"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:45:00,1018.40,60.0,39.2,46,0,354,,,,,,
2024-04-07 22:00:00,1018.60,59.0,37.1,44,0,356,,,,,,
2024-04-07 22:15:00,1018.50,58.0,36.2,43,0,17,,,,,,
2024-04-07 22:30:00,1018.70,58.0,38.4,47,0,0,,,,,,
2024-04-07 22:45:00,1018.70,57.0,37.5,48,0,0,,,,,,
2024-04-07 23:00:00,1018.70,57.0,37.0,46,0,329,,,,,,
2024-04-07 23:15:00,1018.90,55.0,39.6,55,0,0,,,,,,
2024-04-07 23:30:00,1018.90,53.0,40.3,61,0,0,,,,,,
2024-04-07 23:45:00,1018.90,51.0,38.9,62,0,0,,,,,,
2024-04-08 00:15:00,1019.40,50.0,39.9,67,0,205,,,,,,
2024-04-08 00:30:00,1019.60,49.0,39.3,69,0,0,,,,,,
2024-04-08 00:45:00,1019.90,48.0,38.8,70,0,0,1020.02,48.2,38.3,68,,218
2024-04-08 00:55:00,1019.90,47.0,38.5,72,0,0,1020.02,48.2,38.3,68,,217
2024-04-08 01:00:00,1020.00,47.0,38.5,72,0,139,,,,,,
2024-04-08 01:15:00,1020.20,46.0,37.8,73,0,155,,,,,,
2024-04-08 01:30:00,1020.30,46.0,37.8,73,0,0,,,,,,
2024-04-08 01:45:00,1020.50,45.0,36.9,73,0,0,1020.50,46.4,38.1,72,,218
2024-04-08 01:55:00,1020.50,45.0,36.9,73,0,0,1020.50,46.4,38.1,72,,217
2024-04-08 02:00:00,1020.60,44.0,36.2,73,0,0,,,,,,
2024-04-08 02:15:00,1020.60,44.0,36.2,73,0,0,,,,,,
2024-04-08 02:30:00,1020.80,44.0,36.9,76,0,0,,,,,,
2024-04-08 02:45:00,1020.70,43.0,36.6,78,0,0,1020.84,45.0,38.3,77,,218
2024-04-08 02:55:00,1020.80,43.0,37.3,80,0,0,1020.84,45.0,38.3,77,,217
2024-04-08 03:00:00,1020.90,43.0,37.3,80,0,0,,,,,,
2024-04-08 03:15:00,1020.90,42.0,36.9,81,0,0,,,,,,
2024-04-08 03:30:00,1021.10,42.0,37.5,83,0,199,,,,,,
2024-04-08 03:45:00,1021.00,42.0,37.8,84,0,0,1021.02,43.4,38.4,82,,218
2024-04-08 03:55:00,1021.10,42.0,38.1,85,0,0,1021.02,43.4,38.4,82,,217
2024-04-08 04:00:00,1021.00,41.0,37.4,86,0,0,,,,,,
2024-04-08 04:15:00,1020.90,41.0,37.4,86,0,0,,,,,,
2024-04-08 04:30:00,1021.00,40.0,37.3,90,0,0,,,,,,
2024-04-08 04:45:00,1021.00,40.0,37.3,89,0,0,1021.08,42.5,38.4,85,,218
2024-04-08 04:55:00,1021.00,40.0,37.5,90,0,0,1021.08,42.5,38.4,85,,217
2024-04-08 05:00:00,1021.10,40.0,37.6,91,0,0,,,,,,
2024-04-08 05:15:00,1021.20,40.0,37.9,92,0,0,,,,,,
2024-04-08 05:30:00,1021.20,39.0,36.9,92,0,0,,,,,,
2024-04-08 05:45:00,1021.10,39.0,36.8,91,0,0,1021.21,42.0,38.0,85,,218
2024-04-08 05:55:00,1021.10,39.0,37.1,92,0,0,1021.21,42.0,38.0,85,,217
2024-04-08 06:00:00,1021.20,39.0,37.1,92,0,0,,,,,,
2024-04-08 06:15:00,1021.10,39.0,37.4,93,0,0,,,,,,
2024-04-08 06:30:00,1021.00,38.0,36.2,93,0,0,,,,,,
2024-04-08 06:45:00,1021.40,38.0,36.4,93,0,0,1021.19,40.6,36.6,85,,218
2024-04-08 06:55:00,1021.40,38.0,36.4,93,0,0,1021.19,40.6,36.6,85,,217
2024-04-08 07:00:00,1021.30,38.0,36.4,94,0,0,,,,,,
2024-04-08 07:15:00,1021.40,38.0,36.4,94,0,0,,,,,,
2024-04-08 07:30:00,1021.40,38.0,36.4,94,0,0,,,,,,
2024-04-08 07:45:00,1021.50,37.0,35.4,93,0,0,1021.39,39.8,35.5,84,,218
2024-04-08 07:55:00,1021.50,37.0,35.7,94,0,0,1021.39,39.8,35.5,84,,217
2024-04-08 08:00:00,1021.50,37.0,35.7,94,0,0,,,,,,
2024-04-08 08:15:00,1021.60,37.0,35.7,94,0,0,,,,,,
2024-04-08 08:30:00,1021.70,37.0,35.7,94,0,0,,,,,,
2024-04-08 08:45:00,1021.80,36.0,34.7,94,0,0,1021.62,38.5,33.2,81,,218
2024-04-08 08:55:00,1021.70,36.0,34.7,94,0,0,1021.62,38.5,33.2,81,,217
2024-04-08 09:00:00,1021.70,36.0,34.7,95,0,0,,,,,,
2024-04-08 09:15:00,1021.80,36.0,34.7,95,0,0,,,,,,
2024-04-08 09:30:00,1021.80,36.0,35.0,95,0,0,,,,,,
2024-04-08 09:45:00,1022.00,36.0,34.9,95,0,0,1022.11,38.1,32.5,80,,218
2024-04-08 09:55:00,1022.00,36.0,34.9,95,0,0,1022.11,38.1,32.5,80,,217
2024-04-08 10:00:00,1022.10,36.0,35.0,95,0,0,,,,,,
2024-04-08 10:15:00,1022.10,36.0,35.0,95,0,0,,,,,,
2024-04-08 10:30:00,1022.20,36.0,35.0,95,0,0,,,,,,
2024-04-08 10:45:00,1022.30,35.0,33.9,95,0,0,1022.60,38.3,32.3,79,,218
2024-04-08 10:55:00,1022.50,35.0,33.9,95,0,0,1022.60,38.3,32.3,79,,217
2024-04-08 11:00:00,1022.50,36.0,35.0,95,0,0,,,,,,
2024-04-08 11:15:00,1022.60,37.0,36.0,96,0,0,,,,,,
2024-04-08 11:30:00,1022.70,37.0,36.0,96,0,0,,,,,,
2024-04-08 11:45:00,1022.90,40.0,38.9,95,0,0,1023.09,42.9,35.7,75,,218
2024-04-08 11:55:00,1022.90,41.0,39.9,95,0,0,1023.09,42.9,35.7,75,,217
2024-04-08 12:00:00,1022.80,42.0,40.9,95,0,0,,,,,,
2024-04-08 12:15:00,1023.10,45.0,43.6,94,0,0,,,,,,
2024-04-08 12:30:00,1023.20,47.0,44.5,90,0,0,,,,,,
2024-04-08 12:45:00,1023.30,50.0,45.4,84,0,0,1023.36,49.2,43.4,80,,218
2024-04-08 12:55:00,1023.20,51.0,44.8,79,0,0,1023.36,49.2,43.4,80,,217
2024-04-08 13:00:00,1023.20,51.0,44.0,77,0,0,,,,,,
2024-04-08 13:15:00,1023.40,53.0,44.6,73,0,290,,,,,,
2024-04-08 13:30:00,1023.40,54.0,44.4,70,0,236,,,,,,
2024-04-08 13:45:00,1023.40,55.0,44.2,66,0,136,,,,,,
2024-04-08 14:00:00,1023.40,56.0,44.8,65,0,101,,,,,,
2024-04-08 14:15:00,1023.60,57.0,44.5,63,1,326,,,,,,
2024-04-08 14:30:00,1023.60,59.0,46.4,62,0,57,,,,,,
2024-04-08 14:45:00,1023.50,60.0,44.7,56,0,37,,,,,,
2024-04-08 15:00:00,1023.50,61.0,45.2,56,0,262,,,,,,
2024-04-08 15:15:00,1023.40,63.0,46.1,54,0,25,,,,,,
2024-04-08 15:30:00,1023.20,63.0,44.1,49,1,81,,,,,,
2024-04-08 15:45:00,1023.10,64.0,45.5,50,0,219,,,,,,
2024-04-08 16:00:00,1023.00,67.0,44.4,43,1,166,,,,,,
2024-04-08 16:15:00,1022.70,67.0,41.9,39,0,167,,,,,,
2024-04-08 16:30:00,1022.60,69.0,44.3,41,0,330,,,,,,
2024-04-08 16:45:00,1022.50,69.0,41.6,36,1,158,,,,,,
2024-04-08 17:00:00,1022.50,70.0,42.5,37,0,236,,,,,,
2024-04-08 17:15:00,1022.10,70.0,41.8,36,0,66,,,,,,
2024-04-08 17:30:00,1021.90,70.0,43.9,38,0,302,,,,,,
2024-04-08 17:45:00,1021.60,69.0,41.6,36,1,258,,,,,,
2024-04-08 18:00:00,1021.50,71.0,42.7,35,1,163,,,,,,
2024-04-08 18:15:00,1021.30,71.0,42.7,35,0,286,,,,,,
2024-04-08 18:30:00,1021.10,71.0,42.7,35,1,140,,,,,,
2024-04-08 18:45:00,1021.10,70.0,41.1,35,1,240,,,,,,
2024-04-08 19:00:00,1020.80,68.0,39.3,35,0,173,,,,,,
2024-04-08 19:15:00,1020.70,66.0,40.3,39,0,32,,,,,,
2024-04-08 19:30:00,1020.70,64.0,40.4,41,0,265,,,,,,
2024-04-08 19:45:00,1020.20,64.0,41.6,44,0,143,,,,,,
2024-04-08 20:00:00,1020.10,65.0,43.1,45,0,192,,,,,,
2024-04-08 20:15:00,1020.10,67.0,41.9,39,0,256,,,,,,
2024-04-08 20:30:00,1020.10,67.0,39.9,36,0,188,,,,,,
2024-04-08 20:45:00,1020.20,68.0,42.1,38,0,0,,,,,,
2024-04-08 21:00:00,1020.30,67.0,41.9,39,0,264,,,,,,
2024-04-08 21:15:00,1020.20,67.0,41.9,39,0,155,,,,,,
2024-04-08 21:30:00,1020.30,67.0,41.2,39,0,191,,,,,,
2024-04-08 21:45:00,1020.10,66.0,41.0,40,0,313,,,,,,
2024-04-08 22:00:00,1020.10,65.0,43.1,45,0,234,,,,,,
2024-04-08 22:15:00,1019.80,65.0,44.3,46,0,0,,,,,,
2024-04-08 22:30:00,1019.80,64.0,45.5,50,0,193,,,,,,
2024-04-08 22:45:00,1019.90,63.0,47.0,55,0,122,,,,,,
2024-04-08 23:00:00,1020.00,62.0,47.5,58,0,143,,,,,,
2024-04-08 23:15:00,1020.00,61.0,47.5,60,0,0,,,,,,
2024-04-08 23:30:00,1019.90,60.0,46.9,61,0,0,,,,,,
2024-04-08 23:45:00,1020.20,60.0,46.9,61,0,120,,,,,,
2024-04-09 00:15:00,1019.90,58.0,45.5,62,0,139,,,,,,
2024-04-09 00:30:00,1019.60,57.0,44.9,63,0,0,,,,,,
2024-04-09 00:45:00,1019.70,56.0,44.5,65,0,0,1019.58,56.8,44.4,63,,218
2024-04-09 00:55:00,1019.70,56.0,44.5,65,0,0,1019.58,56.8,44.4,63,,217
2024-04-09 01:00:00,1019.80,56.0,44.4,64,0,146,,,,,,
2024-04-09 01:15:00,1019.80,55.0,44.2,66,0,158,,,,,,
2024-04-09 01:30:00,1019.70,54.0,43.7,68,0,141,,,,,,
2024-04-09 01:45:00,1019.60,54.0,44.2,69,0,0,1019.35,54.7,44.8,69,,218
2024-04-09 01:55:00,1019.50,53.0,43.6,70,0,0,1019.35,54.7,44.8,69,,217
2024-04-09 02:00:00,1019.50,53.0,43.9,70,0,141,,,,,,
2024-04-09 02:15:00,1019.20,53.0,44.2,72,0,148,,,,,,
2024-04-09 02:30:00,1019.30,52.0,44.0,73,0,135,,,,,,
2024-04-09 02:45:00,1019.20,52.0,44.4,75,0,0,1019.04,53.0,45.2,74,,218
2024-04-09 02:55:00,1019.20,52.0,44.7,76,0,0,1019.04,53.0,45.2,74,,217
2024-04-09 03:00:00,1019.10,52.0,44.7,75,0,0,,,,,,
2024-04-09 03:15:00,1019.30,51.0,44.4,77,0,0,,,,,,
2024-04-09 03:30:00,1019.30,51.0,44.7,79,0,0,,,,,,
2024-04-09 03:45:00,1019.20,50.0,44.1,80,0,0,1018.91,51.9,45.2,77,,218
2024-04-09 03:55:00,1019.30,50.0,44.4,81,0,0,1018.91,51.9,45.2,77,,217
2024-04-09 04:00:00,1019.30,50.0,44.7,81,0,0,,,,,,
2024-04-09 04:15:00,1019.20,49.0,43.8,82,0,0,,,,,,
2024-04-09 04:30:00,1019.20,49.0,44.4,84,0,0,,,,,,
2024-04-09 04:45:00,1018.90,48.0,43.7,84,0,0,1018.46,50.5,45.0,81,,217
2024-04-09 04:55:00,1018.90,48.0,44.0,85,0,0,1018.46,50.5,45.0,81,,217
2024-04-09 05:00:00,1018.80,48.0,44.0,85,0,0,,,,,,
2024-04-09 05:15:00,1018.60,48.0,44.3,87,0,0,,,,,,
2024-04-09 05:30:00,1018.70,48.0,44.3,87,0,0,,,,,,
2024-04-09 05:45:00,1018.30,48.0,44.3,86,0,0,1017.94,49.3,44.5,83,,218
2024-04-09 05:55:00,1018.30,47.0,43.3,86,0,0,1017.94,49.3,44.6,83,,217
2024-04-09 06:00:00,1018.20,47.0,43.6,87,0,0,,,,,,
2024-04-09 06:15:00,1018.20,47.0,43.9,89,0,0,,,,,,
2024-04-09 06:30:00,1018.00,47.0,44.2,89,0,124,,,,,,
2024-04-09 06:45:00,1017.80,47.0,43.9,88,0,0,1017.43,50.2,45.5,83,,218
2024-04-09 06:55:00,1017.70,47.0,43.9,88,0,0,1017.43,50.2,45.5,83,,217
2024-04-09 07:00:00,1017.70,47.0,44.2,89,0,0,,,,,,
2024-04-09 07:15:00,1017.40,48.0,45.2,90,0,124,,,,,,
2024-04-09 07:30:00,1017.30,48.0,44.9,88,0,0,,,,,,
2024-04-09 07:45:00,1017.40,48.0,45.2,89,0,0,1017.17,51.7,46.9,83,,218
2024-04-09 07:55:00,1017.50,48.0,45.2,89,0,0,1017.17,51.7,46.9,83,,217
2024-04-09 08:00:00,1017.40,48.0,45.2,90,0,0,,,,,,
2024-04-09 08:15:00,1017.40,47.0,44.5,90,0,0,,,,,,
2024-04-09 08:30:00,1017.30,47.0,44.5,90,0,0,,,,,,
2024-04-09 08:45:00,1017.20,47.0,44.8,91,0,0,1017.23,52.0,47.2,83,,218
2024-04-09 08:55:00,1017.20,47.0,44.8,91,0,0,1017.23,52.0,47.2,83,,217
2024-04-09 09:00:00,1017.30,47.0,44.8,92,0,0,,,,,,
2024-04-09 09:15:00,1017.40,47.0,45.1,92,0,0,,,,,,
2024-04-09 09:30:00,1017.50,47.0,44.8,92,0,0,,,,,,
2024-04-09 09:45:00,1017.30,47.0,44.8,91,0,0,1017.50,51.3,46.7,84,,218
2024-04-09 09:55:00,1017.30,47.0,45.0,92,0,0,1017.50,51.3,46.7,84,,217
2024-04-09 10:00:00,1017.30,46.0,44.1,92,0,0,,,,,,
2024-04-09 10:15:00,1017.70,46.0,44.1,92,0,0,,,,,,
2024-04-09 10:30:00,1017.90,46.0,44.1,92,0,0,,,,,,
2024-04-09 10:45:00,1017.80,46.0,44.3,93,0,0,1018.00,51.7,46.7,83,,218
2024-04-09 10:55:00,1018.00,46.0,44.3,93,0,0,1018.00,51.7,46.7,83,,217
2024-04-09 11:00:00,1017.90,46.0,44.4,93,0,0,,,,,,
2024-04-09 11:15:00,1018.10,47.0,45.4,93,0,0,,,,,,
2024-04-09 11:30:00,1018.00,49.0,47.4,94,0,0,,,,,,
2024-04-09 11:45:00,1017.80,53.0,50.7,91,0,0,1018.07,54.4,49.2,82,,218
2024-04-09 11:55:00,1017.90,54.0,50.8,88,0,0,1018.07,54.4,49.2,82,,217
2024-04-09 12:00:00,1017.90,55.0,51.2,86,0,0,,,,,,
2024-04-09 12:15:00,1018.00,58.0,53.2,83,0,0,,,,,,
2024-04-09 12:30:00,1018.10,59.0,53.5,81,0,182,,,,,,
2024-04-09 12:45:00,1018.20,60.0,53.5,79,0,0,1018.13,59.5,52.3,76,,218
2024-04-09 12:55:00,1018.20,61.0,53.8,77,0,0,1018.13,59.5,52.3,76,,217
2024-04-09 13:00:00,1018.10,62.0,54.7,76,0,185,,,,,,
2024-04-09 13:15:00,1018.20,63.0,53.4,70,0,249,,,,,,
2024-04-09 13:30:00,1018.50,65.0,55.0,69,0,344,,,,,,
2024-04-09 13:45:00,1018.40,66.0,55.5,68,0,200,,,,,,
2024-04-09 14:00:00,1018.40,66.0,55.9,70,0,254,,,,,,
2024-04-09 14:15:00,1018.40,67.0,55.7,66,0,0,,,,,,
2024-04-09 14:30:00,1018.40,67.0,55.3,66,0,240,,,,,,
2024-04-09 14:45:00,1018.30,68.0,56.6,66,0,292,,,,,,
2024-04-09 15:00:00,1018.20,69.0,56.7,64,0,60,,,,,,
2024-04-09 15:15:00,1018.10,71.0,57.3,61,0,50,,,,,,
2024-04-09 15:30:00,1018.00,71.0,54.5,55,0,70,,,,,,
2024-04-09 15:45:00,1017.80,73.0,57.8,58,0,71,,,,,,
2024-04-09 16:00:00,1018.00,74.0,56.3,53,0,261,,,,,,
2024-04-09 16:15:00,1018.00,74.0,56.8,54,0,137,,,,,,
2024-04-09 16:30:00,1018.20,75.0,56.2,51,1,124,,,,,,
2024-04-09 16:45:00,1018.10,76.0,58.1,53,0,52,,,,,,
2024-04-09 17:00:00,1018.10,77.0,58.5,53,0,41,,,,,,
2024-04-09 17:15:00,1018.00,76.0,57.1,51,1,46,,,,,,
2024-04-09 17:30:00,1017.90,77.0,58.5,53,0,0,,,,,,
2024-04-09 17:45:00,1017.80,77.0,58.5,53,0,63,,,,,,
2024-04-09 18:00:00,1017.50,78.0,58.9,52,0,75,,,,,,
2024-04-09 18:15:00,1017.30,78.0,60.5,54,0,25,,,,,,
2024-04-09 18:30:00,1017.30,78.0,60.5,54,0,255,,,,,,
2024-04-09 18:45:00,1017.20,78.0,60.5,54,0,164,,,,,,
2024-04-09 18:55:00,1017.00,77.0,60.6,56,0,257,,,,,,
2024-04-09 19:30:00,1016.70,77.0,60.1,55,0,235,,,,,,
2024-04-09 19:45:00,1016.60,77.0,59.6,54,0,30,,,,,,
2024-04-09 20:00:00,1016.70,76.0,59.6,57,0,193,,,,,,
2024-04-09 20:15:00,1016.30,75.0,59.7,58,0,278,,,,,,
2024-04-09 20:30:00,1016.30,75.0,61.1,61,0,200,,,,,,
2024-04-09 20:45:00,1016.30,75.0,60.1,59,0,269,,,,,,
2024-04-09 21:00:00,1016.40,74.0,59.7,60,0,184,,,,,,
2024-04-09 21:15:00,1016.50,73.0,59.2,62,0,174,,,,,,
2024-04-09 21:30:00,1016.60,73.0,59.2,62,0,245,,,,,,
2024-04-09 21:45:00,1016.50,73.0,59.2,62,0,195,,,,,,
2024-04-09 22:00:00,1016.70,72.0,58.7,62,0,173,,,,,,
2024-04-09 22:15:00,1016.60,72.0,58.2,61,0,140,,,,,,
2024-04-09 22:30:00,1016.50,71.0,57.8,63,0,0,,,,,,
2024-04-09 22:45:00,1016.50,71.0,57.8,63,0,147,,,,,,
2024-04-09 23:00:00,1016.60,69.0,55.9,63,0,148,,,,,,
2024-04-09 23:15:00,1016.40,68.0,55.4,64,0,0,,,,,,
2024-04-09 23:30:00,1016.30,67.0,55.7,66,0,0,,,,,,
2024-04-09 23:45:00,1016.30,66.0,55.1,68,0,0,,,,,,
2024-04-10 00:15:00,1016.40,65.0,56.1,73,0,0,,,,,,
2024-04-10 00:30:00,1016.40,64.0,55.5,73,0,113,,,,,,
2024-04-10 00:45:00,1016.50,63.0,55.1,75,0,0,1016.11,62.9,54.8,74,,217
2024-04-10 00:55:00,1016.60,63.0,55.4,76,0,0,1016.11,62.9,54.8,74,,217
2024-04-10 01:00:00,1016.70,62.0,54.3,75,0,139,,,,,,
2024-04-10 01:15:00,1016.50,62.0,54.7,76,0,152,,,,,,
2024-04-10 01:30:00,1016.50,62.0,54.7,76,0,0,,,,,,
2024-04-10 01:45:00,1016.50,62.0,55.1,78,0,0,1015.92,61.2,54.5,78,,220
2024-04-10 01:55:00,1016.60,62.0,55.1,78,0,0,1015.92,61.2,54.5,78,,217
2024-04-10 02:00:00,1016.60,61.0,54.4,79,0,0,,,,,,
2024-04-10 02:15:00,1016.20,61.0,54.4,79,0,0,,,,,,
2024-04-10 02:30:00,1016.20,61.0,54.8,79,0,0,,,,,,
2024-04-10 02:45:00,1016.10,61.0,55.2,81,0,0,1015.72,60.2,54.7,81,,219
2024-04-10 02:55:00,1016.00,61.0,55.5,82,0,0,1015.72,60.2,54.7,81,,217
2024-04-10 03:00:00,1016.00,60.0,54.5,82,0,0,,,,,,
2024-04-10 03:15:00,1016.10,60.0,54.8,83,0,139,,,,,,
2024-04-10 03:30:00,1016.30,60.0,54.8,83,0,0,,,,,,
2024-04-10 03:45:00,1016.20,60.0,55.2,84,0,0,1015.62,60.2,54.6,81,,217
2024-04-10 03:55:00,1016.00,60.0,55.2,84,0,0,1015.62,60.2,54.6,81,,217
2024-04-10 04:00:00,1015.90,60.0,55.1,84,0,0,,,,,,
2024-04-10 04:15:00,1015.90,60.0,55.5,84,0,0,,,,,,
2024-04-10 04:30:00,1015.80,60.0,55.5,84,0,0,,,,,,
2024-04-10 04:45:00,1016.00,59.0,54.8,86,0,0,1015.30,60.2,54.9,82,,218
2024-04-10 04:55:00,1015.90,59.0,54.8,86,0,0,1015.30,60.2,54.9,82,,217
2024-04-10 05:00:00,1015.90,59.0,54.8,85,0,0,,,,,,
2024-04-10 05:15:00,1015.80,59.0,55.1,86,0,0,,,,,,
2024-04-10 05:30:00,1015.70,59.0,55.1,86,0,0,,,,,,
2024-04-10 05:45:00,1015.70,59.0,55.4,87,0,0,1015.10,59.5,54.9,84,,217
2024-04-10 05:55:00,1015.50,59.0,55.4,87,0,0,1015.10,59.5,54.9,84,,217
2024-04-10 06:00:00,1015.40,59.0,55.5,88,0,0,,,,,,
2024-04-10 06:15:00,1015.50,59.0,55.5,88,0,0,,,,,,
2024-04-10 06:30:00,1015.50,59.0,55.5,88,0,0,,,,,,
2024-04-10 06:45:00,1015.20,59.0,55.4,87,0,0,1014.87,59.6,55.1,85,,218
2024-04-10 06:55:00,1015.20,59.0,55.4,87,0,0,1014.87,59.6,55.1,85,,217
2024-04-10 07:00:00,1015.20,59.0,55.5,88,0,0,,,,,,
2024-04-10 07:15:00,1015.40,60.0,56.1,87,0,0,,,,,,
2024-04-10 07:30:00,1015.60,60.0,56.1,87,0,0,,,,,,
2024-04-10 07:45:00,1015.30,60.0,56.1,86,0,0,1014.85,59.9,55.3,84,,218
2024-04-10 07:55:00,1015.20,60.0,56.4,87,0,0,1014.85,59.9,55.3,84,,217
2024-04-10 08:00:00,1015.10,60.0,56.4,87,0,0,,,,,,
2024-04-10 08:15:00,1015.20,60.0,56.4,87,0,0,,,,,,
2024-04-10 08:30:00,1015.50,60.0,56.4,87,0,0,,,,,,
2024-04-10 08:45:00,1015.60,60.0,56.4,87,0,0,1015.30,59.8,55.5,85,,218
2024-04-10 08:55:00,1015.70,60.0,56.4,87,0,0,1015.30,59.8,55.5,85,,217
2024-04-10 09:00:00,1015.70,60.0,56.4,87,0,0,,,,,,
2024-04-10 09:15:00,1015.80,60.0,56.4,87,0,0,,,,,,
2024-04-10 09:30:00,1015.70,60.0,56.7,88,0,0,,,,,,
2024-04-10 09:45:00,1015.80,60.0,56.7,88,0,0,1015.91,59.9,55.2,84,,218
2024-04-10 09:55:00,1015.90,60.0,56.7,88,0,0,1015.91,59.9,55.2,84,,217
2024-04-10 10:00:00,1016.00,60.0,56.7,88,0,0,,,,,,
2024-04-10 10:15:00,1016.20,59.0,55.8,88,0,0,,,,,,
2024-04-10 10:30:00,1016.40,59.0,55.8,88,0,0,,,,,,
2024-04-10 10:45:00,1016.60,59.0,55.7,88,0,0,1016.34,59.9,55.2,84,,218
2024-04-10 10:55:00,1016.50,59.0,55.7,88,0,0,1016.34,59.9,55.2,84,,217
2024-04-10 11:00:00,1016.60,59.0,55.8,88,0,0,,,,,,
2024-04-10 11:15:00,1016.60,59.0,55.8,88,0,0,,,,,,
2024-04-10 11:30:00,1016.80,60.0,56.7,88,0,0,,,,,,
2024-04-10 11:45:00,1017.20,60.0,56.4,87,0,0,1016.84,60.5,55.4,82,,218
2024-04-10 11:55:00,1017.30,60.0,56.4,87,0,0,1016.84,60.5,55.4,82,,217
2024-04-10 12:00:00,1017.30,60.0,56.4,87,0,0,,,,,,
2024-04-10 12:15:00,1017.30,60.0,56.4,87,0,0,,,,,,
2024-04-10 12:30:00,1017.30,61.0,56.8,86,0,0,,,,,,
2024-04-10 12:45:00,1017.20,62.0,57.5,85,0,0,1016.97,62.0,55.8,80,,218
2024-04-10 12:55:00,1017.30,63.0,58.1,84,0,0,1016.97,62.0,55.8,80,,217
2024-04-10 13:00:00,1017.30,63.0,57.8,82,0,277,,,,,,
2024-04-10 13:15:00,1017.30,63.0,57.4,81,0,0,,,,,,
2024-04-10 13:30:00,1017.20,64.0,58.0,81,0,4,,,,,,
2024-04-10 13:45:00,1017.20,66.0,58.6,76,0,73,,,,,,
2024-04-10 14:00:00,1017.30,68.0,59.4,73,0,40,,,,,,
2024-04-10 14:15:00,1017.40,69.0,58.0,68,0,248,,,,,,
2024-04-10 14:30:00,1017.30,69.0,59.6,72,0,199,,,,,,
2024-04-10 14:45:00,1017.30,71.0,58.2,64,2,48,,,,,,
2024-04-10 15:00:00,1017.10,72.0,59.6,65,1,246,,,,,,
2024-04-10 15:15:00,1017.20,72.0,57.8,60,2,72,,,,,,
2024-04-10 15:30:00,1017.10,72.0,57.8,60,2,59,,,,,,
2024-04-10 15:45:00,1017.00,73.0,59.2,62,1,233,,,,,,
2024-04-10 16:00:00,1017.00,74.0,59.7,60,1,36,,,,,,
2024-04-10 16:15:00,1016.80,75.0,60.6,60,1,251,,,,,,
2024-04-10 16:30:00,1016.70,74.0,59.2,60,1,217,,,,,,
2024-04-10 16:45:00,1016.50,73.0,58.7,60,0,195,,,,,,
2024-04-10 17:00:00,1016.30,75.0,59.2,57,1,203,,,,,,
2024-04-10 17:15:00,1016.20,76.0,58.6,55,0,260,,,,,,
2024-04-10 17:30:00,1016.10,77.0,58.5,53,0,255,,,,,,
2024-04-10 17:45:00,1016.30,76.0,59.1,55,1,70,,,,,,
2024-04-10 18:00:00,1016.10,76.0,59.6,57,0,220,,,,,,
2024-04-10 18:15:00,1015.90,76.0,59.1,55,1,204,,,,,,
2024-04-10 18:30:00,1015.40,77.0,59.6,54,0,241,,,,,,
2024-04-10 18:45:00,1015.40,77.0,59.1,53,0,168,,,,,,
2024-04-10 19:00:00,1015.20,77.0,59.1,53,0,221,,,,,,
2024-04-10 19:15:00,1015.10,78.0,59.5,52,1,287,,,,,,
2024-04-10 19:30:00,1014.80,77.0,59.1,53,1,186,,,,,,
2024-04-10 19:45:00,1014.70,78.0,60.0,54,0,165,,,,,,
2024-04-10 20:00:00,1014.60,78.0,59.5,52,1,264,,,,,,
2024-04-10 20:15:00,1015.00,79.0,60.9,53,1,128,,,,,,
2024-04-10 20:30:00,1014.90,78.0,61.0,55,1,253,,,,,,
2024-04-10 20:45:00,1014.80,78.0,60.5,54,0,148,,,,,,
2024-04-10 21:00:00,1014.80,77.0,61.1,57,0,205,,,,,,
2024-04-10 21:15:00,1014.80,75.0,61.1,61,0,63,,,,,,
2024-04-10 21:30:00,1014.80,75.0,61.5,62,0,221,,,,,,
2024-04-10 21:45:00,1014.70,74.0,61.5,64,0,290,,,,,,
2024-04-10 22:00:00,1014.70,73.0,61.4,66,0,252,,,,,,
2024-04-10 22:15:00,1014.70,73.0,62.2,68,0,255,,,,,,
2024-04-10 22:30:00,1015.00,72.0,62.1,71,0,266,,,,,,
2024-04-10 22:45:00,1014.90,71.0,61.1,70,0,278,,,,,,
2024-04-10 23:00:00,1015.00,71.0,61.9,73,0,0,,,,,,
2024-04-10 23:15:00,1015.00,70.0,61.3,73,0,172,,,,,,
2024-04-10 23:30:00,1015.00,69.0,60.7,74,0,167,,,,,,
2024-04-10 23:45:00,1014.80,69.0,61.1,75,0,0,,,,,,
2024-04-11 00:15:00,1015.50,68.0,60.9,77,0,146,,,,,,
2024-04-11 00:30:00,1015.60,68.0,61.2,78,0,155,,,,,,
2024-04-11 00:45:00,1016.00,67.0,60.4,79,0,0,1015.78,67.5,60.4,77,,218
2024-04-11 00:55:00,1016.10,67.0,60.7,80,0,0,1015.78,67.5,60.4,77,,217
2024-04-11 01:00:00,1016.20,67.0,60.6,80,0,0,,,,,,
2024-04-11 01:15:00,1016.20,66.0,60.0,80,0,0,,,,,,
2024-04-11 01:30:00,1016.20,66.0,60.0,80,0,0,,,,,,
2024-04-11 01:45:00,1016.50,66.0,60.4,82,0,0,1015.96,66.3,59.9,79,,217
2024-04-11 01:55:00,1016.50,66.0,60.4,82,0,0,1015.96,66.3,59.9,79,,219
2024-04-11 02:00:00,1016.50,66.0,60.3,81,0,0,,,,,,
2024-04-11 02:15:00,1016.60,65.0,59.7,82,0,0,,,,,,
2024-04-11 02:30:00,1016.70,65.0,60.0,83,0,0,,,,,,
2024-04-11 02:45:00,1016.70,65.0,60.1,84,0,0,1016.15,65.7,59.9,81,,218
2024-04-11 02:55:00,1016.70,65.0,60.1,84,0,0,1016.15,65.7,59.9,81,,217
2024-04-11 03:00:00,1016.80,65.0,60.4,84,0,0,,,,,,
2024-04-11 03:15:00,1016.60,65.0,60.4,84,0,0,,,,,,
2024-04-11 03:30:00,1016.40,64.0,59.4,84,0,0,,,,,,
2024-04-11 03:45:00,1016.40,64.0,59.7,86,0,0,1016.09,64.6,59.5,83,,217
2024-04-11 03:55:00,1016.30,64.0,60.0,87,0,0,1016.09,64.6,59.5,83,,217
2024-04-11 04:00:00,1016.50,63.0,59.1,86,0,0,,,,,,
2024-04-11 04:15:00,1016.50,63.0,59.4,87,0,0,,,,,,
2024-04-11 04:30:00,1016.60,63.0,59.4,87,0,0,,,,,,
2024-04-11 04:45:00,1016.60,64.0,60.4,87,0,0,1015.78,64.2,59.1,83,,218
2024-04-11 04:55:00,1016.30,64.0,60.0,87,0,0,1015.78,64.2,59.1,83,,217
2024-04-11 05:00:00,1016.20,64.0,60.0,87,0,0,,,,,,
2024-04-11 05:15:00,1016.00,64.0,60.0,87,0,0,,,,,,
2024-04-11 05:30:00,1015.80,63.0,59.1,86,0,0,,,,,,
2024-04-11 05:45:00,1015.70,63.0,59.1,86,0,0,1014.98,63.6,58.3,82,,218
2024-04-11 05:55:00,1015.60,63.0,59.1,86,0,0,1014.98,63.6,58.3,82,,217
2024-04-11 06:00:00,1015.50,63.0,59.1,86,0,0,,,,,,
2024-04-11 06:15:00,1015.10,63.0,59.1,86,0,0,,,,,,
2024-04-11 06:30:00,1015.10,63.0,59.1,86,0,172,,,,,,
2024-04-11 06:45:00,1014.90,62.0,58.1,86,0,0,1014.28,63.2,57.6,81,,218
2024-04-11 06:55:00,1015.00,62.0,58.1,86,0,0,1014.28,63.2,57.6,81,,217
2024-04-11 07:00:00,1015.00,62.0,57.8,85,0,198,,,,,,
2024-04-11 07:15:00,1014.80,62.0,57.8,85,0,0,,,,,,
2024-04-11 07:30:00,1014.40,62.0,57.4,84,0,0,,,,,,
2024-04-11 07:45:00,1014.20,62.0,57.8,86,0,0,1013.81,63.0,57.5,82,,218
2024-04-11 07:55:00,1014.40,62.0,57.8,86,0,0,1013.81,63.0,57.5,82,,217
2024-04-11 08:00:00,1014.20,62.0,57.8,85,0,0,,,,,,
2024-04-11 08:15:00,1014.00,61.0,56.8,86,0,0,,,,,,
2024-04-11 08:30:00,1014.00,61.0,56.8,86,0,0,,,,,,
2024-04-11 08:45:00,1013.90,61.0,57.1,86,0,0,1013.55,62.2,57.1,83,,218
2024-04-11 08:55:00,1014.00,60.0,56.1,86,0,0,1013.55,62.2,57.1,83,,217
2024-04-11 09:00:00,1014.00,60.0,56.1,87,0,165,,,,,,
2024-04-11 09:15:00,1013.90,61.0,57.1,87,0,0,,,,,,
2024-04-11 09:30:00,1013.80,61.0,57.1,87,0,0,,,,,,
2024-04-11 09:45:00,1013.50,60.0,56.4,87,0,0,1013.22,61.7,57.0,84,,218
2024-04-11 09:55:00,1013.40,60.0,56.4,87,0,0,1013.22,61.7,57.0,84,,217
2024-04-11 10:00:00,1013.30,60.0,56.4,87,0,0,,,,,,
2024-04-11 10:15:00,1013.50,60.0,56.7,88,0,0,,,,,,
2024-04-11 10:30:00,1013.40,60.0,56.7,88,0,0,,,,,,
2024-04-11 10:45:00,1013.60,60.0,56.7,88,0,0,1013.51,60.9,56.6,85,,218
2024-04-11 10:55:00,1013.70,59.0,56.0,89,0,0,1013.51,60.9,56.6,85,,217
2024-04-11 11:00:00,1013.70,60.0,57.0,89,0,0,,,,,,
2024-04-11 11:15:00,1013.90,60.0,57.0,89,0,0,,,,,,
2024-04-11 11:30:00,1014.10,60.0,57.0,89,0,0,,,,,,
2024-04-11 11:45:00,1014.10,61.0,57.7,88,0,0,1014.06,61.1,56.5,84,,218
2024-04-11 11:55:00,1014.20,61.0,57.7,88,0,0,1014.06,61.1,56.5,84,,217
2024-04-11 12:01:00,1014.30,61.0,57.7,88,0,0,,,,,,
2024-04-11 12:15:00,1014.30,62.0,58.4,87,0,121,,,,,,
2024-04-11 12:30:00,1014.50,63.0,59.1,86,0,0,,,,,,
2024-04-11 12:45:00,1014.80,64.0,59.7,86,0,0,1013.90,62.9,58.0,84,,218
2024-04-11 12:55:00,1014.60,64.0,59.4,85,0,180,1013.90,62.9,58.0,84,,246
2024-04-11 13:00:00,1014.40,65.0,60.4,84,0,149,,,,,,
2024-04-11 13:15:00,1014.30,65.0,59.7,82,1,131,,,,,,
2024-04-11 13:30:00,1013.90,65.0,60.0,83,0,139,,,,,,
2024-04-11 13:45:00,1014.00,66.0,60.7,82,0,148,,,,,,
2024-04-11 14:00:00,1013.80,67.0,61.3,82,0,196,,,,,,
2024-04-11 14:15:00,1013.90,67.0,61.0,81,0,122,,,,,,
2024-04-11 14:30:00,1013.50,69.0,62.2,79,0,178,,,,,,
2024-04-11 14:45:00,1013.20,69.0,62.2,79,1,262,,,,,,
2024-04-11 15:00:00,1013.20,70.0,62.1,76,1,191,,,,,,
2024-04-11 15:15:00,1013.10,71.0,62.7,74,1,233,,,,,,
2024-04-11 15:30:00,1012.90,72.0,63.2,74,1,231,,,,,,
2024-04-11 15:45:00,1012.40,72.0,63.2,74,0,144,,,,,,
2024-04-11 16:00:00,1012.40,72.0,63.2,74,1,184,,,,,,
2024-04-11 16:15:00,1012.10,72.0,64.0,76,1,162,,,,,,
2024-04-11 16:30:00,1011.70,71.0,63.8,77,0,150,,,,,,
2024-04-11 16:45:00,1011.20,70.0,63.2,79,1,141,,,,,,
2024-04-11 17:00:00,1011.10,69.0,62.6,79,2,123,,,,,,
2024-04-11 17:15:00,1010.80,69.0,63.3,82,1,101,,,,,,
2024-04-11 17:30:00,1010.90,67.0,63.0,87,1,114,,,,,,
2024-04-11 17:45:00,1010.70,66.0,62.3,88,3,195,,,,,,
2024-04-11 18:00:00,1010.60,67.0,63.3,87,1,242,,,,,,
2024-04-11 18:15:00,1010.40,67.0,62.7,86,2,176,,,,,,
2024-04-11 18:30:00,1010.10,67.0,62.7,86,2,127,,,,,,
2024-04-11 18:45:00,1009.60,67.0,63.0,87,3,168,,,,,,
2024-04-11 19:00:00,1008.70,67.0,63.0,87,2,157,,,,,,
2024-04-11 19:15:00,1008.70,68.0,63.3,84,3,188,,,,,,
2024-04-11 19:30:00,1008.50,69.0,63.6,82,2,344,,,,,,
2024-04-11 19:45:00,1008.20,68.0,63.0,84,1,83,,,,,,
2024-04-11 20:00:00,1007.80,70.0,63.9,80,2,79,,,,,,
2024-04-11 20:15:00,1007.60,69.0,63.3,82,2,201,,,,,,
2024-04-11 20:30:00,1007.40,68.0,62.6,83,2,120,,,,,,
2024-04-11 20:45:00,1007.10,67.0,62.0,84,4,217,,,,,,
2024-04-11 21:00:00,1006.90,68.0,63.0,84,2,200,,,,,,
2024-04-11 21:15:00,1006.60,67.0,62.0,84,2,170,,,,,,
2024-04-11 21:30:00,1006.40,67.0,62.0,84,3,181,,,,,,
2024-04-11 21:45:00,1006.30,68.0,63.0,84,2,244,,,,,,
2024-04-11 22:00:00,1006.00,68.0,63.0,84,1,217,,,,,,
2024-04-11 22:15:00,1005.80,68.0,63.0,84,2,176,,,,,,
2024-04-11 22:30:00,1005.60,67.0,62.3,84,1,156,,,,,,
2024-04-11 22:45:00,1005.40,67.0,63.0,87,2,102,,,,,,
2024-04-11 23:00:00,1005.20,66.0,62.0,86,2,48,,,,,,
2024-04-11 23:15:00,1004.70,66.0,62.0,86,2,133,,,,,,
2024-04-11 23:30:00,1004.50,67.0,62.7,86,2,233,,,,,,
2024-04-11 23:45:00,1004.30,66.0,62.0,86,3,148,,,,,,
2024-04-12 00:15:00,1003.70,66.0,62.0,86,3,314,,,,,,
2024-04-12 00:30:00,1003.50,66.0,62.3,88,2,248,,,,,,
2024-04-12 00:45:00,1003.10,66.0,62.3,88,4,124,1002.88,65.3,60.4,84,,247
2024-04-12 00:55:00,1003.10,66.0,62.3,88,3,202,1002.88,65.3,60.4,84,,246
2024-04-12 01:00:00,1003.30,66.0,62.3,88,2,219,,,,,,
2024-04-12 01:15:00,1003.10,66.0,62.3,88,4,131,,,,,,
2024-04-12 01:30:00,1003.00,66.0,62.3,88,3,148,,,,,,
2024-04-12 01:45:00,1003.10,66.0,62.3,88,2,239,1002.53,65.5,60.7,84,,247
2024-04-12 01:55:00,1002.80,66.0,62.3,88,3,164,1002.53,65.5,60.7,84,,246
2024-04-12 02:00:00,1002.80,66.0,62.3,88,1,230,,,,,,
2024-04-12 02:15:00,1002.40,66.0,62.7,88,2,172,,,,,,
2024-04-12 02:30:00,1002.40,66.0,62.7,88,2,206,,,,,,
2024-04-12 02:45:00,1002.00,65.0,62.0,89,2,137,1001.54,64.7,60.3,85,,247
2024-04-12 02:55:00,1001.90,65.0,61.7,88,3,319,1001.54,64.7,60.3,85,,246
2024-04-12 03:00:00,1001.70,65.0,61.7,88,3,186,,,,,,
2024-04-12 03:15:00,1001.30,64.0,61.3,91,3,183,,,,,,
2024-04-12 03:30:00,1001.00,64.0,61.3,91,3,162,,,,,,
2024-04-12 03:45:00,1000.80,64.0,61.3,90,2,288,1000.09,64.3,55.8,73,,247
2024-04-12 03:55:00,1000.30,64.0,61.0,89,4,240,1000.09,64.3,55.8,73,,246
2024-04-12 04:00:00,1000.30,64.0,61.3,91,2,115,,,,,,
2024-04-12 04:15:00,1000.20,65.0,62.9,92,3,214,,,,,,
2024-04-12 04:30:00,1000.00,66.0,63.9,92,4,148,,,,,,
2024-04-12 04:45:00,999.70,66.0,63.6,91,4,187,999.13,65.4,61.8,88,,247
2024-04-12 04:55:00,999.70,66.0,63.6,91,3,84,999.13,65.4,62.3,89,,246
2024-04-12 05:00:00,999.40,66.0,63.3,90,4,293,,,,,,
2024-04-12 05:15:00,998.90,66.0,63.6,91,4,65,,,,,,
2024-04-12 05:30:00,998.60,65.0,63.2,94,3,169,,,,,,
2024-04-12 05:45:00,998.60,65.0,63.5,94,2,26,998.01,65.1,62.5,91,,247
2024-04-12 05:55:00,998.20,65.0,63.5,94,4,137,998.01,65.1,62.1,90,,246
2024-04-12 06:00:00,998.30,65.0,63.5,94,2,203,,,,,,
2024-04-12 06:15:00,998.00,65.0,63.2,94,3,106,,,,,,
2024-04-12 06:31:00,997.40,64.0,62.2,93,2,168,,,,,,
2024-04-12 06:45:00,997.10,64.0,62.2,93,2,84,997.35,64.6,60.6,87,,247
2024-04-12 06:55:00,997.10,64.0,62.2,93,1,98,997.35,64.6,61.2,88,,246
2024-04-12 07:00:00,997.30,64.0,62.2,93,1,262,,,,,,
2024-04-12 07:15:00,997.60,64.0,62.2,93,1,93,,,,,,
2024-04-12 07:30:00,997.60,64.0,61.9,92,0,236,,,,,,
2024-04-12 07:45:00,997.40,64.0,61.9,92,0,0,996.75,63.9,60.5,88,,218
2024-04-12 07:55:00,997.40,64.0,62.2,93,0,0,996.75,63.9,61.0,90,,217
2024-04-12 08:00:00,997.20,64.0,62.2,93,0,250,,,,,,
2024-04-12 08:15:00,997.00,64.0,62.5,95,0,146,,,,,,
2024-04-12 08:30:00,996.80,64.0,62.5,95,0,188,,,,,,
2024-04-12 08:45:00,996.70,64.0,62.5,94,1,215,996.28,63.4,60.6,90,,247
2024-04-12 08:55:00,996.50,64.0,62.5,94,0,196,996.28,63.4,60.6,90,,246
2024-04-12 09:00:00,996.50,64.0,62.5,95,0,29,,,,,,
2024-04-12 09:15:00,996.30,64.0,62.5,95,0,158,,,,,,
2024-04-12 09:30:00,996.10,64.0,62.5,95,0,214,,,,,,
2024-04-12 09:45:00,996.20,64.0,62.5,94,0,182,996.05,63.4,60.8,91,,247
2024-04-12 09:55:00,996.20,64.0,62.5,94,0,125,996.05,63.4,60.7,90,,246
2024-04-12 10:00:00,996.20,64.0,62.5,95,0,243,,,,,,
2024-04-12 10:15:00,996.10,64.0,62.5,95,0,174,,,,,,
2024-04-12 10:30:00,996.10,64.0,62.5,95,0,138,,,,,,
2024-04-12 10:45:00,996.20,63.0,61.5,94,0,133,996.06,63.7,61.3,91,,247
2024-04-12 10:55:00,996.20,64.0,62.5,94,0,211,996.06,63.7,61.0,91,,246
2024-04-12 11:00:00,996.20,64.0,62.5,95,0,194,,,,,,
2024-04-12 11:15:00,996.20,64.0,62.2,93,0,212,,,,,,
2024-04-12 11:30:00,996.60,64.0,62.2,93,2,274,,,,,,
2024-04-12 11:45:00,996.60,64.0,61.6,91,1,274,996.35,63.3,60.0,88,,247
2024-04-12 11:55:00,996.60,63.0,60.6,91,0,236,996.35,63.3,59.7,87,,246
2024-04-12 12:00:00,996.60,63.0,60.6,91,0,287,,,,,,
2024-04-12 12:15:00,996.60,62.0,60.0,92,0,343,,,,,,
2024-04-12 12:30:00,996.70,62.0,60.2,93,0,249,,,,,,
2024-04-12 12:45:00,996.70,63.0,60.9,92,1,253,996.79,61.8,58.6,89,,248
2024-04-12 12:55:00,996.90,63.0,60.3,90,0,268,996.79,61.8,58.3,88,,246
2024-04-12 13:00:00,997.00,63.0,60.3,91,1,247,,,,,,
2024-04-12 13:15:00,997.30,62.0,59.6,92,1,302,,,,,,
2024-04-12 13:30:00,997.40,61.0,59.3,94,0,278,,,,,,
2024-04-12 13:45:00,997.50,61.0,59.3,94,0,241,,,,,,
2024-04-12 14:00:00,997.60,61.0,59.3,94,0,241,,,,,,
2024-04-12 14:15:00,998.10,62.0,60.2,93,1,222,,,,,,
2024-04-12 14:30:00,998.80,62.0,59.6,92,2,56,,,,,,
2024-04-12 14:45:00,998.90,60.0,57.0,89,1,266,,,,,,
2024-04-12 15:00:00,998.90,60.0,56.7,88,0,234,,,,,,
2024-04-12 15:15:00,999.10,61.0,57.4,88,0,220,,,,,,
2024-04-12 15:30:00,999.30,61.0,56.8,86,1,262,,,,,,
2024-04-12 15:45:00,999.40,61.0,56.5,84,1,290,,,,,,
2024-04-12 16:00:00,999.40,63.0,56.4,79,1,90,,,,,,
2024-04-12 16:15:00,999.60,64.0,55.5,73,1,248,,,,,,
2024-04-12 16:30:00,999.60,64.0,53.2,67,2,286,,,,,,
2024-04-12 16:45:00,999.50,67.0,53.5,61,2,228,,,,,,
2024-04-12 17:00:00,999.70,68.0,53.6,60,1,73,,,,,,
2024-04-12 17:15:00,999.90,69.0,53.6,58,3,253,,,,,,
2024-04-12 17:30:00,1000.20,71.0,53.5,53,2,143,,,,,,
2024-04-12 17:45:00,1000.40,71.0,50.9,48,1,302,,,,,,
2024-04-12 18:00:00,1000.50,71.0,51.4,49,2,71,,,,,,
2024-04-12 18:15:00,1000.50,71.0,51.4,49,3,273,,,,,,
2024-04-12 18:25:00,1000.40,71.0,50.3,48,3,251,,,,,,
2024-04-12 18:45:00,1000.40,72.0,51.8,48,3,271,,,,,,
2024-04-12 19:00:00,1000.60,71.0,51.4,49,1,257,,,,,,
2024-04-12 19:15:00,1000.80,71.0,51.4,49,2,214,,,,,,
2024-04-12 19:30:00,1000.70,71.0,50.9,48,1,75,,,,,,
2024-04-12 19:45:00,1000.60,72.0,50.1,45,2,266,,,,,,
2024-04-12 20:00:00,1000.80,72.0,51.8,48,1,90,,,,,,
2024-04-12 20:15:00,1000.90,71.0,46.7,41,3,45,,,,,,
2024-04-12 20:30:00,1001.30,69.0,47.9,47,1,259,,,,,,
2024-04-12 20:45:00,1001.90,65.0,48.4,54,2,287,,,,,,
2024-04-12 21:00:00,1002.50,59.0,52.1,78,0,347,,,,,,
2024-04-12 21:15:00,1002.20,58.0,52.9,82,0,53,,,,,,
2024-04-12 21:30:00,1002.20,60.0,54.1,81,0,0,,,,,,
2024-04-12 21:45:00,1002.50,59.0,53.2,80,0,242,,,,,,
2024-04-12 22:00:00,1002.70,60.0,51.7,74,0,243,,,,,,
2024-04-12 22:15:00,1002.60,60.0,51.7,74,0,0,,,,,,
2024-04-12 22:30:00,1002.50,59.0,51.4,75,0,0,,,,,,
2024-04-12 22:45:00,1002.50,59.0,50.7,73,0,0,,,,,,
2024-04-12 23:00:00,1002.60,58.0,51.2,78,0,0,,,,,,
2024-04-12 23:15:00,1002.90,58.0,51.5,78,0,0,,,,,,
2024-04-12 23:30:00,1002.80,58.0,50.8,77,0,0,,,,,,
2024-04-12 23:45:00,1003.10,58.0,51.2,78,0,0,,,,,,
2024-04-13 00:15:00,1003.40,57.0,48.4,72,0,90,,,,,,
2024-04-13 00:30:00,1003.60,58.0,47.1,66,1,123,,,,,,
2024-04-13 00:45:00,1004.20,59.0,46.1,62,1,149,1004.05,60.1,45.3,58,,248
2024-04-13 00:55:00,1004.30,59.0,46.1,62,1,237,1004.05,60.1,45.3,58,,246
2024-04-13 01:00:00,1004.30,59.0,45.6,61,1,257,,,,,,
2024-04-13 01:15:00,1004.30,59.0,45.1,59,1,91,,,,,,
2024-04-13 01:30:00,1004.50,58.0,45.5,62,0,138,,,,,,
2024-04-13 01:45:00,1004.60,58.0,46.0,64,0,34,1004.49,59.7,44.4,56,,248
2024-04-13 01:46:00,1004.60,58.0,45.9,63,0,34,,,,,,
2024-04-13 01:55:00,1004.70,58.0,46.4,65,0,217,1004.49,59.7,44.4,56,,246
2024-04-13 02:00:00,1004.70,58.0,47.1,66,0,239,,,,,,
2024-04-13 02:15:00,1004.70,57.0,45.8,65,0,150,,,,,,
2024-04-13 02:30:00,1004.80,57.0,45.4,64,0,236,,,,,,
2024-04-13 02:45:00,1004.90,57.0,45.9,66,0,0,1004.62,59.2,44.8,58,,218
2024-04-13 02:55:00,1005.00,57.0,45.9,66,0,72,1004.62,59.2,44.8,58,,247
2024-04-13 03:00:00,1004.90,57.0,46.1,66,0,263,,,,,,
2024-04-13 03:15:00,1004.90,57.0,46.5,67,1,37,,,,,,
2024-04-13 03:30:00,1005.00,57.0,46.1,66,0,223,,,,,,
2024-04-13 03:45:00,1005.00,58.0,46.8,66,1,283,1004.60,59.0,44.7,58,,248
