"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:00:00,1017.40,38.0,29.8,72,3,22,,,,,,
2024-04-07 16:10:00,1017.40,38.0,29.4,71,5,359,,,,,,
2024-04-07 16:30:00,1017.30,38.0,29.1,70,4,16,,,,,,
2024-04-07 16:40:00,1017.40,39.0,30.1,70,5,15,,,,,,
2024-04-07 17:00:00,1017.40,41.0,30.9,67,6,6,,,,,,
2024-04-07 17:10:00,1017.50,40.0,29.9,66,5,13,,,,,,
2024-04-07 17:30:00,1017.60,40.0,29.9,66,5,14,,,,,,
2024-04-07 17:40:00,1017.50,41.0,30.5,66,6,9,,,,,,
2024-04-07 18:00:00,1017.40,42.0,30.3,62,3,354,,,,,,
2024-04-07 18:10:00,1017.30,42.0,30.7,64,3,3,,,,,,
2024-04-07 18:30:00,1017.30,43.0,31.3,63,4,14,,,,,,
2024-04-07 18:40:00,1017.40,43.0,30.9,61,3,14,,,,,,
2024-04-07 19:00:00,1017.20,45.0,31.1,57,4,16,,,,,,
2024-04-07 19:10:00,1017.20,45.0,30.7,56,5,17,,,,,,
2024-04-07 19:30:00,1017.10,45.0,30.7,56,4,8,,,,,,
2024-04-07 19:40:00,1017.10,45.0,31.1,57,3,12,,,,,,
2024-04-07 20:00:00,1017.10,45.0,30.3,56,5,21,,,,,,
2024-04-07 20:10:00,1017.10,45.0,30.3,56,5,358,,,,,,
2024-04-07 20:30:00,1017.10,46.0,30.3,54,4,11,,,,,,
2024-04-07 20:40:00,1017.20,46.0,29.8,53,3,14,,,,,,
2024-04-07 21:00:00,1017.10,46.0,29.8,53,4,39,,,,,,
2024-04-07 21:10:00,1017.20,47.0,30.8,53,3,29,,,,,,
2024-04-07 21:30:00,1017.30,47.0,30.3,52,6,19,,,,,,
2024-04-07 21:40:00,1017.40,47.0,30.3,52,4,4,,,,,,
2024-04-07 22:00:00,1017.50,47.0,29.3,50,4,10,,,,,,
2024-04-07 22:10:00,1017.60,46.0,27.9,48,5,14,,,,,,
2024-04-07 22:30:00,1017.80,45.0,27.5,49,3,8,,,,,,
2024-04-07 22:40:00,1017.80,45.0,28.0,50,2,0,,,,,,
2024-04-07 23:00:00,1017.80,44.0,26.1,48,2,6,,,,,,
2024-04-07 23:10:00,1017.90,44.0,25.6,48,3,13,,,,,,
2024-04-07 23:30:00,1018.00,43.0,25.6,50,0,30,,,,,,
2024-04-07 23:40:00,1018.20,42.0,27.5,56,0,318,,,,,,
2024-04-08 00:10:00,1018.50,42.0,27.0,55,3,11,,,,,,
2024-04-08 00:30:00,1018.70,41.0,27.8,58,1,16,,,,,,
2024-04-08 00:40:00,1018.70,41.0,27.8,59,0,18,1018.88,38.3,26.5,62,,268
2024-04-08 00:50:00,1018.80,40.0,28.5,63,1,194,1018.23,38.3,17.8,43,,268
2024-04-08 01:00:00,1018.80,38.0,29.4,71,0,232,,,,,,
2024-04-08 01:10:00,1018.90,36.0,29.5,76,2,236,,,,,,
2024-04-08 01:30:00,1019.00,35.0,28.2,75,0,234,,,,,,
2024-04-08 01:40:00,1019.00,35.0,29.2,79,1,241,1019.17,35.2,27.3,72,,268
2024-04-08 01:50:00,1019.10,34.0,28.5,79,0,236,1018.51,35.2,18.0,49,,268
2024-04-08 02:00:00,1019.20,34.0,29.1,81,1,238,,,,,,
2024-04-08 02:10:00,1019.30,34.0,28.8,80,0,241,,,,,,
2024-04-08 02:30:00,1019.40,33.0,27.8,81,0,237,,,,,,
2024-04-08 02:40:00,1019.50,33.0,27.8,80,0,0,1019.64,33.4,27.1,77,,236
2024-04-08 02:50:00,1019.50,32.0,27.7,83,0,0,1018.99,33.4,17.5,51,,236
2024-04-08 03:00:00,1019.50,32.0,27.4,82,0,,,,,,,
2024-04-08 03:10:00,1019.40,32.0,27.7,83,0,251,,,,,,
2024-04-08 03:30:00,1019.50,31.0,27.3,85,0,,,,,,,
2024-04-08 03:40:00,1019.50,31.0,27.3,85,0,248,1019.89,32.2,26.1,78,,268
2024-04-08 03:50:00,1019.60,31.0,27.6,86,0,0,1019.13,32.2,16.8,52,,236
2024-04-08 04:00:00,1019.60,30.0,26.3,85,0,247,,,,,,
2024-04-08 04:10:00,1019.60,30.0,26.3,85,0,36,,,,,,
2024-04-08 04:30:00,1019.70,30.0,26.3,85,0,227,,,,,,
2024-04-08 04:40:00,1019.80,30.0,26.3,85,,,1019.92,30.5,25.4,81,,
2024-04-08 04:50:00,1019.80,30.0,26.6,86,,,1019.27,30.5,15.9,54,,
2024-04-08 05:00:00,1019.80,29.0,25.6,87,0,,,,,,,
2024-04-08 05:10:00,1019.70,29.0,25.6,87,0,242,,,,,,
2024-04-08 05:30:00,1019.60,29.0,25.9,88,0,,,,,,,
2024-04-08 05:40:00,1019.50,29.0,25.9,87,,,1019.95,30.0,25.1,81,,
2024-04-08 05:50:00,1019.40,29.0,25.6,86,0,308,1019.15,30.0,15.6,54,,268
2024-04-08 06:10:00,1019.40,29.0,25.9,88,1,229,,,,,,
2024-04-08 06:30:00,1019.70,29.0,25.6,87,0,239,,,,,,
2024-04-08 06:40:00,1019.80,29.0,25.6,86,1,238,1020.10,29.1,24.8,83,,268
2024-04-08 06:50:00,1019.80,29.0,25.6,86,0,338,1019.41,29.1,15.1,55,,268
2024-04-08 07:00:00,1019.90,29.0,25.9,88,0,344,,,,,,
2024-04-08 07:10:00,1019.70,29.0,25.9,88,0,,,,,,,
2024-04-08 07:30:00,1019.70,28.0,25.2,89,0,26,,,,,,
2024-04-08 07:40:00,1019.70,28.0,25.1,88,0,0,1020.06,28.9,24.2,82,,236
2024-04-08 07:50:00,1019.70,28.0,24.9,87,,,1019.35,28.9,15.0,55,,
2024-04-08 08:00:00,1019.70,28.0,24.9,87,0,310,,,,,,
2024-04-08 08:10:00,1019.70,28.0,25.2,89,0,243,,,,,,
2024-04-08 08:30:00,1019.60,28.0,25.2,89,0,355,,,,,,
2024-04-08 08:40:00,1019.70,28.0,25.4,89,,,1020.11,29.3,23.9,80,,
2024-04-08 08:50:00,1019.90,27.0,24.7,90,,,1019.41,29.3,14.9,54,,
2024-04-08 09:00:00,1019.90,27.0,24.5,90,0,248,,,,,,
2024-04-08 09:10:00,1020.00,28.0,25.4,89,0,238,,,,,,
2024-04-08 09:30:00,1019.80,28.0,25.4,89,0,244,,,,,,
2024-04-08 09:40:00,1019.70,28.0,25.4,89,,,1020.21,29.1,24.5,82,,
2024-04-08 09:50:00,1019.60,27.0,24.4,89,,,1020.21,29.1,15.0,54,,
2024-04-08 10:00:00,1019.70,28.0,25.4,89,0,242,,,,,,
2024-04-08 10:10:00,1019.70,28.0,25.2,89,0,,,,,,,
2024-04-08 10:30:00,1019.80,28.0,25.2,89,0,,,,,,,
2024-04-08 10:40:00,1020.00,28.0,25.4,89,0,0,1020.45,29.1,25.1,84,12.5,25
2024-04-08 10:50:00,1020.10,28.0,25.4,89,0,26,1020.46,29.1,26.2,88,,268
2024-04-08 11:00:00,1020.10,27.0,24.5,90,0,,,,,,,
2024-04-08 11:10:00,1020.10,27.0,24.5,90,0,155,,,,,,
2024-04-08 11:30:00,1020.30,28.0,25.4,89,0,,,,,,,
2024-04-08 11:40:00,1020.20,28.0,25.4,89,,,1020.70,33.3,27.9,80,,
2024-04-08 11:50:00,1020.20,29.0,26.1,88,,,1020.00,33.5,18.0,52,,
2024-04-08 12:00:00,1020.30,31.0,26.7,83,0,207,,,,,,
2024-04-08 12:10:00,1020.20,33.0,28.4,82,0,,,,,,,
2024-04-08 12:30:00,1020.30,36.0,28.9,75,0,,,,,,,
2024-04-08 12:40:00,1020.30,38.0,29.8,72,0,0,1020.80,39.9,30.9,69,,219
2024-04-08 12:50:00,1020.30,40.0,30.7,69,0,243,1020.05,40.9,28.9,62,,251
2024-04-08 13:00:00,1020.30,42.0,31.1,64,0,,,,,,,
2024-04-08 13:10:00,1020.40,43.0,30.1,60,0,22,,,,,,
2024-04-08 13:30:00,1020.70,48.0,30.7,50,0,353,,,,,,
2024-04-08 13:40:00,1020.80,49.0,30.7,48,0,254,,,,,,
2024-04-08 14:00:00,1020.80,50.0,31.1,47,0,11,,,,,,
2024-04-08 14:11:00,1020.80,50.0,30.0,45,1,6,,,,,,
2024-04-08 14:30:00,1020.60,50.0,30.6,46,3,3,,,,,,
2024-04-08 14:40:00,1020.60,49.0,29.7,47,1,14,,,,,,
2024-04-08 15:00:00,1020.60,51.0,30.4,44,1,11,,,,,,
2024-04-08 15:10:00,1020.50,51.0,29.9,43,1,360,,,,,,
2024-04-08 15:30:00,1020.20,52.0,30.2,42,4,13,,,,,,
2024-04-08 15:40:00,1020.10,52.0,29.6,42,4,13,,,,,,
2024-04-08 16:00:00,1020.00,53.0,29.9,41,5,21,,,,,,
2024-04-08 16:10:00,1019.90,53.0,29.9,41,3,19,,,,,,
2024-04-08 16:30:00,1019.70,55.0,29.2,36,1,70,,,,,,
2024-04-08 16:40:00,1019.60,56.0,30.8,38,1,34,,,,,,
2024-04-08 17:00:00,1019.60,56.0,29.4,36,2,49,,,,,,
2024-04-08 17:10:00,1019.40,57.0,30.3,35,1,242,,,,,,
2024-04-08 17:30:00,1019.10,57.0,28.9,33,2,65,,,,,,
2024-04-08 17:40:00,1018.90,58.0,29.1,32,3,26,,,,,,
2024-04-08 18:00:00,1018.80,58.0,29.1,32,2,24,,,,,,
2024-04-08 18:10:00,1018.70,58.0,28.3,31,2,278,,,,,,
2024-04-08 18:30:00,1018.50,59.0,29.2,32,2,339,,,,,,
2024-04-08 18:40:00,1018.30,59.0,28.4,30,2,9,,,,,,
2024-04-08 19:00:00,1017.90,58.0,27.5,30,1,27,,,,,,
2024-04-08 19:10:00,1017.80,58.0,27.5,30,3,9,,,,,,
2024-04-08 19:30:00,1017.50,57.0,27.4,32,0,325,,,,,,
2024-04-08 19:40:00,1017.50,56.0,28.0,33,1,344,,,,,,
2024-04-08 20:00:00,1017.30,53.0,35.4,50,1,242,,,,,,
2024-04-08 20:10:00,1017.20,52.0,34.4,51,0,184,,,,,,
2024-04-08 20:30:00,1017.30,56.0,28.7,34,3,338,,,,,,
2024-04-08 20:40:00,1017.30,56.0,28.0,33,0,332,,,,,,
2024-04-08 21:00:00,1017.50,57.0,28.9,33,1,273,,,,,,
2024-04-08 21:10:00,1017.50,57.0,28.9,33,1,15,,,,,,
2024-04-08 21:30:00,1017.60,57.0,28.9,33,0,13,,,,,,
2024-04-08 21:40:00,1017.50,56.0,28.0,33,0,272,,,,,,
2024-04-08 22:00:00,1017.60,55.0,36.2,48,0,238,,,,,,
2024-04-08 22:10:00,1017.70,54.0,37.3,53,0,254,,,,,,
2024-04-08 22:30:00,1017.80,53.0,36.8,53,0,205,,,,,,
2024-04-08 22:40:00,1017.70,51.0,34.5,53,1,237,,,,,,
2024-04-08 23:00:00,1017.60,49.0,35.7,60,1,240,,,,,,
2024-04-08 23:10:00,1017.70,49.0,35.3,58,0,239,,,,,,
2024-04-08 23:30:00,1017.60,47.0,35.9,64,0,244,,,,,,
2024-04-08 23:40:00,1017.50,46.0,35.7,67,0,243,,,,,,
2024-04-09 00:10:00,1017.30,43.0,34.6,71,0,244,,,,,,
2024-04-09 00:30:00,1017.40,42.0,34.0,72,0,235,,,,,,
2024-04-09 00:40:00,1017.40,42.0,34.4,74,1,236,1016.92,46.1,32.8,59,,251
2024-04-09 00:50:00,1017.50,42.0,34.7,75,2,235,1016.67,45.9,22.7,39,,251
2024-04-09 01:00:00,1017.50,42.0,34.3,73,0,245,,,,,,
2024-04-09 01:10:00,1017.60,41.0,34.0,75,1,245,,,,,,
2024-04-09 01:30:00,1017.60,40.0,33.4,76,0,317,,,,,,
2024-04-09 01:40:00,1017.50,40.0,33.7,78,0,235,1016.80,45.1,32.4,60,,251
2024-04-09 01:50:00,1017.50,40.0,33.4,77,0,0,1016.50,44.3,21.0,39,,219
2024-04-09 02:00:00,1017.40,40.0,33.7,77,0,248,,,,,,
2024-04-09 02:10:00,1017.30,40.0,33.4,76,0,240,,,,,,
2024-04-09 02:30:00,1017.30,40.0,33.4,76,1,244,,,,,,
2024-04-09 02:40:00,1017.20,40.0,33.1,76,1,241,1016.87,43.2,32.7,66,,268
2024-04-09 02:50:00,1017.20,41.0,34.4,77,0,0,1016.42,43.1,31.5,63,,236
2024-04-09 03:00:00,1017.30,40.0,33.7,77,0,248,,,,,,
2024-04-09 03:10:00,1017.20,40.0,33.7,77,0,259,,,,,,
2024-04-09 03:30:00,1017.10,40.0,33.7,77,0,238,,,,,,
2024-04-09 03:40:00,1017.10,41.0,34.7,78,0,0,1016.77,42.8,31.6,64,,236
2024-04-09 03:50:00,1017.10,41.0,34.7,78,0,262,1016.35,41.3,21.3,44,,268
2024-04-09 04:00:00,1017.10,40.0,33.7,77,0,307,,,,,,
2024-04-09 04:10:00,1017.10,40.0,33.4,76,0,237,,,,,,
2024-04-09 04:21:00,1016.90,40.0,33.7,77,0,330,,,,,,
2024-04-09 04:40:00,1016.90,40.0,33.4,77,0,356,1016.56,41.5,31.7,68,,268
2024-04-09 04:50:00,1016.90,40.0,33.4,77,0,252,1016.08,41.5,21.0,43,,268
2024-04-09 05:00:00,1016.90,40.0,33.1,76,1,236,,,,,,
2024-04-09 05:30:00,1016.90,40.0,33.4,76,1,241,,,,,,
2024-04-09 05:40:00,1016.80,40.0,32.8,75,1,236,1016.55,41.2,31.5,67,,268
2024-04-09 05:50:00,1016.80,40.0,33.1,76,0,238,1016.07,41.2,30.6,65,,268
2024-04-09 06:00:00,1016.80,40.0,33.4,76,0,227,,,,,,
2024-04-09 06:10:00,1016.70,40.0,33.4,76,0,234,,,,,,
2024-04-09 06:30:00,1016.50,39.0,32.7,77,1,228,,,,,,
2024-04-09 06:40:00,1016.40,39.0,32.4,77,0,234,1016.37,40.4,30.8,68,,268
2024-04-09 06:50:00,1016.50,39.0,33.1,79,0,237,1015.86,40.4,20.3,44,,268
2024-04-09 07:00:00,1016.50,38.0,32.1,79,1,229,,,,,,
2024-04-09 07:10:00,1016.50,38.0,31.4,76,0,223,,,,,,
2024-04-09 07:30:00,1016.60,38.0,31.8,77,1,223,,,,,,
2024-04-09 07:40:00,1016.60,38.0,31.8,78,1,219,1016.37,39.3,30.5,70,,268
2024-04-09 07:50:00,1016.60,38.0,31.8,78,1,210,1015.80,39.3,20.0,45,,268
2024-04-09 08:00:00,1016.60,38.0,31.8,77,1,212,,,,,,
2024-04-09 08:10:00,1016.30,37.0,31.4,79,0,238,,,,,,
2024-04-09 08:30:00,1016.30,37.0,31.4,79,1,247,,,,,,
2024-04-09 08:40:00,1016.20,37.0,31.1,79,1,228,1016.19,37.4,29.4,72,,268
2024-04-09 08:50:00,1016.20,37.0,31.4,80,1,240,1015.67,38.1,18.8,45,,268
2024-04-09 09:00:00,1016.10,37.0,31.1,78,1,238,,,,,,
2024-04-09 09:10:00,1016.00,37.0,31.1,78,1,236,,,,,,
2024-04-09 09:30:00,1015.80,36.0,30.4,79,1,237,,,,,,
2024-04-09 09:40:00,1016.10,36.0,30.7,80,1,231,1016.23,38.6,29.6,69,,268
2024-04-09 09:50:00,1016.30,36.0,30.4,79,0,0,1015.88,38.6,19.1,44,,236
2024-04-09 10:00:00,1016.40,36.0,31.1,82,0,240,,,,,,
2024-04-09 10:10:00,1016.40,35.0,30.1,81,1,244,,,,,,
2024-04-09 10:30:00,1016.90,35.0,30.4,83,0,,,,,,,
2024-04-09 10:40:00,1016.80,35.0,30.6,83,,,1016.71,36.9,30.5,77,,
2024-04-09 10:50:00,1016.80,35.0,30.6,83,1,240,1016.41,36.9,30.5,77,,268
2024-04-09 11:00:00,1016.80,35.0,29.8,80,0,248,,,,,,
2024-04-09 11:10:00,1016.80,35.0,29.8,80,0,275,,,,,,
2024-04-09 11:30:00,1017.20,36.0,29.8,78,0,,,,,,,
2024-04-09 11:40:00,1017.30,37.0,31.1,79,,,1017.28,38.4,32.9,80,,
2024-04-09 11:50:00,1017.30,38.0,31.5,77,0,0,1016.69,42.1,22.6,45,,236
2024-04-09 12:00:00,1017.30,39.0,32.7,77,0,238,,,,,,
2024-04-09 12:10:00,1017.40,41.0,34.0,75,0,175,,,,,,
2024-04-09 12:30:00,1017.30,44.0,32.6,64,0,,,,,,,
2024-04-09 12:40:00,1017.30,47.0,32.2,56,0,44,1017.12,49.2,34.5,56,,268
2024-04-09 12:50:00,1017.30,50.0,33.1,51,0,40,1016.59,49.2,22.6,34,,268
2024-04-09 13:00:00,1017.40,51.0,33.5,50,1,359,,,,,,
2024-04-09 13:10:00,1017.40,53.0,33.3,47,0,346,,,,,,
2024-04-09 13:30:00,1017.20,56.0,34.4,44,0,25,,,,,,
2024-04-09 13:40:00,1017.20,57.0,34.7,43,1,25,,,,,,
2024-04-09 14:00:00,1017.20,56.0,31.4,39,2,57,,,,,,
2024-04-09 14:10:00,1017.30,57.0,32.3,38,3,3,,,,,,
2024-04-09 14:30:00,1017.30,58.0,31.9,37,1,23,,,,,,
2024-04-09 14:40:00,1017.50,58.0,32.5,38,3,40,,,,,,
2024-04-09 15:00:00,1017.30,58.0,31.9,37,2,26,,,,,,
2024-04-09 15:10:00,1017.40,59.0,32.8,37,3,52,,,,,,
2024-04-09 15:30:00,1017.30,59.0,32.8,37,4,39,,,,,,
2024-04-09 15:40:00,1017.30,60.0,33.0,35,2,61,,,,,,
2024-04-09 16:00:00,1017.20,61.0,33.1,34,1,348,,,,,,
2024-04-09 16:10:00,1017.20,61.0,33.1,34,2,39,,,,,,
2024-04-09 16:30:00,1017.00,63.0,34.2,34,3,71,,,,,,
2024-04-09 16:40:00,1016.80,63.0,34.2,34,2,59,,,,,,
2024-04-09 17:00:00,1016.90,65.0,34.4,31,2,35,,,,,,
2024-04-09 17:10:00,1016.70,65.0,34.4,31,3,25,,,,,,
2024-04-09 17:30:00,1016.70,65.0,33.6,31,3,125,,,,,,
2024-04-09 17:40:00,1016.70,65.0,33.6,31,2,51,,,,,,
2024-04-09 18:00:00,1016.60,66.0,35.3,31,2,81,,,,,,
2024-04-09 18:10:00,1016.60,66.0,34.5,30,1,17,,,,,,
2024-04-09 18:30:00,1016.70,67.0,36.2,31,3,20,,,,,,
2024-04-09 18:40:00,1016.60,67.0,35.4,30,1,27,,,,,,
2024-04-09 18:50:00,1016.50,68.0,36.2,30,1,183,,,,,,
2024-04-09 19:30:00,1016.00,68.0,37.0,31,2,68,,,,,,
2024-04-09 19:40:00,1015.90,68.0,37.0,31,3,34,,,,,,
2024-04-09 20:00:00,1015.80,68.0,35.4,29,2,286,,,,,,
2024-04-09 20:10:00,1015.70,68.0,37.0,31,2,19,,,,,,
2024-04-09 20:30:00,1015.80,68.0,36.2,30,3,27,,,,,,
2024-04-09 20:40:00,1015.80,68.0,37.0,31,1,327,,,,,,
2024-04-09 21:00:00,1015.80,68.0,37.0,31,1,241,,,,,,
2024-04-09 21:10:00,1015.70,68.0,36.2,30,3,22,,,,,,
2024-04-09 21:30:00,1015.80,68.0,35.4,29,1,73,,,,,,
2024-04-09 21:40:00,1015.80,68.0,37.0,31,2,53,,,,,,
2024-04-09 22:00:00,1016.00,67.0,34.5,30,3,17,,,,,,
2024-04-09 22:10:00,1016.00,67.0,35.4,30,2,29,,,,,,
2024-04-09 22:30:00,1015.90,65.0,35.9,33,0,34,,,,,,
2024-04-09 22:40:00,1015.80,63.0,40.7,43,0,257,,,,,,
2024-04-09 23:00:00,1015.70,59.0,39.3,48,1,234,,,,,,
2024-04-09 23:10:00,1015.70,58.0,39.5,50,1,233,,,,,,
2024-04-09 23:30:00,1015.80,55.0,40.0,57,0,256,,,,,,
2024-04-09 23:40:00,1015.80,54.0,39.6,58,0,237,,,,,,
2024-04-10 00:10:00,1016.10,52.0,39.0,60,0,252,,,,,,
2024-04-10 00:30:00,1016.30,50.0,38.7,64,2,242,,,,,,
2024-04-10 00:40:00,1016.30,50.0,39.2,66,1,245,1015.67,52.6,36.9,55,,71
2024-04-10 00:50:00,1016.30,49.0,39.0,68,2,242,1015.59,52.2,37.2,56,,263
2024-04-10 01:00:00,1016.50,49.0,39.3,69,2,234,,,,,,
2024-04-10 01:10:00,1016.50,48.0,38.0,68,2,234,,,,,,
2024-04-10 01:30:00,1016.30,49.0,38.1,65,1,235,,,,,,
2024-04-10 01:40:00,1016.20,48.0,37.7,67,2,228,1015.61,51.4,36.8,57,233.7,218
2024-04-10 01:50:00,1016.20,49.0,37.5,64,2,237,1015.60,50.6,36.8,59,,263
2024-04-10 02:00:00,1016.10,48.0,38.0,68,2,227,,,,,,
2024-04-10 02:10:00,1016.40,48.0,38.0,68,1,223,,,,,,
2024-04-10 02:30:00,1016.30,48.0,38.3,68,2,225,,,,,,
2024-04-10 02:40:00,1016.20,48.0,38.4,69,2,233,1015.48,50.1,36.9,60,232.7,218
2024-04-10 02:50:00,1016.30,48.0,37.7,67,2,230,1015.74,49.5,37.5,63,,263
2024-04-10 03:00:00,1016.50,47.0,38.1,70,1,228,,,,,,
2024-04-10 03:10:00,1016.50,46.0,36.8,69,1,216,,,,,,
2024-04-10 03:30:00,1016.30,46.0,37.1,70,0,224,,,,,,
2024-04-10 03:40:00,1016.30,46.0,36.9,70,1,233,1015.52,49.0,36.7,62,233.1,218
2024-04-10 03:50:00,1016.20,46.0,36.5,69,1,237,1015.74,48.2,37.2,65,,263
2024-04-10 04:00:00,1016.40,47.0,36.2,66,2,237,,,,,,
2024-04-10 04:10:00,1016.50,48.0,37.2,65,1,233,,,,,,
2024-04-10 04:30:00,1016.50,49.0,37.4,64,2,206,,,,,,
2024-04-10 04:40:00,1016.50,49.0,39.4,69,1,209,1015.45,47.0,36.9,67,46.1,139
2024-04-10 04:50:00,1016.70,48.0,38.4,69,2,218,1015.95,46.3,37.7,71,,263
2024-04-10 05:00:00,1016.90,47.0,38.5,72,1,193,,,,,,
2024-04-10 05:10:00,1016.70,46.0,37.8,73,1,201,,,,,,
2024-04-10 05:30:00,1016.60,45.0,37.9,76,1,211,,,,,,
2024-04-10 05:40:00,1016.50,45.0,38.0,76,1,215,1015.38,47.7,37.8,68,14.9,349
2024-04-10 05:50:00,1016.40,45.0,38.0,76,1,194,1015.59,47.4,36.6,66,14.6,350
2024-04-10 06:00:00,1016.30,45.0,38.2,76,1,217,,,,,,
2024-04-10 06:10:00,1016.30,45.0,37.9,76,1,233,,,,,,
2024-04-10 06:30:00,1016.40,44.0,37.3,76,1,227,,,,,,
2024-04-10 06:40:00,1016.30,44.0,37.6,78,1,221,1015.12,47.0,37.8,70,,303
2024-04-10 06:50:00,1016.30,44.0,37.6,78,1,229,1015.65,47.0,36.4,66,14.0,353
2024-04-10 07:00:00,1016.20,44.0,37.3,76,1,214,,,,,,
2024-04-10 07:10:00,1016.30,45.0,37.9,76,1,208,,,,,,
2024-04-10 07:30:00,1016.30,44.0,37.3,76,1,230,,,,,,
2024-04-10 07:40:00,1016.30,45.0,38.3,77,1,240,1015.27,47.1,37.7,69,,303
2024-04-10 07:50:00,1016.20,45.0,38.3,77,1,245,1015.59,46.7,35.9,65,15.2,355
2024-04-10 08:00:00,1016.30,44.0,37.9,78,2,250,,,,,,
2024-04-10 08:10:00,1016.20,44.0,37.9,78,2,246,,,,,,
2024-04-10 08:30:00,1016.20,45.0,36.9,72,1,231,,,,,,
2024-04-10 08:40:00,1016.20,46.0,37.6,72,2,216,1015.45,46.3,36.9,69,,303
2024-04-10 08:50:00,1016.20,47.0,37.8,70,2,229,1015.82,46.3,35.1,64,13.1,1
2024-04-10 09:00:00,1016.30,47.0,37.0,67,3,235,,,,,,
2024-04-10 09:10:00,1016.20,47.0,37.0,67,2,226,,,,,,
2024-04-10 09:30:00,1016.20,47.0,37.0,67,4,249,,,,,,
2024-04-10 09:40:00,1016.40,48.0,37.7,67,4,244,1016.28,45.4,36.5,70,14.9,356
2024-04-10 09:50:00,1016.70,47.0,37.1,68,2,253,1016.26,45.4,34.8,66,14.8,355
2024-04-10 10:00:00,1016.90,47.0,37.4,68,2,251,,,,,,
2024-04-10 10:10:00,1017.10,47.0,37.0,67,2,241,,,,,,
2024-04-10 10:30:00,1017.10,46.0,36.8,69,0,269,,,,,,
2024-04-10 10:40:00,1017.40,46.0,36.9,70,0,265,1016.97,44.7,36.6,73,,303
2024-04-10 10:50:00,1017.60,46.0,36.9,70,1,267,1016.91,44.7,36.6,73,13.7,354
2024-04-10 11:00:00,1017.90,46.0,36.8,69,1,283,,,,,,
2024-04-10 11:10:00,1017.90,46.0,36.8,69,1,251,,,,,,
2024-04-10 11:30:00,1018.00,46.0,36.8,69,1,255,,,,,,
2024-04-10 11:40:00,1017.90,47.0,37.8,70,2,246,1017.03,45.5,36.5,70,,303
2024-04-10 11:50:00,1017.90,47.0,37.8,70,3,257,1017.06,45.9,36.5,69,13.4,352
2024-04-10 12:00:00,1017.80,47.0,38.1,70,2,249,,,,,,
2024-04-10 12:10:00,1017.80,47.0,37.7,69,3,244,,,,,,
2024-04-10 12:30:00,1017.70,47.0,37.4,68,4,248,,,,,,
2024-04-10 12:40:00,1017.80,48.0,38.0,68,2,251,1017.03,47.9,37.5,67,,303
2024-04-10 12:50:00,1017.90,48.0,37.3,66,3,249,1017.03,47.9,37.5,67,13.3,355
2024-04-10 13:10:00,1017.70,49.0,38.1,65,3,249,,,,,,
2024-04-10 13:30:00,1017.70,49.0,37.8,64,2,250,,,,,,
2024-04-10 13:40:00,1017.80,49.0,37.8,64,3,246,,,,,,
2024-04-10 14:00:00,1017.70,50.0,38.3,64,2,257,,,,,,
2024-04-10 14:10:00,1017.80,51.0,38.9,62,1,273,,,,,,
2024-04-10 14:30:00,1017.90,51.0,38.4,61,1,258,,,,,,
2024-04-10 14:40:00,1017.80,52.0,39.0,60,1,252,,,,,,
2024-04-10 15:00:00,1017.80,53.0,39.5,59,1,252,,,,,,
2024-04-10 15:10:00,1017.80,53.0,39.9,60,0,276,,,,,,
2024-04-10 15:30:00,1017.70,53.0,44.2,72,0,330,,,,,,
2024-04-10 15:40:00,1017.80,52.0,44.0,73,0,342,,,,,,
2024-04-10 16:00:00,1018.20,53.0,44.6,73,0,294,,,,,,
2024-04-10 16:10:00,1018.10,54.0,43.7,68,0,245,,,,,,
2024-04-10 16:30:00,1018.10,54.0,44.1,68,0,265,,,,,,
2024-04-10 16:40:00,1018.00,54.0,45.5,72,0,247,,,,,,
2024-04-10 17:00:00,1018.10,54.0,45.2,72,0,264,,,,,,
2024-04-10 17:10:00,1018.20,54.0,44.8,70,1,252,,,,,,
2024-04-10 17:30:00,1018.20,54.0,46.3,75,0,267,,,,,,
2024-04-10 17:40:00,1018.20,54.0,46.6,76,0,85,,,,,,
2024-04-10 17:50:00,1018.00,53.0,46.0,76,0,308,,,,,,
2024-04-10 18:10:00,1017.90,53.0,47.0,80,0,288,,,,,,
2024-04-10 18:30:00,1018.10,52.0,47.0,83,1,274,,,,,,
2024-04-10 18:40:00,1018.20,52.0,47.3,84,1,279,,,,,,
2024-04-10 19:00:00,1018.20,52.0,47.9,85,0,333,,,,,,
2024-04-10 19:10:00,1018.20,51.0,47.0,85,0,300,,,,,,
2024-04-10 19:30:00,1017.90,51.0,47.9,88,0,273,,,,,,
2024-04-10 19:40:00,1017.60,51.0,48.2,89,1,280,,,,,,
2024-04-10 20:00:00,1017.40,51.0,48.2,89,0,272,,,,,,
2024-04-10 20:10:00,1017.40,51.0,48.5,90,0,294,,,,,,
2024-04-10 20:30:00,1017.40,50.0,47.2,89,0,272,,,,,,
2024-04-10 20:40:00,1017.30,50.0,47.5,91,1,262,,,,,,
2024-04-10 21:00:00,1017.10,50.0,47.5,91,1,258,,,,,,
2024-04-10 21:10:00,1016.80,50.0,47.5,91,1,263,,,,,,
2024-04-10 21:30:00,1016.70,50.0,47.2,89,2,267,,,,,,
2024-04-10 21:40:00,1016.80,50.0,46.9,89,1,260,,,,,,
2024-04-10 22:00:00,1016.80,50.0,47.2,89,1,255,,,,,,
2024-04-10 22:10:00,1016.80,50.0,47.2,89,1,265,,,,,,
2024-04-10 22:30:00,1017.00,50.0,47.2,89,1,243,,,,,,
2024-04-10 22:40:00,1017.10,50.0,47.8,92,0,238,,,,,,
2024-04-10 23:00:00,1017.10,50.0,48.1,93,1,263,,,,,,
2024-04-10 23:10:00,1017.20,49.0,47.1,92,1,245,,,,,,
2024-04-10 23:30:00,1017.40,49.0,47.4,94,2,250,,,,,,
2024-04-10 23:40:00,1017.50,49.0,47.6,94,2,252,,,,,,
2024-04-11 00:10:00,1017.60,48.0,46.6,95,2,254,,,,,,
2024-04-11 00:30:00,1017.90,48.0,46.4,94,2,252,,,,,,
2024-04-11 00:40:00,1018.00,49.0,47.3,93,2,247,1017.56,48.7,47.0,93,46.7,139
2024-04-11 00:50:00,1018.00,48.0,46.3,93,1,246,1017.56,48.7,47.0,93,45.8,108
2024-04-11 01:00:00,1018.10,48.0,46.4,94,2,245,,,,,,
2024-04-11 01:10:00,1017.90,48.0,46.6,95,2,248,,,,,,
2024-04-11 01:30:00,1017.90,48.0,46.9,95,2,248,,,,,,
2024-04-11 01:40:00,1018.00,48.0,46.9,95,1,250,1017.35,48.5,47.8,97,45.7,137
2024-04-11 01:50:00,1018.00,48.0,46.6,94,2,242,1017.14,48.2,46.8,94,31.2,278
2024-04-11 02:00:00,1018.10,48.0,46.9,95,2,245,,,,,,
2024-04-11 02:10:00,1018.00,48.0,46.9,95,2,241,,,,,,
2024-04-11 02:30:00,1018.00,47.0,45.9,96,2,237,,,,,,
2024-04-11 02:40:00,1017.90,47.0,45.9,95,2,244,1017.28,47.6,47.4,99,46.3,138
2024-04-11 02:50:00,1017.80,46.0,44.9,95,1,234,1017.05,47.6,46.5,95,31.6,277
2024-04-11 03:00:00,1017.80,46.0,44.9,95,1,239,,,,,,
2024-04-11 03:10:00,1017.70,46.0,44.6,95,0,251,,,,,,
2024-04-11 03:30:00,1017.50,46.0,44.9,95,0,261,,,,,,
2024-04-11 03:40:00,1017.60,46.0,44.9,95,0,238,1017.11,47.2,47.0,99,46.0,137
2024-04-11 03:50:00,1017.50,45.0,43.9,95,0,241,1016.89,46.8,45.8,96,31.0,322
2024-04-11 04:00:00,1017.50,45.0,43.9,96,0,345,,,,,,
2024-04-11 04:10:00,1017.60,45.0,43.9,96,0,270,,,,,,
2024-04-11 04:30:00,1017.50,45.0,43.9,96,0,238,,,,,,
2024-04-11 04:40:00,1017.60,45.0,43.9,95,0,0,1017.06,46.0,45.0,96,44.6,285
2024-04-11 04:50:00,1017.60,45.0,43.9,95,0,229,1016.86,46.0,45.0,96,31.5,278
2024-04-11 05:00:00,1017.50,45.0,43.9,96,0,207,,,,,,
2024-04-11 05:10:00,1017.60,44.0,42.9,95,0,224,,,,,,
2024-04-11 05:30:00,1017.40,44.0,43.2,96,0,244,,,,,,
2024-04-11 05:40:00,1017.30,44.0,43.2,96,0,242,1016.50,45.7,44.8,96,187.9,234
2024-04-11 05:50:00,1017.10,44.0,43.2,96,0,0,1016.40,45.7,44.8,96,,234
2024-04-11 06:00:00,1017.00,45.0,44.2,96,0,194,,,,,,
2024-04-11 06:10:00,1016.70,45.0,44.2,96,0,243,,,,,,
2024-04-11 06:30:00,1016.60,46.0,45.2,97,0,295,,,,,,
2024-04-11 06:40:00,1016.40,46.0,45.2,96,1,271,1016.03,45.5,45.3,99,,212
2024-04-11 06:50:00,1016.10,46.0,45.2,96,0,246,1016.00,45.4,44.1,95,119.3,295
2024-04-11 07:00:00,1016.10,46.0,45.2,97,0,239,,,,,,
2024-04-11 07:10:00,1016.20,46.0,45.2,97,1,242,,,,,,
2024-04-11 07:30:00,1016.40,47.0,45.9,96,3,246,,,,,,
2024-04-11 07:40:00,1016.30,47.0,45.9,95,1,237,1015.77,45.1,44.8,98,81.4,272
2024-04-11 07:50:00,1016.40,47.0,45.6,94,1,241,1015.55,45.1,44.4,97,147.6,286
2024-04-11 08:00:00,1016.50,47.0,45.6,94,2,243,,,,,,
2024-04-11 08:10:00,1016.50,47.0,45.6,94,2,246,,,,,,
2024-04-11 08:30:00,1016.00,47.0,45.6,94,0,254,,,,,,
2024-04-11 08:40:00,1015.90,47.0,45.6,94,1,258,,,,,,
2024-04-11 08:50:00,1015.70,47.0,45.6,94,0,237,1015.10,44.9,43.7,95,31.0,278
2024-04-11 09:00:00,1015.50,47.0,45.6,94,2,245,,,,,,
2024-04-11 09:10:00,1015.60,47.0,45.6,94,1,243,,,,,,
2024-04-11 09:30:00,1015.50,47.0,45.6,94,2,239,,,,,,
2024-04-11 09:40:00,1015.50,47.0,45.6,94,2,243,1015.64,44.6,44.7,100,45.0,136
2024-04-11 09:50:00,1015.60,47.0,45.3,93,2,246,1015.44,44.5,43.5,96,30.7,280
2024-04-11 10:00:00,1015.80,47.0,45.4,93,1,234,,,,,,
2024-04-11 10:10:00,1016.10,47.0,45.4,93,1,239,,,,,,
2024-04-11 10:30:00,1016.20,47.0,45.4,93,1,246,,,,,,
2024-04-11 10:40:00,1016.00,47.0,45.0,92,3,255,1015.89,44.5,43.7,97,27.0,329
2024-04-11 10:50:00,1016.10,47.0,45.0,92,2,249,1015.70,44.5,43.7,97,31.1,279
2024-04-11 11:00:00,1016.20,47.0,45.1,92,3,244,,,,,,
2024-04-11 11:10:00,1016.10,47.0,45.1,92,3,242,,,,,,
2024-04-11 11:30:00,1016.20,47.0,45.1,92,3,246,,,,,,
2024-04-11 11:40:00,1016.30,47.0,45.3,93,3,249,1015.90,44.6,45.2,100,60.4,164
2024-04-11 11:50:00,1016.20,47.0,45.3,93,3,249,1015.64,44.6,44.2,98,29.1,278
2024-04-11 12:00:00,1016.30,47.0,45.4,93,3,248,,,,,,
2024-04-11 12:10:00,1016.40,47.0,45.4,93,3,248,,,,,,
2024-04-11 12:30:00,1016.40,47.0,45.4,93,3,250,,,,,,
2024-04-11 12:40:00,1016.40,47.0,45.3,93,3,253,1015.64,45.0,44.8,99,46.3,136
2024-04-11 12:50:00,1016.20,47.0,45.3,93,3,248,1015.50,45.0,44.8,99,30.6,279
2024-04-11 13:00:00,1016.10,47.0,45.4,93,3,250,,,,,,
2024-04-11 13:10:00,1016.00,47.0,45.4,93,2,247,,,,,,
2024-04-11 13:30:00,1016.20,47.0,45.4,93,4,253,,,,,,
2024-04-11 13:40:00,1016.10,47.0,45.4,93,4,257,,,,,,
2024-04-11 14:00:00,1015.80,47.0,45.4,93,3,258,,,,,,
2024-04-11 14:10:00,1015.80,48.0,46.4,94,4,254,,,,,,
2024-04-11 14:30:00,1015.80,48.0,46.1,92,2,259,,,,,,
2024-04-11 14:40:00,1015.80,48.0,46.1,92,2,262,,,,,,
2024-04-11 15:00:00,1015.70,48.0,46.1,92,2,260,,,,,,
2024-04-11 15:10:00,1015.40,48.0,46.1,92,1,253,,,,,,
2024-04-11 15:30:00,1015.30,48.0,46.4,94,2,277,,,,,,
2024-04-11 15:40:00,1015.30,48.0,46.1,92,2,253,,,,,,
2024-04-11 16:00:00,1014.90,48.0,46.1,92,1,269,,,,,,
2024-04-11 16:10:00,1014.90,48.0,46.1,92,4,243,,,,,,
2024-04-11 16:30:00,1014.70,48.0,46.4,94,2,234,,,,,,
2024-04-11 16:40:00,1014.80,48.0,46.4,94,3,240,,,,,,
2024-04-11 17:00:00,1014.70,48.0,46.4,94,1,247,,,,,,
2024-04-11 17:10:00,1014.50,48.0,46.4,94,3,243,,,,,,
2024-04-11 17:30:00,1014.40,48.0,46.6,95,2,261,,,,,,
2024-04-11 17:40:00,1014.10,48.0,46.6,95,2,260,,,,,,
2024-04-11 18:00:00,1013.80,49.0,47.6,94,2,256,,,,,,
2024-04-11 18:10:00,1013.80,49.0,47.4,94,1,253,,,,,,
2024-04-11 18:30:00,1013.50,49.0,47.4,94,1,284,,,,,,
2024-04-11 18:40:00,1013.50,50.0,48.1,93,1,275,,,,,,
2024-04-11 19:00:00,1013.20,50.0,48.1,93,1,294,,,,,,
2024-04-11 19:10:00,1013.30,50.0,48.1,93,1,287,,,,,,
2024-04-11 19:30:00,1013.10,50.0,48.3,93,1,271,,,,,,
2024-04-11 19:40:00,1013.10,50.0,48.3,93,1,279,,,,,,
2024-04-11 20:00:00,1013.00,50.0,48.3,93,1,262,,,,,,
2024-04-11 20:10:00,1012.80,50.0,48.3,93,1,267,,,,,,
2024-04-11 20:30:00,1012.50,51.0,49.3,93,2,268,,,,,,
2024-04-11 20:40:00,1012.20,51.0,49.0,93,1,274,,,,,,
2024-04-11 21:00:00,1012.00,51.0,49.0,93,1,267,,,,,,
2024-04-11 21:10:00,1011.80,51.0,49.0,93,1,270,,,,,,
2024-04-11 21:30:00,1011.50,51.0,49.0,93,0,281,,,,,,
2024-04-11 21:40:00,1011.40,52.0,50.0,93,0,334,,,,,,
2024-04-11 22:00:00,1011.40,52.0,49.8,92,2,271,,,,,,
2024-04-11 22:10:00,1011.40,52.0,49.8,92,1,276,,,,,,
2024-04-11 22:30:00,1011.30,51.0,49.0,93,0,336,,,,,,
2024-04-11 22:40:00,1011.20,51.0,49.3,93,0,317,,,,,,
2024-04-11 23:00:00,1010.80,51.0,49.3,93,1,257,,,,,,
2024-04-11 23:10:00,1010.60,51.0,49.3,93,0,280,,,,,,
2024-04-11 23:30:00,1010.30,52.0,50.6,94,2,301,,,,,,
2024-04-11 23:40:00,1010.30,52.0,50.6,94,1,272,,,,,,
2024-04-12 00:10:00,1009.90,52.0,50.3,94,1,332,,,,,,
2024-04-12 00:30:00,1009.80,52.0,50.6,94,0,328,,,,,,
2024-04-12 00:40:00,1009.60,52.0,50.6,94,0,351,1009.11,51.4,50.6,97,48.6,134
2024-04-12 00:50:00,1009.60,53.0,51.6,94,1,305,1015.45,51.4,50.6,97,27.7,278
2024-04-12 01:00:00,1009.70,53.0,51.6,94,1,265,,,,,,
2024-04-12 01:10:00,1009.50,53.0,51.6,94,2,259,,,,,,
2024-04-12 01:30:00,1009.30,54.0,52.9,95,2,252,,,,,,
2024-04-12 01:40:00,1009.20,54.0,52.6,94,2,254,1008.36,52.4,51.2,95,47.5,136
2024-04-12 01:50:00,1009.00,54.0,52.6,94,1,265,1014.72,52.4,51.3,96,29.4,274
2024-04-12 02:00:00,1008.90,54.0,52.6,95,2,259,,,,,,
2024-04-12 02:10:00,1008.90,54.0,52.6,95,0,264,,,,,,
2024-04-12 02:30:00,1008.50,54.0,52.3,93,1,260,,,,,,
2024-04-12 02:40:00,1008.30,55.0,53.3,93,2,260,1007.14,53.8,53.6,99,,72
2024-04-12 02:50:00,1008.00,55.0,53.3,93,1,311,1013.64,53.8,52.3,94,28.3,278
2024-04-12 03:10:00,1007.70,55.0,53.3,93,1,247,,,,,,
2024-04-12 03:30:00,1007.10,55.0,53.3,93,2,277,,,,,,
2024-04-12 03:40:00,1007.00,55.0,53.0,92,2,278,1006.26,54.9,53.2,93,26.4,323
2024-04-12 03:50:00,1007.10,55.0,53.3,93,2,258,1012.71,54.9,53.2,93,29.0,273
2024-04-12 04:00:00,1006.90,55.0,53.3,93,2,256,,,,,,
2024-04-12 04:10:00,1006.70,55.0,53.3,93,1,266,,,,,,
2024-04-12 04:30:00,1006.30,55.0,53.3,93,1,281,,,,,,
2024-04-12 04:40:00,1006.00,55.0,53.6,94,2,264,1005.21,55.7,54.4,95,29.7,274
2024-04-12 04:50:00,1005.80,56.0,54.5,94,0,307,1011.51,55.7,54.4,95,27.8,324
2024-04-12 05:00:00,1005.70,56.0,54.6,95,0,274,,,,,,
2024-04-12 05:10:00,1005.50,56.0,54.6,95,1,312,,,,,,
2024-04-12 05:30:00,1004.70,56.0,54.3,94,2,210,,,,,,
2024-04-12 05:40:00,1004.50,56.0,54.3,93,1,234,1003.20,56.8,55.3,94,,259
2024-04-12 05:50:00,1004.30,57.0,55.2,93,0,331,1009.50,56.9,55.3,94,,259
2024-04-12 06:00:00,1003.90,57.0,55.3,94,0,33,,,,,,
2024-04-12 06:10:00,1003.60,57.0,55.3,94,0,310,,,,,,
2024-04-12 06:30:00,1002.70,57.0,55.3,94,1,306,,,,,,
2024-04-12 06:40:00,1002.50,57.0,55.0,92,2,275,1001.85,57.2,55.7,94,,259
2024-04-12 06:50:00,1002.30,57.0,55.0,92,1,277,1008.13,57.2,55.7,94,,259
2024-04-12 07:00:00,1001.90,58.0,56.0,92,2,232,,,,,,
2024-04-12 07:10:00,1001.70,57.0,55.0,92,1,299,,,,,,
2024-04-12 07:30:00,1001.30,57.0,55.3,94,1,276,,,,,,
2024-04-12 07:40:00,1001.10,57.0,55.2,93,1,273,999.63,57.4,56.5,96,,259
2024-04-12 07:50:00,1000.90,57.0,55.2,93,1,262,1006.62,57.4,56.5,96,,259
2024-04-12 08:00:00,1000.60,57.0,55.3,94,1,270,,,,,,
2024-04-12 08:10:00,1000.40,57.0,55.3,94,1,270,,,,,,
2024-04-12 08:30:00,999.80,57.0,55.3,94,1,266,,,,,,
2024-04-12 08:40:00,999.60,57.0,55.2,93,0,265,1004.71,57.2,56.0,95,27.5,326
2024-04-12 08:50:00,998.90,57.0,55.5,94,1,294,1004.72,57.2,56.0,95,27.1,323
2024-04-12 09:00:00,998.70,57.0,55.6,94,1,250,,,,,,
2024-04-12 09:10:00,998.50,57.0,55.6,94,1,282,,,,,,
2024-04-12 09:30:00,998.10,57.0,55.9,96,1,284,,,,,,
2024-04-12 09:40:00,997.90,57.0,55.8,95,0,271,996.96,58.2,56.5,93,27.9,324
2024-04-12 09:41:00,997.90,57.0,55.9,96,0,271,,,,,,
2024-04-12 09:50:00,997.70,58.0,56.8,95,1,246,1003.20,58.2,56.5,93,27.7,323
2024-04-12 10:00:00,997.20,58.0,56.6,94,1,246,,,,,,
2024-04-12 10:10:00,997.00,58.0,56.6,94,1,272,,,,,,
2024-04-12 10:30:00,996.60,59.0,57.3,93,1,266,,,,,,
2024-04-12 10:40:00,996.10,59.0,57.2,93,1,279,995.85,59.1,57.4,94,23.4,325
2024-04-12 10:50:00,996.10,59.0,57.2,93,1,263,1001.96,59.0,57.4,94,27.8,323
2024-04-12 11:00:00,996.00,59.0,57.3,93,0,257,,,,,,
2024-04-12 11:10:00,995.90,59.0,57.3,93,1,254,,,,,,
2024-04-12 11:30:00,995.40,59.0,57.3,93,0,258,,,,,,
2024-04-12 11:40:00,995.20,59.0,57.2,93,1,263,995.08,60.0,58.2,93,,259
2024-04-12 11:50:00,995.20,59.0,56.9,92,1,267,1001.21,60.0,58.2,93,,259
2024-04-12 12:00:00,995.40,59.0,57.3,93,0,155,,,,,,
2024-04-12 12:10:00,995.40,59.0,57.3,93,1,212,,,,,,
2024-04-12 12:30:00,995.00,59.0,56.7,92,1,254,,,,,,
2024-04-12 12:40:00,994.80,60.0,57.6,91,1,234,994.57,59.9,56.8,89,,259
2024-04-12 12:50:00,994.80,60.0,57.3,90,0,255,1000.65,59.6,56.8,90,,259
2024-04-12 13:00:00,994.70,59.0,56.4,90,1,218,,,,,,
2024-04-12 13:10:00,994.40,60.0,57.4,90,1,187,,,,,,
2024-04-12 13:30:00,994.20,59.0,56.4,90,0,54,,,,,,
2024-04-12 13:40:00,994.20,59.0,56.7,92,2,257,,,,,,
2024-04-12 14:00:00,994.30,59.0,56.7,92,0,316,,,,,,
2024-04-12 14:10:00,994.10,59.0,56.7,92,0,219,,,,,,
2024-04-12 14:30:00,993.70,59.0,56.4,90,1,232,,,,,,
2024-04-12 14:40:00,993.30,60.0,57.4,90,1,255,,,,,,
2024-04-12 15:00:00,993.10,60.0,57.0,89,1,250,,,,,,
2024-04-12 15:10:00,992.90,60.0,56.7,88,2,255,,,,,,
2024-04-12 15:30:00,992.60,60.0,56.7,88,2,259,,,,,,
2024-04-12 15:40:00,992.40,60.0,56.7,88,1,234,,,,,,
2024-04-12 16:00:00,992.20,60.0,56.4,87,2,229,,,,,,
2024-04-12 16:10:00,992.00,60.0,56.7,88,1,246,,,,,,
2024-04-12 16:30:00,991.50,60.0,56.4,87,0,242,,,,,,
2024-04-12 16:40:00,991.30,60.0,56.4,87,1,242,,,,,,
2024-04-12 17:00:00,990.90,60.0,56.1,87,2,245,,,,,,
2024-04-12 17:10:00,990.80,61.0,57.1,87,1,263,,,,,,
2024-04-12 17:30:00,990.30,60.0,56.7,88,0,234,,,,,,
2024-04-12 17:40:00,990.30,60.0,57.0,89,1,267,,,,,,
2024-04-12 18:00:00,990.00,60.0,56.1,87,1,236,,,,,,
2024-04-12 18:10:00,990.00,60.0,56.1,87,1,214,,,,,,
2024-04-12 18:30:00,989.50,60.0,56.1,87,2,226,,,,,,
2024-04-12 18:40:00,989.30,59.0,54.8,85,2,272,,,,,,
2024-04-12 19:00:00,989.10,58.0,54.8,88,1,252,,,,,,
2024-04-12 19:10:00,989.10,58.0,55.4,90,1,251,,,,,,
2024-04-12 19:30:00,989.30,57.0,55.0,92,0,245,,,,,,
2024-04-12 19:40:00,989.40,57.0,55.0,92,2,255,,,,,,
2024-04-12 20:00:00,989.40,56.0,54.0,92,1,229,,,,,,
2024-04-12 20:10:00,989.70,56.0,54.0,92,1,226,,,,,,
2024-04-12 20:30:00,990.10,55.0,52.7,92,1,238,,,,,,
2024-04-12 20:40:00,990.50,54.0,51.4,90,2,236,,,,,,
2024-04-12 21:00:00,991.30,53.0,50.4,90,0,253,,,,,,
2024-04-12 21:10:00,991.50,53.0,50.1,89,1,222,,,,,,
2024-04-12 21:30:00,991.90,52.0,47.9,85,2,234,,,,,,
2024-04-12 21:41:00,992.10,52.0,47.6,84,1,255,,,,,,
2024-04-12 22:00:00,992.40,53.0,47.6,81,2,227,,,,,,
2024-04-12 22:10:00,992.60,52.0,46.7,82,2,253,,,,,,
2024-04-12 22:30:00,992.90,52.0,46.7,82,2,223,,,,,,
2024-04-12 22:40:00,993.10,52.0,46.0,79,1,226,,,,,,
2024-04-12 23:00:00,993.60,52.0,46.0,79,0,290,,,,,,
2024-04-12 23:10:00,993.70,52.0,46.4,80,1,200,,,,,,
2024-04-12 23:30:00,994.10,51.0,45.7,81,0,185,,,,,,
2024-04-12 23:40:00,994.20,51.0,45.7,81,1,188,,,,,,
2024-04-13 00:10:00,994.50,50.0,44.7,81,0,200,,,,,,
2024-04-13 00:30:00,994.90,50.0,44.7,81,1,174,,,,,,
2024-04-13 00:40:00,995.00,50.0,45.0,83,0,194,995.45,49.4,43.6,80,,309
2024-04-13 00:50:00,995.30,49.0,44.7,84,0,241,1001.19,49.4,43.6,80,81.5,331
2024-04-13 01:00:00,995.40,49.0,45.0,86,0,224,,,,,,
2024-04-13 01:10:00,995.50,49.0,44.4,84,1,254,,,,,,
2024-04-13 01:30:00,995.60,49.0,44.7,85,0,258,,,,,,
2024-04-13 01:40:00,995.60,49.0,44.4,84,0,231,,,,,,
2024-04-13 01:50:00,995.70,49.0,44.7,84,,,995.32,49.0,42.6,78,,
2024-04-13 02:00:00,995.70,48.0,43.7,85,0,345,,,,,,
2024-04-13 02:10:00,995.70,48.0,43.7,85,0,277,,,,,,
2024-04-13 02:30:00,995.60,48.0,43.7,85,0,259,,,,,,
2024-04-13 02:40:00,995.60,48.0,43.7,84,0,0,995.13,48.4,42.3,79,74.5,286
2024-04-13 02:50:00,995.60,48.0,43.7,84,0,290,995.04,48.4,42.3,79,,250
2024-04-13 03:00:00,995.80,47.0,43.0,85,0,255,,,,,,
2024-04-13 03:10:00,995.80,47.0,42.7,85,0,255,,,,,,
2024-04-13 03:30:00,995.70,48.0,43.4,84,0,242,,,,,,
2024-04-13 03:40:00,995.60,48.0,43.4,83,1,234,995.12,48.2,42.6,80,41.8,19
2024-04-13 03:50:00,995.50,48.0,43.1,83,0,222,995.01,48.2,42.4,80,,250
2024-04-13 04:00:00,995.40,48.0,43.4,84,1,229,,,,,,
2024-04-13 04:10:00,995.30,48.0,43.1,83,1,221,,,,,,
2024-04-13 04:30:00,995.30,48.0,43.4,84,1,233,,,,,,
2024-04-13 04:40:00,995.30,48.0,43.4,83,2,232,995.41,47.7,41.5,78,,91
2024-04-13 04:50:00,995.30,48.0,43.4,83,2,204,1001.15,47.7,41.8,79,28.8,317
2024-04-13 05:00:00,995.20,48.0,43.4,84,1,215,,,,,,
2024-04-13 05:10:00,995.10,47.0,42.4,84,0,235,,,,,,
2024-04-13 05:30:00,994.90,47.0,42.7,85,1,210,,,,,,
2024-04-13 05:40:00,994.90,47.0,43.0,85,1,248,994.68,47.2,41.6,80,208.9,63
2024-04-13 05:50:00,994.70,47.0,42.7,84,0,245,1000.76,47.2,41.5,80,28.5,317
2024-04-13 06:00:00,994.60,47.0,42.7,85,0,234,,,,,,
2024-04-13 06:10:00,994.50,47.0,42.7,85,0,225,,,,,,
2024-04-13 06:30:00,994.40,47.0,43.0,85,1,250,,,,,,
2024-04-13 06:40:00,994.50,47.0,42.7,85,0,193,,,,,,
2024-04-13 06:50:00,994.40,47.0,42.7,84,0,267,994.41,46.7,41.3,81,,264
2024-04-13 07:00:00,994.40,47.0,42.7,85,0,24,,,,,,
2024-04-13 07:10:00,994.40,47.0,43.0,85,0,75,,,,,,
2024-04-13 07:30:00,994.30,46.0,42.0,85,0,336,,,,,,
2024-04-13 07:40:00,994.30,46.0,42.3,86,0,23,994.47,45.7,41.0,83,86.5,335
2024-04-13 07:41:00,994.30,46.0,42.4,86,0,23,,,,,,
2024-04-13 07:50:00,994.20,46.0,42.0,85,0,49,1000.45,45.7,40.7,82,,265
2024-04-13 08:00:00,994.20,46.0,42.4,86,0,109,,,,,,
2024-04-13 08:10:00,994.20,46.0,42.4,86,0,11,,,,,,
2024-04-13 08:30:00,994.10,46.0,42.0,85,0,5,,,,,,
2024-04-13 08:40:00,994.20,46.0,42.0,85,0,179,995.34,44.2,39.4,83,208.9,62
2024-04-13 08:50:00,994.10,46.0,41.7,84,0,303,1000.81,44.2,39.4,83,32.8,317
2024-04-13 09:00:00,994.10,46.0,41.8,85,0,149,,,,,,
2024-04-13 09:10:00,994.60,45.0,40.8,85,2,340,,,,,,
2024-04-13 09:30:00,995.30,41.0,38.0,88,3,249,,,,,,
2024-04-13 09:40:00,995.20,40.0,37.0,88,1,203,995.56,40.7,38.1,90,42.8,111
2024-04-13 09:50:00,995.20,41.0,37.7,87,2,162,1001.69,40.7,37.7,88,32.8,318
2024-04-13 10:00:00,995.20,41.0,38.0,88,1,233,,,,,,
2024-04-13 10:10:00,995.40,40.0,37.0,88,1,236,,,,,,
2024-04-13 10:30:00,995.60,41.0,37.1,86,2,254,,,,,,
2024-04-13 10:40:00,995.70,41.0,36.8,84,2,313,996.02,40.6,36.8,86,41.9,109
2024-04-13 10:50:00,995.80,41.0,36.5,83,2,288,1002.13,40.6,36.8,86,34.1,316
2024-04-13 11:00:00,996.00,41.0,36.8,84,3,257,,,,,,
2024-04-13 11:10:00,996.00,41.0,36.5,83,2,292,,,,,,
2024-04-13 11:30:00,996.20,41.0,36.8,84,2,201,,,,,,
2024-04-13 11:40:00,996.30,41.0,36.8,84,0,270,996.53,41.2,35.9,81,41.4,109
2024-04-13 11:50:00,996.20,41.0,36.5,83,2,275,1002.63,41.1,35.2,79,34.2,314
2024-04-13 12:00:00,996.20,41.0,35.9,81,,,,,,,,
2024-04-13 12:10:00,996.30,41.0,35.9,81,4,253,,,,,,
2024-04-13 12:30:00,996.40,41.0,35.9,81,2,242,,,,,,
2024-04-13 12:40:00,996.50,41.0,35.9,81,2,197,996.95,41.6,34.8,76,41.3,109
2024-04-13 12:50:00,996.70,40.0,35.8,84,0,56,1003.01,41.6,34.4,75,32.8,313
2024-04-13 13:00:00,996.70,40.0,36.2,86,1,258,,,,,,
2024-04-13 13:10:00,996.80,40.0,35.9,84,1,242,,,,,,
2024-04-13 13:30:00,997.10,40.0,35.3,82,4,237,,,,,,
2024-04-13 13:40:00,997.30,41.0,36.2,83,0,306,,,,,,
2024-04-13 14:00:00,997.30,41.0,35.0,79,1,179,,,,,,
2024-04-13 14:10:00,997.40,42.0,36.3,80,2,344,,,,,,
2024-04-13 14:30:00,997.60,42.0,33.3,70,3,341,,,,,,
2024-04-13 14:40:00,997.70,42.0,34.0,72,4,251,,,,,,
2024-04-13 15:00:00,997.60,40.0,35.0,82,0,173,,,,,,
2024-04-13 15:10:00,997.80,41.0,35.6,80,1,340,,,,,,
2024-04-13 15:30:00,998.10,39.0,34.9,84,1,270,,,,,,
2024-04-13 15:40:00,997.80,40.0,35.3,82,4,30,,,,,,
2024-04-13 16:00:00,997.90,40.0,35.3,82,2,285,,,,,,
2024-04-13 16:10:00,997.80,41.0,35.3,79,3,284,,,,,,
2024-04-13 16:30:00,998.30,40.0,35.9,84,3,239,,,,,,
2024-04-13 16:40:00,998.10,40.0,35.3,82,3,41,,,,,,
2024-04-13 17:00:00,998.30,41.0,35.0,79,3,252,,,,,,
2024-04-13 17:10:00,998.30,41.0,35.0,79,4,325,,,,,,
2024-04-13 17:30:00,998.50,41.0,34.7,78,2,270,,,,,,
2024-04-13 17:40:00,998.70,40.0,34.6,81,4,359,,,,,,
2024-04-13 18:00:00,999.00,39.0,35.5,86,3,33,,,,,,
2024-04-13 18:10:00,999.00,39.0,34.9,84,3,256,,,,,,
2024-04-13 18:30:00,999.30,40.0,34.6,81,4,356,,,,,,
2024-04-13 18:40:00,999.30,40.0,34.0,78,3,306,,,,,,
2024-04-13 19:00:00,999.30,41.0,34.4,76,5,345,,,,,,
2024-04-13 19:10:00,999.30,41.0,34.0,75,4,256,,,,,,
2024-04-13 19:30:00,999.40,40.0,33.1,76,5,18,,,,,,
2024-04-13 19:40:00,999.50,40.0,33.1,76,6,263,,,,,,
2024-04-13 20:00:00,999.70,40.0,34.6,81,2,312,,,,,,
2024-04-13 20:10:00,999.80,40.0,34.6,81,3,246,,,,,,
2024-04-13 20:30:00,1000.00,39.0,34.9,84,3,15,,,,,,
2024-04-13 20:40:00,1000.20,39.0,35.2,85,5,21,,,,,,
2024-04-13 21:00:00,1000.40,39.0,35.2,85,3,347,,,,,,
2024-04-13 21:11:00,1000.60,38.0,34.5,86,5,327,,,,,,
2024-04-13 21:30:00,1000.80,39.0,35.5,86,5,279,,,,,,
2024-04-13 21:40:00,1000.80,39.0,35.5,86,3,9,,,,,,
2024-04-13 22:00:00,1001.00,39.0,35.2,85,4,349,,,,,,
2024-04-13 22:10:00,1001.20,39.0,35.5,86,4,10,,,,,,
2024-04-13 22:30:00,1001.30,39.0,34.9,84,3,240,,,,,,
2024-04-13 22:40:00,1001.50,39.0,34.9,84,4,324,,,,,,
2024-04-13 23:00:00,1001.90,40.0,35.6,83,4,70,,,,,,
2024-04-13 23:10:00,1002.00,40.0,35.3,82,5,342,,,,,,
2024-04-13 23:30:00,1002.40,40.0,35.3,82,5,8,,,,,,
2024-04-13 23:40:00,1002.80,40.0,35.3,82,6,334,,,,,,
2024-04-14 00:10:00,1003.40,40.0,35.6,83,4,307,,,,,,
2024-04-14 00:30:00,1003.70,40.0,35.3,82,6,344,,,,,,
2024-04-14 00:40:00,1003.90,40.0,35.0,81,5,291,1003.58,39.9,34.7,81,38.6,139
2024-04-14 00:50:00,1004.10,40.0,34.6,81,5,359,1010.33,39.9,34.6,80,,260
2024-04-14 01:00:00,1004.40,41.0,35.6,80,5,6,,,,,,
2024-04-14 01:10:00,1004.50,41.0,35.6,80,5,343,,,,,,
2024-04-14 01:30:00,1004.80,41.0,35.9,81,4,340,,,,,,
2024-04-14 01:40:00,1005.00,41.0,35.6,81,6,10,1005.86,40.5,34.3,78,245.4,75
2024-04-14 01:50:00,1005.00,41.0,35.6,81,7,3,1004.49,40.5,34.3,78,,251
2024-04-14 02:00:00,1005.10,41.0,35.6,80,4,307,,,,,,
2024-04-14 02:10:00,1005.20,41.0,35.3,79,4,336,,,,,,
2024-04-14 02:30:00,1005.40,41.0,35.3,79,4,286,,,,,,
2024-04-14 02:40:00,1005.50,41.0,35.3,80,4,25,1005.66,41.1,34.4,76,40.3,110
2024-04-14 02:50:00,1005.60,41.0,35.0,79,4,269,1012.03,41.1,34.2,76,40.2,280
2024-04-14 03:00:00,1005.70,41.0,35.0,79,6,12,,,,,,
2024-04-14 03:10:00,1005.90,42.0,35.6,78,5,344,,,,,,
2024-04-14 03:30:00,1006.20,42.0,35.6,78,3,4,,,,,,
2024-04-14 03:40:00,1006.30,42.0,35.4,77,5,355,1006.26,41.6,33.8,73,40.6,109
2024-04-14 03:50:00,1006.40,42.0,35.4,77,4,344,1012.58,41.6,33.7,73,35.3,316
2024-04-14 04:00:00,1006.60,42.0,35.0,75,3,278,,,,,,
2024-04-14 04:10:00,1006.70,42.0,34.7,74,4,359,,,,,,
2024-04-14 04:30:00,1006.80,42.0,34.7,74,7,337,,,,,,
2024-04-14 04:40:00,1006.80,42.0,34.7,75,5,323,1006.95,41.5,33.5,72,39.5,109
2024-04-14 04:50:00,1007.00,42.0,34.7,75,4,352,1013.18,41.5,33.4,72,36.7,316
2024-04-14 05:00:00,1007.20,42.0,34.7,74,5,353,,,,,,
2024-04-14 05:10:00,1007.20,42.0,35.0,75,4,286,,,,,,
2024-04-14 05:30:00,1007.40,41.0,34.4,76,5,304,,,,,,
2024-04-14 05:40:00,1007.30,41.0,34.7,78,5,323,1007.44,40.2,33.3,75,40.3,108
2024-04-14 05:50:00,1007.60,41.0,34.7,78,6,312,1013.73,40.2,33.0,75,35.8,315
2024-04-14 06:00:00,1007.70,40.0,34.0,78,6,342,,,,,,
2024-04-14 06:10:00,1007.70,40.0,34.0,78,4,299,,,,,,
2024-04-14 06:30:00,1008.10,40.0,34.0,78,3,320,,,,,,
2024-04-14 06:40:00,1008.20,40.0,34.0,79,2,2,1008.03,39.1,33.1,78,40.3,109
2024-04-14 06:50:00,1008.20,40.0,34.4,80,3,275,1014.34,39.1,32.9,78,36.7,316
2024-04-14 07:00:00,1008.40,40.0,34.6,81,6,0,,,,,,
2024-04-14 07:10:00,1008.40,40.0,34.3,80,4,17,,,,,,
2024-04-14 07:30:00,1008.90,39.0,33.7,80,2,62,,,,,,
2024-04-14 07:40:00,1009.00,39.0,33.4,80,3,7,1008.47,38.6,32.9,79,40.0,108
2024-04-14 07:50:00,1008.80,39.0,33.7,80,2,64,1014.94,38.6,32.6,78,36.0,317
2024-04-14 08:00:00,1009.00,39.0,34.0,82,1,126,,,,,,
2024-04-14 08:10:00,1008.90,39.0,34.0,82,3,41,,,,,,
2024-04-14 08:30:00,1008.90,38.0,33.6,83,2,31,,,,,,
2024-04-14 08:40:00,1009.00,39.0,34.0,81,2,357,1008.85,37.9,32.2,79,,260
2024-04-14 08:50:00,1009.20,39.0,33.7,80,3,10,1015.23,37.9,32.1,79,,260
2024-04-14 09:00:00,1009.10,39.0,33.4,79,3,15,,,,,,
2024-04-14 09:10:00,1009.10,39.0,33.7,80,3,33,,,,,,
2024-04-14 09:30:00,1009.30,39.0,33.4,79,4,2,,,,,,
2024-04-14 09:40:00,1009.20,39.0,33.7,80,2,2,1009.18,37.5,31.6,79,44.7,143
2024-04-14 09:50:00,1009.10,38.0,32.7,81,2,12,1015.57,37.5,31.6,79,51.3,283
2024-04-14 10:00:00,1009.10,39.0,33.7,80,3,15,,,,,,
2024-04-14 10:10:00,1009.30,39.0,33.4,79,4,35,,,,,,
2024-04-14 10:30:00,1009.40,38.0,33.0,81,2,201,,,,,,
2024-04-14 10:40:00,1009.60,38.0,33.6,83,1,166,1009.89,37.0,32.0,82,24.8,100
2024-04-14 10:50:00,1009.70,37.0,32.9,84,0,0,1016.12,37.0,32.1,82,,228
2024-04-14 11:00:00,1009.90,37.0,33.2,86,1,201,,,,,,
2024-04-14 11:10:00,1010.10,37.0,32.9,85,1,99,,,,,,
2024-04-14 11:30:00,1010.30,39.0,33.4,79,4,113,,,,,,
2024-04-14 11:40:00,1010.30,40.0,34.0,79,2,89,1010.17,40.1,33.2,76,42.6,109
2024-04-14 11:50:00,1010.30,40.0,34.4,80,2,44,1016.56,40.0,33.2,76,34.8,320
2024-04-14 12:00:00,1010.50,40.0,33.4,76,3,60,,,,,,
2024-04-14 12:10:00,1010.50,41.0,34.4,76,2,55,,,,,,
2024-04-14 12:30:00,1010.40,42.0,34.0,72,2,250,,,,,,
2024-04-14 12:40:00,1010.50,43.0,34.0,70,1,111,1010.15,43.9,33.1,65,41.1,108
2024-04-14 12:50:00,1010.50,43.0,33.6,69,0,9,1016.49,43.9,33.1,65,33.6,316
2024-04-14 13:00:00,1010.50,44.0,33.4,65,2,194,,,,,,
2024-04-14 13:10:00,1010.50,44.0,33.0,64,2,358,,,,,,
2024-04-14 13:30:00,1010.30,45.0,33.6,64,3,304,,,,,,
2024-04-14 13:40:00,1010.20,45.0,33.2,62,1,225,,,,,,
2024-04-14 13:50:00,1010.40,47.0,33.8,59,2,7,,,,,,
2024-04-14 14:10:00,1010.10,46.0,33.3,60,1,226,,,,,,
2024-04-14 14:30:00,1010.10,47.0,33.8,59,1,240,,,,,,
2024-04-14 14:40:00,1010.20,47.0,33.4,58,2,263,,,,,,
2024-04-14 15:00:00,1010.20,47.0,35.1,63,1,249,,,,,,
2024-04-14 15:10:00,1010.20,47.0,35.9,64,1,230,,,,,,
2024-04-14 15:30:00,1010.40,47.0,34.7,61,1,241,,,,,,
2024-04-14 15:40:00,1010.30,47.0,34.7,61,2,226,,,,,,
2024-04-14 15:50:00,1010.40,46.0,36.0,68,1,295,,,,,,
2024-04-14 16:10:00,1010.30,45.0,37.6,74,0,275,,,,,,
2024-04-14 16:30:00,1010.40,44.0,38.5,80,0,224,,,,,,
2024-04-14 16:40:00,1009.90,44.0,39.5,83,0,249,,,,,,
2024-04-14 17:00:00,1009.30,43.0,39.4,87,0,150,,,,,,
2024-04-14 17:10:00,1009.00,43.0,39.4,87,0,250,,,,,,
2024-04-14 17:30:00,1008.50,44.0,40.4,86,0,269,,,,,,
2024-04-14 17:40:00,1008.40,44.0,40.4,86,0,271,,,,,,
2024-04-14 18:00:00,1007.80,44.0,40.1,86,0,324,,,,,,
