"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:15:00,1013.20,64.0,49.8,59,1,9,,,,,,
2024-04-07 17:30:00,1013.10,64.0,49.8,59,1,219,,,,,,
2024-04-07 17:45:00,1013.00,63.0,48.9,59,2,236,,,,,,
2024-04-07 18:00:00,1012.80,63.0,49.8,61,2,309,,,,,,
2024-04-07 18:15:00,1012.80,63.0,50.6,63,1,291,,,,,,
2024-04-07 18:31:00,1012.80,63.0,51.0,64,2,257,,,,,,
2024-04-07 18:45:00,1012.80,62.0,50.5,66,1,195,,,,,,
2024-04-07 19:00:00,1013.00,62.0,50.9,66,1,205,,,,,,
2024-04-07 19:15:00,1013.10,62.0,51.3,67,0,172,,,,,,
2024-04-07 19:30:00,1013.20,62.0,51.7,69,1,178,,,,,,
2024-04-07 19:45:00,1013.50,62.0,52.5,70,1,93,,,,,,
2024-04-07 20:00:00,1013.60,61.0,51.9,71,0,137,,,,,,
2024-04-07 20:15:00,1013.60,61.0,52.6,74,0,153,,,,,,
2024-04-07 20:25:00,1013.50,61.0,53.0,74,1,208,,,,,,
2024-04-07 20:45:00,1013.10,60.0,52.8,76,0,225,,,,,,
2024-04-07 21:00:00,1013.00,59.0,52.5,78,0,304,,,,,,
2024-04-07 21:15:00,1013.00,58.0,51.9,79,0,247,,,,,,
2024-04-07 21:30:00,1013.10,57.0,51.2,81,1,247,,,,,,
2024-04-07 21:45:00,1012.80,57.0,51.6,82,0,0,,,,,,
2024-04-07 22:00:00,1012.80,57.0,51.9,83,0,0,,,,,,
2024-04-07 22:15:00,1012.90,56.0,51.2,83,0,137,,,,,,
2024-04-07 22:30:00,1012.80,56.0,51.2,83,0,239,,,,,,
2024-04-07 22:45:00,1012.60,56.0,51.5,84,0,0,,,,,,
2024-04-07 23:00:00,1012.50,56.0,51.5,84,0,120,,,,,,
2024-04-07 23:15:00,1012.30,56.0,51.9,85,0,169,,,,,,
2024-04-07 23:30:00,1012.50,56.0,51.9,85,0,137,,,,,,
2024-04-07 23:45:00,1012.60,56.0,51.9,85,1,149,,,,,,
2024-04-08 00:15:00,1012.70,55.0,51.2,86,0,0,,,,,,
2024-04-08 00:30:00,1012.50,55.0,51.2,86,0,0,,,,,,
2024-04-08 00:45:00,1012.60,55.0,51.2,86,0,124,,,,,,
2024-04-08 01:00:00,1012.50,55.0,51.2,86,0,158,,,,,,
2024-04-08 01:15:00,1012.30,55.0,51.5,87,1,153,,,,,,
2024-04-08 01:30:00,1012.10,55.0,51.5,87,0,146,,,,,,
2024-04-08 01:46:00,1011.90,55.0,51.5,87,1,144,,,,,,
2024-04-08 02:00:00,1011.60,55.0,51.5,87,0,0,,,,,,
2024-04-08 02:15:00,1012.10,55.0,51.8,89,0,0,,,,,,
2024-04-08 02:30:00,1011.80,55.0,51.8,89,0,162,,,,,,
2024-04-08 02:45:00,1011.50,54.0,50.8,88,0,0,,,,,,
2024-04-08 03:00:00,1011.30,54.0,51.1,89,0,115,,,,,,
2024-04-08 03:15:00,1011.20,54.0,51.1,89,0,0,,,,,,
2024-04-08 03:31:00,1010.90,54.0,51.1,89,0,93,,,,,,
2024-04-08 03:45:00,1010.80,54.0,51.1,89,0,64,,,,,,
2024-04-08 04:00:00,1010.90,53.0,50.1,89,0,0,,,,,,
2024-04-08 04:15:00,1010.80,53.0,50.1,89,0,64,,,,,,
2024-04-08 04:30:00,1011.40,53.0,50.1,89,0,229,,,,,,
2024-04-08 04:45:00,1011.40,53.0,50.1,89,0,0,,,,,,
2024-04-08 05:00:00,1010.80,53.0,50.1,89,0,144,,,,,,
2024-04-08 05:15:00,1010.90,53.0,50.4,90,0,93,,,,,,
2024-04-08 05:30:00,1011.00,52.0,49.5,90,0,0,,,,,,
2024-04-08 05:45:00,1010.90,52.0,49.5,90,0,158,,,,,,
2024-04-08 06:00:00,1010.70,53.0,50.4,90,0,146,,,,,,
2024-04-08 06:15:00,1010.80,53.0,50.4,90,0,165,,,,,,
2024-04-08 06:30:00,1011.10,53.0,50.4,90,0,0,,,,,,
2024-04-08 06:45:00,1010.90,53.0,50.7,92,0,93,,,,,,
2024-04-08 07:00:00,1010.30,54.0,51.7,92,0,38,,,,,,
2024-04-08 07:16:00,1010.60,55.0,52.7,92,0,153,,,,,,
2024-04-08 07:30:00,1010.30,56.0,53.4,91,0,137,,,,,,
2024-04-08 07:45:00,1010.30,57.0,53.8,89,0,158,,,,,,
2024-04-08 08:00:00,1010.10,57.0,52.5,84,0,165,,,,,,
2024-04-08 08:15:00,1010.10,58.0,53.2,83,0,160,,,,,,
2024-04-08 08:25:00,1010.40,58.0,52.5,81,1,103,,,,,,
2024-04-08 08:45:00,1010.00,59.0,53.8,82,1,128,,,,,,
2024-04-08 09:01:00,1010.00,60.0,53.8,80,1,153,,,,,,
2024-04-08 09:15:00,1010.00,61.0,54.4,79,1,126,,,,,,
2024-04-08 09:30:00,1009.90,62.0,54.7,76,0,334,,,,,,
2024-04-08 09:45:00,1010.10,62.0,54.3,75,1,153,,,,,,
2024-04-08 10:00:00,1010.10,62.0,54.0,74,2,128,,,,,,
2024-04-08 10:15:00,1009.90,63.0,55.0,75,2,111,,,,,,
2024-04-08 10:30:00,1009.60,63.0,55.0,75,2,51,,,,,,
2024-04-08 10:45:00,1009.50,64.0,55.5,73,0,269,,,,,,
2024-04-08 11:00:00,1009.20,64.0,55.5,73,1,156,,,,,,
2024-04-08 11:15:00,1009.20,64.0,56.3,76,0,0,,,,,,
2024-04-08 11:30:00,1009.00,63.0,54.2,72,1,157,,,,,,
2024-04-08 11:45:00,1008.80,64.0,55.2,72,0,165,,,,,,
2024-04-08 12:00:00,1008.60,64.0,55.2,72,0,120,,,,,,
2024-04-08 12:15:00,1008.20,64.0,54.8,72,2,85,,,,,,
2024-04-08 12:30:00,1008.00,65.0,55.4,70,1,221,,,,,,
2024-04-08 12:45:00,1007.80,65.0,55.4,70,1,68,,,,,,
2024-04-08 13:00:00,1007.60,66.0,55.9,70,4,132,,,,,,
2024-04-08 13:16:00,1007.50,68.0,57.0,67,4,194,,,,,,
2024-04-08 13:30:00,1007.20,68.0,56.2,66,1,149,,,,,,
2024-04-08 13:45:00,1006.90,68.0,55.4,64,3,146,,,,,,
2024-04-08 14:00:00,1006.60,68.0,55.8,64,4,167,,,,,,
2024-04-08 14:15:00,1006.50,68.0,55.8,64,3,93,,,,,,
2024-04-08 14:30:00,1006.30,68.0,56.2,66,2,141,,,,,,
2024-04-08 14:45:00,1005.90,68.0,57.0,67,1,134,,,,,,
2024-04-08 15:00:00,1005.90,69.0,57.2,66,1,81,,,,,,
2024-04-08 15:15:00,1005.60,70.0,58.1,66,1,309,,,,,,
2024-04-08 15:30:00,1005.50,70.0,56.4,62,2,147,,,,,,
2024-04-08 15:45:00,1005.50,70.0,56.4,62,1,244,,,,,,
2024-04-08 16:00:00,1005.20,70.0,55.9,60,2,196,,,,,,
2024-04-08 16:15:00,1005.00,71.0,56.9,60,1,128,,,,,,
2024-04-08 16:30:00,1004.90,71.0,56.4,59,1,193,,,,,,
2024-04-08 16:40:00,1004.80,71.0,56.4,59,2,132,,,,,,
2024-04-08 17:00:00,1004.50,70.0,55.9,60,1,185,,,,,,
2024-04-08 17:15:00,1004.30,70.0,55.9,60,1,0,,,,,,
2024-04-08 17:30:00,1004.20,70.0,56.4,62,1,309,,,,,,
2024-04-08 17:45:00,1004.00,70.0,55.9,60,0,93,,,,,,
2024-04-08 18:00:00,1004.00,69.0,54.5,59,0,153,,,,,,
2024-04-08 18:15:00,1003.90,69.0,55.0,61,0,0,,,,,,
2024-04-08 18:30:00,1003.80,68.0,55.4,64,0,93,,,,,,
2024-04-08 18:45:00,1003.70,68.0,55.8,64,0,44,,,,,,
2024-04-08 19:00:00,1003.60,67.0,55.3,66,0,0,,,,,,
2024-04-08 19:15:00,1003.60,67.0,55.7,66,0,0,,,,,,
2024-04-08 19:30:00,1003.80,66.0,54.7,66,0,0,,,,,,
2024-04-08 19:45:00,1003.50,65.0,54.2,67,0,0,,,,,,
2024-04-08 20:00:00,1003.50,64.0,54.4,70,0,51,,,,,,
2024-04-08 20:15:00,1003.40,64.0,54.8,72,0,0,,,,,,
2024-04-08 20:25:00,1003.30,63.0,53.8,72,0,0,,,,,,
2024-04-08 20:45:00,1003.00,62.0,54.0,74,0,26,,,,,,
2024-04-08 21:00:00,1003.20,62.0,54.3,75,0,0,,,,,,
2024-04-08 21:15:00,1003.30,61.0,53.7,76,0,291,,,,,,
2024-04-08 21:30:00,1004.80,61.0,53.0,74,3,221,,,,,,
2024-04-08 21:45:00,1005.10,62.0,52.1,70,5,273,,,,,,
2024-04-08 22:00:00,1004.50,61.0,51.5,71,1,219,,,,,,
2024-04-08 22:15:00,1004.70,61.0,52.6,74,1,298,,,,,,
2024-04-08 22:30:00,1004.50,60.0,53.1,78,0,0,,,,,,
2024-04-08 22:45:00,1004.40,59.0,52.8,80,1,186,,,,,,
2024-04-08 23:00:00,1004.00,58.0,52.9,82,3,126,,,,,,
2024-04-08 23:15:00,1004.70,58.0,53.5,84,1,157,,,,,,
2024-04-08 23:30:00,1004.30,58.0,54.1,86,1,117,,,,,,
2024-04-08 23:45:00,1003.60,58.0,54.5,87,1,151,,,,,,
2024-04-09 00:15:00,1004.80,58.0,54.8,88,0,93,,,,,,
2024-04-09 00:30:00,1005.00,58.0,54.8,88,0,111,,,,,,
2024-04-09 00:45:00,1004.70,58.0,54.8,88,1,153,,,,,,
2024-04-09 01:00:00,1004.20,57.0,54.1,89,1,288,,,,,,
2024-04-09 01:15:00,1004.80,57.0,54.1,89,2,241,,,,,,
2024-04-09 01:30:00,1005.80,57.0,54.1,89,2,174,,,,,,
2024-04-09 01:45:00,1005.90,56.0,52.8,88,1,257,,,,,,
2024-04-09 02:00:00,1005.90,56.0,52.8,88,1,41,,,,,,
2024-04-09 02:10:00,1005.60,56.0,52.8,88,1,232,,,,,,
2024-04-09 02:30:00,1005.70,55.0,52.1,90,0,225,,,,,,
2024-04-09 02:45:00,1005.80,55.0,51.8,89,0,219,,,,,,
2024-04-09 03:00:00,1006.10,55.0,52.1,90,1,0,,,,,,
2024-04-09 03:15:00,1006.20,55.0,52.1,90,1,229,,,,,,
2024-04-09 03:30:00,1006.40,55.0,52.1,90,2,225,,,,,,
2024-04-09 03:45:00,1006.80,54.0,50.5,88,5,232,,,,,,
2024-04-09 04:00:00,1007.30,54.0,50.2,87,5,259,,,,,,
2024-04-09 04:15:00,1007.70,53.0,48.6,84,4,184,,,,,,
2024-04-09 04:30:00,1008.00,52.0,47.0,83,4,294,,,,,,
2024-04-09 04:45:00,1007.90,52.0,46.4,80,5,336,,,,,,
2024-04-09 05:00:00,1008.10,52.0,46.0,79,3,223,,,,,,
2024-04-09 05:15:00,1008.10,51.0,44.7,79,5,229,,,,,,
2024-04-09 05:31:00,1008.40,51.0,44.4,77,4,164,,,,,,
2024-04-09 05:40:00,1008.00,51.0,44.0,77,5,221,,,,,,
2024-04-09 06:00:00,1008.40,51.0,44.0,77,3,219,,,,,,
2024-04-09 06:15:00,1008.20,50.0,43.1,77,5,341,,,,,,
2024-04-09 06:30:00,1008.60,50.0,43.1,77,5,207,,,,,,
2024-04-09 06:45:00,1009.00,50.0,43.1,77,3,162,,,,,,
2024-04-09 06:55:00,1009.00,50.0,43.1,77,3,201,,,,,,
2024-04-09 07:15:00,1009.30,50.0,41.7,72,5,243,,,,,,
2024-04-09 07:30:00,1009.50,50.0,41.3,71,4,155,,,,,,
2024-04-09 07:45:00,1009.70,50.0,41.3,71,4,185,,,,,,
2024-04-09 08:00:00,1009.60,51.0,41.9,70,5,284,,,,,,
2024-04-09 08:15:00,1009.70,51.0,41.2,68,6,221,,,,,,
2024-04-09 08:30:00,1009.90,51.0,41.2,68,5,221,,,,,,
2024-04-09 08:45:00,1010.10,51.0,41.2,68,6,216,,,,,,
2024-04-09 09:00:00,1010.20,51.0,41.6,69,2,22,,,,,,
2024-04-09 09:15:00,1010.40,51.0,41.2,68,5,211,,,,,,
2024-04-09 09:30:00,1010.30,52.0,41.4,67,5,272,,,,,,
2024-04-09 09:45:00,1010.70,53.0,42.0,66,6,219,,,,,,
2024-04-09 10:00:00,1010.60,53.0,42.0,66,4,212,,,,,,
2024-04-09 10:15:00,1010.70,53.0,41.5,64,4,265,,,,,,
2024-04-09 10:30:00,1011.10,53.0,41.5,64,6,177,,,,,,
2024-04-09 10:45:00,1011.00,53.0,42.0,66,4,178,,,,,,
2024-04-09 11:00:00,1011.20,54.0,42.9,65,3,212,,,,,,
2024-04-09 11:15:00,1011.40,53.0,42.3,67,4,212,,,,,,
2024-04-09 11:30:00,1011.60,54.0,42.5,64,4,167,,,,,,
2024-04-09 11:45:00,1011.50,55.0,41.8,61,5,212,,,,,,
2024-04-09 11:55:00,1011.70,56.0,43.2,62,5,223,,,,,,
2024-04-09 12:10:00,1011.60,55.0,42.2,61,6,117,,,,,,
2024-04-09 12:30:00,1011.70,56.0,43.2,62,6,196,,,,,,
2024-04-09 12:46:00,1012.10,57.0,42.8,58,6,298,,,,,,
2024-04-09 13:01:00,1012.30,57.0,42.4,58,6,223,,,,,,
2024-04-09 13:15:00,1012.50,56.0,43.2,62,6,235,,,,,,
2024-04-09 13:30:00,1012.60,57.0,42.8,58,6,182,,,,,,
2024-04-09 13:45:00,1012.70,56.0,41.9,59,6,217,,,,,,
2024-04-09 14:00:00,1013.00,56.0,44.0,63,6,194,,,,,,
2024-04-09 14:15:00,1013.00,55.0,44.2,66,3,245,,,,,,
2024-04-09 14:30:00,1013.40,53.0,44.2,72,5,238,,,,,,
2024-04-09 14:45:00,1013.80,54.0,43.7,68,5,137,,,,,,
2024-04-09 15:00:00,1014.10,53.0,45.3,74,6,233,,,,,,
2024-04-09 15:15:00,1013.90,53.0,45.3,74,5,198,,,,,,
2024-04-09 15:30:00,1014.30,54.0,45.2,72,3,240,,,,,,
2024-04-09 15:45:00,1014.50,54.0,44.4,70,4,247,,,,,,
2024-04-09 16:00:00,1014.80,53.0,44.6,73,4,245,,,,,,
2024-04-09 16:15:00,1015.00,53.0,45.3,74,3,244,,,,,,
2024-04-09 16:30:00,1015.30,54.0,45.2,72,3,215,,,,,,
2024-04-09 16:45:00,1015.70,54.0,44.4,70,4,212,,,,,,
2024-04-09 17:01:00,1016.00,54.0,43.7,68,5,195,,,,,,
2024-04-09 17:16:00,1016.30,54.0,43.3,66,5,215,,,,,,
2024-04-09 17:30:00,1016.60,54.0,43.7,68,2,232,,,,,,
2024-04-09 17:45:00,1016.90,53.0,42.7,67,3,134,,,,,,
2024-04-09 18:00:00,1017.00,53.0,42.7,67,3,238,,,,,,
2024-04-09 18:15:00,1017.30,53.0,42.7,67,3,241,,,,,,
2024-04-09 18:31:00,1017.60,53.0,42.7,67,3,225,,,,,,
2024-04-09 18:45:00,1017.90,53.0,42.7,67,4,228,,,,,,
2024-04-09 18:55:00,1018.10,52.0,41.8,68,4,236,,,,,,
2024-04-09 19:30:00,1018.60,52.0,42.1,69,2,200,,,,,,
2024-04-09 19:45:00,1018.80,52.0,42.1,69,2,134,,,,,,
2024-04-09 20:01:00,1019.10,52.0,42.1,69,2,165,,,,,,
2024-04-09 20:15:00,1019.30,51.0,41.2,68,4,221,,,,,,
2024-04-09 20:30:00,1019.60,51.0,41.2,68,3,169,,,,,,
2024-04-09 20:45:00,1019.90,51.0,41.6,69,3,221,,,,,,
2024-04-09 21:00:00,1020.00,50.0,41.0,70,3,254,,,,,,
2024-04-09 21:10:00,1020.20,50.0,41.0,70,2,153,,,,,,
2024-04-09 21:30:00,1020.50,49.0,40.4,71,1,209,,,,,,
2024-04-09 21:45:00,1020.80,49.0,40.7,73,2,214,,,,,,
2024-04-09 22:00:00,1021.00,49.0,41.1,74,2,254,,,,,,
2024-04-09 22:15:00,1021.30,48.0,40.5,75,1,149,,,,,,
2024-04-09 22:30:00,1021.40,48.0,40.8,75,1,137,,,,,,
2024-04-09 22:45:00,1021.70,48.0,41.1,77,0,188,,,,,,
2024-04-09 22:55:00,1021.80,48.0,41.1,77,1,188,,,,,,
2024-04-09 23:15:00,1022.10,47.0,40.5,77,1,208,,,,,,
2024-04-09 23:31:00,1022.30,47.0,40.5,77,0,229,,,,,,
2024-04-09 23:45:00,1022.40,47.0,40.8,78,1,202,,,,,,
2024-04-10 00:15:00,1022.70,46.0,39.9,79,1,212,,,,,,
2024-04-10 00:31:00,1022.80,46.0,40.2,79,1,265,,,,,,
2024-04-10 00:45:00,1023.00,46.0,40.2,79,1,207,,,,,,
2024-04-10 01:00:00,1023.10,46.0,40.2,79,1,0,,,,,,
2024-04-10 01:15:00,1023.20,46.0,40.2,79,0,265,,,,,,
2024-04-10 01:25:00,1023.40,46.0,40.5,80,0,187,,,,,,
2024-04-10 01:45:00,1023.60,45.0,39.5,81,0,22,,,,,,
2024-04-10 02:00:00,1023.80,45.0,39.5,81,0,230,,,,,,
2024-04-10 02:15:00,1024.00,45.0,39.5,81,1,225,,,,,,
2024-04-10 02:30:00,1024.20,45.0,39.8,81,1,128,,,,,,
2024-04-10 02:45:00,1024.30,45.0,39.8,81,1,265,,,,,,
2024-04-10 03:00:00,1024.50,45.0,39.8,81,1,221,,,,,,
2024-04-10 03:15:00,1024.70,45.0,39.8,81,0,219,,,,,,
2024-04-10 03:30:00,1024.90,45.0,39.5,81,1,235,,,,,,
2024-04-10 03:45:00,1025.10,45.0,39.5,81,1,219,,,,,,
2024-04-10 04:00:00,1025.40,45.0,39.8,81,1,234,,,,,,
2024-04-10 04:16:00,1025.80,45.0,39.8,81,1,209,,,,,,
2024-04-10 04:30:00,1025.90,44.0,38.9,81,0,0,,,,,,
2024-04-10 04:45:00,1026.20,44.0,39.2,82,2,208,,,,,,
2024-04-10 05:00:00,1026.50,44.0,39.2,82,0,249,,,,,,
2024-04-10 05:15:00,1026.90,44.0,39.2,82,1,246,,,,,,
2024-04-10 05:30:00,1027.30,44.0,39.5,83,0,237,,,,,,
2024-04-10 05:45:00,1027.40,44.0,39.5,83,1,265,,,,,,
2024-04-10 06:00:00,1027.50,44.0,39.5,83,1,235,,,,,,
2024-04-10 06:15:00,1027.80,44.0,39.5,83,2,190,,,,,,
2024-04-10 06:30:00,1027.90,45.0,40.5,83,2,228,,,,,,
2024-04-10 06:45:00,1028.10,46.0,41.4,83,1,291,,,,,,
2024-04-10 07:00:00,1028.40,47.0,42.1,83,1,230,,,,,,
2024-04-10 07:15:00,1028.50,48.0,42.1,80,0,0,,,,,,
2024-04-10 07:30:00,1028.70,49.0,42.4,77,1,265,,,,,,
2024-04-10 07:45:00,1028.90,51.0,44.0,77,0,200,,,,,,
2024-04-10 08:00:00,1029.00,51.0,43.0,74,2,193,,,,,,
2024-04-10 08:15:00,1029.00,52.0,43.6,73,0,229,,,,,,
2024-04-10 08:30:00,1029.30,53.0,43.9,70,1,221,,,,,,
2024-04-10 08:45:00,1029.50,53.0,42.7,67,0,242,,,,,,
2024-04-10 09:00:00,1029.50,54.0,43.3,66,1,0,,,,,,
2024-04-10 09:15:00,1029.60,55.0,42.6,63,1,252,,,,,,
2024-04-10 09:31:00,1029.90,56.0,41.4,57,2,291,,,,,,
2024-04-10 09:45:00,1029.80,56.0,39.6,53,2,9,,,,,,
2024-04-10 10:00:00,1029.80,55.0,38.2,53,2,242,,,,,,
2024-04-10 10:15:00,1029.90,56.0,37.1,48,3,244,,,,,,
2024-04-10 10:30:00,1029.90,57.0,38.0,49,2,250,,,,,,
2024-04-10 10:45:00,1030.00,57.0,37.5,48,2,294,,,,,,
2024-04-10 11:00:00,1029.90,57.0,37.5,48,2,296,,,,,,
2024-04-10 11:15:00,1030.00,58.0,37.9,46,1,219,,,,,,
2024-04-10 11:30:00,1030.00,59.0,38.2,46,3,310,,,,,,
2024-04-10 11:45:00,1030.10,58.0,37.3,46,3,118,,,,,,
2024-04-10 12:00:00,1030.10,58.0,36.2,43,3,252,,,,,,
2024-04-10 12:16:00,1030.20,58.0,37.3,46,3,182,,,,,,
2024-04-10 12:30:00,1030.10,59.0,37.1,44,3,271,,,,,,
2024-04-10 12:45:00,1030.10,59.0,36.5,42,2,165,,,,,,
2024-04-10 13:00:00,1030.10,60.0,38.0,43,3,212,,,,,,
2024-04-10 13:15:00,1030.20,60.0,38.0,43,2,118,,,,,,
2024-04-10 13:30:00,1030.30,60.0,38.0,43,2,0,,,,,,
2024-04-10 13:45:00,1030.20,60.0,38.0,43,1,183,,,,,,
2024-04-10 14:00:00,1030.20,60.0,38.0,43,2,178,,,,,,
2024-04-10 14:15:00,1030.20,60.0,38.6,45,2,212,,,,,,
2024-04-10 14:30:00,1030.20,60.0,38.6,45,2,309,,,,,,
2024-04-10 14:46:00,1030.20,60.0,38.0,43,2,221,,,,,,
2024-04-10 15:00:00,1030.10,61.0,40.1,46,2,284,,,,,,
2024-04-10 15:15:00,1030.00,61.0,40.1,46,1,252,,,,,,
2024-04-10 15:30:00,1029.90,60.0,39.2,46,4,273,,,,,,
2024-04-10 15:45:00,1030.00,61.0,40.6,46,2,198,,,,,,
2024-04-10 16:00:00,1030.10,61.0,40.1,46,2,252,,,,,,
2024-04-10 16:15:00,1030.00,60.0,39.2,46,1,207,,,,,,
2024-04-10 16:30:00,1029.90,60.0,40.2,47,3,225,,,,,,
2024-04-10 16:45:00,1030.00,59.0,39.3,48,2,237,,,,,,
2024-04-10 17:00:00,1030.20,59.0,40.4,49,3,232,,,,,,
2024-04-10 17:15:00,1030.20,58.0,40.0,50,2,228,,,,,,
2024-04-10 17:30:00,1030.30,58.0,40.5,51,1,255,,,,,,
2024-04-10 17:45:00,1030.30,57.0,40.5,54,0,0,,,,,,
2024-04-10 17:55:00,1030.10,57.0,41.0,54,1,158,,,,,,
2024-04-10 18:16:00,1030.30,56.0,40.1,54,2,196,,,,,,
2024-04-10 18:30:00,1030.30,56.0,40.5,56,1,236,,,,,,
2024-04-10 18:45:00,1030.40,56.0,41.4,57,0,193,,,,,,
2024-04-10 19:00:00,1030.70,55.0,40.5,58,1,239,,,,,,
2024-04-10 19:15:00,1030.50,55.0,40.9,59,0,232,,,,,,
2024-04-10 19:30:00,1030.60,55.0,41.4,59,1,178,,,,,,
2024-04-10 19:45:00,1030.60,54.0,40.4,59,0,93,,,,,,
2024-04-10 20:00:00,1030.80,54.0,40.9,61,0,164,,,,,,
2024-04-10 20:10:00,1030.60,54.0,41.3,62,0,151,,,,,,
2024-04-10 20:30:00,1030.30,53.0,40.8,63,0,144,,,,,,
2024-04-10 20:45:00,1030.60,53.0,41.1,63,0,254,,,,,,
2024-04-10 21:00:00,1030.60,53.0,41.5,64,0,0,,,,,,
2024-04-10 21:15:00,1030.70,53.0,41.5,64,0,221,,,,,,
2024-04-10 21:30:00,1030.50,53.0,41.5,64,0,85,,,,,,
2024-04-10 21:45:00,1030.50,53.0,41.5,64,2,0,,,,,,
2024-04-10 22:00:00,1030.30,53.0,41.5,64,1,137,,,,,,
2024-04-10 22:15:00,1030.40,53.0,41.1,63,2,164,,,,,,
2024-04-10 22:30:00,1030.30,53.0,41.1,63,1,182,,,,,,
2024-04-10 22:45:00,1030.30,53.0,40.8,63,0,137,,,,,,
2024-04-10 23:00:00,1030.30,53.0,40.8,63,1,334,,,,,,
2024-04-10 23:10:00,1030.40,54.0,41.7,62,1,234,,,,,,
2024-04-10 23:30:00,1030.50,54.0,41.3,62,1,105,,,,,,
2024-04-10 23:45:00,1030.40,54.0,40.9,61,2,105,,,,,,
2024-04-11 00:15:00,1030.20,55.0,41.8,61,2,217,,,,,,
2024-04-11 00:30:00,1030.20,55.0,41.4,59,2,239,,,,,,
2024-04-11 00:45:00,1030.40,55.0,41.4,59,1,279,,,,,,
2024-04-11 01:00:00,1030.40,55.0,41.4,59,1,242,,,,,,
2024-04-11 01:15:00,1030.40,55.0,41.4,59,2,173,,,,,,
2024-04-11 01:30:00,1030.20,55.0,41.8,61,1,232,,,,,,
2024-04-11 01:45:00,1030.20,55.0,41.8,61,0,239,,,,,,
2024-04-11 02:00:00,1030.10,55.0,41.8,61,2,130,,,,,,
2024-04-11 02:15:00,1030.30,55.0,42.2,61,2,265,,,,,,
2024-04-11 02:30:00,1030.30,55.0,42.2,61,2,0,,,,,,
2024-04-11 02:45:00,1030.40,55.0,42.6,63,2,219,,,,,,
2024-04-11 03:00:00,1030.00,55.0,43.0,64,1,218,,,,,,
2024-04-11 03:15:00,1030.10,55.0,43.5,64,2,227,,,,,,
2024-04-11 03:30:00,1030.00,55.0,43.9,65,2,228,,,,,,
2024-04-11 03:45:00,1029.90,54.0,43.3,66,2,236,,,,,,
2024-04-11 04:00:00,1030.00,54.0,43.7,68,2,68,,,,,,
2024-04-11 04:15:00,1030.00,54.0,44.1,68,2,252,,,,,,
2024-04-11 04:30:00,1029.90,54.0,44.8,70,3,162,,,,,,
2024-04-11 04:45:00,1030.00,54.0,45.2,72,0,257,,,,,,
2024-04-11 05:00:00,1029.80,54.0,45.5,72,1,214,,,,,,
2024-04-11 05:15:00,1029.90,54.0,45.9,73,1,128,,,,,,
2024-04-11 05:30:00,1029.60,54.0,46.6,76,2,9,,,,,,
2024-04-11 05:45:00,1030.10,54.0,46.6,76,1,270,,,,,,
2024-04-11 06:00:00,1030.20,54.0,47.0,76,1,200,,,,,,
2024-04-11 06:15:00,1030.50,55.0,48.3,78,3,141,,,,,,
2024-04-11 06:30:00,1030.80,55.0,48.3,78,1,169,,,,,,
2024-04-11 06:45:00,1030.80,55.0,48.3,78,2,205,,,,,,
2024-04-11 07:00:00,1030.80,55.0,48.3,78,1,178,,,,,,
2024-04-11 07:15:00,1030.90,55.0,48.6,79,1,225,,,,,,
2024-04-11 07:30:00,1031.00,55.0,48.9,79,2,178,,,,,,
2024-04-11 07:45:00,1031.20,55.0,49.3,81,2,229,,,,,,
2024-04-11 08:00:00,1031.30,54.0,49.3,83,2,239,,,,,,
2024-04-11 08:15:00,1031.40,54.0,49.6,84,1,243,,,,,,
2024-04-11 08:30:00,1031.80,54.0,49.9,86,1,93,,,,,,
2024-04-11 08:45:00,1031.70,54.0,50.2,87,1,196,,,,,,
2024-04-11 09:00:00,1031.90,54.0,50.5,88,1,227,,,,,,
2024-04-11 09:15:00,1032.10,55.0,51.5,87,2,240,,,,,,
2024-04-11 09:30:00,1032.30,55.0,51.2,86,1,157,,,,,,
2024-04-11 09:45:00,1032.40,56.0,52.2,86,2,225,,,,,,
2024-04-11 10:00:00,1032.30,56.0,51.9,85,2,205,,,,,,
2024-04-11 10:15:00,1032.40,57.0,52.2,83,3,294,,,,,,
2024-04-11 10:25:00,1032.80,57.0,51.9,83,4,268,,,,,,
2024-04-11 10:45:00,1032.80,57.0,51.9,83,2,235,,,,,,
2024-04-11 11:00:00,1032.90,58.0,52.9,82,2,254,,,,,,
2024-04-11 11:15:00,1032.80,58.0,52.5,81,2,209,,,,,,
2024-04-11 11:30:00,1032.80,58.0,52.2,80,2,221,,,,,,
2024-04-11 11:45:00,1032.90,58.0,52.2,80,2,178,,,,,,
2024-04-11 12:00:00,1033.00,58.0,52.2,80,2,250,,,,,,
2024-04-11 12:15:00,1032.90,58.0,52.2,80,2,195,,,,,,
2024-04-11 12:30:00,1032.90,58.0,52.2,80,2,72,,,,,,
2024-04-11 12:45:00,1032.80,58.0,52.2,80,2,225,,,,,,
2024-04-11 13:00:00,1032.80,59.0,53.2,80,1,239,,,,,,
2024-04-11 13:15:00,1033.00,59.0,53.2,80,3,275,,,,,,
2024-04-11 13:30:00,1033.10,59.0,53.5,81,1,192,,,,,,
2024-04-11 13:45:00,1033.00,59.0,53.5,81,2,227,,,,,,
2024-04-11 14:00:00,1033.10,59.0,53.5,81,1,243,,,,,,
2024-04-11 14:15:00,1033.10,59.0,53.2,80,2,271,,,,,,
2024-04-11 14:30:00,1033.00,59.0,53.5,81,1,172,,,,,,
2024-04-11 14:45:00,1032.90,58.0,53.2,83,1,178,,,,,,
2024-04-11 15:00:00,1033.10,58.0,53.5,84,0,277,,,,,,
2024-04-11 15:15:00,1032.90,58.0,53.5,84,1,221,,,,,,
2024-04-11 15:30:00,1032.90,58.0,53.5,84,2,169,,,,,,
2024-04-11 15:45:00,1032.90,58.0,53.5,84,2,178,,,,,,
2024-04-11 16:00:00,1032.90,58.0,53.5,84,1,325,,,,,,
2024-04-11 16:15:00,1033.00,58.0,53.2,83,1,190,,,,,,
2024-04-11 16:30:00,1032.90,58.0,53.2,83,2,205,,,,,,
2024-04-11 16:45:00,1032.90,58.0,53.2,83,2,195,,,,,,
2024-04-11 17:00:00,1033.00,58.0,53.5,84,1,259,,,,,,
2024-04-11 17:15:00,1033.10,58.0,53.5,84,2,232,,,,,,
2024-04-11 17:30:00,1033.30,58.0,53.8,85,2,207,,,,,,
2024-04-11 17:45:00,1033.20,57.0,53.5,88,1,169,,,,,,
2024-04-11 18:00:00,1033.10,57.0,53.5,88,1,128,,,,,,
2024-04-11 18:15:00,1033.10,57.0,53.8,89,0,182,,,,,,
2024-04-11 18:30:00,1033.10,57.0,53.8,89,1,51,,,,,,
2024-04-11 18:45:00,1033.20,57.0,53.8,89,0,249,,,,,,
2024-04-11 19:00:00,1033.20,57.0,53.8,89,0,207,,,,,,
2024-04-11 19:15:00,1033.20,57.0,53.8,89,0,200,,,,,,
2024-04-11 19:30:00,1033.20,57.0,54.1,89,1,126,,,,,,
2024-04-11 19:45:00,1033.30,56.0,53.1,90,1,0,,,,,,
2024-04-11 20:00:00,1033.30,56.0,53.1,90,0,141,,,,,,
2024-04-11 20:15:00,1033.40,56.0,53.1,90,1,178,,,,,,
2024-04-11 20:30:00,1033.50,56.0,53.4,91,0,120,,,,,,
2024-04-11 20:40:00,1033.50,56.0,53.4,91,0,245,,,,,,
2024-04-11 21:00:00,1033.60,56.0,53.4,91,0,0,,,,,,
2024-04-11 21:15:00,1033.50,56.0,53.4,91,0,218,,,,,,
2024-04-11 21:30:00,1033.60,56.0,53.4,91,0,205,,,,,,
2024-04-11 21:45:00,1033.50,56.0,53.4,91,0,250,,,,,,
2024-04-11 22:00:00,1033.50,56.0,53.4,91,0,0,,,,,,
2024-04-11 22:15:00,1033.60,56.0,53.4,91,0,68,,,,,,
2024-04-11 22:30:00,1033.60,56.0,53.4,91,1,178,,,,,,
2024-04-11 22:45:00,1033.70,56.0,53.1,90,0,226,,,,,,
2024-04-11 22:55:00,1033.80,56.0,53.1,90,1,93,,,,,,
2024-04-11 23:10:00,1033.80,57.0,53.8,89,1,210,,,,,,
2024-04-11 23:30:00,1033.70,57.0,53.2,87,2,235,,,,,,
2024-04-11 23:45:00,1033.50,57.0,53.2,87,1,158,,,,,,
2024-04-12 00:15:00,1033.30,57.0,52.9,85,0,178,,,,,,
2024-04-12 00:30:00,1033.20,57.0,53.2,87,0,93,,,,,,
2024-04-12 00:45:00,1033.00,57.0,53.2,87,0,249,,,,,,
2024-04-12 01:00:00,1032.90,57.0,53.5,88,0,239,,,,,,
2024-04-12 01:15:00,1032.60,57.0,53.5,88,0,0,,,,,,
2024-04-12 01:30:00,1032.40,57.0,53.5,88,0,0,,,,,,
2024-04-12 01:46:00,1032.20,56.0,52.8,88,0,239,,,,,,
2024-04-12 02:00:00,1032.30,57.0,53.8,89,0,162,,,,,,
2024-04-12 02:15:00,1032.40,57.0,53.8,89,0,265,,,,,,
2024-04-12 02:30:00,1032.50,57.0,53.8,89,0,226,,,,,,
2024-04-12 02:45:00,1032.50,57.0,53.5,88,0,226,,,,,,
2024-04-12 03:00:00,1032.30,57.0,53.5,88,0,225,,,,,,
2024-04-12 03:15:00,1032.10,57.0,53.5,88,0,0,,,,,,
2024-04-12 03:30:00,1032.20,57.0,53.5,88,0,254,,,,,,
2024-04-12 03:45:00,1032.10,56.0,52.5,87,0,232,,,,,,
2024-04-12 04:00:00,1032.10,56.0,52.5,87,0,0,,,,,,
2024-04-12 04:10:00,1032.10,56.0,52.5,87,0,0,,,,,,
2024-04-12 04:30:00,1032.00,55.0,51.5,87,0,309,,,,,,
2024-04-12 04:45:00,1031.90,55.0,51.5,87,0,0,,,,,,
2024-04-12 05:00:00,1032.10,55.0,51.5,87,0,0,,,,,,
2024-04-12 05:15:00,1032.10,56.0,52.8,88,0,221,,,,,,
2024-04-12 05:30:00,1032.20,56.0,52.8,88,1,120,,,,,,
2024-04-12 05:45:00,1032.00,56.0,52.8,88,1,194,,,,,,
2024-04-12 06:00:00,1031.90,57.0,53.8,89,1,221,,,,,,
2024-04-12 06:15:00,1031.70,57.0,53.5,88,1,273,,,,,,
2024-04-12 06:30:00,1032.00,58.0,54.5,87,1,239,,,,,,
2024-04-12 06:45:00,1032.10,58.0,54.1,86,1,309,,,,,,
2024-04-12 07:00:00,1032.20,59.0,54.8,85,1,221,,,,,,
2024-04-12 07:15:00,1032.20,59.0,54.8,85,0,209,,,,,,
2024-04-12 07:31:00,1032.20,60.0,55.5,84,1,215,,,,,,
2024-04-12 07:45:00,1032.30,60.0,55.5,84,0,298,,,,,,
2024-04-12 08:00:00,1032.20,60.0,55.1,84,0,221,,,,,,
2024-04-12 08:15:00,1032.20,61.0,55.8,83,1,0,,,,,,
2024-04-12 08:30:00,1032.40,62.0,55.8,79,1,325,,,,,,
2024-04-12 08:45:00,1032.30,64.0,56.6,77,0,239,,,,,,
2024-04-12 09:00:00,1032.10,65.0,56.9,75,1,314,,,,,,
2024-04-12 09:15:00,1032.30,66.0,57.1,73,3,265,,,,,,
2024-04-12 09:30:00,1032.40,66.0,56.7,72,3,190,,,,,,
2024-04-12 09:45:00,1032.50,66.0,56.7,72,4,160,,,,,,
2024-04-12 10:00:00,1032.30,66.0,56.7,72,2,239,,,,,,
2024-04-12 10:15:00,1032.30,67.0,56.9,69,4,235,,,,,,
2024-04-12 10:30:00,1032.20,68.0,57.4,68,2,323,,,,,,
2024-04-12 10:45:00,1032.10,68.0,56.6,66,4,173,,,,,,
2024-04-12 11:00:00,1032.20,69.0,57.6,66,4,275,,,,,,
2024-04-12 11:15:00,1032.00,70.0,58.1,66,4,225,,,,,,
2024-04-12 11:30:00,1031.90,70.0,57.7,64,3,245,,,,,,
2024-04-12 11:45:00,1031.90,71.0,57.3,61,4,234,,,,,,
2024-04-12 12:00:00,1031.60,71.0,56.9,60,3,131,,,,,,
2024-04-12 12:15:00,1031.60,71.0,56.9,60,4,185,,,,,,
2024-04-12 12:30:00,1031.60,71.0,56.4,59,3,164,,,,,,
2024-04-12 12:45:00,1031.40,70.0,56.4,62,2,185,,,,,,
2024-04-12 13:00:00,1031.30,70.0,55.5,59,4,250,,,,,,
2024-04-12 13:15:00,1031.20,72.0,57.3,59,2,241,,,,,,
2024-04-12 13:30:00,1031.10,71.0,56.9,60,0,232,,,,,,
2024-04-12 13:45:00,1031.00,72.0,56.9,58,2,301,,,,,,
2024-04-12 14:00:00,1030.70,71.0,56.4,59,2,314,,,,,,
2024-04-12 14:15:00,1030.80,72.0,56.4,57,5,239,,,,,,
2024-04-12 14:25:00,1030.60,72.0,56.9,58,2,254,,,,,,
2024-04-12 14:40:00,1030.40,71.0,55.9,59,1,296,,,,,,
2024-04-12 15:00:00,1030.30,71.0,56.4,59,2,261,,,,,,
2024-04-12 15:15:00,1030.30,71.0,55.9,59,2,279,,,,,,
2024-04-12 15:30:00,1030.30,72.0,56.4,57,2,259,,,,,,
2024-04-12 15:45:00,1030.00,71.0,56.4,59,1,115,,,,,,
2024-04-12 16:00:00,1030.00,71.0,56.4,59,2,190,,,,,,
2024-04-12 16:16:00,1029.90,71.0,56.4,59,3,193,,,,,,
2024-04-12 16:30:00,1029.80,71.0,55.5,58,3,267,,,,,,
2024-04-12 16:45:00,1029.60,70.0,55.0,58,3,273,,,,,,
2024-04-12 17:00:00,1029.50,70.0,55.9,60,2,51,,,,,,
2024-04-12 17:10:00,1029.50,70.0,55.9,60,2,239,,,,,,
2024-04-12 17:30:00,1029.60,69.0,55.4,62,2,344,,,,,,
2024-04-12 17:45:00,1029.30,68.0,54.9,62,1,9,,,,,,
2024-04-12 18:00:00,1029.30,68.0,55.8,64,1,172,,,,,,
2024-04-12 18:15:00,1029.40,67.0,55.3,66,0,232,,,,,,
2024-04-12 18:25:00,1029.30,67.0,55.3,66,1,195,,,,,,
2024-04-12 18:46:00,1029.20,66.0,54.7,66,1,153,,,,,,
2024-04-12 19:00:00,1029.10,66.0,54.7,66,1,257,,,,,,
2024-04-12 19:15:00,1029.30,66.0,55.1,68,1,221,,,,,,
2024-04-12 19:30:00,1029.50,65.0,54.2,67,0,221,,,,,,
2024-04-12 19:45:00,1029.50,65.0,54.6,68,0,0,,,,,,
2024-04-12 20:00:00,1029.40,64.0,54.0,69,0,178,,,,,,
2024-04-12 20:15:00,1029.10,64.0,54.0,69,0,227,,,,,,
2024-04-12 20:30:00,1029.10,64.0,54.4,70,0,0,,,,,,
2024-04-12 20:45:00,1029.10,63.0,53.8,72,0,158,,,,,,
2024-04-12 21:00:00,1029.10,62.0,53.2,72,0,0,,,,,,
2024-04-12 21:16:00,1029.20,62.0,53.6,73,0,178,,,,,,
2024-04-12 21:30:00,1029.30,61.0,53.0,74,0,0,,,,,,
2024-04-12 21:40:00,1029.10,61.0,53.4,76,0,215,,,,,,
2024-04-12 22:00:00,1028.90,60.0,52.8,76,0,221,,,,,,
2024-04-12 22:16:00,1028.90,60.0,53.1,78,0,239,,,,,,
2024-04-12 22:30:00,1028.90,60.0,53.1,78,0,0,,,,,,
2024-04-12 22:45:00,1029.10,59.0,52.5,78,0,198,,,,,,
2024-04-12 23:00:00,1029.00,59.0,52.8,80,0,51,,,,,,
2024-04-12 23:15:00,1028.90,59.0,52.8,80,0,137,,,,,,
2024-04-12 23:30:00,1029.00,59.0,53.2,80,0,149,,,,,,
2024-04-12 23:45:00,1028.80,59.0,53.2,80,0,0,,,,,,
2024-04-13 00:15:00,1028.80,58.0,52.2,80,0,0,,,,,,
2024-04-13 00:30:00,1028.70,58.0,52.5,81,0,0,,,,,,
2024-04-13 00:45:00,1028.70,58.0,52.9,82,0,221,,,,,,
2024-04-13 01:00:00,1028.50,57.0,52.2,83,0,0,,,,,,
2024-04-13 01:15:00,1028.40,57.0,52.2,83,0,144,,,,,,
2024-04-13 01:30:00,1028.20,57.0,52.2,83,0,0,,,,,,
2024-04-13 01:45:00,1028.30,57.0,52.2,83,0,190,,,,,,
2024-04-13 02:00:00,1028.20,57.0,52.5,84,0,0,,,,,,
2024-04-13 02:15:00,1028.10,57.0,52.5,84,0,0,,,,,,
2024-04-13 02:31:00,1028.00,56.0,51.5,84,0,0,,,,,,
2024-04-13 02:45:00,1027.90,56.0,51.9,85,0,0,,,,,,
2024-04-13 03:00:00,1027.80,56.0,51.9,85,0,227,,,,,,
2024-04-13 03:15:00,1027.70,56.0,51.9,85,0,0,,,,,,
2024-04-13 03:30:00,1027.70,56.0,52.2,86,0,0,,,,,,
2024-04-13 03:45:00,1027.70,56.0,51.9,85,0,0,,,,,,
2024-04-13 04:00:00,1027.60,55.0,50.9,86,0,0,,,,,,
2024-04-13 04:15:00,1027.60,55.0,50.9,86,0,0,,,,,,
2024-04-13 04:30:00,1027.60,54.0,49.9,86,0,0,,,,,,
2024-04-13 04:45:00,1027.40,54.0,49.9,86,0,126,,,,,,
2024-04-13 05:00:00,1027.50,54.0,50.2,87,0,0,,,,,,
2024-04-13 05:15:00,1027.60,54.0,50.2,87,0,146,,,,,,
2024-04-13 05:30:00,1027.40,54.0,50.5,88,0,162,,,,,,
2024-04-13 05:45:00,1027.30,53.0,49.5,87,0,0,,,,,,
2024-04-13 06:00:00,1027.30,54.0,50.8,88,0,162,,,,,,
2024-04-13 06:15:00,1027.30,54.0,50.8,88,0,140,,,,,,
2024-04-13 06:30:00,1027.20,55.0,52.1,90,0,0,,,,,,
2024-04-13 06:45:00,1027.30,55.0,52.1,90,0,93,,,,,,
2024-04-13 07:00:00,1027.20,56.0,53.1,90,0,126,,,,,,
2024-04-13 07:15:00,1027.20,58.0,54.8,88,0,0,,,,,,
2024-04-13 07:30:00,1027.10,60.0,55.5,84,0,124,,,,,,
2024-04-13 07:45:00,1026.90,62.0,56.1,81,1,123,,,,,,
2024-04-13 08:00:00,1026.80,63.0,56.0,78,0,178,,,,,,
2024-04-13 08:15:00,1026.70,64.0,56.3,76,2,80,,,,,,
2024-04-13 08:30:00,1026.60,64.0,55.5,73,2,229,,,,,,
2024-04-13 08:45:00,1026.50,66.0,56.7,72,1,257,,,,,,
2024-04-13 09:00:00,1026.30,67.0,56.5,68,2,239,,,,,,
2024-04-13 09:15:00,1026.20,67.0,56.1,67,2,68,,,,,,
2024-04-13 09:30:00,1026.20,68.0,55.4,64,3,183,,,,,,
2024-04-13 09:45:00,1025.90,69.0,55.9,63,3,113,,,,,,
2024-04-13 10:00:00,1025.70,69.0,55.9,63,2,182,,,,,,
2024-04-13 10:15:00,1025.50,71.0,56.9,60,3,202,,,,,,
2024-04-13 10:30:00,1025.30,71.0,57.8,63,3,153,,,,,,
2024-04-13 10:45:00,1025.10,71.0,57.8,63,3,261,,,,,,
2024-04-13 11:00:00,1025.00,72.0,59.1,63,3,139,,,,,,
2024-04-13 11:15:00,1024.70,72.0,58.7,62,3,257,,,,,,
2024-04-13 11:30:00,1024.60,73.0,58.7,60,4,225,,,,,,
2024-04-13 11:45:00,1024.60,73.0,57.8,58,6,221,,,,,,
2024-04-13 12:00:00,1024.10,74.0,58.8,59,4,169,,,,,,
2024-04-13 12:15:00,1023.80,74.0,58.8,59,4,219,,,,,,
2024-04-13 12:30:00,1023.60,75.0,59.2,57,3,178,,,,,,
2024-04-13 12:45:00,1023.20,75.0,59.2,57,3,78,,,,,,
2024-04-13 13:00:00,1023.00,76.0,58.1,53,4,175,,,,,,
2024-04-13 13:15:00,1023.00,76.0,58.1,53,5,229,,,,,,
2024-04-13 13:30:00,1022.80,76.0,57.1,51,5,212,,,,,,
2024-04-13 13:45:00,1022.50,77.0,57.5,50,5,227,,,,,,
2024-04-13 14:00:00,1022.60,77.0,58.5,53,3,164,,,,,,
2024-04-13 14:15:00,1022.30,76.0,58.6,55,4,254,,,,,,
2024-04-13 14:30:00,1022.30,76.0,57.1,51,5,223,,,,,,
2024-04-13 14:45:00,1022.20,76.0,58.1,53,3,247,,,,,,
2024-04-13 15:00:00,1021.90,76.0,59.1,55,5,178,,,,,,
2024-04-13 15:15:00,1021.70,76.0,59.6,57,3,153,,,,,,
2024-04-13 15:30:00,1021.70,76.0,59.1,55,3,41,,,,,,
2024-04-13 15:45:00,1021.50,75.0,58.2,55,4,236,,,,,,
2024-04-13 16:00:00,1021.50,75.0,58.7,57,6,218,,,,,,
2024-04-13 16:15:00,1021.30,75.0,58.7,57,2,191,,,,,,
2024-04-13 16:30:00,1021.30,75.0,58.2,55,4,239,,,,,,
2024-04-13 16:40:00,1021.20,74.0,57.3,55,3,213,,,,,,
2024-04-13 17:00:00,1021.00,74.0,58.3,58,5,221,,,,,,
2024-04-13 17:15:00,1020.80,73.0,57.8,58,2,221,,,,,,
2024-04-13 17:30:00,1020.80,73.0,58.3,60,3,214,,,,,,
2024-04-13 17:45:00,1020.70,72.0,57.3,59,3,218,,,,,,
2024-04-13 18:00:00,1020.60,72.0,57.8,60,3,153,,,,,,
2024-04-13 18:15:00,1020.60,71.0,57.3,61,2,158,,,,,,
2024-04-13 18:30:00,1020.60,71.0,57.8,63,2,219,,,,,,
2024-04-13 18:45:00,1020.60,71.0,58.2,64,1,265,,,,,,
2024-04-13 19:00:00,1020.70,70.0,57.7,64,2,157,,,,,,
2024-04-13 19:15:00,1020.90,70.0,58.1,66,2,234,,,,,,
2024-04-13 19:30:00,1021.10,69.0,57.6,66,3,248,,,,,,
2024-04-13 19:45:00,1021.10,69.0,57.2,66,3,235,,,,,,
2024-04-13 20:00:00,1021.10,68.0,56.2,66,2,319,,,,,,
2024-04-13 20:15:00,1021.30,67.0,55.7,66,2,252,,,,,,
2024-04-13 20:30:00,1021.30,67.0,56.1,67,1,0,,,,,,
2024-04-13 20:45:00,1021.40,66.0,55.5,68,2,325,,,,,,
2024-04-13 21:00:00,1021.40,65.0,54.6,68,2,215,,,,,,
2024-04-13 21:15:00,1021.50,64.0,52.0,64,3,212,,,,,,
2024-04-13 21:30:00,1021.70,63.0,46.6,54,4,273,,,,,,
2024-04-13 21:45:00,1021.70,63.0,47.0,55,1,321,,,,,,
2024-04-13 21:55:00,1021.90,62.0,47.0,58,2,0,,,,,,
2024-04-13 22:15:00,1021.80,61.0,45.2,56,3,309,,,,,,
2024-04-13 22:30:00,1021.90,61.0,45.6,56,2,270,,,,,,
2024-04-13 22:45:00,1021.90,60.0,45.2,58,1,247,,,,,,
2024-04-13 23:00:00,1022.10,59.0,44.7,58,1,236,,,,,,
2024-04-13 23:15:00,1022.20,59.0,43.8,57,2,225,,,,,,
2024-04-13 23:30:00,1022.30,58.0,42.9,56,1,303,,,,,,
2024-04-13 23:45:00,1022.40,58.0,43.3,58,1,282,,,,,,
2024-04-14 00:15:00,1022.70,57.0,43.7,60,1,9,,,,,,
2024-04-14 00:30:00,1022.60,56.0,43.2,62,0,232,,,,,,
2024-04-14 00:45:00,1022.50,56.0,44.0,63,1,188,,,,,,
2024-04-14 01:00:00,1022.70,55.0,43.5,64,0,325,,,,,,
2024-04-14 01:15:00,1022.70,55.0,44.2,66,0,273,,,,,,
2024-04-14 01:30:00,1022.70,54.0,44.1,68,1,0,,,,,,
2024-04-14 01:45:00,1022.70,54.0,44.4,70,0,321,,,,,,
2024-04-14 02:00:00,1022.60,54.0,45.2,72,0,0,,,,,,
2024-04-14 02:15:00,1022.60,53.0,44.2,72,0,0,,,,,,
2024-04-14 02:30:00,1022.70,53.0,44.9,74,0,195,,,,,,
2024-04-14 02:45:00,1023.10,52.0,44.7,75,0,0,,,,,,
2024-04-14 03:00:00,1023.20,52.0,45.4,77,0,153,,,,,,
2024-04-14 03:15:00,1023.20,52.0,45.7,78,0,0,,,,,,
2024-04-14 03:31:00,1023.40,52.0,46.0,79,0,273,,,,,,
2024-04-14 03:45:00,1023.40,52.0,46.4,80,0,287,,,,,,
2024-04-14 04:00:00,1023.40,52.0,46.7,82,0,226,,,,,,
2024-04-14 04:15:00,1023.40,52.0,47.0,83,0,221,,,,,,
2024-04-14 04:30:00,1023.40,51.0,46.0,82,0,252,,,,,,
2024-04-14 04:40:00,1023.60,51.0,46.3,84,0,319,,,,,,
2024-04-14 05:00:00,1023.70,51.0,46.3,84,0,165,,,,,,
2024-04-14 05:15:00,1023.90,51.0,46.6,84,0,9,,,,,,
2024-04-14 05:30:00,1024.00,51.0,46.6,84,0,239,,,,,,
2024-04-14 05:45:00,1024.00,52.0,47.9,85,0,273,,,,,,
2024-04-14 06:00:00,1024.00,52.0,47.9,85,0,309,,,,,,
2024-04-14 06:15:00,1024.00,52.0,47.9,85,0,221,,,,,,
2024-04-14 06:30:00,1024.10,52.0,47.6,84,0,0,,,,,,
2024-04-14 06:45:00,1024.40,52.0,47.3,84,0,245,,,,,,
2024-04-14 07:00:00,1024.50,53.0,47.6,81,1,281,,,,,,
2024-04-14 07:15:00,1024.50,54.0,47.6,78,0,298,,,,,,
2024-04-14 07:30:00,1024.60,54.0,46.3,75,0,279,,,,,,
2024-04-14 07:45:00,1024.60,54.0,45.5,72,0,291,,,,,,
2024-04-14 08:00:00,1024.80,56.0,46.4,69,0,289,,,,,,
2024-04-14 08:15:00,1024.80,55.0,45.4,70,0,165,,,,,,
2024-04-14 08:25:00,1024.60,56.0,45.6,68,0,291,,,,,,
2024-04-14 08:45:00,1024.50,57.0,45.8,65,2,319,,,,,,
2024-04-14 09:00:00,1024.50,58.0,46.7,65,0,311,,,,,,
2024-04-14 09:15:00,1024.70,57.0,44.1,62,1,301,,,,,,
2024-04-14 09:30:00,1024.70,58.0,43.8,58,1,316,,,,,,
2024-04-14 09:45:00,1024.70,59.0,43.8,57,0,93,,,,,,
2024-04-14 10:00:00,1024.80,61.0,43.7,52,1,34,,,,,,
2024-04-14 10:15:00,1024.90,60.0,41.8,51,3,307,,,,,,
2024-04-14 10:30:00,1024.60,59.0,40.4,49,1,228,,,,,,
2024-04-14 10:45:00,1024.60,60.0,41.3,49,1,239,,,,,,
2024-04-14 11:00:00,1024.50,60.0,41.8,51,0,17,,,,,,
2024-04-14 11:15:00,1024.50,61.0,42.2,49,2,215,,,,,,
2024-04-14 11:30:00,1024.40,60.0,42.3,51,2,0,,,,,,
2024-04-14 11:45:00,1024.10,62.0,43.1,49,3,241,,,,,,
2024-04-14 12:00:00,1024.00,62.0,44.2,52,1,243,,,,,,
2024-04-14 12:15:00,1024.00,63.0,44.6,50,1,282,,,,,,
2024-04-14 12:30:00,1023.80,61.0,42.7,51,1,221,,,,,,
2024-04-14 12:45:00,1023.50,62.0,43.1,49,1,229,,,,,,
2024-04-14 13:00:00,1023.30,62.0,44.7,53,2,291,,,,,,
2024-04-14 13:16:00,1023.00,63.0,45.6,52,0,286,,,,,,
2024-04-14 13:30:00,1022.80,62.0,43.1,49,1,173,,,,,,
2024-04-14 13:45:00,1022.70,61.0,42.7,51,1,309,,,,,,
2024-04-14 14:00:00,1022.50,61.0,43.2,52,1,129,,,,,,
2024-04-14 14:15:00,1022.30,61.0,42.7,51,0,120,,,,,,
2024-04-14 14:30:00,1022.20,62.0,43.7,50,2,307,,,,,,
2024-04-14 14:45:00,1022.00,62.0,45.6,54,1,325,,,,,,
2024-04-14 15:00:00,1022.00,62.0,44.7,53,2,286,,,,,,