2024-04-13 03:55:00,1004.80,57.0,45.9,66,2,266,1004.60,59.0,44.7,58,,247
2024-04-13 04:00:00,1004.80,57.0,45.8,65,1,57,,,,,,
2024-04-13 04:15:00,1004.70,57.0,46.1,66,1,290,,,,,,
2024-04-13 04:30:00,1004.80,57.0,45.8,65,1,120,,,,,,
2024-04-13 04:45:00,1004.80,57.0,45.9,66,1,248,1004.60,57.9,44.4,60,,248
2024-04-13 04:55:00,1004.70,57.0,45.9,66,1,327,1004.60,57.9,44.4,60,,246
2024-04-13 05:00:00,1004.70,57.0,45.4,64,1,276,,,,,,
2024-04-13 05:15:00,1004.70,56.0,44.8,65,1,289,,,,,,
2024-04-13 05:30:00,1004.90,56.0,45.6,68,0,208,,,,,,
2024-04-13 05:45:00,1004.90,56.0,45.3,67,1,263,1004.83,57.4,44.0,60,,248
2024-04-13 05:55:00,1005.00,56.0,44.9,66,1,212,1004.83,57.4,44.0,60,,246
2024-04-13 06:00:00,1005.00,56.0,45.2,67,1,271,,,,,,
2024-04-13 06:15:00,1005.00,56.0,45.2,67,0,222,,,,,,
2024-04-13 06:30:00,1005.00,56.0,45.6,68,0,257,,,,,,
2024-04-13 06:45:00,1005.10,56.0,46.1,69,0,250,1005.25,57.0,44.3,62,,248
2024-04-13 06:55:00,1005.30,55.0,45.1,69,0,0,1005.26,57.0,44.3,62,,217
2024-04-13 07:00:00,1005.30,55.0,45.0,69,0,72,,,,,,
2024-04-13 07:15:00,1005.60,55.0,44.6,67,0,254,,,,,,
2024-04-13 07:30:00,1005.70,55.0,45.0,69,0,208,,,,,,
2024-04-13 07:45:00,1005.80,56.0,45.3,67,1,250,1005.88,57.0,44.1,61,,248
2024-04-13 07:55:00,1005.90,56.0,44.9,66,1,271,1005.88,57.0,44.1,61,,247
2024-04-13 08:00:00,1005.90,56.0,44.8,65,0,27,,,,,,
2024-04-13 08:15:00,1006.00,55.0,44.2,66,1,115,,,,,,
2024-04-13 08:30:00,1006.10,56.0,45.2,67,1,181,,,,,,
2024-04-13 08:45:00,1006.20,56.0,45.3,67,0,278,1006.48,56.7,43.7,61,,248
2024-04-13 08:55:00,1006.40,56.0,45.7,68,0,104,1006.48,56.7,43.7,61,,247
2024-04-13 09:00:00,1006.50,56.0,45.6,68,1,248,,,,,,
2024-04-13 09:15:00,1006.60,55.0,45.0,69,0,241,,,,,,
2024-04-13 09:30:00,1006.70,55.0,45.0,69,1,241,,,,,,
2024-04-13 09:45:00,1007.20,56.0,45.3,67,1,301,1007.64,55.9,40.9,57,,248
2024-04-13 09:55:00,1007.50,56.0,43.3,62,2,21,1007.64,55.9,41.0,57,,247
2024-04-13 10:00:00,1007.70,56.0,42.3,59,2,278,,,,,,
2024-04-13 10:15:00,1007.90,55.0,41.4,59,2,277,,,,,,
2024-04-13 10:30:00,1008.20,55.0,41.4,59,1,11,,,,,,
2024-04-13 10:45:00,1008.40,54.0,40.5,60,1,297,1008.38,55.1,39.9,56,,248
2024-04-13 10:55:00,1008.50,54.0,41.0,61,0,302,1008.38,55.1,39.9,56,,247
2024-04-13 11:00:00,1008.60,54.0,40.9,61,0,248,,,,,,
2024-04-13 11:15:00,1008.80,54.0,40.4,59,1,291,,,,,,
2024-04-13 11:30:00,1008.80,54.0,40.9,61,0,58,,,,,,
2024-04-13 11:45:00,1009.10,54.0,42.2,64,0,64,1008.72,55.3,41.2,58,,248
2024-04-13 11:55:00,1009.10,55.0,42.8,63,0,275,1008.72,55.3,41.2,58,,247
2024-04-13 12:00:00,1009.10,55.0,43.0,64,0,281,,,,,,
2024-04-13 12:15:00,1009.00,55.0,41.8,61,0,325,,,,,,
2024-04-13 12:30:00,1009.20,56.0,44.0,63,0,121,,,,,,
2024-04-13 12:45:00,1009.10,56.0,43.3,62,0,283,1008.98,56.5,42.1,58,,248
2024-04-13 12:55:00,1009.30,56.0,43.7,63,0,40,1008.98,56.5,42.1,58,,247
2024-04-13 13:00:00,1009.30,56.0,43.6,62,1,236,,,,,,
2024-04-13 13:15:00,1009.20,58.0,44.6,61,1,110,,,,,,
2024-04-13 13:30:00,1009.30,58.0,44.2,59,0,58,,,,,,
2024-04-13 13:45:00,1009.40,59.0,45.6,61,0,286,,,,,,
2024-04-13 14:00:00,1009.30,60.0,44.7,56,0,247,,,,,,
2024-04-13 14:15:00,1009.30,60.0,43.8,54,3,51,,,,,,
2024-04-13 14:30:00,1009.40,60.0,43.3,53,3,287,,,,,,
2024-04-13 14:45:00,1009.50,60.0,44.3,56,2,274,,,,,,
2024-04-13 15:00:00,1009.50,60.0,42.8,53,2,44,,,,,,
2024-04-13 15:15:00,1009.40,61.0,44.2,53,2,336,,,,,,
2024-04-13 15:30:00,1009.70,62.0,42.1,47,3,248,,,,,,
2024-04-13 15:45:00,1010.10,63.0,43.5,48,1,245,,,,,,
2024-04-13 16:00:00,1009.90,63.0,44.1,49,1,347,,,,,,
2024-04-13 16:15:00,1009.90,63.0,41.9,45,2,56,,,,,,
2024-04-13 16:25:00,1009.70,64.0,42.8,45,2,279,,,,,,
2024-04-13 16:45:00,1009.90,66.0,43.5,43,1,314,,,,,,
2024-04-13 17:00:00,1010.00,66.0,41.6,41,2,148,,,,,,
2024-04-13 17:15:00,1010.10,67.0,39.9,36,3,326,,,,,,
2024-04-13 17:30:00,1009.90,67.0,42.5,41,3,269,,,,,,
2024-04-13 17:45:00,1009.80,67.0,43.1,41,1,19,,,,,,
2024-04-13 18:00:00,1009.80,66.0,41.0,40,2,288,,,,,,
2024-04-13 18:15:00,1010.00,67.0,41.9,39,2,33,,,,,,
2024-04-13 18:30:00,1010.20,67.0,39.9,36,2,308,,,,,,
2024-04-13 18:45:00,1010.00,66.0,38.3,36,4,225,,,,,,
2024-04-13 19:00:00,1010.10,67.0,38.4,35,2,141,,,,,,
2024-04-13 19:15:00,1009.70,67.0,39.9,36,3,333,,,,,,
2024-04-13 19:30:00,1009.70,67.0,38.4,35,3,220,,,,,,
2024-04-13 19:45:00,1009.80,67.0,39.2,36,2,31,,,,,,
2024-04-13 20:00:00,1009.70,67.0,39.2,36,1,247,,,,,,
2024-04-13 20:15:00,1009.60,68.0,40.8,37,1,244,,,,,,
2024-04-13 20:30:00,1009.70,68.0,42.1,38,1,262,,,,,,
2024-04-13 20:45:00,1009.80,68.0,38.6,34,2,260,,,,,,
2024-04-13 21:00:00,1010.00,67.0,38.4,35,2,49,,,,,,
2024-04-13 21:15:00,1010.10,68.0,40.8,37,0,269,,,,,,
2024-04-13 21:30:00,1010.40,67.0,37.7,33,1,335,,,,,,
2024-04-13 21:45:00,1010.50,66.0,38.3,36,0,34,,,,,,
2024-04-13 22:00:00,1010.70,65.0,37.4,35,2,214,,,,,,
2024-04-13 22:15:00,1010.80,64.0,37.9,37,2,234,,,,,,
2024-04-13 22:30:00,1011.00,64.0,37.9,37,1,216,,,,,,
2024-04-13 22:45:00,1011.10,63.0,38.9,41,1,356,,,,,,
2024-04-13 23:00:00,1011.40,63.0,38.3,39,0,269,,,,,,
2024-04-13 23:15:00,1011.40,62.0,38.6,41,0,137,,,,,,
2024-04-13 23:30:00,1011.70,61.0,37.7,41,0,155,,,,,,
2024-04-13 23:45:00,1012.20,60.0,39.2,46,0,0,,,,,,
2024-04-14 00:15:00,1012.70,58.0,39.5,50,0,0,,,,,,
2024-04-14 00:30:00,1013.00,56.0,38.1,51,0,0,,,,,,
2024-04-14 00:45:00,1013.30,55.0,40.1,57,0,0,1013.12,59.1,37.5,44,,218
2024-04-14 00:55:00,1013.50,54.0,40.1,59,0,0,1013.12,59.1,37.5,44,,217
2024-04-14 01:00:00,1013.60,54.0,40.4,59,0,0,,,,,,
2024-04-14 01:15:00,1014.00,53.0,40.8,63,0,0,,,,,,
2024-04-14 01:30:00,1014.10,52.0,39.8,63,0,0,,,,,,
2024-04-14 01:45:00,1014.30,51.0,40.9,68,0,0,1014.35,56.3,38.0,50,,218
2024-04-14 01:55:00,1014.50,51.0,41.7,70,0,0,1014.35,56.3,38.0,50,,217
2024-04-14 02:00:00,1014.50,50.0,41.3,71,0,0,,,,,,
2024-04-14 02:15:00,1014.60,50.0,41.3,71,0,262,,,,,,
2024-04-14 02:30:00,1014.60,50.0,41.7,72,0,0,,,,,,
2024-04-14 02:45:00,1014.90,49.0,41.5,75,0,0,1014.97,53.7,38.5,56,,218
2024-04-14 02:55:00,1015.00,49.0,40.8,73,0,0,1014.97,53.7,38.5,56,,217
2024-04-14 03:00:00,1015.10,49.0,40.7,73,0,276,,,,,,
2024-04-14 03:15:00,1015.30,48.0,40.8,75,0,0,,,,,,
2024-04-14 03:30:00,1015.50,48.0,40.8,75,0,0,,,,,,
2024-04-14 03:45:00,1015.70,47.0,40.5,78,0,0,1015.75,52.5,38.6,59,,218
2024-04-14 03:55:00,1015.80,47.0,40.9,79,0,0,1015.75,52.8,38.6,58,,217
2024-04-14 04:00:00,1015.90,46.0,40.2,79,0,0,,,,,,
2024-04-14 04:15:00,1016.10,46.0,40.2,79,0,0,,,,,,
2024-04-14 04:30:00,1016.10,45.0,39.2,80,0,0,,,,,,
2024-04-14 04:45:00,1016.20,46.0,40.2,80,0,0,1016.33,51.1,38.2,61,,218
2024-04-14 04:55:00,1016.20,46.0,40.2,80,0,0,1016.33,51.1,38.2,61,,217
2024-04-14 05:00:00,1016.30,46.0,40.5,80,0,0,,,,,,
2024-04-14 05:15:00,1016.40,46.0,39.9,79,0,0,,,,,,
2024-04-14 05:30:00,1016.30,46.0,40.2,79,0,0,,,,,,
2024-04-14 05:45:00,1016.40,46.0,41.1,82,0,0,1016.38,47.9,38.8,70,,218
2024-04-14 05:55:00,1016.50,45.0,40.8,84,0,0,1016.38,47.9,38.8,70,,217
2024-04-14 06:00:00,1016.40,45.0,40.8,85,0,0,,,,,,
2024-04-14 06:15:00,1016.50,45.0,40.8,85,0,0,,,,,,
2024-04-14 06:30:00,1016.30,44.0,40.1,86,0,0,,,,,,
2024-04-14 06:45:00,1016.40,44.0,39.8,84,0,0,1016.49,46.0,39.0,76,,218
2024-04-14 06:55:00,1016.40,44.0,39.5,83,0,0,1016.49,46.0,39.0,76,,217
2024-04-14 07:00:00,1016.50,44.0,39.8,84,0,0,,,,,,
2024-04-14 07:15:00,1016.60,43.0,38.5,83,0,0,,,,,,
2024-04-14 07:30:00,1016.60,43.0,39.1,85,0,0,,,,,,
2024-04-14 07:45:00,1016.70,43.0,39.1,85,0,0,1016.86,44.5,38.6,79,,218
2024-04-14 07:55:00,1016.80,42.0,38.1,85,0,0,1016.86,44.6,38.6,79,,217
2024-04-14 08:00:00,1016.90,42.0,38.4,87,0,0,,,,,,
2024-04-14 08:15:00,1017.10,42.0,38.4,87,0,0,,,,,,
2024-04-14 08:30:00,1017.10,42.0,39.0,89,0,0,,,,,,
2024-04-14 08:45:00,1017.10,41.0,37.7,87,0,0,1017.14,43.7,38.3,81,,218
2024-04-14 08:55:00,1017.10,41.0,38.0,88,0,0,1017.14,43.7,38.3,81,,217
2024-04-14 09:00:00,1017.10,41.0,38.0,88,0,0,,,,,,
2024-04-14 09:15:00,1017.30,41.0,37.7,87,0,169,,,,,,
2024-04-14 09:30:00,1017.30,41.0,37.7,87,0,0,,,,,,
2024-04-14 09:45:00,1017.40,41.0,37.7,87,0,0,1017.52,42.3,38.5,86,,218
2024-04-14 09:55:00,1017.50,41.0,38.0,88,0,0,1017.52,43.1,38.5,83,,217
2024-04-14 10:00:00,1017.60,41.0,38.0,88,0,0,,,,,,
2024-04-14 10:15:00,1017.70,40.0,37.0,88,0,0,,,,,,
2024-04-14 10:30:00,1017.70,40.0,37.0,88,0,0,,,,,,
2024-04-14 10:45:00,1017.80,40.0,37.3,89,0,0,1017.95,44.3,39.1,81,,218
2024-04-14 10:55:00,1017.80,41.0,38.2,89,0,0,1017.95,44.3,39.2,82,,217
2024-04-14 11:00:00,1018.00,41.0,38.3,90,0,0,,,,,,
2024-04-14 11:15:00,1018.00,42.0,39.6,91,0,0,,,,,,
2024-04-14 11:30:00,1018.10,45.0,42.0,89,0,0,,,,,,
2024-04-14 11:45:00,1018.10,49.0,44.1,83,0,0,1018.23,50.3,43.8,78,,218
2024-04-14 11:55:00,1018.20,51.0,44.4,78,0,0,1018.23,50.3,43.8,78,,217
2024-04-14 12:00:00,1018.20,52.0,45.0,77,0,0,,,,,,
2024-04-14 12:15:00,1018.30,54.0,46.6,76,0,169,,,,,,
2024-04-14 12:30:00,1018.30,56.0,46.4,69,0,239,,,,,,
2024-04-14 12:45:00,1018.20,58.0,47.6,68,0,0,1018.00,58.5,46.7,64,,218
2024-04-14 12:55:00,1018.20,59.0,47.4,65,0,0,1018.00,58.5,46.7,64,,217
2024-04-14 13:00:00,1018.20,59.0,47.2,65,0,214,,,,,,
2024-04-14 13:15:00,1018.20,61.0,48.3,62,0,165,,,,,,
2024-04-14 13:30:00,1018.10,62.0,50.1,64,0,196,,,,,,
2024-04-14 13:45:00,1018.00,63.0,48.0,57,0,175,,,,,,
2024-04-14 14:00:00,1017.60,65.0,45.4,49,1,195,,,,,,
2024-04-14 14:15:00,1017.40,66.0,45.2,46,0,162,,,,,,
2024-04-14 14:30:00,1017.20,67.0,41.9,39,1,67,,,,,,
2024-04-14 14:45:00,1017.10,68.0,42.1,38,1,304,,,,,,
2024-04-14 15:00:00,1016.90,69.0,42.3,38,0,10,,,,,,
2024-04-14 15:15:00,1016.60,70.0,42.5,37,1,85,,,,,,
2024-04-14 15:30:00,1016.30,71.0,43.4,36,1,232,,,,,,
2024-04-14 15:45:00,1016.10,71.0,42.7,35,1,238,,,,,,
2024-04-14 16:00:00,1015.90,72.0,39.7,31,2,243,,,,,,
2024-04-14 16:15:00,1015.80,73.0,42.2,32,2,155,,,,,,
2024-04-14 16:30:00,1015.70,73.0,43.7,35,1,211,,,,,,
2024-04-14 16:45:00,1015.50,74.0,40.6,29,1,227,,,,,,
2024-04-14 17:00:00,1015.20,75.0,44.7,33,0,39,,,,,,
2024-04-14 17:15:00,1015.00,75.0,42.3,31,1,228,,,,,,
2024-04-14 17:30:00,1014.60,75.0,43.9,33,1,266,,,,,,
2024-04-14 17:45:00,1014.20,75.0,44.7,33,2,148,,,,,,
2024-04-14 18:00:00,1013.80,75.0,43.9,33,2,224,,,,,,
2024-04-14 18:15:00,1013.40,75.0,42.3,31,2,212,,,,,,
2024-04-14 18:30:00,1013.20,77.0,44.0,31,1,184,,,,,,
2024-04-14 18:45:00,1012.40,76.0,42.3,29,1,252,,,,,,
2024-04-14 19:00:00,1012.00,76.0,41.4,28,2,235,,,,,,
2024-04-14 19:15:00,1011.80,75.0,40.6,28,3,224,,,,,,
2024-04-14 19:30:00,1011.60,75.0,40.6,28,3,190,,,,,,
2024-04-14 19:45:00,1011.30,75.0,42.3,31,2,158,,,,,,
2024-04-14 20:00:00,1010.90,76.0,45.6,34,1,244,,,,,,
2024-04-14 20:15:00,1010.50,75.0,46.2,36,2,222,,,,,,
2024-04-14 20:30:00,1010.50,76.0,46.4,34,2,285,,,,,,
2024-04-14 20:45:00,1010.40,75.0,46.2,36,2,172,,,,,,
2024-04-14 21:00:00,1010.20,75.0,45.5,34,2,248,,,,,,
2024-04-14 21:15:00,1009.90,74.0,46.1,37,1,262,,,,,,
2024-04-14 21:30:00,1009.60,74.0,46.1,37,1,242,,,,,,
2024-04-14 21:45:00,1009.30,73.0,45.9,38,1,255,,,,,,
2024-04-14 22:00:00,1009.20,72.0,47.0,41,1,147,,,,,,
2024-04-14 22:15:00,1009.00,70.0,46.5,42,1,283,,,,,,
2024-04-14 22:31:00,1008.90,70.0,47.1,43,0,224,,,,,,
2024-04-14 22:45:00,1008.50,70.0,47.7,44,0,310,,,,,,
2024-04-14 23:00:00,1008.30,69.0,47.9,47,1,278,,,,,,
2024-04-14 23:15:00,1008.20,69.0,47.9,47,1,240,,,,,,
2024-04-14 23:30:00,1008.10,69.0,48.5,47,1,118,,,,,,
2024-04-14 23:45:00,1007.90,69.0,49.6,49,0,262,,,,,,
2024-04-15 00:15:00,1007.90,67.0,49.3,53,0,217,,,,,,
2024-04-15 00:30:00,1008.00,67.0,49.3,53,0,201,,,,,,
2024-04-15 00:45:00,1008.20,68.0,49.8,52,0,190,1008.50,70.0,47.9,45,,247
2024-04-15 00:55:00,1008.30,68.0,48.7,50,0,219,1008.50,70.0,47.9,45,,246
2024-04-15 01:00:00,1008.50,68.0,48.1,49,0,164,,,,,,
2024-04-15 01:15:00,1008.80,69.0,47.9,47,1,284,,,,,,
2024-04-15 01:30:00,1009.10,69.0,47.9,47,1,234,,,,,,
2024-04-15 01:45:00,1009.30,70.0,48.2,45,1,137,1009.16,69.7,48.3,46,,247
2024-04-15 01:55:00,1009.60,69.0,48.5,48,1,244,1009.16,69.7,48.3,46,,246
2024-04-15 02:00:00,1009.60,69.0,48.5,47,0,221,,,,,,
2024-04-15 02:15:00,1009.40,70.0,49.4,47,1,261,,,,,,
2024-04-15 02:30:00,1009.30,69.0,48.5,47,0,266,,,,,,
2024-04-15 02:45:00,1009.10,69.0,49.1,49,0,198,1008.75,68.9,48.8,48,,247
2024-04-15 02:55:00,1009.00,69.0,49.6,50,0,181,1008.75,68.9,48.8,48,,246
2024-04-15 03:00:00,1008.90,68.0,49.2,51,0,241,,,,,,
2024-04-15 03:15:00,1009.00,68.0,49.2,51,0,250,,,,,,
2024-04-15 03:30:00,1008.90,68.0,49.7,52,0,238,,,,,,
2024-04-15 03:45:00,1008.80,67.0,48.9,52,0,233,1008.66,67.7,49.3,51,,247
2024-04-15 03:55:00,1008.80,67.0,49.4,53,0,147,1008.66,67.7,49.3,51,,246
2024-04-15 04:00:00,1008.70,67.0,49.8,54,0,191,,,,,,
2024-04-15 04:15:00,1008.90,66.0,49.4,54,0,217,,,,,,
2024-04-15 04:30:00,1008.80,66.0,49.4,54,0,192,,,,,,
2024-04-15 04:45:00,1008.80,66.0,49.5,55,0,0,1008.96,66.6,49.9,55,,218
2024-04-15 04:55:00,1008.70,67.0,49.9,54,0,240,1008.96,66.6,49.9,55,,246
2024-04-15 05:00:00,1008.80,67.0,49.3,53,0,264,,,,,,
2024-04-15 05:15:00,1008.70,68.0,50.7,53,0,243,,,,,,
2024-04-15 05:30:00,1008.60,67.0,50.3,54,0,226,,,,,,
2024-04-15 05:45:00,1008.70,67.0,51.4,57,0,281,1009.02,65.3,51.0,59,,248
2024-04-15 05:55:00,1009.30,67.0,51.4,57,0,0,1009.02,65.3,51.0,59,,217
2024-04-15 06:00:00,1008.90,66.0,50.8,57,0,192,,,,,,
2024-04-15 06:15:00,1008.80,65.0,51.2,61,0,56,,,,,,
2024-04-15 06:30:00,1009.00,64.0,51.1,63,0,53,,,,,,
2024-04-15 06:45:00,1009.40,63.0,51.2,65,0,0,1009.04,62.9,51.0,65,,218
2024-04-15 06:55:00,1009.70,63.0,51.6,66,0,0,1009.04,62.9,51.0,65,,217
2024-04-15 07:00:00,1009.80,62.0,51.3,67,0,0,,,,,,
2024-04-15 07:15:00,1009.90,61.0,50.8,68,0,8,,,,,,
2024-04-15 07:30:00,1009.90,60.0,50.9,71,0,0,,,,,,
2024-04-15 07:45:00,1010.10,59.0,50.8,74,0,0,1009.46,61.5,51.1,68,,218
2024-04-15 07:55:00,1009.90,59.0,50.8,74,0,0,1009.46,61.5,51.1,68,,217
2024-04-15 08:00:00,1009.80,59.0,51.1,74,0,169,,,,,,
2024-04-15 08:15:00,1009.40,59.0,50.7,73,0,177,,,,,,
2024-04-15 08:30:00,1009.50,59.0,50.7,73,0,0,,,,,,
2024-04-15 08:45:00,1009.90,59.0,50.8,74,0,0,1009.73,60.9,50.8,69,,218
2024-04-15 08:55:00,1009.70,60.0,51.1,72,0,0,1009.73,60.9,50.8,69,,217
2024-04-15 09:00:00,1009.70,60.0,50.6,71,0,0,,,,,,
2024-04-15 09:15:00,1009.70,61.0,51.1,69,0,0,,,,,,
2024-04-15 09:30:00,1009.80,61.0,51.5,71,0,0,,,,,,
2024-04-15 09:45:00,1009.80,61.0,51.3,70,0,0,1010.00,60.8,50.7,69,,216
2024-04-15 09:55:00,1010.00,61.0,51.7,71,0,0,1010.00,60.8,50.7,69,,219
2024-04-15 10:00:00,1009.90,61.0,51.5,71,0,0,,,,,,
2024-04-15 10:15:00,1010.00,61.0,51.1,69,0,181,,,,,,
2024-04-15 10:30:00,1010.20,61.0,50.8,68,0,195,,,,,,
2024-04-15 10:45:00,1010.30,61.0,50.9,69,0,0,1010.47,61.2,51.1,69,,218
2024-04-15 10:55:00,1010.40,61.0,50.9,69,0,0,1010.47,61.2,51.1,69,,217
2024-04-15 11:00:00,1010.40,61.0,51.1,69,0,159,,,,,,
2024-04-15 11:15:00,1010.60,61.0,51.5,71,0,0,,,,,,
2024-04-15 11:30:00,1010.90,61.0,52.3,73,0,0,,,,,,
2024-04-15 11:45:00,1011.20,63.0,52.8,69,0,0,1011.00,63.9,52.5,66,,218
2024-04-15 11:55:00,1011.30,64.0,53.0,67,0,0,1011.00,63.9,52.5,66,,217
2024-04-15 12:00:00,1011.30,65.0,53.8,67,0,179,,,,,,
2024-04-15 12:15:00,1011.20,65.0,53.4,66,0,199,,,,,,
2024-04-15 12:30:00,1011.40,67.0,54.0,62,1,240,,,,,,
2024-04-15 12:45:00,1011.40,69.0,55.2,61,0,0,1011.35,68.3,53.5,59,,218
2024-04-15 12:55:00,1011.40,70.0,54.7,58,0,270,1011.35,68.3,53.5,59,,246
2024-04-15 13:00:00,1011.60,70.0,54.5,57,0,262,,,,,,
2024-04-15 13:15:00,1011.80,72.0,55.4,55,0,355,,,,,,
2024-04-15 13:30:00,1012.00,72.0,54.9,54,0,261,,,,,,
2024-04-15 13:45:00,1011.90,73.0,54.8,52,0,346,,,,,,
2024-04-15 14:00:00,1012.10,74.0,54.7,51,0,46,,,,,,
2024-04-15 14:15:00,1012.10,75.0,54.0,47,0,99,,,,,,
2024-04-15 14:30:00,1012.00,76.0,56.5,51,0,239,,,,,,
2024-04-15 14:45:00,1012.00,77.0,54.6,45,0,61,,,,,,
2024-04-15 15:00:00,1012.00,78.0,53.7,43,1,23,,,,,,
2024-04-15 15:15:00,1011.90,80.0,55.5,43,0,72,,,,,,
2024-04-15 15:30:00,1011.70,80.0,54.8,41,1,300,,,,,,
2024-04-15 15:45:00,1011.50,82.0,57.3,43,0,353,,,,,,
2024-04-15 16:00:00,1011.40,83.0,58.8,44,0,18,,,,,,
2024-04-15 16:15:00,1011.20,84.0,54.9,36,0,5,,,,,,
2024-04-15 16:30:00,1011.20,85.0,55.8,37,0,99,,,,,,
2024-04-15 16:45:00,1010.90,86.0,56.7,37,1,68,,,,,,
2024-04-15 17:00:00,1010.90,87.0,55.2,33,0,106,,,,,,
2024-04-15 17:15:00,1010.90,87.0,56.0,35,1,195,,,,,,
2024-04-15 17:30:00,1010.70,87.0,52.7,30,1,327,,,,,,
2024-04-15 17:45:00,1010.60,88.0,57.7,36,0,42,,,,,,
2024-04-15 18:00:00,1010.40,88.0,55.2,33,0,228,,,,,,
2024-04-15 18:15:00,1010.30,88.0,57.7,36,0,30,,,,,,
2024-04-15 18:30:00,1010.20,89.0,55.3,32,1,146,,,,,,
2024-04-15 18:45:00,1010.30,89.0,53.5,30,0,253,,,,,,
2024-04-15 19:00:00,1010.40,89.0,56.1,33,0,278,,,,,,
2024-04-15 19:15:00,1010.50,89.0,53.5,30,1,198,,,,,,
2024-04-15 19:30:00,1010.30,87.0,53.5,32,1,295,,,,,,
2024-04-15 19:45:00,1010.00,87.0,54.4,33,1,144,,,,,,
2024-04-15 20:00:00,1010.10,87.0,57.5,36,0,296,,,,,,
2024-04-15 20:15:00,1009.90,88.0,54.4,31,0,174,,,,,,
2024-04-15 20:30:00,1009.90,86.0,55.1,34,0,237,,,,,,
2024-04-15 20:45:00,1009.90,85.0,56.5,37,0,266,,,,,,
2024-04-15 21:00:00,1010.00,84.0,54.1,35,0,79,,,,,,
2024-04-15 21:15:00,1010.10,82.0,53.9,38,0,0,,,,,,
2024-04-15 21:30:00,1010.20,81.0,55.7,42,0,0,,,,,,
2024-04-15 21:45:00,1010.20,80.0,59.1,49,0,0,,,,,,
2024-04-15 22:00:00,1010.90,74.0,61.5,64,0,0,,,,,,
2024-04-15 22:15:00,1010.60,68.0,63.3,84,0,0,,,,,,
2024-04-15 22:30:00,1010.60,67.0,63.3,87,0,0,,,,,,
2024-04-15 22:45:00,1010.80,67.0,62.3,84,0,0,,,,,,
2024-04-15 23:00:00,1011.30,67.0,62.3,84,0,0,,,,,,
2024-04-15 23:15:00,1011.50,67.0,62.3,84,0,0,,,,,,
2024-04-15 23:30:00,1011.60,66.0,61.4,84,0,0,,,,,,
2024-04-15 23:45:00,1011.20,66.0,61.0,83,0,0,,,,,,
2024-04-16 00:15:00,1011.60,65.0,60.0,83,0,0,,,,,,
2024-04-16 00:30:00,1011.80,65.0,60.0,83,0,0,,,,,,
2024-04-16 00:45:00,1011.90,64.0,59.7,86,0,0,1012.13,65.8,57.7,75,,218
2024-04-16 00:55:00,1012.30,63.0,59.1,86,0,0,1012.13,65.8,57.7,75,,217
2024-04-16 01:00:00,1012.30,63.0,59.1,86,0,0,,,,,,
2024-04-16 01:15:00,1012.90,63.0,59.7,88,0,0,,,,,,
2024-04-16 01:30:00,1012.90,62.0,58.7,89,0,0,,,,,,
2024-04-16 01:45:00,1012.90,63.0,58.4,85,0,0,1012.87,64.6,57.1,76,,218
2024-04-16 01:55:00,1012.90,63.0,58.4,85,0,0,1012.87,64.6,57.1,76,,217
2024-04-16 02:00:00,1013.10,63.0,58.4,84,0,0,,,,,,
2024-04-16 02:15:00,1013.10,63.0,58.1,83,0,0,,,,,,
2024-04-16 02:30:00,1013.10,63.0,57.8,82,0,0,,,,,,
2024-04-16 02:45:00,1013.30,63.0,57.8,83,0,0,1013.41,64.1,57.1,78,,218
2024-04-16 02:55:00,1013.40,63.0,57.8,83,0,0,1013.41,64.1,57.1,78,,217
2024-04-16 03:00:00,1013.30,63.0,57.8,82,0,0,,,,,,
2024-04-16 03:15:00,1013.60,62.0,57.1,84,0,0,,,,,,
2024-04-16 03:30:00,1014.10,62.0,57.4,84,0,0,,,,,,
2024-04-16 03:45:00,1013.90,61.0,57.1,86,0,0,1014.14,62.3,56.6,81,,218
2024-04-16 03:55:00,1014.10,61.0,57.4,87,0,0,1014.14,62.3,56.6,81,,217
2024-04-16 04:00:00,1014.40,61.0,57.4,88,0,0,,,,,,
2024-04-16 04:15:00,1014.40,60.0,56.7,88,0,0,,,,,,
2024-04-16 04:30:00,1014.70,60.0,57.0,89,0,0,,,,,,
2024-04-16 04:45:00,1014.90,59.0,56.0,89,0,0,1014.63,61.9,56.4,82,,218
2024-04-16 04:55:00,1014.90,59.0,56.3,90,0,0,1014.63,61.9,56.4,82,,217
2024-04-16 05:00:00,1014.90,59.0,56.4,90,0,0,,,,,,
2024-04-16 05:15:00,1014.90,59.0,56.4,90,0,0,,,,,,
2024-04-16 05:30:00,1015.10,59.0,56.7,92,0,0,,,,,,
2024-04-16 05:45:00,1015.20,59.0,56.3,90,0,0,1015.20,61.8,56.8,83,,218
2024-04-16 05:55:00,1015.20,59.0,56.6,91,0,0,1015.20,61.8,56.8,83,,217
2024-04-16 06:00:00,1015.10,59.0,56.7,92,0,0,,,,,,
2024-04-16 06:15:00,1015.40,60.0,57.7,92,0,0,,,,,,
2024-04-16 06:30:00,1015.70,60.0,57.7,92,0,0,,,,,,
2024-04-16 06:45:00,1015.60,60.0,57.6,91,0,0,1016.19,62.5,55.5,77,,218
2024-04-16 06:55:00,1015.90,60.0,57.6,91,0,0,1016.19,62.5,55.5,77,,217
2024-04-16 07:00:00,1016.10,61.0,58.4,90,0,0,,,,,,
2024-04-16 07:15:00,1016.50,62.0,57.4,84,1,276,,,,,,
2024-04-16 07:30:00,1017.00,64.0,56.6,77,1,42,,,,,,
2024-04-16 07:45:00,1017.20,64.0,53.8,69,4,356,1017.31,63.3,52.5,67,,247
2024-04-16 07:55:00,1017.50,64.0,52.2,65,3,110,1017.31,63.3,52.5,67,,247
2024-04-16 08:01:00,1017.60,64.0,51.6,63,4,17,,,,,,
2024-04-16 08:15:00,1017.50,64.0,52.4,66,3,75,,,,,,
2024-04-16 08:30:00,1017.70,63.0,52.3,68,2,38,,,,,,
2024-04-16 08:45:00,1017.80,62.0,50.7,66,2,345,1018.38,61.0,48.5,63,,246
2024-04-16 08:55:00,1017.90,62.0,48.5,61,3,77,1018.38,61.0,48.5,63,,246
2024-04-16 09:00:00,1018.10,62.0,48.0,59,3,67,,,,,,
2024-04-16 09:15:00,1018.40,61.0,47.5,60,1,43,,,,,,
2024-04-16 09:30:00,1018.80,61.0,47.5,60,1,334,,,,,,
2024-04-16 09:45:00,1019.00,60.0,46.2,60,1,46,1019.52,58.7,46.9,64,,248
2024-04-16 09:55:00,1019.40,60.0,46.6,61,1,48,1019.52,58.7,46.9,64,,249
2024-04-16 10:00:00,1019.40,60.0,46.5,61,0,356,,,,,,
2024-04-16 10:15:00,1019.50,59.0,46.0,62,0,47,,,,,,
2024-04-16 10:30:00,1019.70,59.0,46.0,62,0,23,,,,,,
2024-04-16 10:45:00,1020.00,58.0,45.6,63,0,0,1020.66,57.3,45.7,65,,218
2024-04-16 10:55:00,1020.20,58.0,46.0,64,0,0,1020.66,57.3,45.7,65,,217
2024-04-16 11:00:00,1020.40,58.0,46.3,64,0,0,,,,,,
2024-04-16 11:15:00,1020.70,58.0,46.3,64,0,360,,,,,,
2024-04-16 11:30:00,1020.90,59.0,46.0,62,0,342,,,,,,
2024-04-16 11:45:00,1021.10,60.0,45.8,59,1,102,1021.36,58.7,45.6,61,,247
2024-04-16 11:55:00,1021.30,61.0,45.8,57,1,41,1021.36,58.7,45.6,61,,247
2024-04-16 12:00:00,1021.40,62.0,46.1,55,0,349,,,,,,
2024-04-16 12:15:00,1021.40,62.0,44.2,52,2,36,,,,,,
2024-04-16 12:30:00,1021.50,62.0,44.2,52,1,320,,,,,,
2024-04-16 12:45:00,1021.50,63.0,44.1,50,2,47,1021.68,61.7,44.0,52,,251
2024-04-16 12:55:00,1021.60,63.0,41.8,45,1,51,1021.68,61.7,44.0,52,,246
2024-04-16 13:00:00,1021.70,63.0,41.3,44,3,53,,,,,,
2024-04-16 13:15:00,1021.70,63.0,40.7,43,2,49,,,,,,
2024-04-16 13:30:00,1021.50,64.0,42.2,45,2,60,,,,,,
2024-04-16 13:45:00,1021.70,64.0,40.4,41,4,37,,,,,,
2024-04-16 14:00:00,1022.00,65.0,41.3,41,3,30,,,,,,
2024-04-16 14:15:00,1022.40,65.0,41.3,41,2,44,,,,,,
2024-04-16 14:30:00,1022.50,66.0,42.2,41,1,59,,,,,,
2024-04-16 14:45:00,1022.70,67.0,41.9,39,1,350,,,,,,
2024-04-16 15:00:00,1022.70,67.0,41.2,39,1,79,,,,,,
2024-04-16 15:15:00,1022.50,68.0,42.8,40,0,349,,,,,,
2024-04-16 15:30:00,1022.50,68.0,41.4,38,3,29,,,,,,
2024-04-16 15:45:00,1022.30,69.0,40.9,35,1,84,,,,,,
2024-04-16 16:00:00,1022.00,70.0,40.3,33,1,79,,,,,,
2024-04-16 16:15:00,1021.80,71.0,41.2,34,1,77,,,,,,
2024-04-16 16:30:00,1021.70,72.0,42.8,35,0,79,,,,,,
2024-04-16 16:45:00,1021.60,72.0,37.1,27,2,33,,,,,,
2024-04-16 17:00:00,1021.40,74.0,43.1,33,0,243,,,,,,
2024-04-16 17:15:00,1021.40,72.0,39.7,31,1,354,,,,,,
2024-04-16 17:30:00,1021.20,73.0,40.6,31,2,65,,,,,,
2024-04-16 17:45:00,1021.20,73.0,45.2,36,1,48,,,,,,
2024-04-16 18:00:00,1021.20,73.0,40.6,31,2,80,,,,,,
2024-04-16 18:15:00,1021.00,75.0,40.6,28,0,58,,,,,,
2024-04-16 18:30:00,1021.00,75.0,42.3,31,1,349,,,,,,
2024-04-16 18:45:00,1020.90,76.0,44.8,32,0,75,,,,,,
2024-04-16 19:00:00,1020.80,77.0,43.2,29,0,310,,,,,,
2024-04-16 19:15:00,1020.80,78.0,45.7,31,0,147,,,,,,
2024-04-16 19:30:00,1020.80,79.0,48.2,33,0,247,,,,,,
2024-04-16 19:45:00,1020.70,77.0,52.8,43,1,242,,,,,,
2024-04-16 20:00:00,1020.50,75.0,51.6,43,0,232,,,,,,
2024-04-16 20:15:00,1020.50,74.0,50.1,43,0,186,,,,,,
2024-04-16 20:30:00,1020.40,75.0,51.6,43,0,260,,,,,,
2024-04-16 20:45:00,1020.60,74.0,48.8,41,0,224,,,,,,
2024-04-16 21:00:00,1020.60,73.0,48.5,42,0,275,,,,,,
2024-04-16 21:15:00,1020.40,72.0,48.3,43,0,174,,,,,,
2024-04-16 21:30:00,1020.40,72.0,48.9,43,0,168,,,,,,
2024-04-16 21:45:00,1020.50,70.0,48.8,46,0,99,,,,,,
2024-04-16 22:00:00,1020.60,68.0,48.7,50,0,193,,,,,,
2024-04-16 22:15:00,1020.90,67.0,48.3,51,0,0,,,,,,
2024-04-16 22:30:00,1021.00,66.0,47.9,51,0,238,,,,,,
2024-04-16 22:45:00,1021.00,65.0,48.4,54,0,0,,,,,,
2024-04-16 23:00:00,1021.30,65.0,47.4,52,0,23,,,,,,
2024-04-16 23:15:00,1021.00,63.0,45.1,51,0,168,,,,,,
2024-04-16 23:30:00,1020.90,62.0,44.7,53,0,210,,,,,,
2024-04-16 23:45:00,1021.40,61.0,43.7,52,0,146,,,,,,
2024-04-17 00:15:00,1021.60,58.0,42.4,55,0,150,,,,,,
2024-04-17 00:30:00,1021.60,58.0,43.3,58,0,0,,,,,,
2024-04-17 00:45:00,1021.70,57.0,42.8,58,0,134,,,,,,
2024-04-17 01:00:00,1021.60,56.0,42.3,59,0,0,,,,,,
2024-04-17 01:15:00,1021.90,55.0,42.2,61,0,0,,,,,,
2024-04-17 01:30:00,1022.00,55.0,42.2,61,0,0,,,,,,
2024-04-17 01:45:00,1021.90,54.0,41.7,62,0,0,,,,,,
2024-04-17 02:00:00,1022.30,54.0,42.1,64,0,0,,,,,,
2024-04-17 02:15:00,1022.30,53.0,42.0,66,0,0,,,,,,
2024-04-17 02:30:00,1022.20,53.0,42.0,66,0,0,,,,,,
2024-04-17 02:45:00,1022.10,52.0,41.8,68,0,0,,,,,,
2024-04-17 03:00:00,1022.30,52.0,42.5,69,0,0,,,,,,
2024-04-17 03:15:00,1022.30,51.0,41.9,70,0,0,,,,,,
2024-04-17 03:30:00,1022.30,51.0,41.9,70,0,0,,,,,,
2024-04-17 03:45:00,1022.40,51.0,42.3,71,0,0,,,,,,
2024-04-17 04:00:00,1022.20,51.0,42.6,72,0,0,,,,,,
2024-04-17 04:15:00,1021.90,51.0,42.6,72,0,0,,,,,,
2024-04-17 04:30:00,1021.70,51.0,42.6,72,0,0,,,,,,
2024-04-17 04:45:00,1021.60,51.0,42.6,72,0,0,,,,,,
2024-04-17 05:00:00,1021.20,51.0,42.6,72,0,0,,,,,,
2024-04-17 05:15:00,1020.90,51.0,43.0,74,0,0,,,,,,
2024-04-17 05:30:00,1020.80,51.0,42.6,72,0,129,,,,,,
2024-04-17 05:45:00,1020.80,51.0,42.6,72,0,148,,,,,,
2024-04-17 06:00:00,1020.90,50.0,42.4,74,0,0,,,,,,
2024-04-17 06:15:00,1020.90,50.0,42.4,74,0,0,,,,,,
2024-04-17 06:30:00,1021.40,50.0,42.4,74,0,0,,,,,,
2024-04-17 06:45:00,1021.40,50.0,43.1,77,0,0,,,,,,
2024-04-17 07:00:00,1021.20,49.0,42.1,77,0,0,,,,,,
2024-04-17 07:15:00,1021.50,49.0,42.4,77,0,0,,,,,,
2024-04-17 07:30:00,1021.30,49.0,42.4,77,0,0,,,,,,
2024-04-17 07:45:00,1021.20,49.0,42.4,77,0,0,,,,,,
2024-04-17 08:00:00,1020.90,49.0,43.1,79,0,0,,,,,,
2024-04-17 08:15:00,1020.80,49.0,43.1,79,0,0,,,,,,
2024-04-17 08:30:00,1020.50,49.0,43.1,79,0,0,,,,,,
2024-04-17 08:45:00,1020.40,49.0,43.4,81,0,0,,,,,,
2024-04-17 09:00:00,1020.60,49.0,43.1,79,0,0,,,,,,
2024-04-17 09:15:00,1020.70,49.0,43.4,81,0,0,,,,,,
2024-04-17 09:30:00,1020.80,49.0,43.8,82,0,0,,,,,,
2024-04-17 09:45:00,1020.70,49.0,43.8,82,0,0,,,,,,
2024-04-17 10:00:00,1020.80,49.0,44.1,82,0,0,,,,,,
2024-04-17 10:15:00,1021.00,49.0,44.1,82,0,0,,,,,,
2024-04-17 10:30:00,1021.00,50.0,45.0,82,0,0,,,,,,
2024-04-17 10:45:00,1021.10,50.0,45.0,82,0,0,,,,,,
2024-04-17 10:55:00,1020.90,51.0,46.0,83,0,0,1020.75,55.3,48.1,76,94.2,211
2024-04-17 11:00:00,1020.90,51.0,46.0,82,0,0,,,,,,
2024-04-17 11:15:00,1020.50,52.0,46.4,80,0,136,,,,,,
2024-04-17 11:30:00,1020.40,53.0,47.3,81,0,149,,,,,,
2024-04-17 11:45:00,1020.40,54.0,48.3,81,0,0,1020.19,56.3,49.0,76,,218
2024-04-17 11:55:00,1020.20,55.0,49.0,80,0,0,1020.19,56.3,49.0,76,,217
2024-04-17 12:00:00,1020.10,56.0,49.6,79,0,142,,,,,,
2024-04-17 12:15:00,1020.00,58.0,50.8,77,0,84,,,,,,
2024-04-17 12:30:00,1019.90,61.0,52.6,74,0,309,,,,,,
2024-04-17 12:45:00,1020.20,62.0,53.4,73,0,0,1019.89,61.9,52.9,72,,218
2024-04-17 12:55:00,1020.00,63.0,54.3,73,0,170,1019.89,61.9,52.9,72,,246
2024-04-17 13:00:00,1020.10,63.0,54.6,74,0,197,,,,,,
2024-04-17 13:15:00,1019.90,64.0,55.5,73,0,258,,,,,,
2024-04-17 13:30:00,1019.70,66.0,57.1,73,0,323,,,,,,
2024-04-17 13:45:00,1019.90,67.0,57.3,71,0,97,,,,,,
2024-04-17 14:00:00,1019.60,68.0,58.2,71,0,186,,,,,,
2024-04-17 14:15:00,1019.70,69.0,59.2,70,0,227,,,,,,
2024-04-17 14:30:00,1019.80,70.0,60.1,70,0,195,,,,,,
2024-04-17 14:45:00,1019.70,70.0,60.5,72,0,185,,,,,,
2024-04-17 15:00:00,1019.30,70.0,60.9,72,0,347,,,,,,
2024-04-17 15:15:00,1019.10,72.0,62.9,73,0,39,,,,,,
2024-04-17 15:30:00,1018.80,71.0,61.9,73,0,196,,,,,,
2024-04-17 15:45:00,1018.70,71.0,62.7,74,0,136,,,,,,
2024-04-17 16:00:00,1018.70,71.0,62.7,74,0,215,,,,,,
2024-04-17 16:15:00,1018.40,72.0,63.2,74,1,193,,,,,,
2024-04-17 16:30:00,1018.10,73.0,64.6,74,0,186,,,,,,
2024-04-17 16:45:00,1017.90,73.0,64.6,74,0,295,,,,,,
2024-04-17 17:00:00,1017.60,73.0,64.6,74,0,145,,,,,,
2024-04-17 17:15:00,1017.40,75.0,66.1,73,0,193,,,,,,
2024-04-17 17:30:00,1017.30,75.0,65.3,71,0,244,,,,,,
2024-04-17 17:45:00,1017.40,76.0,66.3,71,0,231,,,,,,
2024-04-17 18:00:00,1017.20,76.0,65.9,70,0,238,,,,,,
2024-04-17 18:15:00,1017.10,76.0,66.3,71,0,118,,,,,,
2024-04-17 18:30:00,1016.80,76.0,65.9,70,0,259,,,,,,
2024-04-17 18:45:00,1016.10,75.0,64.9,70,0,65,,,,,,
2024-04-17 19:00:00,1016.20,76.0,65.9,70,0,96,,,,,,
2024-04-17 19:15:00,1015.90,75.0,65.3,71,0,49,,,,,,
2024-04-17 19:30:00,1015.50,77.0,66.5,70,0,167,,,,,,
2024-04-17 19:45:00,1015.70,77.0,66.5,70,0,176,,,,,,
2024-04-17 20:00:00,1015.40,76.0,66.3,71,0,65,,,,,,
2024-04-17 20:15:00,1015.30,75.0,65.7,72,0,81,,,,,,
2024-04-17 20:30:00,1015.00,75.0,66.1,73,0,161,,,,,,
2024-04-17 20:45:00,1014.80,74.0,65.6,75,0,163,,,,,,
2024-04-17 21:00:00,1014.90,74.0,65.6,75,0,212,,,,,,
2024-04-17 21:15:00,1014.90,73.0,65.0,75,0,13,,,,,,
2024-04-17 21:30:00,1014.60,73.0,65.0,75,0,184,,,,,,
2024-04-17 21:45:00,1014.60,72.0,64.8,77,0,205,,,,,,
2024-04-17 22:00:00,1014.60,72.0,64.8,77,0,220,,,,,,
2024-04-17 22:15:00,1013.80,71.0,63.4,76,0,131,,,,,,
2024-04-17 22:30:00,1013.00,71.0,63.8,77,0,133,,,,,,
2024-04-17 22:45:00,1012.60,70.0,63.5,80,0,359,,,,,,
2024-04-17 23:00:00,1013.10,69.0,63.3,82,0,88,,,,,,
2024-04-17 23:15:00,1013.00,68.0,63.0,84,0,27,,,,,,
2024-04-17 23:30:00,1013.30,67.0,62.3,84,0,147,,,,,,
2024-04-17 23:45:00,1013.00,67.0,62.7,86,0,110,,,,,,
2024-04-18 00:15:00,1012.60,66.0,62.0,86,0,121,,,,,,
2024-04-18 00:30:00,1012.80,66.0,62.0,86,0,134,,,,,,
2024-04-18 00:45:00,1013.10,66.0,62.0,87,0,0,1013.20,65.0,58.9,80,,218
2024-04-18 00:55:00,1013.30,66.0,61.7,86,0,0,1013.20,65.0,59.5,82,,217
2024-04-18 01:00:00,1013.40,65.0,60.7,85,0,174,,,,,,
2024-04-18 01:15:00,1013.30,65.0,60.7,85,0,0,,,,,,
2024-04-18 01:30:00,1013.40,65.0,60.7,85,0,0,,,,,,
2024-04-18 01:45:00,1013.60,65.0,60.7,86,0,0,1013.43,65.2,59.1,80,,218
2024-04-18 01:55:00,1013.70,65.0,60.7,86,0,0,1013.43,65.2,59.1,80,,217
2024-04-18 02:00:00,1013.60,65.0,60.7,85,0,0,,,,,,
2024-04-18 02:15:00,1013.50,65.0,60.7,85,0,0,,,,,,
2024-04-18 02:30:00,1013.30,66.0,61.7,86,0,203,,,,,,
2024-04-18 02:45:00,1013.30,66.0,61.4,85,0,0,1012.47,66.4,59.5,78,,218
2024-04-18 02:55:00,1013.30,67.0,62.0,84,0,0,1012.47,66.4,59.5,78,,217
2024-04-18 03:00:00,1013.10,67.0,62.0,84,0,0,,,,,,
2024-04-18 03:15:00,1012.90,67.0,62.0,84,0,181,,,,,,
2024-04-18 03:30:00,1012.60,67.0,61.7,83,0,176,,,,,,
2024-04-18 03:45:00,1012.40,67.0,61.4,82,0,0,1011.86,68.5,61.4,78,,218
2024-04-18 03:55:00,1012.40,68.0,62.4,82,0,0,1011.86,68.5,61.4,78,,217
2024-04-18 04:00:00,1012.30,68.0,62.3,81,0,195,,,,,,
2024-04-18 04:15:00,1012.30,67.0,61.7,83,0,195,,,,,,
2024-04-18 04:30:00,1012.20,68.0,61.9,80,0,0,,,,,,
2024-04-18 04:45:00,1012.10,67.0,61.0,81,0,0,1011.46,67.4,60.6,78,,216
2024-04-18 04:55:00,1012.00,67.0,61.4,82,0,0,1011.46,67.4,60.6,78,,217
2024-04-18 05:15:00,1011.70,67.0,61.0,81,0,178,,,,,,
2024-04-18 05:30:00,1011.90,66.0,60.3,81,0,0,,,,,,
2024-04-18 05:45:00,1011.70,65.0,60.1,84,0,0,1011.17,66.3,59.7,79,,218
2024-04-18 05:55:00,1011.70,64.0,59.4,85,0,0,1011.17,66.3,59.7,79,,217
2024-04-18 06:00:00,1011.60,64.0,59.7,85,0,0,,,,,,
2024-04-18 06:15:00,1011.50,63.0,59.1,86,0,0,,,,,,
2024-04-18 06:30:00,1011.70,62.0,58.4,87,0,0,,,,,,
2024-04-18 06:45:00,1011.40,63.0,59.1,86,0,0,1011.02,65.1,59.3,81,,218
2024-04-18 06:55:00,1011.50,63.0,59.1,86,0,0,1011.02,65.1,59.3,81,,217
2024-04-18 07:00:00,1011.50,63.0,59.1,86,0,0,,,,,,
2024-04-18 07:15:00,1011.40,63.0,58.7,85,0,0,,,,,,
2024-04-18 07:30:00,1011.10,64.0,59.7,85,0,0,,,,,,
2024-04-18 07:45:00,1011.00,63.0,59.1,86,0,0,1011.10,63.5,58.7,84,,218
2024-04-18 07:55:00,1011.10,63.0,59.4,87,0,0,1011.10,63.5,58.7,84,,217
2024-04-18 08:00:00,1011.00,62.0,58.4,87,0,0,,,,,,
2024-04-18 08:15:00,1011.20,61.0,58.0,89,0,0,,,,,,
2024-04-18 08:30:00,1011.50,61.0,58.4,90,0,0,,,,,,
2024-04-18 08:45:00,1011.70,61.0,58.6,91,0,0,1012.02,60.9,55.8,83,,218
2024-04-18 08:55:00,1011.90,61.0,58.6,91,0,0,1012.02,60.9,55.8,83,,217
2024-04-18 09:00:00,1011.80,61.0,58.7,92,0,25,,,,,,
2024-04-18 09:15:00,1011.90,61.0,59.0,93,0,300,,,,,,
2024-04-18 09:30:00,1012.50,61.0,59.0,93,0,357,,,,,,
2024-04-18 09:45:00,1012.70,61.0,58.9,92,0,0,1012.85,59.8,52.7,77,,218
2024-04-18 09:55:00,1012.90,61.0,58.9,92,0,342,1012.85,59.8,52.7,77,,247
2024-04-18 10:00:00,1013.10,61.0,59.0,93,0,25,,,,,,
2024-04-18 10:15:00,1013.40,59.0,56.7,92,1,349,,,,,,
2024-04-18 10:30:00,1013.70,59.0,57.0,93,0,16,,,,,,
2024-04-18 10:45:00,1013.80,58.0,56.0,92,0,0,1013.90,58.8,52.0,78,,218
2024-04-18 10:55:00,1013.90,58.0,56.0,92,0,0,1013.90,58.8,52.0,78,,217
2024-04-18 11:00:00,1014.00,58.0,56.0,92,0,0,,,,,,
2024-04-18 11:15:00,1014.20,58.0,56.3,93,0,265,,,,,,
2024-04-18 11:30:00,1014.60,59.0,57.3,93,0,349,,,,,,
2024-04-18 11:45:00,1014.70,59.0,56.9,92,0,20,1014.75,58.8,51.9,77,,248