2024-04-14 18:10:00,1007.60,45.0,40.8,85,0,339,,,,,,
2024-04-14 18:30:00,1007.00,45.0,40.1,82,0,32,,,,,,
2024-04-14 18:40:00,1006.80,45.0,40.5,83,0,322,,,,,,
2024-04-14 19:00:00,1006.90,46.0,41.1,82,0,344,,,,,,
2024-04-14 19:10:00,1006.40,46.0,40.8,82,0,305,,,,,,
2024-04-14 19:30:00,1006.10,46.0,40.8,82,0,310,,,,,,
2024-04-14 19:40:00,1006.20,46.0,41.4,83,0,300,,,,,,
2024-04-14 20:00:00,1005.90,46.0,41.4,83,1,231,,,,,,
2024-04-14 20:10:00,1005.80,46.0,41.8,85,0,219,,,,,,
2024-04-14 20:30:00,1005.60,46.0,41.8,85,0,265,,,,,,
2024-04-14 20:40:00,1005.80,46.0,41.8,85,0,263,,,,,,
2024-04-14 21:00:00,1006.00,46.0,41.8,85,0,349,,,,,,
2024-04-14 21:10:00,1005.90,46.0,42.6,88,0,170,,,,,,
2024-04-14 21:30:00,1005.80,45.0,42.2,90,0,107,,,,,,
2024-04-14 21:40:00,1005.70,45.0,42.5,90,0,256,,,,,,
2024-04-14 22:00:00,1005.60,45.0,42.8,92,0,252,,,,,,
2024-04-14 22:10:00,1005.40,45.0,42.8,92,0,274,,,,,,
2024-04-14 22:30:00,1005.00,45.0,43.1,93,0,248,,,,,,
2024-04-14 22:40:00,1004.70,45.0,43.1,93,1,254,,,,,,
2024-04-14 23:00:00,1004.50,45.0,43.4,94,1,256,,,,,,
2024-04-14 23:10:00,1004.50,45.0,43.4,94,1,265,,,,,,
2024-04-14 23:30:00,1004.70,45.0,43.6,94,0,288,,,,,,
2024-04-14 23:40:00,1005.10,44.0,42.7,94,0,128,,,,,,
2024-04-15 00:10:00,1005.20,44.0,42.9,95,0,334,,,,,,
2024-04-15 00:30:00,1005.20,44.0,42.9,95,1,264,,,,,,
2024-04-15 00:40:00,1005.30,44.0,43.2,96,0,7,,,,,,
2024-04-15 00:50:00,1005.60,44.0,43.2,96,0,0,1011.60,44.6,44.0,97,31.3,289
2024-04-15 01:00:00,1005.60,44.0,43.2,96,0,285,,,,,,
2024-04-15 01:10:00,1005.20,44.0,43.2,96,0,282,,,,,,
2024-04-15 01:30:00,1006.00,44.0,43.2,96,0,28,,,,,,
2024-04-15 01:40:00,1005.80,45.0,44.2,96,1,5,1005.35,44.1,44.6,100,44.2,108
2024-04-15 01:50:00,1006.00,45.0,44.2,96,0,0,1011.71,44.1,43.5,97,31.4,289
2024-04-15 02:00:00,1006.10,45.0,44.2,96,1,20,,,,,,
2024-04-15 02:10:00,1005.90,45.0,44.2,96,0,275,,,,,,
2024-04-15 02:30:00,1005.50,45.0,44.2,96,1,6,,,,,,
2024-04-15 02:40:00,1005.30,44.0,43.2,96,0,0,1005.07,44.4,43.2,95,43.8,76
2024-04-15 02:50:00,1005.30,44.0,43.2,96,0,0,1011.37,44.4,43.4,95,31.8,289
2024-04-15 03:00:00,1005.20,44.0,43.2,96,0,252,,,,,,
2024-04-15 03:10:00,1005.30,44.0,43.2,96,0,237,,,,,,
2024-04-15 03:30:00,1005.40,43.0,42.2,97,1,244,,,,,,
2024-04-15 03:40:00,1005.40,43.0,42.5,97,1,236,1005.68,43.3,41.9,94,43.6,108
2024-04-15 03:50:00,1005.30,42.0,41.5,97,2,225,1011.47,43.3,41.9,94,33.1,275
2024-04-15 04:00:00,1005.40,42.0,41.5,98,2,227,,,,,,
2024-04-15 04:10:00,1005.50,43.0,42.5,97,2,240,,,,,,
2024-04-15 04:30:00,1005.50,43.0,42.2,97,2,226,,,,,,
2024-04-15 04:40:00,1005.30,43.0,42.2,96,0,231,1005.68,42.4,41.0,94,43.4,107
2024-04-15 04:50:00,1005.20,44.0,43.2,96,1,241,1011.48,42.4,41.1,94,31.6,320
2024-04-15 05:00:00,1005.20,44.0,42.9,95,1,292,,,,,,
2024-04-15 05:10:00,1005.30,45.0,43.4,94,1,213,,,,,,
2024-04-15 05:30:00,1005.30,44.0,42.4,94,1,229,,,,,,
2024-04-15 05:40:00,1005.30,44.0,42.1,92,2,250,1005.29,41.9,40.8,96,43.5,108
2024-04-15 05:50:00,1005.30,46.0,43.5,90,1,237,1011.63,41.9,40.8,96,32.1,320
2024-04-15 06:10:00,1005.60,46.0,43.2,89,2,167,,,,,,
2024-04-15 06:30:00,1005.50,46.0,43.2,89,0,261,,,,,,
2024-04-15 06:40:00,1005.60,45.0,42.8,91,2,203,1006.19,40.7,39.5,95,44.6,140
2024-04-15 06:50:00,1005.80,44.0,42.3,93,1,214,1011.98,40.7,39.9,96,33.3,277
2024-04-15 07:00:00,1005.80,44.0,42.4,94,2,240,,,,,,
2024-04-15 07:10:00,1005.80,44.0,42.1,93,1,217,,,,,,
2024-04-15 07:30:00,1005.70,42.0,40.7,94,2,238,,,,,,
2024-04-15 07:40:00,1005.80,41.0,39.6,94,1,242,1006.15,40.7,39.4,94,,85
2024-04-15 07:50:00,1005.90,41.0,39.9,95,2,229,1012.01,40.7,38.8,92,32.6,275
2024-04-15 08:00:00,1006.00,41.0,40.0,96,1,239,,,,,,
2024-04-15 08:10:00,1005.80,41.0,40.2,96,2,237,,,,,,
2024-04-15 08:30:00,1005.90,41.0,40.2,96,2,238,,,,,,
2024-04-15 08:40:00,1005.90,40.0,39.2,96,2,236,1005.72,39.8,39.7,99,44.7,140
2024-04-15 08:50:00,1005.90,40.0,39.5,97,2,227,1012.06,39.8,38.0,93,33.0,276
2024-04-15 09:00:00,1005.90,41.0,40.5,98,2,237,,,,,,
2024-04-15 09:10:00,1006.10,41.0,40.5,98,1,237,,,,,,
2024-04-15 09:30:00,1006.10,41.0,40.5,98,1,235,,,,,,
2024-04-15 09:40:00,1006.00,41.0,40.5,97,1,241,1006.63,40.7,39.1,94,44.0,107
2024-04-15 09:50:00,1006.00,41.0,40.5,97,1,240,1006.07,40.7,39.0,93,31.4,321
2024-04-15 10:00:00,1006.30,41.0,40.5,98,2,234,,,,,,
2024-04-15 10:10:00,1006.60,41.0,40.5,98,1,208,,,,,,
2024-04-15 10:30:00,1007.00,42.0,41.5,98,1,188,,,,,,
2024-04-15 10:40:00,1007.00,43.0,42.5,97,1,218,1007.57,42.0,40.1,93,44.0,108
2024-04-15 10:50:00,1007.40,43.0,42.5,97,1,244,1013.84,42.0,39.9,92,31.0,321
2024-04-15 11:00:00,1007.50,43.0,42.5,97,1,238,,,,,,
2024-04-15 11:10:00,1008.00,43.0,42.5,97,1,231,,,,,,
2024-04-15 11:30:00,1008.30,45.0,43.4,94,0,183,,,,,,
2024-04-15 11:40:00,1008.40,47.0,43.3,86,1,55,1008.77,44.9,42.7,91,,303
2024-04-15 11:50:00,1008.40,48.0,44.6,87,0,199,1014.61,44.9,42.9,92,31.6,321
2024-04-15 12:00:00,1008.20,49.0,44.7,85,1,73,,,,,,
2024-04-15 12:10:00,1008.20,50.0,45.0,82,0,3,,,,,,
2024-04-15 12:30:00,1008.50,51.0,46.0,82,0,296,,,,,,
2024-04-15 12:40:00,1008.60,52.0,46.4,81,2,19,1009.10,49.2,45.2,85,,267
2024-04-15 12:50:00,1008.70,52.0,45.7,79,2,17,1015.01,49.2,45.2,85,32.0,319
2024-04-15 13:00:00,1008.80,53.0,46.0,76,3,29,,,,,,
2024-04-15 13:10:00,1009.00,53.0,46.0,76,5,5,,,,,,
2024-04-15 13:30:00,1009.10,53.0,46.0,76,2,18,,,,,,
2024-04-15 13:40:00,1009.20,54.0,46.6,76,2,346,,,,,,
2024-04-15 14:00:00,1009.40,55.0,46.5,72,1,223,,,,,,
2024-04-15 14:10:00,1009.60,55.0,46.1,71,3,327,,,,,,
2024-04-15 14:30:00,1009.70,55.0,46.9,74,1,216,,,,,,
2024-04-15 14:40:00,1009.70,56.0,47.8,74,3,23,,,,,,
2024-04-15 15:00:00,1009.60,56.0,47.1,71,2,343,,,,,,
2024-04-15 15:10:00,1009.70,56.0,46.7,70,3,236,,,,,,
2024-04-15 15:30:00,1009.80,56.0,46.0,68,1,17,,,,,,
2024-04-15 15:40:00,1009.70,58.0,46.7,65,3,209,,,,,,
2024-04-15 16:00:00,1009.90,57.0,46.5,67,4,343,,,,,,
2024-04-15 16:10:00,1010.10,57.0,46.5,67,4,221,,,,,,
2024-04-15 16:30:00,1010.50,56.0,47.5,73,5,268,,,,,,
2024-04-15 16:40:00,1010.50,56.0,46.7,70,3,265,,,,,,
2024-04-15 17:00:00,1010.50,55.0,45.8,70,6,21,,,,,,
2024-04-15 17:10:00,1010.70,54.0,44.8,70,5,10,,,,,,
2024-04-15 17:30:00,1010.60,55.0,43.0,64,4,8,,,,,,
2024-04-15 17:40:00,1010.70,55.0,42.2,61,5,25,,,,,,
2024-04-15 18:00:00,1010.80,55.0,41.4,59,5,352,,,,,,
2024-04-15 18:10:00,1010.60,56.0,41.0,56,4,340,,,,,,
2024-04-15 18:30:00,1010.80,57.0,41.0,54,3,349,,,,,,
2024-04-15 18:40:00,1010.90,56.0,39.6,53,5,267,,,,,,
2024-04-15 19:00:00,1010.80,56.0,39.6,53,6,3,,,,,,
2024-04-15 19:10:00,1010.90,57.0,39.5,52,4,260,,,,,,
2024-04-15 19:30:00,1011.00,57.0,40.0,53,3,324,,,,,,
2024-04-15 19:40:00,1011.00,56.0,40.1,54,3,8,,,,,,
2024-04-15 20:00:00,1011.00,57.0,40.5,54,3,258,,,,,,
2024-04-15 20:10:00,1011.20,57.0,40.5,54,5,356,,,,,,
2024-04-15 20:30:00,1011.30,55.0,39.1,54,6,7,,,,,,
2024-04-15 20:40:00,1011.40,55.0,39.1,54,6,25,,,,,,
2024-04-15 21:00:00,1011.50,56.0,38.6,51,3,25,,,,,,
2024-04-15 21:10:00,1011.70,56.0,39.1,52,5,9,,,,,,
2024-04-15 21:30:00,1012.00,55.0,38.7,53,5,348,,,,,,
2024-04-15 21:40:00,1012.00,55.0,38.7,53,5,10,,,,,,
2024-04-15 22:00:00,1012.40,55.0,38.2,53,5,15,,,,,,
2024-04-15 22:10:00,1012.50,54.0,37.3,53,5,21,,,,,,
2024-04-15 22:30:00,1012.60,54.0,36.8,52,4,356,,,,,,
2024-04-15 22:40:00,1012.70,54.0,36.3,50,5,13,,,,,,
2024-04-15 23:00:00,1012.90,53.0,34.9,49,6,30,,,,,,
2024-04-15 23:10:00,1013.10,53.0,34.4,49,3,360,,,,,,
2024-04-15 23:30:00,1013.30,53.0,32.2,44,3,1,,,,,,
2024-04-15 23:40:00,1013.50,52.0,31.9,46,0,3,,,,,,
2024-04-16 00:10:00,1014.00,52.0,32.9,47,2,359,,,,,,
2024-04-16 00:30:00,1014.30,51.0,33.0,49,1,335,,,,,,
2024-04-16 00:40:00,1014.50,51.0,33.5,50,1,340,1014.19,48.5,32.7,54,42.8,107
2024-04-16 00:50:00,1014.70,50.0,33.5,53,2,4,1013.89,48.5,32.4,53,33.2,320
2024-04-16 01:00:00,1014.80,50.0,34.0,54,2,20,,,,,,
2024-04-16 01:10:00,1014.90,50.0,31.1,47,3,11,,,,,,
2024-04-16 01:30:00,1014.90,51.0,30.4,44,2,356,,,,,,
2024-04-16 01:40:00,1014.90,51.0,30.9,45,2,297,1014.81,46.5,32.1,57,,260
2024-04-16 01:50:00,1014.80,50.0,29.9,45,2,18,1014.21,46.5,32.0,56,,260
2024-04-16 02:00:00,1014.70,50.0,30.0,45,2,345,,,,,,
2024-04-16 02:10:00,1014.80,50.0,30.0,45,3,349,,,,,,
2024-04-16 02:30:00,1015.00,50.0,28.9,43,4,345,,,,,,
2024-04-16 02:40:00,1015.00,50.0,28.8,43,3,340,1015.04,46.6,31.4,55,41.9,140
2024-04-16 02:50:00,1015.00,50.0,29.4,44,3,353,1014.43,46.6,31.3,54,51.2,285
2024-04-16 03:00:00,1015.00,50.0,28.9,43,4,355,,,,,,
2024-04-16 03:10:00,1014.90,50.0,29.5,44,4,1,,,,,,
2024-04-16 03:30:00,1015.10,49.0,28.6,44,4,11,,,,,,
2024-04-16 03:40:00,1015.10,49.0,28.5,44,3,328,1015.26,45.6,30.7,55,42.6,106
2024-04-16 03:50:00,1015.10,49.0,29.0,45,4,1,1014.65,45.0,30.7,57,,260
2024-04-16 04:00:00,1015.20,49.0,28.6,44,4,334,,,,,,
2024-04-16 04:10:00,1015.20,49.0,28.6,44,4,351,,,,,,
2024-04-16 04:30:00,1015.30,48.0,27.1,44,3,331,,,,,,
2024-04-16 04:40:00,1015.20,48.0,26.4,42,5,267,1015.28,42.7,31.2,63,46.4,314
2024-04-16 04:50:00,1015.20,48.0,26.4,42,3,325,1014.72,42.2,31.2,64,32.7,320
2024-04-16 05:00:00,1015.10,49.0,28.1,44,2,319,,,,,,
2024-04-16 05:10:00,1015.20,49.0,28.6,44,2,349,,,,,,
2024-04-16 05:30:00,1015.40,48.0,29.3,48,1,11,,,,,,
2024-04-16 05:40:00,1015.30,48.0,27.0,43,1,30,1015.57,39.8,30.5,69,32.5,320
2024-04-16 05:50:00,1015.30,48.0,27.6,44,1,37,1015.01,40.7,30.5,66,32.4,320
2024-04-16 06:00:00,1015.30,48.0,28.2,46,3,4,,,,,,
2024-04-16 06:10:00,1015.30,48.0,28.7,46,3,24,,,,,,
2024-04-16 06:30:00,1015.40,48.0,28.7,46,2,33,,,,,,
2024-04-16 06:40:00,1015.50,47.0,28.8,48,2,58,1016.00,40.2,30.0,66,43.9,108
2024-04-16 06:50:00,1015.50,47.0,28.8,48,3,64,1015.48,40.2,30.0,66,31.6,320
2024-04-16 07:00:00,1015.70,47.0,28.3,48,2,44,,,,,,
2024-04-16 07:10:00,1015.80,48.0,29.8,48,4,44,,,,,,
2024-04-16 07:30:00,1016.10,47.0,29.8,50,2,355,,,,,,
2024-04-16 07:40:00,1016.10,47.0,31.2,54,1,287,1016.51,38.2,29.5,70,,260
2024-04-16 07:50:00,1016.10,45.0,30.7,57,3,339,1015.95,38.2,29.5,70,,260
2024-04-16 08:00:00,1016.30,45.0,29.8,55,2,269,,,,,,
2024-04-16 08:10:00,1016.30,46.0,31.2,55,2,309,,,,,,
2024-04-16 08:30:00,1016.40,44.0,31.4,61,1,277,,,,,,
2024-04-16 08:40:00,1016.50,44.0,31.5,61,2,318,1017.21,37.7,29.4,71,,260
2024-04-16 08:50:00,1016.70,44.0,31.1,60,2,334,1016.66,37.7,29.4,71,,260
2024-04-16 09:00:00,1016.80,44.0,31.0,60,3,345,,,,,,
2024-04-16 09:10:00,1016.90,44.0,31.8,62,0,285,,,,,,
2024-04-16 09:30:00,1017.10,41.0,32.0,70,0,246,,,,,,
2024-04-16 09:40:00,1017.10,40.0,31.8,72,0,0,1018.50,37.3,29.8,73,,110
2024-04-16 09:50:00,1017.30,39.0,31.5,74,0,0,1018.03,36.4,29.4,75,32.2,288
2024-04-16 10:00:00,1017.30,38.0,31.4,76,0,236,,,,,,
2024-04-16 10:10:00,1017.50,37.0,31.1,78,1,229,,,,,,
2024-04-16 10:30:00,1017.90,36.0,31.4,83,2,235,,,,,,
2024-04-16 10:40:00,1018.00,36.0,31.3,82,0,224,1018.75,37.4,30.9,77,43.6,108
2024-04-16 10:50:00,1018.10,36.0,31.6,83,0,0,1018.14,37.0,30.9,78,31.9,288
2024-04-16 11:00:00,1018.20,36.0,31.4,83,0,241,,,,,,
2024-04-16 11:10:00,1018.40,36.0,31.1,82,0,152,,,,,,
2024-04-16 11:30:00,1018.70,39.0,31.1,72,2,5,,,,,,
2024-04-16 11:40:00,1018.80,43.0,32.9,67,2,354,1019.37,41.0,33.8,75,,260
2024-04-16 11:50:00,1019.00,44.0,33.8,67,1,1,1018.71,41.7,33.8,73,,260
2024-04-16 12:00:00,1019.10,45.0,34.0,64,1,17,,,,,,
2024-04-16 12:10:00,1019.20,45.0,34.0,64,3,32,,,,,,
2024-04-16 12:30:00,1019.30,46.0,34.5,63,2,33,,,,,,
2024-04-16 12:40:00,1019.40,47.0,34.7,62,3,356,1019.45,46.9,35.9,65,,250
2024-04-16 12:50:00,1019.30,48.0,35.3,61,2,345,1018.87,46.9,35.8,65,,250
2024-04-16 13:00:00,1019.20,48.0,34.8,60,1,255,,,,,,
2024-04-16 13:10:00,1019.20,50.0,35.8,57,1,326,,,,,,
2024-04-16 13:30:00,1019.20,50.0,36.7,60,3,37,,,,,,
2024-04-16 13:40:00,1019.40,50.0,36.2,58,2,353,,,,,,
2024-04-16 14:00:00,1019.50,50.0,35.4,56,3,12,,,,,,
2024-04-16 14:10:00,1019.40,51.0,35.4,55,2,9,,,,,,
2024-04-16 14:30:00,1019.50,52.0,35.4,52,3,16,,,,,,
2024-04-16 14:40:00,1019.30,52.0,34.4,51,5,25,,,,,,
2024-04-16 15:00:00,1019.30,53.0,34.4,49,2,41,,,,,,
2024-04-16 15:11:00,1019.30,53.0,33.3,47,4,314,,,,,,
2024-04-16 15:30:00,1019.10,53.0,33.3,47,6,11,,,,,,
2024-04-16 15:40:00,1019.40,53.0,32.8,46,5,332,,,,,,
2024-04-16 16:00:00,1019.20,54.0,33.7,45,3,232,,,,,,
2024-04-16 16:10:00,1019.20,54.0,34.2,47,4,358,,,,,,
2024-04-16 16:30:00,1019.20,54.0,31.4,41,5,24,,,,,,
2024-04-16 16:40:00,1019.10,55.0,31.1,40,5,262,,,,,,
2024-04-16 17:00:00,1019.10,55.0,31.7,41,3,2,,,,,,
2024-04-16 17:10:00,1019.20,56.0,32.6,41,3,7,,,,,,
2024-04-16 17:30:00,1019.40,56.0,32.0,39,4,10,,,,,,
2024-04-16 17:40:00,1019.40,56.0,32.6,41,5,24,,,,,,
2024-04-16 18:00:00,1019.40,56.0,32.6,41,6,30,,,,,,
2024-04-16 18:10:00,1019.30,57.0,32.9,39,5,358,,,,,,
2024-04-16 18:30:00,1019.50,57.0,33.5,41,3,309,,,,,,
2024-04-16 18:40:00,1019.30,56.0,33.2,42,2,25,,,,,,
2024-04-16 19:00:00,1019.30,58.0,34.4,40,4,350,,,,,,
2024-04-16 19:10:00,1019.20,58.0,33.8,40,3,246,,,,,,
2024-04-16 19:30:00,1019.00,58.0,33.8,40,3,26,,,,,,
2024-04-16 19:40:00,1019.00,58.0,33.8,40,1,289,,,,,,
2024-04-16 20:00:00,1018.80,58.0,33.8,40,4,24,,,,,,
2024-04-16 20:10:00,1018.90,58.0,33.8,40,3,330,,,,,,
2024-04-16 20:30:00,1019.10,58.0,33.2,38,3,278,,,,,,
2024-04-16 20:40:00,1019.10,59.0,34.1,39,3,279,,,,,,
2024-04-16 21:00:00,1018.90,58.0,33.2,38,2,26,,,,,,
2024-04-16 21:10:00,1018.90,58.0,33.8,40,2,47,,,,,,
2024-04-16 21:30:00,1019.20,58.0,34.4,40,3,344,,,,,,
2024-04-16 21:40:00,1019.30,58.0,33.8,40,3,271,,,,,,
2024-04-16 22:00:00,1019.20,58.0,34.4,40,3,11,,,,,,
2024-04-16 22:10:00,1019.40,58.0,34.4,40,2,262,,,,,,
2024-04-16 22:30:00,1019.30,58.0,34.4,40,1,28,,,,,,
2024-04-16 22:40:00,1019.30,57.0,33.5,41,3,269,,,,,,
2024-04-16 23:00:00,1019.30,57.0,34.1,42,1,166,,,,,,
2024-04-16 23:10:00,1019.30,56.0,33.2,42,4,332,,,,,,
2024-04-16 23:30:00,1019.50,56.0,32.6,41,2,295,,,,,,
2024-04-16 23:40:00,1019.60,56.0,32.6,41,1,171,,,,,,
2024-04-17 00:10:00,1019.90,54.0,32.0,42,0,134,,,,,,
2024-04-17 00:30:00,1020.10,54.0,32.6,43,0,226,,,,,,
2024-04-17 00:40:00,1020.20,53.0,29.9,41,2,349,,,,,,
2024-04-17 01:00:00,1020.40,54.0,29.6,39,1,275,,,,,,
2024-04-17 01:10:00,1020.40,53.0,28.1,37,4,10,,,,,,
2024-04-17 01:30:00,1020.50,53.0,29.3,39,1,317,,,,,,
2024-04-17 01:40:00,1020.70,52.0,28.4,40,1,283,,,,,,
2024-04-17 02:00:00,1020.90,51.0,29.9,43,2,259,,,,,,
2024-04-17 02:10:00,1021.10,52.0,28.4,40,1,290,,,,,,
2024-04-17 02:30:00,1020.80,51.0,28.1,41,2,292,,,,,,
2024-04-17 02:40:00,1020.90,51.0,29.3,43,1,351,,,,,,
2024-04-17 03:00:00,1021.30,49.0,29.7,47,1,70,,,,,,
2024-04-17 03:10:00,1021.30,48.0,30.7,50,1,25,,,,,,
2024-04-17 03:30:00,1021.50,45.0,32.0,59,0,244,,,,,,
2024-04-17 03:40:00,1021.60,44.0,32.6,64,2,242,,,,,,
2024-04-17 04:00:00,1021.60,42.0,32.6,69,0,247,,,,,,
2024-04-17 04:10:00,1021.60,41.0,32.3,71,0,,,,,,,
2024-04-17 04:30:00,1021.80,40.0,32.1,73,0,20,,,,,,
2024-04-17 04:40:00,1021.90,40.0,32.7,75,0,318,,,,,,
2024-04-17 05:00:00,1022.00,39.0,31.1,72,0,,,,,,,
2024-04-17 05:10:00,1021.90,39.0,32.1,76,0,,,,,,,
2024-04-17 05:30:00,1021.70,38.0,32.1,79,0,,,,,,,
2024-04-17 05:40:00,1021.50,37.0,31.4,79,0,,,,,,,
2024-04-17 06:00:00,1021.30,37.0,32.0,82,0,254,,,,,,
2024-04-17 06:10:00,1021.20,36.0,30.4,79,0,253,,,,,,
2024-04-17 06:30:00,1021.00,36.0,31.1,82,0,251,,,,,,
2024-04-17 06:40:00,1021.00,36.0,30.8,81,1,242,,,,,,
2024-04-17 07:00:00,1021.10,36.0,31.4,83,0,244,,,,,,
2024-04-17 07:10:00,1021.20,35.0,31.2,85,0,245,,,,,,
2024-04-17 07:30:00,1021.40,35.0,31.0,85,0,247,,,,,,
2024-04-17 07:40:00,1021.50,35.0,31.8,87,1,240,,,,,,
2024-04-17 08:00:00,1021.70,35.0,31.5,87,0,,,,,,,
2024-04-17 08:10:00,1021.70,34.0,30.8,88,0,256,,,,,,
2024-04-17 08:30:00,1021.80,34.0,30.8,88,1,232,,,,,,
2024-04-17 08:40:00,1021.80,34.0,30.6,87,2,233,,,,,,
2024-04-17 09:00:00,1021.90,34.0,30.6,87,0,,,,,,,
2024-04-17 09:10:00,1021.80,34.0,30.8,88,0,,,,,,,
2024-04-17 09:30:00,1021.80,33.0,30.1,89,1,236,,,,,,
2024-04-17 09:40:00,1021.80,33.0,30.1,89,0,303,,,,,,
2024-04-17 10:00:00,1021.90,32.0,29.4,90,0,259,,,,,,
2024-04-17 10:10:00,1021.90,32.0,29.4,90,0,249,,,,,,
2024-04-17 10:30:00,1022.10,32.0,29.4,90,1,238,,,,,,
2024-04-17 10:40:00,1022.20,32.0,29.4,90,0,242,,,,,,
2024-04-17 10:50:00,1022.20,33.0,30.3,89,,,1022.60,35.5,29.4,78,,
2024-04-17 11:00:00,1022.30,33.0,30.4,89,0,,,,,,,
2024-04-17 11:10:00,1022.40,33.0,30.4,89,1,227,,,,,,
2024-04-17 11:30:00,1022.70,35.0,31.5,87,1,227,,,,,,
2024-04-17 11:40:00,1022.60,37.0,32.3,82,0,227,1022.68,41.7,34.6,75,27.6,326
2024-04-17 11:50:00,1022.70,38.0,32.4,80,0,239,1022.68,41.7,34.2,74,31.6,323
2024-04-17 12:00:00,1022.60,40.0,33.4,76,2,244,,,,,,
2024-04-17 12:10:00,1022.60,42.0,34.0,72,1,242,,,,,,
2024-04-17 12:30:00,1022.30,44.0,34.9,69,1,262,,,,,,
2024-04-17 12:40:00,1022.50,45.0,35.2,68,1,262,1021.99,47.5,35.4,62,44.4,108
2024-04-17 12:50:00,1022.30,46.0,34.6,64,1,275,1021.47,47.5,34.9,61,29.9,320
2024-04-17 13:00:00,1022.20,47.0,35.5,63,2,254,,,,,,
2024-04-17 13:10:00,1021.90,47.0,34.3,61,2,253,,,,,,
2024-04-17 13:30:00,1021.70,48.0,34.8,60,3,255,,,,,,
2024-04-17 13:40:00,1021.50,49.0,35.3,58,2,254,,,,,,
2024-04-17 14:00:00,1021.40,50.0,35.4,56,2,266,,,,,,
2024-04-17 14:10:00,1021.30,50.0,34.5,55,2,267,,,,,,
2024-04-17 14:30:00,1021.40,52.0,35.4,52,2,272,,,,,,
2024-04-17 14:40:00,1021.30,52.0,34.4,51,1,340,,,,,,
2024-04-17 15:00:00,1021.30,54.0,35.8,49,1,254,,,,,,
2024-04-17 15:10:00,1021.20,54.0,35.3,49,0,321,,,,,,
2024-04-17 15:30:00,1020.70,55.0,34.6,45,1,252,,,,,,
2024-04-17 15:40:00,1020.50,56.0,35.0,44,1,278,,,,,,
2024-04-17 16:00:00,1020.10,57.0,35.3,43,2,273,,,,,,
2024-04-17 16:10:00,1020.10,57.0,34.7,43,3,269,,,,,,
2024-04-17 16:30:00,1020.00,58.0,35.0,42,0,190,,,,,,
2024-04-17 16:40:00,1019.90,59.0,36.5,42,2,119,,,,,,
2024-04-17 17:00:00,1019.60,60.0,36.2,40,1,312,,,,,,
2024-04-17 17:10:00,1019.50,60.0,37.4,43,2,291,,,,,,
2024-04-17 17:30:00,1019.50,60.0,36.8,41,2,255,,,,,,
2024-04-17 17:40:00,1019.40,60.0,36.8,41,1,243,,,,,,
2024-04-17 18:00:00,1019.10,60.0,36.8,41,1,249,,,,,,
2024-04-17 18:10:00,1018.90,60.0,36.8,41,1,257,,,,,,
2024-04-17 18:20:00,1018.80,60.0,37.4,43,1,272,,,,,,
2024-04-17 18:40:00,1018.40,60.0,37.4,43,0,121,,,,,,
2024-04-17 19:00:00,1018.20,60.0,38.6,45,1,268,,,,,,
2024-04-17 19:10:00,1018.00,60.0,38.0,43,0,246,,,,,,
2024-04-17 19:30:00,1017.80,61.0,38.3,42,1,298,,,,,,
2024-04-17 19:40:00,1017.60,60.0,38.0,43,2,273,,,,,,
2024-04-17 20:00:00,1017.50,60.0,38.0,43,2,262,,,,,,
2024-04-17 20:10:00,1017.40,60.0,38.0,43,1,251,,,,,,
2024-04-17 20:30:00,1017.50,61.0,38.9,44,1,255,,,,,,
2024-04-17 20:40:00,1017.50,60.0,38.0,43,2,280,,,,,,
2024-04-17 21:00:00,1017.30,60.0,38.6,45,0,75,,,,,,
2024-04-17 21:10:00,1017.20,60.0,38.6,45,1,228,,,,,,
2024-04-17 21:30:00,1017.10,59.0,38.2,46,0,246,,,,,,
2024-04-17 21:40:00,1017.10,59.0,38.2,46,1,224,,,,,,
2024-04-17 22:00:00,1017.00,59.0,38.8,47,1,245,,,,,,
2024-04-17 22:10:00,1016.90,59.0,39.9,49,0,236,,,,,,
2024-04-17 22:30:00,1016.80,58.0,40.0,50,0,180,,,,,,
2024-04-17 22:40:00,1016.80,57.0,39.0,50,0,280,,,,,,
2024-04-17 23:00:00,1016.70,57.0,40.0,53,0,271,,,,,,
2024-04-17 23:10:00,1016.80,56.0,39.1,52,0,255,,,,,,
2024-04-17 23:20:00,1016.70,56.0,39.1,52,0,,,,,,,
2024-04-17 23:41:00,1016.90,56.0,40.1,54,0,203,,,,,,
2024-04-18 00:10:00,1017.50,52.0,41.8,68,0,240,,,,,,
2024-04-18 00:30:00,1017.80,49.0,43.4,81,0,247,,,,,,
2024-04-18 00:40:00,1017.90,48.0,43.4,83,0,250,1017.70,47.1,41.6,81,,250
2024-04-18 00:50:00,1018.20,47.0,43.3,86,1,249,1014.09,47.1,40.3,77,,250
2024-04-18 01:00:00,1018.30,46.0,42.6,88,0,260,,,,,,
2024-04-18 01:10:00,1018.40,46.0,42.6,88,0,312,,,,,,
2024-04-18 01:30:00,1018.50,45.0,42.0,89,0,330,,,,,,
2024-04-18 01:40:00,1018.80,45.0,41.9,88,0,0,1018.28,44.5,41.5,89,,267
2024-04-18 01:50:00,1018.80,45.0,41.9,88,0,0,1016.36,44.5,41.5,89,,235
2024-04-18 02:00:00,1018.60,45.0,42.2,90,0,267,,,,,,
2024-04-18 02:11:00,1018.50,45.0,42.5,90,0,271,,,,,,
2024-04-18 02:30:00,1018.30,44.0,41.5,90,0,240,,,,,,
2024-04-18 02:40:00,1018.30,44.0,41.5,90,1,278,1017.59,43.2,41.6,94,81.0,273
2024-04-18 02:50:00,1018.40,44.0,41.2,89,1,260,1014.27,43.2,40.6,90,147.1,286
2024-04-18 03:00:00,1018.50,44.0,41.3,90,1,261,,,,,,
2024-04-18 03:10:00,1018.50,44.0,41.5,90,1,265,,,,,,
2024-04-18 03:30:00,1018.40,44.0,42.1,93,1,274,,,,,,
2024-04-18 03:40:00,1018.00,43.0,41.1,92,1,285,1017.45,42.2,41.4,97,47.1,137
2024-04-18 03:50:00,1017.90,43.0,41.1,92,0,0,1017.22,42.2,40.8,94,29.6,292
2024-04-18 04:00:00,1017.80,43.0,41.1,93,0,247,,,,,,
2024-04-18 04:10:00,1017.70,44.0,42.4,94,1,256,,,,,,
2024-04-18 04:30:00,1017.50,44.0,42.7,94,0,238,,,,,,
2024-04-18 04:40:00,1017.30,44.0,42.6,94,1,257,1017.10,41.8,40.7,95,30.2,276
2024-04-18 04:50:00,1017.30,44.0,42.6,94,1,261,1016.86,41.8,40.2,94,31.0,278
2024-04-18 05:00:00,1017.40,44.0,42.7,94,1,243,,,,,,
2024-04-18 05:10:00,1017.30,43.0,41.4,93,1,256,,,,,,
2024-04-18 05:30:00,1017.10,43.0,41.1,93,1,260,,,,,,
2024-04-18 05:40:00,1017.00,43.0,41.1,92,1,228,1016.27,41.1,40.1,96,47.8,136
2024-04-18 05:50:00,1016.70,42.0,40.1,92,1,238,1016.02,41.1,39.5,94,29.2,279
2024-04-18 06:00:00,1016.70,42.0,40.4,93,1,235,,,,,,
2024-04-18 06:10:00,1016.60,42.0,40.1,92,1,246,,,,,,
2024-04-18 06:30:00,1016.20,42.0,39.9,92,3,249,,,,,,
2024-04-18 06:40:00,1016.20,42.0,39.5,90,2,256,1015.88,40.5,39.6,96,46.9,136
2024-04-18 06:50:00,1016.10,42.0,39.5,90,2,265,1015.79,40.5,39.3,95,29.4,279
2024-04-18 07:00:00,1016.20,42.0,39.6,91,2,273,,,,,,
2024-04-18 07:10:00,1016.00,42.0,39.3,89,2,279,,,,,,
2024-04-18 07:30:00,1016.00,42.0,39.6,91,2,280,,,,,,
2024-04-18 07:40:00,1016.20,42.0,39.2,89,2,260,1016.04,40.3,39.0,95,48.2,135
2024-04-18 07:50:00,1016.30,42.0,39.2,89,1,256,1016.07,40.3,39.0,95,27.6,279
2024-04-18 08:00:00,1016.30,42.0,39.6,91,1,241,,,,,,
2024-04-18 08:10:00,1016.40,42.0,39.3,89,3,253,,,,,,
2024-04-18 08:30:00,1016.40,41.0,38.0,88,3,251,,,,,,
2024-04-18 08:40:00,1016.70,41.0,38.2,89,4,256,1016.44,40.0,38.0,92,28.6,272
2024-04-18 08:50:00,1016.60,41.0,38.2,89,4,254,1016.44,40.0,38.0,92,28.6,272
2024-04-18 09:00:00,1016.90,41.0,38.0,88,2,243,,,,,,
2024-04-18 09:10:00,1016.90,41.0,38.0,88,3,252,,,,,,
2024-04-18 09:30:00,1016.90,40.0,37.3,90,3,251,,,,,,
2024-04-18 09:40:00,1016.90,40.0,37.3,89,2,248,1016.98,39.6,37.4,91,48.7,136
2024-04-18 09:50:00,1017.00,40.0,37.3,89,3,265,1016.75,39.6,37.3,91,45.0,284
2024-04-18 10:00:00,1017.20,40.0,37.0,88,3,255,,,,,,
2024-04-18 10:10:00,1017.40,40.0,37.0,88,2,256,,,,,,
2024-04-18 10:30:00,1017.60,40.0,36.7,88,1,262,,,,,,
2024-04-18 10:40:00,1017.70,40.0,36.7,87,1,257,1017.72,39.0,36.8,91,48.3,136
2024-04-18 10:50:00,1017.80,40.0,37.3,89,4,255,1017.72,39.0,36.8,91,48.3,136
2024-04-18 11:00:00,1017.80,40.0,36.7,88,3,261,,,,,,
2024-04-18 11:10:00,1017.80,40.0,37.3,90,5,264,,,,,,
2024-04-18 11:30:00,1018.00,40.0,37.3,90,3,281,,,,,,
2024-04-18 11:40:00,1018.20,40.0,37.0,88,2,255,1018.18,39.4,36.6,89,,260
2024-04-18 11:50:00,1018.40,40.0,37.3,89,2,255,1017.80,39.4,36.4,88,,260
2024-04-18 12:00:00,1018.40,40.0,36.7,88,4,249,,,,,,
2024-04-18 12:10:00,1018.30,40.0,36.7,88,4,255,,,,,,
2024-04-18 12:30:00,1018.30,40.0,35.9,84,2,264,,,,,,
2024-04-18 12:40:00,1018.30,40.0,35.5,83,3,267,1018.61,40.0,36.3,86,47.8,136
2024-04-18 12:50:00,1018.40,41.0,36.2,82,3,259,1018.13,39.7,35.8,85,,260
2024-04-18 13:00:00,1018.40,41.0,36.2,83,2,256,,,,,,
2024-04-18 13:10:00,1018.40,41.0,35.9,81,3,249,,,,,,
2024-04-18 13:30:00,1018.50,41.0,36.5,83,1,238,,,,,,
2024-04-18 13:40:00,1018.60,41.0,36.5,83,1,246,,,,,,
2024-04-18 14:00:00,1018.90,41.0,36.5,83,2,264,,,,,,
2024-04-18 14:10:00,1019.00,41.0,36.2,83,1,272,,,,,,
2024-04-18 14:30:00,1019.20,41.0,36.5,83,0,249,,,,,,
2024-04-18 14:40:00,1019.20,41.0,35.9,81,2,207,,,,,,
2024-04-18 15:00:00,1019.10,41.0,36.2,83,2,265,,,,,,
2024-04-18 15:10:00,1019.30,41.0,36.5,83,1,213,,,,,,
2024-04-18 15:30:00,1019.60,41.0,36.5,83,2,242,,,,,,
2024-04-18 15:40:00,1019.70,41.0,36.5,83,2,281,,,,,,
2024-04-18 16:00:00,1019.70,40.0,36.5,87,1,269,,,,,,
2024-04-18 16:10:00,1019.80,40.0,37.0,88,2,262,,,,,,
2024-04-18 16:30:00,1019.70,40.0,37.0,88,1,259,,,,,,
2024-04-18 16:40:00,1019.60,40.0,37.0,88,3,247,,,,,,
2024-04-18 17:00:00,1019.50,40.0,37.3,90,1,270,,,,,,
2024-04-18 17:10:00,1019.60,40.0,37.6,91,2,257,,,,,,
2024-04-18 17:30:00,1019.70,40.0,37.6,91,2,250,,,,,,
2024-04-18 17:40:00,1019.80,40.0,37.3,90,2,266,,,,,,
2024-04-18 18:00:00,1020.20,40.0,37.3,90,2,255,,,,,,
2024-04-18 18:10:00,1020.40,40.0,37.0,88,2,281,,,,,,
2024-04-18 18:30:00,1020.60,40.0,36.7,88,1,253,,,,,,
2024-04-18 18:40:00,1020.50,40.0,36.7,88,2,272,,,,,,
2024-04-18 19:00:00,1020.50,40.0,37.0,88,1,252,,,,,,
2024-04-18 19:10:00,1020.40,40.0,36.7,88,3,256,,,,,,
2024-04-18 19:30:00,1020.40,40.0,37.0,88,1,254,,,,,,
2024-04-18 19:40:00,1020.20,40.0,37.0,88,1,258,,,,,,
2024-04-18 20:00:00,1020.20,40.0,36.7,88,2,240,,,,,,
2024-04-18 20:10:00,1020.20,40.0,37.0,88,2,249,,,,,,
2024-04-18 20:30:00,1020.30,40.0,37.3,90,0,267,,,,,,
2024-04-18 20:40:00,1020.30,40.0,37.3,90,1,277,,,,,,
2024-04-18 21:00:00,1020.50,40.0,36.7,88,1,270,,,,,,
2024-04-18 21:10:00,1020.40,41.0,37.7,87,0,17,,,,,,
2024-04-18 21:30:00,1020.40,41.0,37.7,87,4,260,,,,,,
2024-04-18 21:40:00,1020.50,41.0,37.4,86,2,250,,,,,,
2024-04-18 22:00:00,1020.40,41.0,36.8,84,2,275,,,,,,
2024-04-18 22:10:00,1020.60,41.0,36.5,83,2,271,,,,,,
2024-04-18 22:30:00,1020.50,41.0,37.1,86,1,239,,,,,,
2024-04-18 22:40:00,1020.60,41.0,36.8,84,2,272,,,,,,
2024-04-18 23:00:00,1021.00,41.0,36.8,84,2,251,,,,,,
2024-04-18 23:10:00,1021.20,41.0,36.8,84,1,256,,,,,,
2024-04-18 23:30:00,1021.10,41.0,37.1,86,0,233,,,,,,
2024-04-18 23:40:00,1021.00,41.0,37.1,86,2,257,,,,,,
2024-04-19 00:10:00,1020.90,41.0,37.4,86,0,327,,,,,,
2024-04-19 00:30:00,1021.20,41.0,37.4,86,0,264,,,,,,
2024-04-19 00:40:00,1021.20,41.0,37.1,85,0,0,1021.15,40.0,36.0,85,,228
2024-04-19 00:50:00,1021.20,41.0,37.1,85,0,0,1020.65,40.0,36.0,85,,228
2024-04-19 01:00:00,1021.10,41.0,37.1,86,1,260,,,,,,
2024-04-19 01:10:00,1021.30,41.0,37.1,86,1,257,,,,,,
2024-04-19 01:30:00,1021.20,41.0,37.1,86,0,275,,,,,,
2024-04-19 01:40:00,1021.10,40.0,35.8,84,1,241,1021.28,39.7,36.0,86,46.2,138
2024-04-19 01:50:00,1021.20,40.0,36.1,85,1,253,1020.78,39.7,36.0,86,30.7,277
2024-04-19 02:00:00,1021.10,40.0,35.9,84,1,251,,,,,,
2024-04-19 02:10:00,1020.80,40.0,35.6,83,1,290,,,,,,
2024-04-19 02:30:00,1021.10,40.0,35.6,83,1,243,,,,,,
2024-04-19 02:40:00,1021.30,40.0,35.8,84,0,0,1021.18,39.6,35.8,85,46.0,76
2024-04-19 02:50:00,1021.30,40.0,35.8,84,0,245,1021.20,39.6,35.8,85,30.2,323
2024-04-19 03:00:00,1021.40,40.0,35.9,84,1,261,,,,,,
2024-04-19 03:10:00,1021.40,40.0,35.9,84,1,278,,,,,,
2024-04-19 03:30:00,1021.40,40.0,35.9,84,0,250,,,,,,
2024-04-19 03:40:00,1021.30,40.0,35.8,84,1,250,1021.04,39.3,35.4,85,46.8,138
2024-04-19 03:50:00,1021.10,40.0,35.8,84,1,268,1020.52,39.3,35.4,85,30.6,277
2024-04-19 04:00:00,1021.10,40.0,35.9,84,1,266,,,,,,
2024-04-19 04:10:00,1021.00,40.0,36.2,86,1,262,,,,,,
2024-04-19 04:30:00,1021.00,40.0,36.2,86,0,261,,,,,,
2024-04-19 04:40:00,1021.10,40.0,36.1,85,0,260,1020.68,39.0,35.4,86,46.4,136
2024-04-19 04:50:00,1021.10,40.0,36.1,85,0,288,1020.19,38.9,35.4,87,30.0,324
2024-04-19 05:00:00,1021.00,40.0,36.2,86,1,255,,,,,,
2024-04-19 05:10:00,1020.90,39.0,35.5,86,1,257,,,,,,
2024-04-19 05:30:00,1020.80,39.0,35.8,87,0,284,,,,,,
2024-04-19 05:40:00,1020.60,39.0,35.4,86,0,289,1020.19,38.8,35.3,87,46.1,107
2024-04-19 05:41:00,1020.60,39.0,35.5,86,0,289,,,,,,
2024-04-19 05:50:00,1020.40,39.0,35.4,86,0,285,1019.69,38.8,35.3,87,30.2,323
2024-04-19 06:00:00,1020.40,39.0,35.5,86,0,269,,,,,,
2024-04-19 06:10:00,1020.10,39.0,35.5,86,0,303,,,,,,
2024-04-19 06:30:00,1020.00,39.0,35.8,87,0,307,,,,,,
2024-04-19 06:40:00,1020.00,39.0,35.4,86,0,0,1020.15,38.9,34.9,85,46.4,76
2024-04-19 06:50:00,1020.10,39.0,35.4,86,0,268,1020.15,38.9,34.9,85,30.4,323
2024-04-19 07:00:00,1020.10,39.0,35.8,87,1,292,,,,,,
2024-04-19 07:10:00,1020.20,39.0,35.5,86,0,278,,,,,,
2024-04-19 07:30:00,1020.40,39.0,35.8,87,0,269,,,,,,
2024-04-19 07:40:00,1020.40,39.0,35.7,87,0,0,1020.40,38.7,34.8,85,,42
2024-04-19 07:50:00,1020.30,39.0,35.7,87,0,266,1019.79,38.7,34.8,85,29.7,324
2024-04-19 08:00:00,1020.40,39.0,35.5,86,0,291,,,,,,
2024-04-19 08:10:00,1020.40,39.0,35.2,85,0,283,,,,,,
2024-04-19 08:30:00,1020.20,39.0,35.5,86,0,274,,,,,,
2024-04-19 08:40:00,1020.10,39.0,35.1,85,0,277,1020.37,38.7,34.9,86,46.0,107
2024-04-19 08:50:00,1020.10,39.0,35.1,85,0,262,1020.37,38.7,34.9,86,46.0,107
2024-04-19 09:00:00,1020.20,39.0,35.2,85,0,281,,,,,,
2024-04-19 09:10:00,1020.30,39.0,35.2,85,0,277,,,,,,
2024-04-19 09:30:00,1020.40,39.0,35.2,85,0,291,,,,,,
2024-04-19 09:40:00,1020.50,39.0,35.1,85,0,266,1020.99,38.7,35.1,86,45.8,107
2024-04-19 09:50:00,1020.70,39.0,35.1,85,0,272,1020.40,38.7,35.1,86,30.5,323
2024-04-19 10:00:00,1020.80,39.0,35.2,85,0,284,,,,,,
2024-04-19 10:10:00,1020.90,39.0,35.2,85,1,280,,,,,,
2024-04-19 10:30:00,1021.10,39.0,35.2,85,1,274,,,,,,
2024-04-19 10:40:00,1021.20,39.0,35.1,85,1,292,1020.82,39.1,35.4,86,45.4,107
2024-04-19 10:50:00,1021.20,39.0,35.4,86,0,277,1020.44,39.0,35.4,86,30.3,323
2024-04-19 11:00:00,1021.10,39.0,35.5,86,1,284,,,,,,
2024-04-19 11:10:00,1021.00,40.0,36.2,86,1,267,,,,,,
2024-04-19 11:30:00,1020.50,40.0,36.2,86,1,248,,,,,,
2024-04-19 11:40:00,1020.50,40.0,36.1,85,1,246,1020.14,40.3,34.6,79,47.4,137
2024-04-19 11:50:00,1020.50,40.0,35.2,82,1,258,1020.14,40.3,34.6,79,47.4,137
2024-04-19 12:00:00,1020.30,41.0,36.2,83,1,253,,,,,,
2024-04-19 12:10:00,1020.10,41.0,35.9,81,2,246,,,,,,
2024-04-19 12:30:00,1020.00,42.0,36.6,81,2,249,,,,,,
2024-04-19 12:40:00,1020.20,42.0,36.6,81,1,237,1019.86,42.2,34.9,75,47.6,110
2024-04-19 12:50:00,1020.10,42.0,36.0,79,2,252,1019.51,42.0,34.9,75,28.6,274
2024-04-19 13:00:00,1019.90,43.0,36.3,76,2,261,,,,,,
2024-04-19 13:10:00,1019.90,43.0,36.0,75,1,263,,,,,,
2024-04-19 13:30:00,1019.70,44.0,36.6,74,1,288,,,,,,
2024-04-19 13:40:00,1019.60,44.0,35.6,71,2,300,,,,,,
2024-04-19 14:00:00,1019.90,45.0,35.8,69,1,264,,,,,,
2024-04-19 14:10:00,1019.90,45.0,35.1,67,1,272,,,,,,
2024-04-19 14:30:00,1019.50,46.0,35.3,66,1,295,,,,,,
2024-04-19 14:40:00,1019.50,47.0,35.5,63,3,257,,,,,,
2024-04-19 15:00:00,1019.50,47.0,35.1,63,1,234,,,,,,
2024-04-19 15:10:00,1019.20,48.0,36.4,63,2,246,,,,,,
2024-04-19 15:30:00,1018.90,49.0,36.1,60,2,254,,,,,,
2024-04-19 15:40:00,1019.20,49.0,36.1,60,2,248,,,,,,
2024-04-19 16:00:00,1018.80,50.0,36.2,58,2,240,,,,,,
2024-04-19 16:10:00,1018.20,50.0,36.2,58,1,144,,,,,,
2024-04-19 16:30:00,1018.20,51.0,37.2,58,1,309,,,,,,
2024-04-19 16:40:00,1018.10,51.0,36.8,58,2,284,,,,,,
2024-04-19 17:00:00,1018.20,52.0,37.7,58,1,315,,,,,,
2024-04-19 17:10:00,1018.10,52.0,38.1,58,1,21,,,,,,
2024-04-19 17:30:00,1017.80,54.0,39.6,58,1,163,,,,,,
2024-04-19 17:40:00,1017.60,55.0,40.0,57,2,248,,,,,,
2024-04-19 18:00:00,1017.10,56.0,41.0,56,2,131,,,,,,
2024-04-19 18:10:00,1017.20,55.0,40.5,58,2,331,,,,,,
2024-04-19 18:30:00,1016.60,56.0,40.1,54,2,256,,,,,,
2024-04-19 18:40:00,1016.50,57.0,40.5,54,1,271,,,,,,
2024-04-19 19:00:00,1016.10,57.0,41.0,54,2,263,,,,,,
2024-04-19 19:10:00,1015.80,57.0,41.0,54,2,258,,,,,,
2024-04-19 19:30:00,1015.90,58.0,40.0,50,4,257,,,,,,
2024-04-19 19:40:00,1015.90,59.0,39.9,49,2,220,,,,,,
2024-04-19 20:00:00,1015.40,58.0,38.4,47,2,252,,,,,,
2024-04-19 20:10:00,1015.50,57.0,37.5,48,2,253,,,,,,
2024-04-19 20:30:00,1015.60,57.0,37.5,48,1,242,,,,,,
2024-04-19 20:40:00,1015.60,57.0,37.5,48,2,244,,,,,,
2024-04-19 21:00:00,1014.90,56.0,38.6,51,0,261,,,,,,
2024-04-19 21:10:00,1015.00,55.0,38.7,53,2,235,,,,,,
2024-04-19 21:30:00,1015.10,53.0,39.9,60,1,242,,,,,,
2024-04-19 21:40:00,1015.20,52.0,44.0,73,2,244,,,,,,
2024-04-19 22:00:00,1015.10,51.0,42.3,71,2,246,,,,,,
2024-04-19 22:10:00,1015.10,51.0,42.3,71,1,223,,,,,,
2024-04-19 22:30:00,1015.10,50.0,40.2,69,1,235,,,,,,
2024-04-19 22:40:00,1015.00,50.0,39.5,67,3,241,,,,,,
2024-04-19 23:00:00,1015.30,49.0,38.9,67,2,244,,,,,,
2024-04-19 23:10:00,1015.60,49.0,39.3,69,1,245,,,,,,
2024-04-19 23:20:00,1015.80,49.0,40.4,71,0,233,,,,,,
2024-04-19 23:40:00,1016.00,49.0,40.4,71,0,219,,,,,,
2024-04-20 00:10:00,1015.80,48.0,40.5,75,1,239,,,,,,
2024-04-20 00:30:00,1015.90,48.0,40.8,75,1,240,,,,,,
2024-04-20 00:40:00,1016.00,48.0,41.2,77,1,236,1015.67,47.1,39.4,74,44.9,109
2024-04-20 00:50:00,1016.00,48.0,41.2,77,1,235,1015.55,47.1,39.4,74,29.2,322
2024-04-20 01:00:00,1016.00,47.0,40.5,77,1,237,,,,,,
2024-04-20 01:10:00,1016.00,47.0,40.5,77,1,237,,,,,,
2024-04-20 01:30:00,1016.10,47.0,40.8,78,1,241,,,,,,
2024-04-20 01:40:00,1016.10,47.0,40.9,79,0,230,1015.37,46.4,40.2,78,,76
2024-04-20 01:50:00,1016.00,47.0,41.2,80,1,231,1015.28,46.4,40.2,78,,250
2024-04-20 02:00:00,1016.10,47.0,41.5,81,1,215,,,,,,
2024-04-20 02:10:00,1016.00,47.0,41.5,81,1,231,,,,,,
2024-04-20 02:30:00,1015.90,47.0,42.1,83,1,225,,,,,,
2024-04-20 02:40:00,1015.80,46.0,41.1,82,0,228,1015.12,45.6,40.7,82,,310
2024-04-20 02:50:00,1015.70,46.0,41.1,82,1,240,1014.94,45.6,40.7,82,82.8,333
2024-04-20 03:00:00,1015.50,46.0,41.4,83,0,236,,,,,,
2024-04-20 03:10:00,1015.30,46.0,41.4,83,0,234,,,,,,
2024-04-20 03:30:00,1015.00,46.0,41.4,83,0,132,,,,,,
2024-04-20 03:40:00,1014.90,46.0,41.4,83,0,0,1014.66,45.5,41.4,85,44.3,77
2024-04-20 03:50:00,1014.90,45.0,40.8,84,0,102,1014.35,45.5,41.4,85,30.6,318
2024-04-20 04:00:00,1014.90,45.0,40.8,85,0,146,,,,,,
2024-04-20 04:10:00,1014.80,45.0,41.1,86,0,153,,,,,,
2024-04-20 04:30:00,1014.80,45.0,41.1,86,0,184,,,,,,
2024-04-20 04:40:00,1014.90,45.0,41.0,85,0,229,1014.37,45.4,42.2,88,45.0,312
2024-04-20 04:50:00,1014.80,46.0,42.0,85,0,256,1014.37,45.4,42.2,88,45.0,312
2024-04-20 05:00:00,1014.60,46.0,42.4,86,0,232,,,,,,
2024-04-20 05:10:00,1014.60,46.0,42.4,86,0,248,,,,,,
2024-04-20 05:30:00,1014.60,46.0,42.6,88,0,261,,,,,,
2024-04-20 05:40:00,1014.50,46.0,42.6,87,0,0,1014.00,45.5,43.2,91,43.5,77
2024-04-20 05:50:00,1014.50,45.0,42.5,90,0,259,1014.00,45.5,43.2,91,31.1,318
2024-04-20 06:00:00,1014.40,45.0,42.8,92,0,221,,,,,,
2024-04-20 06:10:00,1014.30,45.0,43.1,93,0,222,,,,,,
2024-04-20 06:30:00,1014.20,45.0,43.1,93,0,238,,,,,,
2024-04-20 06:40:00,1014.00,45.0,43.3,93,0,256,1013.46,44.8,43.7,95,67.9,294
2024-04-20 06:50:00,1013.90,45.0,43.3,93,0,255,1013.46,44.8,43.7,95,84.2,332
2024-04-20 07:00:00,1013.80,45.0,43.4,94,0,254,,,,,,
2024-04-20 07:10:00,1013.60,45.0,43.6,94,0,258,,,,,,
2024-04-20 07:30:00,1013.30,45.0,43.6,94,0,266,,,,,,
2024-04-20 07:40:00,1013.40,45.0,43.6,94,0,250,1013.11,44.7,44.0,97,,310
2024-04-20 07:50:00,1013.50,45.0,43.9,95,0,254,1013.13,44.7,44.0,97,84.7,332
2024-04-20 08:00:00,1013.50,45.0,43.9,96,0,225,,,,,,
2024-04-20 08:10:00,1013.60,45.0,43.9,96,0,271,,,,,,
2024-04-20 08:30:00,1013.50,45.0,43.9,96,0,261,,,,,,
2024-04-20 08:40:00,1013.40,45.0,43.9,95,0,0,1012.48,44.7,44.8,100,,278
2024-04-20 08:50:00,1012.90,45.0,43.9,95,0,129,1012.09,44.7,44.8,100,85.3,333
2024-04-20 09:00:00,1013.00,45.0,43.9,96,0,258,,,,,,
2024-04-20 09:10:00,1012.90,45.0,43.9,96,0,257,,,,,,
2024-04-20 09:30:00,1012.80,45.0,43.9,96,0,240,,,,,,
2024-04-20 09:40:00,1012.90,45.0,43.9,95,0,0,1012.95,44.6,44.6,100,,278
2024-04-20 09:50:00,1013.00,45.0,43.9,95,0,0,1012.45,44.6,44.6,100,,219
2024-04-20 10:00:00,1012.70,45.0,43.9,96,0,149,,,,,,
2024-04-20 10:10:00,1013.00,45.0,43.9,96,0,297,,,,,,
2024-04-20 10:30:00,1013.10,45.0,43.9,96,0,,,,,,,
2024-04-20 10:40:00,1013.40,45.0,43.9,95,0,341,1013.30,44.9,44.2,97,45.8,313
2024-04-20 10:50:00,1013.30,45.0,43.9,95,0,45,1012.83,44.9,44.2,97,31.9,319
2024-04-20 11:00:00,1013.50,45.0,43.9,96,0,80,,,,,,
2024-04-20 11:10:00,1013.50,46.0,44.9,95,1,24,,,,,,
2024-04-20 11:30:00,1013.30,46.0,44.1,92,0,32,,,,,,
2024-04-20 11:40:00,1013.40,46.0,44.0,92,1,335,1013.00,45.4,44.4,96,,71
2024-04-20 11:50:00,1013.50,47.0,44.8,91,0,241,1012.51,45.4,44.4,96,32.3,319
2024-04-20 12:00:00,1013.40,47.0,44.8,92,0,275,,,,,,
2024-04-20 12:10:00,1013.30,47.0,45.1,92,0,268,,,,,,
2024-04-20 12:30:00,1013.00,47.0,45.1,92,1,270,,,,,,
2024-04-20 12:40:00,1012.80,47.0,44.8,91,0,292,1012.63,46.8,45.0,93,43.7,109
2024-04-20 12:50:00,1012.60,48.0,44.3,86,1,355,1012.63,46.8,45.0,93,31.8,318
2024-04-20 13:00:00,1012.40,48.0,43.7,85,2,17,,,,,,
2024-04-20 13:10:00,1012.40,49.0,44.1,82,2,248,,,,,,
2024-04-20 13:30:00,1012.40,49.0,43.8,82,2,289,,,,,,
2024-04-20 13:40:00,1012.40,49.0,43.4,81,2,338,,,,,,
2024-04-20 14:00:00,1012.50,49.0,42.4,77,3,254,,,,,,
2024-04-20 14:10:00,1012.60,49.0,42.1,77,2,271,,,,,,
2024-04-20 14:30:00,1012.80,49.0,42.1,77,1,322,,,,,,
2024-04-20 14:40:00,1012.70,49.0,41.8,76,0,61,,,,,,
2024-04-20 15:00:00,1012.80,49.0,41.8,76,3,9,,,,,,
2024-04-20 15:10:00,1012.80,49.0,41.4,75,1,277,,,,,,
2024-04-20 15:30:00,1012.70,49.0,40.7,73,2,347,,,,,,
2024-04-20 15:40:00,1012.50,49.0,40.7,73,3,23,,,,,,
2024-04-20 16:00:00,1012.30,49.0,38.9,67,2,1,,,,,,
2024-04-20 16:10:00,1012.20,49.0,37.8,64,3,307,,,,,,
2024-04-20 16:30:00,1011.90,50.0,36.7,60,2,241,,,,,,
2024-04-20 16:40:00,1011.90,50.0,35.4,56,4,235,,,,,,
2024-04-20 17:00:00,1011.60,51.0,31.5,47,1,2,,,,,,
2024-04-20 17:10:00,1011.60,52.0,30.8,43,3,260,,,,,,
2024-04-20 17:30:00,1011.40,51.0,31.5,47,3,248,,,,,,
2024-04-20 17:40:00,1011.20,51.0,31.5,47,3,19,,,,,,
2024-04-20 18:00:00,1011.00,51.0,32.5,49,3,33,,,,,,
2024-04-20 18:10:00,1010.90,51.0,32.0,48,2,329,,,,,,
2024-04-20 18:30:00,1010.70,54.0,32.6,43,4,341,,,,,,
2024-04-20 18:40:00,1010.70,53.0,32.2,44,3,242,,,,,,
2024-04-20 19:00:00,1010.30,52.0,31.9,46,2,16,,,,,,
2024-04-20 19:10:00,1010.00,53.0,31.7,44,3,203,,,,,,
2024-04-20 19:30:00,1009.70,55.0,31.1,40,1,355,,,,,,
2024-04-20 19:40:00,1009.60,55.0,31.7,41,5,238,,,,,,
2024-04-20 20:00:00,1009.50,53.0,31.7,44,2,21,,,,,,
2024-04-20 20:10:00,1009.50,53.0,31.1,43,3,23,,,,,,
2024-04-20 20:30:00,1009.80,52.0,31.3,44,1,353,,,,,,
2024-04-20 20:40:00,1010.40,52.0,34.9,52,3,317,,,,,,
2024-04-20 21:00:00,1010.60,49.0,34.0,55,2,13,,,,,,
2024-04-20 21:10:00,1011.00,49.0,34.0,55,3,297,,,,,,
2024-04-20 21:30:00,1011.80,47.0,35.1,63,6,328,,,,,,
2024-04-20 21:40:00,1011.90,46.0,36.4,69,4,5,,,,,,
2024-04-20 22:00:00,1012.60,43.0,37.3,80,5,352,,,,,,
2024-04-20 22:10:00,1012.70,42.0,35.6,78,4,338,,,,,,
2024-04-20 22:30:00,1012.60,42.0,34.7,74,3,276,,,,,,
2024-04-20 22:40:00,1012.70,42.0,33.6,72,5,354,,,,,,
2024-04-20 23:00:00,1012.80,42.0,32.2,68,4,4,,,,,,
2024-04-20 23:10:00,1013.00,42.0,31.1,64,3,263,,,,,,
2024-04-20 23:30:00,1013.20,42.0,29.5,61,3,359,,,,,,
2024-04-20 23:40:00,1013.10,42.0,28.7,58,3,297,,,,,,
2024-04-21 00:10:00,1013.60,41.0,27.8,58,4,355,,,,,,
2024-04-21 00:30:00,1013.90,41.0,27.4,58,6,13,,,,,,
2024-04-21 00:40:00,1014.00,40.0,26.9,59,4,344,1014.37,39.3,27.1,61,42.1,110
2024-04-21 00:50:00,1014.10,40.0,26.9,59,4,350,1013.42,39.3,27.1,61,34.7,316
2024-04-21 01:00:00,1014.10,40.0,26.4,57,4,316,,,,,,
2024-04-21 01:10:00,1014.20,40.0,26.8,58,4,3,,,,,,
2024-04-21 01:30:00,1014.10,39.0,26.7,61,5,356,,,,,,
2024-04-21 01:40:00,1014.20,39.0,26.8,61,4,266,1014.99,38.1,26.2,61,41.8,142
2024-04-21 01:41:00,1014.20,39.0,26.7,61,4,266,,,,,,
2024-04-21 01:50:00,1014.30,39.0,26.8,61,5,346,1014.03,38.1,26.2,61,36.1,315
2024-04-21 02:00:00,1014.30,39.0,27.1,61,3,289,,,,,,
2024-04-21 02:10:00,1014.20,39.0,27.5,63,4,11,,,,,,
2024-04-21 02:30:00,1014.40,38.0,27.3,65,2,323,,,,,,
2024-04-21 02:40:00,1014.50,38.0,27.4,65,2,338,1015.12,37.0,26.2,64,39.9,107
2024-04-21 02:50:00,1014.60,38.0,27.7,66,3,326,1014.24,37.0,26.2,64,36.3,319
2024-04-21 03:10:00,1014.70,38.0,27.3,65,4,41,,,,,,
2024-04-21 03:30:00,1014.70,37.0,26.4,65,3,15,,,,,,
2024-04-21 03:40:00,1014.70,37.0,26.8,66,3,52,1015.02,36.0,25.5,65,41.8,106
2024-04-21 03:50:00,1014.80,37.0,26.8,66,2,31,1015.02,36.0,25.5,65,41.8,106
2024-04-21 04:00:00,1014.80,37.0,27.1,67,5,30,,,,,,
2024-04-21 04:10:00,1014.80,37.0,27.1,67,3,331,,,,,,
2024-04-21 04:30:00,1014.70,36.0,26.5,67,1,321,,,,,,
2024-04-21 04:40:00,1014.50,36.0,26.5,68,3,6,1015.00,34.9,25.8,68,42.4,108
2024-04-21 04:50:00,1014.60,36.0,26.5,68,3,302,1015.00,34.9,25.8,68,32.3,320
2024-04-21 05:00:00,1014.60,36.0,26.8,68,4,20,,,,,,
2024-04-21 05:11:00,1014.50,36.0,26.8,68,4,32,,,,,,
2024-04-21 05:30:00,1014.40,36.0,27.2,69,2,288,,,,,,
2024-04-21 05:40:00,1014.30,35.0,26.6,71,2,15,1014.92,33.4,26.0,73,43.8,108
2024-04-21 05:50:00,1014.40,35.0,26.9,72,2,318,1014.93,33.4,26.0,73,32.1,319
2024-04-21 06:00:00,1014.60,34.0,26.9,74,0,325,,,,,,
2024-04-21 06:10:00,1014.60,33.0,26.9,77,1,245,,,,,,
2024-04-21 06:30:00,1014.70,32.0,26.5,79,1,258,,,,,,
2024-04-21 06:40:00,1014.50,32.0,26.8,80,1,255,1014.82,32.1,26.1,78,43.8,107
2024-04-21 06:50:00,1014.50,32.0,26.8,80,0,244,1014.82,32.1,26.1,78,43.7,107
2024-04-21 07:00:00,1014.40,31.0,26.7,83,0,242,,,,,,
2024-04-21 07:10:00,1014.40,31.0,26.7,83,1,252,,,,,,
2024-04-21 07:30:00,1014.40,31.0,25.9,81,0,277,,,,,,
2024-04-21 07:40:00,1014.30,32.0,26.5,79,1,312,1014.62,30.3,25.8,83,43.0,108
2024-04-21 07:50:00,1014.20,32.0,26.8,80,1,273,1013.72,30.3,25.8,83,32.9,320
2024-04-21 08:00:00,1014.10,32.0,27.1,82,0,269,,,,,,
2024-04-21 08:10:00,1014.10,32.0,26.8,80,1,275,,,,,,
2024-04-21 08:30:00,1014.20,31.0,26.2,81,1,286,,,,,,
2024-04-21 08:40:00,1014.20,31.0,26.1,81,1,278,1014.66,29.6,25.6,84,42.0,107
2024-04-21 08:50:00,1014.20,31.0,26.1,81,1,260,1013.85,29.6,25.4,84,33.6,320
2024-04-21 09:00:00,1014.30,32.0,26.8,80,0,265,,,,,,
2024-04-21 09:10:00,1014.30,32.0,27.1,82,0,266,,,,,,
2024-04-21 09:30:00,1014.60,33.0,26.9,77,2,260,,,,,,
2024-04-21 09:40:00,1014.50,33.0,27.2,78,1,300,1014.94,29.6,25.8,85,43.7,106
2024-04-21 09:41:00,1014.50,33.0,27.2,78,1,300,,,,,,
2024-04-21 09:50:00,1014.40,33.0,27.2,78,1,294,1013.97,29.6,25.8,85,32.5,320
2024-04-21 10:00:00,1014.30,33.0,27.2,78,0,3,,,,,,
2024-04-21 10:10:00,1014.30,33.0,27.5,80,0,355,,,,,,
2024-04-21 10:30:00,1014.70,33.0,27.5,80,1,1,,,,,,
2024-04-21 10:40:00,1014.60,33.0,27.5,79,1,23,1015.16,31.2,26.9,83,43.3,108
2024-04-21 10:50:00,1014.40,33.0,27.2,78,2,25,1014.34,31.2,26.6,83,31.7,318
2024-04-21 11:00:00,1014.70,34.0,28.2,78,1,32,,,,,,
2024-04-21 11:10:00,1014.70,34.0,27.9,78,1,17,,,,,,
2024-04-21 11:30:00,1014.70,35.0,28.2,75,2,21,,,,,,
2024-04-21 11:40:00,1014.70,35.0,28.2,76,3,22,1015.19,35.5,28.9,76,,309
2024-04-21 11:50:00,1014.60,36.0,28.9,75,4,38,1015.24,35.5,28.4,74,86.6,332
2024-04-21 12:00:00,1014.70,36.0,28.9,75,3,12,,,,,,
2024-04-21 12:10:00,1014.70,36.0,28.5,73,1,300,,,,,,
2024-04-21 12:30:00,1014.70,37.0,28.8,72,2,19,,,,,,
2024-04-21 12:40:00,1014.60,38.0,29.2,70,2,22,1015.07,38.0,28.2,67,,303
2024-04-21 12:50:00,1014.60,38.0,28.4,68,2,6,1015.08,38.0,28.3,67,87.9,332
2024-04-21 13:00:00,1014.70,38.0,28.8,69,2,249,,,,,,
2024-04-21 13:10:00,1014.60,38.0,29.1,70,3,320,,,,,,
2024-04-21 13:30:00,1014.50,37.0,27.4,68,3,340,,,,,,
2024-04-21 13:40:00,1014.70,38.0,28.4,67,3,356,,,,,,
2024-04-21 14:00:00,1014.70,38.0,28.8,69,2,268,,,,,,
2024-04-21 14:10:00,1014.50,38.0,28.4,67,1,337,,,,,,
2024-04-21 14:30:00,1014.20,39.0,27.9,63,1,351,,,,,,
2024-04-21 14:40:00,1014.40,39.0,27.5,63,2,331,,,,,,
2024-04-21 15:00:00,1014.20,39.0,25.5,57,3,341,,,,,,
2024-04-21 15:10:00,1014.10,39.0,25.5,57,3,8,,,,,,
2024-04-21 15:30:00,1014.20,38.0,24.6,57,3,260,,,,,,
2024-04-21 15:40:00,1014.10,38.0,25.4,60,3,10,,,,,,
2024-04-21 16:00:00,1013.80,38.0,25.8,60,2,340,,,,,,
2024-04-21 16:10:00,1013.70,39.0,25.9,58,3,352,,,,,,
2024-04-21 16:30:00,1013.70,39.0,25.1,56,2,349,,,,,,
2024-04-21 16:40:00,1013.70,39.0,24.6,55,3,4,,,,,,
2024-04-21 17:00:00,1013.40,39.0,24.2,55,3,223,,,,,,
2024-04-21 17:10:00,1013.30,40.0,24.7,53,2,277,,,,,,
2024-04-21 17:30:00,1013.00,40.0,24.3,53,4,355,,,,,,
2024-04-21 17:40:00,1013.10,41.0,25.2,53,2,254,,,,,,
2024-04-21 18:00:00,1012.80,41.0,24.7,52,3,251,,,,,,
2024-04-21 18:10:00,1012.60,41.0,24.3,50,3,310,,,,,,
2024-04-21 18:30:00,1012.70,41.0,24.3,50,3,270,,,,,,
2024-04-21 18:40:00,1012.60,41.0,24.3,50,3,255,,,,,,
2024-04-21 19:00:00,1012.30,41.0,24.3,50,4,6,,,,,,
2024-04-21 19:10:00,1012.10,41.0,24.3,50,4,15,,,,,,
2024-04-21 19:30:00,1012.00,42.0,24.2,48,3,335,,,,,,
2024-04-21 19:40:00,1011.80,41.0,23.3,48,2,6,,,,,,
2024-04-21 20:00:00,1011.80,41.0,23.3,48,4,236,,,,,,
2024-04-21 20:10:00,1011.60,41.0,23.8,49,2,339,,,,,,
2024-04-21 20:30:00,1011.50,41.0,24.3,50,2,28,,,,,,
2024-04-21 20:40:00,1011.60,41.0,24.3,50,5,327,,,,,,
2024-04-21 21:00:00,1011.40,41.0,25.2,53,1,4,,,,,,
2024-04-21 21:10:00,1011.60,41.0,24.7,52,2,284,,,,,,
2024-04-21 21:30:00,1011.40,41.0,25.6,53,2,351,,,,,,
2024-04-21 21:40:00,1011.40,41.0,25.6,53,2,313,,,,,,