2024-04-14 15:15:00,1021.80,61.0,43.2,52,0,178,,,,,,
2024-04-14 15:30:00,1021.60,61.0,43.7,52,2,71,,,,,,
2024-04-14 15:45:00,1021.50,61.0,44.7,54,1,304,,,,,,
2024-04-14 16:00:00,1021.30,61.0,44.7,54,1,291,,,,,,
2024-04-14 16:15:00,1021.10,61.0,44.7,54,1,196,,,,,,
2024-04-14 16:30:00,1020.90,60.0,44.3,56,0,257,,,,,,
2024-04-14 16:45:00,1020.70,60.0,44.3,56,2,279,,,,,,
2024-04-14 17:00:00,1020.50,60.0,44.7,56,0,205,,,,,,
2024-04-14 17:15:00,1020.30,60.0,45.2,58,0,205,,,,,,
2024-04-14 17:30:00,1020.20,59.0,44.2,57,0,291,,,,,,
2024-04-14 17:45:00,1019.80,59.0,43.3,55,0,275,,,,,,
2024-04-14 18:00:00,1019.60,59.0,43.8,57,0,282,,,,,,
2024-04-14 18:15:00,1019.70,58.0,44.2,59,0,226,,,,,,
2024-04-14 18:30:00,1019.70,57.0,44.5,63,0,313,,,,,,
2024-04-14 18:45:00,1019.70,56.0,44.0,63,0,301,,,,,,
2024-04-14 19:00:00,1019.90,56.0,44.0,63,0,330,,,,,,
2024-04-14 19:15:00,1019.80,56.0,44.0,63,0,286,,,,,,
2024-04-14 19:30:00,1019.70,55.0,43.5,64,0,291,,,,,,
2024-04-14 19:45:00,1019.60,55.0,43.5,64,1,311,,,,,,
2024-04-14 20:00:00,1019.70,55.0,43.9,65,1,259,,,,,,
2024-04-14 20:15:00,1019.90,54.0,42.9,65,1,280,,,,,,
2024-04-14 20:30:00,1019.90,54.0,42.9,65,2,0,,,,,,
2024-04-14 20:45:00,1019.80,54.0,42.1,64,1,215,,,,,,
2024-04-14 21:00:00,1019.60,53.0,39.9,60,0,282,,,,,,
2024-04-14 21:15:00,1019.30,53.0,39.5,59,0,316,,,,,,
2024-04-14 21:30:00,1019.10,53.0,39.9,60,1,249,,,,,,
2024-04-14 21:45:00,1019.00,53.0,41.1,63,0,205,,,,,,
2024-04-14 21:55:00,1018.80,53.0,41.5,64,2,93,,,,,,
2024-04-14 22:15:00,1018.30,53.0,41.5,64,0,242,,,,,,
2024-04-14 22:30:00,1018.20,53.0,41.5,64,1,230,,,,,,
2024-04-14 22:45:00,1017.90,53.0,41.5,64,0,221,,,,,,
2024-04-14 23:00:00,1017.90,52.0,40.6,64,1,297,,,,,,
2024-04-14 23:15:00,1017.80,52.0,39.8,63,2,291,,,,,,
2024-04-14 23:30:00,1017.70,51.0,38.4,61,2,242,,,,,,
2024-04-14 23:45:00,1017.40,51.0,39.3,64,1,254,,,,,,
2024-04-15 00:15:00,1017.00,50.0,39.9,67,0,265,,,,,,
2024-04-15 00:30:00,1016.70,49.0,39.3,69,1,207,,,,,,
2024-04-15 00:45:00,1016.40,49.0,39.6,70,0,325,,,,,,
2024-04-15 01:00:00,1016.40,48.0,39.0,70,0,265,,,,,,
2024-04-15 01:15:00,1016.30,48.0,39.4,71,1,291,,,,,,
2024-04-15 01:30:00,1016.20,48.0,39.8,72,1,282,,,,,,
2024-04-15 01:45:00,1015.90,48.0,39.8,72,1,183,,,,,,
2024-04-15 02:00:00,1015.80,48.0,39.8,72,2,284,,,,,,
2024-04-15 02:15:00,1015.60,48.0,39.8,72,2,250,,,,,,
2024-04-15 02:25:00,1015.50,48.0,40.1,73,2,232,,,,,,
2024-04-15 02:45:00,1015.30,48.0,40.1,73,1,265,,,,,,
2024-04-15 03:00:00,1015.30,48.0,40.5,75,1,217,,,,,,
2024-04-15 03:15:00,1015.20,47.0,39.8,75,2,248,,,,,,
2024-04-15 03:30:00,1015.10,47.0,40.2,77,1,137,,,,,,
2024-04-15 03:45:00,1014.80,46.0,39.5,77,1,247,,,,,,
2024-04-15 04:00:00,1014.50,46.0,39.5,77,1,265,,,,,,
2024-04-15 04:15:00,1014.30,46.0,40.2,79,0,221,,,,,,
2024-04-15 04:30:00,1014.10,46.0,40.5,80,0,235,,,,,,
2024-04-15 04:45:00,1014.10,45.0,39.8,81,0,0,,,,,,
2024-04-15 05:00:00,1014.00,45.0,39.8,81,1,254,,,,,,
2024-04-15 05:16:00,1013.90,45.0,40.1,82,1,265,,,,,,
2024-04-15 05:30:00,1013.70,45.0,40.5,83,1,133,,,,,,
2024-04-15 05:45:00,1013.60,45.0,40.5,83,1,244,,,,,,
2024-04-15 06:00:00,1013.40,46.0,41.8,85,2,169,,,,,,
2024-04-15 06:15:00,1013.20,46.0,41.8,85,1,241,,,,,,
2024-04-15 06:30:00,1012.80,47.0,42.7,85,1,234,,,,,,
2024-04-15 06:45:00,1012.70,48.0,43.1,83,2,196,,,,,,
2024-04-15 07:00:00,1012.50,49.0,43.4,81,2,153,,,,,,
2024-04-15 07:15:00,1012.10,49.0,43.1,79,2,286,,,,,,
2024-04-15 07:30:00,1011.70,49.0,42.8,78,3,225,,,,,,
2024-04-15 07:46:00,1011.30,50.0,43.1,77,2,178,,,,,,
2024-04-15 08:00:00,1010.90,51.0,43.7,75,3,212,,,,,,
2024-04-15 08:15:00,1010.60,52.0,43.3,72,3,252,,,,,,
2024-04-15 08:30:00,1010.30,52.0,43.3,72,2,215,,,,,,
2024-04-15 08:40:00,1010.30,51.0,42.3,71,3,252,,,,,,
2024-04-15 08:55:00,1009.90,52.0,43.3,72,4,212,,,,,,
2024-04-15 09:15:00,1009.40,52.0,41.8,68,6,189,,,,,,
2024-04-15 09:30:00,1008.90,53.0,42.3,67,6,226,,,,,,
2024-04-15 09:45:00,1008.30,54.0,42.5,64,6,142,,,,,,
2024-04-15 10:00:00,1007.90,53.0,42.3,67,4,157,,,,,,
2024-04-15 10:15:00,1007.60,53.0,42.3,67,5,236,,,,,,
2024-04-15 10:30:00,1007.10,52.0,42.1,69,5,273,,,,,,
2024-04-15 10:45:00,1006.90,52.0,42.1,69,4,46,,,,,,
2024-04-15 11:00:00,1006.40,52.0,42.5,69,4,265,,,,,,
2024-04-15 11:15:00,1005.80,52.0,42.9,70,5,200,,,,,,
2024-04-15 11:30:00,1005.30,53.0,43.5,69,6,282,,,,,,
2024-04-15 11:45:00,1004.80,53.0,44.9,74,4,236,,,,,,
2024-04-15 12:00:00,1004.70,51.0,44.7,79,4,233,,,,,,
2024-04-15 12:10:00,1004.10,51.0,45.0,80,5,175,,,,,,
2024-04-15 12:30:00,1003.30,51.0,45.0,80,4,169,,,,,,
2024-04-15 12:40:00,1003.00,52.0,45.4,77,5,239,,,,,,
2024-04-15 13:00:00,1005.10,46.0,39.2,76,5,277,,,,,,
2024-04-15 13:15:00,1004.70,42.0,37.2,83,6,249,,,,,,
2024-04-15 13:30:00,1004.70,43.0,38.8,84,2,227,,,,,,
2024-04-15 13:45:00,1004.50,44.0,39.5,83,2,270,,,,,,
2024-04-15 14:01:00,1005.00,44.0,39.8,84,3,281,,,,,,
2024-04-15 14:15:00,1004.70,46.0,42.0,85,2,234,,,,,,
2024-04-15 14:30:00,1004.90,47.0,42.1,83,3,200,,,,,,
2024-04-15 14:45:00,1005.40,46.0,40.8,82,3,34,,,,,,
2024-04-15 15:00:00,1005.00,46.0,40.2,79,2,233,,,,,,
2024-04-15 15:15:00,1005.40,45.0,36.9,72,6,208,,,,,,
2024-04-15 15:30:00,1005.40,45.0,37.6,74,3,250,,,,,,
2024-04-15 15:45:00,1005.50,46.0,39.2,76,2,240,,,,,,
2024-04-15 16:00:00,1005.80,47.0,39.1,74,5,303,,,,,,
2024-04-15 16:15:00,1005.80,48.0,39.0,70,5,250,,,,,,
2024-04-15 16:30:00,1005.70,48.0,38.3,68,6,272,,,,,,
2024-04-15 16:46:00,1005.60,49.0,37.8,64,5,286,,,,,,
2024-04-15 17:00:00,1005.70,49.0,37.4,64,4,238,,,,,,
2024-04-15 17:15:00,1005.90,49.0,37.4,64,4,221,,,,,,
2024-04-15 17:30:00,1005.60,49.0,37.8,64,1,225,,,,,,
2024-04-15 17:45:00,1005.50,48.0,37.2,65,1,230,,,,,,
2024-04-15 18:00:00,1005.70,48.0,37.6,66,2,187,,,,,,
2024-04-15 18:15:00,1005.60,48.0,38.3,68,2,247,,,,,,
2024-04-15 18:30:00,1005.50,47.0,38.1,70,2,254,,,,,,
2024-04-15 18:45:00,1005.60,47.0,38.5,72,4,221,,,,,,
2024-04-15 19:00:00,1006.10,48.0,38.7,70,2,178,,,,,,
2024-04-15 19:15:00,1006.50,47.0,38.5,72,1,309,,,,,,
2024-04-15 19:30:00,1006.60,47.0,38.5,72,2,309,,,,,,
2024-04-15 19:45:00,1006.50,47.0,37.4,68,1,329,,,,,,
2024-04-15 20:01:00,1006.60,46.0,36.4,69,3,301,,,,,,
2024-04-15 20:15:00,1006.80,46.0,37.1,70,2,319,,,,,,
2024-04-15 20:30:00,1006.70,46.0,36.8,69,3,246,,,,,,
2024-04-15 20:45:00,1006.80,46.0,35.7,67,2,242,,,,,,
2024-04-15 21:00:00,1006.60,46.0,36.0,68,2,288,,,,,,
2024-04-15 21:15:00,1006.90,45.0,35.5,68,4,218,,,,,,
2024-04-15 21:30:00,1006.80,45.0,35.8,69,2,257,,,,,,
2024-04-15 21:45:00,1006.60,44.0,35.6,71,2,254,,,,,,
2024-04-15 22:00:00,1006.60,44.0,36.2,73,2,17,,,,,,
2024-04-15 22:10:00,1006.60,44.0,36.6,74,2,219,,,,,,
2024-04-15 22:30:00,1006.90,44.0,36.2,73,4,277,,,,,,
2024-04-15 22:45:00,1006.40,44.0,35.9,72,3,236,,,,,,
2024-04-15 23:00:00,1006.60,44.0,35.2,70,4,242,,,,,,
2024-04-15 23:15:00,1006.60,44.0,35.2,70,3,219,,,,,,
2024-04-15 23:30:00,1006.40,44.0,35.6,71,3,226,,,,,,
2024-04-15 23:45:00,1006.30,44.0,35.9,72,3,242,,,,,,
2024-04-16 00:10:00,1006.20,44.0,35.9,72,4,232,,,,,,
2024-04-16 00:30:00,1005.80,44.0,36.2,73,3,304,,,,,,
2024-04-16 00:45:00,1005.60,44.0,35.9,72,3,239,,,,,,
2024-04-16 01:00:00,1005.40,44.0,36.2,73,3,259,,,,,,
2024-04-16 01:15:00,1005.20,43.0,36.6,78,4,240,,,,,,
2024-04-16 01:30:00,1004.90,43.0,37.3,80,4,202,,,,,,
2024-04-16 01:45:00,1004.90,43.0,37.3,80,3,230,,,,,,
2024-04-16 02:00:00,1004.90,43.0,37.9,82,3,169,,,,,,
2024-04-16 02:15:00,1004.80,42.0,37.5,83,4,295,,,,,,
2024-04-16 02:30:00,1004.60,42.0,37.5,83,3,212,,,,,,
2024-04-16 02:45:00,1004.60,42.0,37.5,83,3,221,,,,,,
2024-04-16 03:00:00,1004.50,42.0,37.5,83,4,269,,,,,,
2024-04-16 03:15:00,1004.70,42.0,37.5,83,3,225,,,,,,
2024-04-16 03:30:00,1004.30,42.0,37.5,83,3,232,,,,,,
2024-04-16 03:45:00,1004.40,42.0,37.8,84,3,221,,,,,,
2024-04-16 04:00:00,1003.90,43.0,39.1,85,4,257,,,,,,
2024-04-16 04:15:00,1003.90,43.0,39.1,85,3,210,,,,,,
2024-04-16 04:30:00,1003.70,43.0,39.1,85,3,225,,,,,,
2024-04-16 04:45:00,1003.90,43.0,39.4,87,3,273,,,,,,
2024-04-16 05:00:00,1003.80,43.0,39.4,87,4,205,,,,,,
2024-04-16 05:15:00,1003.80,43.0,39.4,87,4,297,,,,,,
2024-04-16 05:30:00,1003.60,43.0,39.4,87,3,279,,,,,,
2024-04-16 05:45:00,1003.90,43.0,39.7,87,3,248,,,,,,
2024-04-16 06:00:00,1004.00,44.0,41.0,89,3,227,,,,,,
2024-04-16 06:15:00,1004.40,44.0,41.0,89,3,230,,,,,,
2024-04-16 06:30:00,1004.40,44.0,41.0,89,2,148,,,,,,
2024-04-16 06:45:00,1004.60,45.0,42.2,90,4,291,,,,,,
2024-04-16 07:00:00,1004.90,45.0,42.2,90,3,51,,,,,,
2024-04-16 07:15:00,1005.00,45.0,42.2,90,3,306,,,,,,
2024-04-16 07:30:00,1005.10,45.0,42.2,90,5,306,,,,,,
2024-04-16 07:45:00,1005.20,46.0,43.2,89,3,296,,,,,,
2024-04-16 08:00:00,1005.60,46.0,43.2,89,4,303,,,,,,
2024-04-16 08:15:00,1005.80,46.0,43.2,89,3,187,,,,,,
2024-04-16 08:30:00,1005.80,47.0,44.2,89,3,299,,,,,,
2024-04-16 08:45:00,1006.10,48.0,44.3,87,6,316,,,,,,
2024-04-16 09:00:00,1006.40,48.0,43.7,85,6,247,,,,,,
2024-04-16 09:15:00,1006.50,48.0,44.0,85,5,294,,,,,,
2024-04-16 09:30:00,1006.60,49.0,44.7,85,4,245,,,,,,
2024-04-16 09:45:00,1006.60,50.0,44.7,81,4,288,,,,,,
2024-04-16 10:00:00,1007.00,51.0,45.0,80,5,269,,,,,,
2024-04-16 10:15:00,1006.90,51.0,44.0,77,8,275,,,,,,
2024-04-16 10:30:00,1007.00,51.0,44.0,77,8,286,,,,,,
2024-04-16 10:45:00,1007.20,49.0,43.1,79,4,319,,,,,,
2024-04-16 11:00:00,1007.20,49.0,43.4,81,8,295,,,,,,
2024-04-16 11:15:00,1007.30,51.0,44.4,77,4,279,,,,,,
2024-04-16 11:31:00,1007.80,51.0,44.0,77,6,293,,,,,,
2024-04-16 11:45:00,1007.80,51.0,43.7,75,7,227,,,,,,
2024-04-16 12:00:00,1007.80,50.0,44.1,80,8,297,,,,,,
2024-04-16 12:15:00,1008.20,50.0,44.1,80,6,257,,,,,,
2024-04-16 12:30:00,1008.20,50.0,44.1,80,5,257,,,,,,
2024-04-16 12:45:00,1008.40,50.0,44.4,80,5,314,,,,,,
2024-04-16 13:00:00,1008.50,50.0,44.4,80,5,273,,,,,,
2024-04-16 13:15:00,1008.70,48.0,43.1,83,4,273,,,,,,
2024-04-16 13:30:00,1008.30,50.0,46.0,86,4,235,,,,,,
2024-04-16 13:45:00,1008.50,50.0,45.4,84,3,303,,,,,,
2024-04-16 14:00:00,1008.50,49.0,45.0,86,4,305,,,,,,
2024-04-16 14:15:00,1008.60,49.0,45.0,86,2,269,,,,,,
2024-04-16 14:30:00,1008.50,49.0,45.0,86,3,265,,,,,,
2024-04-16 14:45:00,1008.80,48.0,44.0,85,1,305,,,,,,
2024-04-16 15:00:00,1008.80,48.0,44.3,87,2,293,,,,,,
2024-04-16 15:10:00,1008.70,47.0,43.3,86,3,279,,,,,,
2024-04-16 15:31:00,1008.80,49.0,44.7,85,4,286,,,,,,
2024-04-16 15:45:00,1008.90,49.0,44.1,82,2,313,,,,,,
2024-04-16 16:00:00,1009.10,49.0,44.1,82,0,221,,,,,,
2024-04-16 16:15:00,1009.40,49.0,44.1,82,2,,,,,,,
2024-04-16 16:30:00,1009.60,,,,,,,,,,,
2024-04-16 16:45:00,1009.70,47.0,43.3,86,1,51,,,,,,
2024-04-16 17:00:00,1009.90,46.0,42.4,86,0,93,,,,,,
2024-04-16 17:16:00,1010.00,45.0,41.4,87,1,9,,,,,,
2024-04-16 17:30:00,1010.20,45.0,41.1,86,0,309,,,,,,
2024-04-16 17:45:00,1010.30,45.0,41.4,87,1,341,,,,,,
2024-04-16 18:00:00,1010.30,45.0,41.4,87,1,279,,,,,,
2024-04-16 18:15:00,1010.40,45.0,41.7,87,0,298,,,,,,
2024-04-16 18:30:00,1010.60,45.0,41.7,87,0,265,,,,,,
2024-04-16 18:45:00,1010.90,45.0,41.7,87,0,265,,,,,,
2024-04-16 19:00:00,1011.10,45.0,41.7,87,0,209,,,,,,
2024-04-16 19:15:00,1011.40,45.0,42.0,89,0,51,,,,,,
2024-04-16 19:30:00,1011.50,45.0,42.0,89,0,273,,,,,,
2024-04-16 19:46:00,1011.60,44.0,41.0,89,0,265,,,,,,
2024-04-16 20:00:00,1011.80,44.0,41.0,89,0,0,,,,,,
2024-04-16 20:15:00,1011.90,44.0,41.0,89,0,0,,,,,,
2024-04-16 20:30:00,1012.20,43.0,40.0,88,0,284,,,,,,
2024-04-16 20:45:00,1012.40,43.0,39.7,87,0,61,,,,,,
2024-04-16 21:00:00,1012.50,43.0,39.7,87,0,0,,,,,,
2024-04-16 21:15:00,1012.60,43.0,39.7,87,0,93,,,,,,
2024-04-16 21:30:00,1012.80,42.0,38.7,88,0,287,,,,,,
2024-04-16 21:45:00,1013.00,42.0,38.7,88,0,0,,,,,,
2024-04-16 22:00:00,1013.10,42.0,38.7,88,0,93,,,,,,
2024-04-16 22:15:00,1013.20,41.0,37.7,87,0,282,,,,,,
2024-04-16 22:30:00,1013.40,41.0,37.7,87,0,239,,,,,,
2024-04-16 22:45:00,1013.60,41.0,37.7,87,0,0,,,,,,
2024-04-16 23:01:00,1013.60,40.0,36.7,88,0,0,,,,,,
2024-04-16 23:15:00,1013.60,40.0,36.7,88,0,0,,,,,,
2024-04-16 23:30:00,1013.60,40.0,36.7,88,0,0,,,,,,
2024-04-16 23:45:00,1013.70,39.0,35.8,87,0,0,,,,,,
2024-04-17 00:16:00,1013.40,39.0,35.8,87,0,0,,,,,,
2024-04-17 00:25:00,1013.40,39.0,35.8,87,0,309,,,,,,
2024-04-17 00:45:00,1013.30,38.0,34.8,88,0,0,,,,,,
2024-04-17 01:00:00,1013.20,38.0,34.8,88,0,319,,,,,,
2024-04-17 01:16:00,1013.20,39.0,36.0,89,0,305,,,,,,
2024-04-17 01:30:00,1013.20,39.0,36.0,89,0,0,,,,,,
2024-04-17 01:45:00,1013.10,39.0,36.0,89,0,239,,,,,,
2024-04-17 02:00:00,1013.10,39.0,36.3,89,0,255,,,,,,
2024-04-17 02:15:00,1013.30,40.0,37.3,90,1,312,,,,,,
2024-04-17 02:30:00,1013.50,41.0,38.3,90,0,259,,,,,,
2024-04-17 02:45:00,1013.50,41.0,38.3,90,0,61,,,,,,
2024-04-17 03:00:00,1013.30,41.0,38.3,90,0,291,,,,,,
2024-04-17 03:15:00,1013.40,41.0,38.3,90,0,0,,,,,,
2024-04-17 03:30:00,1013.50,41.0,38.6,91,0,273,,,,,,
2024-04-17 03:45:00,1013.50,41.0,38.6,91,0,301,,,,,,
2024-04-17 04:00:00,1013.60,41.0,38.6,91,0,334,,,,,,
2024-04-17 04:16:00,1013.60,41.0,38.6,91,0,26,,,,,,
2024-04-17 04:30:00,1013.50,41.0,38.6,91,0,196,,,,,,
2024-04-17 04:45:00,1013.40,41.0,38.6,91,0,265,,,,,,
2024-04-17 05:00:00,1013.60,41.0,38.6,91,0,282,,,,,,
2024-04-17 05:15:00,1013.70,41.0,38.6,91,0,232,,,,,,
2024-04-17 05:30:00,1013.80,41.0,38.6,91,0,0,,,,,,
2024-04-17 05:45:00,1013.90,41.0,38.6,91,0,239,,,,,,
2024-04-17 06:00:00,1013.80,41.0,38.6,91,1,0,,,,,,
2024-04-17 06:15:00,1014.00,41.0,38.6,91,0,291,,,,,,
2024-04-17 06:30:00,1014.00,42.0,39.6,91,0,9,,,,,,
2024-04-17 06:45:00,1014.10,43.0,40.8,92,0,321,,,,,,
2024-04-17 07:00:00,1013.90,43.0,40.8,92,1,279,,,,,,
2024-04-17 07:15:00,1013.90,45.0,41.7,87,1,272,,,,,,
2024-04-17 07:30:00,1013.80,47.0,42.7,85,1,319,,,,,,
2024-04-17 07:45:00,1013.80,47.0,41.5,81,1,242,,,,,,
2024-04-17 08:00:00,1013.70,48.0,41.8,78,1,309,,,,,,
2024-04-17 08:15:00,1013.60,49.0,41.8,76,1,21,,,,,,
2024-04-17 08:30:00,1013.40,48.0,40.8,75,1,0,,,,,,
2024-04-17 08:45:00,1013.60,48.0,40.1,73,2,272,,,,,,
2024-04-17 09:00:00,1013.50,49.0,39.3,69,2,232,,,,,,
2024-04-17 09:15:00,1013.40,50.0,39.5,67,1,227,,,,,,
2024-04-17 09:30:00,1013.40,48.0,39.8,72,2,309,,,,,,
2024-04-17 09:45:00,1013.50,49.0,38.9,67,1,9,,,,,,
2024-04-17 10:00:00,1014.10,45.0,36.9,72,4,235,,,,,,
2024-04-17 10:15:00,1014.10,44.0,38.2,79,4,319,,,,,,
2024-04-17 10:30:00,1014.10,44.0,38.5,80,2,265,,,,,,
2024-04-17 10:45:00,1014.10,42.0,37.2,83,3,293,,,,,,
2024-04-17 11:00:00,1013.80,43.0,38.2,83,1,217,,,,,,
2024-04-17 11:15:00,1013.60,45.0,39.5,81,1,99,,,,,,
2024-04-17 11:30:00,1013.60,46.0,39.5,77,2,261,,,,,,
2024-04-17 11:45:00,1013.60,46.0,38.9,76,1,217,,,,,,
2024-04-17 12:00:00,1013.40,47.0,39.5,74,1,153,,,,,,
2024-04-17 12:15:00,1013.50,47.0,38.8,72,1,242,,,,,,
2024-04-17 12:30:00,1013.30,50.0,41.0,70,2,277,,,,,,
2024-04-17 12:45:00,1013.30,49.0,40.4,71,2,334,,,,,,
2024-04-17 13:00:00,1013.10,48.0,39.8,72,1,265,,,,,,
2024-04-17 13:15:00,1012.90,49.0,41.8,76,1,279,,,,,,
2024-04-17 13:30:00,1013.20,49.0,39.6,70,2,341,,,,,,
2024-04-17 13:45:00,1013.10,44.0,37.6,78,2,9,,,,,,
2024-04-17 14:00:00,1013.10,43.0,37.6,80,1,314,,,,,,
2024-04-17 14:15:00,1013.20,44.0,39.2,82,1,330,,,,,,
2024-04-17 14:30:00,1013.00,47.0,38.8,72,1,302,,,,,,
2024-04-17 14:45:00,1012.90,49.0,39.3,69,1,225,,,,,,
2024-04-17 15:00:00,1013.00,48.0,38.7,70,3,9,,,,,,
2024-04-17 15:15:00,1013.20,45.0,37.9,76,3,312,,,,,,
2024-04-17 15:30:00,1013.00,46.0,37.8,73,3,239,,,,,,
2024-04-17 15:45:00,1013.20,46.0,38.2,73,3,311,,,,,,
2024-04-17 16:00:00,1013.10,47.0,38.8,72,2,243,,,,,,
2024-04-17 16:15:00,1013.20,47.0,38.1,70,1,51,,,,,,
2024-04-17 16:30:00,1013.30,46.0,37.5,72,2,334,,,,,,
2024-04-17 16:45:00,1013.50,44.0,36.9,76,1,9,,,,,,
2024-04-17 17:00:00,1013.70,44.0,36.9,76,0,9,,,,,,
2024-04-17 17:15:00,1013.70,43.0,36.3,76,2,279,,,,,,
2024-04-17 17:30:00,1013.60,42.0,36.6,81,1,314,,,,,,
2024-04-17 17:45:00,1013.70,41.0,35.6,80,0,304,,,,,,
2024-04-17 18:00:00,1013.60,41.0,35.6,80,0,291,,,,,,
2024-04-17 18:15:00,1013.70,41.0,35.3,79,0,247,,,,,,
2024-04-17 18:30:00,1013.60,42.0,36.3,80,0,279,,,,,,
2024-04-17 18:45:00,1013.70,42.0,36.3,80,0,309,,,,,,
2024-04-17 19:00:00,1013.90,42.0,36.6,81,0,303,,,,,,
2024-04-17 19:15:00,1014.00,42.0,36.6,81,0,275,,,,,,
2024-04-17 19:30:00,1014.20,42.0,36.6,81,0,239,,,,,,
2024-04-17 19:45:00,1014.20,42.0,37.2,83,0,287,,,,,,
2024-04-17 20:00:00,1014.20,42.0,37.5,83,0,319,,,,,,
2024-04-17 20:15:00,1014.40,42.0,37.5,83,0,309,,,,,,
2024-04-17 20:30:00,1014.60,42.0,37.5,83,0,0,,,,,,
2024-04-17 20:45:00,1014.50,41.0,36.5,83,0,291,,,,,,
2024-04-17 21:00:00,1014.60,41.0,36.5,83,0,0,,,,,,
2024-04-17 21:15:00,1014.80,40.0,35.6,83,0,0,,,,,,
2024-04-17 21:30:00,1014.80,40.0,35.6,83,0,309,,,,,,
2024-04-17 21:45:00,1015.00,39.0,34.6,83,0,0,,,,,,
2024-04-17 22:00:00,1015.00,39.0,34.6,83,0,0,,,,,,
2024-04-17 22:15:00,1015.20,39.0,34.9,84,0,0,,,,,,
2024-04-17 22:30:00,1015.20,39.0,34.9,84,0,0,,,,,,
2024-04-17 22:45:00,1015.40,39.0,35.2,85,0,0,,,,,,
2024-04-17 23:00:00,1015.50,39.0,35.2,85,0,0,,,,,,
2024-04-17 23:15:00,1015.50,39.0,35.5,86,0,239,,,,,,
2024-04-17 23:30:00,1015.70,39.0,35.5,86,0,221,,,,,,
2024-04-17 23:45:00,1015.80,39.0,35.5,86,0,0,,,,,,
2024-04-18 00:15:00,1016.10,38.0,34.5,86,0,0,,,,,,
2024-04-18 00:30:00,1016.10,38.0,34.5,86,0,51,,,,,,
2024-04-18 00:45:00,1016.10,38.0,34.8,88,0,0,,,,,,
2024-04-18 01:00:00,1016.10,38.0,34.8,88,0,51,,,,,,
2024-04-18 01:15:00,1016.30,38.0,34.8,88,0,0,,,,,,
2024-04-18 01:30:00,1016.40,38.0,34.8,88,0,0,,,,,,
2024-04-18 01:45:00,1016.60,38.0,34.8,88,0,0,,,,,,
2024-04-18 02:00:00,1016.70,38.0,34.8,88,0,309,,,,,,
2024-04-18 02:15:00,1016.80,38.0,35.0,88,0,265,,,,,,
2024-04-18 02:30:00,1017.10,38.0,35.0,88,0,0,,,,,,
2024-04-18 02:45:00,1017.10,38.0,35.0,88,0,0,,,,,,
2024-04-18 03:00:00,1017.20,38.0,35.0,88,0,0,,,,,,
2024-04-18 03:15:00,1017.30,39.0,36.3,89,0,291,,,,,,
2024-04-18 03:30:00,1017.60,39.0,36.3,89,0,30,,,,,,
2024-04-18 03:45:00,1017.60,39.0,36.3,89,0,0,,,,,,
2024-04-18 04:01:00,1017.80,39.0,36.3,89,0,291,,,,,,
2024-04-18 04:16:00,1018.10,39.0,36.3,89,0,51,,,,,,
2024-04-18 04:30:00,1018.30,39.0,36.3,89,0,0,,,,,,
2024-04-18 04:45:00,1018.50,39.0,36.3,89,0,319,,,,,,
2024-04-18 05:00:00,1018.90,39.0,36.3,89,0,319,,,,,,
2024-04-18 05:15:00,1019.10,39.0,36.3,89,0,26,,,,,,
2024-04-18 05:30:00,1019.40,39.0,36.3,89,0,325,,,,,,
2024-04-18 05:45:00,1019.60,39.0,36.3,89,0,0,,,,,,
2024-04-18 06:00:00,1019.80,39.0,36.3,89,0,0,,,,,,
2024-04-18 06:15:00,1020.00,39.0,36.6,91,0,0,,,,,,
2024-04-18 06:30:00,1020.00,40.0,37.6,91,0,0,,,,,,
2024-04-18 06:45:00,1020.00,42.0,39.6,91,0,299,,,,,,
2024-04-18 07:00:00,1020.40,43.0,40.6,91,0,300,,,,,,
2024-04-18 07:15:00,1020.50,44.0,40.1,86,1,298,,,,,,
2024-04-18 07:30:00,1020.90,46.0,40.8,82,0,0,,,,,,
2024-04-18 07:45:00,1020.90,47.0,40.8,78,0,41,,,,,,
2024-04-18 08:00:00,1021.00,48.0,40.5,75,0,321,,,,,,
2024-04-18 08:15:00,1021.10,48.0,39.8,72,0,325,,,,,,
2024-04-18 08:30:00,1021.10,48.0,39.4,71,1,64,,,,,,
2024-04-18 08:45:00,1021.30,49.0,38.9,67,1,298,,,,,,
2024-04-18 09:00:00,1021.40,50.0,38.7,64,1,51,,,,,,
2024-04-18 09:15:00,1021.50,49.0,39.3,69,1,40,,,,,,
2024-04-18 09:30:00,1021.70,50.0,40.2,69,0,9,,,,,,
2024-04-18 09:45:00,1021.70,50.0,37.9,63,1,259,,,,,,
2024-04-18 10:00:00,1021.80,49.0,37.8,64,0,282,,,,,,
2024-04-18 10:15:00,1021.70,51.0,39.6,64,0,9,,,,,,
2024-04-18 10:30:00,1021.60,53.0,41.1,63,1,239,,,,,,
2024-04-18 10:45:00,1021.80,51.0,39.3,64,1,34,,,,,,
2024-04-18 11:00:00,1021.90,53.0,40.8,63,1,292,,,,,,
2024-04-18 11:15:00,1021.90,51.0,37.6,60,1,9,,,,,,
2024-04-18 11:30:00,1021.90,51.0,39.3,64,0,263,,,,,,
2024-04-18 11:45:00,1021.90,53.0,40.8,63,1,240,,,,,,
2024-04-18 12:00:00,1021.80,54.0,39.6,58,1,56,,,,,,
2024-04-18 12:15:00,1022.00,54.0,41.3,62,1,265,,,,,,
2024-04-18 12:30:00,1021.90,53.0,37.7,56,2,232,,,,,,
2024-04-18 12:45:00,1022.00,56.0,41.0,56,3,298,,,,,,
2024-04-18 13:00:00,1022.20,54.0,42.1,64,1,346,,,,,,
2024-04-18 13:15:00,1022.00,54.0,40.0,59,3,265,,,,,,
2024-04-18 13:30:00,1021.90,55.0,39.1,54,2,239,,,,,,
2024-04-18 13:45:00,1021.80,56.0,41.0,56,2,309,,,,,,
2024-04-18 14:00:00,1021.70,55.0,40.0,57,2,15,,,,,,
2024-04-18 14:15:00,1021.50,56.0,40.1,54,3,325,,,,,,
2024-04-18 14:30:00,1021.60,56.0,41.0,56,1,310,,,,,,
2024-04-18 14:40:00,1021.70,54.0,38.7,55,4,269,,,,,,
2024-04-18 15:00:00,1021.50,55.0,40.0,57,3,250,,,,,,
2024-04-18 15:15:00,1021.40,55.0,39.6,55,2,330,,,,,,
2024-04-18 15:30:00,1021.40,54.0,38.7,55,4,311,,,,,,
2024-04-18 15:45:00,1021.50,53.0,37.7,56,2,305,,,,,,
2024-04-18 16:00:00,1021.30,53.0,38.2,57,2,16,,,,,,
2024-04-18 16:15:00,1021.60,53.0,38.2,57,2,61,,,,,,
2024-04-18 16:30:00,1021.60,52.0,37.2,56,2,257,,,,,,
2024-04-18 16:45:00,1021.60,52.0,38.1,58,1,316,,,,,,
2024-04-18 17:00:00,1021.40,51.0,38.0,61,2,205,,,,,,
2024-04-18 17:15:00,1021.40,51.0,38.9,62,1,270,,,,,,
2024-04-18 17:30:00,1021.40,51.0,39.3,64,2,309,,,,,,
2024-04-18 17:45:00,1021.40,50.0,37.9,63,2,284,,,,,,
2024-04-18 18:00:00,1021.30,50.0,38.3,64,2,221,,,,,,
2024-04-18 18:15:00,1021.20,49.0,37.8,64,1,302,,,,,,
2024-04-18 18:30:00,1021.20,49.0,38.5,67,0,221,,,,,,
2024-04-18 18:45:00,1021.10,48.0,38.0,68,0,232,,,,,,
2024-04-18 19:00:00,1021.00,48.0,38.0,68,0,298,,,,,,
2024-04-18 19:15:00,1021.00,48.0,38.0,68,0,252,,,,,,
2024-04-18 19:30:00,1020.90,48.0,38.0,68,0,215,,,,,,
2024-04-18 19:45:00,1020.80,48.0,38.3,68,0,235,,,,,,
2024-04-18 19:55:00,1020.80,48.0,38.3,68,0,227,,,,,,
2024-04-18 20:15:00,1020.80,48.0,38.3,68,0,236,,,,,,
2024-04-18 20:30:00,1020.50,48.0,38.3,68,1,275,,,,,,
2024-04-18 20:45:00,1020.20,48.0,38.3,68,1,230,,,,,,
2024-04-18 21:00:00,1019.90,48.0,38.3,68,1,243,,,,,,
2024-04-18 21:10:00,1019.70,48.0,38.3,68,1,111,,,,,,
2024-04-18 21:30:00,1019.50,47.0,38.1,70,0,129,,,,,,
2024-04-18 21:45:00,1019.30,47.0,38.5,72,1,239,,,,,,
2024-04-18 22:00:00,1019.10,47.0,38.5,72,2,212,,,,,,
2024-04-18 22:15:00,1019.20,48.0,39.4,71,2,233,,,,,,
2024-04-18 22:30:00,1019.00,48.0,39.4,71,2,0,,,,,,
2024-04-18 22:45:00,1018.70,48.0,39.0,70,2,246,,,,,,
2024-04-18 23:00:00,1018.50,48.0,39.4,71,2,257,,,,,,
2024-04-18 23:15:00,1018.40,48.0,39.8,72,2,149,,,,,,
2024-04-18 23:30:00,1018.00,47.0,39.1,74,3,178,,,,,,
2024-04-18 23:45:00,1017.70,47.0,39.8,75,3,215,,,,,,
2024-04-19 00:15:00,1017.10,47.0,39.5,74,3,248,,,,,,
2024-04-19 00:30:00,1017.00,47.0,39.8,75,3,221,,,,,,
2024-04-19 00:45:00,1016.80,47.0,40.2,77,2,215,,,,,,
2024-04-19 01:00:00,1016.50,46.0,40.2,79,3,254,,,,,,
2024-04-19 01:15:00,1016.30,46.0,40.8,82,2,239,,,,,,
2024-04-19 01:30:00,1016.00,46.0,41.4,83,3,269,,,,,,
2024-04-19 01:45:00,1015.70,45.0,40.8,85,3,202,,,,,,
2024-04-19 02:00:00,1015.40,45.0,41.1,86,4,123,,,,,,
2024-04-19 02:15:00,1015.00,45.0,41.1,86,3,268,,,,,,
2024-04-19 02:30:00,1015.00,45.0,41.1,86,3,188,,,,,,
2024-04-19 02:45:00,1014.80,45.0,41.4,87,2,198,,,,,,
2024-04-19 03:00:00,1014.40,45.0,41.4,87,2,243,,,,,,
2024-04-19 03:15:00,1014.20,45.0,41.4,87,3,219,,,,,,
2024-04-19 03:30:00,1013.90,45.0,41.7,87,4,200,,,,,,
2024-04-19 03:45:00,1013.50,45.0,41.7,87,2,243,,,,,,
2024-04-19 04:00:00,1013.40,45.0,42.0,89,3,262,,,,,,
2024-04-19 04:15:00,1013.10,45.0,42.0,89,2,230,,,,,,
2024-04-19 04:31:00,1013.00,45.0,42.2,90,2,245,,,,,,
2024-04-19 04:45:00,1012.90,45.0,42.2,90,3,230,,,,,,
2024-04-19 05:00:00,1013.00,45.0,42.2,90,2,183,,,,,,
2024-04-19 05:15:00,1012.90,45.0,42.5,90,1,235,,,,,,
2024-04-19 05:30:00,1012.70,46.0,43.5,90,3,225,,,,,,
2024-04-19 05:45:00,1012.70,46.0,43.8,92,3,138,,,,,,
2024-04-19 06:00:00,1012.60,46.0,43.8,92,2,142,,,,,,
2024-04-19 06:15:00,1012.50,47.0,44.8,92,1,214,,,,,,
2024-04-19 06:30:00,1012.30,47.0,44.8,92,1,178,,,,,,
2024-04-19 06:45:00,1012.40,47.0,44.8,92,2,275,,,,,,
2024-04-19 07:00:00,1012.30,48.0,45.8,92,2,236,,,,,,
2024-04-19 07:15:00,1012.20,48.0,45.8,92,2,250,,,,,,
2024-04-19 07:30:00,1012.20,48.0,45.8,92,2,223,,,,,,
2024-04-19 07:45:00,1011.90,48.0,45.8,92,2,289,,,,,,
2024-04-19 08:00:00,1011.70,49.0,46.8,92,4,171,,,,,,
2024-04-19 08:15:00,1011.60,49.0,46.8,92,2,249,,,,,,
2024-04-19 08:30:00,1011.50,49.0,46.8,92,1,211,,,,,,
2024-04-19 08:45:00,1011.40,49.0,46.5,91,2,293,,,,,,
2024-04-19 09:00:00,1011.50,49.0,46.5,91,2,243,,,,,,
2024-04-19 09:15:00,1011.20,50.0,47.5,91,3,319,,,,,,
2024-04-19 09:30:00,1011.30,50.0,47.2,89,6,312,,,,,,
2024-04-19 09:45:00,1011.40,50.0,47.2,89,5,9,,,,,,
2024-04-19 10:00:00,1011.40,50.0,46.9,89,3,289,,,,,,
2024-04-19 10:15:00,1011.40,50.0,47.2,89,4,240,,,,,,
2024-04-19 10:30:00,1011.30,50.0,47.2,89,3,221,,,,,,
2024-04-19 10:45:00,1011.40,49.0,46.2,90,0,246,,,,,,
2024-04-19 11:00:00,1011.50,48.0,45.2,90,6,292,,,,,,
2024-04-19 11:15:00,1011.60,48.0,45.2,90,3,309,,,,,,
2024-04-19 11:30:00,1011.60,49.0,46.5,91,4,249,,,,,,
2024-04-19 11:45:00,1011.50,51.0,47.9,88,4,265,,,,,,
2024-04-19 12:00:00,1011.50,51.0,47.3,87,2,34,,,,,,
2024-04-19 12:15:00,1011.60,52.0,46.7,82,6,34,,,,,,
2024-04-19 12:30:00,1011.70,53.0,46.0,76,3,287,,,,,,
2024-04-19 12:46:00,1011.90,54.0,46.3,75,3,262,,,,,,
2024-04-19 13:00:00,1012.00,55.0,46.1,71,3,301,,,,,,
2024-04-19 13:15:00,1012.20,53.0,43.5,69,3,265,,,,,,
2024-04-19 13:30:00,1012.40,55.0,45.0,69,4,279,,,,,,
2024-04-19 13:45:00,1012.20,54.0,43.3,66,5,295,,,,,,
2024-04-19 14:00:00,1012.60,54.0,44.1,68,3,302,,,,,,
2024-04-19 14:15:00,1012.50,55.0,44.2,66,2,319,,,,,,
2024-04-19 14:30:00,1012.90,53.0,42.7,67,2,310,,,,,,
2024-04-19 14:45:00,1012.90,52.0,42.1,69,3,259,,,,,,
2024-04-19 15:00:00,1012.90,52.0,40.2,63,4,298,,,,,,
2024-04-19 15:15:00,1013.20,53.0,40.8,63,5,9,,,,,,
2024-04-19 15:30:00,1013.40,52.0,39.8,63,5,307,,,,,,
2024-04-19 15:45:00,1013.90,50.0,42.0,73,1,247,,,,,,
2024-04-19 16:00:00,1013.80,51.0,39.3,64,3,325,,,,,,
2024-04-19 16:15:00,1014.20,50.0,38.3,64,4,306,,,,,,
2024-04-19 16:30:00,1014.30,50.0,37.9,63,6,254,,,,,,
2024-04-19 16:45:00,1014.80,48.0,40.1,73,1,275,,,,,,
2024-04-19 17:00:00,1014.80,47.0,40.2,77,3,178,,,,,,
2024-04-19 17:15:00,1015.20,47.0,40.5,77,2,272,,,,,,
2024-04-19 17:30:00,1015.10,46.0,38.9,76,4,284,,,,,,
2024-04-19 17:45:00,1015.40,47.0,40.5,77,0,252,,,,,,
2024-04-19 18:00:00,1015.70,46.0,39.5,77,4,303,,,,,,
2024-04-19 18:15:00,1015.90,46.0,38.9,76,0,277,,,,,,
2024-04-19 18:30:00,1015.90,46.0,39.2,76,1,178,,,,,,
2024-04-19 18:45:00,1016.20,46.0,39.5,77,3,280,,,,,,
2024-04-19 19:00:00,1016.40,46.0,38.9,76,1,238,,,,,,
2024-04-19 19:10:00,1016.50,45.0,37.9,76,2,295,,,,,,
2024-04-19 19:30:00,1016.80,45.0,38.2,76,2,295,,,,,,
2024-04-19 19:45:00,1017.00,45.0,38.2,76,1,314,,,,,,
2024-04-19 20:00:00,1017.10,45.0,38.2,76,2,323,,,,,,
2024-04-19 20:15:00,1017.20,45.0,38.2,76,1,293,,,,,,
2024-04-19 20:30:00,1017.40,45.0,37.6,74,2,273,,,,,,
2024-04-19 20:45:00,1017.50,45.0,37.9,76,2,215,,,,,,
2024-04-19 21:00:00,1017.60,45.0,37.6,74,0,309,,,,,,
2024-04-19 21:16:00,1017.70,44.0,36.2,73,3,287,,,,,,
2024-04-19 21:25:00,1017.80,44.0,35.9,72,0,279,,,,,,
2024-04-19 21:45:00,1017.90,44.0,36.6,74,0,0,,,,,,
2024-04-19 22:00:00,1018.00,44.0,36.6,74,1,268,,,,,,
2024-04-19 22:15:00,1018.00,44.0,36.9,76,1,295,,,,,,
2024-04-19 22:30:00,1018.20,43.0,36.3,76,1,273,,,,,,
2024-04-19 22:45:00,1018.40,43.0,36.6,78,1,305,,,,,,
2024-04-19 23:00:00,1018.40,43.0,36.9,78,1,279,,,,,,
2024-04-19 23:15:00,1018.50,43.0,36.6,78,1,286,,,,,,
2024-04-19 23:30:00,1018.50,43.0,36.6,78,0,212,,,,,,
2024-04-19 23:45:00,1018.70,43.0,36.6,78,0,269,,,,,,
2024-04-20 00:15:00,1019.00,43.0,36.6,78,0,26,,,,,,
2024-04-20 00:30:00,1019.10,43.0,36.6,78,1,0,,,,,,
2024-04-20 00:45:00,1018.90,43.0,36.9,78,0,323,,,,,,
2024-04-20 01:00:00,1018.90,43.0,36.6,78,1,296,,,,,,
2024-04-20 01:15:00,1019.00,43.0,36.6,78,0,312,,,,,,
2024-04-20 01:30:00,1019.20,43.0,36.3,76,3,254,,,,,,
2024-04-20 01:45:00,1019.20,43.0,36.6,78,0,243,,,,,,
2024-04-20 02:00:00,1019.20,43.0,36.6,78,0,265,,,,,,
2024-04-20 02:15:00,1019.50,43.0,36.6,78,1,309,,,,,,
2024-04-20 02:30:00,1019.40,43.0,36.6,78,1,0,,,,,,
2024-04-20 02:45:00,1019.40,43.0,36.3,76,0,0,,,,,,
2024-04-20 03:00:00,1019.60,43.0,36.0,75,3,270,,,,,,
2024-04-20 03:15:00,1019.90,43.0,36.3,76,1,269,,,,,,
2024-04-20 03:30:00,1019.80,43.0,36.3,76,2,257,,,,,,
2024-04-20 03:45:00,1020.00,43.0,36.3,76,0,212,,,,,,
2024-04-20 04:00:00,1020.10,43.0,36.6,78,0,317,,,,,,
2024-04-20 04:15:00,1020.20,43.0,36.3,76,1,51,,,,,,
2024-04-20 04:30:00,1020.40,43.0,36.3,76,0,271,,,,,,
2024-04-20 04:45:00,1020.60,43.0,36.3,76,0,0,,,,,,
2024-04-20 05:00:00,1020.80,42.0,35.3,76,0,0,,,,,,
2024-04-20 05:15:00,1021.00,42.0,35.3,76,0,279,,,,,,
2024-04-20 05:30:00,1021.40,42.0,36.0,79,0,146,,,,,,
2024-04-20 05:45:00,1021.50,41.0,35.3,79,0,298,,,,,,
2024-04-20 06:00:00,1021.80,42.0,36.3,80,0,265,,,,,,
2024-04-20 06:15:00,1021.90,42.0,36.6,81,0,309,,,,,,
2024-04-20 06:30:00,1022.00,43.0,37.3,80,1,298,,,,,,
2024-04-20 06:45:00,1022.20,44.0,37.9,78,0,51,,,,,,
2024-04-20 07:00:00,1022.30,44.0,37.6,78,0,265,,,,,,
2024-04-20 07:16:00,1022.60,46.0,38.9,76,0,325,,,,,,
2024-04-20 07:30:00,1022.80,47.0,38.8,72,2,277,,,,,,
2024-04-20 07:45:00,1022.90,48.0,39.4,71,1,282,,,,,,
2024-04-20 08:00:00,1023.20,47.0,38.1,70,2,243,,,,,,
2024-04-20 08:15:00,1023.30,47.0,38.1,70,0,70,,,,,,
2024-04-20 08:30:00,1023.70,47.0,38.1,70,1,296,,,,,,
2024-04-20 08:45:00,1023.80,48.0,38.0,68,1,44,,,,,,
2024-04-20 09:00:00,1023.90,49.0,39.3,69,1,277,,,,,,
2024-04-20 09:15:00,1023.90,49.0,38.9,67,1,284,,,,,,
2024-04-20 09:30:00,1024.20,48.0,38.0,68,1,0,,,,,,
2024-04-20 09:45:00,1024.60,46.0,38.9,76,1,328,,,,,,
2024-04-20 10:00:00,1024.60,45.0,37.9,76,1,28,,,,,,
2024-04-20 10:15:00,1024.40,46.0,38.2,73,2,301,,,,,,
2024-04-20 10:30:00,1024.30,47.0,38.1,70,1,286,,,,,,
2024-04-20 10:45:00,1024.30,50.0,39.5,67,2,22,,,,,,
2024-04-20 11:00:00,1024.40,49.0,38.9,67,2,319,,,,,,
2024-04-20 11:15:00,1024.50,47.0,38.1,70,0,336,,,,,,
2024-04-20 11:30:00,1024.30,50.0,37.9,63,0,239,,,,,,
2024-04-20 11:45:00,1024.20,50.0,36.7,60,1,153,,,,,,
2024-04-20 12:00:00,1024.10,52.0,38.1,58,2,273,,,,,,
2024-04-20 12:15:00,1024.30,50.0,37.1,61,2,28,,,,,,
2024-04-20 12:30:00,1024.70,51.0,38.4,61,1,286,,,,,,
2024-04-20 12:45:00,1024.60,51.0,37.2,58,2,243,,,,,,
2024-04-20 13:00:00,1024.80,50.0,39.1,65,1,247,,,,,,
2024-04-20 13:16:00,1024.80,50.0,37.9,63,3,323,,,,,,
2024-04-20 13:30:00,1024.70,51.0,38.9,62,2,279,,,,,,
2024-04-20 13:45:00,1024.90,50.0,39.9,67,1,310,,,,,,
2024-04-20 14:00:00,1025.00,49.0,39.3,69,1,25,,,,,,
2024-04-20 14:15:00,1025.20,47.0,39.8,75,2,298,,,,,,
2024-04-20 14:30:00,1024.80,48.0,41.8,78,3,314,,,,,,
2024-04-20 14:45:00,1024.60,49.0,41.1,74,4,275,,,,,,
2024-04-20 15:00:00,1024.50,50.0,40.6,70,3,221,,,,,,
2024-04-20 15:15:00,1024.60,50.0,40.2,69,2,300,,,,,,
2024-04-20 15:30:00,1024.40,50.0,41.3,71,2,309,,,,,,
2024-04-20 15:45:00,1024.60,50.0,42.0,73,2,249,,,,,,
2024-04-20 16:00:00,1024.50,47.0,41.8,81,2,338,,,,,,
2024-04-20 16:15:00,1024.40,48.0,43.4,84,1,219,,,,,,
2024-04-20 16:30:00,1024.40,48.0,42.8,81,2,309,,,,,,
2024-04-20 16:45:00,1024.60,47.0,41.1,79,3,334,,,,,,
2024-04-20 17:00:00,1024.50,48.0,41.8,78,0,265,,,,,,
2024-04-20 17:15:00,1024.70,47.0,41.5,81,1,303,,,,,,
2024-04-20 17:30:00,1024.50,46.0,41.4,83,0,265,,,,,,
2024-04-20 17:45:00,1024.80,46.0,41.1,82,1,341,,,,,,
2024-04-20 18:00:00,1024.60,45.0,40.8,85,0,319,,,,,,
2024-04-20 18:15:00,1024.80,45.0,40.8,85,0,0,,,,,,
2024-04-20 18:30:00,1025.10,44.0,40.1,86,0,26,,,,,,
2024-04-20 18:45:00,1025.10,45.0,40.5,83,1,0,,,,,,
2024-04-20 19:00:00,1025.10,44.0,38.9,81,0,309,,,,,,
2024-04-20 19:15:00,1025.20,44.0,38.5,80,0,305,,,,,,
2024-04-20 19:30:00,1025.30,44.0,38.5,80,0,48,,,,,,
2024-04-20 19:45:00,1025.30,43.0,37.9,82,0,0,,,,,,
2024-04-20 20:00:00,1025.40,43.0,37.6,80,0,93,,,,,,
2024-04-20 20:15:00,1025.50,43.0,37.6,80,0,291,,,,,,
2024-04-20 20:30:00,1025.50,44.0,38.2,79,1,306,,,,,,
2024-04-20 20:45:00,1025.40,44.0,38.2,79,0,301,,,,,,
2024-04-20 21:00:00,1025.50,43.0,37.3,80,0,314,,,,,,
2024-04-20 21:15:00,1025.50,43.0,37.9,82,0,9,,,,,,
2024-04-20 21:30:00,1025.60,43.0,37.9,82,0,0,,,,,,
2024-04-20 21:45:00,1025.70,43.0,37.6,80,0,257,,,,,,
2024-04-20 22:00:00,1025.50,43.0,37.9,82,0,0,,,,,,
2024-04-20 22:15:00,1025.50,43.0,37.9,82,0,247,,,,,,
2024-04-20 22:30:00,1025.30,43.0,37.6,80,0,0,,,,,,
2024-04-20 22:45:00,1025.30,43.0,37.6,80,1,309,,,,,,
2024-04-20 23:00:00,1025.30,42.0,36.3,80,0,0,,,,,,
2024-04-20 23:15:00,1025.30,42.0,36.0,79,1,305,,,,,,
2024-04-20 23:30:00,1024.90,42.0,36.3,80,1,304,,,,,,
2024-04-20 23:45:00,1025.20,42.0,36.6,81,0,129,,,,,,
2024-04-21 00:15:00,1024.90,42.0,36.0,79,0,344,,,,,,
2024-04-21 00:30:00,1024.60,42.0,36.0,79,0,0,,,,,,
2024-04-21 00:45:00,1024.50,41.0,35.0,79,0,303,,,,,,
2024-04-21 01:00:00,1024.30,42.0,36.0,79,0,309,,,,,,
2024-04-21 01:15:00,1024.20,41.0,35.0,79,0,0,,,,,,
2024-04-21 01:30:00,1024.10,41.0,35.0,79,0,265,,,,,,
2024-04-21 01:45:00,1024.00,41.0,35.0,79,0,279,,,,,,
2024-04-21 02:00:00,1023.90,41.0,35.0,79,0,334,,,,,,
2024-04-21 02:15:00,1023.70,41.0,35.0,79,0,153,,,,,,
2024-04-21 02:30:00,1023.60,41.0,35.0,79,0,317,,,,,,
2024-04-21 02:45:00,1023.60,41.0,35.0,79,0,0,,,,,,
2024-04-21 03:00:00,1023.40,40.0,34.0,78,0,291,,,,,,
2024-04-21 03:15:00,1023.50,40.0,33.7,77,0,0,,,,,,
2024-04-21 03:25:00,1023.50,40.0,34.0,78,0,0,,,,,,
2024-04-21 03:35:00,1023.50,40.0,34.3,80,0,300,,,,,,
2024-04-21 04:00:00,1023.20,39.0,33.7,80,0,0,,,,,,
2024-04-21 04:15:00,1022.90,39.0,34.0,82,1,281,,,,,,
2024-04-21 04:30:00,1022.60,39.0,34.0,82,0,0,,,,,,
2024-04-21 04:45:00,1022.50,38.0,33.0,81,0,250,,,,,,
2024-04-21 05:00:00,1022.40,38.0,33.3,82,0,282,,,,,,
2024-04-21 05:15:00,1022.40,38.0,33.6,83,0,0,,,,,,
2024-04-21 05:30:00,1022.60,39.0,34.6,83,0,22,,,,,,
2024-04-21 05:45:00,1022.70,39.0,34.6,83,0,34,,,,,,
2024-04-21 06:00:00,1022.60,39.0,34.9,84,2,9,,,,,,
2024-04-21 06:15:00,1022.40,38.0,33.9,85,0,265,,,,,,
2024-04-21 06:30:00,1022.60,39.0,35.5,86,0,316,,,,,,
2024-04-21 06:45:00,1022.70,40.0,36.2,86,0,347,,,,,,
2024-04-21 07:00:00,1022.80,41.0,37.1,86,0,316,,,,,,
2024-04-21 07:15:00,1022.90,41.0,36.8,84,1,93,,,,,,
2024-04-21 07:30:00,1023.00,41.0,36.8,84,2,120,,,,,,
2024-04-21 07:45:00,1023.10,41.0,37.1,86,1,303,,,,,,
2024-04-21 08:00:00,1023.20,41.0,36.8,84,3,34,,,,,,
2024-04-21 08:15:00,1023.50,41.0,36.5,83,2,321,,,,,,
2024-04-21 08:30:00,1023.70,43.0,37.3,80,6,325,,,,,,
2024-04-21 08:45:00,1024.00,43.0,36.6,78,5,38,,,,,,
2024-04-21 09:00:00,1024.30,42.0,35.6,78,2,78,,,,,,
2024-04-21 09:15:00,1024.70,43.0,36.6,78,2,312,,,,,,
2024-04-21 09:30:00,1024.90,43.0,36.3,76,3,64,,,,,,
2024-04-21 09:45:00,1025.00,45.0,38.2,76,2,32,,,,,,
2024-04-21 10:00:00,1025.10,46.0,38.5,75,2,32,,,,,,
2024-04-21 10:15:00,1025.20,46.0,37.5,72,2,9,,,,,,
2024-04-21 10:30:00,1025.30,47.0,37.0,67,2,50,,,,,,
2024-04-21 10:45:00,1025.50,47.0,36.6,67,3,25,,,,,,
2024-04-21 11:00:00,1025.50,48.0,37.2,65,3,291,,,,,,
2024-04-21 11:15:00,1025.60,47.0,35.9,64,3,115,,,,,,
2024-04-21 11:30:00,1025.70,49.0,37.4,64,2,78,,,,,,
2024-04-21 11:45:00,1025.80,48.0,36.4,63,3,295,,,,,,
2024-04-21 12:00:00,1025.80,49.0,36.1,60,3,9,,,,,,
2024-04-21 12:16:00,1026.00,48.0,35.6,62,3,51,,,,,,
2024-04-21 12:30:00,1025.80,51.0,37.2,58,2,13,,,,,,
2024-04-21 12:45:00,1026.00,50.0,35.8,57,2,350,,,,,,
2024-04-21 13:00:00,1026.00,53.0,36.8,53,2,23,,,,,,