2024-04-18 11:55:00,1014.80,59.0,56.9,92,0,0,1014.75,58.8,51.9,77,,217
2024-04-18 12:00:00,1014.80,59.0,57.0,93,0,297,,,,,,
2024-04-18 12:15:00,1015.10,59.0,57.0,93,0,349,,,,,,
2024-04-18 12:30:00,1015.20,59.0,57.0,93,0,276,,,,,,
2024-04-18 12:45:00,1015.30,60.0,57.9,92,0,0,1015.00,60.1,52.2,75,,218
2024-04-18 12:55:00,1015.20,60.0,57.6,91,1,349,1015.00,60.1,52.2,75,,247
2024-04-18 13:00:00,1015.20,60.0,57.7,92,0,14,,,,,,
2024-04-18 13:15:00,1015.10,61.0,58.4,90,0,0,,,,,,
2024-04-18 13:30:00,1015.20,61.0,57.7,88,0,349,,,,,,
2024-04-18 13:45:00,1015.30,62.0,58.4,87,1,47,,,,,,
2024-04-18 14:00:00,1015.50,63.0,58.4,84,0,37,,,,,,
2024-04-18 14:15:00,1015.60,64.0,59.1,83,1,351,,,,,,
2024-04-18 14:30:00,1015.70,64.0,59.1,83,2,6,,,,,,
2024-04-18 14:45:00,1016.00,64.0,59.1,83,1,276,,,,,,
2024-04-18 14:55:00,1015.90,65.0,58.7,79,1,4,,,,,,
2024-04-18 15:15:00,1016.00,65.0,59.0,80,2,356,,,,,,
2024-04-18 15:30:00,1015.90,67.0,59.9,78,0,37,,,,,,
2024-04-18 15:45:00,1016.10,67.0,59.5,76,1,345,,,,,,
2024-04-18 16:00:00,1016.00,70.0,61.3,73,1,289,,,,,,
2024-04-18 16:15:00,1016.10,70.0,61.3,73,0,296,,,,,,
2024-04-18 16:30:00,1016.00,71.0,60.7,69,1,306,,,,,,
2024-04-18 16:45:00,1016.10,71.0,60.7,69,1,338,,,,,,
2024-04-18 17:00:00,1016.20,72.0,61.3,69,0,5,,,,,,
2024-04-18 17:15:00,1016.10,73.0,61.4,66,1,302,,,,,,
2024-04-18 17:30:00,1016.10,74.0,61.9,65,2,299,,,,,,
2024-04-18 17:45:00,1016.00,74.0,60.6,63,3,26,,,,,,
2024-04-18 18:00:00,1015.90,74.0,60.1,62,2,8,,,,,,
2024-04-18 18:15:00,1015.80,75.0,62.0,64,1,312,,,,,,
2024-04-18 18:30:00,1015.80,75.0,59.2,57,3,11,,,,,,
2024-04-18 18:45:00,1015.50,75.0,59.7,58,1,293,,,,,,
2024-04-18 19:00:00,1015.30,74.0,58.3,58,1,356,,,,,,
2024-04-18 19:15:00,1015.40,73.0,58.3,60,2,334,,,,,,
2024-04-18 19:30:00,1015.30,74.0,59.2,60,2,309,,,,,,
2024-04-18 19:45:00,1015.00,74.0,58.8,59,2,359,,,,,,
2024-04-18 20:00:00,1015.00,73.0,57.3,57,3,17,,,,,,
2024-04-18 20:15:00,1015.00,74.0,59.2,60,1,295,,,,,,
2024-04-18 20:30:00,1015.20,73.0,56.9,56,3,19,,,,,,
2024-04-18 20:45:00,1015.40,74.0,58.3,58,1,350,,,,,,
2024-04-18 21:00:00,1015.50,73.0,56.9,56,3,49,,,,,,
2024-04-18 21:15:00,1015.80,72.0,56.9,58,4,39,,,,,,
2024-04-18 21:30:00,1016.10,72.0,57.3,59,4,17,,,,,,
2024-04-18 21:45:00,1016.40,70.0,56.8,62,2,2,,,,,,
2024-04-18 22:00:00,1016.40,69.0,57.2,66,0,82,,,,,,
2024-04-18 22:15:00,1016.70,67.0,56.1,67,4,11,,,,,,
2024-04-18 22:30:00,1016.90,66.0,55.5,68,1,25,,,,,,
2024-04-18 22:45:00,1017.00,62.0,53.2,72,2,59,,,,,,
2024-04-18 23:00:00,1017.10,59.0,51.4,75,2,340,,,,,,
2024-04-18 23:15:00,1017.30,57.0,50.2,78,2,37,,,,,,
2024-04-18 23:30:00,1017.50,56.0,49.6,79,4,25,,,,,,
2024-04-18 23:45:00,1017.60,54.0,48.6,82,1,37,,,,,,
2024-04-19 00:15:00,1018.00,51.0,46.6,84,3,50,,,,,,
2024-04-19 00:30:00,1018.70,51.0,46.6,84,2,353,,,,,,
2024-04-19 00:45:00,1018.90,50.0,45.7,84,3,60,1019.12,51.5,46.4,82,,246
2024-04-19 00:55:00,1019.30,50.0,45.7,84,1,68,1019.12,51.5,46.4,82,,246
2024-04-19 01:00:00,1019.30,50.0,45.7,84,2,9,,,,,,
2024-04-19 01:15:00,1019.60,50.0,45.7,84,1,2,,,,,,
2024-04-19 01:30:00,1019.60,50.0,45.7,84,1,59,,,,,,
2024-04-19 01:45:00,1019.90,50.0,46.0,85,1,32,1020.11,50.7,45.8,83,,246
2024-04-19 01:55:00,1020.00,50.0,46.0,85,0,63,1020.11,50.7,45.8,83,,246
2024-04-19 02:00:00,1020.10,51.0,47.0,85,0,27,,,,,,
2024-04-19 02:15:00,1020.30,50.0,46.0,86,2,51,,,,,,
2024-04-19 02:30:00,1020.70,50.0,45.7,84,2,18,,,,,,
2024-04-19 02:45:00,1020.70,49.0,45.0,85,2,87,1020.84,50.0,45.2,83,,251
2024-04-19 02:55:00,1020.70,50.0,46.0,85,1,65,1020.84,50.0,45.2,83,,246
2024-04-19 03:00:00,1020.80,50.0,46.0,86,1,48,,,,,,
2024-04-19 03:15:00,1020.80,49.0,45.0,86,1,65,,,,,,
2024-04-19 03:30:00,1020.90,49.0,44.7,85,2,54,,,,,,
2024-04-19 03:45:00,1020.80,49.0,44.7,84,3,34,1020.79,49.4,44.9,84,,251
2024-04-19 03:55:00,1020.80,49.0,45.0,85,1,46,1020.79,49.4,44.9,84,,246
2024-04-19 04:00:00,1020.80,49.0,45.0,86,2,41,,,,,,
2024-04-19 04:15:00,1020.70,49.0,45.0,86,0,79,,,,,,
2024-04-19 04:30:00,1020.70,49.0,45.0,86,1,11,,,,,,
2024-04-19 04:45:00,1020.70,49.0,45.0,85,0,30,1020.34,48.8,44.4,84,,246
2024-04-19 04:55:00,1020.50,48.0,44.0,85,2,20,1020.34,48.8,44.4,84,,246
2024-04-19 05:00:00,1020.60,48.0,44.0,85,2,79,,,,,,
2024-04-19 05:15:00,1020.30,48.0,44.3,87,3,89,,,,,,
2024-04-19 05:30:00,1020.30,48.0,44.3,87,0,91,,,,,,
2024-04-19 05:45:00,1020.30,48.0,44.3,86,1,49,1020.13,48.4,44.1,85,,247
2024-04-19 05:55:00,1020.10,48.0,44.3,86,1,91,1020.13,48.4,44.1,85,,246
2024-04-19 06:00:00,1020.20,48.0,44.3,87,0,0,,,,,,
2024-04-19 06:15:00,1020.00,48.0,44.6,88,0,60,,,,,,
2024-04-19 06:30:00,1019.90,48.0,44.6,88,2,99,,,,,,
2024-04-19 06:45:00,1019.70,48.0,44.6,87,1,38,1019.54,48.3,44.2,85,,247
2024-04-19 06:55:00,1019.60,48.0,44.6,87,1,66,1019.54,48.3,44.2,85,,246
2024-04-19 07:00:00,1019.70,48.0,44.6,88,0,68,,,,,,
2024-04-19 07:15:00,1019.70,48.0,44.9,88,0,23,,,,,,
2024-04-19 07:30:00,1019.50,48.0,44.9,88,1,67,,,,,,
2024-04-19 07:45:00,1019.40,48.0,44.9,88,0,27,1019.56,48.4,44.2,85,,246
2024-04-19 07:55:00,1019.40,48.0,44.9,88,0,56,1019.56,48.4,44.2,85,,246
2024-04-19 08:00:00,1019.40,48.0,44.9,88,0,39,,,,,,
2024-04-19 08:15:00,1019.30,48.0,44.9,88,0,42,,,,,,
2024-04-19 08:30:00,1019.30,48.0,44.9,88,1,82,,,,,,
2024-04-19 08:45:00,1019.40,48.0,44.9,88,0,0,1019.76,48.6,44.5,85,,217
2024-04-19 08:55:00,1019.50,48.0,44.9,88,0,0,1019.76,48.6,44.5,85,,217
2024-04-19 09:00:00,1019.50,48.0,45.2,90,0,252,,,,,,
2024-04-19 09:15:00,1019.90,49.0,46.2,90,0,0,,,,,,
2024-04-19 09:30:00,1019.90,49.0,45.9,88,0,41,,,,,,
2024-04-19 09:45:00,1020.00,49.0,46.2,89,0,0,1020.27,48.6,44.3,85,,217
2024-04-19 09:55:00,1020.10,49.0,46.2,89,0,0,1020.27,48.6,44.3,85,,217
2024-04-19 10:15:00,1020.20,49.0,45.9,88,2,50,,,,,,
2024-04-19 10:30:00,1020.40,49.0,45.9,88,0,31,,,,,,
2024-04-19 10:45:00,1020.50,49.0,45.9,88,0,0,1020.42,48.6,44.3,84,,217
2024-04-19 10:55:00,1020.40,49.0,45.9,88,0,28,1020.42,48.6,44.3,84,,246
2024-04-19 11:00:00,1020.50,48.0,44.9,88,0,41,,,,,,
2024-04-19 11:15:00,1020.70,48.0,44.9,88,1,58,,,,,,
2024-04-19 11:30:00,1020.50,48.0,44.9,88,1,56,,,,,,
2024-04-19 11:45:00,1020.40,48.0,44.6,87,1,360,1020.20,48.5,44.4,85,,246
2024-04-19 11:55:00,1020.20,49.0,45.6,87,0,44,1020.20,48.5,44.4,85,,246
2024-04-19 12:00:00,1020.00,49.0,45.6,87,1,55,,,,,,
2024-04-19 12:15:00,1019.90,49.0,45.6,87,0,32,,,,,,
2024-04-19 12:30:00,1020.40,49.0,45.6,87,1,40,,,,,,
2024-04-19 12:45:00,1020.60,49.0,45.9,88,1,45,1020.75,49.5,45.1,84,,246
2024-04-19 12:55:00,1020.60,49.0,45.6,87,2,70,1020.75,49.5,45.1,84,,246
2024-04-19 13:00:00,1020.70,49.0,45.9,88,0,0,,,,,,
2024-04-19 13:15:00,1020.90,50.0,46.6,88,1,21,,,,,,
2024-04-19 13:30:00,1021.00,50.0,46.6,88,0,37,,,,,,
2024-04-19 13:45:00,1020.80,50.0,46.6,88,1,73,,,,,,
2024-04-19 14:00:00,1020.50,51.0,47.3,87,2,43,,,,,,
2024-04-19 14:15:00,1020.40,51.0,47.0,85,0,53,,,,,,
2024-04-19 14:30:00,1020.70,52.0,47.9,85,0,328,,,,,,
2024-04-19 14:45:00,1020.50,52.0,47.6,84,1,131,,,,,,
2024-04-19 15:00:00,1020.50,53.0,48.3,83,0,1,,,,,,
2024-04-19 15:15:00,1020.20,53.0,48.3,83,3,104,,,,,,
2024-04-19 15:30:00,1019.80,54.0,48.6,82,0,37,,,,,,
2024-04-19 15:45:00,1019.90,54.0,48.6,82,2,71,,,,,,
2024-04-19 16:00:00,1019.40,56.0,50.6,81,0,308,,,,,,
2024-04-19 16:15:00,1019.50,57.0,50.2,78,0,322,,,,,,
2024-04-19 16:30:00,1019.30,59.0,51.1,74,0,89,,,,,,
2024-04-19 16:45:00,1019.40,59.0,51.4,75,0,140,,,,,,
2024-04-19 17:00:00,1019.30,62.0,53.2,72,0,139,,,,,,
2024-04-19 17:15:00,1018.70,60.0,51.7,74,1,48,,,,,,
2024-04-19 17:30:00,1018.60,62.0,53.2,72,0,282,,,,,,
2024-04-19 17:45:00,1018.10,61.0,52.3,73,0,56,,,,,,
2024-04-19 18:00:00,1018.20,63.0,52.7,68,0,214,,,,,,
2024-04-19 18:15:00,1018.30,63.0,53.4,70,0,249,,,,,,
2024-04-19 18:30:00,1018.20,63.0,53.1,70,0,265,,,,,,
2024-04-19 18:45:00,1018.40,63.0,53.4,70,0,46,,,,,,
2024-04-19 19:00:00,1018.40,63.0,52.7,68,1,54,,,,,,
2024-04-19 19:15:00,1017.90,62.0,52.9,71,1,129,,,,,,
2024-04-19 19:30:00,1017.80,62.0,52.5,70,0,8,,,,,,
2024-04-19 19:45:00,1018.00,61.0,52.3,73,0,66,,,,,,
2024-04-19 20:00:00,1018.10,60.0,52.0,74,1,25,,,,,,
2024-04-19 20:15:00,1017.90,59.0,51.4,75,1,290,,,,,,
2024-04-19 20:25:00,1017.70,59.0,51.8,77,1,30,,,,,,
2024-04-19 20:45:00,1017.70,58.0,51.2,78,1,46,,,,,,
2024-04-19 21:00:00,1017.70,58.0,51.5,78,1,40,,,,,,
2024-04-19 21:15:00,1017.60,58.0,51.5,78,1,64,,,,,,
2024-04-19 21:30:00,1017.60,57.0,50.5,78,0,25,,,,,,
2024-04-19 21:45:00,1017.70,57.0,50.9,79,0,41,,,,,,
2024-04-19 22:00:00,1017.60,56.0,50.2,80,0,25,,,,,,
2024-04-19 22:15:00,1017.40,56.0,50.9,83,0,347,,,,,,
2024-04-19 22:30:00,1017.40,55.0,49.9,82,0,0,,,,,,
2024-04-19 22:45:00,1017.50,55.0,50.2,83,0,0,,,,,,
2024-04-19 23:00:00,1017.40,55.0,50.2,83,0,0,,,,,,
2024-04-19 23:15:00,1017.20,54.0,49.6,84,0,66,,,,,,
2024-04-19 23:30:00,1017.20,54.0,49.9,86,0,139,,,,,,
2024-04-19 23:45:00,1017.10,54.0,49.9,86,0,8,,,,,,
2024-04-20 00:15:00,1017.30,53.0,49.2,86,0,124,,,,,,
2024-04-20 00:30:00,1017.70,53.0,49.5,87,0,145,,,,,,
2024-04-20 00:45:00,1017.80,52.0,48.5,87,0,0,1017.90,52.2,47.8,85,,217
2024-04-20 00:55:00,1018.20,52.0,48.8,88,0,0,1017.90,52.2,47.8,85,,217
2024-04-20 01:00:00,1018.20,52.0,48.9,89,0,0,,,,,,
2024-04-20 01:15:00,1017.90,52.0,48.9,89,0,0,,,,,,
2024-04-20 01:30:00,1018.40,52.0,48.9,89,0,0,,,,,,
2024-04-20 01:45:00,1018.30,52.0,48.8,88,0,360,1017.72,51.8,47.4,84,,246
2024-04-20 01:55:00,1018.00,51.0,48.1,89,0,0,1017.72,51.8,47.5,84,,217
2024-04-20 02:00:00,1018.00,51.0,48.2,89,0,0,,,,,,
2024-04-20 02:15:00,1018.00,51.0,48.2,89,0,56,,,,,,
2024-04-20 02:30:00,1017.80,51.0,48.2,89,0,0,,,,,,
2024-04-20 02:45:00,1017.70,51.0,48.1,89,0,0,1017.51,51.5,47.0,84,,217
2024-04-20 02:55:00,1017.70,51.0,48.1,89,0,0,1017.51,51.5,47.0,84,,217
2024-04-20 03:00:00,1017.80,51.0,48.2,89,0,0,,,,,,
2024-04-20 03:15:00,1017.60,51.0,48.5,90,0,116,,,,,,
2024-04-20 03:30:00,1017.70,51.0,48.5,90,0,0,,,,,,
2024-04-20 03:45:00,1017.40,51.0,48.4,90,0,0,1017.12,51.1,46.5,84,,217
2024-04-20 03:55:00,1017.40,51.0,48.4,90,0,0,1017.12,51.1,46.5,84,,217
2024-04-20 04:00:00,1017.50,51.0,48.5,90,0,158,,,,,,
2024-04-20 04:15:00,1017.40,51.0,48.5,90,0,203,,,,,,
2024-04-20 04:30:00,1017.20,51.0,48.8,92,0,49,,,,,,
2024-04-20 04:45:00,1017.20,51.0,48.7,91,0,0,1017.04,51.1,46.2,83,,217
2024-04-20 04:55:00,1017.00,51.0,48.7,91,0,0,1017.04,51.1,46.2,83,,217
2024-04-20 05:00:00,1017.00,51.0,48.8,92,0,0,,,,,,
2024-04-20 05:15:00,1017.30,51.0,48.8,92,0,0,,,,,,
2024-04-20 05:30:00,1017.10,51.0,48.8,92,0,0,,,,,,
2024-04-20 05:45:00,1017.10,51.0,48.7,91,0,0,1016.56,51.1,46.4,83,,217
2024-04-20 05:55:00,1017.00,51.0,48.7,91,0,0,1016.56,51.1,46.2,83,,217
2024-04-20 06:00:00,1017.10,51.0,48.8,92,0,0,,,,,,
2024-04-20 06:15:00,1016.90,51.0,48.8,92,0,0,,,,,,
2024-04-20 06:30:00,1016.40,51.0,49.0,93,0,0,,,,,,
2024-04-20 06:40:00,1016.20,51.0,48.8,92,0,136,,,,,,
2024-04-20 06:45:00,1016.00,51.0,49.0,92,0,0,1016.07,51.1,46.5,83,,217
2024-04-20 06:55:00,1015.90,51.0,48.7,91,0,0,1016.07,51.1,46.3,83,,217
2024-04-20 07:00:00,1016.00,51.0,49.0,93,0,0,,,,,,
2024-04-20 07:15:00,1016.00,51.0,49.0,93,0,0,,,,,,
2024-04-20 07:30:00,1015.90,51.0,49.0,93,0,0,,,,,,
2024-04-20 07:45:00,1015.90,51.0,49.0,92,0,0,1015.77,51.2,46.6,84,,219
2024-04-20 07:55:00,1015.90,51.0,49.0,92,0,0,1015.77,51.2,46.4,83,,217
2024-04-20 08:00:00,1015.90,51.0,49.0,93,0,0,,,,,,
2024-04-20 08:16:00,1015.80,51.0,49.0,93,0,0,,,,,,
2024-04-20 08:30:00,1015.60,51.0,49.0,93,0,0,,,,,,
2024-04-20 08:45:00,1015.80,51.0,49.0,92,0,0,1015.72,51.6,46.6,82,,217
2024-04-20 08:55:00,1015.80,51.0,49.0,92,0,0,1015.72,51.6,46.6,82,,217
2024-04-20 09:00:00,1015.80,51.0,49.0,93,0,0,,,,,,
2024-04-20 09:15:00,1015.70,51.0,49.0,93,0,125,,,,,,
2024-04-20 09:30:00,1015.80,51.0,49.0,93,0,127,,,,,,
2024-04-20 09:45:00,1015.80,51.0,49.0,92,0,0,1015.96,51.9,49.4,91,,219
2024-04-20 09:55:00,1015.80,51.0,49.0,92,0,0,1015.96,51.9,49.1,90,,219
2024-04-20 10:00:00,1015.80,51.0,49.0,93,0,0,,,,,,
2024-04-20 10:15:00,1015.70,51.0,49.0,93,0,0,,,,,,
2024-04-20 10:30:00,1015.90,51.0,49.0,93,0,0,,,,,,
2024-04-20 10:45:00,1016.40,52.0,50.0,92,0,0,1016.26,52.1,47.1,83,,217
2024-04-20 10:55:00,1016.50,52.0,50.0,92,0,0,1016.26,52.1,47.1,83,,217
2024-04-20 11:00:00,1016.50,52.0,50.0,93,0,0,,,,,,
2024-04-20 11:15:00,1016.40,52.0,50.0,93,0,0,,,,,,
2024-04-20 11:30:00,1016.30,52.0,50.0,93,0,0,,,,,,
2024-04-20 11:45:00,1016.80,52.0,49.7,91,0,0,1016.27,52.8,48.3,84,,217
2024-04-20 11:55:00,1016.50,52.0,49.7,91,0,0,1016.27,52.8,48.4,84,,217
2024-04-20 12:00:00,1016.50,52.0,49.8,92,0,0,,,,,,
2024-04-20 12:15:00,1016.50,53.0,50.7,92,0,0,,,,,,
2024-04-20 12:30:00,1016.40,53.0,50.4,90,0,0,,,,,,
2024-04-20 12:45:00,1016.30,54.0,51.4,90,0,0,1016.08,54.2,49.7,84,,217
2024-04-20 12:55:00,1016.20,54.0,51.4,90,0,0,1016.08,54.2,49.8,85,,217
2024-04-20 13:00:00,1016.10,54.0,51.4,90,0,0,,,,,,
2024-04-20 13:15:00,1015.90,56.0,53.4,91,0,0,,,,,,
2024-04-20 13:30:00,1016.00,57.0,53.5,88,0,115,,,,,,
2024-04-20 13:45:00,1016.00,58.0,54.5,87,0,0,,,,,,
2024-04-20 14:00:00,1015.90,59.0,54.8,85,0,353,,,,,,
2024-04-20 14:16:00,1015.80,60.0,55.1,84,1,349,,,,,,
2024-04-20 14:30:00,1016.00,61.0,56.1,84,0,0,,,,,,
2024-04-20 14:45:00,1016.00,61.0,55.5,81,1,25,,,,,,
2024-04-20 15:00:00,1015.70,61.0,55.5,81,0,5,,,,,,
2024-04-20 15:15:00,1015.60,62.0,56.1,81,0,1,,,,,,
2024-04-20 15:30:00,1015.70,63.0,56.4,79,0,54,,,,,,
2024-04-20 15:45:00,1015.40,64.0,57.0,78,0,316,,,,,,
2024-04-20 16:00:00,1015.40,64.0,56.6,77,0,302,,,,,,
2024-04-20 16:15:00,1015.20,65.0,56.1,73,0,298,,,,,,
2024-04-20 16:30:00,1015.10,65.0,55.4,70,0,299,,,,,,
2024-04-20 16:45:00,1015.00,67.0,55.3,66,0,298,,,,,,
2024-04-20 17:00:00,1014.70,68.0,54.9,62,0,314,,,,,,
2024-04-20 17:15:00,1014.60,69.0,54.5,59,0,335,,,,,,
2024-04-20 17:30:00,1014.50,68.0,54.0,61,0,15,,,,,,
2024-04-20 17:45:00,1014.40,68.0,53.6,60,1,64,,,,,,
2024-04-20 18:00:00,1014.40,68.0,53.6,60,0,46,,,,,,
2024-04-20 18:15:00,1014.10,67.0,53.5,61,0,312,,,,,,
2024-04-20 18:30:00,1014.00,67.0,52.2,58,0,6,,,,,,
2024-04-20 18:45:00,1013.90,69.0,53.6,58,0,0,,,,,,
2024-04-20 19:00:00,1013.70,68.0,51.2,54,0,32,,,,,,
2024-04-20 19:15:00,1013.60,68.0,51.7,56,1,233,,,,,,
2024-04-20 19:30:00,1013.30,68.0,51.7,56,0,286,,,,,,
2024-04-20 19:45:00,1013.00,69.0,52.6,56,1,4,,,,,,
2024-04-20 20:00:00,1012.80,70.0,53.6,55,1,354,,,,,,
2024-04-20 20:15:00,1013.00,70.0,53.6,55,2,32,,,,,,
2024-04-20 20:30:00,1012.80,71.0,55.0,57,0,45,,,,,,
2024-04-20 20:45:00,1012.80,70.0,53.6,55,1,270,,,,,,
2024-04-20 21:00:00,1012.60,71.0,54.5,55,0,259,,,,,,
2024-04-20 21:15:00,1012.60,71.0,54.5,55,0,283,,,,,,
2024-04-20 21:30:00,1012.60,70.0,51.5,51,1,273,,,,,,
2024-04-20 21:45:00,1012.60,69.0,52.6,56,1,257,,,,,,
2024-04-20 22:00:00,1012.40,67.0,51.3,57,0,304,,,,,,
2024-04-20 22:15:00,1012.30,67.0,52.6,60,0,66,,,,,,
2024-04-20 22:30:00,1012.20,66.0,52.6,62,0,252,,,,,,
2024-04-20 22:45:00,1012.10,65.0,52.9,64,0,0,,,,,,
2024-04-20 23:00:00,1012.40,64.0,52.8,67,0,0,,,,,,
2024-04-20 23:15:00,1012.50,63.0,52.7,68,0,0,,,,,,
2024-04-20 23:30:00,1012.70,62.0,52.5,70,0,0,,,,,,
2024-04-20 23:45:00,1013.00,61.0,52.6,74,0,0,,,,,,
2024-04-21 00:15:00,1013.40,59.0,52.1,78,0,0,,,,,,
2024-04-21 00:30:00,1013.60,58.0,51.9,79,0,0,,,,,,
2024-04-21 00:45:00,1013.70,57.0,51.9,83,0,0,1013.62,58.4,51.3,77,,217
2024-04-21 00:55:00,1013.80,57.0,51.9,83,0,0,1013.62,58.4,51.3,77,,217
2024-04-21 01:00:00,1013.80,56.0,51.2,83,0,0,,,,,,
2024-04-21 01:15:00,1013.70,56.0,51.5,84,0,0,,,,,,
2024-04-21 01:30:00,1013.70,55.0,50.9,86,0,0,,,,,,
2024-04-21 01:45:00,1013.90,55.0,50.9,85,0,0,1014.34,55.9,50.7,82,,217
2024-04-21 01:55:00,1014.10,54.0,50.5,87,0,0,1014.34,55.9,50.7,82,,217
2024-04-21 02:00:00,1014.20,54.0,50.5,88,0,0,,,,,,
2024-04-21 02:15:00,1014.30,54.0,50.8,88,0,0,,,,,,
2024-04-21 02:30:00,1014.70,53.0,50.1,89,0,0,,,,,,
2024-04-21 02:45:00,1015.10,53.0,50.1,89,0,0,1015.06,55.4,50.4,83,,220
2024-04-21 02:55:00,1015.30,52.0,49.1,89,0,0,1015.06,55.4,50.4,83,,217
2024-04-21 03:00:00,1015.30,52.0,49.2,90,0,349,,,,,,
2024-04-21 03:15:00,1015.60,52.0,49.5,90,0,0,,,,,,
2024-04-21 03:30:00,1015.50,52.0,49.5,90,0,0,,,,,,
2024-04-21 03:45:00,1015.70,52.0,49.4,90,0,0,1015.67,55.4,47.5,74,,217
2024-04-21 03:55:00,1015.80,52.0,49.7,91,0,0,1015.67,55.4,47.5,74,,217
2024-04-21 04:00:00,1015.80,52.0,49.8,92,0,0,,,,,,
2024-04-21 04:15:00,1015.90,51.0,48.8,92,0,0,,,,,,
2024-04-21 04:25:00,1016.10,51.0,48.8,92,0,0,,,,,,
2024-04-21 04:45:00,1016.00,54.0,46.7,76,0,0,1015.85,55.5,42.3,60,,217
2024-04-21 04:55:00,1016.00,55.0,45.5,70,0,22,1015.85,55.5,42.3,60,,247
2024-04-21 05:00:00,1015.90,55.0,44.6,67,0,10,,,,,,
2024-04-21 05:15:00,1016.10,55.0,40.9,59,1,24,,,,,,
2024-04-21 05:30:00,1016.00,55.0,39.1,54,1,1,,,,,,
2024-04-21 05:45:00,1016.00,55.0,39.2,55,0,25,1015.86,55.0,38.3,53,,247
2024-04-21 05:55:00,1015.90,55.0,38.2,53,1,20,1015.86,55.0,38.3,53,,247
2024-04-21 06:00:00,1016.00,55.0,37.7,51,2,5,,,,,,
2024-04-21 06:15:00,1016.00,55.0,37.7,51,1,22,,,,,,
2024-04-21 06:30:00,1016.00,54.0,36.3,50,1,21,,,,,,
2024-04-21 06:45:00,1015.90,54.0,35.8,49,1,37,1015.85,53.8,36.2,51,,247
2024-04-21 06:55:00,1016.00,54.0,37.3,53,0,25,1015.85,53.8,36.2,51,,247
2024-04-21 07:00:00,1015.90,54.0,37.3,53,0,28,,,,,,
2024-04-21 07:15:00,1015.90,53.0,35.9,51,1,41,,,,,,
2024-04-21 07:30:00,1015.90,53.0,35.9,51,0,27,,,,,,
2024-04-21 07:45:00,1016.00,53.0,36.8,54,0,346,1016.51,52.1,37.5,57,,247
2024-04-21 07:55:00,1016.40,53.0,37.8,56,0,84,1016.51,52.1,37.5,57,,247
2024-04-21 08:00:00,1016.40,53.0,37.7,56,0,358,,,,,,
2024-04-21 08:15:00,1016.60,52.0,38.1,58,0,327,,,,,,
2024-04-21 08:30:00,1016.80,52.0,39.0,60,1,6,,,,,,
2024-04-21 08:45:00,1016.80,52.0,39.9,63,0,63,1017.09,50.7,38.6,63,,247
2024-04-21 08:55:00,1016.90,51.0,39.0,63,0,37,1017.09,50.7,38.7,63,,247
2024-04-21 09:00:00,1017.10,51.0,38.9,62,2,46,,,,,,
2024-04-21 09:15:00,1017.10,51.0,39.6,64,1,59,,,,,,
2024-04-21 09:30:00,1017.30,51.0,40.0,66,1,68,,,,,,
2024-04-21 09:45:00,1017.30,50.0,40.0,68,0,0,1017.62,49.4,39.0,67,,217
2024-04-21 09:55:00,1017.40,50.0,40.0,68,0,86,1017.62,49.4,39.0,67,,247
2024-04-21 10:00:00,1017.60,50.0,39.9,67,0,0,,,,,,
2024-04-21 10:15:00,1017.50,49.0,39.3,69,0,359,,,,,,
2024-04-21 10:30:00,1017.60,49.0,39.3,69,1,34,,,,,,
2024-04-21 10:45:00,1017.60,49.0,39.7,70,0,0,1018.04,48.5,38.5,68,,217
2024-04-21 10:55:00,1017.80,49.0,39.4,69,0,0,1018.04,48.5,38.5,68,,217
2024-04-21 11:00:00,1017.70,49.0,39.3,69,1,13,,,,,,
2024-04-21 11:15:00,1017.90,49.0,39.3,69,1,0,,,,,,
2024-04-21 11:30:00,1018.10,49.0,39.3,69,1,62,,,,,,
2024-04-21 11:45:00,1018.20,49.0,39.0,68,0,360,1018.48,48.9,37.4,64,,247
2024-04-21 11:55:00,1018.20,50.0,39.6,67,0,359,1018.48,48.9,37.4,64,,247
2024-04-21 12:00:00,1018.30,50.0,39.5,67,0,40,,,,,,
2024-04-21 12:15:00,1018.60,50.0,39.1,65,1,48,,,,,,
2024-04-21 12:30:00,1018.60,50.0,38.3,64,1,40,,,,,,
2024-04-21 12:45:00,1018.70,50.0,37.6,62,1,20,1018.64,49.6,36.9,61,,247
2024-04-21 12:55:00,1018.70,50.0,37.6,62,1,46,1018.64,49.6,36.9,61,,246
2024-04-21 13:00:00,1018.80,50.0,37.5,62,2,0,,,,,,
2024-04-21 13:15:00,1018.40,50.0,37.5,62,1,75,,,,,,
2024-04-21 13:30:00,1017.90,51.0,37.6,60,0,39,,,,,,
2024-04-21 13:45:00,1018.30,51.0,38.0,61,0,27,,,,,,
2024-04-21 14:00:00,1018.30,50.0,37.1,61,0,335,,,,,,
2024-04-21 14:15:00,1018.60,50.0,37.5,62,0,0,,,,,,
2024-04-21 14:30:00,1018.50,50.0,37.1,61,0,86,,,,,,
2024-04-21 14:45:00,1018.80,50.0,37.5,62,0,0,,,,,,
2024-04-21 15:00:00,1018.90,51.0,39.3,64,0,334,,,,,,
2024-04-21 15:15:00,1019.00,50.0,41.0,70,0,204,,,,,,
2024-04-21 15:30:00,1018.90,49.0,41.1,74,0,340,,,,,,
2024-04-21 15:45:00,1018.90,48.0,43.1,83,0,0,,,,,,
2024-04-21 16:00:00,1018.50,48.0,42.8,81,0,315,,,,,,
2024-04-21 16:15:00,1018.10,48.0,43.4,84,0,0,,,,,,
2024-04-21 16:30:00,1018.00,48.0,43.1,83,0,352,,,,,,
2024-04-21 16:45:00,1017.60,48.0,43.1,83,0,342,,,,,,
2024-04-21 17:00:00,1017.30,47.0,42.1,83,0,63,,,,,,
2024-04-21 17:15:00,1017.20,47.0,42.7,85,0,351,,,,,,
2024-04-21 17:30:00,1016.80,46.0,42.0,85,0,0,,,,,,
2024-04-21 17:45:00,1016.80,46.0,42.4,86,0,0,,,,,,
2024-04-21 18:00:00,1016.50,46.0,42.6,88,0,0,,,,,,
2024-04-21 18:15:00,1016.40,46.0,42.6,88,0,0,,,,,,
2024-04-21 18:30:00,1016.20,46.0,41.8,85,1,26,,,,,,
2024-04-21 18:45:00,1016.00,46.0,41.1,82,2,4,,,,,,
2024-04-21 19:00:00,1015.90,46.0,42.0,85,0,7,,,,,,
2024-04-21 19:15:00,1015.60,46.0,42.0,85,0,0,,,,,,
2024-04-21 19:30:00,1015.30,46.0,42.4,86,0,0,,,,,,
2024-04-21 19:45:00,1015.10,46.0,42.0,85,0,350,,,,,,
2024-04-21 20:00:00,1014.90,46.0,42.6,88,0,0,,,,,,
2024-04-21 20:15:00,1014.70,46.0,42.6,88,0,0,,,,,,
2024-04-21 20:30:00,1014.90,46.0,43.5,90,0,0,,,,,,
2024-04-21 20:45:00,1015.00,46.0,43.5,90,0,0,,,,,,
2024-04-21 21:00:00,1015.00,46.0,43.2,89,0,0,,,,,,
2024-04-21 21:15:00,1015.20,46.0,43.5,90,0,0,,,,,,
2024-04-21 21:30:00,1015.10,47.0,44.5,90,0,0,,,,,,
2024-04-21 21:45:00,1015.00,47.0,44.8,92,0,0,,,,,,
2024-04-21 22:00:00,1015.10,47.0,44.5,90,0,0,,,,,,
2024-04-21 22:15:00,1014.90,47.0,44.2,89,0,0,,,,,,
2024-04-21 22:30:00,1014.90,47.0,44.5,90,0,0,,,,,,
2024-04-21 22:45:00,1014.90,47.0,44.8,92,0,0,,,,,,
2024-04-21 23:00:00,1015.00,47.0,45.1,92,0,0,,,,,,
2024-04-21 23:15:00,1014.70,46.0,44.1,92,0,0,,,,,,
2024-04-21 23:30:00,1014.70,46.0,44.1,92,0,0,,,,,,
2024-04-21 23:45:00,1014.90,46.0,44.4,93,0,0,,,,,,
2024-04-22 00:15:00,1015.30,45.0,43.4,94,0,0,,,,,,
2024-04-22 00:30:00,1015.40,45.0,43.1,93,0,0,,,,,,
2024-04-22 00:45:00,1015.50,44.0,42.1,92,0,0,1015.51,45.6,40.6,82,,217
2024-04-22 00:55:00,1015.50,44.0,42.1,92,0,0,1015.51,45.6,40.6,82,,217
2024-04-22 01:15:00,1015.70,44.0,42.1,93,0,0,,,,,,
2024-04-22 01:30:00,1015.70,44.0,42.1,93,0,0,,,,,,
2024-04-22 01:45:00,1015.70,43.0,41.1,92,0,0,1015.78,44.4,39.9,84,,221
2024-04-22 01:55:00,1015.90,43.0,41.1,92,0,0,1015.78,44.4,39.9,84,,217
2024-04-22 02:00:00,1016.00,43.0,41.1,93,0,0,,,,,,
2024-04-22 02:15:00,1016.00,42.0,40.1,92,0,0,,,,,,
2024-04-22 02:30:00,1016.00,42.0,40.1,92,0,0,,,,,,
2024-04-22 02:45:00,1016.10,41.0,39.4,93,0,0,1016.10,42.6,38.4,85,,217
2024-04-22 02:55:00,1016.10,41.0,39.4,93,0,0,1016.10,42.6,38.4,85,,217
2024-04-22 03:00:00,1016.00,41.0,39.4,94,0,0,,,,,,
2024-04-22 03:15:00,1016.00,40.0,38.4,93,0,0,,,,,,
2024-04-22 03:30:00,1016.00,40.0,38.7,94,0,0,,,,,,
2024-04-22 03:45:00,1016.10,39.0,37.6,94,0,0,1016.49,40.8,36.9,85,,217
2024-04-22 03:55:00,1016.20,39.0,37.6,94,0,0,1016.49,40.8,36.9,85,,217
2024-04-22 04:00:00,1016.30,39.0,37.7,94,0,0,,,,,,
2024-04-22 04:15:00,1016.40,38.0,36.7,95,0,0,,,,,,
2024-04-22 04:30:00,1016.70,38.0,36.7,95,0,0,,,,,,
2024-04-22 04:45:00,1016.70,38.0,36.6,94,0,0,1016.88,40.0,36.1,85,,217
2024-04-22 04:55:00,1016.80,37.0,35.7,94,0,0,1016.88,40.0,36.1,85,,217
2024-04-22 05:00:00,1016.80,37.0,35.7,94,0,0,,,,,,
2024-04-22 05:15:00,1017.00,37.0,35.7,94,0,0,,,,,,
2024-04-22 05:30:00,1016.80,37.0,35.7,94,0,0,,,,,,
2024-04-22 05:45:00,1016.90,36.0,34.7,94,0,0,1016.85,39.2,35.3,85,,217
2024-04-22 05:55:00,1016.70,36.0,34.9,95,0,0,1016.85,39.2,35.3,85,,217
2024-04-22 06:00:00,1016.80,36.0,35.0,95,0,0,,,,,,
2024-04-22 06:15:00,1016.80,36.0,35.0,95,0,0,,,,,,
2024-04-22 06:30:00,1016.80,36.0,35.0,95,0,0,,,,,,
2024-04-22 06:45:00,1016.70,35.0,33.9,95,0,0,1016.91,38.8,35.4,87,,217
2024-04-22 06:55:00,1016.60,35.0,33.9,95,0,0,1016.91,38.8,35.4,87,,217
2024-04-22 07:00:00,1016.70,35.0,34.0,96,0,0,,,,,,
2024-04-22 07:15:00,1016.60,35.0,34.0,96,0,0,,,,,,
2024-04-22 07:30:00,1016.70,35.0,34.0,96,0,0,,,,,,
2024-04-22 07:45:00,1016.90,35.0,33.9,95,0,0,1017.04,38.6,35.1,87,,217
2024-04-22 07:55:00,1017.00,35.0,33.9,95,0,0,1017.04,38.6,35.1,87,,217
2024-04-22 08:00:00,1017.10,36.0,35.0,95,0,0,,,,,,
2024-04-22 08:15:00,1017.30,37.0,36.2,97,0,350,,,,,,
2024-04-22 08:30:00,1017.40,38.0,35.9,92,0,352,,,,,,
2024-04-22 08:45:00,1017.50,39.0,35.7,87,0,0,1017.65,40.2,34.5,80,,217
2024-04-22 08:55:00,1017.60,39.0,35.4,86,0,0,1017.65,40.2,34.5,80,,217
2024-04-22 09:00:00,1017.50,39.0,35.2,85,0,0,,,,,,
2024-04-22 09:15:00,1017.50,40.0,35.0,82,0,3,,,,,,
2024-04-22 09:30:00,1017.60,40.0,34.3,80,0,0,,,,,,
2024-04-22 09:45:00,1017.80,40.0,34.4,80,0,0,1018.25,40.1,33.8,78,,218
2024-04-22 09:55:00,1017.90,40.0,34.4,80,0,0,1018.25,40.1,33.8,78,,228
2024-04-22 10:00:00,1018.00,40.0,34.3,80,0,0,,,,,,
2024-04-22 10:15:00,1018.30,39.0,33.7,80,0,356,,,,,,
2024-04-22 10:30:00,1018.60,39.0,33.7,80,0,349,,,,,,
2024-04-22 10:45:00,1018.70,40.0,34.0,79,0,1,1018.94,41.1,34.1,76,,248
2024-04-22 10:55:00,1018.80,40.0,34.0,79,0,0,1018.94,41.1,34.1,76,,228
2024-04-22 11:00:00,1018.70,41.0,34.4,76,0,0,,,,,,
2024-04-22 11:15:00,1018.90,41.0,34.4,76,0,0,,,,,,
2024-04-22 11:30:00,1019.30,41.0,34.0,75,0,0,,,,,,
2024-04-22 11:45:00,1019.40,42.0,34.0,73,0,2,1019.67,43.1,34.2,70,,256
2024-04-22 11:55:00,1019.30,43.0,35.3,74,0,340,1019.67,43.1,34.2,70,,256
2024-04-22 12:00:00,1019.50,43.0,34.2,70,0,348,,,,,,
2024-04-22 12:15:00,1019.60,44.0,35.2,70,1,11,,,,,,
2024-04-22 12:30:00,1019.60,45.0,34.3,65,1,1,,,,,,
2024-04-22 12:45:00,1019.60,45.0,35.2,68,0,294,1019.83,45.6,34.5,64,,247
2024-04-22 12:55:00,1019.70,46.0,35.4,66,1,17,1019.83,45.6,34.5,64,,247
2024-04-22 13:00:00,1019.60,46.0,35.7,67,0,359,,,,,,
2024-04-22 13:15:00,1019.70,47.0,35.5,63,1,344,,,,,,
2024-04-22 13:30:00,1019.80,47.0,34.7,61,1,18,,,,,,
2024-04-22 13:45:00,1019.90,48.0,34.4,58,1,63,,,,,,
2024-04-22 14:00:00,1020.00,49.0,34.4,57,1,340,,,,,,
2024-04-22 14:15:00,1020.10,51.0,32.5,49,2,352,,,,,,
2024-04-22 14:30:00,1020.10,51.0,34.0,51,0,18,,,,,,
2024-04-22 14:45:00,1020.30,53.0,33.3,47,2,30,,,,,,
2024-04-22 15:00:00,1020.40,53.0,31.7,44,2,52,,,,,,
2024-04-22 15:15:00,1020.60,54.0,33.1,44,1,55,,,,,,
2024-04-22 15:30:00,1020.60,55.0,33.5,43,1,64,,,,,,
2024-04-22 15:45:00,1020.60,55.0,30.5,38,2,15,,,,,,
2024-04-22 16:00:00,1020.40,55.0,31.7,41,1,278,,,,,,
2024-04-22 16:15:00,1020.40,57.0,32.9,39,2,6,,,,,,
2024-04-22 16:30:00,1020.20,58.0,32.5,38,0,19,,,,,,
2024-04-22 16:45:00,1020.00,59.0,33.4,38,0,9,,,,,,
2024-04-22 17:00:00,1019.80,58.0,31.9,37,1,32,,,,,,
2024-04-22 17:15:00,1019.80,59.0,32.1,36,2,75,,,,,,
2024-04-22 17:30:00,1019.70,60.0,33.0,35,1,335,,,,,,
2024-04-22 17:45:00,1019.50,60.0,30.8,33,0,64,,,,,,
2024-04-22 18:00:00,1019.40,60.0,32.3,34,1,307,,,,,,
2024-04-22 18:15:00,1019.20,61.0,32.4,33,1,201,,,,,,
2024-04-22 18:30:00,1019.00,62.0,35.4,37,1,297,,,,,,
2024-04-22 18:45:00,1018.90,61.0,33.9,36,1,49,,,,,,
2024-04-22 19:00:00,1019.00,62.0,36.8,39,0,30,,,,,,
2024-04-22 19:15:00,1018.80,62.0,32.6,33,1,1,,,,,,
2024-04-22 19:30:00,1018.70,62.0,33.3,33,1,305,,,,,,
2024-04-22 19:45:00,1018.80,61.0,30.1,30,1,55,,,,,,
2024-04-22 20:00:00,1018.70,62.0,32.6,33,1,32,,,,,,
2024-04-22 20:15:00,1018.60,62.0,32.6,33,1,292,,,,,,
2024-04-22 20:30:00,1018.60,62.0,33.3,33,0,254,,,,,,
2024-04-22 20:45:00,1018.70,63.0,35.6,35,0,321,,,,,,
2024-04-22 21:00:00,1018.70,63.0,34.9,35,0,335,,,,,,
2024-04-22 21:15:00,1018.60,62.0,32.6,33,1,295,,,,,,
2024-04-22 21:30:00,1018.80,62.0,33.3,33,0,328,,,,,,
2024-04-22 21:45:00,1018.70,60.0,32.3,34,1,209,,,,,,
2024-04-22 22:00:00,1018.80,59.0,33.4,38,0,0,,,,,,
2024-04-22 22:15:00,1018.80,59.0,32.8,37,0,308,,,,,,
2024-04-22 22:30:00,1018.90,59.0,33.4,38,0,70,,,,,,
2024-04-22 22:45:00,1018.90,58.0,33.2,38,0,33,,,,,,
2024-04-22 23:00:00,1019.20,57.0,37.0,46,0,0,,,,,,
2024-04-22 23:15:00,1019.30,54.0,36.3,50,0,73,,,,,,
2024-04-22 23:30:00,1019.40,53.0,36.3,52,0,107,,,,,,
2024-04-22 23:45:00,1019.40,51.0,35.9,55,0,0,,,,,,
2024-04-23 00:15:00,1019.50,49.0,35.7,60,0,0,,,,,,
2024-04-23 00:30:00,1019.60,48.0,36.4,63,0,0,,,,,,
2024-04-23 00:45:00,1019.70,47.0,36.7,67,0,0,1020.02,48.3,36.3,63,,217
2024-04-23 00:55:00,1019.70,46.0,36.1,68,0,0,1020.02,48.3,36.3,63,,217
2024-04-23 01:00:00,1019.80,46.0,36.0,68,0,0,,,,,,
2024-04-23 01:15:00,1020.10,45.0,35.5,68,0,0,,,,,,
2024-04-23 01:30:00,1020.20,45.0,36.2,70,0,0,,,,,,
2024-04-23 01:45:00,1020.30,44.0,36.3,74,0,0,1020.39,46.2,35.7,66,,217
2024-04-23 01:55:00,1020.60,44.0,36.3,74,0,0,1020.39,46.2,36.2,67,,217
2024-04-23 02:00:00,1020.50,44.0,36.2,73,0,0,,,,,,
2024-04-23 02:15:00,1020.60,43.0,35.3,74,0,0,,,,,,
2024-04-23 02:30:00,1020.60,43.0,36.3,76,0,0,,,,,,
2024-04-23 02:45:00,1020.60,43.0,36.0,76,0,0,1020.48,44.7,35.6,70,,217
2024-04-23 02:55:00,1020.50,42.0,35.0,76,0,0,1020.48,44.6,35.6,70,,217
2024-04-23 03:00:00,1020.50,42.0,35.6,78,0,0,,,,,,
2024-04-23 03:15:00,1020.60,42.0,35.6,78,0,0,,,,,,
2024-04-23 03:30:00,1020.90,42.0,35.6,78,0,0,,,,,,
2024-04-23 03:45:00,1021.00,41.0,35.0,79,0,0,1020.94,43.4,35.4,73,,217
2024-04-23 03:55:00,1021.20,41.0,35.0,79,0,0,1020.94,43.4,35.4,73,,217
2024-04-23 04:00:00,1021.20,41.0,35.0,79,0,0,,,,,,
2024-04-23 04:15:00,1021.20,41.0,35.0,79,0,160,,,,,,
2024-04-23 04:30:00,1021.30,41.0,35.0,79,0,0,,,,,,
2024-04-23 04:45:00,1021.20,41.0,35.0,79,0,0,1020.88,43.0,35.7,75,,217
2024-04-23 04:55:00,1021.10,41.0,35.0,79,0,0,1020.88,43.0,35.7,75,,217
2024-04-23 05:00:00,1021.20,41.0,34.7,78,0,0,,,,,,
2024-04-23 05:15:00,1020.90,41.0,35.3,79,0,0,,,,,,
2024-04-23 05:30:00,1020.90,40.0,35.0,82,0,0,,,,,,
2024-04-23 05:45:00,1020.70,41.0,35.3,80,0,0,1020.60,41.1,35.3,79,,217
2024-04-23 05:55:00,1020.80,41.0,35.6,81,0,0,1020.60,41.1,35.3,79,,217
2024-04-23 06:00:00,1020.70,40.0,34.6,81,0,0,,,,,,
2024-04-23 06:15:00,1020.70,40.0,35.0,82,0,0,,,,,,
2024-04-23 06:30:00,1020.70,40.0,35.3,82,0,0,,,,,,
2024-04-23 06:45:00,1020.60,39.0,34.6,83,0,0,1020.51,40.2,34.9,81,,217
2024-04-23 06:55:00,1020.80,39.0,34.9,84,0,0,1020.51,40.2,34.9,81,,217
2024-04-23 07:00:00,1020.80,39.0,34.9,84,0,0,,,,,,
2024-04-23 07:15:00,1020.70,39.0,34.9,84,0,0,,,,,,
2024-04-23 07:30:00,1020.70,39.0,34.9,84,0,0,,,,,,
2024-04-23 07:45:00,1020.70,39.0,35.1,85,0,0,1020.97,39.0,33.8,81,,217
2024-04-23 07:55:00,1020.70,39.0,35.1,85,0,0,1020.97,39.0,33.8,81,,217
2024-04-23 08:00:00,1020.70,39.0,34.9,84,0,0,,,,,,
2024-04-23 08:15:00,1020.80,38.0,34.2,85,0,0,,,,,,
2024-04-23 08:30:00,1021.00,38.0,34.5,86,0,0,,,,,,
2024-04-23 08:45:00,1021.10,37.0,33.7,87,0,0,1021.36,38.3,33.7,83,,217
2024-04-23 08:55:00,1021.20,37.0,33.7,87,0,0,1021.36,38.3,33.7,83,,217
2024-04-23 09:00:00,1021.20,37.0,34.1,88,0,0,,,,,,
2024-04-23 09:15:00,1021.40,37.0,34.1,88,0,0,,,,,,
2024-04-23 09:30:00,1021.60,37.0,34.1,88,0,0,,,,,,
2024-04-23 09:45:00,1021.70,37.0,34.0,88,0,0,1021.91,38.1,33.7,83,,217
2024-04-23 09:55:00,1021.80,37.0,34.0,88,0,0,1021.91,38.1,33.7,83,,217
2024-04-23 10:00:00,1021.80,38.0,34.8,88,0,0,,,,,,
2024-04-23 10:15:00,1021.90,38.0,34.5,86,0,0,,,,,,
2024-04-23 10:30:00,1022.20,38.0,34.5,86,0,0,,,,,,
2024-04-23 10:45:00,1022.20,39.0,35.7,87,0,0,1022.44,40.8,35.4,81,,217
2024-04-23 10:55:00,1022.30,39.0,35.7,87,0,0,1022.44,40.8,35.4,81,,217
2024-04-23 11:00:00,1022.50,40.0,36.7,88,0,0,,,,,,
2024-04-23 11:15:00,1022.50,41.0,37.7,87,0,0,,,,,,
2024-04-23 11:30:00,1022.80,43.0,39.1,85,0,0,,,,,,
2024-04-23 11:40:00,1022.90,45.0,39.8,81,0,181,,,,,,
2024-04-23 11:45:00,1022.80,46.0,40.5,81,0,0,1022.84,46.4,40.4,79,,217
2024-04-23 11:55:00,1022.90,47.0,41.2,80,0,0,1022.84,46.4,40.4,79,,217
2024-04-23 12:00:00,1022.90,48.0,41.5,77,0,189,,,,,,
2024-04-23 12:15:00,1023.10,49.0,40.7,73,0,183,,,,,,
2024-04-23 12:30:00,1022.90,51.0,42.3,71,0,0,,,,,,
2024-04-23 12:45:00,1023.00,52.0,43.0,71,0,0,1022.80,52.2,42.5,69,,217
2024-04-23 12:55:00,1023.10,53.0,44.0,71,0,360,1022.80,52.2,42.5,69,,246
2024-04-23 13:00:00,1023.10,53.0,43.9,70,0,148,,,,,,
2024-04-23 13:15:00,1022.90,53.0,43.5,69,0,185,,,,,,
2024-04-23 13:30:00,1022.90,55.0,45.4,70,0,142,,,,,,
2024-04-23 13:45:00,1022.80,56.0,45.6,68,0,181,,,,,,
2024-04-23 14:00:00,1022.70,56.0,43.6,62,0,1,,,,,,
2024-04-23 14:15:00,1022.50,58.0,45.0,61,0,199,,,,,,
2024-04-23 14:30:00,1022.50,58.0,44.6,61,0,53,,,,,,
2024-04-23 14:45:00,1022.30,59.0,44.2,57,0,248,,,,,,
2024-04-23 15:00:00,1022.10,61.0,44.7,54,0,186,,,,,,
2024-04-23 15:15:00,1022.00,62.0,42.1,47,0,316,,,,,,
2024-04-23 15:30:00,1021.80,63.0,43.5,48,0,251,,,,,,
2024-04-23 15:45:00,1021.60,64.0,41.0,42,1,275,,,,,,
2024-04-23 16:00:00,1021.30,66.0,45.7,47,0,180,,,,,,
2024-04-23 16:15:00,1021.00,67.0,41.9,39,0,49,,,,,,
2024-04-23 16:30:00,1020.60,68.0,43.4,40,0,187,,,,,,
2024-04-23 16:45:00,1020.20,67.0,43.1,41,1,13,,,,,,
2024-04-23 17:00:00,1020.00,67.0,44.4,43,0,166,,,,,,
2024-04-23 17:15:00,1019.80,67.0,42.5,41,1,243,,,,,,
2024-04-23 17:30:00,1019.60,70.0,43.9,38,0,25,,,,,,
2024-04-23 17:45:00,1019.60,71.0,44.8,38,0,165,,,,,,
2024-04-23 18:00:00,1019.60,70.0,39.6,32,0,241,,,,,,
2024-04-23 18:15:00,1019.50,70.0,41.1,35,1,274,,,,,,
2024-04-23 18:30:00,1019.40,71.0,38.8,30,0,38,,,,,,
2024-04-23 18:45:00,1019.20,71.0,41.2,34,1,155,,,,,,