2024-04-21 22:00:00,1011.60,42.0,26.1,52,1,255,,,,,,
2024-04-21 22:10:00,1011.60,42.0,26.6,54,2,2,,,,,,
2024-04-21 22:30:00,1011.50,41.0,26.1,55,4,286,,,,,,
2024-04-21 22:40:00,1011.50,41.0,26.5,55,2,272,,,,,,
2024-04-21 22:50:00,1011.40,41.0,26.5,55,2,354,,,,,,
2024-04-21 23:10:00,1011.50,41.0,27.4,58,3,37,,,,,,
2024-04-21 23:30:00,1011.70,40.0,26.8,58,2,24,,,,,,
2024-04-21 23:40:00,1011.70,40.0,27.2,59,3,47,,,,,,
2024-04-22 00:10:00,1011.80,39.0,27.5,63,1,74,,,,,,
2024-04-22 00:30:00,1012.20,39.0,27.1,61,0,106,,,,,,
2024-04-22 00:40:00,1012.20,39.0,26.8,61,2,92,1012.66,38.2,26.1,61,41.5,109
2024-04-22 00:50:00,1012.20,39.0,26.8,61,3,20,1018.47,38.2,26.2,61,33.7,317
2024-04-22 01:00:00,1012.30,39.0,26.7,61,2,75,,,,,,
2024-04-22 01:10:00,1012.30,38.0,26.9,63,0,139,,,,,,
2024-04-22 01:30:00,1012.60,38.0,26.9,63,1,87,,,,,,
2024-04-22 01:40:00,1012.60,37.0,27.1,67,0,227,1013.10,36.9,26.4,65,48.3,312
2024-04-22 01:50:00,1012.50,36.0,26.5,68,1,107,1013.07,36.9,26.3,65,33.8,316
2024-04-22 02:00:00,1012.50,37.0,26.0,63,2,76,,,,,,
2024-04-22 02:10:00,1012.60,38.0,26.5,62,3,122,,,,,,
2024-04-22 02:30:00,1012.70,38.0,26.5,62,2,26,,,,,,
2024-04-22 02:40:00,1012.80,38.0,26.6,63,1,32,1013.12,36.1,26.5,67,40.7,109
2024-04-22 02:50:00,1012.80,38.0,27.4,65,3,301,1018.71,36.1,26.6,67,34.7,317
2024-04-22 03:00:00,1012.70,38.0,27.3,65,3,318,,,,,,
2024-04-22 03:10:00,1012.60,38.0,26.9,63,4,17,,,,,,
2024-04-22 03:30:00,1012.70,38.0,26.5,62,4,349,,,,,,
2024-04-22 03:40:00,1012.70,38.0,27.0,64,4,32,1012.93,35.4,26.1,68,41.8,109
2024-04-22 03:50:00,1012.70,38.0,27.4,65,3,12,1012.12,35.4,25.9,67,33.4,317
2024-04-22 04:00:00,1012.70,38.0,27.3,65,2,322,,,,,,
2024-04-22 04:10:00,1012.70,38.0,27.7,66,1,69,,,,,,
2024-04-22 04:30:00,1012.60,38.0,27.7,66,2,335,,,,,,
2024-04-22 04:40:00,1012.60,38.0,27.7,66,2,112,1013.00,35.0,25.9,69,42.3,107
2024-04-22 04:50:00,1012.50,38.0,27.7,66,3,10,1012.11,35.0,26.1,69,33.8,318
2024-04-22 05:00:00,1012.40,38.0,27.7,66,2,46,,,,,,
2024-04-22 05:10:00,1012.40,38.0,27.3,65,4,32,,,,,,
2024-04-22 05:30:00,1012.50,38.0,27.7,66,3,35,,,,,,
2024-04-22 05:40:00,1012.50,37.0,26.8,66,3,22,1012.82,34.4,26.0,71,41.2,108
2024-04-22 05:50:00,1012.50,37.0,27.5,68,1,211,1011.87,34.4,25.9,70,36.1,279
2024-04-22 06:10:00,1012.30,37.0,27.1,67,6,2,,,,,,
2024-04-22 06:30:00,1012.30,37.0,27.8,68,1,150,,,,,,
2024-04-22 06:40:00,1012.40,36.0,27.2,70,2,312,1013.51,34.3,25.8,70,,254
2024-04-22 06:50:00,1012.30,37.0,27.5,68,3,286,1012.03,34.3,25.8,70,41.9,108
2024-04-22 07:00:00,1012.40,37.0,27.8,68,2,50,,,,,,
2024-04-22 07:10:00,1012.40,37.0,27.8,68,2,98,,,,,,
2024-04-22 07:30:00,1012.50,37.0,27.8,68,4,10,,,,,,
2024-04-22 07:40:00,1012.70,36.0,27.6,71,3,33,1012.79,35.1,26.0,69,,251
2024-04-22 07:50:00,1012.80,36.0,27.6,71,3,28,1012.78,34.8,26.2,70,,250
2024-04-22 08:00:00,1012.90,36.0,27.5,70,3,13,,,,,,
2024-04-22 08:10:00,1012.90,36.0,27.5,70,6,41,,,,,,
2024-04-22 08:30:00,1013.10,36.0,27.9,71,3,339,,,,,,
2024-04-22 08:40:00,1013.10,36.0,27.9,72,5,10,1013.49,33.5,26.4,75,,251
2024-04-22 08:50:00,1013.20,36.0,27.9,72,5,348,1013.51,33.5,26.6,75,,250
2024-04-22 09:00:00,1013.10,36.0,28.2,73,3,337,,,,,,
2024-04-22 09:10:00,1013.20,35.0,27.2,73,4,335,,,,,,
2024-04-22 09:30:00,1013.40,35.0,27.9,74,3,344,,,,,,
2024-04-22 09:40:00,1013.40,35.0,27.9,75,5,6,1014.72,33.8,26.6,74,42.8,107
2024-04-22 09:50:00,1013.70,35.0,28.2,76,6,12,1014.72,33.8,26.6,74,42.8,107
2024-04-22 10:00:00,1013.80,35.0,27.9,74,5,16,,,,,,
2024-04-22 10:10:00,1013.90,35.0,26.9,71,5,8,,,,,,
2024-04-22 10:30:00,1014.10,34.0,25.6,70,6,30,,,,,,
2024-04-22 10:40:00,1014.20,34.0,25.6,71,5,22,1015.94,33.9,25.5,71,,69
2024-04-22 10:50:00,1014.30,34.0,25.6,71,3,14,1015.58,33.9,24.6,68,87.0,333
2024-04-22 11:00:00,1014.40,34.0,25.6,70,2,18,,,,,,
2024-04-22 11:10:00,1014.60,34.0,25.9,72,2,16,,,,,,
2024-04-22 11:30:00,1015.00,34.0,25.3,69,3,17,,,,,,
2024-04-22 11:40:00,1015.20,35.0,25.9,69,2,9,1016.32,36.2,21.1,53,,310
2024-04-22 11:50:00,1015.30,35.0,23.4,62,3,2,1016.30,36.2,20.3,51,88.5,334
2024-04-22 12:00:00,1015.40,35.0,20.1,54,5,4,,,,,,
2024-04-22 12:10:00,1015.50,35.0,20.1,54,4,6,,,,,,
2024-04-22 12:30:00,1015.60,36.0,20.6,53,5,5,,,,,,
2024-04-22 12:40:00,1015.70,36.0,19.6,50,6,14,1016.55,37.7,18.4,45,,310
2024-04-22 12:50:00,1015.80,36.0,19.6,50,5,358,1016.55,37.7,18.4,45,89.0,332
2024-04-22 13:00:00,1015.90,37.0,20.6,50,4,8,,,,,,
2024-04-22 13:10:00,1016.00,37.0,20.1,50,5,17,,,,,,
2024-04-22 13:30:00,1016.20,37.0,15.5,40,6,354,,,,,,
2024-04-22 13:40:00,1016.40,37.0,15.5,40,6,10,,,,,,
2024-04-22 14:00:00,1016.20,38.0,15.3,39,5,11,,,,,,
2024-04-22 14:10:00,1016.20,39.0,15.6,37,2,4,,,,,,
2024-04-22 14:30:00,1016.40,39.0,14.3,36,6,21,,,,,,
2024-04-22 14:40:00,1016.40,39.0,12.4,32,5,353,,,,,,
2024-04-22 15:00:00,1016.60,39.0,13.0,34,5,14,,,,,,
2024-04-22 15:10:00,1016.70,40.0,14.6,34,6,2,,,,,,
2024-04-22 15:30:00,1016.70,40.0,14.6,34,5,350,,,,,,
2024-04-22 15:40:00,1016.70,41.0,16.1,36,4,15,,,,,,
2024-04-22 16:00:00,1016.70,41.0,15.5,35,4,31,,,,,,
2024-04-22 16:10:00,1016.80,42.0,15.7,34,5,12,,,,,,
2024-04-22 16:30:00,1016.80,43.0,15.9,33,3,358,,,,,,
2024-04-22 16:40:00,1016.70,43.0,16.6,33,4,29,,,,,,
2024-04-22 17:00:00,1016.80,44.0,16.8,33,4,337,,,,,,
2024-04-22 17:10:00,1016.70,44.0,16.1,32,6,11,,,,,,
2024-04-22 17:30:00,1016.60,45.0,16.2,31,6,16,,,,,,
2024-04-22 17:40:00,1016.70,45.0,16.9,32,6,18,,,,,,
2024-04-22 18:00:00,1016.90,46.0,17.1,31,3,331,,,,,,
2024-04-22 18:10:00,1016.90,46.0,17.1,31,6,29,,,,,,
2024-04-22 18:30:00,1016.80,47.0,17.2,29,4,281,,,,,,
2024-04-22 18:40:00,1017.00,48.0,18.1,29,4,4,,,,,,
2024-04-22 19:00:00,1016.80,48.0,18.1,29,4,231,,,,,,
2024-04-22 19:10:00,1016.80,49.0,18.9,29,3,300,,,,,,
2024-04-22 19:30:00,1016.60,48.0,18.1,29,3,11,,,,,,
2024-04-22 19:40:00,1016.40,48.0,16.5,28,1,96,,,,,,
2024-04-22 20:00:00,1016.60,49.0,18.9,29,3,335,,,,,,
2024-04-22 20:10:00,1016.60,49.0,18.9,29,3,342,,,,,,
2024-04-22 20:30:00,1016.60,48.0,18.1,29,2,292,,,,,,
2024-04-22 20:40:00,1016.60,49.0,18.1,29,1,31,,,,,,
2024-04-22 21:00:00,1016.70,49.0,18.1,29,3,285,,,,,,
2024-04-22 21:10:00,1016.80,49.0,18.1,29,3,251,,,,,,
2024-04-22 21:30:00,1016.90,50.0,19.0,28,1,279,,,,,,
2024-04-22 21:40:00,1016.90,50.0,18.2,28,2,359,,,,,,
2024-04-22 22:00:00,1016.90,50.0,19.0,28,2,349,,,,,,
2024-04-22 22:10:00,1017.00,50.0,19.0,28,2,256,,,,,,
2024-04-22 22:30:00,1017.10,50.0,19.8,29,1,322,,,,,,
2024-04-22 22:40:00,1017.20,49.0,19.7,31,2,352,,,,,,
2024-04-22 23:00:00,1017.20,47.0,20.8,34,1,345,,,,,,
2024-04-22 23:10:00,1017.20,47.0,19.4,33,0,6,,,,,,
2024-04-22 23:30:00,1017.40,46.0,19.2,33,1,346,,,,,,
2024-04-22 23:40:00,1017.50,46.0,18.5,33,2,343,,,,,,
2024-04-23 00:10:00,1017.80,43.0,23.1,45,2,248,,,,,,
2024-04-23 00:30:00,1018.10,40.0,26.0,56,0,244,,,,,,
2024-04-23 00:40:00,1018.30,39.0,25.5,58,0,227,1018.77,39.5,24.1,53,43.5,108
2024-04-23 00:41:00,1018.30,39.0,25.5,57,0,227,,,,,,
2024-04-23 00:50:00,1018.30,38.0,24.6,58,1,225,1018.28,39.5,24.1,53,32.2,319
2024-04-23 01:00:00,1018.50,38.0,25.0,58,1,233,,,,,,
2024-04-23 01:10:00,1018.70,37.0,24.8,61,1,224,,,,,,
2024-04-23 01:30:00,1018.80,36.0,25.4,64,0,243,,,,,,
2024-04-23 01:40:00,1018.90,36.0,25.1,64,0,234,1019.37,37.7,23.8,56,44.0,107
2024-04-23 01:50:00,1019.00,36.0,26.2,67,1,249,1018.83,37.7,23.8,56,31.8,321
2024-04-23 02:00:00,1019.00,35.0,24.4,64,1,236,,,,,,
2024-04-23 02:10:00,1019.20,35.0,25.9,68,1,238,,,,,,
2024-04-23 02:30:00,1019.20,35.0,26.2,69,0,246,,,,,,
2024-04-23 02:40:00,1019.20,34.0,25.6,71,0,240,1019.11,35.8,23.5,60,,310
2024-04-23 02:50:00,1019.30,34.0,25.6,71,0,237,1018.63,35.8,23.5,60,,250
2024-04-23 03:00:00,1019.30,34.0,25.3,69,0,244,,,,,,
2024-04-23 03:10:00,1019.40,33.0,25.0,72,0,236,,,,,,
2024-04-23 03:30:00,1019.30,33.0,25.3,73,0,318,,,,,,
2024-04-23 03:40:00,1019.40,33.0,25.7,74,0,244,1019.35,33.4,24.5,69,,310
2024-04-23 03:50:00,1019.30,32.0,24.4,73,0,219,1018.91,33.4,24.5,69,85.3,333
2024-04-23 04:00:00,1019.40,32.0,25.3,76,0,246,,,,,,
2024-04-23 04:10:00,1019.30,32.0,24.0,71,0,236,,,,,,
2024-04-23 04:30:00,1019.30,32.0,25.0,75,0,240,,,,,,
2024-04-23 04:40:00,1019.40,32.0,25.0,75,0,245,1019.58,32.2,24.0,71,44.2,107
2024-04-23 04:50:00,1019.40,31.0,24.7,77,0,0,1019.57,32.2,24.0,71,31.6,289
2024-04-23 05:00:00,1019.40,31.0,24.3,76,0,235,,,,,,
2024-04-23 05:10:00,1019.40,31.0,24.6,76,0,241,,,,,,
2024-04-23 05:30:00,1019.30,31.0,24.3,76,0,213,,,,,,
2024-04-23 05:40:00,1019.30,31.0,25.6,79,1,246,1019.53,31.7,24.1,73,45.1,139
2024-04-23 05:50:00,1019.30,31.0,24.7,77,0,218,1019.50,31.7,24.1,73,31.8,322
2024-04-23 06:00:00,1019.20,30.0,24.6,79,1,244,,,,,,
2024-04-23 06:10:00,1019.00,30.0,24.6,79,0,212,,,,,,
2024-04-23 06:30:00,1019.10,30.0,24.6,79,1,239,,,,,,
2024-04-23 06:40:00,1019.20,30.0,24.6,79,1,235,1019.69,31.0,23.8,74,44.5,107
2024-04-23 06:50:00,1019.30,30.0,24.3,78,1,236,1019.69,31.0,23.8,74,31.5,321
2024-04-23 07:10:00,1019.40,30.0,24.3,78,1,233,,,,,,
2024-04-23 07:30:00,1019.40,30.0,24.3,78,1,239,,,,,,
2024-04-23 07:40:00,1019.50,30.0,24.6,79,0,239,1019.97,29.0,23.7,80,44.5,107
2024-04-23 07:50:00,1019.60,29.0,23.0,78,1,231,1019.95,30.4,23.7,75,32.7,276
2024-04-23 08:00:00,1019.80,29.0,23.3,79,1,239,,,,,,
2024-04-23 08:10:00,1019.60,29.0,23.9,80,1,234,,,,,,
2024-04-23 08:30:00,1019.70,29.0,23.3,79,1,230,,,,,,
2024-04-23 08:40:00,1019.80,29.0,23.6,79,2,223,1020.02,29.9,23.4,76,45.7,139
2024-04-23 08:50:00,1019.80,29.0,23.3,79,1,223,1020.15,29.9,23.4,76,32.2,276
2024-04-23 09:00:00,1019.90,29.0,23.6,80,1,230,,,,,,
2024-04-23 09:10:00,1019.90,29.0,23.0,78,2,239,,,,,,
2024-04-23 09:30:00,1020.00,29.0,23.6,80,1,224,,,,,,
2024-04-23 09:40:00,1020.00,29.0,23.6,79,1,220,1020.11,30.4,23.8,76,45.5,139
2024-04-23 09:50:00,1020.00,29.0,23.9,80,1,238,1020.09,30.4,23.8,76,32.7,277
2024-04-23 10:00:00,1020.00,28.0,22.9,81,1,231,,,,,,
2024-04-23 10:10:00,1019.90,28.0,23.5,83,1,219,,,,,,
2024-04-23 10:30:00,1019.80,29.0,23.9,80,0,,,,,,,
2024-04-23 10:40:00,1019.90,29.0,24.5,82,0,237,1020.40,32.5,25.1,73,,310
2024-04-23 10:50:00,1019.90,29.0,23.6,79,1,231,1020.14,33.9,25.1,69,84.8,333
2024-04-23 11:00:00,1020.00,29.0,23.0,78,1,234,,,,,,
2024-04-23 11:10:00,1020.10,30.0,23.1,74,2,234,,,,,,
2024-04-23 11:30:00,1020.40,32.0,23.0,68,1,231,,,,,,
2024-04-23 11:40:00,1020.50,33.0,24.0,69,1,235,1020.62,39.2,26.9,61,,310
2024-04-23 11:50:00,1020.60,35.0,23.0,61,1,245,1020.40,40.4,26.9,58,84.5,334
2024-04-23 12:00:00,1020.70,37.0,23.6,57,0,217,,,,,,
2024-04-23 12:10:00,1020.70,39.0,23.8,53,1,235,,,,,,
2024-04-23 12:30:00,1020.60,42.0,23.8,48,1,242,,,,,,
2024-04-23 12:40:00,1020.60,43.0,24.0,46,0,235,1019.78,47.4,27.1,45,46.1,109
2024-04-23 12:50:00,1020.50,45.0,25.4,45,0,243,1020.01,47.3,27.1,45,29.3,318
2024-04-23 13:00:00,1020.50,46.0,25.9,44,1,240,,,,,,
2024-04-23 13:10:00,1020.40,47.0,25.7,43,1,234,,,,,,
2024-04-23 13:30:00,1020.20,49.0,26.9,42,1,238,,,,,,
2024-04-23 13:40:00,1020.10,50.0,27.2,41,0,249,,,,,,
2024-04-23 14:00:00,1019.70,52.0,28.4,40,1,227,,,,,,
2024-04-23 14:10:00,1019.60,53.0,29.3,39,1,251,,,,,,
2024-04-23 14:30:00,1019.40,54.0,29.6,39,1,228,,,,,,
2024-04-23 14:40:00,1019.30,54.0,29.0,37,1,266,,,,,,
2024-04-23 15:00:00,1019.10,55.0,28.5,35,1,221,,,,,,
2024-04-23 15:10:00,1018.90,56.0,30.1,36,1,230,,,,,,
2024-04-23 15:30:00,1018.50,57.0,30.3,35,3,254,,,,,,
2024-04-23 15:40:00,1018.30,57.0,28.9,33,1,123,,,,,,
2024-04-23 16:00:00,1018.00,59.0,30.7,33,2,268,,,,,,
2024-04-23 16:10:00,1017.70,59.0,29.9,33,2,243,,,,,,
2024-04-23 16:30:00,1017.20,60.0,30.1,32,2,246,,,,,,
2024-04-23 16:40:00,1017.00,60.0,30.1,32,2,249,,,,,,
2024-04-23 17:00:00,1016.60,61.0,29.4,30,2,256,,,,,,
2024-04-23 17:10:00,1016.30,61.0,30.1,30,2,252,,,,,,
2024-04-23 17:30:00,1016.10,61.0,30.9,31,2,253,,,,,,
2024-04-23 17:40:00,1015.90,62.0,30.2,29,2,226,,,,,,
2024-04-23 18:00:00,1015.70,62.0,31.8,31,3,253,,,,,,
2024-04-23 18:10:00,1015.50,62.0,31.0,31,3,255,,,,,,
2024-04-23 18:30:00,1015.00,62.0,30.2,29,2,245,,,,,,
2024-04-23 18:40:00,1014.80,64.0,31.9,29,3,246,,,,,,
2024-04-23 19:00:00,1014.60,63.0,31.9,31,2,241,,,,,,
2024-04-23 19:10:00,1014.40,63.0,31.9,31,4,256,,,,,,
2024-04-23 19:30:00,1013.90,63.0,31.9,31,3,253,,,,,,
2024-04-23 19:40:00,1014.00,63.0,32.7,32,2,251,,,,,,
2024-04-23 20:00:00,1013.60,63.0,31.9,31,2,231,,,,,,
2024-04-23 20:10:00,1013.30,63.0,31.9,31,3,248,,,,,,
2024-04-23 20:30:00,1013.00,62.0,31.0,31,1,262,,,,,,
2024-04-23 20:40:00,1013.10,63.0,32.7,32,2,239,,,,,,
2024-04-23 21:00:00,1013.20,63.0,32.7,32,2,245,,,,,,
2024-04-23 21:10:00,1013.30,62.0,31.8,31,2,253,,,,,,
2024-04-23 21:30:00,1013.60,61.0,33.9,36,1,274,,,,,,
2024-04-23 21:40:00,1013.70,61.0,33.1,34,1,230,,,,,,
2024-04-23 22:00:00,1012.80,60.0,32.3,34,1,249,,,,,,
2024-04-23 22:10:00,1013.00,60.0,32.3,34,1,192,,,,,,
2024-04-23 22:30:00,1013.10,59.0,32.8,37,2,254,,,,,,
2024-04-23 22:40:00,1012.80,58.0,32.5,38,1,235,,,,,,
2024-04-23 23:00:00,1012.90,56.0,31.4,39,0,239,,,,,,
2024-04-23 23:10:00,1012.70,56.0,32.0,39,2,249,,,,,,
2024-04-23 23:30:00,1012.90,55.0,32.3,41,0,250,,,,,,
2024-04-23 23:40:00,1013.00,54.0,31.4,41,0,131,,,,,,
2024-04-24 00:10:00,1013.20,53.0,32.2,44,0,175,,,,,,
2024-04-24 00:30:00,1013.20,52.0,31.9,46,0,210,,,,,,
2024-04-24 00:40:00,1013.40,51.0,31.4,46,0,211,1013.11,49.5,29.4,45,,289
2024-04-24 00:50:00,1013.50,51.0,31.4,46,1,234,1012.99,49.5,29.4,45,,266
2024-04-24 01:00:00,1013.50,50.0,31.6,49,1,226,,,,,,
2024-04-24 01:10:00,1013.60,50.0,32.1,49,1,238,,,,,,
2024-04-24 01:30:00,1014.00,49.0,31.2,50,0,214,,,,,,
2024-04-24 01:40:00,1013.90,48.0,30.2,49,1,225,1013.35,47.4,28.2,47,,310
2024-04-24 01:50:00,1013.80,48.0,30.7,50,1,187,1013.29,47.4,28.2,47,82.6,333
2024-04-24 02:00:00,1013.70,47.0,29.8,50,0,187,,,,,,
2024-04-24 02:10:00,1013.70,47.0,30.3,52,0,194,,,,,,
2024-04-24 02:30:00,1013.50,46.0,29.4,51,0,201,,,,,,
2024-04-24 02:40:00,1013.40,46.0,29.8,52,0,182,1012.70,45.6,27.7,49,44.8,108
2024-04-24 02:50:00,1013.30,46.0,29.3,51,0,197,1012.59,45.6,27.7,49,30.5,320
2024-04-24 03:00:00,1013.30,46.0,29.4,51,0,198,,,,,,
2024-04-24 03:10:00,1013.20,46.0,29.8,53,0,207,,,,,,
2024-04-24 03:30:00,1013.00,46.0,29.8,53,1,212,,,,,,
2024-04-24 03:40:00,1012.90,46.0,30.3,54,1,207,1012.76,44.7,28.5,52,45.0,110
2024-04-24 03:50:00,1012.90,45.0,29.8,55,0,197,1012.39,44.7,28.5,52,,259
2024-04-24 04:00:00,1012.90,45.0,29.8,55,0,192,,,,,,
2024-04-24 04:10:00,1012.70,45.0,29.4,54,0,193,,,,,,
2024-04-24 04:30:00,1012.90,45.0,29.8,55,0,235,,,,,,
2024-04-24 04:40:00,1013.50,45.0,29.8,55,1,207,,,,,,
2024-04-24 04:50:00,1013.50,45.0,31.6,59,1,199,1012.48,43.6,32.8,65,31.6,319
2024-04-24 05:00:00,1013.00,45.0,36.2,70,0,192,,,,,,
2024-04-24 05:10:00,1013.00,43.0,37.3,80,1,213,,,,,,
2024-04-24 05:30:00,1012.60,42.0,37.5,83,2,262,,,,,,
2024-04-24 05:40:00,1012.40,41.0,36.8,84,2,249,1011.12,42.1,34.6,74,45.8,140
2024-04-24 05:50:00,1012.40,41.0,37.1,85,1,229,1011.07,42.1,34.6,74,30.3,321
2024-04-24 06:00:00,1011.80,41.0,37.4,86,2,241,,,,,,
2024-04-24 06:10:00,1011.60,41.0,36.2,83,2,240,,,,,,
2024-04-24 06:30:00,1011.10,41.0,36.2,83,1,257,,,,,,
2024-04-24 06:40:00,1010.80,41.0,36.2,82,3,248,1009.88,42.3,34.9,74,,310
2024-04-24 06:50:00,1010.50,41.0,35.9,81,0,244,1015.72,42.3,34.9,74,84.1,333
2024-04-24 07:00:00,1010.20,41.0,36.2,83,1,238,,,,,,
2024-04-24 07:10:00,1010.10,41.0,36.2,83,1,239,,,,,,
2024-04-24 07:30:00,1009.90,41.0,36.8,84,1,233,,,,,,
2024-04-24 07:40:00,1009.60,41.0,36.8,84,2,240,1009.02,42.5,35.2,75,,310
2024-04-24 07:50:00,1009.60,41.0,36.5,83,2,243,1014.92,42.5,35.2,75,,250
2024-04-24 08:00:00,1009.50,41.0,36.5,83,2,240,,,,,,
2024-04-24 08:10:00,1009.50,41.0,36.5,83,1,237,,,,,,
2024-04-24 08:30:00,1009.40,41.0,36.8,84,2,245,,,,,,
2024-04-24 08:40:00,1009.20,41.0,36.2,82,1,232,1008.48,42.4,34.8,74,,259
2024-04-24 08:50:00,1009.00,41.0,36.8,84,2,238,1014.52,42.4,34.8,74,,259
2024-04-24 09:00:00,1008.80,41.0,36.5,83,3,242,,,,,,
2024-04-24 09:10:00,1009.10,41.0,36.2,83,3,238,,,,,,
2024-04-24 09:30:00,1008.80,41.0,36.5,83,2,235,,,,,,
2024-04-24 09:40:00,1008.60,41.0,36.5,83,0,230,1008.55,42.3,34.4,73,44.8,109
2024-04-24 09:50:00,1008.60,41.0,36.2,82,1,238,1014.19,42.3,34.4,73,30.2,320
2024-04-24 10:00:00,1008.50,41.0,36.2,83,0,181,,,,,,
2024-04-24 10:10:00,1008.60,41.0,35.3,79,0,165,,,,,,
2024-04-24 10:30:00,1008.50,41.0,35.6,80,0,128,,,,,,
2024-04-24 10:40:00,1008.60,41.0,35.3,80,0,0,1008.44,42.0,34.8,75,44.3,76
2024-04-24 10:50:00,1008.60,41.0,35.3,80,0,0,1007.98,42.0,34.8,75,31.5,288
2024-04-24 11:00:00,1008.60,41.0,35.3,79,0,,,,,,,
2024-04-24 11:10:00,1008.50,42.0,36.6,81,0,30,,,,,,
2024-04-24 11:30:00,1008.70,42.0,36.9,81,0,249,,,,,,
2024-04-24 11:40:00,1008.80,42.0,36.3,80,0,247,1008.63,43.2,34.9,72,43.6,109
2024-04-24 11:50:00,1008.70,43.0,37.0,79,0,259,1014.31,43.2,34.9,72,31.8,320
2024-04-24 12:00:00,1008.90,43.0,36.9,78,1,253,,,,,,
2024-04-24 12:10:00,1008.80,43.0,36.0,75,0,218,,,,,,
2024-04-24 12:30:00,1008.80,44.0,36.6,74,0,121,,,,,,
2024-04-24 12:40:00,1008.80,45.0,38.0,76,0,176,1008.75,44.5,35.5,70,43.2,110
2024-04-24 12:50:00,1008.80,45.0,36.6,72,0,183,1008.23,44.5,35.5,70,31.7,317
2024-04-24 13:00:00,1008.80,45.0,36.2,70,0,231,,,,,,
2024-04-24 13:10:00,1008.80,45.0,37.2,74,0,173,,,,,,
2024-04-24 13:30:00,1008.90,46.0,37.1,70,0,168,,,,,,
2024-04-24 13:40:00,1008.80,46.0,37.1,70,1,206,,,,,,
2024-04-24 14:00:00,1008.90,47.0,37.4,68,0,248,,,,,,
2024-04-24 14:10:00,1008.90,47.0,37.4,68,1,233,,,,,,
2024-04-24 14:30:00,1009.10,48.0,37.6,66,2,327,,,,,,
2024-04-24 14:40:00,1009.10,49.0,38.9,67,2,254,,,,,,
2024-04-24 15:00:00,1009.10,49.0,38.9,67,1,94,,,,,,
2024-04-24 15:10:00,1009.10,50.0,39.9,67,2,11,,,,,,
2024-04-24 15:30:00,1009.10,51.0,40.0,66,3,301,,,,,,
2024-04-24 15:40:00,1009.10,52.0,41.4,67,1,353,,,,,,
2024-04-24 16:00:00,1009.10,53.0,42.3,67,2,6,,,,,,
2024-04-24 16:10:00,1009.20,53.0,42.3,67,3,306,,,,,,
2024-04-24 16:30:00,1009.00,55.0,42.6,63,2,333,,,,,,
2024-04-24 16:40:00,1008.90,55.0,42.2,61,3,320,,,,,,
2024-04-24 17:00:00,1009.30,52.0,44.3,74,2,329,,,,,,
2024-04-24 17:10:00,1009.40,51.0,43.4,75,0,253,,,,,,
2024-04-24 17:30:00,1010.30,49.0,44.1,82,3,233,,,,,,
2024-04-24 17:40:00,1010.30,48.0,43.1,83,3,332,,,,,,
2024-04-24 18:00:00,1010.20,49.0,43.4,81,3,40,,,,,,
2024-04-24 18:10:00,1010.30,50.0,43.4,77,2,1,,,,,,
2024-04-24 18:30:00,1010.20,52.0,45.4,77,3,249,,,,,,
2024-04-24 18:40:00,1010.20,51.0,45.0,80,2,242,,,,,,
2024-04-24 19:00:00,1010.40,50.0,45.0,82,3,281,,,,,,
2024-04-24 19:10:00,1010.50,50.0,44.7,81,3,343,,,,,,
2024-04-24 19:30:00,1010.80,50.0,44.1,80,2,326,,,,,,
2024-04-24 19:40:00,1010.80,51.0,44.4,77,2,2,,,,,,
2024-04-24 20:00:00,1011.00,51.0,43.0,74,3,13,,,,,,
2024-04-24 20:10:00,1011.30,52.0,42.9,70,4,9,,,,,,
2024-04-24 20:20:00,1011.40,52.0,41.8,68,5,12,,,,,,
2024-04-24 20:40:00,1011.70,52.0,41.4,67,3,356,,,,,,
2024-04-24 21:00:00,1012.10,52.0,41.8,68,5,16,,,,,,
2024-04-24 21:10:00,1012.70,50.0,42.7,76,5,26,,,,,,
2024-04-24 21:30:00,1013.00,47.0,40.5,77,5,11,,,,,,
2024-04-24 21:40:00,1013.30,47.0,40.2,77,2,332,,,,,,
2024-04-24 22:00:00,1013.70,47.0,40.2,77,4,16,,,,,,
2024-04-24 22:10:00,1013.90,47.0,40.2,77,5,3,,,,,,
2024-04-24 22:30:00,1014.30,46.0,38.5,75,5,21,,,,,,
2024-04-24 22:40:00,1014.60,45.0,36.9,72,6,10,,,,,,
2024-04-24 23:00:00,1015.20,43.0,35.3,74,6,351,,,,,,
2024-04-24 23:10:00,1015.40,42.0,35.0,75,4,4,,,,,,
2024-04-24 23:30:00,1016.00,42.0,35.0,75,4,17,,,,,,
2024-04-24 23:40:00,1016.20,41.0,33.7,74,5,18,,,,,,
2024-04-25 00:10:00,1017.10,40.0,33.4,76,6,11,,,,,,
2024-04-25 00:30:00,1017.70,39.0,31.4,74,3,3,,,,,,
2024-04-25 00:40:00,1018.00,39.0,32.1,76,3,16,1019.07,38.0,29.8,72,42.8,106
2024-04-25 00:50:00,1018.30,38.0,30.8,75,6,4,1018.33,38.0,29.8,72,33.9,321
2024-04-25 01:00:00,1018.40,37.0,29.8,75,5,20,,,,,,
2024-04-25 01:10:00,1018.60,37.0,29.8,75,6,9,,,,,,
2024-04-25 01:30:00,1019.00,36.0,28.9,75,4,22,,,,,,
2024-04-25 01:40:00,1019.20,36.0,29.2,76,3,25,1019.05,35.5,27.8,73,42.7,106
2024-04-25 02:00:00,1019.50,36.0,29.2,75,1,52,,,,,,
2024-04-25 02:10:00,1019.60,35.0,28.9,78,1,57,,,,,,
2024-04-25 02:30:00,1019.90,35.0,29.2,79,0,19,,,,,,
2024-04-25 02:40:00,1020.00,34.0,27.6,77,2,23,1020.84,33.9,25.8,71,43.8,108
2024-04-25 02:50:00,1019.90,34.0,26.6,74,3,25,1020.84,33.9,25.8,71,43.8,108
2024-04-25 03:00:00,1019.90,34.0,26.6,74,4,39,,,,,,
2024-04-25 03:10:00,1020.00,34.0,25.9,72,3,25,,,,,,
2024-04-25 03:30:00,1020.10,33.0,24.6,70,4,26,,,,,,
2024-04-25 03:40:00,1020.20,33.0,24.7,71,3,39,1021.42,32.2,23.3,69,43.9,108
2024-04-25 03:50:00,1020.20,33.0,24.0,69,3,37,1020.75,32.2,23.3,69,31.6,319
2024-04-25 04:00:00,1020.40,33.0,24.3,69,2,31,,,,,,
2024-04-25 04:10:00,1020.70,33.0,24.6,70,1,51,,,,,,
2024-04-25 04:30:00,1021.00,32.0,24.3,72,1,47,,,,,,
2024-04-25 04:40:00,1021.10,32.0,24.4,73,1,51,1022.31,30.9,22.5,70,12.6,62
2024-04-25 04:50:00,1021.20,31.0,23.7,74,1,49,1022.10,30.9,22.6,70,34.0,320
2024-04-25 05:00:00,1021.30,31.0,22.7,71,2,46,,,,,,
2024-04-25 05:10:00,1021.50,31.0,22.7,71,0,49,,,,,,
2024-04-25 05:30:00,1021.80,31.0,22.4,69,1,25,,,,,,
2024-04-25 05:40:00,1021.90,31.0,23.1,72,0,0,1023.30,29.0,21.8,74,,43
2024-04-25 05:50:00,1021.90,31.0,22.4,70,0,19,1022.61,29.0,21.8,74,86.7,332
2024-04-25 06:00:00,1021.90,31.0,22.4,69,0,2,,,,,,
2024-04-25 06:10:00,1022.00,30.0,22.1,72,0,24,,,,,,
2024-04-25 06:30:00,1022.20,29.0,22.1,75,2,20,,,,,,
2024-04-25 06:40:00,1022.10,30.0,21.8,71,3,20,1023.20,28.5,21.2,73,,310
2024-04-25 06:50:00,1022.20,30.0,21.1,69,3,18,1023.18,28.5,21.2,73,86.6,332
2024-04-25 07:00:00,1022.20,30.0,21.1,68,3,16,,,,,,
2024-04-25 07:10:00,1022.20,30.0,20.0,66,4,18,,,,,,
2024-04-25 07:30:00,1022.30,30.0,19.7,64,4,17,,,,,,
2024-04-25 07:40:00,1022.40,30.0,19.7,65,5,13,1023.03,28.1,19.5,69,,250
2024-04-25 08:00:00,1022.50,30.0,18.6,61,5,13,,,,,,
2024-04-25 08:10:00,1022.50,30.0,18.2,60,5,13,,,,,,
2024-04-25 08:30:00,1022.60,29.0,16.5,59,5,15,,,,,,
2024-04-25 08:40:00,1022.60,29.0,16.5,59,4,17,1023.55,26.6,18.0,69,50.7,215
2024-04-25 08:50:00,1022.70,29.0,16.1,57,5,15,1023.55,26.6,18.0,69,50.7,215
2024-04-25 09:00:00,1022.90,29.0,16.1,58,4,22,,,,,,
2024-04-25 09:10:00,1022.90,29.0,15.7,57,4,23,,,,,,
2024-04-25 09:30:00,1023.10,29.0,15.3,55,5,20,,,,,,
2024-04-25 09:40:00,1023.20,28.0,14.7,56,4,21,1024.63,26.9,16.7,64,,310
2024-04-25 09:50:00,1023.30,28.0,14.3,55,6,14,1024.65,26.9,16.7,64,86.0,332
2024-04-25 10:00:00,1023.50,28.0,13.9,55,6,17,,,,,,
2024-04-25 10:10:00,1023.60,28.0,14.4,56,5,21,,,,,,
2024-04-25 10:30:00,1023.90,28.0,14.4,56,5,24,,,,,,
2024-04-25 10:40:00,1024.00,28.0,14.3,55,4,14,1025.47,28.2,15.7,58,45.8,314
2024-04-25 10:50:00,1024.10,28.0,13.9,54,4,29,1025.50,28.2,14.1,54,32.4,320
2024-04-25 11:00:00,1024.20,28.0,13.9,55,4,38,,,,,,
2024-04-25 11:10:00,1024.40,29.0,14.9,54,5,29,,,,,,
2024-04-25 11:30:00,1024.70,29.0,14.5,53,5,32,,,,,,
2024-04-25 11:40:00,1024.80,29.0,14.4,53,4,25,1026.24,32.4,15.0,48,42.3,110
2024-04-25 11:50:00,1024.80,30.0,14.9,52,4,24,1026.23,32.4,13.5,45,33.7,317
2024-04-25 12:00:00,1024.90,30.0,15.0,53,3,44,,,,,,
2024-04-25 12:10:00,1024.90,30.0,14.5,51,4,45,,,,,,
2024-04-25 12:30:00,1025.20,31.0,15.0,51,4,49,,,,,,
2024-04-25 12:40:00,1025.50,31.0,14.5,49,3,44,1026.80,34.8,15.6,44,211.6,62
2024-04-25 12:50:00,1025.70,32.0,14.9,48,2,54,1026.85,34.8,14.3,42,32.5,318
2024-04-25 13:00:00,1025.90,32.0,15.0,49,3,30,,,,,,
2024-04-25 13:10:00,1026.10,33.0,15.5,48,3,39,,,,,,
2024-04-25 13:30:00,1026.20,34.0,14.9,45,4,34,,,,,,
2024-04-25 13:40:00,1026.20,34.0,14.4,44,3,26,,,,,,
2024-04-25 14:00:00,1026.30,36.0,14.6,41,3,25,,,,,,
2024-04-25 14:10:00,1026.40,36.0,15.2,41,3,19,,,,,,
2024-04-25 14:30:00,1026.50,38.0,15.8,40,3,30,,,,,,
2024-04-25 14:40:00,1026.60,38.0,15.8,40,2,74,,,,,,
2024-04-25 15:00:00,1026.60,39.0,16.8,40,3,25,,,,,,
2024-04-25 15:10:00,1026.60,39.0,16.2,39,3,8,,,,,,
2024-04-25 15:30:00,1026.50,41.0,16.8,37,2,42,,,,,,
2024-04-25 15:40:00,1026.40,42.0,17.6,37,2,33,,,,,,
2024-04-25 16:00:00,1026.40,43.0,17.2,34,3,12,,,,,,
2024-04-25 16:10:00,1026.20,43.0,16.6,33,2,37,,,,,,
2024-04-25 16:30:00,1026.00,44.0,17.5,34,2,355,,,,,,
2024-04-25 16:40:00,1026.00,46.0,18.5,33,1,13,,,,,,
2024-04-25 17:00:00,1025.80,46.0,16.3,29,4,18,,,,,,
2024-04-25 17:10:00,1025.70,46.0,15.6,29,4,43,,,,,,
2024-04-25 17:30:00,1025.40,46.0,15.6,29,3,100,,,,,,
2024-04-25 17:40:00,1025.30,47.0,15.6,28,3,13,,,,,,
2024-04-25 18:00:00,1025.20,47.0,14.8,27,5,26,,,,,,
2024-04-25 18:10:00,1025.10,48.0,15.6,27,3,5,,,,,,
2024-04-25 18:30:00,1024.90,48.0,13.9,25,5,28,,,,,,
2024-04-25 18:40:00,1024.90,48.0,13.9,25,3,45,,,,,,
2024-04-25 19:00:00,1024.70,48.0,13.9,25,4,6,,,,,,
2024-04-25 19:10:00,1024.60,48.0,14.8,25,3,8,,,,,,
2024-04-25 19:30:00,1024.50,49.0,15.6,26,3,9,,,,,,
2024-04-25 19:40:00,1024.40,49.0,15.6,26,1,280,,,,,,
2024-04-25 20:00:00,1024.30,48.0,14.8,25,4,348,,,,,,
2024-04-25 20:10:00,1024.20,48.0,12.9,23,2,338,,,,,,
2024-04-25 20:30:00,1024.30,49.0,13.8,23,2,270,,,,,,
2024-04-25 20:40:00,1024.10,49.0,12.8,23,2,256,,,,,,
2024-04-25 21:00:00,1024.10,49.0,13.8,23,3,349,,,,,,
2024-04-25 21:10:00,1024.10,49.0,14.7,24,2,342,,,,,,
2024-04-25 21:30:00,1024.10,50.0,16.5,25,2,258,,,,,,
2024-04-25 21:40:00,1024.10,50.0,16.5,25,1,40,,,,,,
2024-04-25 22:00:00,1024.10,49.0,16.5,26,0,150,,,,,,
2024-04-25 22:10:00,1024.10,50.0,17.4,26,2,352,,,,,,
2024-04-25 22:30:00,1024.10,49.0,16.5,26,2,280,,,,,,
2024-04-25 22:40:00,1024.20,48.0,16.5,28,3,5,,,,,,
2024-04-25 23:00:00,1024.30,47.0,16.4,28,2,18,,,,,,
2024-04-25 23:10:00,1024.30,46.0,20.6,36,0,239,,,,,,
2024-04-25 23:30:00,1024.40,44.0,25.1,46,1,243,,,,,,
2024-04-25 23:40:00,1024.50,42.0,23.2,47,1,243,,,,,,
2024-04-26 00:10:00,1025.00,40.0,23.4,51,0,,,,,,,
2024-04-26 00:30:00,1025.10,38.0,23.7,56,0,223,,,,,,
2024-04-26 00:40:00,1025.30,38.0,24.6,58,0,247,1025.92,37.8,21.8,51,44.1,107
2024-04-26 00:50:00,1025.40,37.0,24.4,60,1,241,1025.51,37.9,20.8,49,31.9,321
2024-04-26 01:00:00,1025.50,37.0,24.4,59,0,243,,,,,,
2024-04-26 01:12:00,1025.60,36.0,24.6,62,1,245,,,,,,
2024-04-26 01:30:00,1025.90,36.0,25.0,63,1,237,,,,,,
2024-04-26 01:40:00,1026.00,35.0,24.9,66,1,238,1026.58,35.2,22.2,58,45.1,139
2024-04-26 01:50:00,1026.10,35.0,24.9,66,2,235,1026.08,35.2,20.7,55,32.6,276
2024-04-26 02:00:00,1026.20,35.0,25.5,67,1,238,,,,,,
2024-04-26 02:10:00,1026.10,34.0,23.9,65,1,236,,,,,,
2024-04-26 02:30:00,1026.20,34.0,23.9,65,0,234,,,,,,
2024-04-26 02:40:00,1026.20,33.0,24.4,70,1,235,1026.97,35.2,22.5,59,44.5,107
2024-04-26 02:50:00,1026.20,33.0,23.3,67,1,239,1026.45,34.2,20.5,56,31.5,321
2024-04-26 03:00:00,1026.30,33.0,23.6,67,0,239,,,,,,
2024-04-26 03:10:00,1026.40,33.0,25.0,72,0,257,,,,,,
2024-04-26 03:30:00,1026.50,32.0,25.0,75,0,250,,,,,,
2024-04-26 03:40:00,1026.70,32.0,24.1,72,0,0,1027.46,33.6,23.2,65,44.2,75
2024-04-26 03:50:00,1026.70,32.0,24.4,73,1,242,1026.89,33.6,21.5,60,31.6,321
2024-04-26 04:00:00,1026.70,32.0,23.7,71,1,232,,,,,,
2024-04-26 04:10:00,1026.90,32.0,24.0,71,0,309,,,,,,
2024-04-26 04:30:00,1027.00,32.0,24.3,72,0,,,,,,,
2024-04-26 04:40:00,1027.10,31.0,24.4,76,0,244,1027.95,32.1,23.1,69,44.5,107
2024-04-26 04:50:00,1027.10,31.0,24.4,76,1,245,1027.95,32.1,21.7,64,31.5,321
2024-04-26 05:00:00,1027.20,31.0,24.3,76,0,228,,,,,,
2024-04-26 05:10:00,1027.20,31.0,25.0,78,0,237,,,,,,
2024-04-26 05:30:00,1027.30,30.0,24.9,80,0,257,,,,,,
2024-04-26 05:40:00,1027.40,30.0,24.9,80,2,258,,,,,,
2024-04-26 05:50:00,1027.50,29.0,23.9,80,0,196,1028.21,31.6,20.1,61,31.5,321
2024-04-26 06:10:00,1027.50,29.0,23.6,80,0,310,,,,,,
2024-04-26 06:30:00,1027.60,29.0,23.9,80,2,256,,,,,,
2024-04-26 06:40:00,1027.80,28.0,23.2,81,0,289,1028.66,31.1,22.1,69,44.6,107
2024-04-26 06:50:00,1027.80,29.0,23.9,80,0,323,1028.16,31.1,19.8,62,31.4,321
2024-04-26 07:00:00,1027.90,29.0,24.2,82,1,183,,,,,,
2024-04-26 07:10:00,1028.10,28.0,22.9,81,1,188,,,,,,
2024-04-26 07:30:00,1028.20,28.0,22.9,81,0,296,,,,,,
2024-04-26 07:40:00,1028.30,28.0,22.6,79,0,248,1029.27,30.0,21.1,68,44.6,107
2024-04-26 07:50:00,1028.40,28.0,22.6,79,0,189,1029.27,30.0,19.6,64,31.6,322
2024-04-26 08:00:00,1028.40,28.0,22.9,81,0,256,,,,,,
2024-04-26 08:10:00,1028.50,28.0,23.2,82,0,216,,,,,,
2024-04-26 08:30:00,1028.60,28.0,22.6,79,0,242,,,,,,
2024-04-26 08:40:00,1028.80,27.0,22.2,81,0,249,1029.91,29.5,20.7,69,44.4,107
2024-04-26 08:41:00,1028.80,27.0,22.2,81,0,249,,,,,,
2024-04-26 08:50:00,1028.90,27.0,21.9,80,0,244,1029.91,29.7,19.3,64,31.9,321
2024-04-26 09:00:00,1029.00,27.0,22.0,80,0,256,,,,,,
2024-04-26 09:10:00,1029.10,27.0,22.0,80,0,266,,,,,,
2024-04-26 09:30:00,1029.30,27.0,22.2,81,0,287,,,,,,
2024-04-26 09:40:00,1029.50,27.0,21.9,80,0,169,1030.57,29.3,21.4,71,44.6,107
2024-04-26 09:50:00,1029.50,27.0,22.2,81,0,249,1030.57,29.3,20.0,67,31.6,322
2024-04-26 10:00:00,1029.60,27.0,21.4,78,0,243,,,,,,
2024-04-26 10:10:00,1029.60,27.0,22.0,80,0,252,,,,,,
2024-04-26 10:30:00,1029.80,27.0,21.7,80,0,242,,,,,,
2024-04-26 10:40:00,1030.00,27.0,21.4,78,,,1031.25,31.7,22.3,67,,
2024-04-26 10:50:00,1030.20,27.0,21.7,79,,,1031.25,31.7,20.9,63,,
2024-04-26 11:00:00,1030.40,27.0,20.5,75,0,,,,,,,
2024-04-26 11:10:00,1030.50,28.0,20.5,72,0,245,,,,,,
2024-04-26 11:30:00,1030.70,30.0,24.0,78,0,137,,,,,,
2024-04-26 11:40:00,1030.90,32.0,23.7,71,0,0,1031.57,37.8,23.8,56,44.9,105
2024-04-26 11:50:00,1030.80,33.0,22.2,64,,,1031.24,37.8,23.9,56,,
2024-04-26 12:00:00,1030.90,34.0,22.8,63,0,,,,,,,
2024-04-26 12:10:00,1031.00,35.0,24.4,64,0,26,,,,,,
2024-04-26 12:30:00,1031.00,37.0,21.9,54,0,20,,,,,,
2024-04-26 12:40:00,1031.00,38.0,21.4,50,1,355,1031.56,42.9,22.3,43,43.9,106
2024-04-26 12:50:00,1030.90,40.0,20.8,45,1,325,1031.56,42.9,14.3,30,31.4,325
2024-04-26 13:00:00,1030.90,42.0,18.9,39,1,349,,,,,,
2024-04-26 13:10:00,1031.00,42.0,19.4,40,1,327,,,,,,
2024-04-26 13:30:00,1031.10,45.0,19.7,35,0,49,,,,,,
2024-04-26 13:40:00,1031.00,45.0,19.0,34,1,36,,,,,,
2024-04-26 14:00:00,1031.10,46.0,19.2,33,1,50,,,,,,
2024-04-26 14:10:00,1031.10,47.0,19.4,33,1,40,,,,,,
2024-04-26 14:30:00,1031.00,46.0,18.5,33,1,110,,,,,,
2024-04-26 14:40:00,1031.00,47.0,19.4,33,4,18,,,,,,
2024-04-26 15:00:00,1030.90,47.0,18.7,32,2,167,,,,,,
2024-04-26 15:10:00,1030.80,48.0,18.8,31,2,24,,,,,,
2024-04-26 15:30:00,1030.70,49.0,18.9,29,0,217,,,,,,
2024-04-26 15:40:00,1030.70,49.0,18.1,29,1,51,,,,,,
2024-04-26 16:00:00,1030.50,50.0,19.0,28,1,37,,,,,,
2024-04-26 16:10:00,1030.40,51.0,19.1,28,1,121,,,,,,
2024-04-26 16:30:00,1030.10,53.0,19.9,27,1,295,,,,,,
2024-04-26 16:40:00,1030.10,53.0,19.1,26,3,22,,,,,,
2024-04-26 17:00:00,1030.00,54.0,20.8,27,1,237,,,,,,
2024-04-26 17:10:00,1029.90,55.0,21.6,26,2,259,,,,,,
2024-04-26 17:30:00,1029.60,56.0,21.6,26,2,326,,,,,,
2024-04-26 17:40:00,1029.50,55.0,20.8,26,1,218,,,,,,
2024-04-26 18:00:00,1029.40,56.0,21.6,26,2,123,,,,,,
2024-04-26 18:10:00,1029.20,56.0,21.6,26,2,234,,,,,,
2024-04-26 18:30:00,1029.20,57.0,21.5,25,1,112,,,,,,
2024-04-26 18:40:00,1029.20,56.0,21.6,26,1,356,,,,,,
2024-04-26 19:00:00,1029.30,56.0,21.6,26,2,199,,,,,,
2024-04-26 19:10:00,1029.20,57.0,23.4,27,3,322,,,,,,
2024-04-26 19:30:00,1029.30,58.0,24.2,27,2,257,,,,,,
2024-04-26 19:40:00,1029.10,57.0,24.2,28,2,223,,,,,,
2024-04-26 20:00:00,1029.20,57.0,25.9,30,2,301,,,,,,
2024-04-26 20:10:00,1029.20,57.0,25.9,30,3,220,,,,,,
2024-04-26 20:30:00,1029.00,57.0,25.1,29,2,241,,,,,,
2024-04-26 20:40:00,1029.10,57.0,25.1,29,3,312,,,,,,
2024-04-26 21:00:00,1029.20,57.0,25.1,29,3,290,,,,,,
2024-04-26 21:10:00,1029.10,57.0,25.1,29,2,33,,,,,,
2024-04-26 21:30:00,1029.30,57.0,25.1,29,4,353,,,,,,
2024-04-26 21:40:00,1029.30,56.0,24.2,28,2,287,,,,,,
2024-04-26 22:00:00,1029.30,56.0,24.2,28,2,358,,,,,,
2024-04-26 22:10:00,1029.30,56.0,23.4,27,2,352,,,,,,
2024-04-26 22:30:00,1029.30,55.0,22.5,27,3,7,,,,,,
2024-04-26 22:40:00,1029.20,55.0,23.3,29,3,16,,,,,,
2024-04-26 23:00:00,1029.20,53.0,23.2,31,1,22,,,,,,
2024-04-26 23:10:00,1029.10,53.0,24.7,33,0,13,,,,,,
2024-04-26 23:30:00,1029.00,50.0,27.2,41,1,252,,,,,,
2024-04-26 23:40:00,1029.10,49.0,28.1,44,0,,,,,,,
2024-04-27 00:10:00,1029.00,46.0,27.4,47,0,248,,,,,,
2024-04-27 00:30:00,1029.20,44.0,27.1,51,0,251,,,,,,
2024-04-27 00:40:00,1029.40,43.0,27.5,53,1,246,1029.64,43.5,26.6,51,44.3,107
2024-04-27 00:50:00,1029.50,43.0,27.0,52,2,242,1029.37,43.5,26.7,51,32.7,277
2024-04-27 01:00:00,1029.60,42.0,26.6,54,1,250,,,,,,
2024-04-27 01:10:00,1029.60,42.0,26.6,54,1,247,,,,,,
2024-04-27 01:30:00,1029.70,41.0,27.8,58,0,245,,,,,,
2024-04-27 01:40:00,1029.70,40.0,27.3,60,0,242,1029.87,40.3,26.0,56,,71
2024-04-27 01:50:00,1029.80,40.0,27.7,61,,,1030.04,40.3,26.2,56,,
2024-04-27 02:00:00,1029.80,40.0,28.8,64,0,250,,,,,,
2024-04-27 02:10:00,1030.00,39.0,27.9,63,0,238,,,,,,
2024-04-27 02:30:00,1030.10,38.0,27.3,65,0,250,,,,,,
2024-04-27 02:40:00,1030.10,38.0,28.8,69,1,234,1030.37,39.5,26.3,59,45.4,139
2024-04-27 02:50:00,1030.20,38.0,27.4,65,1,235,1030.06,39.5,26.3,59,31.4,321
2024-04-27 03:00:00,1030.20,37.0,27.8,68,1,246,,,,,,
2024-04-27 03:10:00,1030.20,37.0,28.1,69,1,243,,,,,,
2024-04-27 03:30:00,1030.30,36.0,26.8,68,1,240,,,,,,
2024-04-27 03:40:00,1030.40,36.0,26.2,67,1,231,1030.68,38.5,26.7,62,44.4,108
2024-04-27 03:50:00,1030.50,36.0,27.2,70,1,244,1030.36,38.0,26.7,63,31.4,321
2024-04-27 04:00:00,1030.60,36.0,27.9,71,2,239,,,,,,
2024-04-27 04:10:00,1030.70,36.0,25.4,64,1,229,,,,,,
2024-04-27 04:30:00,1030.60,36.0,26.8,68,1,230,,,,,,
2024-04-27 04:40:00,1030.60,36.0,27.2,70,1,233,1030.63,36.0,26.8,68,45.6,139
2024-04-27 04:41:00,1030.60,36.0,27.2,69,1,233,,,,,,
2024-04-27 04:50:00,1030.50,36.0,26.2,67,2,240,1030.26,37.2,26.8,65,32.2,276
2024-04-27 05:00:00,1030.60,36.0,26.1,66,1,233,,,,,,
2024-04-27 05:10:00,1030.60,35.0,25.5,67,1,235,,,,,,
2024-04-27 05:30:00,1030.40,34.0,26.3,72,2,238,,,,,,
2024-04-27 05:40:00,1030.40,34.0,25.6,71,1,237,1030.70,35.4,27.0,71,45.6,139
2024-04-27 05:50:00,1030.40,34.0,26.6,74,1,240,1030.70,34.8,26.9,72,31.3,321
2024-04-27 06:00:00,1030.50,34.0,26.3,72,2,231,,,,,,
2024-04-27 06:10:00,1030.50,34.0,26.6,74,1,225,,,,,,
2024-04-27 06:30:00,1030.50,34.0,26.3,72,2,229,,,,,,
2024-04-27 06:40:00,1030.50,34.0,26.0,72,2,229,1030.67,33.7,27.3,77,45.6,139
2024-04-27 06:50:00,1030.50,33.0,26.3,76,1,228,1030.67,33.7,27.3,77,32.6,276
2024-04-27 07:00:00,1030.50,33.0,26.0,75,1,234,,,,,,
2024-04-27 07:10:00,1030.60,33.0,26.3,76,1,235,,,,,,
2024-04-27 07:30:00,1030.50,32.0,26.2,79,1,234,,,,,,
2024-04-27 07:40:00,1030.50,32.0,26.5,79,1,235,1030.77,34.1,27.2,75,44.7,107
2024-04-27 07:50:00,1030.40,32.0,26.5,79,1,234,1030.77,34.1,27.2,75,31.4,321
2024-04-27 08:00:00,1030.40,32.0,27.1,82,1,231,,,,,,
2024-04-27 08:10:00,1030.30,33.0,27.8,81,1,228,,,,,,
2024-04-27 08:30:00,1030.40,33.0,27.8,81,1,225,,,,,,
2024-04-27 08:40:00,1030.40,33.0,28.4,82,1,234,1031.07,34.0,27.1,75,45.0,139
2024-04-27 08:50:00,1030.50,32.0,27.4,82,0,240,1031.10,34.0,27.1,75,31.5,321
2024-04-27 09:00:00,1030.70,32.0,27.4,82,1,229,,,,,,
2024-04-27 09:10:00,1030.80,32.0,27.4,82,1,239,,,,,,
2024-04-27 09:30:00,1031.30,32.0,27.7,83,1,226,,,,,,
2024-04-27 09:40:00,1031.20,32.0,27.7,83,0,246,1031.36,32.4,27.2,81,,310
2024-04-27 09:50:00,1031.10,31.0,27.0,84,0,234,1031.01,33.8,27.2,76,84.7,333
2024-04-27 10:00:00,1031.20,31.0,27.3,85,0,225,,,,,,
2024-04-27 10:10:00,1031.30,31.0,27.3,85,1,230,,,,,,
2024-04-27 10:30:00,1031.20,31.0,27.3,85,1,226,,,,,,
2024-04-27 10:40:00,1031.20,31.0,27.0,84,1,226,1031.68,36.3,28.6,73,,299
2024-04-27 10:50:00,1031.30,31.0,27.0,84,1,205,1031.68,36.3,28.6,73,,266
2024-04-27 11:00:00,1031.30,32.0,27.4,82,1,221,,,,,,
2024-04-27 11:10:00,1031.40,33.0,28.1,82,1,239,,,,,,
2024-04-27 11:30:00,1031.50,37.0,29.5,74,0,235,,,,,,
2024-04-27 11:40:00,1031.40,38.0,29.8,72,0,225,1031.43,43.4,29.8,58,,309
2024-04-27 11:50:00,1031.40,39.0,29.8,69,1,246,1031.43,43.4,29.8,58,84.7,332
2024-04-27 12:00:00,1031.20,40.0,30.3,67,2,245,,,,,,
2024-04-27 12:10:00,1031.30,41.0,30.5,66,2,251,,,,,,
2024-04-27 12:30:00,1031.50,43.0,30.9,61,2,250,,,,,,
2024-04-27 12:40:00,1031.50,44.0,31.5,61,0,243,1031.38,48.1,27.9,45,43.1,108
2024-04-27 12:50:00,1031.40,46.0,31.2,56,1,233,1031.38,48.1,25.5,40,31.5,319
2024-04-27 13:00:00,1031.40,48.0,29.3,48,3,248,,,,,,
2024-04-27 13:10:00,1031.40,48.0,30.7,50,2,242,,,,,,
2024-04-27 13:30:00,1031.30,49.0,30.7,48,2,241,,,,,,
2024-04-27 13:40:00,1031.20,50.0,30.0,45,1,211,,,,,,
2024-04-27 14:00:00,1031.20,51.0,28.7,41,1,243,,,,,,
2024-04-27 14:10:00,1031.10,52.0,29.0,41,1,229,,,,,,
2024-04-27 14:30:00,1031.00,54.0,31.4,41,1,250,,,,,,
2024-04-27 14:40:00,1031.00,54.0,30.2,40,2,250,,,,,,
2024-04-27 15:00:00,1030.60,55.0,29.2,36,2,250,,,,,,
2024-04-27 15:10:00,1030.50,56.0,30.1,36,1,244,,,,,,
2024-04-27 15:30:00,1030.30,57.0,29.6,34,2,240,,,,,,
2024-04-27 15:40:00,1030.20,57.0,29.6,34,2,232,,,,,,
2024-04-27 16:00:00,1030.10,58.0,30.5,35,2,261,,,,,,
2024-04-27 16:10:00,1029.80,58.0,29.8,33,2,264,,,,,,
2024-04-27 16:30:00,1029.70,59.0,29.9,33,2,234,,,,,,
2024-04-27 16:40:00,1029.50,59.0,29.9,33,2,248,,,,,,
2024-04-27 17:00:00,1029.60,59.0,31.4,35,2,228,,,,,,
2024-04-27 17:10:00,1029.40,60.0,31.6,33,2,260,,,,,,
2024-04-27 17:30:00,1029.20,59.0,32.1,36,3,251,,,,,,
2024-04-27 17:40:00,1029.00,59.0,31.4,35,1,239,,,,,,
2024-04-27 18:00:00,1028.90,60.0,32.3,34,3,257,,,,,,
2024-04-27 18:10:00,1028.80,61.0,32.4,33,1,176,,,,,,
2024-04-27 18:30:00,1028.50,61.0,33.1,34,2,253,,,,,,
2024-04-27 18:40:00,1028.30,61.0,33.9,36,3,253,,,,,,
2024-04-27 19:00:00,1028.00,61.0,33.9,36,2,239,,,,,,
2024-04-27 19:10:00,1028.00,62.0,34.0,34,2,190,,,,,,
2024-04-27 19:30:00,1027.70,61.0,33.9,36,3,248,,,,,,
2024-04-27 19:40:00,1027.50,60.0,33.6,36,1,241,,,,,,
2024-04-27 20:00:00,1027.20,60.0,34.3,37,1,247,,,,,,
2024-04-27 20:10:00,1027.10,60.0,34.3,37,2,250,,,,,,
2024-04-27 20:30:00,1026.80,60.0,34.3,37,1,250,,,,,,
2024-04-27 20:40:00,1026.70,60.0,34.3,37,1,245,,,,,,
2024-04-27 21:00:00,1026.70,60.0,34.3,37,1,253,,,,,,
2024-04-27 21:10:00,1026.60,60.0,35.0,38,1,272,,,,,,
2024-04-27 21:30:00,1026.40,59.0,34.1,39,2,250,,,,,,
2024-04-27 21:40:00,1026.30,58.0,33.2,38,1,229,,,,,,
2024-04-27 22:00:00,1026.10,59.0,34.1,39,2,243,,,,,,
2024-04-27 22:10:00,1026.10,58.0,33.2,38,1,261,,,,,,
2024-04-27 22:30:00,1025.80,57.0,33.5,41,1,238,,,,,,
2024-04-27 22:40:00,1025.50,57.0,34.1,42,1,236,,,,,,
2024-04-27 23:00:00,1025.10,56.0,33.8,42,0,244,,,,,,
2024-04-27 23:10:00,1025.10,56.0,34.4,44,1,266,,,,,,
2024-04-27 23:30:00,1025.30,54.0,36.3,50,0,70,,,,,,
2024-04-27 23:40:00,1025.40,54.0,35.3,49,0,201,,,,,,
2024-04-28 00:00:00,1025.60,54.0,34.7,47,0,135,1025.14,52.3,31.4,44,4.7,193
2024-04-28 00:10:00,1025.40,53.0,34.3,48,0,0,1025.13,52.3,31.4,44,4.7,161
2024-04-28 00:20:00,1025.50,53.0,33.8,47,0,0,1025.13,52.3,31.4,44,4.7,161
2024-04-28 00:30:00,1025.70,53.0,34.4,49,0,164,,,,,,
2024-04-28 00:40:00,1025.70,53.0,33.2,46,0,169,1025.45,50.3,32.1,49,4.0,189
2024-04-28 00:50:00,1025.70,52.0,32.9,47,0,187,1025.46,50.3,32.1,49,4.0,189
2024-04-28 01:00:00,1025.80,52.0,32.9,47,0,188,1025.46,50.3,32.1,49,4.0,189
2024-04-28 01:10:00,1025.70,52.0,33.4,48,1,244,1025.46,50.3,32.1,49,4.0,189
2024-04-28 01:20:00,1025.60,51.0,33.0,49,1,215,1025.46,50.3,32.1,49,4.0,189
2024-04-28 01:30:00,1025.60,51.0,33.0,49,1,232,1025.20,50.3,32.1,49,4.0,189
2024-04-28 01:40:00,1025.60,51.0,33.0,49,1,215,1025.31,45.2,36.0,69,2.9,188
2024-04-28 01:50:00,1025.50,50.0,34.0,54,1,244,1025.33,45.2,36.0,69,2.9,188
2024-04-28 02:00:00,1025.50,50.0,37.2,61,0,244,1025.33,45.2,36.0,69,2.9,188
2024-04-28 02:10:00,1025.50,48.0,37.2,65,0,219,,,,,,
2024-04-28 02:20:00,1025.50,47.0,38.5,72,0,152,1025.29,45.3,36.0,69,2.9,188
2024-04-28 02:30:00,1025.70,46.0,38.9,76,0,139,1024.93,45.3,36.0,69,2.9,188
2024-04-28 02:40:00,1025.70,45.0,38.6,78,0,252,1025.23,42.7,37.4,81,3.5,193
2024-04-28 02:50:00,1025.60,45.0,39.8,81,0,0,1025.21,42.7,37.4,81,3.5,162
2024-04-28 03:10:00,1025.30,43.0,38.8,84,0,203,1025.21,42.7,37.4,81,3.5,193
2024-04-28 03:20:00,1025.10,43.0,39.4,86,0,252,1025.21,42.7,37.4,81,3.5,193
2024-04-28 03:30:00,1025.00,43.0,39.4,86,0,244,1024.75,42.7,37.4,81,3.5,193
2024-04-28 03:40:00,1024.90,42.0,38.4,86,0,205,1024.67,42.4,37.6,82,3.4,185
2024-04-28 03:50:00,1025.00,42.0,38.7,87,0,276,1024.70,42.4,37.6,82,3.4,185
2024-04-28 04:10:00,1025.00,42.0,39.0,88,0,291,1024.63,42.4,37.6,82,3.4,185
2024-04-28 04:20:00,1025.00,42.0,39.2,89,1,247,1024.63,42.4,37.6,82,3.4,185
2024-04-28 04:30:00,1024.70,42.0,39.2,89,0,244,1024.19,42.4,37.6,82,3.4,185
2024-04-28 04:40:00,1024.60,42.0,39.5,90,1,245,1024.33,42.5,37.2,81,3.5,191
2024-04-28 04:50:00,1024.70,42.0,39.5,90,1,252,1024.33,42.5,37.2,81,3.5,191
2024-04-28 05:00:00,1024.50,42.0,39.5,90,1,264,1024.33,42.5,37.2,81,3.5,191
2024-04-28 05:10:00,1024.60,42.0,39.5,90,1,254,1024.33,42.5,37.2,81,3.5,191
2024-04-28 05:20:00,1024.30,42.0,39.5,90,1,250,1024.33,42.5,37.2,81,3.5,191
2024-04-28 05:30:00,1024.10,42.0,39.2,89,0,274,1024.33,42.5,37.2,81,3.5,191
2024-04-28 05:40:00,1024.10,42.0,39.2,89,0,0,1023.74,42.2,37.6,83,3.0,161
2024-04-28 05:50:00,1024.10,42.0,39.0,88,1,270,1023.74,42.2,37.6,83,3.0,192
2024-04-28 06:00:00,1024.30,42.0,39.0,88,1,313,1023.74,42.2,37.6,83,3.0,192
2024-04-28 06:10:00,1023.90,42.0,39.0,88,0,244,1023.74,42.2,37.6,83,3.0,192
2024-04-28 06:20:00,1023.70,42.0,39.0,88,0,266,1023.74,42.2,37.6,83,3.0,192
2024-04-28 06:30:00,1023.30,42.0,39.2,89,0,249,1023.28,42.2,37.6,83,3.0,192
2024-04-28 06:40:00,1023.20,41.0,38.2,89,0,265,1022.92,41.5,36.9,83,2.1,205
2024-04-28 06:50:00,1023.10,41.0,38.2,89,0,0,1022.92,41.5,36.9,83,2.1,173
2024-04-28 07:00:00,1022.90,41.0,38.2,89,1,275,1022.92,41.5,36.9,83,2.1,205
2024-04-28 07:10:00,1022.90,41.0,38.2,89,0,0,1022.92,41.5,36.9,83,2.1,173
2024-04-28 07:20:00,1022.90,41.0,38.5,90,0,0,1022.92,41.5,36.9,83,2.1,173
2024-04-28 07:30:00,1022.60,41.0,38.5,90,0,289,1022.49,41.5,36.9,83,2.1,205
2024-04-28 07:40:00,1022.60,41.0,38.8,91,0,0,1022.31,39.1,36.7,91,1.2,157
2024-04-28 07:50:00,1022.50,41.0,38.8,91,0,0,1022.31,39.1,36.7,91,1.2,157
2024-04-28 08:00:00,1022.40,40.0,37.8,91,0,271,1022.31,39.1,36.7,91,1.2,188
2024-04-28 08:10:00,1022.30,40.0,37.8,91,1,343,1022.31,39.1,36.7,91,1.2,188
2024-04-28 08:20:00,1022.40,40.0,37.8,91,0,334,1022.31,39.1,36.7,91,1.2,188
2024-04-28 08:30:00,1022.50,39.0,37.1,92,0,0,1021.92,39.1,36.7,91,1.2,157
2024-04-28 08:40:00,1022.40,39.0,37.1,92,,,1022.19,38.9,37.7,95,,
2024-04-28 08:50:00,1022.30,39.0,37.1,92,,,1022.18,38.9,37.7,95,,
2024-04-28 09:00:00,1022.20,39.0,37.1,92,0,0,1022.18,38.9,37.7,95,1.8,103
2024-04-28 09:10:00,1022.30,39.0,37.4,93,,,1022.18,38.9,37.7,95,,
2024-04-28 09:20:00,1022.30,39.0,37.4,93,0,0,1022.18,38.9,37.7,95,1.8,103
2024-04-28 09:30:00,1022.30,39.0,37.4,93,,,1021.78,38.9,37.7,95,,
2024-04-28 09:40:00,1022.50,38.0,36.4,93,,,1022.21,40.0,38.1,92,,
2024-04-28 09:50:00,1022.50,38.0,36.4,93,0,0,1022.21,40.0,38.1,92,0.6,170
2024-04-28 10:00:00,1022.40,38.0,36.4,93,0,0,1022.21,40.0,38.1,92,0.6,170
2024-04-28 10:10:00,1022.20,39.0,37.4,93,0,0,1022.21,40.0,38.1,92,0.6,170
2024-04-28 10:20:00,1022.20,39.0,37.4,93,0,340,1022.21,40.0,38.1,92,0.6,202
2024-04-28 10:30:00,1022.10,39.0,37.1,92,0,358,1021.85,40.0,38.1,92,0.6,202
2024-04-28 10:40:00,1022.00,40.0,38.1,92,0,231,1021.84,43.1,39.3,86,1.3,200
2024-04-28 10:50:00,1022.00,40.0,37.8,91,0,301,1021.84,43.1,39.3,86,1.3,200
2024-04-28 11:00:00,1021.90,41.0,38.2,89,0,0,1021.84,43.1,39.3,86,1.3,169
2024-04-28 11:10:00,1022.10,42.0,39.0,88,0,268,1021.84,43.1,39.3,86,1.3,200
2024-04-28 11:20:00,1022.30,42.0,38.7,87,0,319,1021.84,43.1,39.3,86,1.3,200
2024-04-28 11:30:00,1022.10,43.0,39.4,86,1,305,1021.44,43.1,39.3,86,1.3,200
2024-04-28 11:40:00,1021.90,43.0,39.4,86,0,0,1021.60,45.4,39.6,79,2.1,179
2024-04-28 11:50:00,1021.60,44.0,40.1,85,0,249,1021.60,45.4,39.6,79,2.1,210
2024-04-28 12:00:00,1021.60,45.0,40.8,84,0,281,1021.60,45.4,39.6,79,2.1,210
2024-04-28 12:10:00,1021.60,45.0,40.5,83,0,297,1021.60,45.4,39.6,79,2.1,210
2024-04-28 12:20:00,1021.50,45.0,40.8,84,0,0,1021.60,45.4,39.6,79,2.1,179
2024-04-28 12:30:00,1021.70,45.0,40.5,83,1,288,1021.60,45.4,39.6,79,2.1,210
2024-04-28 12:40:00,1021.80,45.0,40.5,83,0,279,1021.19,50.2,42.0,73,1.9,234
2024-04-28 12:50:00,1021.60,46.0,41.4,83,0,320,1021.19,50.2,42.0,73,1.9,234
2024-04-28 13:00:00,1021.50,47.0,42.1,83,2,250,1021.19,50.2,42.0,73,1.9,234
2024-04-28 13:10:00,1021.30,47.0,41.8,82,1,258,1021.19,50.2,42.0,73,1.9,234
2024-04-28 13:20:00,1021.10,48.0,42.5,81,1,250,1021.19,50.2,42.0,73,1.9,234
2024-04-28 13:30:00,1020.90,49.0,43.1,80,1,267,1021.19,50.2,42.0,73,1.9,234