2024-04-21 13:15:00,1026.00,51.0,35.4,55,2,336,,,,,,
2024-04-21 13:30:00,1025.80,53.0,36.8,53,1,9,,,,,,
2024-04-21 13:45:00,1025.80,53.0,34.9,49,1,344,,,,,,
2024-04-21 14:00:00,1025.80,53.0,35.9,51,2,51,,,,,,
2024-04-21 14:15:00,1025.80,52.0,34.9,52,1,128,,,,,,
2024-04-21 14:30:00,1025.80,51.0,34.5,53,0,334,,,,,,
2024-04-21 14:45:00,1025.80,53.0,35.4,50,3,72,,,,,,
2024-04-21 15:00:00,1025.80,52.0,35.4,52,0,279,,,,,,
2024-04-21 15:15:00,1025.80,52.0,34.4,51,1,33,,,,,,
2024-04-21 15:30:00,1025.90,54.0,34.8,48,2,330,,,,,,
2024-04-21 15:45:00,1025.60,54.0,35.8,49,0,205,,,,,,
2024-04-21 16:00:00,1025.50,53.0,34.9,49,1,28,,,,,,
2024-04-21 16:15:00,1025.50,51.0,34.5,53,0,341,,,,,,
2024-04-21 16:30:00,1025.60,51.0,35.0,54,2,61,,,,,,
2024-04-21 16:46:00,1025.70,51.0,35.9,55,1,22,,,,,,
2024-04-21 17:00:00,1025.90,50.0,37.1,61,5,13,,,,,,
2024-04-21 17:15:00,1026.40,45.0,37.9,76,1,88,,,,,,
2024-04-21 17:30:00,1026.30,44.0,38.9,81,0,17,,,,,,
2024-04-21 17:45:00,1026.40,45.0,37.9,76,2,54,,,,,,
2024-04-21 18:00:00,1026.50,44.0,37.6,78,0,321,,,,,,
2024-04-21 18:15:00,1026.50,44.0,37.3,76,0,68,,,,,,
2024-04-21 18:30:00,1026.40,43.0,36.6,78,0,0,,,,,,
2024-04-21 18:45:00,1026.80,43.0,37.3,80,1,24,,,,,,
2024-04-21 19:00:00,1026.90,43.0,36.6,78,2,33,,,,,,
2024-04-21 19:15:00,1026.80,43.0,36.9,78,0,9,,,,,,
2024-04-21 19:30:00,1027.00,43.0,37.3,80,0,68,,,,,,
2024-04-21 19:45:00,1027.20,42.0,36.6,81,0,309,,,,,,
2024-04-21 20:00:00,1027.20,42.0,36.6,81,0,68,,,,,,
2024-04-21 20:15:00,1027.20,41.0,35.6,80,0,325,,,,,,
2024-04-21 20:30:00,1027.40,41.0,35.9,81,0,0,,,,,,
2024-04-21 20:45:00,1027.40,41.0,36.2,83,0,41,,,,,,
2024-04-21 21:00:00,1027.40,40.0,35.3,82,0,34,,,,,,
2024-04-21 21:15:00,1027.50,40.0,35.6,83,0,325,,,,,,
2024-04-21 21:30:00,1027.60,40.0,35.9,84,0,334,,,,,,
2024-04-21 21:46:00,1027.80,39.0,35.2,85,0,51,,,,,,
2024-04-21 22:00:00,1027.80,39.0,35.2,85,0,327,,,,,,
2024-04-21 22:15:00,1027.70,39.0,35.2,85,0,303,,,,,,
2024-04-21 22:30:00,1027.90,38.0,34.2,85,0,22,,,,,,
2024-04-21 22:45:00,1027.90,39.0,35.5,86,0,48,,,,,,
2024-04-21 23:00:00,1027.80,39.0,35.5,86,0,309,,,,,,
2024-04-21 23:15:00,1028.00,39.0,35.2,85,0,291,,,,,,
2024-04-21 23:30:00,1027.90,39.0,35.2,85,0,9,,,,,,
2024-04-21 23:45:00,1027.80,40.0,35.9,84,0,44,,,,,,
2024-04-22 00:15:00,1027.60,40.0,35.9,84,0,319,,,,,,
2024-04-22 00:30:00,1027.40,40.0,35.9,84,0,282,,,,,,
2024-04-22 00:45:00,1027.60,39.0,35.2,85,0,0,,,,,,
2024-04-22 01:00:00,1027.40,39.0,35.2,85,0,316,,,,,,
2024-04-22 01:15:00,1027.40,39.0,35.2,85,0,0,,,,,,
2024-04-22 01:30:00,1027.30,39.0,35.2,85,0,284,,,,,,
2024-04-22 01:45:00,1027.40,40.0,35.9,84,0,9,,,,,,
2024-04-22 02:00:00,1027.30,39.0,34.9,84,0,9,,,,,,
2024-04-22 02:15:00,1027.10,39.0,34.9,84,0,71,,,,,,
2024-04-22 02:30:00,1027.10,40.0,35.9,84,0,330,,,,,,
2024-04-22 02:45:00,1027.00,40.0,35.9,84,0,38,,,,,,
2024-04-22 03:00:00,1027.10,39.0,34.9,84,0,0,,,,,,
2024-04-22 03:15:00,1026.90,39.0,34.9,84,0,0,,,,,,
2024-04-22 03:30:00,1026.70,38.0,34.2,85,0,0,,,,,,
2024-04-22 03:45:00,1026.60,38.0,34.2,85,0,325,,,,,,
2024-04-22 03:55:00,1026.60,37.0,33.2,86,0,0,,,,,,
2024-04-22 04:15:00,1026.70,37.0,33.8,87,0,0,,,,,,
2024-04-22 04:30:00,1026.70,36.0,32.8,88,0,319,,,,,,
2024-04-22 04:45:00,1026.80,36.0,32.8,88,0,309,,,,,,
2024-04-22 05:00:00,1027.00,36.0,32.8,88,0,0,,,,,,
2024-04-22 05:15:00,1027.00,36.0,33.1,89,0,0,,,,,,
2024-04-22 05:30:00,1027.00,36.0,33.1,89,0,0,,,,,,
2024-04-22 05:45:00,1027.10,37.0,34.1,88,0,24,,,,,,
2024-04-22 06:00:00,1027.00,38.0,34.8,88,0,291,,,,,,
2024-04-22 06:15:00,1027.00,39.0,35.5,86,0,334,,,,,,
2024-04-22 06:30:00,1026.80,40.0,35.9,84,0,9,,,,,,
2024-04-22 06:45:00,1026.80,42.0,36.9,81,0,317,,,,,,
2024-04-22 07:00:00,1026.80,43.0,36.9,78,0,298,,,,,,
2024-04-22 07:15:00,1026.70,44.0,37.3,76,0,314,,,,,,
2024-04-22 07:30:00,1026.60,45.0,37.6,74,1,294,,,,,,
2024-04-22 07:45:00,1026.50,46.0,36.8,69,1,45,,,,,,
2024-04-22 08:00:00,1026.60,46.0,36.4,69,0,51,,,,,,
2024-04-22 08:15:00,1026.40,46.0,36.4,69,1,0,,,,,,
2024-04-22 08:30:00,1026.40,47.0,37.4,68,1,23,,,,,,
2024-04-22 08:46:00,1026.40,48.0,37.6,66,2,41,,,,,,
2024-04-22 09:00:00,1026.40,48.0,36.8,64,1,298,,,,,,
2024-04-22 09:10:00,1026.30,48.0,36.0,62,1,44,,,,,,
2024-04-22 09:30:00,1026.30,50.0,37.1,61,0,83,,,,,,
2024-04-22 09:45:00,1026.20,49.0,34.9,57,0,316,,,,,,
2024-04-22 10:00:00,1026.10,49.0,32.6,52,0,34,,,,,,
2024-04-22 10:15:00,1026.00,49.0,34.9,57,0,51,,,,,,
2024-04-22 10:30:00,1026.00,49.0,32.1,52,1,294,,,,,,
2024-04-22 10:45:00,1025.80,49.0,33.5,54,0,323,,,,,,
2024-04-22 11:00:00,1025.70,50.0,33.5,53,1,279,,,,,,
2024-04-22 11:15:00,1025.50,50.0,33.5,53,2,265,,,,,,
2024-04-22 11:30:00,1025.20,52.0,35.4,52,1,265,,,,,,
2024-04-22 11:45:00,1025.00,53.0,35.9,51,1,48,,,,,,
2024-04-22 12:00:00,1024.90,52.0,34.9,52,0,193,,,,,,
2024-04-22 12:15:00,1024.70,52.0,34.4,51,1,309,,,,,,
2024-04-22 12:30:00,1024.60,50.0,33.5,53,1,293,,,,,,
2024-04-22 12:45:00,1024.30,53.0,35.4,50,1,24,,,,,,
2024-04-22 13:00:00,1024.20,52.0,32.4,46,1,36,,,,,,
2024-04-22 13:15:00,1024.00,52.0,32.9,47,0,9,,,,,,
2024-04-22 13:30:00,1023.90,53.0,32.2,44,0,287,,,,,,
2024-04-22 13:45:00,1024.10,50.0,37.5,62,2,346,,,,,,
2024-04-22 14:00:00,1024.10,47.0,37.0,67,0,301,,,,,,
2024-04-22 14:15:00,1024.00,49.0,39.3,69,0,51,,,,,,
2024-04-22 14:30:00,1023.90,51.0,38.9,62,1,323,,,,,,
2024-04-22 14:45:00,1023.80,50.0,36.7,60,0,306,,,,,,
2024-04-22 15:00:00,1023.70,50.0,35.4,56,2,9,,,,,,
2024-04-22 15:15:00,1023.60,50.0,35.4,56,2,300,,,,,,
2024-04-22 15:30:00,1023.60,51.0,37.6,60,2,30,,,,,,
2024-04-22 15:45:00,1023.60,49.0,36.5,61,2,26,,,,,,
2024-04-22 16:00:00,1023.80,49.0,37.0,63,2,55,,,,,,
2024-04-22 16:15:00,1023.80,48.0,36.8,64,1,221,,,,,,
2024-04-22 16:30:00,1023.50,46.0,37.1,70,2,53,,,,,,
2024-04-22 16:45:00,1023.60,45.0,36.2,70,2,48,,,,,,
2024-04-22 17:01:00,1023.60,45.0,36.2,70,0,56,,,,,,
2024-04-22 17:10:00,1023.20,45.0,36.2,70,0,314,,,,,,
2024-04-22 17:30:00,1023.40,44.0,35.2,70,0,0,,,,,,
2024-04-22 17:45:00,1023.50,45.0,36.5,71,0,298,,,,,,
2024-04-22 18:00:00,1023.50,45.0,36.9,72,0,313,,,,,,
2024-04-22 18:15:00,1023.50,44.0,35.9,72,0,0,,,,,,
2024-04-22 18:30:00,1023.50,44.0,35.9,72,0,279,,,,,,
2024-04-22 18:45:00,1023.60,44.0,36.2,73,0,0,,,,,,
2024-04-22 19:00:00,1023.70,44.0,36.6,74,0,291,,,,,,
2024-04-22 19:15:00,1023.80,44.0,36.2,73,1,325,,,,,,
2024-04-22 19:30:00,1023.90,44.0,34.9,69,0,347,,,,,,
2024-04-22 19:45:00,1024.10,43.0,33.2,67,0,321,,,,,,
2024-04-22 20:00:00,1024.20,42.0,32.6,69,0,80,,,,,,
2024-04-22 20:15:00,1024.30,42.0,32.9,70,0,0,,,,,,
2024-04-22 20:30:00,1024.40,41.0,33.0,73,0,0,,,,,,
2024-04-22 20:45:00,1024.50,40.0,32.7,75,0,0,,,,,,
2024-04-22 21:00:00,1024.50,39.0,31.8,75,0,9,,,,,,
2024-04-22 21:15:00,1024.40,39.0,31.1,72,0,9,,,,,,
2024-04-22 21:30:00,1024.50,39.0,30.1,70,0,0,,,,,,
2024-04-22 21:46:00,1024.30,38.0,29.4,71,0,291,,,,,,
2024-04-22 22:00:00,1024.50,38.0,29.4,71,0,309,,,,,,
2024-04-22 22:15:00,1024.50,37.0,28.5,71,0,301,,,,,,
2024-04-22 22:30:00,1024.40,37.0,28.1,69,0,0,,,,,,
2024-04-22 22:45:00,1024.40,37.0,28.5,71,0,0,,,,,,
2024-04-22 23:00:00,1024.30,36.0,27.5,70,0,0,,,,,,
2024-04-22 23:15:00,1024.20,36.0,27.9,71,0,0,,,,,,
2024-04-22 23:30:00,1024.10,35.0,27.2,73,0,34,,,,,,
2024-04-22 23:45:00,1023.90,35.0,27.2,73,0,22,,,,,,
2024-04-23 00:15:00,1023.80,35.0,27.2,73,0,34,,,,,,
2024-04-23 00:30:00,1023.50,35.0,27.6,74,0,325,,,,,,
2024-04-23 00:45:00,1023.50,35.0,27.9,74,0,44,,,,,,
2024-04-23 01:00:00,1023.40,34.0,26.9,74,0,0,,,,,,
2024-04-23 01:15:00,1023.40,34.0,27.2,75,0,9,,,,,,
2024-04-23 01:30:00,1023.50,34.0,27.6,76,0,338,,,,,,
2024-04-23 01:45:00,1023.40,33.0,27.2,78,0,34,,,,,,
2024-04-23 02:00:00,1023.20,33.0,27.5,80,0,9,,,,,,
2024-04-23 02:15:00,1023.10,32.0,26.8,80,0,0,,,,,,
2024-04-23 02:30:00,1023.10,32.0,26.8,80,0,0,,,,,,
2024-04-23 02:45:00,1022.90,32.0,27.1,82,0,309,,,,,,
2024-04-23 03:00:00,1022.90,32.0,27.4,82,0,0,,,,,,
2024-04-23 03:15:00,1022.90,31.0,26.7,83,0,9,,,,,,
2024-04-23 03:30:00,1022.70,31.0,27.0,85,0,0,,,,,,
2024-04-23 03:45:00,1022.80,31.0,27.0,85,0,319,,,,,,
2024-04-23 04:00:00,1022.80,30.0,26.3,85,0,0,,,,,,
2024-04-23 04:15:00,1022.80,30.0,26.3,85,0,0,,,,,,
2024-04-23 04:30:00,1022.90,30.0,26.6,87,0,0,,,,,,
2024-04-23 04:45:00,1022.80,30.0,26.6,87,0,0,,,,,,
2024-04-23 05:00:00,1022.60,30.0,26.6,87,0,0,,,,,,
2024-04-23 05:15:00,1022.60,31.0,27.9,87,0,309,,,,,,
2024-04-23 05:30:00,1022.70,32.0,28.6,87,0,0,,,,,,
2024-04-23 05:45:00,1022.80,33.0,29.3,86,0,319,,,,,,
2024-04-23 06:01:00,1023.00,34.0,29.7,83,0,309,,,,,,
2024-04-23 06:15:00,1023.00,35.0,30.4,83,0,38,,,,,,
2024-04-23 06:30:00,1023.10,37.0,31.4,79,0,334,,,,,,
2024-04-23 06:45:00,1023.00,38.0,32.1,79,1,0,,,,,,
2024-04-23 07:00:00,1023.00,39.0,32.4,76,0,313,,,,,,
2024-04-23 07:15:00,1023.00,40.0,33.1,76,0,171,,,,,,
2024-04-23 07:30:00,1022.90,41.0,33.7,74,0,334,,,,,,
2024-04-23 07:45:00,1022.80,42.0,34.0,72,0,137,,,,,,
2024-04-23 08:00:00,1022.60,43.0,34.6,71,0,342,,,,,,
2024-04-23 08:15:00,1022.80,45.0,35.5,68,1,330,,,,,,
2024-04-23 08:30:00,1022.80,45.0,34.3,65,0,325,,,,,,
2024-04-23 08:45:00,1022.70,46.0,34.5,63,2,316,,,,,,
2024-04-23 09:00:00,1022.60,47.0,35.5,63,0,133,,,,,,
2024-04-23 09:15:00,1022.40,48.0,33.5,56,0,291,,,,,,
2024-04-23 09:30:00,1022.20,47.0,32.1,56,0,39,,,,,,
2024-04-23 09:45:00,1022.10,47.0,32.6,57,0,205,,,,,,
2024-04-23 10:00:00,1021.90,50.0,34.0,54,1,9,,,,,,
2024-04-23 10:15:00,1021.70,50.0,32.1,49,1,55,,,,,,
2024-04-23 10:30:00,1021.50,48.0,30.7,50,0,325,,,,,,
2024-04-23 10:45:00,1021.40,49.0,31.7,51,0,317,,,,,,
2024-04-23 11:00:00,1021.10,51.0,33.0,49,0,0,,,,,,
2024-04-23 11:15:00,1021.00,50.0,31.1,47,0,342,,,,,,
2024-04-23 11:30:00,1021.00,50.0,30.6,46,1,301,,,,,,
2024-04-23 11:45:00,1020.80,50.0,31.1,47,0,303,,,,,,
2024-04-23 12:00:00,1020.60,53.0,33.3,47,2,265,,,,,,
2024-04-23 12:15:00,1020.70,51.0,31.5,47,0,316,,,,,,
2024-04-23 12:30:00,1020.60,49.0,30.7,48,2,302,,,,,,
2024-04-23 12:45:00,1020.50,51.0,31.5,47,2,277,,,,,,
2024-04-23 13:00:00,1020.30,52.0,31.9,46,2,279,,,,,,
2024-04-23 13:15:00,1020.20,51.0,31.5,47,3,293,,,,,,
2024-04-23 13:30:00,1019.90,52.0,32.4,46,1,41,,,,,,
2024-04-23 13:45:00,1019.60,53.0,31.7,44,1,230,,,,,,
2024-04-23 14:00:00,1019.60,52.0,29.6,42,2,265,,,,,,
2024-04-23 14:15:00,1019.50,53.0,29.9,41,2,59,,,,,,
2024-04-23 14:30:00,1019.20,53.0,28.7,38,2,243,,,,,,
2024-04-23 14:45:00,1019.20,53.0,26.8,35,2,32,,,,,,
2024-04-23 15:00:00,1019.10,52.0,29.6,42,2,282,,,,,,
2024-04-23 15:15:00,1018.90,52.0,31.3,44,1,301,,,,,,
2024-04-23 15:30:00,1018.50,52.0,31.3,44,2,312,,,,,,
2024-04-23 15:45:00,1018.60,52.0,31.9,46,2,254,,,,,,
2024-04-23 16:00:00,1018.70,52.0,33.9,49,0,279,,,,,,
2024-04-23 16:15:00,1018.60,51.0,33.5,50,1,347,,,,,,
2024-04-23 16:30:00,1018.60,52.0,32.9,47,2,336,,,,,,
2024-04-23 16:45:00,1018.50,51.0,33.0,49,2,310,,,,,,
2024-04-23 17:00:00,1018.50,51.0,34.0,51,1,255,,,,,,
2024-04-23 17:15:00,1018.30,50.0,34.9,56,1,0,,,,,,
2024-04-23 17:30:00,1018.20,49.0,35.3,58,0,284,,,,,,
2024-04-23 17:45:00,1018.00,49.0,35.7,60,1,311,,,,,,
2024-04-23 18:00:00,1017.90,49.0,36.5,61,0,321,,,,,,
2024-04-23 18:15:00,1017.90,48.0,36.0,62,1,245,,,,,,
2024-04-23 18:30:00,1017.80,47.0,36.2,66,1,305,,,,,,
2024-04-23 18:45:00,1017.80,47.0,37.4,68,1,221,,,,,,
2024-04-23 19:00:00,1017.70,46.0,37.8,73,2,289,,,,,,
2024-04-23 19:15:00,1017.70,46.0,38.5,75,1,288,,,,,,
2024-04-23 19:30:00,1017.50,46.0,38.5,75,0,0,,,,,,
2024-04-23 19:45:00,1017.50,46.0,38.9,76,1,235,,,,,,
2024-04-23 19:55:00,1017.40,46.0,39.5,77,2,250,,,,,,
2024-04-23 20:15:00,1017.20,46.0,40.5,80,0,255,,,,,,
2024-04-23 20:30:00,1017.10,45.0,40.1,82,0,242,,,,,,
2024-04-23 20:45:00,1017.10,45.0,40.8,85,1,295,,,,,,
2024-04-23 21:00:00,1017.10,45.0,41.4,87,2,279,,,,,,
2024-04-23 21:15:00,1017.10,45.0,41.7,87,1,316,,,,,,
2024-04-23 21:30:00,1017.00,44.0,41.0,89,0,0,,,,,,
2024-04-23 21:45:00,1017.00,44.0,41.0,89,0,284,,,,,,
2024-04-23 22:00:00,1016.90,44.0,41.0,89,1,279,,,,,,
2024-04-23 22:15:00,1016.70,44.0,41.3,90,0,295,,,,,,
2024-04-23 22:30:00,1016.70,44.0,41.0,89,1,270,,,,,,
2024-04-23 22:45:00,1016.60,43.0,40.0,88,0,286,,,,,,
2024-04-23 23:00:00,1016.40,43.0,40.0,88,0,291,,,,,,
2024-04-23 23:15:00,1016.20,43.0,39.7,87,2,309,,,,,,
2024-04-23 23:30:00,1016.10,42.0,38.7,88,1,250,,,,,,
2024-04-23 23:45:00,1015.90,42.0,38.7,88,1,282,,,,,,
2024-04-24 00:15:00,1015.60,41.0,37.4,86,0,265,,,,,,
2024-04-24 00:30:00,1015.30,41.0,37.4,86,0,309,,,,,,
2024-04-24 00:45:00,1015.30,41.0,37.7,87,0,273,,,,,,
2024-04-24 01:00:00,1015.20,42.0,38.7,88,1,279,,,,,,
2024-04-24 01:15:00,1014.90,41.0,37.7,87,0,298,,,,,,
2024-04-24 01:30:00,1014.70,41.0,38.0,88,0,296,,,,,,
2024-04-24 01:45:00,1014.70,41.0,38.0,88,0,303,,,,,,
2024-04-24 02:00:00,1014.60,41.0,38.0,88,0,250,,,,,,
2024-04-24 02:15:00,1014.50,41.0,38.0,88,1,0,,,,,,
2024-04-24 02:30:00,1014.30,41.0,38.0,88,0,273,,,,,,
2024-04-24 02:45:00,1014.10,41.0,38.0,88,0,309,,,,,,
2024-04-24 03:00:00,1014.40,41.0,38.0,88,1,0,,,,,,
2024-04-24 03:15:00,1013.80,39.0,35.8,87,2,0,,,,,,
2024-04-24 03:30:00,1013.70,39.0,35.8,87,1,323,,,,,,
2024-04-24 03:45:00,1013.50,39.0,35.8,87,0,0,,,,,,
2024-04-24 04:00:00,1013.60,39.0,35.8,87,1,301,,,,,,
2024-04-24 04:15:00,1013.40,40.0,36.7,88,0,295,,,,,,
2024-04-24 04:30:00,1013.20,40.0,36.7,88,2,273,,,,,,
2024-04-24 04:45:00,1013.30,39.0,35.2,85,2,279,,,,,,
2024-04-24 05:00:00,1013.30,39.0,34.9,84,0,0,,,,,,
2024-04-24 05:15:00,1013.40,40.0,35.9,84,1,310,,,,,,
2024-04-24 05:30:00,1013.40,40.0,35.9,84,1,302,,,,,,
2024-04-24 05:45:00,1013.50,40.0,35.9,84,2,293,,,,,,
2024-04-24 06:01:00,1013.40,41.0,36.8,84,1,286,,,,,,
2024-04-24 06:15:00,1013.20,41.0,36.8,84,4,303,,,,,,
2024-04-24 06:30:00,1012.90,41.0,36.8,84,3,279,,,,,,
2024-04-24 06:45:00,1013.00,41.0,36.8,84,0,265,,,,,,
2024-04-24 07:00:00,1012.80,42.0,38.1,85,1,226,,,,,,
2024-04-24 07:15:00,1012.80,42.0,37.8,84,1,254,,,,,,
2024-04-24 07:30:00,1012.50,44.0,38.5,80,2,281,,,,,,
2024-04-24 07:45:00,1012.70,43.0,36.9,78,3,232,,,,,,
2024-04-24 08:00:00,1012.40,43.0,37.9,82,2,0,,,,,,
2024-04-24 08:15:00,1012.30,45.0,38.9,79,4,255,,,,,,
2024-04-24 08:30:00,1012.20,46.0,38.9,76,1,309,,,,,,
2024-04-24 08:45:00,1012.20,48.0,38.0,68,3,329,,,,,,
2024-04-24 09:00:00,1012.20,48.0,37.6,66,2,247,,,,,,
2024-04-24 09:15:00,1012.00,47.0,37.0,67,5,261,,,,,,
2024-04-24 09:30:00,1012.00,47.0,37.4,68,4,265,,,,,,
2024-04-24 09:45:00,1011.90,49.0,38.5,67,3,205,,,,,,
2024-04-24 10:00:00,1012.10,48.0,38.3,68,5,279,,,,,,
2024-04-24 10:15:00,1011.90,45.0,39.2,80,1,26,,,,,,
2024-04-24 10:30:00,1011.90,47.0,38.8,72,5,265,,,,,,
2024-04-24 10:45:00,1011.60,48.0,40.8,75,4,291,,,,,,
2024-04-24 11:00:00,1011.60,48.0,39.0,70,3,303,,,,,,
2024-04-24 11:15:00,1011.50,50.0,39.5,67,2,288,,,,,,
2024-04-24 11:30:00,1011.40,49.0,37.4,64,6,272,,,,,,
2024-04-24 11:45:00,1011.40,47.0,38.5,72,0,309,,,,,,
2024-04-24 12:00:00,1011.40,47.0,39.8,75,2,282,,,,,,
2024-04-24 12:15:00,1011.40,50.0,39.1,65,2,277,,,,,,
2024-04-24 12:30:00,1011.20,51.0,39.3,64,3,286,,,,,,
2024-04-24 12:45:00,1011.20,50.0,37.9,63,1,311,,,,,,
2024-04-24 13:00:00,1011.10,51.0,38.4,61,1,292,,,,,,
2024-04-24 13:15:00,1011.00,51.0,38.0,61,2,120,,,,,,
2024-04-24 13:30:00,1011.00,51.0,37.6,60,6,244,,,,,,
2024-04-24 13:46:00,1011.10,53.0,39.5,59,5,265,,,,,,
2024-04-24 14:00:00,1010.90,52.0,38.5,60,2,9,,,,,,
2024-04-24 14:15:00,1010.90,52.0,38.1,58,2,292,,,,,,
2024-04-24 14:30:00,1010.90,52.0,38.1,58,4,286,,,,,,
2024-04-24 14:40:00,1011.00,50.0,37.9,63,3,242,,,,,,
2024-04-24 15:00:00,1010.90,49.0,37.4,64,2,257,,,,,,
2024-04-24 15:15:00,1011.00,48.0,36.8,64,3,284,,,,,,
2024-04-24 15:30:00,1010.80,49.0,37.8,64,3,297,,,,,,
2024-04-24 15:45:00,1010.90,49.0,37.8,64,5,287,,,,,,
2024-04-24 16:00:00,1010.80,48.0,38.0,68,3,287,,,,,,
2024-04-24 16:15:00,1010.90,49.0,38.9,67,1,284,,,,,,
2024-04-24 16:30:00,1011.00,49.0,37.4,64,3,287,,,,,,
2024-04-24 16:45:00,1011.00,48.0,37.2,65,2,277,,,,,,
2024-04-24 17:00:00,1010.90,47.0,37.0,67,2,309,,,,,,
2024-04-24 17:16:00,1010.80,47.0,37.0,67,2,221,,,,,,
2024-04-24 17:30:00,1010.80,47.0,36.6,67,3,289,,,,,,
2024-04-24 17:45:00,1011.10,46.0,36.8,69,2,303,,,,,,
2024-04-24 18:00:00,1011.00,46.0,37.5,72,1,302,,,,,,
2024-04-24 18:15:00,1011.30,46.0,38.5,75,2,316,,,,,,
2024-04-24 18:30:00,1011.30,45.0,37.6,74,2,275,,,,,,
2024-04-24 18:45:00,1011.40,44.0,36.9,76,2,294,,,,,,
2024-04-24 19:00:00,1011.50,44.0,37.3,76,3,250,,,,,,
2024-04-24 19:15:00,1011.50,43.0,36.6,78,1,298,,,,,,
2024-04-24 19:30:00,1011.40,43.0,36.6,78,1,257,,,,,,
2024-04-24 19:45:00,1011.50,43.0,36.9,78,1,289,,,,,,
2024-04-24 20:00:00,1011.50,42.0,36.0,79,0,265,,,,,,
2024-04-24 20:15:00,1011.50,42.0,36.3,80,2,232,,,,,,
2024-04-24 20:30:00,1011.60,42.0,36.3,80,2,275,,,,,,
2024-04-24 20:45:00,1011.60,42.0,36.3,80,1,303,,,,,,
2024-04-24 21:00:00,1011.80,42.0,36.3,80,1,309,,,,,,
2024-04-24 21:15:00,1011.80,42.0,36.6,81,0,26,,,,,,
2024-04-24 21:30:00,1011.50,42.0,36.6,81,0,243,,,,,,
2024-04-24 21:45:00,1011.40,42.0,36.9,81,0,314,,,,,,
2024-04-24 21:55:00,1011.30,41.0,35.9,81,0,275,,,,,,
2024-04-24 22:15:00,1011.30,41.0,36.2,83,0,286,,,,,,
2024-04-24 22:31:00,1011.40,40.0,35.3,82,0,279,,,,,,
2024-04-24 22:45:00,1011.40,40.0,35.3,82,0,282,,,,,,
2024-04-24 23:00:00,1011.30,39.0,34.3,82,0,0,,,,,,
2024-04-24 23:15:00,1011.20,39.0,34.6,83,0,232,,,,,,
2024-04-24 23:30:00,1011.20,39.0,34.6,83,0,0,,,,,,
2024-04-24 23:45:00,1011.20,39.0,34.9,84,0,254,,,,,,
2024-04-25 00:15:00,1010.90,39.0,34.9,84,0,0,,,,,,
2024-04-25 00:30:00,1010.80,39.0,35.2,85,0,200,,,,,,
2024-04-25 00:45:00,1010.60,39.0,35.2,85,0,9,,,,,,
2024-04-25 01:00:00,1010.50,39.0,35.2,85,0,9,,,,,,
2024-04-25 01:15:00,1010.40,39.0,35.5,86,0,265,,,,,,
2024-04-25 01:30:00,1010.10,39.0,35.5,86,0,257,,,,,,
2024-04-25 01:45:00,1010.00,39.0,35.5,86,0,250,,,,,,
2024-04-25 02:00:00,1009.90,39.0,35.5,86,0,0,,,,,,
2024-04-25 02:15:00,1009.90,39.0,35.5,86,0,312,,,,,,
2024-04-25 02:30:00,1009.70,39.0,35.5,86,0,268,,,,,,
2024-04-25 02:45:00,1009.60,39.0,35.5,86,0,221,,,,,,
2024-04-25 03:00:00,1009.40,39.0,35.5,86,0,240,,,,,,
2024-04-25 03:15:00,1009.40,39.0,35.5,86,0,282,,,,,,
2024-04-25 03:30:00,1009.30,39.0,35.5,86,0,279,,,,,,
2024-04-25 03:45:00,1009.30,39.0,35.8,87,0,235,,,,,,
2024-04-25 04:00:00,1009.20,39.0,35.8,87,0,298,,,,,,
2024-04-25 04:15:00,1009.20,39.0,35.8,87,0,210,,,,,,
2024-04-25 04:30:00,1009.10,39.0,35.8,87,1,221,,,,,,
2024-04-25 04:45:00,1009.20,40.0,36.7,88,1,297,,,,,,
2024-04-25 05:00:00,1009.00,40.0,36.7,88,0,243,,,,,,
2024-04-25 05:15:00,1008.70,40.0,36.7,88,0,257,,,,,,
2024-04-25 05:30:00,1008.80,40.0,36.7,88,0,265,,,,,,
2024-04-25 05:45:00,1008.70,40.0,36.7,88,0,178,,,,,,
2024-04-25 06:00:00,1008.90,40.0,36.7,88,0,120,,,,,,
2024-04-25 06:15:00,1008.70,40.0,36.7,88,1,254,,,,,,
2024-04-25 06:30:00,1008.70,41.0,37.7,87,0,212,,,,,,
2024-04-25 06:45:00,1008.60,41.0,37.7,87,1,257,,,,,,
2024-04-25 07:00:00,1008.30,42.0,38.1,85,1,254,,,,,,
2024-04-25 07:15:00,1008.30,42.0,37.8,84,1,202,,,,,,
2024-04-25 07:30:00,1008.20,43.0,37.9,82,1,221,,,,,,
2024-04-25 07:46:00,1008.10,43.0,37.6,80,2,71,,,,,,
2024-04-25 08:00:00,1008.10,44.0,38.2,79,1,178,,,,,,
2024-04-25 08:15:00,1008.10,45.0,38.9,79,1,236,,,,,,
2024-04-25 08:30:00,1007.90,46.0,38.9,76,1,178,,,,,,
2024-04-25 08:45:00,1007.80,46.0,37.5,72,1,257,,,,,,
2024-04-25 09:00:00,1007.70,47.0,37.4,68,2,265,,,,,,
2024-04-25 09:15:00,1007.60,47.0,36.6,67,2,190,,,,,,
2024-04-25 09:30:00,1007.50,47.0,36.2,66,3,254,,,,,,
2024-04-25 09:45:00,1007.50,47.0,36.6,67,2,221,,,,,,
2024-04-25 10:00:00,1007.40,46.0,36.0,68,3,243,,,,,,
2024-04-25 10:15:00,1007.30,46.0,35.3,66,2,205,,,,,,
2024-04-25 10:30:00,1007.00,47.0,33.0,58,3,288,,,,,,
2024-04-25 10:45:00,1006.90,48.0,33.1,55,3,162,,,,,,
2024-04-25 11:00:00,1006.90,48.0,32.6,54,3,273,,,,,,
2024-04-25 11:15:00,1006.70,49.0,33.5,54,3,219,,,,,,
2024-04-25 11:30:00,1006.60,49.0,33.5,54,3,257,,,,,,
2024-04-25 11:45:00,1006.30,50.0,34.9,56,3,286,,,,,,
2024-04-25 12:00:00,1005.70,51.0,36.8,58,2,265,,,,,,
2024-04-25 12:15:00,1005.50,52.0,35.9,54,2,57,,,,,,
2024-04-25 12:30:00,1005.50,53.0,36.8,53,3,205,,,,,,
2024-04-25 12:45:00,1005.30,53.0,36.3,52,3,215,,,,,,
2024-04-25 13:00:00,1005.40,52.0,34.4,51,4,234,,,,,,
2024-04-25 13:15:00,1005.20,52.0,33.9,49,3,259,,,,,,
2024-04-25 13:30:00,1005.10,52.0,34.9,52,3,147,,,,,,
2024-04-25 13:45:00,1004.90,51.0,35.0,54,1,232,,,,,,
2024-04-25 14:00:00,1004.90,51.0,36.3,57,2,254,,,,,,
2024-04-25 14:15:00,1004.70,50.0,35.4,56,3,240,,,,,,
2024-04-25 14:30:00,1004.60,50.0,36.2,58,2,167,,,,,,
2024-04-25 14:45:00,1004.80,50.0,36.2,58,3,250,,,,,,
2024-04-25 15:00:00,1004.60,49.0,35.7,60,2,259,,,,,,
2024-04-25 15:15:00,1004.40,49.0,36.5,61,2,229,,,,,,
2024-04-25 15:30:00,1004.30,49.0,36.5,61,3,146,,,,,,
2024-04-25 15:45:00,1004.20,49.0,37.0,63,1,183,,,,,,
2024-04-25 16:00:00,1004.00,49.0,37.4,64,1,169,,,,,,
2024-04-25 16:15:00,1003.60,49.0,37.0,63,2,160,,,,,,
2024-04-25 16:30:00,1003.60,50.0,37.5,62,1,133,,,,,,
2024-04-25 16:45:00,1003.60,50.0,37.1,61,2,243,,,,,,
2024-04-25 17:00:00,1003.40,50.0,36.7,60,1,47,,,,,,
2024-04-25 17:15:00,1003.40,50.0,36.7,60,2,160,,,,,,
2024-04-25 17:30:00,1003.30,50.0,36.7,60,2,151,,,,,,
2024-04-25 17:45:00,1003.40,50.0,36.7,60,1,300,,,,,,
2024-04-25 18:00:00,1003.40,50.0,37.1,61,1,126,,,,,,
2024-04-25 18:15:00,1003.70,50.0,37.9,63,2,195,,,,,,
2024-04-25 18:30:00,1003.90,49.0,39.3,69,3,185,,,,,,
2024-04-25 18:45:00,1003.90,47.0,39.5,74,1,279,,,,,,
2024-04-25 19:00:00,1003.80,47.0,40.5,77,2,228,,,,,,
2024-04-25 19:15:00,1003.80,47.0,40.5,77,1,216,,,,,,
2024-04-25 19:30:00,1003.80,47.0,40.8,78,1,249,,,,,,
2024-04-25 19:45:00,1003.60,46.0,40.2,79,0,132,,,,,,
2024-04-25 20:00:00,1003.60,46.0,40.8,82,0,68,,,,,,
2024-04-25 20:15:00,1003.50,46.0,40.8,82,0,250,,,,,,
2024-04-25 20:30:00,1003.50,46.0,40.8,82,0,0,,,,,,
2024-04-25 20:45:00,1003.60,46.0,40.5,80,0,51,,,,,,
2024-04-25 21:00:00,1003.50,46.0,40.2,79,0,126,,,,,,
2024-04-25 21:15:00,1003.50,47.0,40.5,77,1,201,,,,,,
2024-04-25 21:30:00,1003.50,47.0,39.5,74,0,0,,,,,,
2024-04-25 21:45:00,1003.50,47.0,39.5,74,1,238,,,,,,
2024-04-25 22:00:00,1003.40,47.0,39.1,74,0,226,,,,,,
2024-04-25 22:15:00,1003.20,47.0,39.1,74,0,221,,,,,,
2024-04-25 22:30:00,1003.10,47.0,39.1,74,0,212,,,,,,
2024-04-25 22:40:00,1003.10,47.0,38.8,72,0,165,,,,,,
2024-04-25 23:00:00,1002.90,47.0,38.8,72,0,111,,,,,,
2024-04-25 23:15:00,1002.90,47.0,38.8,72,0,178,,,,,,
2024-04-25 23:30:00,1002.80,47.0,38.8,72,0,178,,,,,,
2024-04-25 23:45:00,1002.70,47.0,38.8,72,1,246,,,,,,
2024-04-26 00:15:00,1002.30,47.0,38.8,72,0,319,,,,,,
2024-04-26 00:30:00,1002.30,47.0,38.8,72,0,236,,,,,,
2024-04-26 00:45:00,1002.30,47.0,38.8,72,0,0,,,,,,
2024-04-26 01:00:00,1002.30,47.0,38.8,72,0,205,,,,,,
2024-04-26 01:15:00,1002.20,47.0,38.8,72,0,196,,,,,,
2024-04-26 01:30:00,1002.20,47.0,39.1,74,0,167,,,,,,
2024-04-26 01:45:00,1002.20,46.0,38.5,75,0,0,,,,,,
2024-04-26 02:00:00,1002.10,46.0,38.9,76,0,221,,,,,,
2024-04-26 02:15:00,1002.10,46.0,39.5,77,0,205,,,,,,
2024-04-26 02:30:00,1002.10,45.0,38.9,79,0,178,,,,,,
2024-04-26 02:45:00,1001.90,45.0,39.2,80,0,247,,,,,,
2024-04-26 03:00:00,1002.10,45.0,39.2,80,0,273,,,,,,
2024-04-26 03:15:00,1002.20,45.0,39.8,81,0,265,,,,,,
2024-04-26 03:30:00,1002.20,45.0,39.8,81,0,198,,,,,,
2024-04-26 03:45:00,1002.20,45.0,40.1,82,0,0,,,,,,
2024-04-26 04:00:00,1002.30,45.0,40.1,82,0,0,,,,,,
2024-04-26 04:15:00,1002.20,45.0,40.1,82,2,236,,,,,,
2024-04-26 04:30:00,1002.30,45.0,40.1,82,2,232,,,,,,
2024-04-26 04:45:00,1002.30,45.0,40.5,83,1,257,,,,,,
2024-04-26 05:00:00,1002.40,45.0,40.5,83,1,201,,,,,,
2024-04-26 05:15:00,1002.60,45.0,40.8,85,1,243,,,,,,
2024-04-26 05:30:00,1002.70,45.0,41.1,86,0,309,,,,,,
2024-04-26 05:45:00,1003.00,45.0,41.4,87,0,291,,,,,,
2024-04-26 06:00:00,1003.10,45.0,41.7,87,0,242,,,,,,
2024-04-26 06:15:00,1003.40,45.0,41.7,87,0,250,,,,,,
2024-04-26 06:30:00,1003.60,44.0,40.7,88,0,257,,,,,,
2024-04-26 06:45:00,1003.70,43.0,40.0,88,0,309,,,,,,
2024-04-26 07:00:00,1003.70,44.0,41.0,89,0,295,,,,,,
2024-04-26 07:15:00,1003.90,43.0,39.7,87,0,93,,,,,,
2024-04-26 07:30:00,1004.00,44.0,40.4,86,0,0,,,,,,
2024-04-26 07:45:00,1004.00,45.0,41.4,87,0,0,,,,,,
2024-04-26 08:00:00,1004.20,45.0,40.8,85,0,61,,,,,,
2024-04-26 08:15:00,1004.20,45.0,40.8,85,0,0,,,,,,
2024-04-26 08:30:00,1004.30,45.0,40.5,83,0,221,,,,,,
2024-04-26 08:45:00,1004.40,46.0,41.1,82,0,0,,,,,,
2024-04-26 09:00:00,1004.50,46.0,41.1,82,0,0,,,,,,
2024-04-26 09:15:00,1004.70,46.0,40.8,82,0,0,,,,,,
2024-04-26 09:30:00,1004.70,47.0,41.5,81,0,282,,,,,,
2024-04-26 09:45:00,1004.90,48.0,42.1,80,0,126,,,,,,
2024-04-26 10:00:00,1004.90,49.0,41.1,74,0,0,,,,,,
2024-04-26 10:15:00,1005.10,49.0,41.8,76,0,330,,,,,,
2024-04-26 10:30:00,1004.90,49.0,41.4,75,0,41,,,,,,
2024-04-26 10:45:00,1005.00,50.0,42.0,73,1,236,,,,,,
2024-04-26 11:00:00,1005.00,50.0,41.7,72,0,147,,,,,,
2024-04-26 11:15:00,1005.00,51.0,42.3,71,0,226,,,,,,
2024-04-26 11:30:00,1005.20,51.0,42.3,71,0,123,,,,,,
2024-04-26 11:45:00,1005.20,51.0,41.9,70,0,162,,,,,,
2024-04-26 12:01:00,1005.20,52.0,43.6,73,0,0,,,,,,
2024-04-26 12:16:00,1005.30,52.0,42.9,70,1,108,,,,,,
2024-04-26 12:30:00,1005.40,52.0,42.5,69,1,74,,,,,,
2024-04-26 12:45:00,1005.50,53.0,43.9,70,1,51,,,,,,
2024-04-26 13:00:00,1005.40,53.0,43.1,68,0,338,,,,,,
2024-04-26 13:15:00,1005.40,54.0,44.1,68,1,209,,,,,,
2024-04-26 13:30:00,1005.50,53.0,42.3,67,2,279,,,,,,
2024-04-26 13:45:00,1005.60,54.0,43.3,66,1,0,,,,,,
2024-04-26 14:00:00,1005.50,53.0,42.3,67,1,44,,,,,,
2024-04-26 14:15:00,1005.60,54.0,44.1,68,1,309,,,,,,
2024-04-26 14:30:00,1005.40,53.0,43.9,70,1,9,,,,,,
2024-04-26 14:45:00,1005.40,53.0,43.9,70,1,301,,,,,,
2024-04-26 15:00:00,1005.40,53.0,43.5,69,0,93,,,,,,
2024-04-26 15:15:00,1005.40,53.0,43.9,70,0,9,,,,,,
2024-04-26 15:30:00,1005.40,53.0,43.9,70,0,111,,,,,,
2024-04-26 15:45:00,1005.60,53.0,43.5,69,1,298,,,,,,
2024-04-26 16:00:00,1005.60,53.0,43.9,70,0,221,,,,,,
2024-04-26 16:15:00,1005.50,53.0,44.6,73,0,295,,,,,,
2024-04-26 16:30:00,1005.40,52.0,44.7,75,0,309,,,,,,
2024-04-26 16:45:00,1005.50,52.0,44.3,74,0,313,,,,,,
2024-04-26 17:00:00,1005.50,52.0,44.7,75,1,325,,,,,,
2024-04-26 17:15:00,1005.50,52.0,45.0,77,0,19,,,,,,
2024-04-26 17:30:00,1005.70,51.0,44.7,79,0,291,,,,,,
2024-04-26 17:45:00,1005.80,50.0,44.7,81,0,338,,,,,,
2024-04-26 18:00:00,1005.70,50.0,45.0,82,0,282,,,,,,
2024-04-26 18:15:00,1005.90,49.0,44.4,84,0,0,,,,,,
2024-04-26 18:30:00,1006.00,49.0,44.7,85,0,30,,,,,,
2024-04-26 18:45:00,1006.00,49.0,44.4,84,0,314,,,,,,
2024-04-26 19:00:00,1006.00,49.0,44.4,84,0,0,,,,,,
2024-04-26 19:15:00,1006.00,49.0,44.7,85,0,9,,,,,,
2024-04-26 19:30:00,1006.10,49.0,44.7,85,0,9,,,,,,
2024-04-26 19:45:00,1006.20,48.0,43.7,85,0,22,,,,,,
2024-04-26 20:00:00,1006.20,48.0,43.7,85,0,34,,,,,,
2024-04-26 20:15:00,1006.20,48.0,43.7,85,0,51,,,,,,
2024-04-26 20:30:00,1006.20,48.0,43.7,85,0,44,,,,,,
2024-04-26 20:45:00,1006.10,48.0,43.4,84,0,22,,,,,,
2024-04-26 21:00:00,1006.10,48.0,43.4,84,0,59,,,,,,
2024-04-26 21:15:00,1006.00,48.0,43.4,84,0,9,,,,,,
2024-04-26 21:30:00,1006.00,48.0,43.4,84,0,0,,,,,,
2024-04-26 21:45:00,1005.80,48.0,43.4,84,0,26,,,,,,
2024-04-26 22:00:00,1005.80,48.0,43.4,84,0,51,,,,,,
2024-04-26 22:15:00,1005.80,47.0,42.4,84,0,30,,,,,,
2024-04-26 22:30:00,1005.70,47.0,42.4,84,0,0,,,,,,
2024-04-26 22:45:00,1005.70,47.0,42.7,85,0,30,,,,,,
2024-04-26 23:00:00,1005.50,47.0,42.7,85,0,0,,,,,,
2024-04-26 23:15:00,1005.40,46.0,41.4,83,0,17,,,,,,
2024-04-26 23:30:00,1005.50,46.0,41.4,83,0,38,,,,,,
2024-04-26 23:45:00,1005.40,46.0,41.4,83,0,0,,,,,,
2024-04-27 00:15:00,1005.30,45.0,40.5,83,0,0,,,,,,
2024-04-27 00:30:00,1005.10,44.0,39.8,84,0,0,,,,,,
2024-04-27 00:40:00,1005.10,44.0,39.8,84,0,330,,,,,,
2024-04-27 01:00:00,1004.90,44.0,39.8,84,0,34,,,,,,
2024-04-27 01:15:00,1004.80,44.0,39.8,84,0,0,,,,,,
2024-04-27 01:30:00,1004.70,44.0,40.1,86,0,0,,,,,,
2024-04-27 01:45:00,1004.70,44.0,40.1,86,0,325,,,,,,
2024-04-27 02:00:00,1004.70,44.0,40.1,86,0,309,,,,,,
2024-04-27 02:15:00,1004.60,44.0,40.4,86,0,59,,,,,,
2024-04-27 02:30:00,1004.60,44.0,40.7,88,0,26,,,,,,
2024-04-27 02:40:00,1004.50,45.0,41.7,87,0,0,,,,,,
2024-04-27 03:00:00,1004.40,45.0,41.7,87,0,316,,,,,,
2024-04-27 03:15:00,1004.40,45.0,42.0,89,0,0,,,,,,
2024-04-27 03:30:00,1004.30,45.0,42.0,89,0,153,,,,,,
2024-04-27 03:45:00,1004.50,45.0,42.0,89,0,178,,,,,,
2024-04-27 04:00:00,1004.50,45.0,42.0,89,0,0,,,,,,
2024-04-27 04:15:00,1004.50,46.0,42.9,88,0,0,,,,,,
2024-04-27 04:30:00,1004.60,46.0,42.9,88,0,0,,,,,,
2024-04-27 04:45:00,1004.50,46.0,42.9,88,0,137,,,,,,
2024-04-27 05:00:00,1004.70,46.0,42.9,88,0,0,,,,,,
2024-04-27 05:15:00,1004.70,46.0,43.2,89,0,0,,,,,,
2024-04-27 05:25:00,1004.90,46.0,42.9,88,0,0,,,,,,
2024-04-27 05:45:00,1004.90,46.0,43.2,89,0,93,,,,,,
2024-04-27 06:00:00,1005.10,46.0,43.2,89,0,22,,,,,,
2024-04-27 06:15:00,1005.10,46.0,43.2,89,0,205,,,,,,
2024-04-27 06:30:00,1005.00,47.0,44.5,90,0,0,,,,,,
2024-04-27 06:45:00,1005.00,47.0,44.5,90,0,265,,,,,,
2024-04-27 07:00:00,1005.10,48.0,45.5,91,0,178,,,,,,
2024-04-27 07:15:00,1005.00,48.0,45.5,91,0,129,,,,,,
2024-04-27 07:30:00,1005.00,49.0,46.5,91,0,147,,,,,,
2024-04-27 07:45:00,1004.90,50.0,47.5,91,1,26,,,,,,
2024-04-27 08:00:00,1005.00,51.0,48.2,89,2,55,,,,,,
2024-04-27 08:15:00,1005.10,53.0,49.5,87,1,205,,,,,,
2024-04-27 08:30:00,1005.20,54.0,49.6,84,2,140,,,,,,
2024-04-27 08:40:00,1005.20,54.0,49.9,86,0,115,,,,,,
2024-04-27 09:00:00,1005.40,55.0,50.6,84,1,103,,,,,,
2024-04-27 09:15:00,1005.30,55.0,49.9,82,1,282,,,,,,
2024-04-27 09:30:00,1005.50,55.0,49.6,81,2,137,,,,,,
2024-04-27 09:45:00,1005.50,56.0,50.2,80,0,111,,,,,,
2024-04-27 10:00:00,1005.60,56.0,50.2,80,2,146,,,,,,
2024-04-27 10:15:00,1005.60,56.0,51.2,83,1,142,,,,,,
2024-04-27 10:25:00,1005.60,56.0,50.6,81,1,250,,,,,,
2024-04-27 10:45:00,1005.50,57.0,50.5,78,2,90,,,,,,
2024-04-27 11:00:00,1005.50,58.0,50.8,77,3,144,,,,,,
2024-04-27 11:15:00,1005.50,58.0,50.5,76,2,209,,,,,,
2024-04-27 11:30:00,1005.50,58.0,50.5,76,1,0,,,,,,
2024-04-27 11:45:00,1005.50,58.0,50.5,76,1,126,,,,,,
2024-04-27 12:00:00,1005.40,59.0,50.0,71,3,329,,,,,,
2024-04-27 12:15:00,1005.20,60.0,50.2,69,2,205,,,,,,
2024-04-27 12:30:00,1005.20,60.0,50.2,69,3,146,,,,,,
2024-04-27 12:45:00,1005.20,60.0,50.2,69,4,210,,,,,,
2024-04-27 13:00:00,1005.00,62.0,50.5,66,3,120,,,,,,
2024-04-27 13:15:00,1005.10,61.0,49.1,65,3,128,,,,,,
2024-04-27 13:30:00,1005.10,61.0,50.0,66,4,131,,,,,,
2024-04-27 13:45:00,1004.80,62.0,50.1,64,3,187,,,,,,
2024-04-27 14:00:00,1004.70,62.0,50.1,64,1,132,,,,,,
2024-04-27 14:15:00,1004.60,62.0,49.7,64,2,142,,,,,,
2024-04-27 14:30:00,1004.60,62.0,49.3,63,2,159,,,,,,
2024-04-27 14:45:00,1004.70,61.0,49.6,66,0,51,,,,,,
2024-04-27 15:00:00,1004.70,61.0,49.6,66,0,93,,,,,,
2024-04-27 15:15:00,1004.60,61.0,49.6,66,0,129,,,,,,
2024-04-27 15:30:00,1004.50,61.0,50.0,66,0,17,,,,,,
2024-04-27 15:45:00,1004.60,61.0,50.0,66,0,347,,,,,,
2024-04-27 16:00:00,1004.40,61.0,50.8,68,0,41,,,,,,
2024-04-27 16:15:00,1004.30,61.0,50.8,68,0,309,,,,,,
2024-04-27 16:30:00,1004.10,62.0,51.3,67,0,22,,,,,,
2024-04-27 16:45:00,1003.90,62.0,51.7,69,1,319,,,,,,
2024-04-27 17:00:00,1003.90,61.0,51.1,69,0,319,,,,,,
2024-04-27 17:15:00,1003.90,61.0,51.9,71,0,17,,,,,,
2024-04-27 17:30:00,1003.50,61.0,51.9,71,0,0,,,,,,
2024-04-27 17:45:00,1003.40,61.0,52.3,73,0,0,,,,,,
2024-04-27 18:00:00,1003.30,60.0,51.3,73,0,19,,,,,,
2024-04-27 18:15:00,1003.30,60.0,51.3,73,0,41,,,,,,
2024-04-27 18:30:00,1003.30,60.0,51.3,73,0,275,,,,,,
2024-04-27 18:45:00,1003.20,60.0,51.3,73,0,0,,,,,,
2024-04-27 18:55:00,1003.30,59.0,50.4,72,0,83,,,,,,
2024-04-27 19:15:00,1003.40,59.0,50.0,71,0,61,,,,,,
2024-04-27 19:30:00,1003.50,59.0,49.2,70,0,196,,,,,,
2024-04-27 19:45:00,1003.70,59.0,48.8,68,1,200,,,,,,
2024-04-27 20:00:00,1003.70,59.0,47.6,65,3,149,,,,,,
2024-04-27 20:15:00,1003.90,60.0,47.8,63,2,142,,,,,,
2024-04-27 20:30:00,1004.10,59.0,46.4,62,3,141,,,,,,
2024-04-27 20:45:00,1004.30,59.0,46.8,64,4,167,,,,,,
2024-04-27 21:00:00,1004.30,59.0,46.8,64,3,115,,,,,,
2024-04-27 21:15:00,1004.30,59.0,47.2,65,4,132,,,,,,
2024-04-27 21:30:00,1004.20,59.0,48.1,67,1,38,,,,,,
2024-04-27 21:45:00,1004.10,58.0,47.1,66,0,178,,,,,,
2024-04-27 22:00:00,1003.70,58.0,47.5,68,0,146,,,,,,
2024-04-27 22:15:00,1003.60,58.0,47.9,69,0,0,,,,,,
2024-04-27 22:30:00,1003.40,58.0,47.9,69,1,178,,,,,,
2024-04-27 22:45:00,1003.40,58.0,47.5,68,4,148,,,,,,
2024-04-27 23:00:00,1003.10,59.0,48.1,67,4,130,,,,,,
2024-04-27 23:15:00,1003.10,59.0,47.2,65,3,188,,,,,,
2024-04-27 23:30:00,1002.90,60.0,47.8,63,5,139,,,,,,
2024-04-27 23:45:00,1002.90,61.0,47.9,61,6,106,,,,,,
2024-04-28 00:15:00,1002.80,61.0,47.9,61,5,118,,,,,,
2024-04-28 00:30:00,1002.70,61.0,47.9,61,5,115,,,,,,
2024-04-28 00:45:00,1002.70,60.0,47.4,62,3,102,,,,,,
2024-04-28 01:15:00,1002.40,60.0,47.4,62,5,53,,,,,,
2024-04-28 01:30:00,1002.30,60.0,47.4,62,4,137,,,,,,
2024-04-28 01:45:00,1002.20,60.0,47.4,62,4,118,,,,,,
2024-04-28 02:15:00,1002.30,60.0,47.8,63,4,117,,,,,,
2024-04-28 02:30:00,1002.60,60.0,48.2,65,1,190,,,,,,
2024-04-28 02:45:00,1002.50,59.0,47.6,65,3,153,,,,,,
2024-04-28 03:15:00,1002.60,59.0,48.5,67,1,131,,,,,,
2024-04-28 03:25:00,1002.50,58.0,47.9,69,2,163,,,,,,
2024-04-28 03:45:00,1002.50,58.0,47.9,69,2,68,,,,,,
2024-04-28 04:10:00,1002.70,58.0,48.3,70,2,137,,,,,,
2024-04-28 04:30:00,1002.90,58.0,48.3,70,2,150,,,,,,
2024-04-28 04:45:00,1003.10,57.0,47.3,69,2,165,,,,,,
2024-04-28 05:15:00,1003.40,57.0,47.7,71,3,167,,,,,,
2024-04-28 05:30:00,1003.60,57.0,47.7,71,2,243,,,,,,
2024-04-28 05:45:00,1003.70,57.0,48.1,71,2,171,,,,,,
2024-04-28 06:15:00,1004.30,57.0,48.1,71,3,187,,,,,,
2024-04-28 06:30:00,1004.70,57.0,48.1,71,4,239,,,,,,
2024-04-28 06:40:00,1005.00,57.0,48.1,71,2,160,,,,,,
2024-04-28 07:15:00,1005.20,57.0,46.9,69,3,43,,,,,,
2024-04-28 07:30:00,1005.30,57.0,46.9,69,2,225,,,,,,
2024-04-28 07:45:00,1005.40,58.0,47.5,68,3,113,,,,,,
2024-04-28 08:15:00,1005.70,59.0,47.2,65,5,101,,,,,,
2024-04-28 08:30:00,1005.90,58.0,46.7,65,3,265,,,,,,
2024-04-28 08:45:00,1006.10,57.0,45.4,64,4,177,,,,,,
2024-04-28 09:15:00,1006.40,58.0,46.3,64,4,233,,,,,,
2024-04-28 09:30:00,1006.70,58.0,46.3,64,3,128,,,,,,
2024-04-28 09:45:00,1006.60,58.0,45.9,63,4,282,,,,,,
2024-04-28 10:15:00,1007.10,57.0,45.8,65,4,160,,,,,,
2024-04-28 10:30:00,1007.10,59.0,46.8,64,4,246,,,,,,
2024-04-28 10:45:00,1007.30,59.0,46.4,62,4,144,,,,,,
2024-04-28 11:15:00,1007.50,58.0,46.3,64,3,196,,,,,,
2024-04-28 11:30:00,1007.80,58.0,46.7,65,5,140,,,,,,
2024-04-28 11:45:00,1007.80,59.0,46.8,64,4,65,,,,,,
2024-04-28 12:15:00,1008.50,58.0,45.5,62,6,134,,,,,,
2024-04-28 12:30:00,1008.90,58.0,45.9,63,5,50,,,,,,
2024-04-28 12:45:00,1009.50,59.0,46.4,62,5,208,,,,,,
2024-04-28 13:15:00,1010.40,60.0,45.2,58,5,265,,,,,,
2024-04-28 13:30:00,1010.80,59.0,43.3,55,6,140,,,,,,
2024-04-28 13:46:00,1011.00,58.0,43.3,58,6,221,,,,,,
2024-04-28 14:15:00,1011.40,58.0,43.3,58,6,323,,,,,,
2024-04-28 14:30:00,1011.60,58.0,43.8,58,5,174,,,,,,
2024-04-28 14:45:00,1011.80,58.0,43.8,58,4,221,,,,,,