2024-04-23 19:00:00,1019.20,71.0,40.4,33,0,243,,,,,,
2024-04-23 19:15:00,1019.20,70.0,38.0,31,0,212,,,,,,
2024-04-23 19:30:00,1018.80,70.0,37.1,29,1,199,,,,,,
2024-04-23 19:45:00,1018.30,71.0,38.8,30,0,63,,,,,,
2024-04-23 20:00:00,1018.30,70.0,35.4,28,1,342,,,,,,
2024-04-23 20:15:00,1017.90,69.0,34.5,27,1,176,,,,,,
2024-04-23 20:30:00,1017.40,70.0,37.1,29,0,129,,,,,,
2024-04-23 20:45:00,1017.50,70.0,45.2,41,1,149,,,,,,
2024-04-23 21:00:00,1017.70,69.0,45.6,42,1,222,,,,,,
2024-04-23 21:15:00,1017.50,66.0,44.0,44,1,54,,,,,,
2024-04-23 21:30:00,1017.50,65.0,42.0,42,2,356,,,,,,
2024-04-23 21:45:00,1017.40,64.0,42.8,45,1,200,,,,,,
2024-04-23 22:00:00,1017.30,62.0,41.5,47,1,37,,,,,,
2024-04-23 22:15:00,1017.20,60.0,40.8,48,1,138,,,,,,
2024-04-23 22:30:00,1017.10,59.0,41.4,52,0,139,,,,,,
2024-04-23 22:45:00,1017.00,58.0,41.9,54,0,23,,,,,,
2024-04-23 23:00:00,1017.10,57.0,41.9,57,0,129,,,,,,
2024-04-23 23:15:00,1016.90,56.0,41.4,57,0,296,,,,,,
2024-04-23 23:30:00,1017.00,55.0,40.5,58,0,167,,,,,,
2024-04-23 23:45:00,1017.20,54.0,40.0,59,0,122,,,,,,
2024-04-24 00:15:00,1017.10,52.0,39.0,60,0,198,,,,,,
2024-04-24 00:30:00,1017.10,52.0,39.0,60,0,151,,,,,,
2024-04-24 00:45:00,1017.10,51.0,38.1,61,0,0,1016.69,51.9,38.4,59,,217
2024-04-24 00:55:00,1017.00,51.0,38.5,62,0,0,1016.69,51.9,38.4,59,,217
2024-04-24 01:00:00,1017.00,50.0,37.5,62,0,132,,,,,,
2024-04-24 01:15:00,1017.10,50.0,37.5,62,0,131,,,,,,
2024-04-24 01:30:00,1016.80,50.0,37.9,63,0,110,,,,,,
2024-04-24 01:45:00,1017.00,50.0,37.6,62,0,0,1016.64,51.0,37.7,60,,217
2024-04-24 01:55:00,1016.90,50.0,37.6,62,0,0,1016.64,51.0,37.7,60,,217
2024-04-24 02:00:00,1016.90,50.0,37.5,62,0,152,,,,,,
2024-04-24 02:15:00,1016.90,49.0,37.4,64,0,140,,,,,,
2024-04-24 02:30:00,1017.00,49.0,37.8,64,0,0,,,,,,
2024-04-24 02:45:00,1016.90,49.0,38.2,66,0,0,1016.15,51.2,38.2,60,,217
2024-04-24 02:55:00,1016.60,49.0,38.6,67,0,0,1016.15,51.2,38.2,60,,217
2024-04-24 03:00:00,1016.50,49.0,38.1,65,0,0,,,,,,
2024-04-24 03:15:00,1016.40,49.0,38.1,65,0,178,,,,,,
2024-04-24 03:30:00,1016.30,49.0,37.8,64,0,0,,,,,,
2024-04-24 03:45:00,1015.80,49.0,38.2,66,0,0,1015.22,51.9,39.1,61,,217
2024-04-24 03:55:00,1015.60,50.0,38.8,65,0,0,1015.22,51.9,39.1,61,,217
2024-04-24 04:00:00,1015.50,50.0,38.7,64,0,191,,,,,,
2024-04-24 04:15:00,1015.50,50.0,38.7,64,0,207,,,,,,
2024-04-24 04:30:00,1015.20,50.0,39.1,65,0,0,,,,,,
2024-04-24 04:45:00,1014.90,51.0,40.9,68,0,0,1014.23,52.4,41.9,67,,217
2024-04-24 04:55:00,1015.00,51.0,41.3,69,0,0,1014.23,52.4,41.8,67,,217
2024-04-24 05:00:00,1014.70,51.0,41.2,68,0,0,,,,,,
2024-04-24 05:15:00,1014.50,51.0,41.9,70,0,149,,,,,,
2024-04-24 05:30:00,1014.20,50.0,41.7,72,0,139,,,,,,
2024-04-24 05:45:00,1014.00,50.0,42.5,75,0,0,1013.22,52.8,44.2,72,,217
2024-04-24 05:55:00,1013.80,50.0,42.8,76,0,0,1013.22,52.8,44.2,72,,217
2024-04-24 06:00:00,1013.80,50.0,43.1,77,0,195,,,,,,
2024-04-24 06:15:00,1013.40,50.0,43.4,77,0,0,,,,,,
2024-04-24 06:30:00,1013.30,50.0,43.8,79,0,133,,,,,,
2024-04-24 06:45:00,1012.90,50.0,44.4,81,0,0,1012.30,53.9,46.5,76,,217
2024-04-24 06:55:00,1012.80,50.0,44.7,82,0,0,1012.30,53.9,46.5,76,,217
2024-04-24 07:00:00,1012.60,50.0,45.0,82,0,0,,,,,,
2024-04-24 07:15:00,1012.40,50.0,45.4,84,0,0,,,,,,
2024-04-24 07:30:00,1012.30,52.0,47.0,83,0,175,,,,,,
2024-04-24 07:45:00,1012.00,54.0,47.7,79,0,132,1011.82,55.9,47.9,74,,246
2024-04-24 07:55:00,1012.10,55.0,48.0,77,0,203,1011.82,55.9,47.9,74,,246
2024-04-24 08:00:00,1012.10,56.0,48.9,76,0,39,,,,,,
2024-04-24 08:15:00,1012.00,56.0,48.9,76,0,264,,,,,,
2024-04-24 08:30:00,1012.00,56.0,48.5,75,0,273,,,,,,
2024-04-24 08:45:00,1012.00,56.0,48.6,76,0,264,1011.61,57.4,48.8,73,,246
2024-04-24 08:55:00,1011.80,56.0,48.6,76,0,265,1011.61,57.4,48.8,73,,246
2024-04-24 09:00:00,1011.80,56.0,48.5,75,0,208,,,,,,
2024-04-24 09:15:00,1011.80,56.0,48.5,75,0,236,,,,,,
2024-04-24 09:30:00,1011.70,57.0,49.5,76,0,231,,,,,,
2024-04-24 09:45:00,1011.80,57.0,49.6,76,0,0,1011.93,57.4,48.7,72,,219
2024-04-24 09:55:00,1012.00,57.0,49.6,76,0,0,1011.93,57.4,48.7,72,,219
2024-04-24 10:00:00,1012.00,56.0,48.5,75,0,269,,,,,,
2024-04-24 10:15:00,1012.30,57.0,49.9,76,0,350,,,,,,
2024-04-24 10:30:00,1012.50,57.0,49.9,76,0,167,,,,,,
2024-04-24 10:45:00,1012.70,57.0,49.6,76,0,229,1012.58,57.8,49.2,72,,248
2024-04-24 10:55:00,1012.70,57.0,49.6,76,0,0,1012.58,57.8,49.2,72,,219
2024-04-24 11:00:00,1012.70,57.0,49.1,74,0,259,,,,,,
2024-04-24 11:15:00,1012.90,57.0,49.5,76,0,234,,,,,,
2024-04-24 11:30:00,1013.10,57.0,49.9,76,0,204,,,,,,
2024-04-24 11:45:00,1012.80,57.0,50.3,78,0,0,1012.65,57.2,50.1,76,,217
2024-04-24 11:55:00,1012.90,57.0,49.9,77,0,0,1012.65,57.2,50.1,76,,217
2024-04-24 12:00:00,1012.80,57.0,50.5,78,0,0,,,,,,
2024-04-24 12:15:00,1012.70,57.0,50.5,78,0,129,,,,,,
2024-04-24 12:30:00,1012.90,58.0,50.8,77,0,193,,,,,,
2024-04-24 12:45:00,1012.90,59.0,51.9,77,0,0,1012.71,59.2,51.2,74,,217
2024-04-24 12:55:00,1012.90,59.0,51.5,76,0,0,1012.71,59.2,51.2,74,,217
2024-04-24 13:00:00,1012.70,60.0,51.7,74,0,248,,,,,,
2024-04-24 13:15:00,1013.00,61.0,52.3,73,1,270,,,,,,
2024-04-24 13:30:00,1013.00,62.0,52.5,70,0,3,,,,,,
2024-04-24 13:45:00,1013.00,63.0,53.1,70,0,249,,,,,,
2024-04-24 14:00:00,1012.90,63.0,52.7,68,0,229,,,,,,
2024-04-24 14:15:00,1013.20,63.0,53.4,70,0,25,,,,,,
2024-04-24 14:30:00,1013.50,63.0,53.8,72,0,146,,,,,,
2024-04-24 14:45:00,1013.70,63.0,53.4,70,0,254,,,,,,
2024-04-24 15:00:00,1013.60,64.0,53.6,69,0,211,,,,,,
2024-04-24 15:15:00,1013.80,66.0,54.3,66,0,137,,,,,,
2024-04-24 15:30:00,1013.70,68.0,54.5,61,0,321,,,,,,
2024-04-24 15:45:00,1013.70,69.0,55.4,62,0,147,,,,,,
2024-04-24 16:00:00,1013.40,70.0,54.0,56,0,27,,,,,,
2024-04-24 16:15:00,1013.50,69.0,53.1,56,0,0,,,,,,
2024-04-24 16:30:00,1013.00,70.0,54.0,56,0,102,,,,,,
2024-04-24 16:45:00,1013.20,71.0,53.5,53,0,30,,,,,,
2024-04-24 17:00:00,1013.40,71.0,54.0,55,0,360,,,,,,
2024-04-24 17:15:00,1013.50,71.0,55.0,57,0,22,,,,,,
2024-04-24 17:30:00,1013.50,73.0,54.8,52,1,342,,,,,,
2024-04-24 17:45:00,1013.40,73.0,54.8,52,0,6,,,,,,
2024-04-24 18:00:00,1013.30,73.0,53.8,51,0,275,,,,,,
2024-04-24 18:15:00,1013.40,74.0,53.0,48,0,1,,,,,,
2024-04-24 18:30:00,1013.30,75.0,53.4,46,1,175,,,,,,
2024-04-24 18:45:00,1013.20,74.0,54.2,49,0,302,,,,,,
2024-04-24 19:00:00,1013.30,75.0,52.8,46,1,327,,,,,,
2024-04-24 19:15:00,1013.30,73.0,51.6,46,0,347,,,,,,
2024-04-24 19:30:00,1013.30,71.0,52.0,51,0,322,,,,,,
2024-04-24 19:45:00,1013.20,70.0,50.5,49,0,0,,,,,,
2024-04-24 20:00:00,1013.10,70.0,50.5,49,0,357,,,,,,
2024-04-24 20:15:00,1013.00,72.0,50.6,46,0,22,,,,,,
2024-04-24 20:30:00,1013.10,74.0,51.9,45,0,45,,,,,,
2024-04-24 20:45:00,1013.30,73.0,52.7,48,0,316,,,,,,
2024-04-24 21:00:00,1013.30,74.0,51.3,44,0,23,,,,,,
2024-04-24 21:15:00,1013.50,72.0,50.6,46,0,91,,,,,,
2024-04-24 21:30:00,1013.80,72.0,49.5,44,0,273,,,,,,
2024-04-24 21:45:00,1014.00,73.0,52.1,47,0,0,,,,,,
2024-04-24 22:00:00,1014.10,71.0,51.4,49,0,86,,,,,,
2024-04-24 22:15:00,1014.30,70.0,51.0,51,0,220,,,,,,
2024-04-24 22:30:00,1014.50,69.0,53.1,56,0,340,,,,,,
2024-04-24 22:45:00,1014.60,68.0,52.2,57,0,0,,,,,,
2024-04-24 23:00:00,1014.80,67.0,53.1,61,0,244,,,,,,
2024-04-24 23:15:00,1015.00,66.0,51.7,60,0,0,,,,,,
2024-04-24 23:30:00,1015.30,65.0,52.5,64,0,0,,,,,,
2024-04-24 23:45:00,1015.50,64.0,52.4,66,0,0,,,,,,
2024-04-25 00:15:00,1016.00,61.0,52.3,73,0,0,,,,,,
2024-04-25 00:30:00,1016.20,60.0,52.4,75,0,0,,,,,,
2024-04-25 00:45:00,1016.50,59.0,51.9,77,0,0,1016.73,60.1,51.4,73,,217
2024-04-25 00:55:00,1016.60,58.0,51.9,80,0,0,1016.73,60.1,51.4,73,,217
2024-04-25 01:00:00,1016.80,58.0,51.9,79,0,0,,,,,,
2024-04-25 01:15:00,1017.10,57.0,51.2,81,0,0,,,,,,
2024-04-25 01:30:00,1017.30,56.0,50.9,83,0,0,,,,,,
2024-04-25 01:45:00,1017.50,56.0,51.2,84,0,0,1017.35,57.0,50.3,78,,221
2024-04-25 01:55:00,1017.60,56.0,51.6,85,0,0,1017.35,57.0,50.3,78,,217
2024-04-25 02:00:00,1017.60,55.0,50.6,84,0,0,,,,,,
2024-04-25 02:15:00,1017.80,55.0,51.2,86,0,0,,,,,,
2024-04-25 02:30:00,1017.80,55.0,51.5,87,0,0,,,,,,
2024-04-25 02:45:00,1017.90,55.0,51.5,87,0,0,1017.74,55.1,49.6,81,,217
2024-04-25 02:55:00,1017.90,54.0,50.5,87,0,0,1017.74,55.1,49.5,81,,217
2024-04-25 03:00:00,1017.90,54.0,50.8,88,0,0,,,,,,
2024-04-25 03:15:00,1018.00,54.0,50.8,88,0,0,,,,,,
2024-04-25 03:30:00,1018.20,54.0,50.8,88,0,0,,,,,,
2024-04-25 03:45:00,1018.30,53.0,50.1,89,0,0,1018.40,53.9,48.5,81,,217
2024-04-25 03:55:00,1018.50,53.0,50.4,90,0,0,1018.40,53.9,49.2,84,,217
2024-04-25 04:00:00,1018.60,52.0,49.5,90,0,0,,,,,,
2024-04-25 04:15:00,1018.60,52.0,49.8,92,0,0,,,,,,
2024-04-25 04:30:00,1018.80,52.0,49.8,92,0,0,,,,,,
2024-04-25 04:45:00,1019.10,52.0,50.0,92,0,0,1018.79,53.8,48.7,82,,217
2024-04-25 04:55:00,1019.10,52.0,50.0,92,0,0,1018.79,53.8,48.7,82,,217
2024-04-25 05:00:00,1019.20,52.0,50.0,93,0,0,,,,,,
2024-04-25 05:15:00,1019.20,53.0,50.4,90,0,0,,,,,,
2024-04-25 05:30:00,1019.30,54.0,49.3,83,0,0,,,,,,
2024-04-25 05:45:00,1019.20,55.0,49.3,81,0,0,1019.18,54.6,48.3,79,,217
2024-04-25 05:55:00,1019.20,56.0,50.0,80,0,0,1019.18,54.6,48.3,79,,217
2024-04-25 06:00:00,1019.20,56.0,49.2,78,0,359,,,,,,
2024-04-25 06:15:00,1019.20,57.0,49.1,74,0,105,,,,,,
2024-04-25 06:30:00,1019.30,57.0,48.4,72,0,349,,,,,,
2024-04-25 06:45:00,1019.40,57.0,47.8,71,0,0,1019.66,55.3,48.1,76,,217
2024-04-25 06:55:00,1019.60,57.0,47.4,70,0,0,1019.66,55.3,48.1,76,,217
2024-04-25 07:00:00,1019.60,57.0,47.3,69,0,358,,,,,,
2024-04-25 07:15:00,1019.80,57.0,47.3,69,0,63,,,,,,
2024-04-25 07:30:00,1019.90,57.0,47.3,69,0,12,,,,,,
2024-04-25 07:45:00,1020.20,57.0,47.4,70,0,54,1020.16,55.5,47.8,75,,247
2024-04-25 07:55:00,1020.30,57.0,47.8,71,0,86,1020.16,55.5,47.8,75,,246
2024-04-25 08:00:00,1020.30,57.0,47.7,71,0,48,,,,,,
2024-04-25 08:15:00,1020.50,56.0,47.1,71,0,0,,,,,,
2024-04-25 08:30:00,1020.90,56.0,47.5,73,0,32,,,,,,
2024-04-25 08:45:00,1021.10,56.0,47.9,74,0,0,1021.29,54.6,47.5,76,,201
2024-04-25 08:55:00,1021.40,56.0,47.9,74,0,0,1021.29,54.6,47.5,76,,217
2024-04-25 09:00:00,1021.30,55.0,47.2,74,0,0,,,,,,
2024-04-25 09:15:00,1021.50,55.0,47.2,74,0,51,,,,,,
2024-04-25 09:30:00,1021.70,55.0,47.9,76,0,39,,,,,,
2024-04-25 09:45:00,1021.70,54.0,47.4,78,0,0,1022.08,53.8,46.7,76,,217
2024-04-25 09:55:00,1022.00,54.0,47.7,79,0,55,1022.08,53.8,46.7,76,,246
2024-04-25 10:01:00,1022.20,54.0,47.3,78,1,13,,,,,,
2024-04-25 10:15:00,1022.70,54.0,47.3,78,1,65,,,,,,
2024-04-25 10:30:00,1022.80,54.0,46.6,76,1,67,,,,,,
2024-04-25 10:45:00,1022.90,51.0,45.7,82,1,96,1023.19,52.3,45.8,78,,246
2024-04-25 10:55:00,1023.20,51.0,45.4,81,2,91,1023.19,52.3,45.8,78,,247
2024-04-25 11:00:00,1023.40,51.0,45.4,81,2,66,,,,,,
2024-04-25 11:15:00,1023.60,50.0,45.0,82,0,40,,,,,,
2024-04-25 11:30:00,1023.70,52.0,46.4,80,2,60,,,,,,
2024-04-25 11:45:00,1023.80,52.0,45.7,79,4,243,1023.85,51.9,45.5,78,,247
2024-04-25 11:55:00,1023.80,52.0,46.1,80,2,63,1023.85,51.9,45.5,78,,247
2024-04-25 12:00:00,1023.90,52.0,46.0,79,3,71,,,,,,
2024-04-25 12:15:00,1023.90,53.0,47.0,80,3,52,,,,,,
2024-04-25 12:30:00,1024.00,53.0,46.7,78,3,71,,,,,,
2024-04-25 12:45:00,1024.20,53.0,46.4,78,3,59,1024.43,52.4,45.5,77,,246
2024-04-25 12:55:00,1024.40,53.0,46.4,78,2,27,1024.43,52.4,45.5,77,,247
2024-04-25 13:00:00,1024.50,53.0,46.3,78,1,27,,,,,,
2024-04-25 13:15:00,1024.70,53.0,45.3,74,3,77,,,,,,
2024-04-25 13:30:00,1024.70,53.0,45.6,76,2,37,,,,,,
2024-04-25 13:45:00,1024.90,53.0,43.9,70,4,4,,,,,,
2024-04-25 14:00:00,1025.20,52.0,41.4,67,4,60,,,,,,
2024-04-25 14:15:00,1025.30,53.0,42.7,67,1,46,,,,,,
2024-04-25 14:30:00,1025.60,53.0,42.3,67,4,91,,,,,,
2024-04-25 14:45:00,1025.50,54.0,44.1,68,1,82,,,,,,
2024-04-25 15:00:00,1025.70,54.0,43.3,66,4,56,,,,,,
2024-04-25 15:15:00,1025.80,54.0,44.1,68,3,67,,,,,,
2024-04-25 15:30:00,1025.80,54.0,44.4,70,3,17,,,,,,
2024-04-25 15:45:00,1025.70,53.0,44.2,72,4,8,,,,,,
2024-04-25 16:00:00,1025.80,53.0,44.2,72,3,48,,,,,,
2024-04-25 16:15:00,1025.80,53.0,44.2,72,1,354,,,,,,
2024-04-25 16:30:00,1025.90,54.0,44.4,70,2,53,,,,,,
2024-04-25 16:45:00,1025.80,54.0,42.9,65,2,27,,,,,,
2024-04-25 17:00:00,1025.80,54.0,42.9,65,4,58,,,,,,
2024-04-25 17:15:00,1025.90,54.0,42.9,65,4,23,,,,,,
2024-04-25 17:30:00,1025.90,53.0,42.7,67,3,358,,,,,,
2024-04-25 17:45:00,1026.00,53.0,42.7,67,1,52,,,,,,
2024-04-25 18:00:00,1025.90,53.0,42.7,67,3,45,,,,,,
2024-04-25 18:15:00,1025.90,53.0,42.0,66,4,56,,,,,,
2024-04-25 18:30:00,1025.90,53.0,42.3,67,4,51,,,,,,
2024-04-25 18:45:00,1025.70,53.0,42.7,67,3,72,,,,,,
2024-04-25 19:00:00,1025.40,55.0,43.9,65,1,58,,,,,,
2024-04-25 19:15:00,1025.30,56.0,43.6,62,3,53,,,,,,
2024-04-25 19:30:00,1025.20,55.0,43.0,64,2,42,,,,,,
2024-04-25 19:45:00,1025.00,55.0,42.6,63,4,4,,,,,,
2024-04-25 20:00:00,1024.90,55.0,42.6,63,3,69,,,,,,
2024-04-25 20:15:00,1025.10,56.0,43.6,62,2,27,,,,,,
2024-04-25 20:30:00,1025.20,55.0,43.0,64,1,25,,,,,,
2024-04-25 20:45:00,1025.20,56.0,42.7,60,2,51,,,,,,
2024-04-25 21:00:00,1025.50,55.0,41.8,61,2,40,,,,,,
2024-04-25 21:15:00,1025.60,55.0,43.0,64,0,30,,,,,,
2024-04-25 21:30:00,1025.90,54.0,42.1,64,2,27,,,,,,
2024-04-25 21:45:00,1026.00,53.0,41.5,64,3,75,,,,,,
2024-04-25 22:00:00,1026.00,52.0,41.4,67,1,51,,,,,,
2024-04-25 22:15:00,1026.00,52.0,41.8,68,2,15,,,,,,
2024-04-25 22:30:00,1026.30,51.0,41.2,68,1,62,,,,,,
2024-04-25 22:45:00,1026.40,50.0,40.2,69,0,43,,,,,,
2024-04-25 23:00:00,1026.30,50.0,41.3,71,0,24,,,,,,
2024-04-25 23:15:00,1026.50,49.0,40.7,73,1,61,,,,,,
2024-04-25 23:30:00,1026.50,49.0,41.1,74,1,59,,,,,,
2024-04-25 23:45:00,1026.70,48.0,40.1,73,1,30,,,,,,
2024-04-26 00:15:00,1026.80,47.0,39.8,75,0,5,,,,,,
2024-04-26 00:30:00,1026.90,46.0,39.5,77,0,37,,,,,,
2024-04-26 00:45:00,1026.90,46.0,39.9,79,1,58,1026.79,45.4,39.7,80,,246
2024-04-26 00:55:00,1026.90,46.0,40.2,80,0,42,1026.79,45.4,39.7,80,,246
2024-04-26 01:00:00,1027.00,46.0,40.2,79,0,34,,,,,,
2024-04-26 01:15:00,1027.00,45.0,39.5,81,0,29,,,,,,
2024-04-26 01:30:00,1027.20,45.0,39.8,81,1,51,,,,,,
2024-04-26 01:45:00,1027.30,44.0,39.2,82,0,42,1027.11,44.4,39.6,82,,246
2024-04-26 01:55:00,1027.30,44.0,39.2,82,1,55,1027.11,44.4,39.6,82,,246
2024-04-26 02:00:00,1027.20,44.0,39.2,82,0,28,,,,,,
2024-04-26 02:15:00,1027.20,44.0,39.5,83,1,40,,,,,,
2024-04-26 02:30:00,1027.30,44.0,39.5,83,0,44,,,,,,
2024-04-26 02:45:00,1027.30,43.0,38.8,84,0,46,1027.30,43.2,39.0,84,,246
2024-04-26 02:55:00,1027.30,43.0,38.8,84,0,0,1027.30,43.2,39.0,84,,217
2024-04-26 03:00:00,1027.30,43.0,38.8,84,0,0,,,,,,
2024-04-26 03:15:00,1027.40,43.0,39.1,85,0,34,,,,,,
2024-04-26 03:30:00,1027.40,43.0,39.4,87,0,0,,,,,,
2024-04-26 03:45:00,1027.40,42.0,38.4,86,0,0,1027.41,42.1,37.9,84,,217
2024-04-26 03:55:00,1027.50,42.0,38.4,86,0,0,1027.41,42.1,37.9,84,,217
2024-04-26 04:00:00,1027.50,42.0,38.4,87,0,0,,,,,,
2024-04-26 04:15:00,1027.50,42.0,38.4,87,0,1,,,,,,
2024-04-26 04:30:00,1027.50,42.0,38.7,88,0,0,,,,,,
2024-04-26 04:45:00,1027.70,41.0,38.0,88,0,0,1027.42,41.1,36.8,84,,217
2024-04-26 04:55:00,1027.50,41.0,38.2,89,0,0,1027.42,41.1,36.8,84,,217
2024-04-26 05:00:00,1027.50,41.0,38.3,90,0,0,,,,,,
2024-04-26 05:15:00,1027.40,41.0,38.0,88,0,0,,,,,,
2024-04-26 05:30:00,1027.40,41.0,38.3,90,0,0,,,,,,
2024-04-26 05:45:00,1027.10,41.0,38.2,89,0,0,1027.28,40.9,36.3,83,,217
2024-04-26 05:55:00,1027.10,41.0,38.2,89,0,0,1027.28,40.9,36.3,83,,217
2024-04-26 06:00:00,1027.10,41.0,38.3,90,0,0,,,,,,
2024-04-26 06:15:00,1027.30,40.0,37.6,91,0,0,,,,,,
2024-04-26 06:30:00,1027.30,40.0,37.6,91,0,0,,,,,,
2024-04-26 06:45:00,1027.30,40.0,37.5,90,0,0,1027.59,40.2,35.8,84,,217
2024-04-26 06:55:00,1027.50,40.0,37.8,91,0,0,1027.59,40.2,35.8,84,,217
2024-04-26 07:00:00,1027.40,40.0,37.9,92,0,0,,,,,,
2024-04-26 07:15:00,1027.50,40.0,37.9,92,0,0,,,,,,
2024-04-26 07:30:00,1027.50,39.0,36.9,92,0,0,,,,,,
2024-04-26 07:45:00,1027.60,39.0,36.8,91,0,0,1028.01,39.6,35.0,83,,217
2024-04-26 07:55:00,1027.80,39.0,37.1,92,0,0,1028.01,39.6,35.0,83,,217
2024-04-26 08:00:00,1027.80,39.0,37.1,92,0,0,,,,,,
2024-04-26 08:15:00,1027.80,39.0,37.1,92,0,0,,,,,,
2024-04-26 08:30:00,1028.00,39.0,36.9,92,0,0,,,,,,
2024-04-26 08:45:00,1028.10,39.0,37.1,92,0,0,1028.33,39.0,34.7,84,,217
2024-04-26 08:55:00,1028.20,39.0,37.1,92,0,0,1028.33,39.0,34.7,84,,217
2024-04-26 09:00:00,1028.20,39.0,36.9,92,0,0,,,,,,
2024-04-26 09:15:00,1028.40,39.0,36.9,92,0,0,,,,,,
2024-04-26 09:30:00,1028.50,39.0,36.9,92,0,0,,,,,,
2024-04-26 09:45:00,1028.60,39.0,36.8,91,0,0,1028.87,39.1,34.9,84,,217
2024-04-26 09:55:00,1028.70,38.0,36.1,92,0,0,1028.87,39.1,34.9,84,,217
2024-04-26 10:00:00,1029.00,38.0,36.2,93,0,0,,,,,,
2024-04-26 10:15:00,1029.10,38.0,36.2,93,0,0,,,,,,
2024-04-26 10:30:00,1029.30,38.0,36.2,93,0,0,,,,,,
2024-04-26 10:45:00,1029.30,39.0,37.4,93,0,0,1029.56,40.8,35.8,82,,217
2024-04-26 10:55:00,1029.30,40.0,38.1,92,0,35,1029.56,40.8,35.9,82,,246
2024-04-26 11:00:00,1029.30,40.0,37.9,92,0,0,,,,,,
2024-04-26 11:15:00,1029.50,41.0,38.6,91,0,46,,,,,,
2024-04-26 11:30:00,1029.60,43.0,40.0,88,0,44,,,,,,
2024-04-26 11:45:00,1029.60,46.0,41.7,84,0,71,1030.01,45.2,40.0,81,,246
2024-04-26 11:55:00,1029.60,46.0,41.4,83,2,20,1030.01,45.2,40.0,81,,246
2024-04-26 12:00:00,1029.60,46.0,41.4,83,2,34,,,,,,
2024-04-26 12:15:00,1029.80,48.0,42.8,81,2,58,,,,,,
2024-04-26 12:30:00,1030.10,48.0,41.5,77,0,0,,,,,,
2024-04-26 12:45:00,1030.40,49.0,41.1,74,2,31,1030.54,49.3,40.7,72,,246
2024-04-26 12:55:00,1030.20,49.0,40.8,73,2,28,1030.54,49.3,40.7,72,,246
2024-04-26 13:00:00,1030.50,50.0,41.3,71,3,89,,,,,,
2024-04-26 13:15:00,1030.70,50.0,40.6,70,2,89,,,,,,
2024-04-26 13:30:00,1030.60,52.0,40.6,64,1,100,,,,,,
2024-04-26 13:45:00,1030.60,53.0,40.3,61,1,45,,,,,,
2024-04-26 14:00:00,1030.60,54.0,37.7,53,2,66,,,,,,
2024-04-26 14:15:00,1030.60,55.0,36.7,49,2,11,,,,,,
2024-04-26 14:30:00,1030.70,55.0,35.7,47,3,102,,,,,,
2024-04-26 14:45:00,1030.80,55.0,34.0,44,3,56,,,,,,
2024-04-26 15:00:00,1031.00,56.0,31.4,39,2,56,,,,,,
2024-04-26 15:15:00,1030.90,57.0,29.6,34,2,63,,,,,,
2024-04-26 15:30:00,1031.10,58.0,29.8,33,4,76,,,,,,
2024-04-26 15:45:00,1031.00,58.0,29.8,33,3,98,,,,,,
2024-04-26 16:00:00,1031.00,59.0,29.2,32,3,51,,,,,,
2024-04-26 16:15:00,1031.10,60.0,27.7,29,2,73,,,,,,
2024-04-26 16:30:00,1031.00,60.0,29.3,30,2,53,,,,,,
2024-04-26 16:45:00,1031.10,62.0,26.7,26,2,78,,,,,,
2024-04-26 17:00:00,1030.90,61.0,25.9,25,2,45,,,,,,
2024-04-26 17:15:00,1030.90,62.0,24.8,24,2,15,,,,,,
2024-04-26 17:30:00,1030.80,62.0,25.8,25,4,28,,,,,,
2024-04-26 17:45:00,1030.80,62.0,25.8,25,2,43,,,,,,
2024-04-26 18:00:00,1031.00,62.0,24.8,24,5,27,,,,,,
2024-04-26 18:15:00,1030.80,64.0,29.4,26,1,64,,,,,,
2024-04-26 18:30:00,1030.70,63.0,28.5,27,2,43,,,,,,
2024-04-26 18:45:00,1031.10,64.0,29.4,26,2,313,,,,,,
2024-04-26 19:00:00,1031.10,63.0,29.4,27,2,10,,,,,,
2024-04-26 19:15:00,1031.20,62.0,30.2,29,2,44,,,,,,
2024-04-26 19:30:00,1031.20,61.0,31.7,32,3,37,,,,,,
2024-04-26 19:45:00,1031.20,61.0,32.4,33,1,344,,,,,,
2024-04-26 20:00:00,1030.70,63.0,36.3,37,2,24,,,,,,
2024-04-26 20:15:00,1030.50,63.0,36.3,37,2,335,,,,,,
2024-04-26 20:30:00,1030.30,63.0,35.6,35,1,21,,,,,,
2024-04-26 20:45:00,1030.30,61.0,32.4,33,2,11,,,,,,
2024-04-26 21:00:00,1030.60,62.0,32.6,33,1,112,,,,,,
2024-04-26 21:15:00,1030.80,61.0,32.4,33,1,139,,,,,,
2024-04-26 21:30:00,1030.70,61.0,33.1,34,1,320,,,,,,
2024-04-26 21:45:00,1030.80,59.0,32.8,37,1,70,,,,,,
2024-04-26 22:00:00,1030.90,57.0,31.6,38,2,38,,,,,,
2024-04-26 22:15:00,1031.00,56.0,30.1,36,2,76,,,,,,
2024-04-26 22:30:00,1031.10,55.0,31.1,40,1,1,,,,,,
2024-04-26 22:45:00,1031.00,55.0,32.3,41,1,34,,,,,,
2024-04-26 23:00:00,1031.10,54.0,33.1,44,0,45,,,,,,
2024-04-26 23:15:00,1031.00,53.0,33.8,47,0,143,,,,,,
2024-04-26 23:30:00,1031.10,52.0,33.4,49,1,118,,,,,,
2024-04-26 23:45:00,1031.20,51.0,34.5,53,0,46,,,,,,
2024-04-27 00:15:00,1031.20,50.0,36.7,60,0,81,,,,,,
2024-04-27 00:30:00,1031.50,49.0,37.8,64,0,86,,,,,,
2024-04-27 00:45:00,1031.60,48.0,38.4,69,0,62,1031.70,47.9,39.0,71,,246
2024-04-27 00:55:00,1031.70,48.0,39.1,71,0,0,1031.70,47.9,39.0,71,,217
2024-04-27 01:00:00,1031.70,48.0,39.4,71,0,12,,,,,,
2024-04-27 01:15:00,1032.00,47.0,39.5,74,0,99,,,,,,
2024-04-27 01:30:00,1032.00,47.0,40.5,77,0,0,,,,,,
2024-04-27 01:45:00,1031.90,46.0,40.2,80,0,25,1032.05,46.1,40.6,81,,246
2024-04-27 01:55:00,1032.10,46.0,40.5,81,0,0,1032.05,46.1,40.6,81,,217
2024-04-27 02:00:00,1032.10,46.0,40.8,82,0,4,,,,,,
2024-04-27 02:15:00,1032.40,46.0,41.1,82,1,19,,,,,,
2024-04-27 02:30:00,1032.50,45.0,40.5,83,0,0,,,,,,
2024-04-27 02:45:00,1032.50,45.0,40.8,84,0,0,1032.28,45.2,40.8,84,,221
2024-04-27 02:55:00,1032.60,45.0,41.0,85,0,0,1032.28,45.2,40.8,84,,217
2024-04-27 03:00:00,1032.60,45.0,41.1,86,0,0,,,,,,
2024-04-27 03:15:00,1032.50,45.0,41.4,87,0,0,,,,,,
2024-04-27 03:30:00,1032.60,44.0,40.7,88,0,0,,,,,,
2024-04-27 03:45:00,1032.60,44.0,40.9,88,0,0,1032.22,44.8,40.4,84,,217
2024-04-27 03:55:00,1032.20,45.0,41.6,87,0,66,1032.22,44.8,40.4,84,,246
2024-04-27 04:00:00,1032.20,45.0,41.7,87,0,0,,,,,,
2024-04-27 04:15:00,1032.30,45.0,42.0,89,0,41,,,,,,
2024-04-27 04:30:00,1032.40,45.0,41.7,87,0,0,,,,,,
2024-04-27 04:45:00,1032.20,45.0,41.6,87,0,0,1032.04,45.8,41.3,83,,217
2024-04-27 04:55:00,1032.30,46.0,42.6,87,0,0,1032.04,45.8,41.3,83,,217
2024-04-27 05:00:00,1032.40,46.0,42.4,86,0,0,,,,,,
2024-04-27 05:15:00,1032.30,46.0,42.4,86,0,26,,,,,,
2024-04-27 05:30:00,1032.20,47.0,43.3,86,0,0,,,,,,
2024-04-27 05:45:00,1032.00,47.0,43.0,85,0,0,1031.68,46.6,41.9,83,,217
2024-04-27 05:55:00,1031.90,47.0,43.0,85,0,0,1031.68,46.6,41.9,83,,217
2024-04-27 06:00:00,1031.90,47.0,43.0,85,0,51,,,,,,
2024-04-27 06:15:00,1031.70,47.0,42.7,85,0,73,,,,,,
2024-04-27 06:30:00,1031.70,47.0,42.7,85,0,70,,,,,,
2024-04-27 06:45:00,1031.80,48.0,43.7,84,0,0,1031.35,47.0,41.7,81,,217
2024-04-27 06:55:00,1031.60,48.0,43.4,83,0,0,1031.35,47.0,41.6,81,,217
2024-04-27 07:00:00,1031.50,48.0,43.4,84,0,17,,,,,,
2024-04-27 07:15:00,1031.30,48.0,43.1,83,0,45,,,,,,
2024-04-27 07:30:00,1031.00,48.0,43.1,83,0,32,,,,,,
2024-04-27 07:45:00,1031.20,48.0,42.8,82,0,0,1031.52,47.9,41.9,79,,217
2024-04-27 07:55:00,1031.20,48.0,42.5,81,0,0,1031.52,47.9,41.9,79,,217
2024-04-27 08:00:00,1031.30,48.0,42.5,80,0,80,,,,,,
2024-04-27 08:15:00,1031.40,48.0,42.1,80,0,0,,,,,,
2024-04-27 08:30:00,1031.50,49.0,42.8,78,0,56,,,,,,
2024-04-27 08:45:00,1031.70,49.0,42.8,79,0,0,1031.83,48.8,42.6,79,,217
2024-04-27 08:55:00,1031.70,49.0,42.8,79,0,360,1031.83,48.8,42.6,79,,246
2024-04-27 09:00:00,1031.90,49.0,42.4,77,0,63,,,,,,
2024-04-27 09:15:00,1031.80,49.0,42.8,78,0,0,,,,,,
2024-04-27 09:30:00,1031.90,49.0,42.8,78,0,0,,,,,,
2024-04-27 09:45:00,1031.70,49.0,42.8,79,0,0,1031.85,49.3,43.0,78,,217
2024-04-27 09:55:00,1031.80,49.0,42.8,79,0,32,1031.85,49.3,43.0,78,,246
2024-04-27 10:00:00,1031.90,49.0,42.8,78,0,354,,,,,,
2024-04-27 10:15:00,1032.00,50.0,44.1,80,0,122,,,,,,
2024-04-27 10:30:00,1031.90,50.0,43.8,79,0,27,,,,,,
2024-04-27 10:45:00,1031.90,50.0,43.5,78,0,50,1031.94,49.9,42.9,76,,246
2024-04-27 10:55:00,1031.60,50.0,43.5,78,0,0,1031.94,49.9,42.9,76,,217
2024-04-27 11:00:00,1031.70,50.0,43.4,77,0,153,,,,,,
2024-04-27 11:15:00,1031.80,51.0,43.7,75,0,139,,,,,,
2024-04-27 11:30:00,1032.10,51.0,43.4,75,0,35,,,,,,
2024-04-27 11:45:00,1032.20,52.0,44.1,74,0,53,1032.44,51.7,43.7,74,,246
2024-04-27 11:55:00,1032.40,52.0,44.1,74,0,172,1032.44,51.7,43.7,74,,246
2024-04-27 12:00:00,1032.30,52.0,44.0,73,0,62,,,,,,
2024-04-27 12:15:00,1032.30,52.0,44.0,73,0,60,,,,,,
2024-04-27 12:30:00,1032.40,53.0,44.9,74,0,49,,,,,,
2024-04-27 12:45:00,1032.60,53.0,44.7,73,0,25,1032.71,53.4,44.6,71,,246
2024-04-27 12:55:00,1032.60,53.0,44.7,73,0,0,1032.71,53.4,44.6,71,,217
2024-04-27 13:00:00,1032.60,53.0,44.2,72,0,37,,,,,,
2024-04-27 13:15:00,1032.70,54.0,45.5,72,0,33,,,,,,
2024-04-27 13:30:00,1032.70,54.0,45.2,72,0,67,,,,,,
2024-04-27 13:45:00,1032.80,55.0,46.1,71,0,15,,,,,,
2024-04-27 14:00:00,1032.90,55.0,45.4,70,1,131,,,,,,
2024-04-27 14:15:00,1033.00,56.0,46.0,68,0,70,,,,,,
2024-04-27 14:30:00,1033.00,56.0,45.6,68,0,320,,,,,,
2024-04-27 14:45:00,1033.00,57.0,45.8,65,1,60,,,,,,
2024-04-27 15:00:00,1033.00,57.0,45.4,64,1,51,,,,,,
2024-04-27 15:15:00,1033.00,57.0,45.4,64,0,45,,,,,,
2024-04-27 15:30:00,1032.90,57.0,45.4,64,0,279,,,,,,
2024-04-27 15:45:00,1032.90,57.0,44.9,63,0,72,,,,,,
2024-04-27 16:00:00,1032.80,57.0,44.9,63,0,186,,,,,,
2024-04-27 16:15:00,1032.70,57.0,44.5,63,0,130,,,,,,
2024-04-27 16:30:00,1032.50,57.0,44.5,63,1,75,,,,,,
2024-04-27 16:45:00,1032.40,57.0,44.9,63,0,119,,,,,,
2024-04-27 17:00:00,1032.20,58.0,45.5,62,0,340,,,,,,
2024-04-27 17:15:00,1032.00,58.0,44.2,59,0,61,,,,,,
2024-04-27 17:30:00,1032.00,59.0,44.7,58,1,58,,,,,,
2024-04-27 17:45:00,1031.90,59.0,44.2,57,0,148,,,,,,
2024-04-27 18:00:00,1032.00,59.0,43.8,57,0,23,,,,,,
2024-04-27 18:15:00,1032.00,59.0,43.8,57,0,92,,,,,,
2024-04-27 18:30:00,1032.00,59.0,43.8,57,0,3,,,,,,
2024-04-27 18:45:00,1031.90,58.0,43.3,58,0,63,,,,,,
2024-04-27 19:00:00,1031.50,58.0,42.9,56,0,57,,,,,,
2024-04-27 19:15:00,1031.10,58.0,43.8,58,0,11,,,,,,
2024-04-27 19:30:00,1030.80,58.0,44.2,59,0,37,,,,,,
2024-04-27 19:45:00,1030.60,58.0,47.1,66,0,235,,,,,,
2024-04-27 20:00:00,1030.60,57.0,46.9,69,0,33,,,,,,
2024-04-27 20:15:00,1030.50,56.0,46.7,70,0,0,,,,,,
2024-04-27 20:30:00,1030.20,56.0,46.7,70,0,33,,,,,,
2024-04-27 20:45:00,1029.80,56.0,46.7,70,0,0,,,,,,
2024-04-27 21:00:00,1030.00,56.0,47.1,71,1,51,,,,,,
2024-04-27 21:15:00,1030.20,56.0,47.1,71,0,33,,,,,,
2024-04-27 21:30:00,1029.80,55.0,46.9,74,0,134,,,,,,
2024-04-27 21:45:00,1029.50,55.0,46.9,74,0,59,,,,,,
2024-04-27 22:00:00,1029.40,56.0,48.2,75,0,24,,,,,,
2024-04-27 22:15:00,1029.30,56.0,47.8,74,0,314,,,,,,
2024-04-27 22:30:00,1029.00,56.0,47.5,73,0,334,,,,,,
2024-04-27 22:45:00,1029.00,56.0,47.5,73,0,179,,,,,,
2024-04-27 23:00:00,1028.80,56.0,47.5,73,0,0,,,,,,
2024-04-27 23:15:00,1028.40,55.0,46.9,74,1,353,,,,,,
2024-04-27 23:30:00,1028.30,55.0,47.6,75,0,143,,,,,,
2024-04-27 23:45:00,1028.40,55.0,47.6,75,0,0,,,,,,
2024-04-28 00:05:00,1028.30,54.0,47.4,78,0,125,1028.45,54.2,46.5,75,4.2,152
2024-04-28 00:15:00,1028.20,54.0,47.7,79,0,0,1028.45,54.2,46.5,75,4.2,123
2024-04-28 00:25:00,1028.10,54.0,47.7,79,0,193,1028.45,54.2,46.5,75,4.2,152
2024-04-28 00:30:00,1028.10,54.0,47.6,78,0,140,,,,,,
2024-04-28 00:35:00,1028.10,54.0,48.0,80,0,0,1028.45,54.2,46.5,75,4.2,123
2024-04-28 00:45:00,1028.10,53.0,47.0,80,0,0,1028.11,53.6,47.0,78,3.1,126
2024-04-28 00:55:00,1028.30,53.0,47.4,81,0,0,1028.37,53.6,47.0,78,3.1,126
2024-04-28 01:05:00,1028.30,53.0,47.4,81,0,0,1028.39,53.6,47.0,78,3.1,126
2024-04-28 01:15:00,1028.50,53.0,47.7,82,0,0,1028.39,53.6,47.0,78,3.1,126
2024-04-28 01:25:00,1028.30,53.0,47.7,82,0,0,1028.39,53.6,47.0,78,3.1,126
2024-04-28 01:30:00,1028.40,53.0,47.6,81,0,0,,,,,,
2024-04-28 01:35:00,1028.30,53.0,47.7,82,0,0,1028.39,53.6,47.0,78,3.1,126
2024-04-28 01:45:00,1028.30,52.0,46.7,82,0,0,1028.27,53.0,47.3,81,2.7,127
2024-04-28 01:55:00,1028.20,52.0,47.0,83,0,0,1028.27,53.0,47.3,81,2.7,127
2024-04-28 02:05:00,1028.00,52.0,47.0,83,0,0,1028.27,53.0,47.3,81,2.7,127
2024-04-28 02:15:00,1027.70,52.0,47.3,83,0,0,1028.27,53.0,47.3,81,2.7,127
2024-04-28 02:25:00,1027.40,52.0,47.3,83,0,0,1028.27,53.0,47.3,81,2.7,127
2024-04-28 02:30:00,1027.60,52.0,47.3,84,0,129,,,,,,
2024-04-28 02:35:00,1027.60,51.0,46.6,84,0,0,1028.27,53.0,47.3,81,2.7,127
2024-04-28 02:45:00,1027.30,51.0,46.6,84,0,0,1027.38,52.2,47.0,82,3.1,138
2024-04-28 02:55:00,1027.00,51.0,46.6,84,0,0,1027.42,52.2,47.0,82,3.1,138
2024-04-28 03:05:00,1027.10,51.0,46.6,84,0,0,1027.44,52.2,47.0,82,3.1,138
2024-04-28 03:15:00,1026.90,51.0,46.6,84,0,0,1027.44,52.2,47.0,82,3.1,138
2024-04-28 03:25:00,1026.80,51.0,47.0,85,0,0,1027.44,52.2,47.0,82,3.1,138
2024-04-28 03:30:00,1026.70,51.0,47.0,85,0,0,,,,,,
2024-04-28 03:35:00,1026.70,51.0,47.0,85,0,0,1027.44,52.2,47.0,82,3.1,138
2024-04-28 03:45:00,1026.50,51.0,47.0,85,0,0,1026.71,52.3,47.4,83,3.0,145
2024-04-28 03:55:00,1026.40,51.0,47.0,85,0,0,1026.71,52.3,47.4,83,3.0,145
2024-04-28 04:05:00,1026.30,51.0,47.2,86,0,0,1026.71,52.3,47.4,83,3.0,145
2024-04-28 04:15:00,1026.20,51.0,47.2,86,0,0,1026.71,52.3,47.4,83,3.0,145
2024-04-28 04:25:00,1026.30,51.0,47.2,86,0,0,1026.71,52.3,47.4,83,3.0,145
2024-04-28 04:30:00,1026.20,51.0,47.3,87,0,139,,,,,,
2024-04-28 04:35:00,1026.20,51.0,47.2,86,0,0,1026.71,52.3,47.4,83,3.0,145
2024-04-28 04:45:00,1026.20,51.0,47.5,87,0,0,1026.30,52.5,47.9,84,2.4,142
2024-04-28 04:55:00,1025.90,51.0,47.5,87,0,0,1026.32,52.5,47.9,84,2.4,142
2024-04-28 05:05:00,1026.00,51.0,47.5,87,0,0,1026.33,52.5,47.9,84,2.4,142
2024-04-28 05:15:00,1026.00,51.0,47.5,87,0,0,1026.33,52.5,47.9,84,2.4,142
2024-04-28 05:25:00,1025.60,52.0,48.5,87,0,0,1026.33,52.5,47.9,84,2.4,142
2024-04-28 05:30:00,1025.60,52.0,48.6,88,0,0,,,,,,
2024-04-28 05:35:00,1025.60,52.0,48.5,87,0,0,1026.33,52.5,47.9,84,2.4,142
2024-04-28 05:45:00,1025.20,52.0,48.5,87,0,0,1025.66,52.8,48.7,85,3.0,148
2024-04-28 05:55:00,1025.20,52.0,48.5,87,0,0,1025.66,52.8,48.7,85,3.0,148
2024-04-28 06:05:00,1025.10,52.0,48.5,87,0,0,1025.66,52.8,48.7,85,3.0,148
2024-04-28 06:15:00,1025.00,52.0,48.5,87,0,0,1025.66,52.8,48.7,85,3.0,148
2024-04-28 06:25:00,1024.90,52.0,48.5,87,0,0,1025.66,52.8,48.7,85,3.0,148
2024-04-28 06:30:00,1024.90,52.0,48.6,88,0,0,,,,,,
2024-04-28 06:35:00,1024.90,52.0,48.5,87,0,0,1025.66,52.8,48.7,85,3.0,148
2024-04-28 06:45:00,1024.80,53.0,49.5,87,0,0,1024.99,53.9,49.6,85,2.5,155
2024-04-28 06:55:00,1024.60,53.0,49.8,88,0,0,1025.01,53.9,49.6,85,2.5,155
2024-04-28 07:05:00,1024.50,53.0,49.8,88,0,0,1025.01,53.9,49.6,85,2.5,155
2024-04-28 07:15:00,1024.40,53.0,49.8,88,0,0,1025.01,53.9,49.6,85,2.5,155
2024-04-28 07:25:00,1024.20,53.0,49.8,88,0,0,1025.01,53.9,49.6,85,2.5,155
2024-04-28 07:30:00,1024.20,53.0,49.8,88,0,0,,,,,,
2024-04-28 07:35:00,1024.20,53.0,49.8,88,0,0,1025.01,53.9,49.6,85,2.5,155
2024-04-28 07:45:00,1024.20,53.0,49.8,88,0,0,1024.45,55.2,51.3,86,2.7,161
2024-04-28 07:55:00,1024.00,53.0,50.1,89,0,0,1024.45,55.2,51.3,86,2.7,161
2024-04-28 08:05:00,1023.80,54.0,51.1,89,0,0,1024.46,55.2,51.3,86,2.7,161
2024-04-28 08:15:00,1023.80,54.0,51.1,89,0,0,1024.46,55.2,51.3,86,2.7,161
2024-04-28 08:25:00,1023.70,54.0,51.1,89,0,0,1024.46,55.2,51.3,86,2.7,161
2024-04-28 08:30:00,1023.60,54.0,51.1,89,0,0,,,,,,
2024-04-28 08:35:00,1023.70,53.0,50.1,89,0,0,1024.46,55.2,51.3,86,2.7,161
2024-04-28 08:45:00,1023.70,54.0,51.4,90,0,0,1024.04,55.6,52.0,87,2.0,149
2024-04-28 08:55:00,1023.60,53.0,50.4,90,0,0,1024.04,55.6,52.0,87,2.0,149
2024-04-28 09:05:00,1023.40,54.0,51.7,91,0,0,1024.08,55.6,52.0,87,2.0,149
2024-04-28 09:15:00,1023.60,54.0,51.7,91,0,0,1024.08,55.6,52.0,87,2.0,149
2024-04-28 09:25:00,1023.50,55.0,52.7,91,0,0,1024.08,55.6,52.0,87,2.0,149
2024-04-28 09:30:00,1023.50,55.0,52.7,92,0,0,,,,,,
2024-04-28 09:35:00,1023.60,55.0,52.7,91,0,0,1024.08,55.6,52.0,87,2.0,149
2024-04-28 09:45:00,1023.60,55.0,52.7,91,0,0,1024.11,55.5,52.2,88,2.4,148
2024-04-28 09:55:00,1023.60,55.0,52.7,91,0,0,1024.11,55.5,52.2,88,2.4,148
2024-04-28 10:05:00,1023.60,55.0,52.7,91,0,0,1024.07,55.5,52.2,88,2.4,148
2024-04-28 10:15:00,1023.60,55.0,52.7,91,0,0,1024.07,55.5,52.2,88,2.4,148
2024-04-28 10:25:00,1023.80,55.0,52.7,91,0,0,1024.07,55.5,52.2,88,2.4,148
2024-04-28 10:30:00,1023.80,55.0,52.7,92,0,0,,,,,,
2024-04-28 10:35:00,1023.80,55.0,52.7,91,0,0,1024.07,55.5,52.2,88,2.4,148
2024-04-28 10:45:00,1023.70,55.0,52.7,91,0,0,1024.21,57.1,53.7,88,1.8,160
2024-04-28 10:55:00,1023.70,55.0,53.0,92,0,0,1024.21,57.1,53.7,88,1.8,160
2024-04-28 11:05:00,1023.70,56.0,54.0,92,0,0,1024.21,57.0,53.7,88,1.8,160
2024-04-28 11:15:00,1023.70,57.0,54.7,91,0,0,1024.21,57.1,53.7,88,1.8,160
2024-04-28 11:25:00,1023.90,58.0,55.6,91,0,0,1024.21,57.1,53.7,88,1.8,160
2024-04-28 11:30:00,1023.70,58.0,55.4,90,0,209,,,,,,
2024-04-28 11:35:00,1023.70,58.0,55.4,90,0,0,1024.21,57.1,53.7,88,1.8,160
2024-04-28 11:40:00,1023.80,59.0,56.1,90,0,0,,,,,,
2024-04-28 11:45:00,1023.80,59.0,56.0,89,0,0,1024.24,59.2,55.5,87,2.7,164
2024-04-28 11:55:00,1023.90,59.0,55.7,88,0,0,1024.24,59.2,55.5,87,2.8,164
2024-04-28 12:05:00,1023.80,60.0,56.7,88,0,0,1024.24,59.2,55.5,87,2.8,164
2024-04-28 12:15:00,1023.80,60.0,56.4,87,0,195,1024.24,59.2,55.5,87,2.7,194
2024-04-28 12:25:00,1023.90,60.0,56.4,87,0,0,1024.24,59.2,55.5,87,2.7,164
2024-04-28 12:30:00,1024.00,61.0,57.4,88,0,261,,,,,,
2024-04-28 12:35:00,1024.00,61.0,57.4,87,0,0,1024.24,59.2,55.5,87,2.7,164
2024-04-28 12:45:00,1023.80,61.0,57.1,86,0,0,1023.99,62.0,56.9,83,3.0,181
2024-04-28 12:55:00,1024.00,62.0,58.1,87,0,0,1023.99,62.0,56.9,83,2.8,181
2024-04-28 13:05:00,1023.80,63.0,58.8,86,0,61,1023.99,62.0,56.9,83,3.0,210
2024-04-28 13:15:00,1023.70,63.0,58.4,85,0,360,1023.99,62.0,56.9,83,3.0,210