2024-04-28 13:40:00,1020.80,50.0,44.1,80,0,4,1020.18,54.5,44.6,69,2.4,246
2024-04-28 13:50:00,1020.70,51.0,44.4,78,0,18,1020.22,54.5,44.6,69,2.4,246
2024-04-28 14:00:00,1020.60,53.0,45.4,75,1,255,1020.22,54.5,44.6,69,2.4,246
2024-04-28 14:10:00,1020.60,53.0,45.7,76,1,259,1020.25,54.5,44.6,69,2.4,246
2024-04-28 14:20:00,1020.60,54.0,46.0,74,1,264,1020.25,54.5,44.6,69,2.4,246
2024-04-28 14:30:00,1020.40,55.0,46.2,72,1,264,1019.89,54.5,44.6,69,2.4,246
2024-04-28 14:40:00,1020.40,56.0,47.2,72,1,256,1019.55,59.2,47.4,64,2.3,176
2024-04-28 14:50:00,1020.20,57.0,47.8,71,1,272,1019.55,60.1,47.4,62,2.3,176
2024-04-28 15:00:00,1020.10,57.0,47.8,71,2,263,1019.55,60.1,47.4,62,2.3,176
2024-04-28 15:10:00,1020.00,58.0,48.8,71,1,252,1019.55,60.1,47.4,62,2.3,176
2024-04-28 15:20:00,1020.00,59.0,48.6,68,1,98,1019.55,60.1,47.4,62,2.3,176
2024-04-28 15:30:00,1019.90,60.0,48.8,66,0,5,1019.55,60.1,47.4,62,2.3,176
2024-04-28 15:40:00,1019.70,62.0,50.2,65,1,262,1018.81,64.0,49.4,59,2.2,242
2024-04-28 15:50:00,1019.60,63.0,50.4,63,2,258,1018.77,64.0,49.4,59,2.2,242
2024-04-28 16:00:00,1019.60,64.0,51.7,64,2,244,1018.77,64.0,49.4,59,2.2,242
2024-04-28 16:10:00,1019.30,64.0,52.2,65,2,240,1018.81,64.0,49.4,59,2.2,242
2024-04-28 16:20:00,1019.20,65.0,52.3,63,2,227,1018.81,64.0,49.4,59,2.2,242
2024-04-28 16:30:00,1019.00,67.0,53.7,62,2,240,1018.51,64.0,49.4,59,2.2,242
2024-04-28 16:40:00,1018.90,67.0,53.3,61,2,239,1017.97,68.7,51.5,54,2.8,252
2024-04-28 16:50:00,1018.80,68.0,53.8,60,2,252,1017.97,68.7,51.5,54,2.8,252
2024-04-28 17:00:00,1018.90,68.0,54.2,61,2,238,1017.97,68.7,51.5,54,2.8,252
2024-04-28 17:10:00,1018.60,68.0,53.3,59,2,249,1018.00,68.7,51.5,54,2.8,252
2024-04-28 17:20:00,1018.40,70.0,54.2,57,2,215,1018.00,68.7,51.5,54,2.8,252
2024-04-28 17:30:00,1018.30,71.0,55.2,57,2,271,1017.80,68.7,51.5,54,2.8,252
2024-04-28 17:40:00,1018.00,71.0,55.2,57,3,268,1017.07,70.5,53.4,54,2.2,266
2024-04-28 17:50:00,1018.00,71.0,55.2,57,1,245,1017.07,70.5,53.4,54,2.2,266
2024-04-28 18:00:00,1018.10,71.0,55.2,57,2,347,1017.08,70.5,53.4,54,2.2,266
2024-04-28 18:10:00,1017.90,71.0,55.6,58,2,233,1017.07,70.5,53.4,54,2.2,266
2024-04-28 18:20:00,1017.70,71.0,56.1,59,3,260,1017.10,70.5,53.4,54,2.2,266
2024-04-28 18:30:00,1017.80,72.0,56.1,57,1,276,1016.92,70.5,53.4,54,2.2,266
2024-04-28 18:40:00,1017.80,73.0,57.5,58,4,344,1016.61,69.1,54.1,58,4.0,269
2024-04-28 18:50:00,1017.60,72.0,57.5,60,3,242,1016.61,69.1,54.1,58,4.0,269
2024-04-28 19:00:00,1017.50,72.0,57.1,59,2,276,1016.61,69.1,54.1,58,4.0,269
2024-04-28 19:10:00,1017.40,71.0,57.1,61,3,246,1016.61,69.1,54.1,58,4.0,269
2024-04-28 19:20:00,1017.40,71.0,57.5,62,3,244,1016.61,69.1,54.1,58,4.0,269
2024-04-28 19:30:00,1017.10,71.0,57.5,62,3,225,1016.47,69.1,54.1,58,4.0,269
2024-04-28 19:40:00,1016.90,71.0,57.5,62,1,239,1016.05,66.1,54.1,65,3.8,251
2024-04-28 19:50:00,1016.90,71.0,57.5,62,3,241,1016.05,66.1,54.1,65,3.8,251
2024-04-28 20:00:00,1016.80,70.0,57.0,63,1,243,1016.05,66.1,54.1,65,3.8,251
2024-04-28 20:10:00,1017.00,70.0,57.5,64,1,253,1016.05,66.1,54.1,65,3.8,251
2024-04-28 20:20:00,1017.20,69.0,56.1,63,1,57,1016.05,66.1,54.1,65,3.8,251
2024-04-28 20:30:00,1017.30,69.0,56.1,63,1,290,1015.91,66.1,54.1,65,3.8,251
2024-04-28 20:40:00,1017.40,68.0,57.6,69,0,203,1016.64,60.9,56.4,85,2.9,256
2024-04-28 20:50:00,1017.50,66.0,58.3,76,0,193,1016.65,60.5,56.4,86,2.9,256
2024-04-28 21:00:00,1017.60,65.0,58.4,79,0,261,1016.67,60.5,56.4,86,2.9,256
2024-04-28 21:10:00,1017.70,64.0,57.1,78,0,208,1016.58,60.5,56.4,86,2.9,256
2024-04-28 21:20:00,1017.70,63.0,57.8,83,0,180,1016.58,60.5,56.4,86,2.9,256
2024-04-28 21:30:00,1017.70,62.0,56.8,83,1,238,1016.48,60.5,56.4,86,2.9,256
2024-04-28 21:40:00,1017.90,61.0,56.1,84,1,233,1017.06,59.1,57.7,95,2.4,251
2024-04-28 21:50:00,1018.10,61.0,56.8,86,0,0,1017.03,59.1,57.7,95,2.4,219
2024-04-28 22:00:00,1018.10,60.0,56.4,87,0,126,1017.06,59.1,57.7,95,2.4,251
2024-04-28 22:10:00,1018.00,60.0,56.7,88,1,129,1017.03,59.1,57.7,95,2.4,251
2024-04-28 22:20:00,1018.00,60.0,56.7,88,1,153,1017.03,59.1,57.7,95,2.4,251
2024-04-28 22:30:00,1017.80,60.0,56.7,88,1,201,1016.86,59.1,57.7,95,2.4,251
2024-04-28 22:40:00,1017.60,60.0,57.0,89,1,238,1016.73,58.3,58.2,99,2.1,261
2024-04-28 22:50:00,1017.50,60.0,57.3,90,1,264,1016.71,58.3,58.2,99,2.1,261
2024-04-28 23:00:00,1017.50,61.0,57.7,88,1,251,1016.71,58.3,58.2,99,2.1,261
2024-04-28 23:10:00,1017.40,61.0,57.7,88,1,331,1016.68,58.3,58.2,99,2.1,261
2024-04-28 23:20:00,1017.30,62.0,58.1,86,1,279,1016.73,58.3,58.2,99,2.1,261
2024-04-28 23:30:00,1017.30,62.0,57.8,86,0,264,1016.73,58.3,58.2,99,2.1,261
2024-04-28 23:40:00,1017.30,62.0,57.8,86,1,83,1016.60,58.1,58.2,100,1.8,261
2024-04-28 23:50:00,1017.40,63.0,58.8,86,1,25,1016.62,58.1,58.2,100,1.8,261
2024-04-29 00:10:00,1017.40,63.0,58.4,84,1,27,,,,,,
2024-04-29 00:30:00,1017.40,63.0,58.4,84,2,20,,,,,,
2024-04-29 00:40:00,1017.40,63.0,58.4,85,2,5,1016.60,60.0,59.3,97,30.9,319
2024-04-29 00:50:00,1017.40,63.0,58.8,86,1,350,1016.42,60.0,59.0,96,31.0,319
2024-04-29 01:00:00,1017.30,63.0,58.7,85,3,307,,,,,,
2024-04-29 01:10:00,1017.30,63.0,58.7,85,2,6,,,,,,
2024-04-29 01:30:00,1017.30,63.0,58.7,85,2,307,,,,,,
2024-04-29 01:40:00,1017.30,63.0,58.8,86,0,314,1016.37,60.0,59.4,97,,214
2024-04-29 01:50:00,1017.30,63.0,58.8,86,1,346,1016.09,60.0,59.4,97,85.5,332
2024-04-29 02:00:00,1017.20,63.0,59.1,86,0,249,,,,,,
2024-04-29 02:10:00,1017.30,63.0,59.4,87,1,359,,,,,,
2024-04-29 02:30:00,1017.10,62.0,58.4,87,1,89,,,,,,
2024-04-29 02:40:00,1017.00,62.0,58.4,87,0,95,1015.71,60.5,59.1,95,86.8,331
2024-04-29 02:50:00,1016.90,62.0,57.8,86,2,189,1015.45,60.5,59.1,95,,250
2024-04-29 03:00:00,1016.80,62.0,58.4,87,1,82,,,,,,
2024-04-29 03:10:00,1016.70,62.0,58.4,87,1,136,,,,,,
2024-04-29 03:30:00,1016.60,62.0,57.8,85,2,77,,,,,,
2024-04-29 03:40:00,1016.60,63.0,58.4,85,2,50,1015.93,60.2,57.8,91,87.8,24
2024-04-29 03:50:00,1016.70,63.0,58.1,84,2,75,1015.74,60.2,57.8,91,96.7,57
2024-04-29 04:00:00,1016.60,63.0,58.4,84,3,78,,,,,,
2024-04-29 04:10:00,1016.60,63.0,58.4,84,1,231,,,,,,
2024-04-29 04:30:00,1016.70,63.0,58.4,84,2,236,,,,,,
2024-04-29 04:40:00,1016.60,63.0,58.8,86,0,179,1015.73,59.9,58.3,94,23.9,311
2024-04-29 04:50:00,1016.50,62.0,58.1,86,1,153,1015.73,59.9,58.3,94,40.3,13
2024-04-29 05:00:00,1016.50,62.0,58.1,86,1,98,,,,,,
2024-04-29 05:10:00,1016.40,62.0,58.1,86,1,233,,,,,,
2024-04-29 05:30:00,1016.30,62.0,57.8,85,1,49,,,,,,
2024-04-29 05:40:00,1016.30,62.0,57.8,86,2,12,1015.27,60.0,58.2,93,87.3,151
2024-04-29 05:50:00,1016.30,62.0,57.8,86,1,315,1015.27,60.0,58.2,93,7.0,280
2024-04-29 06:10:00,1015.90,62.0,57.8,85,3,323,,,,,,
2024-04-29 06:30:00,1015.90,62.0,57.8,85,1,327,,,,,,
2024-04-29 06:40:00,1015.90,62.0,57.8,86,1,351,1015.05,59.7,58.0,94,,103
2024-04-29 06:50:00,1015.80,62.0,57.8,86,2,285,1015.05,59.7,58.0,94,7.2,304
2024-04-29 07:00:00,1015.80,62.0,57.8,85,1,288,,,,,,
2024-04-29 07:10:00,1015.70,62.0,57.8,85,1,283,,,,,,
2024-04-29 07:30:00,1015.70,62.0,57.8,85,1,21,,,,,,
2024-04-29 07:40:00,1015.70,62.0,57.5,85,1,16,1015.02,60.0,57.8,92,88.1,151
2024-04-29 07:50:00,1015.70,62.0,57.5,85,1,62,1015.02,60.0,57.8,92,6.5,300
2024-04-29 08:00:00,1015.60,62.0,57.4,84,1,7,,,,,,
2024-04-29 08:10:00,1015.60,62.0,57.8,85,2,56,,,,,,
2024-04-29 08:30:00,1015.60,62.0,57.8,85,2,350,,,,,,
2024-04-29 08:40:00,1015.60,62.0,57.8,86,2,342,1015.19,59.6,57.6,92,36.1,350
2024-04-29 08:50:00,1015.70,62.0,57.8,86,0,358,1015.19,59.6,57.4,92,36.0,350
2024-04-29 09:00:00,1015.70,61.0,56.8,86,0,348,,,,,,
2024-04-29 09:10:00,1015.70,61.0,56.8,86,0,30,,,,,,
2024-04-29 09:30:00,1016.00,61.0,56.8,86,1,17,,,,,,
2024-04-29 09:40:00,1015.90,61.0,56.8,86,1,8,1015.62,59.4,56.5,90,87.5,332
2024-04-29 09:50:00,1016.00,61.0,56.8,86,2,25,1015.35,59.4,56.5,90,87.3,332
2024-04-29 10:00:00,1016.00,61.0,56.8,86,2,23,,,,,,
2024-04-29 10:10:00,1016.00,61.0,57.1,87,1,5,,,,,,
2024-04-29 10:30:00,1016.20,60.0,56.4,87,1,11,,,,,,
2024-04-29 10:40:00,1016.30,60.0,56.4,87,2,35,1016.09,58.8,55.7,89,33.8,318
2024-04-29 10:50:00,1016.50,60.0,56.7,88,2,21,1015.82,58.8,55.8,89,34.6,319
2024-04-29 11:00:00,1016.50,60.0,56.7,88,1,18,,,,,,
2024-04-29 11:10:00,1016.60,59.0,55.8,88,3,17,,,,,,
2024-04-29 11:30:00,1016.80,59.0,55.8,88,2,14,,,,,,
2024-04-29 11:40:00,1016.90,59.0,55.4,87,0,319,1016.93,58.9,54.9,86,33.9,319
2024-04-29 11:50:00,1017.10,58.0,54.5,87,2,19,1016.47,58.9,54.9,86,34.2,318
2024-04-29 12:00:00,1017.10,58.0,54.5,87,2,19,,,,,,
2024-04-29 12:10:00,1017.10,58.0,54.5,87,3,17,,,,,,
2024-04-29 12:30:00,1017.00,57.0,53.8,89,1,3,,,,,,
2024-04-29 12:40:00,1017.00,57.0,53.8,88,2,37,1016.98,58.8,54.5,85,32.9,318
2024-04-29 12:50:00,1017.10,56.0,53.4,90,2,52,1016.66,58.8,55.5,88,33.2,317
2024-04-29 13:00:00,1017.20,56.0,53.4,91,1,34,,,,,,
2024-04-29 13:10:00,1017.60,55.0,52.4,90,1,47,,,,,,
2024-04-29 13:30:00,1017.60,55.0,52.1,90,2,40,,,,,,
2024-04-29 14:00:00,1017.70,55.0,51.5,87,2,355,,,,,,
2024-04-29 14:10:00,1017.70,55.0,51.5,87,1,25,,,,,,
2024-04-29 14:30:00,1018.00,55.0,51.2,86,2,2,,,,,,
2024-04-29 14:40:00,1018.00,55.0,51.2,86,2,4,,,,,,
2024-04-29 15:00:00,1018.30,55.0,50.9,86,1,34,,,,,,
2024-04-29 15:10:00,1018.30,55.0,51.2,86,1,32,,,,,,
2024-04-29 15:30:00,1018.10,54.0,50.8,88,1,347,,,,,,
2024-04-29 15:40:00,1018.20,55.0,51.8,89,1,342,,,,,,
2024-04-29 16:00:00,1018.20,56.0,51.9,85,3,4,,,,,,
2024-04-29 16:10:00,1018.30,57.0,52.2,83,1,16,,,,,,
2024-04-29 16:20:00,1018.60,57.0,51.9,83,2,22,,,,,,
2024-04-29 16:40:00,1018.40,57.0,51.9,83,2,37,,,,,,
2024-04-29 17:00:00,1018.30,57.0,51.2,81,2,44,,,,,,
2024-04-29 17:10:00,1018.20,58.0,51.5,78,1,51,,,,,,
2024-04-29 17:30:00,1018.10,59.0,51.8,77,1,34,,,,,,
2024-04-29 17:40:00,1018.00,60.0,52.0,74,0,322,,,,,,
2024-04-29 18:00:00,1018.00,61.0,52.3,73,0,15,,,,,,
2024-04-29 18:10:00,1018.10,62.0,53.2,72,0,25,,,,,,
2024-04-29 18:30:00,1017.90,63.0,53.8,72,2,9,,,,,,
2024-04-29 18:40:00,1017.90,63.0,53.4,70,1,11,,,,,,
2024-04-29 19:00:00,1017.90,63.0,53.4,70,2,11,,,,,,
2024-04-29 19:10:00,1018.00,63.0,53.1,70,2,73,,,,,,
2024-04-29 19:30:00,1017.70,64.0,54.0,69,2,51,,,,,,
2024-04-29 19:40:00,1017.50,64.0,54.0,69,2,35,,,,,,
2024-04-29 19:50:00,1017.40,65.0,54.6,68,3,13,,,,,,
2024-04-29 20:10:00,1017.20,64.0,53.2,67,3,35,,,,,,
2024-04-29 20:30:00,1017.00,65.0,53.4,66,2,42,,,,,,
2024-04-29 20:40:00,1016.90,65.0,53.4,66,3,52,,,,,,
2024-04-29 21:00:00,1017.00,66.0,53.5,63,2,57,,,,,,
2024-04-29 21:10:00,1017.10,66.0,53.0,62,2,48,,,,,,
2024-04-29 21:30:00,1017.00,66.0,52.6,62,2,39,,,,,,
2024-04-29 22:00:00,1017.00,66.0,52.2,61,1,41,,,,,,
2024-04-29 22:10:00,1016.90,67.0,53.1,61,2,34,,,,,,
2024-04-29 22:30:00,1016.90,66.0,52.6,62,2,24,,,,,,
2024-04-29 22:40:00,1016.90,65.0,52.1,62,2,17,,,,,,
2024-04-29 23:00:00,1016.90,64.0,52.8,67,1,56,,,,,,
2024-04-29 23:10:00,1016.90,63.0,51.5,66,1,47,,,,,,
2024-04-29 23:30:00,1017.00,62.0,51.3,67,0,,,,,,,
2024-04-29 23:40:00,1017.00,61.0,51.9,71,0,,,,,,,
2024-04-30 00:10:00,1017.00,59.0,52.5,78,0,,,,,,,
2024-04-30 00:30:00,1017.00,57.0,51.2,81,0,268,,,,,,
2024-04-30 00:40:00,1017.20,57.0,51.3,81,,,1016.63,57.6,50.1,75,,
2024-04-30 00:50:00,1017.20,56.0,50.6,82,0,239,1016.49,57.6,50.1,75,31.4,322
2024-04-30 01:00:00,1017.20,56.0,50.6,81,0,261,,,,,,
2024-04-30 01:10:00,1017.20,55.0,49.9,82,0,298,,,,,,
2024-04-30 01:30:00,1017.30,55.0,50.2,83,0,337,,,,,,
2024-04-30 01:40:00,1017.40,54.0,49.3,84,0,260,1016.66,55.4,49.5,80,45.3,315
2024-04-30 01:50:00,1017.40,54.0,49.0,83,0,257,1016.66,55.4,49.5,80,45.3,315
2024-04-30 02:00:00,1017.40,54.0,49.3,83,0,21,,,,,,
2024-04-30 02:11:00,1017.30,54.0,49.6,84,0,347,,,,,,
2024-04-30 02:30:00,1016.90,53.0,48.9,85,0,320,,,,,,
2024-04-30 02:40:00,1016.90,53.0,48.9,85,0,0,1016.31,54.7,49.1,81,45.2,283
2024-04-30 02:50:00,1016.80,52.0,47.9,85,0,238,1016.18,54.7,49.1,81,31.9,277
2024-04-30 03:00:00,1016.80,52.0,48.2,86,0,12,,,,,,
2024-04-30 03:10:00,1016.80,52.0,48.2,86,0,247,,,,,,
2024-04-30 03:30:00,1016.80,52.0,48.9,89,0,234,,,,,,
2024-04-30 03:40:00,1016.80,52.0,48.5,87,2,244,1016.32,56.1,48.0,74,45.0,316
2024-04-30 03:50:00,1016.90,52.0,48.2,86,2,236,1016.02,56.1,48.0,74,31.3,277
2024-04-30 04:00:00,1016.80,53.0,48.3,83,1,235,,,,,,
2024-04-30 04:10:00,1016.90,54.0,47.6,78,1,241,,,,,,
2024-04-30 04:30:00,1016.50,56.0,47.8,74,1,221,,,,,,
2024-04-30 04:40:00,1016.30,56.0,46.9,71,2,242,1015.39,56.9,45.5,65,18.5,344
2024-04-30 04:50:00,1016.30,57.0,45.5,65,3,245,1015.40,56.9,45.5,65,30.3,278
2024-04-30 05:00:00,1016.20,58.0,46.3,64,1,222,,,,,,
2024-04-30 05:10:00,1016.10,58.0,47.5,68,2,244,,,,,,
2024-04-30 05:30:00,1015.80,58.0,43.8,58,2,234,,,,,,
2024-04-30 05:40:00,1016.00,59.0,44.8,59,1,222,1015.13,56.6,44.2,63,44.0,316
2024-04-30 05:50:00,1016.20,58.0,43.4,58,1,24,1014.99,56.6,44.2,63,30.3,323
2024-04-30 06:00:00,1015.70,58.0,45.5,62,0,224,,,,,,
2024-04-30 06:10:00,1015.50,58.0,45.0,61,0,225,,,,,,
2024-04-30 06:30:00,1015.50,58.0,44.2,59,1,232,,,,,,
2024-04-30 06:40:00,1015.60,58.0,43.9,59,1,214,1014.86,56.2,44.1,63,44.0,317
2024-04-30 06:50:00,1015.50,58.0,42.5,56,1,202,1014.83,56.2,44.1,63,30.2,276
2024-04-30 07:00:00,1015.40,58.0,44.2,59,2,214,,,,,,
2024-04-30 07:10:00,1015.50,57.0,44.5,63,1,244,,,,,,
2024-04-30 07:30:00,1015.60,56.0,43.2,62,1,234,,,,,,
2024-04-30 07:40:00,1015.70,57.0,43.8,61,1,245,1015.03,54.4,44.9,70,25.8,327
2024-04-30 07:50:00,1015.60,56.0,43.7,63,0,241,1014.93,54.4,44.9,70,30.7,323
2024-04-30 08:00:00,1015.50,56.0,44.0,63,1,251,,,,,,
2024-04-30 08:10:00,1015.30,56.0,46.0,68,0,260,,,,,,
2024-04-30 08:30:00,1015.50,56.0,46.7,70,2,235,,,,,,
2024-04-30 08:40:00,1015.40,56.0,47.2,72,1,247,1014.88,52.9,46.7,79,42.8,317
2024-04-30 08:50:00,1015.40,56.0,47.9,74,1,244,1014.89,52.9,46.7,79,29.4,276
2024-04-30 09:00:00,1015.40,55.0,47.2,74,2,247,,,,,,
2024-04-30 09:10:00,1015.50,55.0,46.9,74,2,257,,,,,,
2024-04-30 09:30:00,1015.60,54.0,47.3,78,3,248,,,,,,
2024-04-30 09:40:00,1015.70,54.0,47.7,79,2,273,1014.96,51.4,47.2,85,43.7,317
2024-04-30 09:50:00,1015.70,54.0,48.0,80,2,285,1014.88,51.4,47.2,85,29.3,275
2024-04-30 10:00:00,1015.80,53.0,47.3,81,1,289,,,,,,
2024-04-30 10:10:00,1015.80,53.0,47.6,81,1,273,,,,,,
2024-04-30 10:20:00,1015.80,52.0,47.0,83,2,271,,,,,,
2024-04-30 10:40:00,1015.90,52.0,47.6,84,2,278,1014.97,50.2,47.7,91,47.2,135
2024-04-30 11:00:00,1015.90,52.0,47.9,85,1,278,,,,,,
2024-04-30 11:10:00,1015.90,52.0,47.9,85,2,271,,,,,,
2024-04-30 11:30:00,1015.90,52.0,48.2,86,2,270,,,,,,
2024-04-30 11:40:00,1015.90,51.0,47.2,86,2,260,1014.82,50.6,48.8,93,41.5,320
2024-04-30 11:50:00,1015.90,51.0,47.2,86,1,269,1014.76,50.6,48.8,93,29.3,277
2024-04-30 12:00:00,1016.00,51.0,47.3,87,1,271,,,,,,
2024-04-30 12:10:00,1015.90,51.0,47.3,87,2,273,,,,,,
2024-04-30 12:30:00,1015.90,51.0,47.0,85,1,261,,,,,,
2024-04-30 12:40:00,1015.80,52.0,47.9,85,1,334,1015.02,52.2,48.4,86,42.0,319
2024-04-30 12:50:00,1015.80,52.0,47.6,84,0,271,1014.89,52.2,48.4,86,28.0,277
2024-04-30 13:00:00,1015.80,52.0,47.6,84,1,265,,,,,,
2024-04-30 13:10:00,1015.90,52.0,47.3,84,0,293,,,,,,
2024-04-30 13:30:00,1015.80,53.0,48.0,83,0,322,,,,,,
2024-04-30 13:40:00,1015.90,53.0,47.6,81,0,329,,,,,,
2024-04-30 14:00:00,1015.90,54.0,48.3,80,1,275,,,,,,
2024-04-30 14:10:00,1015.90,54.0,48.0,79,1,253,,,,,,
2024-04-30 14:30:00,1015.50,54.0,47.6,78,3,255,,,,,,
2024-04-30 14:40:00,1015.40,55.0,48.6,79,2,254,,,,,,
2024-04-30 15:00:00,1015.30,55.0,47.9,76,1,286,,,,,,
2024-04-30 15:10:00,1015.10,56.0,48.5,75,2,247,,,,,,
2024-04-30 15:30:00,1014.70,57.0,48.4,72,1,231,,,,,,
2024-04-30 15:40:00,1014.50,58.0,49.4,72,1,256,,,,,,
2024-04-30 16:00:00,1014.10,59.0,49.2,70,2,208,,,,,,
2024-04-30 16:10:00,1014.00,59.0,49.6,71,2,250,,,,,,
2024-04-30 16:30:00,1013.80,59.0,49.2,70,2,280,,,,,,
2024-04-30 16:40:00,1013.60,59.0,48.8,68,2,217,,,,,,
2024-04-30 17:00:00,1013.40,60.0,49.4,67,1,263,,,,,,
2024-04-30 17:10:00,1013.40,61.0,50.4,68,2,233,,,,,,
2024-04-30 17:30:00,1013.30,62.0,50.1,64,2,244,,,,,,
2024-04-30 17:40:00,1013.10,63.0,51.0,64,1,98,,,,,,
2024-04-30 18:00:00,1012.80,64.0,50.7,61,2,105,,,,,,
2024-04-30 18:10:00,1012.70,64.0,50.3,60,1,112,,,,,,
2024-04-30 18:20:00,1012.50,65.0,49.9,58,2,97,,,,,,
2024-04-30 18:40:00,1012.40,68.0,51.2,54,3,252,,,,,,
2024-04-30 19:00:00,1011.90,69.0,51.6,53,2,139,,,,,,
2024-04-30 19:10:00,1011.90,69.0,51.1,52,2,220,,,,,,
2024-04-30 19:30:00,1011.30,70.0,52.6,54,1,177,,,,,,
2024-04-30 19:40:00,1011.20,70.0,52.6,54,1,180,,,,,,
2024-04-30 20:00:00,1011.00,70.0,53.6,55,1,177,,,,,,
2024-04-30 20:10:00,1011.00,70.0,53.1,55,1,134,,,,,,
2024-04-30 20:30:00,1010.80,68.0,52.2,57,1,155,,,,,,
2024-04-30 20:40:00,1010.70,68.0,52.7,57,1,197,,,,,,
2024-04-30 21:00:00,1011.10,68.0,52.7,57,0,111,,,,,,
2024-04-30 21:10:00,1011.10,68.0,53.1,59,0,96,,,,,,
2024-04-30 21:30:00,1011.10,67.0,51.7,58,1,166,,,,,,
2024-04-30 21:40:00,1011.30,67.0,51.7,58,0,73,,,,,,
2024-04-30 22:00:00,1011.10,66.0,51.7,60,0,93,,,,,,
2024-04-30 22:10:00,1011.50,66.0,52.6,62,1,255,,,,,,
2024-04-30 22:30:00,1011.70,65.0,52.5,64,0,238,,,,,,
2024-04-30 22:40:00,1011.20,64.0,51.6,63,0,223,,,,,,
2024-04-30 23:00:00,1011.60,64.0,53.6,69,0,218,,,,,,
2024-04-30 23:10:00,1011.50,63.0,53.4,70,0,244,,,,,,
2024-04-30 23:30:00,1011.60,61.0,55.1,80,0,259,,,,,,
2024-04-30 23:40:00,1011.70,59.0,54.2,84,0,244,,,,,,
2024-05-01 00:10:00,1011.60,57.0,53.2,87,1,270,,,,,,
2024-05-01 00:30:00,1011.60,56.0,52.5,87,1,263,,,,,,
2024-05-01 00:40:00,1012.00,56.0,52.5,87,1,252,1011.60,54.4,53.8,98,45.7,108
2024-05-01 00:50:00,1012.10,56.0,52.5,87,0,256,1011.62,54.4,53.8,98,30.7,321
2024-05-01 01:00:00,1012.20,56.0,52.8,88,0,257,,,,,,
2024-05-01 01:10:00,1012.30,56.0,52.8,88,0,,,,,,,
2024-05-01 01:30:00,1012.40,55.0,52.1,90,0,295,,,,,,
2024-05-01 01:40:00,1012.40,55.0,52.1,89,0,0,1011.62,53.5,53.9,100,45.3,76
2024-05-01 01:50:00,1012.30,55.0,52.4,90,0,312,1011.45,53.5,53.9,100,30.8,322
2024-05-01 02:00:00,1012.30,55.0,52.4,90,0,352,,,,,,
2024-05-01 02:10:00,1012.30,55.0,52.7,92,0,319,,,,,,
2024-05-01 02:30:00,1012.00,55.0,53.0,92,0,266,,,,,,
2024-05-01 02:40:00,1011.90,55.0,53.0,92,1,250,1011.51,53.0,53.5,100,45.3,107
2024-05-01 02:50:00,1011.70,54.0,52.0,92,1,259,1011.29,53.0,53.5,100,30.2,322
2024-05-01 03:00:00,1011.80,54.0,52.0,92,1,247,,,,,,
2024-05-01 03:11:00,1011.90,54.0,52.0,92,1,250,,,,,,
2024-05-01 03:30:00,1011.70,54.0,52.3,93,0,,,,,,,
2024-05-01 03:40:00,1011.70,54.0,52.3,93,0,257,1011.32,52.2,53.2,100,45.0,108
2024-05-01 03:50:00,1011.70,54.0,52.3,93,0,0,1011.09,52.2,53.2,100,31.1,289
2024-05-01 04:00:00,1011.70,54.0,52.3,93,0,260,,,,,,
2024-05-01 04:10:00,1011.60,54.0,52.3,93,0,282,,,,,,
2024-05-01 04:30:00,1011.20,53.0,51.3,94,0,319,,,,,,
2024-05-01 04:40:00,1011.00,53.0,51.3,93,0,0,1010.84,52.0,53.1,100,44.6,76
2024-05-01 04:50:00,1011.00,53.0,51.3,93,0,9,1010.52,52.0,53.1,100,31.3,321
2024-05-01 05:00:00,1011.00,53.0,51.3,94,0,333,,,,,,
2024-05-01 05:10:00,1011.10,53.0,51.3,94,0,310,,,,,,
2024-05-01 05:30:00,1011.20,53.0,51.3,94,0,16,,,,,,
2024-05-01 05:40:00,1011.10,53.0,51.3,93,,,1010.73,51.8,53.0,100,,
2024-05-01 05:50:00,1011.00,53.0,51.3,93,0,0,1010.43,51.8,53.0,100,44.4,76
2024-05-01 06:00:00,1011.00,53.0,51.3,94,0,340,,,,,,
2024-05-01 06:10:00,1011.00,53.0,51.6,94,0,351,,,,,,
2024-05-01 06:30:00,1010.90,53.0,51.6,94,0,315,,,,,,
2024-05-01 06:40:00,1011.00,53.0,51.6,94,0,343,1010.83,51.9,53.0,100,44.6,107
2024-05-01 06:50:00,1010.90,53.0,51.6,94,0,312,1016.58,51.9,53.0,100,31.3,321
2024-05-01 07:00:00,1010.90,53.0,51.6,94,0,272,,,,,,
2024-05-01 07:10:00,1010.90,53.0,51.6,94,0,318,,,,,,
2024-05-01 07:30:00,1011.00,54.0,52.9,95,0,57,,,,,,
2024-05-01 07:40:00,1011.00,54.0,52.9,95,0,0,1011.01,52.2,53.4,100,44.7,76
2024-05-01 07:50:00,1011.10,54.0,52.9,95,0,27,1016.83,52.2,53.4,100,31.6,321
2024-05-01 08:00:00,1011.20,54.0,52.6,95,0,43,,,,,,
2024-05-01 08:10:00,1011.30,55.0,53.3,93,0,15,,,,,,
2024-05-01 08:30:00,1011.30,56.0,53.1,90,2,288,,,,,,
2024-05-01 08:40:00,1011.10,56.0,52.8,88,0,21,1010.85,52.8,53.8,100,,91
2024-05-01 08:50:00,1011.20,56.0,52.8,88,0,0,1017.05,52.8,53.8,100,32.0,288
2024-05-01 09:00:00,1011.30,56.0,53.1,90,0,7,,,,,,
2024-05-01 09:10:00,1011.50,56.0,53.1,90,0,271,,,,,,
2024-05-01 09:30:00,1011.50,56.0,53.1,90,0,320,,,,,,
2024-05-01 09:40:00,1011.70,55.0,52.4,90,0,294,1011.73,53.1,53.9,100,,71
2024-05-01 09:50:00,1011.80,55.0,52.4,90,0,305,1011.86,53.1,53.9,100,43.4,108
2024-05-01 10:00:00,1011.90,55.0,52.1,90,0,325,,,,,,
2024-05-01 10:10:00,1011.90,55.0,52.4,90,0,311,,,,,,
2024-05-01 10:30:00,1012.10,55.0,51.8,89,1,348,,,,,,
2024-05-01 10:40:00,1012.20,56.0,52.8,88,2,354,1012.31,53.4,54.2,100,43.6,107
2024-05-01 10:50:00,1012.30,56.0,52.5,87,0,340,1012.29,53.4,54.2,100,33.5,319
2024-05-01 11:00:00,1012.40,56.0,52.8,88,0,333,,,,,,
2024-05-01 11:10:00,1012.40,56.0,52.8,88,0,341,,,,,,
2024-05-01 11:30:00,1012.60,56.0,52.8,88,0,322,,,,,,
2024-05-01 11:40:00,1012.70,56.0,52.8,88,,,1012.47,54.3,54.3,100,,
2024-05-01 11:50:00,1012.70,56.0,53.1,89,0,0,1012.61,54.3,54.3,100,33.5,288
2024-05-01 12:00:00,1012.80,56.0,53.1,90,0,257,,,,,,
2024-05-01 12:10:00,1012.80,56.0,52.8,88,0,278,,,,,,
2024-05-01 12:30:00,1012.90,56.0,52.5,87,2,0,,,,,,
2024-05-01 12:40:00,1013.10,56.0,52.5,87,1,336,1013.05,55.2,54.1,96,,310
2024-05-01 12:50:00,1013.10,56.0,52.5,87,1,288,1012.67,55.2,54.1,96,87.5,332
2024-05-01 13:00:00,1013.20,56.0,52.5,87,1,309,,,,,,
2024-05-01 13:10:00,1013.10,56.0,52.5,87,1,265,,,,,,
2024-05-01 13:30:00,1013.00,56.0,52.5,87,0,45,,,,,,
2024-05-01 13:40:00,1013.10,56.0,52.8,88,0,5,,,,,,
2024-05-01 14:00:00,1013.10,57.0,53.5,88,0,27,,,,,,
2024-05-01 14:10:00,1013.10,57.0,53.5,88,1,66,,,,,,
2024-05-01 14:30:00,1013.00,58.0,53.8,85,2,15,,,,,,
2024-05-01 14:40:00,1013.10,58.0,53.8,85,2,24,,,,,,
2024-05-01 15:00:00,1013.10,58.0,53.2,83,1,42,,,,,,
2024-05-01 15:11:00,1013.10,59.0,54.2,84,1,33,,,,,,
2024-05-01 15:30:00,1013.00,59.0,53.2,80,0,20,,,,,,
2024-05-01 15:40:00,1013.20,60.0,54.8,83,2,27,,,,,,
2024-05-01 16:00:00,1013.20,60.0,54.8,83,2,41,,,,,,
2024-05-01 16:10:00,1013.20,59.0,53.8,82,3,28,,,,,,
2024-05-01 16:30:00,1013.30,59.0,53.8,82,3,42,,,,,,
2024-05-01 16:40:00,1013.50,59.0,54.2,84,3,34,,,,,,
2024-05-01 17:00:00,1013.60,58.0,51.9,79,3,16,,,,,,
2024-05-01 17:10:00,1013.70,59.0,53.2,80,2,17,,,,,,
2024-05-01 17:30:00,1013.60,59.0,53.2,80,2,44,,,,,,
2024-05-01 17:40:00,1013.60,59.0,52.5,78,3,34,,,,,,
2024-05-01 18:00:00,1013.50,61.0,53.4,76,2,43,,,,,,
2024-05-01 18:10:00,1013.40,62.0,53.6,73,2,360,,,,,,
2024-05-01 18:30:00,1013.40,62.0,52.5,70,3,348,,,,,,
2024-05-01 18:40:00,1013.40,63.0,53.4,70,2,29,,,,,,
2024-05-01 19:00:00,1013.30,64.0,52.8,67,0,225,,,,,,
2024-05-01 19:10:00,1013.20,64.0,53.2,67,1,177,,,,,,
2024-05-01 19:30:00,1013.10,65.0,51.7,62,3,23,,,,,,
2024-05-01 19:40:00,1013.00,65.0,51.7,62,2,11,,,,,,
2024-05-01 20:00:00,1013.00,66.0,50.8,57,3,1,,,,,,
2024-05-01 20:10:00,1013.10,66.0,48.9,53,3,30,,,,,,
2024-05-01 20:30:00,1013.30,67.0,51.7,58,5,25,,,,,,
2024-05-01 20:40:00,1013.50,66.0,51.2,58,2,19,,,,,,
2024-05-01 21:00:00,1013.30,67.0,49.3,53,1,47,,,,,,
2024-05-01 21:10:00,1013.50,67.0,51.7,58,2,41,,,,,,
2024-05-01 21:30:00,1013.60,68.0,50.2,52,1,52,,,,,,
2024-05-01 21:40:00,1013.60,67.0,49.8,54,3,26,,,,,,
2024-05-01 22:00:00,1013.60,67.0,48.3,51,2,274,,,,,,
2024-05-01 22:10:00,1013.60,68.0,49.2,51,1,266,,,,,,
2024-05-01 22:30:00,1013.80,67.0,49.3,53,2,30,,,,,,
2024-05-01 22:40:00,1013.80,66.0,49.4,54,3,19,,,,,,
2024-05-01 23:00:00,1013.90,65.0,48.9,55,0,318,,,,,,
2024-05-01 23:11:00,1014.00,64.0,49.8,59,0,350,,,,,,
2024-05-01 23:30:00,1014.20,61.0,51.5,71,0,258,,,,,,
2024-05-01 23:40:00,1014.20,60.0,51.3,73,0,244,,,,,,
2024-05-01 23:50:00,1014.30,59.0,50.4,72,0,231,,,,,,
2024-05-02 00:10:00,1014.30,57.0,49.5,76,0,229,,,,,,
2024-05-02 00:30:00,1014.60,56.0,49.6,79,1,251,,,,,,
2024-05-02 00:40:00,1014.70,55.0,49.0,80,1,249,1013.99,56.3,51.9,85,45.7,139
2024-05-02 00:50:00,1014.70,55.0,49.0,80,1,242,1014.11,56.3,51.9,85,32.2,276
2024-05-02 01:00:00,1014.80,54.0,48.0,79,1,242,,,,,,
2024-05-02 01:10:00,1014.90,54.0,48.3,80,0,235,,,,,,
2024-05-02 01:30:00,1015.00,54.0,48.6,82,0,235,,,,,,
2024-05-02 01:40:00,1015.00,53.0,48.0,83,0,227,1014.25,55.1,51.8,88,45.3,107
2024-05-02 01:50:00,1015.10,53.0,48.3,84,0,0,1014.18,55.1,51.8,88,30.7,290
2024-05-02 02:00:00,1015.30,53.0,48.6,84,0,223,,,,,,
2024-05-02 02:10:00,1015.30,53.0,48.9,85,0,223,,,,,,
2024-05-02 02:30:00,1015.50,53.0,49.5,87,0,265,,,,,,
2024-05-02 02:40:00,1015.50,54.0,50.2,86,0,0,1014.27,53.9,50.5,88,45.1,76
2024-05-02 02:50:00,1015.40,54.0,50.2,86,0,0,1014.36,53.9,50.6,88,30.4,290
2024-05-02 03:00:00,1015.30,53.0,49.5,87,0,239,,,,,,
2024-05-02 03:10:00,1015.20,53.0,49.8,88,0,239,,,,,,
2024-05-02 03:30:00,1015.20,52.0,49.2,90,0,244,,,,,,
2024-05-02 03:40:00,1015.20,52.0,49.1,89,0,0,1014.31,52.9,51.1,93,44.8,77
2024-05-02 03:50:00,1015.20,52.0,49.1,89,0,251,1014.29,52.9,51.1,93,30.0,321
2024-05-02 04:00:00,1015.10,52.0,49.2,90,0,253,,,,,,
2024-05-02 04:10:00,1015.10,52.0,49.5,90,0,248,,,,,,
2024-05-02 04:30:00,1015.10,51.0,48.5,90,0,256,,,,,,
2024-05-02 04:40:00,1015.00,51.0,48.7,91,0,263,1014.10,52.3,51.4,96,44.8,314
2024-05-02 04:50:00,1015.00,51.0,48.7,91,0,0,1014.03,52.3,51.4,96,,228
2024-05-02 05:00:00,1015.10,52.0,50.0,93,0,,,,,,,
2024-05-02 05:10:00,1015.00,52.0,49.8,92,0,133,,,,,,
2024-05-02 05:20:00,1014.80,53.0,50.4,90,0,161,,,,,,
2024-05-02 05:40:00,1014.40,52.0,49.7,91,0,0,1013.64,51.6,51.1,97,,42
2024-05-02 05:50:00,1014.40,52.0,49.7,91,0,0,1013.72,51.6,51.1,97,30.5,289
2024-05-02 06:00:00,1014.30,52.0,50.0,93,0,308,,,,,,
2024-05-02 06:10:00,1014.30,52.0,50.0,93,0,4,,,,,,
2024-05-02 06:30:00,1014.10,52.0,50.0,93,0,329,,,,,,
2024-05-02 06:40:00,1014.00,52.0,50.0,92,0,0,1013.17,51.4,50.6,97,44.8,76
2024-05-02 06:50:00,1013.90,52.0,50.0,92,0,0,1013.07,51.4,50.6,97,30.7,289
2024-05-02 07:00:00,1013.90,52.0,49.8,92,0,255,,,,,,
2024-05-02 07:10:00,1013.70,51.0,48.8,92,0,242,,,,,,
2024-05-02 07:30:00,1013.60,51.0,48.8,92,1,236,,,,,,
2024-05-02 07:40:00,1013.60,51.0,49.0,92,1,233,1012.68,50.5,49.9,97,,309
2024-05-02 07:50:00,1013.70,51.0,49.0,92,1,236,1012.67,50.5,50.2,99,83.1,332
2024-05-02 08:00:00,1013.60,51.0,49.0,93,1,244,,,,,,
2024-05-02 08:10:00,1013.60,51.0,48.8,92,1,246,,,,,,
2024-05-02 08:30:00,1013.20,51.0,49.0,93,1,242,,,,,,
2024-05-02 08:40:00,1013.00,50.0,48.0,92,1,246,1012.34,49.5,49.5,100,190.1,233
2024-05-02 08:50:00,1012.90,50.0,48.0,92,1,243,1012.27,49.5,49.5,100,,265
2024-05-02 09:00:00,1012.70,50.0,48.1,93,1,252,,,,,,
2024-05-02 09:10:00,1012.70,50.0,48.1,93,1,249,,,,,,
2024-05-02 09:30:00,1012.70,50.0,48.1,93,1,251,,,,,,
2024-05-02 09:40:00,1012.60,50.0,48.3,93,1,261,1012.33,49.6,49.2,98,44.7,109
2024-05-02 09:50:00,1012.60,50.0,48.3,93,0,252,1012.23,49.6,49.4,99,30.3,319
2024-05-02 10:00:00,1012.60,50.0,48.3,93,1,260,,,,,,
2024-05-02 10:10:00,1012.60,50.0,48.3,93,0,260,,,,,,
2024-05-02 10:30:00,1012.80,50.0,48.3,93,0,247,,,,,,
2024-05-02 10:40:00,1012.90,50.0,48.3,93,0,263,1012.60,50.2,49.9,99,45.0,108
2024-05-02 10:50:00,1012.90,50.0,48.3,93,1,257,1012.60,50.2,49.9,99,30.2,321
2024-05-02 11:10:00,1013.00,51.0,49.3,93,0,239,,,,,,
2024-05-02 11:30:00,1012.90,51.0,49.0,93,0,260,,,,,,
2024-05-02 11:40:00,1013.10,52.0,49.4,90,0,316,1012.85,52.2,51.1,96,43.7,109
2024-05-02 11:50:00,1013.10,53.0,49.8,88,0,203,1012.85,52.2,51.1,96,32.1,317
2024-05-02 12:00:00,1013.20,54.0,50.5,88,0,203,,,,,,
2024-05-02 12:10:00,1013.40,54.0,50.2,87,0,205,,,,,,
2024-05-02 12:30:00,1013.60,55.0,50.6,84,0,252,,,,,,
2024-05-02 12:40:00,1013.90,56.0,51.2,84,1,233,1013.30,57.6,52.2,82,161.8,219
2024-05-02 12:50:00,1014.00,57.0,51.6,82,2,209,1013.30,57.6,52.2,82,7.7,271
2024-05-02 13:00:00,1013.90,58.0,51.9,79,2,220,,,,,,
2024-05-02 13:10:00,1013.80,59.0,52.1,78,1,172,,,,,,
2024-05-02 13:30:00,1013.70,61.0,53.0,74,1,222,,,,,,
2024-05-02 13:40:00,1013.70,61.0,52.6,74,2,194,,,,,,
2024-05-02 14:00:00,1013.80,63.0,51.5,66,1,116,,,,,,
2024-05-02 14:10:00,1013.70,65.0,51.2,61,3,251,,,,,,
2024-05-02 14:30:00,1013.70,65.0,49.9,58,2,239,,,,,,
2024-05-02 14:40:00,1013.70,65.0,48.4,54,4,346,,,,,,
2024-05-02 14:50:00,1013.70,66.0,48.4,52,4,353,,,,,,
2024-05-02 15:10:00,1013.50,66.0,47.4,51,3,53,,,,,,
2024-05-02 15:30:00,1013.30,66.0,46.8,49,5,357,,,,,,
2024-05-02 15:40:00,1013.40,65.0,46.4,50,4,338,,,,,,
2024-05-02 16:00:00,1013.20,67.0,48.8,51,2,347,,,,,,
2024-05-02 16:10:00,1013.00,67.0,47.7,50,4,4,,,,,,
2024-05-02 16:30:00,1013.30,67.0,44.4,43,6,233,,,,,,
2024-05-02 16:41:00,1013.10,68.0,45.9,45,3,332,,,,,,
2024-05-02 17:00:00,1013.60,67.0,45.0,44,6,7,,,,,,
2024-05-02 17:10:00,1013.60,67.0,44.4,43,4,5,,,,,,
2024-05-02 17:30:00,1013.40,68.0,44.0,41,3,98,,,,,,
2024-05-02 17:40:00,1013.40,69.0,44.3,41,4,15,,,,,,
2024-05-02 18:00:00,1013.20,69.0,43.7,39,3,301,,,,,,
2024-05-02 18:10:00,1013.40,69.0,43.7,39,5,247,,,,,,
2024-05-02 18:30:00,1013.50,69.0,43.7,39,4,289,,,,,,
2024-05-02 18:40:00,1013.50,69.0,43.7,39,5,307,,,,,,
2024-05-02 18:50:00,1013.30,68.0,42.8,40,3,279,,,,,,
2024-05-02 19:10:00,1013.40,70.0,45.2,41,5,16,,,,,,
2024-05-02 19:20:00,1013.20,69.0,45.6,42,3,328,,,,,,
2024-05-02 19:40:00,1013.30,69.0,45.6,42,4,26,,,,,,
2024-05-02 20:00:00,1013.30,69.0,45.6,42,4,238,,,,,,
2024-05-02 20:10:00,1013.50,69.0,44.9,41,4,295,,,,,,
2024-05-02 20:30:00,1013.20,69.0,44.9,41,5,4,,,,,,
2024-05-02 20:40:00,1013.40,68.0,44.0,41,5,331,,,,,,
2024-05-02 21:00:00,1013.70,68.0,44.7,43,3,29,,,,,,
2024-05-02 21:10:00,1013.70,69.0,45.6,42,3,294,,,,,,
2024-05-02 21:30:00,1013.80,69.0,46.2,44,4,40,,,,,,
2024-05-02 21:40:00,1013.90,68.0,46.4,46,4,11,,,,,,
2024-05-02 22:00:00,1014.30,67.0,46.1,47,3,11,,,,,,
2024-05-02 22:10:00,1014.50,67.0,46.1,47,3,254,,,,,,
2024-05-02 22:21:00,1014.70,67.0,46.6,47,6,21,,,,,,
2024-05-02 22:40:00,1015.20,65.0,44.8,48,4,33,,,,,,
2024-05-02 23:00:00,1015.60,64.0,44.5,48,5,30,,,,,,
2024-05-02 23:10:00,1015.90,64.0,45.0,49,5,8,,,,,,
2024-05-02 23:30:00,1016.20,63.0,45.1,51,4,360,,,,,,
2024-05-02 23:40:00,1016.50,62.0,45.2,53,3,3,,,,,,
2024-05-03 00:10:00,1016.80,61.0,46.1,57,6,22,,,,,,
2024-05-03 00:30:00,1017.10,60.0,46.1,59,3,32,,,,,,
2024-05-03 00:40:00,1017.30,60.0,46.2,60,3,48,1017.20,57.8,45.9,64,200.3,54
2024-05-03 00:50:00,1017.40,59.0,45.3,60,3,28,1016.94,57.8,45.0,62,99.3,28
2024-05-03 01:00:00,1017.70,59.0,45.6,61,3,26,,,,,,
2024-05-03 01:10:00,1017.60,59.0,46.0,62,2,17,,,,,,
2024-05-03 01:30:00,1018.10,58.0,45.5,62,1,353,,,,,,
2024-05-03 01:40:00,1018.00,58.0,46.0,64,1,360,1017.73,55.8,45.8,69,,74
2024-05-03 01:50:00,1018.10,57.0,45.5,65,0,0,1017.45,55.8,45.8,69,97.8,357
2024-05-03 02:00:00,1018.20,57.0,46.1,66,0,315,,,,,,
2024-05-03 02:10:00,1018.20,56.0,46.4,69,0,11,,,,,,
2024-05-03 02:30:00,1018.40,54.0,45.5,72,0,316,,,,,,
2024-05-03 02:40:00,1018.30,53.0,45.4,75,1,10,1017.91,52.0,45.8,79,199.4,55
2024-05-03 02:50:00,1018.20,53.0,45.0,74,3,22,1017.67,52.0,45.8,79,97.6,29
2024-05-03 03:00:00,1018.10,54.0,45.2,72,3,10,,,,,,
2024-05-03 03:10:00,1018.30,55.0,45.8,70,1,31,,,,,,
2024-05-03 03:30:00,1018.30,52.0,45.0,77,3,35,,,,,,
2024-05-03 03:40:00,1018.30,52.0,45.4,78,1,45,1018.02,51.1,45.3,80,200.4,55
2024-05-03 03:50:00,1018.30,52.0,45.4,78,1,64,1017.77,51.1,45.3,80,99.1,29
2024-05-03 04:00:00,1018.20,51.0,45.4,81,0,157,,,,,,
2024-05-03 04:10:00,1018.30,50.0,44.7,81,2,243,,,,,,
2024-05-03 04:30:00,1018.40,49.0,44.1,82,2,245,,,,,,
2024-05-03 04:40:00,1018.40,49.0,44.4,83,0,253,1018.08,48.7,44.4,85,199.6,55
2024-05-03 04:41:00,1018.40,49.0,44.4,84,0,253,,,,,,
2024-05-03 04:50:00,1018.60,48.0,43.7,84,0,245,1018.11,48.7,44.4,85,97.7,29
2024-05-03 05:00:00,1018.70,48.0,43.7,85,0,,,,,,,
2024-05-03 05:10:00,1018.50,48.0,43.7,85,1,29,,,,,,
2024-05-03 05:30:00,1018.50,47.0,43.3,86,0,8,,,,,,
2024-05-03 05:40:00,1018.40,46.0,42.6,87,0,0,1018.03,48.4,44.1,85,200.2,23
2024-05-03 05:50:00,1018.20,46.0,42.6,87,1,25,1017.79,48.4,44.1,85,97.8,30
2024-05-03 06:00:00,1018.20,46.0,42.6,88,0,218,,,,,,
2024-05-03 06:10:00,1018.10,46.0,42.6,88,0,,,,,,,
2024-05-03 06:30:00,1018.00,45.0,42.0,89,0,247,,,,,,
2024-05-03 06:40:00,1018.20,45.0,41.9,88,2,244,1018.35,47.7,44.0,87,200.6,55
2024-05-03 06:50:00,1018.40,45.0,42.2,89,0,221,1017.95,47.7,44.2,87,98.9,29
2024-05-03 07:00:00,1018.40,45.0,42.2,90,1,229,,,,,,
2024-05-03 07:10:00,1018.40,46.0,42.4,86,0,331,,,,,,
2024-05-03 07:30:00,1018.60,46.0,42.9,88,0,244,,,,,,
2024-05-03 07:40:00,1018.70,46.0,42.9,88,0,0,1018.58,47.7,44.5,88,200.2,23
2024-05-03 07:50:00,1018.80,46.0,42.9,88,0,329,1018.58,47.7,44.5,88,98.3,30
2024-05-03 08:00:00,1019.00,47.0,43.6,87,0,235,,,,,,
2024-05-03 08:10:00,1019.10,49.0,45.0,86,1,218,,,,,,
2024-05-03 08:30:00,1019.20,51.0,46.3,84,0,25,,,,,,
2024-05-03 08:40:00,1019.20,51.0,46.0,83,0,24,1019.18,47.5,44.5,89,201.0,55
2024-05-03 08:50:00,1019.10,51.0,46.0,83,0,292,1019.18,47.5,44.5,89,99.4,30
2024-05-03 09:00:00,1019.20,50.0,45.4,84,1,255,,,,,,
2024-05-03 09:10:00,1019.40,49.0,45.0,86,0,171,,,,,,
2024-05-03 09:30:00,1019.80,48.0,44.3,87,0,,,,,,,
2024-05-03 09:40:00,1020.00,48.0,44.3,86,1,240,1019.76,47.2,43.7,87,54.4,19
2024-05-03 09:50:00,1020.20,48.0,44.6,87,0,240,1019.76,47.2,43.7,87,54.4,19
2024-05-03 10:00:00,1020.20,48.0,44.3,87,0,250,,,,,,
2024-05-03 10:10:00,1020.30,48.0,44.3,87,0,348,,,,,,
2024-05-03 10:30:00,1020.40,50.0,45.7,84,0,138,,,,,,
2024-05-03 10:40:00,1020.60,50.0,45.4,84,0,128,1020.54,47.2,43.8,88,47.8,48
2024-05-03 10:50:00,1020.90,50.0,45.4,84,0,70,1020.59,47.2,43.8,88,,265
2024-05-03 11:00:00,1021.20,50.0,45.0,82,0,245,,,,,,
2024-05-03 11:10:00,1021.30,50.0,44.7,81,0,60,,,,,,
2024-05-03 11:30:00,1021.50,51.0,44.4,77,0,78,,,,,,
2024-05-03 11:40:00,1021.70,51.0,44.4,78,0,162,1021.65,49.5,44.8,83,202.4,55
2024-05-03 11:50:00,1021.90,51.0,44.1,77,0,91,1021.71,49.5,44.0,81,100.9,30
2024-05-03 12:00:00,1022.10,51.0,44.0,77,0,141,,,,,,
2024-05-03 12:10:00,1022.10,52.0,44.3,74,0,114,,,,,,
2024-05-03 12:20:00,1022.20,52.0,44.7,75,0,67,,,,,,
2024-05-03 12:40:00,1022.10,51.0,43.8,76,1,277,1021.39,50.9,44.9,79,31.8,10
2024-05-03 12:50:00,1022.10,52.0,44.4,75,0,5,1021.35,50.9,43.9,76,32.4,10
2024-05-03 13:00:00,1022.00,53.0,44.2,72,1,33,,,,,,
2024-05-03 13:11:00,1022.10,54.0,44.4,70,2,26,,,,,,
2024-05-03 13:30:00,1022.30,54.0,44.4,70,1,254,,,,,,
2024-05-03 13:40:00,1022.50,55.0,44.6,67,0,324,,,,,,
2024-05-03 14:00:00,1022.60,56.0,45.2,67,1,342,,,,,,
2024-05-03 14:10:00,1022.50,56.0,45.2,67,0,104,,,,,,
2024-05-03 14:30:00,1022.70,56.0,44.4,64,1,191,,,,,,
2024-05-03 14:41:00,1022.60,57.0,44.5,63,1,260,,,,,,
2024-05-03 15:00:00,1022.50,57.0,44.9,63,0,105,,,,,,
2024-05-03 15:10:00,1022.40,57.0,44.5,63,0,108,,,,,,
2024-05-03 15:30:00,1022.30,58.0,45.0,61,1,119,,,,,,
2024-05-03 15:40:00,1022.30,58.0,45.0,61,1,167,,,,,,
2024-05-03 16:00:00,1022.50,59.0,45.1,59,0,72,,,,,,
2024-05-03 16:10:00,1022.30,60.0,45.2,58,1,121,,,,,,
2024-05-03 16:30:00,1022.40,59.0,45.1,59,1,181,,,,,,
2024-05-03 16:40:00,1022.20,60.0,45.2,58,1,114,,,,,,
2024-05-03 17:00:00,1022.10,60.0,45.2,58,1,227,,,,,,
2024-05-03 17:10:00,1022.10,61.0,45.6,56,1,141,,,,,,
2024-05-03 17:30:00,1021.90,62.0,45.6,54,1,73,,,,,,
2024-05-03 17:40:00,1021.90,63.0,46.6,54,1,306,,,,,,
2024-05-03 18:00:00,1021.80,62.0,45.2,53,1,188,,,,,,
2024-05-03 18:10:00,1021.70,63.0,46.1,54,1,251,,,,,,
2024-05-03 18:30:00,1021.40,63.0,46.1,54,1,137,,,,,,
2024-05-03 18:40:00,1021.40,64.0,46.0,52,1,249,,,,,,
2024-05-03 19:00:00,1021.40,64.0,46.5,52,2,266,,,,,,
2024-05-03 19:10:00,1021.40,64.0,46.0,52,2,281,,,,,,
2024-05-03 19:30:00,1021.30,64.0,46.0,52,2,274,,,,,,
2024-05-03 19:40:00,1021.20,64.0,46.0,52,2,271,,,,,,
2024-05-03 20:00:00,1021.30,65.0,46.9,52,3,268,,,,,,
2024-05-03 20:10:00,1021.20,64.0,46.0,52,3,257,,,,,,
2024-05-03 20:30:00,1021.20,65.0,46.9,52,2,267,,,,,,
2024-05-03 20:40:00,1021.10,65.0,46.4,50,1,253,,,,,,
2024-05-03 21:00:00,1021.00,65.0,46.4,50,2,264,,,,,,
2024-05-03 21:10:00,1021.00,65.0,46.4,50,2,270,,,,,,
2024-05-03 21:30:00,1021.00,65.0,46.9,52,1,257,,,,,,
2024-05-03 21:40:00,1021.00,64.0,46.5,52,1,250,,,,,,
2024-05-03 22:00:00,1021.00,64.0,46.5,52,1,251,,,,,,
2024-05-03 22:10:00,1021.00,64.0,46.5,52,0,267,,,,,,
2024-05-03 22:30:00,1021.00,63.0,47.0,55,0,254,,,,,,
2024-05-03 22:40:00,1021.00,62.0,46.6,57,0,264,,,,,,
2024-05-03 23:00:00,1021.10,62.0,47.0,58,0,268,,,,,,
2024-05-03 23:10:00,1021.20,61.0,46.1,57,0,290,,,,,,
2024-05-03 23:30:00,1021.40,61.0,47.0,59,0,183,,,,,,
2024-05-03 23:40:00,1021.40,60.0,46.5,61,0,163,,,,,,
2024-05-04 00:10:00,1021.70,58.0,45.9,63,0,233,,,,,,
2024-05-04 00:30:00,1021.80,57.0,46.5,67,0,248,,,,,,
2024-05-04 00:40:00,1021.90,56.0,46.1,69,0,251,1021.62,55.5,45.1,67,200.2,55
2024-05-04 00:50:00,1022.00,56.0,47.2,72,0,224,1021.57,55.5,44.8,66,98.0,30
2024-05-04 01:00:00,1022.20,55.0,46.5,72,0,,,,,,,
2024-05-04 01:10:00,1022.40,54.0,45.9,73,0,248,,,,,,
2024-05-04 01:30:00,1022.50,53.0,45.6,76,0,184,,,,,,
2024-05-04 01:40:00,1022.40,53.0,46.0,77,0,0,1022.07,52.5,45.1,75,200.5,23
2024-05-04 01:50:00,1022.70,52.0,45.4,78,0,235,1021.98,52.5,44.7,74,97.3,30
2024-05-04 02:00:00,1022.90,52.0,45.4,77,0,239,,,,,,
2024-05-04 02:10:00,1022.90,52.0,46.0,79,1,239,,,,,,
2024-05-04 02:30:00,1022.80,51.0,45.0,80,0,231,,,,,,
2024-05-04 02:40:00,1022.70,51.0,44.8,79,0,0,1022.40,51.2,44.5,77,200.2,24
2024-05-04 02:50:00,1022.80,52.0,45.4,78,0,255,1022.28,51.2,44.5,77,96.9,30
2024-05-04 03:00:00,1022.90,52.0,45.7,78,0,259,,,,,,
2024-05-04 03:10:00,1023.10,51.0,45.0,80,1,252,,,,,,
2024-05-04 03:30:00,1023.10,51.0,45.4,81,0,230,,,,,,
2024-05-04 03:40:00,1023.20,50.0,44.4,81,0,225,1022.67,49.5,44.2,81,199.6,55
2024-05-04 03:50:00,1023.00,50.0,44.4,81,0,249,1022.47,49.2,44.1,82,97.3,30
2024-05-04 04:00:00,1023.10,50.0,44.7,81,1,251,,,,,,
2024-05-04 04:10:00,1023.30,50.0,45.0,82,1,249,,,,,,
2024-05-04 04:30:00,1023.60,49.0,44.4,84,1,240,,,,,,
2024-05-04 04:40:00,1023.60,48.0,44.0,85,,,1022.78,47.7,44.2,87,,
2024-05-04 04:50:00,1023.40,48.0,44.0,85,1,243,1022.93,47.7,44.2,87,96.9,29
2024-05-04 05:00:00,1023.50,47.0,43.0,85,0,246,,,,,,
2024-05-04 05:10:00,1023.30,47.0,43.3,86,0,257,,,,,,
2024-05-04 05:30:00,1023.60,46.0,42.6,88,0,,,,,,,
2024-05-04 05:40:00,1023.50,46.0,42.6,87,,,1022.60,46.1,43.6,90,,
2024-05-04 05:50:00,1023.60,46.0,42.9,88,0,0,1022.76,46.1,43.7,91,97.0,358
2024-05-04 06:00:00,1023.60,46.0,42.9,88,0,,,,,,,
2024-05-04 06:10:00,1023.60,45.0,42.2,90,0,254,,,,,,
2024-05-04 06:30:00,1023.30,45.0,42.2,90,0,233,,,,,,
2024-05-04 06:40:00,1023.20,45.0,42.5,90,0,248,1023.10,46.0,42.9,88,199.4,55
2024-05-04 06:50:00,1023.30,45.0,42.5,90,0,207,1023.08,45.3,42.9,91,97.4,29
2024-05-04 07:00:00,1023.40,44.0,41.5,90,0,224,,,,,,
2024-05-04 07:10:00,1023.40,44.0,41.8,92,0,230,,,,,,
2024-05-04 07:30:00,1023.50,44.0,41.8,92,1,240,,,,,,
2024-05-04 07:40:00,1023.50,44.0,41.8,91,1,242,1023.49,44.3,42.2,92,199.6,55
2024-05-04 07:50:00,1023.50,43.0,41.1,92,1,243,1023.49,44.3,42.2,92,97.5,30
2024-05-04 08:00:00,1023.60,43.0,41.1,93,1,241,,,,,,
2024-05-04 08:10:00,1023.70,43.0,41.1,93,1,244,,,,,,
2024-05-04 08:30:00,1023.70,43.0,41.4,93,2,246,,,,,,
2024-05-04 08:40:00,1023.90,43.0,41.1,92,0,245,1023.88,43.3,42.4,96,199.3,55
2024-05-04 08:50:00,1023.80,42.0,40.4,93,1,250,1023.88,43.3,41.4,93,97.4,29
2024-05-04 09:00:00,1024.00,43.0,41.4,93,1,245,,,,,,
2024-05-04 09:10:00,1024.00,42.0,40.4,93,1,243,,,,,,
2024-05-04 09:30:00,1024.40,42.0,40.4,93,1,243,,,,,,
2024-05-04 09:40:00,1024.60,42.0,40.4,93,1,243,,,,,,
2024-05-04 09:50:00,1024.50,42.0,40.4,93,2,245,1024.68,43.4,41.1,91,97.5,30
2024-05-04 10:00:00,1024.70,42.0,40.7,94,1,243,,,,,,
2024-05-04 10:10:00,1024.90,42.0,40.4,93,0,245,,,,,,
2024-05-04 10:30:00,1025.20,42.0,40.7,94,1,249,,,,,,
2024-05-04 10:40:00,1025.30,43.0,41.4,93,1,248,1025.06,46.9,44.3,90,242.7,79
2024-05-04 10:50:00,1025.20,43.0,41.4,93,0,235,1025.07,46.9,44.2,90,97.9,30
2024-05-04 11:00:00,1025.10,44.0,42.4,94,0,289,,,,,,
2024-05-04 11:10:00,1025.20,45.0,42.8,92,1,268,,,,,,
2024-05-04 11:30:00,1025.50,47.0,44.2,89,1,248,,,,,,
2024-05-04 11:40:00,1025.50,47.0,43.3,86,2,253,1025.44,50.7,44.9,80,199.5,55
2024-05-04 11:50:00,1025.40,48.0,44.3,86,2,257,1025.07,50.7,44.9,80,96.9,30
2024-05-04 12:00:00,1025.40,49.0,45.0,86,2,252,,,,,,
2024-05-04 12:10:00,1025.50,50.0,45.4,84,1,257,,,,,,
2024-05-04 12:30:00,1025.70,51.0,45.4,81,0,281,,,,,,
2024-05-04 12:40:00,1025.80,51.0,44.8,79,0,267,1025.47,53.4,45.9,75,200.1,55
2024-05-04 12:50:00,1025.80,51.0,44.8,79,0,285,1025.13,54.1,45.3,72,96.2,30
2024-05-04 13:00:00,1025.80,52.0,45.0,77,1,279,,,,,,
2024-05-04 13:10:00,1025.80,53.0,45.3,74,2,256,,,,,,
2024-05-04 13:30:00,1026.00,54.0,45.2,72,1,263,,,,,,
2024-05-04 13:40:00,1025.90,55.0,45.4,70,2,269,,,,,,
2024-05-04 14:00:00,1025.90,56.0,46.0,68,2,263,,,,,,
2024-05-04 14:10:00,1025.80,57.0,46.1,66,0,55,,,,,,
2024-05-04 14:30:00,1025.70,58.0,45.5,62,1,308,,,,,,
2024-05-04 14:41:00,1025.80,59.0,46.0,62,1,272,,,,,,
2024-05-04 15:00:00,1025.50,61.0,46.6,59,1,261,,,,,,
2024-05-04 15:10:00,1025.40,61.0,46.1,57,3,260,,,,,,
2024-05-04 15:30:00,1025.40,62.0,46.1,55,1,225,,,,,,
2024-05-04 15:40:00,1025.30,63.0,45.6,52,1,323,,,,,,
2024-05-04 16:00:00,1025.10,63.0,46.1,54,3,268,,,,,,
2024-05-04 16:10:00,1025.10,63.0,46.1,54,2,262,,,,,,
2024-05-04 16:30:00,1025.20,63.0,46.6,54,2,255,,,,,,
2024-05-04 16:40:00,1025.30,63.0,46.1,54,1,264,,,,,,
2024-05-04 17:00:00,1025.20,65.0,46.4,50,1,250,,,,,,
2024-05-04 17:10:00,1025.10,65.0,46.9,52,3,263,,,,,,
2024-05-04 17:30:00,1025.10,66.0,46.3,48,1,264,,,,,,
2024-05-04 17:40:00,1025.10,66.0,46.3,48,1,103,,,,,,
2024-05-04 18:00:00,1025.00,67.0,46.1,47,2,96,,,,,,
2024-05-04 18:11:00,1025.00,66.0,46.8,49,2,261,,,,,,
2024-05-04 18:30:00,1025.00,66.0,46.8,49,1,251,,,,,,
2024-05-04 18:40:00,1025.20,66.0,46.3,48,1,111,,,,,,
2024-05-04 19:00:00,1025.10,66.0,46.3,48,0,8,,,,,,
2024-05-04 19:10:00,1025.00,66.0,46.8,49,1,149,,,,,,
2024-05-04 19:30:00,1024.90,66.0,46.8,49,1,250,,,,,,
2024-05-04 19:40:00,1024.90,66.0,46.8,49,1,33,,,,,,
2024-05-04 20:00:00,1024.70,67.0,46.6,47,1,43,,,,,,
2024-05-04 20:10:00,1024.70,67.0,46.6,47,1,346,,,,,,
2024-05-04 20:30:00,1024.70,68.0,47.6,48,2,245,,,,,,
2024-05-04 20:40:00,1024.80,67.0,47.2,48,1,107,,,,,,
2024-05-04 21:00:00,1024.60,67.0,47.7,50,1,37,,,,,,
2024-05-04 21:10:00,1024.70,67.0,47.2,48,1,87,,,,,,
2024-05-04 21:30:00,1024.70,67.0,47.7,50,0,141,,,,,,
2024-05-04 21:40:00,1024.80,66.0,47.9,51,1,170,,,,,,
2024-05-04 22:00:00,1024.70,64.0,47.0,54,0,234,,,,,,
2024-05-04 22:10:00,1024.70,64.0,46.5,52,0,206,,,,,,
2024-05-04 22:30:00,1024.60,63.0,46.1,54,0,228,,,,,,
2024-05-04 22:40:00,1024.50,63.0,47.0,55,0,233,,,,,,
2024-05-04 23:00:00,1024.60,62.0,47.5,58,0,258,,,,,,
2024-05-04 23:10:00,1024.60,61.0,47.0,59,1,217,,,,,,
2024-05-04 23:30:00,1024.80,60.0,47.4,62,0,216,,,,,,
2024-05-04 23:40:00,1024.80,59.0,46.8,64,1,248,,,,,,
2024-05-05 00:10:00,1024.90,58.0,47.1,66,1,257,,,,,,
2024-05-05 00:30:00,1025.10,57.0,46.5,67,0,259,,,,,,
2024-05-05 00:40:00,1025.20,57.0,47.1,69,0,285,1024.84,54.2,45.6,72,220.9,65
2024-05-05 00:50:00,1025.40,56.0,46.5,70,0,262,1024.89,54.2,45.0,70,60.4,16
2024-05-05 01:00:00,1025.50,56.0,46.4,69,1,263,,,,,,
2024-05-05 01:10:00,1025.60,56.0,46.4,69,0,324,,,,,,
2024-05-05 01:30:00,1025.80,55.0,45.8,70,0,25,,,,,,
2024-05-05 01:40:00,1025.70,55.0,46.2,72,0,250,1025.24,52.5,45.3,76,201.4,56
2024-05-05 01:50:00,1025.70,54.0,45.6,73,0,283,1025.24,52.5,44.9,75,97.2,32
2024-05-05 02:00:00,1025.90,54.0,45.9,73,0,305,,,,,,
2024-05-05 02:11:00,1025.90,54.0,46.3,75,0,285,,,,,,
2024-05-05 02:30:00,1025.90,53.0,45.6,76,0,344,,,,,,
2024-05-05 02:40:00,1025.90,53.0,45.7,76,0,25,1025.40,51.0,44.6,78,201.9,56
2024-05-05 02:50:00,1025.80,53.0,45.7,76,1,24,1025.19,51.0,44.3,77,97.0,33
2024-05-05 03:00:00,1025.80,53.0,45.6,76,0,54,,,,,,
2024-05-05 03:10:00,1025.80,52.0,45.0,77,0,246,,,,,,
2024-05-05 03:30:00,1025.90,52.0,45.0,77,0,9,,,,,,
2024-05-05 03:40:00,1025.80,52.0,45.4,78,0,61,1025.20,49.2,43.8,81,,72
2024-05-05 03:50:00,1025.80,51.0,44.4,78,0,14,1025.25,49.2,43.3,79,96.9,32
2024-05-05 04:00:00,1025.80,51.0,44.7,79,0,18,,,,,,
2024-05-05 04:10:00,1025.80,51.0,44.7,79,0,303,,,,,,
2024-05-05 04:30:00,1025.70,50.0,44.1,80,1,302,,,,,,
2024-05-05 04:40:00,1025.70,50.0,44.1,80,0,0,1025.35,47.9,43.4,84,201.6,56
2024-05-05 04:50:00,1025.80,50.0,44.4,81,0,268,1025.36,47.9,42.9,82,97.7,32
2024-05-05 05:00:00,1025.70,49.0,43.4,81,1,262,,,,,,
2024-05-05 05:10:00,1025.70,49.0,43.4,81,0,249,,,,,,
2024-05-05 05:30:00,1025.70,49.0,43.4,81,1,264,,,,,,
2024-05-05 05:40:00,1025.60,49.0,43.5,81,0,267,1024.91,47.2,43.1,85,,63