2024-04-28 15:15:00,1012.30,59.0,44.7,58,4,238,,,,,,
2024-04-28 15:30:00,1012.80,60.0,45.2,58,5,244,,,,,,
2024-04-28 15:45:00,1012.80,58.0,44.2,59,4,252,,,,,,
2024-04-28 16:15:00,1013.10,59.0,44.7,58,3,230,,,,,,
2024-04-28 16:30:00,1013.20,58.0,43.8,58,3,211,,,,,,
2024-04-28 16:45:00,1013.40,58.0,44.2,59,1,235,,,,,,
2024-04-28 17:15:00,1013.90,58.0,44.2,59,3,254,,,,,,
2024-04-28 17:30:00,1014.10,59.0,45.1,59,4,316,,,,,,
2024-04-28 17:45:00,1014.20,58.0,44.2,59,3,230,,,,,,
2024-04-28 18:15:00,1015.00,54.0,45.9,73,2,144,,,,,,
2024-04-28 18:30:00,1015.10,52.0,46.0,79,2,232,,,,,,
2024-04-28 18:45:00,1015.10,52.0,46.7,82,1,137,,,,,,
2024-04-28 19:15:00,1015.50,51.0,46.3,84,0,0,,,,,,
2024-04-28 19:30:00,1015.70,51.0,46.6,84,0,0,,,,,,
2024-04-28 19:45:00,1015.90,50.0,46.0,86,0,265,,,,,,
2024-04-28 20:15:00,1016.20,49.0,45.3,86,0,0,,,,,,
2024-04-28 20:30:00,1016.20,49.0,45.3,86,0,0,,,,,,
2024-04-28 20:45:00,1016.40,49.0,45.3,86,0,229,,,,,,
2024-04-28 21:15:00,1016.50,49.0,45.3,86,0,0,,,,,,
2024-04-28 21:30:00,1016.70,48.0,44.3,87,0,146,,,,,,
2024-04-28 21:45:00,1016.80,48.0,44.3,87,0,0,,,,,,
2024-04-28 22:15:00,1017.10,47.0,43.3,86,0,59,,,,,,
2024-04-28 22:31:00,1017.20,47.0,43.3,86,0,0,,,,,,
2024-04-28 22:45:00,1017.40,47.0,43.6,87,0,93,,,,,,
2024-04-28 23:15:00,1017.40,47.0,43.9,89,0,131,,,,,,
2024-04-28 23:30:00,1017.70,47.0,43.9,89,0,120,,,,,,
2024-04-28 23:45:00,1017.70,47.0,43.9,89,0,139,,,,,,
2024-04-29 00:16:00,1017.60,46.0,42.9,88,0,162,,,,,,
2024-04-29 00:30:00,1017.60,46.0,42.9,88,0,0,,,,,,
2024-04-29 00:45:00,1017.60,46.0,42.9,88,0,0,,,,,,
2024-04-29 01:00:00,1018.00,46.0,42.9,88,0,0,,,,,,
2024-04-29 01:15:00,1017.80,46.0,42.9,88,0,0,,,,,,
2024-04-29 01:30:00,1017.80,45.0,42.0,89,0,0,,,,,,
2024-04-29 01:45:00,1018.00,45.0,42.0,89,0,76,,,,,,
2024-04-29 02:01:00,1018.40,45.0,42.0,89,0,291,,,,,,
2024-04-29 02:15:00,1018.40,44.0,41.0,89,0,0,,,,,,
2024-04-29 02:30:00,1018.50,44.0,41.0,89,0,0,,,,,,
2024-04-29 02:45:00,1018.40,44.0,41.0,89,0,9,,,,,,
2024-04-29 03:00:00,1018.60,44.0,41.3,90,0,165,,,,,,
2024-04-29 03:15:00,1018.50,44.0,41.3,90,0,265,,,,,,
2024-04-29 03:30:00,1018.50,44.0,41.3,90,0,0,,,,,,
2024-04-29 03:45:00,1018.70,44.0,41.3,90,0,162,,,,,,
2024-04-29 04:00:00,1018.70,43.0,40.3,89,0,129,,,,,,
2024-04-29 04:15:00,1019.00,44.0,41.3,90,0,105,,,,,,
2024-04-29 04:30:00,1019.10,44.0,41.3,90,0,146,,,,,,
2024-04-29 04:45:00,1019.10,44.0,41.3,90,0,167,,,,,,
2024-04-29 04:55:00,1019.20,44.0,41.5,90,0,158,,,,,,
2024-04-29 05:15:00,1019.50,45.0,42.5,90,0,0,,,,,,
2024-04-29 05:30:00,1019.70,45.0,42.5,90,0,137,,,,,,
2024-04-29 05:45:00,1019.80,45.0,42.5,90,0,101,,,,,,
2024-04-29 06:00:00,1019.90,46.0,43.5,90,1,124,,,,,,
2024-04-29 06:15:00,1019.90,47.0,44.8,92,0,157,,,,,,
2024-04-29 06:30:00,1019.80,49.0,46.5,91,0,51,,,,,,
2024-04-29 06:45:00,1019.90,51.0,47.6,87,0,319,,,,,,
2024-04-29 07:00:00,1020.00,52.0,47.0,83,0,129,,,,,,
2024-04-29 07:15:00,1020.10,53.0,47.3,81,1,239,,,,,,
2024-04-29 07:30:00,1020.10,54.0,47.3,78,0,129,,,,,,
2024-04-29 07:45:00,1020.20,55.0,47.9,76,0,0,,,,,,
2024-04-29 08:00:00,1020.10,57.0,49.1,74,1,138,,,,,,
2024-04-29 08:15:00,1020.20,57.0,48.4,72,2,104,,,,,,
2024-04-29 08:30:00,1020.30,58.0,49.4,72,2,103,,,,,,
2024-04-29 08:45:00,1020.40,59.0,49.6,71,1,169,,,,,,
2024-04-29 09:00:00,1020.40,59.0,49.2,70,1,104,,,,,,
2024-04-29 09:15:00,1020.30,59.0,49.2,70,1,51,,,,,,
2024-04-29 09:30:00,1020.30,59.0,47.6,65,5,88,,,,,,
2024-04-29 09:45:00,1020.20,60.0,49.0,67,1,123,,,,,,
2024-04-29 10:00:00,1020.20,61.0,49.1,65,1,137,,,,,,
2024-04-29 10:15:00,1020.10,63.0,50.6,63,1,34,,,,,,
2024-04-29 10:30:00,1019.90,63.0,48.9,59,1,252,,,,,,
2024-04-29 10:45:00,1019.90,63.0,49.8,61,2,282,,,,,,
2024-04-29 11:00:00,1020.00,64.0,50.3,60,1,115,,,,,,
2024-04-29 11:15:00,1019.80,64.0,49.4,59,1,225,,,,,,
2024-04-29 11:30:00,1019.70,64.0,48.9,57,0,83,,,,,,
2024-04-29 11:45:00,1019.70,64.0,48.9,57,5,93,,,,,,
2024-04-29 12:00:00,1019.60,65.0,49.4,57,2,153,,,,,,
2024-04-29 12:15:00,1019.40,67.0,50.3,54,2,103,,,,,,
2024-04-29 12:30:00,1019.40,67.0,49.3,53,4,132,,,,,,
2024-04-29 12:45:00,1019.50,66.0,49.4,54,0,190,,,,,,
2024-04-29 13:00:00,1019.20,66.0,48.9,53,0,123,,,,,,
2024-04-29 13:15:00,1019.10,66.0,47.9,51,4,111,,,,,,
2024-04-29 13:30:00,1018.90,68.0,48.7,50,3,150,,,,,,
2024-04-29 14:00:00,1018.80,68.0,47.6,48,1,194,,,,,,
2024-04-29 14:15:00,1018.70,67.0,47.2,48,2,175,,,,,,
2024-04-29 14:30:00,1018.60,68.0,47.0,47,1,192,,,,,,
2024-04-29 14:45:00,1018.70,69.0,48.5,47,1,205,,,,,,
2024-04-29 15:00:00,1018.60,67.0,46.6,47,4,146,,,,,,
2024-04-29 15:15:00,1018.40,67.0,47.7,50,1,156,,,,,,
2024-04-29 15:30:00,1018.50,67.0,47.7,50,2,46,,,,,,
2024-04-29 15:45:00,1018.30,67.0,47.7,50,2,194,,,,,,
2024-04-29 16:00:00,1018.40,67.0,47.2,48,1,137,,,,,,
2024-04-29 16:15:00,1018.40,66.0,45.7,47,2,78,,,,,,
2024-04-29 16:25:00,1018.30,66.0,47.4,51,0,80,,,,,,
2024-04-29 16:40:00,1018.30,66.0,47.4,51,3,144,,,,,,
2024-04-29 17:01:00,1018.30,65.0,46.9,52,2,124,,,,,,
2024-04-29 17:15:00,1018.20,65.0,46.9,52,2,157,,,,,,
2024-04-29 17:30:00,1018.40,65.0,47.4,52,1,117,,,,,,
2024-04-29 17:45:00,1018.30,65.0,47.4,52,0,195,,,,,,
2024-04-29 18:00:00,1018.40,64.0,47.0,54,0,34,,,,,,
2024-04-29 18:15:00,1018.50,64.0,47.0,54,0,157,,,,,,
2024-04-29 18:30:00,1018.60,63.0,46.6,54,0,0,,,,,,
2024-04-29 18:45:00,1018.60,62.0,46.1,55,0,178,,,,,,
2024-04-29 19:00:00,1018.60,61.0,47.9,61,0,0,,,,,,
2024-04-29 19:15:00,1018.80,59.0,47.6,65,0,0,,,,,,
2024-04-29 19:30:00,1018.70,58.0,47.5,68,0,0,,,,,,
2024-04-29 19:45:00,1018.90,58.0,48.3,70,0,0,,,,,,
2024-04-29 20:00:00,1018.90,58.0,48.3,70,0,0,,,,,,
2024-04-29 20:15:00,1019.00,57.0,48.4,72,0,0,,,,,,
2024-04-29 20:30:00,1019.20,56.0,48.2,75,0,0,,,,,,
2024-04-29 20:45:00,1019.20,56.0,48.2,75,0,0,,,,,,
2024-04-29 21:00:00,1019.10,56.0,48.5,75,0,0,,,,,,
2024-04-29 21:15:00,1019.10,56.0,48.9,76,0,0,,,,,,
2024-04-29 21:30:00,1019.20,56.0,48.9,76,0,0,,,,,,
2024-04-29 21:45:00,1019.30,56.0,49.2,78,0,0,,,,,,
2024-04-29 22:00:00,1019.20,56.0,49.2,78,0,0,,,,,,
2024-04-29 22:15:00,1019.10,56.0,48.5,75,0,123,,,,,,
2024-04-29 22:30:00,1019.00,57.0,48.4,72,0,0,,,,,,
2024-04-29 22:45:00,1019.00,58.0,49.0,71,0,0,,,,,,
2024-04-29 23:00:00,1018.90,58.0,49.0,71,0,137,,,,,,
2024-04-29 23:15:00,1018.80,58.0,49.4,72,0,137,,,,,,
2024-04-29 23:30:00,1018.90,57.0,48.4,72,0,120,,,,,,
2024-04-29 23:45:00,1018.70,57.0,48.4,72,0,0,,,,,,
2024-04-30 00:15:00,1018.60,56.0,48.9,76,0,0,,,,,,
2024-04-30 00:31:00,1018.40,56.0,49.6,79,0,0,,,,,,
2024-04-30 00:45:00,1018.30,56.0,50.2,80,0,93,,,,,,
2024-04-30 01:01:00,1018.40,56.0,50.9,83,1,146,,,,,,
2024-04-30 01:15:00,1018.30,56.0,50.9,83,0,76,,,,,,
2024-04-30 01:30:00,1018.30,56.0,51.2,83,1,141,,,,,,
2024-04-30 01:45:00,1018.20,56.0,51.5,84,1,158,,,,,,
2024-04-30 02:00:00,1018.30,56.0,51.9,85,1,138,,,,,,
2024-04-30 02:15:00,1018.20,56.0,51.9,85,1,169,,,,,,
2024-04-30 02:30:00,1018.20,55.0,51.2,86,1,111,,,,,,
2024-04-30 02:45:00,1018.10,55.0,51.2,86,0,103,,,,,,
2024-04-30 03:00:00,1018.00,55.0,51.2,86,0,162,,,,,,
2024-04-30 03:15:00,1017.80,55.0,51.2,86,0,150,,,,,,
2024-04-30 03:30:00,1017.70,55.0,51.2,86,1,137,,,,,,
2024-04-30 03:40:00,1017.70,55.0,51.2,86,1,137,,,,,,
2024-04-30 04:00:00,1017.60,55.0,51.2,86,1,164,,,,,,
2024-04-30 04:15:00,1017.50,55.0,50.9,86,1,153,,,,,,
2024-04-30 04:30:00,1017.40,55.0,51.2,86,1,109,,,,,,
2024-04-30 04:45:00,1017.40,55.0,51.2,86,1,162,,,,,,
2024-04-30 05:00:00,1017.30,54.0,50.2,87,0,68,,,,,,
2024-04-30 05:15:00,1017.50,54.0,50.5,88,0,51,,,,,,
2024-04-30 05:30:00,1017.30,54.0,50.8,88,0,0,,,,,,
2024-04-30 05:45:00,1017.20,54.0,50.8,88,0,144,,,,,,
2024-04-30 06:00:00,1017.30,54.0,51.1,89,0,108,,,,,,
2024-04-30 06:15:00,1017.30,54.0,50.8,88,0,83,,,,,,
2024-04-30 06:30:00,1017.30,54.0,50.8,88,0,51,,,,,,
2024-04-30 06:45:00,1017.30,55.0,51.8,89,0,117,,,,,,
2024-04-30 07:00:00,1017.20,56.0,52.5,87,0,173,,,,,,
2024-04-30 07:15:00,1017.10,57.0,52.5,84,1,110,,,,,,
2024-04-30 07:30:00,1017.30,58.0,52.5,81,3,117,,,,,,
2024-04-30 07:45:00,1017.10,58.0,52.2,80,1,138,,,,,,
2024-04-30 08:00:00,1016.90,58.0,51.9,79,2,102,,,,,,
2024-04-30 08:15:00,1017.00,59.0,52.5,78,1,153,,,,,,
2024-04-30 08:30:00,1017.10,60.0,52.8,76,2,142,,,,,,
2024-04-30 08:45:00,1017.10,60.0,52.8,76,1,124,,,,,,
2024-04-30 09:00:00,1016.90,61.0,53.4,76,1,93,,,,,,
2024-04-30 09:15:00,1016.90,61.0,53.4,76,2,0,,,,,,
2024-04-30 09:31:00,1017.00,62.0,54.0,74,2,171,,,,,,
2024-04-30 09:45:00,1016.70,63.0,54.6,74,1,77,,,,,,
2024-04-30 10:00:00,1016.70,63.0,53.8,72,2,169,,,,,,
2024-04-30 10:15:00,1016.40,65.0,55.0,69,1,144,,,,,,
2024-04-30 10:30:00,1016.30,65.0,54.6,68,1,126,,,,,,
2024-04-30 10:45:00,1015.90,66.0,55.1,68,2,51,,,,,,
2024-04-30 11:00:00,1016.00,67.0,54.0,62,2,162,,,,,,
2024-04-30 11:15:00,1015.50,66.0,53.9,65,1,0,,,,,,
2024-04-30 11:30:00,1015.50,67.0,53.5,61,1,0,,,,,,
2024-04-30 11:45:00,1015.40,68.0,54.9,62,1,162,,,,,,
2024-04-30 12:00:00,1015.50,69.0,55.0,61,1,86,,,,,,
2024-04-30 12:15:00,1015.30,68.0,53.6,60,3,228,,,,,,
2024-04-30 12:30:00,1014.80,68.0,54.0,61,1,212,,,,,,
2024-04-30 12:45:00,1014.80,69.0,54.1,58,1,167,,,,,,
2024-04-30 12:55:00,1014.70,70.0,55.0,58,1,144,,,,,,
2024-04-30 13:15:00,1014.50,72.0,55.9,57,2,182,,,,,,
2024-04-30 13:30:00,1014.20,72.0,55.9,57,1,178,,,,,,
2024-04-30 13:45:00,1014.20,71.0,54.5,55,2,218,,,,,,
2024-04-30 14:00:00,1014.00,71.0,55.5,58,2,149,,,,,,
2024-04-30 14:15:00,1013.70,72.0,55.9,57,2,132,,,,,,
2024-04-30 14:30:00,1013.60,72.0,56.4,57,0,0,,,,,,
2024-04-30 14:45:00,1013.20,72.0,56.9,58,1,137,,,,,,
2024-04-30 15:00:00,1013.10,72.0,56.4,57,1,230,,,,,,
2024-04-30 15:15:00,1012.90,73.0,56.9,56,1,83,,,,,,
2024-04-30 15:30:00,1013.00,73.0,55.9,54,3,54,,,,,,
2024-04-30 15:45:00,1012.90,73.0,54.8,52,4,153,,,,,,
2024-04-30 16:00:00,1012.70,73.0,55.4,54,2,223,,,,,,
2024-04-30 16:15:00,1012.60,73.0,55.4,54,0,103,,,,,,
2024-04-30 16:30:00,1012.50,73.0,55.9,54,0,193,,,,,,
2024-04-30 16:45:00,1012.50,73.0,56.4,55,1,120,,,,,,
2024-04-30 17:00:00,1012.40,72.0,55.4,55,3,132,,,,,,
2024-04-30 17:15:00,1012.40,72.0,55.9,57,0,169,,,,,,
2024-04-30 17:30:00,1012.70,72.0,53.9,53,0,108,,,,,,
2024-04-30 17:45:00,1012.70,71.0,53.0,52,0,144,,,,,,
2024-04-30 18:00:00,1012.80,70.0,54.5,57,0,243,,,,,,
2024-04-30 18:15:00,1012.80,69.0,56.3,63,0,0,,,,,,
2024-04-30 18:30:00,1013.00,68.0,56.6,66,0,221,,,,,,
2024-04-30 18:45:00,1013.10,67.0,56.1,67,0,325,,,,,,
2024-04-30 19:00:00,1013.00,67.0,56.5,68,0,0,,,,,,
2024-04-30 19:15:00,1012.90,66.0,56.3,71,0,282,,,,,,
2024-04-30 19:30:00,1012.90,65.0,56.1,73,0,0,,,,,,
2024-04-30 19:45:00,1012.70,65.0,56.9,75,0,0,,,,,,
2024-04-30 20:01:00,1012.90,64.0,56.3,76,0,227,,,,,,
2024-04-30 20:15:00,1013.10,64.0,56.3,76,0,0,,,,,,
2024-04-30 20:30:00,1013.20,64.0,56.3,76,0,0,,,,,,
2024-04-30 20:45:00,1013.00,63.0,55.7,76,0,51,,,,,,
2024-04-30 21:00:00,1013.00,62.0,55.8,79,0,38,,,,,,
2024-04-30 21:15:00,1012.90,62.0,56.1,81,0,0,,,,,,
2024-04-30 21:30:00,1012.80,62.0,56.8,82,0,41,,,,,,
2024-04-30 21:45:00,1012.70,61.0,56.5,84,0,9,,,,,,
2024-04-30 22:00:00,1012.70,61.0,57.1,87,0,0,,,,,,
2024-04-30 22:15:00,1013.10,61.0,56.5,84,0,153,,,,,,
2024-04-30 22:30:00,1013.40,61.0,55.5,81,0,137,,,,,,
2024-04-30 22:45:00,1013.10,61.0,55.8,83,0,295,,,,,,
2024-04-30 23:00:00,1013.10,60.0,55.5,84,0,115,,,,,,
2024-04-30 23:15:00,1013.40,59.0,54.5,84,1,243,,,,,,
2024-04-30 23:30:00,1013.40,59.0,55.1,86,1,227,,,,,,
2024-04-30 23:45:00,1013.30,58.0,54.5,87,0,309,,,,,,
2024-05-01 00:15:00,1012.90,57.0,54.1,89,0,0,,,,,,
2024-05-01 00:30:00,1012.50,57.0,54.4,91,0,0,,,,,,
2024-05-01 00:45:00,1011.80,57.0,54.4,91,0,9,,,,,,
2024-05-01 01:00:00,1012.30,57.0,54.7,92,0,202,,,,,,
2024-05-01 01:15:00,1012.60,57.0,54.7,92,0,153,,,,,,
2024-05-01 01:30:00,1012.20,57.0,54.7,92,0,250,,,,,,
2024-05-01 01:45:00,1012.20,56.0,53.7,92,0,205,,,,,,
2024-05-01 02:00:00,1012.10,56.0,53.7,92,0,0,,,,,,
2024-05-01 02:15:00,1011.90,56.0,53.7,92,0,0,,,,,,
2024-05-01 02:30:00,1011.90,56.0,54.0,92,0,0,,,,,,
2024-05-01 02:45:00,1011.40,56.0,54.0,92,0,279,,,,,,
2024-05-01 03:00:00,1011.00,55.0,53.0,92,0,0,,,,,,
2024-05-01 03:15:00,1010.70,55.0,53.0,92,0,265,,,,,,
2024-05-01 03:30:00,1010.70,55.0,53.0,92,0,0,,,,,,
2024-05-01 03:45:00,1010.90,55.0,53.0,92,0,232,,,,,,
2024-05-01 04:00:00,1010.80,55.0,53.0,92,0,9,,,,,,
2024-05-01 04:15:00,1011.00,54.0,52.0,92,0,153,,,,,,
2024-05-01 04:30:00,1011.00,54.0,52.0,92,0,153,,,,,,
2024-05-01 04:45:00,1011.00,54.0,52.0,92,0,325,,,,,,
2024-05-01 05:00:00,1010.80,54.0,52.0,92,0,247,,,,,,
2024-05-01 05:15:00,1010.60,54.0,52.0,92,0,34,,,,,,
2024-05-01 05:30:00,1010.20,55.0,53.3,93,0,0,,,,,,
2024-05-01 05:45:00,1010.20,55.0,53.3,93,0,265,,,,,,
2024-05-01 06:00:00,1010.10,55.0,53.3,93,0,76,,,,,,
2024-05-01 06:15:00,1010.40,56.0,54.3,94,0,178,,,,,,
2024-05-01 06:30:00,1010.30,57.0,55.3,94,0,149,,,,,,
2024-05-01 06:45:00,1010.10,58.0,56.0,92,0,26,,,,,,
2024-05-01 07:00:00,1009.90,59.0,56.7,92,0,291,,,,,,
2024-05-01 07:15:00,1009.70,60.0,57.0,89,0,312,,,,,,
2024-05-01 07:30:00,1009.40,61.0,57.4,88,0,312,,,,,,
2024-05-01 07:45:00,1009.40,62.0,57.8,85,0,265,,,,,,
2024-05-01 08:00:00,1009.10,63.0,58.1,83,0,265,,,,,,
2024-05-01 08:15:00,1009.00,64.0,58.7,83,0,26,,,,,,
2024-05-01 08:30:00,1009.10,64.0,58.4,82,0,265,,,,,,
2024-05-01 08:45:00,1008.90,65.0,58.7,79,0,51,,,,,,
2024-05-01 09:00:00,1008.80,66.0,60.0,80,1,294,,,,,,
2024-05-01 09:15:00,1008.80,67.0,60.3,78,0,17,,,,,,
2024-05-01 09:30:00,1008.60,67.0,59.5,76,1,282,,,,,,
2024-05-01 09:45:00,1008.50,68.0,60.5,76,0,305,,,,,,
2024-05-01 10:00:00,1008.20,68.0,59.0,72,1,309,,,,,,
2024-05-01 10:15:00,1007.90,70.0,60.5,72,2,265,,,,,,
2024-05-01 10:30:00,1007.50,71.0,60.7,69,0,323,,,,,,
2024-05-01 10:45:00,1007.20,71.0,59.5,67,4,13,,,,,,
2024-05-01 11:00:00,1007.00,72.0,60.0,65,2,57,,,,,,
2024-05-01 11:15:00,1006.80,72.0,60.4,67,1,63,,,,,,
2024-05-01 11:30:00,1006.90,74.0,61.9,65,1,124,,,,,,
2024-05-01 11:45:00,1006.60,74.0,61.5,64,0,59,,,,,,
2024-05-01 12:00:00,1006.30,75.0,61.5,62,1,332,,,,,,
2024-05-01 12:15:00,1006.10,75.0,62.4,65,0,68,,,,,,
2024-05-01 12:30:00,1005.80,75.0,61.5,62,1,48,,,,,,
2024-05-01 12:45:00,1005.70,76.0,61.1,59,0,55,,,,,,
2024-05-01 13:00:00,1005.50,76.0,61.6,60,1,25,,,,,,
2024-05-01 13:15:00,1005.40,76.0,62.0,61,1,19,,,,,,
2024-05-01 13:30:00,1005.20,77.0,61.5,58,2,93,,,,,,
2024-05-01 13:45:00,1005.00,77.0,63.0,61,2,24,,,,,,
2024-05-01 14:00:00,1004.60,77.0,62.5,60,2,54,,,,,,
2024-05-01 14:15:00,1004.30,77.0,62.5,60,1,0,,,,,,
2024-05-01 14:30:00,1004.10,77.0,63.0,61,1,16,,,,,,
2024-05-01 14:45:00,1003.90,77.0,62.5,60,2,53,,,,,,
2024-05-01 15:00:00,1003.60,77.0,63.0,61,1,337,,,,,,
2024-05-01 15:15:00,1003.50,77.0,63.0,61,2,42,,,,,,
2024-05-01 15:30:00,1003.40,77.0,63.0,61,4,329,,,,,,
2024-05-01 15:45:00,1003.30,77.0,63.4,63,0,22,,,,,,
2024-05-01 16:00:00,1003.10,77.0,63.9,64,2,49,,,,,,
2024-05-01 16:15:00,1002.90,76.0,63.4,65,2,30,,,,,,
2024-05-01 16:30:00,1002.80,77.0,64.3,64,1,303,,,,,,
2024-05-01 16:45:00,1002.60,76.0,63.8,65,1,337,,,,,,
2024-05-01 17:00:00,1002.40,76.0,64.2,66,1,9,,,,,,
2024-05-01 17:15:00,1002.40,76.0,64.7,68,0,0,,,,,,
2024-05-01 17:30:00,1002.40,75.0,64.1,68,1,9,,,,,,
2024-05-01 17:46:00,1002.30,75.0,64.9,70,0,178,,,,,,
2024-05-01 18:00:00,1002.40,74.0,64.4,71,0,0,,,,,,
2024-05-01 18:10:00,1002.20,74.0,64.8,72,0,0,,,,,,
2024-05-01 18:30:00,1002.10,73.0,64.6,74,0,66,,,,,,
2024-05-01 18:45:00,1002.40,72.0,64.0,76,0,56,,,,,,
2024-05-01 19:00:00,1002.30,72.0,64.4,76,1,16,,,,,,
2024-05-01 19:15:00,1002.00,71.0,63.8,77,0,9,,,,,,
2024-05-01 19:30:00,1002.00,70.0,63.5,80,0,325,,,,,,
2024-05-01 19:45:00,1001.90,70.0,63.5,80,0,265,,,,,,
2024-05-01 20:00:00,1001.90,69.0,62.2,79,0,51,,,,,,
2024-05-01 20:15:00,1001.70,69.0,61.8,77,0,38,,,,,,
2024-05-01 20:30:00,1001.60,68.0,60.5,76,0,0,,,,,,
2024-05-01 20:45:00,1001.40,67.0,58.4,73,0,34,,,,,,
2024-05-01 21:00:00,1001.20,67.0,58.0,72,0,0,,,,,,
2024-05-01 21:15:00,1001.20,67.0,58.0,72,0,120,,,,,,
2024-05-01 21:30:00,1001.10,66.0,57.8,74,0,0,,,,,,
2024-05-01 21:45:00,1000.90,65.0,57.6,77,0,0,,,,,,
2024-05-01 22:00:00,1001.00,64.0,57.4,78,0,0,,,,,,
2024-05-01 22:15:00,1000.80,63.0,57.4,81,0,0,,,,,,
2024-05-01 22:30:00,1000.70,63.0,57.4,81,0,0,,,,,,
2024-05-01 22:45:00,1000.50,63.0,57.4,81,0,0,,,,,,
2024-05-01 23:00:00,1000.40,62.0,57.1,84,0,0,,,,,,
2024-05-01 23:15:00,1000.20,61.0,56.5,84,0,0,,,,,,
2024-05-01 23:30:00,1000.10,61.0,56.8,86,0,0,,,,,,
2024-05-01 23:45:00,999.80,60.0,56.1,87,0,0,,,,,,
2024-05-02 00:15:00,999.80,60.0,56.4,87,0,9,,,,,,
2024-05-02 00:25:00,999.80,59.0,55.5,88,0,0,,,,,,
2024-05-02 00:45:00,999.90,59.0,55.8,88,0,0,,,,,,
2024-05-02 01:00:00,999.80,59.0,55.8,88,0,0,,,,,,
2024-05-02 01:15:00,999.60,58.0,54.8,88,0,0,,,,,,
2024-05-02 01:30:00,999.60,58.0,54.8,88,0,0,,,,,,
2024-05-02 01:45:00,999.50,57.0,54.1,89,0,0,,,,,,
2024-05-02 02:00:00,999.60,58.0,55.1,89,0,0,,,,,,
2024-05-02 02:15:00,999.50,57.0,54.1,89,0,0,,,,,,
2024-05-02 02:30:00,999.40,57.0,54.1,89,0,0,,,,,,
2024-05-02 02:45:00,999.30,56.0,53.1,90,0,0,,,,,,
2024-05-02 03:00:00,999.00,56.0,53.4,91,0,0,,,,,,
2024-05-02 03:15:00,999.10,56.0,53.4,91,0,0,,,,,,
2024-05-02 03:30:00,999.00,56.0,53.4,91,0,0,,,,,,
2024-05-02 03:45:00,999.20,55.0,52.4,90,0,0,,,,,,
2024-05-02 04:00:00,999.10,55.0,52.4,90,0,51,,,,,,
2024-05-02 04:15:00,999.10,55.0,52.4,90,0,0,,,,,,
2024-05-02 04:30:00,999.20,55.0,52.4,90,0,291,,,,,,
2024-05-02 04:45:00,999.30,56.0,53.7,92,0,247,,,,,,
2024-05-02 04:55:00,999.20,57.0,54.7,92,1,280,,,,,,
2024-05-02 05:15:00,999.10,57.0,54.4,91,0,238,,,,,,
2024-05-02 05:30:00,999.10,57.0,54.4,91,0,0,,,,,,
2024-05-02 05:45:00,999.30,58.0,55.4,90,0,0,,,,,,
2024-05-02 06:00:00,999.40,59.0,56.1,90,0,265,,,,,,
2024-05-02 06:15:00,999.50,60.0,56.4,87,0,0,,,,,,
2024-05-02 06:30:00,999.50,61.0,56.8,86,0,196,,,,,,
2024-05-02 06:45:00,999.60,61.0,56.5,84,1,234,,,,,,
2024-05-02 07:00:00,999.60,62.0,57.1,84,0,273,,,,,,
2024-05-02 07:15:00,999.50,62.0,56.8,82,2,153,,,,,,
2024-05-02 07:30:00,999.50,63.0,57.1,80,1,137,,,,,,
2024-05-02 07:45:00,999.40,64.0,57.7,79,2,248,,,,,,
2024-05-02 08:00:00,999.50,65.0,58.3,78,1,221,,,,,,
2024-05-02 08:15:00,999.60,65.0,58.7,79,2,215,,,,,,
2024-05-02 08:30:00,999.70,65.0,58.3,78,3,162,,,,,,
2024-05-02 08:45:00,999.80,64.0,57.7,79,2,208,,,,,,
2024-05-02 09:00:00,1000.00,65.0,58.3,78,2,245,,,,,,
2024-05-02 09:15:00,1000.00,66.0,58.9,78,3,219,,,,,,
2024-05-02 09:30:00,1000.10,67.0,58.8,75,3,259,,,,,,
2024-05-02 09:45:00,1000.00,68.0,58.6,72,2,190,,,,,,
2024-05-02 10:00:00,1000.20,68.0,58.2,71,3,262,,,,,,
2024-05-02 10:15:00,1000.30,66.0,57.1,73,2,254,,,,,,
2024-05-02 10:30:00,1000.40,66.0,56.7,72,3,291,,,,,,
2024-05-02 10:45:00,1000.40,68.0,58.6,72,2,93,,,,,,
2024-05-02 11:00:00,1000.50,68.0,58.6,72,4,296,,,,,,
2024-05-02 11:15:00,1000.40,70.0,59.4,68,3,239,,,,,,
2024-05-02 11:30:00,1000.60,70.0,58.9,67,3,193,,,,,,
2024-05-02 11:45:00,1000.80,67.0,57.7,72,3,67,,,,,,
2024-05-02 12:00:00,1001.20,65.0,56.9,75,2,61,,,,,,
2024-05-02 12:15:00,1001.40,63.0,56.0,78,3,235,,,,,,
2024-05-02 12:30:00,1001.70,63.0,56.0,78,2,233,,,,,,
2024-05-02 12:45:00,1001.80,63.0,55.7,76,4,305,,,,,,
2024-05-02 13:00:00,1001.80,62.0,55.4,79,4,207,,,,,,
2024-05-02 13:15:00,1001.80,63.0,55.7,76,2,275,,,,,,
2024-05-02 13:30:00,1001.80,62.0,55.1,78,5,257,,,,,,
2024-05-02 13:45:00,1001.70,62.0,55.1,78,3,252,,,,,,
2024-05-02 14:00:00,1001.40,64.0,56.3,76,4,193,,,,,,
2024-05-02 14:15:00,1001.30,63.0,55.7,76,2,257,,,,,,
2024-05-02 14:30:00,1001.00,63.0,55.7,76,4,255,,,,,,
2024-05-02 14:45:00,1001.20,63.0,56.7,80,3,0,,,,,,
2024-05-02 15:00:00,1001.20,63.0,56.7,80,2,148,,,,,,
2024-05-02 15:15:00,1001.80,63.0,56.7,80,1,250,,,,,,
2024-05-02 15:30:00,1002.00,63.0,56.7,80,1,211,,,,,,
2024-05-02 15:45:00,1002.10,63.0,57.1,80,3,232,,,,,,
2024-05-02 16:00:00,1002.40,62.0,56.1,81,3,0,,,,,,
2024-05-02 16:15:00,1002.50,61.0,55.5,81,3,250,,,,,,
2024-05-02 16:30:00,1002.50,60.0,54.8,83,4,247,,,,,,
2024-05-02 16:45:00,1002.80,60.0,54.8,83,1,298,,,,,,
2024-05-02 17:00:00,1003.10,59.0,53.5,81,5,346,,,,,,
2024-05-02 17:15:00,1003.20,59.0,53.8,82,2,230,,,,,,
2024-05-02 17:30:00,1003.20,58.0,53.2,83,4,207,,,,,,
2024-05-02 17:45:00,1003.10,58.0,53.2,83,2,226,,,,,,
2024-05-02 18:00:00,1003.50,58.0,52.9,82,3,240,,,,,,
2024-05-02 18:15:00,1003.80,57.0,51.9,83,5,261,,,,,,
2024-05-02 18:30:00,1003.90,57.0,51.9,83,3,247,,,,,,
2024-05-02 18:46:00,1004.00,56.0,51.2,83,2,229,,,,,,
2024-05-02 19:00:00,1004.20,56.0,51.5,84,2,233,,,,,,
2024-05-02 19:15:00,1004.90,56.0,51.5,84,0,273,,,,,,
2024-05-02 19:30:00,1005.30,56.0,51.5,84,1,191,,,,,,
2024-05-02 19:45:00,1005.90,56.0,51.5,84,0,221,,,,,,
2024-05-02 20:00:00,1005.70,56.0,52.2,86,0,312,,,,,,
2024-05-02 20:15:00,1005.80,55.0,51.2,86,1,295,,,,,,
2024-05-02 20:30:00,1005.80,55.0,51.5,87,0,325,,,,,,
2024-05-02 20:45:00,1005.80,55.0,51.8,89,1,265,,,,,,
2024-05-02 21:00:00,1005.70,55.0,51.8,89,3,221,,,,,,
2024-05-02 21:15:00,1005.70,54.0,50.8,88,1,245,,,,,,
2024-05-02 21:30:00,1005.70,54.0,50.8,88,2,239,,,,,,
2024-05-02 21:45:00,1005.80,54.0,51.1,89,2,0,,,,,,
2024-05-02 22:00:00,1005.80,54.0,51.1,89,2,257,,,,,,
2024-05-02 22:15:00,1005.90,54.0,51.1,89,2,250,,,,,,
2024-05-02 22:30:00,1005.80,53.0,50.1,89,3,239,,,,,,
2024-05-02 22:45:00,1005.80,53.0,50.4,90,2,238,,,,,,
2024-05-02 23:00:00,1005.50,53.0,50.4,90,2,216,,,,,,
2024-05-02 23:15:00,1005.30,53.0,50.4,90,3,223,,,,,,
2024-05-02 23:30:00,1005.70,53.0,50.4,90,1,153,,,,,,
2024-05-02 23:45:00,1005.80,53.0,50.4,90,2,225,,,,,,
2024-05-03 00:15:00,1005.70,53.0,50.4,90,3,221,,,,,,
2024-05-03 00:30:00,1005.60,52.0,49.5,90,3,252,,,,,,
2024-05-03 00:45:00,1005.80,52.0,49.8,92,1,229,,,,,,
2024-05-03 01:00:00,1005.70,52.0,49.8,92,1,252,,,,,,
2024-05-03 01:15:00,1005.50,52.0,49.5,90,2,232,,,,,,
2024-05-03 01:30:00,1005.60,52.0,49.5,90,3,288,,,,,,
2024-05-03 01:40:00,1005.60,52.0,49.5,90,2,205,,,,,,
2024-05-03 02:00:00,1005.70,52.0,49.8,92,2,249,,,,,,
2024-05-03 02:15:00,1005.90,52.0,49.8,92,2,221,,,,,,
2024-05-03 02:25:00,1005.80,52.0,49.8,92,3,149,,,,,,
2024-05-03 02:45:00,1005.90,52.0,49.8,92,4,189,,,,,,
2024-05-03 03:00:00,1006.00,52.0,49.8,92,3,221,,,,,,
2024-05-03 03:15:00,1006.20,52.0,49.8,92,3,213,,,,,,
2024-05-03 03:30:00,1006.20,52.0,49.8,92,4,279,,,,,,
2024-05-03 03:45:00,1006.50,51.0,48.8,92,4,244,,,,,,
2024-05-03 04:00:00,1006.60,51.0,48.5,90,3,227,,,,,,
2024-05-03 04:15:00,1006.80,51.0,48.5,90,2,217,,,,,,
2024-05-03 04:30:00,1007.00,51.0,48.5,90,3,24,,,,,,
2024-05-03 04:45:00,1007.40,51.0,48.5,90,1,234,,,,,,
2024-05-03 05:00:00,1007.50,51.0,48.5,90,2,106,,,,,,
2024-05-03 05:15:00,1007.80,51.0,48.5,90,2,246,,,,,,
2024-05-03 05:30:00,1008.10,51.0,48.5,90,2,250,,,,,,
2024-05-03 05:45:00,1008.10,51.0,48.5,90,3,184,,,,,,
2024-05-03 06:00:00,1008.20,51.0,48.5,90,1,221,,,,,,
2024-05-03 06:15:00,1008.30,50.0,47.5,91,4,232,,,,,,
2024-05-03 06:25:00,1008.60,50.0,47.5,91,3,238,,,,,,
2024-05-03 06:45:00,1008.90,50.0,47.2,89,2,171,,,,,,
2024-05-03 07:00:00,1008.90,50.0,47.2,89,1,218,,,,,,
2024-05-03 07:15:00,1009.00,50.0,47.5,91,1,234,,,,,,
2024-05-03 07:30:00,1009.30,50.0,47.5,91,1,265,,,,,,
2024-05-03 07:45:00,1009.50,50.0,47.5,91,2,178,,,,,,
2024-05-03 08:00:00,1009.60,50.0,47.5,91,2,221,,,,,,
2024-05-03 08:15:00,1009.80,51.0,48.5,90,1,294,,,,,,
2024-05-03 08:30:00,1009.90,51.0,48.5,90,2,212,,,,,,
2024-05-03 08:45:00,1010.20,51.0,48.5,90,4,229,,,,,,
2024-05-03 09:00:00,1010.30,51.0,48.5,90,2,173,,,,,,
2024-05-03 09:16:00,1010.40,51.0,48.2,89,3,232,,,,,,
2024-05-03 09:30:00,1010.70,51.0,48.2,89,3,41,,,,,,
2024-05-03 09:45:00,1010.70,51.0,48.2,89,2,207,,,,,,
2024-05-03 10:00:00,1010.90,51.0,48.2,89,3,208,,,,,,
2024-05-03 10:15:00,1011.00,51.0,48.2,89,2,160,,,,,,
2024-05-03 10:30:00,1011.20,51.0,48.2,89,2,0,,,,,,
2024-05-03 10:45:00,1011.30,52.0,49.2,90,1,144,,,,,,
2024-05-03 11:00:00,1011.50,52.0,49.2,90,1,200,,,,,,
2024-05-03 11:15:00,1011.50,52.0,49.2,90,1,218,,,,,,
2024-05-03 11:30:00,1011.70,53.0,50.1,89,1,243,,,,,,
2024-05-03 11:45:00,1011.80,53.0,50.1,89,2,241,,,,,,
2024-05-03 12:00:00,1011.80,53.0,50.1,89,1,169,,,,,,
2024-05-03 12:15:00,1011.90,53.0,50.1,89,1,239,,,,,,
2024-05-03 12:30:00,1012.00,54.0,50.5,88,3,250,,,,,,
2024-05-03 12:46:00,1011.90,55.0,50.9,86,1,230,,,,,,
2024-05-03 13:00:00,1011.90,55.0,49.9,82,1,249,,,,,,
2024-05-03 13:15:00,1012.10,56.0,50.9,83,2,207,,,,,,
2024-05-03 13:30:00,1012.10,56.0,49.9,80,1,252,,,,,,
2024-05-03 13:45:00,1012.30,58.0,51.2,78,3,235,,,,,,
2024-05-03 14:00:00,1012.50,58.0,50.1,75,2,219,,,,,,
2024-05-03 14:15:00,1012.70,59.0,48.5,67,4,261,,,,,,
2024-05-03 14:30:00,1012.80,60.0,49.4,67,2,219,,,,,,
2024-05-03 14:45:00,1012.80,61.0,48.7,63,4,239,,,,,,
2024-05-03 15:00:00,1012.90,60.0,47.8,63,3,196,,,,,,
2024-05-03 15:15:00,1012.90,60.0,46.1,59,3,190,,,,,,
2024-05-03 15:30:00,1013.10,61.0,47.0,59,1,173,,,,,,
2024-05-03 15:45:00,1013.00,61.0,47.0,59,3,175,,,,,,
2024-05-03 16:00:00,1013.10,60.0,45.6,59,2,250,,,,,,
2024-05-03 16:15:00,1013.20,62.0,47.5,58,2,200,,,,,,
2024-05-03 16:30:00,1013.30,61.0,46.1,57,2,233,,,,,,
2024-05-03 16:45:00,1013.30,60.0,46.1,59,1,265,,,,,,
2024-05-03 17:00:00,1013.30,60.0,46.5,61,2,239,,,,,,
2024-05-03 17:15:00,1013.30,60.0,46.5,61,2,162,,,,,,
2024-05-03 17:30:00,1013.20,61.0,47.9,61,1,149,,,,,,
2024-05-03 17:45:00,1013.40,60.0,46.9,61,1,0,,,,,,
2024-05-03 18:00:00,1013.50,59.0,46.0,62,1,232,,,,,,
2024-05-03 18:15:00,1013.70,59.0,46.8,64,0,137,,,,,,
2024-05-03 18:30:00,1013.90,58.0,45.9,63,0,295,,,,,,
2024-05-03 18:45:00,1013.90,58.0,46.3,64,0,229,,,,,,
2024-05-03 19:00:00,1013.90,57.0,46.1,66,0,250,,,,,,
2024-05-03 19:15:00,1014.00,56.0,46.7,70,0,0,,,,,,
2024-05-03 19:30:00,1014.20,53.0,46.7,78,0,0,,,,,,
2024-05-03 19:45:00,1014.30,52.0,47.0,83,0,0,,,,,,
2024-05-03 20:00:00,1014.40,51.0,46.6,84,0,0,,,,,,
2024-05-03 20:15:00,1014.50,50.0,46.0,86,0,0,,,,,,
2024-05-03 20:30:00,1014.50,50.0,46.0,86,0,0,,,,,,
2024-05-03 20:45:00,1014.60,49.0,45.3,86,0,0,,,,,,
2024-05-03 21:00:00,1014.70,49.0,45.6,87,0,325,,,,,,
2024-05-03 21:15:00,1014.90,48.0,44.9,88,0,0,,,,,,
2024-05-03 21:30:00,1014.80,48.0,44.9,88,0,0,,,,,,
2024-05-03 21:46:00,1014.90,47.0,44.2,89,0,0,,,,,,
2024-05-03 22:01:00,1015.00,47.0,44.2,89,0,120,,,,,,
2024-05-03 22:15:00,1015.00,47.0,44.2,89,0,162,,,,,,
2024-05-03 22:30:00,1015.10,47.0,44.2,89,0,93,,,,,,
2024-05-03 22:45:00,1015.10,46.0,43.2,89,0,0,,,,,,
2024-05-03 23:00:00,1015.20,46.0,43.5,90,0,0,,,,,,
2024-05-03 23:15:00,1015.20,46.0,43.5,90,0,0,,,,,,
2024-05-03 23:30:00,1015.20,46.0,43.5,90,0,120,,,,,,
2024-05-03 23:45:00,1015.10,45.0,42.5,90,0,0,,,,,,
2024-05-04 00:15:00,1014.90,45.0,42.8,92,0,0,,,,,,
2024-05-04 00:30:00,1015.00,44.0,41.8,92,0,0,,,,,,
2024-05-04 00:45:00,1014.90,44.0,41.8,92,0,26,,,,,,
2024-05-04 01:01:00,1014.90,44.0,41.8,92,0,0,,,,,,
2024-05-04 01:15:00,1014.90,45.0,43.1,93,0,115,,,,,,
2024-05-04 01:30:00,1014.80,46.0,43.8,92,0,102,,,,,,
2024-05-04 01:45:00,1014.90,46.0,43.8,92,0,178,,,,,,
2024-05-04 02:00:00,1014.80,46.0,43.5,90,0,0,,,,,,
2024-05-04 02:15:00,1014.60,47.0,44.5,90,0,120,,,,,,
2024-05-04 02:30:00,1014.60,47.0,44.2,89,0,0,,,,,,
2024-05-04 02:45:00,1014.70,46.0,43.5,90,0,0,,,,,,
2024-05-04 03:00:00,1014.70,45.0,42.2,90,0,0,,,,,,
2024-05-04 03:15:00,1014.70,45.0,42.5,90,0,0,,,,,,
2024-05-04 03:30:00,1014.70,46.0,43.5,90,0,0,,,,,,
2024-05-04 03:45:00,1014.80,45.0,42.5,90,0,0,,,,,,
2024-05-04 04:00:00,1014.80,44.0,41.5,90,0,0,,,,,,
2024-05-04 04:16:00,1014.70,44.0,41.8,92,0,0,,,,,,
2024-05-04 04:30:00,1014.70,44.0,41.8,92,0,68,,,,,,
2024-05-04 04:45:00,1014.90,45.0,42.8,92,0,0,,,,,,
2024-05-04 05:00:00,1015.00,46.0,43.8,92,0,0,,,,,,
2024-05-04 05:15:00,1015.00,47.0,44.8,92,0,0,,,,,,
2024-05-04 05:30:00,1015.00,47.0,44.8,92,0,105,,,,,,
2024-05-04 05:45:00,1015.10,47.0,44.8,92,0,126,,,,,,
2024-05-04 06:00:00,1015.00,48.0,45.5,91,0,158,,,,,,
2024-05-04 06:15:00,1015.20,49.0,46.5,91,0,120,,,,,,
2024-05-04 06:30:00,1015.30,50.0,47.2,89,0,205,,,,,,
2024-05-04 06:45:00,1015.30,50.0,46.9,89,0,123,,,,,,
2024-05-04 07:00:00,1015.50,51.0,47.6,87,0,153,,,,,,
2024-05-04 07:15:00,1015.50,51.0,47.3,87,2,120,,,,,,
2024-05-04 07:30:00,1015.40,52.0,47.6,84,1,178,,,,,,
2024-05-04 07:45:00,1015.50,53.0,48.3,83,0,198,,,,,,
2024-05-04 08:01:00,1015.40,54.0,48.3,80,1,198,,,,,,
2024-05-04 08:15:00,1015.40,55.0,48.6,79,2,250,,,,,,
2024-05-04 08:30:00,1015.30,55.0,48.3,78,1,193,,,,,,
2024-05-04 08:45:00,1015.40,56.0,48.5,75,1,162,,,,,,
2024-05-04 09:00:00,1015.30,56.0,48.5,75,0,106,,,,,,
2024-05-04 09:15:00,1015.20,57.0,49.5,76,0,109,,,,,,
2024-05-04 09:30:00,1015.10,57.0,49.1,74,2,93,,,,,,
2024-05-04 09:45:00,1014.80,58.0,49.8,74,1,158,,,,,,
2024-05-04 10:00:00,1014.60,58.0,49.4,72,1,169,,,,,,
2024-05-04 10:15:00,1014.50,59.0,50.4,72,0,321,,,,,,
2024-05-04 10:30:00,1014.40,61.0,50.0,66,1,134,,,,,,
2024-05-04 10:45:00,1014.10,62.0,49.3,63,2,239,,,,,,
2024-05-04 11:00:00,1014.00,61.0,48.3,62,1,137,,,,,,
2024-05-04 11:15:00,1013.90,61.0,48.3,62,2,137,,,,,,
2024-05-04 11:30:00,1013.80,61.0,49.1,65,3,153,,,,,,
2024-05-04 11:45:00,1013.80,60.0,49.8,69,1,134,,,,,,
2024-05-04 12:00:00,1013.60,61.0,50.0,66,1,120,,,,,,
2024-05-04 12:15:00,1013.60,60.0,49.0,67,1,107,,,,,,
2024-05-04 12:30:00,1013.70,59.0,49.2,70,1,250,,,,,,
2024-05-04 12:45:00,1013.50,58.0,49.4,72,1,137,,,,,,
2024-05-04 13:00:00,1013.70,57.0,48.4,72,1,25,,,,,,
2024-05-04 13:15:00,1013.80,54.0,48.3,80,2,196,,,,,,
2024-05-04 13:30:00,1013.40,54.0,49.3,83,0,265,,,,,,
2024-05-04 13:45:00,1013.30,53.0,48.9,85,0,131,,,,,,
2024-05-04 14:00:00,1012.90,53.0,48.6,84,0,196,,,,,,
2024-05-04 14:15:00,1012.70,54.0,49.6,84,0,142,,,,,,
2024-05-04 14:30:00,1012.60,53.0,48.3,83,0,149,,,,,,
2024-05-04 14:45:00,1012.50,53.0,48.9,85,0,24,,,,,,
2024-05-04 15:00:00,1012.50,53.0,49.2,86,0,30,,,,,,
2024-05-04 15:15:00,1012.50,54.0,49.9,86,0,31,,,,,,
2024-05-04 15:30:00,1012.10,54.0,50.5,88,0,126,,,,,,
2024-05-04 15:45:00,1012.20,53.0,49.5,87,0,9,,,,,,
2024-05-04 16:01:00,1011.90,53.0,49.8,88,0,26,,,,,,
2024-05-04 16:15:00,1011.80,52.0,48.9,89,0,0,,,,,,
2024-05-04 16:30:00,1011.70,52.0,49.2,90,0,9,,,,,,
2024-05-04 16:45:00,1011.70,52.0,49.2,90,0,316,,,,,,
2024-05-04 17:00:00,1011.50,52.0,49.5,90,1,36,,,,,,
2024-05-04 17:15:00,1011.10,51.0,48.5,90,2,38,,,,,,
2024-05-04 17:30:00,1010.90,51.0,48.5,90,0,124,,,,,,
2024-05-04 17:45:00,1010.90,51.0,48.5,90,0,30,,,,,,
2024-05-04 18:00:00,1010.80,51.0,48.5,90,0,34,,,,,,
2024-05-04 18:15:00,1010.60,51.0,48.8,92,0,51,,,,,,
2024-05-04 18:30:00,1010.80,51.0,48.8,92,0,334,,,,,,
2024-05-04 18:45:00,1010.80,51.0,48.8,92,0,51,,,,,,
2024-05-04 19:00:00,1010.50,51.0,48.8,92,0,44,,,,,,
2024-05-04 19:15:00,1010.40,51.0,48.8,92,0,0,,,,,,
2024-05-04 19:30:00,1010.40,51.0,48.8,92,0,43,,,,,,
2024-05-04 19:45:00,1010.20,51.0,48.8,92,0,325,,,,,,
2024-05-04 20:00:00,1010.30,51.0,48.8,92,0,51,,,,,,
2024-05-04 20:15:00,1010.10,51.0,49.0,93,0,0,,,,,,
2024-05-04 20:30:00,1010.20,51.0,49.0,93,0,9,,,,,,
2024-05-04 20:45:00,1010.00,50.0,48.1,93,0,319,,,,,,
2024-05-04 21:00:00,1010.00,50.0,48.1,93,0,0,,,,,,
2024-05-04 21:15:00,1010.10,50.0,48.1,93,0,0,,,,,,
2024-05-04 21:30:00,1009.90,49.0,47.1,92,0,0,,,,,,
2024-05-04 21:45:00,1009.90,49.0,47.1,92,0,0,,,,,,
2024-05-04 22:00:00,1009.80,49.0,47.1,92,0,221,,,,,,
2024-05-04 22:15:00,1009.70,48.0,46.1,92,0,0,,,,,,
2024-05-04 22:30:00,1009.90,48.0,46.1,92,0,0,,,,,,
2024-05-04 22:45:00,1009.90,48.0,46.1,92,0,265,,,,,,
2024-05-04 23:00:00,1009.70,49.0,47.4,94,0,0,,,,,,
2024-05-04 23:15:00,1009.80,49.0,47.1,92,0,0,,,,,,
2024-05-04 23:30:00,1009.70,49.0,47.4,94,0,0,,,,,,
2024-05-04 23:45:00,1009.70,49.0,47.4,94,0,0,,,,,,
2024-05-05 00:15:00,1009.50,49.0,47.1,92,0,0,,,,,,
2024-05-05 00:30:00,1009.40,49.0,47.1,92,0,0,,,,,,
2024-05-05 00:45:00,1009.70,49.0,47.4,94,0,0,,,,,,
2024-05-05 00:55:00,1009.60,48.0,46.4,94,0,178,,,,,,
2024-05-05 01:15:00,1009.60,48.0,46.1,92,0,34,,,,,,
2024-05-05 01:30:00,1009.60,48.0,46.4,94,0,0,,,,,,
2024-05-05 01:45:00,1009.50,48.0,46.4,94,0,265,,,,,,
2024-05-05 02:00:00,1009.60,49.0,47.4,94,0,0,,,,,,
2024-05-05 02:15:00,1009.70,49.0,47.4,94,1,265,,,,,,
2024-05-05 02:30:00,1009.80,48.0,46.4,94,1,247,,,,,,
2024-05-05 02:45:00,1009.80,48.0,46.4,94,1,265,,,,,,
2024-05-05 03:01:00,1009.80,48.0,46.4,94,0,247,,,,,,
2024-05-05 03:15:00,1009.70,47.0,45.4,93,0,238,,,,,,
2024-05-05 03:30:00,1009.90,47.0,45.4,93,0,244,,,,,,
2024-05-05 03:45:00,1010.00,47.0,45.4,93,0,229,,,,,,
2024-05-05 04:00:00,1010.00,47.0,45.4,93,0,249,,,,,,
2024-05-05 04:15:00,1010.10,47.0,45.4,93,0,202,,,,,,
2024-05-05 04:30:00,1010.20,47.0,45.4,93,0,282,,,,,,
2024-05-05 04:45:00,1010.10,47.0,45.4,93,0,330,,,,,,
2024-05-05 05:00:00,1010.30,47.0,45.4,93,0,205,,,,,,
2024-05-05 05:15:00,1010.30,47.0,45.4,93,0,239,,,,,,
2024-05-05 05:30:00,1010.50,48.0,46.4,94,1,26,,,,,,
2024-05-05 05:45:00,1010.50,48.0,46.4,94,0,132,,,,,,
2024-05-05 06:00:00,1010.60,48.0,46.4,94,0,93,,,,,,
2024-05-05 06:15:00,1010.70,48.0,46.4,94,0,165,,,,,,
2024-05-05 06:30:00,1010.80,48.0,46.4,94,1,0,,,,,,
2024-05-05 06:45:00,1010.80,49.0,47.4,94,0,280,,,,,,
2024-05-05 07:00:00,1010.90,50.0,48.3,93,0,284,,,,,,
2024-05-05 07:15:00,1010.80,50.0,48.3,93,0,0,,,,,,
2024-05-05 07:25:00,1011.10,51.0,49.0,93,0,0,,,,,,
2024-05-05 07:45:00,1011.20,51.0,48.8,92,0,0,,,,,,
2024-05-05 08:00:00,1011.20,52.0,48.9,89,0,0,,,,,,
2024-05-05 08:16:00,1011.10,53.0,49.5,87,0,215,,,,,,
2024-05-05 08:30:00,1011.20,54.0,49.6,84,0,243,,,,,,
2024-05-05 08:45:00,1011.20,56.0,50.6,81,0,230,,,,,,
2024-05-05 09:00:00,1011.10,57.0,49.9,76,2,219,,,,,,
2024-05-05 09:15:00,1011.10,58.0,50.5,76,1,239,,,,,,
2024-05-05 09:30:00,1011.20,59.0,50.0,71,1,243,,,,,,
2024-05-05 09:45:00,1011.10,59.0,50.0,71,2,150,,,,,,
2024-05-05 10:00:00,1011.00,59.0,50.0,71,0,273,,,,,,
2024-05-05 10:15:00,1011.20,60.0,50.2,69,2,158,,,,,,
2024-05-05 10:30:00,1011.20,61.0,49.1,65,3,323,,,,,,
2024-05-05 10:45:00,1011.00,62.0,50.1,64,1,175,,,,,,
2024-05-05 11:00:00,1010.80,62.0,47.5,58,1,132,,,,,,
2024-05-05 11:15:00,1010.80,62.0,49.3,63,1,301,,,,,,
2024-05-05 11:30:00,1010.70,63.0,48.9,59,1,229,,,,,,
2024-05-05 11:45:00,1010.60,64.0,49.4,59,2,223,,,,,,
2024-05-05 12:00:00,1010.70,63.0,48.0,57,1,219,,,,,,
2024-05-05 12:15:00,1010.60,64.0,48.9,57,1,221,,,,,,
2024-05-05 12:30:00,1010.50,64.0,49.8,59,2,244,,,,,,
2024-05-05 12:45:00,1010.40,64.0,49.8,59,1,51,,,,,,
2024-05-05 13:00:00,1010.30,65.0,47.9,53,1,288,,,,,,
2024-05-05 13:15:00,1010.10,66.0,50.3,56,1,233,,,,,,
2024-05-05 13:30:00,1010.00,66.0,47.4,51,0,307,,,,,,
2024-05-05 13:40:00,1009.80,65.0,47.9,53,1,265,,,,,,
2024-05-05 14:00:00,1009.60,68.0,49.2,51,1,225,,,,,,
2024-05-05 14:15:00,1009.40,66.0,47.9,51,0,317,,,,,,
2024-05-05 14:30:00,1009.20,65.0,47.9,53,1,282,,,,,,
2024-05-05 14:45:00,1009.30,65.0,48.4,54,1,265,,,,,,
2024-05-05 15:00:00,1009.20,65.0,48.4,54,0,137,,,,,,
2024-05-05 15:15:00,1009.30,64.0,48.5,57,0,191,,,,,,
2024-05-05 15:30:00,1009.30,63.0,47.5,56,0,273,,,,,,
2024-05-05 15:45:00,1009.30,63.0,48.4,58,1,9,,,,,,
2024-05-05 16:00:00,1009.30,63.0,48.4,58,0,221,,,,,,
2024-05-05 16:15:00,1009.10,63.0,48.9,59,1,171,,,,,,