2024-04-28 13:25:00,1023.60,64.0,59.1,84,0,0,1023.99,62.0,56.9,83,3.0,181
2024-04-28 13:30:00,1023.50,65.0,60.0,83,0,96,,,,,,
2024-04-28 13:35:00,1023.40,65.0,59.4,82,0,95,1023.99,62.0,56.9,83,3.0,210
2024-04-28 13:45:00,1023.20,66.0,60.4,82,0,360,1023.57,65.1,58.4,78,2.7,212
2024-04-28 13:55:00,1023.10,66.0,60.1,81,0,360,1023.57,65.1,58.4,78,2.7,212
2024-04-28 14:05:00,1023.00,67.0,60.7,80,0,0,1023.57,65.1,58.4,78,2.7,183
2024-04-28 14:15:00,1023.10,67.0,60.4,79,1,68,1023.57,65.1,58.4,78,2.7,212
2024-04-28 14:25:00,1023.10,69.0,62.0,78,0,256,1023.57,65.1,58.4,78,2.7,212
2024-04-28 14:30:00,1023.10,69.0,61.5,77,0,319,,,,,,
2024-04-28 14:35:00,1023.10,69.0,61.6,77,0,293,1023.57,65.1,58.4,78,2.7,212
2024-04-28 14:45:00,1023.00,69.0,62.3,79,0,0,1023.27,67.7,59.6,75,2.9,191
2024-04-28 14:55:00,1023.00,68.0,60.6,77,0,152,1023.29,67.7,59.6,75,2.9,221
2024-04-28 15:05:00,1022.90,69.0,61.6,77,0,96,1023.29,67.7,59.6,75,2.9,221
2024-04-28 15:15:00,1022.90,69.0,61.2,76,0,360,1023.29,67.7,59.6,75,2.9,221
2024-04-28 15:25:00,1022.90,70.0,62.2,76,0,0,1023.29,67.8,59.6,75,2.9,191
2024-04-28 15:30:00,1022.90,71.0,63.0,75,0,268,,,,,,
2024-04-28 15:35:00,1022.80,71.0,62.8,75,0,307,1023.29,67.7,59.6,75,2.9,221
2024-04-28 15:45:00,1022.50,72.0,63.4,74,0,15,1022.67,70.8,61.0,71,1.6,242
2024-04-28 15:55:00,1022.40,74.0,63.8,70,0,161,1022.67,70.9,61.0,70,1.6,242
2024-04-28 16:05:00,1022.40,74.0,63.4,69,0,161,1022.67,71.0,61.0,70,1.6,242
2024-04-28 16:15:00,1022.40,75.0,65.2,71,0,0,1022.67,71.0,61.0,70,1.6,213
2024-04-28 16:25:00,1022.40,75.0,63.1,66,0,203,1022.67,71.0,61.0,70,1.6,242
2024-04-28 16:30:00,1022.20,76.0,64.7,68,0,348,,,,,,
2024-04-28 16:35:00,1022.10,76.0,63.6,65,1,300,1022.67,70.8,61.0,71,1.6,242
2024-04-28 16:45:00,1021.90,76.0,64.0,66,0,239,1022.08,73.3,61.5,66,1.8,232
2024-04-28 16:55:00,1021.90,77.0,64.6,65,0,229,1022.08,73.6,61.5,65,1.8,232
2024-04-28 17:05:00,1021.80,78.0,66.4,67,0,0,1022.08,73.4,61.5,66,1.8,203
2024-04-28 17:15:00,1021.80,78.0,63.7,61,0,198,1022.08,73.5,61.5,66,1.8,232
2024-04-28 17:25:00,1021.70,78.0,64.2,62,0,25,1022.08,73.5,61.5,66,1.8,232
2024-04-28 17:30:00,1021.70,79.0,65.3,62,0,35,,,,,,
2024-04-28 17:35:00,1021.60,79.0,64.6,61,0,68,1022.08,73.3,61.5,66,1.8,232
2024-04-28 17:45:00,1021.50,80.0,65.1,60,1,255,1021.46,76.0,62.7,63,2.0,230
2024-04-28 17:55:00,1021.40,80.0,66.5,63,0,3,1021.46,76.1,62.7,63,2.1,234
2024-04-28 18:05:00,1021.30,80.0,65.1,60,0,235,1021.45,76.1,62.7,63,2.1,234
2024-04-28 18:15:00,1021.30,81.0,66.5,61,0,277,1021.45,76.1,62.7,63,2.1,234
2024-04-28 18:25:00,1021.00,81.0,65.6,59,0,226,1021.46,76.1,62.7,63,2.1,234
2024-04-28 18:30:00,1021.00,80.0,65.3,61,1,114,,,,,,
2024-04-28 18:35:00,1020.90,81.0,65.6,59,0,289,1021.46,76.1,62.7,63,2.1,234
2024-04-28 18:45:00,1020.90,82.0,65.5,57,0,249,1020.67,77.8,63.1,60,1.6,234
2024-04-28 18:55:00,1020.80,82.0,66.5,59,0,246,1020.71,78.0,63.1,60,1.6,234
2024-04-28 19:05:00,1020.50,83.0,67.4,59,0,207,1020.71,77.8,63.1,60,1.6,234
2024-04-28 19:15:00,1020.30,83.0,66.4,57,0,30,1020.71,77.8,63.1,60,1.6,234
2024-04-28 19:25:00,1020.30,83.0,68.4,61,0,0,1020.71,77.8,63.1,60,1.6,205
2024-04-28 19:30:00,1020.10,82.0,64.7,56,1,3,,,,,,
2024-04-28 19:35:00,1020.10,83.0,67.9,60,0,0,1020.71,77.8,63.1,60,1.6,205
2024-04-28 19:45:00,1019.80,83.0,67.4,59,0,91,1019.92,78.8,63.0,58,2.0,246
2024-04-28 19:55:00,1019.70,83.0,66.4,57,0,210,1019.92,79.0,63.0,58,2.0,246
2024-04-28 20:05:00,1019.60,82.0,65.5,57,1,96,1019.95,79.0,63.0,58,2.0,246
2024-04-28 20:15:00,1019.60,82.0,65.5,57,0,203,1019.93,79.0,63.0,58,2.0,246
2024-04-28 20:25:00,1019.60,82.0,66.0,58,0,201,1019.93,79.0,63.0,58,2.0,246
2024-04-28 20:30:00,1019.60,82.0,65.2,57,0,298,,,,,,
2024-04-28 20:35:00,1019.80,82.0,65.5,57,0,314,1019.95,79.0,63.0,58,2.0,246
2024-04-28 20:45:00,1019.90,83.0,67.4,59,0,0,1019.81,78.6,62.2,57,1.8,229
2024-04-28 20:55:00,1019.90,83.0,65.9,56,0,193,1019.81,78.6,62.2,57,1.8,258
2024-04-28 21:05:00,1019.80,83.0,66.4,57,0,39,1019.80,78.6,62.2,57,1.8,258
2024-04-28 21:15:00,1019.80,83.0,65.9,56,0,219,1019.80,78.6,62.2,57,1.8,258
2024-04-28 21:25:00,1019.80,82.0,64.4,55,0,254,1019.80,78.6,62.2,57,1.8,258
2024-04-28 21:30:00,1019.80,82.0,64.7,56,0,276,,,,,,
2024-04-28 21:35:00,1019.70,81.0,64.5,57,0,0,1019.82,78.6,62.2,57,1.8,229
2024-04-28 21:45:00,1019.70,81.0,64.5,57,0,214,1019.53,78.4,62.0,57,2.2,225
2024-04-28 21:55:00,1019.70,80.0,65.1,60,0,0,1019.53,78.4,62.0,57,2.2,196
2024-04-28 22:05:00,1019.70,79.0,63.7,59,0,0,1019.51,78.4,62.0,57,2.2,196
2024-04-28 22:15:00,1019.60,78.0,63.7,61,0,0,1019.51,78.4,62.0,57,2.2,196
2024-04-28 22:25:00,1019.50,77.0,63.2,62,0,0,1019.51,78.3,62.0,57,2.2,196
2024-04-28 22:30:00,1019.50,77.0,63.9,64,0,0,,,,,,
2024-04-28 22:35:00,1019.40,77.0,64.6,65,0,0,1019.53,78.3,62.0,57,2.2,196
2024-04-28 22:45:00,1019.30,76.0,64.0,66,0,0,1019.21,76.1,61.8,61,1.9,173
2024-04-28 22:55:00,1019.20,76.0,64.5,67,0,0,1019.21,76.1,61.8,61,1.9,173
2024-04-28 23:05:00,1019.20,75.0,63.9,68,0,0,1019.21,76.1,61.8,61,1.9,173
2024-04-28 23:15:00,1019.10,74.0,64.2,71,0,0,1019.21,76.1,61.8,61,1.9,173
2024-04-28 23:25:00,1019.10,74.0,64.2,71,0,0,1019.21,76.1,61.8,61,1.9,173
2024-04-28 23:30:00,1019.00,73.0,63.0,71,0,0,,,,,,
2024-04-28 23:35:00,1019.00,73.0,63.2,71,0,0,1019.21,76.1,61.8,61,1.9,173
2024-04-28 23:45:00,1019.10,72.0,63.4,74,0,0,1019.33,73.3,62.3,68,2.1,157
2024-04-28 23:55:00,1019.20,71.0,62.8,75,0,0,1019.33,73.3,62.3,68,2.1,157
2024-04-29 00:15:00,1019.30,70.0,62.5,77,0,0,,,,,,
2024-04-29 00:30:00,1019.30,69.0,62.2,79,0,0,,,,,,
2024-04-29 00:45:00,1019.50,68.0,62.0,81,0,0,1019.00,69.2,62.1,78,,218
2024-04-29 00:55:00,1019.50,68.0,62.0,81,0,0,1019.00,69.2,62.1,78,,217
2024-04-29 01:00:00,1019.40,68.0,61.9,80,0,0,,,,,,
2024-04-29 01:15:00,1019.30,68.0,62.6,83,0,0,,,,,,
2024-04-29 01:30:00,1019.50,67.0,61.7,83,0,0,,,,,,
2024-04-29 01:45:00,1019.30,66.0,61.4,85,0,0,1018.91,67.6,61.7,81,,218
2024-04-29 01:55:00,1019.20,66.0,61.4,85,0,0,1018.91,67.6,61.7,81,,217
2024-04-29 02:00:00,1019.20,66.0,61.4,84,0,0,,,,,,
2024-04-29 02:15:00,1019.20,66.0,61.0,83,0,0,,,,,,
2024-04-29 02:30:00,1018.90,66.0,60.7,82,0,0,,,,,,
2024-04-29 02:45:00,1018.70,66.0,60.7,83,0,0,1018.24,66.5,60.8,81,,218
2024-04-29 02:55:00,1018.70,66.0,60.7,83,0,0,1018.24,66.5,60.8,81,,217
2024-04-29 03:00:00,1018.70,66.0,61.0,83,0,0,,,,,,
2024-04-29 03:15:00,1018.60,64.0,59.4,84,0,0,,,,,,
2024-04-29 03:30:00,1018.50,64.0,59.7,85,0,0,,,,,,
2024-04-29 03:45:00,1018.50,63.0,59.1,86,0,0,1018.08,67.4,61.0,79,,218
2024-04-29 03:55:00,1018.40,63.0,59.4,87,0,0,1018.08,67.4,61.0,79,,217
2024-04-29 04:00:00,1018.40,64.0,60.4,87,0,0,,,,,,
2024-04-29 04:15:00,1018.40,64.0,60.0,87,0,0,,,,,,
2024-04-29 04:30:00,1018.50,65.0,60.7,85,0,0,,,,,,
2024-04-29 04:45:00,1018.30,66.0,61.0,84,0,0,1017.69,67.9,61.5,79,,217
2024-04-29 04:55:00,1018.30,67.0,62.0,84,0,0,1017.69,67.9,61.5,79,,217
2024-04-29 05:00:00,1018.30,67.0,62.0,84,0,208,,,,,,
2024-04-29 05:15:00,1018.10,67.0,61.7,83,0,269,,,,,,
2024-04-29 05:30:00,1018.00,67.0,61.3,82,0,293,,,,,,
2024-04-29 05:45:00,1017.90,67.0,61.7,83,0,0,1017.25,66.8,60.9,81,,218
2024-04-29 05:55:00,1017.60,67.0,61.7,83,0,0,1017.25,66.8,60.9,81,,217
2024-04-29 06:00:00,1017.60,67.0,61.7,83,0,297,,,,,,
2024-04-29 06:15:00,1017.50,66.0,60.7,82,0,266,,,,,,
2024-04-29 06:30:00,1017.40,66.0,60.7,82,0,44,,,,,,
2024-04-29 06:45:00,1017.30,66.0,60.7,83,0,0,1016.77,65.7,60.1,82,,218
2024-04-29 06:55:00,1017.30,65.0,60.1,84,0,0,1016.77,65.7,60.1,82,,217
2024-04-29 07:00:00,1017.20,65.0,60.0,83,0,0,,,,,,
2024-04-29 07:15:00,1017.20,64.0,59.4,84,0,0,,,,,,
2024-04-29 07:30:00,1017.20,64.0,59.7,85,0,0,,,,,,
2024-04-29 07:45:00,1017.10,63.0,59.1,86,0,0,1016.59,64.8,59.7,83,,217
2024-04-29 07:55:00,1017.10,63.0,59.4,87,0,0,1016.59,64.8,59.6,83,,219
2024-04-29 08:00:00,1017.00,63.0,59.4,87,0,0,,,,,,
2024-04-29 08:15:00,1017.00,63.0,59.4,87,0,0,,,,,,
2024-04-29 08:30:00,1017.10,62.0,58.7,89,0,0,,,,,,
2024-04-29 08:45:00,1017.10,61.0,58.0,89,0,0,1016.75,63.0,58.5,85,,218
2024-04-29 08:55:00,1017.10,61.0,58.0,89,0,0,1016.75,63.0,58.5,85,,217
2024-04-29 09:00:00,1017.10,61.0,58.4,90,0,0,,,,,,
2024-04-29 09:15:00,1017.10,60.0,57.4,90,0,0,,,,,,
2024-04-29 09:30:00,1017.20,60.0,57.7,92,0,0,,,,,,
2024-04-29 09:45:00,1017.30,60.0,57.6,91,0,0,1017.22,62.0,57.6,85,,218
2024-04-29 09:55:00,1017.30,60.0,57.6,91,0,0,1017.22,62.0,57.6,85,,217
2024-04-29 10:00:00,1017.30,60.0,57.7,92,0,0,,,,,,
2024-04-29 10:15:00,1017.50,60.0,57.7,92,0,0,,,,,,
2024-04-29 10:30:00,1017.80,60.0,58.0,93,0,0,,,,,,
2024-04-29 10:45:00,1017.60,60.0,57.9,92,0,0,1017.59,62.0,56.8,83,,218
2024-04-29 10:55:00,1017.70,61.0,58.9,92,0,0,1017.59,62.0,56.9,83,,217
2024-04-29 11:00:00,1017.70,61.0,59.0,93,0,0,,,,,,
2024-04-29 11:15:00,1017.70,63.0,60.3,91,0,0,,,,,,
2024-04-29 11:30:00,1017.90,65.0,61.0,86,0,0,,,,,,
2024-04-29 11:45:00,1018.00,66.0,61.4,85,0,0,1017.51,65.1,60.1,83,,217
2024-04-29 11:55:00,1018.00,67.0,62.0,84,0,0,1017.51,65.1,60.1,83,,217
2024-04-29 12:00:00,1017.90,67.0,62.0,84,0,0,,,,,,
2024-04-29 12:15:00,1017.70,68.0,62.6,83,0,131,,,,,,
2024-04-29 12:30:00,1017.80,68.0,62.3,81,0,20,,,,,,
2024-04-29 12:45:00,1017.60,69.0,62.6,80,0,0,1017.22,69.0,62.2,79,,217
2024-04-29 12:55:00,1017.50,70.0,63.6,80,0,0,1017.22,69.0,62.2,79,,217
2024-04-29 13:00:00,1017.50,70.0,63.2,79,0,50,,,,,,
2024-04-29 13:15:00,1017.50,71.0,64.2,79,0,321,,,,,,
2024-04-29 13:30:00,1017.40,72.0,64.4,76,0,251,,,,,,
2024-04-29 14:00:00,1017.40,73.0,64.2,74,0,179,,,,,,
2024-04-29 14:15:00,1017.40,74.0,65.6,75,0,262,,,,,,
2024-04-29 14:30:00,1017.40,75.0,65.3,71,0,281,,,,,,
2024-04-29 14:45:00,1017.40,76.0,65.9,70,0,127,,,,,,
2024-04-29 15:00:00,1017.40,77.0,66.5,70,0,283,,,,,,
2024-04-29 15:15:00,1017.50,78.0,66.1,66,0,311,,,,,,
2024-04-29 15:30:00,1017.40,79.0,66.2,65,0,165,,,,,,
2024-04-29 15:45:00,1017.30,80.0,66.7,63,0,330,,,,,,
2024-04-29 16:00:00,1017.10,82.0,67.7,62,0,314,,,,,,
2024-04-29 16:15:00,1016.90,84.0,68.1,58,0,12,,,,,,
2024-04-29 16:30:00,1016.90,85.0,69.0,58,0,352,,,,,,
2024-04-29 16:45:00,1016.70,86.0,67.9,55,0,39,,,,,,
2024-04-29 17:00:00,1016.70,86.0,67.9,55,0,48,,,,,,
2024-04-29 17:15:00,1016.70,87.0,68.3,54,0,130,,,,,,
2024-04-29 17:30:00,1016.70,88.0,70.3,55,0,242,,,,,,
2024-04-29 17:45:00,1016.50,89.0,68.5,50,0,113,,,,,,
2024-04-29 18:00:00,1016.50,89.0,67.3,49,0,359,,,,,,
2024-04-29 18:15:00,1016.40,89.0,67.9,49,0,54,,,,,,
2024-04-29 18:30:00,1016.30,89.0,70.2,54,0,296,,,,,,
2024-04-29 18:45:00,1016.30,89.0,69.6,53,0,308,,,,,,
2024-04-29 19:00:00,1016.10,89.0,70.2,54,0,259,,,,,,
2024-04-29 19:15:00,1016.00,89.0,68.5,50,0,191,,,,,,
2024-04-29 19:30:00,1015.90,88.0,67.0,49,0,288,,,,,,
2024-04-29 19:45:00,1015.50,88.0,67.6,50,0,28,,,,,,
2024-04-29 20:00:00,1015.40,89.0,67.3,49,0,214,,,,,,
2024-04-29 20:15:00,1015.20,88.0,67.0,49,0,163,,,,,,
2024-04-29 20:30:00,1015.10,88.0,68.1,51,0,224,,,,,,
2024-04-29 20:45:00,1014.80,87.0,65.5,48,0,132,,,,,,
2024-04-29 21:00:00,1014.70,87.0,66.1,49,0,280,,,,,,
2024-04-29 21:15:00,1014.80,87.0,66.1,49,0,182,,,,,,
2024-04-29 21:30:00,1014.70,86.0,65.7,50,0,245,,,,,,
2024-04-29 21:45:00,1014.80,85.0,65.9,52,0,356,,,,,,
2024-04-29 22:00:00,1015.00,83.0,66.2,57,0,12,,,,,,
2024-04-29 22:10:00,1014.90,82.0,67.2,61,0,0,,,,,,
2024-04-29 22:30:00,1014.70,81.0,66.7,62,0,267,,,,,,
2024-04-29 22:45:00,1014.90,80.0,66.7,63,0,247,,,,,,
2024-04-29 23:00:00,1015.00,79.0,67.1,66,0,0,,,,,,
2024-04-29 23:15:00,1015.00,78.0,66.6,67,0,0,,,,,,
2024-04-29 23:30:00,1015.10,78.0,67.0,68,0,0,,,,,,
2024-04-29 23:45:00,1015.20,77.0,66.5,70,0,0,,,,,,
2024-04-30 00:15:00,1015.40,75.0,66.1,73,0,0,,,,,,
2024-04-30 00:30:00,1015.30,74.0,65.6,75,0,0,,,,,,
2024-04-30 00:45:00,1015.30,73.0,65.5,77,0,0,1015.04,72.5,65.0,77,,218
2024-04-30 00:55:00,1015.30,73.0,65.8,78,0,0,1015.04,72.5,65.0,77,,217
2024-04-30 01:00:00,1015.30,72.0,65.1,79,0,0,,,,,,
2024-04-30 01:15:00,1015.30,72.0,65.5,79,0,0,,,,,,
2024-04-30 01:30:00,1015.20,71.0,64.5,80,0,0,,,,,,
2024-04-30 01:45:00,1015.30,71.0,65.0,81,0,0,1014.98,70.9,64.3,79,,218
2024-04-30 01:55:00,1015.30,70.0,64.3,82,0,0,1014.98,70.9,64.3,79,,217
2024-04-30 02:00:00,1015.30,70.0,64.2,81,0,0,,,,,,
2024-04-30 02:15:00,1015.20,70.0,64.2,81,0,0,,,,,,
2024-04-30 02:30:00,1015.20,69.0,64.0,83,0,0,,,,,,
2024-04-30 02:45:00,1015.20,69.0,64.0,84,0,0,1014.90,69.5,63.3,80,,218
2024-04-30 02:55:00,1015.20,69.0,64.3,85,0,0,1014.90,69.5,63.3,80,,217
2024-04-30 03:00:00,1015.20,69.0,64.3,84,0,0,,,,,,
2024-04-30 03:15:00,1015.00,69.0,64.3,84,0,0,,,,,,
2024-04-30 03:30:00,1015.30,69.0,64.0,83,0,0,,,,,,
2024-04-30 03:45:00,1015.30,68.0,63.0,84,0,0,1014.83,69.3,62.4,78,,218
2024-04-30 03:55:00,1015.30,68.0,62.7,83,0,0,1014.83,69.3,62.4,78,,217
2024-04-30 04:00:00,1015.20,68.0,62.6,83,0,0,,,,,,
2024-04-30 04:15:00,1015.30,68.0,62.6,83,0,0,,,,,,
2024-04-30 04:30:00,1015.10,67.0,62.3,84,0,0,,,,,,
2024-04-30 04:45:00,1014.90,66.0,61.4,85,0,0,1014.45,69.2,61.3,75,,218
2024-04-30 04:55:00,1014.80,66.0,61.7,86,0,0,1014.45,69.2,61.3,75,,217
2024-04-30 05:00:00,1014.70,65.0,60.7,85,0,0,,,,,,
2024-04-30 05:15:00,1014.80,65.0,60.7,85,0,0,,,,,,
2024-04-30 05:30:00,1014.70,64.0,60.0,87,0,0,,,,,,
2024-04-30 05:45:00,1014.60,64.0,60.0,87,0,0,1014.16,68.3,60.7,76,,218
2024-04-30 05:55:00,1014.60,64.0,60.0,87,0,0,1014.16,68.3,60.7,76,,217
2024-04-30 06:00:00,1014.50,64.0,60.0,87,0,0,,,,,,
2024-04-30 06:15:00,1014.50,63.0,59.1,86,0,0,,,,,,
2024-04-30 06:30:00,1014.40,63.0,59.1,86,0,0,,,,,,
2024-04-30 06:45:00,1014.50,63.0,59.1,86,0,0,1014.13,67.4,60.1,77,,218
2024-04-30 06:55:00,1014.50,63.0,59.1,86,0,0,1014.13,67.4,60.1,77,,217
2024-04-30 07:00:00,1014.40,63.0,59.1,86,0,0,,,,,,
2024-04-30 07:15:00,1014.40,63.0,59.1,86,0,0,,,,,,
2024-04-30 07:30:00,1014.30,63.0,59.1,86,0,0,,,,,,
2024-04-30 07:45:00,1014.10,63.0,59.1,86,0,0,1013.72,66.6,59.8,78,,218
2024-04-30 07:55:00,1014.10,63.0,59.1,86,0,0,1013.72,66.6,59.8,78,,217
2024-04-30 08:00:00,1014.00,63.0,59.1,86,0,0,,,,,,
2024-04-30 08:15:00,1013.90,63.0,58.7,85,0,0,,,,,,
2024-04-30 08:30:00,1013.90,62.0,58.1,86,0,0,,,,,,
2024-04-30 08:45:00,1013.80,62.0,58.1,86,0,0,1013.64,65.4,59.3,80,,218
2024-04-30 08:55:00,1013.80,62.0,58.1,86,0,0,1013.64,65.4,59.3,80,,217
2024-04-30 09:00:00,1013.90,62.0,58.4,87,0,0,,,,,,
2024-04-30 09:15:00,1013.70,61.0,57.7,88,0,0,,,,,,
2024-04-30 09:30:00,1013.70,61.0,58.0,89,0,0,,,,,,
2024-04-30 09:45:00,1013.80,60.0,57.0,89,0,0,1013.82,64.5,59.2,82,,218
2024-04-30 09:55:00,1013.80,60.0,57.3,90,0,0,1013.82,64.5,59.2,82,,217
2024-04-30 10:00:00,1013.90,60.0,57.0,89,0,0,,,,,,
2024-04-30 10:15:00,1014.00,61.0,58.0,89,0,0,,,,,,
2024-04-30 10:30:00,1014.20,61.0,58.0,89,0,0,,,,,,
2024-04-30 10:45:00,1014.10,61.0,58.0,89,0,0,1014.14,65.1,59.5,82,,218
2024-04-30 10:55:00,1014.20,62.0,59.0,89,0,0,1014.14,65.1,59.5,82,,217
2024-04-30 11:00:00,1014.20,62.0,59.0,89,0,0,,,,,,
2024-04-30 11:15:00,1014.20,65.0,61.0,86,0,0,,,,,,
2024-04-30 11:30:00,1014.30,67.0,61.7,83,0,0,,,,,,
2024-04-30 11:45:00,1014.40,68.0,62.0,81,0,0,1014.13,68.0,60.7,77,,218
2024-04-30 11:55:00,1014.40,69.0,62.6,80,0,0,1014.13,68.0,60.7,77,,217
2024-04-30 12:00:00,1014.30,69.0,62.6,79,0,202,,,,,,
2024-04-30 12:15:00,1014.30,70.0,62.8,77,0,195,,,,,,
2024-04-30 12:30:00,1014.50,70.0,62.1,76,0,248,,,,,,
2024-04-30 12:45:00,1014.30,71.0,62.8,75,0,195,1013.76,71.0,61.4,71,,248
2024-04-30 12:55:00,1014.40,71.0,62.4,74,0,335,1013.76,71.0,61.4,71,,246
2024-04-30 13:00:00,1014.30,71.0,62.3,73,0,212,,,,,,
2024-04-30 13:16:00,1014.10,72.0,62.5,72,0,220,,,,,,
2024-04-30 13:30:00,1014.10,73.0,62.2,68,0,301,,,,,,
2024-04-30 13:45:00,1013.90,74.0,61.5,64,1,159,,,,,,
2024-04-30 14:00:00,1013.70,75.0,62.9,65,0,235,,,,,,
2024-04-30 14:10:00,1013.60,75.0,62.0,64,1,193,,,,,,
2024-04-30 14:30:00,1013.50,76.0,62.5,63,0,217,,,,,,
2024-04-30 14:45:00,1013.40,76.0,62.9,63,1,65,,,,,,
2024-04-30 15:00:00,1013.30,76.0,61.6,60,0,179,,,,,,
2024-04-30 15:15:00,1013.10,77.0,62.5,60,1,261,,,,,,
2024-04-30 15:30:00,1013.00,79.0,62.9,58,0,25,,,,,,
2024-04-30 15:45:00,1013.00,80.0,63.4,56,0,187,,,,,,
2024-04-30 16:00:00,1012.80,81.0,64.3,56,0,129,,,,,,
2024-04-30 16:15:00,1013.00,81.0,63.8,56,1,69,,,,,,
2024-04-30 16:30:00,1012.60,81.0,63.3,54,1,236,,,,,,
2024-04-30 16:45:00,1012.40,82.0,63.1,52,2,271,,,,,,
2024-04-30 17:00:00,1012.40,82.0,63.1,52,1,145,,,,,,
2024-04-30 17:15:00,1012.20,84.0,63.3,50,2,83,,,,,,
2024-04-30 17:30:00,1012.20,85.0,66.5,53,2,41,,,,,,
2024-04-30 17:45:00,1012.00,85.0,65.4,51,0,216,,,,,,
2024-04-30 18:00:00,1012.00,86.0,64.0,48,1,262,,,,,,
2024-04-30 18:15:00,1012.00,86.0,64.6,48,1,176,,,,,,
2024-04-30 18:30:00,1012.00,85.0,62.5,47,1,238,,,,,,
2024-04-30 18:45:00,1011.80,84.0,62.8,48,1,189,,,,,,
2024-04-30 19:00:00,1011.60,85.0,64.2,49,2,26,,,,,,
2024-04-30 19:15:00,1011.50,87.0,64.9,48,1,207,,,,,,
2024-04-30 19:30:00,1011.40,86.0,63.4,47,0,288,,,,,,
2024-04-30 19:45:00,1011.30,87.0,63.7,45,1,259,,,,,,
2024-04-30 20:00:00,1011.10,86.0,62.1,45,1,239,,,,,,
2024-04-30 20:15:00,1010.80,86.0,64.0,48,0,236,,,,,,
2024-04-30 20:30:00,1010.90,84.0,62.2,48,1,240,,,,,,
2024-04-30 20:45:00,1010.80,83.0,62.4,49,1,60,,,,,,
2024-04-30 21:00:00,1010.80,83.0,63.0,51,1,167,,,,,,
2024-04-30 21:15:00,1010.70,82.0,62.6,51,0,6,,,,,,
2024-04-30 21:30:00,1010.60,82.0,63.1,52,0,206,,,,,,
2024-04-30 21:45:00,1010.60,81.0,63.3,54,0,240,,,,,,
2024-04-30 22:00:00,1010.70,80.0,64.8,59,0,281,,,,,,
2024-04-30 22:15:00,1010.50,77.0,73.2,87,0,0,,,,,,
2024-04-30 22:30:00,1010.60,72.0,69.5,91,0,0,,,,,,
2024-04-30 22:45:00,1010.40,72.0,69.5,91,0,0,,,,,,
2024-04-30 23:00:00,1010.60,72.0,69.5,91,0,0,,,,,,
2024-04-30 23:15:00,1010.70,72.0,69.5,91,0,0,,,,,,
2024-04-30 23:30:00,1010.90,74.0,65.6,75,0,0,,,,,,
2024-04-30 23:45:00,1010.90,74.0,63.6,70,0,0,,,,,,
2024-05-01 00:15:00,1011.20,73.0,62.2,68,0,0,,,,,,
2024-05-01 00:30:00,1011.30,72.0,61.7,70,0,0,,,,,,
2024-05-01 00:45:00,1011.50,71.0,61.7,72,0,0,1011.34,72.4,61.5,68,,218
2024-05-01 00:55:00,1011.50,71.0,62.1,73,0,0,1011.34,72.4,61.5,68,,217
2024-05-01 01:00:00,1011.50,71.0,61.9,73,0,0,,,,,,
2024-05-01 01:15:00,1011.60,70.0,61.3,73,0,0,,,,,,
2024-05-01 01:30:00,1011.80,70.0,61.3,73,0,0,,,,,,
2024-05-01 01:45:00,1011.60,69.0,61.2,76,0,0,1011.66,71.8,61.7,70,,218
2024-05-01 01:55:00,1011.90,69.0,61.6,77,0,0,1011.66,71.8,61.7,70,,217
2024-05-01 02:00:00,1011.90,69.0,61.5,77,0,0,,,,,,
2024-05-01 02:15:00,1011.90,69.0,62.2,79,0,263,,,,,,
2024-05-01 02:30:00,1012.00,68.0,61.2,78,0,0,,,,,,
2024-05-01 02:45:00,1011.90,68.0,61.3,79,0,0,1011.68,70.8,61.4,72,,218
2024-05-01 02:55:00,1011.90,69.0,62.3,79,0,0,1011.68,70.8,61.4,72,,217
2024-05-01 03:00:00,1011.90,69.0,62.2,79,0,0,,,,,,
2024-05-01 03:15:00,1011.90,68.0,61.2,78,0,0,,,,,,
2024-05-01 03:30:00,1011.80,68.0,61.2,78,0,0,,,,,,
2024-05-01 03:45:00,1011.80,68.0,61.3,79,0,0,1011.84,70.5,61.8,74,,221
2024-05-01 03:55:00,1011.70,68.0,61.3,79,0,0,1011.84,70.5,61.8,74,,217
2024-05-01 04:00:00,1011.70,68.0,61.2,78,0,0,,,,,,
2024-05-01 04:15:00,1011.80,68.0,61.2,78,0,0,,,,,,
2024-05-01 04:30:00,1011.60,68.0,61.2,78,0,0,,,,,,
2024-05-01 04:45:00,1011.90,68.0,61.7,80,0,0,1011.78,69.4,61.5,76,,218
2024-05-01 04:55:00,1011.90,68.0,62.0,81,0,0,1011.78,69.4,61.6,76,,217
2024-05-01 05:00:00,1011.90,67.0,61.0,81,0,0,,,,,,
2024-05-01 05:15:00,1011.90,67.0,61.0,81,0,0,,,,,,
2024-05-01 05:30:00,1011.70,67.0,61.0,81,0,0,,,,,,
2024-05-01 05:40:00,1011.60,67.0,61.3,82,0,0,,,,,,
2024-05-01 05:45:00,1011.70,67.0,61.4,82,0,0,1011.44,67.7,61.1,79,,218
2024-05-01 05:55:00,1011.70,67.0,61.7,83,0,0,1011.44,67.7,61.1,79,,217
2024-05-01 06:00:00,1011.50,66.0,60.7,82,0,0,,,,,,
2024-05-01 06:15:00,1011.60,66.0,61.0,83,0,0,,,,,,
2024-05-01 06:30:00,1011.50,65.0,60.4,84,0,0,,,,,,
2024-05-01 06:45:00,1011.40,64.0,60.0,87,0,0,1011.33,66.1,60.4,82,,218
2024-05-01 06:55:00,1011.50,64.0,60.0,87,0,0,1011.33,66.1,60.4,82,,217
2024-05-01 07:00:00,1011.50,64.0,60.0,87,0,0,,,,,,
2024-05-01 07:15:00,1011.40,64.0,60.0,87,0,0,,,,,,
2024-05-01 07:30:00,1011.60,64.0,60.7,89,0,0,,,,,,
2024-05-01 07:45:00,1011.60,63.0,59.7,88,0,0,1011.74,64.3,59.4,84,,218
2024-05-01 07:55:00,1011.70,63.0,59.7,88,0,0,1011.74,64.3,59.4,84,,217
2024-05-01 08:00:00,1011.60,63.0,60.0,90,0,0,,,,,,
2024-05-01 08:15:00,1011.60,63.0,60.3,91,0,0,,,,,,
2024-05-01 08:30:00,1011.80,62.0,59.3,91,0,0,,,,,,
2024-05-01 08:45:00,1012.00,62.0,59.3,90,0,0,1012.14,63.7,59.6,86,,218
2024-05-01 08:55:00,1011.90,62.0,59.3,90,0,0,1012.14,63.7,59.6,86,,217
2024-05-01 09:00:00,1011.90,62.0,59.3,91,0,0,,,,,,
2024-05-01 09:15:00,1012.20,62.0,59.6,92,0,0,,,,,,
2024-05-01 09:30:00,1012.50,62.0,59.6,92,0,0,,,,,,
2024-05-01 09:45:00,1012.80,62.0,59.6,91,0,0,1012.94,64.0,59.4,85,,218
2024-05-01 09:55:00,1013.00,62.0,59.6,91,0,0,1012.93,64.0,59.4,85,,217
2024-05-01 10:00:00,1013.10,62.0,59.6,92,0,0,,,,,,
2024-05-01 10:15:00,1013.20,61.0,59.0,93,0,0,,,,,,
2024-05-01 10:30:00,1013.40,62.0,60.0,92,0,0,,,,,,
2024-05-01 10:45:00,1013.70,62.0,59.9,92,0,0,1013.64,64.3,59.6,84,,218
2024-05-01 10:55:00,1013.70,62.0,59.9,92,0,0,1013.64,64.3,59.6,84,,217
2024-05-01 11:00:00,1013.80,62.0,60.0,92,0,0,,,,,,
2024-05-01 11:15:00,1014.00,62.0,59.6,92,0,0,,,,,,
2024-05-01 11:30:00,1014.10,63.0,60.6,91,0,0,,,,,,
2024-05-01 11:45:00,1014.10,64.0,61.3,90,0,0,1014.06,65.7,60.2,82,,218
2024-05-01 11:55:00,1014.30,64.0,61.3,90,0,0,1014.06,65.7,60.2,82,,217
2024-05-01 12:00:00,1014.30,65.0,62.0,89,0,0,,,,,,
2024-05-01 12:15:00,1014.10,66.0,62.7,88,0,0,,,,,,
2024-05-01 12:30:00,1014.30,67.0,62.7,86,0,8,,,,,,
2024-05-01 12:45:00,1014.20,67.0,62.4,85,0,360,1014.21,67.9,62.1,81,,248
2024-05-01 12:55:00,1014.30,68.0,63.3,85,0,23,1014.21,67.9,62.1,81,,247
2024-05-01 13:00:00,1014.40,68.0,63.0,84,0,282,,,,,,
2024-05-01 13:15:00,1014.60,68.0,63.3,84,0,0,,,,,,
2024-05-01 13:30:00,1014.60,69.0,64.0,83,0,303,,,,,,
2024-05-01 13:45:00,1014.90,70.0,63.5,80,2,49,,,,,,
2024-05-01 14:00:00,1014.40,71.0,64.2,79,2,45,,,,,,
2024-05-01 14:15:00,1014.10,71.0,63.8,77,0,341,,,,,,
2024-05-01 14:30:00,1014.20,72.0,64.0,76,0,28,,,,,,
2024-05-01 14:45:00,1014.30,73.0,65.0,75,0,61,,,,,,
2024-05-01 15:00:00,1014.30,74.0,64.4,71,1,79,,,,,,
2024-05-01 15:15:00,1014.40,74.0,64.8,72,0,257,,,,,,
2024-05-01 15:30:00,1014.30,75.0,64.5,69,0,360,,,,,,
2024-05-01 15:45:00,1014.30,76.0,64.7,68,0,2,,,,,,
2024-05-01 16:00:00,1014.40,75.0,64.1,68,1,306,,,,,,
2024-05-01 16:15:00,1014.30,77.0,65.6,67,0,236,,,,,,
2024-05-01 16:30:00,1014.20,77.0,64.8,65,1,56,,,,,,
2024-05-01 16:45:00,1014.00,77.0,65.2,66,0,252,,,,,,
2024-05-01 17:00:00,1013.80,78.0,63.4,60,1,285,,,,,,
2024-05-01 17:15:00,1013.90,80.0,63.9,57,1,315,,,,,,
2024-05-01 17:30:00,1013.80,80.0,63.9,57,0,42,,,,,,
2024-05-01 17:45:00,1013.70,79.0,63.4,58,0,51,,,,,,
2024-05-01 18:00:00,1013.50,79.0,62.9,58,1,49,,,,,,
2024-05-01 18:15:00,1013.40,79.0,63.9,59,0,264,,,,,,
2024-05-01 18:30:00,1013.20,83.0,63.0,51,0,252,,,,,,
2024-05-01 18:45:00,1013.10,84.0,62.8,48,0,214,,,,,,
2024-05-01 19:00:00,1013.00,81.0,61.1,50,0,302,,,,,,
2024-05-01 19:15:00,1012.90,82.0,62.1,51,0,79,,,,,,
2024-05-01 19:30:00,1012.90,84.0,59.7,43,0,349,,,,,,
2024-05-01 19:45:00,1012.80,83.0,67.2,59,0,117,,,,,,
2024-05-01 20:00:00,1013.00,80.0,66.2,63,0,184,,,,,,
2024-05-01 20:15:00,1013.10,80.0,65.8,62,0,193,,,,,,
2024-05-01 20:30:00,1013.20,81.0,66.3,61,0,58,,,,,,
2024-05-01 20:45:00,1013.20,81.0,66.3,61,0,146,,,,,,
2024-05-01 21:00:00,1013.30,79.0,65.3,62,0,155,,,,,,
2024-05-01 21:15:00,1013.40,79.0,65.3,62,0,50,,,,,,
2024-05-01 21:30:00,1013.30,78.0,64.4,62,0,198,,,,,,
2024-05-01 21:45:00,1013.40,78.0,64.4,62,0,199,,,,,,
2024-05-01 22:00:00,1013.30,76.0,63.4,65,0,49,,,,,,
2024-05-01 22:15:00,1013.40,75.0,63.7,67,0,0,,,,,,
2024-05-01 22:30:00,1013.60,73.0,62.6,69,0,163,,,,,,
2024-05-01 22:45:00,1013.70,73.0,62.6,69,0,122,,,,,,
2024-05-01 23:00:00,1013.80,72.0,62.5,72,0,124,,,,,,
2024-05-01 23:15:00,1014.00,71.0,61.9,73,0,0,,,,,,
2024-05-01 23:30:00,1014.10,70.0,61.7,74,0,163,,,,,,
2024-05-01 23:45:00,1014.20,69.0,61.5,77,0,0,,,,,,
2024-05-02 00:15:00,1014.60,67.0,60.3,78,0,0,,,,,,
2024-05-02 00:30:00,1014.70,66.0,59.6,80,0,0,,,,,,
2024-05-02 00:45:00,1014.80,65.0,59.4,82,0,0,1014.91,65.1,59.5,82,,218
2024-05-02 00:55:00,1015.00,65.0,59.8,83,0,0,1014.91,65.1,59.5,82,,217
2024-05-02 01:00:00,1015.00,64.0,58.7,83,0,0,,,,,,
2024-05-02 01:15:00,1015.00,64.0,59.1,83,0,0,,,,,,
2024-05-02 01:30:00,1015.20,63.0,58.7,85,0,0,,,,,,
2024-05-02 01:45:00,1015.30,63.0,59.1,86,0,0,1015.35,62.8,58.0,84,,218
2024-05-02 01:55:00,1015.50,62.0,58.1,86,0,0,1015.35,62.8,58.0,84,,217
2024-05-02 02:00:00,1015.60,62.0,58.4,87,0,0,,,,,,
2024-05-02 02:15:00,1015.60,61.0,57.4,88,0,0,,,,,,
2024-05-02 02:30:00,1015.90,61.0,57.7,88,0,0,,,,,,
2024-05-02 02:45:00,1015.80,60.0,57.0,89,0,0,1015.46,61.0,56.4,84,,218
2024-05-02 02:55:00,1015.80,60.0,57.0,89,0,0,1015.46,61.0,56.4,84,,217
2024-05-02 03:00:00,1015.80,60.0,57.0,89,0,139,,,,,,
2024-05-02 03:15:00,1015.70,59.0,56.4,90,0,0,,,,,,
2024-05-02 03:30:00,1015.70,59.0,56.4,90,0,0,,,,,,
2024-05-02 03:45:00,1015.70,59.0,56.3,90,0,0,1015.46,59.8,54.1,81,,218
2024-05-02 03:55:00,1015.90,58.0,55.6,91,0,0,1015.46,59.8,54.4,82,,217
2024-05-02 04:00:00,1015.90,58.0,55.7,92,0,0,,,,,,
2024-05-02 04:15:00,1015.80,58.0,55.7,92,0,0,,,,,,
2024-05-02 04:30:00,1015.80,58.0,55.7,92,0,0,,,,,,
2024-05-02 04:45:00,1015.90,57.0,55.0,92,0,0,1015.54,58.9,53.4,82,,218
2024-05-02 04:55:00,1015.90,57.0,55.0,92,0,0,1015.54,58.9,53.4,82,,217
2024-05-02 05:00:00,1015.80,57.0,55.0,92,0,0,,,,,,
2024-05-02 05:15:00,1015.80,57.0,55.0,92,0,0,,,,,,
2024-05-02 05:30:00,1015.80,56.0,54.3,94,0,0,,,,,,
2024-05-02 05:45:00,1015.80,56.0,54.3,93,0,0,1015.47,57.6,51.8,80,,218
2024-05-02 05:55:00,1015.70,56.0,54.3,93,0,0,1015.47,57.6,51.8,80,,217
2024-05-02 06:00:00,1015.60,56.0,54.3,94,0,0,,,,,,
2024-05-02 06:15:00,1015.70,56.0,54.6,95,0,0,,,,,,
2024-05-02 06:30:00,1015.70,56.0,54.6,95,0,0,,,,,,
2024-05-02 06:45:00,1015.70,56.0,54.5,94,0,0,1015.52,57.3,51.2,79,,216
2024-05-02 06:55:00,1015.70,56.0,54.5,94,0,0,1015.52,57.3,51.2,79,,220
2024-05-02 07:00:00,1015.80,56.0,54.6,95,0,0,,,,,,
2024-05-02 07:15:00,1015.60,56.0,54.6,95,0,0,,,,,,
2024-05-02 07:30:00,1015.60,56.0,54.6,95,0,0,,,,,,
2024-05-02 07:45:00,1015.70,56.0,54.5,94,0,0,1015.40,56.7,50.4,79,,218
2024-05-02 07:55:00,1015.60,55.0,53.6,94,0,0,1015.40,56.7,50.4,79,,217
2024-05-02 08:00:00,1015.60,55.0,53.6,94,0,0,,,,,,
2024-05-02 08:15:00,1015.60,55.0,53.6,94,0,0,,,,,,
2024-05-02 08:30:00,1015.60,55.0,53.6,94,0,0,,,,,,
2024-05-02 08:45:00,1015.60,55.0,53.6,94,0,0,1015.44,56.1,49.6,78,,218
2024-05-02 08:55:00,1015.50,55.0,53.6,94,0,0,1015.44,56.1,49.6,78,,217
2024-05-02 09:00:00,1015.50,55.0,53.6,94,0,0,,,,,,
2024-05-02 09:15:00,1015.50,55.0,53.6,94,0,0,,,,,,
2024-05-02 09:30:00,1015.60,55.0,53.9,96,0,0,,,,,,
2024-05-02 09:45:00,1015.80,55.0,53.9,95,0,0,1015.66,56.2,50.6,81,,217
2024-05-02 09:55:00,1015.80,55.0,53.9,95,0,0,1015.66,56.2,49.9,79,,217
2024-05-02 10:00:00,1015.90,55.0,53.9,96,0,0,,,,,,
2024-05-02 10:15:00,1016.00,54.0,52.9,95,0,0,,,,,,
2024-05-02 10:30:00,1016.10,55.0,53.9,96,0,0,,,,,,
2024-05-02 10:45:00,1016.00,56.0,54.5,94,0,0,1016.05,57.8,51.4,79,,218
2024-05-02 10:55:00,1016.00,57.0,55.5,94,0,0,1016.05,57.8,51.4,79,,217
2024-05-02 11:00:00,1016.10,58.0,56.3,93,0,0,,,,,,
2024-05-02 11:15:00,1016.20,61.0,58.0,89,0,0,,,,,,
2024-05-02 11:30:00,1016.40,63.0,59.7,88,0,0,,,,,,
2024-05-02 11:45:00,1016.40,64.0,60.4,87,0,0,1016.33,63.1,56.5,78,,217
2024-05-02 11:55:00,1016.30,64.0,60.7,88,0,0,1016.33,63.1,56.5,78,,217
2024-05-02 12:00:00,1016.40,65.0,62.0,89,0,0,,,,,,
2024-05-02 12:15:00,1016.40,66.0,62.7,88,0,0,,,,,,
2024-05-02 12:30:00,1016.60,67.0,63.3,87,0,0,,,,,,
2024-05-02 12:45:00,1016.60,68.0,63.7,86,0,0,1016.47,69.3,63.2,81,,219
2024-05-02 12:55:00,1016.70,69.0,64.7,86,0,0,1016.47,69.3,63.2,81,,219
2024-05-02 13:00:00,1016.80,70.0,65.3,84,0,150,,,,,,
2024-05-02 13:15:00,1016.70,71.0,66.2,84,0,337,,,,,,
2024-05-02 13:30:00,1016.80,72.0,66.9,83,0,216,,,,,,
2024-05-02 13:45:00,1017.00,74.0,67.4,79,0,0,,,,,,
2024-05-02 14:00:00,1016.90,75.0,67.3,76,0,233,,,,,,
2024-05-02 14:15:00,1016.80,76.0,67.5,75,0,259,,,,,,
2024-05-02 14:30:00,1016.90,77.0,67.3,71,0,241,,,,,,
2024-05-02 14:45:00,1016.80,78.0,66.1,66,0,313,,,,,,
2024-05-02 15:00:00,1016.50,79.0,66.7,66,0,159,,,,,,
2024-05-02 15:15:00,1016.30,80.0,66.7,63,0,259,,,,,,
2024-05-02 15:30:00,1016.10,81.0,68.1,64,0,243,,,,,,
2024-05-02 15:45:00,1016.20,82.0,66.2,58,0,338,,,,,,
2024-05-02 16:00:00,1016.10,83.0,66.2,57,0,126,,,,,,
2024-05-02 16:15:00,1015.70,84.0,66.6,55,0,148,,,,,,
2024-05-02 16:30:00,1015.80,85.0,65.9,52,1,48,,,,,,
2024-05-02 16:45:00,1015.30,86.0,66.3,51,1,1,,,,,,
2024-05-02 17:00:00,1015.40,86.0,66.3,51,0,252,,,,,,
2024-05-02 17:15:00,1015.30,86.0,65.7,50,0,214,,,,,,
2024-05-02 17:30:00,1015.30,86.0,66.3,51,1,246,,,,,,
2024-05-02 17:45:00,1015.20,87.0,65.5,48,1,42,,,,,,
2024-05-02 18:00:00,1015.10,86.0,64.0,48,1,242,,,,,,
2024-05-02 18:15:00,1015.00,86.0,62.1,45,1,101,,,,,,
2024-05-02 18:30:00,1015.00,86.0,62.8,45,0,52,,,,,,
2024-05-02 18:45:00,1014.50,87.0,64.3,46,0,260,,,,,,
2024-05-02 19:00:00,1014.30,88.0,62.7,43,0,146,,,,,,
2024-05-02 19:15:00,1014.30,88.0,62.0,41,0,285,,,,,,
2024-05-02 19:30:00,1014.40,88.0,62.7,43,0,332,,,,,,
2024-05-02 19:45:00,1014.10,87.0,63.0,44,0,244,,,,,,
2024-05-02 20:00:00,1014.00,88.0,62.7,43,0,349,,,,,,
2024-05-02 20:15:00,1013.70,87.0,61.1,41,0,205,,,,,,
2024-05-02 20:30:00,1013.60,87.0,63.0,44,0,266,,,,,,
2024-05-02 20:45:00,1013.50,87.0,63.7,45,0,244,,,,,,
2024-05-02 21:00:00,1013.50,88.0,64.0,44,0,219,,,,,,
2024-05-02 21:15:00,1013.50,87.0,63.0,44,0,175,,,,,,
2024-05-02 21:30:00,1013.40,86.0,62.1,45,0,274,,,,,,
2024-05-02 21:45:00,1013.30,85.0,63.1,48,0,184,,,,,,
2024-05-02 22:00:00,1013.40,83.0,63.0,51,0,261,,,,,,
2024-05-02 22:15:00,1013.20,82.0,64.7,56,0,264,,,,,,
2024-05-02 22:30:00,1013.40,81.0,64.8,57,0,0,,,,,,
2024-05-02 22:45:00,1013.60,80.0,63.9,57,0,238,,,,,,
2024-05-02 23:00:00,1013.60,79.0,63.9,59,0,223,,,,,,
2024-05-02 23:15:00,1013.80,78.0,63.9,61,0,0,,,,,,
2024-05-02 23:30:00,1014.00,77.0,64.3,64,0,0,,,,,,
2024-05-02 23:45:00,1014.10,76.0,65.1,69,0,0,,,,,,
2024-05-03 00:15:00,1014.30,74.0,64.4,71,0,0,,,,,,
2024-05-03 00:30:00,1014.30,74.0,64.8,72,0,0,,,,,,
2024-05-03 00:45:00,1014.60,73.0,64.0,73,0,0,1014.41,72.3,63.0,72,,218
2024-05-03 00:55:00,1014.60,72.0,63.0,73,0,0,1014.41,72.3,63.0,72,,217
2024-05-03 01:00:00,1014.70,72.0,63.2,74,0,0,,,,,,
2024-05-03 01:15:00,1014.90,71.0,62.7,74,0,0,,,,,,
2024-05-03 01:30:00,1014.90,71.0,63.0,75,0,0,,,,,,
2024-05-03 01:45:00,1015.00,70.0,62.2,76,0,0,1014.65,70.1,61.8,75,,218
2024-05-03 01:55:00,1015.10,70.0,62.6,77,0,0,1014.65,70.1,61.8,75,,217
2024-05-03 02:00:00,1015.10,70.0,62.5,77,0,0,,,,,,
2024-05-03 02:15:00,1015.00,69.0,61.8,77,0,0,,,,,,
2024-05-03 02:30:00,1015.10,69.0,61.8,77,0,0,,,,,,
2024-05-03 02:45:00,1015.00,68.0,61.3,79,0,0,1014.55,68.8,61.4,77,,218
2024-05-03 02:55:00,1014.90,68.0,61.3,79,0,0,1014.55,68.8,61.4,77,,217
2024-05-03 03:00:00,1015.00,68.0,61.6,79,0,0,,,,,,
2024-05-03 03:15:00,1014.70,67.0,61.3,82,0,0,,,,,,
2024-05-03 03:30:00,1014.70,66.0,60.7,82,0,0,,,,,,
2024-05-03 03:45:00,1014.70,66.0,60.7,83,0,0,1014.46,67.9,61.3,79,,218
2024-05-03 03:55:00,1014.90,65.0,60.1,84,0,0,1014.46,67.9,61.3,79,,217
2024-05-03 04:00:00,1015.00,65.0,60.0,83,0,0,,,,,,
2024-05-03 04:15:00,1015.00,65.0,60.4,84,0,0,,,,,,
2024-05-03 04:30:00,1014.80,64.0,59.7,85,0,0,,,,,,
2024-05-03 04:45:00,1014.80,64.0,60.0,87,0,0,1014.12,67.1,60.8,80,,218
2024-05-03 04:55:00,1014.70,64.0,60.0,87,0,0,1014.12,67.1,60.8,80,,217
2024-05-03 05:00:00,1014.60,64.0,60.0,87,0,0,,,,,,
2024-05-03 05:15:00,1014.30,63.0,59.1,86,0,0,,,,,,
2024-05-03 05:30:00,1014.30,63.0,59.4,87,0,0,,,,,,
2024-05-03 05:45:00,1014.20,63.0,59.4,87,0,0,1013.87,67.4,61.7,82,,218
2024-05-03 05:55:00,1014.20,63.0,59.4,87,0,0,1014.04,67.4,61.7,82,,217
2024-05-03 06:00:00,1014.20,63.0,59.4,87,0,0,,,,,,
2024-05-03 06:15:00,1014.00,64.0,60.7,89,0,0,,,,,,
2024-05-03 06:30:00,1014.10,64.0,60.7,89,0,0,,,,,,
2024-05-03 06:45:00,1014.00,64.0,60.7,88,0,0,1014.34,68.2,62.4,81,,218
2024-05-03 06:55:00,1014.10,64.0,61.0,89,0,0,1014.34,68.2,62.4,81,,217
2024-05-03 07:00:00,1014.10,64.0,61.0,89,0,0,,,,,,
2024-05-03 07:15:00,1014.60,66.0,62.7,88,0,0,,,,,,
2024-05-03 07:30:00,1015.10,67.0,62.7,86,0,41,,,,,,
2024-05-03 07:45:00,1015.40,67.0,62.7,86,0,0,1015.03,66.4,60.8,82,,218
2024-05-03 07:55:00,1015.40,67.0,62.7,86,0,0,1015.03,66.4,60.8,82,,217
2024-05-03 08:00:00,1015.10,66.0,61.7,86,0,0,,,,,,