2024-05-05 05:50:00,1025.50,49.0,43.8,82,1,276,1025.06,47.2,42.6,84,98.3,32
2024-05-05 06:00:00,1025.30,49.0,43.8,82,1,248,,,,,,
2024-05-05 06:10:00,1025.30,49.0,43.8,82,1,270,,,,,,
2024-05-05 06:30:00,1025.20,49.0,43.8,82,2,267,,,,,,
2024-05-05 06:40:00,1025.20,48.0,42.8,82,2,250,1024.82,46.1,42.8,88,200.6,56
2024-05-05 06:50:00,1025.10,48.0,43.1,83,1,259,1024.78,46.1,42.8,88,96.8,31
2024-05-05 07:00:00,1025.00,48.0,43.1,83,2,258,,,,,,
2024-05-05 07:10:00,1024.90,48.0,43.4,84,1,255,,,,,,
2024-05-05 07:30:00,1024.80,47.0,43.0,85,1,259,,,,,,
2024-05-05 07:40:00,1024.80,47.0,43.0,85,1,260,1024.58,45.0,43.1,93,201.7,56
2024-05-05 07:50:00,1024.90,47.0,43.0,85,1,251,1024.57,45.0,43.1,93,97.6,31
2024-05-05 08:00:00,1024.90,47.0,43.3,86,0,277,,,,,,
2024-05-05 08:10:00,1024.80,47.0,43.3,86,1,250,,,,,,
2024-05-05 08:30:00,1024.70,46.0,42.6,88,0,275,,,,,,
2024-05-05 08:40:00,1024.70,46.0,42.9,88,0,314,1024.27,44.2,43.1,96,201.2,55
2024-05-05 08:50:00,1024.60,46.0,43.2,89,0,315,1024.52,44.2,43.1,96,98.2,31
2024-05-05 09:00:00,1024.60,46.0,43.5,90,1,279,,,,,,
2024-05-05 09:10:00,1024.60,46.0,43.5,90,1,296,,,,,,
2024-05-05 09:30:00,1024.60,45.0,42.8,92,0,338,,,,,,
2024-05-05 09:40:00,1024.60,45.0,42.8,91,0,307,1024.24,43.8,42.7,95,220.2,65
2024-05-05 09:50:00,1024.50,45.0,42.8,91,0,0,1024.20,43.8,42.7,95,59.2,16
2024-05-05 10:00:00,1024.50,45.0,42.8,92,1,281,,,,,,
2024-05-05 10:10:00,1024.50,45.0,42.8,92,1,315,,,,,,
2024-05-05 10:30:00,1024.50,45.0,42.8,92,0,284,,,,,,
2024-05-05 10:40:00,1024.50,45.0,42.8,91,0,270,1024.08,43.8,42.9,96,244.0,80
2024-05-05 10:50:00,1024.40,45.0,42.8,91,0,298,1024.37,43.8,42.9,96,60.0,16
2024-05-05 11:00:00,1024.40,45.0,43.1,93,1,285,,,,,,
2024-05-05 11:11:00,1024.30,45.0,43.1,93,0,291,,,,,,
2024-05-05 11:30:00,1024.30,44.0,42.4,94,0,269,,,,,,
2024-05-05 11:40:00,1024.20,44.0,42.3,93,0,274,1023.87,43.9,43.0,96,201.0,56
2024-05-05 11:50:00,1024.30,44.0,42.3,93,1,300,1023.87,43.9,42.9,96,97.1,31
2024-05-05 12:00:00,1024.20,44.0,42.4,94,1,320,,,,,,
2024-05-05 12:10:00,1024.20,44.0,42.4,94,0,298,,,,,,
2024-05-05 12:30:00,1024.20,44.0,42.4,94,1,287,,,,,,
2024-05-05 12:40:00,1024.10,44.0,42.3,93,1,282,1023.70,44.5,43.1,94,201.3,56
2024-05-05 12:50:00,1024.10,44.0,42.3,93,0,288,1023.71,44.5,43.1,94,96.6,33
2024-05-05 13:00:00,1024.00,44.0,42.4,94,1,272,,,,,,
2024-05-05 13:10:00,1024.00,44.0,42.7,94,1,287,,,,,,
2024-05-05 13:30:00,1024.00,45.0,43.6,94,1,284,,,,,,
2024-05-05 13:40:00,1023.90,45.0,43.6,94,1,253,,,,,,
2024-05-05 14:00:00,1023.70,45.0,43.6,94,2,256,,,,,,
2024-05-05 14:10:00,1023.70,45.0,43.6,94,1,281,,,,,,
2024-05-05 14:30:00,1023.50,45.0,43.6,94,2,273,,,,,,
2024-05-05 14:40:00,1023.40,45.0,43.6,94,2,272,,,,,,
2024-05-05 15:00:00,1023.30,45.0,43.6,94,2,268,,,,,,
2024-05-05 15:10:00,1023.30,45.0,43.6,94,2,261,,,,,,
2024-05-05 15:20:00,1023.20,45.0,43.6,94,1,256,,,,,,
2024-05-05 15:40:00,1023.20,46.0,44.6,95,3,257,,,,,,
2024-05-05 16:00:00,1023.10,46.0,44.6,95,1,264,,,,,,
2024-05-05 16:10:00,1022.90,46.0,44.6,95,2,263,,,,,,
2024-05-05 16:30:00,1022.90,46.0,44.6,95,2,262,,,,,,
2024-05-05 16:40:00,1022.90,46.0,44.6,95,2,248,,,,,,
2024-05-05 17:00:00,1022.70,46.0,44.6,95,3,248,,,,,,
2024-05-05 17:10:00,1022.70,46.0,44.6,95,2,245,,,,,,
2024-05-05 17:30:00,1022.50,46.0,44.6,95,1,249,,,,,,
2024-05-05 17:40:00,1022.40,46.0,44.6,95,2,244,,,,,,
2024-05-05 18:00:00,1022.30,46.0,44.9,95,1,248,,,,,,
2024-05-05 18:10:00,1022.10,46.0,44.9,95,1,255,,,,,,
2024-05-05 18:30:00,1021.90,46.0,44.9,95,1,239,,,,,,
2024-05-05 18:40:00,1021.90,46.0,44.9,95,0,226,,,,,,
2024-05-05 19:00:00,1021.60,46.0,44.9,95,0,225,,,,,,
2024-05-05 19:10:00,1021.60,46.0,44.9,95,1,227,,,,,,
2024-05-05 19:30:00,1021.40,46.0,44.9,95,1,225,,,,,,
2024-05-05 19:40:00,1021.30,46.0,44.9,95,1,228,,,,,,
2024-05-05 19:50:00,1021.20,46.0,44.9,95,0,230,,,,,,
2024-05-05 20:10:00,1021.10,47.0,45.9,96,0,229,,,,,,
2024-05-05 20:30:00,1020.90,47.0,45.9,96,0,216,,,,,,
2024-05-05 20:40:00,1020.80,47.0,45.9,96,0,221,,,,,,
2024-05-05 21:00:00,1020.60,47.0,45.9,96,0,228,,,,,,
2024-05-05 21:10:00,1020.60,46.0,44.9,95,1,229,,,,,,
2024-05-05 21:30:00,1020.60,47.0,45.9,96,1,240,,,,,,
2024-05-05 21:40:00,1020.60,47.0,45.9,96,1,234,,,,,,
2024-05-05 22:00:00,1020.50,47.0,46.2,96,0,230,,,,,,
2024-05-05 22:10:00,1020.40,47.0,46.2,96,1,241,,,,,,
2024-05-05 22:30:00,1020.40,47.0,46.2,96,2,244,,,,,,
2024-05-05 22:41:00,1020.40,47.0,46.2,96,1,246,,,,,,
2024-05-05 23:00:00,1020.40,47.0,46.2,96,1,243,,,,,,
2024-05-05 23:10:00,1020.40,47.0,46.2,96,0,240,,,,,,
2024-05-05 23:30:00,1020.30,47.0,46.2,96,1,240,,,,,,
2024-05-05 23:40:00,1020.30,47.0,46.2,96,0,245,,,,,,
2024-05-06 00:10:00,1020.30,47.0,46.2,96,0,250,,,,,,
2024-05-06 00:30:00,1020.30,47.0,46.2,96,0,280,,,,,,
2024-05-06 00:40:00,1020.20,47.0,46.2,96,0,0,1020.33,45.8,44.9,96,16.8,236
2024-05-06 01:00:00,1020.40,46.0,45.2,97,0,269,,,,,,
2024-05-06 01:10:00,1020.40,46.0,45.2,97,0,304,,,,,,
2024-05-06 01:30:00,1020.50,46.0,45.2,97,0,311,,,,,,
2024-05-06 01:40:00,1020.50,46.0,45.2,96,0,0,1020.05,45.3,45.3,99,,95
2024-05-06 01:50:00,1020.40,46.0,45.2,96,0,321,1020.17,45.5,45.3,99,2.6,268
2024-05-06 02:00:00,1020.30,46.0,45.2,97,0,316,,,,,,
2024-05-06 02:10:00,1020.20,46.0,45.2,97,0,271,,,,,,
2024-05-06 02:30:00,1020.00,46.0,45.2,97,0,305,,,,,,
2024-05-06 02:40:00,1020.00,46.0,45.2,96,0,276,1019.52,45.9,45.2,97,97.6,87
2024-05-06 02:50:00,1020.00,46.0,45.2,96,0,320,1019.47,46.0,45.2,96,95.5,30
2024-05-06 03:00:00,1019.80,46.0,45.2,97,0,286,,,,,,
2024-05-06 03:10:00,1019.70,46.0,45.2,97,0,270,,,,,,
2024-05-06 03:30:00,1019.60,46.0,45.2,97,0,281,,,,,,
2024-05-06 03:40:00,1019.50,46.0,45.2,96,0,0,1018.71,45.9,45.4,98,98.2,54
2024-05-06 03:50:00,1019.30,46.0,45.2,96,0,282,1018.71,45.9,45.3,98,96.3,30
2024-05-06 04:10:00,1019.10,46.0,45.2,97,0,296,,,,,,
2024-05-06 04:30:00,1018.90,46.0,45.2,97,1,264,,,,,,
2024-05-06 04:40:00,1018.60,46.0,45.2,96,1,273,1018.06,46.5,45.5,96,98.0,86
2024-05-06 04:50:00,1018.60,46.0,45.2,96,0,289,1018.06,46.5,45.5,96,96.6,30
2024-05-06 05:00:00,1018.50,46.0,45.2,97,1,271,,,,,,
2024-05-06 05:10:00,1018.30,46.0,45.2,97,0,288,,,,,,
2024-05-06 05:30:00,1018.00,46.0,45.5,98,0,272,,,,,,
2024-05-06 05:40:00,1018.00,46.0,45.4,97,,,1017.54,46.5,45.8,97,,
2024-05-06 05:50:00,1017.90,46.0,45.4,97,0,255,1017.54,46.5,45.8,97,96.7,29
2024-05-06 06:10:00,1017.70,47.0,46.5,97,0,311,,,,,,
2024-05-06 06:30:00,1017.60,47.0,46.5,97,0,7,,,,,,
2024-05-06 06:40:00,1017.50,47.0,46.4,97,0,13,1017.24,46.1,45.9,99,97.1,86
2024-05-06 06:50:00,1017.50,47.0,46.4,97,1,269,1017.24,46.1,45.9,99,97.1,86
2024-05-06 07:00:00,1017.50,47.0,46.5,97,0,353,,,,,,
2024-05-06 07:10:00,1017.50,47.0,46.5,97,0,286,,,,,,
2024-05-06 07:30:00,1017.40,47.0,46.5,97,0,288,,,,,,
2024-05-06 07:40:00,1017.30,47.0,46.4,97,0,294,1016.85,47.0,46.2,97,96.8,86
2024-05-06 07:50:00,1017.20,47.0,46.4,97,0,0,1016.85,47.0,46.2,97,97.6,357
2024-05-06 08:00:00,1017.20,47.0,46.5,97,0,295,,,,,,
2024-05-06 08:10:00,1017.10,47.0,46.5,97,0,245,,,,,,
2024-05-06 08:30:00,1017.00,47.0,46.5,97,0,264,,,,,,
2024-05-06 08:40:00,1016.90,47.0,46.4,97,0,279,1016.54,46.9,46.3,97,96.6,85
2024-05-06 08:50:00,1016.80,47.0,46.4,97,,,1016.54,46.9,46.2,97,,
2024-05-06 09:00:00,1016.70,47.0,46.5,97,0,348,,,,,,
2024-05-06 09:10:00,1016.80,47.0,46.5,97,0,280,,,,,,
2024-05-06 09:30:00,1016.50,47.0,46.5,97,0,,,,,,,
2024-05-06 09:40:00,1016.50,47.0,46.4,97,0,0,1016.34,47.5,46.6,96,97.2,54
2024-05-06 09:50:00,1016.40,47.0,46.4,97,0,0,1016.31,47.5,46.6,96,96.1,357
2024-05-06 10:00:00,1016.50,48.0,47.5,97,1,250,,,,,,
2024-05-06 10:10:00,1016.40,48.0,47.5,97,0,265,,,,,,
2024-05-06 10:30:00,1016.50,48.0,47.5,97,0,261,,,,,,
2024-05-06 10:40:00,1016.40,48.0,47.4,97,1,256,1015.92,48.6,47.2,94,229.2,76
2024-05-06 10:50:00,1016.50,48.0,47.4,97,1,257,1015.92,48.6,47.2,94,229.2,76
2024-05-06 11:00:00,1016.40,48.0,47.5,97,1,260,,,,,,
2024-05-06 11:10:00,1016.40,48.0,47.5,97,0,316,,,,,,
2024-05-06 11:30:00,1016.20,48.0,47.2,97,1,257,,,,,,
2024-05-06 11:40:00,1016.20,48.0,47.2,96,0,268,1016.00,50.6,50.2,98,96.9,86
2024-05-06 11:50:00,1016.20,49.0,48.2,96,0,285,1016.00,50.6,50.2,98,46.2,29
2024-05-06 12:00:00,1016.10,49.0,48.2,96,0,255,,,,,,
2024-05-06 12:10:00,1016.10,49.0,48.2,96,0,253,,,,,,
2024-05-06 12:30:00,1016.20,50.0,49.2,96,0,291,,,,,,
2024-05-06 12:40:00,1016.30,51.0,49.9,95,1,13,1016.04,53.6,50.0,87,96.5,86
2024-05-06 12:50:00,1016.30,51.0,49.9,95,0,26,1016.03,53.6,50.1,87,96.5,29
2024-05-06 13:00:00,1016.30,52.0,50.6,94,1,24,,,,,,
2024-05-06 13:10:00,1016.20,53.0,51.6,94,0,57,,,,,,
2024-05-06 13:30:00,1016.30,54.0,52.3,93,0,8,,,,,,
2024-05-06 13:40:00,1016.10,56.0,54.0,92,1,44,,,,,,
2024-05-06 14:00:00,1015.80,58.0,55.1,89,0,52,,,,,,
2024-05-06 14:10:00,1015.90,59.0,55.8,88,0,324,,,,,,
2024-05-06 14:30:00,1015.90,60.0,56.1,87,2,241,,,,,,
2024-05-06 14:40:00,1015.90,60.0,56.1,87,2,250,,,,,,
2024-05-06 15:00:00,1016.20,59.0,55.5,88,2,3,,,,,,
2024-05-06 15:10:00,1016.20,59.0,55.8,88,2,337,,,,,,
2024-05-06 15:30:00,1015.90,59.0,55.8,88,1,307,,,,,,
2024-05-06 15:41:00,1015.80,59.0,55.8,88,1,49,,,,,,
2024-05-06 16:00:00,1015.60,60.0,56.1,87,0,44,,,,,,
2024-05-06 16:10:00,1015.60,60.0,56.4,87,0,350,,,,,,
2024-05-06 16:30:00,1015.40,60.0,56.1,87,1,41,,,,,,
2024-05-06 16:40:00,1015.30,60.0,56.1,87,1,69,,,,,,
2024-05-06 17:00:00,1015.40,61.0,56.8,86,0,341,,,,,,
2024-05-06 17:10:00,1015.40,61.0,56.5,84,0,355,,,,,,
2024-05-06 17:30:00,1014.90,64.0,58.4,82,0,3,,,,,,
2024-05-06 17:41:00,1014.80,64.0,58.0,81,2,54,,,,,,
2024-05-06 18:00:00,1014.70,64.0,57.4,78,1,115,,,,,,
2024-05-06 18:10:00,1014.50,66.0,58.6,76,1,72,,,,,,
2024-05-06 18:30:00,1014.50,69.0,58.8,70,2,261,,,,,,
2024-05-06 18:40:00,1014.50,69.0,58.4,68,2,263,,,,,,
2024-05-06 19:00:00,1014.10,68.0,57.0,67,0,322,,,,,,
2024-05-06 19:10:00,1014.10,69.0,57.2,66,2,340,,,,,,
2024-05-06 19:30:00,1013.90,69.0,58.8,70,1,264,,,,,,
2024-05-06 19:40:00,1013.70,69.0,57.6,66,0,310,,,,,,
2024-05-06 20:00:00,1013.50,69.0,54.1,58,2,73,,,,,,
2024-05-06 20:10:00,1013.30,69.0,52.1,55,3,35,,,,,,
2024-05-06 20:30:00,1013.20,68.0,50.2,52,4,3,,,,,,
2024-05-06 20:40:00,1013.20,68.0,51.2,54,3,14,,,,,,
2024-05-06 21:00:00,1013.00,68.0,52.7,57,2,231,,,,,,
2024-05-06 21:10:00,1013.00,68.0,52.7,57,1,295,,,,,,
2024-05-06 21:30:00,1013.00,68.0,53.6,60,1,319,,,,,,
2024-05-06 21:40:00,1012.90,68.0,54.0,61,3,19,,,,,,
2024-05-06 22:00:00,1012.80,67.0,53.5,61,2,12,,,,,,
2024-05-06 22:10:00,1012.80,67.0,53.1,61,1,24,,,,,,
2024-05-06 22:30:00,1012.50,67.0,54.0,62,1,67,,,,,,
2024-05-06 22:40:00,1012.40,67.0,54.0,62,0,72,,,,,,
2024-05-06 23:00:00,1012.30,66.0,53.9,65,1,338,,,,,,
2024-05-06 23:10:00,1012.30,66.0,55.1,68,0,246,,,,,,
2024-05-06 23:30:00,1012.20,65.0,55.8,72,0,288,,,,,,
2024-05-06 23:40:00,1012.20,64.0,54.8,72,1,298,,,,,,
2024-05-07 00:10:00,1012.00,62.0,53.6,73,0,260,,,,,,
2024-05-07 00:30:00,1012.00,60.0,52.0,74,0,310,,,,,,
2024-05-07 00:40:00,1012.00,60.0,51.4,73,0,248,1011.18,59.0,53.5,81,197.8,55
2024-05-07 00:50:00,1012.10,59.0,51.9,77,0,233,1017.45,59.0,53.5,81,96.1,28
2024-05-07 01:00:00,1012.10,58.0,51.5,78,0,201,,,,,,
2024-05-07 01:10:00,1012.20,57.0,50.5,78,1,233,,,,,,
2024-05-07 01:30:00,1012.30,58.0,50.8,77,1,182,,,,,,
2024-05-07 01:40:00,1012.40,57.0,48.9,74,2,140,1011.64,56.3,52.0,85,197.9,55
2024-05-07 01:50:00,1012.50,57.0,50.9,80,1,238,1011.41,56.3,52.0,85,96.5,28
2024-05-07 02:00:00,1012.50,56.0,50.2,80,0,279,,,,,,
2024-05-07 02:10:00,1012.50,55.0,49.6,81,0,262,,,,,,
2024-05-07 02:30:00,1012.30,57.0,46.9,69,1,254,,,,,,
2024-05-07 02:40:00,1012.20,56.0,47.9,74,2,261,1011.31,55.7,48.6,76,197.9,54
2024-05-07 02:50:00,1012.10,56.0,44.5,65,2,278,1017.47,55.7,48.6,76,97.1,28
2024-05-07 03:00:00,1012.00,57.0,42.8,58,1,273,,,,,,
2024-05-07 03:10:00,1011.90,58.0,44.2,59,1,277,,,,,,
2024-05-07 03:30:00,1011.80,57.0,42.8,58,1,257,,,,,,
2024-05-07 03:40:00,1011.80,57.0,41.5,56,0,254,1011.08,53.5,47.4,79,199.1,55
2024-05-07 03:50:00,1011.90,57.0,45.1,64,0,107,1017.18,53.5,47.4,79,97.0,29
2024-05-07 04:00:00,1012.00,56.0,42.3,59,0,109,,,,,,
2024-05-07 04:10:00,1012.10,56.0,45.6,68,0,322,,,,,,
2024-05-07 04:30:00,1012.10,53.0,44.6,73,0,258,,,,,,
2024-05-07 04:40:00,1012.00,53.0,45.7,76,0,0,1010.82,52.0,45.7,79,198.9,23
2024-05-07 04:50:00,1011.90,52.0,45.4,78,0,0,1016.94,52.0,45.7,79,97.1,357
2024-05-07 05:00:00,1011.80,52.0,46.7,82,1,250,,,,,,
2024-05-07 05:11:00,1011.80,51.0,44.7,79,0,228,,,,,,
2024-05-07 05:30:00,1011.70,50.0,45.0,82,1,243,,,,,,
2024-05-07 05:40:00,1011.70,50.0,45.4,84,0,242,1010.69,50.8,44.8,79,218.1,64
2024-05-07 05:50:00,1011.60,50.0,45.7,84,0,250,1016.76,50.8,44.8,79,60.6,13
2024-05-07 06:00:00,1011.50,50.0,45.4,84,0,278,,,,,,
2024-05-07 06:10:00,1011.50,50.0,45.0,82,0,262,,,,,,
2024-05-07 06:30:00,1011.40,49.0,44.1,82,0,208,,,,,,
2024-05-07 06:40:00,1011.30,49.0,44.7,84,0,0,1010.21,48.7,43.4,81,217.6,33
2024-05-07 06:50:00,1011.10,48.0,44.0,85,,,1016.31,48.7,43.4,81,,
2024-05-07 07:00:00,1011.00,48.0,44.3,87,1,23,,,,,,
2024-05-07 07:10:00,1011.00,47.0,43.0,85,0,14,,,,,,
2024-05-07 07:30:00,1011.00,46.0,42.9,88,0,17,,,,,,
2024-05-07 07:40:00,1010.90,46.0,42.9,88,0,85,1010.53,47.5,42.0,81,199.2,55
2024-05-07 07:50:00,1010.80,45.0,41.9,88,0,0,1016.26,47.5,42.0,81,97.6,357
2024-05-07 08:00:00,1010.90,45.0,42.2,90,0,35,,,,,,
2024-05-07 08:10:00,1010.90,44.0,41.3,90,0,,,,,,,
2024-05-07 08:30:00,1010.90,44.0,41.5,90,0,,,,,,,
2024-05-07 08:40:00,1011.00,44.0,41.5,90,0,242,1010.74,45.2,40.8,84,199.1,55
2024-05-07 08:50:00,1011.00,44.0,41.5,90,0,239,1016.42,45.2,40.8,84,97.8,29
2024-05-07 09:00:00,1011.00,43.0,40.6,91,0,283,,,,,,
2024-05-07 09:10:00,1010.90,43.0,40.6,91,0,247,,,,,,
2024-05-07 09:30:00,1010.90,43.0,40.6,91,0,251,,,,,,
2024-05-07 09:40:00,1010.90,42.0,39.5,90,0,0,1010.75,45.7,40.4,81,,40
2024-05-07 09:50:00,1011.00,42.0,39.5,90,0,0,1016.55,45.7,41.2,84,97.3,357
2024-05-07 10:00:00,1011.00,42.0,39.6,91,0,,,,,,,
2024-05-07 10:10:00,1011.00,42.0,39.9,92,0,,,,,,,
2024-05-07 10:30:00,1011.10,42.0,39.9,92,0,,,,,,,
2024-05-07 10:40:00,1011.10,42.0,39.8,91,0,0,1011.02,47.2,41.6,81,218.5,33
2024-05-07 10:50:00,1011.30,43.0,40.5,90,,,1016.65,48.1,41.6,78,,
2024-05-07 11:00:00,1011.30,43.0,40.6,91,0,31,,,,,,
2024-05-07 11:10:00,1011.30,44.0,41.3,90,0,34,,,,,,
2024-05-07 11:30:00,1011.20,48.0,41.8,78,0,113,,,,,,
2024-05-07 11:40:00,1011.20,50.0,41.8,73,1,17,1010.58,54.9,45.2,69,198.7,55
2024-05-07 11:50:00,1011.20,51.0,42.7,73,1,1,1016.63,54.9,44.7,68,97.5,29
2024-05-07 12:00:00,1011.30,52.0,42.9,70,1,22,,,,,,
2024-05-07 12:10:00,1011.30,54.0,43.7,68,1,9,,,,,,
2024-05-07 12:30:00,1011.50,56.0,44.0,63,1,32,,,,,,
2024-05-07 12:40:00,1011.60,57.0,44.2,62,1,26,1010.43,59.5,45.8,60,199.9,55
2024-05-07 12:50:00,1011.60,57.0,43.4,60,1,46,1016.58,59.5,44.9,58,98.6,29
2024-05-07 13:00:00,1011.50,58.0,43.8,58,1,33,,,,,,
2024-05-07 13:10:00,1011.50,59.0,43.3,55,1,52,,,,,,
2024-05-07 13:30:00,1011.30,60.0,42.8,53,2,19,,,,,,
2024-05-07 13:40:00,1011.20,61.0,42.7,51,2,10,,,,,,
2024-05-07 14:00:00,1011.10,62.0,42.1,47,1,36,,,,,,
2024-05-07 14:10:00,1011.00,63.0,42.5,47,1,47,,,,,,
2024-05-07 14:30:00,1010.90,63.0,41.3,44,1,20,,,,,,
2024-05-07 14:40:00,1010.80,64.0,42.2,45,1,36,,,,,,
2024-05-07 15:00:00,1010.50,65.0,43.7,46,2,28,,,,,,
2024-05-07 15:11:00,1010.40,65.0,43.1,45,2,93,,,,,,
2024-05-07 15:30:00,1010.40,65.0,40.7,40,3,34,,,,,,
2024-05-07 15:40:00,1010.30,65.0,40.1,39,3,341,,,,,,
2024-05-07 16:00:00,1010.00,66.0,40.3,39,4,26,,,,,,
2024-05-07 16:10:00,1010.00,66.0,39.7,38,5,30,,,,,,
2024-05-07 16:30:00,1009.70,67.0,40.5,38,3,33,,,,,,
2024-05-07 16:40:00,1009.40,67.0,39.2,36,3,23,,,,,,
2024-05-07 17:00:00,1009.10,68.0,40.0,35,3,24,,,,,,
2024-05-07 17:10:00,1009.00,68.0,40.0,35,4,15,,,,,,
2024-05-07 17:30:00,1008.80,68.0,40.8,37,2,9,,,,,,
2024-05-07 17:40:00,1008.80,69.0,41.6,36,3,27,,,,,,
2024-05-07 18:00:00,1008.40,70.0,41.8,36,2,347,,,,,,
2024-05-07 18:10:00,1008.30,70.0,41.8,36,3,9,,,,,,
2024-05-07 18:30:00,1008.20,70.0,42.5,37,2,5,,,,,,
2024-05-07 18:40:00,1008.00,70.0,43.2,37,3,30,,,,,,
2024-05-07 19:00:00,1007.90,69.0,41.6,36,2,20,,,,,,
2024-05-07 19:10:00,1007.60,70.0,41.8,36,4,39,,,,,,
2024-05-07 19:30:00,1007.30,71.0,42.0,35,2,351,,,,,,
2024-05-07 19:40:00,1007.20,70.0,42.5,37,3,26,,,,,,
2024-05-07 20:00:00,1007.00,71.0,42.7,35,3,241,,,,,,
2024-05-07 20:10:00,1006.90,70.0,42.5,37,2,201,,,,,,
2024-05-07 20:30:00,1006.90,70.0,41.8,36,2,350,,,,,,
2024-05-07 20:40:00,1006.80,70.0,41.8,36,3,329,,,,,,
2024-05-07 21:00:00,1006.70,70.0,42.5,37,0,322,,,,,,
2024-05-07 21:10:00,1006.70,70.0,41.8,36,2,293,,,,,,
2024-05-07 21:30:00,1006.60,71.0,43.4,36,1,24,,,,,,
2024-05-07 21:40:00,1006.50,71.0,43.4,36,2,8,,,,,,
2024-05-07 22:00:00,1006.60,71.0,43.4,36,2,325,,,,,,
2024-05-07 22:10:00,1006.60,71.0,44.1,37,1,335,,,,,,
2024-05-07 22:30:00,1006.30,70.0,41.8,36,2,14,,,,,,
2024-05-07 22:40:00,1006.30,70.0,42.5,37,0,186,,,,,,
2024-05-07 23:00:00,1006.60,68.0,46.4,46,0,315,,,,,,
2024-05-07 23:11:00,1006.70,67.0,45.5,46,1,271,,,,,,
2024-05-07 23:30:00,1006.70,64.0,47.0,54,0,239,,,,,,
2024-05-07 23:40:00,1006.80,62.0,45.2,53,0,251,,,,,,
2024-05-08 00:10:00,1006.70,59.0,46.0,62,1,239,,,,,,
2024-05-08 00:30:00,1006.90,58.0,47.1,66,1,243,,,,,,
2024-05-08 00:40:00,1007.10,57.0,46.3,67,1,244,1006.17,57.5,44.5,61,198.9,55
2024-05-08 00:50:00,1007.00,56.0,45.7,68,1,248,1012.19,57.6,43.0,58,97.0,29
2024-05-08 01:00:00,1007.10,56.0,45.6,68,0,254,,,,,,
2024-05-08 01:10:00,1007.10,55.0,45.0,69,0,242,,,,,,
2024-05-08 01:30:00,1007.30,55.0,46.5,72,0,250,,,,,,
2024-05-08 01:40:00,1007.20,54.0,45.6,73,0,240,1006.18,53.7,44.8,71,218.3,65
2024-05-08 01:50:00,1007.20,54.0,45.3,72,0,237,1006.18,53.7,44.8,71,218.4,65
2024-05-08 02:00:00,1007.10,54.0,45.2,72,0,266,,,,,,
2024-05-08 02:10:00,1007.00,53.0,44.2,72,0,261,,,,,,
2024-05-08 02:30:00,1006.90,52.0,44.0,73,0,244,,,,,,
2024-05-08 02:40:00,1006.70,52.0,44.4,75,0,0,1006.23,53.1,44.1,71,199.2,23
2024-05-08 02:50:00,1006.70,52.0,43.4,72,0,0,1012.14,53.1,44.1,71,97.3,357
2024-05-08 03:00:00,1006.70,52.0,44.7,75,0,,,,,,,
2024-05-08 03:10:00,1006.50,51.0,43.4,75,0,244,,,,,,
2024-05-08 03:30:00,1006.90,51.0,43.7,75,0,248,,,,,,
2024-05-08 03:40:00,1007.20,51.0,43.8,76,0,0,1012.38,51.9,43.3,72,199.2,23
2024-05-08 03:50:00,1007.40,51.0,44.4,78,0,0,1012.38,51.9,41.1,66,97.2,357
2024-05-08 04:00:00,1007.40,50.0,43.4,77,0,307,,,,,,
2024-05-08 04:10:00,1007.40,50.0,44.1,80,1,246,,,,,,
2024-05-08 04:30:00,1007.30,50.0,44.7,81,1,257,,,,,,
2024-05-08 04:40:00,1007.30,49.0,43.8,82,1,244,1006.08,50.8,43.3,75,199.0,55
2024-05-08 04:50:00,1007.00,50.0,45.0,83,1,256,1012.05,50.8,43.3,75,97.4,29
2024-05-08 05:00:00,1006.90,50.0,45.0,82,0,,,,,,,
2024-05-08 05:10:00,1006.80,49.0,44.4,84,1,256,,,,,,
2024-05-08 05:30:00,1006.50,50.0,45.7,84,1,254,,,,,,
2024-05-08 05:40:00,1006.60,49.0,44.4,83,0,248,1005.47,49.2,43.2,79,,80
2024-05-08 05:50:00,1006.60,49.0,44.4,83,2,247,1005.50,49.6,43.2,78,218.5,64
2024-05-08 06:00:00,1006.50,49.0,44.4,84,3,243,,,,,,
2024-05-08 06:10:00,1006.40,49.0,43.8,82,1,248,,,,,,
2024-05-08 06:30:00,1006.10,49.0,44.1,82,2,243,,,,,,
2024-05-08 06:40:00,1006.20,49.0,44.1,83,1,244,1005.13,50.4,43.1,75,85.2,333
2024-05-08 06:50:00,1006.00,49.0,43.5,81,0,246,1011.01,50.4,43.1,75,85.1,333
2024-05-08 07:00:00,1006.00,49.0,44.1,82,1,245,,,,,,
2024-05-08 07:10:00,1005.50,49.0,44.4,84,3,242,,,,,,
2024-05-08 07:30:00,1005.30,49.0,44.1,82,1,238,,,,,,
2024-05-08 07:40:00,1005.10,48.0,43.4,83,1,242,1004.13,50.9,42.8,73,85.2,333
2024-05-08 07:50:00,1005.10,48.0,43.1,83,1,242,1010.21,50.9,42.8,73,85.2,333
2024-05-08 08:00:00,1005.20,48.0,42.8,81,0,237,,,,,,
2024-05-08 08:10:00,1005.30,48.0,42.8,81,1,236,,,,,,
2024-05-08 08:30:00,1004.80,48.0,43.1,83,2,240,,,,,,
2024-05-08 08:40:00,1004.70,49.0,43.8,82,2,237,1003.81,49.7,43.1,78,199.7,55
2024-05-08 08:41:00,1004.70,49.0,43.8,82,2,237,,,,,,
2024-05-08 08:50:00,1004.70,48.0,42.5,81,2,242,1009.70,50.5,43.1,75,97.4,29
2024-05-08 09:00:00,1004.60,48.0,43.1,83,1,238,,,,,,
2024-05-08 09:10:00,1004.20,48.0,43.4,84,1,233,,,,,,
2024-05-08 09:30:00,1004.20,49.0,43.4,81,2,240,,,,,,
2024-05-08 09:40:00,1004.30,49.0,43.1,80,1,239,1003.37,51.3,44.2,76,199.5,55
2024-05-08 09:50:00,1004.20,50.0,43.8,79,1,236,1009.26,51.3,43.8,75,97.0,30
2024-05-08 10:00:00,1004.20,50.0,44.1,80,1,236,,,,,,
2024-05-08 10:10:00,1004.20,50.0,44.1,80,1,226,,,,,,
2024-05-08 10:30:00,1004.10,51.0,46.0,82,1,225,,,,,,
2024-05-08 10:40:00,1004.00,51.0,46.3,84,1,234,1003.30,50.5,45.6,83,84.4,333
2024-05-08 10:50:00,1004.00,51.0,47.0,85,1,244,1009.06,50.5,45.6,83,84.2,333
2024-05-08 11:00:00,1003.70,51.0,47.3,87,1,244,,,,,,
2024-05-08 11:10:00,1003.40,51.0,47.6,87,1,240,,,,,,
2024-05-08 11:20:00,1003.30,51.0,48.2,89,2,246,,,,,,
2024-05-08 11:40:00,1003.10,51.0,49.0,92,0,224,1003.37,49.4,47.2,92,199.3,55
2024-05-08 11:50:00,1004.60,51.0,49.6,94,0,287,1009.26,49.4,47.2,92,97.8,30
2024-05-08 12:00:00,1004.10,51.0,49.6,95,0,194,,,,,,
2024-05-08 12:10:00,1004.00,51.0,49.9,96,0,276,,,,,,
2024-05-08 12:30:00,1003.50,51.0,49.9,96,0,246,,,,,,
2024-05-08 12:40:00,1003.30,51.0,49.9,95,0,256,1002.66,49.1,48.8,98,200.0,55
2024-05-08 12:50:00,1003.20,52.0,50.9,95,0,239,1008.34,49.4,48.8,97,98.3,30
2024-05-08 13:00:00,1003.00,52.0,50.9,95,0,231,,,,,,
2024-05-08 13:11:00,1002.90,52.0,50.9,95,0,260,,,,,,
2024-05-08 13:30:00,1002.80,53.0,51.9,96,0,303,,,,,,
2024-05-08 13:40:00,1002.90,53.0,51.9,96,0,357,,,,,,
2024-05-08 14:00:00,1002.90,54.0,52.6,95,0,,,,,,,
2024-05-08 14:10:00,1002.90,53.0,51.6,94,1,59,,,,,,
2024-05-08 14:30:00,1002.70,53.0,51.6,94,0,31,,,,,,
2024-05-08 14:40:00,1002.60,53.0,51.9,96,0,286,,,,,,
2024-05-08 15:00:00,1002.40,54.0,52.6,95,0,274,,,,,,
2024-05-08 15:10:00,1002.40,55.0,53.3,93,0,269,,,,,,
2024-05-08 15:30:00,1002.30,55.0,53.3,93,0,256,,,,,,
2024-05-08 15:40:00,1002.30,55.0,53.3,93,1,248,,,,,,
2024-05-08 16:00:00,1002.20,56.0,54.3,94,0,290,,,,,,
2024-05-08 16:10:00,1002.10,57.0,55.3,94,0,277,,,,,,
2024-05-08 16:30:00,1001.90,58.0,56.0,92,0,305,,,,,,
2024-05-08 16:40:00,1001.70,59.0,57.0,93,1,296,,,,,,
2024-05-08 17:00:00,1001.60,60.0,57.7,92,1,277,,,,,,
2024-05-08 17:10:00,1001.40,60.0,57.4,90,2,260,,,,,,
2024-05-08 17:30:00,1001.10,63.0,59.4,87,0,231,,,,,,
2024-05-08 17:40:00,1000.90,65.0,60.4,84,1,277,,,,,,
2024-05-08 18:00:00,1000.80,66.0,61.7,86,0,239,,,,,,
2024-05-08 18:10:00,1000.80,65.0,60.7,85,0,237,,,,,,
2024-05-08 18:30:00,1000.80,65.0,61.0,86,0,63,,,,,,
2024-05-08 18:40:00,1000.90,65.0,61.0,86,1,41,,,,,,
2024-05-08 19:00:00,1000.40,67.0,62.0,84,1,174,,,,,,
2024-05-08 19:10:00,1000.20,69.0,62.2,79,2,53,,,,,,
2024-05-08 19:30:00,1000.40,71.0,53.0,52,3,332,,,,,,
2024-05-08 19:40:00,1000.40,72.0,53.9,53,3,328,,,,,,
2024-05-08 20:00:00,1000.20,72.0,53.9,53,3,25,,,,,,
2024-05-08 20:10:00,1000.20,72.0,53.4,52,2,10,,,,,,
2024-05-08 20:30:00,1000.20,72.0,52.3,50,2,349,,,,,,
2024-05-08 20:40:00,1000.10,73.0,53.2,50,2,194,,,,,,
2024-05-08 21:00:00,1000.10,73.0,52.1,47,2,12,,,,,,
2024-05-08 21:10:00,1000.20,73.0,52.1,47,1,24,,,,,,
2024-05-08 21:30:00,999.90,73.0,49.2,43,3,14,,,,,,
2024-05-08 21:40:00,999.90,73.0,47.9,40,2,3,,,,,,
2024-05-08 22:00:00,1000.00,74.0,46.8,38,4,18,,,,,,
2024-05-08 22:10:00,1000.10,74.0,46.1,37,3,14,,,,,,
2024-05-08 22:30:00,1000.50,73.0,47.2,40,2,23,,,,,,
2024-05-08 22:40:00,1000.80,72.0,47.0,41,4,22,,,,,,
2024-05-08 23:00:00,1001.00,71.0,46.7,41,2,16,,,,,,
2024-05-08 23:10:00,1001.00,71.0,46.7,41,2,340,,,,,,
2024-05-08 23:30:00,1001.60,70.0,45.8,41,4,24,,,,,,
2024-05-08 23:40:00,1002.00,69.0,46.8,44,5,15,,,,,,
2024-05-09 00:10:00,1003.50,66.0,50.8,57,6,13,,,,,,
2024-05-09 00:30:00,1003.90,62.0,49.3,63,2,15,,,,,,
2024-05-09 00:40:00,1003.90,62.0,49.8,64,2,18,1003.37,60.2,50.2,69,50.4,32
2024-05-09 00:50:00,1004.00,61.0,49.3,65,2,35,1009.11,60.1,49.2,67,51.4,33
2024-05-09 01:00:00,1004.20,61.0,49.1,65,5,21,,,,,,
2024-05-09 01:10:00,1004.30,61.0,49.6,66,5,49,,,,,,
2024-05-09 01:30:00,1004.40,60.0,49.0,67,1,25,,,,,,
2024-05-09 01:40:00,1004.60,60.0,49.2,67,2,33,1003.56,58.5,49.5,72,,71
2024-05-09 01:50:00,1004.70,60.0,49.2,67,5,21,1009.22,58.2,48.9,71,97.4,25
2024-05-09 02:00:00,1004.80,60.0,49.4,67,2,360,,,,,,
2024-05-09 02:10:00,1004.80,60.0,49.4,67,0,199,,,,,,
2024-05-09 02:30:00,1004.50,59.0,48.8,68,3,7,,,,,,
2024-05-09 02:40:00,1004.40,58.0,49.1,72,2,324,1003.52,56.3,49.1,76,214.3,64
2024-05-09 02:50:00,1004.50,58.0,49.9,74,2,14,1002.92,56.2,48.2,74,97.1,24
2024-05-09 03:00:00,1004.30,57.0,49.1,74,2,312,,,,,,
2024-05-09 03:10:00,1004.10,57.0,49.1,74,4,1,,,,,,
2024-05-09 03:30:00,1004.10,57.0,49.5,76,3,280,,,,,,
2024-05-09 03:40:00,1004.10,57.0,49.9,77,2,167,1003.63,54.6,49.0,81,193.5,53
2024-05-09 03:50:00,1004.50,56.0,49.3,78,3,237,1002.96,54.5,48.5,80,94.2,26
2024-05-09 04:00:00,1004.60,56.0,48.9,76,4,264,,,,,,
2024-05-09 04:10:00,1004.60,56.0,49.2,78,2,323,,,,,,
2024-05-09 04:30:00,1004.70,56.0,49.9,80,3,0,,,,,,
2024-05-09 04:40:00,1004.70,56.0,50.0,80,3,270,1003.27,53.7,49.2,84,194.2,53
2024-05-09 04:50:00,1004.50,55.0,49.0,80,3,268,1009.32,53.7,48.6,82,95.0,25
2024-05-09 05:00:00,1004.70,55.0,49.3,81,2,279,,,,,,
2024-05-09 05:10:00,1004.80,55.0,49.6,81,3,310,,,,,,
2024-05-09 05:30:00,1004.80,55.0,49.6,81,3,278,,,,,,
2024-05-09 05:40:00,1004.70,55.0,49.6,82,4,356,1004.13,53.0,49.2,86,216.1,64
2024-05-09 05:50:00,1004.70,55.0,49.6,82,3,11,1003.60,53.0,48.6,84,97.0,25
2024-05-09 06:00:00,1004.80,55.0,49.9,82,2,344,,,,,,
2024-05-09 06:10:00,1004.80,55.0,49.9,82,2,297,,,,,,
2024-05-09 06:30:00,1004.70,55.0,49.9,82,2,338,,,,,,
2024-05-09 06:40:00,1004.50,54.0,49.0,83,2,348,1004.39,52.2,49.4,90,182.2,28
2024-05-09 06:50:00,1004.60,54.0,49.0,83,2,321,1009.69,52.0,49.4,90,95.0,26
2024-05-09 07:00:00,1004.50,54.0,49.3,83,3,271,,,,,,
2024-05-09 07:10:00,1004.40,54.0,49.3,83,4,352,,,,,,
2024-05-09 07:30:00,1004.50,54.0,49.3,83,2,265,,,,,,
2024-05-09 07:40:00,1004.60,54.0,49.9,85,4,22,1004.46,51.4,48.1,88,181.4,28
2024-05-09 07:50:00,1004.90,52.0,48.2,86,3,352,1009.85,51.4,48.1,88,96.4,26
2024-05-09 08:00:00,1004.90,51.0,47.3,87,2,3,,,,,,
2024-05-09 08:10:00,1005.00,50.0,46.0,86,3,353,,,,,,
2024-05-09 08:30:00,1005.00,49.0,45.6,87,2,355,,,,,,
2024-05-09 08:40:00,1005.00,49.0,45.6,87,3,0,1003.95,49.7,46.0,86,41.4,199
2024-05-09 08:50:00,1005.00,49.0,45.6,87,2,6,1007.21,49.7,45.5,85,40.7,198
2024-05-09 09:00:00,1005.00,49.0,45.6,87,3,0,,,,,,
2024-05-09 09:10:00,1004.90,48.0,44.6,88,3,4,,,,,,
2024-05-09 09:30:00,1005.60,48.0,44.6,88,3,359,,,,,,
2024-05-09 09:40:00,1005.80,48.0,44.3,86,4,2,1005.90,48.2,44.6,87,,74
2024-05-09 09:50:00,1005.80,48.0,43.7,84,3,5,1004.85,48.2,44.6,87,50.7,33
2024-05-09 10:00:00,1005.90,48.0,43.7,85,2,356,,,,,,
2024-05-09 10:10:00,1006.10,48.0,43.7,85,4,0,,,,,,
2024-05-09 10:30:00,1006.50,48.0,43.4,84,2,359,,,,,,
2024-05-09 10:40:00,1006.70,48.0,43.4,83,3,325,1006.94,48.4,43.7,83,198.6,53
2024-05-09 10:50:00,1006.80,48.0,42.8,82,4,6,1012.36,48.4,42.9,81,98.0,27
2024-05-09 11:00:00,1007.00,48.0,42.8,81,3,2,,,,,,
2024-05-09 11:10:00,1007.20,48.0,42.8,81,2,343,,,,,,
2024-05-09 11:30:00,1007.30,48.0,42.5,80,4,13,,,,,,
2024-05-09 11:40:00,1007.30,48.0,42.5,81,1,13,1007.75,48.6,43.2,81,51.2,33
2024-05-09 11:50:00,1007.30,48.0,42.1,80,3,4,1013.05,48.6,42.4,78,51.5,33
2024-05-09 12:00:00,1007.40,48.0,42.1,80,2,354,,,,,,
2024-05-09 12:10:00,1007.60,49.0,43.1,79,2,354,,,,,,
2024-05-09 12:30:00,1008.20,49.0,42.4,77,3,12,,,,,,
2024-05-09 12:40:00,1008.30,49.0,42.5,78,3,349,1008.49,50.1,42.8,76,88.2,331
2024-05-09 12:50:00,1008.30,49.0,42.5,78,4,12,1013.86,50.1,42.8,76,84.9,88
2024-05-09 13:00:00,1008.30,49.0,42.1,77,4,16,,,,,,
2024-05-09 13:10:00,1008.40,49.0,41.8,76,4,358,,,,,,
2024-05-09 13:30:00,1008.60,50.0,42.4,74,4,17,,,,,,
2024-05-09 13:40:00,1008.70,50.0,42.7,76,4,40,,,,,,
2024-05-09 14:00:00,1008.60,49.0,41.1,74,4,28,,,,,,
2024-05-09 14:10:00,1008.70,49.0,41.1,74,4,4,,,,,,
2024-05-09 14:30:00,1008.60,50.0,41.0,70,4,67,,,,,,
2024-05-09 14:40:00,1008.70,50.0,41.0,70,5,16,,,,,,
2024-05-09 15:00:00,1009.00,51.0,41.2,68,4,7,,,,,,
2024-05-09 15:10:00,1009.00,52.0,41.8,68,5,22,,,,,,
2024-05-09 15:30:00,1009.30,52.0,41.8,68,2,4,,,,,,
2024-05-09 15:40:00,1009.30,52.0,41.8,68,5,12,,,,,,
2024-05-09 16:00:00,1008.80,53.0,42.7,67,4,22,,,,,,
2024-05-09 16:10:00,1008.70,53.0,42.3,67,4,27,,,,,,
2024-05-09 16:30:00,1008.30,54.0,42.5,64,5,22,,,,,,
2024-05-09 16:40:00,1008.40,53.0,41.5,64,5,13,,,,,,
2024-05-09 17:00:00,1008.60,54.0,42.5,64,4,12,,,,,,
2024-05-09 17:10:00,1008.60,54.0,42.1,64,2,18,,,,,,
2024-05-09 17:30:00,1008.90,55.0,42.6,63,2,353,,,,,,
2024-05-09 17:40:00,1008.80,56.0,43.2,62,3,42,,,,,,
2024-05-09 18:00:00,1008.90,55.0,42.6,63,2,16,,,,,,
2024-05-09 18:10:00,1008.60,56.0,42.3,59,2,277,,,,,,
2024-05-09 18:30:00,1008.50,56.0,42.3,59,2,311,,,,,,
2024-05-09 18:40:00,1008.40,56.0,41.9,59,2,31,,,,,,
2024-05-09 18:50:00,1008.30,57.0,42.4,58,2,22,,,,,,
2024-05-09 19:10:00,1008.10,58.0,41.9,54,2,302,,,,,,
2024-05-09 19:30:00,1008.10,58.0,41.9,54,3,0,,,,,,
2024-05-09 19:40:00,1007.90,58.0,41.5,54,3,7,,,,,,
2024-05-09 20:00:00,1007.80,58.0,41.5,54,2,9,,,,,,
2024-05-09 20:10:00,1007.70,58.0,41.5,54,2,357,,,,,,
2024-05-09 20:30:00,1007.70,58.0,41.5,54,3,6,,,,,,
2024-05-09 20:40:00,1007.60,59.0,41.4,52,3,27,,,,,,
2024-05-09 21:00:00,1007.80,59.0,41.4,52,3,5,,,,,,
2024-05-09 21:10:00,1008.00,59.0,40.9,51,3,1,,,,,,
2024-05-09 21:30:00,1008.20,60.0,41.8,51,3,21,,,,,,
2024-05-09 21:40:00,1008.40,60.0,41.3,49,3,15,,,,,,
2024-05-09 22:00:00,1008.20,59.0,39.9,49,2,7,,,,,,
2024-05-09 22:10:00,1008.30,59.0,39.9,49,1,352,,,,,,
2024-05-09 22:30:00,1008.30,58.0,39.5,50,1,17,,,,,,
2024-05-09 22:40:00,1008.30,58.0,40.0,50,1,31,,,,,,
2024-05-09 23:00:00,1008.20,58.0,40.5,51,0,17,,,,,,
2024-05-09 23:10:00,1008.10,57.0,40.0,53,1,5,,,,,,
2024-05-09 23:30:00,1008.10,57.0,41.5,56,0,107,,,,,,
2024-05-09 23:40:00,1008.30,56.0,41.9,59,0,,,,,,,
2024-05-10 00:10:00,1008.60,56.0,44.0,63,0,,,,,,,
2024-05-10 00:30:00,1008.80,54.0,42.9,65,0,72,,,,,,
2024-05-10 00:40:00,1008.90,54.0,43.0,66,,,1008.57,53.1,42.6,67,,
2024-05-10 00:50:00,1009.10,53.0,44.3,72,0,24,1014.46,53.1,42.0,65,99.4,31
2024-05-10 01:00:00,1009.00,54.0,43.7,68,0,18,,,,,,
2024-05-10 01:10:00,1008.90,54.0,42.5,64,1,12,,,,,,
2024-05-10 01:30:00,1009.20,54.0,42.5,64,0,15,,,,,,
2024-05-10 01:40:00,1009.30,54.0,43.4,67,0,346,1008.64,52.2,42.2,68,202.1,55
2024-05-10 01:50:00,1009.30,54.0,43.8,68,0,348,1014.63,52.2,41.3,66,100.0,30
2024-05-10 02:00:00,1009.30,53.0,42.7,67,1,28,,,,,,
2024-05-10 02:10:00,1009.10,54.0,41.7,62,0,45,,,,,,
2024-05-10 02:20:00,1009.10,54.0,41.7,62,0,36,,,,,,
2024-05-10 02:40:00,1009.20,53.0,43.6,70,0,0,1008.38,51.3,41.3,68,202.0,23
2024-05-10 02:41:00,1009.20,53.0,43.5,69,0,256,,,,,,
2024-05-10 02:50:00,1009.00,52.0,43.4,72,0,6,1014.28,51.3,40.2,65,100.1,30
2024-05-10 03:00:00,1008.90,52.0,43.6,73,0,,,,,,,
2024-05-10 03:10:00,1008.70,52.0,43.6,73,0,289,,,,,,
2024-05-10 03:30:00,1008.60,51.0,43.4,75,0,263,,,,,,
2024-05-10 03:40:00,1008.50,51.0,43.8,76,0,301,1007.96,50.5,41.2,70,184.6,31
2024-05-10 03:50:00,1008.40,50.0,43.1,77,1,276,1013.89,50.5,40.4,68,99.6,31
2024-05-10 04:00:00,1008.10,51.0,40.4,66,1,342,,,,,,
2024-05-10 04:10:00,1008.20,51.0,41.9,70,0,261,,,,,,
2024-05-10 04:30:00,1008.40,51.0,41.6,69,1,313,,,,,,
2024-05-10 04:40:00,1008.30,51.0,40.9,68,2,9,1008.09,49.9,41.6,72,202.6,55
2024-05-10 04:50:00,1008.40,51.0,40.9,68,0,265,1013.96,49.9,40.8,70,100.8,31
2024-05-10 05:00:00,1008.30,51.0,41.6,69,1,345,,,,,,
2024-05-10 05:10:00,1008.30,51.0,41.6,69,0,345,,,,,,
2024-05-10 05:30:00,1008.50,51.0,41.9,70,0,35,,,,,,
2024-05-10 05:40:00,1008.60,50.0,41.8,73,0,164,1007.95,48.9,42.8,79,,81
2024-05-10 05:50:00,1008.40,50.0,42.5,75,0,250,1013.97,48.8,42.6,78,99.4,31
2024-05-10 06:00:00,1008.30,50.0,42.4,74,2,252,,,,,,
2024-05-10 06:10:00,1008.30,50.0,43.1,77,1,265,,,,,,
2024-05-10 06:30:00,1008.10,50.0,44.1,80,1,255,,,,,,
2024-05-10 06:40:00,1008.00,49.0,43.1,80,1,273,1007.85,47.5,43.7,86,220.8,65
2024-05-10 06:50:00,1008.00,49.0,43.5,81,2,218,1007.55,47.5,43.7,86,60.6,15
2024-05-10 07:00:00,1008.00,49.0,43.8,82,1,263,,,,,,
2024-05-10 07:10:00,1008.10,49.0,44.1,82,0,262,,,,,,
2024-05-10 07:30:00,1008.10,49.0,44.4,84,1,248,,,,,,
2024-05-10 07:40:00,1008.20,49.0,44.4,83,1,259,1008.06,46.5,43.7,89,201.6,56
2024-05-10 07:50:00,1008.10,49.0,44.4,83,1,258,1013.88,46.3,43.1,88,98.0,31
2024-05-10 08:00:00,1008.10,49.0,44.7,85,2,252,,,,,,
2024-05-10 08:10:00,1008.10,48.0,43.7,85,1,249,,,,,,
2024-05-10 08:20:00,1008.20,48.0,43.4,84,1,319,,,,,,
2024-05-10 08:40:00,1008.40,48.0,43.7,84,1,273,1008.30,45.8,43.5,91,201.2,55
2024-05-10 08:50:00,1008.40,48.0,44.0,85,0,288,1007.91,45.6,43.5,92,97.9,31
2024-05-10 09:00:00,1008.40,47.0,43.0,85,0,334,,,,,,
2024-05-10 09:10:00,1008.40,47.0,43.3,86,0,330,,,,,,
2024-05-10 09:30:00,1008.60,47.0,43.9,89,0,308,,,,,,
2024-05-10 09:40:00,1008.60,47.0,43.9,88,0,0,1008.51,44.4,43.2,95,,42
2024-05-10 09:50:00,1008.70,47.0,44.2,89,0,247,1014.38,44.4,43.2,95,98.7,30
2024-05-10 10:00:00,1008.80,46.0,43.5,90,0,348,,,,,,
2024-05-10 10:10:00,1008.70,46.0,43.5,90,0,354,,,,,,
2024-05-10 10:30:00,1008.70,46.0,43.8,92,0,325,,,,,,
2024-05-10 10:40:00,1008.50,46.0,43.5,90,1,328,1008.59,44.8,42.5,91,232.6,76
2024-05-10 10:50:00,1008.70,46.0,43.8,91,0,309,1014.43,44.8,42.0,89,98.8,31
2024-05-10 11:00:00,1008.80,46.0,43.5,90,1,8,,,,,,
2024-05-10 11:10:00,1008.90,46.0,43.2,89,0,1,,,,,,
2024-05-10 11:30:00,1009.00,45.0,41.4,87,1,290,,,,,,
2024-05-10 11:40:00,1008.80,45.0,41.3,86,1,218,1008.45,46.1,42.1,85,201.5,56
2024-05-10 11:41:00,1008.80,45.0,41.4,87,1,218,,,,,,
2024-05-10 11:50:00,1008.70,45.0,41.3,86,0,212,1014.35,46.1,41.6,84,97.9,32
2024-05-10 12:00:00,1008.60,45.0,40.5,83,2,349,,,,,,
2024-05-10 12:10:00,1008.70,46.0,41.4,83,2,324,,,,,,
2024-05-10 12:30:00,1008.80,47.0,41.5,81,0,325,,,,,,
2024-05-10 12:40:00,1008.90,47.0,41.2,80,0,328,1008.56,47.6,40.9,77,201.8,56
2024-05-10 12:50:00,1008.80,47.0,41.2,80,1,305,1008.09,47.6,40.3,75,97.8,32
2024-05-10 13:00:00,1008.70,47.0,40.5,77,1,323,,,,,,
2024-05-10 13:10:00,1008.80,48.0,40.8,75,1,69,,,,,,
2024-05-10 13:30:00,1008.80,48.0,40.5,75,1,354,,,,,,
2024-05-10 13:40:00,1008.70,49.0,39.6,70,2,4,,,,,,
2024-05-10 14:00:00,1008.60,50.0,39.5,67,1,194,,,,,,
2024-05-10 14:10:00,1008.60,50.0,39.5,67,1,224,,,,,,
2024-05-10 14:30:00,1008.60,51.0,40.4,66,2,11,,,,,,
2024-05-10 14:40:00,1008.60,51.0,40.4,66,1,1,,,,,,
2024-05-10 15:00:00,1008.50,51.0,41.2,68,1,16,,,,,,
2024-05-10 15:10:00,1008.40,51.0,41.2,68,3,4,,,,,,
2024-05-10 15:30:00,1008.30,52.0,39.8,63,3,17,,,,,,
2024-05-10 15:40:00,1008.30,52.0,39.8,63,2,36,,,,,,
2024-05-10 16:00:00,1008.30,52.0,39.8,63,2,7,,,,,,
2024-05-10 16:10:00,1008.30,52.0,39.0,60,2,8,,,,,,
2024-05-10 16:30:00,1008.40,53.0,39.5,59,3,8,,,,,,
2024-05-10 16:40:00,1008.50,53.0,39.5,59,1,199,,,,,,
2024-05-10 17:00:00,1008.50,54.0,39.6,58,1,10,,,,,,
2024-05-10 17:11:00,1008.50,54.0,39.6,58,0,57,,,,,,
2024-05-10 17:30:00,1008.50,54.0,39.6,58,1,15,,,,,,
2024-05-10 17:40:00,1008.50,54.0,39.1,56,2,9,,,,,,
2024-05-10 18:00:00,1008.50,54.0,39.1,56,1,17,,,,,,
2024-05-10 18:10:00,1008.40,54.0,39.6,58,2,11,,,,,,
2024-05-10 18:30:00,1008.40,54.0,39.1,56,3,11,,,,,,
2024-05-10 18:40:00,1008.20,54.0,39.1,56,1,8,,,,,,
2024-05-10 19:00:00,1008.00,54.0,38.7,55,1,360,,,,,,
2024-05-10 19:10:00,1008.00,54.0,38.2,54,1,358,,,,,,
2024-05-10 19:30:00,1007.90,55.0,38.7,53,0,12,,,,,,
2024-05-10 19:41:00,1008.00,55.0,38.7,53,0,307,,,,,,
2024-05-10 20:00:00,1007.90,55.0,39.6,55,0,281,,,,,,
2024-05-10 20:10:00,1007.80,56.0,39.1,52,0,162,,,,,,
2024-05-10 20:30:00,1007.80,56.0,38.6,51,0,298,,,,,,
2024-05-10 20:40:00,1007.80,56.0,39.1,52,0,155,,,,,,
2024-05-10 21:00:00,1007.90,55.0,38.7,53,0,302,,,,,,
2024-05-10 21:10:00,1008.00,55.0,38.2,53,0,308,,,,,,
2024-05-10 21:30:00,1008.20,55.0,39.1,54,1,258,,,,,,
2024-05-10 21:40:00,1008.20,55.0,40.9,59,0,,,,,,,
2024-05-10 22:00:00,1008.40,54.0,40.4,59,0,,,,,,,
2024-05-10 22:10:00,1008.50,54.0,41.3,62,0,,,,,,,
2024-05-10 22:30:00,1008.60,54.0,40.9,61,0,315,,,,,,
2024-05-10 22:40:00,1008.60,54.0,40.9,61,0,6,,,,,,
2024-05-10 23:00:00,1008.80,53.0,42.0,66,0,,,,,,,
2024-05-10 23:10:00,1008.80,53.0,42.3,67,0,,,,,,,
2024-05-10 23:20:00,1009.00,53.0,43.1,68,0,237,,,,,,
2024-05-10 23:40:00,1009.00,52.0,43.3,72,0,,,,,,,
2024-05-11 00:10:00,1009.10,51.0,42.6,72,0,,,,,,,
2024-05-11 00:30:00,1009.20,50.0,43.4,77,1,256,,,,,,
2024-05-11 00:40:00,1009.20,50.0,43.8,79,1,246,1009.49,48.6,42.3,78,199.5,55
2024-05-11 00:50:00,1009.30,50.0,44.1,80,1,247,1015.29,48.6,41.3,75,97.0,29
2024-05-11 01:00:00,1009.30,49.0,43.4,81,0,113,,,,,,
2024-05-11 01:10:00,1009.70,49.0,43.8,82,0,35,,,,,,
2024-05-11 01:30:00,1010.00,48.0,43.1,83,1,251,,,,,,
2024-05-11 01:40:00,1010.00,48.0,43.4,83,1,251,1009.60,47.1,41.9,82,,74
2024-05-11 01:50:00,1010.00,48.0,43.1,83,0,251,1009.53,47.1,41.9,82,218.9,65
2024-05-11 02:00:00,1010.00,48.0,43.4,84,0,,,,,,,
2024-05-11 02:10:00,1010.00,48.0,43.4,84,0,,,,,,,
2024-05-11 02:30:00,1009.90,47.0,43.0,85,0,355,,,,,,
2024-05-11 02:40:00,1009.90,47.0,43.0,85,0,0,1009.81,44.6,41.9,90,129.7,358
2024-05-11 02:50:00,1009.90,46.0,42.3,86,0,0,1009.40,44.6,41.9,90,97.1,357
2024-05-11 03:00:00,1009.90,45.0,41.7,87,0,253,,,,,,
2024-05-11 03:10:00,1009.90,45.0,41.7,87,0,253,,,,,,
2024-05-11 03:30:00,1009.80,44.0,41.0,89,0,284,,,,,,
2024-05-11 03:40:00,1009.80,45.0,41.9,88,0,0,1009.80,42.8,41.1,93,152.7,31
2024-05-11 03:50:00,1009.90,45.0,41.9,88,0,0,1009.42,42.8,41.1,93,97.2,358
2024-05-11 04:00:00,1009.90,45.0,42.0,89,0,287,,,,,,
2024-05-11 04:10:00,1009.90,45.0,42.0,89,0,,,,,,,
2024-05-11 04:30:00,1009.90,45.0,42.2,90,0,,,,,,,
2024-05-11 04:40:00,1010.00,45.0,42.2,89,,,1010.01,41.8,41.0,97,,
2024-05-11 04:50:00,1010.10,45.0,42.2,89,,,1015.94,41.8,41.0,97,,
2024-05-11 05:00:00,1010.20,45.0,42.5,90,0,,,,,,,
2024-05-11 05:10:00,1010.30,45.0,42.5,90,0,253,,,,,,
2024-05-11 05:30:00,1010.30,45.0,42.5,90,0,,,,,,,
2024-05-11 05:40:00,1010.20,45.0,42.5,90,0,263,1010.12,42.3,41.1,95,,74
2024-05-11 05:50:00,1010.30,44.0,41.8,91,0,257,1016.21,42.3,40.1,91,97.3,30
2024-05-11 06:00:00,1010.40,44.0,41.8,92,1,252,,,,,,
2024-05-11 06:10:00,1010.40,43.0,41.1,93,1,257,,,,,,
2024-05-11 06:30:00,1010.40,42.0,40.1,92,1,249,,,,,,
2024-05-11 06:40:00,1010.40,42.0,40.4,93,1,250,1010.33,41.8,40.1,93,130.0,30
2024-05-11 06:50:00,1010.50,42.0,40.4,93,1,251,1016.24,41.8,39.1,90,97.4,30
2024-05-11 07:00:00,1010.40,41.0,39.1,92,1,255,,,,,,
2024-05-11 07:10:00,1010.40,41.0,39.1,92,1,252,,,,,,
2024-05-11 07:30:00,1010.40,42.0,39.9,92,0,,,,,,,
2024-05-11 07:40:00,1010.40,42.0,39.8,91,0,258,1010.35,40.6,39.1,94,129.9,30
2024-05-11 07:50:00,1010.40,42.0,39.5,90,1,254,1016.18,40.6,39.1,94,97.3,29
2024-05-11 08:00:00,1010.40,42.0,39.6,91,0,257,,,,,,
2024-05-11 08:10:00,1010.40,42.0,39.6,91,1,265,,,,,,
2024-05-11 08:30:00,1010.30,42.0,39.6,91,0,257,,,,,,
2024-05-11 08:40:00,1010.30,42.0,39.5,90,1,251,1010.41,40.6,38.8,93,130.0,30
2024-05-11 08:50:00,1010.20,42.0,39.5,90,1,252,1016.15,40.6,38.8,93,97.3,29
2024-05-11 09:00:00,1010.30,42.0,39.6,91,0,251,,,,,,
2024-05-11 09:10:00,1010.30,42.0,39.6,91,0,283,,,,,,
2024-05-11 09:30:00,1010.30,42.0,39.3,89,0,263,,,,,,
2024-05-11 09:40:00,1010.40,42.0,39.2,89,1,249,1010.52,41.0,38.9,92,52.8,141
2024-05-11 09:50:00,1010.40,42.0,39.2,89,0,0,1010.07,41.0,38.2,89,97.5,358
2024-05-11 10:00:00,1010.60,42.0,39.0,89,0,284,,,,,,
2024-05-11 10:10:00,1010.60,42.0,39.0,89,0,252,,,,,,
2024-05-11 10:30:00,1010.50,43.0,39.7,87,0,271,,,,,,
2024-05-11 10:40:00,1010.60,43.0,39.4,86,,,1010.68,42.2,39.3,89,,
2024-05-11 10:50:00,1010.70,43.0,39.4,86,0,254,1010.68,42.2,39.3,89,64.2,164
2024-05-11 11:00:00,1010.70,43.0,39.4,87,0,259,,,,,,
2024-05-11 11:10:00,1010.80,43.0,39.4,87,0,,,,,,,
2024-05-11 11:30:00,1010.80,44.0,39.5,83,0,281,,,,,,
2024-05-11 11:40:00,1010.70,44.0,38.9,82,0,269,1010.64,46.2,39.8,78,84.7,333
2024-05-11 11:50:00,1010.70,44.0,37.9,79,0,256,1010.21,46.2,38.2,73,84.4,333
2024-05-11 12:00:00,1010.70,45.0,38.6,78,0,267,,,,,,
2024-05-11 12:10:00,1010.80,45.0,38.2,76,0,280,,,,,,
2024-05-11 12:30:00,1010.80,46.0,37.8,73,0,330,,,,,,
2024-05-11 12:40:00,1010.90,46.0,36.9,70,1,330,1010.51,49.2,38.7,66,130.2,30
2024-05-11 12:50:00,1010.90,47.0,37.1,68,0,278,1016.35,49.2,37.5,63,97.8,30
2024-05-11 13:00:00,1010.80,47.0,36.2,66,0,269,,,,,,
2024-05-11 13:10:00,1010.70,48.0,36.4,63,1,260,,,,,,
2024-05-11 13:30:00,1010.60,50.0,37.9,63,0,264,,,,,,
2024-05-11 13:40:00,1010.50,51.0,38.4,61,1,335,,,,,,
2024-05-11 14:00:00,1010.30,53.0,39.5,59,0,276,,,,,,
2024-05-11 14:10:00,1010.40,53.0,40.3,61,0,287,,,,,,
2024-05-11 14:30:00,1010.40,53.0,39.9,60,0,280,,,,,,
2024-05-11 14:40:00,1010.30,52.0,39.8,63,0,289,,,,,,
2024-05-11 15:00:00,1010.30,52.0,40.2,63,0,253,,,,,,
2024-05-11 15:10:00,1010.30,52.0,40.6,64,0,267,,,,,,
2024-05-11 15:30:00,1010.10,53.0,39.9,60,0,331,,,,,,
2024-05-11 15:40:00,1010.00,54.0,40.9,61,0,321,,,,,,
2024-05-11 16:00:00,1009.80,54.0,40.0,59,0,14,,,,,,
2024-05-11 16:10:00,1009.70,54.0,40.0,59,0,296,,,,,,
2024-05-11 16:30:00,1009.40,55.0,40.0,57,2,249,,,,,,
2024-05-11 16:40:00,1009.20,56.0,39.1,52,1,268,,,,,,
2024-05-11 17:00:00,1009.10,58.0,41.0,52,0,69,,,,,,
2024-05-11 17:10:00,1009.00,59.0,41.4,52,1,283,,,,,,
2024-05-11 17:30:00,1008.90,57.0,39.0,50,0,354,,,,,,
2024-05-11 17:40:00,1008.90,57.0,39.5,52,0,1,,,,,,
2024-05-11 18:00:00,1008.80,57.0,39.5,52,0,1,,,,,,
2024-05-11 18:10:00,1008.80,57.0,39.0,50,0,358,,,,,,
2024-05-11 18:30:00,1008.80,56.0,39.6,53,0,175,,,,,,
2024-05-11 18:40:00,1008.70,56.0,40.1,54,0,249,,,,,,
2024-05-11 19:00:00,1008.60,57.0,41.0,54,0,270,,,,,,
2024-05-11 19:10:00,1008.60,56.0,39.1,52,0,256,,,,,,
2024-05-11 19:20:00,1008.60,56.0,39.1,52,0,272,,,,,,
2024-05-11 19:40:00,1008.40,56.0,39.6,53,0,266,,,,,,
2024-05-11 20:00:00,1008.40,56.0,40.1,54,0,251,,,,,,
2024-05-11 20:10:00,1008.40,56.0,40.1,54,0,276,,,,,,
2024-05-11 20:30:00,1008.50,55.0,40.5,58,0,288,,,,,,
2024-05-11 20:40:00,1008.50,55.0,41.4,59,0,,,,,,,
2024-05-11 21:00:00,1008.50,54.0,40.9,61,0,9,,,,,,
2024-05-11 21:10:00,1008.60,54.0,40.4,59,0,324,,,,,,
2024-05-11 21:30:00,1008.70,54.0,40.9,61,0,6,,,,,,
2024-05-11 21:40:00,1008.70,54.0,40.4,59,0,350,,,,,,
2024-05-11 22:00:00,1008.70,54.0,41.3,62,0,2,,,,,,
2024-05-11 22:10:00,1008.80,54.0,41.7,62,0,,,,,,,
2024-05-11 22:30:00,1008.90,54.0,41.7,62,0,,,,,,,
2024-05-11 22:40:00,1008.90,54.0,42.1,64,0,352,,,,,,
2024-05-11 23:00:00,1009.00,53.0,41.1,63,0,13,,,,,,
2024-05-11 23:10:00,1009.10,53.0,41.5,64,0,1,,,,,,
2024-05-11 23:30:00,1009.20,53.0,41.1,63,0,342,,,,,,
2024-05-11 23:40:00,1009.30,53.0,42.0,66,0,,,,,,,
2024-05-12 00:10:00,1009.40,52.0,41.0,66,0,224,,,,,,
2024-05-12 00:30:00,1009.50,51.0,40.4,66,0,223,,,,,,
2024-05-12 00:40:00,1009.50,51.0,40.1,66,0,0,1009.42,50.7,40.0,66,200.9,24
2024-05-12 00:50:00,1009.70,51.0,41.3,69,0,0,1009.25,50.7,39.3,64,97.1,0
2024-05-12 01:00:00,1009.70,51.0,40.8,67,0,287,,,,,,
2024-05-12 01:10:00,1009.80,51.0,41.6,69,0,271,,,,,,
2024-05-12 01:30:00,1010.00,51.0,41.9,70,0,274,,,,,,
2024-05-12 01:40:00,1010.10,51.0,42.0,71,0,0,1009.71,49.2,40.8,72,,43
2024-05-12 01:50:00,1010.10,50.0,41.1,71,,,1009.77,49.2,40.8,72,,
2024-05-12 02:00:00,1010.30,50.0,41.3,71,0,267,,,,,,
2024-05-12 02:10:00,1010.40,50.0,41.3,71,0,241,,,,,,
2024-05-12 02:30:00,1010.50,50.0,41.7,72,1,254,,,,,,
2024-05-12 02:40:00,1010.40,50.0,41.8,73,1,260,1010.12,48.3,41.1,76,201.0,56
2024-05-12 02:50:00,1010.40,49.0,41.5,75,1,262,1016.28,47.8,41.1,77,97.0,31
2024-05-12 03:10:00,1010.40,49.0,41.4,75,0,279,,,,,,
2024-05-12 03:30:00,1010.40,49.0,41.8,76,1,268,,,,,,
2024-05-12 03:40:00,1010.40,49.0,42.2,77,1,270,1010.23,47.0,41.4,80,200.2,56
2024-05-12 03:50:00,1010.50,48.0,41.5,78,0,267,1016.26,47.0,41.1,79,96.2,31
2024-05-12 04:00:00,1010.40,48.0,41.5,77,1,278,,,,,,
2024-05-12 04:10:00,1010.40,48.0,41.5,77,0,276,,,,,,
2024-05-12 04:30:00,1010.50,48.0,42.1,80,0,284,,,,,,
2024-05-12 04:40:00,1010.40,48.0,42.5,81,0,304,1010.12,46.1,42.1,85,231.1,77
2024-05-12 04:50:00,1010.40,48.0,42.5,81,0,286,1016.10,46.1,41.8,84,97.4,31
2024-05-12 05:00:00,1010.30,48.0,42.8,81,0,322,,,,,,
2024-05-12 05:10:00,1010.30,47.0,42.1,83,0,306,,,,,,
2024-05-12 05:30:00,1010.30,47.0,42.4,84,0,313,,,,,,
2024-05-12 05:40:00,1010.20,47.0,42.7,84,0,0,1010.08,45.2,42.4,89,199.1,24
2024-05-12 05:50:00,1010.20,47.0,42.7,84,0,316,1015.96,45.2,42.1,88,95.8,30