2024-05-05 16:30:00,1008.90,63.0,49.3,60,0,212,,,,,,
2024-05-05 16:45:00,1008.90,63.0,49.3,60,1,245,,,,,,
2024-05-05 17:00:00,1009.00,63.0,49.3,60,0,237,,,,,,
2024-05-05 17:15:00,1009.00,63.0,49.8,61,0,133,,,,,,
2024-05-05 17:30:00,1008.80,62.0,48.8,62,0,149,,,,,,
2024-05-05 17:45:00,1008.80,62.0,49.3,63,0,103,,,,,,
2024-05-05 18:00:00,1008.60,62.0,49.7,64,0,105,,,,,,
2024-05-05 18:15:00,1008.80,62.0,50.1,64,0,126,,,,,,
2024-05-05 18:30:00,1008.80,61.0,50.0,66,0,158,,,,,,
2024-05-05 18:45:00,1008.70,61.0,50.4,68,0,232,,,,,,
2024-05-05 19:00:00,1008.70,61.0,51.1,69,0,0,,,,,,
2024-05-05 19:15:00,1008.70,60.0,50.2,69,0,0,,,,,,
2024-05-05 19:30:00,1008.70,60.0,50.9,71,0,93,,,,,,
2024-05-05 19:45:00,1008.90,59.0,50.7,73,0,0,,,,,,
2024-05-05 20:00:00,1009.00,57.0,49.9,76,0,0,,,,,,
2024-05-05 20:15:00,1009.00,56.0,49.9,80,0,0,,,,,,
2024-05-05 20:30:00,1008.90,56.0,50.6,81,0,0,,,,,,
2024-05-05 20:45:00,1008.80,55.0,49.9,82,0,51,,,,,,
2024-05-05 21:00:00,1008.70,55.0,50.6,84,0,0,,,,,,
2024-05-05 21:15:00,1008.70,54.0,49.6,84,0,309,,,,,,
2024-05-05 21:30:00,1008.80,54.0,49.6,84,0,0,,,,,,
2024-05-05 21:45:00,1008.80,54.0,49.9,86,0,51,,,,,,
2024-05-05 22:00:00,1008.60,54.0,50.2,87,0,26,,,,,,
2024-05-05 22:15:00,1008.60,54.0,50.2,87,0,0,,,,,,
2024-05-05 22:30:00,1008.30,54.0,50.2,87,0,0,,,,,,
2024-05-05 22:45:00,1008.40,54.0,50.2,87,0,0,,,,,,
2024-05-05 23:00:00,1008.40,54.0,50.2,87,0,0,,,,,,
2024-05-05 23:15:00,1008.30,54.0,50.5,88,0,0,,,,,,
2024-05-05 23:25:00,1008.30,54.0,50.5,88,0,0,,,,,,
2024-05-05 23:45:00,1008.20,55.0,51.5,87,0,0,,,,,,
2024-05-06 00:15:00,1008.00,55.0,51.5,87,0,0,,,,,,
2024-05-06 00:30:00,1007.90,55.0,51.5,87,0,44,,,,,,
2024-05-06 00:45:00,1007.80,55.0,51.5,87,0,0,,,,,,
2024-05-06 01:00:00,1007.60,55.0,51.5,87,0,9,,,,,,
2024-05-06 01:15:00,1007.70,55.0,51.5,87,0,0,,,,,,
2024-05-06 01:30:00,1007.70,55.0,51.5,87,0,9,,,,,,
2024-05-06 01:45:00,1007.50,55.0,51.5,87,0,0,,,,,,
2024-05-06 02:00:00,1007.40,55.0,51.5,87,0,0,,,,,,
2024-05-06 02:15:00,1007.30,55.0,51.5,87,0,9,,,,,,
2024-05-06 02:30:00,1007.20,55.0,51.5,87,0,0,,,,,,
2024-05-06 02:45:00,1007.10,55.0,51.8,89,0,0,,,,,,
2024-05-06 03:00:00,1007.10,54.0,50.8,88,0,0,,,,,,
2024-05-06 03:15:00,1007.10,54.0,50.8,88,0,9,,,,,,
2024-05-06 03:30:00,1006.90,54.0,50.8,88,0,9,,,,,,
2024-05-06 03:45:00,1007.00,54.0,51.1,89,0,0,,,,,,
2024-05-06 04:00:00,1007.00,54.0,51.1,89,0,0,,,,,,
2024-05-06 04:15:00,1006.90,54.0,51.1,89,0,22,,,,,,
2024-05-06 04:30:00,1006.90,54.0,51.1,89,0,0,,,,,,
2024-05-06 04:45:00,1006.80,54.0,51.1,89,0,325,,,,,,
2024-05-06 05:00:00,1006.90,54.0,51.1,89,0,0,,,,,,
2024-05-06 05:15:00,1007.10,55.0,52.1,90,0,178,,,,,,
2024-05-06 05:30:00,1007.00,55.0,52.1,90,0,9,,,,,,
2024-05-06 05:45:00,1007.00,55.0,52.1,90,0,41,,,,,,
2024-05-06 06:00:00,1006.90,55.0,51.8,89,0,334,,,,,,
2024-05-06 06:15:00,1007.00,55.0,51.8,89,0,51,,,,,,
2024-05-06 06:30:00,1007.00,56.0,52.8,88,0,346,,,,,,
2024-05-06 06:45:00,1006.80,56.0,52.5,87,0,316,,,,,,
2024-05-06 07:00:00,1007.00,57.0,53.2,87,0,64,,,,,,
2024-05-06 07:15:00,1007.00,57.0,52.9,85,0,275,,,,,,
2024-05-06 07:30:00,1007.10,58.0,53.8,85,0,316,,,,,,
2024-05-06 07:45:00,1007.10,59.0,54.5,84,0,73,,,,,,
2024-05-06 08:00:00,1007.00,60.0,54.1,81,0,186,,,,,,
2024-05-06 08:15:00,1007.10,61.0,53.7,76,0,319,,,,,,
2024-05-06 08:30:00,1007.20,62.0,54.3,75,1,9,,,,,,
2024-05-06 08:45:00,1007.30,64.0,55.5,73,0,321,,,,,,
2024-05-06 09:00:00,1007.20,62.0,54.3,75,0,0,,,,,,
2024-05-06 09:15:00,1007.20,62.0,54.3,75,1,9,,,,,,
2024-05-06 09:30:00,1007.40,63.0,55.0,75,0,102,,,,,,
2024-05-06 09:45:00,1007.30,63.0,54.6,74,2,348,,,,,,
2024-05-06 10:00:00,1007.40,63.0,54.2,72,1,68,,,,,,
2024-05-06 10:15:00,1007.50,63.0,54.6,74,1,25,,,,,,
2024-05-06 10:30:00,1007.50,64.0,55.9,74,0,19,,,,,,
2024-05-06 10:45:00,1007.70,63.0,54.6,74,0,93,,,,,,
2024-05-06 11:00:00,1007.80,63.0,54.2,72,1,93,,,,,,
2024-05-06 11:15:00,1007.80,63.0,54.6,74,0,141,,,,,,
2024-05-06 11:30:00,1007.90,63.0,55.0,75,0,41,,,,,,
2024-05-06 11:45:00,1007.90,64.0,55.9,74,0,325,,,,,,
2024-05-06 12:00:00,1008.00,64.0,55.5,73,1,93,,,,,,
2024-05-06 12:15:00,1007.70,64.0,55.9,74,1,131,,,,,,
2024-05-06 12:30:00,1007.80,64.0,55.5,73,1,0,,,,,,
2024-05-06 12:45:00,1007.90,64.0,55.2,72,0,146,,,,,,
2024-05-06 13:00:00,1008.00,64.0,55.2,72,1,73,,,,,,
2024-05-06 13:15:00,1007.90,64.0,55.5,73,0,84,,,,,,
2024-05-06 13:30:00,1008.30,64.0,55.2,72,1,111,,,,,,
2024-05-06 13:45:00,1008.50,63.0,54.6,74,0,144,,,,,,
2024-05-06 14:00:00,1008.50,63.0,55.7,76,3,137,,,,,,
2024-05-06 14:15:00,1008.90,62.0,56.1,81,1,171,,,,,,
2024-05-06 14:30:00,1009.10,59.0,54.5,84,2,208,,,,,,
2024-05-06 14:45:00,1009.30,58.0,54.1,86,1,215,,,,,,
2024-05-06 15:00:00,1009.40,57.0,53.8,89,2,214,,,,,,
2024-05-06 15:10:00,1009.50,57.0,54.1,89,0,120,,,,,,
2024-05-06 15:30:00,1009.60,57.0,54.1,89,1,243,,,,,,
2024-05-06 15:45:00,1009.50,58.0,55.4,90,0,215,,,,,,
2024-05-06 16:00:00,1009.60,59.0,56.1,90,1,219,,,,,,
2024-05-06 16:15:00,1009.70,59.0,56.1,90,0,250,,,,,,
2024-05-06 16:30:00,1009.70,59.0,55.8,88,1,277,,,,,,
2024-05-06 16:45:00,1009.80,59.0,55.5,88,0,265,,,,,,
2024-05-06 17:00:00,1010.10,59.0,54.8,85,1,305,,,,,,
2024-05-06 17:15:00,1010.10,59.0,54.8,85,0,0,,,,,,
2024-05-06 17:30:00,1010.20,58.0,53.8,85,0,316,,,,,,
2024-05-06 17:45:00,1010.40,58.0,54.1,86,0,291,,,,,,
2024-05-06 18:00:00,1010.90,58.0,54.5,87,0,309,,,,,,
2024-05-06 18:15:00,1011.10,58.0,54.5,87,0,282,,,,,,
2024-05-06 18:30:00,1011.40,57.0,53.8,89,2,303,,,,,,
2024-05-06 18:45:00,1011.50,56.0,53.1,90,0,0,,,,,,
2024-05-06 19:00:00,1011.50,55.0,52.1,90,0,205,,,,,,
2024-05-06 19:15:00,1011.60,55.0,52.4,90,0,51,,,,,,
2024-05-06 19:30:00,1011.70,55.0,52.4,90,0,0,,,,,,
2024-05-06 19:45:00,1011.70,55.0,52.4,90,0,0,,,,,,
2024-05-06 20:00:00,1012.00,55.0,52.7,92,0,0,,,,,,
2024-05-06 20:16:00,1012.10,54.0,51.7,92,0,9,,,,,,
2024-05-06 20:30:00,1012.20,54.0,51.7,92,0,265,,,,,,
2024-05-06 20:45:00,1012.40,55.0,52.7,92,0,205,,,,,,
2024-05-06 21:00:00,1012.60,55.0,52.7,92,0,309,,,,,,
2024-05-06 21:15:00,1012.70,55.0,52.7,92,0,265,,,,,,
2024-05-06 21:30:00,1012.90,55.0,52.7,92,0,0,,,,,,
2024-05-06 21:45:00,1013.10,55.0,52.7,92,0,282,,,,,,
2024-05-06 22:00:00,1013.10,55.0,53.0,92,0,239,,,,,,
2024-05-06 22:15:00,1013.30,55.0,52.7,92,0,0,,,,,,
2024-05-06 22:30:00,1013.30,55.0,52.7,92,0,0,,,,,,
2024-05-06 22:40:00,1013.30,55.0,52.7,92,0,221,,,,,,
2024-05-06 23:00:00,1013.50,55.0,52.7,92,0,265,,,,,,
2024-05-06 23:15:00,1013.50,55.0,53.0,92,0,239,,,,,,
2024-05-06 23:31:00,1013.50,55.0,52.7,92,0,309,,,,,,
2024-05-06 23:45:00,1013.70,55.0,53.0,92,0,0,,,,,,
2024-05-07 00:15:00,1013.80,55.0,53.0,92,0,282,,,,,,
2024-05-07 00:30:00,1013.80,55.0,53.0,92,0,0,,,,,,
2024-05-07 00:46:00,1013.90,55.0,53.0,92,0,282,,,,,,
2024-05-07 01:00:00,1013.90,55.0,53.0,92,0,221,,,,,,
2024-05-07 01:15:00,1014.10,55.0,53.0,92,0,265,,,,,,
2024-05-07 01:31:00,1014.20,55.0,53.0,92,0,0,,,,,,
2024-05-07 01:45:00,1014.20,55.0,53.0,92,0,291,,,,,,
2024-05-07 02:00:00,1014.30,55.0,53.0,92,0,325,,,,,,
2024-05-07 02:15:00,1014.40,55.0,53.0,92,0,9,,,,,,
2024-05-07 02:25:00,1014.50,55.0,53.0,92,1,38,,,,,,
2024-05-07 02:45:00,1014.50,55.0,53.0,92,0,22,,,,,,
2024-05-07 03:00:00,1014.60,55.0,53.0,92,1,39,,,,,,
2024-05-07 03:15:00,1014.70,55.0,53.0,92,1,21,,,,,,
2024-05-07 03:30:00,1014.80,54.0,52.0,92,1,342,,,,,,
2024-05-07 03:45:00,1015.00,54.0,52.0,92,1,45,,,,,,
2024-05-07 04:00:00,1015.10,54.0,52.0,92,0,38,,,,,,
2024-05-07 04:15:00,1015.20,54.0,52.0,92,0,26,,,,,,
2024-05-07 04:30:00,1015.40,54.0,52.0,92,0,247,,,,,,
2024-05-07 04:45:00,1015.60,54.0,52.0,92,0,279,,,,,,
2024-05-07 05:00:00,1016.00,54.0,52.0,92,0,0,,,,,,
2024-05-07 05:15:00,1016.20,54.0,52.0,92,0,51,,,,,,
2024-05-07 05:30:00,1016.40,55.0,53.0,92,0,0,,,,,,
2024-05-07 05:45:00,1016.30,55.0,53.0,92,0,334,,,,,,
2024-05-07 06:00:00,1016.70,55.0,53.0,92,0,0,,,,,,
2024-05-07 06:15:00,1016.90,55.0,53.0,92,0,0,,,,,,
2024-05-07 06:30:00,1017.00,55.0,53.0,92,0,291,,,,,,
2024-05-07 06:45:00,1017.30,55.0,53.0,92,0,44,,,,,,
2024-05-07 07:00:00,1017.60,55.0,53.0,92,0,319,,,,,,
2024-05-07 07:15:00,1017.70,56.0,54.3,94,0,20,,,,,,
2024-05-07 07:30:00,1017.90,56.0,54.3,94,0,59,,,,,,
2024-05-07 07:45:00,1018.10,56.0,54.0,92,0,83,,,,,,
2024-05-07 08:00:00,1018.20,57.0,55.0,92,1,51,,,,,,
2024-05-07 08:15:00,1018.20,57.0,55.0,92,0,57,,,,,,
2024-05-07 08:30:00,1018.50,58.0,56.0,92,0,31,,,,,,
2024-05-07 08:45:00,1018.60,59.0,56.7,92,1,334,,,,,,
2024-05-07 09:00:00,1018.90,60.0,57.0,89,1,221,,,,,,
2024-05-07 09:15:00,1019.10,60.0,57.0,89,0,309,,,,,,
2024-05-07 09:30:00,1019.30,59.0,55.8,88,0,309,,,,,,
2024-05-07 09:45:00,1019.40,60.0,56.4,87,0,334,,,,,,
2024-05-07 10:00:00,1019.50,60.0,56.4,87,0,51,,,,,,
2024-05-07 10:15:00,1019.70,60.0,56.4,87,0,61,,,,,,
2024-05-07 10:30:00,1019.70,60.0,55.8,86,0,298,,,,,,
2024-05-07 10:45:00,1019.80,60.0,55.5,84,0,309,,,,,,
2024-05-07 11:00:00,1019.80,61.0,56.1,84,0,36,,,,,,
2024-05-07 11:15:00,1019.80,63.0,55.7,76,1,103,,,,,,
2024-05-07 11:30:00,1019.70,65.0,56.5,73,1,16,,,,,,
2024-05-07 11:45:00,1019.80,64.0,55.2,72,1,51,,,,,,
2024-05-07 12:00:00,1019.90,65.0,56.1,73,0,120,,,,,,
2024-05-07 12:15:00,1019.80,65.0,54.6,68,1,26,,,,,,
2024-05-07 12:30:00,1019.90,68.0,54.9,62,1,99,,,,,,
2024-05-07 12:45:00,1020.10,68.0,53.6,60,2,9,,,,,,
2024-05-07 13:00:00,1020.20,68.0,54.0,61,1,325,,,,,,
2024-05-07 13:15:00,1020.20,68.0,52.2,57,1,97,,,,,,
2024-05-07 13:30:00,1020.30,67.0,50.3,54,0,309,,,,,,
2024-05-07 13:45:00,1020.40,70.0,52.6,54,1,291,,,,,,
2024-05-07 14:00:00,1020.60,70.0,52.1,52,1,33,,,,,,
2024-05-07 14:15:00,1020.60,70.0,51.0,51,0,297,,,,,,
2024-05-07 14:30:00,1020.60,69.0,49.0,48,2,93,,,,,,
2024-05-07 14:45:00,1020.80,69.0,51.1,52,2,330,,,,,,
2024-05-07 15:00:00,1020.90,70.0,52.1,52,1,309,,,,,,
2024-05-07 15:15:00,1021.00,70.0,51.5,51,1,44,,,,,,
2024-05-07 15:30:00,1021.00,69.0,50.6,51,1,0,,,,,,
2024-05-07 15:45:00,1021.30,69.0,49.0,48,2,282,,,,,,
2024-05-07 16:00:00,1021.50,70.0,51.0,51,0,296,,,,,,
2024-05-07 16:15:00,1021.60,70.0,51.5,51,1,45,,,,,,
2024-05-07 16:30:00,1021.80,69.0,51.6,53,1,44,,,,,,
2024-05-07 16:45:00,1022.00,68.0,50.2,52,1,295,,,,,,
2024-05-07 17:00:00,1022.20,66.0,50.8,57,2,103,,,,,,
2024-05-07 17:15:00,1022.40,64.0,50.3,60,1,0,,,,,,
2024-05-07 17:30:00,1022.50,65.0,51.7,62,1,309,,,,,,
2024-05-07 17:40:00,1022.60,65.0,51.2,61,1,125,,,,,,
2024-05-07 17:55:00,1022.70,64.0,50.3,60,1,100,,,,,,
2024-05-07 18:15:00,1023.10,63.0,50.2,62,1,101,,,,,,
2024-05-07 18:30:00,1023.00,62.0,49.7,64,0,325,,,,,,
2024-05-07 18:45:00,1023.20,61.0,49.6,66,0,323,,,,,,
2024-05-07 19:00:00,1023.20,60.0,49.0,67,0,9,,,,,,
2024-05-07 19:15:00,1023.50,59.0,48.8,68,0,80,,,,,,
2024-05-07 19:30:00,1023.80,58.0,48.3,70,0,68,,,,,,
2024-05-07 19:45:00,1024.00,58.0,48.6,71,0,22,,,,,,
2024-05-07 20:00:00,1024.30,57.0,48.1,71,0,111,,,,,,
2024-05-07 20:15:00,1024.50,56.0,47.8,74,0,0,,,,,,
2024-05-07 20:30:00,1024.70,56.0,48.2,75,0,247,,,,,,
2024-05-07 20:46:00,1024.80,56.0,48.5,75,0,61,,,,,,
2024-05-07 21:00:00,1024.90,55.0,47.9,76,0,0,,,,,,
2024-05-07 21:15:00,1025.00,54.0,47.6,78,0,0,,,,,,
2024-05-07 21:30:00,1025.10,54.0,48.3,80,0,49,,,,,,
2024-05-07 21:45:00,1025.20,54.0,49.0,82,0,243,,,,,,
2024-05-07 22:00:00,1025.30,53.0,48.3,83,0,0,,,,,,
2024-05-07 22:15:00,1025.60,53.0,48.6,84,0,261,,,,,,
2024-05-07 22:30:00,1025.70,52.0,47.9,85,0,9,,,,,,
2024-05-07 22:45:00,1026.00,52.0,48.2,86,0,0,,,,,,
2024-05-07 23:00:00,1026.00,52.0,48.6,88,0,0,,,,,,
2024-05-07 23:15:00,1026.10,52.0,48.2,86,0,48,,,,,,
2024-05-07 23:30:00,1026.00,53.0,49.2,86,0,0,,,,,,
2024-05-07 23:45:00,1026.20,53.0,48.9,85,0,0,,,,,,
2024-05-08 00:15:00,1026.30,53.0,48.6,84,0,178,,,,,,
2024-05-08 00:30:00,1026.20,53.0,48.3,83,0,51,,,,,,
2024-05-08 00:45:00,1026.30,53.0,48.3,83,0,0,,,,,,
2024-05-08 01:00:00,1026.20,53.0,48.0,83,0,61,,,,,,
2024-05-08 01:15:00,1026.20,53.0,48.0,83,0,66,,,,,,
2024-05-08 01:30:00,1026.30,53.0,48.0,83,0,265,,,,,,
2024-05-08 01:45:00,1026.10,52.0,46.7,82,0,0,,,,,,
2024-05-08 02:00:00,1026.20,52.0,46.7,82,0,0,,,,,,
2024-05-08 02:15:00,1026.30,52.0,46.7,82,0,0,,,,,,
2024-05-08 02:30:00,1026.40,52.0,46.4,80,0,257,,,,,,
2024-05-08 02:45:00,1026.50,52.0,46.7,82,0,59,,,,,,
2024-05-08 03:00:00,1026.60,53.0,47.3,81,0,111,,,,,,
2024-05-08 03:15:00,1026.80,53.0,47.3,81,0,0,,,,,,
2024-05-08 03:30:00,1026.80,53.0,47.6,81,0,0,,,,,,
2024-05-08 03:45:00,1027.00,53.0,47.3,81,0,0,,,,,,
2024-05-08 04:00:00,1027.00,53.0,47.0,80,0,0,,,,,,
2024-05-08 04:15:00,1027.20,53.0,47.0,80,0,235,,,,,,
2024-05-08 04:30:00,1027.20,53.0,47.0,80,0,0,,,,,,
2024-05-08 04:45:00,1027.10,53.0,47.3,81,0,9,,,,,,
2024-05-08 05:00:00,1027.20,53.0,47.6,81,0,34,,,,,,
2024-05-08 05:15:00,1027.20,53.0,48.0,83,0,291,,,,,,
2024-05-08 05:30:00,1027.30,53.0,48.0,83,0,309,,,,,,
2024-05-08 05:45:00,1027.70,53.0,48.0,83,0,66,,,,,,
2024-05-08 06:00:00,1027.80,53.0,48.3,83,0,254,,,,,,
2024-05-08 06:15:00,1027.90,53.0,48.0,83,0,0,,,,,,
2024-05-08 06:30:00,1027.90,53.0,48.0,83,0,41,,,,,,
2024-05-08 06:45:00,1028.00,53.0,48.0,83,0,9,,,,,,
2024-05-08 07:00:00,1028.10,53.0,47.6,81,0,41,,,,,,
2024-05-08 07:15:00,1028.20,54.0,49.0,82,0,51,,,,,,
2024-05-08 07:30:00,1028.30,54.0,48.6,82,0,51,,,,,,
2024-05-08 07:45:00,1028.40,54.0,48.6,82,0,0,,,,,,
2024-05-08 08:00:00,1028.40,55.0,49.6,81,0,38,,,,,,
2024-05-08 08:15:00,1028.40,55.0,49.3,81,0,325,,,,,,
2024-05-08 08:30:00,1028.30,55.0,48.9,79,0,257,,,,,,
2024-05-08 08:45:00,1028.30,56.0,49.6,79,1,51,,,,,,
2024-05-08 09:01:00,1028.40,56.0,49.2,78,1,313,,,,,,
2024-05-08 09:10:00,1028.40,56.0,49.6,79,0,328,,,,,,
2024-05-08 09:30:00,1028.40,56.0,48.9,76,0,309,,,,,,
2024-05-08 09:45:00,1028.50,56.0,48.2,75,0,247,,,,,,
2024-05-08 10:00:00,1028.50,57.0,48.8,73,0,325,,,,,,
2024-05-08 10:15:00,1028.50,57.0,48.4,72,0,19,,,,,,
2024-05-08 10:30:00,1028.70,57.0,48.4,72,0,9,,,,,,
2024-05-08 10:45:00,1028.70,56.0,49.2,78,1,31,,,,,,
2024-05-08 11:00:00,1028.70,56.0,49.9,80,1,0,,,,,,
2024-05-08 11:15:00,1028.70,56.0,49.9,80,2,34,,,,,,
2024-05-08 11:30:00,1028.80,56.0,49.9,80,1,301,,,,,,
2024-05-08 11:45:00,1028.80,57.0,50.9,79,0,265,,,,,,
2024-05-08 12:00:00,1028.90,57.0,50.5,78,0,26,,,,,,
2024-05-08 12:15:00,1028.80,56.0,49.2,78,2,93,,,,,,
2024-05-08 12:30:00,1028.80,56.0,49.9,80,1,268,,,,,,
2024-05-08 12:45:00,1028.80,56.0,50.2,80,0,296,,,,,,
2024-05-08 13:00:00,1028.70,57.0,50.5,78,0,80,,,,,,
2024-05-08 13:15:00,1028.70,58.0,50.8,77,2,295,,,,,,
2024-05-08 13:31:00,1028.60,58.0,50.5,76,2,232,,,,,,
2024-05-08 13:45:00,1028.60,59.0,51.1,74,0,237,,,,,,
2024-05-08 14:00:00,1028.70,58.0,49.8,74,0,146,,,,,,
2024-05-08 14:15:00,1028.80,58.0,50.1,75,1,221,,,,,,
2024-05-08 14:30:00,1028.80,58.0,50.5,76,0,0,,,,,,
2024-05-08 14:45:00,1028.80,58.0,50.5,76,0,9,,,,,,
2024-05-08 15:00:00,1028.90,57.0,49.5,76,1,334,,,,,,
2024-05-08 15:15:00,1028.90,57.0,49.9,76,1,301,,,,,,
2024-05-08 15:30:00,1028.80,56.0,49.2,78,1,259,,,,,,
2024-05-08 15:40:00,1028.80,56.0,49.2,78,0,259,,,,,,
2024-05-08 16:00:00,1028.70,56.0,49.2,78,0,153,,,,,,
2024-05-08 16:15:00,1028.80,56.0,49.6,79,0,0,,,,,,
2024-05-08 16:30:00,1028.80,56.0,49.6,79,0,0,,,,,,
2024-05-08 16:45:00,1028.80,56.0,49.6,79,0,309,,,,,,
2024-05-08 17:00:00,1028.70,56.0,49.6,79,0,51,,,,,,
2024-05-08 17:15:00,1028.80,57.0,50.5,78,0,108,,,,,,
2024-05-08 17:30:00,1028.90,56.0,49.6,79,0,342,,,,,,
2024-05-08 17:45:00,1029.00,56.0,49.6,79,0,341,,,,,,
2024-05-08 18:00:00,1029.00,56.0,49.9,80,0,265,,,,,,
2024-05-08 18:15:00,1028.90,56.0,49.9,80,0,309,,,,,,
2024-05-08 18:30:00,1029.00,56.0,49.9,80,0,319,,,,,,
2024-05-08 18:45:00,1029.00,56.0,50.2,80,0,279,,,,,,
2024-05-08 19:00:00,1029.10,56.0,50.2,80,0,319,,,,,,
2024-05-08 19:15:00,1029.20,56.0,50.2,80,0,0,,,,,,
2024-05-08 19:30:00,1029.30,55.0,49.6,81,0,313,,,,,,
2024-05-08 19:45:00,1029.40,55.0,49.6,81,0,0,,,,,,
2024-05-08 20:00:00,1029.50,55.0,49.6,81,0,0,,,,,,
2024-05-08 20:15:00,1029.60,55.0,49.9,82,0,0,,,,,,
2024-05-08 20:30:00,1029.50,55.0,49.9,82,0,279,,,,,,
2024-05-08 20:45:00,1029.60,55.0,49.9,82,0,309,,,,,,
2024-05-08 21:00:00,1029.60,54.0,49.0,82,0,0,,,,,,
2024-05-08 21:15:00,1029.70,53.0,48.0,83,0,0,,,,,,
2024-05-08 21:30:00,1029.60,53.0,48.0,83,0,0,,,,,,
2024-05-08 21:45:00,1029.70,52.0,47.0,83,0,0,,,,,,
2024-05-08 21:55:00,1029.60,52.0,47.0,83,0,0,,,,,,
2024-05-08 22:15:00,1029.60,51.0,46.3,84,0,0,,,,,,
2024-05-08 22:30:00,1029.90,50.0,45.4,84,0,0,,,,,,
2024-05-08 22:45:00,1029.80,50.0,45.4,84,0,0,,,,,,
2024-05-08 23:00:00,1029.60,49.0,44.4,84,0,0,,,,,,
2024-05-08 23:15:00,1029.50,49.0,44.7,85,0,0,,,,,,
2024-05-08 23:30:00,1029.50,48.0,43.7,85,0,0,,,,,,
2024-05-08 23:45:00,1029.40,48.0,43.7,85,0,0,,,,,,
2024-05-09 00:15:00,1029.30,47.0,42.7,85,0,0,,,,,,
2024-05-09 00:30:00,1029.20,47.0,42.7,85,0,0,,,,,,
2024-05-09 00:45:00,1029.10,46.0,42.0,85,0,0,,,,,,
2024-05-09 01:01:00,1029.00,46.0,42.0,85,0,0,,,,,,
2024-05-09 01:15:00,1029.00,46.0,42.0,85,0,0,,,,,,
2024-05-09 01:30:00,1029.10,45.0,41.1,86,0,0,,,,,,
2024-05-09 01:45:00,1028.90,45.0,41.1,86,0,0,,,,,,
2024-05-09 02:00:00,1028.90,45.0,41.1,86,0,0,,,,,,
2024-05-09 02:15:00,1028.90,45.0,41.4,87,0,9,,,,,,
2024-05-09 02:30:00,1028.80,45.0,41.4,87,0,0,,,,,,
2024-05-09 02:45:00,1028.80,45.0,41.4,87,0,0,,,,,,
2024-05-09 03:00:00,1028.90,45.0,41.7,87,0,309,,,,,,
2024-05-09 03:15:00,1028.90,46.0,42.9,88,0,0,,,,,,
2024-05-09 03:30:00,1028.90,46.0,42.9,88,0,265,,,,,,
2024-05-09 03:45:00,1028.90,46.0,42.9,88,0,0,,,,,,
2024-05-09 04:00:00,1028.90,46.0,42.9,88,0,0,,,,,,
2024-05-09 04:15:00,1028.90,46.0,42.9,88,0,0,,,,,,
2024-05-09 04:30:00,1028.80,46.0,42.9,88,0,0,,,,,,
2024-05-09 04:45:00,1029.00,47.0,44.2,89,0,0,,,,,,
2024-05-09 05:00:00,1029.00,47.0,44.2,89,0,309,,,,,,
2024-05-09 05:15:00,1029.00,47.0,44.2,89,0,265,,,,,,
2024-05-09 05:30:00,1029.20,47.0,44.2,89,0,321,,,,,,
2024-05-09 05:45:00,1029.20,47.0,44.2,89,0,282,,,,,,
2024-05-09 06:00:00,1029.20,47.0,44.5,90,0,0,,,,,,
2024-05-09 06:15:00,1029.20,48.0,45.5,91,0,265,,,,,,
2024-05-09 06:30:00,1029.30,48.0,45.5,91,0,334,,,,,,
2024-05-09 06:40:00,1029.50,48.0,45.5,91,0,298,,,,,,
2024-05-09 07:00:00,1029.50,49.0,46.8,92,0,255,,,,,,
2024-05-09 07:15:00,1029.50,49.0,46.8,92,0,74,,,,,,
2024-05-09 07:30:00,1029.30,50.0,47.8,92,0,0,,,,,,
2024-05-09 07:45:00,1029.30,50.0,48.1,93,0,111,,,,,,
2024-05-09 08:00:00,1029.40,51.0,49.0,93,0,221,,,,,,
2024-05-09 08:16:00,1029.30,52.0,50.0,93,0,44,,,,,,
2024-05-09 08:30:00,1029.30,53.0,50.7,92,0,0,,,,,,
2024-05-09 08:45:00,1029.10,55.0,52.1,90,0,257,,,,,,
2024-05-09 09:00:00,1029.10,57.0,52.9,85,0,0,,,,,,
2024-05-09 09:15:00,1028.90,58.0,52.9,82,0,0,,,,,,
2024-05-09 09:30:00,1028.80,60.0,54.5,82,0,188,,,,,,
2024-05-09 09:45:00,1028.70,62.0,53.6,73,0,221,,,,,,
2024-05-09 10:00:00,1028.70,63.0,53.4,70,0,178,,,,,,
2024-05-09 10:15:00,1028.60,64.0,53.2,67,0,153,,,,,,
2024-05-09 10:30:00,1028.40,63.0,52.3,68,1,193,,,,,,
2024-05-09 10:45:00,1028.40,64.0,53.2,67,1,153,,,,,,
2024-05-09 11:00:00,1028.30,64.0,53.2,67,1,57,,,,,,
2024-05-09 11:15:00,1028.10,64.0,53.2,67,0,51,,,,,,
2024-05-09 11:30:00,1028.00,65.0,53.8,67,0,28,,,,,,
2024-05-09 11:45:00,1027.80,65.0,52.9,64,0,61,,,,,,
2024-05-09 12:00:00,1027.70,66.0,53.5,63,0,31,,,,,,
2024-05-09 12:15:00,1027.60,66.0,53.0,62,1,28,,,,,,
2024-05-09 12:30:00,1027.40,66.0,53.0,62,0,284,,,,,,
2024-05-09 12:45:00,1027.30,66.0,52.2,61,0,338,,,,,,
2024-05-09 13:00:00,1027.20,67.0,53.5,61,0,19,,,,,,
2024-05-09 13:15:00,1027.10,67.0,53.1,61,0,93,,,,,,
2024-05-09 13:30:00,1027.00,66.0,51.2,58,1,41,,,,,,
2024-05-09 13:45:00,1026.90,67.0,52.6,60,0,0,,,,,,
2024-05-09 14:00:00,1026.80,66.0,52.2,61,0,93,,,,,,
2024-05-09 14:15:00,1026.70,66.0,51.7,60,0,286,,,,,,
2024-05-09 14:30:00,1026.50,66.0,51.7,60,0,309,,,,,,
2024-05-09 14:45:00,1026.50,67.0,53.1,61,0,28,,,,,,
2024-05-09 15:00:00,1026.20,68.0,52.2,57,0,0,,,,,,
2024-05-09 15:15:00,1025.90,68.0,51.2,54,0,295,,,,,,
2024-05-09 15:25:00,1025.60,69.0,50.6,51,0,9,,,,,,
2024-05-09 15:45:00,1025.30,68.0,51.2,54,0,26,,,,,,
2024-05-09 16:00:00,1025.30,69.0,52.6,56,0,30,,,,,,
2024-05-09 16:15:00,1025.30,69.0,53.1,56,1,93,,,,,,
2024-05-09 16:30:00,1025.30,69.0,52.6,56,1,265,,,,,,
2024-05-09 16:46:00,1025.30,68.0,52.2,57,0,82,,,,,,
2024-05-09 16:55:00,1025.20,68.0,52.2,57,0,108,,,,,,
2024-05-09 17:15:00,1025.20,67.0,51.3,57,0,178,,,,,,
2024-05-09 17:30:00,1025.10,68.0,51.7,56,0,46,,,,,,
2024-05-09 17:45:00,1025.10,67.0,52.6,60,0,59,,,,,,
2024-05-09 18:00:00,1025.10,66.0,52.2,61,0,0,,,,,,
2024-05-09 18:15:00,1025.10,65.0,52.1,62,0,36,,,,,,
2024-05-09 18:30:00,1025.10,65.0,53.4,66,0,314,,,,,,
2024-05-09 18:45:00,1025.20,64.0,53.2,67,0,0,,,,,,
2024-05-09 19:00:00,1025.10,63.0,52.7,68,0,0,,,,,,
2024-05-09 19:16:00,1025.10,62.0,52.9,71,0,0,,,,,,
2024-05-09 19:30:00,1025.10,61.0,52.6,74,0,0,,,,,,
2024-05-09 19:46:00,1025.20,60.0,52.4,75,0,325,,,,,,
2024-05-09 20:00:00,1025.20,60.0,52.8,76,0,0,,,,,,
2024-05-09 20:15:00,1025.30,59.0,52.5,78,0,0,,,,,,
2024-05-09 20:30:00,1025.50,58.0,52.2,80,0,51,,,,,,
2024-05-09 20:45:00,1025.60,57.0,51.9,83,0,0,,,,,,
2024-05-09 21:00:00,1025.70,57.0,51.6,82,0,0,,,,,,
2024-05-09 21:15:00,1025.60,57.0,51.9,83,0,9,,,,,,
2024-05-09 21:30:00,1025.60,56.0,50.9,83,0,0,,,,,,
2024-05-09 21:45:00,1025.60,56.0,50.9,83,0,309,,,,,,
2024-05-09 22:00:00,1025.50,55.0,50.2,83,0,0,,,,,,
2024-05-09 22:15:00,1025.50,55.0,50.6,84,0,0,,,,,,
2024-05-09 22:30:00,1025.70,54.0,49.9,86,0,0,,,,,,
2024-05-09 22:45:00,1025.60,54.0,50.2,87,0,0,,,,,,
2024-05-09 23:00:00,1025.60,53.0,49.5,87,0,0,,,,,,
2024-05-09 23:15:00,1025.60,53.0,49.5,87,0,0,,,,,,
2024-05-09 23:30:00,1025.70,52.0,48.9,89,0,51,,,,,,
2024-05-09 23:45:00,1025.70,52.0,48.9,89,0,0,,,,,,
2024-05-10 00:15:00,1025.50,52.0,49.2,90,0,0,,,,,,
2024-05-10 00:30:00,1025.50,51.0,48.2,89,0,0,,,,,,
2024-05-10 00:45:00,1025.30,51.0,48.2,89,0,0,,,,,,
2024-05-10 01:00:00,1025.30,50.0,47.2,89,0,0,,,,,,
2024-05-10 01:15:00,1024.90,50.0,47.5,91,0,0,,,,,,
2024-05-10 01:30:00,1024.80,50.0,47.2,89,0,0,,,,,,
2024-05-10 01:45:00,1024.60,50.0,47.5,91,0,0,,,,,,
2024-05-10 02:00:00,1024.60,50.0,47.5,91,0,0,,,,,,
2024-05-10 02:15:00,1024.60,50.0,47.5,91,0,0,,,,,,
2024-05-10 02:30:00,1024.50,50.0,47.8,92,0,0,,,,,,
2024-05-10 02:45:00,1024.60,50.0,47.8,92,0,0,,,,,,
2024-05-10 03:00:00,1024.50,50.0,47.5,91,0,0,,,,,,
2024-05-10 03:15:00,1024.40,49.0,46.8,92,0,0,,,,,,
2024-05-10 03:30:00,1024.30,49.0,46.8,92,0,0,,,,,,
2024-05-10 03:45:00,1024.40,49.0,46.8,92,0,0,,,,,,
2024-05-10 04:00:00,1024.50,49.0,46.8,92,0,0,,,,,,
2024-05-10 04:15:00,1024.40,48.0,45.8,92,0,0,,,,,,
2024-05-10 04:30:00,1024.50,48.0,45.8,92,0,0,,,,,,
2024-05-10 04:45:00,1024.50,49.0,46.8,92,0,0,,,,,,
2024-05-10 04:55:00,1024.60,49.0,47.1,92,0,0,,,,,,
2024-05-10 05:15:00,1024.60,50.0,48.1,93,0,51,,,,,,
2024-05-10 05:30:00,1024.50,51.0,49.0,93,0,309,,,,,,
2024-05-10 05:45:00,1024.70,52.0,50.0,93,0,334,,,,,,
2024-05-10 06:00:00,1024.60,53.0,51.0,93,0,0,,,,,,
2024-05-10 06:15:00,1024.90,54.0,51.7,92,0,26,,,,,,
2024-05-10 06:30:00,1025.00,56.0,53.4,91,0,137,,,,,,
2024-05-10 06:45:00,1025.20,57.0,53.5,88,0,0,,,,,,
2024-05-10 07:00:00,1025.20,58.0,53.8,85,1,51,,,,,,
2024-05-10 07:10:00,1025.30,59.0,54.2,84,1,34,,,,,,
2024-05-10 07:30:00,1025.20,61.0,55.5,81,0,341,,,,,,
2024-05-10 07:45:00,1025.20,61.0,54.1,78,0,80,,,,,,
2024-05-10 07:55:00,1025.30,62.0,55.1,78,0,129,,,,,,
2024-05-10 08:15:00,1025.30,63.0,55.3,75,0,120,,,,,,
2024-05-10 08:30:00,1025.30,65.0,56.5,73,0,26,,,,,,
2024-05-10 08:45:00,1025.30,65.0,55.8,72,0,9,,,,,,
2024-05-10 09:00:00,1025.20,66.0,55.1,68,1,36,,,,,,
2024-05-10 09:15:00,1025.10,67.0,55.7,66,1,275,,,,,,
2024-05-10 09:30:00,1025.00,67.0,54.8,65,0,334,,,,,,
2024-05-10 09:45:00,1025.00,68.0,55.4,64,1,126,,,,,,
2024-05-10 10:00:00,1024.90,68.0,55.8,64,0,47,,,,,,
2024-05-10 10:15:00,1024.60,68.0,54.0,61,1,265,,,,,,
2024-05-10 10:30:00,1024.70,69.0,55.0,61,1,40,,,,,,
2024-05-10 10:45:00,1024.50,69.0,55.0,61,0,279,,,,,,
2024-05-10 11:00:00,1024.50,70.0,54.5,57,1,332,,,,,,
2024-05-10 11:15:00,1024.40,70.0,52.6,54,1,30,,,,,,
2024-05-10 11:30:00,1024.40,70.0,54.0,56,0,338,,,,,,
2024-05-10 11:45:00,1024.30,70.0,52.6,54,1,140,,,,,,
2024-05-10 12:00:00,1024.30,72.0,54.9,54,1,48,,,,,,
2024-05-10 12:15:00,1024.20,71.0,53.5,53,0,221,,,,,,
2024-05-10 12:30:00,1024.10,73.0,54.8,52,0,18,,,,,,
2024-05-10 12:45:00,1024.00,72.0,53.9,53,0,93,,,,,,
2024-05-10 13:00:00,1023.90,73.0,52.7,48,2,26,,,,,,
2024-05-10 13:15:00,1023.80,73.0,52.7,48,0,24,,,,,,
2024-05-10 13:30:00,1023.70,73.0,52.1,47,0,39,,,,,,
2024-05-10 13:45:00,1023.40,73.0,52.7,48,1,105,,,,,,
2024-05-10 14:00:00,1023.30,72.0,51.8,48,1,22,,,,,,
2024-05-10 14:15:00,1023.30,73.0,52.1,47,1,304,,,,,,
2024-05-10 14:30:00,1023.20,73.0,52.7,48,1,51,,,,,,
2024-05-10 14:45:00,1023.00,72.0,52.3,50,0,141,,,,,,
2024-05-10 15:00:00,1022.90,72.0,52.9,51,1,55,,,,,,
2024-05-10 15:15:00,1022.90,73.0,54.3,52,2,68,,,,,,
2024-05-10 15:30:00,1022.80,73.0,55.4,54,2,0,,,,,,
2024-05-10 15:45:00,1022.80,72.0,53.4,52,2,113,,,,,,
2024-05-10 16:00:00,1022.60,72.0,53.4,52,0,334,,,,,,
2024-05-10 16:15:00,1022.50,72.0,53.9,53,1,13,,,,,,
2024-05-10 16:30:00,1022.50,71.0,53.0,52,1,137,,,,,,
2024-05-10 16:45:00,1022.50,71.0,52.5,51,2,43,,,,,,
2024-05-10 17:00:00,1022.40,71.0,53.0,52,0,0,,,,,,
2024-05-10 17:15:00,1022.30,71.0,53.0,52,1,265,,,,,,
2024-05-10 17:30:00,1022.40,71.0,53.5,53,0,13,,,,,,
2024-05-10 17:45:00,1022.30,71.0,53.5,53,1,34,,,,,,
2024-05-10 18:00:00,1022.40,70.0,53.6,55,1,215,,,,,,
2024-05-10 18:15:00,1022.40,69.0,53.1,56,1,17,,,,,,
2024-05-10 18:30:00,1022.40,68.0,53.1,59,1,20,,,,,,
2024-05-10 18:45:00,1022.50,68.0,53.6,60,0,13,,,,,,
2024-05-10 19:00:00,1022.50,66.0,52.6,62,0,342,,,,,,
2024-05-10 19:15:00,1022.60,65.0,52.1,62,0,34,,,,,,
2024-05-10 19:30:00,1022.80,65.0,52.5,64,0,41,,,,,,
2024-05-10 19:45:00,1022.80,64.0,52.8,67,0,0,,,,,,
2024-05-10 20:00:00,1022.70,63.0,52.7,68,0,51,,,,,,
2024-05-10 20:15:00,1022.90,62.0,51.7,69,0,57,,,,,,
2024-05-10 20:30:00,1022.70,62.0,52.5,70,0,9,,,,,,
2024-05-10 20:45:00,1022.80,61.0,51.5,71,0,51,,,,,,
2024-05-10 21:00:00,1022.90,61.0,51.1,69,0,30,,,,,,
2024-05-10 21:15:00,1022.90,61.0,51.1,69,0,0,,,,,,
2024-05-10 21:30:00,1022.80,60.0,50.6,71,0,0,,,,,,
2024-05-10 21:45:00,1022.70,59.0,50.0,71,0,309,,,,,,
2024-05-10 22:00:00,1022.70,59.0,50.7,73,0,0,,,,,,
2024-05-10 22:15:00,1022.60,58.0,49.8,74,0,265,,,,,,
2024-05-10 22:30:00,1022.70,58.0,50.1,75,0,0,,,,,,
2024-05-10 22:45:00,1022.60,57.0,49.5,76,0,0,,,,,,
2024-05-10 23:00:00,1022.50,57.0,49.5,76,0,51,,,,,,
2024-05-10 23:15:00,1022.40,57.0,49.9,76,0,22,,,,,,
2024-05-10 23:30:00,1022.40,56.0,49.6,79,0,51,,,,,,
2024-05-10 23:45:00,1022.40,56.0,49.6,79,0,0,,,,,,
2024-05-11 00:15:00,1022.50,55.0,49.3,81,0,338,,,,,,
2024-05-11 00:30:00,1022.40,55.0,49.9,82,0,0,,,,,,
2024-05-11 00:45:00,1022.40,55.0,50.2,83,0,0,,,,,,
2024-05-11 01:00:00,1022.30,54.0,49.6,84,0,0,,,,,,
2024-05-11 01:16:00,1022.40,54.0,49.9,86,0,0,,,,,,
2024-05-11 01:30:00,1022.30,54.0,50.2,87,0,0,,,,,,
2024-05-11 01:45:00,1022.30,54.0,50.5,88,0,0,,,,,,
2024-05-11 02:00:00,1022.40,54.0,50.8,88,0,0,,,,,,
2024-05-11 02:15:00,1022.40,54.0,50.8,88,0,26,,,,,,
2024-05-11 02:30:00,1022.40,54.0,50.8,88,0,34,,,,,,
2024-05-11 02:45:00,1022.40,54.0,50.8,88,0,30,,,,,,
2024-05-11 03:00:00,1022.50,54.0,50.8,88,0,47,,,,,,
2024-05-11 03:16:00,1022.40,54.0,50.8,88,0,9,,,,,,
2024-05-11 03:30:00,1022.40,54.0,51.1,89,0,19,,,,,,
2024-05-11 03:45:00,1022.40,53.0,50.1,89,0,0,,,,,,
2024-05-11 04:00:00,1022.40,53.0,50.1,89,0,334,,,,,,
2024-05-11 04:15:00,1022.40,53.0,50.4,90,0,34,,,,,,
2024-05-11 04:25:00,1022.50,53.0,50.1,89,0,51,,,,,,
2024-05-11 04:45:00,1022.60,53.0,50.4,90,0,0,,,,,,
2024-05-11 05:00:00,1022.60,53.0,50.4,90,0,34,,,,,,
2024-05-11 05:15:00,1022.80,54.0,51.4,90,0,36,,,,,,
2024-05-11 05:31:00,1022.60,54.0,51.4,90,1,137,,,,,,
2024-05-11 05:45:00,1022.80,55.0,52.4,90,1,47,,,,,,
2024-05-11 06:00:00,1022.70,56.0,53.1,90,0,86,,,,,,
2024-05-11 06:15:00,1022.60,56.0,52.8,88,0,76,,,,,,
2024-05-11 06:30:00,1022.80,58.0,54.1,86,0,55,,,,,,
2024-05-11 06:46:00,1022.70,59.0,54.2,84,0,93,,,,,,
2024-05-11 07:01:00,1022.70,60.0,54.8,83,0,83,,,,,,
2024-05-11 07:15:00,1022.60,62.0,56.1,81,0,29,,,,,,
2024-05-11 07:25:00,1022.50,62.0,55.1,78,2,115,,,,,,
2024-05-11 07:45:00,1022.40,64.0,56.3,76,0,45,,,,,,
2024-05-11 07:55:00,1022.50,64.0,55.9,74,0,51,,,,,,
2024-05-11 08:10:00,1022.40,65.0,56.1,73,1,41,,,,,,
2024-05-11 08:30:00,1022.50,66.0,56.7,72,2,40,,,,,,
2024-05-11 08:45:00,1022.50,67.0,56.1,67,2,22,,,,,,
2024-05-11 09:00:00,1022.40,68.0,57.0,67,2,51,,,,,,
2024-05-11 09:15:00,1022.20,70.0,58.1,66,0,0,,,,,,
2024-05-11 09:30:00,1022.20,71.0,57.3,61,1,309,,,,,,
2024-05-11 09:45:00,1022.10,72.0,58.7,62,1,140,,,,,,
2024-05-11 10:00:00,1022.10,72.0,56.4,57,4,36,,,,,,
2024-05-11 10:15:00,1021.90,74.0,56.8,54,2,338,,,,,,
2024-05-11 10:30:00,1022.00,74.0,56.8,54,1,338,,,,,,
2024-05-11 10:45:00,1021.90,75.0,56.2,51,2,61,,,,,,
2024-05-11 10:55:00,1021.70,75.0,56.7,52,1,41,,,,,,
2024-05-11 11:15:00,1021.50,75.0,54.0,47,3,117,,,,,,
2024-05-11 11:30:00,1021.40,76.0,56.0,50,1,34,,,,,,
2024-05-11 11:45:00,1021.40,76.0,54.3,46,1,9,,,,,,
2024-05-11 12:00:00,1021.10,77.0,55.8,47,1,59,,,,,,
2024-05-11 12:15:00,1020.90,77.0,54.6,45,2,51,,,,,,
2024-05-11 12:30:00,1020.90,77.0,55.2,46,1,15,,,,,,
2024-05-11 12:40:00,1020.90,77.0,54.6,45,2,335,,,,,,
2024-05-11 13:00:00,1020.80,77.0,55.2,46,2,26,,,,,,
2024-05-11 13:15:00,1020.70,77.0,56.9,49,1,334,,,,,,
2024-05-11 13:31:00,1020.70,78.0,55.5,45,2,250,,,,,,
2024-05-11 13:45:00,1020.60,78.0,54.9,44,1,259,,,,,,
2024-05-11 14:00:00,1020.40,78.0,54.9,44,2,36,,,,,,
2024-05-11 14:15:00,1020.30,79.0,55.2,43,1,42,,,,,,
2024-05-11 14:30:00,1020.10,78.0,54.3,44,2,61,,,,,,
2024-05-11 14:45:00,1020.10,78.0,56.1,46,2,282,,,,,,
2024-05-11 15:00:00,1020.00,78.0,56.1,46,1,26,,,,,,
2024-05-11 15:15:00,1019.80,77.0,55.2,46,2,63,,,,,,
2024-05-11 15:30:00,1019.80,77.0,54.6,45,1,26,,,,,,
2024-05-11 15:45:00,1019.60,77.0,54.6,45,1,34,,,,,,
2024-05-11 16:00:00,1019.50,77.0,54.6,45,1,132,,,,,,
2024-05-11 16:15:00,1019.40,77.0,54.0,44,2,126,,,,,,
2024-05-11 16:30:00,1019.40,77.0,55.2,46,1,38,,,,,,
2024-05-11 16:45:00,1019.20,76.0,54.3,46,2,51,,,,,,
2024-05-11 17:01:00,1019.20,76.0,54.3,46,1,40,,,,,,
2024-05-11 17:15:00,1019.10,75.0,53.4,46,2,68,,,,,,
2024-05-11 17:30:00,1018.90,75.0,53.4,46,2,59,,,,,,
2024-05-11 17:45:00,1018.90,74.0,53.0,48,1,328,,,,,,
2024-05-11 18:00:00,1018.90,74.0,54.7,51,0,55,,,,,,
2024-05-11 18:15:00,1018.80,73.0,54.3,52,0,63,,,,,,
2024-05-11 18:30:00,1019.00,72.0,53.9,53,0,165,,,,,,
2024-05-11 18:45:00,1019.00,71.0,54.0,55,0,57,,,,,,
2024-05-11 19:00:00,1019.10,70.0,54.0,56,0,9,,,,,,
2024-05-11 19:15:00,1019.20,69.0,53.6,58,0,111,,,,,,
2024-05-11 19:30:00,1019.30,68.0,53.6,60,0,22,,,,,,
2024-05-11 19:45:00,1019.30,67.0,53.5,61,0,51,,,,,,
2024-05-11 20:01:00,1019.40,67.0,54.4,63,0,0,,,,,,
2024-05-11 20:15:00,1019.30,66.0,53.9,65,0,298,,,,,,
2024-05-11 20:30:00,1019.30,66.0,53.9,65,0,0,,,,,,
2024-05-11 20:45:00,1019.20,65.0,53.4,66,0,41,,,,,,
2024-05-11 21:00:00,1019.20,65.0,53.8,67,0,0,,,,,,
2024-05-11 21:15:00,1019.20,64.0,53.2,67,0,342,,,,,,
2024-05-11 21:30:00,1019.20,64.0,54.0,69,0,0,,,,,,
2024-05-11 21:45:00,1019.20,63.0,53.4,70,0,0,,,,,,
2024-05-11 22:00:00,1019.10,63.0,53.8,72,0,41,,,,,,
2024-05-11 22:15:00,1019.10,62.0,53.2,72,0,131,,,,,,
2024-05-11 22:30:00,1019.10,62.0,52.9,71,0,334,,,,,,
2024-05-11 22:45:00,1019.20,62.0,53.2,72,0,0,,,,,,
2024-05-11 23:00:00,1019.20,62.0,53.6,73,0,338,,,,,,
2024-05-11 23:15:00,1019.10,62.0,53.6,73,0,80,,,,,,
2024-05-11 23:30:00,1018.90,62.0,53.2,72,0,334,,,,,,
2024-05-11 23:45:00,1018.80,61.0,52.6,74,0,26,,,,,,
2024-05-12 00:15:00,1018.50,61.0,53.0,74,0,338,,,,,,
2024-05-12 00:30:00,1018.40,60.0,52.4,75,0,137,,,,,,
2024-05-12 00:45:00,1018.30,60.0,52.8,76,0,325,,,,,,
2024-05-12 01:00:00,1018.20,60.0,53.1,78,0,76,,,,,,
2024-05-12 01:15:00,1018.40,59.0,52.1,78,0,0,,,,,,
2024-05-12 01:30:00,1018.20,59.0,52.5,78,0,9,,,,,,
2024-05-12 01:45:00,1018.10,58.0,51.9,79,0,9,,,,,,
2024-05-12 02:00:00,1018.10,58.0,52.5,81,0,0,,,,,,
2024-05-12 02:15:00,1018.00,57.0,51.6,82,0,0,,,,,,
2024-05-12 02:30:00,1018.00,57.0,51.6,82,0,0,,,,,,
2024-05-12 02:45:00,1017.90,56.0,50.9,83,0,51,,,,,,
2024-05-12 03:00:00,1017.70,56.0,51.2,83,0,47,,,,,,
2024-05-12 03:15:00,1017.60,56.0,51.5,84,0,34,,,,,,
2024-05-12 03:30:00,1017.40,55.0,50.6,84,0,51,,,,,,
2024-05-12 03:45:00,1017.10,55.0,50.9,86,0,0,,,,,,
2024-05-12 04:00:00,1017.00,55.0,51.2,86,0,80,,,,,,
2024-05-12 04:15:00,1017.10,54.0,50.2,87,0,0,,,,,,
2024-05-12 04:31:00,1017.20,54.0,50.2,87,0,0,,,,,,
2024-05-12 04:45:00,1017.10,54.0,50.2,87,0,0,,,,,,
2024-05-12 05:01:00,1017.00,55.0,51.5,87,0,0,,,,,,
2024-05-12 05:15:00,1017.00,56.0,52.2,86,0,25,,,,,,
2024-05-12 05:30:00,1016.80,57.0,52.5,84,0,330,,,,,,
2024-05-12 05:45:00,1016.80,58.0,52.9,82,0,36,,,,,,
2024-05-12 06:00:00,1016.70,59.0,53.2,80,0,34,,,,,,
2024-05-12 06:15:00,1016.80,60.0,53.5,78,0,25,,,,,,
2024-05-12 06:30:00,1016.60,61.0,53.7,76,1,9,,,,,,
2024-05-12 06:45:00,1016.70,63.0,54.6,74,0,239,,,,,,
2024-05-12 07:00:00,1016.60,64.0,54.8,72,0,178,,,,,,
2024-05-12 07:15:00,1016.50,64.0,54.0,69,1,51,,,,,,
2024-05-12 07:30:00,1016.30,66.0,55.5,68,0,31,,,,,,
2024-05-12 07:45:00,1016.20,67.0,55.7,66,0,13,,,,,,
2024-05-12 08:00:00,1016.10,68.0,55.8,64,0,27,,,,,,
2024-05-12 08:15:00,1015.90,69.0,55.4,62,2,0,,,,,,
2024-05-12 08:30:00,1016.00,71.0,57.8,63,0,9,,,,,,
2024-05-12 08:45:00,1016.10,71.0,55.5,58,1,51,,,,,,
2024-05-12 09:00:00,1016.10,71.0,55.9,59,1,28,,,,,,
2024-05-12 09:15:00,1015.90,72.0,55.4,55,2,348,,,,,,
2024-05-12 09:30:00,1015.90,73.0,55.4,54,2,250,,,,,,
2024-05-12 09:45:00,1016.00,73.0,56.4,55,1,48,,,,,,
2024-05-12 10:00:00,1015.70,74.0,56.8,54,1,40,,,,,,
2024-05-12 10:15:00,1015.60,74.0,55.8,53,2,0,,,,,,
2024-05-12 10:30:00,1015.40,75.0,56.2,51,2,63,,,,,,
2024-05-12 10:45:00,1015.20,77.0,58.0,52,1,111,,,,,,
2024-05-12 11:00:00,1015.00,76.0,55.4,48,1,147,,,,,,
2024-05-12 11:15:00,1014.80,77.0,55.2,46,2,93,,,,,,
2024-05-12 11:30:00,1014.60,78.0,56.7,48,2,28,,,,,,
2024-05-12 11:45:00,1014.30,79.0,57.6,48,2,137,,,,,,
2024-05-12 12:00:00,1014.20,80.0,56.7,44,1,51,,,,,,
2024-05-12 12:15:00,1014.10,79.0,55.8,44,2,139,,,,,,
2024-05-12 12:30:00,1014.00,80.0,56.1,43,1,64,,,,,,
2024-05-12 12:45:00,1013.80,81.0,57.0,43,2,108,,,,,,
2024-05-12 13:00:00,1013.70,81.0,57.6,45,1,215,,,,,,
2024-05-12 13:15:00,1013.50,82.0,57.3,43,1,162,,,,,,
2024-05-12 13:30:00,1013.30,82.0,57.9,44,1,47,,,,,,
2024-05-12 13:45:00,1013.20,81.0,56.4,43,2,93,,,,,,
2024-05-12 14:00:00,1012.80,80.0,56.7,44,0,26,,,,,,
2024-05-12 14:15:00,1012.80,80.0,57.3,45,1,109,,,,,,
2024-05-12 14:30:00,1012.50,81.0,58.8,46,1,80,,,,,,
2024-05-12 14:45:00,1012.70,80.0,57.3,45,3,127,,,,,,
2024-05-12 15:00:00,1012.70,76.0,58.1,53,3,153,,,,,,
2024-05-12 15:15:00,1012.70,73.0,55.4,54,4,160,,,,,,
2024-05-12 15:30:00,1012.20,72.0,57.8,60,1,141,,,,,,
2024-05-12 15:45:00,1012.20,73.0,58.7,60,0,0,,,,,,
2024-05-12 15:55:00,1012.10,74.0,57.3,55,2,186,,,,,,