2024-05-03 08:15:00,1015.30,65.0,61.4,87,0,0,,,,,,
2024-05-03 08:30:00,1015.10,64.0,60.7,89,0,0,,,,,,
2024-05-03 08:45:00,1015.20,64.0,60.7,88,0,0,1015.56,64.7,58.7,80,,218
2024-05-03 08:55:00,1015.50,64.0,61.0,89,0,360,1015.46,64.7,58.7,80,,246
2024-05-03 09:00:00,1015.50,64.0,60.4,87,0,49,,,,,,
2024-05-03 09:16:00,1015.80,65.0,59.7,82,1,39,,,,,,
2024-05-03 09:30:00,1015.90,64.0,58.0,81,1,55,,,,,,
2024-05-03 09:45:00,1016.10,64.0,57.8,80,2,27,1016.16,63.2,57.4,81,,248
2024-05-03 09:55:00,1016.30,63.0,56.8,80,1,44,1016.16,63.2,57.4,81,,246
2024-05-03 10:00:00,1016.30,63.0,56.7,80,2,47,,,,,,
2024-05-03 10:15:00,1016.60,62.0,55.8,79,0,47,,,,,,
2024-05-03 10:30:00,1016.70,62.0,56.1,81,0,46,,,,,,
2024-05-03 10:45:00,1017.20,61.0,55.2,81,1,30,1017.59,61.4,55.5,81,,248
2024-05-03 10:55:00,1017.40,61.0,55.2,81,1,41,1017.56,61.4,55.5,81,,246
2024-05-03 11:00:00,1017.30,61.0,55.1,80,3,58,,,,,,
2024-05-03 11:15:00,1017.80,62.0,56.4,82,0,44,,,,,,
2024-05-03 11:30:00,1018.00,62.0,56.1,81,0,38,,,,,,
2024-05-03 11:45:00,1018.00,62.0,56.1,81,1,57,1018.21,61.7,55.5,80,,248
2024-05-03 11:55:00,1018.10,62.0,56.1,81,2,30,1018.21,61.7,55.5,80,,246
2024-05-03 12:00:00,1018.10,62.0,56.1,81,1,51,,,,,,
2024-05-03 12:15:00,1018.50,62.0,55.8,79,2,57,,,,,,
2024-05-03 12:30:00,1018.60,62.0,55.8,79,1,62,,,,,,
2024-05-03 12:45:00,1018.70,63.0,56.5,79,1,39,1018.54,63.2,56.0,77,,247
2024-05-03 12:55:00,1018.70,63.0,56.1,78,1,12,1018.54,63.2,56.0,77,,246
2024-05-03 13:00:00,1018.70,64.0,56.6,77,2,8,,,,,,
2024-05-03 13:15:00,1018.90,65.0,56.9,75,1,43,,,,,,
2024-05-03 13:30:00,1018.80,65.0,56.9,75,2,84,,,,,,
2024-05-03 13:45:00,1019.10,65.0,56.1,73,1,75,,,,,,
2024-05-03 13:55:00,1019.10,65.0,56.1,73,3,352,,,,,,
2024-05-03 14:15:00,1019.20,66.0,56.7,72,1,79,,,,,,
2024-05-03 14:30:00,1019.40,65.0,55.4,70,2,281,,,,,,
2024-05-03 14:45:00,1019.60,65.0,55.8,72,1,351,,,,,,
2024-05-03 15:00:00,1019.90,63.0,54.2,72,4,115,,,,,,
2024-05-03 15:15:00,1020.00,63.0,55.0,75,2,34,,,,,,
2024-05-03 15:30:00,1020.20,62.0,53.6,73,3,30,,,,,,
2024-05-03 15:45:00,1020.50,61.0,53.0,74,4,25,,,,,,
2024-05-03 16:00:00,1020.50,61.0,53.4,76,4,26,,,,,,
2024-05-03 16:15:00,1020.70,61.0,53.0,74,1,353,,,,,,
2024-05-03 16:30:00,1020.90,61.0,52.6,74,3,15,,,,,,
2024-05-03 16:45:00,1020.90,61.0,52.3,73,3,70,,,,,,
2024-05-03 17:00:00,1020.90,60.0,52.4,75,1,49,,,,,,
2024-05-03 17:15:00,1021.00,59.0,52.5,78,4,47,,,,,,
2024-05-03 17:30:00,1021.00,58.0,51.5,78,3,56,,,,,,
2024-05-03 17:45:00,1021.10,58.0,51.5,78,4,75,,,,,,
2024-05-03 18:00:00,1020.90,58.0,51.5,78,4,64,,,,,,
2024-05-03 18:15:00,1020.90,59.0,52.5,78,2,54,,,,,,
2024-05-03 18:30:00,1021.00,60.0,52.8,76,2,60,,,,,,
2024-05-03 18:45:00,1021.00,60.0,52.0,74,5,36,,,,,,
2024-05-03 19:00:00,1020.80,59.0,51.8,77,2,63,,,,,,
2024-05-03 19:15:00,1020.80,59.0,51.4,75,3,30,,,,,,
2024-05-03 19:30:00,1020.80,60.0,52.0,74,3,43,,,,,,
2024-05-03 19:45:00,1020.60,60.0,51.3,73,2,42,,,,,,
2024-05-03 20:00:00,1020.70,59.0,50.7,73,2,52,,,,,,
2024-05-03 20:15:00,1020.80,58.0,50.5,76,3,47,,,,,,
2024-05-03 20:30:00,1021.00,56.0,49.6,79,3,15,,,,,,
2024-05-03 20:45:00,1021.20,56.0,49.9,80,0,112,,,,,,
2024-05-03 21:00:00,1021.30,56.0,49.6,79,3,312,,,,,,
2024-05-03 21:15:00,1021.10,56.0,49.9,80,1,26,,,,,,
2024-05-03 21:30:00,1021.00,56.0,49.6,79,0,352,,,,,,
2024-05-03 21:45:00,1020.80,55.0,48.9,79,1,309,,,,,,
2024-05-03 22:00:00,1021.00,54.0,49.0,82,0,203,,,,,,
2024-05-03 22:15:00,1020.80,53.0,48.6,84,2,329,,,,,,
2024-05-03 22:30:00,1021.00,53.0,48.6,84,0,51,,,,,,
2024-05-03 22:45:00,1021.30,53.0,48.3,83,1,1,,,,,,
2024-05-03 23:00:00,1021.00,52.0,47.6,84,2,77,,,,,,
2024-05-03 23:15:00,1021.00,52.0,47.6,84,1,18,,,,,,
2024-05-03 23:30:00,1021.20,52.0,47.9,85,0,53,,,,,,
2024-05-03 23:45:00,1021.50,52.0,48.2,86,1,3,,,,,,
2024-05-04 00:15:00,1021.30,52.0,48.6,88,2,358,,,,,,
2024-05-04 00:30:00,1021.30,52.0,48.6,88,1,346,,,,,,
2024-05-04 00:45:00,1021.40,52.0,48.5,87,1,45,1021.52,51.7,47.5,85,,248
2024-05-04 00:55:00,1021.40,52.0,48.5,87,1,26,1021.52,51.7,47.5,85,,246
2024-05-04 01:00:00,1021.50,52.0,48.6,88,2,16,,,,,,
2024-05-04 01:15:00,1021.70,52.0,48.6,88,2,57,,,,,,
2024-05-04 01:30:00,1021.90,52.0,48.6,88,1,11,,,,,,
2024-05-04 01:45:00,1022.10,52.0,48.8,88,1,248,1022.31,51.6,47.4,85,,248
2024-05-04 01:55:00,1022.20,52.0,48.5,87,1,65,1022.31,51.6,47.4,85,,246
2024-05-04 02:00:00,1022.30,52.0,48.6,88,1,38,,,,,,
2024-05-04 02:15:00,1022.50,52.0,48.9,89,1,56,,,,,,
2024-05-04 02:30:00,1022.80,52.0,48.6,88,0,67,,,,,,
2024-05-04 02:45:00,1022.80,52.0,48.8,88,0,70,1022.52,51.8,47.5,85,,247
2024-05-04 02:55:00,1022.70,52.0,48.8,88,1,28,1022.52,51.8,47.5,85,,246
2024-05-04 03:00:00,1022.80,52.0,48.9,89,0,5,,,,,,
2024-05-04 03:15:00,1022.40,52.0,48.9,89,1,35,,,,,,
2024-05-04 03:30:00,1022.50,52.0,48.9,89,0,72,,,,,,
2024-05-04 03:45:00,1022.40,52.0,48.8,88,0,356,1022.20,51.7,47.4,85,,248
2024-05-04 03:55:00,1022.50,52.0,48.8,88,1,25,1022.20,51.7,47.4,85,,246
2024-05-04 04:00:00,1022.40,52.0,48.9,89,2,50,,,,,,
2024-05-04 04:15:00,1022.20,52.0,48.9,89,1,65,,,,,,
2024-05-04 04:30:00,1022.20,52.0,48.9,89,2,25,,,,,,
2024-05-04 04:45:00,1022.30,52.0,48.8,88,1,47,1022.21,52.0,47.7,85,,248
2024-05-04 04:55:00,1022.20,52.0,48.8,88,0,356,1022.21,52.0,47.7,85,,246
2024-05-04 05:00:00,1022.30,52.0,48.9,89,0,48,,,,,,
2024-05-04 05:15:00,1022.20,52.0,48.9,89,0,0,,,,,,
2024-05-04 05:30:00,1022.20,52.0,48.9,89,1,14,,,,,,
2024-05-04 05:45:00,1022.30,52.0,48.8,88,1,48,1022.16,52.0,47.9,85,,248
2024-05-04 05:55:00,1022.20,52.0,48.8,88,0,360,1022.16,52.0,47.9,85,,246
2024-05-04 06:00:00,1022.30,52.0,48.9,89,0,42,,,,,,
2024-05-04 06:15:00,1022.40,52.0,48.9,89,0,55,,,,,,
2024-05-04 06:30:00,1022.20,52.0,48.9,89,0,61,,,,,,
2024-05-04 06:45:00,1022.20,52.0,48.8,88,0,0,1022.07,52.0,47.9,86,,218
2024-05-04 06:55:00,1022.20,52.0,48.8,88,0,45,1022.07,52.0,47.9,86,,246
2024-05-04 07:00:00,1022.20,52.0,48.9,89,0,43,,,,,,
2024-05-04 07:15:00,1022.10,52.0,48.9,89,0,8,,,,,,
2024-05-04 07:30:00,1022.00,52.0,48.9,89,0,72,,,,,,
2024-05-04 07:45:00,1022.00,52.0,48.8,88,0,0,1022.03,51.8,47.6,85,,218
2024-05-04 07:55:00,1021.90,52.0,48.8,88,0,51,1022.03,51.8,47.6,85,,246
2024-05-04 08:15:00,1022.20,52.0,48.9,89,0,37,,,,,,
2024-05-04 08:30:00,1022.20,52.0,48.9,89,0,81,,,,,,
2024-05-04 08:45:00,1022.20,52.0,48.8,88,0,51,1022.19,51.7,47.5,85,,248
2024-05-04 08:55:00,1022.00,52.0,48.8,88,1,53,1022.19,51.7,47.5,85,,246
2024-05-04 09:00:00,1022.00,52.0,48.9,89,1,1,,,,,,
2024-05-04 09:15:00,1022.10,51.0,47.9,88,0,13,,,,,,
2024-05-04 09:30:00,1022.40,51.0,47.9,88,1,36,,,,,,
2024-05-04 09:45:00,1022.60,51.0,47.8,88,1,26,1022.49,51.7,47.5,85,,248
2024-05-04 09:55:00,1022.60,51.0,47.8,88,0,77,1022.49,51.7,47.5,85,,246
2024-05-04 10:00:00,1022.60,51.0,47.9,88,0,7,,,,,,
2024-05-04 10:15:00,1022.60,51.0,47.9,88,0,48,,,,,,
2024-05-04 10:31:00,1022.70,51.0,47.9,88,0,58,,,,,,
2024-05-04 10:45:00,1022.80,51.0,47.8,88,1,54,1022.81,51.9,47.8,85,,248
2024-05-04 10:55:00,1022.60,52.0,48.8,88,0,47,1022.81,51.9,47.8,85,,246
2024-05-04 11:00:00,1022.70,52.0,48.9,89,1,359,,,,,,
2024-05-04 11:15:00,1022.80,52.0,48.9,89,0,35,,,,,,
2024-05-04 11:30:00,1022.80,52.0,48.9,89,0,21,,,,,,
2024-05-04 11:45:00,1023.00,52.0,48.8,88,0,29,1023.36,52.0,47.9,85,,248
2024-05-04 11:55:00,1023.20,52.0,48.8,88,0,34,1023.36,52.0,47.9,85,,246
2024-05-04 12:00:00,1023.10,52.0,48.9,89,1,34,,,,,,
2024-05-04 12:15:00,1023.40,52.0,48.9,89,0,53,,,,,,
2024-05-04 12:30:00,1023.60,52.0,48.6,88,0,288,,,,,,
2024-05-04 12:45:00,1023.70,52.0,48.8,88,0,30,1023.86,51.9,47.9,86,,248
2024-05-04 12:55:00,1023.80,52.0,48.8,88,0,38,1023.86,51.9,47.9,86,,246
2024-05-04 13:00:00,1023.70,52.0,48.6,88,1,47,,,,,,
2024-05-04 13:15:00,1023.80,52.0,48.9,89,1,43,,,,,,
2024-05-04 13:30:00,1023.80,52.0,48.9,89,1,339,,,,,,
2024-05-04 13:45:00,1024.00,52.0,49.2,90,0,13,,,,,,
2024-05-04 14:00:00,1024.20,52.0,49.2,90,1,52,,,,,,
2024-05-04 14:15:00,1024.30,52.0,49.5,90,1,351,,,,,,
2024-05-04 14:30:00,1024.20,52.0,49.8,92,0,15,,,,,,
2024-05-04 14:45:00,1024.30,52.0,49.8,92,1,23,,,,,,
2024-05-04 15:00:00,1024.20,52.0,49.8,92,0,34,,,,,,
2024-05-04 15:15:00,1024.10,52.0,49.8,92,2,57,,,,,,
2024-05-04 15:30:00,1024.30,52.0,50.0,93,0,45,,,,,,
2024-05-04 15:45:00,1024.20,52.0,49.8,92,0,10,,,,,,
2024-05-04 16:00:00,1024.20,52.0,49.8,92,0,30,,,,,,
2024-05-04 16:15:00,1024.20,53.0,50.7,92,0,352,,,,,,
2024-05-04 16:30:00,1024.20,53.0,50.4,90,0,20,,,,,,
2024-05-04 16:45:00,1024.30,53.0,50.4,90,0,19,,,,,,
2024-05-04 17:00:00,1024.20,53.0,50.4,90,0,70,,,,,,
2024-05-04 17:15:00,1024.10,53.0,50.4,90,0,16,,,,,,
2024-05-04 17:30:00,1024.00,53.0,50.1,89,2,56,,,,,,
2024-05-04 17:45:00,1024.00,53.0,50.1,89,1,30,,,,,,
2024-05-04 18:00:00,1024.00,54.0,50.8,88,1,37,,,,,,
2024-05-04 18:15:00,1023.90,54.0,50.8,88,0,36,,,,,,
2024-05-04 18:30:00,1023.90,55.0,51.5,87,0,349,,,,,,
2024-05-04 18:45:00,1024.10,55.0,51.5,87,0,352,,,,,,
2024-05-04 19:00:00,1024.20,55.0,50.9,86,1,56,,,,,,
2024-05-04 19:15:00,1024.10,55.0,50.9,86,1,10,,,,,,
2024-05-04 19:30:00,1024.00,55.0,50.9,86,0,342,,,,,,
2024-05-04 19:45:00,1023.70,55.0,50.9,86,0,25,,,,,,
2024-05-04 20:00:00,1023.50,56.0,51.5,84,0,92,,,,,,
2024-05-04 20:15:00,1023.60,56.0,51.5,84,1,91,,,,,,
2024-05-04 20:30:00,1023.50,56.0,51.2,83,1,34,,,,,,
2024-05-04 20:45:00,1023.60,56.0,51.5,84,1,1,,,,,,
2024-05-04 21:00:00,1023.60,55.0,50.9,86,0,358,,,,,,
2024-05-04 21:15:00,1023.40,55.0,50.9,86,1,37,,,,,,
2024-05-04 21:30:00,1023.40,55.0,50.9,86,0,34,,,,,,
2024-05-04 21:45:00,1023.50,55.0,50.9,86,0,6,,,,,,
2024-05-04 22:00:00,1023.40,55.0,50.9,86,1,25,,,,,,
2024-05-04 22:15:00,1023.30,55.0,50.9,86,1,43,,,,,,
2024-05-04 22:30:00,1023.50,55.0,50.9,86,0,35,,,,,,
2024-05-04 22:45:00,1023.40,55.0,51.2,86,0,16,,,,,,
2024-05-04 23:00:00,1023.40,55.0,51.2,86,0,6,,,,,,
2024-05-04 23:15:00,1023.40,54.0,50.5,88,1,32,,,,,,
2024-05-04 23:30:00,1023.50,54.0,50.5,88,0,5,,,,,,
2024-05-04 23:45:00,1023.50,54.0,50.8,88,0,51,,,,,,
2024-05-05 00:15:00,1023.40,54.0,50.8,88,0,31,,,,,,
2024-05-05 00:30:00,1023.60,54.0,50.8,88,0,0,,,,,,
2024-05-05 00:45:00,1023.60,54.0,50.8,88,1,32,1023.62,53.9,49.4,84,,248
2024-05-05 00:55:00,1023.60,54.0,50.8,88,1,354,1023.62,53.9,49.4,84,,246
2024-05-05 01:00:00,1023.60,54.0,50.8,88,0,65,,,,,,
2024-05-05 01:15:00,1023.70,54.0,50.8,88,0,51,,,,,,
2024-05-05 01:30:00,1023.80,54.0,50.8,88,1,27,,,,,,
2024-05-05 01:45:00,1023.90,54.0,50.8,88,1,49,1023.90,53.9,49.5,85,,248
2024-05-05 01:55:00,1023.90,54.0,50.8,88,0,10,1023.90,53.9,49.5,85,,246
2024-05-05 02:00:00,1024.10,54.0,50.8,88,0,16,,,,,,
2024-05-05 02:15:00,1023.80,54.0,50.8,88,0,11,,,,,,
2024-05-05 02:30:00,1023.90,54.0,50.8,88,1,78,,,,,,
2024-05-05 02:45:00,1023.70,54.0,50.8,88,0,49,1023.47,54.2,49.9,85,,248
2024-05-05 02:55:00,1023.60,54.0,51.1,89,0,87,1023.47,54.2,49.9,85,,246
2024-05-05 03:00:00,1023.60,54.0,50.8,88,1,56,,,,,,
2024-05-05 03:15:00,1023.50,54.0,51.1,89,1,2,,,,,,
2024-05-05 03:30:00,1023.40,54.0,51.1,89,0,49,,,,,,
2024-05-05 03:45:00,1023.30,54.0,51.1,89,0,0,1023.25,54.3,50.0,85,,217
2024-05-05 03:55:00,1023.50,54.0,51.1,89,0,46,1023.25,54.3,50.0,85,,246
2024-05-05 04:00:00,1023.40,54.0,51.1,89,0,12,,,,,,
2024-05-05 04:15:00,1023.20,54.0,51.1,89,0,60,,,,,,
2024-05-05 04:30:00,1023.30,54.0,51.4,90,0,108,,,,,,
2024-05-05 04:45:00,1023.00,55.0,52.4,90,0,6,1022.90,54.7,50.3,84,,248
2024-05-05 04:55:00,1023.00,55.0,52.4,90,0,41,1022.90,54.7,50.3,84,,246
2024-05-05 05:00:00,1023.00,55.0,52.4,90,0,358,,,,,,
2024-05-05 05:15:00,1022.80,55.0,52.4,90,0,48,,,,,,
2024-05-05 05:30:00,1022.70,55.0,52.4,90,1,56,,,,,,
2024-05-05 05:45:00,1022.40,55.0,52.4,90,0,24,1022.33,55.2,50.7,84,,248
2024-05-05 05:55:00,1022.40,55.0,52.4,90,0,57,1022.33,55.2,50.7,84,,246
2024-05-05 06:00:00,1022.40,55.0,52.4,90,0,44,,,,,,
2024-05-05 06:15:00,1022.30,55.0,52.4,90,0,46,,,,,,
2024-05-05 06:30:00,1022.30,56.0,53.4,91,0,96,,,,,,
2024-05-05 06:45:00,1022.10,56.0,53.4,90,1,5,1021.92,55.8,51.2,84,,248
2024-05-05 06:55:00,1022.10,56.0,53.4,90,0,0,1021.92,55.8,51.2,84,,217
2024-05-05 07:00:00,1022.00,56.0,53.4,91,0,67,,,,,,
2024-05-05 07:15:00,1021.90,56.0,53.4,91,1,1,,,,,,
2024-05-05 07:30:00,1021.90,56.0,53.4,91,0,32,,,,,,
2024-05-05 07:45:00,1021.70,56.0,53.4,90,1,3,1021.80,55.9,51.3,84,,247
2024-05-05 07:55:00,1021.80,56.0,53.4,90,0,30,1021.80,55.9,51.3,84,,246
2024-05-05 08:00:00,1021.80,56.0,53.4,91,0,77,,,,,,
2024-05-05 08:15:00,1021.80,56.0,53.4,91,0,360,,,,,,
2024-05-05 08:30:00,1021.90,56.0,53.4,91,0,36,,,,,,
2024-05-05 08:45:00,1021.80,56.0,53.4,90,0,20,1021.76,56.3,52.0,85,,248
2024-05-05 08:55:00,1021.80,56.0,53.4,90,0,22,1021.76,56.3,52.0,85,,246
2024-05-05 09:00:00,1021.80,56.0,53.4,91,0,42,,,,,,
2024-05-05 09:15:00,1021.90,56.0,53.4,91,0,50,,,,,,
2024-05-05 09:30:00,1021.90,56.0,53.7,92,0,19,,,,,,
2024-05-05 09:45:00,1021.90,56.0,53.7,91,0,11,1022.00,56.2,52.1,86,,248
2024-05-05 09:55:00,1021.90,56.0,53.7,91,0,69,1022.00,56.2,52.1,86,,246
2024-05-05 10:00:00,1021.90,56.0,53.7,92,0,94,,,,,,
2024-05-05 10:15:00,1021.90,56.0,53.7,92,0,49,,,,,,
2024-05-05 10:30:00,1022.10,56.0,53.7,92,0,31,,,,,,
2024-05-05 10:45:00,1022.20,56.0,53.7,91,0,0,1022.13,56.8,52.6,85,,218
2024-05-05 10:55:00,1022.20,57.0,54.7,91,0,11,1022.13,56.8,52.6,85,,246
2024-05-05 11:00:00,1022.20,57.0,54.7,92,0,32,,,,,,
2024-05-05 11:15:00,1022.10,57.0,54.7,92,0,32,,,,,,
2024-05-05 11:30:00,1022.10,58.0,55.4,90,0,76,,,,,,
2024-05-05 11:45:00,1022.30,59.0,56.0,89,0,231,1022.15,59.5,54.3,82,,247
2024-05-05 11:55:00,1022.30,59.0,55.7,88,0,0,1022.15,59.5,54.3,83,,217
2024-05-05 12:00:00,1022.20,60.0,56.7,88,0,103,,,,,,
2024-05-05 12:15:00,1022.20,62.0,58.1,86,0,75,,,,,,
2024-05-05 12:30:00,1022.30,63.0,58.7,85,0,18,,,,,,
2024-05-05 12:45:00,1022.10,64.0,59.4,85,0,37,1021.87,63.3,57.9,82,,247
2024-05-05 12:55:00,1022.10,64.0,59.1,84,0,45,1021.87,63.3,57.9,82,,246
2024-05-05 13:00:00,1022.00,65.0,60.0,83,0,41,,,,,,
2024-05-05 13:15:00,1021.90,66.0,60.3,81,0,25,,,,,,
2024-05-05 13:30:00,1022.00,68.0,61.2,78,0,192,,,,,,
2024-05-05 13:45:00,1022.00,68.0,60.9,77,0,64,,,,,,
2024-05-05 14:00:00,1022.00,69.0,61.8,77,1,203,,,,,,
2024-05-05 14:15:00,1021.90,69.0,61.5,77,0,109,,,,,,
2024-05-05 14:30:00,1022.00,69.0,61.5,77,0,162,,,,,,
2024-05-05 14:45:00,1022.10,69.0,61.5,77,0,128,,,,,,
2024-05-05 15:00:00,1022.20,69.0,61.5,77,0,149,,,,,,
2024-05-05 15:15:00,1022.10,69.0,62.2,79,0,0,,,,,,
2024-05-05 15:30:00,1022.10,71.0,63.0,75,1,214,,,,,,
2024-05-05 15:45:00,1022.00,72.0,63.2,74,0,253,,,,,,
2024-05-05 16:00:00,1021.80,72.0,63.2,74,1,63,,,,,,
2024-05-05 16:15:00,1021.80,73.0,63.4,71,0,133,,,,,,
2024-05-05 16:30:00,1021.60,75.0,64.9,70,0,136,,,,,,
2024-05-05 16:45:00,1021.50,75.0,64.1,68,1,161,,,,,,
2024-05-05 17:00:00,1021.40,76.0,65.1,69,1,225,,,,,,
2024-05-05 17:15:00,1021.30,76.0,64.7,68,0,222,,,,,,
2024-05-05 17:30:00,1021.00,75.0,64.1,68,1,321,,,,,,
2024-05-05 17:45:00,1021.00,74.0,64.0,70,0,192,,,,,,
2024-05-05 18:00:00,1021.00,73.0,63.0,71,1,335,,,,,,
2024-05-05 18:15:00,1020.90,73.0,63.4,71,0,34,,,,,,
2024-05-05 18:30:00,1020.90,73.0,63.4,71,0,224,,,,,,
2024-05-05 18:45:00,1020.70,73.0,63.4,71,0,157,,,,,,
2024-05-05 19:00:00,1020.70,73.0,63.4,71,0,149,,,,,,
2024-05-05 19:15:00,1020.50,73.0,63.8,72,0,161,,,,,,
2024-05-05 19:30:00,1020.30,74.0,64.4,71,0,200,,,,,,
2024-05-05 19:45:00,1020.30,73.0,63.4,71,0,115,,,,,,
2024-05-05 20:00:00,1020.10,72.0,63.2,74,0,105,,,,,,
2024-05-05 20:15:00,1019.90,71.0,62.7,74,1,141,,,,,,
2024-05-05 20:30:00,1020.00,71.0,62.7,74,0,129,,,,,,
2024-05-05 20:45:00,1019.90,71.0,63.0,75,0,140,,,,,,
2024-05-05 21:00:00,1019.70,71.0,63.8,77,0,188,,,,,,
2024-05-05 21:15:00,1019.70,71.0,64.5,80,0,140,,,,,,
2024-05-05 21:30:00,1019.70,71.0,63.8,77,0,156,,,,,,
2024-05-05 21:45:00,1019.60,71.0,63.8,77,0,191,,,,,,
2024-05-05 22:00:00,1019.50,71.0,64.2,79,0,51,,,,,,
2024-05-05 22:15:00,1019.60,70.0,63.5,80,0,231,,,,,,
2024-05-05 22:30:00,1019.70,70.0,63.9,80,0,187,,,,,,
2024-05-05 22:45:00,1019.80,69.0,62.9,81,0,220,,,,,,
2024-05-05 23:00:00,1019.70,69.0,63.3,82,0,0,,,,,,
2024-05-05 23:15:00,1019.70,69.0,63.6,82,0,0,,,,,,
2024-05-05 23:30:00,1019.80,68.0,63.0,84,0,0,,,,,,
2024-05-05 23:45:00,1019.80,68.0,63.0,84,0,163,,,,,,
2024-05-06 00:15:00,1019.80,67.0,62.7,86,0,0,,,,,,
2024-05-06 00:30:00,1019.70,67.0,63.0,87,0,0,,,,,,
2024-05-06 00:45:00,1019.70,67.0,63.0,87,0,0,1019.44,66.5,61.9,85,,218
2024-05-06 00:55:00,1019.70,67.0,63.3,87,0,0,1019.44,66.5,61.9,85,,217
2024-05-06 01:00:00,1019.70,67.0,63.3,87,0,0,,,,,,
2024-05-06 01:15:00,1019.80,66.0,62.7,88,0,0,,,,,,
2024-05-06 01:30:00,1019.80,66.0,62.7,88,0,0,,,,,,
2024-05-06 01:45:00,1019.90,66.0,62.6,88,0,0,1019.32,65.6,61.3,85,,218
2024-05-06 01:55:00,1019.80,66.0,63.0,89,0,0,1019.32,65.6,61.3,85,,217
2024-05-06 02:00:00,1019.70,66.0,63.0,90,0,0,,,,,,
2024-05-06 02:15:00,1019.60,66.0,63.3,90,0,0,,,,,,
2024-05-06 02:30:00,1019.30,65.0,62.3,90,0,0,,,,,,
2024-05-06 02:45:00,1018.90,65.0,62.6,91,0,0,1018.84,64.9,60.6,85,,218
2024-05-06 02:55:00,1018.90,65.0,62.6,91,0,0,1018.84,64.9,60.5,85,,217
2024-05-06 03:00:00,1018.80,65.0,62.6,91,0,0,,,,,,
2024-05-06 03:15:00,1018.80,65.0,62.6,91,0,0,,,,,,
2024-05-06 03:30:00,1018.60,65.0,62.6,91,0,0,,,,,,
2024-05-06 03:45:00,1018.60,65.0,62.6,91,0,0,1018.34,64.4,59.6,84,,218
2024-05-06 03:55:00,1018.70,64.0,61.6,91,0,0,1018.34,64.4,59.6,84,,217
2024-05-06 04:00:00,1018.70,64.0,61.6,91,0,0,,,,,,
2024-05-06 04:15:00,1018.50,64.0,61.9,92,0,0,,,,,,
2024-05-06 04:30:00,1018.20,64.0,61.9,92,0,0,,,,,,
2024-05-06 04:45:00,1018.10,64.0,61.9,92,0,0,1017.81,64.0,58.4,82,,218
2024-05-06 04:55:00,1018.00,64.0,61.9,92,0,0,1017.81,64.0,58.7,83,,217
2024-05-06 05:00:00,1018.00,64.0,61.9,92,0,0,,,,,,
2024-05-06 05:15:00,1017.90,63.0,61.2,93,0,0,,,,,,
2024-05-06 05:30:00,1017.70,63.0,61.2,93,0,0,,,,,,
2024-05-06 05:45:00,1017.60,63.0,61.2,93,0,0,1017.47,63.7,57.6,80,,218
2024-05-06 05:55:00,1017.60,63.0,61.2,93,0,0,1017.47,63.7,57.6,80,,217
2024-05-06 06:00:00,1017.60,63.0,61.2,93,0,0,,,,,,
2024-05-06 06:15:00,1017.40,63.0,61.2,93,0,0,,,,,,
2024-05-06 06:30:00,1017.40,63.0,61.2,93,0,0,,,,,,
2024-05-06 06:45:00,1017.20,63.0,61.2,93,0,0,1017.10,64.2,58.1,80,,218
2024-05-06 06:55:00,1017.20,64.0,62.5,94,0,0,1017.10,64.2,58.1,80,,217
2024-05-06 07:00:00,1017.30,64.0,62.2,93,0,0,,,,,,
2024-05-06 07:15:00,1017.30,64.0,62.2,93,0,0,,,,,,
2024-05-06 07:30:00,1017.20,64.0,62.2,93,0,0,,,,,,
2024-05-06 07:45:00,1016.90,64.0,62.2,93,0,0,1016.65,64.5,58.0,79,,218
2024-05-06 07:55:00,1016.90,64.0,62.2,93,0,0,1016.65,64.5,58.0,79,,217
2024-05-06 08:00:00,1016.80,64.0,62.5,95,0,0,,,,,,
2024-05-06 08:15:00,1016.70,64.0,62.5,95,0,0,,,,,,
2024-05-06 08:30:00,1016.60,64.0,62.5,95,0,0,,,,,,
2024-05-06 08:45:00,1016.60,64.0,62.5,94,0,0,1016.37,64.7,57.8,78,,218
2024-05-06 08:55:00,1016.50,64.0,62.5,94,0,0,1016.37,64.7,57.8,78,,217
2024-05-06 09:00:00,1016.50,64.0,62.5,95,0,0,,,,,,
2024-05-06 09:15:00,1016.40,64.0,62.5,95,0,0,,,,,,
2024-05-06 09:30:00,1016.40,65.0,63.5,94,0,0,,,,,,
2024-05-06 09:45:00,1016.50,64.0,62.5,94,0,0,1016.32,64.9,62.9,93,,218
2024-05-06 09:55:00,1016.40,64.0,62.5,94,0,0,1016.32,64.9,58.0,78,,217
2024-05-06 10:00:00,1016.50,65.0,63.5,94,0,0,,,,,,
2024-05-06 10:15:00,1016.40,65.0,63.5,94,0,0,,,,,,
2024-05-06 10:30:00,1016.40,65.0,63.8,96,0,0,,,,,,
2024-05-06 10:45:00,1016.30,65.0,63.8,95,0,0,1016.23,65.7,58.3,77,,216
2024-05-06 10:55:00,1016.30,65.0,63.8,95,0,0,1016.23,65.7,58.3,77,,217
2024-05-06 11:00:00,1016.30,65.0,64.1,96,0,0,,,,,,
2024-05-06 11:15:00,1016.20,66.0,65.1,96,0,0,,,,,,
2024-05-06 11:30:00,1016.30,66.0,65.1,96,0,0,,,,,,
2024-05-06 11:45:00,1016.20,66.0,65.1,96,0,0,1016.29,66.7,59.1,76,,218
2024-05-06 11:55:00,1016.20,67.0,66.1,96,0,0,1016.29,66.7,64.4,92,,217
2024-05-06 12:00:00,1016.30,67.0,66.1,97,0,0,,,,,,
2024-05-06 12:15:00,1016.30,67.0,66.1,97,0,0,,,,,,
2024-05-06 12:30:00,1016.40,67.0,66.1,97,0,295,,,,,,
2024-05-06 12:45:00,1016.40,68.0,67.1,96,0,0,1016.29,68.2,66.0,92,,217
2024-05-06 12:55:00,1016.30,68.0,66.8,95,0,0,1016.29,68.2,60.3,75,,217
2024-05-06 13:00:00,1016.30,68.0,66.8,95,0,0,,,,,,
2024-05-06 13:15:00,1016.30,68.0,66.8,95,0,0,,,,,,
2024-05-06 13:30:00,1016.20,69.0,67.2,94,0,128,,,,,,
2024-05-06 13:45:00,1016.30,69.0,66.9,93,0,126,,,,,,
2024-05-06 14:00:00,1016.20,70.0,67.9,93,0,271,,,,,,
2024-05-06 14:15:00,1016.20,70.0,67.6,91,0,200,,,,,,
2024-05-06 14:30:00,1016.30,71.0,68.2,90,0,0,,,,,,
2024-05-06 14:45:00,1016.30,71.0,68.5,91,0,248,,,,,,
2024-05-06 15:00:00,1016.30,71.0,67.6,89,0,2,,,,,,
2024-05-06 15:15:00,1016.30,72.0,67.9,86,0,231,,,,,,
2024-05-06 15:30:00,1016.20,72.0,67.9,86,0,313,,,,,,
2024-05-06 15:45:00,1016.00,74.0,68.5,83,0,119,,,,,,
2024-05-06 16:00:00,1015.80,74.0,68.8,84,0,0,,,,,,
2024-05-06 16:15:00,1015.70,74.0,68.1,81,0,0,,,,,,
2024-05-06 16:30:00,1015.60,75.0,69.1,82,0,108,,,,,,
2024-05-06 16:45:00,1015.40,75.0,69.1,82,0,156,,,,,,
2024-05-06 17:00:00,1015.40,76.0,69.7,80,0,27,,,,,,
2024-05-06 17:15:00,1015.50,75.0,68.4,80,0,283,,,,,,
2024-05-06 17:30:00,1015.40,74.0,68.1,81,0,92,,,,,,
2024-05-06 17:45:00,1015.50,74.0,68.5,83,0,351,,,,,,
2024-05-06 18:00:00,1015.30,75.0,68.0,78,1,295,,,,,,
2024-05-06 18:15:00,1015.00,77.0,70.3,79,0,156,,,,,,
2024-05-06 18:30:00,1015.00,76.0,69.4,79,0,274,,,,,,
2024-05-06 18:45:00,1014.90,75.0,68.0,78,0,277,,,,,,
2024-05-06 19:00:00,1014.70,75.0,68.8,80,0,0,,,,,,
2024-05-06 19:15:00,1014.40,75.0,68.8,80,0,0,,,,,,
2024-05-06 19:30:00,1014.10,75.0,68.4,80,0,0,,,,,,
2024-05-06 19:45:00,1013.90,75.0,69.5,82,0,208,,,,,,
2024-05-06 20:00:00,1013.70,75.0,68.4,80,0,297,,,,,,
2024-05-06 20:15:00,1013.50,75.0,68.8,80,0,231,,,,,,
2024-05-06 20:30:00,1013.50,75.0,68.4,80,0,0,,,,,,
2024-05-06 20:45:00,1013.40,75.0,68.8,80,0,0,,,,,,
2024-05-06 21:00:00,1013.30,75.0,68.4,80,0,167,,,,,,
2024-05-06 21:15:00,1013.20,75.0,68.4,80,0,0,,,,,,
2024-05-06 21:30:00,1013.10,74.0,67.4,79,0,0,,,,,,
2024-05-06 21:45:00,1013.00,74.0,68.1,81,0,0,,,,,,
2024-05-06 22:00:00,1012.90,74.0,68.1,81,0,0,,,,,,
2024-05-06 22:15:00,1012.80,73.0,67.9,84,0,0,,,,,,
2024-05-06 22:30:00,1012.80,73.0,68.5,85,0,0,,,,,,
2024-05-06 22:45:00,1013.00,72.0,67.9,86,0,0,,,,,,
2024-05-06 23:00:00,1012.90,72.0,67.9,86,0,0,,,,,,
2024-05-06 23:15:00,1012.90,72.0,68.2,87,0,0,,,,,,
2024-05-06 23:30:00,1013.00,70.0,67.2,90,0,0,,,,,,
2024-05-06 23:45:00,1012.80,70.0,67.9,93,0,0,,,,,,
2024-05-07 00:15:00,1013.30,69.0,67.5,94,0,0,,,,,,
2024-05-07 00:30:00,1013.10,69.0,67.5,94,0,0,,,,,,
2024-05-07 00:45:00,1012.80,69.0,67.8,95,0,0,1012.60,69.6,65.6,87,,218
2024-05-07 00:55:00,1012.90,69.0,67.8,95,0,0,1012.60,69.6,65.6,86,,217
2024-05-07 01:00:00,1012.80,69.0,67.8,96,0,0,,,,,,
2024-05-07 01:15:00,1012.80,68.0,66.8,95,0,0,,,,,,
2024-05-07 01:30:00,1012.90,68.0,66.8,95,0,0,,,,,,
2024-05-07 01:45:00,1012.80,68.0,66.8,95,0,0,1012.42,68.3,60.5,76,,218
2024-05-07 01:55:00,1012.90,68.0,66.8,95,0,0,1012.42,68.3,60.5,76,,217
2024-05-07 02:00:00,1012.80,68.0,67.1,96,0,0,,,,,,
2024-05-07 02:15:00,1012.60,68.0,67.1,96,0,0,,,,,,
2024-05-07 02:30:00,1012.30,68.0,67.1,96,0,0,,,,,,
2024-05-07 02:45:00,1012.30,68.0,67.1,96,0,0,1011.73,67.8,65.2,91,,218
2024-05-07 02:55:00,1012.10,68.0,67.1,96,0,0,1011.73,67.8,65.2,91,,217
2024-05-07 03:00:00,1012.10,68.0,67.1,96,0,0,,,,,,
2024-05-07 03:15:00,1012.00,68.0,67.1,96,0,0,,,,,,
2024-05-07 03:30:00,1011.80,68.0,67.1,96,0,0,,,,,,
2024-05-07 03:45:00,1011.40,68.0,67.1,96,0,0,1011.26,67.6,60.2,77,,218
2024-05-07 03:55:00,1011.40,68.0,67.1,96,0,0,1011.26,67.6,60.2,77,,217
2024-05-07 04:00:00,1011.30,68.0,67.1,96,0,0,,,,,,
2024-05-07 04:15:00,1011.30,68.0,67.1,96,0,0,,,,,,
2024-05-07 04:30:00,1011.20,68.0,67.1,96,0,0,,,,,,
2024-05-07 04:45:00,1011.00,68.0,67.1,96,0,0,1010.67,67.3,60.2,78,,218
2024-05-07 04:55:00,1010.90,68.0,67.1,96,0,0,1010.67,67.3,60.2,78,,217
2024-05-07 05:00:00,1010.90,68.0,67.1,96,0,0,,,,,,
2024-05-07 05:15:00,1010.70,68.0,67.1,96,0,0,,,,,,
2024-05-07 05:30:00,1010.50,68.0,67.1,96,0,0,,,,,,
2024-05-07 05:45:00,1010.50,68.0,67.1,96,0,0,1010.07,67.0,64.5,91,,218
2024-05-07 05:55:00,1010.30,68.0,67.1,96,0,0,1010.07,67.0,64.5,91,,217
2024-05-07 06:00:00,1010.20,68.0,67.1,96,0,0,,,,,,
2024-05-07 06:15:00,1010.10,68.0,67.1,96,0,0,,,,,,
2024-05-07 06:30:00,1010.00,67.0,66.1,97,0,0,,,,,,
2024-05-07 06:45:00,1009.90,67.0,66.1,96,0,0,1009.48,66.7,60.2,79,,218
2024-05-07 06:55:00,1009.80,67.0,66.1,96,0,0,1009.48,66.7,60.2,79,,217
2024-05-07 07:00:00,1009.70,67.0,66.1,97,0,0,,,,,,
2024-05-07 07:15:00,1009.60,67.0,66.1,97,0,0,,,,,,
2024-05-07 07:30:00,1009.40,67.0,66.1,97,0,0,,,,,,
2024-05-07 07:45:00,1009.50,67.0,66.1,96,0,0,1009.20,66.4,60.1,79,,218
2024-05-07 07:55:00,1009.20,67.0,66.1,96,0,0,1009.20,66.4,60.1,79,,217
2024-05-07 08:00:00,1009.30,67.0,66.1,97,0,0,,,,,,
2024-05-07 08:15:00,1009.00,67.0,66.1,97,0,0,,,,,,
2024-05-07 08:30:00,1009.20,66.0,65.1,96,0,0,,,,,,
2024-05-07 08:45:00,1009.20,66.0,65.1,96,0,0,1009.24,65.9,59.7,80,,218
2024-05-07 08:55:00,1009.30,66.0,65.1,96,0,0,1009.24,65.9,59.7,80,,217
2024-05-07 09:00:00,1009.30,66.0,65.1,96,0,0,,,,,,
2024-05-07 09:15:00,1009.40,66.0,65.1,96,0,0,,,,,,
2024-05-07 09:30:00,1009.60,66.0,65.1,96,0,0,,,,,,
2024-05-07 09:45:00,1009.60,66.0,65.1,96,0,0,1009.43,65.8,59.8,80,,218
2024-05-07 09:55:00,1009.60,65.0,64.1,96,0,0,1009.43,65.8,59.8,80,,217
2024-05-07 10:00:00,1009.80,65.0,64.1,96,0,0,,,,,,
2024-05-07 10:15:00,1009.70,65.0,64.1,96,0,0,,,,,,
2024-05-07 10:30:00,1009.60,65.0,64.1,96,0,0,,,,,,
2024-05-07 10:45:00,1009.40,65.0,64.1,96,0,0,1009.41,65.8,59.8,80,,218
2024-05-07 10:55:00,1009.70,66.0,65.1,96,0,0,1009.41,65.8,59.8,80,,217
2024-05-07 11:01:00,1009.60,66.0,65.1,96,0,0,,,,,,
2024-05-07 11:15:00,1009.70,66.0,65.1,96,0,0,,,,,,
2024-05-07 11:30:00,1010.00,66.0,65.1,96,0,0,,,,,,
2024-05-07 11:45:00,1009.90,66.0,65.1,96,0,0,1009.84,66.5,60.2,80,,218
2024-05-07 11:55:00,1010.00,67.0,66.1,96,0,0,1009.84,66.5,60.2,80,,217
2024-05-07 12:00:00,1010.00,67.0,66.1,97,0,0,,,,,,
2024-05-07 12:15:00,1010.00,67.0,65.5,95,0,0,,,,,,
2024-05-07 12:30:00,1010.10,67.0,65.5,95,0,37,,,,,,
2024-05-07 12:45:00,1010.00,67.0,65.2,93,0,0,1009.92,67.3,60.9,79,,218
2024-05-07 12:55:00,1009.90,67.0,65.2,93,0,0,1009.92,67.3,60.9,79,,217
2024-05-07 13:00:00,1009.80,67.0,65.2,93,0,63,,,,,,
2024-05-07 13:15:00,1009.80,69.0,66.9,93,0,58,,,,,,
2024-05-07 13:30:00,1009.60,69.0,66.3,91,0,77,,,,,,
2024-05-07 13:45:00,1009.70,70.0,67.2,90,0,47,,,,,,
2024-05-07 14:00:00,1009.80,70.0,67.2,90,0,0,,,,,,
2024-05-07 14:15:00,1009.60,70.0,66.6,88,0,345,,,,,,
2024-05-07 14:30:00,1009.80,71.0,67.6,89,0,33,,,,,,
2024-05-07 14:45:00,1009.70,72.0,67.2,84,0,41,,,,,,
2024-05-07 15:00:00,1009.80,72.0,67.2,84,0,0,,,,,,
2024-05-07 15:15:00,1009.70,74.0,69.2,84,0,44,,,,,,
2024-05-07 15:30:00,1009.60,74.0,68.5,83,0,239,,,,,,
2024-05-07 15:45:00,1009.50,75.0,69.1,82,1,347,,,,,,
2024-05-07 16:00:00,1009.30,75.0,68.8,80,0,56,,,,,,
2024-05-07 16:15:00,1009.40,75.0,69.1,82,0,0,,,,,,
2024-05-07 16:30:00,1009.00,74.0,68.1,81,0,0,,,,,,
2024-05-07 16:45:00,1008.90,75.0,68.4,80,0,23,,,,,,
2024-05-07 17:00:00,1008.80,77.0,69.2,76,1,27,,,,,,
2024-05-07 17:15:00,1008.60,77.0,69.2,76,0,37,,,,,,
2024-05-07 17:30:00,1008.40,80.0,70.5,73,0,39,,,,,,
2024-05-07 17:45:00,1008.10,79.0,68.4,70,1,56,,,,,,
2024-05-07 18:00:00,1008.00,77.0,68.5,74,0,0,,,,,,
2024-05-07 18:15:00,1008.00,76.0,69.7,80,0,0,,,,,,
2024-05-07 18:30:00,1008.00,72.0,68.6,88,0,0,,,,,,
2024-05-07 18:45:00,1008.10,70.0,67.6,91,0,0,,,,,,
2024-05-07 19:00:00,1008.10,69.0,66.9,93,0,0,,,,,,
2024-05-07 19:15:00,1008.00,68.0,66.5,94,0,0,,,,,,
2024-05-07 19:30:00,1007.90,68.0,66.5,94,0,0,,,,,,
2024-05-07 19:45:00,1007.90,68.0,66.5,94,0,335,,,,,,
2024-05-07 20:00:00,1007.80,68.0,66.5,94,0,0,,,,,,
2024-05-07 20:15:00,1007.80,68.0,66.8,95,0,0,,,,,,
2024-05-07 20:30:00,1007.70,68.0,66.8,95,0,27,,,,,,
2024-05-07 20:45:00,1007.80,68.0,66.8,95,0,0,,,,,,
2024-05-07 21:00:00,1007.80,68.0,66.8,95,0,42,,,,,,
2024-05-07 21:15:00,1007.90,68.0,66.8,95,0,42,,,,,,
2024-05-07 21:30:00,1008.10,68.0,66.8,95,0,1,,,,,,
2024-05-07 21:45:00,1008.10,67.0,65.5,95,1,4,,,,,,
2024-05-07 22:00:00,1008.20,66.0,64.8,95,0,64,,,,,,
2024-05-07 22:15:00,1008.10,67.0,66.1,97,0,18,,,,,,
2024-05-07 22:30:00,1008.00,67.0,66.1,97,0,205,,,,,,
2024-05-07 22:45:00,1008.10,67.0,66.1,97,0,0,,,,,,
2024-05-07 23:00:00,1008.20,67.0,65.8,96,0,0,,,,,,
2024-05-07 23:15:00,1008.20,67.0,66.1,97,0,0,,,,,,
2024-05-07 23:30:00,1008.30,67.0,66.1,97,0,0,,,,,,
2024-05-07 23:45:00,1008.10,67.0,66.1,97,0,0,,,,,,
2024-05-08 00:15:00,1007.70,66.0,65.1,96,0,0,,,,,,
2024-05-08 00:30:00,1007.40,66.0,65.1,96,0,0,,,,,,
2024-05-08 00:45:00,1007.30,66.0,65.1,96,0,0,1007.27,67.2,60.7,79,,218
2024-05-08 00:55:00,1007.40,66.0,65.1,96,0,0,1007.27,67.2,60.8,80,,217
2024-05-08 01:00:00,1007.30,65.0,64.1,96,0,0,,,,,,
2024-05-08 01:15:00,1007.40,65.0,64.1,96,0,0,,,,,,
2024-05-08 01:30:00,1007.40,65.0,64.1,96,0,0,,,,,,
2024-05-08 01:45:00,1007.40,65.0,64.1,96,0,0,1007.23,66.2,58.3,75,,218
2024-05-08 01:55:00,1007.20,65.0,64.1,96,0,0,1007.23,66.2,58.3,75,,217
2024-05-08 02:00:00,1007.50,65.0,64.4,97,0,0,,,,,,
2024-05-08 02:15:00,1007.50,65.0,64.4,97,0,0,,,,,,
2024-05-08 02:30:00,1007.70,64.0,63.4,97,0,0,,,,,,
2024-05-08 02:45:00,1007.70,64.0,63.1,96,0,0,1007.83,65.6,57.5,75,,218
2024-05-08 02:55:00,1008.00,64.0,63.4,97,0,0,1007.83,65.6,57.5,75,,217
2024-05-08 03:00:00,1008.00,64.0,63.4,97,0,0,,,,,,
2024-05-08 03:15:00,1008.10,64.0,63.4,97,0,0,,,,,,
2024-05-08 03:30:00,1008.30,64.0,63.4,97,0,0,,,,,,
2024-05-08 03:45:00,1008.20,64.0,63.4,97,0,0,1007.70,65.0,62.6,91,,218
2024-05-08 03:55:00,1007.50,63.0,62.4,97,0,0,1007.70,65.0,57.1,75,,217
2024-05-08 04:00:00,1007.70,63.0,62.4,97,0,0,,,,,,
2024-05-08 04:15:00,1007.80,64.0,63.4,97,0,0,,,,,,
2024-05-08 04:30:00,1007.90,64.0,63.4,97,0,0,,,,,,
2024-05-08 04:45:00,1008.00,64.0,63.4,97,0,0,1007.78,64.3,56.6,76,,218
2024-05-08 04:55:00,1008.00,64.0,63.4,97,0,0,1007.78,64.3,56.6,76,,217
2024-05-08 05:00:00,1008.00,64.0,63.4,97,0,0,,,,,,
2024-05-08 05:15:00,1008.00,64.0,63.4,97,0,0,,,,,,
2024-05-08 05:30:00,1007.80,63.0,62.4,97,0,0,,,,,,
2024-05-08 05:45:00,1007.60,63.0,62.4,97,0,0,1007.41,64.2,62.0,92,,218
2024-05-08 05:55:00,1007.50,63.0,62.4,97,0,0,1007.41,64.2,56.4,75,,217
2024-05-08 06:00:00,1007.40,63.0,62.4,97,0,0,,,,,,
2024-05-08 06:15:00,1007.50,63.0,62.4,97,0,0,,,,,,
2024-05-08 06:30:00,1007.20,63.0,62.4,97,0,0,,,,,,
2024-05-08 06:45:00,1006.70,63.0,62.4,97,0,0,1006.47,64.0,56.3,76,,218
2024-05-08 06:55:00,1006.70,63.0,62.4,97,0,0,1006.47,64.0,56.3,76,,217
2024-05-08 07:00:00,1006.70,63.0,62.4,97,0,0,,,,,,
2024-05-08 07:15:00,1006.40,63.0,62.4,97,0,0,,,,,,
2024-05-08 07:30:00,1006.50,63.0,62.4,97,0,0,,,,,,
2024-05-08 07:45:00,1006.20,63.0,62.4,97,0,0,1006.12,63.8,56.6,77,,218
2024-05-08 07:55:00,1006.20,63.0,62.4,97,0,0,1006.12,63.8,56.6,77,,217
2024-05-08 08:00:00,1006.20,63.0,62.4,97,0,0,,,,,,
2024-05-08 08:15:00,1006.40,63.0,62.4,97,0,0,,,,,,
2024-05-08 08:30:00,1006.40,63.0,62.4,97,0,0,,,,,,
2024-05-08 08:45:00,1006.40,63.0,62.4,97,0,0,1005.97,64.2,57.1,77,,218
2024-05-08 08:55:00,1006.10,63.0,62.4,97,0,0,1005.97,64.2,57.1,77,,217
2024-05-08 09:00:00,1006.10,63.0,62.4,97,0,0,,,,,,
2024-05-08 09:15:00,1005.90,63.0,62.4,97,0,0,,,,,,
2024-05-08 09:30:00,1006.10,63.0,62.4,97,0,0,,,,,,
2024-05-08 09:45:00,1006.10,63.0,62.4,97,0,0,1005.86,64.6,57.7,78,,218
2024-05-08 09:55:00,1006.00,63.0,62.4,97,0,0,1005.86,64.6,57.7,78,,217
2024-05-08 10:00:00,1006.10,63.0,62.4,97,0,0,,,,,,
2024-05-08 10:15:00,1006.20,63.0,62.4,97,0,0,,,,,,
2024-05-08 10:30:00,1006.30,63.0,62.4,97,0,0,,,,,,
2024-05-08 10:45:00,1006.20,63.0,62.4,97,0,0,1005.97,65.2,58.4,78,,218
2024-05-08 10:55:00,1006.20,64.0,63.4,97,0,0,1005.97,65.2,58.4,78,,217
2024-05-08 11:00:00,1006.20,64.0,63.4,97,0,0,,,,,,
2024-05-08 11:10:00,1006.10,64.0,63.4,97,0,0,,,,,,
2024-05-08 11:30:00,1006.20,65.0,64.4,97,0,0,,,,,,
2024-05-08 11:45:00,1006.20,66.0,65.4,97,0,0,1005.87,68.2,61.0,77,,218
2024-05-08 11:55:00,1006.10,66.0,65.4,97,0,0,1005.87,68.2,61.0,77,,217
2024-05-08 12:00:00,1006.10,67.0,66.4,97,0,0,,,,,,
2024-05-08 12:15:00,1006.00,68.0,67.1,96,0,0,,,,,,
2024-05-08 12:30:00,1006.20,69.0,68.1,96,0,0,,,,,,
2024-05-08 12:45:00,1006.10,71.0,69.8,95,0,0,1005.44,72.5,68.0,85,,218
2024-05-08 12:55:00,1005.90,72.0,70.5,94,0,0,1005.44,72.5,68.2,86,,217
2024-05-08 13:00:00,1005.90,72.0,70.5,94,0,236,,,,,,
2024-05-08 13:15:00,1005.80,73.0,71.8,96,0,244,,,,,,
2024-05-08 13:30:00,1005.80,73.0,71.5,95,0,0,,,,,,
2024-05-08 13:45:00,1005.70,74.0,72.2,94,0,257,,,,,,
2024-05-08 14:00:00,1005.60,75.0,72.5,91,0,0,,,,,,