2024-05-12 06:00:00,1010.20,47.0,43.0,85,0,316,,,,,,
2024-05-12 06:10:00,1010.20,47.0,43.0,85,0,305,,,,,,
2024-05-12 06:30:00,1010.20,47.0,43.3,86,0,1,,,,,,
2024-05-12 06:40:00,1010.20,46.0,42.6,87,0,0,1009.97,44.7,42.4,91,198.8,23
2024-05-12 06:50:00,1010.20,46.0,42.9,88,0,352,1009.62,44.7,42.4,91,96.2,29
2024-05-12 07:00:00,1010.20,46.0,42.9,88,0,346,,,,,,
2024-05-12 07:10:00,1010.20,46.0,43.2,89,0,,,,,,,
2024-05-12 07:30:00,1010.10,46.0,43.8,92,0,347,,,,,,
2024-05-12 07:40:00,1010.10,46.0,44.0,92,0,0,1010.09,44.5,42.8,93,198.9,23
2024-05-12 07:50:00,1010.10,45.0,43.0,92,0,0,1016.02,44.5,42.8,93,96.8,358
2024-05-12 08:00:00,1010.10,45.0,43.1,93,0,344,,,,,,
2024-05-12 08:10:00,1010.10,45.0,43.1,93,0,42,,,,,,
2024-05-12 08:30:00,1010.10,45.0,43.4,94,0,,,,,,,
2024-05-12 08:40:00,1010.00,45.0,43.3,93,,,1009.84,44.0,42.7,95,,
2024-05-12 08:50:00,1010.10,45.0,43.3,93,0,0,1009.84,44.0,42.3,93,51.0,5
2024-05-12 09:00:00,1010.10,44.0,42.1,93,0,250,,,,,,
2024-05-12 09:10:00,1010.10,44.0,42.1,93,0,157,,,,,,
2024-05-12 09:30:00,1010.10,44.0,42.1,93,0,154,,,,,,
2024-05-12 09:40:00,1010.20,44.0,42.1,92,,,1009.63,43.5,42.1,94,,
2024-05-12 09:50:00,1010.20,44.0,42.3,93,,,1006.83,43.5,42.1,94,,
2024-05-12 10:00:00,1010.30,44.0,42.4,94,0,,,,,,,
2024-05-12 10:10:00,1010.30,44.0,42.4,94,0,311,,,,,,
2024-05-12 10:30:00,1010.40,44.0,42.4,94,0,,,,,,,
2024-05-12 10:40:00,1010.60,44.0,42.3,93,,,1010.46,43.8,42.4,94,,
2024-05-12 10:50:00,1010.60,44.0,42.3,93,,,1010.05,43.8,42.4,94,,
2024-05-12 11:00:00,1010.60,44.0,42.1,93,0,296,,,,,,
2024-05-12 11:10:00,1010.70,44.0,41.8,92,0,112,,,,,,
2024-05-12 11:30:00,1010.80,45.0,42.8,92,0,,,,,,,
2024-05-12 11:40:00,1010.80,45.0,42.5,90,0,0,1010.24,44.6,42.9,93,52.7,345
2024-05-12 11:50:00,1010.90,45.0,42.5,90,0,0,1007.33,44.6,42.9,93,52.4,345
2024-05-12 12:00:00,1010.90,45.0,42.5,90,0,241,,,,,,
2024-05-12 12:10:00,1010.90,45.0,42.5,90,0,110,,,,,,
2024-05-12 12:30:00,1011.00,45.0,42.5,90,0,18,,,,,,
2024-05-12 12:40:00,1011.10,45.0,42.2,89,0,0,1010.83,45.6,43.1,90,52.0,345
2024-05-12 12:50:00,1011.10,46.0,43.2,89,0,0,1007.88,45.6,43.1,90,51.9,345
2024-05-12 13:00:00,1011.10,46.0,42.9,88,0,100,,,,,,
2024-05-12 13:10:00,1011.20,46.0,42.9,88,0,7,,,,,,
2024-05-12 13:30:00,1011.30,46.0,42.6,88,1,41,,,,,,
2024-05-12 13:40:00,1011.30,47.0,43.6,87,0,17,,,,,,
2024-05-12 14:00:00,1011.40,47.0,43.0,85,0,289,,,,,,
2024-05-12 14:10:00,1011.40,48.0,43.7,85,0,264,,,,,,
2024-05-12 14:30:00,1011.60,48.0,43.7,85,0,263,,,,,,
2024-05-12 14:40:00,1011.70,48.0,44.0,85,0,217,,,,,,
2024-05-12 15:00:00,1011.80,48.0,44.0,85,0,263,,,,,,
2024-05-12 15:10:00,1011.80,48.0,44.0,85,0,275,,,,,,
2024-05-12 15:30:00,1011.90,48.0,44.0,85,0,272,,,,,,
2024-05-12 15:40:00,1012.00,48.0,44.3,87,0,304,,,,,,
2024-05-12 15:50:00,1012.00,47.0,43.0,85,0,49,,,,,,
2024-05-12 16:10:00,1012.00,48.0,43.1,83,1,287,,,,,,
2024-05-12 16:30:00,1012.10,48.0,43.4,84,1,245,,,,,,
2024-05-12 16:40:00,1012.10,48.0,43.7,85,0,255,,,,,,
2024-05-12 17:00:00,1012.10,49.0,44.4,84,1,256,,,,,,
2024-05-12 17:10:00,1012.20,49.0,45.0,86,3,249,,,,,,
2024-05-12 17:30:00,1012.20,48.0,43.7,85,1,263,,,,,,
2024-05-12 17:40:00,1012.00,49.0,44.1,82,0,268,,,,,,
2024-05-12 18:00:00,1011.80,52.0,44.7,75,1,307,,,,,,
2024-05-12 18:10:00,1011.80,53.0,43.9,70,1,285,,,,,,
2024-05-12 18:30:00,1011.90,54.0,43.7,68,1,266,,,,,,
2024-05-12 18:40:00,1011.90,54.0,43.7,68,1,314,,,,,,
2024-05-12 19:00:00,1012.00,52.0,45.4,77,1,350,,,,,,
2024-05-12 19:10:00,1012.00,52.0,46.0,79,1,2,,,,,,
2024-05-12 19:30:00,1011.90,52.0,45.4,77,0,287,,,,,,
2024-05-12 19:40:00,1011.90,51.0,44.0,77,0,291,,,,,,
2024-05-12 20:00:00,1012.00,50.0,45.0,82,1,58,,,,,,
2024-05-12 20:10:00,1012.00,50.0,45.7,84,1,357,,,,,,
2024-05-12 20:30:00,1011.90,50.0,45.0,82,0,9,,,,,,
2024-05-12 20:40:00,1012.00,51.0,45.7,81,1,335,,,,,,
2024-05-12 21:00:00,1012.00,51.0,45.0,80,0,292,,,,,,
2024-05-12 21:10:00,1012.10,52.0,45.7,78,1,358,,,,,,
2024-05-12 21:30:00,1012.30,53.0,46.3,78,0,314,,,,,,
2024-05-12 21:40:00,1012.30,53.0,46.3,78,0,336,,,,,,
2024-05-12 22:00:00,1012.40,52.0,45.7,78,0,359,,,,,,
2024-05-12 22:10:00,1012.50,52.0,45.0,77,0,270,,,,,,
2024-05-12 22:30:00,1012.60,52.0,46.4,80,1,3,,,,,,
2024-05-12 22:40:00,1012.80,51.0,47.0,85,0,355,,,,,,
2024-05-12 23:00:00,1012.90,50.0,46.6,88,0,13,,,,,,
2024-05-12 23:10:00,1013.00,50.0,46.9,89,0,336,,,,,,
2024-05-12 23:30:00,1013.10,49.0,45.9,88,1,352,,,,,,
2024-05-12 23:40:00,1013.30,49.0,46.2,90,0,351,,,,,,
2024-05-13 00:10:00,1013.40,48.0,45.5,91,0,,,,,,,
2024-05-13 00:30:00,1013.50,48.0,45.8,92,0,,,,,,,
2024-05-13 00:40:00,1013.60,47.0,44.8,91,0,0,1013.44,46.1,44.1,92,51.9,345
2024-05-13 00:50:00,1013.80,47.0,45.0,92,0,0,1013.44,46.1,44.1,92,52.0,344
2024-05-13 01:00:00,1013.90,46.0,44.1,92,0,345,,,,,,
2024-05-13 01:10:00,1013.90,46.0,44.1,92,0,6,,,,,,
2024-05-13 01:30:00,1014.10,45.0,43.1,93,0,258,,,,,,
2024-05-13 01:40:00,1014.20,44.0,42.1,92,0,250,1013.86,44.2,42.9,94,52.5,17
2024-05-13 01:50:00,1014.30,44.0,42.1,92,1,246,1013.52,44.2,42.1,92,52.6,17
2024-05-13 02:00:00,1014.30,43.0,41.1,93,1,253,,,,,,
2024-05-13 02:10:00,1014.50,43.0,41.4,93,1,255,,,,,,
2024-05-13 02:30:00,1014.50,42.0,40.4,93,1,252,,,,,,
2024-05-13 02:40:00,1014.30,42.0,40.4,93,0,260,1013.98,42.4,41.4,96,52.1,17
2024-05-13 02:50:00,1014.30,42.0,40.4,93,0,257,1014.17,42.4,41.4,96,52.2,16
2024-05-13 03:00:00,1014.30,42.0,40.4,93,0,281,,,,,,
2024-05-13 03:10:00,1014.30,41.0,39.7,95,0,271,,,,,,
2024-05-13 03:30:00,1014.50,41.0,39.7,95,0,249,,,,,,
2024-05-13 03:40:00,1014.50,41.0,39.6,94,0,0,1014.16,41.2,40.5,97,52.5,345
2024-05-13 03:50:00,1014.60,41.0,39.6,94,0,0,1014.16,41.2,40.5,97,52.4,345
2024-05-13 04:00:00,1014.60,41.0,39.7,95,0,265,,,,,,
2024-05-13 04:10:00,1014.60,40.0,38.7,94,0,261,,,,,,
2024-05-13 04:30:00,1014.50,40.0,38.7,94,0,140,,,,,,
2024-05-13 04:40:00,1014.50,40.0,38.9,95,0,0,1014.26,40.4,39.2,95,52.4,345
2024-05-13 04:50:00,1014.50,40.0,38.9,95,0,0,1013.91,40.4,39.2,95,52.5,345
2024-05-13 05:00:00,1014.50,40.0,39.0,95,0,260,,,,,,
2024-05-13 05:10:00,1014.60,39.0,38.0,96,0,258,,,,,,
2024-05-13 05:30:00,1014.90,39.0,38.0,96,0,249,,,,,,
2024-05-13 05:40:00,1015.00,39.0,37.9,95,0,0,1014.65,39.4,38.6,96,52.4,345
2024-05-13 05:50:00,1015.00,39.0,37.9,95,0,263,1014.70,39.4,38.5,96,52.9,17
2024-05-13 06:10:00,1015.00,38.0,37.0,95,0,,,,,,,
2024-05-13 06:30:00,1015.00,38.0,37.0,95,0,268,,,,,,
2024-05-13 06:40:00,1014.90,38.0,37.2,96,0,263,1014.86,38.7,37.6,95,52.6,16
2024-05-13 06:50:00,1015.00,38.0,36.9,95,0,0,1014.86,38.7,37.6,95,52.6,344
2024-05-13 07:00:00,1015.10,38.0,37.0,95,0,313,,,,,,
2024-05-13 07:10:00,1015.20,38.0,37.2,97,0,262,,,,,,
2024-05-13 07:30:00,1015.40,37.0,36.2,97,0,247,,,,,,
2024-05-13 07:40:00,1015.40,37.0,36.2,96,1,251,1015.42,38.2,37.2,96,52.6,17
2024-05-13 07:50:00,1015.60,37.0,36.2,96,0,257,1015.45,38.2,37.9,98,52.5,17
2024-05-13 08:00:00,1015.60,37.0,36.0,96,0,236,,,,,,
2024-05-13 08:10:00,1015.70,37.0,36.2,97,0,267,,,,,,
2024-05-13 08:30:00,1015.80,37.0,36.2,97,0,,,,,,,
2024-05-13 08:40:00,1015.90,37.0,36.2,96,0,271,1015.76,38.1,36.4,93,69.1,159
2024-05-13 08:50:00,1015.90,36.0,35.2,96,0,264,1015.27,37.8,36.9,96,24.4,52
2024-05-13 09:00:00,1015.90,36.0,35.2,96,0,308,,,,,,
2024-05-13 09:10:00,1016.00,36.0,35.2,96,0,,,,,,,
2024-05-13 09:30:00,1016.00,36.0,35.2,96,0,290,,,,,,
2024-05-13 09:40:00,1015.90,36.0,35.2,96,0,255,1016.36,36.9,37.2,100,,72
2024-05-13 09:50:00,1016.00,36.0,35.2,96,,,1015.99,36.9,36.2,97,,
2024-05-13 10:00:00,1016.10,36.0,35.2,96,0,315,,,,,,
2024-05-13 10:10:00,1016.20,36.0,35.2,96,0,258,,,,,,
2024-05-13 10:30:00,1016.40,36.0,35.2,96,0,,,,,,,
2024-05-13 10:40:00,1016.60,37.0,36.2,96,,,1016.47,39.0,39.7,100,,
2024-05-13 10:50:00,1016.60,37.0,36.2,96,,,1016.47,39.0,38.0,95,,
2024-05-13 11:00:00,1016.70,38.0,37.5,98,0,,,,,,,
2024-05-13 11:10:00,1016.80,39.0,38.5,97,0,,,,,,,
2024-05-13 11:30:00,1016.80,40.0,39.5,97,0,,,,,,,
2024-05-13 11:40:00,1016.80,41.0,40.5,97,0,0,1016.45,43.1,42.5,97,52.8,345
2024-05-13 11:50:00,1016.80,42.0,41.2,96,,,1016.45,43.1,41.4,93,,
2024-05-13 12:00:00,1016.80,43.0,41.9,96,0,,,,,,,
2024-05-13 12:10:00,1016.80,45.0,43.4,94,0,349,,,,,,
2024-05-13 12:30:00,1016.70,47.0,43.9,89,1,258,,,,,,
2024-05-13 12:40:00,1016.60,48.0,44.0,85,1,257,1016.61,49.1,44.9,85,53.0,16
2024-05-13 12:50:00,1016.70,50.0,44.7,82,1,347,1016.61,49.1,44.9,85,,267
2024-05-13 13:00:00,1016.60,51.0,44.0,77,2,3,,,,,,
2024-05-13 13:10:00,1016.60,53.0,44.9,74,0,24,,,,,,
2024-05-13 13:30:00,1016.50,55.0,44.2,66,1,344,,,,,,
2024-05-13 13:40:00,1016.60,55.0,44.6,67,1,11,,,,,,
2024-05-13 14:00:00,1016.70,57.0,44.1,62,1,111,,,,,,
2024-05-13 14:10:00,1016.70,57.0,43.7,60,1,1,,,,,,
2024-05-13 14:30:00,1017.00,58.0,45.5,62,1,265,,,,,,
2024-05-13 14:40:00,1017.00,58.0,44.6,61,0,252,,,,,,
2024-05-13 15:00:00,1017.00,59.0,44.2,57,1,308,,,,,,
2024-05-13 15:10:00,1017.00,60.0,44.3,56,0,148,,,,,,
2024-05-13 15:30:00,1016.80,61.0,44.2,53,1,265,,,,,,
2024-05-13 15:40:00,1016.80,61.0,44.2,53,0,292,,,,,,
2024-05-13 16:00:00,1016.50,62.0,44.7,53,0,214,,,,,,
2024-05-13 16:11:00,1016.40,63.0,44.6,50,1,242,,,,,,
2024-05-13 16:30:00,1016.30,64.0,45.0,49,1,282,,,,,,
2024-05-13 16:40:00,1016.10,65.0,45.4,49,1,130,,,,,,
2024-05-13 17:00:00,1016.20,65.0,44.8,48,1,199,,,,,,
2024-05-13 17:10:00,1016.20,65.0,44.8,48,1,255,,,,,,
2024-05-13 17:30:00,1016.30,66.0,45.7,47,1,295,,,,,,
2024-05-13 17:40:00,1016.20,65.0,44.8,48,1,261,,,,,,
2024-05-13 18:00:00,1015.90,66.0,44.0,44,2,238,,,,,,
2024-05-13 18:10:00,1015.80,67.0,44.4,43,1,281,,,,,,
2024-05-13 18:30:00,1015.60,67.0,45.5,46,1,265,,,,,,
2024-05-13 18:40:00,1015.60,66.0,44.0,44,1,299,,,,,,
2024-05-13 19:00:00,1015.40,66.0,44.0,44,1,268,,,,,,
2024-05-13 19:10:00,1015.30,66.0,42.2,41,0,258,,,,,,
2024-05-13 19:30:00,1015.10,65.0,40.7,40,1,277,,,,,,
2024-05-13 19:40:00,1015.00,65.0,41.3,41,0,266,,,,,,
2024-05-13 20:00:00,1015.10,65.0,43.1,45,0,262,,,,,,
2024-05-13 20:10:00,1014.90,66.0,44.0,44,1,259,,,,,,
2024-05-13 20:30:00,1014.80,65.0,43.7,46,0,246,,,,,,
2024-05-13 20:40:00,1014.70,65.0,43.7,46,1,249,,,,,,
2024-05-13 20:50:00,1014.60,65.0,44.8,48,0,256,,,,,,
2024-05-13 21:24:00,1014.70,64.0,46.0,52,0,163,,,,,,
2024-05-13 21:46:00,1015.00,63.0,47.0,55,1,261,,,,,,
2024-05-13 22:05:00,1015.10,63.0,48.9,59,1,265,,,,,,
2024-05-13 22:25:00,1015.30,62.0,48.4,60,1,251,,,,,,
2024-05-13 22:42:00,1015.60,61.0,49.1,65,0,261,,,,,,
2024-05-13 23:04:00,1015.50,60.0,50.2,69,0,146,,,,,,
2024-05-13 23:22:00,1015.50,60.0,50.2,69,0,54,,,,,,
2024-05-13 23:41:00,1015.70,59.0,49.2,70,0,327,,,,,,
2024-05-14 00:04:00,1015.70,58.0,49.0,71,0,,,,,,,
2024-05-14 00:21:00,1015.90,56.0,47.8,74,0,,,,,,,
2024-05-14 00:40:00,1015.90,55.0,47.6,76,0,0,1014.92,56.0,47.5,72,51.1,345
2024-05-14 00:42:00,1015.90,55.0,47.6,75,0,290,,,,,,
2024-05-14 00:50:00,1016.00,55.0,49.0,80,0,0,1014.90,56.0,47.0,71,51.0,345
2024-05-14 01:40:00,1016.30,53.0,48.0,83,,,1015.19,53.9,48.0,80,,
2024-05-14 01:41:00,1016.30,53.0,47.6,81,0,353,,,,,,
2024-05-14 01:50:00,1016.20,53.0,48.3,84,0,253,1015.10,53.9,47.6,79,52.3,16
2024-05-14 02:00:00,1016.10,52.0,47.9,85,0,,,,,,,
2024-05-14 02:10:00,1016.10,52.0,47.9,85,0,259,,,,,,
2024-05-14 02:30:00,1016.10,51.0,47.3,87,0,,,,,,,
2024-05-14 02:40:00,1016.20,51.0,47.2,86,0,0,1014.97,52.6,48.0,84,52.0,346
2024-05-14 02:50:00,1016.20,52.0,48.2,86,0,0,1013.76,52.6,48.0,84,51.8,346
2024-05-14 03:00:00,1016.30,52.0,48.2,86,0,,,,,,,
2024-05-14 03:10:00,1016.20,52.0,48.2,86,0,217,,,,,,
2024-05-14 03:30:00,1016.20,53.0,48.9,85,0,,,,,,,
2024-05-14 03:40:00,1016.20,53.0,48.9,85,0,0,1015.25,52.7,48.5,85,52.1,345
2024-05-14 03:50:00,1016.30,53.0,49.2,86,0,0,1015.20,52.7,48.5,85,52.3,345
2024-05-14 04:00:00,1016.30,53.0,49.2,86,0,,,,,,,
2024-05-14 04:10:00,1016.30,53.0,49.2,86,0,343,,,,,,
2024-05-14 04:30:00,1016.60,53.0,49.5,87,0,7,,,,,,
2024-05-14 04:40:00,1016.30,53.0,49.8,88,0,3,1014.93,52.1,48.9,88,,76
2024-05-14 04:50:00,1016.20,53.0,50.4,90,,,1015.05,52.1,48.9,88,,
2024-05-14 05:00:00,1016.20,52.0,49.8,92,0,,,,,,,
2024-05-14 05:10:00,1016.10,52.0,50.0,93,0,,,,,,,
2024-05-14 05:30:00,1016.10,52.0,50.6,94,0,16,,,,,,
2024-05-14 05:40:00,1016.10,52.0,50.6,94,0,0,1014.77,51.6,50.0,94,174.5,220
2024-05-14 05:50:00,1016.00,51.0,49.6,94,0,0,1014.98,51.6,50.0,94,8.6,238
2024-05-14 06:00:00,1015.80,51.0,49.6,95,0,285,,,,,,
2024-05-14 06:10:00,1015.80,51.0,49.6,95,0,285,,,,,,
2024-05-14 06:30:00,1015.50,51.0,49.6,95,0,264,,,,,,
2024-05-14 06:40:00,1015.60,50.0,48.6,94,0,269,1014.65,51.0,48.9,92,52.3,17
2024-05-14 06:50:00,1015.70,50.0,48.6,94,0,255,1013.22,51.0,48.9,92,52.6,17
2024-05-14 07:00:00,1015.70,50.0,48.6,94,0,262,,,,,,
2024-05-14 07:10:00,1015.70,50.0,48.6,94,0,259,,,,,,
2024-05-14 07:30:00,1015.70,50.0,48.6,94,0,257,,,,,,
2024-05-14 07:40:00,1015.50,49.0,47.6,94,0,285,1014.25,50.3,48.1,91,51.8,18
2024-05-14 07:50:00,1015.60,49.0,47.9,95,0,241,1014.25,50.3,48.3,92,51.8,18
2024-05-14 08:00:00,1015.50,49.0,47.9,96,0,262,,,,,,
2024-05-14 08:10:00,1015.40,49.0,47.9,96,1,258,,,,,,
2024-05-14 08:30:00,1015.00,48.0,46.9,95,0,260,,,,,,
2024-05-14 08:40:00,1014.90,48.0,46.9,95,0,0,1013.92,49.8,47.7,92,51.8,346
2024-05-14 08:50:00,1014.80,48.0,47.2,96,0,3,1013.87,49.8,47.9,93,52.0,18
2024-05-14 09:00:00,1014.80,48.0,47.2,97,0,,,,,,,
2024-05-14 09:10:00,1014.80,49.0,48.2,96,0,264,,,,,,
2024-05-14 09:30:00,1014.50,48.0,47.2,97,0,258,,,,,,
2024-05-14 09:40:00,1014.40,48.0,47.2,96,1,251,1013.38,48.5,48.6,100,,60
2024-05-14 09:50:00,1014.50,48.0,47.2,96,1,247,1013.50,48.5,47.2,95,52.6,17
2024-05-14 10:00:00,1014.60,48.0,47.2,97,0,233,,,,,,
2024-05-14 10:10:00,1014.50,48.0,47.2,97,1,253,,,,,,
2024-05-14 10:30:00,1014.50,49.0,48.2,96,1,236,,,,,,
2024-05-14 10:40:00,1014.50,49.0,48.2,96,1,234,1013.91,50.5,50.1,98,52.7,17
2024-05-14 10:50:00,1014.70,49.0,48.2,96,0,233,1013.87,50.5,48.8,93,52.9,17
2024-05-14 11:00:00,1014.70,50.0,49.2,96,0,245,,,,,,
2024-05-14 11:10:00,1014.70,50.0,48.9,95,0,240,,,,,,
2024-05-14 11:30:00,1014.60,51.0,49.6,95,0,276,,,,,,
2024-05-14 11:40:00,1014.80,52.0,50.0,92,0,333,1014.20,55.7,50.7,83,52.0,18
2024-05-14 11:50:00,1015.00,53.0,50.4,90,0,279,1014.09,55.7,50.8,83,51.9,18
2024-05-14 12:00:00,1015.10,54.0,51.1,89,1,261,,,,,,
2024-05-14 12:10:00,1015.10,55.0,51.8,89,1,254,,,,,,
2024-05-14 12:30:00,1015.10,56.0,52.5,87,1,251,,,,,,
2024-05-14 12:40:00,1015.20,57.0,52.9,85,1,266,1014.35,60.0,52.3,75,50.4,19
2024-05-14 12:50:00,1015.20,58.0,53.5,85,0,281,1012.77,60.0,53.3,78,50.1,19
2024-05-14 13:00:00,1015.20,58.0,53.2,83,0,241,,,,,,
2024-05-14 13:10:00,1015.30,59.0,53.8,82,0,248,,,,,,
2024-05-14 13:30:00,1015.20,60.0,54.1,81,0,260,,,,,,
2024-05-14 13:40:00,1015.20,60.0,54.1,81,0,283,,,,,,
2024-05-14 14:00:00,1015.40,62.0,54.7,76,0,298,,,,,,
2024-05-14 14:10:00,1015.50,63.0,55.7,76,1,281,,,,,,
2024-05-14 14:30:00,1015.50,64.0,56.3,76,1,250,,,,,,
2024-05-14 14:40:00,1015.50,64.0,55.2,72,1,259,,,,,,
2024-05-14 15:00:00,1015.20,66.0,55.9,70,0,233,,,,,,
2024-05-14 15:10:00,1015.30,67.0,56.5,68,1,216,,,,,,
2024-05-14 15:30:00,1015.00,68.0,55.8,64,1,250,,,,,,
2024-05-14 15:40:00,1015.00,69.0,56.3,63,1,243,,,,,,
2024-05-14 16:00:00,1014.90,71.0,55.9,59,1,249,,,,,,
2024-05-14 16:10:00,1014.70,72.0,55.4,55,1,254,,,,,,
2024-05-14 16:30:00,1014.50,74.0,56.3,53,1,313,,,,,,
2024-05-14 16:40:00,1014.40,75.0,57.7,55,1,230,,,,,,
2024-05-14 17:00:00,1014.30,75.0,55.6,51,1,255,,,,,,
2024-05-14 17:10:00,1014.10,75.0,55.6,51,1,232,,,,,,
2024-05-14 17:30:00,1013.80,76.0,53.7,46,1,237,,,,,,
2024-05-14 17:40:00,1013.70,77.0,53.4,44,2,267,,,,,,
2024-05-14 18:00:00,1013.50,77.0,52.1,42,2,258,,,,,,
2024-05-14 18:10:00,1013.40,77.0,51.5,40,1,262,,,,,,
2024-05-14 18:30:00,1013.30,77.0,51.5,40,1,242,,,,,,
2024-05-14 18:40:00,1013.20,77.0,52.1,42,1,202,,,,,,
2024-05-14 19:00:00,1013.00,79.0,53.3,40,1,252,,,,,,
2024-05-14 19:10:00,1012.90,78.0,54.3,44,1,264,,,,,,
2024-05-14 19:30:00,1012.90,77.0,54.6,45,1,234,,,,,,
2024-05-14 19:40:00,1012.90,76.0,55.4,48,1,219,,,,,,
2024-05-14 20:00:00,1012.70,76.0,56.0,50,1,186,,,,,,
2024-05-14 20:10:00,1012.60,75.0,56.2,51,1,207,,,,,,
2024-05-14 20:30:00,1012.50,75.0,56.2,51,1,197,,,,,,
2024-05-14 20:40:00,1012.30,75.0,56.7,52,0,157,,,,,,
2024-05-14 21:00:00,1012.20,74.0,57.3,55,0,71,,,,,,
2024-05-14 21:10:00,1012.30,73.0,57.3,57,0,186,,,,,,
2024-05-14 21:30:00,1012.30,73.0,57.3,57,0,185,,,,,,
2024-05-14 21:40:00,1012.30,73.0,57.8,58,1,177,,,,,,
2024-05-14 22:00:00,1012.30,74.0,57.3,55,0,235,,,,,,
2024-05-14 22:10:00,1012.30,73.0,55.9,54,0,306,,,,,,
2024-05-14 22:30:00,1012.40,72.0,56.4,57,1,165,,,,,,
2024-05-14 22:40:00,1012.50,71.0,56.4,59,0,215,,,,,,
2024-05-14 23:00:00,1012.60,70.0,55.0,58,1,233,,,,,,
2024-05-14 23:10:00,1012.70,69.0,54.5,59,0,175,,,,,,
2024-05-14 23:30:00,1012.90,68.0,54.0,61,0,201,,,,,,
2024-05-14 23:40:00,1012.90,67.0,54.8,65,0,178,,,,,,
2024-05-15 00:10:00,1012.90,66.0,53.5,63,0,169,,,,,,
2024-05-15 00:30:00,1013.10,65.0,53.4,66,0,173,,,,,,
2024-05-15 00:40:00,1013.20,64.0,53.8,69,0,166,1012.53,64.6,52.4,64,,56
2024-05-15 00:50:00,1013.20,64.0,54.5,71,0,172,1012.69,64.6,52.3,64,50.7,16
2024-05-15 01:00:00,1013.40,64.0,55.2,72,1,152,,,,,,
2024-05-15 01:10:00,1013.40,64.0,55.2,72,0,173,,,,,,
2024-05-15 01:30:00,1013.70,63.0,54.2,72,0,185,,,,,,
2024-05-15 01:40:00,1013.70,63.0,54.3,73,1,160,1012.99,62.8,53.8,72,,237
2024-05-15 01:50:00,1013.70,63.0,54.7,74,1,160,1012.99,62.8,53.6,71,48.9,38
2024-05-15 02:00:00,1013.80,63.0,54.6,74,1,155,,,,,,
2024-05-15 02:10:00,1013.80,63.0,54.2,72,1,200,,,,,,
2024-05-15 02:30:00,1013.80,62.0,54.0,74,0,160,,,,,,
2024-05-15 02:40:00,1013.80,62.0,54.1,75,0,157,1013.08,61.8,53.6,74,197.1,55
2024-05-15 02:50:00,1013.80,62.0,54.5,76,0,158,1013.05,61.8,53.6,74,95.1,29
2024-05-15 03:00:00,1013.80,62.0,54.3,75,0,162,,,,,,
2024-05-15 03:10:00,1013.70,62.0,54.3,75,0,146,,,,,,
2024-05-15 03:30:00,1013.80,61.0,53.7,76,0,160,,,,,,
2024-05-15 03:40:00,1013.80,61.0,54.2,78,0,154,1013.10,60.9,53.5,76,,72
2024-05-15 03:50:00,1013.80,61.0,53.8,77,1,144,1013.00,60.9,53.5,76,49.7,37
2024-05-15 04:00:00,1013.80,61.0,54.1,78,0,154,,,,,,
2024-05-15 04:10:00,1013.80,61.0,53.7,76,0,139,,,,,,
2024-05-15 04:30:00,1013.80,60.0,53.5,78,0,122,,,,,,
2024-05-15 04:40:00,1013.80,60.0,53.5,79,1,168,1012.72,59.6,53.2,79,49.3,52
2024-05-15 04:50:00,1013.70,60.0,53.5,79,0,148,1012.64,59.6,53.2,79,50.6,16
2024-05-15 05:00:00,1013.70,60.0,53.5,78,0,142,,,,,,
2024-05-15 05:10:00,1013.60,60.0,53.8,80,0,127,,,,,,
2024-05-15 05:30:00,1013.40,59.0,53.5,81,0,184,,,,,,
2024-05-15 05:40:00,1013.40,59.0,53.9,83,0,147,1012.48,58.4,53.2,82,49.7,37
2024-05-15 05:50:00,1013.30,59.0,53.9,83,0,163,1012.35,58.4,53.2,82,49.3,36
2024-05-15 06:00:00,1013.20,59.0,53.8,82,0,216,,,,,,
2024-05-15 06:10:00,1013.20,59.0,53.8,82,0,146,,,,,,
2024-05-15 06:30:00,1013.30,59.0,54.5,84,0,147,,,,,,
2024-05-15 06:40:00,1013.30,59.0,54.5,85,0,207,1012.67,57.2,54.2,89,197.4,55
2024-05-15 06:50:00,1013.30,58.0,53.5,85,0,141,1012.37,57.2,54.2,89,95.4,29
2024-05-15 07:00:00,1013.10,58.0,53.8,85,0,141,,,,,,
2024-05-15 07:10:00,1013.10,58.0,53.8,85,0,173,,,,,,
2024-05-15 07:30:00,1013.20,58.0,55.1,89,0,248,,,,,,
2024-05-15 07:40:00,1013.10,57.0,54.7,91,0,253,1011.78,56.4,55.0,94,218.1,65
2024-05-15 07:50:00,1013.00,57.0,55.0,92,0,0,1011.87,56.4,55.0,94,,26
2024-05-15 08:00:00,1012.90,56.0,54.3,94,0,265,,,,,,
2024-05-15 08:10:00,1012.80,56.0,54.6,95,0,277,,,,,,
2024-05-15 08:30:00,1012.70,56.0,54.6,95,0,258,,,,,,
2024-05-15 08:40:00,1012.70,56.0,54.5,94,0,0,1011.86,55.8,54.6,95,181.9,359
2024-05-15 08:50:00,1012.60,56.0,54.8,95,0,0,1011.75,55.8,54.6,95,96.8,358
2024-05-15 09:00:00,1012.60,56.0,54.9,95,0,263,,,,,,
2024-05-15 09:10:00,1012.50,56.0,54.9,95,0,303,,,,,,
2024-05-15 09:30:00,1012.50,56.0,54.9,95,0,,,,,,,
2024-05-15 09:40:00,1012.50,56.0,54.9,95,0,,,,,,,
2024-05-15 09:50:00,1012.40,56.0,54.8,95,0,0,1011.80,55.4,54.8,97,97.3,358
2024-05-15 10:00:00,1012.40,56.0,54.9,95,0,266,,,,,,
2024-05-15 10:10:00,1012.40,56.0,54.9,95,0,255,,,,,,
2024-05-15 10:30:00,1012.40,56.0,55.2,97,0,259,,,,,,
2024-05-15 10:40:00,1012.50,56.0,55.1,96,0,0,1012.04,55.8,54.9,96,199.3,23
2024-05-15 10:50:00,1012.50,56.0,55.1,96,0,264,1011.94,55.8,54.9,96,97.0,30
2024-05-15 11:00:00,1012.60,56.0,55.2,97,0,260,,,,,,
2024-05-15 11:10:00,1012.70,56.0,55.2,97,0,269,,,,,,
2024-05-15 11:30:00,1012.60,56.0,55.2,97,0,262,,,,,,
2024-05-15 11:40:00,1012.60,56.0,55.1,96,0,246,1012.26,56.1,56.5,100,218.7,65
2024-05-15 11:50:00,1012.70,56.0,55.1,96,0,258,1012.10,56.1,55.6,98,,58
2024-05-15 12:00:00,1012.80,56.0,55.2,97,0,291,,,,,,
2024-05-15 12:10:00,1012.80,56.0,55.2,97,0,,,,,,,
2024-05-15 12:30:00,1012.80,57.0,56.2,97,0,259,,,,,,
2024-05-15 12:40:00,1012.90,57.0,56.1,96,0,0,1012.19,57.4,56.9,98,171.8,44
2024-05-15 12:50:00,1012.80,57.0,56.1,96,0,0,1012.10,57.4,55.8,94,51.8,346
2024-05-15 13:00:00,1012.80,57.0,56.2,97,0,245,,,,,,
2024-05-15 13:10:00,1012.80,57.0,55.9,96,0,,,,,,,
2024-05-15 13:30:00,1012.70,57.0,55.9,96,0,276,,,,,,
2024-05-15 13:40:00,1012.70,58.0,56.9,95,0,340,,,,,,
2024-05-15 14:00:00,1012.60,58.0,56.9,95,0,323,,,,,,
2024-05-15 14:10:00,1012.60,58.0,56.6,94,0,,,,,,,
2024-05-15 14:30:00,1012.60,58.0,56.6,94,0,259,,,,,,
2024-05-15 14:40:00,1012.60,58.0,56.6,94,0,248,,,,,,
2024-05-15 15:00:00,1012.70,59.0,57.6,95,0,310,,,,,,
2024-05-15 15:10:00,1012.70,58.0,56.6,94,0,282,,,,,,
2024-05-15 15:30:00,1012.70,58.0,56.6,94,0,295,,,,,,
2024-05-15 15:40:00,1012.70,58.0,56.6,94,0,242,,,,,,
2024-05-15 16:00:00,1012.70,59.0,57.6,95,0,109,,,,,,
2024-05-15 16:10:00,1012.60,59.0,57.6,95,0,1,,,,,,
2024-05-15 16:30:00,1012.50,60.0,58.3,94,0,288,,,,,,
2024-05-15 16:40:00,1012.40,60.0,58.0,93,0,335,,,,,,
2024-05-15 17:00:00,1012.20,60.0,57.7,92,0,11,,,,,,
2024-05-15 17:10:00,1012.20,60.0,57.4,90,0,270,,,,,,
2024-05-15 17:30:00,1012.00,61.0,58.4,90,0,212,,,,,,
2024-05-15 17:40:00,1012.00,61.0,58.4,90,0,141,,,,,,
2024-05-15 18:00:00,1012.00,61.0,57.7,88,0,258,,,,,,
2024-05-15 18:10:00,1011.90,61.0,57.4,88,0,275,,,,,,
2024-05-15 18:30:00,1011.80,61.0,57.4,88,0,342,,,,,,
2024-05-15 18:40:00,1011.70,62.0,58.4,87,0,273,,,,,,
2024-05-15 19:00:00,1011.60,62.0,58.7,89,0,248,,,,,,
2024-05-15 19:10:00,1011.50,62.0,58.4,87,0,127,,,,,,
2024-05-15 19:30:00,1011.40,61.0,58.0,89,0,247,,,,,,
2024-05-15 19:40:00,1011.40,61.0,58.4,90,0,251,,,,,,
2024-05-15 20:00:00,1011.30,61.0,58.7,92,0,244,,,,,,
2024-05-15 20:10:00,1011.40,60.0,57.7,92,0,106,,,,,,
2024-05-15 20:30:00,1011.30,60.0,58.3,94,0,,,,,,,
2024-05-15 20:40:00,1011.20,60.0,58.3,94,0,9,,,,,,
2024-05-15 21:00:00,1011.00,60.0,58.0,93,0,342,,,,,,
2024-05-15 21:10:00,1011.00,60.0,58.0,93,0,,,,,,,
2024-05-15 21:30:00,1011.10,60.0,58.0,93,0,88,,,,,,
2024-05-15 21:40:00,1011.00,60.0,58.3,94,0,,,,,,,
2024-05-15 22:00:00,1011.00,60.0,57.7,92,0,6,,,,,,
2024-05-15 22:10:00,1010.90,60.0,58.0,93,0,9,,,,,,
2024-05-15 22:30:00,1010.90,60.0,58.0,93,0,17,,,,,,
2024-05-15 22:40:00,1010.90,60.0,57.7,92,0,50,,,,,,
2024-05-15 23:00:00,1010.80,60.0,57.7,92,0,,,,,,,
2024-05-15 23:10:00,1010.80,60.0,58.0,93,0,,,,,,,
2024-05-15 23:30:00,1010.80,59.0,57.0,93,0,259,,,,,,
2024-05-15 23:40:00,1010.90,59.0,56.7,92,0,276,,,,,,
2024-05-16 00:10:00,1010.90,58.0,56.3,93,0,261,,,,,,
2024-05-16 00:30:00,1010.70,58.0,56.6,94,0,249,,,,,,
2024-05-16 00:40:00,1010.80,57.0,55.5,94,0,246,1010.00,57.0,56.2,97,53.0,38
2024-05-16 00:50:00,1010.80,57.0,55.5,94,0,0,1015.93,57.0,56.1,97,53.1,7
2024-05-16 01:00:00,1010.70,57.0,55.6,94,0,269,,,,,,
2024-05-16 01:10:00,1010.70,57.0,55.6,94,0,259,,,,,,
2024-05-16 01:30:00,1010.70,57.0,55.9,96,0,276,,,,,,
2024-05-16 01:40:00,1010.70,56.0,54.8,95,1,273,1009.86,56.4,55.4,96,52.9,37
2024-05-16 01:50:00,1010.60,56.0,54.8,95,0,0,1015.80,56.4,55.4,96,53.0,5
2024-05-16 02:00:00,1010.60,56.0,54.9,95,0,302,,,,,,
2024-05-16 02:10:00,1010.60,56.0,54.9,95,0,65,,,,,,
2024-05-16 02:30:00,1010.50,56.0,54.9,95,0,289,,,,,,
2024-05-16 02:40:00,1010.40,56.0,54.8,95,1,324,1009.57,56.0,54.4,94,201.2,55
2024-05-16 02:50:00,1010.20,56.0,54.5,94,0,9,1015.48,56.0,54.4,94,98.9,30
2024-05-16 03:00:00,1010.10,56.0,54.6,95,0,268,,,,,,
2024-05-16 03:10:00,1010.00,56.0,54.6,95,0,12,,,,,,
2024-05-16 03:30:00,1010.00,57.0,54.4,91,0,19,,,,,,
2024-05-16 03:40:00,1009.90,57.0,54.1,89,1,35,1009.32,55.4,54.6,97,201.3,55
2024-05-16 03:50:00,1009.90,57.0,54.1,89,0,29,1015.25,55.4,54.6,97,98.4,30
2024-05-16 04:00:00,1010.00,58.0,54.8,88,1,28,,,,,,
2024-05-16 04:10:00,1009.90,58.0,54.1,86,2,11,,,,,,
2024-05-16 04:30:00,1009.70,58.0,54.5,87,0,33,,,,,,
2024-05-16 04:40:00,1009.60,58.0,54.5,87,0,39,1008.24,56.1,55.0,95,53.0,38
2024-05-16 04:50:00,1009.50,58.0,54.8,88,0,65,1007.96,56.1,55.0,95,52.9,37
2024-05-16 05:00:00,1009.40,58.0,54.8,88,1,24,,,,,,
2024-05-16 05:10:00,1009.40,58.0,54.5,87,0,10,,,,,,
2024-05-16 05:30:00,1009.00,58.0,54.8,88,1,182,,,,,,
2024-05-16 05:40:00,1009.10,57.0,54.4,90,1,354,1008.17,55.4,54.3,96,,74
2024-05-16 05:50:00,1009.00,57.0,54.1,89,1,30,1007.91,55.4,54.3,96,219.8,64
2024-05-16 06:00:00,1008.80,57.0,53.8,89,1,42,,,,,,
2024-05-16 06:10:00,1008.80,57.0,53.8,89,0,51,,,,,,
2024-05-16 06:30:00,1008.70,58.0,54.8,88,0,98,,,,,,
2024-05-16 06:40:00,1008.60,57.0,54.1,89,0,27,1007.62,55.6,53.9,94,54.3,38
2024-05-16 06:50:00,1008.60,57.0,53.8,88,0,44,1013.87,55.6,54.2,95,53.9,39
2024-05-16 07:00:00,1008.70,57.0,54.1,89,0,26,,,,,,
2024-05-16 07:10:00,1008.60,57.0,54.1,89,0,66,,,,,,
2024-05-16 07:30:00,1008.60,57.0,53.5,88,1,43,,,,,,
2024-05-16 07:40:00,1008.70,58.0,54.8,88,1,35,1007.63,55.7,53.8,93,202.8,55
2024-05-16 07:50:00,1008.60,58.0,54.5,87,2,29,1013.88,55.7,54.0,93,101.0,30
2024-05-16 08:00:00,1008.70,58.0,54.5,87,1,22,,,,,,
2024-05-16 08:10:00,1008.60,57.0,53.5,88,1,39,,,,,,
2024-05-16 08:30:00,1008.60,57.0,53.2,87,2,2,,,,,,
2024-05-16 08:40:00,1008.60,57.0,53.2,86,2,28,1007.95,55.7,53.7,92,,74
2024-05-16 08:50:00,1008.60,58.0,54.1,86,1,77,1013.93,55.7,53.7,92,102.9,31
2024-05-16 09:00:00,1008.70,57.0,53.5,88,1,318,,,,,,
2024-05-16 09:10:00,1008.90,57.0,53.5,88,1,8,,,,,,
2024-05-16 09:30:00,1008.90,57.0,53.5,88,1,57,,,,,,
2024-05-16 09:40:00,1009.00,57.0,53.2,86,2,19,1008.39,55.7,53.6,92,,75
2024-05-16 09:50:00,1009.10,57.0,53.2,86,1,9,1008.14,55.7,53.6,92,222.5,65
2024-05-16 10:00:00,1009.10,57.0,53.2,87,2,31,,,,,,
2024-05-16 10:10:00,1009.00,57.0,53.2,87,1,358,,,,,,
2024-05-16 10:30:00,1009.30,57.0,53.2,87,1,52,,,,,,
2024-05-16 10:40:00,1009.50,57.0,53.2,86,2,27,1008.46,55.7,53.3,91,203.2,56
2024-05-16 10:50:00,1009.50,57.0,53.2,86,1,8,1014.70,55.7,53.3,91,102.3,30
2024-05-16 11:00:00,1009.50,57.0,53.2,87,0,355,,,,,,
2024-05-16 11:10:00,1009.60,57.0,53.2,87,1,7,,,,,,
2024-05-16 11:30:00,1009.70,57.0,53.2,87,1,11,,,,,,
2024-05-16 11:40:00,1009.80,57.0,53.2,87,1,77,,,,,,
2024-05-16 11:50:00,1009.80,57.0,53.2,86,1,54,1014.98,55.9,53.7,92,101.2,31
2024-05-16 12:00:00,1009.90,57.0,53.5,88,1,353,,,,,,
2024-05-16 12:10:00,1010.00,57.0,53.2,87,2,12,,,,,,
2024-05-16 12:30:00,1010.20,57.0,53.8,89,1,24,,,,,,
2024-05-16 12:40:00,1010.30,57.0,53.5,87,0,41,1009.20,55.9,53.8,92,203.6,55
2024-05-16 12:50:00,1010.40,57.0,53.2,86,1,41,1015.45,55.9,53.8,92,102.8,30
2024-05-16 13:00:00,1010.50,57.0,53.2,87,2,24,,,,,,
2024-05-16 13:10:00,1010.50,57.0,53.5,88,2,27,,,,,,
2024-05-16 13:30:00,1010.60,57.0,53.8,89,1,44,,,,,,
2024-05-16 13:40:00,1010.50,57.0,53.5,88,1,46,,,,,,
2024-05-16 14:00:00,1010.50,58.0,53.8,85,1,50,,,,,,
2024-05-16 14:10:00,1010.50,58.0,53.5,84,2,9,,,,,,
2024-05-16 14:30:00,1010.50,58.0,53.2,83,2,14,,,,,,
2024-05-16 14:40:00,1010.70,58.0,53.2,83,2,23,,,,,,
2024-05-16 15:00:00,1010.80,59.0,54.2,84,3,16,,,,,,
2024-05-16 15:10:00,1011.00,59.0,54.5,84,3,27,,,,,,
2024-05-16 15:30:00,1011.10,59.0,54.2,84,2,90,,,,,,
2024-05-16 15:40:00,1011.10,59.0,54.2,84,1,23,,,,,,
2024-05-16 16:00:00,1011.10,59.0,54.2,84,2,29,,,,,,
2024-05-16 16:10:00,1011.20,59.0,54.5,84,0,48,,,,,,
2024-05-16 16:30:00,1011.20,59.0,54.5,84,3,40,,,,,,
2024-05-16 16:40:00,1011.20,59.0,54.5,84,1,54,,,,,,
2024-05-16 17:00:00,1011.30,59.0,54.5,84,2,18,,,,,,
2024-05-16 17:10:00,1011.30,59.0,54.5,84,1,33,,,,,,
2024-05-16 17:30:00,1011.40,60.0,55.1,84,2,34,,,,,,
2024-05-16 17:40:00,1011.30,60.0,54.5,82,2,351,,,,,,
2024-05-16 18:00:00,1011.40,61.0,55.8,83,0,122,,,,,,
2024-05-16 18:10:00,1011.50,61.0,55.5,81,0,62,,,,,,
2024-05-16 18:30:00,1011.40,61.0,54.8,79,1,152,,,,,,
2024-05-16 18:42:00,1011.50,61.0,54.8,79,1,2,,,,,,
2024-05-16 19:00:00,1011.40,61.0,54.8,79,2,14,,,,,,
2024-05-16 19:10:00,1011.30,62.0,55.4,79,2,6,,,,,,
2024-05-16 19:30:00,1011.40,62.0,54.7,76,1,26,,,,,,
2024-05-16 19:40:00,1011.60,62.0,55.4,79,0,354,,,,,,
2024-05-16 20:00:00,1011.50,62.0,55.1,78,1,350,,,,,,
2024-05-16 20:10:00,1011.40,62.0,54.3,75,1,37,,,,,,
2024-05-16 20:30:00,1011.40,63.0,55.3,75,1,79,,,,,,
2024-05-16 20:40:00,1011.60,63.0,55.0,75,2,150,,,,,,
2024-05-16 21:00:00,1011.70,63.0,54.6,74,0,1,,,,,,
2024-05-16 21:10:00,1011.80,63.0,55.0,75,0,46,,,,,,
2024-05-16 21:30:00,1011.90,63.0,55.0,75,0,41,,,,,,
2024-05-16 21:40:00,1012.00,63.0,55.3,75,0,23,,,,,,
2024-05-16 22:00:00,1012.10,63.0,55.7,76,0,348,,,,,,
2024-05-16 22:10:00,1012.30,63.0,55.0,75,1,6,,,,,,
2024-05-16 22:30:00,1012.60,63.0,55.3,75,0,16,,,,,,
2024-05-16 22:40:00,1012.70,63.0,55.7,76,0,39,,,,,,
2024-05-16 23:00:00,1012.80,63.0,54.6,74,1,33,,,,,,
2024-05-16 23:10:00,1012.80,63.0,55.0,75,0,40,,,,,,
2024-05-16 23:30:00,1012.90,63.0,55.0,75,0,21,,,,,,
2024-05-16 23:40:00,1013.00,63.0,54.6,74,1,37,,,,,,
2024-05-17 00:10:00,1013.20,61.0,55.5,81,0,249,,,,,,
2024-05-17 00:30:00,1013.50,59.0,54.2,84,0,329,,,,,,
2024-05-17 00:40:00,1013.60,58.0,53.5,85,0,287,1012.91,57.5,53.0,84,201.0,55
2024-05-17 00:50:00,1013.70,57.0,52.9,85,0,0,1012.80,57.5,53.0,84,98.7,358
2024-05-17 01:00:00,1013.80,57.0,53.2,87,0,255,,,,,,
2024-05-17 01:10:00,1014.00,57.0,53.2,87,0,291,,,,,,
2024-05-17 01:30:00,1013.80,57.0,53.5,88,0,279,,,,,,
2024-05-17 01:40:00,1013.90,56.0,52.5,87,0,252,1013.37,55.3,51.6,87,219.5,65
2024-05-17 01:50:00,1013.80,56.0,52.5,87,0,239,1013.37,55.3,51.6,87,219.5,65
2024-05-17 02:00:00,1013.90,55.0,51.5,87,0,258,,,,,,
2024-05-17 02:10:00,1014.10,55.0,51.8,89,1,269,,,,,,
2024-05-17 02:30:00,1014.20,55.0,51.8,89,1,308,,,,,,
2024-05-17 02:40:00,1014.30,55.0,51.8,88,0,0,1013.67,53.2,50.9,91,200.2,23
2024-05-17 02:50:00,1014.40,55.0,51.8,88,0,252,1013.51,53.2,50.7,91,98.1,30
2024-05-17 03:00:00,1014.50,54.0,51.1,89,0,257,,,,,,
2024-05-17 03:10:00,1014.50,54.0,51.1,89,0,286,,,,,,
2024-05-17 03:30:00,1014.40,53.0,50.4,90,0,273,,,,,,
2024-05-17 03:40:00,1014.40,53.0,50.7,92,0,301,,,,,,
2024-05-17 03:50:00,1014.30,52.0,49.7,91,0,0,1013.47,52.0,49.9,92,,26
2024-05-17 04:00:00,1014.40,53.0,50.7,92,0,272,,,,,,
2024-05-17 04:10:00,1014.50,53.0,50.4,90,0,350,,,,,,
2024-05-17 04:30:00,1014.50,53.0,50.1,89,0,54,,,,,,
2024-05-17 04:40:00,1014.40,53.0,50.1,89,0,11,1013.40,50.0,49.2,97,200.5,55
2024-05-17 04:50:00,1014.20,53.0,50.1,89,0,0,1013.11,50.0,48.3,93,99.0,358
2024-05-17 05:00:00,1014.30,52.0,49.5,90,0,249,,,,,,
2024-05-17 05:10:00,1014.10,52.0,49.8,92,0,262,,,,,,
2024-05-17 05:30:00,1013.90,52.0,49.8,92,0,351,,,,,,
2024-05-17 05:40:00,1013.80,52.0,49.7,91,0,353,1013.15,49.2,48.5,97,,74
2024-05-17 05:50:00,1013.70,52.0,49.4,90,0,347,1013.28,49.2,48.6,97,98.3,29
2024-05-17 06:00:00,1013.60,52.0,49.5,90,0,277,,,,,,
2024-05-17 06:10:00,1013.60,52.0,49.8,92,0,302,,,,,,
2024-05-17 06:30:00,1013.70,52.0,49.2,90,0,21,,,,,,
2024-05-17 06:40:00,1013.80,52.0,49.4,90,1,239,1013.25,48.7,48.0,97,60.9,14
2024-05-17 06:50:00,1014.10,53.0,49.8,88,1,231,1013.42,48.8,48.0,97,61.0,14
2024-05-17 07:00:00,1014.00,54.0,50.5,88,1,346,,,,,,
2024-05-17 07:10:00,1013.80,54.0,50.8,88,0,322,,,,,,
2024-05-17 07:30:00,1014.00,53.0,50.1,89,0,319,,,,,,
2024-05-17 07:40:00,1014.10,53.0,50.1,89,0,317,1013.83,47.8,47.1,97,60.9,14
2024-05-17 07:50:00,1014.10,53.0,50.4,90,0,166,1013.77,47.8,46.9,96,60.8,13
2024-05-17 08:00:00,1014.30,53.0,50.4,90,0,350,,,,,,
2024-05-17 08:10:00,1014.30,52.0,49.8,92,0,349,,,,,,
2024-05-17 08:20:00,1014.50,52.0,49.8,92,0,235,,,,,,
2024-05-17 08:40:00,1014.70,53.0,50.4,90,0,0,1014.84,47.2,45.5,93,200.1,23
2024-05-17 08:50:00,1015.20,52.0,49.7,91,0,34,1014.87,47.2,46.7,98,97.7,29
2024-05-17 09:00:00,1015.30,52.0,49.8,92,0,31,,,,,,
2024-05-17 09:10:00,1015.50,51.0,49.0,93,0,,,,,,,
2024-05-17 09:30:00,1015.60,50.0,48.1,93,0,265,,,,,,
2024-05-17 09:40:00,1015.50,50.0,48.3,93,1,262,1014.56,47.0,45.1,92,41.6,192
2024-05-17 09:50:00,1015.30,49.0,47.3,93,0,259,1009.43,46.7,45.1,93,41.4,192
2024-05-17 10:00:00,1015.50,49.0,47.4,94,0,257,,,,,,
2024-05-17 10:10:00,1015.80,49.0,47.6,94,0,257,,,,,,
2024-05-17 10:30:00,1016.10,49.0,47.6,94,0,266,,,,,,
2024-05-17 10:40:00,1016.20,49.0,47.6,94,,,1015.72,50.6,49.0,94,,
2024-05-17 10:50:00,1016.30,50.0,48.6,94,0,0,1015.71,50.6,49.0,94,76.5,288
2024-05-17 11:00:00,1016.40,50.0,48.6,94,0,105,,,,,,
2024-05-17 11:10:00,1016.40,51.0,49.3,93,0,4,,,,,,
2024-05-17 11:30:00,1016.70,53.0,50.4,90,0,,,,,,,
2024-05-17 11:40:00,1016.80,54.0,50.8,88,,,1016.27,55.7,51.9,86,,
2024-05-17 11:50:00,1016.90,55.0,51.5,87,0,259,1016.44,55.7,51.1,84,61.0,13
2024-05-17 12:00:00,1017.00,56.0,50.9,83,0,268,,,,,,
2024-05-17 12:10:00,1016.90,57.0,51.6,82,0,355,,,,,,
2024-05-17 12:30:00,1016.90,58.0,52.5,81,0,43,,,,,,
2024-05-17 12:40:00,1016.90,59.0,52.6,79,,,1016.16,59.5,52.5,77,,
2024-05-17 12:50:00,1017.00,59.0,52.2,78,0,0,1015.91,59.5,51.9,75,72.5,341
2024-05-17 13:00:00,1017.00,60.0,52.4,75,0,,,,,,,
2024-05-17 13:10:00,1017.00,60.0,51.3,73,0,249,,,,,,
2024-05-17 13:30:00,1017.10,61.0,52.3,73,0,50,,,,,,
2024-05-17 13:40:00,1016.90,61.0,50.4,68,1,18,,,,,,
2024-05-17 14:00:00,1016.50,62.0,50.5,66,1,217,,,,,,
2024-05-17 14:10:00,1016.40,62.0,51.3,67,1,307,,,,,,
2024-05-17 14:30:00,1016.30,63.0,51.9,66,1,360,,,,,,
2024-05-17 14:40:00,1016.10,64.0,52.4,66,2,7,,,,,,
2024-05-17 15:00:00,1016.10,64.0,53.2,67,1,9,,,,,,
2024-05-17 15:10:00,1016.20,64.0,53.2,67,1,25,,,,,,
2024-05-17 15:30:00,1016.30,65.0,53.8,67,1,28,,,,,,
2024-05-17 15:40:00,1016.20,65.0,53.8,67,2,36,,,,,,
2024-05-17 16:00:00,1016.00,66.0,54.3,66,3,10,,,,,,
2024-05-17 16:10:00,1015.90,66.0,54.7,66,1,43,,,,,,
2024-05-17 16:30:00,1015.70,67.0,54.4,63,1,23,,,,,,
2024-05-17 16:40:00,1015.70,67.0,54.8,65,1,28,,,,,,
2024-05-17 17:00:00,1015.70,67.0,54.4,63,2,22,,,,,,
2024-05-17 17:10:00,1015.80,67.0,54.4,63,0,55,,,,,,
2024-05-17 17:30:00,1015.50,68.0,54.5,61,0,58,,,,,,
2024-05-17 17:40:00,1015.50,69.0,55.4,62,0,222,,,,,,
2024-05-17 18:00:00,1015.40,70.0,55.9,60,0,178,,,,,,
2024-05-17 18:10:00,1015.40,69.0,55.0,61,0,19,,,,,,
2024-05-17 18:30:00,1015.30,68.0,54.5,61,2,5,,,,,,
2024-05-17 18:40:00,1015.40,69.0,57.6,66,0,250,,,,,,
2024-05-17 19:00:00,1015.30,70.0,56.8,62,0,27,,,,,,
2024-05-17 19:10:00,1015.30,70.0,56.8,62,0,42,,,,,,
2024-05-17 19:30:00,1015.10,69.0,55.9,63,0,270,,,,,,
2024-05-17 19:40:00,1015.10,68.0,54.9,62,0,250,,,,,,
2024-05-17 20:00:00,1015.10,68.0,54.5,61,0,224,,,,,,
2024-05-17 20:10:00,1015.10,67.0,54.8,65,0,44,,,,,,
2024-05-17 20:30:00,1015.10,67.0,55.3,66,0,16,,,,,,
2024-05-17 20:40:00,1015.10,66.0,54.7,66,0,,,,,,,
2024-05-17 21:00:00,1015.00,66.0,55.9,70,0,229,,,,,,
2024-05-17 21:10:00,1015.20,66.0,55.9,70,0,297,,,,,,
2024-05-17 21:30:00,1015.20,66.0,55.9,70,0,236,,,,,,
2024-05-17 21:40:00,1015.10,66.0,55.9,70,0,275,,,,,,
2024-05-17 22:00:00,1015.10,65.0,54.6,68,0,262,,,,,,
2024-05-17 22:10:00,1015.20,65.0,54.6,68,0,256,,,,,,
2024-05-17 22:30:00,1015.40,65.0,55.0,69,0,241,,,,,,
2024-05-17 22:40:00,1015.10,65.0,55.8,72,0,269,,,,,,
2024-05-17 23:00:00,1015.20,65.0,56.1,73,0,229,,,,,,
2024-05-17 23:10:00,1015.10,64.0,55.2,72,0,266,,,,,,
2024-05-17 23:30:00,1015.30,64.0,55.5,73,0,280,,,,,,
2024-05-17 23:40:00,1015.20,64.0,55.5,73,0,244,,,,,,
2024-05-18 00:10:00,1015.50,63.0,55.0,75,0,,,,,,,
2024-05-18 00:30:00,1015.60,62.0,54.3,75,0,284,,,,,,
2024-05-18 00:40:00,1015.70,62.0,55.1,78,0,236,1014.76,61.4,52.6,72,60.4,16
2024-05-18 00:50:00,1015.70,61.0,54.2,78,0,0,1014.76,61.4,52.6,72,60.4,344
2024-05-18 01:00:00,1015.70,61.0,53.4,76,0,247,,,,,,
2024-05-18 01:10:00,1015.70,61.0,53.4,76,0,2,,,,,,
2024-05-18 01:30:00,1015.80,61.0,53.0,74,0,247,,,,,,
2024-05-18 01:40:00,1015.80,60.0,52.9,77,0,0,1014.91,60.4,51.6,72,,100
2024-05-18 01:50:00,1015.80,60.0,52.9,77,0,0,1015.20,60.4,51.6,72,220.6,33
2024-05-18 02:00:00,1015.80,60.0,52.8,76,0,167,,,,,,
2024-05-18 02:10:00,1015.70,60.0,52.4,75,0,303,,,,,,
2024-05-18 02:30:00,1015.80,60.0,50.9,71,0,,,,,,,
2024-05-18 02:40:00,1015.90,61.0,52.0,72,0,260,1015.06,58.7,50.4,73,201.6,55
2024-05-18 02:50:00,1016.00,60.0,51.4,73,0,0,1015.04,58.7,50.1,73,98.3,359
2024-05-18 03:00:00,1016.10,60.0,51.3,73,0,28,,,,,,
2024-05-18 03:10:00,1016.00,60.0,50.9,71,0,30,,,,,,
2024-05-18 03:30:00,1016.00,59.0,49.6,71,0,285,,,,,,
2024-05-18 03:40:00,1016.00,59.0,49.7,71,0,0,1014.78,57.7,49.3,73,,233
2024-05-18 03:50:00,1016.00,58.0,49.5,73,0,0,1014.67,57.7,49.0,72,,234
2024-05-18 04:00:00,1016.00,58.0,49.8,74,0,253,,,,,,
2024-05-18 04:10:00,1015.90,58.0,50.1,75,0,293,,,,,,
2024-05-18 04:30:00,1015.90,57.0,49.5,76,0,,,,,,,
2024-05-18 04:40:00,1015.80,57.0,49.6,76,0,260,1014.81,55.4,48.8,78,57.9,184
2024-05-18 04:50:00,1015.90,57.0,49.6,76,0,245,1014.82,55.4,48.8,78,,265
2024-05-18 05:00:00,1015.90,57.0,49.1,74,0,239,,,,,,
2024-05-18 05:10:00,1015.80,57.0,48.4,72,0,255,,,,,,
2024-05-18 05:30:00,1015.80,57.0,48.1,71,0,250,,,,,,
2024-05-18 05:40:00,1015.90,57.0,47.8,71,1,286,1015.16,54.8,47.7,76,201.0,55
2024-05-18 05:50:00,1016.00,57.0,48.5,73,1,262,1015.15,54.8,47.1,75,98.7,30
2024-05-18 06:00:00,1016.00,57.0,48.1,71,0,257,,,,,,
2024-05-18 06:10:00,1015.90,57.0,48.1,71,0,218,,,,,,
2024-05-18 06:30:00,1015.80,56.0,47.8,74,1,188,,,,,,
2024-05-18 06:40:00,1015.80,56.0,48.6,76,0,253,1015.12,53.3,47.3,80,60.9,14
2024-05-18 06:50:00,1015.80,56.0,49.0,77,1,262,1015.11,53.3,46.9,78,61.1,15
2024-05-18 07:00:00,1015.90,55.0,48.3,78,0,253,,,,,,
2024-05-18 07:10:00,1015.90,55.0,48.9,79,0,311,,,,,,
2024-05-18 07:30:00,1015.80,55.0,47.9,76,0,271,,,,,,
2024-05-18 07:40:00,1015.90,55.0,48.7,79,0,261,1015.15,53.2,47.1,79,61.0,14
2024-05-18 07:50:00,1015.80,55.0,48.7,79,0,261,1015.14,53.2,46.8,78,60.9,14
2024-05-18 08:00:00,1015.90,54.0,48.3,80,0,248,,,,,,
2024-05-18 08:10:00,1015.80,54.0,48.0,79,0,251,,,,,,
2024-05-18 08:30:00,1015.70,54.0,48.0,79,0,231,,,,,,
2024-05-18 08:40:00,1015.70,55.0,47.3,75,0,241,1015.38,53.0,47.5,81,200.3,55
2024-05-18 08:50:00,1015.80,55.0,48.0,77,0,240,1015.34,53.0,47.5,81,98.1,30
2024-05-18 09:00:00,1015.90,55.0,48.6,79,0,260,,,,,,
2024-05-18 09:10:00,1015.80,54.0,48.3,80,0,244,,,,,,
2024-05-18 09:30:00,1015.90,54.0,48.3,80,0,237,,,,,,
2024-05-18 09:40:00,1015.80,54.0,48.0,80,0,229,1015.59,53.3,47.7,81,,76
2024-05-18 09:50:00,1016.00,54.0,48.6,82,0,0,1015.78,53.3,47.7,81,220.0,33
2024-05-18 10:00:00,1016.10,54.0,48.3,80,0,262,,,,,,
2024-05-18 10:10:00,1016.20,54.0,48.6,82,0,245,,,,,,
2024-05-18 10:30:00,1016.60,54.0,49.0,82,0,303,,,,,,
2024-05-18 10:40:00,1016.70,54.0,49.0,83,,,1016.44,54.5,48.9,81,,
2024-05-18 10:50:00,1016.80,54.0,49.3,84,0,0,1016.39,54.5,48.9,81,99.4,358
2024-05-18 11:00:00,1016.90,54.0,48.6,82,0,343,,,,,,
2024-05-18 11:10:00,1016.90,54.0,49.0,82,0,,,,,,,
2024-05-18 11:30:00,1017.10,55.0,49.9,82,0,243,,,,,,
2024-05-18 11:40:00,1017.10,55.0,50.0,83,0,0,1016.56,56.5,49.3,76,201.7,23
2024-05-18 11:50:00,1017.20,56.0,49.6,79,0,340,1016.38,56.5,48.6,74,100.0,30
2024-05-18 12:00:00,1017.30,56.0,48.9,76,0,260,,,,,,
2024-05-18 12:10:00,1017.30,57.0,50.2,78,0,237,,,,,,
2024-05-18 12:30:00,1017.30,58.0,51.2,78,0,228,,,,,,
2024-05-18 12:40:00,1017.20,58.0,50.2,75,0,0,1016.51,58.2,49.8,73,202.4,23
2024-05-18 12:50:00,1017.30,59.0,50.8,74,0,231,1016.52,58.5,49.1,70,100.3,30
2024-05-18 13:10:00,1017.40,60.0,50.6,71,0,8,,,,,,
2024-05-18 13:30:00,1017.10,61.0,50.0,66,0,356,,,,,,
2024-05-18 13:40:00,1017.10,61.0,47.9,61,1,5,,,,,,
2024-05-18 14:00:00,1017.30,61.0,49.1,65,0,27,,,,,,
2024-05-18 14:10:00,1017.40,61.0,49.1,65,0,,,,,,,
2024-05-18 14:30:00,1017.40,62.0,50.5,66,0,28,,,,,,
2024-05-18 14:40:00,1017.50,62.0,50.1,64,0,352,,,,,,
2024-05-18 15:00:00,1017.50,62.0,50.9,66,0,257,,,,,,
2024-05-18 15:10:00,1017.50,62.0,50.9,66,0,265,,,,,,
2024-05-18 15:30:00,1017.30,62.0,51.3,67,0,32,,,,,,
2024-05-18 15:40:00,1017.30,62.0,50.9,66,0,349,,,,,,
2024-05-18 16:00:00,1017.20,62.0,51.7,69,0,29,,,,,,
2024-05-18 16:10:00,1017.10,62.0,51.7,69,0,21,,,,,,
2024-05-18 16:30:00,1016.90,62.0,50.5,66,0,16,,,,,,
2024-05-18 16:40:00,1016.80,63.0,51.5,66,0,319,,,,,,
2024-05-18 17:00:00,1016.80,64.0,52.8,67,0,271,,,,,,
2024-05-18 17:10:00,1016.90,64.0,51.6,63,0,295,,,,,,
2024-05-18 17:30:00,1016.90,65.0,52.5,64,0,351,,,,,,
2024-05-18 17:40:00,1016.80,66.0,53.0,62,0,8,,,,,,
2024-05-18 18:00:00,1016.70,67.0,54.4,63,0,69,,,,,,
2024-05-18 18:10:00,1016.60,66.0,54.3,66,0,204,,,,,,
2024-05-18 18:20:00,1016.40,66.0,54.3,66,0,187,,,,,,
2024-05-18 18:40:00,1016.10,67.0,54.0,62,0,321,,,,,,
2024-05-18 19:00:00,1015.80,68.0,54.5,61,1,16,,,,,,
2024-05-18 19:10:00,1015.80,68.0,54.0,61,0,7,,,,,,
2024-05-18 19:30:00,1015.60,68.0,54.5,61,0,49,,,,,,
2024-05-18 19:40:00,1015.60,68.0,54.0,61,1,359,,,,,,
2024-05-18 19:50:00,1015.50,68.0,54.0,61,0,86,,,,,,
2024-05-18 20:10:00,1015.60,68.0,54.9,62,0,194,,,,,,
2024-05-18 20:30:00,1015.50,68.0,55.4,64,0,233,,,,,,
2024-05-18 20:40:00,1015.60,68.0,54.9,62,0,201,,,,,,
2024-05-18 21:00:00,1015.50,68.0,55.8,64,0,112,,,,,,
2024-05-18 21:10:00,1015.60,67.0,55.3,66,0,213,,,,,,
2024-05-18 21:30:00,1015.50,67.0,55.3,66,0,72,,,,,,
2024-05-18 21:40:00,1015.40,67.0,55.7,66,0,110,,,,,,
2024-05-18 22:00:00,1015.40,67.0,55.7,66,0,139,,,,,,
2024-05-18 22:10:00,1015.40,67.0,55.7,66,0,196,,,,,,
2024-05-18 22:30:00,1015.60,66.0,55.9,70,0,309,,,,,,
2024-05-18 22:40:00,1015.70,65.0,55.8,72,0,219,,,,,,
2024-05-18 23:00:00,1015.90,63.0,54.2,72,0,281,,,,,,
2024-05-18 23:11:00,1015.90,63.0,54.6,74,0,246,,,,,,
2024-05-18 23:30:00,1016.00,62.0,54.3,75,0,209,,,,,,
2024-05-18 23:40:00,1016.00,61.0,53.4,76,0,310,,,,,,
2024-05-19 00:10:00,1016.30,60.0,53.8,80,0,246,,,,,,
2024-05-19 00:30:00,1016.40,59.0,53.2,80,0,290,,,,,,
2024-05-19 00:40:00,1016.50,58.0,52.6,82,0,0,1015.99,57.1,52.7,85,201.0,23
2024-05-19 00:50:00,1016.60,58.0,52.9,83,0,275,1016.04,57.1,52.7,85,98.7,31
2024-05-19 01:00:00,1016.70,58.0,52.9,82,0,281,,,,,,
2024-05-19 01:10:00,1016.70,58.0,53.2,83,0,247,,,,,,
2024-05-19 01:30:00,1016.80,57.0,52.5,84,1,255,,,,,,
2024-05-19 01:40:00,1016.90,56.0,51.9,85,1,254,1016.21,55.1,52.0,89,201.2,55
2024-05-19 01:50:00,1016.90,56.0,51.9,85,1,259,1016.17,55.1,52.0,89,99.5,30
2024-05-19 02:00:00,1016.90,56.0,52.2,86,1,240,,,,,,
2024-05-19 02:10:00,1017.00,55.0,51.2,86,0,255,,,,,,
2024-05-19 02:30:00,1016.90,55.0,51.5,87,0,254,,,,,,
2024-05-19 02:40:00,1016.90,55.0,51.5,87,0,0,1016.06,54.0,51.5,91,201.1,23
2024-05-19 02:41:00,1016.90,55.0,51.5,87,0,269,,,,,,
2024-05-19 02:50:00,1016.90,54.0,50.5,87,0,0,1015.94,54.0,51.5,91,99.5,358
2024-05-19 03:00:00,1016.90,54.0,50.8,88,0,259,,,,,,
2024-05-19 03:10:00,1016.80,53.0,50.1,89,0,330,,,,,,
2024-05-19 03:30:00,1016.70,53.0,50.4,90,0,338,,,,,,
2024-05-19 03:40:00,1016.60,52.0,49.4,90,0,0,1015.76,52.9,50.6,91,200.6,23
2024-05-19 03:50:00,1016.50,52.0,49.4,90,0,258,1015.64,52.9,51.0,93,98.5,30
2024-05-19 04:00:00,1016.40,52.0,49.5,90,0,,,,,,,
2024-05-19 04:10:00,1016.40,52.0,49.8,92,0,242,,,,,,
2024-05-19 04:30:00,1016.20,51.0,49.0,93,0,,,,,,,
2024-05-19 04:40:00,1016.20,51.0,49.0,92,0,280,1015.68,53.2,50.6,90,219.4,65
2024-05-19 04:50:00,1016.20,51.0,49.0,92,0,281,1015.68,53.2,50.6,90,219.4,65
2024-05-19 05:00:00,1016.20,51.0,49.0,93,0,273,,,,,,
2024-05-19 05:10:00,1016.20,50.0,48.1,93,0,275,,,,,,
2024-05-19 05:30:00,1016.20,50.0,48.3,93,0,358,,,,,,
2024-05-19 05:40:00,1016.20,50.0,48.3,93,0,296,1015.34,53.7,50.9,90,,72
2024-05-19 05:50:00,1016.30,50.0,48.3,93,0,0,1015.78,53.7,50.9,90,99.0,358
2024-05-19 06:00:00,1016.20,50.0,48.3,93,0,280,,,,,,
2024-05-19 06:10:00,1016.20,50.0,48.3,93,0,288,,,,,,
2024-05-19 06:30:00,1016.20,50.0,48.3,93,0,311,,,,,,
2024-05-19 06:40:00,1016.20,51.0,49.3,93,0,274,1015.62,53.5,51.4,92,200.6,55
2024-05-19 06:50:00,1016.20,51.0,49.3,93,0,0,1015.59,53.5,51.4,92,98.0,358
2024-05-19 07:00:00,1016.20,51.0,49.3,93,0,,,,,,,
2024-05-19 07:10:00,1016.20,51.0,49.0,93,0,337,,,,,,
2024-05-19 07:30:00,1016.10,52.0,50.0,93,0,,,,,,,
2024-05-19 07:40:00,1016.10,52.0,50.0,92,0,0,1015.67,53.2,51.6,94,199.9,23