2024-05-12 16:15:00,1011.90,73.0,59.2,62,0,34,,,,,,
2024-05-12 16:30:00,1011.80,73.0,59.6,62,0,129,,,,,,
2024-05-12 16:45:00,1011.50,73.0,57.3,57,1,334,,,,,,
2024-05-12 17:00:00,1011.40,74.0,58.8,59,0,0,,,,,,
2024-05-12 17:15:00,1011.30,74.0,59.7,60,0,309,,,,,,
2024-05-12 17:30:00,1011.30,73.0,58.7,60,0,9,,,,,,
2024-05-12 17:45:00,1012.00,73.0,58.3,60,3,272,,,,,,
2024-05-12 18:01:00,1012.20,71.0,59.9,67,2,303,,,,,,
2024-05-12 18:15:00,1012.60,67.0,58.4,73,1,257,,,,,,
2024-05-12 18:30:00,1012.50,66.0,59.3,78,0,167,,,,,,
2024-05-12 18:45:00,1012.40,65.0,59.0,80,0,93,,,,,,
2024-05-12 19:00:00,1012.20,64.0,59.4,84,0,51,,,,,,
2024-05-12 19:15:00,1012.20,63.0,58.7,85,0,55,,,,,,
2024-05-12 19:25:00,1011.90,63.0,58.7,85,0,0,,,,,,
2024-05-12 19:45:00,1012.70,63.0,59.1,86,0,241,,,,,,
2024-05-12 20:00:00,1013.30,64.0,59.7,85,0,162,,,,,,
2024-05-12 20:15:00,1013.30,62.0,57.8,85,0,178,,,,,,
2024-05-12 20:30:00,1014.10,62.0,58.1,86,1,51,,,,,,
2024-05-12 20:45:00,1014.00,62.0,58.4,87,0,0,,,,,,
2024-05-12 21:00:00,1013.60,62.0,58.7,89,0,47,,,,,,
2024-05-12 21:15:00,1013.30,62.0,59.0,89,1,32,,,,,,
2024-05-12 21:30:00,1013.20,62.0,59.0,89,0,0,,,,,,
2024-05-12 21:45:00,1012.90,62.0,59.0,89,0,93,,,,,,
2024-05-12 22:00:00,1012.80,62.0,59.0,89,0,26,,,,,,
2024-05-12 22:15:00,1012.90,62.0,59.0,89,1,107,,,,,,
2024-05-12 22:30:00,1012.80,62.0,59.3,91,0,87,,,,,,
2024-05-12 22:45:00,1012.80,62.0,59.3,91,0,115,,,,,,
2024-05-12 23:00:00,1012.70,61.0,58.4,90,0,122,,,,,,
2024-05-12 23:15:00,1012.60,61.0,58.4,90,0,83,,,,,,
2024-05-12 23:30:00,1012.60,61.0,58.4,90,0,250,,,,,,
2024-05-12 23:45:00,1012.60,61.0,58.4,90,0,165,,,,,,
2024-05-13 00:16:00,1012.40,60.0,57.4,90,0,64,,,,,,
2024-05-13 00:30:00,1012.30,60.0,57.4,90,0,309,,,,,,
2024-05-13 00:45:00,1012.30,60.0,57.7,92,0,205,,,,,,
2024-05-13 01:00:00,1012.30,60.0,57.4,90,0,0,,,,,,
2024-05-13 01:16:00,1012.20,61.0,58.4,90,1,200,,,,,,
2024-05-13 01:31:00,1012.30,61.0,57.7,88,0,0,,,,,,
2024-05-13 01:46:00,1012.20,61.0,57.4,88,0,178,,,,,,
2024-05-13 02:00:00,1012.20,61.0,57.1,87,0,120,,,,,,
2024-05-13 02:15:00,1012.20,61.0,57.4,88,0,153,,,,,,
2024-05-13 02:30:00,1012.10,60.0,56.7,88,0,169,,,,,,
2024-05-13 02:45:00,1012.10,59.0,55.8,88,0,0,,,,,,
2024-05-13 03:00:00,1012.20,59.0,55.8,88,0,120,,,,,,
2024-05-13 03:15:00,1012.20,59.0,55.8,88,0,111,,,,,,
2024-05-13 03:30:00,1012.20,59.0,56.1,90,0,158,,,,,,
2024-05-13 03:45:00,1012.10,59.0,56.1,90,0,133,,,,,,
2024-05-13 04:00:00,1012.10,59.0,56.1,90,0,164,,,,,,
2024-05-13 04:15:00,1012.30,58.0,55.1,89,1,0,,,,,,
2024-05-13 04:30:00,1012.40,58.0,55.1,89,0,131,,,,,,
2024-05-13 04:45:00,1012.40,58.0,55.4,90,1,131,,,,,,
2024-05-13 05:00:00,1012.30,58.0,55.4,90,0,151,,,,,,
2024-05-13 05:15:00,1012.40,58.0,55.4,90,0,51,,,,,,
2024-05-13 05:30:00,1012.40,59.0,56.4,90,0,158,,,,,,
2024-05-13 05:45:00,1012.30,59.0,56.4,90,1,137,,,,,,
2024-05-13 06:00:00,1012.30,60.0,57.4,90,3,135,,,,,,
2024-05-13 06:15:00,1012.30,60.0,57.0,89,1,158,,,,,,
2024-05-13 06:30:00,1012.20,61.0,57.7,88,2,128,,,,,,
2024-05-13 06:45:00,1012.20,62.0,58.4,87,1,131,,,,,,
2024-05-13 07:00:00,1012.20,63.0,59.1,86,0,117,,,,,,
2024-05-13 07:15:00,1012.20,64.0,59.7,85,1,117,,,,,,
2024-05-13 07:30:00,1012.20,64.0,59.4,84,1,80,,,,,,
2024-05-13 07:45:00,1012.20,65.0,60.4,84,1,56,,,,,,
2024-05-13 08:01:00,1012.00,65.0,60.4,84,1,190,,,,,,
2024-05-13 08:15:00,1012.00,67.0,62.0,84,1,142,,,,,,
2024-05-13 08:30:00,1011.90,68.0,61.9,80,2,123,,,,,,
2024-05-13 08:40:00,1011.90,69.0,62.6,79,1,80,,,,,,
2024-05-13 09:00:00,1011.90,69.0,62.2,79,4,140,,,,,,
2024-05-13 09:15:00,1011.70,70.0,62.1,76,3,144,,,,,,
2024-05-13 09:30:00,1011.60,71.0,61.5,72,3,126,,,,,,
2024-05-13 09:45:00,1011.60,71.0,60.3,68,3,178,,,,,,
2024-05-13 10:00:00,1011.70,72.0,61.7,70,2,167,,,,,,
2024-05-13 10:15:00,1011.60,73.0,61.0,65,3,161,,,,,,
2024-05-13 10:30:00,1011.50,73.0,61.0,65,3,205,,,,,,
2024-05-13 10:45:00,1011.50,72.0,61.3,69,2,186,,,,,,
2024-05-13 10:55:00,1011.40,72.0,61.3,69,3,115,,,,,,
2024-05-13 11:15:00,1011.30,73.0,61.4,66,3,124,,,,,,
2024-05-13 11:30:00,1011.30,73.0,60.5,64,3,124,,,,,,
2024-05-13 11:45:00,1011.20,73.0,60.1,64,3,196,,,,,,
2024-05-13 12:00:00,1011.10,73.0,60.5,64,3,265,,,,,,
2024-05-13 12:15:00,1011.10,71.0,59.1,66,2,232,,,,,,
2024-05-13 12:30:00,1011.00,71.0,59.5,67,2,153,,,,,,
2024-05-13 12:45:00,1010.90,73.0,60.5,64,2,294,,,,,,
2024-05-13 13:00:00,1010.80,72.0,59.6,65,1,111,,,,,,
2024-05-13 13:10:00,1010.60,74.0,60.1,62,6,137,,,,,,
2024-05-13 13:30:00,1010.60,73.0,59.2,62,3,209,,,,,,
2024-05-13 13:45:00,1010.40,74.0,59.7,60,2,200,,,,,,
2024-05-13 14:00:00,1010.40,74.0,59.2,60,2,296,,,,,,
2024-05-13 14:15:00,1010.10,74.0,58.8,59,2,187,,,,,,
2024-05-13 14:30:00,1010.00,75.0,58.7,57,2,254,,,,,,
2024-05-13 14:45:00,1009.70,75.0,58.2,55,4,102,,,,,,
2024-05-13 15:00:00,1009.60,76.0,59.1,55,2,178,,,,,,
2024-05-13 15:15:00,1009.50,73.0,58.7,60,3,160,,,,,,
2024-05-13 15:30:00,1009.40,74.0,60.1,62,2,68,,,,,,
2024-05-13 15:45:00,1009.30,74.0,59.2,60,2,128,,,,,,
2024-05-13 16:00:00,1009.10,73.0,58.7,60,1,186,,,,,,
2024-05-13 16:15:00,1009.10,74.0,59.7,60,2,113,,,,,,
2024-05-13 16:30:00,1008.90,73.0,58.7,60,4,105,,,,,,
2024-05-13 16:45:00,1008.80,73.0,57.8,58,6,144,,,,,,
2024-05-13 17:00:00,1008.80,74.0,57.8,56,1,198,,,,,,
2024-05-13 17:15:00,1008.70,74.0,58.3,58,1,100,,,,,,
2024-05-13 17:30:00,1008.60,73.0,57.8,58,2,123,,,,,,
2024-05-13 17:45:00,1008.50,73.0,58.3,60,1,117,,,,,,
2024-05-13 18:00:00,1008.40,73.0,58.3,60,1,120,,,,,,
2024-05-13 18:15:00,1008.40,72.0,57.8,60,1,117,,,,,,
2024-05-13 18:30:00,1008.50,71.0,57.8,63,2,137,,,,,,
2024-05-13 18:45:00,1008.30,71.0,57.8,63,0,120,,,,,,
2024-05-13 19:00:00,1008.30,71.0,58.2,64,0,205,,,,,,
2024-05-13 19:15:00,1008.30,70.0,58.1,66,0,0,,,,,,
2024-05-13 19:30:00,1008.30,69.0,57.6,66,0,0,,,,,,
2024-05-13 19:45:00,1008.50,69.0,58.4,68,0,93,,,,,,
2024-05-13 20:00:00,1008.50,68.0,57.8,69,0,105,,,,,,
2024-05-13 20:15:00,1008.50,67.0,57.7,72,0,93,,,,,,
2024-05-13 20:31:00,1008.20,66.0,57.5,74,0,0,,,,,,
2024-05-13 20:45:00,1008.20,65.0,57.2,75,0,0,,,,,,
2024-05-13 20:55:00,1008.20,64.0,56.6,77,0,0,,,,,,
2024-05-13 21:25:00,1008.20,64.0,57.0,78,0,68,,,,,,
2024-05-13 21:47:00,1007.90,63.0,56.7,80,0,0,,,,,,
2024-05-13 22:09:00,1007.80,63.0,57.1,80,0,0,,,,,,
2024-05-13 22:26:00,1007.70,62.0,56.4,82,0,309,,,,,,
2024-05-13 22:43:00,1007.60,62.0,56.8,82,0,31,,,,,,
2024-05-13 22:55:00,1007.50,62.0,56.8,82,0,0,,,,,,
2024-05-13 23:14:00,1007.30,61.0,55.8,83,0,319,,,,,,
2024-05-13 23:23:00,1007.10,61.0,56.1,84,0,0,,,,,,
2024-05-13 23:42:00,1006.90,61.0,56.5,84,0,0,,,,,,
2024-05-13 23:54:00,1006.80,61.0,56.5,84,0,61,,,,,,
2024-05-14 00:14:00,1006.50,61.0,56.5,84,0,0,,,,,,
2024-05-14 00:22:00,1006.40,60.0,55.5,84,0,338,,,,,,
2024-05-14 00:42:00,1006.10,60.0,55.5,84,0,291,,,,,,
2024-05-14 01:01:00,1005.90,60.0,55.5,84,0,34,,,,,,
2024-05-14 01:12:00,1005.80,60.0,55.5,84,0,22,,,,,,
2024-05-14 01:31:00,1005.60,60.0,55.5,84,0,0,,,,,,
2024-05-14 02:00:00,1005.40,59.0,54.8,85,0,0,,,,,,
2024-05-14 02:15:00,1005.40,59.0,54.8,85,0,149,,,,,,
2024-05-14 02:30:00,1005.30,59.0,54.8,85,0,0,,,,,,
2024-05-14 02:45:00,1005.10,59.0,54.8,85,0,0,,,,,,
2024-05-14 03:01:00,1005.00,59.0,54.8,85,0,0,,,,,,
2024-05-14 03:15:00,1005.00,58.0,54.1,86,0,0,,,,,,
2024-05-14 03:30:00,1005.00,58.0,54.1,86,0,137,,,,,,
2024-05-14 03:45:00,1005.00,58.0,54.1,86,0,108,,,,,,
2024-05-14 04:00:00,1004.80,58.0,54.1,86,0,9,,,,,,
2024-05-14 04:15:00,1004.80,58.0,54.1,86,0,0,,,,,,
2024-05-14 04:30:00,1004.60,59.0,55.1,86,0,291,,,,,,
2024-05-14 04:45:00,1004.70,59.0,54.8,85,1,39,,,,,,
2024-05-14 05:00:00,1004.70,60.0,55.5,84,0,162,,,,,,
2024-05-14 05:15:00,1004.60,61.0,55.8,83,0,158,,,,,,
2024-05-14 05:30:00,1004.50,62.0,56.1,81,1,122,,,,,,
2024-05-14 05:45:00,1004.40,63.0,56.4,79,1,0,,,,,,
2024-05-14 06:00:00,1004.50,64.0,57.0,78,0,146,,,,,,
2024-05-14 06:15:00,1004.60,65.0,57.2,75,0,68,,,,,,
2024-05-14 06:30:00,1004.40,66.0,57.1,73,1,121,,,,,,
2024-05-14 06:45:00,1004.70,67.0,56.9,69,2,102,,,,,,
2024-05-14 07:00:00,1004.60,68.0,57.8,69,2,110,,,,,,
2024-05-14 07:15:00,1004.50,68.0,57.0,67,2,74,,,,,,
2024-05-14 07:30:00,1004.30,69.0,57.6,66,1,100,,,,,,
2024-05-14 07:45:00,1004.20,70.0,58.1,66,4,148,,,,,,
2024-05-14 08:00:00,1004.30,70.0,58.1,66,3,108,,,,,,
2024-05-14 08:15:00,1004.30,71.0,58.6,65,3,149,,,,,,
2024-05-14 08:30:00,1004.30,72.0,58.7,62,5,162,,,,,,
2024-05-14 08:45:00,1004.30,73.0,60.1,64,2,178,,,,,,
2024-05-14 09:00:00,1004.30,74.0,59.7,60,3,132,,,,,,
2024-05-14 09:15:00,1004.20,75.0,60.6,60,2,80,,,,,,
2024-05-14 09:30:00,1004.30,75.0,59.7,58,6,113,,,,,,
2024-05-14 09:45:00,1004.30,75.0,59.2,57,6,149,,,,,,
2024-05-14 10:00:00,1004.10,76.0,59.1,55,4,133,,,,,,
2024-05-14 10:15:00,1004.10,76.0,57.6,52,5,93,,,,,,
2024-05-14 10:30:00,1004.20,77.0,57.5,50,5,153,,,,,,
2024-05-14 10:45:00,1004.20,77.0,56.9,49,5,257,,,,,,
2024-05-14 11:00:00,1004.30,78.0,58.4,50,4,162,,,,,,
2024-05-14 11:15:00,1004.20,77.0,56.9,49,6,165,,,,,,
2024-05-14 11:30:00,1004.20,78.0,56.7,48,3,210,,,,,,
2024-05-14 11:45:00,1004.30,77.0,56.9,49,4,140,,,,,,
2024-05-14 12:00:00,1004.10,77.0,57.5,50,3,88,,,,,,
2024-05-14 12:15:00,1004.00,78.0,58.4,50,3,165,,,,,,
2024-05-14 12:30:00,1004.00,79.0,57.6,48,2,133,,,,,,
2024-05-14 12:46:00,1004.20,79.0,57.0,46,4,323,,,,,,
2024-05-14 13:00:00,1004.30,79.0,57.6,48,4,132,,,,,,
2024-05-14 13:15:00,1004.30,78.0,57.3,48,2,221,,,,,,
2024-05-14 13:30:00,1004.40,77.0,56.9,49,2,51,,,,,,
2024-05-14 13:45:00,1004.40,77.0,56.9,49,3,111,,,,,,
2024-05-14 14:00:00,1004.50,77.0,56.9,49,4,305,,,,,,
2024-05-14 14:15:00,1004.60,78.0,57.8,49,4,309,,,,,,
2024-05-14 14:30:00,1004.50,78.0,57.8,49,4,148,,,,,,
2024-05-14 14:45:00,1004.60,77.0,58.5,53,2,205,,,,,,
2024-05-14 15:00:00,1004.50,76.0,58.1,53,2,186,,,,,,
2024-05-14 15:15:00,1004.60,76.0,58.6,55,4,247,,,,,,
2024-05-14 15:30:00,1004.60,75.0,58.2,55,3,219,,,,,,
2024-05-14 15:45:00,1004.60,74.0,58.3,58,3,219,,,,,,
2024-05-14 16:00:00,1004.60,73.0,59.6,62,4,248,,,,,,
2024-05-14 16:15:00,1004.70,73.0,59.6,62,4,137,,,,,,
2024-05-14 16:30:00,1004.80,73.0,59.6,62,2,221,,,,,,
2024-05-14 16:45:00,1004.90,72.0,60.0,65,2,59,,,,,,
2024-05-14 17:00:00,1004.90,71.0,59.5,67,3,248,,,,,,
2024-05-14 17:16:00,1005.00,70.0,58.9,67,1,216,,,,,,
2024-05-14 17:30:00,1005.40,70.0,58.1,66,3,252,,,,,,
2024-05-14 17:45:00,1005.60,70.0,55.9,60,2,193,,,,,,
2024-05-14 18:00:00,1005.50,69.0,55.0,61,2,247,,,,,,
2024-05-14 18:15:00,1005.80,69.0,55.4,62,1,162,,,,,,
2024-05-14 18:30:00,1005.80,68.0,57.0,67,2,242,,,,,,
2024-05-14 18:40:00,1005.90,67.0,56.9,69,1,225,,,,,,
2024-05-14 19:00:00,1006.10,66.0,57.5,74,0,284,,,,,,
2024-05-14 19:15:00,1006.50,66.0,57.8,74,0,239,,,,,,
2024-05-14 19:30:00,1006.60,65.0,57.2,75,0,239,,,,,,
2024-05-14 19:45:00,1006.70,64.0,56.6,77,0,9,,,,,,
2024-05-14 20:00:00,1006.90,64.0,57.0,78,0,0,,,,,,
2024-05-14 20:15:00,1006.90,63.0,56.4,79,0,309,,,,,,
2024-05-14 20:30:00,1006.90,63.0,56.4,79,0,291,,,,,,
2024-05-14 20:45:00,1006.80,63.0,56.0,78,0,0,,,,,,
2024-05-14 21:00:00,1006.80,63.0,56.0,78,0,178,,,,,,
2024-05-14 21:15:00,1006.80,63.0,56.0,78,0,0,,,,,,
2024-05-14 21:30:00,1006.90,63.0,55.7,76,0,0,,,,,,
2024-05-14 21:45:00,1007.00,63.0,55.7,76,0,201,,,,,,
2024-05-14 22:00:00,1006.90,63.0,55.7,76,0,0,,,,,,
2024-05-14 22:15:00,1006.80,62.0,55.1,78,0,178,,,,,,
2024-05-14 22:30:00,1006.90,62.0,55.4,79,0,137,,,,,,
2024-05-14 22:45:00,1006.90,62.0,55.4,79,0,0,,,,,,
2024-05-14 23:00:00,1006.80,62.0,55.8,79,0,212,,,,,,
2024-05-14 23:15:00,1007.00,62.0,56.1,81,0,51,,,,,,
2024-05-14 23:30:00,1006.70,61.0,55.8,83,0,51,,,,,,
2024-05-14 23:45:00,1006.60,61.0,56.1,84,0,0,,,,,,
2024-05-15 00:10:00,1006.50,61.0,55.8,83,0,265,,,,,,
2024-05-15 00:30:00,1006.50,60.0,55.5,84,0,0,,,,,,
2024-05-15 00:45:00,1006.20,60.0,55.5,84,0,250,,,,,,
2024-05-15 01:00:00,1006.30,60.0,55.8,86,0,178,,,,,,
2024-05-15 01:15:00,1006.10,59.0,54.8,85,0,0,,,,,,
2024-05-15 01:30:00,1006.20,59.0,55.1,86,0,0,,,,,,
2024-05-15 01:45:00,1006.30,59.0,55.1,86,0,160,,,,,,
2024-05-15 02:00:00,1006.10,59.0,55.5,88,0,93,,,,,,
2024-05-15 02:15:00,1006.10,59.0,55.5,88,0,117,,,,,,
2024-05-15 02:30:00,1005.90,59.0,55.1,86,0,212,,,,,,
2024-05-15 02:45:00,1006.20,59.0,55.1,86,0,129,,,,,,
2024-05-15 03:00:00,1006.20,59.0,55.1,86,0,195,,,,,,
2024-05-15 03:15:00,1006.00,59.0,55.1,86,0,265,,,,,,
2024-05-15 03:30:00,1006.00,59.0,55.1,86,0,120,,,,,,
2024-05-15 03:45:00,1006.00,59.0,55.1,86,0,309,,,,,,
2024-05-15 04:00:00,1006.10,58.0,54.5,87,0,200,,,,,,
2024-05-15 04:15:00,1006.10,58.0,54.5,87,0,137,,,,,,
2024-05-15 04:30:00,1006.10,58.0,54.8,88,0,111,,,,,,
2024-05-15 04:45:00,1006.20,58.0,54.8,88,0,146,,,,,,
2024-05-15 05:00:00,1006.20,58.0,55.1,89,0,115,,,,,,
2024-05-15 05:15:00,1006.10,58.0,55.1,89,0,0,,,,,,
2024-05-15 05:30:00,1006.00,58.0,55.4,90,0,0,,,,,,
2024-05-15 05:45:00,1006.10,58.0,55.4,90,0,0,,,,,,
2024-05-15 06:00:00,1006.40,58.0,55.4,90,0,0,,,,,,
2024-05-15 06:15:00,1006.60,58.0,55.7,92,0,153,,,,,,
2024-05-15 06:30:00,1006.60,58.0,55.7,92,0,0,,,,,,
2024-05-15 06:45:00,1006.50,58.0,55.7,92,0,0,,,,,,
2024-05-15 07:00:00,1006.70,58.0,55.7,92,0,0,,,,,,
2024-05-15 07:15:00,1006.80,58.0,55.7,92,0,137,,,,,,
2024-05-15 07:30:00,1006.90,58.0,55.7,92,1,141,,,,,,
2024-05-15 07:45:00,1007.00,58.0,55.7,92,1,218,,,,,,
2024-05-15 08:00:00,1007.10,57.0,54.7,92,1,221,,,,,,
2024-05-15 08:15:00,1007.10,57.0,54.7,92,1,226,,,,,,
2024-05-15 08:30:00,1007.20,57.0,54.7,92,1,254,,,,,,
2024-05-15 08:45:00,1007.30,57.0,54.4,91,0,272,,,,,,
2024-05-15 09:00:00,1007.20,58.0,55.4,90,1,205,,,,,,
2024-05-15 09:15:00,1007.30,58.0,55.4,90,0,232,,,,,,
2024-05-15 09:30:00,1007.20,59.0,56.4,90,0,298,,,,,,
2024-05-15 09:45:00,1007.40,59.0,56.1,90,0,325,,,,,,
2024-05-15 09:55:00,1007.40,59.0,56.1,90,1,250,,,,,,
2024-05-15 10:15:00,1007.40,59.0,56.1,90,0,239,,,,,,
2024-05-15 10:30:00,1007.30,59.0,56.1,90,0,0,,,,,,
2024-05-15 10:45:00,1007.40,59.0,56.1,90,0,153,,,,,,
2024-05-15 11:00:00,1007.50,60.0,56.7,88,0,0,,,,,,
2024-05-15 11:15:00,1007.40,60.0,56.4,87,0,298,,,,,,
2024-05-15 11:30:00,1007.50,61.0,56.8,86,1,110,,,,,,
2024-05-15 11:45:00,1007.30,62.0,57.4,84,0,0,,,,,,
2024-05-15 12:00:00,1007.30,63.0,57.8,82,0,244,,,,,,
2024-05-15 12:15:00,1007.30,64.0,57.7,79,0,188,,,,,,
2024-05-15 12:30:00,1007.20,64.0,57.7,79,1,149,,,,,,
2024-05-15 12:45:00,1007.10,65.0,58.3,78,0,0,,,,,,
2024-05-15 13:00:00,1007.10,65.0,58.0,78,0,55,,,,,,
2024-05-15 13:15:00,1007.00,64.0,57.4,78,0,144,,,,,,
2024-05-15 13:30:00,1006.90,65.0,56.5,73,0,85,,,,,,
2024-05-15 13:45:00,1007.00,65.0,57.6,77,0,0,,,,,,
2024-05-15 14:00:00,1006.90,65.0,58.3,78,0,132,,,,,,
2024-05-15 14:15:00,1006.90,65.0,58.7,79,0,325,,,,,,
2024-05-15 14:30:00,1006.80,64.0,57.0,78,0,34,,,,,,
2024-05-15 14:45:00,1006.80,64.0,58.0,81,0,78,,,,,,
2024-05-15 15:00:00,1006.80,64.0,58.7,83,0,68,,,,,,
2024-05-15 15:15:00,1006.80,63.0,58.1,83,0,0,,,,,,
2024-05-15 15:30:00,1006.90,63.0,58.4,84,0,319,,,,,,
2024-05-15 15:46:00,1007.00,63.0,58.1,83,0,0,,,,,,
2024-05-15 16:00:00,1006.90,63.0,58.4,84,0,133,,,,,,
2024-05-15 16:10:00,1007.10,63.0,58.4,84,0,41,,,,,,
2024-05-15 16:30:00,1007.00,63.0,58.7,85,0,30,,,,,,
2024-05-15 16:45:00,1007.00,62.0,58.1,86,0,128,,,,,,
2024-05-15 17:00:00,1007.10,62.0,58.1,86,0,51,,,,,,
2024-05-15 17:15:00,1007.10,62.0,58.4,87,0,38,,,,,,
2024-05-15 17:30:00,1007.00,61.0,57.4,88,0,325,,,,,,
2024-05-15 17:45:00,1007.10,61.0,57.7,88,0,0,,,,,,
2024-05-15 18:00:00,1007.20,61.0,57.7,88,0,41,,,,,,
2024-05-15 18:15:00,1007.10,61.0,57.7,88,0,109,,,,,,
2024-05-15 18:30:00,1007.20,61.0,57.7,88,0,265,,,,,,
2024-05-15 18:40:00,1007.30,61.0,58.0,89,0,26,,,,,,
2024-05-15 19:00:00,1007.30,60.0,57.0,89,0,22,,,,,,
2024-05-15 19:15:00,1007.30,60.0,57.0,89,0,71,,,,,,
2024-05-15 19:30:00,1007.40,59.0,56.1,90,0,0,,,,,,
2024-05-15 19:45:00,1007.60,59.0,56.1,90,0,0,,,,,,
2024-05-15 20:00:00,1007.70,59.0,56.1,90,0,26,,,,,,
2024-05-15 20:15:00,1007.70,59.0,56.1,90,0,0,,,,,,
2024-05-15 20:30:00,1007.70,59.0,56.4,90,0,0,,,,,,
2024-05-15 20:45:00,1007.70,59.0,56.4,90,0,9,,,,,,
2024-05-15 21:00:00,1007.70,59.0,56.4,90,0,51,,,,,,
2024-05-15 21:15:00,1007.40,59.0,56.4,90,0,0,,,,,,
2024-05-15 21:30:00,1007.30,59.0,56.7,92,0,30,,,,,,
2024-05-15 21:45:00,1007.20,59.0,56.7,92,0,26,,,,,,
2024-05-15 22:00:00,1007.10,58.0,55.7,92,0,0,,,,,,
2024-05-15 22:15:00,1007.10,58.0,55.7,92,0,0,,,,,,
2024-05-15 22:30:00,1007.10,58.0,55.7,92,0,0,,,,,,
2024-05-15 22:45:00,1007.10,58.0,55.7,92,0,51,,,,,,
2024-05-15 23:00:00,1007.10,58.0,55.7,92,0,22,,,,,,
2024-05-15 23:15:00,1006.90,58.0,56.0,92,0,0,,,,,,
2024-05-15 23:30:00,1006.90,58.0,56.0,92,0,0,,,,,,
2024-05-15 23:45:00,1006.90,58.0,56.0,92,0,309,,,,,,
2024-05-16 00:15:00,1006.60,58.0,56.0,92,0,319,,,,,,
2024-05-16 00:30:00,1006.60,58.0,56.0,92,0,0,,,,,,
2024-05-16 00:45:00,1006.50,58.0,56.0,92,0,0,,,,,,
2024-05-16 01:00:00,1006.30,58.0,56.0,92,0,0,,,,,,
2024-05-16 01:15:00,1006.20,58.0,56.0,92,0,34,,,,,,
2024-05-16 01:30:00,1006.10,58.0,56.0,92,0,334,,,,,,
2024-05-16 01:45:00,1006.00,58.0,56.0,92,0,30,,,,,,
2024-05-16 02:00:00,1005.90,58.0,56.0,92,0,76,,,,,,
2024-05-16 02:15:00,1005.80,58.0,56.0,92,0,0,,,,,,
2024-05-16 02:30:00,1005.60,58.0,56.0,92,0,68,,,,,,
2024-05-16 02:45:00,1005.40,58.0,56.3,93,0,34,,,,,,
2024-05-16 03:00:00,1005.20,58.0,56.3,93,0,282,,,,,,
2024-05-16 03:15:00,1005.10,58.0,56.3,93,0,0,,,,,,
2024-05-16 03:30:00,1005.00,58.0,56.3,93,0,0,,,,,,
2024-05-16 03:45:00,1004.80,58.0,56.3,93,0,0,,,,,,
2024-05-16 04:00:00,1004.50,58.0,56.3,93,0,286,,,,,,
2024-05-16 04:15:00,1004.50,58.0,56.3,93,0,298,,,,,,
2024-05-16 04:30:00,1004.50,58.0,56.3,93,0,9,,,,,,
2024-05-16 04:45:00,1004.40,58.0,56.3,93,0,0,,,,,,
2024-05-16 05:00:00,1004.40,58.0,56.3,93,0,229,,,,,,
2024-05-16 05:15:00,1004.30,58.0,56.3,93,0,235,,,,,,
2024-05-16 05:30:00,1004.30,57.0,55.3,94,0,221,,,,,,
2024-05-16 05:45:00,1004.30,56.0,54.3,94,0,212,,,,,,
2024-05-16 06:00:00,1004.30,56.0,54.3,94,0,0,,,,,,
2024-05-16 06:15:00,1004.10,57.0,55.3,94,0,0,,,,,,
2024-05-16 06:30:00,1004.00,57.0,55.3,94,0,0,,,,,,
2024-05-16 06:45:00,1004.00,57.0,55.3,94,1,243,,,,,,
2024-05-16 07:00:00,1003.90,57.0,55.3,94,0,0,,,,,,
2024-05-16 07:15:00,1004.00,57.0,55.3,94,0,221,,,,,,
2024-05-16 07:30:00,1004.10,57.0,55.3,94,0,0,,,,,,
2024-05-16 07:45:00,1004.20,57.0,55.3,94,0,193,,,,,,
2024-05-16 08:00:00,1004.30,58.0,56.3,93,0,210,,,,,,
2024-05-16 08:15:00,1004.30,58.0,56.3,93,0,325,,,,,,
2024-05-16 08:30:00,1004.40,58.0,56.0,92,0,153,,,,,,
2024-05-16 08:45:00,1004.30,59.0,57.0,93,2,150,,,,,,
2024-05-16 09:00:00,1004.30,61.0,58.4,90,1,98,,,,,,
2024-05-16 09:15:00,1004.40,61.0,56.8,86,0,257,,,,,,
2024-05-16 09:30:00,1004.60,61.0,56.8,86,0,178,,,,,,
2024-05-16 09:45:00,1004.50,61.0,56.8,86,0,215,,,,,,
2024-05-16 10:01:00,1004.50,61.0,56.8,86,0,229,,,,,,
2024-05-16 10:16:00,1004.60,61.0,57.1,87,1,257,,,,,,
2024-05-16 10:30:00,1004.50,60.0,56.4,87,0,171,,,,,,
2024-05-16 10:45:00,1004.80,60.0,56.4,87,0,111,,,,,,
2024-05-16 11:00:00,1004.80,61.0,57.7,88,0,215,,,,,,
2024-05-16 11:15:00,1004.80,63.0,58.1,83,2,34,,,,,,
2024-05-16 11:30:00,1004.90,63.0,58.1,83,0,93,,,,,,
2024-05-16 11:45:00,1004.90,64.0,57.7,79,0,254,,,,,,
2024-05-16 12:00:00,1005.00,63.0,57.4,81,2,126,,,,,,
2024-05-16 12:15:00,1005.20,65.0,58.7,79,2,102,,,,,,
2024-05-16 12:30:00,1005.20,65.0,57.6,77,2,265,,,,,,
2024-05-16 12:40:00,1005.30,65.0,56.9,75,4,249,,,,,,
2024-05-16 13:00:00,1005.40,65.0,56.1,73,4,200,,,,,,
2024-05-16 13:15:00,1005.50,65.0,56.5,73,2,301,,,,,,
2024-05-16 13:30:00,1005.60,65.0,56.9,75,2,298,,,,,,
2024-05-16 13:45:00,1005.50,66.0,56.7,72,3,124,,,,,,
2024-05-16 14:00:00,1005.50,66.0,56.3,71,2,192,,,,,,
2024-05-16 14:15:00,1005.70,64.0,55.5,73,3,250,,,,,,
2024-05-16 14:30:00,1005.50,65.0,56.9,75,2,243,,,,,,
2024-05-16 14:45:00,1005.60,66.0,57.1,73,1,265,,,,,,
2024-05-16 15:01:00,1005.40,66.0,58.2,75,1,242,,,,,,
2024-05-16 15:10:00,1005.50,66.0,57.5,74,1,255,,,,,,
2024-05-16 15:30:00,1005.80,66.0,57.1,73,1,245,,,,,,
2024-05-16 15:45:00,1005.90,65.0,56.1,73,2,228,,,,,,
2024-05-16 16:00:00,1006.00,65.0,56.9,75,1,288,,,,,,
2024-05-16 16:15:00,1006.00,64.0,56.3,76,1,0,,,,,,
2024-05-16 16:30:00,1006.00,64.0,55.5,73,0,221,,,,,,
2024-05-16 16:45:00,1006.00,65.0,56.5,73,0,250,,,,,,
2024-05-16 17:00:00,1006.00,64.0,55.9,74,2,334,,,,,,
2024-05-16 17:15:00,1006.10,63.0,56.0,78,2,230,,,,,,
2024-05-16 17:30:00,1006.40,61.0,54.8,79,4,265,,,,,,
2024-05-16 17:45:00,1006.50,61.0,55.5,81,1,316,,,,,,
2024-05-16 18:00:00,1006.60,61.0,55.8,83,0,38,,,,,,
2024-05-16 18:15:00,1006.60,61.0,56.1,84,1,259,,,,,,
2024-05-16 18:30:00,1006.70,61.0,56.5,84,0,265,,,,,,
2024-05-16 18:45:00,1007.00,60.0,55.8,86,0,287,,,,,,
2024-05-16 19:00:00,1007.10,60.0,56.1,87,0,330,,,,,,
2024-05-16 19:15:00,1007.30,59.0,55.5,88,0,319,,,,,,
2024-05-16 19:30:00,1007.10,58.0,54.5,87,0,0,,,,,,
2024-05-16 19:45:00,1007.10,58.0,54.8,88,0,309,,,,,,
2024-05-16 20:00:00,1007.50,58.0,55.1,89,0,243,,,,,,
2024-05-16 20:15:00,1007.60,57.0,54.1,89,0,0,,,,,,
2024-05-16 20:30:00,1007.70,57.0,54.4,91,0,0,,,,,,
2024-05-16 20:45:00,1007.80,56.0,53.4,91,0,0,,,,,,
2024-05-16 21:00:00,1007.90,56.0,53.4,91,0,0,,,,,,
2024-05-16 21:15:00,1008.00,56.0,53.4,91,0,0,,,,,,
2024-05-16 21:31:00,1008.30,56.0,53.7,92,0,0,,,,,,
2024-05-16 21:45:00,1008.00,56.0,53.7,92,0,0,,,,,,
2024-05-16 22:00:00,1007.90,56.0,53.7,92,0,309,,,,,,
2024-05-16 22:15:00,1007.90,56.0,53.7,92,0,0,,,,,,
2024-05-16 22:30:00,1008.10,56.0,53.7,92,0,0,,,,,,
2024-05-16 22:45:00,1008.30,56.0,54.0,92,0,0,,,,,,
2024-05-16 23:00:00,1008.30,56.0,54.0,92,0,0,,,,,,
2024-05-16 23:15:00,1008.30,56.0,54.0,92,0,309,,,,,,
2024-05-16 23:30:00,1008.10,56.0,54.0,92,0,0,,,,,,
2024-05-16 23:45:00,1008.00,56.0,54.0,92,0,0,,,,,,
2024-05-17 00:15:00,1008.20,55.0,53.0,92,0,221,,,,,,
2024-05-17 00:30:00,1008.20,55.0,53.0,92,0,0,,,,,,
2024-05-17 00:45:00,1008.30,55.0,53.0,92,0,0,,,,,,
2024-05-17 01:00:00,1008.20,54.0,52.0,92,0,0,,,,,,
2024-05-17 01:15:00,1008.20,54.0,52.0,92,0,0,,,,,,
2024-05-17 01:30:00,1008.10,54.0,52.0,92,0,0,,,,,,
2024-05-17 01:45:00,1008.20,54.0,52.0,92,0,0,,,,,,
2024-05-17 02:00:00,1008.20,53.0,51.0,93,0,221,,,,,,
2024-05-17 02:15:00,1008.20,53.0,51.0,93,0,0,,,,,,
2024-05-17 02:30:00,1008.20,53.0,51.0,93,0,0,,,,,,
2024-05-17 02:45:00,1008.20,53.0,51.0,93,0,0,,,,,,
2024-05-17 03:00:00,1008.20,52.0,50.0,93,0,68,,,,,,
2024-05-17 03:15:00,1008.30,52.0,50.3,94,0,0,,,,,,
2024-05-17 03:30:00,1008.50,52.0,50.3,94,0,0,,,,,,
2024-05-17 03:45:00,1008.30,52.0,50.3,94,0,0,,,,,,
2024-05-17 04:00:00,1008.20,52.0,50.3,94,0,221,,,,,,
2024-05-17 04:15:00,1008.40,52.0,50.3,94,0,0,,,,,,
2024-05-17 04:30:00,1008.30,53.0,51.3,94,0,0,,,,,,
2024-05-17 04:45:00,1008.60,53.0,51.3,94,0,291,,,,,,
2024-05-17 05:00:00,1008.60,53.0,51.3,94,0,291,,,,,,
2024-05-17 05:15:00,1008.90,54.0,52.3,93,0,0,,,,,,
2024-05-17 05:30:00,1009.00,54.0,52.3,93,0,309,,,,,,
2024-05-17 05:45:00,1009.00,55.0,53.3,93,0,0,,,,,,
2024-05-17 06:00:00,1009.10,55.0,53.3,93,0,295,,,,,,
2024-05-17 06:15:00,1009.20,56.0,54.3,94,0,284,,,,,,
2024-05-17 06:30:00,1009.20,57.0,55.3,94,0,275,,,,,,
2024-05-17 06:45:00,1009.10,57.0,55.3,94,0,309,,,,,,
2024-05-17 07:00:00,1009.30,58.0,56.0,92,0,265,,,,,,
2024-05-17 07:15:00,1009.30,59.0,56.7,92,0,275,,,,,,
2024-05-17 07:30:00,1009.30,60.0,56.7,88,0,49,,,,,,
2024-05-17 07:45:00,1009.30,60.0,55.8,86,0,286,,,,,,
2024-05-17 08:00:00,1009.20,60.0,55.8,86,0,298,,,,,,
2024-05-17 08:15:00,1009.20,62.0,56.8,82,0,317,,,,,,
2024-05-17 08:30:00,1009.30,61.0,55.5,81,3,269,,,,,,
2024-05-17 08:45:00,1009.30,62.0,55.8,79,2,316,,,,,,
2024-05-17 09:00:00,1009.50,62.0,55.4,79,1,280,,,,,,
2024-05-17 09:15:00,1009.50,63.0,56.0,78,2,268,,,,,,
2024-05-17 09:30:00,1009.40,63.0,55.7,76,2,254,,,,,,
2024-05-17 09:45:00,1009.30,63.0,55.7,76,3,265,,,,,,
2024-05-17 10:00:00,1009.20,63.0,55.3,75,2,239,,,,,,
2024-05-17 10:15:00,1009.20,63.0,55.7,76,2,321,,,,,,
2024-05-17 10:30:00,1009.40,63.0,55.3,75,3,309,,,,,,
2024-05-17 10:40:00,1009.30,64.0,56.6,77,4,282,,,,,,
2024-05-17 10:54:00,1009.30,64.0,56.3,76,3,280,,,,,,
2024-05-17 11:15:00,1009.30,64.0,55.5,73,4,215,,,,,,
2024-05-17 11:30:00,1009.10,66.0,57.8,74,2,242,,,,,,
2024-05-17 11:45:00,1009.30,66.0,57.5,74,1,300,,,,,,
2024-05-17 12:00:00,1009.40,65.0,55.8,72,2,304,,,,,,
2024-05-17 12:15:00,1009.50,64.0,55.2,72,1,265,,,,,,
2024-05-17 12:30:00,1009.50,64.0,55.5,73,0,51,,,,,,
2024-05-17 12:45:00,1009.50,64.0,55.9,74,1,221,,,,,,
2024-05-17 13:00:00,1009.50,64.0,56.6,77,0,61,,,,,,
2024-05-17 13:15:00,1009.50,65.0,56.9,75,0,117,,,,,,
2024-05-17 13:30:00,1009.60,64.0,56.3,76,1,0,,,,,,
2024-05-17 13:45:00,1009.60,63.0,55.7,76,1,281,,,,,,
2024-05-17 14:00:00,1009.30,63.0,55.3,75,2,273,,,,,,
2024-05-17 14:15:00,1009.50,63.0,55.3,75,2,221,,,,,,
2024-05-17 14:30:00,1009.40,63.0,55.3,75,2,279,,,,,,
2024-05-17 14:45:00,1009.40,63.0,55.3,75,2,284,,,,,,
2024-05-17 15:00:00,1009.50,63.0,55.7,76,2,196,,,,,,
2024-05-17 15:15:00,1009.50,62.0,55.1,78,0,298,,,,,,
2024-05-17 15:30:00,1009.50,62.0,55.4,79,2,9,,,,,,
2024-05-17 15:45:00,1009.70,61.0,54.8,79,3,281,,,,,,
2024-05-17 16:00:00,1009.80,61.0,55.1,80,1,196,,,,,,
2024-05-17 16:15:00,1009.90,60.0,54.8,83,1,314,,,,,,
2024-05-17 16:30:00,1009.70,59.0,54.8,85,2,265,,,,,,
2024-05-17 16:45:00,1009.90,58.0,54.5,87,0,295,,,,,,
2024-05-17 17:00:00,1010.10,58.0,54.8,88,1,9,,,,,,
2024-05-17 17:15:00,1010.00,58.0,54.8,88,2,301,,,,,,
2024-05-17 17:30:00,1009.90,58.0,55.1,89,2,252,,,,,,
2024-05-17 17:45:00,1010.00,58.0,55.4,90,2,243,,,,,,
2024-05-17 18:00:00,1010.00,58.0,55.4,90,2,306,,,,,,
2024-05-17 18:15:00,1010.00,57.0,54.4,91,3,300,,,,,,
2024-05-17 18:30:00,1010.10,57.0,54.4,91,1,265,,,,,,
2024-05-17 18:40:00,1010.10,57.0,54.4,91,1,259,,,,,,
2024-05-17 19:00:00,1010.10,57.0,54.4,91,2,273,,,,,,
2024-05-17 19:10:00,1010.20,57.0,54.4,91,2,265,,,,,,
2024-05-17 19:30:00,1010.00,57.0,54.4,91,3,333,,,,,,
2024-05-17 19:45:00,1010.10,57.0,54.7,92,1,291,,,,,,
2024-05-17 20:00:00,1010.30,57.0,54.7,92,0,227,,,,,,
2024-05-17 20:16:00,1010.40,56.0,53.7,92,1,280,,,,,,
2024-05-17 20:30:00,1010.50,56.0,53.7,92,1,282,,,,,,
2024-05-17 20:45:00,1010.50,56.0,53.7,92,1,317,,,,,,
2024-05-17 21:00:00,1010.50,56.0,53.7,92,1,249,,,,,,
2024-05-17 21:15:00,1010.60,56.0,53.7,92,1,243,,,,,,
2024-05-17 21:30:00,1010.40,56.0,53.7,92,0,205,,,,,,
2024-05-17 21:45:00,1010.40,56.0,53.7,92,1,275,,,,,,
2024-05-17 22:00:00,1010.30,56.0,53.7,92,0,0,,,,,,
2024-05-17 22:15:00,1010.60,56.0,53.7,92,0,265,,,,,,
2024-05-17 22:30:00,1010.60,56.0,54.0,92,1,284,,,,,,
2024-05-17 22:45:00,1010.60,56.0,54.0,92,0,279,,,,,,
2024-05-17 23:00:00,1010.80,56.0,54.0,92,0,316,,,,,,
2024-05-17 23:15:00,1010.90,56.0,54.0,92,0,309,,,,,,
2024-05-17 23:30:00,1011.00,56.0,54.0,92,0,265,,,,,,
2024-05-17 23:45:00,1011.00,56.0,54.0,92,0,0,,,,,,
2024-05-18 00:15:00,1010.90,56.0,54.0,92,0,249,,,,,,
2024-05-18 00:30:00,1010.90,56.0,54.0,92,0,309,,,,,,
2024-05-18 00:45:00,1010.90,56.0,54.0,92,1,265,,,,,,
2024-05-18 01:00:00,1010.90,56.0,54.0,92,0,286,,,,,,
2024-05-18 01:15:00,1010.90,56.0,54.0,92,0,207,,,,,,
2024-05-18 01:25:00,1010.80,56.0,54.0,92,1,328,,,,,,
2024-05-18 01:45:00,1010.90,55.0,53.0,92,1,235,,,,,,
2024-05-18 02:00:00,1010.90,55.0,53.0,92,0,309,,,,,,
2024-05-18 02:15:00,1011.00,55.0,53.0,92,0,265,,,,,,
2024-05-18 02:25:00,1011.10,55.0,53.0,92,0,323,,,,,,
2024-05-18 02:40:00,1011.20,55.0,53.0,92,0,208,,,,,,
2024-05-18 03:00:00,1011.10,55.0,53.0,92,0,232,,,,,,
2024-05-18 03:10:00,1011.20,55.0,53.0,92,0,0,,,,,,
2024-05-18 03:25:00,1011.20,55.0,53.0,92,1,186,,,,,,
2024-05-18 03:46:00,1011.20,55.0,53.0,92,0,321,,,,,,
2024-05-18 03:55:00,1011.30,55.0,53.0,92,0,232,,,,,,
2024-05-18 04:16:00,1011.10,55.0,53.0,92,1,245,,,,,,
2024-05-18 04:25:00,1011.20,55.0,53.0,92,0,265,,,,,,
2024-05-18 04:45:00,1011.10,55.0,53.0,92,0,291,,,,,,
2024-05-18 04:55:00,1011.20,55.0,53.0,92,0,316,,,,,,
2024-05-18 05:10:00,1011.50,55.0,53.0,92,1,323,,,,,,
2024-05-18 05:25:00,1011.40,55.0,53.0,92,0,325,,,,,,
2024-05-18 05:46:00,1011.50,55.0,53.0,92,1,252,,,,,,
2024-05-18 05:55:00,1011.50,55.0,53.0,92,1,247,,,,,,
2024-05-18 06:15:00,1011.40,55.0,53.0,92,0,0,,,,,,
2024-05-18 06:31:00,1011.80,56.0,53.7,92,1,255,,,,,,
2024-05-18 06:46:00,1012.10,56.0,53.7,92,1,309,,,,,,
2024-05-18 06:55:00,1012.20,56.0,53.7,92,0,338,,,,,,
2024-05-18 07:10:00,1012.20,56.0,53.7,92,1,309,,,,,,
2024-05-18 07:30:00,1012.20,56.0,53.4,91,1,298,,,,,,
2024-05-18 07:45:00,1012.30,56.0,53.4,91,0,297,,,,,,
2024-05-18 08:00:00,1012.40,57.0,54.4,91,1,0,,,,,,
2024-05-18 08:15:00,1012.40,57.0,54.4,91,1,271,,,,,,
2024-05-18 08:30:00,1012.70,57.0,54.1,89,0,265,,,,,,
2024-05-18 08:45:00,1012.80,57.0,54.1,89,0,241,,,,,,
2024-05-18 09:00:00,1012.70,58.0,54.8,88,1,246,,,,,,
2024-05-18 09:15:00,1012.50,58.0,54.8,88,0,265,,,,,,
2024-05-18 09:30:00,1012.70,59.0,54.8,85,0,255,,,,,,
2024-05-18 09:45:00,1012.50,59.0,55.5,88,0,298,,,,,,
2024-05-18 10:00:00,1012.50,60.0,55.8,86,0,255,,,,,,
2024-05-18 10:15:00,1012.70,60.0,55.1,84,0,0,,,,,,
2024-05-18 10:30:00,1012.60,60.0,55.5,84,0,284,,,,,,
2024-05-18 10:45:00,1012.70,60.0,55.1,84,1,295,,,,,,
2024-05-18 11:01:00,1012.70,61.0,56.5,84,0,298,,,,,,
2024-05-18 11:15:00,1012.80,61.0,55.8,83,1,250,,,,,,
2024-05-18 11:30:00,1012.80,61.0,55.8,83,1,298,,,,,,
2024-05-18 11:45:00,1012.60,61.0,55.8,83,1,309,,,,,,
2024-05-18 12:00:00,1012.80,61.0,55.5,81,2,284,,,,,,
2024-05-18 12:15:00,1012.70,62.0,56.4,82,1,282,,,,,,
2024-05-18 12:30:00,1012.70,65.0,58.3,78,1,257,,,,,,
2024-05-18 12:45:00,1012.60,64.0,56.6,77,1,321,,,,,,
2024-05-18 13:00:00,1012.50,64.0,57.0,78,0,38,,,,,,
2024-05-18 13:15:00,1012.50,64.0,57.0,78,0,0,,,,,,
2024-05-18 13:30:00,1012.40,64.0,57.0,78,0,68,,,,,,
2024-05-18 13:45:00,1012.30,65.0,57.6,77,0,298,,,,,,
2024-05-18 14:01:00,1012.20,65.0,58.0,78,1,265,,,,,,
2024-05-18 14:15:00,1012.20,65.0,57.6,77,0,291,,,,,,
2024-05-18 14:31:00,1011.90,67.0,58.8,75,1,265,,,,,,
2024-05-18 14:45:00,1011.80,66.0,58.2,75,1,186,,,,,,
2024-05-18 15:00:00,1011.70,66.0,57.8,74,2,279,,,,,,
2024-05-18 15:15:00,1011.60,67.0,58.8,75,3,265,,,,,,
2024-05-18 15:30:00,1011.70,66.0,57.1,73,2,305,,,,,,
2024-05-18 15:45:00,1011.70,67.0,58.8,75,1,334,,,,,,
2024-05-18 15:55:00,1011.60,67.0,58.4,73,1,196,,,,,,
2024-05-18 16:15:00,1011.90,66.0,57.5,74,2,297,,,,,,
2024-05-18 16:30:00,1011.80,65.0,57.6,77,0,216,,,,,,
2024-05-18 16:45:00,1012.00,65.0,57.6,77,0,0,,,,,,
2024-05-18 17:00:00,1012.10,65.0,58.0,78,0,265,,,,,,
2024-05-18 17:15:00,1012.10,65.0,57.6,77,0,0,,,,,,
2024-05-18 17:30:00,1012.10,64.0,57.0,78,0,301,,,,,,
2024-05-18 17:45:00,1012.10,64.0,57.0,78,0,51,,,,,,
2024-05-18 18:00:00,1012.20,64.0,56.3,76,0,68,,,,,,
2024-05-18 18:15:00,1012.30,63.0,54.2,72,0,0,,,,,,
2024-05-18 18:30:00,1012.20,63.0,56.0,78,0,303,,,,,,
2024-05-18 18:45:00,1012.10,62.0,55.8,79,0,316,,,,,,
2024-05-18 19:00:00,1012.00,62.0,56.4,82,0,0,,,,,,
2024-05-18 19:15:00,1012.00,62.0,56.8,82,2,221,,,,,,
2024-05-18 19:30:00,1012.10,61.0,56.1,84,0,265,,,,,,
2024-05-18 19:45:00,1012.10,61.0,56.1,84,0,265,,,,,,
2024-05-18 20:00:00,1012.20,61.0,56.5,84,0,198,,,,,,
2024-05-18 20:15:00,1012.30,61.0,56.8,86,0,0,,,,,,
2024-05-18 20:30:00,1012.50,60.0,55.8,86,0,270,,,,,,
2024-05-18 20:45:00,1013.00,60.0,55.8,86,0,26,,,,,,
2024-05-18 21:00:00,1012.90,60.0,56.1,87,0,0,,,,,,
2024-05-18 21:15:00,1012.80,59.0,55.5,88,0,239,,,,,,
2024-05-18 21:30:00,1012.60,59.0,55.5,88,0,227,,,,,,
2024-05-18 21:45:00,1012.50,59.0,55.8,88,0,0,,,,,,
2024-05-18 22:00:00,1012.40,59.0,55.8,88,0,298,,,,,,
2024-05-18 22:15:00,1012.40,59.0,55.8,88,0,232,,,,,,
2024-05-18 22:30:00,1012.40,58.0,54.8,88,0,300,,,,,,
2024-05-18 22:45:00,1012.20,58.0,54.8,88,1,275,,,,,,
2024-05-18 23:00:00,1012.30,57.0,54.1,89,1,209,,,,,,
2024-05-18 23:15:00,1012.40,57.0,54.1,89,1,247,,,,,,
2024-05-18 23:30:00,1012.30,57.0,54.1,89,0,51,,,,,,
2024-05-18 23:45:00,1012.30,56.0,53.1,90,0,291,,,,,,
2024-05-19 00:15:00,1012.30,56.0,53.4,91,2,239,,,,,,
2024-05-19 00:30:00,1012.10,56.0,53.4,91,2,297,,,,,,
2024-05-19 00:45:00,1012.10,55.0,52.1,90,1,275,,,,,,
2024-05-19 01:00:00,1012.00,55.0,52.1,90,1,309,,,,,,
2024-05-19 01:15:00,1012.00,55.0,52.4,90,0,286,,,,,,
2024-05-19 01:30:00,1012.10,55.0,52.4,90,2,233,,,,,,
2024-05-19 01:45:00,1012.10,55.0,52.4,90,1,301,,,,,,
2024-05-19 02:00:00,1012.00,55.0,52.4,90,0,146,,,,,,
2024-05-19 02:15:00,1012.10,55.0,52.1,90,2,257,,,,,,
2024-05-19 02:30:00,1012.10,55.0,52.4,90,1,295,,,,,,
2024-05-19 02:45:00,1012.10,55.0,52.4,90,1,193,,,,,,
2024-05-19 03:00:00,1012.10,55.0,52.4,90,1,309,,,,,,
2024-05-19 03:15:00,1012.10,55.0,52.4,90,1,291,,,,,,
2024-05-19 03:30:00,1012.10,55.0,52.4,90,0,0,,,,,,
2024-05-19 03:45:00,1012.10,55.0,52.4,90,0,316,,,,,,
2024-05-19 03:55:00,1012.10,55.0,52.4,90,0,273,,,,,,
2024-05-19 04:15:00,1012.20,55.0,52.4,90,0,239,,,,,,
2024-05-19 04:30:00,1012.40,55.0,52.4,90,0,0,,,,,,
2024-05-19 04:45:00,1012.40,55.0,52.4,90,1,0,,,,,,
2024-05-19 05:00:00,1012.50,55.0,52.4,90,0,229,,,,,,
2024-05-19 05:15:00,1012.70,54.0,51.4,90,0,265,,,,,,
2024-05-19 05:30:00,1012.60,55.0,52.4,90,0,205,,,,,,
2024-05-19 05:45:00,1012.90,55.0,52.4,90,1,301,,,,,,
2024-05-19 06:00:00,1012.90,55.0,52.4,90,0,279,,,,,,
2024-05-19 06:15:00,1013.10,55.0,52.4,90,0,215,,,,,,
2024-05-19 06:30:00,1013.20,55.0,52.4,90,1,265,,,,,,
2024-05-19 06:45:00,1013.40,55.0,52.4,90,0,0,,,,,,
2024-05-19 07:00:00,1013.50,55.0,52.4,90,0,338,,,,,,
2024-05-19 07:15:00,1013.60,55.0,52.4,90,0,291,,,,,,
2024-05-19 07:30:00,1013.70,55.0,52.1,90,0,178,,,,,,
2024-05-19 07:45:00,1013.60,55.0,52.1,90,0,219,,,,,,
2024-05-19 08:00:00,1013.40,56.0,53.1,90,1,219,,,,,,
2024-05-19 08:15:00,1013.60,55.0,52.1,90,0,0,,,,,,
2024-05-19 08:30:00,1013.60,56.0,53.1,90,0,273,,,,,,
2024-05-19 08:45:00,1013.50,56.0,52.8,88,1,0,,,,,,
2024-05-19 09:00:00,1013.60,57.0,53.2,87,0,236,,,,,,
2024-05-19 09:15:00,1013.60,58.0,53.8,85,1,202,,,,,,
2024-05-19 09:30:00,1013.60,59.0,53.8,82,2,298,,,,,,
2024-05-19 09:45:00,1013.50,60.0,54.8,83,1,265,,,,,,
2024-05-19 10:00:00,1013.50,60.0,54.5,82,0,297,,,,,,
2024-05-19 10:15:00,1013.50,61.0,54.4,79,2,0,,,,,,
2024-05-19 10:30:00,1013.40,62.0,55.8,79,2,291,,,,,,
2024-05-19 10:40:00,1013.50,62.0,55.8,79,1,239,,,,,,
2024-05-19 11:00:00,1013.40,63.0,56.0,78,0,219,,,,,,
2024-05-19 11:15:00,1013.40,64.0,56.6,77,1,201,,,,,,
2024-05-19 11:30:00,1013.40,65.0,57.6,77,0,34,,,,,,
2024-05-19 11:45:00,1013.20,66.0,58.9,78,0,80,,,,,,
2024-05-19 12:00:00,1013.20,65.0,56.9,75,1,165,,,,,,
2024-05-19 12:15:00,1013.10,66.0,57.8,74,1,0,,,,,,
2024-05-19 12:30:00,1012.90,68.0,58.2,71,1,213,,,,,,
2024-05-19 12:45:00,1012.70,69.0,58.8,70,1,221,,,,,,
2024-05-19 13:00:00,1012.50,69.0,58.4,68,1,159,,,,,,
2024-05-19 13:15:00,1012.30,70.0,58.1,66,2,301,,,,,,
2024-05-19 13:31:00,1012.00,70.0,57.2,63,3,115,,,,,,
2024-05-19 13:45:00,1011.60,71.0,56.4,59,2,291,,,,,,
2024-05-19 14:00:00,1011.60,69.0,55.0,61,2,239,,,,,,
2024-05-19 14:15:00,1011.40,70.0,54.5,57,0,334,,,,,,
2024-05-19 14:30:00,1011.70,69.0,53.6,58,1,233,,,,,,
2024-05-19 14:45:00,1012.00,70.0,55.0,58,1,294,,,,,,
2024-05-19 15:00:00,1012.00,69.0,54.1,58,0,0,,,,,,