2024-05-08 14:15:00,1005.50,75.0,71.2,87,0,0,,,,,,
2024-05-08 14:30:00,1005.70,76.0,72.8,89,0,291,,,,,,
2024-05-08 14:45:00,1005.40,76.0,71.2,84,0,269,,,,,,
2024-05-08 15:00:00,1005.30,77.0,71.8,83,0,88,,,,,,
2024-05-08 15:15:00,1005.10,79.0,73.4,82,0,286,,,,,,
2024-05-08 15:30:00,1005.00,80.0,73.3,80,0,154,,,,,,
2024-05-08 15:45:00,1004.90,82.0,74.8,78,0,111,,,,,,
2024-05-08 16:00:00,1005.00,82.0,73.7,75,0,187,,,,,,
2024-05-08 16:15:00,1004.60,82.0,74.4,77,0,354,,,,,,
2024-05-08 16:30:00,1004.50,83.0,75.0,76,0,240,,,,,,
2024-05-08 16:45:00,1004.40,85.0,77.0,77,0,0,,,,,,
2024-05-08 17:00:00,1004.40,86.0,75.9,71,0,292,,,,,,
2024-05-08 17:15:00,1004.30,86.0,75.5,70,0,18,,,,,,
2024-05-08 17:30:00,1004.00,87.0,74.2,65,0,242,,,,,,
2024-05-08 17:45:00,1004.00,88.0,77.0,69,0,245,,,,,,
2024-05-08 18:00:00,1003.90,88.0,74.7,64,0,134,,,,,,
2024-05-08 18:15:00,1003.80,88.0,72.3,60,0,153,,,,,,
2024-05-08 18:30:00,1003.80,88.0,73.8,62,0,323,,,,,,
2024-05-08 18:45:00,1003.90,88.0,75.2,65,0,125,,,,,,
2024-05-08 19:00:00,1004.00,87.0,71.4,59,1,75,,,,,,
2024-05-08 19:15:00,1003.90,87.0,73.8,65,0,0,,,,,,
2024-05-08 19:30:00,1003.60,87.0,73.8,65,0,209,,,,,,
2024-05-08 19:45:00,1003.50,85.0,73.2,67,0,288,,,,,,
2024-05-08 20:00:00,1003.50,84.0,71.8,66,0,33,,,,,,
2024-05-08 20:15:00,1003.50,84.0,73.6,71,0,258,,,,,,
2024-05-08 20:30:00,1003.60,83.0,72.6,70,0,46,,,,,,
2024-05-08 20:45:00,1003.70,84.0,72.3,67,0,329,,,,,,
2024-05-08 21:00:00,1003.70,83.0,73.4,73,0,242,,,,,,
2024-05-08 21:15:00,1003.60,84.0,71.8,66,0,284,,,,,,
2024-05-08 21:30:00,1003.50,85.0,72.3,66,0,252,,,,,,
2024-05-08 21:45:00,1003.60,85.0,71.4,64,0,278,,,,,,
2024-05-08 22:00:00,1003.70,83.0,68.6,61,0,108,,,,,,
2024-05-08 22:15:00,1003.50,83.0,70.4,65,0,100,,,,,,
2024-05-08 22:30:00,1003.50,82.0,70.4,67,0,246,,,,,,
2024-05-08 22:45:00,1003.70,82.0,68.6,63,0,176,,,,,,
2024-05-08 23:00:00,1004.30,81.0,67.2,62,0,0,,,,,,
2024-05-08 23:15:00,1004.40,80.0,69.3,69,0,0,,,,,,
2024-05-08 23:30:00,1004.40,78.0,67.4,69,0,0,,,,,,
2024-05-08 23:45:00,1004.40,77.0,67.7,72,0,0,,,,,,
2024-05-09 00:15:00,1004.10,74.0,67.8,81,0,0,,,,,,
2024-05-09 00:30:00,1004.40,73.0,67.5,82,0,0,,,,,,
2024-05-09 00:45:00,1004.60,73.0,68.3,85,0,0,1004.24,75.4,65.4,71,,218
2024-05-09 00:55:00,1004.80,72.0,67.6,86,0,0,1004.23,75.4,65.4,71,,217
2024-05-09 01:00:00,1004.80,72.0,66.9,83,0,0,,,,,,
2024-05-09 01:15:00,1004.80,72.0,67.6,85,0,0,,,,,,
2024-05-09 01:30:00,1004.70,71.0,66.9,87,0,0,,,,,,
2024-05-09 01:45:00,1004.40,71.0,66.9,87,0,0,1004.72,73.2,65.2,76,,218
2024-05-09 01:55:00,1004.60,71.0,66.9,87,0,0,1004.72,73.2,65.2,76,,217
2024-05-09 02:00:00,1004.70,71.0,67.3,88,0,0,,,,,,
2024-05-09 02:15:00,1004.90,70.0,66.3,87,0,0,,,,,,
2024-05-09 02:30:00,1005.10,70.0,66.6,88,0,0,,,,,,
2024-05-09 02:45:00,1005.50,69.0,65.9,89,0,0,1005.38,72.0,64.9,78,,218
2024-05-09 02:55:00,1005.60,69.0,65.9,89,0,0,1005.38,72.0,64.9,78,,217
2024-05-09 03:00:00,1005.60,69.0,65.6,89,0,0,,,,,,
2024-05-09 03:15:00,1005.60,69.0,65.9,90,0,0,,,,,,
2024-05-09 03:30:00,1005.60,69.0,65.9,90,0,0,,,,,,
2024-05-09 03:45:00,1005.80,68.0,65.2,90,0,0,1005.44,70.8,64.4,80,,218
2024-05-09 03:55:00,1005.60,68.0,65.2,90,0,0,1005.44,70.8,64.4,80,,217
2024-05-09 04:00:00,1005.80,68.0,65.6,91,0,0,,,,,,
2024-05-09 04:15:00,1005.90,67.0,64.6,91,0,0,,,,,,
2024-05-09 04:30:00,1005.70,67.0,64.3,90,0,0,,,,,,
2024-05-09 04:45:00,1005.60,67.0,64.6,91,0,0,1005.32,69.2,64.0,83,,218
2024-05-09 04:55:00,1005.50,67.0,64.6,91,0,0,1005.32,69.2,64.0,83,,217
2024-05-09 05:00:00,1005.60,67.0,64.9,92,0,0,,,,,,
2024-05-09 05:15:00,1005.40,67.0,64.9,92,0,0,,,,,,
2024-05-09 05:30:00,1005.40,66.0,64.2,93,0,0,,,,,,
2024-05-09 05:45:00,1005.50,66.0,64.2,93,0,0,1005.22,67.4,63.0,85,,218
2024-05-09 05:55:00,1005.60,66.0,64.5,94,0,0,1005.22,67.4,63.0,85,,217
2024-05-09 06:00:00,1005.60,66.0,64.5,94,0,0,,,,,,
2024-05-09 06:15:00,1005.40,65.0,63.5,94,0,0,,,,,,
2024-05-09 06:30:00,1005.40,65.0,63.5,94,0,0,,,,,,
2024-05-09 06:45:00,1005.20,65.0,63.5,94,0,0,1005.07,65.3,60.8,85,,218
2024-05-09 06:55:00,1005.20,64.0,62.5,94,0,0,1005.07,65.3,60.8,85,,217
2024-05-09 07:00:00,1005.20,64.0,62.5,95,0,0,,,,,,
2024-05-09 07:15:00,1005.30,64.0,62.8,95,0,0,,,,,,
2024-05-09 07:30:00,1005.40,64.0,62.8,95,0,0,,,,,,
2024-05-09 07:45:00,1005.20,63.0,61.8,95,0,0,1005.09,64.1,58.4,81,,218
2024-05-09 07:55:00,1005.20,63.0,61.8,95,0,0,1005.09,64.1,58.2,81,,217
2024-05-09 08:00:00,1005.20,63.0,61.8,96,0,0,,,,,,
2024-05-09 08:15:00,1005.10,63.0,61.8,96,0,0,,,,,,
2024-05-09 08:30:00,1005.20,62.0,60.8,95,0,0,,,,,,
2024-05-09 08:45:00,1005.20,62.0,60.8,95,0,0,1005.03,63.1,56.5,79,,218
2024-05-09 08:55:00,1005.20,62.0,60.8,95,0,0,1005.03,63.1,56.5,79,,217
2024-05-09 09:00:00,1005.20,62.0,60.8,95,0,0,,,,,,
2024-05-09 09:15:00,1005.40,61.0,59.9,96,0,0,,,,,,
2024-05-09 09:30:00,1005.40,61.0,60.1,96,0,0,,,,,,
2024-05-09 09:45:00,1005.80,61.0,60.1,96,0,0,1005.60,63.5,59.7,87,,218
2024-05-09 09:55:00,1005.70,61.0,60.1,96,0,0,1005.60,63.5,59.6,87,,217
2024-05-09 10:00:00,1005.80,61.0,60.1,96,0,0,,,,,,
2024-05-09 10:15:00,1006.10,61.0,60.1,96,0,0,,,,,,
2024-05-09 10:30:00,1006.00,62.0,61.1,97,0,0,,,,,,
2024-05-09 10:45:00,1005.90,63.0,61.8,95,0,0,1006.12,64.6,59.2,82,,218
2024-05-09 10:55:00,1006.10,64.0,62.2,93,0,0,1006.12,64.6,59.0,82,,217
2024-05-09 11:00:00,1006.10,64.0,61.9,92,0,0,,,,,,
2024-05-09 11:15:00,1006.40,65.0,62.9,92,0,0,,,,,,
2024-05-09 11:30:00,1006.80,66.0,63.9,92,0,0,,,,,,
2024-05-09 11:45:00,1007.00,67.0,63.6,88,0,0,1006.57,67.4,61.5,81,,217
2024-05-09 11:55:00,1007.00,68.0,63.0,84,0,0,1006.57,67.4,61.5,81,,217
2024-05-09 12:00:00,1007.00,68.0,60.5,76,0,45,,,,,,
2024-05-09 12:15:00,1007.00,69.0,61.8,77,0,0,,,,,,
2024-05-09 12:30:00,1006.90,69.0,61.8,77,0,0,,,,,,
2024-05-09 12:45:00,1007.00,69.0,62.0,78,0,0,1006.21,69.2,60.8,74,,220
2024-05-09 12:55:00,1006.40,69.0,60.9,75,0,33,1006.21,69.2,60.2,72,,249
2024-05-09 13:00:00,1006.40,69.0,60.7,74,0,39,,,,,,
2024-05-09 13:15:00,1006.40,69.0,61.1,75,0,0,,,,,,
2024-05-09 13:30:00,1006.30,69.0,61.8,77,0,0,,,,,,
2024-05-09 13:45:00,1006.40,69.0,62.6,79,0,0,,,,,,
2024-05-09 14:00:00,1006.10,69.0,61.8,77,0,0,,,,,,
2024-05-09 14:15:00,1006.10,70.0,62.1,76,0,0,,,,,,
2024-05-09 14:30:00,1006.40,70.0,62.8,77,0,0,,,,,,
2024-05-09 14:45:00,1006.50,70.0,62.1,76,0,0,,,,,,
2024-05-09 15:00:00,1007.00,70.0,62.1,76,0,0,,,,,,
2024-05-09 15:15:00,1007.20,70.0,63.5,80,0,0,,,,,,
2024-05-09 15:30:00,1007.10,69.0,64.0,83,0,0,,,,,,
2024-05-09 15:45:00,1007.00,70.0,62.1,76,0,0,,,,,,
2024-05-09 16:00:00,1006.60,71.0,62.3,73,0,14,,,,,,
2024-05-09 16:15:00,1006.50,72.0,62.9,73,0,10,,,,,,
2024-05-09 16:30:00,1006.30,72.0,61.7,70,1,30,,,,,,
2024-05-09 16:45:00,1005.90,72.0,62.9,73,1,47,,,,,,
2024-05-09 17:00:00,1005.90,74.0,64.4,71,0,13,,,,,,
2024-05-09 17:15:00,1005.40,76.0,64.7,68,1,29,,,,,,
2024-05-09 17:30:00,1005.30,77.0,65.6,67,2,339,,,,,,
2024-05-09 17:45:00,1005.10,77.0,63.4,63,2,66,,,,,,
2024-05-09 18:00:00,1004.90,78.0,63.9,61,0,70,,,,,,
2024-05-09 18:15:00,1004.50,79.0,61.4,54,1,59,,,,,,
2024-05-09 18:30:00,1004.70,78.0,61.5,56,3,44,,,,,,
2024-05-09 18:45:00,1004.60,78.0,58.9,52,3,59,,,,,,
2024-05-09 19:00:00,1004.60,78.0,59.5,52,2,6,,,,,,
2024-05-09 19:15:00,1004.70,77.0,61.1,57,1,18,,,,,,
2024-05-09 19:30:00,1004.90,76.0,59.1,55,2,54,,,,,,
2024-05-09 19:45:00,1004.90,75.0,57.2,54,3,3,,,,,,
2024-05-09 20:00:00,1004.30,76.0,56.0,50,1,42,,,,,,
2024-05-09 20:15:00,1004.40,76.0,56.0,50,1,292,,,,,,
2024-05-09 20:30:00,1004.30,76.0,56.5,51,2,328,,,,,,
2024-05-09 20:45:00,1004.00,77.0,56.9,49,1,55,,,,,,
2024-05-09 21:00:00,1003.70,77.0,58.0,52,1,244,,,,,,
2024-05-09 21:15:00,1003.80,75.0,55.6,51,1,53,,,,,,
2024-05-09 21:30:00,1003.80,75.0,57.2,54,2,3,,,,,,
2024-05-09 21:45:00,1003.90,73.0,57.8,58,2,64,,,,,,
2024-05-09 22:00:00,1004.20,71.0,56.9,60,1,36,,,,,,
2024-05-09 22:15:00,1004.10,70.0,56.4,62,1,44,,,,,,
2024-05-09 22:30:00,1004.30,69.0,57.2,66,1,60,,,,,,
2024-05-09 22:45:00,1004.70,68.0,55.8,64,1,20,,,,,,
2024-05-09 23:00:00,1005.10,67.0,56.1,67,1,70,,,,,,
2024-05-09 23:15:00,1005.40,65.0,55.4,70,3,21,,,,,,
2024-05-09 23:30:00,1005.50,64.0,54.0,69,1,50,,,,,,
2024-05-09 23:45:00,1005.30,64.0,54.4,70,1,47,,,,,,
2024-05-10 00:15:00,1005.10,63.0,54.2,72,0,18,,,,,,
2024-05-10 00:30:00,1005.40,62.0,54.0,74,1,41,,,,,,
2024-05-10 00:45:00,1005.40,61.0,53.8,77,1,25,1004.79,61.4,53.7,75,,248
2024-05-10 00:55:00,1005.10,61.0,53.8,77,1,13,1004.79,61.4,53.7,75,,246
2024-05-10 01:00:00,1005.00,61.0,54.1,78,0,0,,,,,,
2024-05-10 01:15:00,1004.80,61.0,54.4,79,0,0,,,,,,
2024-05-10 01:30:00,1004.80,60.0,53.5,78,1,0,,,,,,
2024-05-10 01:45:00,1005.40,60.0,53.5,79,0,360,1004.81,60.7,53.2,76,,248
2024-05-10 01:55:00,1005.50,61.0,54.2,78,0,0,1004.81,60.7,53.2,76,,217
2024-05-10 02:00:00,1005.50,61.0,54.1,78,0,70,,,,,,
2024-05-10 02:15:00,1005.30,61.0,53.7,76,0,39,,,,,,
2024-05-10 02:30:00,1004.90,61.0,54.1,78,0,0,,,,,,
2024-05-10 02:45:00,1004.70,61.0,54.2,78,0,41,1004.12,60.8,54.0,78,,248
2024-05-10 02:55:00,1004.10,61.0,53.8,77,1,71,1004.12,60.8,54.0,78,,246
2024-05-10 03:00:00,1004.10,61.0,53.7,76,1,56,,,,,,
2024-05-10 03:15:00,1004.10,61.0,54.4,79,1,333,,,,,,
2024-05-10 03:30:00,1004.30,61.0,55.5,81,0,0,,,,,,
2024-05-10 03:45:00,1004.20,61.0,55.8,83,0,8,1003.63,60.6,55.1,82,,247
2024-05-10 03:55:00,1004.10,61.0,55.8,83,0,0,1003.63,60.6,55.1,82,,217
2024-05-10 04:00:00,1003.80,61.0,55.8,83,0,8,,,,,,
2024-05-10 04:15:00,1003.70,61.0,56.1,84,0,59,,,,,,
2024-05-10 04:30:00,1003.70,61.0,56.1,84,1,41,,,,,,
2024-05-10 04:45:00,1003.80,61.0,56.5,85,1,356,1002.80,60.0,54.7,82,,245
2024-05-10 04:55:00,1003.50,60.0,55.5,85,0,360,1002.80,60.0,54.7,82,,249
2024-05-10 05:00:00,1003.40,60.0,55.5,84,0,71,,,,,,
2024-05-10 05:15:00,1003.00,60.0,55.8,86,0,86,,,,,,
2024-05-10 05:30:00,1002.70,60.0,55.8,86,0,31,,,,,,
2024-05-10 05:45:00,1002.70,60.0,56.1,86,0,360,1002.24,59.5,54.9,84,,248
2024-05-10 05:55:00,1002.40,60.0,56.1,86,1,51,1002.24,59.5,54.9,84,,246
2024-05-10 06:00:00,1002.10,60.0,56.1,87,0,39,,,,,,
2024-05-10 06:15:00,1001.70,60.0,56.1,87,0,58,,,,,,
2024-05-10 06:30:00,1001.80,60.0,56.1,87,0,11,,,,,,
2024-05-10 06:45:00,1002.30,60.0,56.7,88,0,0,1002.49,58.4,53.3,83,,218
2024-05-10 06:55:00,1003.20,59.0,56.3,90,1,342,1002.49,58.4,53.3,83,,247
2024-05-10 07:00:00,1003.60,58.0,55.7,92,0,330,,,,,,
2024-05-10 07:15:00,1003.10,57.0,55.0,92,0,33,,,,,,
2024-05-10 07:30:00,1002.10,57.0,55.3,94,0,42,,,,,,
2024-05-10 07:45:00,1002.70,56.0,54.3,93,0,0,1002.38,57.1,51.1,80,,218
2024-05-10 07:55:00,1002.60,56.0,54.3,93,0,0,1002.38,57.1,51.1,80,,217
2024-05-10 08:00:00,1002.40,56.0,54.3,94,0,46,,,,,,
2024-05-10 08:15:00,1002.50,56.0,54.6,95,0,68,,,,,,
2024-05-10 08:30:00,1002.50,56.0,54.6,95,0,28,,,,,,
2024-05-10 08:45:00,1002.40,56.0,54.5,94,0,0,1002.10,56.5,50.7,80,,218
2024-05-10 08:55:00,1002.10,56.0,54.3,93,0,31,1002.10,56.5,50.7,80,,246
2024-05-10 09:00:00,1002.30,56.0,54.6,95,0,58,,,,,,
2024-05-10 09:15:00,1002.50,56.0,54.6,95,0,41,,,,,,
2024-05-10 09:30:00,1002.50,56.0,54.6,95,1,68,,,,,,
2024-05-10 09:45:00,1002.50,56.0,54.5,94,0,0,1002.24,56.2,50.6,81,,218
2024-05-10 09:55:00,1002.40,56.0,54.5,94,1,49,1002.24,56.2,50.6,81,,246
2024-05-10 10:00:00,1002.10,56.0,54.6,95,0,20,,,,,,
2024-05-10 10:15:00,1002.50,56.0,54.6,95,0,54,,,,,,
2024-05-10 10:30:00,1002.80,56.0,54.3,94,0,39,,,,,,
2024-05-10 10:45:00,1003.00,56.0,54.3,93,1,63,1002.95,56.0,50.4,81,,248
2024-05-10 10:55:00,1003.10,56.0,54.3,93,1,59,1002.95,56.0,50.4,81,,246
2024-05-10 11:00:00,1003.10,56.0,54.3,94,2,45,,,,,,
2024-05-10 11:15:00,1003.10,55.0,53.3,93,0,56,,,,,,
2024-05-10 11:30:00,1003.10,55.0,53.3,93,1,49,,,,,,
2024-05-10 11:45:00,1003.40,55.0,53.3,93,2,81,1003.43,55.3,49.4,80,,248
2024-05-10 11:55:00,1003.30,55.0,53.3,93,1,69,1003.43,55.3,49.4,80,,246
2024-05-10 12:00:00,1003.50,55.0,53.3,93,0,66,,,,,,
2024-05-10 12:15:00,1003.70,55.0,53.3,93,0,30,,,,,,
2024-05-10 12:30:00,1003.70,55.0,53.0,92,1,35,,,,,,
2024-05-10 12:45:00,1004.00,55.0,53.0,92,2,89,1003.53,55.0,50.1,83,,248
2024-05-10 12:55:00,1003.80,55.0,53.0,92,2,25,1003.53,55.0,50.1,83,,246
2024-05-10 13:00:00,1003.80,55.0,52.7,92,2,39,,,,,,
2024-05-10 13:15:00,1003.30,55.0,52.7,92,3,34,,,,,,
2024-05-10 13:30:00,1003.30,54.0,52.0,92,1,79,,,,,,
2024-05-10 13:45:00,1004.00,54.0,51.4,90,3,81,,,,,,
2024-05-10 14:00:00,1004.50,55.0,52.4,90,1,42,,,,,,
2024-05-10 14:15:00,1004.90,54.0,51.4,90,1,44,,,,,,
2024-05-10 14:30:00,1004.80,54.0,51.4,90,2,38,,,,,,
2024-05-10 14:45:00,1005.20,55.0,52.1,90,2,30,,,,,,
2024-05-10 15:00:00,1005.20,55.0,52.4,90,1,77,,,,,,
2024-05-10 15:15:00,1005.30,55.0,52.1,90,1,23,,,,,,
2024-05-10 15:30:00,1005.40,55.0,52.1,90,1,50,,,,,,
2024-05-10 15:45:00,1005.40,55.0,52.1,90,1,56,,,,,,
2024-05-10 16:00:00,1005.40,54.0,50.8,88,3,46,,,,,,
2024-05-10 16:15:00,1005.60,54.0,50.5,88,0,52,,,,,,
2024-05-10 16:30:00,1005.70,55.0,51.8,89,0,53,,,,,,
2024-05-10 16:45:00,1005.90,55.0,51.2,86,0,53,,,,,,
2024-05-10 17:00:00,1005.70,55.0,52.1,90,0,41,,,,,,
2024-05-10 17:15:00,1005.80,55.0,51.2,86,0,8,,,,,,
2024-05-10 17:30:00,1006.00,54.0,50.5,88,0,48,,,,,,
2024-05-10 17:45:00,1006.10,54.0,50.2,87,1,21,,,,,,
2024-05-10 17:55:00,1006.20,54.0,50.2,87,0,55,,,,,,
2024-05-10 18:15:00,1006.10,54.0,50.2,87,1,45,,,,,,
2024-05-10 18:30:00,1006.00,54.0,50.2,87,2,41,,,,,,
2024-05-10 18:45:00,1005.80,54.0,50.5,88,2,53,,,,,,
2024-05-10 19:00:00,1005.70,54.0,50.5,88,0,31,,,,,,
2024-05-10 19:15:00,1005.60,54.0,50.2,87,2,356,,,,,,
2024-05-10 19:30:00,1005.80,53.0,49.5,87,2,0,,,,,,
2024-05-10 19:45:00,1005.70,53.0,49.2,86,0,75,,,,,,
2024-05-10 20:00:00,1005.70,53.0,48.9,85,0,26,,,,,,
2024-05-10 20:15:00,1005.80,53.0,49.2,86,2,13,,,,,,
2024-05-10 20:30:00,1005.90,53.0,49.2,86,3,35,,,,,,
2024-05-10 20:45:00,1005.80,52.0,47.9,85,3,22,,,,,,
2024-05-10 21:00:00,1006.00,52.0,48.2,86,3,342,,,,,,
2024-05-10 21:15:00,1006.30,52.0,48.2,86,1,46,,,,,,
2024-05-10 21:30:00,1006.30,52.0,48.9,89,0,62,,,,,,
2024-05-10 21:45:00,1006.50,52.0,48.6,88,1,44,,,,,,
2024-05-10 22:00:00,1006.70,52.0,48.9,89,0,37,,,,,,
2024-05-10 22:15:00,1006.70,51.0,47.9,88,1,66,,,,,,
2024-05-10 22:30:00,1006.80,51.0,47.6,87,1,357,,,,,,
2024-05-10 22:45:00,1007.10,51.0,47.3,87,1,63,,,,,,
2024-05-10 23:00:00,1007.40,51.0,47.6,87,1,111,,,,,,
2024-05-10 23:15:00,1007.50,51.0,48.5,90,0,71,,,,,,
2024-05-10 23:30:00,1007.40,50.0,47.8,92,0,301,,,,,,
2024-05-10 23:45:00,1007.60,50.0,47.5,91,1,0,,,,,,
2024-05-11 00:15:00,1007.90,50.0,47.5,91,2,97,,,,,,
2024-05-11 00:30:00,1008.30,50.0,47.8,92,0,28,,,,,,
2024-05-11 00:45:00,1008.30,50.0,47.4,90,0,39,1008.26,50.0,45.1,83,,248
2024-05-11 00:55:00,1008.10,50.0,47.1,89,2,31,1008.26,50.0,45.1,83,,246
2024-05-11 01:00:00,1008.10,50.0,47.2,89,1,316,,,,,,
2024-05-11 01:15:00,1008.40,50.0,47.2,89,2,83,,,,,,
2024-05-11 01:30:00,1008.80,50.0,47.2,89,2,52,,,,,,
2024-05-11 01:45:00,1009.10,50.0,47.4,90,1,70,1009.15,50.0,45.5,84,,248
2024-05-11 01:55:00,1009.20,49.0,47.0,92,0,7,1009.15,50.0,45.5,84,,246
2024-05-11 02:00:00,1009.30,49.0,47.1,92,2,27,,,,,,
2024-05-11 02:15:00,1009.30,49.0,47.1,92,2,88,,,,,,
2024-05-11 02:30:00,1009.40,49.0,46.8,92,1,83,,,,,,
2024-05-11 02:45:00,1009.50,49.0,46.7,91,0,360,1009.46,49.5,45.5,86,,248
2024-05-11 02:55:00,1009.50,49.0,46.7,91,0,72,1009.46,49.5,45.5,86,,247
2024-05-11 03:00:00,1009.50,49.0,46.5,91,0,4,,,,,,
2024-05-11 03:15:00,1009.60,49.0,46.2,90,1,77,,,,,,
2024-05-11 03:30:00,1009.60,49.0,46.2,90,0,13,,,,,,
2024-05-11 03:45:00,1009.60,49.0,45.9,88,0,54,1009.78,49.1,45.4,86,,248
2024-05-11 03:55:00,1009.60,49.0,45.9,88,0,360,1009.78,49.1,45.4,86,,247
2024-05-11 04:00:00,1009.70,49.0,45.6,87,0,68,,,,,,
2024-05-11 04:15:00,1010.00,49.0,45.3,86,0,4,,,,,,
2024-05-11 04:30:00,1010.00,49.0,45.3,86,0,354,,,,,,
2024-05-11 04:45:00,1009.80,49.0,45.0,85,0,341,1009.86,49.1,44.9,85,,248
2024-05-11 04:55:00,1010.00,49.0,45.0,85,0,0,1009.86,49.1,44.6,84,,217
2024-05-11 05:00:00,1009.90,49.0,45.0,86,0,59,,,,,,
2024-05-11 05:15:00,1009.90,49.0,45.0,86,0,338,,,,,,
2024-05-11 05:30:00,1009.90,49.0,44.7,85,0,354,,,,,,
2024-05-11 05:45:00,1009.60,49.0,44.7,84,0,58,1009.83,48.9,44.5,84,,248
2024-05-11 05:55:00,1009.80,49.0,44.4,83,0,10,1009.83,48.9,44.5,84,,247
2024-05-11 06:00:00,1009.80,49.0,44.4,84,0,69,,,,,,
2024-05-11 06:15:00,1010.10,49.0,44.4,84,0,352,,,,,,
2024-05-11 06:30:00,1009.80,49.0,45.0,86,0,0,,,,,,
2024-05-11 06:45:00,1009.90,48.0,44.3,86,0,0,1009.74,47.6,43.5,85,,218
2024-05-11 06:55:00,1009.90,48.0,44.3,86,0,0,1009.74,47.6,43.5,85,,217
2024-05-11 07:00:00,1009.60,48.0,44.6,88,0,354,,,,,,
2024-05-11 07:15:00,1009.70,48.0,44.6,88,0,0,,,,,,
2024-05-11 07:30:00,1009.80,47.0,43.9,89,0,0,,,,,,
2024-05-11 07:45:00,1009.60,47.0,44.2,89,0,0,1009.97,46.6,42.4,85,,218
2024-05-11 07:55:00,1009.80,46.0,43.5,90,0,0,1009.97,46.6,42.4,85,,217
2024-05-11 08:01:00,1009.80,46.0,43.5,90,0,0,,,,,,
2024-05-11 08:15:00,1010.00,46.0,43.8,92,0,0,,,,,,
2024-05-11 08:30:00,1010.20,46.0,44.1,92,0,0,,,,,,
2024-05-11 08:45:00,1010.10,46.0,44.0,92,0,0,1010.14,45.8,41.4,84,,218
2024-05-11 08:55:00,1009.90,46.0,44.0,92,0,0,1010.14,45.8,41.4,84,,217
2024-05-11 09:00:00,1009.80,45.0,43.1,93,0,3,,,,,,
2024-05-11 09:15:00,1010.10,45.0,43.1,93,0,0,,,,,,
2024-05-11 09:30:00,1010.00,45.0,43.1,93,0,359,,,,,,
2024-05-11 09:45:00,1010.10,45.0,43.3,93,0,0,1010.50,45.5,41.0,84,,218
2024-05-11 09:55:00,1010.20,45.0,43.3,93,0,0,1010.50,45.5,41.0,84,,217
2024-05-11 10:00:00,1010.10,44.0,42.4,94,0,0,,,,,,
2024-05-11 10:15:00,1010.20,44.0,42.4,94,0,0,,,,,,
2024-05-11 10:30:00,1010.30,45.0,43.4,94,0,358,,,,,,
2024-05-11 10:45:00,1010.50,47.0,44.2,89,0,347,1010.89,46.8,41.6,82,,248
2024-05-11 10:55:00,1010.60,48.0,44.6,87,0,1,1010.89,46.8,41.7,82,,247
2024-05-11 11:00:00,1010.60,49.0,45.6,87,0,360,,,,,,
2024-05-11 11:15:00,1010.60,50.0,45.7,84,0,9,,,,,,
2024-05-11 11:30:00,1010.90,51.0,46.6,84,0,1,,,,,,
2024-05-11 11:45:00,1011.30,51.0,46.0,83,0,351,1011.31,50.2,44.8,81,,248
2024-05-11 11:55:00,1011.40,51.0,46.0,83,1,25,1011.31,50.2,44.8,81,,247
2024-05-11 12:00:00,1011.40,51.0,46.0,82,0,51,,,,,,
2024-05-11 12:15:00,1011.60,52.0,47.0,83,1,7,,,,,,
2024-05-11 12:30:00,1011.70,52.0,46.0,79,1,80,,,,,,
2024-05-11 12:45:00,1011.80,53.0,47.0,80,0,61,1011.59,53.5,45.9,75,,248
2024-05-11 12:55:00,1011.70,53.0,47.4,81,0,1,1011.59,53.5,45.9,75,,247
2024-05-11 13:00:00,1011.90,54.0,47.6,78,1,86,,,,,,
2024-05-11 13:15:00,1011.70,54.0,46.3,75,1,342,,,,,,
2024-05-11 13:30:00,1011.70,55.0,46.5,72,2,54,,,,,,
2024-05-11 13:45:00,1011.80,56.0,46.0,68,2,4,,,,,,
2024-05-11 14:00:00,1011.60,56.0,46.7,70,1,32,,,,,,
2024-05-11 14:15:00,1011.60,57.0,45.8,65,0,51,,,,,,
2024-05-11 14:30:00,1011.40,57.0,44.1,62,3,63,,,,,,
2024-05-11 14:45:00,1011.30,57.0,45.4,64,3,32,,,,,,
2024-05-11 15:00:00,1011.30,57.0,43.7,60,2,49,,,,,,
2024-05-11 15:15:00,1011.20,58.0,44.6,61,2,342,,,,,,
2024-05-11 15:30:00,1011.10,59.0,46.0,62,2,22,,,,,,
2024-05-11 15:45:00,1010.80,60.0,45.2,58,0,345,,,,,,
2024-05-11 16:00:00,1011.00,60.0,45.6,59,1,39,,,,,,
2024-05-11 16:15:00,1010.90,62.0,46.1,55,1,46,,,,,,
2024-05-11 16:30:00,1010.90,62.0,46.6,57,1,75,,,,,,
2024-05-11 16:45:00,1010.80,63.0,48.4,58,0,255,,,,,,
2024-05-11 17:00:00,1010.80,61.0,46.6,59,0,347,,,,,,
2024-05-11 17:15:00,1010.70,63.0,45.6,52,1,303,,,,,,
2024-05-11 17:30:00,1010.60,63.0,44.1,49,0,297,,,,,,
2024-05-11 17:45:00,1010.60,63.0,46.6,54,1,26,,,,,,
2024-05-11 18:00:00,1010.50,66.0,47.4,51,0,266,,,,,,
2024-05-11 18:15:00,1010.60,64.0,47.0,54,0,82,,,,,,
2024-05-11 18:30:00,1010.50,63.0,43.0,48,0,0,,,,,,
2024-05-11 18:45:00,1010.50,63.0,47.0,55,0,274,,,,,,
2024-05-11 19:00:00,1010.40,62.0,44.2,52,0,48,,,,,,
2024-05-11 19:15:00,1010.30,63.0,44.1,49,0,79,,,,,,
2024-05-11 19:30:00,1010.30,62.0,44.7,53,0,38,,,,,,
2024-05-11 19:45:00,1010.30,62.0,44.7,53,0,0,,,,,,
2024-05-11 20:00:00,1010.10,62.0,45.6,54,0,250,,,,,,
2024-05-11 20:15:00,1010.00,62.0,49.3,63,0,354,,,,,,
2024-05-11 20:30:00,1010.10,63.0,49.3,60,1,135,,,,,,
2024-05-11 20:45:00,1010.00,62.0,49.7,64,0,352,,,,,,
2024-05-11 21:00:00,1009.90,64.0,50.3,60,0,221,,,,,,
2024-05-11 21:15:00,1010.10,63.0,45.1,51,0,41,,,,,,
2024-05-11 21:30:00,1010.30,63.0,46.6,54,0,71,,,,,,
2024-05-11 21:45:00,1010.30,61.0,44.7,54,0,8,,,,,,
2024-05-11 22:00:00,1010.20,60.0,49.4,67,0,126,,,,,,
2024-05-11 22:15:00,1010.30,58.0,48.3,70,0,170,,,,,,
2024-05-11 22:30:00,1010.40,57.0,47.7,71,0,34,,,,,,
2024-05-11 22:45:00,1010.60,56.0,46.4,69,0,239,,,,,,
2024-05-11 23:00:00,1010.90,55.0,45.8,70,0,32,,,,,,
2024-05-11 23:15:00,1011.20,55.0,46.1,71,0,55,,,,,,
2024-05-11 23:30:00,1011.40,54.0,45.9,73,0,273,,,,,,
2024-05-11 23:45:00,1011.40,53.0,46.0,76,0,125,,,,,,
2024-05-12 00:15:00,1011.70,52.0,46.0,79,0,356,,,,,,
2024-05-12 00:30:00,1011.80,51.0,45.4,81,0,123,,,,,,
2024-05-12 00:45:00,1011.60,51.0,45.4,81,0,338,1011.53,51.1,45.0,79,,248
2024-05-12 00:55:00,1011.70,51.0,45.4,81,0,13,1011.53,51.1,45.0,79,,246
2024-05-12 01:00:00,1011.70,50.0,44.7,81,0,37,,,,,,
2024-05-12 01:15:00,1011.80,50.0,44.7,81,0,20,,,,,,
2024-05-12 01:30:00,1011.90,50.0,45.0,82,0,57,,,,,,
2024-05-12 01:45:00,1011.80,49.0,44.1,83,0,0,1011.70,49.9,44.5,81,,218
2024-05-12 01:55:00,1011.80,49.0,44.4,83,0,0,1011.70,49.9,44.5,81,,217
2024-05-12 02:00:00,1011.80,49.0,44.4,84,0,81,,,,,,
2024-05-12 02:15:00,1011.70,49.0,44.4,84,0,95,,,,,,
2024-05-12 02:30:00,1011.60,49.0,44.7,85,0,0,,,,,,
2024-05-12 02:45:00,1011.70,49.0,44.7,84,0,0,1011.55,48.9,44.2,83,,218
2024-05-12 02:55:00,1012.10,49.0,44.7,84,0,0,1011.55,48.9,44.2,83,,217
2024-05-12 03:00:00,1012.00,49.0,45.0,86,0,0,,,,,,
2024-05-12 03:15:00,1011.70,49.0,44.7,85,0,0,,,,,,
2024-05-12 03:30:00,1011.40,49.0,45.0,86,0,0,,,,,,
2024-05-12 03:45:00,1011.20,48.0,44.3,86,0,0,1011.00,48.0,43.6,84,,218
2024-05-12 03:55:00,1011.10,48.0,44.6,87,0,0,1011.00,48.0,43.6,84,,217
2024-05-12 04:00:00,1011.00,48.0,44.6,88,0,0,,,,,,
2024-05-12 04:15:00,1011.10,47.0,43.6,87,0,0,,,,,,
2024-05-12 04:30:00,1011.10,47.0,43.9,89,0,0,,,,,,
2024-05-12 04:45:00,1011.00,47.0,43.9,88,0,0,1010.78,47.7,43.3,84,,218
2024-05-12 04:55:00,1010.90,47.0,43.9,88,0,0,1010.78,47.7,43.3,84,,217
2024-05-12 05:00:00,1010.80,47.0,43.9,89,0,232,,,,,,
2024-05-12 05:15:00,1010.70,48.0,44.9,88,0,0,,,,,,
2024-05-12 05:30:00,1010.40,48.0,44.9,88,0,0,,,,,,
2024-05-12 05:45:00,1010.30,48.0,44.9,88,0,0,1010.54,48.1,43.6,84,,218
2024-05-12 05:55:00,1010.10,48.0,44.6,87,0,0,1010.54,48.1,43.6,84,,217
2024-05-12 06:00:00,1010.10,48.0,44.6,88,0,0,,,,,,
2024-05-12 06:15:00,1010.00,47.0,43.9,89,0,0,,,,,,
2024-05-12 06:30:00,1010.00,47.0,44.2,89,0,0,,,,,,
2024-05-12 06:45:00,1010.10,47.0,44.2,89,0,0,1010.71,48.7,44.2,84,,218
2024-05-12 06:55:00,1011.40,48.0,45.2,89,1,9,1010.71,48.7,44.2,84,,247
2024-05-12 07:00:00,1011.30,48.0,44.9,88,0,276,,,,,,
2024-05-12 07:15:00,1011.50,49.0,45.6,87,0,32,,,,,,
2024-05-12 07:30:00,1011.60,49.0,46.5,91,0,0,,,,,,
2024-05-12 07:45:00,1010.80,48.0,45.7,91,0,0,1010.55,48.3,44.2,85,,218
2024-05-12 07:55:00,1011.20,48.0,46.3,93,0,0,1010.55,48.3,44.2,85,,217
2024-05-12 08:00:00,1011.00,48.0,46.1,92,0,176,,,,,,
2024-05-12 08:15:00,1010.50,48.0,46.4,94,0,0,,,,,,
2024-05-12 08:30:00,1010.30,48.0,46.1,92,0,128,,,,,,
2024-05-12 08:45:00,1009.30,47.0,44.8,91,0,0,1009.84,47.9,43.6,84,,218
2024-05-12 08:55:00,1009.50,47.0,44.8,91,0,0,1009.84,47.9,43.5,84,,217
2024-05-12 09:00:00,1009.50,47.0,44.8,92,0,146,,,,,,
2024-05-12 09:15:00,1009.60,46.0,44.1,92,0,0,,,,,,
2024-05-12 09:30:00,1009.70,46.0,44.1,92,0,0,,,,,,
2024-05-12 09:45:00,1009.80,46.0,44.0,92,0,0,1009.86,47.5,42.9,84,,218
2024-05-12 09:55:00,1009.90,46.0,44.0,92,0,0,1009.86,47.5,42.9,84,,217
2024-05-12 10:00:00,1010.00,46.0,44.1,92,0,0,,,,,,
2024-05-12 10:15:00,1010.10,46.0,44.4,93,0,0,,,,,,
2024-05-12 10:30:00,1010.00,46.0,44.4,93,0,0,,,,,,
2024-05-12 10:45:00,1009.90,47.0,45.0,92,0,0,1010.06,48.2,43.6,83,,218
2024-05-12 10:55:00,1009.90,49.0,46.5,90,0,0,1010.06,48.2,43.6,83,,217
2024-05-12 11:00:00,1010.20,49.0,46.5,91,0,136,,,,,,
2024-05-12 11:15:00,1010.10,49.0,46.2,90,0,0,,,,,,
2024-05-12 11:30:00,1009.90,50.0,47.5,91,0,0,,,,,,
2024-05-12 11:45:00,1010.20,50.0,47.4,90,0,0,1010.57,50.3,45.4,83,,218
2024-05-12 11:55:00,1010.30,51.0,48.4,90,0,0,1010.57,50.3,46.1,85,,217
2024-05-12 12:00:00,1010.50,51.0,48.8,92,0,207,,,,,,
2024-05-12 12:15:00,1010.60,51.0,48.8,92,0,0,,,,,,
2024-05-12 12:30:00,1011.20,52.0,49.8,92,0,0,,,,,,
2024-05-12 12:45:00,1011.60,51.0,48.7,91,0,0,1011.73,49.6,46.0,87,,218
2024-05-12 12:55:00,1012.20,51.0,49.0,92,0,0,1011.73,49.6,45.8,86,,217
2024-05-12 13:00:00,1012.20,50.0,48.1,93,0,18,,,,,,
2024-05-12 13:15:00,1011.80,49.0,47.4,94,0,0,,,,,,
2024-05-12 13:30:00,1011.60,49.0,47.6,94,0,0,,,,,,
2024-05-12 13:45:00,1011.20,50.0,48.6,94,0,0,,,,,,
2024-05-12 14:00:00,1011.30,50.0,48.9,95,0,0,,,,,,
2024-05-12 14:15:00,1011.20,52.0,50.3,94,0,290,,,,,,
2024-05-12 14:30:00,1011.20,53.0,50.1,89,0,199,,,,,,
2024-05-12 14:45:00,1011.30,55.0,52.1,90,0,0,,,,,,
2024-05-12 15:00:00,1011.30,56.0,51.5,84,0,5,,,,,,
2024-05-12 15:15:00,1011.20,58.0,52.9,82,0,356,,,,,,
2024-05-12 15:30:00,1011.20,59.0,52.8,80,0,249,,,,,,
2024-05-12 15:45:00,1011.20,62.0,54.3,75,0,78,,,,,,
2024-05-12 16:00:00,1011.10,63.0,55.0,75,1,46,,,,,,
2024-05-12 16:15:00,1011.10,63.0,53.4,70,0,200,,,,,,
2024-05-12 16:30:00,1011.00,66.0,57.1,73,0,226,,,,,,
2024-05-12 16:45:00,1010.60,63.0,53.4,70,0,0,,,,,,
2024-05-12 17:00:00,1010.40,64.0,54.0,69,1,342,,,,,,
2024-05-12 17:15:00,1010.50,62.0,54.3,75,0,271,,,,,,
2024-05-12 17:30:00,1010.50,61.0,53.0,74,0,8,,,,,,
2024-05-12 17:45:00,1011.30,56.0,51.5,84,0,0,,,,,,
2024-05-12 18:00:00,1011.70,55.0,51.8,89,0,233,,,,,,
2024-05-12 18:15:00,1011.70,55.0,52.1,90,0,55,,,,,,
2024-05-12 18:30:00,1011.50,56.0,53.7,92,0,0,,,,,,
2024-05-12 18:45:00,1011.70,58.0,55.4,90,0,0,,,,,,
2024-05-12 19:00:00,1011.90,59.0,53.5,81,0,72,,,,,,
2024-05-12 19:15:00,1012.10,58.0,53.2,83,0,32,,,,,,
2024-05-12 19:30:00,1012.30,59.0,55.1,86,0,252,,,,,,
2024-05-12 19:45:00,1012.20,60.0,53.8,80,0,307,,,,,,
2024-05-12 20:00:00,1012.30,60.0,52.0,74,1,68,,,,,,
2024-05-12 20:15:00,1012.30,59.0,52.1,78,0,0,,,,,,
2024-05-12 20:30:00,1012.30,61.0,53.4,76,1,0,,,,,,
2024-05-12 20:45:00,1012.50,63.0,54.6,74,0,227,,,,,,
2024-05-12 21:00:00,1012.70,63.0,54.2,72,0,359,,,,,,
2024-05-12 21:15:00,1012.70,64.0,54.0,69,1,23,,,,,,
2024-05-12 21:30:00,1013.00,63.0,53.4,70,0,49,,,,,,
2024-05-12 21:45:00,1013.10,61.0,53.0,74,0,20,,,,,,
2024-05-12 22:00:00,1013.10,61.0,53.7,76,0,0,,,,,,
2024-05-12 22:15:00,1013.30,61.0,53.7,76,0,18,,,,,,
2024-05-12 22:30:00,1013.40,60.0,53.1,78,0,41,,,,,,
2024-05-12 22:45:00,1013.60,59.0,52.1,78,0,54,,,,,,
2024-05-12 23:00:00,1014.00,59.0,52.5,78,0,38,,,,,,
2024-05-12 23:15:00,1014.20,58.0,52.5,81,0,0,,,,,,
2024-05-12 23:30:00,1014.40,58.0,52.5,81,0,0,,,,,,
2024-05-12 23:45:00,1014.50,58.0,52.9,82,0,359,,,,,,
2024-05-13 00:15:00,1014.60,56.0,51.9,85,0,0,,,,,,
2024-05-13 00:30:00,1015.10,55.0,51.2,86,0,0,,,,,,
2024-05-13 00:45:00,1015.30,55.0,51.8,88,0,0,1015.33,54.0,49.4,84,,218
2024-05-13 00:55:00,1015.60,54.0,51.1,89,0,0,1015.47,54.0,49.4,84,,217
2024-05-13 01:00:00,1015.60,54.0,51.4,90,0,0,,,,,,
2024-05-13 01:15:00,1015.80,54.0,51.4,90,0,0,,,,,,
2024-05-13 01:30:00,1016.20,54.0,51.1,89,0,31,,,,,,
2024-05-13 01:45:00,1016.20,53.0,50.4,90,0,0,1016.28,52.3,47.6,84,,218
2024-05-13 01:55:00,1016.40,53.0,50.4,90,0,0,1016.28,52.3,47.6,84,,217
2024-05-13 02:00:00,1016.50,53.0,50.1,89,0,25,,,,,,
2024-05-13 02:15:00,1016.50,52.0,49.2,90,0,0,,,,,,
2024-05-13 02:30:00,1016.70,52.0,49.5,90,0,62,,,,,,
2024-05-13 02:45:00,1016.70,51.0,48.4,90,0,0,1016.80,50.8,46.1,83,,218
2024-05-13 02:55:00,1016.80,51.0,48.4,90,0,0,1016.80,50.8,46.1,83,,217
2024-05-13 03:00:00,1016.80,51.0,48.5,90,0,0,,,,,,
2024-05-13 03:15:00,1017.00,50.0,47.8,92,0,0,,,,,,
2024-05-13 03:30:00,1017.00,50.0,47.8,92,0,0,,,,,,
2024-05-13 03:45:00,1017.20,50.0,47.7,91,0,0,1017.59,49.5,45.0,84,,218
2024-05-13 03:55:00,1017.30,49.0,47.0,92,0,0,1017.59,49.5,45.0,84,,217
2024-05-13 04:00:00,1017.40,49.0,47.1,92,0,0,,,,,,
2024-05-13 04:15:00,1017.70,49.0,47.4,94,0,0,,,,,,
2024-05-13 04:30:00,1017.70,48.0,46.4,94,0,0,,,,,,
2024-05-13 04:45:00,1017.70,48.0,46.6,94,0,0,1017.95,48.6,43.2,81,,218
2024-05-13 04:55:00,1017.80,48.0,46.6,94,0,0,1017.95,48.6,43.4,82,,217
2024-05-13 05:00:00,1017.80,48.0,46.6,95,0,0,,,,,,
2024-05-13 05:15:00,1017.90,48.0,46.6,95,0,0,,,,,,
2024-05-13 05:30:00,1017.80,47.0,45.6,94,0,0,,,,,,
2024-05-13 05:45:00,1017.80,47.0,45.6,94,0,0,1017.61,47.2,42.0,81,,218
2024-05-13 05:55:00,1017.80,47.0,45.6,94,0,0,1017.61,47.2,42.1,82,,217
2024-05-13 06:00:00,1017.80,47.0,45.6,94,0,0,,,,,,
2024-05-13 06:15:00,1017.50,47.0,45.9,96,0,0,,,,,,
2024-05-13 06:30:00,1017.40,46.0,44.9,95,0,0,,,,,,
2024-05-13 06:45:00,1017.40,46.0,44.9,95,0,0,1017.67,46.7,41.8,82,,218
2024-05-13 06:55:00,1017.40,46.0,44.9,95,0,0,1017.67,46.7,41.8,82,,217
2024-05-13 07:00:00,1017.40,46.0,44.9,95,0,0,,,,,,
2024-05-13 07:15:00,1017.60,46.0,44.9,95,0,0,,,,,,
2024-05-13 07:30:00,1017.80,46.0,44.9,95,0,0,,,,,,
2024-05-13 07:45:00,1017.80,46.0,44.9,95,0,0,1018.01,46.1,41.1,82,,218
2024-05-13 07:55:00,1017.80,45.0,43.9,95,0,0,1018.01,46.1,41.1,82,,217
2024-05-13 08:00:00,1017.90,45.0,43.9,96,0,0,,,,,,
2024-05-13 08:15:00,1017.80,45.0,43.9,96,0,0,,,,,,
2024-05-13 08:30:00,1018.10,45.0,43.9,96,0,0,,,,,,
2024-05-13 08:45:00,1018.20,44.0,42.9,95,0,0,1018.35,45.6,40.6,82,,218
2024-05-13 08:55:00,1018.30,44.0,42.9,95,0,0,1018.35,45.6,40.6,82,,217
2024-05-13 09:00:00,1018.40,44.0,42.9,95,0,0,,,,,,
2024-05-13 09:15:00,1018.60,44.0,42.9,95,0,0,,,,,,
2024-05-13 09:30:00,1018.50,44.0,42.9,95,0,0,,,,,,
2024-05-13 09:45:00,1018.50,43.0,41.9,95,0,0,1018.92,45.7,40.7,82,,218
2024-05-13 09:55:00,1018.40,43.0,41.9,95,0,0,1018.92,45.7,40.7,82,,217
2024-05-13 10:00:00,1018.50,43.0,41.9,96,0,0,,,,,,
2024-05-13 10:15:00,1018.80,43.0,42.2,97,0,0,,,,,,
2024-05-13 10:30:00,1019.30,44.0,43.2,96,0,0,,,,,,
2024-05-13 10:45:00,1019.40,45.0,44.2,96,0,0,1019.51,47.5,42.4,82,,218
2024-05-13 10:55:00,1019.50,46.0,45.2,96,0,0,1019.51,47.5,42.4,82,,217
2024-05-13 11:00:00,1019.40,47.0,46.2,96,0,0,,,,,,
2024-05-13 11:15:00,1019.60,50.0,48.6,94,0,0,,,,,,
2024-05-13 11:30:00,1019.60,52.0,49.2,90,0,0,,,,,,
2024-05-13 11:45:00,1019.70,53.0,50.1,89,0,0,1019.93,52.5,46.3,79,,218
2024-05-13 11:55:00,1019.90,53.0,49.8,88,0,0,1019.93,52.5,46.3,79,,217
2024-05-13 12:00:00,1019.90,53.0,49.8,88,0,0,,,,,,
2024-05-13 12:15:00,1020.10,54.0,50.8,88,0,193,,,,,,
2024-05-13 12:30:00,1020.20,55.0,51.5,87,0,0,,,,,,
2024-05-13 12:45:00,1020.20,56.0,52.5,87,0,0,1020.06,56.1,51.6,85,,218
2024-05-13 12:55:00,1020.10,57.0,53.2,86,0,0,1020.06,56.1,51.6,85,,217
2024-05-13 13:00:00,1020.20,57.0,53.2,87,0,0,,,,,,
2024-05-13 13:15:00,1020.00,58.0,53.5,84,0,0,,,,,,
2024-05-13 13:30:00,1020.10,59.0,54.2,84,0,0,,,,,,
2024-05-13 13:45:00,1020.00,59.0,53.8,82,0,37,,,,,,
2024-05-13 14:00:00,1020.10,60.0,54.5,82,0,0,,,,,,
2024-05-13 14:15:00,1020.30,61.0,55.1,80,0,0,,,,,,
2024-05-13 14:30:00,1020.30,62.0,55.4,79,0,0,,,,,,
2024-05-13 14:45:00,1020.60,64.0,56.3,76,0,242,,,,,,
2024-05-13 15:00:00,1020.70,64.0,56.6,77,0,255,,,,,,
2024-05-13 15:15:00,1020.50,65.0,56.5,73,0,0,,,,,,
2024-05-13 15:30:00,1020.40,67.0,59.2,76,0,311,,,,,,
2024-05-13 15:45:00,1020.10,68.0,57.4,68,0,340,,,,,,
2024-05-13 16:00:00,1020.00,70.0,58.9,67,0,248,,,,,,
2024-05-13 16:15:00,1019.80,70.0,58.5,67,0,325,,,,,,
2024-05-13 16:30:00,1019.60,70.0,57.7,64,0,81,,,,,,
2024-05-13 16:45:00,1019.60,71.0,56.9,60,0,25,,,,,,
2024-05-13 17:00:00,1019.40,73.0,59.2,62,0,70,,,,,,
2024-05-13 17:15:00,1019.30,72.0,57.3,59,0,129,,,,,,
2024-05-13 17:30:00,1019.20,74.0,59.2,60,0,216,,,,,,
2024-05-13 17:45:00,1019.10,73.0,58.3,60,0,260,,,,,,
2024-05-13 17:55:00,1019.10,73.0,59.2,62,0,307,,,,,,
2024-05-13 18:15:00,1018.90,75.0,58.2,55,0,297,,,,,,
2024-05-13 18:30:00,1018.70,76.0,62.5,63,0,134,,,,,,
2024-05-13 18:45:00,1018.30,74.0,57.8,56,0,55,,,,,,
2024-05-13 19:00:00,1018.10,74.0,59.2,60,0,197,,,,,,
2024-05-13 19:15:00,1018.10,74.0,58.8,59,0,349,,,,,,
2024-05-13 19:30:00,1018.10,74.0,55.2,51,0,94,,,,,,
2024-05-13 19:45:00,1018.10,74.0,54.2,49,0,232,,,,,,
2024-05-13 20:00:00,1017.90,74.0,57.3,55,0,208,,,,,,
2024-05-13 20:15:00,1017.80,73.0,58.7,60,0,0,,,,,,
2024-05-13 20:30:00,1017.70,74.0,58.8,59,0,111,,,,,,
2024-05-13 20:45:00,1017.60,74.0,56.8,54,0,6,,,,,,
2024-05-13 20:55:00,1017.70,74.0,57.8,56,0,265,,,,,,
2024-05-13 21:24:00,1017.60,75.0,59.2,57,0,0,,,,,,
2024-05-13 21:47:00,1017.60,75.0,59.2,57,0,221,,,,,,
2024-05-13 22:06:00,1017.60,71.0,58.2,64,0,117,,,,,,