2024-05-19 07:50:00,1016.00,52.0,50.0,92,0,0,1015.68,53.2,51.6,94,97.9,358
2024-05-19 08:00:00,1016.00,52.0,50.3,94,0,21,,,,,,
2024-05-19 08:10:00,1016.00,52.0,50.3,94,0,46,,,,,,
2024-05-19 08:30:00,1016.10,51.0,49.3,93,0,117,,,,,,
2024-05-19 08:40:00,1016.00,51.0,49.3,93,0,0,1015.75,53.5,51.2,91,,42
2024-05-19 08:50:00,1016.00,51.0,49.6,94,0,0,1015.91,53.5,51.2,91,98.7,357
2024-05-19 09:00:00,1016.10,50.0,48.6,94,0,,,,,,,
2024-05-19 09:10:00,1016.10,50.0,48.6,94,0,295,,,,,,
2024-05-19 09:30:00,1016.40,49.0,47.6,94,0,276,,,,,,
2024-05-19 09:40:00,1016.50,49.0,47.6,94,0,264,1016.15,53.0,50.5,91,,75
2024-05-19 09:50:00,1016.60,49.0,47.6,94,1,257,1016.33,53.0,50.5,91,98.1,29
2024-05-19 10:00:00,1016.80,49.0,47.6,94,0,271,,,,,,
2024-05-19 10:10:00,1017.00,49.0,47.6,94,0,271,,,,,,
2024-05-19 10:30:00,1017.00,50.0,48.6,94,0,264,,,,,,
2024-05-19 10:40:00,1017.10,50.0,48.6,94,,,1016.66,54.6,51.7,89,,
2024-05-19 10:50:00,1017.10,50.0,48.6,94,,,1016.66,54.6,51.7,89,,
2024-05-19 11:00:00,1017.20,51.0,49.6,95,0,,,,,,,
2024-05-19 11:10:00,1017.30,51.0,49.6,95,0,18,,,,,,
2024-05-19 11:30:00,1017.50,53.0,51.3,94,0,,,,,,,
2024-05-19 11:40:00,1017.60,53.0,51.0,92,,,1016.85,56.3,53.7,90,,
2024-05-19 11:50:00,1017.60,54.0,52.0,92,0,321,1016.97,56.3,53.6,90,148.5,286
2024-05-19 12:00:00,1017.60,55.0,52.4,90,0,,,,,,,
2024-05-19 12:10:00,1017.70,56.0,53.1,90,0,258,,,,,,
2024-05-19 12:30:00,1017.70,57.0,53.5,88,0,327,,,,,,
2024-05-19 12:40:00,1017.70,58.0,53.5,85,0,16,1017.22,60.1,54.5,81,183.8,30
2024-05-19 12:50:00,1017.70,59.0,54.2,84,1,37,1017.01,60.1,54.2,80,99.8,31
2024-05-19 13:00:00,1017.80,59.0,53.8,82,0,19,,,,,,
2024-05-19 13:10:00,1017.80,60.0,54.1,81,1,14,,,,,,
2024-05-19 13:30:00,1017.70,61.0,55.1,80,0,129,,,,,,
2024-05-19 13:40:00,1017.70,61.0,54.8,79,0,126,,,,,,
2024-05-19 14:00:00,1017.70,61.0,55.1,80,0,234,,,,,,
2024-05-19 14:10:00,1017.70,62.0,55.8,79,0,280,,,,,,
2024-05-19 14:30:00,1017.70,63.0,54.6,74,1,13,,,,,,
2024-05-19 14:40:00,1017.70,63.0,54.2,72,0,352,,,,,,
2024-05-19 15:00:00,1017.60,64.0,55.2,72,1,12,,,,,,
2024-05-19 15:10:00,1017.60,64.0,54.8,72,1,28,,,,,,
2024-05-19 15:30:00,1017.50,64.0,54.0,69,1,346,,,,,,
2024-05-19 15:40:00,1017.40,65.0,55.0,69,1,26,,,,,,
2024-05-19 16:00:00,1017.40,66.0,55.1,68,1,59,,,,,,
2024-05-19 16:10:00,1017.30,66.0,54.7,66,1,15,,,,,,
2024-05-19 16:30:00,1017.20,67.0,55.7,66,0,127,,,,,,
2024-05-19 16:40:00,1017.20,67.0,56.5,68,0,14,,,,,,
2024-05-19 17:00:00,1017.10,66.0,55.9,70,0,56,,,,,,
2024-05-19 17:10:00,1017.00,66.0,55.9,70,0,34,,,,,,
2024-05-19 17:30:00,1016.90,67.0,56.1,67,0,4,,,,,,
2024-05-19 17:40:00,1016.80,66.0,55.5,68,0,69,,,,,,
2024-05-19 18:00:00,1016.70,67.0,56.1,67,0,45,,,,,,
2024-05-19 18:10:00,1016.60,67.0,55.7,66,0,83,,,,,,
2024-05-19 18:30:00,1016.50,68.0,55.8,64,0,38,,,,,,
2024-05-19 18:40:00,1016.40,69.0,55.9,63,2,9,,,,,,
2024-05-19 19:00:00,1016.20,68.0,54.5,61,2,0,,,,,,
2024-05-19 19:10:00,1016.10,68.0,54.5,61,0,339,,,,,,
2024-05-19 19:30:00,1015.90,70.0,56.4,62,0,45,,,,,,
2024-05-19 19:40:00,1015.80,70.0,55.0,58,0,29,,,,,,
2024-05-19 20:00:00,1015.90,69.0,56.7,64,0,332,,,,,,
2024-05-19 20:10:00,1015.80,69.0,56.7,64,0,51,,,,,,
2024-05-19 20:30:00,1015.80,69.0,56.3,63,0,178,,,,,,
2024-05-19 20:40:00,1016.00,69.0,55.9,63,0,41,,,,,,
2024-05-19 21:00:00,1016.00,68.0,57.0,67,0,193,,,,,,
2024-05-19 21:10:00,1016.00,68.0,57.4,68,0,260,,,,,,
2024-05-19 21:30:00,1016.10,68.0,57.8,69,0,203,,,,,,
2024-05-19 21:40:00,1016.10,67.0,56.1,67,0,131,,,,,,
2024-05-19 22:00:00,1016.10,68.0,57.8,69,0,154,,,,,,
2024-05-19 22:10:00,1016.10,67.0,56.9,69,0,197,,,,,,
2024-05-19 22:30:00,1016.30,65.0,56.9,75,0,242,,,,,,
2024-05-19 22:40:00,1016.30,65.0,57.2,75,0,256,,,,,,
2024-05-19 23:00:00,1016.60,65.0,58.0,78,1,244,,,,,,
2024-05-19 23:10:00,1016.70,64.0,57.0,78,0,261,,,,,,
2024-05-19 23:30:00,1016.80,64.0,57.4,78,0,197,,,,,,
2024-05-19 23:40:00,1016.80,63.0,56.7,80,0,252,,,,,,
2024-05-20 00:10:00,1016.90,62.0,56.1,81,0,263,,,,,,
2024-05-20 00:30:00,1017.00,61.0,55.8,83,0,267,,,,,,
2024-05-20 00:40:00,1017.10,60.0,54.9,83,0,0,1016.49,58.7,54.6,86,,40
2024-05-20 00:50:00,1017.30,60.0,55.2,84,0,0,1016.65,58.7,54.0,84,98.2,358
2024-05-20 01:00:00,1017.40,59.0,54.5,84,0,271,,,,,,
2024-05-20 01:10:00,1017.50,59.0,54.5,84,0,227,,,,,,
2024-05-20 01:30:00,1017.80,59.0,54.8,85,0,158,,,,,,
2024-05-20 01:40:00,1017.90,59.0,54.8,86,,,1017.03,57.4,53.3,86,,
2024-05-20 01:50:00,1017.90,58.0,54.1,86,0,0,1017.01,57.4,53.3,86,219.9,33
2024-05-20 02:00:00,1018.00,58.0,54.1,86,0,270,,,,,,
2024-05-20 02:10:00,1018.10,58.0,54.1,86,0,251,,,,,,
2024-05-20 02:30:00,1018.10,57.0,53.5,88,0,262,,,,,,
2024-05-20 02:40:00,1018.00,57.0,53.8,88,0,244,1017.13,56.1,52.9,89,201.0,55
2024-05-20 02:50:00,1018.10,56.0,52.8,88,0,245,1017.19,56.1,52.9,88,98.2,30
2024-05-20 03:00:00,1018.20,56.0,53.1,90,1,254,,,,,,
2024-05-20 03:10:00,1018.30,55.0,52.1,90,1,248,,,,,,
2024-05-20 03:30:00,1018.30,55.0,52.4,90,1,244,,,,,,
2024-05-20 03:40:00,1018.20,55.0,52.4,90,0,245,1017.29,54.3,52.2,92,200.1,55
2024-05-20 03:50:00,1018.10,55.0,52.4,90,0,242,1017.21,54.3,52.2,92,97.9,30
2024-05-20 04:00:00,1017.90,54.0,51.7,92,0,239,,,,,,
2024-05-20 04:10:00,1017.90,54.0,51.7,92,0,240,,,,,,
2024-05-20 04:30:00,1018.10,54.0,51.7,92,0,233,,,,,,
2024-05-20 04:40:00,1018.10,54.0,51.7,91,0,0,1017.09,52.6,50.8,93,229.5,45
2024-05-20 04:50:00,1017.90,54.0,51.7,91,0,254,1017.06,52.6,50.8,93,97.3,30
2024-05-20 05:10:00,1017.90,53.0,51.0,93,0,257,,,,,,
2024-05-20 05:30:00,1017.70,52.0,50.0,93,0,256,,,,,,
2024-05-20 05:40:00,1017.70,52.0,50.0,92,0,0,1016.83,51.2,51.0,99,,43
2024-05-20 05:50:00,1017.70,52.0,50.3,93,0,255,1016.97,51.2,50.0,95,97.4,29
2024-05-20 06:10:00,,,,,0,238,,,,,,
2024-05-20 06:30:00,1017.60,51.0,49.3,93,0,253,,,,,,
2024-05-20 06:40:00,1017.50,51.0,49.3,93,0,0,1017.03,49.9,48.9,96,199.4,23
2024-05-20 06:50:00,1017.50,51.0,49.3,93,0,266,1017.00,49.9,49.0,96,97.3,29
2024-05-20 07:00:00,1017.40,51.0,49.3,93,0,270,,,,,,
2024-05-20 07:10:00,1017.40,51.0,49.3,93,0,257,,,,,,
2024-05-20 07:30:00,1017.50,50.0,48.6,94,0,279,,,,,,
2024-05-20 07:40:00,1017.50,50.0,48.6,94,0,275,1016.98,48.8,48.4,98,199.4,55
2024-05-20 07:50:00,1017.40,50.0,48.6,94,1,266,1016.92,48.8,48.4,98,97.4,29
2024-05-20 08:00:00,1017.40,50.0,48.6,94,1,260,,,,,,
2024-05-20 08:11:00,1017.40,49.0,47.6,94,1,259,,,,,,
2024-05-20 08:30:00,1017.30,49.0,47.6,94,1,250,,,,,,
2024-05-20 08:40:00,1017.10,49.0,47.6,94,1,252,1016.57,48.1,47.4,97,199.5,55
2024-05-20 08:50:00,1017.10,49.0,47.6,94,0,261,1016.55,48.1,47.4,97,97.4,29
2024-05-20 09:00:00,1017.10,49.0,47.6,94,1,250,,,,,,
2024-05-20 09:10:00,1017.00,49.0,47.6,94,0,,,,,,,
2024-05-20 09:30:00,1017.10,48.0,46.6,95,1,247,,,,,,
2024-05-20 09:40:00,1017.10,48.0,46.6,94,1,246,1016.70,48.6,48.4,99,,227
2024-05-20 09:50:00,1017.10,48.0,46.6,94,,,1016.70,48.6,46.9,93,,
2024-05-20 10:10:00,1017.10,48.0,46.6,95,0,250,,,,,,
2024-05-20 10:20:00,1017.20,48.0,46.6,95,0,260,,,,,,
2024-05-20 10:40:00,1017.50,48.0,46.6,94,1,259,1017.39,50.3,49.1,95,,88
2024-05-20 10:41:00,1017.50,48.0,46.6,95,1,259,,,,,,
2024-05-20 10:50:00,1017.60,49.0,47.6,94,0,257,1017.15,51.9,49.4,91,97.5,29
2024-05-20 11:00:00,1017.70,50.0,48.9,95,0,,,,,,,
2024-05-20 11:10:00,1017.80,51.0,49.9,96,0,,,,,,,
2024-05-20 11:30:00,1017.90,52.0,50.9,95,0,,,,,,,
2024-05-20 11:40:00,1018.00,53.0,51.3,93,0,246,1017.58,56.8,52.4,85,51.5,37
2024-05-20 11:50:00,1018.10,54.0,51.1,89,1,256,1017.32,58.0,52.5,81,51.7,38
2024-05-20 12:00:00,1018.10,55.0,51.2,86,1,267,,,,,,
2024-05-20 12:10:00,1018.00,56.0,51.5,84,1,265,,,,,,
2024-05-20 12:30:00,1017.90,58.0,53.2,83,1,248,,,,,,
2024-05-20 12:40:00,1017.80,58.0,52.9,83,0,254,1017.22,62.1,54.5,76,,236
2024-05-20 12:50:00,1017.90,59.0,53.5,82,0,244,1017.14,62.6,54.7,75,51.1,37
2024-05-20 13:00:00,1017.90,60.0,54.1,81,0,267,,,,,,
2024-05-20 13:10:00,1017.70,61.0,55.1,80,0,136,,,,,,
2024-05-20 13:30:00,1017.70,62.0,55.4,79,0,261,,,,,,
2024-05-20 13:40:00,1017.70,62.0,55.1,78,0,249,,,,,,
2024-05-20 14:00:00,1017.80,64.0,55.9,74,0,234,,,,,,
2024-05-20 14:10:00,1017.90,65.0,56.1,73,0,348,,,,,,
2024-05-20 14:30:00,1017.80,67.0,57.3,71,0,290,,,,,,
2024-05-20 14:40:00,1017.90,67.0,57.7,72,0,254,,,,,,
2024-05-20 15:00:00,1017.80,68.0,57.0,67,0,309,,,,,,
2024-05-20 15:10:00,1017.80,69.0,58.0,68,1,261,,,,,,
2024-05-20 15:30:00,1017.80,70.0,59.4,68,0,242,,,,,,
2024-05-20 15:40:00,1017.70,71.0,59.5,67,0,245,,,,,,
2024-05-20 16:00:00,1017.60,72.0,59.1,63,1,35,,,,,,
2024-05-20 16:10:00,1017.60,73.0,59.2,62,1,16,,,,,,
2024-05-20 16:30:00,1017.30,74.0,59.7,60,1,191,,,,,,
2024-05-20 16:40:00,1017.40,74.0,60.6,63,1,287,,,,,,
2024-05-20 17:00:00,1017.30,76.0,60.6,59,0,1,,,,,,
2024-05-20 17:10:00,1017.10,76.0,59.6,57,1,341,,,,,,
2024-05-20 17:30:00,1016.90,77.0,60.1,55,2,5,,,,,,
2024-05-20 17:40:00,1016.80,76.0,60.1,58,1,7,,,,,,
2024-05-20 18:00:00,1016.60,76.0,59.1,55,0,19,,,,,,
2024-05-20 18:10:00,1016.50,76.0,59.1,55,0,208,,,,,,
2024-05-20 18:30:00,1016.50,76.0,59.6,57,1,340,,,,,,
2024-05-20 18:40:00,1016.50,76.0,59.1,55,0,347,,,,,,
2024-05-20 19:00:00,1016.30,75.0,59.7,58,0,210,,,,,,
2024-05-20 19:10:00,1016.30,75.0,61.5,62,0,212,,,,,,
2024-05-20 19:30:00,1016.10,75.0,62.0,64,0,189,,,,,,
2024-05-20 19:40:00,1016.00,74.0,61.0,63,0,209,,,,,,
2024-05-20 20:00:00,1015.90,74.0,61.0,63,0,159,,,,,,
2024-05-20 20:10:00,1015.90,75.0,60.6,60,0,144,,,,,,
2024-05-20 20:30:00,1015.70,75.0,61.1,61,0,157,,,,,,
2024-05-20 20:40:00,1015.70,76.0,62.5,63,0,196,,,,,,
2024-05-20 21:00:00,1015.70,77.0,61.5,58,1,174,,,,,,
2024-05-20 21:10:00,1015.60,76.0,62.0,61,0,195,,,,,,
2024-05-20 21:30:00,1015.50,77.0,60.1,55,0,96,,,,,,
2024-05-20 21:40:00,1015.40,77.0,61.1,57,0,286,,,,,,
2024-05-20 22:00:00,1015.40,77.0,63.0,61,0,236,,,,,,
2024-05-20 22:10:00,1015.30,77.0,63.0,61,0,210,,,,,,
2024-05-20 22:30:00,1015.20,75.0,62.4,65,0,226,,,,,,
2024-05-20 22:40:00,1015.10,75.0,63.3,66,0,282,,,,,,
2024-05-20 23:00:00,1015.20,74.0,63.6,70,0,,,,,,,
2024-05-20 23:10:00,1015.10,73.0,63.0,71,0,,,,,,,
2024-05-20 23:30:00,1015.40,71.0,63.0,75,0,247,,,,,,
2024-05-20 23:40:00,1015.50,70.0,62.8,77,1,251,,,,,,
2024-05-21 00:10:00,1015.70,67.0,61.3,82,0,256,,,,,,
2024-05-21 00:30:00,1015.70,65.0,59.4,81,1,243,,,,,,
2024-05-21 00:40:00,1015.70,65.0,59.8,83,1,243,1014.76,64.6,59.5,83,,227
2024-05-21 00:50:00,1015.80,64.0,59.1,84,1,243,1014.99,60.7,58.9,93,96.7,29
2024-05-21 01:00:00,1015.90,63.0,58.1,83,0,242,,,,,,
2024-05-21 01:10:00,1015.90,63.0,58.4,84,1,245,,,,,,
2024-05-21 01:30:00,1016.20,62.0,57.8,85,0,243,,,,,,
2024-05-21 01:40:00,1016.20,61.0,57.1,86,0,245,1015.01,62.4,58.5,86,,71
2024-05-21 01:50:00,1016.30,61.0,57.4,87,0,247,1015.25,58.9,57.9,96,97.1,29
2024-05-21 02:00:00,1016.30,61.0,57.4,88,0,241,,,,,,
2024-05-21 02:10:00,1016.30,60.0,56.7,88,0,231,,,,,,
2024-05-21 02:30:00,1016.40,60.0,57.0,89,0,228,,,,,,
2024-05-21 02:40:00,1016.30,59.0,56.0,89,0,242,1015.14,61.1,58.2,90,199.0,55
2024-05-21 02:50:00,1016.40,59.0,56.3,90,0,0,1015.02,61.1,58.1,89,97.0,357
2024-05-21 03:00:00,1016.20,59.0,56.4,90,0,245,,,,,,
2024-05-21 03:10:00,1016.20,59.0,56.7,92,0,230,,,,,,
2024-05-21 03:30:00,1016.10,58.0,55.7,92,0,241,,,,,,
2024-05-21 03:40:00,1016.00,58.0,55.6,91,0,243,1014.76,59.5,57.8,93,199.4,55
2024-05-21 03:50:00,1015.90,58.0,55.6,91,0,249,1014.83,56.0,57.4,100,97.3,29
2024-05-21 04:00:00,1015.90,58.0,56.0,92,0,258,,,,,,
2024-05-21 04:10:00,1015.80,58.0,56.0,92,0,236,,,,,,
2024-05-21 04:30:00,1015.80,58.0,56.0,92,0,233,,,,,,
2024-05-21 04:40:00,1015.70,58.0,56.0,92,0,0,1014.27,58.7,57.5,96,84.6,301
2024-05-21 04:50:00,1015.60,58.0,56.0,92,0,0,1014.27,54.8,57.4,100,84.7,301
2024-05-21 05:00:00,1015.60,58.0,56.3,93,0,245,,,,,,
2024-05-21 05:10:00,1015.50,58.0,56.3,93,0,230,,,,,,
2024-05-21 05:30:00,1015.30,58.0,56.3,93,0,,,,,,,
2024-05-21 05:40:00,1015.10,57.0,55.2,93,,,1013.88,58.2,56.8,95,,
2024-05-21 05:50:00,1015.10,57.0,55.2,93,0,0,1013.90,54.6,57.0,100,30.2,120
2024-05-21 06:00:00,1015.10,57.0,55.3,94,0,254,,,,,,
2024-05-21 06:10:00,1015.10,57.0,55.6,94,0,269,,,,,,
2024-05-21 06:20:00,1015.00,57.0,55.6,94,0,262,,,,,,
2024-05-21 06:40:00,1015.00,57.0,55.5,94,0,267,1013.81,57.7,57.0,97,30.1,151
2024-05-21 06:50:00,1015.10,57.0,55.5,94,,,1013.88,54.8,57.1,100,,
2024-05-21 07:00:00,1015.10,57.0,55.9,96,0,256,,,,,,
2024-05-21 07:10:00,1015.20,57.0,55.9,96,0,253,,,,,,
2024-05-21 07:30:00,1015.10,57.0,55.6,94,0,262,,,,,,
2024-05-21 07:40:00,1015.30,56.0,54.8,95,0,254,1014.39,56.7,56.2,98,186.9,221
2024-05-21 07:50:00,1015.30,56.0,54.5,94,0,258,1013.99,53.6,56.5,100,29.8,150
2024-05-21 08:00:00,1015.30,56.0,54.9,95,0,241,,,,,,
2024-05-21 08:10:00,1015.20,56.0,54.6,95,0,258,,,,,,
2024-05-21 08:30:00,1015.20,56.0,54.9,95,1,255,,,,,,
2024-05-21 08:40:00,1015.30,56.0,54.8,95,0,248,1014.06,56.2,55.9,98,30.0,152
2024-05-21 08:50:00,1015.30,56.0,54.8,95,0,262,1014.19,53.6,55.9,100,29.9,151
2024-05-21 09:00:00,1015.30,56.0,54.9,95,0,263,,,,,,
2024-05-21 09:10:00,1015.40,56.0,54.9,95,0,245,,,,,,
2024-05-21 09:30:00,1015.60,56.0,54.9,95,0,255,,,,,,
2024-05-21 09:40:00,1015.60,56.0,54.8,95,0,257,1014.24,55.6,56.1,100,,76
2024-05-21 09:50:00,1015.70,55.0,53.9,95,0,0,1014.67,55.6,55.9,100,53.1,345
2024-05-21 10:00:00,1015.70,55.0,53.9,96,1,258,,,,,,
2024-05-21 10:10:00,1015.80,55.0,53.9,96,1,258,,,,,,
2024-05-21 10:30:00,1015.70,56.0,54.9,95,1,248,,,,,,
2024-05-21 10:40:00,1015.80,55.0,53.9,95,1,244,1014.62,57.1,57.4,100,52.6,17
2024-05-21 10:50:00,1015.80,56.0,54.8,95,1,254,1014.64,54.0,57.0,100,52.7,17
2024-05-21 11:00:00,1015.90,56.0,54.9,95,0,244,,,,,,
2024-05-21 11:10:00,1016.00,56.0,54.9,95,0,246,,,,,,
2024-05-21 11:30:00,1016.20,58.0,56.9,95,0,267,,,,,,
2024-05-21 11:40:00,1016.30,58.0,56.5,94,0,0,1015.14,60.0,58.1,93,,235
2024-05-21 11:50:00,1016.30,59.0,57.2,93,0,0,1015.03,57.4,58.1,100,,235
2024-05-21 12:00:00,1016.30,59.0,57.0,93,0,257,,,,,,
2024-05-21 12:10:00,1016.20,60.0,57.7,92,0,258,,,,,,
2024-05-21 12:30:00,1016.40,61.0,58.0,89,1,260,,,,,,
2024-05-21 12:40:00,1016.40,62.0,58.4,87,0,258,1015.06,66.3,61.3,84,52.5,16
2024-05-21 12:50:00,1016.40,63.0,59.4,87,0,266,1015.16,63.0,61.3,94,,267
2024-05-21 13:00:00,1016.40,64.0,60.0,87,1,253,,,,,,
2024-05-21 13:10:00,1016.40,64.0,59.7,85,0,258,,,,,,
2024-05-21 13:30:00,1016.30,66.0,61.4,84,0,256,,,,,,
2024-05-21 13:40:00,1016.20,67.0,61.7,83,0,247,,,,,,
2024-05-21 14:00:00,1016.20,69.0,62.9,81,0,224,,,,,,
2024-05-21 14:10:00,1016.10,70.0,63.5,80,0,224,,,,,,
2024-05-21 14:30:00,1016.10,73.0,64.6,74,0,211,,,,,,
2024-05-21 14:40:00,1016.10,74.0,64.8,72,0,204,,,,,,
2024-05-21 15:00:00,1016.10,75.0,63.3,66,0,277,,,,,,
2024-05-21 15:10:00,1016.10,76.0,64.2,66,0,234,,,,,,
2024-05-21 15:30:00,1016.10,77.0,64.8,65,0,236,,,,,,
2024-05-21 15:40:00,1016.00,77.0,65.2,66,1,177,,,,,,
2024-05-21 16:00:00,1015.80,79.0,63.4,58,1,218,,,,,,
2024-05-21 16:10:00,1015.60,80.0,62.9,55,1,234,,,,,,
2024-05-21 16:30:00,1015.40,81.0,62.8,53,1,222,,,,,,
2024-05-21 16:40:00,1015.30,81.0,62.2,52,2,214,,,,,,
2024-05-21 17:00:00,1015.10,81.0,62.8,53,1,219,,,,,,
2024-05-21 17:10:00,1014.90,81.0,63.3,54,1,186,,,,,,
2024-05-21 17:30:00,1014.60,82.0,64.2,54,1,233,,,,,,
2024-05-21 17:40:00,1014.40,81.0,63.8,56,1,191,,,,,,
2024-05-21 18:00:00,1014.30,83.0,64.1,52,1,211,,,,,,
2024-05-21 18:10:00,1014.20,82.0,64.7,56,0,189,,,,,,
2024-05-21 18:30:00,1014.10,81.0,63.3,54,1,200,,,,,,
2024-05-21 18:40:00,1014.10,82.0,65.2,57,1,203,,,,,,
2024-05-21 18:50:00,1014.20,82.0,64.7,56,1,210,,,,,,
2024-05-21 19:10:00,1014.10,82.0,63.1,52,2,230,,,,,,
2024-05-21 19:30:00,1014.00,83.0,63.5,51,2,272,,,,,,
2024-05-21 19:40:00,1014.00,82.0,63.7,54,1,237,,,,,,
2024-05-21 20:00:00,1014.20,82.0,64.2,54,2,214,,,,,,
2024-05-21 20:10:00,1014.20,81.0,64.3,56,2,355,,,,,,
2024-05-21 20:30:00,1014.40,80.0,64.8,59,0,323,,,,,,
2024-05-21 20:40:00,1014.30,80.0,64.4,58,2,214,,,,,,
2024-05-21 21:00:00,1014.10,80.0,64.4,58,1,335,,,,,,
2024-05-21 21:10:00,1014.00,79.0,63.4,58,0,245,,,,,,
2024-05-21 21:30:00,1014.00,78.0,63.9,61,0,245,,,,,,
2024-05-21 21:40:00,1014.10,77.0,64.8,65,1,268,,,,,,
2024-05-21 22:00:00,1014.90,73.0,66.1,78,0,127,,,,,,
2024-05-21 22:10:00,1014.60,71.0,64.5,80,0,100,,,,,,
2024-05-21 22:30:00,1015.00,71.0,64.2,79,0,50,,,,,,
2024-05-21 22:40:00,1015.10,70.0,63.5,80,0,248,,,,,,
2024-05-21 23:00:00,1015.20,69.0,62.9,81,2,174,,,,,,
2024-05-21 23:10:00,1015.10,68.0,63.3,84,0,71,,,,,,
2024-05-21 23:30:00,1015.00,67.0,63.0,87,0,64,,,,,,
2024-05-21 23:40:00,1014.90,67.0,63.3,87,0,261,,,,,,
2024-05-22 00:10:00,1015.10,66.0,63.0,90,0,,,,,,,
2024-05-22 00:30:00,1015.00,65.0,62.3,90,0,246,,,,,,
2024-05-22 00:40:00,1014.90,65.0,62.3,90,1,255,1013.67,66.6,63.0,88,51.0,37
2024-05-22 00:50:00,1015.00,65.0,62.3,90,0,237,1013.98,66.6,63.0,88,51.0,37
2024-05-22 01:00:00,1015.10,64.0,61.6,91,1,250,,,,,,
2024-05-22 01:10:00,1015.10,64.0,61.6,91,0,240,,,,,,
2024-05-22 01:30:00,1015.00,64.0,61.9,92,1,246,,,,,,
2024-05-22 01:40:00,1015.10,63.0,60.9,92,1,240,1013.83,64.7,61.8,90,,80
2024-05-22 01:50:00,1015.20,63.0,60.9,92,1,246,1013.84,64.7,61.8,90,218.4,65
2024-05-22 02:00:00,1015.20,63.0,60.9,92,1,251,,,,,,
2024-05-22 02:10:00,1015.30,63.0,60.9,92,1,245,,,,,,
2024-05-22 02:20:00,1015.20,62.0,60.0,92,1,249,,,,,,
2024-05-22 02:40:00,1015.30,62.0,59.9,92,1,246,1014.01,63.9,61.0,90,199.3,55
2024-05-22 02:50:00,1015.20,61.0,58.9,92,0,240,1014.28,63.9,61.0,90,97.0,29
2024-05-22 03:00:00,1015.20,61.0,59.0,93,1,243,,,,,,
2024-05-22 03:10:00,1015.20,61.0,59.3,94,0,246,,,,,,
2024-05-22 03:30:00,1015.10,61.0,59.3,94,0,247,,,,,,
2024-05-22 03:40:00,1015.10,61.0,59.2,93,1,253,1013.89,63.3,60.3,89,199.3,55
2024-05-22 03:50:00,1015.10,61.0,59.2,93,1,250,1014.08,63.3,60.3,89,96.8,29
2024-05-22 04:00:00,1015.00,61.0,59.3,94,1,251,,,,,,
2024-05-22 04:10:00,1015.00,61.0,59.3,94,1,257,,,,,,
2024-05-22 04:30:00,1014.90,60.0,58.3,94,0,255,,,,,,
2024-05-22 04:40:00,1014.90,60.0,58.2,93,0,254,1013.69,62.6,60.8,93,,18
2024-05-22 04:50:00,1014.80,60.0,58.5,94,0,248,1013.69,62.6,59.5,89,217.8,65
2024-05-22 05:00:00,1014.70,60.0,58.6,94,0,258,,,,,,
2024-05-22 05:10:00,1014.70,60.0,58.6,94,0,265,,,,,,
2024-05-22 05:30:00,1014.40,60.0,58.6,94,0,256,,,,,,
2024-05-22 05:40:00,1014.40,60.0,58.5,94,0,0,1013.64,61.8,60.2,94,,208
2024-05-22 05:50:00,1014.50,60.0,58.5,94,0,252,1013.43,61.8,60.2,94,217.9,65
2024-05-22 06:00:00,1014.40,60.0,58.6,94,0,244,,,,,,
2024-05-22 06:10:00,1014.40,60.0,58.6,94,0,242,,,,,,
2024-05-22 06:30:00,1014.30,59.0,57.6,95,0,245,,,,,,
2024-05-22 06:40:00,1014.30,59.0,57.5,94,0,0,1013.56,60.4,58.9,94,217.8,33
2024-05-22 06:50:00,1014.50,59.0,57.5,94,0,0,1013.56,60.4,58.9,94,217.8,33
2024-05-22 07:00:00,1014.30,59.0,57.6,95,0,250,,,,,,
2024-05-22 07:10:00,1014.20,59.0,57.6,95,0,255,,,,,,
2024-05-22 07:30:00,1014.30,58.0,56.6,94,0,242,,,,,,
2024-05-22 07:40:00,1014.30,58.0,56.8,95,0,243,1013.73,59.5,58.1,95,,229
2024-05-22 07:50:00,1014.40,58.0,56.8,95,0,245,1013.75,59.5,56.8,90,97.3,29
2024-05-22 08:00:00,1014.40,58.0,56.9,95,1,243,,,,,,
2024-05-22 08:10:00,1014.40,58.0,56.9,95,0,232,,,,,,
2024-05-22 08:30:00,1014.50,58.0,56.9,95,0,223,,,,,,
2024-05-22 08:40:00,1014.70,58.0,56.8,95,0,251,1014.28,58.9,57.7,95,198.3,55
2024-05-22 08:50:00,1014.70,57.0,55.5,94,0,251,1014.22,58.9,56.1,90,96.4,29
2024-05-22 09:00:00,1014.80,57.0,55.9,96,0,250,,,,,,
2024-05-22 09:10:00,1014.80,57.0,55.6,94,0,247,,,,,,
2024-05-22 09:30:00,1015.10,57.0,55.9,96,0,251,,,,,,
2024-05-22 09:40:00,1015.20,57.0,55.8,95,,,1014.70,58.5,57.0,94,,
2024-05-22 09:50:00,1015.40,57.0,55.8,95,0,0,1014.70,58.5,57.0,94,217.6,33
2024-05-22 10:00:00,1015.60,57.0,55.9,96,0,279,,,,,,
2024-05-22 10:10:00,1015.70,57.0,55.9,96,0,,,,,,,
2024-05-22 10:30:00,1015.80,57.0,55.9,96,0,242,,,,,,
2024-05-22 10:40:00,1015.70,57.0,55.8,95,,,1014.88,59.0,59.0,100,,
2024-05-22 10:50:00,1015.70,58.0,56.8,95,0,246,1014.76,59.0,57.1,93,96.0,29
2024-05-22 11:00:00,1015.60,58.0,56.9,95,0,242,,,,,,
2024-05-22 11:10:00,1015.50,59.0,57.9,96,0,248,,,,,,
2024-05-22 11:30:00,1015.40,61.0,59.0,93,1,248,,,,,,
2024-05-22 11:40:00,1015.40,62.0,59.6,91,0,246,1014.58,65.7,60.2,82,50.5,36
2024-05-22 11:50:00,1015.40,63.0,59.7,88,0,248,1014.44,65.7,60.2,82,51.7,36
2024-05-22 12:00:00,1015.20,63.0,59.4,87,1,248,,,,,,
2024-05-22 12:10:00,1015.30,64.0,59.7,85,0,254,,,,,,
2024-05-22 12:30:00,1015.20,65.0,60.0,83,0,250,,,,,,
2024-05-22 12:40:00,1015.20,66.0,60.7,83,0,0,1014.36,69.7,62.5,77,,206
2024-05-22 12:50:00,1015.20,66.0,60.7,83,0,0,1014.39,70.8,62.0,73,49.2,5
2024-05-22 13:00:00,1015.20,67.0,61.3,82,0,257,,,,,,
2024-05-22 13:10:00,1015.30,68.0,62.3,81,0,251,,,,,,
2024-05-22 13:30:00,1015.20,69.0,62.6,79,0,238,,,,,,
2024-05-22 13:40:00,1015.20,70.0,62.5,77,0,208,,,,,,
2024-05-22 14:00:00,1015.30,72.0,64.0,76,0,209,,,,,,
2024-05-22 14:10:00,1015.20,72.0,63.2,74,0,307,,,,,,
2024-05-22 14:30:00,1015.30,74.0,61.9,65,0,200,,,,,,
2024-05-22 14:40:00,1015.40,75.0,62.9,65,0,218,,,,,,
2024-05-22 15:00:00,1015.20,76.0,62.5,63,1,217,,,,,,
2024-05-22 15:10:00,1015.10,77.0,63.9,64,0,225,,,,,,
2024-05-22 15:30:00,1015.10,78.0,63.4,60,0,239,,,,,,
2024-05-22 15:40:00,1014.80,78.0,63.4,60,1,240,,,,,,
2024-05-22 16:00:00,1014.50,79.0,63.4,58,1,232,,,,,,
2024-05-22 16:10:00,1014.50,80.0,63.9,57,1,241,,,,,,
2024-05-22 16:30:00,1014.20,81.0,63.3,54,2,21,,,,,,
2024-05-22 16:40:00,1014.10,81.0,63.3,54,2,192,,,,,,
2024-05-22 17:00:00,1013.90,82.0,63.1,52,1,225,,,,,,
2024-05-22 17:10:00,1013.90,83.0,64.1,52,1,209,,,,,,
2024-05-22 17:30:00,1013.50,84.0,63.9,50,1,201,,,,,,
2024-05-22 17:40:00,1013.50,84.0,62.8,48,2,221,,,,,,
2024-05-22 18:00:00,1013.50,85.0,63.1,48,1,171,,,,,,
2024-05-22 18:10:00,1013.40,85.0,64.2,49,1,186,,,,,,
2024-05-22 18:30:00,1013.10,86.0,64.0,48,0,252,,,,,,
2024-05-22 18:40:00,1012.90,86.0,64.6,48,2,177,,,,,,
2024-05-22 19:00:00,1012.60,86.0,62.8,45,1,190,,,,,,
2024-05-22 19:10:00,1012.50,85.0,60.6,43,1,238,,,,,,
2024-05-22 19:30:00,1012.40,86.0,62.8,45,1,225,,,,,,
2024-05-22 19:40:00,1012.20,86.0,62.1,45,1,201,,,,,,
2024-05-22 20:00:00,1011.90,85.0,62.5,47,1,207,,,,,,
2024-05-22 20:10:00,1011.90,85.0,64.2,49,2,180,,,,,,
2024-05-22 20:30:00,1011.90,84.0,61.6,46,1,244,,,,,,
2024-05-22 20:40:00,1012.00,84.0,62.8,48,1,240,,,,,,
2024-05-22 21:00:00,1011.90,83.0,63.0,51,1,193,,,,,,
2024-05-22 21:10:00,1011.80,82.0,63.7,54,1,183,,,,,,
2024-05-22 21:30:00,1011.80,82.0,62.1,51,1,215,,,,,,
2024-05-22 21:40:00,1011.70,82.0,63.1,52,1,209,,,,,,
2024-05-22 22:00:00,1011.70,83.0,64.1,52,1,195,,,,,,
2024-05-22 22:10:00,1011.70,82.0,64.7,56,1,220,,,,,,
2024-05-22 22:30:00,1011.60,81.0,62.2,52,1,247,,,,,,
2024-05-22 22:40:00,1011.50,80.0,63.4,56,1,190,,,,,,
2024-05-22 23:00:00,1011.60,79.0,63.4,58,0,197,,,,,,
2024-05-22 23:10:00,1011.60,78.0,63.0,60,0,206,,,,,,
2024-05-22 23:30:00,1011.70,77.0,63.0,61,0,246,,,,,,
2024-05-22 23:40:00,1011.90,76.0,62.9,63,0,227,,,,,,
2024-05-23 00:10:00,1012.20,74.0,63.2,69,0,214,,,,,,
2024-05-23 00:30:00,1012.20,73.0,63.0,71,0,,,,,,,
2024-05-23 00:40:00,1012.20,73.0,63.6,72,0,0,1010.98,72.9,62.9,70,,40
2024-05-23 00:50:00,1012.30,72.0,63.0,73,0,0,1011.29,72.9,62.2,69,95.4,357
2024-05-23 01:00:00,1012.40,72.0,63.2,74,0,254,,,,,,
2024-05-23 01:10:00,1012.40,72.0,63.2,74,0,230,,,,,,
2024-05-23 01:30:00,1012.50,71.0,62.7,74,0,222,,,,,,
2024-05-23 01:40:00,1012.40,71.0,63.2,76,0,234,1010.91,71.3,62.8,74,,236
2024-05-23 01:50:00,1012.50,70.0,62.2,76,0,231,1010.91,71.2,62.8,74,49.3,37
2024-05-23 02:10:00,1012.40,70.0,62.8,77,0,238,,,,,,
2024-05-23 02:30:00,1012.10,69.0,62.6,79,0,238,,,,,,
2024-05-23 02:40:00,1012.00,69.0,62.6,80,0,0,1010.95,68.6,62.4,80,49.9,5
2024-05-23 02:50:00,1011.90,68.0,62.0,81,0,0,1016.81,68.6,62.2,80,50.1,5
2024-05-23 03:00:00,1011.80,68.0,62.3,81,0,244,,,,,,
2024-05-23 03:10:00,1011.70,68.0,62.6,83,0,227,,,,,,
2024-05-23 03:30:00,1011.70,67.0,62.0,84,0,257,,,,,,
2024-05-23 03:40:00,1011.90,67.0,62.0,84,0,0,1011.12,68.1,61.9,80,181.6,358
2024-05-23 03:50:00,1012.10,66.0,61.4,85,0,0,1017.04,68.1,62.0,80,96.2,357
2024-05-23 04:00:00,1012.20,66.0,61.4,84,0,,,,,,,
2024-05-23 04:10:00,1012.10,66.0,61.4,84,0,,,,,,,
2024-05-23 04:20:00,1012.20,66.0,61.4,84,0,248,,,,,,
2024-05-23 04:40:00,1012.40,65.0,60.7,86,0,0,1011.24,66.7,62.5,86,198.6,23
2024-05-23 04:50:00,1012.40,65.0,60.7,86,0,246,1011.19,66.7,61.4,83,95.5,29
2024-05-23 05:00:00,1012.30,65.0,61.0,86,0,254,,,,,,
2024-05-23 05:10:00,1012.00,65.0,61.0,86,0,258,,,,,,
2024-05-23 05:30:00,1012.00,65.0,61.4,87,0,261,,,,,,
2024-05-23 05:40:00,1012.20,65.0,61.0,86,0,0,1011.00,66.4,61.5,84,198.3,23
2024-05-23 05:50:00,1012.30,65.0,61.0,86,0,0,1016.96,66.4,61.5,84,95.9,357
2024-05-23 06:00:00,1012.00,65.0,61.0,86,,,,,,,,
2024-05-23 06:10:00,1012.00,65.0,61.0,86,0,257,,,,,,
2024-05-23 06:30:00,1011.80,65.0,61.0,86,0,248,,,,,,
2024-05-23 06:40:00,1011.90,65.0,61.0,86,0,195,1010.77,65.3,61.3,86,198.2,55
2024-05-23 06:50:00,1012.00,65.0,61.4,87,0,261,1016.66,65.3,61.2,86,96.3,29
2024-05-23 07:00:00,1011.80,65.0,61.7,88,0,279,,,,,,
2024-05-23 07:10:00,1011.80,65.0,62.3,90,0,170,,,,,,
2024-05-23 07:30:00,1011.70,64.0,61.6,91,0,209,,,,,,
2024-05-23 07:40:00,1011.60,64.0,61.9,92,0,0,1010.58,64.0,61.5,91,217.9,33
2024-05-23 07:41:00,1011.60,64.0,61.9,92,0,236,,,,,,
2024-05-23 07:50:00,1011.60,64.0,61.9,92,,,1010.66,64.0,61.5,91,,
2024-05-23 08:00:00,1011.50,63.0,60.9,92,0,,,,,,,
2024-05-23 08:10:00,1011.50,63.0,61.2,93,0,,,,,,,
2024-05-23 08:30:00,1011.70,63.0,61.2,93,0,,,,,,,
2024-05-23 08:40:00,1011.70,63.0,61.2,93,,,1010.70,63.5,61.1,91,,
2024-05-23 08:50:00,1011.60,62.0,60.2,93,,,1016.64,63.5,62.4,96,,
2024-05-23 09:00:00,1011.50,62.0,60.2,93,0,55,,,,,,
2024-05-23 09:10:00,1011.50,62.0,60.2,93,0,,,,,,,
2024-05-23 09:30:00,1011.90,62.0,60.5,95,0,248,,,,,,
2024-05-23 09:40:00,1011.80,62.0,60.5,94,,,1010.64,63.8,63.1,97,,
2024-05-23 09:50:00,1011.70,62.0,60.5,94,,,1010.69,63.8,61.1,90,,
2024-05-23 10:00:00,1011.70,62.0,60.5,95,0,259,,,,,,
2024-05-23 10:10:00,1011.70,62.0,60.5,95,0,,,,,,,
2024-05-23 10:30:00,1011.80,62.0,60.5,95,0,247,,,,,,
2024-05-23 10:40:00,1011.70,62.0,60.8,95,0,268,1010.75,65.2,62.0,89,217.7,64
2024-05-23 10:50:00,1011.60,62.0,60.8,95,,,1016.61,65.2,61.9,89,,
2024-05-23 11:00:00,1011.40,62.0,60.8,95,0,312,,,,,,
2024-05-23 11:10:00,1011.30,62.0,60.8,95,0,,,,,,,
2024-05-23 11:30:00,1011.30,63.0,61.8,96,0,252,,,,,,
2024-05-23 11:40:00,1011.50,64.0,62.8,95,0,245,1010.70,68.3,64.6,87,181.5,343
2024-05-23 11:50:00,1011.60,64.0,62.8,95,0,0,1010.95,68.3,64.6,87,50.2,3
2024-05-23 12:00:00,1011.90,65.0,63.5,94,0,256,,,,,,
2024-05-23 12:10:00,1011.80,65.0,63.2,94,0,315,,,,,,
2024-05-23 12:30:00,1011.80,68.0,64.0,87,0,239,,,,,,
2024-05-23 12:40:00,1011.80,69.0,64.7,86,0,239,1011.42,70.3,65.7,85,51.7,14
2024-05-23 13:00:00,1011.90,70.0,63.9,80,0,290,,,,,,
2024-05-23 13:10:00,1011.90,70.0,64.2,81,1,269,,,,,,
2024-05-23 13:30:00,1012.10,70.0,63.9,80,1,258,,,,,,
2024-05-23 13:40:00,1012.30,70.0,64.2,81,1,249,,,,,,
2024-05-23 14:00:00,1012.70,69.0,63.3,82,1,349,,,,,,
2024-05-23 14:10:00,1012.70,69.0,63.3,82,0,309,,,,,,
2024-05-23 14:30:00,1013.50,68.0,62.6,83,1,244,,,,,,
2024-05-23 14:40:00,1013.50,68.0,62.6,83,1,35,,,,,,
2024-05-23 15:00:00,1013.50,67.0,63.3,87,0,225,,,,,,
2024-05-23 15:10:00,1013.50,66.0,62.3,88,1,42,,,,,,
2024-05-23 15:30:00,1013.60,66.0,62.0,86,0,266,,,,,,
2024-05-23 15:40:00,1013.80,66.0,62.0,86,0,6,,,,,,
2024-05-23 16:00:00,1013.30,67.0,62.3,84,0,3,,,,,,
2024-05-23 16:10:00,1012.90,67.0,62.3,84,0,245,,,,,,
2024-05-23 16:30:00,1012.20,68.0,62.6,83,0,8,,,,,,
2024-05-23 16:40:00,1012.20,69.0,63.3,82,0,52,,,,,,
2024-05-23 17:00:00,1012.10,70.0,63.2,79,1,344,,,,,,
2024-05-23 17:10:00,1012.30,70.0,63.2,79,1,17,,,,,,
2024-05-23 17:30:00,1012.30,71.0,63.8,77,1,336,,,,,,
2024-05-23 17:40:00,1012.50,70.0,62.5,77,1,12,,,,,,
2024-05-23 18:00:00,1012.30,70.0,61.3,73,2,231,,,,,,
2024-05-23 18:10:00,1012.00,71.0,60.7,69,3,228,,,,,,
2024-05-23 18:30:00,1011.90,73.0,56.9,56,2,262,,,,,,
2024-05-23 18:40:00,1011.70,73.0,53.8,51,2,6,,,,,,
2024-05-23 19:00:00,1011.70,75.0,56.2,51,3,19,,,,,,
2024-05-23 19:10:00,1011.60,75.0,55.1,49,2,247,,,,,,
2024-05-23 19:30:00,1011.70,75.0,54.5,49,3,15,,,,,,
2024-05-23 19:40:00,1011.70,74.0,54.7,51,2,346,,,,,,
2024-05-23 20:00:00,1011.70,74.0,53.0,48,2,249,,,,,,
2024-05-23 20:10:00,1011.70,74.0,54.2,49,2,221,,,,,,
2024-05-23 20:30:00,1011.50,74.0,54.7,51,1,1,,,,,,
2024-05-23 20:40:00,1011.50,74.0,51.9,45,3,18,,,,,,
2024-05-23 21:00:00,1011.60,73.0,50.4,45,2,17,,,,,,
2024-05-23 21:10:00,1011.60,73.0,52.7,48,1,240,,,,,,
2024-05-23 21:30:00,1011.60,73.0,52.7,48,0,358,,,,,,
2024-05-23 21:40:00,1011.60,74.0,50.1,43,1,21,,,,,,
2024-05-23 22:00:00,1011.30,72.0,51.8,48,1,246,,,,,,
2024-05-23 22:10:00,1011.60,72.0,52.3,50,1,252,,,,,,
2024-05-23 22:30:00,1011.60,71.0,50.9,48,0,338,,,,,,
2024-05-23 22:40:00,1011.70,71.0,51.4,49,0,12,,,,,,
2024-05-23 23:00:00,1011.90,71.0,52.5,51,0,54,,,,,,
2024-05-23 23:11:00,1012.00,70.0,52.1,52,0,62,,,,,,
2024-05-23 23:30:00,1011.90,69.0,52.6,56,1,48,,,,,,
2024-05-23 23:40:00,1011.90,69.0,51.1,52,0,41,,,,,,
2024-05-23 23:50:00,1011.90,69.0,50.6,51,0,9,,,,,,
2024-05-24 00:10:00,1011.70,68.0,51.2,54,0,1,,,,,,
2024-05-24 00:30:00,1011.80,67.0,50.8,56,1,21,,,,,,
2024-05-24 00:40:00,1011.70,67.0,52.4,59,0,68,1010.96,63.5,52.9,68,52.2,34
2024-05-24 00:50:00,1011.70,66.0,51.9,60,0,97,1016.86,63.5,52.8,68,51.1,35
2024-05-24 01:00:00,1011.80,65.0,51.7,62,0,70,,,,,,
2024-05-24 01:11:00,1011.90,65.0,51.7,62,0,52,,,,,,
2024-05-24 01:30:00,1012.00,64.0,51.6,63,0,354,,,,,,
2024-05-24 01:40:00,1012.10,64.0,53.0,67,0,0,1011.25,60.3,52.0,74,51.7,4
2024-05-24 01:41:00,1012.10,64.0,52.8,67,0,71,,,,,,
2024-05-24 01:50:00,1011.90,63.0,51.6,66,0,47,1016.97,60.3,52.0,74,51.2,36
2024-05-24 02:00:00,1011.90,63.0,50.2,62,0,321,,,,,,
2024-05-24 02:10:00,1011.90,63.0,50.6,63,0,,,,,,,
2024-05-24 02:30:00,1011.90,62.0,50.5,66,0,58,,,,,,
2024-05-24 02:40:00,1011.90,61.0,50.5,68,,,1011.45,57.9,51.2,78,,
2024-05-24 02:50:00,1011.90,61.0,51.3,70,0,0,1017.19,58.8,51.2,75,97.0,357
2024-05-24 03:11:00,1011.80,59.0,50.7,73,0,222,,,,,,
2024-05-24 03:30:00,1011.90,58.0,51.2,78,0,251,,,,,,
2024-05-24 03:40:00,1011.90,57.0,50.3,78,0,0,1011.35,54.5,50.1,85,198.8,23
2024-05-24 03:50:00,1012.10,56.0,50.0,80,0,260,1017.16,55.4,50.1,82,97.3,29
2024-05-24 04:00:00,1012.10,56.0,49.9,80,0,254,,,,,,
2024-05-24 04:10:00,1012.00,56.0,50.2,80,0,317,,,,,,
2024-05-24 04:30:00,1011.90,56.0,49.9,80,0,313,,,,,,
2024-05-24 04:40:00,1011.90,56.0,49.6,79,0,343,1011.19,51.3,49.2,92,,74
2024-05-24 04:50:00,1011.80,56.0,49.6,79,0,326,1011.16,51.3,49.2,92,217.7,64
2024-05-24 05:00:00,1011.70,57.0,50.2,78,0,23,,,,,,
2024-05-24 05:10:00,1011.60,57.0,49.9,76,0,37,,,,,,
2024-05-24 05:30:00,1011.50,56.0,49.9,80,0,352,,,,,,
2024-05-24 05:40:00,1011.50,55.0,49.3,81,0,276,1011.15,51.1,48.5,90,198.9,55
2024-05-24 05:50:00,1011.40,55.0,49.6,82,0,275,1016.72,52.6,47.9,83,97.2,29
2024-05-24 06:00:00,1011.40,55.0,49.6,81,1,240,,,,,,
2024-05-24 06:10:00,1011.40,54.0,48.6,82,0,258,,,,,,
2024-05-24 06:30:00,1011.50,53.0,48.0,83,0,267,,,,,,
2024-05-24 06:40:00,1011.50,53.0,48.0,83,1,232,1011.07,49.0,47.6,94,199.1,55
2024-05-24 06:50:00,1011.50,53.0,48.3,84,1,251,1016.80,51.7,47.6,85,97.2,29
2024-05-24 07:00:00,1011.40,53.0,48.6,84,0,218,,,,,,
2024-05-24 07:10:00,1011.30,52.0,47.6,84,0,237,,,,,,
2024-05-24 07:30:00,1011.30,52.0,47.9,85,1,246,,,,,,
2024-05-24 07:40:00,1011.30,51.0,47.0,85,1,252,1011.20,47.9,47.7,99,,74
2024-05-24 07:50:00,1011.40,51.0,47.2,86,1,246,1016.80,50.6,47.0,87,97.0,29
2024-05-24 08:00:00,1011.50,51.0,47.6,87,1,241,,,,,,
2024-05-24 08:10:00,1011.40,50.0,46.6,88,1,239,,,,,,
2024-05-24 08:30:00,1011.30,50.0,46.9,89,0,245,,,,,,
2024-05-24 08:40:00,1011.30,50.0,46.9,88,1,256,1011.14,49.7,46.6,88,199.0,55
2024-05-24 08:50:00,1011.30,50.0,47.1,89,1,241,1011.02,49.7,46.6,88,97.0,29
2024-05-24 09:00:00,1011.40,49.0,46.2,90,1,247,,,,,,
2024-05-24 09:10:00,1011.50,49.0,46.2,90,1,247,,,,,,
2024-05-24 09:30:00,1011.50,49.0,46.5,91,1,247,,,,,,
2024-05-24 09:40:00,1011.70,49.0,46.5,91,1,248,,,,,,
2024-05-24 09:50:00,1011.70,49.0,46.5,90,1,247,1011.33,51.8,46.9,83,96.9,29
2024-05-24 10:00:00,1011.80,49.0,46.8,92,1,245,,,,,,
2024-05-24 10:10:00,1011.80,49.0,46.8,92,1,251,,,,,,
2024-05-24 10:30:00,1011.90,50.0,47.8,92,1,244,,,,,,
2024-05-24 10:40:00,1011.90,50.0,47.7,91,0,0,1011.61,55.4,49.0,78,198.4,23
2024-05-24 10:50:00,1011.90,51.0,48.4,90,0,0,1011.61,55.4,49.1,79,96.5,357
2024-05-24 11:00:00,1011.90,52.0,49.5,90,0,181,,,,,,
2024-05-24 11:10:00,1011.90,53.0,49.5,87,0,231,,,,,,
2024-05-24 11:30:00,1011.90,58.0,50.5,76,0,187,,,,,,
2024-05-24 11:40:00,1011.80,59.0,50.5,73,0,203,1011.41,57.2,51.8,82,197.9,55
2024-05-24 11:50:00,1011.80,61.0,50.9,69,0,173,1011.24,61.4,51.8,70,96.2,28
2024-05-24 12:00:00,1011.70,61.0,50.4,68,0,170,,,,,,
2024-05-24 12:10:00,1011.80,62.0,51.7,69,0,234,,,,,,
2024-05-24 12:30:00,1011.90,63.0,50.2,62,0,199,,,,,,
2024-05-24 12:40:00,1011.90,63.0,48.1,58,0,304,1010.92,66.0,51.0,58,,247
2024-05-24 12:50:00,1011.90,64.0,49.5,59,0,189,1010.86,66.0,50.7,57,50.5,34
2024-05-24 13:00:00,1011.90,65.0,48.9,55,0,206,,,,,,
2024-05-24 13:10:00,1011.80,65.0,48.4,54,0,135,,,,,,
2024-05-24 13:30:00,1011.70,66.0,49.4,54,0,216,,,,,,
2024-05-24 13:40:00,1011.60,67.0,49.8,54,1,161,,,,,,
2024-05-24 14:00:00,1011.40,68.0,50.7,53,0,243,,,,,,
2024-05-24 14:10:00,1011.30,68.0,50.2,52,0,211,,,,,,
2024-05-24 14:30:00,1011.20,68.0,50.2,52,0,339,,,,,,
2024-05-24 14:40:00,1011.00,69.0,49.6,49,1,34,,,,,,
2024-05-24 15:00:00,1010.90,70.0,49.4,47,1,195,,,,,,
2024-05-24 15:10:00,1010.80,70.0,49.4,47,2,247,,,,,,
2024-05-24 15:30:00,1010.70,70.0,47.1,43,2,209,,,,,,
2024-05-24 15:40:00,1010.50,71.0,47.4,42,1,43,,,,,,
2024-05-24 16:00:00,1010.30,72.0,48.3,43,1,302,,,,,,
2024-05-24 16:10:00,1010.50,73.0,48.5,42,1,2,,,,,,
2024-05-24 16:30:00,1010.30,73.0,49.8,43,2,220,,,,,,
2024-05-24 16:40:00,1010.20,72.0,49.5,44,2,28,,,,,,
2024-05-24 17:00:00,1010.00,74.0,50.1,43,3,348,,,,,,
2024-05-24 17:11:00,1010.00,74.0,48.8,41,2,9,,,,,,
2024-05-24 17:30:00,1009.90,74.0,48.1,39,2,349,,,,,,
2024-05-24 17:40:00,1009.80,75.0,48.3,38,3,3,,,,,,
2024-05-24 18:00:00,1009.50,76.0,50.6,40,1,21,,,,,,
2024-05-24 18:10:00,1009.50,75.0,48.3,38,2,212,,,,,,
2024-05-24 18:30:00,1009.40,75.0,49.0,39,3,227,,,,,,
2024-05-24 18:40:00,1009.30,75.0,47.6,37,4,152,,,,,,
2024-05-24 19:00:00,1009.20,76.0,49.2,38,3,201,,,,,,
2024-05-24 19:10:00,1009.10,76.0,48.5,37,2,279,,,,,,
2024-05-24 19:30:00,1008.90,75.0,48.3,38,3,1,,,,,,
2024-05-24 19:40:00,1008.70,75.0,47.6,37,3,21,,,,,,
2024-05-24 20:00:00,1008.80,75.0,48.3,38,4,20,,,,,,
2024-05-24 20:10:00,1008.90,75.0,49.0,39,3,34,,,,,,
2024-05-24 20:30:00,1009.10,75.0,49.0,39,3,9,,,,,,
2024-05-24 20:41:00,1009.10,75.0,49.7,40,4,339,,,,,,
2024-05-24 21:00:00,1009.40,74.0,48.1,39,3,19,,,,,,
2024-05-24 21:10:00,1009.60,74.0,48.8,41,3,6,,,,,,
2024-05-24 21:30:00,1010.00,74.0,48.8,41,4,30,,,,,,
2024-05-24 21:40:00,1010.00,74.0,48.8,41,2,1,,,,,,
2024-05-24 22:00:00,1009.80,73.0,47.9,40,4,8,,,,,,
2024-05-24 22:10:00,1009.80,73.0,47.9,40,1,13,,,,,,
2024-05-24 22:30:00,1009.80,72.0,47.6,42,2,28,,,,,,
2024-05-24 22:40:00,1009.80,72.0,47.0,41,3,14,,,,,,
2024-05-24 23:00:00,1010.00,71.0,46.1,40,3,319,,,,,,
2024-05-24 23:10:00,1009.80,71.0,46.7,41,2,10,,,,,,
2024-05-24 23:30:00,1009.90,70.0,46.5,42,1,170,,,,,,
2024-05-24 23:40:00,1009.90,70.0,47.1,43,2,265,,,,,,
2024-05-25 00:10:00,1010.00,69.0,47.4,46,2,79,,,,,,
2024-05-25 00:30:00,1010.10,68.0,47.6,48,2,49,,,,,,
2024-05-25 00:40:00,1010.30,68.0,45.2,43,1,0,1010.13,65.7,45.8,48,196.1,54
2024-05-25 00:50:00,1010.50,68.0,45.8,44,2,55,1015.88,65.7,45.3,47,95.4,27
2024-05-25 01:00:00,1010.70,68.0,46.4,46,3,44,,,,,,
2024-05-25 01:10:00,1010.80,68.0,46.4,46,4,24,,,,,,
2024-05-25 01:30:00,1010.90,67.0,45.0,44,2,15,,,,,,
2024-05-25 01:40:00,1010.90,67.0,44.9,44,2,31,1010.59,63.5,44.3,49,216.4,64
2024-05-25 01:50:00,1010.90,66.0,44.6,45,3,30,1010.27,63.5,44.3,49,216.4,64
2024-05-25 02:00:00,1010.90,66.0,44.6,46,1,51,,,,,,
2024-05-25 02:10:00,1011.00,66.0,43.5,43,2,350,,,,,,
2024-05-25 02:30:00,1011.30,65.0,42.5,43,1,325,,,,,,
2024-05-25 02:40:00,1011.40,65.0,42.5,43,1,318,1010.39,62.5,43.1,48,,236
2024-05-25 02:50:00,1011.40,64.0,42.2,44,0,263,1010.20,61.5,43.1,50,,265
2024-05-25 03:00:00,1011.40,64.0,43.4,46,0,62,,,,,,
2024-05-25 03:11:00,1011.60,63.0,43.0,48,0,52,,,,,,
2024-05-25 03:30:00,1011.70,63.0,43.5,48,1,359,,,,,,
2024-05-25 03:40:00,1011.90,63.0,44.1,50,0,334,1011.07,58.1,43.7,58,,265
2024-05-25 03:50:00,1011.90,62.0,43.7,51,0,0,1010.73,58.1,43.7,58,,234
2024-05-25 04:00:00,1012.10,62.0,45.2,53,0,78,,,,,,
2024-05-25 04:10:00,1012.20,61.0,45.6,56,0,235,,,,,,
2024-05-25 04:30:00,1012.00,58.0,47.1,66,0,268,,,,,,
2024-05-25 04:40:00,1012.00,57.0,46.7,68,0,263,1011.62,54.7,44.9,69,199.0,55
2024-05-25 04:50:00,1012.10,56.0,46.9,71,0,258,1017.21,54.7,44.1,67,97.4,28
2024-05-25 05:00:00,1012.00,55.0,46.5,72,0,259,,,,,,
2024-05-25 05:10:00,1012.10,55.0,46.5,72,0,277,,,,,,
2024-05-25 05:30:00,1012.00,55.0,45.4,70,0,269,,,,,,
2024-05-25 05:40:00,1011.90,55.0,46.6,73,0,99,1011.63,51.8,45.0,77,218.4,64
2024-05-25 05:50:00,1012.00,54.0,46.3,75,0,358,1011.63,51.8,45.0,77,218.4,64
2024-05-25 06:00:00,1012.10,54.0,45.9,73,0,348,,,,,,
2024-05-25 06:10:00,1012.00,54.0,46.3,75,0,1,,,,,,
2024-05-25 06:30:00,1012.20,52.0,45.4,77,0,17,,,,,,
2024-05-25 06:40:00,1012.20,52.0,45.7,79,,,1011.79,49.3,44.8,84,,
2024-05-25 06:50:00,1012.20,51.0,45.4,81,,,1011.50,49.3,44.4,83,,
2024-05-25 07:00:00,1012.00,51.0,45.7,81,0,298,,,,,,
2024-05-25 07:10:00,1011.90,51.0,45.7,81,0,317,,,,,,
2024-05-25 07:30:00,1011.90,50.0,45.4,84,0,280,,,,,,
2024-05-25 07:40:00,1012.10,50.0,45.7,84,1,252,1011.90,48.1,44.3,86,199.4,55
2024-05-25 07:50:00,1012.10,49.0,45.0,85,1,250,1011.90,48.1,44.3,86,97.4,29
2024-05-25 08:00:00,1012.30,49.0,45.0,86,1,255,,,,,,
2024-05-25 08:10:00,1012.40,49.0,45.0,86,1,254,,,,,,
2024-05-25 08:30:00,1012.00,48.0,44.6,88,0,333,,,,,,
2024-05-25 08:40:00,1012.00,48.0,44.6,87,0,0,1011.24,46.9,43.6,88,,234
2024-05-25 08:50:00,1012.00,48.0,44.9,88,0,0,1010.90,46.9,43.6,88,,234
2024-05-25 09:00:00,1012.00,48.0,44.9,88,0,1,,,,,,
2024-05-25 09:10:00,1012.00,47.0,43.9,89,0,6,,,,,,
2024-05-25 09:30:00,1012.20,47.0,44.2,89,0,355,,,,,,
2024-05-25 09:40:00,1012.20,47.0,44.2,89,1,10,1011.72,45.5,42.8,90,,263
2024-05-25 09:50:00,1012.20,47.0,44.5,90,0,0,1011.72,45.5,42.8,90,,231
2024-05-25 10:00:00,1012.20,46.0,43.5,90,0,354,,,,,,
2024-05-25 10:10:00,1012.30,46.0,43.5,90,0,356,,,,,,
2024-05-25 10:30:00,1012.60,47.0,44.5,90,0,261,,,,,,
2024-05-25 10:40:00,1012.60,47.0,44.5,90,,,1012.60,51.1,46.2,83,,
2024-05-25 10:50:00,1012.50,48.0,45.5,90,,,1012.37,51.1,46.2,83,,
2024-05-25 11:00:00,1012.70,48.0,45.5,91,0,,,,,,,
2024-05-25 11:10:00,1012.90,49.0,46.5,91,0,,,,,,,
2024-05-25 11:30:00,1013.00,50.0,46.9,89,0,,,,,,,
2024-05-25 11:40:00,1013.00,51.0,47.2,86,,,1012.84,57.3,48.9,73,,
2024-05-25 11:50:00,1013.00,53.0,48.0,83,,,1012.60,57.3,49.0,73,,
2024-05-25 12:00:00,1013.00,55.0,48.6,79,1,252,,,,,,
2024-05-25 12:10:00,1012.90,56.0,48.9,76,1,252,,,,,,
2024-05-25 12:30:00,1013.00,57.0,48.4,72,1,245,,,,,,
2024-05-25 12:40:00,1013.10,58.0,49.1,72,0,247,1012.80,61.5,49.8,65,,66
2024-05-25 12:50:00,1013.20,59.0,50.8,74,0,0,1012.50,61.5,49.1,63,50.9,5
2024-05-25 13:00:00,1013.20,59.0,50.4,72,0,244,,,,,,
2024-05-25 13:10:00,1013.20,60.0,51.3,73,0,,,,,,,
2024-05-25 13:30:00,1013.20,61.0,51.5,71,0,,,,,,,
2024-05-25 13:40:00,1013.10,62.0,51.7,69,0,41,,,,,,
2024-05-25 14:00:00,1013.20,63.0,50.6,63,0,228,,,,,,
2024-05-25 14:10:00,1013.10,64.0,51.1,63,0,316,,,,,,
2024-05-25 14:30:00,1013.20,65.0,51.7,62,0,237,,,,,,
2024-05-25 14:40:00,1013.30,66.0,51.7,60,0,3,,,,,,
2024-05-25 15:00:00,1013.30,66.0,49.4,54,1,238,,,,,,
2024-05-25 15:10:00,1013.40,67.0,49.8,54,1,298,,,,,,
2024-05-25 15:30:00,1013.40,68.0,51.2,54,0,258,,,,,,
2024-05-25 15:40:00,1013.30,68.0,50.2,52,0,221,,,,,,
2024-05-25 16:00:00,1013.00,71.0,51.4,49,1,241,,,,,,
2024-05-25 16:11:00,1012.90,71.0,51.4,49,0,246,,,,,,
2024-05-25 16:30:00,1012.40,72.0,51.2,47,1,230,,,,,,
2024-05-25 16:40:00,1012.40,72.0,50.6,46,1,106,,,,,,
2024-05-25 17:00:00,1012.30,73.0,50.4,45,0,44,,,,,,
2024-05-25 17:10:00,1012.20,75.0,51.6,43,2,241,,,,,,
2024-05-25 17:30:00,1011.90,74.0,50.7,44,0,348,,,,,,
2024-05-25 17:41:00,1012.00,74.0,48.8,41,1,292,,,,,,
2024-05-25 18:00:00,1011.90,75.0,49.7,40,1,342,,,,,,
2024-05-25 18:10:00,1011.70,74.0,49.4,41,1,218,,,,,,
2024-05-25 18:30:00,1011.70,75.0,49.0,39,1,238,,,,,,
2024-05-25 18:40:00,1011.50,75.0,48.3,38,1,13,,,,,,
2024-05-25 19:00:00,1011.60,75.0,49.0,39,1,271,,,,,,
2024-05-25 19:10:00,1011.60,75.0,49.0,39,2,233,,,,,,
2024-05-25 19:30:00,1011.60,76.0,51.9,43,1,217,,,,,,
2024-05-25 19:40:00,1011.40,75.0,50.3,41,1,359,,,,,,
2024-05-25 20:00:00,1011.30,75.0,51.6,43,0,221,,,,,,
2024-05-25 20:10:00,1011.30,75.0,52.2,44,0,317,,,,,,
2024-05-25 20:30:00,1011.50,75.0,54.0,47,1,292,,,,,,
2024-05-25 20:40:00,1011.50,75.0,54.5,49,1,200,,,,,,
2024-05-25 21:00:00,1011.40,74.0,54.2,49,0,165,,,,,,
2024-05-25 21:10:00,1011.40,74.0,55.8,53,0,196,,,,,,
2024-05-25 21:30:00,1011.50,73.0,56.9,56,0,266,,,,,,
2024-05-25 21:40:00,1011.50,73.0,56.4,55,0,181,,,,,,
2024-05-25 22:00:00,1011.50,72.0,57.3,59,0,,,,,,,
2024-05-25 22:10:00,1011.60,72.0,56.9,58,0,272,,,,,,
2024-05-25 22:30:00,1011.50,71.0,57.8,63,0,277,,,,,,
2024-05-25 22:40:00,1011.50,71.0,59.9,67,0,,,,,,,
2024-05-25 23:00:00,1011.60,70.0,58.5,67,0,,,,,,,
2024-05-25 23:10:00,1011.70,69.0,59.6,72,0,259,,,,,,
2024-05-25 23:30:00,1011.80,68.0,59.4,73,0,,,,,,,
2024-05-25 23:40:00,1011.80,67.0,58.8,75,0,,,,,,,
2024-05-26 00:10:00,1011.70,65.0,58.0,78,0,287,,,,,,
2024-05-26 00:30:00,1012.00,64.0,57.7,79,0,263,,,,,,
2024-05-26 00:40:00,1012.10,63.0,56.5,79,0,0,1011.56,63.0,57.0,80,199.2,23
2024-05-26 00:50:00,1012.20,63.0,56.5,79,0,0,1011.55,63.8,55.9,75,97.0,357
2024-05-26 01:00:00,1012.30,63.0,56.7,80,0,272,,,,,,
2024-05-26 01:10:00,1012.50,63.0,56.7,80,0,265,,,,,,
2024-05-26 01:30:00,1012.70,62.0,55.8,79,0,261,,,,,,
2024-05-26 01:40:00,1012.80,62.0,56.1,81,0,264,1011.76,63.0,57.0,80,198.8,55
2024-05-26 01:50:00,1012.80,62.0,56.1,81,0,258,1011.82,63.0,57.0,80,96.8,29
2024-05-26 02:00:00,1012.70,62.0,56.4,82,0,255,,,,,,
2024-05-26 02:10:00,1012.70,62.0,56.8,82,0,255,,,,,,
2024-05-26 02:30:00,1012.80,61.0,55.5,81,0,267,,,,,,
2024-05-26 02:40:00,1012.60,61.0,56.1,84,0,0,1011.66,63.0,57.2,81,218.1,33
2024-05-26 02:50:00,1012.50,61.0,56.8,86,0,255,1011.58,63.0,56.7,79,,58
2024-05-26 03:00:00,1012.60,61.0,56.8,86,1,250,,,,,,
2024-05-26 03:11:00,1012.50,60.0,55.8,86,0,,,,,,,
2024-05-26 03:30:00,1012.50,60.0,57.4,90,0,258,,,,,,
2024-05-26 03:40:00,1012.50,60.0,57.3,90,,,1011.59,62.6,57.3,82,,
2024-05-26 03:50:00,1012.50,60.0,57.6,91,,,1011.63,62.6,57.3,82,,
2024-05-26 04:00:00,1012.50,60.0,57.7,92,0,202,,,,,,
2024-05-26 04:10:00,1012.50,60.0,58.0,93,0,,,,,,,
2024-05-26 04:30:00,1012.40,60.0,58.0,93,0,255,,,,,,
2024-05-26 04:40:00,1012.40,60.0,58.2,93,0,0,1011.39,61.5,57.0,85,217.8,33
2024-05-26 04:50:00,1012.30,60.0,58.2,93,0,0,1011.39,61.5,57.0,85,217.8,33
2024-05-26 05:00:00,1012.30,60.0,58.3,94,0,,,,,,,
2024-05-26 05:10:00,1012.20,60.0,58.3,94,0,,,,,,,
2024-05-26 05:20:00,1012.10,60.0,58.3,94,0,,,,,,,
2024-05-26 05:40:00,1012.00,60.0,58.2,93,,,1011.04,60.4,56.5,87,,
2024-05-26 05:50:00,1012.00,60.0,58.2,93,0,0,1017.18,60.4,56.5,87,218.0,33
2024-05-26 06:00:00,1011.90,59.0,57.3,93,0,324,,,,,,
2024-05-26 06:10:00,1011.90,59.0,57.3,93,1,34,,,,,,
2024-05-26 06:30:00,1012.00,59.0,57.3,93,0,,,,,,,
2024-05-26 06:40:00,1012.10,58.0,56.2,93,,,1011.49,59.2,55.7,88,,
2024-05-26 06:50:00,1012.20,58.0,56.2,93,0,0,1011.22,59.2,55.7,88,97.3,357
2024-05-26 07:00:00,1012.10,57.0,55.3,94,0,279,,,,,,
2024-05-26 07:10:00,1012.10,57.0,55.3,94,0,271,,,,,,
2024-05-26 07:30:00,1012.20,56.0,54.3,94,1,264,,,,,,
2024-05-26 07:40:00,1012.30,56.0,54.3,93,0,0,1011.82,58.6,54.8,87,198.6,23
2024-05-26 07:50:00,1012.20,55.0,53.3,93,0,290,1011.59,58.6,54.8,87,97.2,29
2024-05-26 08:00:00,1012.30,55.0,53.3,93,1,252,,,,,,
2024-05-26 08:10:00,1012.30,55.0,53.3,93,0,270,,,,,,
2024-05-26 08:30:00,1012.50,55.0,53.6,94,0,275,,,,,,
2024-05-26 08:40:00,1012.40,55.0,53.6,94,0,0,1012.26,58.3,54.3,86,198.6,23
2024-05-26 08:50:00,1012.40,55.0,53.6,94,1,269,1011.99,58.3,54.3,86,96.8,29