2024-05-19 15:15:00,1011.90,68.0,55.4,64,0,325,,,,,,
2024-05-19 15:30:00,1011.80,68.0,55.8,64,0,34,,,,,,
2024-05-19 15:45:00,1011.60,67.0,55.7,66,0,338,,,,,,
2024-05-19 16:00:00,1011.60,67.0,56.1,67,1,64,,,,,,
2024-05-19 16:15:00,1011.70,66.0,55.9,70,0,41,,,,,,
2024-05-19 16:30:00,1011.60,65.0,55.8,72,0,9,,,,,,
2024-05-19 16:45:00,1011.60,64.0,55.5,73,0,178,,,,,,
2024-05-19 17:01:00,1011.50,64.0,56.3,76,0,9,,,,,,
2024-05-19 17:15:00,1011.50,65.0,56.9,75,0,0,,,,,,
2024-05-19 17:30:00,1011.40,65.0,55.8,72,0,261,,,,,,
2024-05-19 17:45:00,1011.50,65.0,55.0,69,1,68,,,,,,
2024-05-19 17:55:00,1011.40,65.0,55.4,70,0,34,,,,,,
2024-05-19 18:15:00,1011.50,64.0,54.4,70,0,252,,,,,,
2024-05-19 18:30:00,1011.70,63.0,53.4,70,0,309,,,,,,
2024-05-19 18:45:00,1012.00,63.0,53.4,70,0,265,,,,,,
2024-05-19 19:00:00,1012.20,62.0,52.9,71,0,0,,,,,,
2024-05-19 19:15:00,1012.20,62.0,52.9,71,0,0,,,,,,
2024-05-19 19:30:00,1012.30,61.0,52.3,73,0,0,,,,,,
2024-05-19 19:45:00,1012.60,61.0,53.0,74,0,68,,,,,,
2024-05-19 20:00:00,1012.90,61.0,53.7,76,0,9,,,,,,
2024-05-19 20:15:00,1012.70,61.0,53.7,76,0,0,,,,,,
2024-05-19 20:30:00,1012.70,60.0,53.5,78,0,301,,,,,,
2024-05-19 20:45:00,1012.80,59.0,53.2,80,0,325,,,,,,
2024-05-19 21:00:00,1012.80,59.0,53.2,80,0,0,,,,,,
2024-05-19 21:15:00,1012.70,59.0,53.5,81,0,0,,,,,,
2024-05-19 21:30:00,1012.60,58.0,52.9,82,0,0,,,,,,
2024-05-19 21:45:00,1012.70,58.0,53.5,84,0,309,,,,,,
2024-05-19 22:00:00,1012.80,57.0,52.5,84,0,0,,,,,,
2024-05-19 22:15:00,1012.70,57.0,52.5,84,0,0,,,,,,
2024-05-19 22:30:00,1012.70,57.0,52.9,85,0,0,,,,,,
2024-05-19 22:45:00,1012.60,56.0,52.2,86,0,279,,,,,,
2024-05-19 23:00:00,1012.80,56.0,52.2,86,0,0,,,,,,
2024-05-19 23:10:00,1012.80,56.0,52.5,87,0,0,,,,,,
2024-05-19 23:30:00,1012.60,55.0,51.5,87,0,265,,,,,,
2024-05-19 23:45:00,1012.80,55.0,51.8,89,0,0,,,,,,
2024-05-20 00:15:00,1012.50,55.0,51.8,89,0,265,,,,,,
2024-05-20 00:30:00,1012.60,55.0,52.1,90,0,0,,,,,,
2024-05-20 00:45:00,1012.50,54.0,51.1,89,0,298,,,,,,
2024-05-20 01:00:00,1012.70,54.0,51.4,90,0,0,,,,,,
2024-05-20 01:15:00,1012.40,54.0,51.4,90,0,0,,,,,,
2024-05-20 01:30:00,1012.40,53.0,50.4,90,0,0,,,,,,
2024-05-20 01:45:00,1012.30,53.0,50.7,92,0,0,,,,,,
2024-05-20 02:00:00,1012.30,53.0,50.7,92,0,0,,,,,,
2024-05-20 02:15:00,1012.20,52.0,49.8,92,0,0,,,,,,
2024-05-20 02:30:00,1012.30,52.0,49.8,92,0,0,,,,,,
2024-05-20 02:40:00,1012.40,52.0,49.8,92,0,0,,,,,,
2024-05-20 03:00:00,1012.50,52.0,49.8,92,0,0,,,,,,
2024-05-20 03:15:00,1012.50,52.0,50.0,93,0,0,,,,,,
2024-05-20 03:30:00,1012.60,53.0,51.0,93,0,265,,,,,,
2024-05-20 03:45:00,1012.30,53.0,51.0,93,0,0,,,,,,
2024-05-20 04:00:00,1012.20,53.0,51.0,93,0,0,,,,,,
2024-05-20 04:15:00,1012.20,54.0,52.0,92,0,0,,,,,,
2024-05-20 04:30:00,1012.40,54.0,52.0,92,0,0,,,,,,
2024-05-20 04:45:00,1012.40,55.0,53.0,92,0,0,,,,,,
2024-05-20 05:00:00,1012.40,55.0,53.0,92,0,0,,,,,,
2024-05-20 05:15:00,1012.30,55.0,53.0,92,0,0,,,,,,
2024-05-20 05:30:00,1012.30,56.0,54.0,92,0,0,,,,,,
2024-05-20 05:45:00,1012.40,56.0,54.0,92,0,325,,,,,,
2024-05-20 06:00:00,1012.60,57.0,55.0,92,0,9,,,,,,
2024-05-20 06:15:00,1012.80,57.0,54.7,92,0,0,,,,,,
2024-05-20 06:30:00,1012.70,58.0,55.7,92,0,309,,,,,,
2024-05-20 06:45:00,1012.70,58.0,55.7,92,0,309,,,,,,
2024-05-20 07:00:00,1012.70,59.0,56.4,90,1,51,,,,,,
2024-05-20 07:15:00,1012.80,59.0,56.1,90,1,51,,,,,,
2024-05-20 07:30:00,1012.70,61.0,57.7,88,0,40,,,,,,
2024-05-20 07:45:00,1012.80,60.0,56.1,87,0,250,,,,,,
2024-05-20 08:00:00,1012.90,61.0,56.8,86,0,313,,,,,,
2024-05-20 08:15:00,1013.00,61.0,56.5,84,1,51,,,,,,
2024-05-20 08:30:00,1013.00,61.0,56.5,84,0,22,,,,,,
2024-05-20 08:45:00,1013.00,61.0,56.1,84,0,51,,,,,,
2024-05-20 09:00:00,1013.10,62.0,56.8,82,0,265,,,,,,
2024-05-20 09:15:00,1013.00,62.0,56.1,81,0,30,,,,,,
2024-05-20 09:30:00,1013.00,64.0,57.0,78,0,84,,,,,,
2024-05-20 09:45:00,1012.90,64.0,55.9,74,1,51,,,,,,
2024-05-20 10:00:00,1013.00,64.0,55.5,73,1,255,,,,,,
2024-05-20 10:15:00,1012.90,65.0,56.1,73,0,255,,,,,,
2024-05-20 10:30:00,1012.90,65.0,55.8,72,1,45,,,,,,
2024-05-20 10:45:00,1012.70,66.0,56.7,72,1,254,,,,,,
2024-05-20 11:00:00,1012.70,67.0,56.9,69,0,61,,,,,,
2024-05-20 11:15:00,1012.60,67.0,56.9,69,0,43,,,,,,
2024-05-20 11:30:00,1012.40,67.0,57.7,72,0,51,,,,,,
2024-05-20 11:45:00,1012.30,68.0,57.4,68,0,144,,,,,,
2024-05-20 11:55:00,1012.30,68.0,57.4,68,1,309,,,,,,
2024-05-20 12:15:00,1012.20,69.0,58.0,68,1,360,,,,,,
2024-05-20 12:30:00,1012.00,69.0,56.7,64,1,34,,,,,,
2024-05-20 12:45:00,1011.80,67.0,56.5,68,1,51,,,,,,
2024-05-20 13:00:00,1011.60,69.0,57.2,66,1,309,,,,,,
2024-05-20 13:15:00,1011.50,70.0,59.4,68,0,9,,,,,,
2024-05-20 13:30:00,1011.30,70.0,57.2,63,1,313,,,,,,
2024-05-20 13:45:00,1011.30,68.0,57.4,68,0,34,,,,,,
2024-05-20 14:00:00,1011.10,68.0,56.6,66,0,334,,,,,,
2024-05-20 14:15:00,1010.80,69.0,58.0,68,0,323,,,,,,
2024-05-20 14:30:00,1010.60,69.0,57.6,66,1,360,,,,,,
2024-05-20 14:45:00,1010.70,68.0,57.4,68,1,325,,,,,,
2024-05-20 15:00:00,1010.70,67.0,57.7,72,1,93,,,,,,
2024-05-20 15:16:00,1010.60,68.0,57.8,69,1,9,,,,,,
2024-05-20 15:30:00,1010.60,67.0,56.9,69,1,162,,,,,,
2024-05-20 15:45:00,1010.40,67.0,57.3,71,1,336,,,,,,
2024-05-20 16:00:00,1010.40,68.0,56.6,66,2,44,,,,,,
2024-05-20 16:15:00,1010.40,68.0,56.2,66,1,178,,,,,,
2024-05-20 16:30:00,1010.40,68.0,57.4,68,0,239,,,,,,
2024-05-20 16:45:00,1010.30,68.0,57.0,67,0,0,,,,,,
2024-05-20 17:00:00,1010.20,68.0,57.4,68,1,301,,,,,,
2024-05-20 17:15:00,1010.30,68.0,57.4,68,0,325,,,,,,
2024-05-20 17:30:00,1010.30,67.0,56.9,69,0,0,,,,,,
2024-05-20 17:46:00,1010.30,67.0,57.3,71,0,73,,,,,,
2024-05-20 18:00:00,1010.30,66.0,57.1,73,1,319,,,,,,
2024-05-20 18:15:00,1010.40,65.0,56.5,73,0,323,,,,,,
2024-05-20 18:30:00,1010.30,65.0,56.5,73,0,0,,,,,,
2024-05-20 18:45:00,1010.50,64.0,56.3,76,0,34,,,,,,
2024-05-20 19:00:00,1010.50,64.0,57.0,78,0,57,,,,,,
2024-05-20 19:15:00,1010.60,63.0,56.4,79,0,40,,,,,,
2024-05-20 19:30:00,1010.40,62.0,56.1,81,0,0,,,,,,
2024-05-20 19:45:00,1010.60,62.0,56.4,82,0,9,,,,,,
2024-05-20 20:00:00,1010.70,61.0,55.8,83,0,38,,,,,,
2024-05-20 20:15:00,1011.00,61.0,56.1,84,0,309,,,,,,
2024-05-20 20:30:00,1011.00,60.0,55.8,86,0,0,,,,,,
2024-05-20 20:45:00,1010.90,59.0,54.8,85,0,0,,,,,,
2024-05-20 21:00:00,1010.90,59.0,55.1,86,0,0,,,,,,
2024-05-20 21:15:00,1010.80,59.0,55.5,88,0,0,,,,,,
2024-05-20 21:30:00,1010.60,58.0,54.5,87,0,0,,,,,,
2024-05-20 21:45:00,1010.50,58.0,54.8,88,0,51,,,,,,
2024-05-20 22:00:00,1010.40,58.0,54.8,88,0,0,,,,,,
2024-05-20 22:15:00,1010.40,57.0,54.1,89,0,0,,,,,,
2024-05-20 22:25:00,1010.60,57.0,54.1,89,0,0,,,,,,
2024-05-20 22:45:00,1010.40,57.0,54.4,91,0,0,,,,,,
2024-05-20 23:00:00,1010.30,56.0,53.4,91,0,0,,,,,,
2024-05-20 23:15:00,1010.20,56.0,53.4,91,0,298,,,,,,
2024-05-20 23:30:00,1010.10,56.0,53.4,91,0,0,,,,,,
2024-05-20 23:45:00,1010.20,56.0,53.7,92,0,282,,,,,,
2024-05-21 00:15:00,1009.90,56.0,53.7,92,0,309,,,,,,
2024-05-21 00:30:00,1009.70,56.0,53.7,92,0,0,,,,,,
2024-05-21 00:45:00,1009.70,56.0,53.7,92,0,0,,,,,,
2024-05-21 01:00:00,1009.60,55.0,53.0,92,0,0,,,,,,
2024-05-21 01:15:00,1009.50,55.0,53.0,92,0,0,,,,,,
2024-05-21 01:30:00,1009.20,55.0,53.0,92,0,9,,,,,,
2024-05-21 01:45:00,1009.20,56.0,54.0,92,0,9,,,,,,
2024-05-21 02:00:00,1009.00,55.0,53.0,92,0,0,,,,,,
2024-05-21 02:15:00,1009.10,55.0,53.0,92,0,0,,,,,,
2024-05-21 02:30:00,1008.80,55.0,53.0,92,0,0,,,,,,
2024-05-21 02:45:00,1009.00,55.0,53.0,92,0,0,,,,,,
2024-05-21 03:00:00,1009.00,55.0,53.0,92,0,0,,,,,,
2024-05-21 03:15:00,1008.90,55.0,53.0,92,0,0,,,,,,
2024-05-21 03:30:00,1008.70,55.0,53.0,92,0,0,,,,,,
2024-05-21 03:40:00,1008.70,56.0,54.0,92,0,0,,,,,,
2024-05-21 04:00:00,1008.50,56.0,54.0,92,0,34,,,,,,
2024-05-21 04:15:00,1008.50,56.0,54.0,92,0,0,,,,,,
2024-05-21 04:31:00,1008.50,56.0,54.0,92,0,22,,,,,,
2024-05-21 04:45:00,1008.50,56.0,54.0,92,0,34,,,,,,
2024-05-21 05:00:00,1008.50,56.0,54.0,92,0,17,,,,,,
2024-05-21 05:15:00,1008.40,57.0,55.0,92,0,0,,,,,,
2024-05-21 05:30:00,1008.40,57.0,55.0,92,0,0,,,,,,
2024-05-21 05:45:00,1008.40,58.0,56.0,92,0,137,,,,,,
2024-05-21 06:00:00,1008.60,58.0,55.7,92,0,41,,,,,,
2024-05-21 06:15:00,1008.70,58.0,55.7,92,0,0,,,,,,
2024-05-21 06:30:00,1008.70,59.0,56.4,90,0,0,,,,,,
2024-05-21 06:45:00,1008.80,59.0,56.4,90,0,153,,,,,,
2024-05-21 07:00:00,1008.80,59.0,56.4,90,0,309,,,,,,
2024-05-21 07:15:00,1008.70,60.0,57.0,89,0,178,,,,,,
2024-05-21 07:30:00,1008.70,63.0,59.1,86,0,0,,,,,,
2024-05-21 07:45:00,1008.60,64.0,58.7,83,0,111,,,,,,
2024-05-21 08:00:00,1008.50,66.0,58.9,78,0,93,,,,,,
2024-05-21 08:15:00,1008.60,67.0,58.8,75,0,229,,,,,,
2024-05-21 08:30:00,1008.40,66.0,58.2,75,0,257,,,,,,
2024-05-21 08:45:00,1008.40,68.0,59.0,72,1,239,,,,,,
2024-05-21 09:00:00,1008.50,68.0,59.0,72,1,137,,,,,,
2024-05-21 09:15:00,1008.50,68.0,58.6,72,1,178,,,,,,
2024-05-21 09:30:00,1008.40,69.0,59.6,72,2,0,,,,,,
2024-05-21 09:45:00,1008.50,69.0,59.2,70,2,219,,,,,,
2024-05-21 10:00:00,1008.70,68.0,58.6,72,3,213,,,,,,
2024-05-21 10:15:00,1008.80,67.0,58.4,73,3,196,,,,,,
2024-05-21 10:30:00,1008.90,67.0,58.0,72,2,221,,,,,,
2024-05-21 10:45:00,1009.00,67.0,57.7,72,4,257,,,,,,
2024-05-21 11:00:00,1008.90,67.0,58.0,72,4,229,,,,,,
2024-05-21 11:15:00,1009.00,67.0,58.4,73,2,215,,,,,,
2024-05-21 11:30:00,1009.00,66.0,57.8,74,3,171,,,,,,
2024-05-21 11:40:00,1009.20,65.0,57.2,75,1,178,,,,,,
2024-05-21 11:55:00,1009.10,64.0,57.0,78,2,219,,,,,,
2024-05-21 12:15:00,1009.00,64.0,58.0,81,1,221,,,,,,
2024-05-21 12:30:00,1008.80,64.0,58.4,82,1,221,,,,,,
2024-05-21 12:45:00,1008.60,64.0,58.4,82,0,291,,,,,,
2024-05-21 13:00:00,1008.60,63.0,57.4,81,0,265,,,,,,
2024-05-21 13:15:00,1008.50,63.0,57.4,81,1,239,,,,,,
2024-05-21 13:30:00,1008.30,63.0,57.8,82,2,336,,,,,,
2024-05-21 13:45:00,1008.50,63.0,57.8,82,0,9,,,,,,
2024-05-21 14:00:00,1008.70,63.0,58.1,83,0,0,,,,,,
2024-05-21 14:15:00,1008.60,63.0,58.4,84,0,9,,,,,,
2024-05-21 14:30:00,1008.00,63.0,58.7,85,0,221,,,,,,
2024-05-21 14:45:00,1008.50,63.0,58.7,85,0,205,,,,,,
2024-05-21 15:00:00,1008.50,63.0,58.7,85,0,305,,,,,,
2024-05-21 15:15:00,1008.00,63.0,58.4,84,1,265,,,,,,
2024-05-21 15:30:00,1007.80,63.0,57.8,82,1,298,,,,,,
2024-05-21 15:45:00,1008.00,63.0,57.8,82,0,0,,,,,,
2024-05-21 16:00:00,1008.00,63.0,58.1,83,0,0,,,,,,
2024-05-21 16:15:00,1007.80,62.0,57.1,84,0,321,,,,,,
2024-05-21 16:30:00,1007.70,62.0,56.8,82,0,221,,,,,,
2024-05-21 16:45:00,1007.70,62.0,57.1,84,0,0,,,,,,
2024-05-21 17:00:00,1007.60,62.0,57.4,84,0,0,,,,,,
2024-05-21 17:15:00,1007.80,62.0,58.1,86,0,309,,,,,,
2024-05-21 17:30:00,1007.70,61.0,57.1,87,0,309,,,,,,
2024-05-21 17:45:00,1007.60,61.0,57.4,88,0,229,,,,,,
2024-05-21 18:00:00,1007.50,61.0,57.4,88,0,0,,,,,,
2024-05-21 18:15:00,1007.60,60.0,56.7,88,0,298,,,,,,
2024-05-21 18:30:00,1007.50,60.0,57.0,89,0,26,,,,,,
2024-05-21 18:45:00,1007.70,60.0,57.0,89,0,44,,,,,,
2024-05-21 19:00:00,1007.60,60.0,57.4,90,0,0,,,,,,
2024-05-21 19:15:00,1007.60,60.0,57.4,90,0,0,,,,,,
2024-05-21 19:30:00,1007.50,59.0,56.4,90,0,0,,,,,,
2024-05-21 19:45:00,1007.50,59.0,56.4,90,0,0,,,,,,
2024-05-21 20:00:00,1007.60,59.0,56.4,90,0,0,,,,,,
2024-05-21 20:15:00,1007.70,59.0,56.7,92,0,0,,,,,,
2024-05-21 20:30:00,1007.60,58.0,55.7,92,0,9,,,,,,
2024-05-21 20:45:00,1007.50,58.0,55.7,92,0,0,,,,,,
2024-05-21 20:55:00,1007.50,58.0,55.7,92,0,0,,,,,,
2024-05-21 21:15:00,1007.50,58.0,55.7,92,0,212,,,,,,
2024-05-21 21:30:00,1007.40,58.0,55.7,92,0,243,,,,,,
2024-05-21 21:45:00,1007.20,58.0,56.0,92,0,205,,,,,,
2024-05-21 22:00:00,1007.00,58.0,56.0,92,0,0,,,,,,
2024-05-21 22:15:00,1007.00,58.0,56.0,92,0,0,,,,,,
2024-05-21 22:30:00,1006.90,58.0,56.0,92,0,137,,,,,,
2024-05-21 22:45:00,1007.00,58.0,56.0,92,0,0,,,,,,
2024-05-21 23:00:00,1006.90,58.0,56.0,92,0,265,,,,,,
2024-05-21 23:15:00,1006.80,58.0,56.0,92,0,0,,,,,,
2024-05-21 23:30:00,1006.70,58.0,56.0,92,0,153,,,,,,
2024-05-21 23:45:00,1006.60,58.0,56.0,92,0,247,,,,,,
2024-05-22 00:15:00,1006.50,58.0,56.0,92,0,0,,,,,,
2024-05-22 00:30:00,1006.40,58.0,56.0,92,0,0,,,,,,
2024-05-22 00:45:00,1006.60,58.0,56.0,92,0,205,,,,,,
2024-05-22 01:00:00,1006.50,58.0,56.0,92,0,255,,,,,,
2024-05-22 01:15:00,1006.50,58.0,56.0,92,1,193,,,,,,
2024-05-22 01:30:00,1006.40,58.0,56.0,92,1,247,,,,,,
2024-05-22 01:45:00,1006.50,58.0,56.0,92,0,157,,,,,,
2024-05-22 02:00:00,1006.60,58.0,56.0,92,0,265,,,,,,
2024-05-22 02:15:00,1006.70,57.0,55.0,92,2,218,,,,,,
2024-05-22 02:30:00,1006.60,57.0,55.0,92,2,193,,,,,,
2024-05-22 02:45:00,1006.70,57.0,55.0,92,2,238,,,,,,
2024-05-22 03:00:00,1006.60,56.0,54.0,92,0,198,,,,,,
2024-05-22 03:15:00,1006.80,56.0,54.0,92,2,205,,,,,,
2024-05-22 03:30:00,1006.90,56.0,54.0,92,1,239,,,,,,
2024-05-22 03:45:00,1006.90,56.0,54.0,92,2,137,,,,,,
2024-05-22 04:01:00,1007.00,56.0,54.0,92,1,215,,,,,,
2024-05-22 04:15:00,1007.00,56.0,54.0,92,0,242,,,,,,
2024-05-22 04:30:00,1007.10,56.0,53.7,92,1,248,,,,,,
2024-05-22 04:45:00,1007.10,56.0,53.7,92,0,239,,,,,,
2024-05-22 04:55:00,1007.20,56.0,53.7,92,1,191,,,,,,
2024-05-22 05:10:00,1007.20,56.0,53.4,91,2,196,,,,,,
2024-05-22 05:30:00,1007.40,56.0,53.4,91,1,162,,,,,,
2024-05-22 05:45:00,1007.50,57.0,54.4,91,1,238,,,,,,
2024-05-22 06:00:00,1007.70,57.0,54.1,89,2,221,,,,,,
2024-05-22 06:15:00,1007.80,57.0,54.1,89,1,221,,,,,,
2024-05-22 06:30:00,1008.00,57.0,53.8,89,2,226,,,,,,
2024-05-22 06:40:00,1008.20,57.0,53.8,89,0,254,,,,,,
2024-05-22 06:59:00,1008.40,57.0,53.5,88,3,178,,,,,,
2024-05-22 07:15:00,1008.60,57.0,53.5,88,1,291,,,,,,
2024-05-22 07:30:00,1008.60,56.0,52.5,87,2,207,,,,,,
2024-05-22 07:45:00,1008.80,57.0,53.2,87,3,208,,,,,,
2024-05-22 08:00:00,1008.80,57.0,53.2,87,2,233,,,,,,
2024-05-22 08:15:00,1009.00,58.0,53.8,85,3,169,,,,,,
2024-05-22 08:30:00,1009.10,58.0,53.8,85,1,142,,,,,,
2024-05-22 08:45:00,1009.10,59.0,54.2,84,2,218,,,,,,
2024-05-22 09:00:00,1009.20,60.0,54.5,82,2,195,,,,,,
2024-05-22 09:15:00,1009.20,60.0,54.5,82,1,133,,,,,,
2024-05-22 09:30:00,1009.30,60.0,54.1,81,3,268,,,,,,
2024-05-22 09:45:00,1009.60,59.0,53.8,82,2,196,,,,,,
2024-05-22 10:00:00,1009.70,60.0,54.5,82,0,232,,,,,,
2024-05-22 10:15:00,1009.80,61.0,54.4,79,3,51,,,,,,
2024-05-22 10:30:00,1009.90,61.0,53.7,76,2,341,,,,,,
2024-05-22 10:45:00,1010.10,62.0,54.7,76,3,144,,,,,,
2024-05-22 11:00:00,1010.20,61.0,53.7,76,2,160,,,,,,
2024-05-22 11:15:00,1010.00,62.0,54.7,76,3,233,,,,,,
2024-05-22 11:30:00,1010.10,64.0,55.5,73,1,257,,,,,,
2024-05-22 11:45:00,1010.00,63.0,53.8,72,4,177,,,,,,
2024-05-22 12:00:00,1010.00,65.0,55.0,69,3,233,,,,,,
2024-05-22 12:15:00,1010.10,67.0,55.7,66,3,227,,,,,,
2024-05-22 12:30:00,1010.00,66.0,54.7,66,4,201,,,,,,
2024-05-22 12:45:00,1010.00,68.0,55.4,64,4,265,,,,,,
2024-05-22 13:00:00,1010.00,68.0,55.4,64,3,132,,,,,,
2024-05-22 13:15:00,1009.90,69.0,56.7,64,3,234,,,,,,
2024-05-22 13:30:00,1009.90,68.0,54.9,62,1,214,,,,,,
2024-05-22 13:45:00,1010.20,66.0,54.3,66,3,171,,,,,,
2024-05-22 14:00:00,1011.00,62.0,55.4,79,5,257,,,,,,
2024-05-22 14:15:00,1010.90,60.0,55.1,84,1,250,,,,,,
2024-05-22 14:30:00,1010.90,60.0,54.5,82,2,120,,,,,,
2024-05-22 14:46:00,1010.80,60.0,54.1,81,1,219,,,,,,
2024-05-22 15:00:00,1010.70,61.0,54.4,79,1,228,,,,,,
2024-05-22 15:15:00,1010.80,64.0,56.6,77,1,221,,,,,,
2024-05-22 15:30:00,1010.80,64.0,55.5,73,2,272,,,,,,
2024-05-22 15:45:00,1010.80,65.0,56.1,73,3,244,,,,,,
2024-05-22 16:00:00,1010.70,65.0,56.1,73,4,249,,,,,,
2024-05-22 16:15:00,1010.90,65.0,56.5,73,2,200,,,,,,
2024-05-22 16:30:00,1011.00,65.0,56.9,75,1,221,,,,,,
2024-05-22 16:45:00,1010.90,65.0,55.4,70,2,301,,,,,,
2024-05-22 17:00:00,1010.80,65.0,56.1,73,3,239,,,,,,
2024-05-22 17:15:00,1010.80,64.0,54.4,70,2,245,,,,,,
2024-05-22 17:30:00,1011.00,64.0,55.2,72,1,217,,,,,,
2024-05-22 17:45:00,1011.10,64.0,55.2,72,1,230,,,,,,
2024-05-22 18:00:00,1011.20,64.0,54.8,72,3,93,,,,,,
2024-05-22 18:10:00,1011.40,64.0,54.4,70,2,120,,,,,,
2024-05-22 18:30:00,1011.50,64.0,54.0,69,2,255,,,,,,
2024-05-22 18:45:00,1011.70,63.0,53.1,70,1,225,,,,,,
2024-05-22 19:00:00,1012.00,63.0,51.9,66,2,259,,,,,,
2024-05-22 19:15:00,1012.10,62.0,51.3,67,1,212,,,,,,
2024-05-22 19:30:00,1012.20,61.0,51.5,71,0,217,,,,,,
2024-05-22 19:40:00,1012.30,61.0,51.5,71,0,208,,,,,,
2024-05-22 20:00:00,1012.70,60.0,51.7,74,0,144,,,,,,
2024-05-22 20:15:00,1012.90,60.0,52.0,74,0,279,,,,,,
2024-05-22 20:30:00,1013.00,59.0,51.4,75,0,0,,,,,,
2024-05-22 20:45:00,1013.20,59.0,51.4,75,0,218,,,,,,
2024-05-22 21:00:00,1013.30,58.0,50.8,77,0,196,,,,,,
2024-05-22 21:15:00,1013.40,58.0,51.2,78,0,68,,,,,,
2024-05-22 21:30:00,1013.40,57.0,50.5,78,0,229,,,,,,
2024-05-22 21:45:00,1013.60,57.0,50.5,78,0,157,,,,,,
2024-05-22 22:00:00,1013.70,57.0,50.5,78,0,153,,,,,,
2024-05-22 22:15:00,1013.70,56.0,50.2,80,0,250,,,,,,
2024-05-22 22:30:00,1013.70,56.0,50.6,81,0,0,,,,,,
2024-05-22 22:45:00,1013.70,56.0,50.2,80,0,0,,,,,,
2024-05-22 23:00:00,1013.70,56.0,50.6,81,0,103,,,,,,
2024-05-22 23:15:00,1013.60,55.0,50.6,84,0,120,,,,,,
2024-05-22 23:30:00,1013.80,55.0,51.2,86,0,93,,,,,,
2024-05-22 23:45:00,1013.80,54.0,50.2,87,0,142,,,,,,
2024-05-23 00:15:00,1014.00,55.0,51.2,86,0,129,,,,,,
2024-05-23 00:30:00,1013.90,55.0,50.9,86,0,153,,,,,,
2024-05-23 00:45:00,1013.90,55.0,50.6,84,0,217,,,,,,
2024-05-23 01:00:00,1014.00,55.0,50.6,84,1,221,,,,,,
2024-05-23 01:15:00,1013.80,55.0,50.6,84,0,188,,,,,,
2024-05-23 01:30:00,1013.70,55.0,50.6,84,2,173,,,,,,
2024-05-23 01:45:00,1013.80,55.0,50.6,84,1,229,,,,,,
2024-05-23 02:00:00,1013.90,55.0,50.6,84,1,232,,,,,,
2024-05-23 02:15:00,1013.90,55.0,50.6,84,1,208,,,,,,
2024-05-23 02:31:00,1013.90,54.0,49.9,86,1,235,,,,,,
2024-05-23 02:45:00,1013.80,54.0,49.9,86,1,171,,,,,,
2024-05-23 03:00:00,1013.80,54.0,49.9,86,1,0,,,,,,
2024-05-23 03:15:00,1013.80,54.0,49.9,86,1,200,,,,,,
2024-05-23 03:30:00,1014.00,54.0,49.9,86,0,280,,,,,,
2024-05-23 03:45:00,1014.00,54.0,50.2,87,1,284,,,,,,
2024-05-23 04:00:00,1014.10,54.0,50.2,87,1,250,,,,,,
2024-05-23 04:15:00,1014.10,54.0,50.2,87,0,172,,,,,,
2024-05-23 04:30:00,1014.20,55.0,51.2,86,0,0,,,,,,
2024-05-23 04:45:00,1014.10,55.0,51.2,86,0,243,,,,,,
2024-05-23 05:00:00,1014.30,55.0,50.9,86,1,178,,,,,,
2024-05-23 05:15:00,1014.30,55.0,50.9,86,1,153,,,,,,
2024-05-23 05:30:00,1014.40,56.0,51.9,85,2,178,,,,,,
2024-05-23 05:45:00,1014.70,56.0,51.9,85,1,247,,,,,,
2024-05-23 06:00:00,1014.90,57.0,52.5,84,2,205,,,,,,
2024-05-23 06:16:00,1015.10,57.0,52.2,83,3,239,,,,,,
2024-05-23 06:30:00,1015.20,58.0,52.9,82,1,162,,,,,,
2024-05-23 06:45:00,1015.10,59.0,53.5,81,1,201,,,,,,
2024-05-23 07:00:00,1015.20,60.0,53.8,80,1,265,,,,,,
2024-05-23 07:15:00,1015.20,60.0,53.5,78,2,217,,,,,,
2024-05-23 07:30:00,1015.30,60.0,53.1,78,4,242,,,,,,
2024-05-23 07:45:00,1015.40,61.0,53.4,76,2,190,,,,,,
2024-05-23 08:00:00,1015.50,61.0,53.4,76,2,201,,,,,,
2024-05-23 08:15:00,1015.60,61.0,53.4,76,2,227,,,,,,
2024-05-23 08:30:00,1015.70,62.0,54.0,74,3,235,,,,,,
2024-05-23 08:45:00,1015.60,62.0,53.6,73,2,232,,,,,,
2024-05-23 09:00:00,1015.80,63.0,55.0,75,2,287,,,,,,
2024-05-23 09:15:00,1015.80,64.0,54.8,72,2,225,,,,,,
2024-05-23 09:30:00,1015.80,64.0,55.2,72,2,216,,,,,,
2024-05-23 09:45:00,1015.90,65.0,54.6,68,4,216,,,,,,
2024-05-23 10:00:00,1015.90,64.0,54.0,69,3,265,,,,,,
2024-05-23 10:15:00,1016.10,63.0,53.8,72,2,235,,,,,,
2024-05-23 10:30:00,1016.10,65.0,55.4,70,2,227,,,,,,
2024-05-23 10:45:00,1016.00,66.0,56.3,71,1,162,,,,,,
2024-05-23 11:00:00,1016.10,66.0,55.1,68,3,195,,,,,,
2024-05-23 11:15:00,1016.00,66.0,54.3,66,3,210,,,,,,
2024-05-23 11:30:00,1016.10,65.0,54.6,68,2,239,,,,,,
2024-05-23 11:45:00,1016.00,66.0,55.1,68,2,223,,,,,,
2024-05-23 12:00:00,1015.70,66.0,55.1,68,1,236,,,,,,
2024-05-23 12:15:00,1015.60,66.0,54.3,66,1,228,,,,,,
2024-05-23 12:30:00,1015.80,66.0,54.7,66,3,221,,,,,,
2024-05-23 12:45:00,1015.80,67.0,56.1,67,2,226,,,,,,
2024-05-23 13:00:00,1015.70,67.0,56.1,67,1,341,,,,,,
2024-05-23 13:15:00,1015.70,67.0,54.4,63,3,247,,,,,,
2024-05-23 13:30:00,1015.80,67.0,54.4,63,1,215,,,,,,
2024-05-23 13:45:00,1015.70,69.0,55.9,63,2,257,,,,,,
2024-05-23 14:00:00,1015.60,68.0,53.6,60,4,219,,,,,,
2024-05-23 14:15:00,1015.70,68.0,54.5,61,3,187,,,,,,
2024-05-23 14:30:00,1015.80,70.0,55.9,60,2,232,,,,,,
2024-05-23 14:45:00,1015.80,69.0,55.9,63,2,259,,,,,,
2024-05-23 15:00:00,1015.80,69.0,56.3,63,2,178,,,,,,
2024-05-23 15:10:00,1015.90,68.0,55.4,64,1,319,,,,,,
2024-05-23 15:30:00,1015.90,67.0,54.8,65,2,291,,,,,,
2024-05-23 15:45:00,1016.10,67.0,54.8,65,1,178,,,,,,
2024-05-23 16:00:00,1016.00,66.0,53.9,65,2,221,,,,,,
2024-05-23 16:15:00,1016.00,66.0,54.7,66,0,212,,,,,,
2024-05-23 16:30:00,1016.00,66.0,55.1,68,0,225,,,,,,
2024-05-23 16:45:00,1016.10,67.0,55.7,66,1,312,,,,,,
2024-05-23 17:00:00,1016.00,66.0,53.9,65,1,178,,,,,,
2024-05-23 17:15:00,1016.00,65.0,53.4,66,0,309,,,,,,
2024-05-23 17:30:00,1016.20,65.0,54.6,68,0,122,,,,,,
2024-05-23 17:40:00,1016.20,65.0,55.8,72,0,0,,,,,,
2024-05-23 18:00:00,1016.30,65.0,56.1,73,0,0,,,,,,
2024-05-23 18:15:00,1016.30,64.0,55.5,73,0,45,,,,,,
2024-05-23 18:30:00,1016.40,64.0,55.9,74,0,0,,,,,,
2024-05-23 18:45:00,1016.50,63.0,55.3,75,0,26,,,,,,
2024-05-23 18:55:00,1016.70,63.0,55.3,75,0,0,,,,,,
2024-05-23 19:15:00,1016.80,62.0,55.4,79,0,0,,,,,,
2024-05-23 19:30:00,1017.00,61.0,54.8,79,0,338,,,,,,
2024-05-23 19:45:00,1017.10,60.0,54.5,82,0,41,,,,,,
2024-05-23 20:00:00,1017.20,60.0,54.8,83,0,0,,,,,,
2024-05-23 20:15:00,1017.30,60.0,54.8,83,0,93,,,,,,
2024-05-23 20:30:00,1017.60,60.0,54.8,83,0,0,,,,,,
2024-05-23 20:45:00,1017.80,59.0,53.8,82,1,142,,,,,,
2024-05-23 21:00:00,1017.70,60.0,54.8,83,0,22,,,,,,
2024-05-23 21:15:00,1017.70,60.0,54.5,82,0,0,,,,,,
2024-05-23 21:30:00,1017.70,59.0,53.2,80,0,0,,,,,,
2024-05-23 21:45:00,1017.70,59.0,53.2,80,0,309,,,,,,
2024-05-23 22:00:00,1017.80,58.0,52.9,82,0,265,,,,,,
2024-05-23 22:15:00,1018.00,58.0,53.2,83,0,178,,,,,,
2024-05-23 22:30:00,1017.90,57.0,52.2,83,0,0,,,,,,
2024-05-23 22:45:00,1017.80,56.0,51.2,83,0,93,,,,,,
2024-05-23 23:00:00,1017.90,56.0,51.9,85,0,9,,,,,,
2024-05-23 23:15:00,1018.00,55.0,51.2,86,0,9,,,,,,
2024-05-23 23:30:00,1018.00,55.0,51.5,87,0,41,,,,,,
2024-05-23 23:45:00,1018.10,54.0,50.8,88,0,0,,,,,,
2024-05-24 00:15:00,1018.00,54.0,51.1,89,0,137,,,,,,
2024-05-24 00:30:00,1018.00,54.0,51.1,89,0,0,,,,,,
2024-05-24 00:45:00,1018.10,54.0,51.1,89,0,0,,,,,,
2024-05-24 01:00:00,1018.00,53.0,50.1,89,0,0,,,,,,
2024-05-24 01:15:00,1018.00,53.0,50.1,89,0,319,,,,,,
2024-05-24 01:25:00,1017.90,53.0,50.1,89,0,0,,,,,,
2024-05-24 01:45:00,1017.90,53.0,50.1,89,0,0,,,,,,
2024-05-24 02:00:00,1018.00,53.0,50.1,89,0,0,,,,,,
2024-05-24 02:15:00,1017.90,53.0,50.1,89,0,0,,,,,,
2024-05-24 02:30:00,1018.00,53.0,50.1,89,0,41,,,,,,
2024-05-24 02:40:00,1018.00,53.0,50.1,89,0,0,,,,,,
2024-05-24 03:00:00,1018.00,52.0,49.2,90,0,0,,,,,,
2024-05-24 03:15:00,1018.00,52.0,49.2,90,0,0,,,,,,
2024-05-24 03:30:00,1018.00,52.0,49.2,90,0,0,,,,,,
2024-05-24 03:45:00,1017.90,52.0,49.2,90,0,0,,,,,,
2024-05-24 04:00:00,1018.00,52.0,49.2,90,0,68,,,,,,
2024-05-24 04:15:00,1018.10,52.0,49.2,90,0,0,,,,,,
2024-05-24 04:30:00,1018.10,52.0,49.2,90,0,0,,,,,,
2024-05-24 04:45:00,1018.30,52.0,49.5,90,0,0,,,,,,
2024-05-24 05:00:00,1018.40,53.0,50.4,90,0,250,,,,,,
2024-05-24 05:15:00,1018.50,54.0,51.4,90,0,0,,,,,,
2024-05-24 05:30:00,1018.50,54.0,51.4,90,0,205,,,,,,
2024-05-24 05:45:00,1018.50,55.0,52.4,90,0,0,,,,,,
2024-05-24 06:00:00,1018.70,55.0,52.7,92,0,0,,,,,,
2024-05-24 06:15:00,1018.90,55.0,52.4,90,0,0,,,,,,
2024-05-24 06:31:00,1018.90,56.0,53.4,91,0,298,,,,,,
2024-05-24 06:45:00,1018.90,56.0,53.4,91,0,250,,,,,,
2024-05-24 07:00:00,1018.90,56.0,53.4,91,0,193,,,,,,
2024-05-24 07:15:00,1019.00,56.0,53.4,91,0,309,,,,,,
2024-05-24 07:30:00,1019.10,57.0,54.4,91,0,178,,,,,,
2024-05-24 07:45:00,1019.10,57.0,54.1,89,0,51,,,,,,
2024-05-24 08:00:00,1019.30,58.0,54.5,87,0,34,,,,,,
2024-05-24 08:15:00,1019.30,58.0,53.8,85,0,291,,,,,,
2024-05-24 08:30:00,1019.40,59.0,54.5,84,0,309,,,,,,
2024-05-24 08:45:00,1019.40,59.0,54.2,84,0,16,,,,,,
2024-05-24 09:00:00,1019.50,59.0,54.2,84,0,19,,,,,,
2024-05-24 09:15:00,1019.60,59.0,54.2,84,0,250,,,,,,
2024-05-24 09:30:00,1019.70,59.0,54.5,84,0,291,,,,,,
2024-05-24 09:45:00,1019.80,59.0,54.5,84,0,0,,,,,,
2024-05-24 10:00:00,1019.90,59.0,54.8,85,0,0,,,,,,
2024-05-24 10:15:00,1019.90,59.0,54.8,85,0,0,,,,,,
2024-05-24 10:30:00,1019.90,59.0,54.8,85,0,0,,,,,,
2024-05-24 10:45:00,1019.90,59.0,55.1,86,0,0,,,,,,
2024-05-24 11:01:00,1019.80,59.0,55.1,86,0,0,,,,,,
2024-05-24 11:15:00,1019.80,59.0,55.1,86,0,0,,,,,,
2024-05-24 11:30:00,1019.80,59.0,55.5,88,0,0,,,,,,
2024-05-24 11:45:00,1019.80,59.0,55.5,88,0,0,,,,,,
2024-05-24 12:01:00,1019.80,59.0,55.5,88,0,0,,,,,,
2024-05-24 12:15:00,1019.80,59.0,55.8,88,0,0,,,,,,
2024-05-24 12:30:00,1019.70,59.0,55.8,88,0,319,,,,,,
2024-05-24 12:45:00,1019.70,59.0,56.1,90,1,282,,,,,,
2024-05-24 13:00:00,1019.60,59.0,56.4,90,1,0,,,,,,
2024-05-24 13:10:00,1019.50,59.0,56.7,92,0,0,,,,,,
2024-05-24 13:30:00,1019.40,59.0,56.7,92,0,298,,,,,,
2024-05-24 13:45:00,1019.30,59.0,56.4,90,0,0,,,,,,
2024-05-24 14:00:00,1019.30,59.0,56.4,90,0,313,,,,,,
2024-05-24 14:16:00,1019.20,59.0,55.8,88,0,325,,,,,,
2024-05-24 14:30:00,1019.30,59.0,55.8,88,0,9,,,,,,
2024-05-24 14:45:00,1019.30,60.0,56.7,88,0,30,,,,,,
2024-05-24 15:00:00,1019.10,60.0,56.4,87,0,0,,,,,,
2024-05-24 15:15:00,1019.10,60.0,56.4,87,0,0,,,,,,
2024-05-24 15:30:00,1018.90,60.0,56.4,87,0,0,,,,,,
2024-05-24 15:46:00,1018.80,60.0,56.4,87,0,46,,,,,,
2024-05-24 16:01:00,1018.90,60.0,56.4,87,0,0,,,,,,
2024-05-24 16:15:00,1018.80,60.0,56.4,87,0,26,,,,,,
2024-05-24 16:30:00,1018.80,61.0,57.4,88,0,0,,,,,,
2024-05-24 16:45:00,1018.80,60.0,56.4,87,0,44,,,,,,
2024-05-24 16:55:00,1019.10,60.0,56.4,87,0,0,,,,,,
2024-05-24 17:15:00,1019.00,59.0,55.5,88,1,342,,,,,,
2024-05-24 17:25:00,1019.00,59.0,55.1,86,1,315,,,,,,
2024-05-24 17:46:00,1019.20,58.0,54.5,87,0,76,,,,,,
2024-05-24 18:00:00,1019.20,58.0,54.5,87,0,9,,,,,,
2024-05-24 18:15:00,1019.20,58.0,54.5,87,0,316,,,,,,
2024-05-24 18:30:00,1019.10,57.0,53.8,89,0,325,,,,,,
2024-05-24 18:45:00,1019.00,57.0,53.8,89,0,0,,,,,,
2024-05-24 18:55:00,1019.00,57.0,53.8,89,0,295,,,,,,
2024-05-24 19:15:00,1018.90,57.0,53.8,89,0,0,,,,,,
2024-05-24 19:30:00,1019.10,57.0,53.8,89,0,334,,,,,,
2024-05-24 19:45:00,1019.30,56.0,52.8,88,0,219,,,,,,
2024-05-24 20:00:00,1019.30,56.0,53.1,90,0,282,,,,,,
2024-05-24 20:16:00,1019.20,56.0,53.1,90,0,294,,,,,,
2024-05-24 20:25:00,1019.00,56.0,53.1,90,0,255,,,,,,
2024-05-24 20:45:00,1018.90,56.0,53.4,91,1,277,,,,,,
2024-05-24 21:00:00,1018.70,56.0,53.4,91,1,0,,,,,,
2024-05-24 21:10:00,1018.80,56.0,53.4,91,1,255,,,,,,
2024-05-24 21:25:00,1018.80,56.0,53.4,91,1,275,,,,,,
2024-05-24 21:45:00,1018.70,56.0,53.4,91,0,239,,,,,,
2024-05-24 22:01:00,1018.70,56.0,53.4,91,1,265,,,,,,
2024-05-24 22:15:00,1018.70,55.0,52.7,92,1,305,,,,,,
2024-05-24 22:30:00,1018.70,55.0,52.7,92,1,312,,,,,,
2024-05-24 22:45:00,1018.60,55.0,52.7,92,1,286,,,,,,
2024-05-24 23:00:00,1018.50,55.0,52.7,92,1,286,,,,,,
2024-05-24 23:15:00,1018.50,55.0,52.7,92,1,227,,,,,,
2024-05-24 23:30:00,1018.50,55.0,52.7,92,1,232,,,,,,
2024-05-24 23:45:00,1018.30,55.0,52.7,92,1,302,,,,,,
2024-05-25 00:15:00,1018.00,55.0,52.7,92,1,236,,,,,,
2024-05-25 00:30:00,1017.90,55.0,52.7,92,2,205,,,,,,
2024-05-25 00:40:00,1017.90,55.0,52.7,92,1,239,,,,,,
2024-05-25 01:00:00,1017.80,54.0,51.7,92,1,137,,,,,,
2024-05-25 01:15:00,1017.80,54.0,51.7,92,1,309,,,,,,
2024-05-25 01:25:00,1017.70,54.0,51.7,92,1,248,,,,,,
2024-05-25 01:46:00,1017.60,54.0,51.7,92,0,208,,,,,,
2024-05-25 01:55:00,1017.50,54.0,52.0,92,1,242,,,,,,
2024-05-25 02:15:00,1017.50,54.0,52.0,92,1,235,,,,,,
2024-05-25 02:31:00,1017.30,54.0,52.0,92,1,250,,,,,,
2024-05-25 02:46:00,1017.20,54.0,52.0,92,2,193,,,,,,
2024-05-25 02:55:00,1017.10,54.0,52.0,92,0,291,,,,,,
2024-05-25 03:10:00,1016.90,54.0,52.0,92,1,228,,,,,,
2024-05-25 03:31:00,1016.90,54.0,52.0,92,1,252,,,,,,
2024-05-25 03:40:00,1016.90,54.0,52.0,92,0,298,,,,,,
2024-05-25 03:55:00,1016.80,54.0,52.0,92,0,265,,,,,,
2024-05-25 04:15:00,1016.80,54.0,52.0,92,2,233,,,,,,
2024-05-25 04:30:00,1016.90,54.0,52.0,92,2,193,,,,,,
2024-05-25 04:45:00,1016.70,54.0,52.0,92,1,235,,,,,,
2024-05-25 04:55:00,1016.70,54.0,52.0,92,1,212,,,,,,
2024-05-25 05:16:00,1016.70,54.0,52.0,92,2,221,,,,,,
2024-05-25 05:30:00,1016.60,54.0,52.0,92,1,257,,,,,,
2024-05-25 05:45:00,1016.80,54.0,52.0,92,2,249,,,,,,
2024-05-25 06:00:00,1016.80,54.0,52.0,92,1,236,,,,,,
2024-05-25 06:15:00,1016.80,55.0,53.0,92,2,223,,,,,,
2024-05-25 06:30:00,1016.90,55.0,53.0,92,2,9,,,,,,
2024-05-25 06:45:00,1017.00,55.0,53.0,92,1,215,,,,,,
2024-05-25 07:00:00,1017.00,55.0,53.0,92,2,242,,,,,,
2024-05-25 07:15:00,1016.90,55.0,53.0,92,2,195,,,,,,
2024-05-25 07:31:00,1017.10,55.0,53.0,92,2,171,,,,,,
2024-05-25 07:45:00,1017.20,55.0,53.0,92,2,192,,,,,,
2024-05-25 08:00:00,1017.10,55.0,53.0,92,1,162,,,,,,
2024-05-25 08:15:00,1017.20,55.0,53.0,92,2,221,,,,,,
2024-05-25 08:30:00,1017.30,55.0,53.0,92,1,235,,,,,,
2024-05-25 08:45:00,1017.40,56.0,54.0,92,2,241,,,,,,
2024-05-25 08:55:00,1017.50,56.0,54.0,92,2,252,,,,,,
2024-05-25 09:15:00,1017.60,56.0,54.0,92,1,68,,,,,,
2024-05-25 09:30:00,1017.80,57.0,55.3,94,1,252,,,,,,
2024-05-25 09:45:00,1017.80,57.0,55.0,92,2,232,,,,,,
2024-05-25 10:00:00,1017.90,57.0,55.0,92,1,242,,,,,,
2024-05-25 10:15:00,1018.00,57.0,55.0,92,1,212,,,,,,
2024-05-25 10:30:00,1018.10,58.0,56.0,92,1,178,,,,,,
2024-05-25 10:45:00,1018.10,58.0,56.0,92,2,196,,,,,,
2024-05-25 11:00:00,1018.20,58.0,56.0,92,1,0,,,,,,
2024-05-25 11:15:00,1018.30,57.0,54.7,92,1,225,,,,,,
2024-05-25 11:30:00,1018.20,57.0,54.7,92,1,218,,,,,,
2024-05-25 11:40:00,1018.20,58.0,55.7,92,1,265,,,,,,
2024-05-25 12:00:00,1018.30,58.0,55.7,92,1,205,,,,,,
2024-05-25 12:15:00,1018.10,58.0,55.7,92,0,239,,,,,,
2024-05-25 12:30:00,1018.10,59.0,56.7,92,0,235,,,,,,
2024-05-25 12:45:00,1018.10,58.0,55.4,90,1,225,,,,,,
2024-05-25 12:55:00,1017.90,59.0,56.4,90,0,221,,,,,,
2024-05-25 13:15:00,1018.00,60.0,57.0,89,0,291,,,,,,
2024-05-25 13:30:00,1018.00,60.0,56.7,88,0,171,,,,,,
2024-05-25 13:45:00,1017.90,61.0,57.1,87,0,309,,,,,,
2024-05-25 14:00:00,1017.90,61.0,57.1,87,0,0,,,,,,
2024-05-25 14:15:00,1017.80,61.0,56.5,84,0,226,,,,,,
2024-05-25 14:30:00,1017.80,61.0,56.5,84,0,291,,,,,,
2024-05-25 14:45:00,1017.70,62.0,57.4,84,0,0,,,,,,
2024-05-25 15:00:00,1017.60,63.0,57.1,80,0,0,,,,,,
2024-05-25 15:15:00,1017.60,63.0,57.4,81,0,133,,,,,,
2024-05-25 15:30:00,1017.40,64.0,58.0,81,0,277,,,,,,
2024-05-25 15:45:00,1017.30,63.0,56.4,79,0,83,,,,,,
2024-05-25 16:00:00,1017.30,64.0,57.0,78,0,93,,,,,,
2024-05-25 16:15:00,1017.40,63.0,56.4,79,0,61,,,,,,
2024-05-25 16:30:00,1017.40,64.0,57.4,78,0,205,,,,,,
2024-05-25 16:45:00,1017.20,64.0,57.0,78,0,0,,,,,,
2024-05-25 17:00:00,1017.30,65.0,57.6,77,0,126,,,,,,
2024-05-25 17:15:00,1017.30,64.0,55.9,74,0,76,,,,,,
2024-05-25 17:30:00,1017.20,64.0,56.6,77,0,0,,,,,,
2024-05-25 17:45:00,1017.30,63.0,56.7,80,0,93,,,,,,
2024-05-25 18:00:00,1017.20,64.0,58.0,81,0,0,,,,,,
2024-05-25 18:15:00,1017.30,64.0,57.4,78,0,298,,,,,,
2024-05-25 18:30:00,1017.30,64.0,57.7,79,0,0,,,,,,
2024-05-25 18:45:00,1017.30,64.0,57.4,78,1,19,,,,,,
2024-05-25 19:00:00,1017.50,63.0,56.7,80,0,17,,,,,,
2024-05-25 19:15:00,1017.50,62.0,56.4,82,0,0,,,,,,
2024-05-25 19:30:00,1017.50,61.0,55.8,83,0,280,,,,,,
2024-05-25 19:45:00,1017.60,60.0,55.1,84,0,25,,,,,,
2024-05-25 20:00:00,1017.80,60.0,55.1,84,0,0,,,,,,
2024-05-25 20:15:00,1017.70,59.0,54.5,84,0,61,,,,,,
2024-05-25 20:30:00,1017.70,58.0,53.5,84,0,0,,,,,,
2024-05-25 20:45:00,1017.80,58.0,53.5,84,0,51,,,,,,
2024-05-25 21:00:00,1017.80,57.0,52.5,84,0,0,,,,,,
2024-05-25 21:15:00,1017.70,57.0,52.9,85,0,0,,,,,,
2024-05-25 21:30:00,1017.70,56.0,51.9,85,0,0,,,,,,
2024-05-25 21:45:00,1017.60,56.0,51.9,85,0,93,,,,,,
2024-05-25 22:00:00,1017.60,55.0,50.9,86,0,0,,,,,,
2024-05-25 22:15:00,1017.60,55.0,51.2,86,0,0,,,,,,
2024-05-25 22:30:00,1017.40,55.0,51.2,86,0,41,,,,,,
2024-05-25 22:45:00,1017.30,54.0,50.2,87,0,34,,,,,,
2024-05-25 23:00:00,1017.30,54.0,50.2,87,0,0,,,,,,
2024-05-25 23:15:00,1017.20,54.0,50.5,88,0,0,,,,,,
2024-05-25 23:30:00,1017.10,54.0,50.5,88,0,0,,,,,,
2024-05-25 23:46:00,1017.00,54.0,50.5,88,0,24,,,,,,
2024-05-26 00:15:00,1016.90,53.0,49.5,87,0,26,,,,,,
2024-05-26 00:30:00,1016.80,53.0,49.5,87,0,0,,,,,,
2024-05-26 00:45:00,1016.80,53.0,49.8,88,0,51,,,,,,
2024-05-26 01:00:00,1016.70,53.0,49.8,88,0,0,,,,,,
2024-05-26 01:15:00,1016.60,52.0,48.9,89,0,0,,,,,,
2024-05-26 01:30:00,1016.40,52.0,48.9,89,0,0,,,,,,
2024-05-26 01:45:00,1016.20,52.0,48.9,89,0,334,,,,,,
2024-05-26 02:00:00,1016.10,52.0,48.9,89,0,309,,,,,,
2024-05-26 02:15:00,1016.00,52.0,49.2,90,0,16,,,,,,
2024-05-26 02:30:00,1016.10,52.0,49.2,90,0,0,,,,,,
2024-05-26 02:45:00,1015.90,52.0,49.2,90,0,0,,,,,,
2024-05-26 03:00:00,1015.80,52.0,49.2,90,0,9,,,,,,
2024-05-26 03:15:00,1015.70,52.0,49.2,90,0,0,,,,,,
2024-05-26 03:30:00,1015.60,52.0,49.2,90,0,0,,,,,,
2024-05-26 03:45:00,1015.50,52.0,49.5,90,0,0,,,,,,
2024-05-26 04:00:00,1015.40,52.0,49.5,90,0,0,,,,,,
2024-05-26 04:15:00,1015.40,52.0,49.5,90,0,0,,,,,,
2024-05-26 04:30:00,1015.50,53.0,50.4,90,0,325,,,,,,
2024-05-26 04:45:00,1015.30,53.0,50.4,90,0,9,,,,,,
2024-05-26 05:00:00,1015.30,53.0,50.7,92,0,51,,,,,,
2024-05-26 05:15:00,1015.40,54.0,51.7,92,0,309,,,,,,
2024-05-26 05:30:00,1015.50,54.0,51.7,92,0,162,,,,,,
2024-05-26 05:45:00,1015.50,55.0,52.7,92,0,51,,,,,,
2024-05-26 06:00:00,1015.40,55.0,52.7,92,0,110,,,,,,
2024-05-26 06:15:00,1015.50,56.0,53.7,92,0,0,,,,,,
2024-05-26 06:31:00,1016.20,56.0,53.7,92,1,254,,,,,,
2024-05-26 06:45:00,1015.90,56.0,53.7,92,0,0,,,,,,
2024-05-26 07:00:00,1015.60,56.0,53.7,92,0,0,,,,,,
2024-05-26 07:15:00,1015.40,57.0,54.7,92,0,334,,,,,,
2024-05-26 07:30:00,1015.00,57.0,54.7,92,0,9,,,,,,
2024-05-26 07:45:00,1014.90,57.0,54.7,92,0,9,,,,,,
2024-05-26 08:00:00,1015.00,58.0,55.7,92,0,162,,,,,,
2024-05-26 08:15:00,1015.10,58.0,55.4,90,0,113,,,,,,
2024-05-26 08:30:00,1015.60,58.0,55.4,90,0,78,,,,,,
2024-05-26 08:45:00,1015.10,59.0,56.4,90,0,341,,,,,,
2024-05-26 09:00:00,1015.40,59.0,56.1,90,1,196,,,,,,
2024-05-26 09:15:00,1014.60,58.0,55.4,90,0,64,,,,,,
2024-05-26 09:30:00,1014.60,59.0,56.4,90,0,41,,,,,,
2024-05-26 09:45:00,1014.60,59.0,56.4,90,0,59,,,,,,
2024-05-26 10:00:00,1014.50,59.0,56.4,90,0,279,,,,,,
2024-05-26 10:15:00,1014.40,61.0,58.7,92,0,26,,,,,,
2024-05-26 10:30:00,1014.40,61.0,58.4,90,0,0,,,,,,
2024-05-26 10:45:00,1014.40,62.0,59.0,89,0,340,,,,,,
2024-05-26 11:00:00,1014.50,63.0,59.4,87,1,132,,,,,,
2024-05-26 11:15:00,1014.60,64.0,59.7,85,0,0,,,,,,
2024-05-26 11:30:00,1014.30,64.0,59.7,85,0,34,,,,,,
2024-05-26 11:45:00,1014.20,65.0,61.0,86,0,51,,,,,,
2024-05-26 12:00:00,1014.20,65.0,60.4,84,0,117,,,,,,
2024-05-26 12:15:00,1014.00,67.0,59.9,78,3,137,,,,,,
2024-05-26 12:30:00,1013.70,68.0,59.0,72,3,71,,,,,,
2024-05-26 12:45:00,1013.50,70.0,60.1,70,3,93,,,,,,
2024-05-26 13:00:00,1013.20,71.0,61.1,70,1,87,,,,,,
2024-05-26 13:15:00,1013.00,72.0,61.7,70,2,178,,,,,,
2024-05-26 13:30:00,1012.90,72.0,60.0,65,3,140,,,,,,
2024-05-26 13:45:00,1012.80,70.0,58.1,66,3,137,,,,,,
2024-05-26 14:00:00,1012.70,70.0,58.9,67,2,113,,,,,,
2024-05-26 14:15:00,1014.00,61.0,54.8,79,6,309,,,,,,
2024-05-26 14:30:00,1013.70,59.0,55.1,86,3,293,,,,,,
2024-05-26 14:45:00,1014.40,59.0,55.5,88,3,194,,,,,,
2024-05-26 15:00:00,1014.30,59.0,55.5,88,0,234,,,,,,
2024-05-26 15:15:00,1014.50,60.0,56.4,87,1,248,,,,,,
2024-05-26 15:30:00,1014.60,62.0,57.8,85,2,173,,,,,,
2024-05-26 15:45:00,1014.40,64.0,58.7,83,1,178,,,,,,
2024-05-26 16:00:00,1014.50,64.0,58.0,81,1,221,,,,,,
2024-05-26 16:15:00,1014.50,63.0,57.8,82,2,265,,,,,,
2024-05-26 16:30:00,1014.50,65.0,59.0,80,1,273,,,,,,
2024-05-26 16:45:00,1014.70,65.0,59.0,80,1,325,,,,,,
2024-05-26 17:00:00,1015.00,65.0,58.7,79,2,265,,,,,,
2024-05-26 17:15:00,1015.10,64.0,57.7,79,1,305,,,,,,
2024-05-26 17:30:00,1015.30,63.0,57.4,81,0,254,,,,,,
2024-05-26 17:45:00,1015.40,63.0,57.1,80,0,232,,,,,,
2024-05-26 18:00:00,1015.50,63.0,56.7,80,0,255,,,,,,
2024-05-26 18:16:00,1015.50,64.0,57.4,78,0,111,,,,,,
2024-05-26 18:30:00,1015.70,63.0,56.7,80,0,226,,,,,,
2024-05-26 18:45:00,1015.70,64.0,57.4,78,0,178,,,,,,
2024-05-26 19:00:00,1015.60,63.0,56.7,80,0,142,,,,,,
2024-05-26 19:15:00,1015.80,63.0,57.4,81,0,144,,,,,,
2024-05-26 19:30:00,1015.70,62.0,57.1,84,0,146,,,,,,
2024-05-26 19:45:00,1015.90,61.0,56.8,86,0,153,,,,,,
2024-05-26 20:00:00,1016.00,61.0,57.4,88,0,105,,,,,,
2024-05-26 20:15:00,1016.20,60.0,56.7,88,0,0,,,,,,
2024-05-26 20:30:00,1016.20,60.0,56.7,88,0,0,,,,,,
2024-05-26 20:46:00,1016.50,59.0,56.1,90,0,221,,,,,,
2024-05-26 21:00:00,1016.50,59.0,56.4,90,0,190,,,,,,
2024-05-26 21:15:00,1016.30,58.0,55.4,90,0,0,,,,,,
2024-05-26 21:30:00,1016.40,58.0,55.1,89,0,242,,,,,,
2024-05-26 21:45:00,1016.50,58.0,53.8,85,0,325,,,,,,
2024-05-26 22:00:00,1016.60,58.0,52.2,80,0,228,,,,,,
2024-05-26 22:15:00,1016.70,58.0,51.5,78,0,239,,,,,,
2024-05-26 22:30:00,1016.60,58.0,51.2,78,0,232,,,,,,
2024-05-26 22:45:00,1016.80,58.0,50.8,77,0,219,,,,,,
2024-05-26 23:00:00,1017.00,58.0,50.8,77,0,201,,,,,,
2024-05-26 23:15:00,1017.00,58.0,51.2,78,0,93,,,,,,
2024-05-26 23:30:00,1017.00,58.0,51.2,78,0,250,,,,,,
2024-05-26 23:45:00,1017.10,58.0,51.5,78,0,93,,,,,,
2024-05-27 00:15:00,1017.00,58.0,51.9,79,0,111,,,,,,
2024-05-27 00:30:00,1017.00,58.0,51.9,79,0,178,,,,,,
2024-05-27 00:45:00,1017.00,58.0,51.9,79,0,229,,,,,,
2024-05-27 01:00:00,1017.00,57.0,51.2,81,0,221,,,,,,
2024-05-27 01:15:00,1017.00,57.0,51.2,81,0,239,,,,,,
2024-05-27 01:30:00,1017.00,57.0,51.2,81,0,241,,,,,,
2024-05-27 01:45:00,1017.10,57.0,51.2,81,0,171,,,,,,
2024-05-27 02:00:00,1017.20,57.0,51.6,82,1,242,,,,,,
2024-05-27 02:15:00,1017.20,56.0,50.9,83,0,194,,,,,,
2024-05-27 02:30:00,1017.20,56.0,50.9,83,0,212,,,,,,
2024-05-27 02:45:00,1017.30,56.0,51.2,83,0,137,,,,,,
2024-05-27 03:00:00,1017.30,56.0,51.2,83,0,178,,,,,,
2024-05-27 03:15:00,1017.30,55.0,50.2,83,0,212,,,,,,
2024-05-27 03:30:00,1017.40,55.0,50.6,84,0,144,,,,,,
2024-05-27 03:45:00,1017.40,55.0,50.6,84,0,0,,,,,,
2024-05-27 04:00:00,1017.40,55.0,50.9,86,0,178,,,,,,
2024-05-27 04:15:00,1017.50,55.0,50.9,86,0,0,,,,,,
2024-05-27 04:30:00,1017.50,55.0,50.9,86,0,239,,,,,,
2024-05-27 04:45:00,1017.70,55.0,50.9,86,0,298,,,,,,
2024-05-27 05:00:00,1017.80,55.0,51.2,86,0,200,,,,,,
2024-05-27 05:15:00,1017.80,55.0,50.9,86,0,221,,,,,,
2024-05-27 05:30:00,1017.90,56.0,51.9,85,1,162,,,,,,
2024-05-27 05:45:00,1018.00,56.0,52.2,86,1,250,,,,,,
2024-05-27 06:00:00,1018.10,56.0,51.9,85,1,41,,,,,,
2024-05-27 06:15:00,1018.10,57.0,52.5,84,1,254,,,,,,
2024-05-27 06:30:00,1018.10,57.0,52.5,84,1,275,,,,,,
2024-05-27 06:45:00,1018.40,58.0,52.9,82,1,202,,,,,,
2024-05-27 07:00:00,1018.40,58.0,52.5,81,2,205,,,,,,
2024-05-27 07:15:00,1018.40,59.0,53.2,80,2,244,,,,,,
2024-05-27 07:30:00,1018.40,60.0,53.5,78,2,319,,,,,,
2024-05-27 07:45:00,1018.40,61.0,54.1,78,1,229,,,,,,
2024-05-27 08:00:00,1018.30,61.0,53.4,76,1,296,,,,,,
2024-05-27 08:15:00,1018.30,61.0,53.7,76,0,259,,,,,,
2024-05-27 08:30:00,1018.50,61.0,52.6,74,1,232,,,,,,
2024-05-27 08:45:00,1018.50,61.0,53.0,74,1,236,,,,,,
2024-05-27 09:00:00,1018.40,61.0,52.6,74,1,265,,,,,,
2024-05-27 09:15:00,1018.40,61.0,53.0,74,2,257,,,,,,
2024-05-27 09:30:00,1018.20,62.0,53.6,73,1,164,,,,,,
2024-05-27 09:45:00,1018.30,64.0,53.2,67,2,162,,,,,,
2024-05-27 10:00:00,1018.20,64.0,52.8,67,1,78,,,,,,
2024-05-27 10:15:00,1018.10,65.0,53.8,67,0,261,,,,,,
2024-05-27 10:30:00,1018.00,64.0,52.4,66,1,169,,,,,,
2024-05-27 10:45:00,1017.80,65.0,52.1,62,2,132,,,,,,
2024-05-27 11:00:00,1017.80,65.0,50.8,60,1,360,,,,,,
2024-05-27 11:15:00,1017.80,64.0,49.8,59,2,277,,,,,,
2024-05-27 11:30:00,1017.80,64.0,49.8,59,2,210,,,,,,
2024-05-27 11:45:00,1017.90,64.0,49.8,59,3,226,,,,,,
2024-05-27 12:00:00,1017.80,64.0,50.7,61,1,221,,,,,,
2024-05-27 12:15:00,1017.90,63.0,49.8,61,2,183,,,,,,
2024-05-27 12:30:00,1017.70,64.0,50.3,60,1,178,,,,,,
2024-05-27 12:45:00,1017.70,63.0,50.2,62,2,158,,,,,,
2024-05-27 13:00:00,1017.70,63.0,51.9,66,3,279,,,,,,
2024-05-27 13:15:00,1017.60,63.0,51.5,66,2,252,,,,,,
2024-05-27 13:30:00,1017.50,63.0,51.9,66,0,286,,,,,,
2024-05-27 13:45:00,1017.60,64.0,50.7,61,2,191,,,,,,
2024-05-27 14:00:00,1017.40,63.0,50.6,63,1,0,,,,,,
2024-05-27 14:15:00,1017.50,63.0,50.2,62,1,232,,,,,,
2024-05-27 14:30:00,1017.60,63.0,49.8,61,2,153,,,,,,
2024-05-27 14:45:00,1017.70,62.0,49.7,64,0,0,,,,,,
2024-05-27 15:00:00,1017.50,62.0,47.0,58,0,0,,,,,,
2024-05-27 15:15:00,1017.40,63.0,48.9,59,0,219,,,,,,
2024-05-27 15:30:00,1017.40,63.0,48.9,59,3,219,,,,,,
2024-05-27 15:45:00,1017.30,63.0,49.8,61,1,254,,,,,,
2024-05-27 16:00:00,1017.30,63.0,49.8,61,0,309,,,,,,
2024-05-27 16:15:00,1017.40,62.0,50.9,66,3,296,,,,,,
2024-05-27 16:30:00,1017.30,61.0,50.8,68,2,191,,,,,,
2024-05-27 16:45:00,1017.40,62.0,51.7,69,0,254,,,,,,
2024-05-27 17:01:00,1017.30,61.0,50.0,66,1,288,,,,,,
2024-05-27 17:15:00,1017.30,61.0,50.0,66,1,306,,,,,,
2024-05-27 17:30:00,1017.40,61.0,50.0,66,0,254,,,,,,
2024-05-27 17:45:00,1017.50,60.0,49.0,67,1,210,,,,,,
2024-05-27 18:00:00,1017.60,60.0,49.4,67,1,171,,,,,,
2024-05-27 18:15:00,1017.50,58.0,50.8,77,0,0,,,,,,
2024-05-27 18:30:00,1017.70,57.0,50.5,78,0,247,,,,,,
2024-05-27 18:45:00,1017.70,57.0,50.9,79,0,126,,,,,,
2024-05-27 19:00:00,1017.70,57.0,51.2,81,0,0,,,,,,
2024-05-27 19:15:00,1017.80,57.0,51.2,81,0,0,,,,,,
2024-05-27 19:30:00,1017.90,57.0,51.2,81,0,117,,,,,,
2024-05-27 19:45:00,1018.10,57.0,51.2,81,0,212,,,,,,
2024-05-27 20:00:00,1018.20,57.0,51.2,81,0,219,,,,,,
2024-05-27 20:10:00,1018.30,57.0,50.9,79,0,257,,,,,,
2024-05-27 20:30:00,1018.50,56.0,49.2,78,0,212,,,,,,
2024-05-27 20:45:00,1018.70,56.0,48.5,75,2,0,,,,,,
2024-05-27 21:00:00,1018.80,56.0,48.2,75,1,221,,,,,,
2024-05-27 21:15:00,1018.80,56.0,48.2,75,1,249,,,,,,
2024-05-27 21:30:00,1018.90,55.0,46.9,74,0,221,,,,,,
2024-05-27 21:45:00,1018.90,55.0,47.2,74,0,0,,,,,,
2024-05-27 22:00:00,1018.80,54.0,46.3,75,0,0,,,,,,
2024-05-27 22:15:00,1019.10,54.0,47.3,78,0,243,,,,,,
2024-05-27 22:30:00,1018.90,54.0,48.0,79,0,0,,,,,,
2024-05-27 22:45:00,1019.10,53.0,47.3,81,0,272,,,,,,
2024-05-27 23:00:00,1019.00,53.0,47.6,81,1,239,,,,,,
2024-05-27 23:15:00,1019.10,53.0,47.6,81,1,178,,,,,,
2024-05-27 23:31:00,1019.00,53.0,48.0,83,0,221,,,,,,
2024-05-27 23:45:00,1019.00,52.0,47.0,83,0,169,,,,,,
2024-05-28 00:15:00,1019.00,51.0,46.0,82,0,153,,,,,,
2024-05-28 00:30:00,1019.00,51.0,46.3,84,0,239,,,,,,
2024-05-28 00:45:00,1019.00,51.0,46.3,84,1,249,,,,,,
2024-05-28 01:00:00,1019.00,51.0,46.3,84,0,273,,,,,,
2024-05-28 01:15:00,1019.00,50.0,45.4,84,0,137,,,,,,
2024-05-28 01:31:00,1019.00,50.0,45.7,84,1,169,,,,,,
2024-05-28 01:45:00,1018.90,50.0,45.7,84,0,172,,,,,,
2024-05-28 02:00:00,1019.00,50.0,45.7,84,0,0,,,,,,
2024-05-28 02:15:00,1018.90,50.0,45.7,84,0,0,,,,,,
2024-05-28 02:30:00,1018.90,50.0,45.7,84,0,212,,,,,,
2024-05-28 02:45:00,1018.80,49.0,45.0,86,0,239,,,,,,
2024-05-28 03:00:00,1019.00,49.0,45.0,86,0,105,,,,,,
2024-05-28 03:15:00,1018.90,49.0,45.0,86,0,0,,,,,,
2024-05-28 03:30:00,1019.00,49.0,45.0,86,0,68,,,,,,
2024-05-28 03:45:00,1018.90,49.0,45.3,86,0,0,,,,,,
2024-05-28 04:00:00,1018.80,49.0,45.3,86,0,178,,,,,,
2024-05-28 04:16:00,1019.00,49.0,45.3,86,0,111,,,,,,
2024-05-28 04:30:00,1019.20,49.0,45.3,86,0,0,,,,,,
2024-05-28 04:40:00,1019.20,49.0,45.3,86,0,153,,,,,,
2024-05-28 05:00:00,1019.20,49.0,45.6,87,0,0,,,,,,
2024-05-28 05:15:00,1019.20,50.0,46.9,89,0,157,,,,,,
2024-05-28 05:30:00,1019.20,50.0,46.9,89,0,178,,,,,,
2024-05-28 05:45:00,1019.10,51.0,47.9,88,1,184,,,,,,
2024-05-28 06:00:00,1019.20,52.0,48.9,89,1,205,,,,,,
2024-05-28 06:15:00,1019.10,54.0,49.6,84,1,330,,,,,,
2024-05-28 06:30:00,1019.20,55.0,49.9,82,2,178,,,,,,
2024-05-28 06:45:00,1019.20,56.0,50.2,80,1,245,,,,,,
2024-05-28 07:00:00,1019.20,57.0,50.5,78,2,227,,,,,,
2024-05-28 07:15:00,1019.20,58.0,50.5,76,1,144,,,,,,
2024-05-28 07:30:00,1019.10,59.0,51.1,74,1,250,,,,,,
2024-05-28 07:45:00,1019.10,60.0,51.3,73,2,233,,,,,,
2024-05-28 08:00:00,1019.00,60.0,50.6,71,2,265,,,,,,
2024-05-28 08:15:00,1018.90,61.0,50.8,68,2,201,,,,,,
2024-05-28 08:30:00,1018.90,61.0,50.8,68,1,208,,,,,,
2024-05-28 08:45:00,1018.80,61.0,49.6,66,1,243,,,,,,
2024-05-28 09:00:00,1018.60,62.0,50.1,64,1,115,,,,,,
2024-05-28 09:15:00,1018.50,63.0,51.0,64,2,169,,,,,,
2024-05-28 09:30:00,1018.30,63.0,51.0,64,3,126,,,,,,
2024-05-28 09:45:00,1018.20,65.0,51.7,62,3,169,,,,,,
2024-05-28 10:00:00,1018.10,65.0,51.2,61,2,93,,,,,,
2024-05-28 10:15:00,1017.90,65.0,51.7,62,1,128,,,,,,
2024-05-28 10:30:00,1017.80,65.0,50.3,59,4,208,,,,,,
2024-05-28 10:45:00,1017.70,66.0,53.0,62,3,117,,,,,,
2024-05-28 11:00:00,1017.50,65.0,51.7,62,3,120,,,,,,
2024-05-28 11:15:00,1017.40,65.0,50.3,59,1,225,,,,,,
2024-05-28 11:25:00,1017.30,66.0,51.7,60,1,261,,,,,,
2024-05-28 11:45:00,1017.20,65.0,51.2,61,2,93,,,,,,
2024-05-28 12:00:00,1017.00,65.0,51.7,62,2,142,,,,,,
2024-05-28 12:15:00,1017.30,63.0,51.5,66,4,259,,,,,,
2024-05-28 12:30:00,1017.30,62.0,52.1,70,3,273,,,,,,
2024-05-28 12:45:00,1017.40,61.0,52.6,74,2,292,,,,,,
2024-05-28 13:00:00,1017.30,60.0,53.8,80,3,195,,,,,,
2024-05-28 13:15:00,1017.30,60.0,54.5,82,1,186,,,,,,
2024-05-28 13:30:00,1017.20,59.0,54.5,84,1,265,,,,,,
2024-05-28 13:45:00,1017.00,58.0,54.1,86,1,193,,,,,,
2024-05-28 14:00:00,1016.90,58.0,54.5,87,1,164,,,,,,
2024-05-28 14:15:00,1016.60,58.0,54.5,87,2,175,,,,,,
2024-05-28 14:30:00,1016.50,58.0,54.8,88,1,100,,,,,,
2024-05-28 14:45:00,1016.20,58.0,54.8,88,1,147,,,,,,
2024-05-28 15:00:00,1016.00,58.0,55.1,89,1,93,,,,,,
2024-05-28 15:15:00,1015.90,59.0,56.1,90,1,57,,,,,,
2024-05-28 15:30:00,1015.80,58.0,55.1,89,1,153,,,,,,
2024-05-28 15:45:00,1015.50,59.0,56.1,90,1,34,,,,,,
2024-05-28 16:00:00,1015.40,59.0,56.4,90,1,103,,,,,,
2024-05-28 16:15:00,1015.40,59.0,56.4,90,1,219,,,,,,
2024-05-28 16:25:00,1015.20,59.0,56.4,90,1,319,,,,,,
2024-05-28 16:45:00,1015.10,59.0,56.4,90,1,124,,,,,,
2024-05-28 17:00:00,1015.20,59.0,56.4,90,0,221,,,,,,
2024-05-28 17:15:00,1015.10,60.0,57.4,90,1,110,,,,,,
2024-05-28 17:30:00,1015.00,60.0,57.4,90,1,225,,,,,,
2024-05-28 17:45:00,1015.10,60.0,57.4,90,2,185,,,,,,
2024-05-28 18:00:00,1015.00,60.0,57.4,90,2,131,,,,,,
2024-05-28 18:15:00,1014.80,60.0,57.4,90,2,232,,,,,,
2024-05-28 18:25:00,1014.90,60.0,57.4,90,1,221,,,,,,
2024-05-28 18:46:00,1014.70,60.0,57.4,90,0,0,,,,,,
2024-05-28 19:00:00,1014.80,60.0,57.4,90,1,242,,,,,,
2024-05-28 19:15:00,1015.00,60.0,57.4,90,1,229,,,,,,
2024-05-28 19:30:00,1014.80,60.0,57.4,90,1,200,,,,,,
2024-05-28 19:45:00,1014.80,60.0,57.4,90,0,171,,,,,,
2024-05-28 20:00:00,1014.70,59.0,56.1,90,0,0,,,,,,
2024-05-28 20:15:00,1014.70,59.0,56.1,90,1,207,,,,,,
2024-05-28 20:30:00,1014.50,59.0,56.1,90,1,169,,,,,,
2024-05-28 20:45:00,1014.50,60.0,57.0,89,0,235,,,,,,
2024-05-28 21:00:00,1014.40,60.0,57.0,89,2,261,,,,,,
2024-05-28 21:15:00,1014.40,60.0,57.0,89,1,129,,,,,,
2024-05-28 21:30:00,1014.40,60.0,57.0,89,2,156,,,,,,
2024-05-28 21:45:00,1014.30,60.0,57.0,89,1,189,,,,,,
2024-05-28 22:00:00,1014.10,59.0,56.1,90,1,158,,,,,,
2024-05-28 22:15:00,1014.10,59.0,56.1,90,0,178,,,,,,
2024-05-28 22:30:00,1013.90,59.0,56.1,90,0,254,,,,,,
2024-05-28 22:43:00,1013.80,60.0,57.0,89,0,137,,,,,,
2024-05-28 23:10:00,1013.40,60.0,57.4,90,0,178,,,,,,
2024-05-28 23:27:00,1013.20,60.0,57.4,90,1,273,,,,,,
2024-05-28 23:46:00,1013.00,60.0,57.4,90,1,68,,,,,,
2024-05-29 00:13:00,1012.60,59.0,56.4,90,2,51,,,,,,
2024-05-29 00:29:00,1012.60,59.0,56.4,90,2,213,,,,,,
2024-05-29 00:42:00,1012.40,59.0,56.4,90,2,205,,,,,,
2024-05-29 00:57:00,1012.20,59.0,56.4,90,3,200,,,,,,
2024-05-29 01:14:00,1012.20,59.0,56.4,90,2,41,,,,,,
2024-05-29 01:27:00,1012.00,59.0,56.4,90,1,226,,,,,,
2024-05-29 01:40:00,1012.00,59.0,56.4,90,1,239,,,,,,
2024-05-29 01:54:00,1011.80,59.0,56.4,90,1,123,,,,,,
2024-05-29 02:15:00,1011.50,58.0,55.7,92,1,207,,,,,,
2024-05-29 02:41:00,1011.40,58.0,55.7,92,1,265,,,,,,
2024-05-29 02:55:00,1011.40,58.0,55.7,92,1,200,,,,,,
2024-05-29 03:11:00,1011.40,58.0,55.7,92,1,246,,,,,,
2024-05-29 03:27:00,1011.30,58.0,55.7,92,2,167,,,,,,
2024-05-29 03:41:00,1011.20,58.0,55.7,92,1,232,,,,,,
2024-05-29 04:00:00,1011.10,58.0,55.7,92,1,239,,,,,,
2024-05-29 04:15:00,1011.20,58.0,55.7,92,2,225,,,,,,
2024-05-29 04:30:00,1011.10,58.0,55.7,92,3,153,,,,,,
2024-05-29 04:45:00,1011.10,58.0,55.7,92,3,288,,,,,,
2024-05-29 05:00:00,1011.20,58.0,55.7,92,3,261,,,,,,
2024-05-29 05:15:00,1011.30,58.0,55.7,92,3,259,,,,,,
2024-05-29 05:30:00,1011.10,58.0,55.7,92,3,239,,,,,,
2024-05-29 05:45:00,1011.30,58.0,55.7,92,2,198,,,,,,
2024-05-29 06:00:00,1011.40,58.0,55.7,92,2,209,,,,,,
2024-05-29 06:15:00,1011.30,58.0,55.7,92,2,235,,,,,,
2024-05-29 06:30:00,1011.20,58.0,55.4,90,2,0,,,,,,
2024-05-29 06:45:00,1011.40,58.0,55.4,90,2,149,,,,,,
2024-05-29 07:00:00,1011.20,59.0,55.8,88,4,243,,,,,,
2024-05-29 07:10:00,1011.30,59.0,55.8,88,2,239,,,,,,
2024-05-29 07:30:00,1011.20,60.0,56.1,87,2,171,,,,,,
2024-05-29 07:45:00,1011.30,60.0,56.1,87,3,269,,,,,,
2024-05-29 08:00:00,1011.20,61.0,56.5,84,2,162,,,,,,
2024-05-29 08:15:00,1011.30,61.0,56.1,84,2,239,,,,,,
2024-05-29 08:30:00,1011.00,61.0,55.5,81,2,182,,,,,,
2024-05-29 08:45:00,1010.80,62.0,56.1,81,2,242,,,,,,
2024-05-29 09:00:00,1010.90,62.0,56.4,82,3,221,,,,,,
2024-05-29 09:15:00,1010.90,63.0,56.7,80,4,219,,,,,,
2024-05-29 09:30:00,1010.90,62.0,56.1,81,4,296,,,,,,
2024-05-29 09:45:00,1010.70,64.0,57.7,79,1,237,,,,,,
2024-05-29 10:00:00,1010.70,64.0,56.6,77,5,227,,,,,,
2024-05-29 10:15:00,1010.50,64.0,57.0,78,3,178,,,,,,
2024-05-29 10:30:00,1010.40,64.0,56.3,76,5,246,,,,,,
2024-05-29 10:45:00,1010.30,66.0,57.8,74,6,221,,,,,,
2024-05-29 11:01:00,1010.40,65.0,55.4,70,5,195,,,,,,
2024-05-29 11:15:00,1010.40,67.0,54.4,63,4,282,,,,,,
2024-05-29 11:30:00,1010.30,65.0,54.6,68,2,226,,,,,,
2024-05-29 11:45:00,1010.30,67.0,54.8,65,2,212,,,,,,
2024-05-29 12:00:00,1010.00,66.0,54.3,66,2,248,,,,,,
2024-05-29 12:15:00,1010.00,67.0,53.1,61,4,325,,,,,,
2024-05-29 12:30:00,1009.90,67.0,54.0,62,2,279,,,,,,
2024-05-29 12:45:00,1009.90,68.0,54.0,61,3,277,,,,,,
2024-05-29 13:00:00,1010.00,66.0,54.3,66,2,303,,,,,,
2024-05-29 13:15:00,1009.90,65.0,55.0,69,1,298,,,,,,
2024-05-29 13:30:00,1009.90,64.0,54.8,72,1,243,,,,,,
2024-05-29 13:45:00,1009.80,64.0,54.8,72,1,241,,,,,,
2024-05-29 13:55:00,1009.70,65.0,55.0,69,2,196,,,,,,
2024-05-29 14:15:00,1009.70,65.0,55.0,69,2,291,,,,,,
2024-05-29 14:30:00,1009.40,66.0,55.1,68,2,252,,,,,,
2024-05-29 14:45:00,1009.50,67.0,54.8,65,3,225,,,,,,
2024-05-29 15:00:00,1009.10,68.0,55.4,64,2,243,,,,,,
2024-05-29 15:15:00,1009.00,68.0,53.6,60,5,219,,,,,,
2024-05-29 15:31:00,1008.90,68.0,53.6,60,4,205,,,,,,
2024-05-29 15:45:00,1008.90,69.0,54.5,59,2,312,,,,,,
2024-05-29 16:00:00,1008.90,69.0,54.1,58,3,218,,,,,,
2024-05-29 16:15:00,1008.80,69.0,52.6,56,4,223,,,,,,
2024-05-29 16:30:00,1008.70,68.0,52.7,57,2,221,,,,,,
2024-05-29 16:45:00,1008.60,68.0,54.0,61,2,19,,,,,,
2024-05-29 17:00:00,1008.60,68.0,53.1,59,3,282,,,,,,
2024-05-29 17:15:00,1008.60,67.0,52.6,60,2,196,,,,,,
2024-05-29 17:30:00,1008.70,67.0,52.6,60,1,0,,,,,,
2024-05-29 17:45:00,1008.60,67.0,54.8,65,0,275,,,,,,
2024-05-29 18:00:00,1008.50,67.0,55.3,66,1,291,,,,,,
2024-05-29 18:15:00,1008.50,66.0,54.7,66,0,247,,,,,,
2024-05-29 18:30:00,1008.50,65.0,54.2,67,0,0,,,,,,
2024-05-29 18:45:00,1008.30,64.0,53.2,67,0,301,,,,,,
2024-05-29 19:00:00,1008.30,64.0,54.4,70,0,9,,,,,,
2024-05-29 19:15:00,1008.40,63.0,54.2,72,0,0,,,,,,
2024-05-29 19:30:00,1008.40,62.0,53.6,73,0,34,,,,,,
2024-05-29 19:45:00,1008.30,61.0,53.0,74,0,0,,,,,,
2024-05-29 20:00:00,1008.30,60.0,52.8,76,0,298,,,,,,
2024-05-29 20:15:00,1008.40,60.0,53.1,78,0,0,,,,,,
2024-05-29 20:30:00,1008.30,59.0,52.5,78,0,0,,,,,,
2024-05-29 20:46:00,1008.00,59.0,52.8,80,0,0,,,,,,
2024-05-29 21:00:00,1008.10,58.0,52.5,81,0,0,,,,,,
2024-05-29 21:15:00,1008.00,57.0,52.2,83,0,0,,,,,,
2024-05-29 21:30:00,1008.10,56.0,51.5,84,0,0,,,,,,
2024-05-29 21:45:00,1008.00,56.0,51.9,85,0,0,,,,,,
2024-05-29 22:00:00,1008.10,55.0,51.2,86,0,0,,,,,,
2024-05-29 22:15:00,1008.20,55.0,51.5,87,0,0,,,,,,
2024-05-29 22:30:00,1008.20,54.0,50.2,87,0,0,,,,,,
2024-05-29 22:45:00,1008.20,54.0,50.2,87,0,0,,,,,,
2024-05-29 23:00:00,1008.30,54.0,50.2,87,0,0,,,,,,
2024-05-29 23:15:00,1008.10,53.0,49.5,87,0,111,,,,,,
2024-05-29 23:30:00,1008.20,53.0,49.8,88,0,22,,,,,,
2024-05-29 23:45:00,1008.20,53.0,49.8,88,0,0,,,,,,
2024-05-30 00:15:00,1007.90,52.0,49.2,90,0,0,,,,,,
2024-05-30 00:30:00,1007.90,52.0,49.2,90,0,0,,,,,,
2024-05-30 00:45:00,1007.80,51.0,48.2,89,0,0,,,,,,
2024-05-30 01:00:00,1007.70,51.0,48.2,89,0,0,,,,,,
2024-05-30 01:15:00,1007.60,51.0,48.5,90,0,0,,,,,,
2024-05-30 01:30:00,1007.50,51.0,48.5,90,0,0,,,,,,
2024-05-30 01:45:00,1007.40,51.0,48.5,90,0,0,,,,,,
2024-05-30 01:55:00,1007.30,51.0,48.8,92,0,0,,,,,,
2024-05-30 02:10:00,1007.50,52.0,49.8,92,0,0,,,,,,
2024-05-30 02:25:00,1007.50,52.0,49.8,92,0,247,,,,,,
2024-05-30 02:40:00,1007.40,53.0,50.4,90,0,239,,,,,,
2024-05-30 03:01:00,1007.40,53.0,50.4,90,0,265,,,,,,
2024-05-30 03:10:00,1007.50,54.0,51.4,90,0,234,,,,,,
2024-05-30 03:30:00,1007.40,54.0,51.1,89,1,0,,,,,,
2024-05-30 03:45:00,1007.40,54.0,51.1,89,0,250,,,,,,
2024-05-30 04:00:00,1007.40,54.0,51.1,89,0,0,,,,,,
2024-05-30 04:15:00,1007.30,54.0,51.4,90,0,212,,,,,,
2024-05-30 04:30:00,1007.30,54.0,51.4,90,0,208,,,,,,
2024-05-30 04:45:00,1007.30,54.0,51.4,90,1,229,,,,,,
2024-05-30 05:00:00,1007.30,54.0,51.4,90,1,265,,,,,,
2024-05-30 05:15:00,1007.30,55.0,52.4,90,0,229,,,,,,
2024-05-30 05:31:00,1007.30,55.0,52.4,90,0,249,,,,,,
2024-05-30 05:45:00,1007.40,55.0,52.4,90,1,209,,,,,,
2024-05-30 06:00:00,1007.60,55.0,52.4,90,0,201,,,,,,
2024-05-30 06:15:00,1007.50,56.0,53.4,91,1,0,,,,,,
2024-05-30 06:30:00,1007.40,56.0,53.4,91,0,271,,,,,,
2024-05-30 06:45:00,1007.60,57.0,54.1,89,1,291,,,,,,
2024-05-30 07:00:00,1007.80,57.0,53.8,89,1,282,,,,,,
2024-05-30 07:15:00,1007.80,58.0,54.5,87,2,219,,,,,,
2024-05-30 07:30:00,1007.70,59.0,55.1,86,1,306,,,,,,
2024-05-30 07:45:00,1007.60,59.0,54.2,84,2,291,,,,,,
2024-05-30 08:00:00,1007.60,60.0,53.8,80,2,282,,,,,,
2024-05-30 08:15:00,1007.70,60.0,53.5,78,1,0,,,,,,
2024-05-30 08:30:00,1007.80,60.0,53.1,78,1,275,,,,,,
2024-05-30 08:45:00,1007.80,60.0,53.8,80,2,51,,,,,,
2024-05-30 09:00:00,1007.60,61.0,54.1,78,3,269,,,,,,
2024-05-30 09:15:00,1007.70,62.0,54.3,75,2,218,,,,,,
2024-05-30 09:30:00,1007.70,62.0,54.3,75,3,229,,,,,,
2024-05-30 09:45:00,1007.70,62.0,53.6,73,2,280,,,,,,
2024-05-30 10:00:00,1007.60,62.0,53.2,72,3,232,,,,,,
2024-05-30 10:15:00,1007.70,64.0,53.6,69,3,273,,,,,,
2024-05-30 10:31:00,1007.70,64.0,53.6,69,4,336,,,,,,
2024-05-30 10:45:00,1007.70,65.0,52.5,64,4,165,,,,,,
2024-05-30 11:00:00,1007.70,64.0,52.8,67,4,301,,,,,,
2024-05-30 11:15:00,1007.80,63.0,52.7,68,3,284,,,,,,
2024-05-30 11:30:00,1007.80,63.0,52.7,68,1,209,,,,,,
2024-05-30 11:45:00,1007.80,62.0,52.1,70,4,277,,,,,,
2024-05-30 12:00:00,1007.80,63.0,53.4,70,1,239,,,,,,
2024-05-30 12:15:00,1008.10,61.0,52.3,73,3,292,,,,,,
2024-05-30 12:30:00,1008.00,62.0,52.5,70,2,293,,,,,,
2024-05-30 12:45:00,1007.90,63.0,52.3,68,3,252,,,,,,
2024-05-30 13:00:00,1007.90,62.0,52.9,71,3,0,,,,,,
2024-05-30 13:15:00,1008.20,63.0,53.8,72,2,298,,,,,,
2024-05-30 13:30:00,1008.00,66.0,55.5,68,1,325,,,,,,
2024-05-30 13:45:00,1008.00,65.0,54.6,68,1,208,,,,,,
2024-05-30 14:00:00,1007.90,64.0,54.8,72,1,205,,,,,,
2024-05-30 14:15:00,1007.80,65.0,54.6,68,1,110,,,,,,
2024-05-30 14:30:00,1008.00,63.0,53.8,72,1,59,,,,,,
2024-05-30 14:40:00,1008.00,63.0,53.8,72,1,275,,,,,,
2024-05-30 15:00:00,1008.20,64.0,54.8,72,1,277,,,,,,
2024-05-30 15:15:00,1008.40,64.0,54.0,69,2,342,,,,,,
2024-05-30 15:30:00,1008.50,61.0,53.4,76,1,346,,,,,,
2024-05-30 15:45:00,1008.70,60.0,53.5,78,4,310,,,,,,
2024-05-30 16:00:00,1008.80,60.0,54.5,82,1,279,,,,,,
2024-05-30 16:15:00,1008.90,60.0,54.1,81,2,148,,,,,,
2024-05-30 16:30:00,1008.90,60.0,54.1,81,1,265,,,,,,
2024-05-30 16:45:00,1009.10,60.0,53.5,78,2,265,,,,,,
2024-05-30 17:00:00,1009.30,59.0,52.8,80,2,254,,,,,,
2024-05-30 17:15:00,1009.50,60.0,53.1,78,2,268,,,,,,
2024-05-30 17:30:00,1009.60,60.0,52.0,74,0,298,,,,,,
2024-05-30 17:45:00,1009.60,60.0,52.0,74,1,265,,,,,,
2024-05-30 18:00:00,1010.10,60.0,52.4,75,1,279,,,,,,
2024-05-30 18:15:00,1009.90,59.0,51.4,75,1,294,,,,,,
2024-05-30 18:30:00,1010.10,59.0,51.4,75,1,178,,,,,,
2024-05-30 18:40:00,1010.10,59.0,51.8,77,1,309,,,,,,
2024-05-30 19:01:00,1010.30,58.0,50.8,77,2,178,,,,,,
2024-05-30 19:10:00,1010.40,58.0,51.2,78,1,291,,,,,,
2024-05-30 19:30:00,1010.40,58.0,51.2,78,1,273,,,,,,
2024-05-30 19:40:00,1010.40,58.0,51.5,78,0,319,,,,,,
2024-05-30 20:00:00,1010.80,57.0,50.9,79,1,289,,,,,,
2024-05-30 20:15:00,1010.90,57.0,51.2,81,0,51,,,,,,
2024-05-30 20:30:00,1010.90,57.0,51.2,81,0,265,,,,,,
2024-05-30 20:45:00,1011.00,57.0,51.6,82,1,275,,,,,,
2024-05-30 20:55:00,1011.10,57.0,51.9,83,4,249,,,,,,
2024-05-30 21:16:00,1011.10,56.0,51.2,83,2,293,,,,,,
2024-05-30 21:30:00,1011.00,56.0,51.5,84,1,265,,,,,,
2024-05-30 21:45:00,1011.00,56.0,51.9,85,0,247,,,,,,
2024-05-30 22:00:00,1011.00,56.0,51.9,85,0,221,,,,,,
2024-05-30 22:15:00,1010.90,56.0,52.2,86,0,242,,,,,,
2024-05-30 22:30:00,1010.90,56.0,52.2,86,0,286,,,,,,
2024-05-30 22:45:00,1010.90,56.0,52.2,86,0,265,,,,,,
2024-05-30 23:00:00,1010.90,56.0,52.2,86,1,209,,,,,,
2024-05-30 23:15:00,1011.00,56.0,52.2,86,0,243,,,,,,
2024-05-30 23:30:00,1010.90,55.0,51.5,87,0,221,,,,,,
2024-05-30 23:45:00,1010.90,55.0,51.8,89,0,0,,,,,,
2024-05-31 00:15:00,1011.00,55.0,52.1,90,1,221,,,,,,
2024-05-31 00:30:00,1011.00,55.0,52.4,90,1,265,,,,,,
2024-05-31 00:45:00,1011.00,55.0,52.4,90,1,325,,,,,,
2024-05-31 01:00:00,1011.00,55.0,52.4,90,0,319,,,,,,
2024-05-31 01:15:00,1011.00,55.0,52.4,90,0,291,,,,,,
2024-05-31 01:30:00,1011.00,55.0,52.4,90,0,298,,,,,,
2024-05-31 01:45:00,1011.00,55.0,52.4,90,0,304,,,,,,
2024-05-31 02:00:00,1011.00,55.0,52.4,90,2,332,,,,,,
2024-05-31 02:15:00,1011.10,55.0,52.4,90,0,296,,,,,,
2024-05-31 02:30:00,1011.00,55.0,52.4,90,0,247,,,,,,
2024-05-31 02:45:00,1011.10,55.0,52.4,90,1,0,,,,,,
2024-05-31 03:00:00,1011.00,55.0,52.4,90,1,288,,,,,,
2024-05-31 03:15:00,1011.00,55.0,52.4,90,0,271,,,,,,
2024-05-31 03:30:00,1011.10,55.0,52.4,90,1,319,,,,,,
2024-05-31 03:45:00,1011.10,55.0,52.4,90,1,239,,,,,,
2024-05-31 04:00:00,1011.20,55.0,52.4,90,2,279,,,,,,
2024-05-31 04:15:00,1011.20,54.0,51.4,90,1,307,,,,,,
2024-05-31 04:30:00,1011.30,54.0,51.4,90,1,0,,,,,,
2024-05-31 04:45:00,1011.50,54.0,51.4,90,1,300,,,,,,
2024-05-31 05:00:00,1011.50,54.0,51.4,90,0,9,,,,,,
2024-05-31 05:15:00,1011.60,55.0,52.4,90,1,265,,,,,,
2024-05-31 05:30:00,1011.70,55.0,52.4,90,0,239,,,,,,
2024-05-31 05:45:00,1011.60,55.0,52.4,90,0,298,,,,,,
2024-05-31 06:00:00,1011.70,55.0,52.4,90,0,309,,,,,,
2024-05-31 06:15:00,1011.70,55.0,52.4,90,1,247,,,,,,
2024-05-31 06:30:00,1011.80,55.0,52.4,90,1,265,,,,,,
2024-05-31 06:45:00,1011.80,55.0,52.7,92,1,202,,,,,,
2024-05-31 07:00:00,1012.00,55.0,52.7,92,1,212,,,,,,
2024-05-31 07:15:00,1011.90,55.0,52.7,92,0,219,,,,,,
2024-05-31 07:30:00,1012.10,55.0,52.7,92,1,243,,,,,,
2024-05-31 07:45:00,1012.20,55.0,52.7,92,1,284,,,,,,
2024-05-31 08:00:00,1012.20,55.0,52.7,92,2,269,,,,,,
2024-05-31 08:15:00,1012.20,56.0,53.7,92,1,303,,,,,,
2024-05-31 08:25:00,1012.20,56.0,53.7,92,1,172,,,,,,
2024-05-31 08:45:00,1012.10,57.0,54.4,91,2,234,,,,,,
2024-05-31 09:00:00,1012.20,57.0,54.1,89,2,221,,,,,,
2024-05-31 09:15:00,1012.00,58.0,54.8,88,2,171,,,,,,
2024-05-31 09:30:00,1012.20,58.0,53.8,85,2,193,,,,,,
2024-05-31 09:45:00,1012.20,58.0,53.8,85,1,288,,,,,,
2024-05-31 10:00:00,1012.40,58.0,53.8,85,2,200,,,,,,
2024-05-31 10:15:00,1012.70,58.0,53.5,84,1,9,,,,,,
2024-05-31 10:30:00,1012.70,59.0,53.8,82,1,227,,,,,,
2024-05-31 10:45:00,1012.70,60.0,54.5,82,1,221,,,,,,
2024-05-31 11:00:00,1012.80,60.0,54.1,81,1,254,,,,,,
2024-05-31 11:15:00,1012.90,60.0,54.1,81,0,257,,,,,,
2024-05-31 11:30:00,1012.90,59.0,53.8,82,2,212,,,,,,
2024-05-31 11:40:00,1013.10,59.0,54.5,84,1,234,,,,,,
2024-05-31 12:00:00,1013.10,59.0,54.5,84,2,51,,,,,,
2024-05-31 12:15:00,1013.10,61.0,56.5,84,0,239,,,,,,
2024-05-31 12:30:00,1013.20,61.0,55.5,81,0,137,,,,,,
2024-05-31 12:46:00,1013.30,61.0,54.8,79,0,109,,,,,,
2024-05-31 12:55:00,1013.20,63.0,56.0,78,1,169,,,,,,
2024-05-31 13:15:00,1013.40,65.0,56.5,73,1,247,,,,,,
2024-05-31 13:30:00,1013.40,64.0,54.8,72,0,0,,,,,,
2024-05-31 13:46:00,1013.60,64.0,55.9,74,1,302,,,,,,
2024-05-31 14:00:00,1013.60,64.0,55.9,74,0,55,,,,,,
2024-05-31 14:15:00,1013.70,64.0,55.2,72,1,265,,,,,,
2024-05-31 14:30:00,1013.60,66.0,56.3,71,0,196,,,,,,
2024-05-31 14:45:00,1013.60,65.0,56.5,73,1,265,,,,,,
2024-05-31 15:01:00,1013.80,65.0,56.9,75,0,301,,,,,,
2024-05-31 15:10:00,1013.80,65.0,56.9,75,0,120,,,,,,
2024-05-31 15:30:00,1013.80,67.0,56.5,68,2,323,,,,,,
2024-05-31 15:45:00,1014.00,65.0,55.0,69,0,51,,,,,,
2024-05-31 16:00:00,1013.90,65.0,56.5,73,0,51,,,,,,
2024-05-31 16:15:00,1014.10,66.0,55.1,68,1,34,,,,,,
2024-05-31 16:30:00,1014.10,67.0,56.5,68,1,305,,,,,,
2024-05-31 16:45:00,1014.10,67.0,56.9,69,0,23,,,,,,
2024-05-31 17:00:00,1014.30,66.0,57.1,73,1,301,,,,,,
2024-05-31 17:16:00,1014.40,65.0,56.9,75,3,281,,,,,,
2024-05-31 17:30:00,1014.40,64.0,56.6,77,4,232,,,,,,
2024-05-31 17:45:00,1014.70,63.0,57.8,82,2,41,,,,,,
2024-05-31 18:00:00,1014.90,62.0,57.4,84,0,126,,,,,,
2024-05-31 18:15:00,1015.10,63.0,57.4,81,1,26,,,,,,
2024-05-31 18:30:00,1015.20,62.0,55.8,79,0,20,,,,,,
2024-05-31 18:45:00,1015.40,62.0,56.1,81,1,72,,,,,,
2024-05-31 19:00:00,1015.60,62.0,56.8,82,0,41,,,,,,
2024-05-31 19:10:00,1015.60,62.0,56.8,82,1,57,,,,,,
2024-05-31 19:30:00,1015.80,61.0,55.8,83,0,309,,,,,,
2024-05-31 19:45:00,1015.80,61.0,56.1,84,0,0,,,,,,
2024-05-31 20:00:00,1016.00,61.0,56.1,84,0,120,,,,,,
2024-05-31 20:15:00,1016.20,61.0,56.1,84,0,0,,,,,,
2024-05-31 20:30:00,1016.40,60.0,55.1,84,1,279,,,,,,
2024-05-31 20:45:00,1016.60,60.0,55.1,84,0,38,,,,,,
2024-05-31 21:00:00,1016.70,60.0,55.1,84,0,30,,,,,,
2024-05-31 21:15:00,1016.80,59.0,54.2,84,1,287,,,,,,
2024-05-31 21:30:00,1016.70,59.0,54.2,84,0,0,,,,,,
2024-05-31 21:45:00,1016.90,58.0,53.5,84,0,110,,,,,,
2024-05-31 22:00:00,1017.00,58.0,53.8,85,0,0,,,,,,
2024-05-31 22:15:00,1017.00,58.0,53.8,85,0,334,,,,,,
2024-05-31 22:31:00,1017.00,57.0,52.9,85,0,328,,,,,,
2024-05-31 22:45:00,1017.30,57.0,53.2,87,0,221,,,,,,
2024-05-31 23:00:00,1017.50,57.0,53.2,87,0,157,,,,,,
2024-05-31 23:15:00,1017.30,57.0,53.2,87,0,0,,,,,,
2024-05-31 23:30:00,1017.30,57.0,53.2,87,0,309,,,,,,
2024-05-31 23:45:00,1017.30,57.0,53.2,87,0,265,,,,,,
2024-06-01 00:15:00,1017.20,57.0,53.5,88,1,247,,,,,,
2024-06-01 00:31:00,1017.10,57.0,53.5,88,3,257,,,,,,
2024-06-01 00:45:00,1017.00,57.0,53.8,89,2,284,,,,,,
2024-06-01 01:00:00,1016.90,57.0,53.8,89,1,309,,,,,,
2024-06-01 01:15:00,1017.00,57.0,53.8,89,1,212,,,,,,
2024-06-01 01:30:00,1017.00,57.0,54.1,89,0,291,,,,,,
2024-06-01 01:45:00,1017.10,56.0,53.1,90,0,191,,,,,,
2024-06-01 01:55:00,1017.00,56.0,53.1,90,1,344,,,,,,
2024-06-01 02:15:00,1016.90,56.0,53.1,90,1,291,,,,,,
2024-06-01 02:30:00,1016.80,56.0,53.1,90,2,9,,,,,,
2024-06-01 02:45:00,1016.70,56.0,53.1,90,2,273,,,,,,
2024-06-01 03:00:00,1016.60,56.0,53.1,90,2,291,,,,,,
2024-06-01 03:15:00,1016.50,56.0,53.4,91,2,309,,,,,,
2024-06-01 03:30:00,1016.40,56.0,53.4,91,1,257,,,,,,
2024-06-01 03:45:00,1016.40,56.0,53.4,91,1,250,,,,,,
2024-06-01 04:00:00,1016.40,56.0,53.4,91,2,209,,,,,,
2024-06-01 04:15:00,1016.40,56.0,53.4,91,1,332,,,,,,
2024-06-01 04:30:00,1016.50,56.0,53.7,92,2,215,,,,,,
2024-06-01 04:45:00,1016.60,56.0,53.7,92,0,44,,,,,,
2024-06-01 05:00:00,1016.70,56.0,53.7,92,1,286,,,,,,
2024-06-01 05:15:00,1016.70,57.0,54.7,92,1,309,,,,,,
2024-06-01 05:31:00,1016.70,57.0,54.7,92,0,321,,,,,,
2024-06-01 05:45:00,1016.70,57.0,54.7,92,0,265,,,,,,
2024-06-01 06:01:00,1017.00,57.0,55.0,92,0,0,,,,,,
2024-06-01 06:15:00,1017.10,58.0,56.0,92,0,0,,,,,,
2024-06-01 06:30:00,1017.20,58.0,56.0,92,0,0,,,,,,
2024-06-01 06:45:00,1017.50,58.0,56.0,92,0,221,,,,,,
2024-06-01 07:00:00,1017.60,58.0,56.0,92,0,137,,,,,,
2024-06-01 07:15:00,1017.60,58.0,56.0,92,0,9,,,,,,
2024-06-01 07:30:00,1017.90,58.0,56.0,92,1,0,,,,,,
2024-06-01 07:45:00,1018.00,58.0,56.0,92,0,51,,,,,,
2024-06-01 08:00:00,1018.00,58.0,56.0,92,0,26,,,,,,
2024-06-01 08:15:00,1018.10,58.0,56.0,92,1,165,,,,,,
2024-06-01 08:30:00,1018.20,58.0,56.0,92,0,34,,,,,,
2024-06-01 08:45:00,1018.20,58.0,56.0,92,0,205,,,,,,
2024-06-01 09:00:00,1018.30,58.0,56.0,92,0,76,,,,,,
2024-06-01 09:15:00,1018.50,59.0,57.0,93,0,282,,,,,,
2024-06-01 09:30:00,1018.40,59.0,57.0,93,0,120,,,,,,
2024-06-01 09:45:00,1018.40,59.0,57.0,93,0,334,,,,,,
2024-06-01 10:00:00,1018.50,59.0,57.0,93,1,158,,,,,,
2024-06-01 10:15:00,1018.60,59.0,57.0,93,0,44,,,,,,
2024-06-01 10:31:00,1018.60,59.0,57.0,93,0,120,,,,,,
2024-06-01 10:45:00,1018.80,60.0,58.0,93,0,111,,,,,,
2024-06-01 11:00:00,1018.90,60.0,57.7,92,1,51,,,,,,
2024-06-01 11:15:00,1018.90,60.0,57.7,92,1,16,,,,,,
2024-06-01 11:30:00,1019.10,60.0,57.4,90,0,0,,,,,,
2024-06-01 11:45:00,1019.10,61.0,58.4,90,0,63,,,,,,
2024-06-01 11:55:00,1019.10,60.0,57.4,90,1,280,,,,,,
2024-06-01 12:15:00,1019.30,61.0,58.0,89,1,313,,,,,,
2024-06-01 12:30:00,1019.30,61.0,58.0,89,0,51,,,,,,
2024-06-01 12:40:00,1019.40,61.0,57.7,88,0,190,,,,,,
2024-06-01 13:00:00,1019.40,61.0,57.7,88,0,0,,,,,,
2024-06-01 13:15:00,1019.60,61.0,57.7,88,0,291,,,,,,
2024-06-01 13:30:00,1019.60,61.0,57.7,88,0,298,,,,,,
2024-06-01 13:45:00,1019.80,61.0,57.7,88,0,221,,,,,,
2024-06-01 13:55:00,1019.80,61.0,57.4,88,0,0,,,,,,
2024-06-01 14:15:00,1019.90,61.0,57.4,88,0,26,,,,,,
2024-06-01 14:30:00,1020.00,61.0,57.4,88,0,85,,,,,,
2024-06-01 14:45:00,1020.10,61.0,57.4,88,0,97,,,,,,
2024-06-01 15:00:00,1020.20,61.0,57.4,88,0,178,,,,,,
2024-06-01 15:10:00,1020.10,61.0,57.4,88,0,309,,,,,,
2024-06-01 15:30:00,1020.20,61.0,57.4,88,0,314,,,,,,
2024-06-01 15:45:00,1020.30,61.0,57.4,88,0,282,,,,,,
2024-06-01 16:00:00,1020.40,61.0,57.4,88,0,73,,,,,,
2024-06-01 16:15:00,1020.50,60.0,56.1,87,0,282,,,,,,
2024-06-01 16:30:00,1020.60,60.0,56.1,87,1,124,,,,,,
2024-06-01 16:45:00,1020.70,60.0,56.1,87,0,247,,,,,,
2024-06-01 17:00:00,1020.70,60.0,56.4,87,0,209,,,,,,
2024-06-01 17:15:00,1020.90,60.0,56.4,87,0,178,,,,,,
2024-06-01 17:30:00,1020.80,60.0,56.4,87,0,275,,,,,,
2024-06-01 17:45:00,1021.00,60.0,56.4,87,0,64,,,,,,
2024-06-01 18:00:00,1021.10,60.0,56.1,87,1,309,,,,,,
2024-06-01 18:15:00,1021.40,59.0,55.5,88,0,128,,,,,,
2024-06-01 18:30:00,1021.60,59.0,55.5,88,0,40,,,,,,
2024-06-01 18:45:00,1021.70,59.0,55.5,88,0,265,,,,,,
2024-06-01 19:00:00,1021.70,59.0,55.5,88,0,232,,,,,,
2024-06-01 19:10:00,1021.90,59.0,55.5,88,0,59,,,,,,
2024-06-01 19:30:00,1022.10,58.0,54.5,87,0,344,,,,,,
2024-06-01 19:45:00,1022.30,58.0,54.5,87,1,40,,,,,,
2024-06-01 20:01:00,1022.50,58.0,54.8,88,0,26,,,,,,
2024-06-01 20:15:00,1022.60,58.0,54.8,88,0,319,,,,,,
2024-06-01 20:30:00,1022.80,58.0,54.8,88,0,11,,,,,,
2024-06-01 20:45:00,1022.70,58.0,54.8,88,0,202,,,,,,
2024-06-01 21:00:00,1022.70,57.0,54.1,89,1,0,,,,,,
2024-06-01 21:15:00,1023.00,57.0,53.8,89,0,0,,,,,,
2024-06-01 21:30:00,1022.90,57.0,53.8,89,1,57,,,,,,
2024-06-01 21:45:00,1022.80,57.0,54.1,89,0,41,,,,,,
2024-06-01 22:00:00,1022.90,57.0,54.1,89,0,103,,,,,,
2024-06-01 22:15:00,1022.90,57.0,54.1,89,0,34,,,,,,
2024-06-01 22:30:00,1022.90,57.0,53.8,89,0,36,,,,,,
2024-06-01 22:45:00,1023.00,56.0,52.8,88,1,51,,,,,,
2024-06-01 23:00:00,1022.90,56.0,52.8,88,0,229,,,,,,
2024-06-01 23:15:00,1023.00,56.0,52.8,88,0,51,,,,,,
2024-06-01 23:30:00,1023.00,56.0,52.8,88,0,232,,,,,,
2024-06-01 23:45:00,1023.00,56.0,52.8,88,1,123,,,,,,
2024-06-02 00:15:00,1022.90,56.0,52.8,88,0,54,,,,,,
2024-06-02 00:30:00,1022.80,56.0,52.8,88,1,221,,,,,,
2024-06-02 00:45:00,1022.90,56.0,52.8,88,0,193,,,,,,
2024-06-02 01:15:00,1023.10,56.0,52.5,87,0,171,,,,,,
2024-06-02 01:30:00,1023.10,56.0,52.5,87,1,298,,,,,,
2024-06-02 01:45:00,1023.10,56.0,52.5,87,0,15,,,,,,
2024-06-02 02:15:00,1023.20,56.0,52.2,86,0,0,,,,,,
2024-06-02 02:30:00,1023.30,55.0,51.2,86,0,336,,,,,,
2024-06-02 02:45:00,1023.30,55.0,51.2,86,0,26,,,,,,
2024-06-02 03:15:00,1023.40,55.0,50.6,84,0,265,,,,,,
2024-06-02 03:30:00,1023.40,55.0,50.6,84,1,0,,,,,,
2024-06-02 03:45:00,1023.50,55.0,50.6,84,0,124,,,,,,
2024-06-02 04:15:00,1023.60,55.0,50.2,83,0,80,,,,,,
2024-06-02 04:31:00,1023.80,55.0,50.2,83,0,47,,,,,,
2024-06-02 04:45:00,1024.10,55.0,49.9,82,1,61,,,,,,
2024-06-02 05:15:00,1024.30,55.0,49.9,82,0,9,,,,,,
2024-06-02 05:30:00,1024.30,55.0,49.9,82,0,341,,,,,,
2024-06-02 05:45:00,1024.30,55.0,49.9,82,0,330,,,,,,
2024-06-02 06:15:00,1024.60,55.0,49.6,81,0,137,,,,,,
2024-06-02 06:30:00,1024.60,55.0,49.6,81,0,247,,,,,,
2024-06-02 06:45:00,1024.90,56.0,50.6,81,1,68,,,,,,
2024-06-02 07:15:00,1024.90,57.0,51.2,81,0,51,,,,,,
2024-06-02 07:30:00,1025.00,57.0,50.9,79,0,254,,,,,,
2024-06-02 07:45:00,1025.00,58.0,51.2,78,0,212,,,,,,
2024-06-02 08:15:00,1024.80,59.0,51.4,75,1,313,,,,,,
2024-06-02 08:30:00,1024.80,59.0,51.4,75,0,46,,,,,,
2024-06-02 08:45:00,1025.00,59.0,51.4,75,1,335,,,,,,
2024-06-02 09:15:00,1024.90,59.0,50.7,73,1,293,,,,,,
2024-06-02 09:30:00,1024.90,59.0,50.7,73,1,20,,,,,,
2024-06-02 09:45:00,1025.00,60.0,52.0,74,0,31,,,,,,
2024-06-02 10:15:00,1024.80,59.0,51.8,77,0,319,,,,,,
2024-06-02 10:30:00,1024.70,60.0,51.7,74,0,19,,,,,,
2024-06-02 10:45:00,1024.80,59.0,51.1,74,1,9,,,,,,
2024-06-02 11:15:00,1024.60,61.0,52.6,74,0,279,,,,,,
2024-06-02 11:30:00,1024.80,60.0,50.9,71,1,18,,,,,,
2024-06-02 11:45:00,1024.60,61.0,52.6,74,1,34,,,,,,
2024-06-02 12:15:00,1024.40,61.0,52.3,73,1,106,,,,,,
2024-06-02 12:31:00,1024.30,62.0,52.1,70,0,321,,,,,,
2024-06-02 12:45:00,1024.10,63.0,53.4,70,1,321,,,,,,
2024-06-02 13:15:00,1024.20,63.0,53.4,70,0,64,,,,,,
2024-06-02 13:30:00,1024.10,64.0,53.6,69,0,26,,,,,,
2024-06-02 13:45:00,1024.10,63.0,52.3,68,1,153,,,,,,
2024-06-02 14:15:00,1024.00,63.0,53.1,70,0,279,,,,,,
2024-06-02 14:30:00,1024.00,62.0,52.5,70,0,120,,,,,,
2024-06-02 14:45:00,1023.90,63.0,53.1,70,0,280,,,,,,
2024-06-02 15:15:00,1023.80,62.0,52.1,70,0,271,,,,,,
2024-06-02 15:30:00,1023.80,62.0,52.5,70,0,120,,,,,,
2024-06-02 15:45:00,1023.80,64.0,52.8,67,1,226,,,,,,
2024-06-02 16:15:00,1023.60,64.0,52.0,64,1,306,,,,,,
2024-06-02 16:30:00,1023.60,63.0,52.3,68,1,205,,,,,,
2024-06-02 16:45:00,1023.50,63.0,51.9,66,0,68,,,,,,