2024-05-26 09:00:00,1012.50,55.0,53.6,94,0,277,,,,,,
2024-05-26 09:10:00,1012.70,55.0,53.6,94,1,267,,,,,,
2024-05-26 09:30:00,1012.80,55.0,53.6,94,0,277,,,,,,
2024-05-26 09:40:00,1012.90,55.0,53.6,94,,,1012.70,57.8,53.9,87,,
2024-05-26 09:50:00,1013.00,55.0,53.6,94,0,0,1012.55,57.8,54.0,87,97.3,357
2024-05-26 10:00:00,1013.00,55.0,53.6,94,0,268,,,,,,
2024-05-26 10:10:00,1013.20,55.0,53.6,94,0,278,,,,,,
2024-05-26 10:30:00,1013.30,55.0,53.6,94,1,264,,,,,,
2024-05-26 10:40:00,1013.30,55.0,53.6,94,0,273,1013.00,60.5,55.4,83,198.8,55
2024-05-26 10:50:00,1013.30,55.0,53.6,94,0,281,1012.78,60.5,55.4,83,96.7,29
2024-05-26 11:00:00,1013.30,56.0,54.6,95,0,263,,,,,,
2024-05-26 11:10:00,1013.40,56.0,54.6,95,0,258,,,,,,
2024-05-26 11:30:00,1013.50,57.0,55.0,92,0,,,,,,,
2024-05-26 11:40:00,1013.60,58.0,55.0,89,0,0,1013.48,63.1,57.5,81,198.7,23
2024-05-26 11:50:00,1013.60,59.0,55.4,87,0,250,1013.25,65.0,57.5,76,96.9,29
2024-05-26 12:00:00,1013.70,61.0,56.5,84,0,261,,,,,,
2024-05-26 12:10:00,1013.70,62.0,57.1,84,0,257,,,,,,
2024-05-26 12:30:00,1013.90,63.0,57.1,80,0,253,,,,,,
2024-05-26 12:40:00,1013.90,64.0,57.8,80,,,1013.63,68.7,58.7,70,,
2024-05-26 12:50:00,1014.00,65.0,58.8,80,0,58,1013.34,68.7,58.5,69,97.4,28
2024-05-26 13:00:00,1014.00,66.0,59.3,78,0,37,,,,,,
2024-05-26 13:10:00,1014.10,66.0,58.6,76,0,37,,,,,,
2024-05-26 13:30:00,1014.40,67.0,59.2,76,0,17,,,,,,
2024-05-26 13:40:00,1014.60,68.0,59.8,74,1,31,,,,,,
2024-05-26 14:00:00,1014.60,69.0,59.2,70,1,7,,,,,,
2024-05-26 14:10:00,1014.70,69.0,59.2,70,0,48,,,,,,
2024-05-26 14:30:00,1014.90,69.0,58.8,70,1,15,,,,,,
2024-05-26 14:40:00,1014.80,70.0,59.4,68,1,357,,,,,,
2024-05-26 15:00:00,1014.70,71.0,60.3,68,1,15,,,,,,
2024-05-26 15:10:00,1014.80,71.0,59.9,67,1,43,,,,,,
2024-05-26 15:30:00,1014.90,73.0,60.5,64,1,114,,,,,,
2024-05-26 15:40:00,1014.80,74.0,60.6,63,0,350,,,,,,
2024-05-26 16:00:00,1014.90,73.0,60.5,64,0,202,,,,,,
2024-05-26 16:10:00,1014.90,74.0,61.0,63,1,185,,,,,,
2024-05-26 16:30:00,1014.70,76.0,62.0,61,0,180,,,,,,
2024-05-26 16:40:00,1014.60,77.0,61.5,58,0,303,,,,,,
2024-05-26 17:00:00,1014.80,76.0,62.0,61,0,253,,,,,,
2024-05-26 17:10:00,1014.70,77.0,62.0,59,0,359,,,,,,
2024-05-26 17:30:00,1014.50,75.0,61.5,62,0,13,,,,,,
2024-05-26 17:40:00,1014.40,76.0,62.0,61,0,203,,,,,,
2024-05-26 18:00:00,1014.50,76.0,61.6,60,1,12,,,,,,
2024-05-26 18:10:00,1014.30,76.0,61.1,59,1,2,,,,,,
2024-05-26 18:30:00,1013.90,77.0,61.1,57,0,356,,,,,,
2024-05-26 18:40:00,1013.70,78.0,62.0,57,1,359,,,,,,
2024-05-26 19:00:00,1013.60,78.0,62.5,58,0,191,,,,,,
2024-05-26 19:10:00,1013.60,77.0,63.4,63,1,164,,,,,,
2024-05-26 19:30:00,1013.70,76.0,62.9,63,0,154,,,,,,
2024-05-26 19:40:00,1013.70,76.0,62.9,63,0,146,,,,,,
2024-05-26 20:00:00,1013.50,78.0,63.9,61,2,139,,,,,,
2024-05-26 20:10:00,1013.60,78.0,63.0,60,1,91,,,,,,
2024-05-26 20:30:00,1013.60,78.0,61.5,56,0,135,,,,,,
2024-05-26 20:40:00,1013.60,78.0,61.5,56,1,1,,,,,,
2024-05-26 21:00:00,1013.70,77.0,62.0,59,0,186,,,,,,
2024-05-26 21:10:00,1013.70,77.0,62.5,60,0,64,,,,,,
2024-05-26 21:30:00,1013.80,77.0,61.1,57,1,347,,,,,,
2024-05-26 21:40:00,1013.70,77.0,61.1,57,0,50,,,,,,
2024-05-26 22:00:00,1013.60,76.0,63.4,65,0,136,,,,,,
2024-05-26 22:10:00,1013.60,76.0,62.0,61,0,10,,,,,,
2024-05-26 22:30:00,1013.70,75.0,63.3,66,1,162,,,,,,
2024-05-26 22:40:00,1013.60,74.0,61.9,65,0,183,,,,,,
2024-05-26 23:00:00,1013.70,74.0,63.6,70,0,175,,,,,,
2024-05-26 23:10:00,1013.70,73.0,62.6,69,0,,,,,,,
2024-05-26 23:30:00,1013.80,72.0,64.4,76,0,256,,,,,,
2024-05-26 23:40:00,1013.90,71.0,63.8,77,1,252,,,,,,
2024-05-27 00:10:00,1014.20,69.0,62.2,79,1,249,,,,,,
2024-05-27 00:30:00,1014.20,68.0,61.9,80,1,247,,,,,,
2024-05-27 00:40:00,1014.40,67.0,61.4,82,1,249,1013.29,68.4,61.9,79,135.1,0
2024-05-27 00:50:00,1014.40,67.0,61.7,83,0,265,1013.48,68.4,61.9,79,52.3,22
2024-05-27 01:00:00,1014.40,66.0,61.0,83,0,261,,,,,,
2024-05-27 01:11:00,1014.40,66.0,61.4,84,0,256,,,,,,
2024-05-27 01:30:00,1014.60,65.0,61.0,86,0,247,,,,,,
2024-05-27 01:40:00,1014.60,65.0,61.0,86,0,261,1013.63,67.0,61.5,82,21.0,249
2024-05-27 01:50:00,1014.60,65.0,61.4,87,0,0,1013.63,67.0,61.5,82,21.0,218
2024-05-27 02:00:00,1014.60,65.0,61.7,88,0,259,,,,,,
2024-05-27 02:10:00,1014.70,65.0,61.7,88,0,,,,,,,
2024-05-27 02:30:00,1014.80,65.0,62.3,90,0,290,,,,,,
2024-05-27 02:40:00,1014.50,64.0,61.3,90,0,260,1013.71,66.0,61.7,86,20.4,249
2024-05-27 02:50:00,1014.50,64.0,61.3,90,0,263,1013.68,66.0,62.4,88,20.2,249
2024-05-27 03:00:00,1014.50,64.0,61.3,91,0,259,,,,,,
2024-05-27 03:11:00,1014.60,64.0,61.3,91,0,265,,,,,,
2024-05-27 03:30:00,1014.70,63.0,60.6,91,0,275,,,,,,
2024-05-27 03:40:00,1014.80,63.0,60.6,91,0,260,1013.53,64.8,62.0,90,,71
2024-05-27 03:50:00,1014.80,63.0,60.3,90,0,260,1013.81,64.8,62.0,90,219.5,65
2024-05-27 04:10:00,1014.80,63.0,60.3,91,0,254,,,,,,
2024-05-27 04:30:00,1014.90,63.0,60.3,91,1,259,,,,,,
2024-05-27 04:40:00,1014.90,63.0,60.3,90,1,261,1013.78,64.9,61.5,88,101.3,87
2024-05-27 04:50:00,1014.80,63.0,60.3,90,0,270,1013.78,64.9,61.5,88,96.0,32
2024-05-27 05:00:00,1014.80,63.0,60.3,91,0,257,,,,,,
2024-05-27 05:10:00,1014.70,63.0,60.3,91,0,263,,,,,,
2024-05-27 05:30:00,1014.70,64.0,61.3,91,0,263,,,,,,
2024-05-27 05:40:00,1014.70,64.0,61.3,90,0,252,1013.49,64.8,61.4,88,200.8,56
2024-05-27 05:50:00,1014.80,64.0,61.3,90,0,0,1013.45,64.8,61.7,89,96.8,0
2024-05-27 06:15:00,1014.50,64.0,61.0,89,0,338,,,,,,
2024-05-27 06:25:00,1014.10,64.0,61.0,89,0,,,,,,,
2024-05-27 06:45:00,1013.80,64.0,61.0,89,0,0,1012.40,64.6,61.9,90,200.4,24
2024-05-27 06:55:00,1013.60,64.0,61.0,89,0,280,1012.75,64.6,61.9,90,97.1,32
2024-05-27 07:15:00,1013.70,65.0,62.0,89,0,335,,,,,,
2024-05-27 07:25:00,1013.50,65.0,62.0,89,0,311,,,,,,
2024-05-27 07:35:00,1013.50,65.0,62.0,89,0,185,,,,,,
2024-05-27 07:45:00,1013.50,65.0,62.0,89,0,334,1013.15,64.9,62.3,91,201.4,56
2024-05-27 07:55:00,1013.60,65.0,62.0,89,0,0,1013.09,64.9,62.3,91,96.8,0
2024-05-27 08:05:00,1013.80,65.0,62.0,89,0,324,,,,,,
2024-05-27 08:25:00,1014.00,65.0,61.7,88,0,303,,,,,,
2024-05-27 08:45:00,1014.10,65.0,61.7,88,0,248,1013.20,65.0,62.2,90,200.2,56
2024-05-27 08:55:00,1013.90,65.0,61.7,88,0,0,1013.21,65.0,62.1,90,97.2,0
2024-05-27 09:15:00,1014.00,65.0,61.7,88,0,245,,,,,,
2024-05-27 09:25:00,1014.10,65.0,61.7,88,0,192,,,,,,
2024-05-27 09:45:00,1013.90,65.0,61.7,88,0,251,1012.97,65.2,62.2,89,,266
2024-05-27 09:55:00,1014.10,65.0,61.7,88,0,0,1012.97,65.2,62.2,89,,235
2024-05-27 10:15:00,1014.00,65.0,61.7,88,0,219,,,,,,
2024-05-27 10:25:00,1014.10,65.0,61.7,88,0,275,,,,,,
2024-05-27 10:45:00,1013.60,66.0,62.3,88,0,0,1012.75,65.7,62.6,89,200.8,24
2024-05-27 10:55:00,1013.50,66.0,62.3,88,0,275,1012.70,65.7,62.6,89,96.9,33
2024-05-27 11:15:00,1013.70,66.0,62.3,88,0,277,,,,,,
2024-05-27 11:25:00,1013.70,66.0,62.3,88,0,252,,,,,,
2024-05-27 11:45:00,1013.50,67.0,63.0,87,0,247,1012.48,65.9,62.4,88,201.2,57
2024-05-27 11:55:00,1013.60,67.0,63.0,87,0,293,1012.47,65.9,62.4,88,96.5,33
2024-05-27 12:15:00,1013.60,66.0,62.3,88,0,277,,,,,,
2024-05-27 12:25:00,1013.70,66.0,62.3,88,0,280,,,,,,
2024-05-27 12:45:00,1013.50,66.0,62.3,88,0,274,1012.36,65.9,62.4,88,201.3,57
2024-05-27 12:55:00,1013.20,66.0,62.3,88,0,268,1012.44,65.9,62.4,88,95.0,33
2024-05-27 13:15:00,1013.40,67.0,63.3,87,1,283,,,,,,
2024-05-27 13:25:00,1013.40,67.0,63.3,87,1,263,,,,,,
2024-05-27 13:45:00,1013.20,67.0,63.3,87,1,289,,,,,,
2024-05-27 13:55:00,1013.10,67.0,63.0,87,0,261,,,,,,
2024-05-27 14:15:00,1013.10,67.0,62.7,86,0,264,,,,,,
2024-05-27 14:25:00,1013.00,67.0,63.0,87,0,231,,,,,,
2024-05-27 14:45:00,1012.80,68.0,63.3,84,0,218,,,,,,
2024-05-27 14:55:00,1012.90,69.0,64.0,83,1,272,,,,,,
2024-05-27 15:15:00,1012.70,68.0,63.3,84,0,265,,,,,,
2024-05-27 15:25:00,1012.80,69.0,64.0,83,1,291,,,,,,
2024-05-27 15:45:00,1012.60,69.0,64.0,83,1,267,,,,,,
2024-05-27 15:56:00,1012.60,69.0,64.0,83,1,267,,,,,,
2024-05-27 16:15:00,1012.40,70.0,64.6,82,1,270,,,,,,
2024-05-27 16:25:00,1012.20,70.0,64.2,81,1,299,,,,,,
2024-05-27 16:45:00,1012.00,70.0,64.2,81,1,290,,,,,,
2024-05-27 16:55:00,1012.20,70.0,64.2,81,1,269,,,,,,
2024-05-27 17:15:00,1011.80,70.0,64.2,81,1,254,,,,,,
2024-05-27 17:25:00,1011.60,71.0,64.9,80,0,256,,,,,,
2024-05-27 17:45:00,1011.00,71.0,64.9,80,0,250,,,,,,
2024-05-27 17:55:00,1010.60,70.0,64.2,81,0,254,,,,,,
2024-05-27 18:15:00,1010.30,70.0,64.2,81,0,257,,,,,,
2024-05-27 18:25:00,1010.10,70.0,64.6,82,0,237,,,,,,
2024-05-27 18:45:00,1009.50,71.0,64.2,79,1,270,,,,,,
2024-05-27 18:55:00,1009.30,71.0,64.5,80,1,284,,,,,,
2024-05-27 19:15:00,1008.70,70.0,63.5,80,0,272,,,,,,
2024-05-27 19:25:00,1008.50,70.0,63.5,80,2,270,,,,,,
2024-05-27 19:45:00,1008.50,70.0,63.9,80,0,267,,,,,,
2024-05-27 19:55:00,1008.40,70.0,64.2,81,0,222,,,,,,
2024-05-27 20:15:00,1008.60,69.0,63.6,82,1,258,,,,,,
2024-05-27 20:25:00,1008.60,69.0,63.6,82,0,245,,,,,,
2024-05-27 20:45:00,1008.50,68.0,63.6,86,0,284,,,,,,
2024-05-27 20:55:00,1008.40,67.0,63.6,88,0,291,,,,,,
2024-05-27 21:15:00,1008.00,65.0,62.6,91,0,338,,,,,,
2024-05-27 21:25:00,1007.60,65.0,62.9,92,0,326,,,,,,
2024-05-27 21:45:00,1007.40,65.0,63.2,94,0,300,,,,,,
2024-05-27 21:55:00,1007.40,65.0,63.2,94,1,305,,,,,,
2024-05-27 22:15:00,1007.00,65.0,63.2,94,0,332,,,,,,
2024-05-27 22:25:00,1006.90,65.0,63.5,94,0,315,,,,,,
2024-05-27 22:45:00,1007.10,65.0,63.5,94,0,297,,,,,,
2024-05-27 22:55:00,1007.00,65.0,63.5,94,0,325,,,,,,
2024-05-27 23:15:00,1006.60,65.0,63.5,94,0,28,,,,,,
2024-05-27 23:25:00,1006.60,65.0,63.5,94,0,245,,,,,,
2024-05-27 23:45:00,1006.50,65.0,63.8,96,0,285,,,,,,
2024-05-27 23:55:00,1006.40,65.0,63.8,96,0,349,,,,,,
2024-05-28 00:05:00,1006.40,65.0,63.8,96,0,345,,,,,,
2024-05-28 00:25:00,1006.40,65.0,63.8,96,0,258,,,,,,
2024-05-28 00:45:00,1006.30,65.0,63.8,95,0,351,1005.54,64.9,64.2,97,218.0,65
2024-05-28 00:55:00,1006.40,65.0,63.8,95,0,267,1005.76,64.9,64.2,97,,58
2024-05-28 01:15:00,1006.70,64.0,62.8,95,0,237,,,,,,
2024-05-28 01:25:00,1006.80,64.0,62.8,95,0,242,,,,,,
2024-05-28 01:45:00,1006.90,65.0,63.8,95,0,0,1005.78,64.3,64.5,100,219.0,33
2024-05-28 01:55:00,1007.00,65.0,63.8,95,0,0,1012.45,64.3,63.9,98,18.0,138
2024-05-28 02:15:00,1007.10,65.0,63.8,96,0,321,,,,,,
2024-05-28 02:25:00,1007.10,65.0,63.8,96,0,254,,,,,,
2024-05-28 02:45:00,1006.90,64.0,62.8,95,0,0,1005.53,64.7,64.7,99,17.6,139
2024-05-28 02:55:00,1006.70,65.0,63.8,95,0,0,1012.13,64.7,64.0,97,17.3,139
2024-05-28 03:15:00,1006.50,65.0,63.8,96,0,336,,,,,,
2024-05-28 03:25:00,1006.40,65.0,63.8,96,0,14,,,,,,
2024-05-28 03:45:00,1006.30,65.0,63.8,95,0,0,1005.21,64.5,64.6,100,199.1,24
2024-05-28 03:55:00,1006.20,65.0,63.8,95,0,0,1011.21,64.5,63.2,95,95.9,359
2024-05-28 04:15:00,1005.80,65.0,63.8,96,0,22,,,,,,
2024-05-28 04:25:00,1005.80,65.0,63.8,96,0,,,,,,,
2024-05-28 04:45:00,1005.60,65.0,63.8,95,,,1004.74,64.2,63.1,96,,
2024-05-28 04:55:00,1005.60,65.0,63.8,95,0,0,1010.86,64.2,63.1,96,95.8,358
2024-05-28 04:56:00,1005.60,65.0,63.8,96,0,223,,,,,,
2024-05-28 05:15:00,1005.60,64.0,62.8,95,0,,,,,,,
2024-05-28 05:25:00,1005.60,65.0,63.8,96,0,97,,,,,,
2024-05-28 05:45:00,1005.50,65.0,63.8,95,0,0,1004.55,64.3,64.2,99,217.4,33
2024-05-28 05:55:00,1005.50,65.0,63.8,95,,,1010.72,64.3,62.8,94,,
2024-05-28 06:15:00,1005.30,64.0,62.8,95,0,248,,,,,,
2024-05-28 06:25:00,1005.10,64.0,62.8,95,0,193,,,,,,
2024-05-28 06:45:00,1005.10,64.0,62.8,95,0,21,,,,,,
2024-05-28 06:55:00,1005.10,64.0,62.8,95,,,1010.32,63.8,62.5,95,,
2024-05-28 07:15:00,1004.80,64.0,62.8,95,0,346,,,,,,
2024-05-28 07:25:00,1004.70,64.0,62.8,95,0,,,,,,,
2024-05-28 07:45:00,1004.60,64.0,62.8,95,,,1004.04,63.9,62.1,93,,
2024-05-28 07:55:00,1004.50,64.0,62.8,95,0,0,1009.96,63.9,63.2,97,95.8,357
2024-05-28 08:15:00,1004.60,64.0,62.8,95,0,,,,,,,
2024-05-28 08:25:00,1004.80,64.0,62.8,95,0,,,,,,,
2024-05-28 08:45:00,1005.00,64.0,62.8,95,0,228,1004.82,63.1,61.6,94,197.7,55
2024-05-28 08:55:00,1005.00,64.0,62.8,95,0,201,1010.65,63.1,61.6,94,95.4,29
2024-05-28 09:15:00,1005.60,63.0,61.8,96,2,9,,,,,,
2024-05-28 09:25:00,1005.60,62.0,60.0,92,1,346,,,,,,
2024-05-28 09:45:00,1005.80,60.0,57.3,90,0,0,1005.34,61.9,58.9,90,197.6,23
2024-05-28 09:55:00,1006.00,60.0,57.9,92,0,0,1011.42,61.9,60.3,94,96.0,357
2024-05-28 10:15:00,1006.30,60.0,58.3,94,0,,,,,,,
2024-05-28 10:25:00,1006.30,60.0,58.3,94,0,115,,,,,,
2024-05-28 10:45:00,1006.50,60.0,58.2,93,,,1005.96,61.2,58.0,89,,
2024-05-28 10:55:00,1006.50,60.0,58.2,93,,,1011.88,61.2,58.0,89,,
2024-05-28 11:15:00,1006.40,60.0,58.6,94,0,89,,,,,,
2024-05-28 11:25:00,1006.50,60.0,58.6,94,0,151,,,,,,
2024-05-28 11:45:00,1006.50,60.0,58.5,94,0,127,1006.21,63.0,59.7,88,60.4,53
2024-05-28 11:55:00,1006.50,60.0,56.7,88,0,221,1011.93,63.0,58.7,85,60.2,11
2024-05-28 12:05:00,1006.50,61.0,58.0,89,0,123,,,,,,
2024-05-28 12:25:00,1006.40,61.0,57.4,88,0,174,,,,,,
2024-05-28 12:45:00,1006.30,63.0,56.5,79,0,122,1005.68,64.9,58.4,79,49.5,33
2024-05-28 12:55:00,1006.30,63.0,58.1,84,0,124,1011.61,64.9,57.7,77,49.5,34
2024-05-28 13:15:00,1006.20,64.0,57.7,79,0,27,,,,,,
2024-05-28 13:25:00,1006.20,64.0,57.4,78,1,270,,,,,,
2024-05-28 13:45:00,1006.10,65.0,56.5,73,1,230,,,,,,
2024-05-28 13:55:00,1006.20,65.0,55.8,72,1,3,,,,,,
2024-05-28 14:15:00,1006.20,66.0,56.3,71,1,29,,,,,,
2024-05-28 14:25:00,1006.20,66.0,54.7,66,2,22,,,,,,
2024-05-28 14:45:00,1006.70,66.0,55.9,70,1,345,,,,,,
2024-05-28 14:55:00,1006.80,66.0,57.5,74,0,140,,,,,,
2024-05-28 15:15:00,1006.90,67.0,57.3,71,2,295,,,,,,
2024-05-28 15:25:00,1007.10,67.0,57.3,71,2,350,,,,,,
2024-05-28 15:35:00,1006.70,67.0,56.9,69,1,225,,,,,,
2024-05-28 15:55:00,1006.70,67.0,56.9,69,1,230,,,,,,
2024-05-28 16:15:00,1006.50,68.0,57.0,67,1,216,,,,,,
2024-05-28 16:25:00,1006.50,69.0,56.7,64,0,176,,,,,,
2024-05-28 16:35:00,1006.70,69.0,55.9,63,2,244,,,,,,
2024-05-28 16:55:00,1006.90,69.0,56.3,63,1,240,,,,,,
2024-05-28 17:05:00,1006.80,69.0,56.3,63,1,355,,,,,,
2024-05-28 17:25:00,1007.00,69.0,56.7,64,1,230,,,,,,
2024-05-28 17:45:00,1007.00,70.0,57.2,63,1,346,,,,,,
2024-05-28 17:55:00,1006.90,69.0,58.4,68,0,325,,,,,,
2024-05-28 18:15:00,1006.70,70.0,57.7,64,0,279,,,,,,
2024-05-28 18:25:00,1006.70,71.0,58.2,64,1,214,,,,,,
2024-05-28 18:45:00,1006.50,71.0,58.6,65,1,228,,,,,,
2024-05-28 18:55:00,1006.50,71.0,58.2,64,1,264,,,,,,
2024-05-28 19:15:00,1007.20,69.0,59.2,70,2,334,,,,,,
2024-05-28 19:25:00,1007.30,66.0,60.0,80,1,233,,,,,,
2024-05-28 19:45:00,1007.10,64.0,58.7,83,0,31,,,,,,
2024-05-28 19:55:00,1006.90,65.0,59.0,80,0,54,,,,,,
2024-05-28 20:15:00,1006.80,66.0,58.6,76,2,34,,,,,,
2024-05-28 20:26:00,1006.90,66.0,57.8,74,1,23,,,,,,
2024-05-28 20:45:00,1007.00,67.0,58.8,75,0,353,,,,,,
2024-05-28 20:55:00,1007.00,67.0,58.4,73,1,25,,,,,,
2024-05-28 21:15:00,1007.10,67.0,57.7,72,1,239,,,,,,
2024-05-28 21:25:00,1007.30,67.0,57.7,72,1,235,,,,,,
2024-05-28 21:45:00,1007.50,66.0,57.5,74,2,21,,,,,,
2024-05-28 21:55:00,1007.50,66.0,57.5,74,1,19,,,,,,
2024-05-28 22:15:00,1007.70,66.0,56.7,72,2,30,,,,,,
2024-05-28 22:25:00,1007.90,65.0,56.5,73,0,8,,,,,,
2024-05-28 22:35:00,1008.00,64.0,55.9,74,0,268,,,,,,
2024-05-28 23:10:00,1008.00,63.0,55.3,75,0,186,,,,,,
2024-05-28 23:26:00,1008.20,61.0,54.8,79,0,306,,,,,,
2024-05-28 23:48:00,1008.50,60.0,54.8,83,1,110,,,,,,
2024-05-29 00:26:00,1008.60,60.0,55.1,84,1,329,,,,,,
2024-05-29 00:42:00,1008.70,60.0,54.8,83,1,142,,,,,,
2024-05-29 00:45:00,1009.00,60.0,55.2,84,0,185,1008.44,59.5,55.2,85,238.0,79
2024-05-29 00:55:00,1009.10,60.0,55.2,84,0,244,1008.44,59.5,55.2,85,,57
2024-05-29 00:58:00,1009.10,60.0,55.1,84,0,244,,,,,,
2024-05-29 01:45:00,1009.20,60.0,54.9,83,1,121,1008.30,58.3,55.0,88,237.1,79
2024-05-29 01:52:00,1009.20,60.0,54.8,83,1,121,,,,,,
2024-05-29 01:55:00,1009.30,60.0,55.2,84,0,148,1014.26,58.3,55.0,88,95.2,26
2024-05-29 02:29:00,1009.40,60.0,54.8,83,1,96,,,,,,
2024-05-29 02:40:00,1009.20,60.0,54.8,83,1,109,,,,,,
2024-05-29 02:45:00,1009.20,60.0,54.9,83,1,131,1008.60,57.6,54.0,87,225.6,76
2024-05-29 02:55:00,1009.10,59.0,53.5,82,1,81,1014.53,57.6,54.0,87,96.3,27
2024-05-29 03:40:00,1009.50,59.0,53.2,80,0,67,,,,,,
2024-05-29 03:45:00,1009.70,59.0,52.6,79,2,39,1009.34,57.1,53.0,86,161.7,26
2024-05-29 03:55:00,1009.60,59.0,53.2,81,1,19,1009.10,57.1,53.0,86,,57
2024-05-29 04:15:00,1009.60,59.0,53.2,80,0,39,,,,,,
2024-05-29 04:25:00,1009.90,58.0,52.5,81,1,299,,,,,,
2024-05-29 04:45:00,1009.90,58.0,52.9,83,1,356,1015.26,55.9,52.5,88,227.4,76
2024-05-29 04:55:00,1010.00,58.0,53.2,84,0,297,1015.29,55.9,52.5,88,96.2,28
2024-05-29 05:15:00,1009.90,57.0,52.2,83,1,267,,,,,,
2024-05-29 05:25:00,1009.90,57.0,52.5,84,0,271,,,,,,
2024-05-29 05:45:00,1010.20,56.0,51.9,85,1,265,1009.77,55.3,52.4,89,,66
2024-05-29 05:55:00,1010.20,56.0,52.2,86,0,318,1015.68,55.3,52.4,89,86.5,332
2024-05-29 06:15:00,1010.20,56.0,51.9,85,0,276,,,,,,
2024-05-29 06:25:00,1010.30,56.0,51.9,85,0,158,,,,,,
2024-05-29 06:45:00,1010.50,56.0,51.9,85,0,312,1010.20,54.6,51.5,89,226.9,76
2024-05-29 06:55:00,1010.70,56.0,51.6,85,0,298,1016.11,54.6,51.6,89,96.4,28
2024-05-29 07:15:00,1010.80,56.0,51.5,84,1,312,,,,,,
2024-05-29 07:25:00,1010.90,56.0,51.5,84,1,323,,,,,,
2024-05-29 07:45:00,1011.00,55.0,50.6,84,0,360,1010.54,54.0,50.9,89,227.7,76
2024-05-29 07:55:00,1011.00,55.0,50.6,84,0,16,1016.46,54.0,50.9,89,96.7,28
2024-05-29 07:56:00,1011.00,55.0,50.6,84,0,16,,,,,,
2024-05-29 08:15:00,1011.10,54.0,50.8,88,0,122,,,,,,
2024-05-29 08:25:00,1011.20,54.0,50.8,88,0,120,,,,,,
2024-05-29 08:45:00,1011.30,54.0,50.8,88,0,270,1010.72,53.6,50.4,88,241.3,79
2024-05-29 08:55:00,1011.30,54.0,50.8,88,,,1016.75,53.6,50.4,88,,
2024-05-29 09:15:00,1011.50,53.0,50.1,89,0,,,,,,,
2024-05-29 09:25:00,1011.40,53.0,50.1,89,0,,,,,,,
2024-05-29 09:45:00,1011.60,53.0,50.4,90,0,0,1011.12,52.9,50.4,91,45.7,15
2024-05-29 09:55:00,1011.70,53.0,50.4,90,0,0,1017.15,52.9,50.5,91,51.2,4
2024-05-29 10:15:00,1011.90,53.0,50.4,90,0,251,,,,,,
2024-05-29 10:25:00,1012.00,53.0,50.7,92,0,,,,,,,
2024-05-29 10:45:00,1011.90,53.0,50.7,91,0,0,1011.38,54.2,52.0,92,50.3,18
2024-05-29 10:55:00,1012.10,53.0,50.1,89,0,1,1017.43,54.2,52.0,92,52.4,15
2024-05-29 11:15:00,1012.00,55.0,51.2,86,0,46,,,,,,
2024-05-29 11:25:00,1012.10,55.0,50.9,86,0,267,,,,,,
2024-05-29 11:45:00,1012.50,56.0,51.2,84,1,281,1012.21,56.0,52.8,89,49.0,50
2024-05-29 11:55:00,1012.50,57.0,51.9,83,1,13,1012.25,56.0,52.8,89,,267
2024-05-29 12:15:00,1012.70,58.0,52.2,80,0,307,,,,,,
2024-05-29 12:25:00,1012.90,58.0,51.9,79,1,12,,,,,,
2024-05-29 12:45:00,1013.10,58.0,52.2,81,0,342,1012.62,59.1,53.4,81,45.1,45
2024-05-29 12:55:00,1013.20,59.0,52.6,79,2,55,1012.53,59.4,53.4,80,50.5,33
2024-05-29 13:15:00,1013.40,59.0,52.5,78,0,37,,,,,,
2024-05-29 13:26:00,1013.40,59.0,51.8,77,0,326,,,,,,
2024-05-29 13:45:00,1013.50,60.0,51.7,74,3,36,,,,,,
2024-05-29 13:55:00,1013.50,60.0,52.0,74,1,19,,,,,,
2024-05-29 14:15:00,1013.60,61.0,51.9,71,2,25,,,,,,
2024-05-29 14:25:00,1013.70,61.0,51.9,71,1,37,,,,,,
2024-05-29 14:45:00,1014.00,61.0,51.5,71,1,311,,,,,,
2024-05-29 14:55:00,1014.10,62.0,51.7,69,1,359,,,,,,
2024-05-29 15:15:00,1014.10,62.0,51.3,67,2,240,,,,,,
2024-05-29 15:25:00,1014.00,63.0,53.1,70,1,337,,,,,,
2024-05-29 15:45:00,1014.00,63.0,51.5,66,2,42,,,,,,
2024-05-29 15:55:00,1014.20,63.0,52.3,68,1,317,,,,,,
2024-05-29 16:15:00,1014.00,64.0,51.1,63,1,358,,,,,,
2024-05-29 16:25:00,1014.10,65.0,52.1,62,1,248,,,,,,
2024-05-29 16:45:00,1014.10,67.0,53.1,61,0,317,,,,,,
2024-05-29 16:55:00,1014.10,66.0,50.3,56,1,233,,,,,,
2024-05-29 17:15:00,1013.90,67.0,50.8,56,2,8,,,,,,
2024-05-29 17:25:00,1013.80,67.0,50.8,56,2,23,,,,,,
2024-05-29 17:45:00,1013.70,67.0,50.8,56,1,323,,,,,,
2024-05-29 17:55:00,1013.60,67.0,49.8,54,2,16,,,,,,
2024-05-29 18:15:00,1013.50,68.0,50.2,52,1,23,,,,,,
2024-05-29 18:25:00,1013.40,68.0,49.2,51,2,356,,,,,,
2024-05-29 18:45:00,1013.20,69.0,51.1,52,0,202,,,,,,
2024-05-29 18:55:00,1013.00,69.0,48.5,47,1,240,,,,,,
2024-05-29 19:15:00,1012.70,70.0,49.4,47,1,243,,,,,,
2024-05-29 19:25:00,1012.60,70.0,49.4,47,0,15,,,,,,
2024-05-29 19:35:00,1012.60,69.0,49.0,48,2,357,,,,,,
2024-05-29 19:55:00,1012.60,68.0,48.1,49,2,7,,,,,,
2024-05-29 20:15:00,1012.50,69.0,47.9,47,0,244,,,,,,
2024-05-29 20:25:00,1012.30,69.0,47.9,47,1,7,,,,,,
2024-05-29 20:45:00,1012.30,68.0,47.6,48,1,6,,,,,,
2024-05-29 20:55:00,1012.50,68.0,48.7,50,1,18,,,,,,
2024-05-29 21:15:00,1012.60,67.0,47.7,50,0,44,,,,,,
2024-05-29 21:25:00,1012.70,68.0,47.6,48,0,24,,,,,,
2024-05-29 21:45:00,1012.80,68.0,45.9,45,0,333,,,,,,
2024-05-29 21:55:00,1012.80,68.0,47.0,47,0,302,,,,,,
2024-05-29 22:15:00,1013.00,68.0,48.1,49,1,14,,,,,,
2024-05-29 22:25:00,1013.00,67.0,47.7,50,1,353,,,,,,
2024-05-29 22:45:00,1013.10,66.0,50.3,56,0,322,,,,,,
2024-05-29 22:55:00,1013.10,66.0,50.8,57,0,319,,,,,,
2024-05-29 23:15:00,1013.10,65.0,51.2,61,0,281,,,,,,
2024-05-29 23:25:00,1013.30,64.0,51.6,63,0,277,,,,,,
2024-05-29 23:45:00,1013.30,62.0,52.9,71,0,255,,,,,,
2024-05-29 23:55:00,1013.20,60.0,51.7,74,0,287,,,,,,
2024-05-30 00:15:00,1013.20,59.0,51.1,74,0,,,,,,,
2024-05-30 00:25:00,1013.30,58.0,50.5,76,0,229,,,,,,
2024-05-30 00:45:00,1013.50,57.0,50.9,80,1,264,1012.90,59.8,50.9,72,198.4,55
2024-05-30 00:55:00,1013.50,56.0,50.3,81,1,259,1012.63,59.8,50.9,72,96.5,29
2024-05-30 01:15:00,1013.40,55.0,49.3,81,1,265,,,,,,
2024-05-30 01:25:00,1013.50,55.0,49.3,81,1,263,,,,,,
2024-05-30 01:45:00,1013.70,55.0,49.3,81,0,266,1013.13,57.9,50.1,75,198.3,55
2024-05-30 01:55:00,1013.70,55.0,49.6,82,0,284,1012.79,57.9,49.2,72,96.8,29
2024-05-30 02:15:00,1013.60,55.0,50.2,83,0,,,,,,,
2024-05-30 02:25:00,1013.60,54.0,49.3,83,0,277,,,,,,
2024-05-30 02:45:00,1013.60,55.0,50.6,84,0,100,1013.25,57.7,50.3,76,218.7,64
2024-05-30 02:55:00,1013.50,54.0,49.9,85,,,1012.81,57.7,49.9,75,,
2024-05-30 03:15:00,1013.60,54.0,49.9,86,,,,,,,,
2024-05-30 03:25:00,1013.60,54.0,49.6,84,0,330,,,,,,
2024-05-30 03:45:00,1013.80,55.0,50.6,84,0,259,1013.53,56.8,50.4,79,219.1,64
2024-05-30 03:55:00,1013.70,55.0,50.6,84,,,1013.10,56.8,50.4,79,,
2024-05-30 04:15:00,1013.80,55.0,50.2,83,0,306,,,,,,
2024-05-30 04:25:00,1014.00,55.0,50.2,83,0,,,,,,,
2024-05-30 04:45:00,1013.90,55.0,50.6,84,0,272,1013.30,55.9,50.0,80,,29
2024-05-30 04:55:00,1013.90,55.0,50.3,84,0,0,1013.05,55.9,48.6,76,,26
2024-05-30 05:15:00,1014.10,55.0,50.6,84,0,328,,,,,,
2024-05-30 05:25:00,1014.00,55.0,51.2,86,0,27,,,,,,
2024-05-30 05:45:00,1014.20,54.0,50.8,88,,,1013.39,55.1,49.0,80,,
2024-05-30 05:55:00,1014.10,54.0,51.1,89,0,350,1012.95,55.1,49.0,80,98.9,29
2024-05-30 06:15:00,1014.00,54.0,51.1,89,0,16,,,,,,
2024-05-30 06:25:00,1013.80,54.0,50.2,87,0,23,,,,,,
2024-05-30 06:35:00,1013.80,54.0,51.1,89,0,67,,,,,,
2024-05-30 06:45:00,1013.70,53.0,50.1,89,0,11,1013.15,54.2,49.3,83,242.7,79
2024-05-30 06:55:00,1013.40,53.0,49.8,88,1,20,1012.55,54.2,49.3,83,,51
2024-05-30 07:15:00,1013.10,53.0,49.5,87,2,29,,,,,,
2024-05-30 07:25:00,1013.10,53.0,48.9,85,2,19,,,,,,
2024-05-30 07:45:00,1013.20,53.0,48.9,85,2,30,1012.95,52.8,48.5,85,200.0,55
2024-05-30 07:55:00,1013.20,52.0,48.5,87,0,26,1012.56,52.8,47.7,82,98.7,29
2024-05-30 08:15:00,1013.30,52.0,49.2,90,0,29,,,,,,
2024-05-30 08:25:00,1013.40,51.0,48.8,92,0,7,,,,,,
2024-05-30 08:45:00,1013.40,51.0,48.7,91,0,5,1012.91,50.6,49.0,94,,265
2024-05-30 08:55:00,1013.50,51.0,48.7,91,0,0,1012.47,50.6,49.0,94,,234
2024-05-30 09:15:00,1013.70,50.0,47.8,92,0,298,,,,,,
2024-05-30 09:25:00,1013.90,50.0,47.8,92,0,,,,,,,
2024-05-30 09:45:00,1014.60,50.0,48.3,93,1,254,1014.28,48.4,47.9,98,77.1,320
2024-05-30 09:55:00,1014.80,50.0,48.3,93,0,272,1013.85,48.4,47.9,98,77.0,319
2024-05-30 10:15:00,1015.10,50.0,48.3,93,0,,,,,,,
2024-05-30 10:25:00,1015.20,50.0,48.6,94,0,,,,,,,
2024-05-30 10:45:00,1015.30,50.0,48.6,94,,,1015.03,48.4,47.8,97,,
2024-05-30 10:55:00,1015.30,50.0,48.6,94,,,1014.73,48.4,47.8,97,,
2024-05-30 11:15:00,1015.40,50.0,48.6,94,0,,,,,,,
2024-05-30 11:25:00,1015.40,50.0,48.6,94,0,50,,,,,,
2024-05-30 11:45:00,1015.40,50.0,48.6,94,0,0,1015.22,48.6,47.6,96,218.7,32
2024-05-30 11:55:00,1015.30,50.0,48.6,94,,,1014.68,48.6,47.6,96,,
2024-05-30 12:05:00,1015.20,50.0,48.6,94,0,,,,,,,
2024-05-30 12:25:00,1015.20,50.0,48.3,93,0,,,,,,,
2024-05-30 12:45:00,1015.20,50.0,48.3,93,0,50,1014.83,49.5,47.9,94,199.6,55
2024-05-30 12:55:00,1015.10,50.0,48.0,92,0,40,1014.33,49.5,47.9,94,98.1,28
2024-05-30 13:15:00,1015.10,50.0,47.8,92,0,351,,,,,,
2024-05-30 13:25:00,1015.00,50.0,47.5,91,0,11,,,,,,
2024-05-30 13:45:00,1014.90,51.0,48.2,89,0,13,,,,,,
2024-05-30 13:55:00,1014.90,51.0,47.9,88,1,9,,,,,,
2024-05-30 14:15:00,1015.10,51.0,47.3,87,1,360,,,,,,
2024-05-30 14:25:00,1015.20,51.0,47.6,87,1,38,,,,,,
2024-05-30 14:45:00,1015.40,52.0,48.9,89,2,28,,,,,,
2024-05-30 14:55:00,1015.50,52.0,48.2,86,2,37,,,,,,
2024-05-30 15:15:00,1015.60,53.0,48.6,84,1,345,,,,,,
2024-05-30 15:25:00,1015.60,54.0,48.6,82,1,337,,,,,,
2024-05-30 15:45:00,1015.70,55.0,49.3,81,1,348,,,,,,
2024-05-30 15:55:00,1015.70,55.0,49.3,81,1,334,,,,,,
2024-05-30 16:15:00,1015.70,56.0,49.6,79,1,69,,,,,,
2024-05-30 16:25:00,1015.60,57.0,48.1,71,2,32,,,,,,
2024-05-30 16:45:00,1015.60,58.0,47.9,69,2,43,,,,,,
2024-05-30 16:55:00,1015.60,58.0,46.7,65,3,27,,,,,,
2024-05-30 17:15:00,1015.40,59.0,45.6,61,3,15,,,,,,
2024-05-30 17:25:00,1015.40,59.0,43.3,55,4,18,,,,,,
2024-05-30 17:45:00,1015.20,60.0,43.8,54,3,11,,,,,,
2024-05-30 17:55:00,1015.10,59.0,42.9,54,3,19,,,,,,
2024-05-30 18:15:00,1015.00,61.0,45.2,56,3,7,,,,,,
2024-05-30 18:25:00,1014.90,61.0,45.2,56,2,35,,,,,,
2024-05-30 18:45:00,1015.00,61.0,43.2,52,2,6,,,,,,
2024-05-30 18:55:00,1015.10,60.0,42.3,51,3,9,,,,,,
2024-05-30 19:15:00,1015.00,61.0,44.2,53,2,22,,,,,,
2024-05-30 19:25:00,1015.00,61.0,43.7,52,1,293,,,,,,
2024-05-30 19:45:00,1015.00,61.0,44.2,53,3,19,,,,,,
2024-05-30 19:55:00,1014.90,61.0,43.2,52,1,8,,,,,,
2024-05-30 20:15:00,1015.10,61.0,44.2,53,1,22,,,,,,
2024-05-30 20:25:00,1015.00,62.0,45.2,53,2,44,,,,,,
2024-05-30 20:45:00,1015.10,62.0,43.1,49,1,6,,,,,,
2024-05-30 20:55:00,1015.20,62.0,44.2,52,2,13,,,,,,
2024-05-30 21:15:00,1015.50,62.0,44.2,52,1,323,,,,,,
2024-05-30 21:25:00,1015.50,62.0,42.1,47,1,350,,,,,,
2024-05-30 21:45:00,1015.50,62.0,43.1,49,0,329,,,,,,
2024-05-30 21:55:00,1015.60,63.0,44.1,49,1,355,,,,,,
2024-05-30 22:15:00,1015.70,62.0,44.7,53,0,335,,,,,,
2024-05-30 22:25:00,1015.70,62.0,43.1,49,1,348,,,,,,
2024-05-30 22:45:00,1016.00,61.0,41.2,48,1,10,,,,,,
2024-05-30 22:55:00,1016.20,61.0,44.2,53,0,359,,,,,,
2024-05-30 23:15:00,1016.30,59.0,41.4,52,1,8,,,,,,
2024-05-30 23:25:00,1016.40,59.0,46.0,62,0,296,,,,,,
2024-05-30 23:35:00,1016.50,57.0,46.5,67,1,269,,,,,,
2024-05-30 23:55:00,1016.60,55.0,45.0,69,0,263,,,,,,
2024-05-31 00:15:00,1016.60,53.0,44.9,74,0,,,,,,,
2024-05-31 00:25:00,1016.80,53.0,45.6,76,0,,,,,,,
2024-05-31 00:45:00,1017.00,51.0,44.8,79,0,271,1016.86,51.1,44.6,78,199.3,55
2024-05-31 00:55:00,1017.20,51.0,44.8,79,0,271,1016.62,51.1,44.6,78,97.7,29
2024-05-31 00:56:00,1017.20,51.0,44.7,79,0,271,,,,,,
2024-05-31 01:15:00,1017.50,50.0,44.7,81,0,287,,,,,,
2024-05-31 01:25:00,1017.50,50.0,45.0,82,0,276,,,,,,
2024-05-31 01:45:00,1017.70,49.0,44.4,83,0,0,1017.26,49.0,43.5,81,199.1,23
2024-05-31 01:55:00,1017.70,48.0,43.7,84,0,0,1017.01,49.0,43.3,80,97.6,357
2024-05-31 02:15:00,1017.80,47.0,43.3,86,0,266,,,,,,
2024-05-31 02:25:00,1017.70,47.0,43.3,86,0,262,,,,,,
2024-05-31 02:45:00,1017.80,46.0,42.6,87,0,0,1017.53,46.5,40.5,79,199.6,23
2024-05-31 02:55:00,1017.80,46.0,42.9,88,0,359,1017.24,46.5,40.9,80,97.8,29
2024-05-31 02:56:00,1017.80,46.0,42.9,88,0,359,,,,,,
2024-05-31 03:15:00,1017.90,45.0,42.0,89,0,288,,,,,,
2024-05-31 03:25:00,1017.90,45.0,42.2,90,0,266,,,,,,
2024-05-31 03:45:00,1018.10,44.0,41.2,89,1,261,1018.03,45.7,40.0,80,183.1,30
2024-05-31 03:55:00,1018.10,44.0,41.2,89,1,250,1017.69,45.7,39.4,78,97.7,29
2024-05-31 04:15:00,1018.30,44.0,41.3,90,1,257,,,,,,
2024-05-31 04:25:00,1018.30,43.0,40.3,89,1,254,,,,,,
2024-05-31 04:45:00,1018.40,43.0,40.2,89,1,267,1018.20,43.1,39.0,85,241.6,79
2024-05-31 04:55:00,1018.40,43.0,40.2,89,1,261,1017.83,43.1,39.0,85,97.5,29
2024-05-31 05:15:00,1018.50,42.0,39.0,89,0,253,,,,,,
2024-05-31 05:25:00,1018.50,42.0,39.0,89,0,274,,,,,,
2024-05-31 05:45:00,1018.70,42.0,39.0,88,0,277,1018.51,42.7,38.3,84,199.0,54
2024-05-31 05:55:00,1018.80,42.0,39.0,88,0,268,1018.14,42.7,38.3,84,97.5,29
2024-05-31 06:15:00,1018.90,42.0,39.0,89,0,299,,,,,,
2024-05-31 06:25:00,1018.90,42.0,39.0,89,0,306,,,,,,
2024-05-31 06:45:00,1018.80,41.0,38.0,88,0,0,1018.87,44.1,37.3,77,199.2,23
2024-05-31 06:55:00,1018.90,41.0,38.0,88,0,291,1018.27,43.2,37.3,79,97.6,28
2024-05-31 07:15:00,1019.00,41.0,38.0,88,0,267,,,,,,
2024-05-31 07:25:00,1019.10,41.0,38.0,88,0,301,,,,,,
2024-05-31 07:45:00,1019.00,41.0,38.2,89,0,289,1019.08,43.5,38.5,82,218.2,64
2024-05-31 07:55:00,1019.00,41.0,38.2,89,0,272,1018.69,43.5,38.5,82,,57
2024-05-31 08:15:00,1019.20,41.0,38.3,90,0,280,,,,,,
2024-05-31 08:25:00,1019.20,41.0,38.3,90,0,321,,,,,,
2024-05-31 08:35:00,1019.30,40.0,37.3,90,0,320,,,,,,
2024-05-31 08:45:00,1019.40,40.0,37.5,90,0,311,1019.74,41.7,37.1,83,199.2,55
2024-05-31 08:55:00,1019.40,40.0,37.5,90,0,0,1019.22,41.9,37.1,82,97.3,357
2024-05-31 09:15:00,1019.70,40.0,37.6,91,1,360,,,,,,
2024-05-31 09:25:00,1019.90,40.0,37.6,91,0,341,,,,,,
2024-05-31 09:45:00,1020.10,40.0,37.8,91,0,0,1020.38,42.8,38.5,84,199.0,23
2024-05-31 09:55:00,1020.30,40.0,37.8,91,0,0,1020.48,42.8,38.5,84,97.8,357
2024-05-31 10:15:00,1020.60,40.0,37.9,92,0,,,,,,,
2024-05-31 10:25:00,1020.70,41.0,38.9,92,0,,,,,,,
2024-05-31 10:45:00,1020.90,42.0,39.8,91,,,1020.88,48.0,41.4,77,,
2024-05-31 10:55:00,1020.90,43.0,40.8,91,,,1021.00,48.0,41.4,77,,
2024-05-31 11:15:00,1021.00,45.0,40.5,83,0,,,,,,,
2024-05-31 11:25:00,1021.10,47.0,41.5,81,0,23,,,,,,
2024-05-31 11:45:00,1021.20,49.0,42.5,78,0,56,1021.26,51.7,44.4,75,53.3,16
2024-05-31 11:55:00,1021.30,51.0,43.1,74,2,38,1020.70,51.8,43.4,72,53.8,16
2024-05-31 12:15:00,1021.50,53.0,43.1,68,1,28,,,,,,
2024-05-31 12:25:00,1021.60,54.0,42.5,64,1,354,,,,,,
2024-05-31 12:45:00,1021.70,55.0,42.8,63,1,329,1021.18,57.4,44.1,61,87.9,332
2024-05-31 12:55:00,1021.70,56.0,43.3,62,1,331,1020.78,57.4,43.8,60,87.8,332
2024-05-31 13:15:00,1021.80,57.0,43.2,59,0,5,,,,,,
2024-05-31 13:25:00,1021.80,58.0,44.2,59,1,29,,,,,,
2024-05-31 13:45:00,1021.70,59.0,44.7,58,1,35,,,,,,
2024-05-31 13:55:00,1021.70,59.0,42.9,54,3,19,,,,,,
2024-05-31 14:15:00,1021.70,60.0,42.3,51,3,26,,,,,,
2024-05-31 14:25:00,1021.70,60.0,42.8,53,2,18,,,,,,
2024-05-31 14:45:00,1021.60,61.0,42.7,51,1,0,,,,,,
2024-05-31 14:55:00,1021.60,61.0,42.2,49,1,346,,,,,,
2024-05-31 15:15:00,1021.40,62.0,42.6,49,1,2,,,,,,
2024-05-31 15:25:00,1021.40,63.0,41.9,45,2,25,,,,,,
2024-05-31 15:45:00,1021.30,64.0,41.0,42,1,324,,,,,,
2024-05-31 15:55:00,1021.20,64.0,41.0,42,2,36,,,,,,
2024-05-31 16:15:00,1021.20,66.0,41.6,41,2,17,,,,,,
2024-05-31 16:26:00,1021.10,65.0,40.7,40,2,39,,,,,,
2024-05-31 16:45:00,1020.90,65.0,40.1,39,3,13,,,,,,
2024-05-31 16:55:00,1020.80,66.0,41.6,41,2,251,,,,,,
2024-05-31 17:15:00,1020.80,65.0,40.7,40,2,16,,,,,,
2024-05-31 17:25:00,1020.60,65.0,40.7,40,3,353,,,,,,
2024-05-31 17:45:00,1020.30,66.0,42.2,41,3,31,,,,,,
2024-05-31 17:55:00,1020.30,66.0,42.2,41,2,286,,,,,,
2024-05-31 18:15:00,1020.10,66.0,42.2,41,2,20,,,,,,
2024-05-31 18:25:00,1020.00,66.0,43.5,43,2,2,,,,,,
2024-05-31 18:45:00,1019.80,66.0,42.9,43,2,11,,,,,,
2024-05-31 18:55:00,1019.80,67.0,43.8,43,3,328,,,,,,
2024-05-31 19:15:00,1019.50,67.0,44.4,43,2,10,,,,,,
2024-05-31 19:25:00,1019.40,67.0,43.1,41,3,17,,,,,,
2024-05-31 19:45:00,1019.20,68.0,44.7,43,0,353,,,,,,
2024-05-31 19:55:00,1019.10,67.0,44.4,43,4,10,,,,,,
2024-05-31 20:15:00,1018.90,67.0,44.4,43,4,293,,,,,,
2024-05-31 20:25:00,1018.80,67.0,44.4,43,1,294,,,,,,
2024-05-31 20:45:00,1018.80,67.0,45.0,44,2,21,,,,,,
2024-05-31 20:55:00,1018.90,67.0,44.4,43,2,233,,,,,,
2024-05-31 21:15:00,1018.80,67.0,44.4,43,2,274,,,,,,
2024-05-31 21:26:00,1018.90,67.0,45.0,44,2,272,,,,,,
2024-05-31 21:45:00,1019.00,67.0,45.0,44,1,314,,,,,,
2024-05-31 21:55:00,1019.00,67.0,44.4,43,3,26,,,,,,
2024-05-31 22:15:00,1018.90,67.0,43.1,41,2,357,,,,,,
2024-05-31 22:25:00,1019.00,67.0,43.1,41,3,23,,,,,,
2024-05-31 22:45:00,1019.20,66.0,42.2,41,1,13,,,,,,
2024-05-31 22:55:00,1019.30,66.0,41.6,41,2,317,,,,,,
2024-05-31 23:15:00,1019.20,66.0,41.0,40,2,12,,,,,,
2024-05-31 23:25:00,1019.30,65.0,40.1,39,1,254,,,,,,
2024-05-31 23:45:00,1019.60,64.0,39.8,40,1,310,,,,,,
2024-05-31 23:55:00,1019.60,64.0,39.2,39,0,310,,,,,,
2024-06-01 00:15:00,1019.80,63.0,37.6,38,2,355,,,,,,
2024-06-01 00:25:00,1019.90,64.0,37.9,37,1,226,,,,,,
2024-06-01 00:45:00,1020.10,62.0,39.8,43,0,0,1019.76,59.7,40.5,48,198.1,22
2024-06-01 00:55:00,1020.20,62.0,39.8,43,0,323,1023.15,59.7,40.5,48,96.9,28
2024-06-01 01:15:00,1020.60,61.0,40.1,46,0,264,,,,,,
2024-06-01 01:25:00,1020.80,60.0,39.2,46,0,312,,,,,,
2024-06-01 01:45:00,1021.00,59.0,41.9,53,1,272,1020.63,56.2,41.1,56,198.6,54
2024-06-01 01:55:00,1021.10,58.0,40.5,52,1,267,1020.40,56.5,39.9,53,97.8,28
2024-06-01 02:15:00,1021.20,59.0,39.9,49,1,294,,,,,,
2024-06-01 02:25:00,1021.20,60.0,40.2,47,1,355,,,,,,
2024-06-01 02:35:00,1021.20,61.0,40.6,46,1,24,,,,,,
2024-06-01 02:45:00,1021.20,61.0,41.7,48,1,35,1020.64,55.0,41.8,61,198.4,54
2024-06-01 02:55:00,1021.10,60.0,43.4,54,0,0,1020.39,54.4,41.8,62,97.0,357
2024-06-01 03:15:00,1021.00,57.0,43.7,60,0,159,,,,,,
2024-06-01 03:26:00,1021.10,56.0,45.6,68,0,246,,,,,,
2024-06-01 03:45:00,1021.30,53.0,45.0,74,0,0,1020.62,52.9,41.5,65,198.3,23
2024-06-01 03:55:00,1021.20,52.0,44.4,75,0,274,1023.74,52.3,41.0,65,96.8,28
2024-06-01 04:15:00,1021.20,51.0,44.0,77,0,261,,,,,,
2024-06-01 04:25:00,1021.20,50.0,43.4,77,1,256,,,,,,
2024-06-01 04:45:00,1021.00,49.0,43.1,80,0,0,1020.64,50.7,41.8,71,16.0,239
2024-06-01 04:55:00,1020.90,49.0,43.1,80,0,268,1023.62,50.7,41.8,71,60.1,12
2024-06-01 05:15:00,1020.90,48.0,42.8,81,0,246,,,,,,
2024-06-01 05:25:00,1020.90,48.0,43.1,83,1,246,,,,,,
2024-06-01 05:45:00,1020.90,48.0,43.4,83,0,252,1020.40,48.7,41.3,75,60.2,13
2024-06-01 05:55:00,1020.90,48.0,43.4,83,0,0,1020.14,48.7,41.3,75,60.0,341
2024-06-01 06:15:00,1020.80,47.0,42.7,85,0,344,,,,,,
2024-06-01 06:25:00,1020.80,47.0,43.0,85,0,134,,,,,,
2024-06-01 06:45:00,1020.70,47.0,43.0,85,0,267,1020.69,49.5,40.7,71,198.3,55
2024-06-01 06:55:00,1020.70,47.0,42.7,84,0,0,1020.38,48.5,40.7,74,96.7,357
2024-06-01 07:15:00,1020.80,47.0,42.7,85,0,241,,,,,,
2024-06-01 07:25:00,1020.90,47.0,42.4,84,0,230,,,,,,
2024-06-01 07:45:00,1021.20,47.0,43.0,85,1,242,1021.03,48.0,40.4,74,198.4,54
2024-06-01 07:55:00,1021.20,47.0,43.0,85,1,233,1020.75,48.0,40.4,74,96.8,28
2024-06-01 08:15:00,1021.30,47.0,43.0,85,1,223,,,,,,
2024-06-01 08:25:00,1021.30,47.0,43.0,85,1,237,,,,,,
2024-06-01 08:45:00,1021.50,47.0,43.3,86,0,267,1021.68,47.5,39.8,74,60.6,12
2024-06-01 08:55:00,1021.60,47.0,43.0,85,0,240,1021.25,47.5,39.8,74,60.4,12
2024-06-01 09:15:00,1021.80,47.0,43.0,85,0,239,,,,,,
2024-06-01 09:25:00,1021.80,47.0,43.0,85,1,246,,,,,,
2024-06-01 09:45:00,1022.00,47.0,43.0,85,1,243,,,,,,
2024-06-01 09:55:00,1022.10,47.0,43.0,85,0,0,1024.78,47.5,41.6,79,60.6,340
2024-06-01 10:15:00,1022.30,47.0,43.0,85,0,245,,,,,,
2024-06-01 10:25:00,1022.20,47.0,43.0,85,1,236,,,,,,
2024-06-01 10:45:00,1022.30,48.0,43.7,84,1,250,1021.96,51.0,44.3,77,45.8,45
2024-06-01 10:55:00,1022.30,49.0,44.4,83,0,256,1022.05,51.0,44.3,77,51.4,35
2024-06-01 11:15:00,1022.20,50.0,44.4,80,0,,,,,,,
2024-06-01 11:25:00,1022.20,51.0,45.0,80,0,88,,,,,,
2024-06-01 11:45:00,1022.20,53.0,45.4,75,0,0,1021.88,55.7,48.0,75,51.4,4
2024-06-01 11:55:00,1022.30,55.0,45.9,71,0,343,1022.00,56.1,46.9,71,51.4,35
2024-06-01 12:15:00,1022.40,57.0,47.3,69,0,46,,,,,,
2024-06-01 12:27:00,1022.40,58.0,46.7,65,0,32,,,,,,
2024-06-01 12:45:00,1022.50,59.0,46.1,62,1,24,1021.99,61.6,47.2,59,84.9,332
2024-06-01 12:55:00,1022.50,60.0,47.4,62,0,45,,,,,,
2024-06-01 13:15:00,1022.50,61.0,47.0,59,0,48,,,,,,
2024-06-01 13:25:00,1022.50,62.0,48.0,59,0,40,,,,,,
2024-06-01 13:45:00,1022.40,62.0,46.6,57,0,3,,,,,,
2024-06-01 13:55:00,1022.40,63.0,47.0,55,1,349,,,,,,
2024-06-01 14:15:00,1022.20,63.0,47.5,56,1,13,,,,,,
2024-06-01 14:25:00,1022.30,64.0,48.9,57,0,49,,,,,,
2024-06-01 14:45:00,1022.10,65.0,48.9,55,2,58,,,,,,
2024-06-01 14:55:00,1022.00,66.0,49.9,56,0,44,,,,,,
2024-06-01 15:15:00,1021.90,67.0,49.8,54,1,16,,,,,,
2024-06-01 15:25:00,1021.70,67.0,49.8,54,0,46,,,,,,
2024-06-01 15:45:00,1021.60,69.0,50.6,51,0,16,,,,,,
2024-06-01 15:55:00,1021.50,70.0,48.3,46,2,347,,,,,,
2024-06-01 16:15:00,1021.50,72.0,48.9,43,2,13,,,,,,
2024-06-01 16:26:00,1021.40,71.0,47.4,42,2,13,,,,,,
2024-06-01 16:45:00,1021.30,73.0,49.2,43,2,360,,,,,,
2024-06-01 16:55:00,1021.20,73.0,48.5,42,3,6,,,,,,
2024-06-01 17:15:00,1021.10,73.0,48.5,42,2,18,,,,,,
2024-06-01 17:25:00,1021.10,73.0,49.8,43,1,22,,,,,,
2024-06-01 17:45:00,1020.80,74.0,48.8,41,2,123,,,,,,
2024-06-01 17:55:00,1020.80,74.0,48.1,39,1,2,,,,,,
2024-06-01 18:15:00,1020.50,74.0,47.5,38,2,354,,,,,,
2024-06-01 18:25:00,1020.40,74.0,47.5,38,2,341,,,,,,
2024-06-01 18:45:00,1020.40,75.0,46.2,36,2,349,,,,,,
2024-06-01 18:55:00,1020.30,75.0,48.3,38,1,257,,,,,,
2024-06-01 19:15:00,1020.20,75.0,46.9,36,2,34,,,,,,
2024-06-01 19:25:00,1020.10,75.0,46.9,36,1,3,,,,,,
2024-06-01 19:45:00,1020.10,75.0,47.6,37,1,245,,,,,,
2024-06-01 19:55:00,1020.00,75.0,46.2,36,2,34,,,,,,
2024-06-01 20:15:00,1019.70,75.0,44.7,33,3,307,,,,,,
2024-06-01 20:25:00,1019.50,75.0,45.5,34,1,2,,,,,,
2024-06-01 20:45:00,1019.50,75.0,46.2,36,0,355,,,,,,
2024-06-01 20:55:00,1019.40,75.0,46.2,36,2,359,,,,,,
2024-06-01 21:15:00,1019.40,75.0,47.6,37,2,1,,,,,,
2024-06-01 21:25:00,1019.30,75.0,48.3,38,0,340,,,,,,
2024-06-01 21:45:00,1019.10,75.0,47.6,37,0,7,,,,,,
2024-06-01 21:55:00,1019.10,75.0,48.3,38,0,341,,,,,,
2024-06-01 22:15:00,1019.10,74.0,52.5,46,0,305,,,,,,
2024-06-01 22:25:00,1019.10,73.0,52.1,47,0,256,,,,,,
2024-06-01 22:45:00,1019.30,72.0,56.4,57,0,273,,,,,,
2024-06-01 22:55:00,1019.40,71.0,56.9,60,0,245,,,,,,
2024-06-01 23:15:00,1019.40,68.0,56.2,66,0,269,,,,,,
2024-06-01 23:25:00,1019.40,67.0,55.7,66,0,261,,,,,,
2024-06-01 23:45:00,1019.50,65.0,54.2,67,0,279,,,,,,
2024-06-01 23:55:00,1019.50,64.0,53.6,69,1,256,,,,,,
2024-06-02 00:05:00,1019.60,63.0,54.0,72,1,266,1018.54,60.8,52.7,74,1.3,316
2024-06-02 00:15:00,1019.70,62.0,53.0,72,1,263,1018.53,60.8,52.7,74,1.3,316
2024-06-02 00:25:00,1019.70,62.0,53.4,73,0,0,1018.53,60.8,52.7,74,1.3,284
2024-06-02 00:35:00,1019.60,61.0,51.3,70,0,0,1018.61,60.8,52.7,74,1.3,284
2024-06-02 00:45:00,1019.60,61.0,50.5,68,,,1018.83,55.3,50.3,83,,
2024-06-02 00:55:00,1019.70,60.0,50.3,70,,,1018.84,55.3,50.3,83,,
2024-06-02 01:05:00,1019.90,59.0,49.7,71,,,1018.81,55.3,50.3,83,,
2024-06-02 01:15:00,1020.00,59.0,49.7,71,,,1018.81,55.3,50.3,83,,
2024-06-02 01:25:00,1020.10,58.0,49.1,72,,,1018.81,55.3,50.3,83,,
2024-06-02 01:35:00,1020.10,58.0,49.9,74,,,1018.98,55.3,50.3,83,,
2024-06-02 01:45:00,1020.20,57.0,48.9,74,0,0,1019.43,51.0,49.5,94,1.1,282
2024-06-02 01:55:00,1020.30,57.0,49.6,76,1,267,1019.43,51.0,49.5,94,1.1,313
2024-06-02 02:05:00,1020.20,56.0,49.0,77,1,260,1019.42,51.0,49.5,94,1.1,313
2024-06-02 02:15:00,1020.20,56.0,49.3,78,1,256,1019.43,51.0,49.5,94,1.1,313
2024-06-02 02:25:00,1020.30,55.0,48.3,78,1,254,1019.43,51.0,49.5,94,1.1,313
2024-06-02 02:45:00,1020.00,55.0,49.3,81,0,249,1019.27,49.3,48.3,96,1.3,342
2024-06-02 02:55:00,1020.00,54.0,48.0,80,0,0,1019.27,49.3,48.3,96,1.3,310
2024-06-02 03:05:00,1019.90,54.0,48.0,80,0,0,1019.26,49.3,48.3,96,1.3,310
2024-06-02 03:15:00,1019.90,54.0,48.0,80,0,249,1019.27,49.3,48.3,96,1.3,342
2024-06-02 03:25:00,1019.80,54.0,48.0,80,0,249,1019.27,49.3,48.3,96,1.3,342
2024-06-02 03:35:00,1019.80,54.0,48.3,81,0,251,1019.28,49.3,48.3,96,1.3,342
2024-06-02 03:45:00,1019.90,54.0,48.3,81,0,0,1019.11,47.3,47.8,100,0.7,298
2024-06-02 03:55:00,1019.80,54.0,48.0,80,0,0,1019.09,47.3,47.8,100,0.7,298
2024-06-02 04:05:00,1019.70,53.0,46.7,79,,,1019.09,47.3,47.8,100,,
2024-06-02 04:15:00,1019.70,53.0,47.0,80,0,0,1019.09,47.3,47.8,100,0.7,298
2024-06-02 04:25:00,1019.70,53.0,47.4,81,,,1019.09,47.3,47.8,100,,
2024-06-02 04:35:00,1019.60,53.0,47.7,82,0,0,1019.06,47.3,47.8,100,0.7,298
2024-06-02 04:45:00,1019.40,52.0,46.1,80,0,0,1018.76,45.3,46.3,100,1.5,264
2024-06-02 04:55:00,1019.40,52.0,46.7,82,0,263,1018.74,45.3,46.3,100,1.5,296
2024-06-02 05:05:00,1019.40,52.0,47.0,83,0,0,1018.74,45.3,46.3,100,1.5,264
2024-06-02 05:15:00,1019.20,52.0,47.0,83,0,0,1018.74,45.3,46.3,100,1.5,264
2024-06-02 05:25:00,1019.10,51.0,45.7,82,0,0,1018.74,45.3,46.3,100,1.5,264
2024-06-02 05:35:00,1019.10,51.0,46.0,83,0,0,1018.71,45.3,46.3,100,1.5,264
2024-06-02 05:45:00,1019.00,51.0,46.0,83,0,0,1018.47,44.0,45.4,100,1.1,273
2024-06-02 05:55:00,1019.00,51.0,46.0,83,0,0,1018.47,44.0,45.4,100,1.1,273
2024-06-02 06:05:00,1019.00,51.0,46.3,84,0,282,1018.46,44.0,45.4,100,1.1,305
2024-06-02 06:15:00,1019.00,51.0,46.6,84,0,0,1018.47,44.0,45.4,100,1.1,273
2024-06-02 06:25:00,1018.90,51.0,46.6,84,0,0,1018.47,44.0,45.4,100,1.1,273
2024-06-02 06:35:00,1018.90,50.0,45.7,84,0,282,1018.40,44.0,45.4,100,1.1,305
2024-06-02 06:45:00,1018.90,50.0,45.7,84,0,276,1018.38,42.9,44.6,100,1.7,312
2024-06-02 06:55:00,1018.90,50.0,45.7,84,0,279,1018.34,42.9,44.6,100,1.7,312
2024-06-02 07:05:00,1018.90,50.0,45.7,84,0,281,1018.34,42.9,44.6,100,1.7,312
2024-06-02 07:15:00,1018.80,50.0,45.4,84,0,271,1018.37,42.9,44.6,100,1.7,312
2024-06-02 07:25:00,1018.80,50.0,45.7,84,1,270,1018.37,42.9,44.6,100,1.7,312
2024-06-02 07:35:00,1018.80,50.0,45.7,84,1,261,1018.36,42.9,44.6,100,1.7,312
2024-06-02 07:45:00,1018.70,50.0,45.7,84,1,274,1018.13,42.1,43.7,100,1.8,322
2024-06-02 07:55:00,1018.70,49.0,44.7,84,0,269,1018.13,41.8,43.7,100,1.8,322
2024-06-02 08:05:00,1018.60,49.0,44.4,83,0,0,1018.13,41.8,43.7,100,1.8,290
2024-06-02 08:15:00,1018.60,49.0,44.4,83,0,254,1018.14,41.8,43.7,100,1.8,322
2024-06-02 08:25:00,1018.60,49.0,44.4,83,0,252,1018.13,41.8,43.7,100,1.8,322
2024-06-02 08:35:00,1018.50,48.0,42.8,82,1,256,1018.03,41.8,43.7,100,1.8,322
2024-06-02 08:45:00,1018.60,48.0,43.4,83,0,249,1018.11,40.9,43.4,100,1.1,342
2024-06-02 08:55:00,1018.60,48.0,43.4,83,0,0,1018.13,40.9,43.4,100,1.1,310
2024-06-02 09:05:00,1018.60,48.0,43.1,83,1,247,1018.12,40.9,43.4,100,1.1,342
2024-06-02 09:15:00,1018.70,48.0,43.7,84,0,242,1018.12,40.9,43.4,100,1.1,342
2024-06-02 09:25:00,1018.60,48.0,43.7,84,0,245,1018.12,40.9,43.4,100,1.1,342
2024-06-02 09:35:00,1018.70,47.0,42.7,84,1,246,1017.99,40.9,43.4,100,1.1,342
2024-06-02 09:45:00,1018.80,47.0,43.0,85,1,239,1018.42,43.6,44.6,100,0.7,331
2024-06-02 09:55:00,1018.90,47.0,43.0,85,0,250,1018.48,43.6,44.6,100,0.7,331
2024-06-02 10:05:00,1018.90,47.0,43.0,85,,,1018.48,43.6,44.6,100,,
2024-06-02 10:15:00,1018.90,47.0,43.3,86,,,1018.47,43.6,44.6,100,,
2024-06-02 10:25:00,1018.80,47.0,43.0,85,0,0,1018.42,43.6,44.6,100,0.7,299
2024-06-02 10:35:00,1018.90,48.0,44.0,85,0,250,1018.31,43.6,44.6,100,0.7,331
2024-06-02 10:45:00,1018.80,48.0,43.7,84,1,251,1018.58,50.1,47.9,92,0.4,258
2024-06-02 10:55:00,1018.90,49.0,44.4,83,0,263,1018.59,50.3,47.9,91,0.4,258
2024-06-02 11:05:00,1019.00,50.0,45.4,84,,,1018.60,50.3,47.9,91,,
2024-06-02 11:15:00,1019.00,51.0,45.7,82,,,1018.59,50.3,47.9,91,,
2024-06-02 11:25:00,1019.10,53.0,47.0,80,0,0,1018.59,50.3,47.9,91,0.4,227
2024-06-02 11:35:00,1019.20,54.0,48.0,80,0,254,1018.47,50.3,47.9,91,0.4,258
2024-06-02 11:45:00,1019.20,56.0,47.9,74,0,0,1018.93,58.3,47.5,67,1.3,299
2024-06-02 11:55:00,1019.30,57.0,47.4,70,0,0,1018.93,57.7,47.5,68,1.3,299
2024-06-02 12:05:00,1019.40,58.0,48.4,70,0,0,1018.93,57.7,47.5,68,1.3,299
2024-06-02 12:15:00,1019.30,59.0,49.0,69,,,1018.93,57.7,47.5,68,,
2024-06-02 12:25:00,1019.20,61.0,50.5,68,0,0,1018.93,57.7,47.5,68,1.3,299
2024-06-02 12:35:00,1019.20,62.0,50.7,66,0,233,1018.93,57.7,47.5,68,1.3,331
2024-06-02 12:45:00,1019.40,63.0,50.4,63,0,214,1018.79,65.5,48.3,53,0.5,140
2024-06-02 12:55:00,1019.50,64.0,50.9,62,0,0,1018.82,65.5,48.3,53,0.5,108
2024-06-02 13:05:00,1019.60,64.0,50.4,61,0,247,1018.82,65.5,48.3,53,0.5,140
2024-06-02 13:15:00,1019.50,65.0,50.5,59,0,122,1018.79,65.5,48.3,53,0.5,140
2024-06-02 13:25:00,1019.50,67.0,50.9,56,0,0,1018.79,65.5,48.3,53,0.5,108
2024-06-02 13:35:00,1019.50,68.0,49.3,51,0,256,1018.68,65.5,48.3,53,0.5,140
2024-06-02 13:45:00,1019.40,68.0,49.2,51,0,216,,,,,,
2024-06-02 14:15:00,1019.20,70.0,49.4,47,0,212,,,,,,
2024-06-02 14:25:00,1019.10,70.0,49.4,47,1,218,,,,,,
2024-06-02 14:45:00,1019.20,70.0,50.0,49,0,184,,,,,,
2024-06-02 15:15:00,1018.90,72.0,48.3,43,0,29,,,,,,