2024-05-13 22:25:00,1017.60,70.0,58.9,67,0,138,,,,,,
2024-05-13 22:43:00,1017.70,68.0,56.6,66,0,4,,,,,,
2024-05-13 22:53:00,1017.80,67.0,56.5,68,0,0,,,,,,
2024-05-13 23:13:00,1017.80,66.0,55.9,70,0,132,,,,,,
2024-05-13 23:22:00,1017.70,64.0,54.0,69,0,0,,,,,,
2024-05-13 23:41:00,1018.00,63.0,53.8,72,0,0,,,,,,
2024-05-14 00:13:00,1018.00,61.0,52.6,74,0,115,,,,,,
2024-05-14 00:22:00,1018.20,60.0,52.4,75,0,0,,,,,,
2024-05-14 00:42:00,1018.30,59.0,52.1,78,0,132,,,,,,
2024-05-14 00:45:00,1018.30,59.0,52.2,78,0,0,1017.96,59.5,52.6,77,,216
2024-05-14 00:53:00,1018.30,59.0,52.1,78,0,123,,,,,,
2024-05-14 00:55:00,1018.40,59.0,52.6,79,0,0,1017.96,59.5,52.6,77,,219
2024-05-14 01:31:00,1018.20,57.0,51.2,81,0,0,,,,,,
2024-05-14 01:45:00,1018.10,57.0,51.6,82,0,0,1017.90,58.1,52.1,80,,216
2024-05-14 01:55:00,1018.10,57.0,51.9,83,0,0,1017.90,58.1,52.0,80,,219
2024-05-14 02:00:00,1018.10,57.0,51.6,82,0,0,,,,,,
2024-05-14 02:15:00,1018.20,57.0,51.9,83,0,0,,,,,,
2024-05-14 02:30:00,1018.30,56.0,51.2,83,0,0,,,,,,
2024-05-14 02:45:00,1018.10,56.0,51.2,84,0,0,1017.83,57.7,51.3,79,,216
2024-05-14 02:55:00,1018.40,56.0,51.2,84,0,0,1017.83,57.7,51.3,79,,219
2024-05-14 03:00:00,1018.30,56.0,51.2,83,0,0,,,,,,
2024-05-14 03:15:00,1018.10,56.0,51.5,84,0,0,,,,,,
2024-05-14 03:30:00,1017.80,56.0,51.5,84,0,0,,,,,,
2024-05-14 03:45:00,1018.00,56.0,51.6,85,0,0,1017.80,57.4,51.0,79,,216
2024-05-14 03:55:00,1018.10,56.0,51.2,84,0,0,1017.80,57.4,51.0,79,,219
2024-05-14 04:00:00,1018.20,56.0,51.5,84,0,0,,,,,,
2024-05-14 04:15:00,1018.20,56.0,51.5,84,0,0,,,,,,
2024-05-14 04:30:00,1018.20,56.0,51.5,84,0,0,,,,,,
2024-05-14 04:45:00,1018.10,56.0,51.6,85,0,0,1017.42,56.6,51.4,82,,216
2024-05-14 04:55:00,1018.00,55.0,50.6,84,0,0,1017.42,56.6,51.4,82,,216
2024-05-14 05:00:00,1018.00,55.0,50.9,86,0,0,,,,,,
2024-05-14 05:15:00,1017.70,55.0,50.9,86,0,0,,,,,,
2024-05-14 05:30:00,1017.40,55.0,51.2,86,0,0,,,,,,
2024-05-14 05:45:00,1017.20,55.0,50.9,85,0,0,1016.95,56.7,51.8,83,,216
2024-05-14 05:55:00,1017.10,55.0,51.2,86,0,0,1016.95,56.7,51.8,83,,219
2024-05-14 06:00:00,1017.10,55.0,51.2,86,0,0,,,,,,
2024-05-14 06:15:00,1017.00,54.0,50.2,87,0,0,,,,,,
2024-05-14 06:30:00,1016.90,54.0,50.5,88,0,0,,,,,,
2024-05-14 06:45:00,1016.90,54.0,50.5,87,0,0,1016.69,55.9,51.9,86,,217
2024-05-14 06:55:00,1017.00,54.0,50.5,87,0,0,1016.69,55.9,51.9,86,,219
2024-05-14 07:00:00,1017.00,54.0,50.5,88,0,0,,,,,,
2024-05-14 07:10:00,1017.10,54.0,50.5,88,0,0,,,,,,
2024-05-14 07:30:00,1017.10,54.0,50.8,88,0,0,,,,,,
2024-05-14 07:45:00,1016.80,54.0,50.8,88,0,0,1016.57,55.8,51.9,86,,216
2024-05-14 07:55:00,1016.60,54.0,51.1,89,0,0,1016.57,55.8,52.0,86,,219
2024-05-14 08:00:00,1016.70,54.0,50.8,88,0,0,,,,,,
2024-05-14 08:15:00,1016.50,54.0,51.1,89,0,0,,,,,,
2024-05-14 08:30:00,1016.60,54.0,50.8,88,0,0,,,,,,
2024-05-14 08:45:00,1016.80,54.0,51.1,89,0,0,1016.48,55.6,52.0,87,,216
2024-05-14 08:55:00,1016.80,54.0,51.1,89,0,0,1016.48,55.6,52.0,87,,219
2024-05-14 09:00:00,1016.80,54.0,51.1,89,0,0,,,,,,
2024-05-14 09:15:00,1016.80,54.0,51.1,89,0,0,,,,,,
2024-05-14 09:30:00,1016.50,54.0,51.1,89,0,0,,,,,,
2024-05-14 09:45:00,1016.60,54.0,51.1,89,0,0,1016.58,56.0,52.2,87,,216
2024-05-14 09:55:00,1016.60,54.0,51.1,89,0,0,1016.58,56.0,52.4,87,,219
2024-05-14 10:00:00,1016.60,54.0,51.1,89,0,0,,,,,,
2024-05-14 10:15:00,1016.70,54.0,51.1,89,0,0,,,,,,
2024-05-14 10:30:00,1016.80,55.0,52.1,90,0,0,,,,,,
2024-05-14 10:45:00,1017.00,56.0,53.1,89,0,0,1017.06,57.6,53.5,86,,216
2024-05-14 10:55:00,1017.20,56.0,52.8,88,0,0,1017.06,57.6,53.7,86,,219
2024-05-14 11:00:00,1017.20,56.0,52.5,87,0,0,,,,,,
2024-05-14 11:15:00,1017.30,57.0,53.5,88,0,0,,,,,,
2024-05-14 11:30:00,1017.30,58.0,54.5,87,0,0,,,,,,
2024-05-14 11:45:00,1017.40,59.0,54.8,86,0,0,1017.15,60.9,56.2,84,,216
2024-05-14 11:55:00,1017.40,60.0,55.8,86,0,0,1017.15,60.9,56.2,84,,219
2024-05-14 12:00:00,1017.30,61.0,56.5,84,0,0,,,,,,
2024-05-14 12:15:00,1017.40,61.0,56.5,84,0,0,,,,,,
2024-05-14 12:30:00,1017.50,63.0,58.1,83,0,0,,,,,,
2024-05-14 12:45:00,1017.20,65.0,60.1,84,0,0,1017.00,65.8,59.7,80,,216
2024-05-14 12:55:00,1017.30,66.0,60.4,82,0,0,1017.00,65.8,59.7,80,,219
2024-05-14 13:00:00,1017.40,67.0,61.3,82,0,0,,,,,,
2024-05-14 13:15:00,1017.30,68.0,61.9,80,0,0,,,,,,
2024-05-14 13:30:00,1017.00,69.0,62.6,79,0,0,,,,,,
2024-05-14 13:45:00,1017.10,69.0,63.3,82,0,262,,,,,,
2024-05-14 14:00:00,1017.10,70.0,63.2,79,0,146,,,,,,
2024-05-14 14:15:00,1017.00,71.0,64.2,79,0,0,,,,,,
2024-05-14 14:30:00,1016.60,72.0,64.4,76,0,347,,,,,,
2024-05-14 14:45:00,1016.50,73.0,65.0,75,0,209,,,,,,
2024-05-14 15:00:00,1016.40,75.0,66.1,73,0,171,,,,,,
2024-05-14 15:15:00,1016.50,76.0,66.7,72,0,0,,,,,,
2024-05-14 15:30:00,1016.40,75.0,65.7,72,0,262,,,,,,
2024-05-14 15:45:00,1016.20,75.0,66.1,73,0,70,,,,,,
2024-05-14 16:00:00,1016.30,73.0,64.6,74,0,350,,,,,,
2024-05-14 16:15:00,1016.20,73.0,65.7,77,0,66,,,,,,
2024-05-14 16:30:00,1016.10,73.0,65.7,77,0,13,,,,,,
2024-05-14 16:45:00,1015.90,73.0,65.7,77,0,308,,,,,,
2024-05-14 17:00:00,1015.90,73.0,66.1,78,0,224,,,,,,
2024-05-14 17:15:00,1016.00,72.0,65.1,79,0,256,,,,,,
2024-05-14 17:30:00,1015.90,72.0,65.5,79,0,0,,,,,,
2024-05-14 17:45:00,1015.80,72.0,65.1,79,0,231,,,,,,
2024-05-14 18:00:00,1015.60,72.0,65.1,79,0,0,,,,,,
2024-05-14 18:15:00,1015.50,72.0,65.1,79,0,0,,,,,,
2024-05-14 18:30:00,1015.50,72.0,65.1,79,0,137,,,,,,
2024-05-14 18:45:00,1015.10,71.0,64.5,80,0,0,,,,,,
2024-05-14 19:00:00,1015.10,70.0,63.5,80,0,141,,,,,,
2024-05-14 19:15:00,1015.00,70.0,64.2,81,0,0,,,,,,
2024-05-14 19:30:00,1014.70,70.0,64.6,82,0,193,,,,,,
2024-05-14 19:45:00,1014.40,69.0,63.6,82,0,126,,,,,,
2024-05-14 20:00:00,1014.10,69.0,64.0,83,0,0,,,,,,
2024-05-14 20:15:00,1013.80,68.0,62.6,83,0,0,,,,,,
2024-05-14 20:30:00,1013.80,68.0,62.6,83,0,130,,,,,,
2024-05-14 20:45:00,1013.90,67.0,61.7,83,0,0,,,,,,
2024-05-14 21:00:00,1013.90,67.0,62.3,84,0,0,,,,,,
2024-05-14 21:15:00,1013.90,67.0,62.7,86,0,0,,,,,,
2024-05-14 21:30:00,1013.90,67.0,62.3,84,0,0,,,,,,
2024-05-14 21:45:00,1013.70,66.0,61.4,84,0,0,,,,,,
2024-05-14 22:00:00,1013.60,66.0,61.4,84,0,0,,,,,,
2024-05-14 22:15:00,1013.70,66.0,61.7,86,0,0,,,,,,
2024-05-14 22:30:00,1013.70,66.0,61.0,83,0,0,,,,,,
2024-05-14 22:45:00,1013.80,65.0,60.7,85,0,0,,,,,,
2024-05-14 23:00:00,1013.80,65.0,61.0,86,0,0,,,,,,
2024-05-14 23:15:00,1013.70,64.0,60.4,87,0,0,,,,,,
2024-05-14 23:30:00,1013.70,64.0,60.7,89,0,0,,,,,,
2024-05-14 23:45:00,1013.70,63.0,60.0,90,0,0,,,,,,
2024-05-15 00:15:00,1013.30,63.0,60.0,90,0,0,,,,,,
2024-05-15 00:30:00,1013.10,63.0,60.0,90,0,0,,,,,,
2024-05-15 00:45:00,1013.10,62.0,59.0,89,0,0,1012.46,62.4,57.9,85,,218
2024-05-15 00:55:00,1013.10,62.0,59.0,89,0,0,1012.46,62.4,57.9,85,,217
2024-05-15 01:00:00,1012.90,62.0,59.0,89,0,120,,,,,,
2024-05-15 01:15:00,1012.90,62.0,58.7,89,0,0,,,,,,
2024-05-15 01:30:00,1012.70,62.0,58.7,89,0,156,,,,,,
2024-05-15 01:45:00,1012.50,61.0,57.7,88,0,0,1012.29,61.8,57.7,86,,218
2024-05-15 01:55:00,1012.50,61.0,57.7,88,0,0,1012.29,61.8,57.7,86,,217
2024-05-15 02:00:00,1012.50,61.0,58.0,89,0,0,,,,,,
2024-05-15 02:15:00,1012.40,61.0,58.0,89,0,0,,,,,,
2024-05-15 02:30:00,1012.40,61.0,58.4,90,0,143,,,,,,
2024-05-15 02:45:00,1012.50,61.0,58.3,90,0,0,1012.22,61.8,57.8,86,,218
2024-05-15 02:55:00,1012.50,61.0,58.3,90,0,0,1012.22,61.8,57.4,85,,217
2024-05-15 03:00:00,1012.50,61.0,58.4,90,0,0,,,,,,
2024-05-15 03:15:00,1012.40,61.0,58.7,92,0,0,,,,,,
2024-05-15 03:30:00,1012.20,61.0,59.0,93,0,0,,,,,,
2024-05-15 03:45:00,1012.30,60.0,58.2,93,0,0,1011.86,60.9,56.3,84,,218
2024-05-15 03:55:00,1012.30,60.0,58.2,93,0,0,1011.86,60.9,56.3,84,,217
2024-05-15 04:00:00,1012.40,60.0,58.3,94,0,0,,,,,,
2024-05-15 04:15:00,1012.10,60.0,58.3,94,0,0,,,,,,
2024-05-15 04:30:00,1011.90,60.0,58.3,94,0,134,,,,,,
2024-05-15 04:45:00,1011.70,60.0,58.2,93,0,0,1011.01,59.6,54.7,83,,218
2024-05-15 04:55:00,1011.80,59.0,57.2,93,0,0,1011.01,59.7,54.7,83,,217
2024-05-15 05:00:00,1011.70,59.0,57.3,93,0,0,,,,,,
2024-05-15 05:15:00,1011.50,59.0,57.3,93,0,51,,,,,,
2024-05-15 05:30:00,1011.20,59.0,57.3,93,0,220,,,,,,
2024-05-15 05:45:00,1010.50,58.0,56.2,93,0,0,1009.22,58.6,53.5,83,,218
2024-05-15 05:55:00,1010.00,58.0,56.5,94,0,46,1009.22,58.6,53.5,83,,246
2024-05-15 06:00:00,1009.80,58.0,56.6,94,0,57,,,,,,
2024-05-15 06:15:00,1009.20,58.0,56.6,94,1,10,,,,,,
2024-05-15 06:30:00,1009.10,58.0,56.6,94,0,0,,,,,,
2024-05-15 06:45:00,1008.60,58.0,56.5,94,1,30,1008.31,58.2,52.5,81,,247
2024-05-15 06:55:00,1008.30,58.0,56.5,94,1,45,1008.31,58.2,52.5,81,,246
2024-05-15 07:00:00,1008.20,58.0,56.6,94,1,41,,,,,,
2024-05-15 07:15:00,1008.00,58.0,56.6,94,0,55,,,,,,
2024-05-15 07:30:00,1007.70,58.0,56.6,94,0,43,,,,,,
2024-05-15 07:45:00,1007.50,58.0,56.5,94,0,0,1007.27,58.4,52.2,79,,248
2024-05-15 07:55:00,1007.40,58.0,56.5,94,0,83,1007.27,58.4,52.2,79,,246
2024-05-15 08:00:00,1007.30,58.0,56.6,94,1,40,,,,,,
2024-05-15 08:15:00,1007.00,58.0,56.6,94,1,25,,,,,,
2024-05-15 08:30:00,1006.90,58.0,56.9,95,0,345,,,,,,
2024-05-15 08:45:00,1006.70,59.0,57.8,95,1,15,1006.57,58.9,52.8,79,,248
2024-05-15 08:55:00,1006.60,59.0,57.8,95,0,44,1006.57,58.9,52.8,79,,246
2024-05-15 09:00:00,1006.50,59.0,57.9,96,0,19,,,,,,
2024-05-15 09:15:00,1006.60,59.0,57.9,96,0,5,,,,,,
2024-05-15 09:30:00,1006.40,59.0,57.9,96,3,55,,,,,,
2024-05-15 09:45:00,1006.50,59.0,57.5,94,1,1,1006.10,59.2,53.2,80,,248
2024-05-15 09:55:00,1006.60,59.0,57.8,95,1,15,1006.10,59.2,53.2,80,,246
2024-05-15 10:00:00,1006.60,59.0,57.9,96,1,25,,,,,,
2024-05-15 10:15:00,1006.30,59.0,57.9,96,1,42,,,,,,
2024-05-15 10:30:00,1006.10,59.0,57.9,96,1,44,,,,,,
2024-05-15 10:45:00,1005.90,59.0,57.8,95,2,42,1005.51,59.4,53.4,80,,248
2024-05-15 10:55:00,1006.00,59.0,57.8,95,2,198,1005.51,59.4,53.4,80,,246
2024-05-15 11:00:00,1005.90,59.0,57.9,96,1,352,,,,,,
2024-05-15 11:15:00,1005.50,59.0,57.9,96,2,13,,,,,,
2024-05-15 11:30:00,1005.20,60.0,58.6,94,3,32,,,,,,
2024-05-15 11:45:00,1005.00,60.0,58.5,94,3,0,1004.90,60.2,54.1,80,,248
2024-05-15 11:55:00,1004.90,60.0,58.5,94,1,25,1004.90,60.2,54.1,80,,246
2024-05-15 12:00:00,1004.80,60.0,58.9,95,0,45,,,,,,
2024-05-15 12:15:00,1004.70,60.0,58.9,95,0,70,,,,,,
2024-05-15 12:30:00,1004.50,60.0,58.6,94,2,39,,,,,,
2024-05-15 12:45:00,1004.50,61.0,59.5,94,1,34,1004.65,60.9,54.5,79,,247
2024-05-15 12:55:00,1004.60,61.0,59.5,94,1,37,1004.65,60.9,54.4,79,,249
2024-05-15 13:00:00,1004.70,61.0,59.5,94,0,57,,,,,,
2024-05-15 13:15:00,1004.60,61.0,59.5,94,1,37,,,,,,
2024-05-15 13:30:00,1004.60,62.0,60.5,95,0,62,,,,,,
2024-05-15 13:45:00,1004.40,62.0,60.5,95,0,293,,,,,,
2024-05-15 14:00:00,1004.60,62.0,60.5,95,0,327,,,,,,
2024-05-15 14:15:00,1004.70,63.0,61.5,94,1,52,,,,,,
2024-05-15 14:30:00,1004.70,62.0,60.5,95,0,344,,,,,,
2024-05-15 14:45:00,1004.60,62.0,60.5,95,0,33,,,,,,
2024-05-15 15:00:00,1004.60,61.0,59.5,94,1,46,,,,,,
2024-05-15 15:15:00,1004.80,62.0,60.5,95,1,20,,,,,,
2024-05-15 15:30:00,1004.80,62.0,60.8,95,0,300,,,,,,
2024-05-15 15:45:00,1004.90,61.0,59.5,94,0,349,,,,,,
2024-05-15 16:00:00,1004.90,61.0,59.5,94,1,357,,,,,,
2024-05-15 16:15:00,1005.00,61.0,59.5,94,1,339,,,,,,
2024-05-15 16:30:00,1005.00,61.0,59.5,94,0,29,,,,,,
2024-05-15 16:45:00,1004.50,62.0,60.2,93,1,46,,,,,,
2024-05-15 17:00:00,1004.70,62.0,59.6,92,2,20,,,,,,
2024-05-15 17:15:00,1004.40,63.0,60.0,90,1,58,,,,,,
2024-05-15 17:30:00,1004.60,62.0,59.6,92,1,48,,,,,,
2024-05-15 17:45:00,1004.60,62.0,60.0,92,0,100,,,,,,
2024-05-15 18:00:00,1004.80,62.0,59.6,92,1,319,,,,,,
2024-05-15 18:15:00,1004.90,62.0,59.0,89,1,326,,,,,,
2024-05-15 18:30:00,1004.80,63.0,59.7,88,1,13,,,,,,
2024-05-15 18:45:00,1004.60,63.0,59.4,87,1,4,,,,,,
2024-05-15 19:00:00,1004.50,63.0,59.1,86,4,50,,,,,,
2024-05-15 19:15:00,1004.90,63.0,59.1,86,0,318,,,,,,
2024-05-15 19:30:00,1004.70,63.0,59.4,87,2,7,,,,,,
2024-05-15 19:45:00,1004.70,63.0,59.1,86,2,7,,,,,,
2024-05-15 20:00:00,1004.80,63.0,58.7,85,1,14,,,,,,
2024-05-15 20:15:00,1004.80,63.0,59.1,86,1,352,,,,,,
2024-05-15 20:30:00,1005.00,63.0,59.1,86,1,58,,,,,,
2024-05-15 20:46:00,1005.00,63.0,58.7,85,0,34,,,,,,
2024-05-15 21:00:00,1004.90,64.0,59.7,85,0,3,,,,,,
2024-05-15 21:15:00,1004.70,64.0,60.0,87,1,105,,,,,,
2024-05-15 21:30:00,1004.80,63.0,59.4,87,2,341,,,,,,
2024-05-15 21:45:00,1004.90,63.0,59.7,88,1,349,,,,,,
2024-05-15 22:00:00,1005.20,63.0,59.4,87,0,359,,,,,,
2024-05-15 22:15:00,1005.10,63.0,60.3,91,0,353,,,,,,
2024-05-15 22:30:00,1005.10,62.0,59.3,91,1,7,,,,,,
2024-05-15 22:45:00,1005.10,63.0,60.0,90,1,318,,,,,,
2024-05-15 23:00:00,1005.10,62.0,59.3,91,0,1,,,,,,
2024-05-15 23:16:00,1004.90,62.0,59.0,89,1,360,,,,,,
2024-05-15 23:30:00,1005.00,62.0,59.0,89,0,138,,,,,,
2024-05-15 23:45:00,1005.10,62.0,59.0,89,0,0,,,,,,
2024-05-16 00:15:00,1005.20,62.0,58.7,89,0,335,,,,,,
2024-05-16 00:30:00,1005.40,61.0,57.7,88,0,1,,,,,,
2024-05-16 00:45:00,1005.30,62.0,58.7,88,0,0,1005.52,61.9,57.2,84,,218
2024-05-16 00:55:00,1005.40,61.0,57.7,88,0,0,1005.52,61.9,57.2,84,,217
2024-05-16 01:00:00,1005.50,61.0,57.7,88,0,351,,,,,,
2024-05-16 01:15:00,1005.70,62.0,58.4,87,0,347,,,,,,
2024-05-16 01:30:00,1005.80,62.0,58.4,87,0,323,,,,,,
2024-05-16 01:45:00,1006.00,61.0,57.4,87,0,0,1005.86,61.1,56.4,84,,217
2024-05-16 01:55:00,1006.10,61.0,57.7,88,0,0,1005.86,61.1,56.4,84,,217
2024-05-16 02:00:00,1006.10,61.0,57.7,88,0,15,,,,,,
2024-05-16 02:10:00,1006.00,61.0,57.7,88,0,343,,,,,,
2024-05-16 02:30:00,1006.10,60.0,57.0,89,0,0,,,,,,
2024-05-16 02:45:00,1006.00,60.0,57.3,90,0,0,1005.92,60.7,56.0,84,,218
2024-05-16 02:55:00,1006.00,60.0,57.6,91,0,0,1005.92,60.7,56.0,84,,217
2024-05-16 03:00:00,1006.00,60.0,57.7,92,0,0,,,,,,
2024-05-16 03:15:00,1005.90,60.0,58.0,93,0,0,,,,,,
2024-05-16 03:30:00,1006.00,60.0,57.7,92,0,357,,,,,,
2024-05-16 03:45:00,1006.00,60.0,57.6,91,0,0,1006.09,60.1,55.2,83,,218
2024-05-16 03:55:00,1006.20,60.0,57.6,91,0,0,1006.09,60.1,55.2,83,,217
2024-05-16 04:00:00,1006.20,59.0,56.7,92,0,0,,,,,,
2024-05-16 04:15:00,1006.40,59.0,57.0,93,0,0,,,,,,
2024-05-16 04:30:00,1006.50,59.0,56.7,92,0,3,,,,,,
2024-05-16 04:45:00,1006.40,59.0,56.6,91,0,0,1005.72,59.5,54.6,83,,217
2024-05-16 04:55:00,1006.10,59.0,56.6,91,0,0,1005.72,59.5,54.6,83,,217
2024-05-16 05:00:00,1006.00,59.0,57.0,93,0,0,,,,,,
2024-05-16 05:15:00,1006.00,59.0,57.0,93,0,0,,,,,,
2024-05-16 05:30:00,1005.90,59.0,57.0,93,0,0,,,,,,
2024-05-16 05:45:00,1005.70,59.0,56.9,92,0,0,1005.34,59.2,53.5,81,,217
2024-05-16 05:55:00,1005.60,59.0,57.2,93,0,0,1005.34,59.2,53.5,81,,217
2024-05-16 06:00:00,1005.70,59.0,57.3,93,0,0,,,,,,
2024-05-16 06:15:00,1005.50,59.0,57.3,93,0,276,,,,,,
2024-05-16 06:30:00,1005.50,59.0,57.3,93,0,19,,,,,,
2024-05-16 06:45:00,1005.10,58.0,56.2,93,0,0,1004.63,59.0,53.1,80,,218
2024-05-16 06:55:00,1004.70,58.0,56.2,93,0,0,1004.63,59.0,53.1,80,,217
2024-05-16 07:00:00,1004.60,58.0,56.6,94,0,8,,,,,,
2024-05-16 07:15:00,1004.30,58.0,56.3,93,0,355,,,,,,
2024-05-16 07:30:00,1004.20,58.0,56.3,93,0,19,,,,,,
2024-05-16 07:45:00,1004.40,58.0,56.2,93,0,0,1004.47,59.1,52.8,79,,248
2024-05-16 07:55:00,1004.30,59.0,56.9,92,0,0,1004.47,59.1,52.8,79,,217
2024-05-16 08:00:00,1004.40,59.0,57.0,93,0,356,,,,,,
2024-05-16 08:15:00,1004.70,58.0,56.3,93,0,0,,,,,,
2024-05-16 08:30:00,1004.60,59.0,57.0,93,0,19,,,,,,
2024-05-16 08:45:00,1004.80,58.0,56.0,92,0,360,1004.87,58.8,53.8,83,,248
2024-05-16 08:55:00,1004.80,58.0,56.2,93,0,0,1004.87,58.8,53.8,83,,217
2024-05-16 09:00:00,1005.00,58.0,56.3,93,0,0,,,,,,
2024-05-16 09:15:00,1004.90,58.0,56.6,94,0,86,,,,,,
2024-05-16 09:30:00,1004.90,58.0,56.6,94,0,0,,,,,,
2024-05-16 09:45:00,1005.10,58.0,56.5,94,0,0,1005.25,59.1,54.4,84,,218
2024-05-16 09:55:00,1005.10,58.0,56.5,94,0,0,1005.25,59.1,54.4,84,,217
2024-05-16 10:00:00,1005.10,58.0,56.6,94,0,7,,,,,,
2024-05-16 10:15:00,1005.30,58.0,56.6,94,0,1,,,,,,
2024-05-16 10:30:00,1005.50,59.0,57.3,93,0,59,,,,,,
2024-05-16 10:45:00,1005.50,61.0,58.3,90,0,0,1005.55,60.2,55.4,84,,218
2024-05-16 10:55:00,1005.60,62.0,58.4,87,0,0,1005.55,60.2,55.4,84,,217
2024-05-16 11:00:00,1005.60,63.0,59.1,86,0,354,,,,,,
2024-05-16 11:15:00,1005.60,63.0,59.1,86,0,4,,,,,,
2024-05-16 11:30:00,1005.80,63.0,58.4,84,0,195,,,,,,
2024-05-16 11:45:00,1005.60,64.0,59.7,86,0,0,1005.59,62.6,57.3,83,,218
2024-05-16 11:55:00,1005.60,64.0,59.1,84,0,80,1005.59,62.6,57.4,83,,247
2024-05-16 12:00:00,1005.60,64.0,59.1,83,0,6,,,,,,
2024-05-16 12:15:00,1005.60,64.0,58.7,83,0,6,,,,,,
2024-05-16 12:30:00,1005.70,65.0,59.0,80,0,334,,,,,,
2024-05-16 12:45:00,1005.90,65.0,59.1,81,1,360,1005.71,64.9,58.2,78,,248
2024-05-16 12:55:00,1005.90,65.0,59.1,81,0,295,1005.71,64.9,58.2,78,,247
2024-05-16 13:00:00,1005.80,65.0,59.4,81,0,57,,,,,,
2024-05-16 13:15:00,1005.70,66.0,59.3,78,1,65,,,,,,
2024-05-16 13:30:00,1005.70,67.0,60.3,78,3,293,,,,,,
2024-05-16 13:45:00,1005.50,67.0,59.5,76,2,342,,,,,,
2024-05-16 14:00:00,1005.30,68.0,60.1,75,1,62,,,,,,
2024-05-16 14:15:00,1005.60,68.0,60.1,75,2,25,,,,,,
2024-05-16 14:30:00,1005.70,69.0,60.7,74,0,17,,,,,,
2024-05-16 14:45:00,1005.80,69.0,60.4,74,2,1,,,,,,
2024-05-16 15:00:00,1005.70,69.0,60.7,74,1,24,,,,,,
2024-05-16 15:15:00,1005.80,69.0,60.7,74,0,1,,,,,,
2024-05-16 15:30:00,1005.70,70.0,61.3,73,2,15,,,,,,
2024-05-16 15:45:00,1005.50,70.0,61.3,73,1,322,,,,,,
2024-05-16 16:00:00,1005.40,70.0,60.5,72,2,6,,,,,,
2024-05-16 16:15:00,1005.50,71.0,61.1,70,1,35,,,,,,
2024-05-16 16:30:00,1005.30,71.0,61.1,70,2,82,,,,,,
2024-05-16 16:45:00,1005.50,71.0,61.5,72,1,23,,,,,,
2024-05-16 17:00:00,1005.60,71.0,61.5,72,1,6,,,,,,
2024-05-16 17:15:00,1005.60,71.0,61.1,70,1,40,,,,,,
2024-05-16 17:30:00,1005.50,71.0,60.7,69,2,250,,,,,,
2024-05-16 17:45:00,1005.70,71.0,61.5,72,0,307,,,,,,
2024-05-16 18:00:00,1005.70,71.0,61.1,70,1,2,,,,,,
2024-05-16 18:15:00,1005.90,70.0,60.1,70,1,10,,,,,,
2024-05-16 18:30:00,1005.90,71.0,61.1,70,2,304,,,,,,
2024-05-16 18:45:00,1006.00,71.0,61.1,70,1,69,,,,,,
2024-05-16 19:00:00,1006.10,70.0,60.1,70,2,252,,,,,,
2024-05-16 19:15:00,1006.20,71.0,61.9,73,0,15,,,,,,
2024-05-16 19:30:00,1006.20,70.0,61.3,73,1,307,,,,,,
2024-05-16 19:45:00,1006.60,70.0,60.9,72,1,32,,,,,,
2024-05-16 20:00:00,1006.50,71.0,61.5,72,2,36,,,,,,
2024-05-16 20:15:00,1006.70,71.0,61.1,70,1,279,,,,,,
2024-05-16 20:30:00,1006.90,71.0,61.1,70,1,27,,,,,,
2024-05-16 20:45:00,1007.00,71.0,61.1,70,1,34,,,,,,
2024-05-16 21:00:00,1007.30,71.0,61.5,72,2,58,,,,,,
2024-05-16 21:15:00,1007.40,71.0,61.1,70,2,19,,,,,,
2024-05-16 21:30:00,1007.50,71.0,61.5,72,1,17,,,,,,
2024-05-16 21:45:00,1007.70,72.0,62.1,71,1,8,,,,,,
2024-05-16 22:00:00,1007.70,72.0,62.1,71,2,350,,,,,,
2024-05-16 22:15:00,1007.90,71.0,61.5,72,1,6,,,,,,
2024-05-16 22:30:00,1008.20,70.0,61.3,73,2,39,,,,,,
2024-05-16 22:45:00,1008.40,70.0,62.5,77,0,42,,,,,,
2024-05-16 23:00:00,1008.20,69.0,61.5,77,1,359,,,,,,
2024-05-16 23:15:00,1008.60,69.0,61.8,77,1,64,,,,,,
2024-05-16 23:30:00,1008.70,69.0,61.8,77,1,68,,,,,,
2024-05-16 23:45:00,1008.80,68.0,61.2,78,0,0,,,,,,
2024-05-17 00:15:00,1009.20,68.0,61.6,79,0,54,,,,,,
2024-05-17 00:30:00,1009.40,67.0,60.6,80,0,358,,,,,,
2024-05-17 00:45:00,1009.60,67.0,61.0,81,0,56,1009.49,66.9,60.4,79,,248
2024-05-17 00:55:00,1009.80,67.0,61.0,81,0,60,1009.63,66.9,60.4,79,,247
2024-05-17 01:00:00,1009.80,67.0,61.0,81,0,65,,,,,,
2024-05-17 01:15:00,1010.10,67.0,61.3,82,0,0,,,,,,
2024-05-17 01:30:00,1010.20,67.0,61.0,81,0,39,,,,,,
2024-05-17 01:45:00,1010.20,67.0,61.0,81,1,37,1010.27,66.3,59.9,79,,248
2024-05-17 01:55:00,1010.30,66.0,60.1,81,1,11,1010.27,66.3,59.9,79,,247
2024-05-17 02:00:00,1010.60,66.0,60.0,80,0,19,,,,,,
2024-05-17 02:15:00,1010.70,66.0,59.6,80,2,359,,,,,,
2024-05-17 02:30:00,1010.80,66.0,60.0,80,0,356,,,,,,
2024-05-17 02:45:00,1010.80,66.0,60.1,81,1,67,1010.41,65.6,59.4,80,,248
2024-05-17 02:55:00,1010.60,66.0,59.7,80,2,32,1010.41,65.6,59.4,80,,246
2024-05-17 03:00:00,1010.70,66.0,60.0,80,1,55,,,,,,
2024-05-17 03:15:00,1010.70,66.0,60.0,80,0,357,,,,,,
2024-05-17 03:30:00,1010.40,65.0,59.4,81,1,35,,,,,,
2024-05-17 03:45:00,1010.50,65.0,59.4,82,2,61,1010.10,64.5,59.3,83,,248
2024-05-17 03:55:00,1010.40,65.0,59.8,83,1,60,1010.10,64.5,59.3,83,,246
2024-05-17 04:00:00,1010.30,65.0,59.7,82,1,42,,,,,,
2024-05-17 04:15:00,1010.40,64.0,59.1,83,0,34,,,,,,
2024-05-17 04:30:00,1010.20,64.0,59.4,84,0,71,,,,,,
2024-05-17 04:45:00,1010.30,64.0,59.4,85,0,46,1010.02,63.5,58.3,83,,248
2024-05-17 04:55:00,1010.20,64.0,59.7,86,0,82,1010.02,63.5,58.3,83,,246
2024-05-17 05:00:00,1010.10,63.0,59.1,86,1,53,,,,,,
2024-05-17 05:15:00,1010.40,63.0,59.4,87,0,0,,,,,,
2024-05-17 05:30:00,1010.80,62.0,59.0,89,0,49,,,,,,
2024-05-17 05:45:00,1010.20,61.0,58.3,90,0,62,1010.18,61.7,56.0,81,,248
2024-05-17 05:55:00,1010.20,61.0,58.3,90,1,41,1010.18,61.7,56.0,81,,246
2024-05-17 06:00:00,1010.30,61.0,58.4,90,0,71,,,,,,
2024-05-17 06:15:00,1010.60,61.0,58.7,92,0,37,,,,,,
2024-05-17 06:30:00,1010.70,61.0,58.4,90,1,21,,,,,,
2024-05-17 06:45:00,1011.00,60.0,57.6,91,0,30,1011.08,60.8,54.0,78,,248
2024-05-17 06:55:00,1011.10,60.0,57.6,91,0,63,1011.08,60.8,54.0,78,,246
2024-05-17 07:00:00,1011.30,60.0,57.7,92,0,59,,,,,,
2024-05-17 07:15:00,1012.00,60.0,57.7,92,0,59,,,,,,
2024-05-17 07:30:00,1012.30,60.0,57.4,90,0,60,,,,,,
2024-05-17 07:45:00,1012.50,60.0,57.6,91,0,0,1012.49,60.6,53.0,75,,218
2024-05-17 07:55:00,1012.70,60.0,57.9,92,0,0,1012.49,60.6,53.0,75,,217
2024-05-17 08:00:00,1012.60,60.0,58.0,93,0,329,,,,,,
2024-05-17 08:15:00,1012.70,60.0,58.3,94,0,343,,,,,,
2024-05-17 08:30:00,1012.70,60.0,58.3,94,0,0,,,,,,
2024-05-17 08:45:00,1012.70,60.0,58.2,93,0,0,1012.57,60.4,55.9,85,,218
2024-05-17 08:55:00,1012.80,60.0,58.2,93,0,0,1012.57,60.4,55.9,85,,217
2024-05-17 09:00:00,1012.70,60.0,58.3,94,0,0,,,,,,
2024-05-17 09:15:00,1012.50,60.0,58.0,93,0,0,,,,,,
2024-05-17 09:30:00,1012.40,60.0,58.3,94,0,43,,,,,,
2024-05-17 09:45:00,1012.50,60.0,57.9,92,0,0,1012.70,60.1,55.6,85,,218
2024-05-17 09:55:00,1012.60,60.0,57.9,92,0,0,1012.70,60.1,55.7,85,,217
2024-05-17 10:00:00,1012.70,59.0,57.0,93,0,348,,,,,,
2024-05-17 10:15:00,1013.10,59.0,57.3,93,0,0,,,,,,
2024-05-17 10:30:00,1013.40,59.0,57.3,93,0,0,,,,,,
2024-05-17 10:45:00,1013.60,60.0,58.2,93,0,0,1013.64,59.9,55.2,84,,218
2024-05-17 10:46:00,1013.60,60.0,58.3,94,0,348,,,,,,
2024-05-17 10:55:00,1013.60,60.0,58.2,93,0,0,1013.64,59.9,55.2,84,,217
2024-05-17 11:00:00,1013.80,60.0,58.3,94,0,75,,,,,,
2024-05-17 11:15:00,1013.90,59.0,57.0,93,0,0,,,,,,
2024-05-17 11:30:00,1014.10,59.0,57.0,93,0,0,,,,,,
2024-05-17 11:45:00,1014.10,59.0,56.9,92,0,64,1013.84,59.8,55.0,84,,248
2024-05-17 11:55:00,1014.00,59.0,56.9,92,0,31,1013.84,59.8,55.0,84,,247
2024-05-17 12:00:00,1013.90,60.0,57.7,92,0,64,,,,,,
2024-05-17 12:15:00,1014.20,60.0,57.4,90,1,343,,,,,,
2024-05-17 12:30:00,1014.20,60.0,57.4,90,1,357,,,,,,
2024-05-17 12:45:00,1014.20,60.0,56.7,88,1,70,1014.21,61.0,56.2,84,,248
2024-05-17 12:55:00,1014.20,61.0,57.7,88,0,56,1014.21,61.0,56.2,84,,247
2024-05-17 13:00:00,1014.10,61.0,58.0,89,0,7,,,,,,
2024-05-17 13:15:00,1014.30,61.0,57.4,88,0,0,,,,,,
2024-05-17 13:30:00,1014.10,62.0,58.1,86,0,0,,,,,,
2024-05-17 13:45:00,1014.20,63.0,58.4,84,1,68,,,,,,
2024-05-17 14:00:00,1014.50,62.0,57.4,84,1,61,,,,,,
2024-05-17 14:15:00,1014.60,62.0,57.4,84,0,8,,,,,,
2024-05-17 14:30:00,1014.80,63.0,58.4,84,0,47,,,,,,
2024-05-17 14:45:00,1014.90,63.0,57.4,81,2,26,,,,,,
2024-05-17 15:00:00,1015.10,63.0,57.4,81,0,2,,,,,,
2024-05-17 15:15:00,1015.10,63.0,57.4,81,0,3,,,,,,
2024-05-17 15:30:00,1015.10,63.0,58.1,83,0,297,,,,,,
2024-05-17 15:45:00,1014.90,63.0,57.8,82,0,1,,,,,,
2024-05-17 16:00:00,1014.90,63.0,57.4,81,0,26,,,,,,
2024-05-17 16:15:00,1014.90,64.0,58.0,81,0,120,,,,,,
2024-05-17 16:30:00,1014.70,64.0,57.7,79,2,46,,,,,,
2024-05-17 16:45:00,1014.90,64.0,58.7,83,0,48,,,,,,
2024-05-17 17:00:00,1014.90,64.0,58.4,82,1,44,,,,,,
2024-05-17 17:15:00,1014.70,64.0,58.0,81,2,50,,,,,,
2024-05-17 17:30:00,1014.80,66.0,60.0,80,0,63,,,,,,
2024-05-17 17:45:00,1015.10,65.0,58.7,79,1,65,,,,,,
2024-05-17 18:00:00,1015.20,65.0,59.0,80,0,0,,,,,,
2024-05-17 18:15:00,1015.30,65.0,59.4,81,0,20,,,,,,
2024-05-17 18:30:00,1015.30,65.0,59.0,80,0,44,,,,,,
2024-05-17 18:45:00,1015.30,65.0,59.7,82,0,22,,,,,,
2024-05-17 19:00:00,1015.40,64.0,58.7,83,1,61,,,,,,
2024-05-17 19:15:00,1015.50,64.0,59.4,84,0,42,,,,,,
2024-05-17 19:30:00,1015.30,63.0,59.1,86,1,51,,,,,,
2024-05-17 19:45:00,1015.30,63.0,59.4,87,0,0,,,,,,
2024-05-17 20:00:00,1015.20,63.0,59.4,87,1,58,,,,,,
2024-05-17 20:15:00,1015.30,63.0,58.7,85,0,70,,,,,,
2024-05-17 20:30:00,1015.10,64.0,59.7,85,1,354,,,,,,
2024-05-17 20:45:00,1015.10,62.0,58.7,89,1,40,,,,,,
2024-05-17 21:00:00,1015.20,62.0,58.7,89,0,46,,,,,,
2024-05-17 21:15:00,1015.40,63.0,59.4,87,0,0,,,,,,
2024-05-17 21:30:00,1015.20,63.0,58.7,85,0,42,,,,,,
2024-05-17 21:45:00,1015.20,64.0,59.7,85,0,40,,,,,,
2024-05-17 22:00:00,1015.40,63.0,58.7,85,0,0,,,,,,
2024-05-17 22:15:00,1015.30,63.0,58.4,84,0,51,,,,,,
2024-05-17 22:30:00,1015.00,63.0,58.4,84,1,21,,,,,,
2024-05-17 22:45:00,1014.60,63.0,58.1,83,0,52,,,,,,
2024-05-17 23:00:00,1014.50,63.0,58.4,84,0,49,,,,,,
2024-05-17 23:15:00,1014.70,63.0,58.4,84,0,0,,,,,,
2024-05-17 23:30:00,1014.60,63.0,58.4,84,0,0,,,,,,
2024-05-17 23:45:00,1015.00,62.0,57.8,85,0,0,,,,,,
2024-05-18 00:15:00,1014.40,62.0,57.4,84,0,0,,,,,,
2024-05-18 00:30:00,1014.50,61.0,56.8,86,0,2,,,,,,
2024-05-18 00:45:00,1014.30,61.0,56.8,86,0,0,1014.10,61.0,56.5,85,,218
2024-05-18 00:55:00,1014.10,61.0,56.8,86,0,30,1014.10,61.0,56.5,85,,246
2024-05-18 01:00:00,1014.10,61.0,56.8,86,0,0,,,,,,
2024-05-18 01:15:00,1014.10,61.0,56.8,86,0,0,,,,,,
2024-05-18 01:30:00,1014.30,60.0,56.1,87,0,0,,,,,,
2024-05-18 01:45:00,1014.30,60.0,56.4,87,0,0,1014.53,60.1,55.9,85,,218
2024-05-18 01:55:00,1014.20,60.0,56.7,88,0,0,1014.53,60.1,55.9,85,,217
2024-05-18 02:00:00,1014.30,59.0,55.8,88,0,0,,,,,,
2024-05-18 02:15:00,1014.80,59.0,56.1,90,0,0,,,,,,
2024-05-18 02:30:00,1015.10,59.0,56.4,90,0,0,,,,,,
2024-05-18 02:45:00,1015.20,59.0,56.3,90,0,0,1015.03,59.8,55.5,85,,218
2024-05-18 02:55:00,1015.00,59.0,56.3,90,0,0,1015.03,59.8,55.5,85,,217
2024-05-18 03:00:00,1015.20,59.0,56.4,90,0,0,,,,,,
2024-05-18 03:15:00,1015.30,59.0,56.7,92,0,0,,,,,,
2024-05-18 03:30:00,1015.30,59.0,56.7,92,0,0,,,,,,
2024-05-18 03:45:00,1015.40,58.0,55.6,91,0,0,1015.10,59.1,54.4,84,,218
2024-05-18 03:55:00,1015.30,58.0,55.6,91,0,0,1015.10,59.1,54.6,85,,217
2024-05-18 04:00:00,1015.30,58.0,56.0,92,0,0,,,,,,
2024-05-18 04:10:00,1015.40,58.0,56.0,92,0,0,,,,,,
2024-05-18 04:30:00,1015.30,57.0,55.3,94,0,0,,,,,,
2024-05-18 04:45:00,1015.50,57.0,55.2,93,0,0,1014.81,57.9,53.1,83,,218
2024-05-18 04:55:00,1015.30,57.0,55.2,93,0,0,1014.81,57.9,53.1,83,,217
2024-05-18 05:00:00,1015.10,57.0,55.6,94,0,0,,,,,,
2024-05-18 05:15:00,1015.00,56.0,54.6,95,0,0,,,,,,
2024-05-18 05:30:00,1014.80,56.0,54.6,95,0,0,,,,,,
2024-05-18 05:45:00,1014.70,56.0,54.5,94,0,0,1014.34,56.8,50.4,79,,218
2024-05-18 05:55:00,1014.50,56.0,54.8,95,0,0,1014.34,56.8,50.9,80,,217
2024-05-18 06:00:00,1014.50,56.0,54.6,95,0,0,,,,,,
2024-05-18 06:15:00,1014.50,55.0,53.9,96,0,0,,,,,,
2024-05-18 06:30:00,1014.40,55.0,53.9,96,0,0,,,,,,
2024-05-18 06:45:00,1014.20,55.0,53.9,95,0,0,1014.12,56.0,50.1,80,,218
2024-05-18 06:46:00,1014.20,55.0,53.9,96,0,0,,,,,,
2024-05-18 06:55:00,1014.10,55.0,53.9,95,0,0,1014.12,56.0,50.1,80,,217
2024-05-18 07:15:00,1014.10,54.0,52.9,95,0,0,,,,,,
2024-05-18 07:30:00,1014.40,54.0,52.9,95,0,0,,,,,,
2024-05-18 07:45:00,1014.30,54.0,52.9,95,0,0,1013.84,55.6,49.5,79,,218
2024-05-18 07:55:00,1013.80,54.0,52.9,95,0,0,1013.84,55.6,49.5,79,,217
2024-05-18 08:00:00,1013.80,54.0,52.9,95,0,0,,,,,,
2024-05-18 08:15:00,1013.80,54.0,52.9,95,0,0,,,,,,
2024-05-18 08:30:00,1013.60,54.0,53.2,97,0,0,,,,,,
2024-05-18 08:45:00,1014.00,55.0,54.1,96,0,0,1014.11,55.7,49.7,80,,218
2024-05-18 08:55:00,1014.00,55.0,54.1,96,0,0,1014.21,55.7,49.7,80,,217
2024-05-18 09:00:00,1014.10,55.0,54.2,96,0,0,,,,,,
2024-05-18 09:15:00,1014.40,55.0,54.2,96,0,0,,,,,,
2024-05-18 09:30:00,1014.00,55.0,54.2,96,0,0,,,,,,
2024-05-18 09:45:00,1014.30,55.0,53.9,95,0,0,1014.46,56.0,49.8,79,,218
2024-05-18 09:55:00,1014.10,55.0,53.9,95,0,0,1014.46,56.0,49.8,79,,217
2024-05-18 10:00:00,1014.40,55.0,53.9,96,0,0,,,,,,
2024-05-18 10:15:00,1014.50,55.0,53.9,96,0,0,,,,,,
2024-05-18 10:30:00,1014.60,55.0,53.9,96,0,0,,,,,,
2024-05-18 10:45:00,1014.50,55.0,53.9,95,0,0,1014.95,56.4,50.1,79,,218
2024-05-18 10:55:00,1014.60,55.0,53.9,95,0,0,1014.95,56.4,50.1,79,,217
2024-05-18 11:00:00,1014.70,55.0,53.9,96,0,0,,,,,,
2024-05-18 11:16:00,1014.80,56.0,54.9,95,0,0,,,,,,
2024-05-18 11:30:00,1015.30,56.0,54.9,95,0,0,,,,,,
2024-05-18 11:45:00,1015.40,56.0,54.8,95,0,0,1015.29,57.2,50.8,79,,218
2024-05-18 11:55:00,1015.50,56.0,54.8,95,0,0,1015.29,57.2,50.8,79,,217
2024-05-18 12:00:00,1015.50,56.0,54.9,95,0,0,,,,,,
2024-05-18 12:15:00,1015.30,57.0,55.9,96,0,0,,,,,,
2024-05-18 12:30:00,1015.60,57.0,55.9,96,0,0,,,,,,
2024-05-18 12:45:00,1015.60,57.0,55.8,95,0,0,1015.24,58.2,51.5,78,,217
2024-05-18 12:55:00,1015.30,58.0,56.8,95,0,0,1015.24,58.2,51.5,78,,217
2024-05-18 13:00:00,1015.30,58.0,56.6,94,0,0,,,,,,
2024-05-18 13:15:00,1015.40,58.0,56.0,92,0,30,,,,,,
2024-05-18 13:30:00,1015.40,59.0,56.7,92,0,66,,,,,,
2024-05-18 13:45:00,1015.30,60.0,57.7,92,0,56,,,,,,
2024-05-18 14:00:00,1015.50,60.0,57.0,89,0,7,,,,,,
2024-05-18 14:15:00,1015.50,61.0,57.7,88,0,14,,,,,,
2024-05-18 14:31:00,1015.50,61.0,57.4,88,0,13,,,,,,
2024-05-18 14:45:00,1015.40,61.0,57.7,88,0,30,,,,,,
2024-05-18 15:00:00,1015.40,62.0,58.7,89,0,0,,,,,,
2024-05-18 15:15:00,1015.20,62.0,58.1,86,0,21,,,,,,
2024-05-18 15:30:00,1015.20,64.0,61.3,91,0,0,,,,,,
2024-05-18 15:45:00,1014.60,64.0,59.4,84,0,32,,,,,,
2024-05-18 16:00:00,1014.80,63.0,59.4,87,0,0,,,,,,
2024-05-18 16:15:00,1014.70,64.0,60.0,87,0,38,,,,,,
2024-05-18 16:30:00,1014.60,64.0,60.0,87,0,0,,,,,,
2024-05-18 16:45:00,1014.70,65.0,60.7,85,0,0,,,,,,
2024-05-18 17:00:00,1014.80,66.0,61.0,83,0,0,,,,,,
2024-05-18 17:15:00,1014.70,66.0,60.7,82,1,59,,,,,,
2024-05-18 17:30:00,1014.80,67.0,61.0,81,0,350,,,,,,
2024-05-18 17:45:00,1014.80,67.0,60.6,80,0,349,,,,,,
2024-05-18 18:00:00,1014.80,67.0,61.7,83,0,262,,,,,,
2024-05-18 18:15:00,1014.40,67.0,60.6,80,0,75,,,,,,
2024-05-18 18:30:00,1014.40,67.0,60.6,80,0,53,,,,,,
2024-05-18 18:45:00,1014.40,68.0,61.2,78,0,30,,,,,,
2024-05-18 19:00:00,1014.60,68.0,61.9,80,0,30,,,,,,
2024-05-18 19:15:00,1014.60,67.0,60.3,78,0,0,,,,,,
2024-05-18 19:30:00,1014.40,68.0,60.5,76,0,41,,,,,,
2024-05-18 19:45:00,1014.50,69.0,60.7,74,1,39,,,,,,
2024-05-18 20:00:00,1014.30,68.0,60.5,76,0,44,,,,,,
2024-05-18 20:15:00,1014.20,68.0,61.2,78,0,31,,,,,,
2024-05-18 20:30:00,1014.40,67.0,59.5,76,1,60,,,,,,
2024-05-18 20:45:00,1014.30,67.0,60.3,78,0,52,,,,,,
2024-05-18 21:00:00,1014.20,67.0,59.9,78,0,25,,,,,,
2024-05-18 21:15:00,1014.20,66.0,58.6,76,1,18,,,,,,
2024-05-18 21:30:00,1014.30,66.0,58.9,78,0,0,,,,,,
2024-05-18 21:45:00,1014.30,66.0,58.9,78,0,34,,,,,,
2024-05-18 22:00:00,1014.30,65.0,58.3,78,0,0,,,,,,
2024-05-18 22:15:00,1014.60,65.0,58.0,78,0,58,,,,,,
2024-05-18 22:30:00,1014.80,64.0,57.4,78,0,72,,,,,,
2024-05-18 22:45:00,1014.80,64.0,57.4,78,0,0,,,,,,
2024-05-18 23:00:00,1014.70,64.0,57.7,79,0,0,,,,,,
2024-05-18 23:15:00,1014.70,63.0,56.7,80,0,47,,,,,,
2024-05-18 23:30:00,1014.60,62.0,56.4,82,0,0,,,,,,
2024-05-18 23:45:00,1014.50,62.0,56.8,82,0,0,,,,,,
2024-05-19 00:15:00,1014.50,61.0,56.5,84,0,0,,,,,,
2024-05-19 00:30:00,1014.50,61.0,56.5,84,0,0,,,,,,
2024-05-19 00:45:00,1014.30,60.0,55.5,85,0,0,1014.27,59.5,55.1,85,,218
2024-05-19 00:55:00,1014.30,60.0,55.5,85,0,0,1014.27,59.5,55.1,85,,217
2024-05-19 01:00:00,1014.40,60.0,55.1,84,0,0,,,,,,
2024-05-19 01:15:00,1014.40,60.0,55.5,84,0,32,,,,,,
2024-05-19 01:30:00,1014.30,60.0,55.5,84,0,0,,,,,,
2024-05-19 01:45:00,1014.40,59.0,54.5,85,0,0,1014.44,58.7,54.2,85,,218
2024-05-19 01:55:00,1014.50,59.0,54.8,86,0,0,1014.44,58.7,54.2,85,,217
2024-05-19 02:00:00,1014.50,59.0,54.8,85,6,0,,,,,,
2024-05-19 02:15:00,1014.60,59.0,54.5,84,1,76,,,,,,
2024-05-19 02:30:00,1014.90,59.0,54.8,85,0,32,,,,,,
2024-05-19 02:45:00,1015.10,58.0,53.8,85,0,0,1014.81,58.3,53.4,83,,218
2024-05-19 02:55:00,1014.90,58.0,54.1,86,0,0,1014.81,58.3,53.4,83,,217
2024-05-19 03:00:00,1014.90,58.0,54.1,86,0,53,,,,,,
2024-05-19 03:15:00,1015.10,58.0,54.1,86,0,0,,,,,,
2024-05-19 03:30:00,1015.20,58.0,54.5,87,0,49,,,,,,
2024-05-19 03:45:00,1015.20,58.0,54.5,87,0,0,1014.71,57.5,53.1,85,,217
2024-05-19 03:55:00,1015.10,58.0,54.5,87,0,0,1014.71,57.5,53.1,85,,217
2024-05-19 04:00:00,1015.10,58.0,54.5,87,0,0,,,,,,
2024-05-19 04:15:00,1015.00,57.0,53.8,89,0,0,,,,,,
2024-05-19 04:30:00,1015.10,57.0,53.8,89,0,0,,,,,,
2024-05-19 04:45:00,1015.10,57.0,53.8,88,0,0,1014.43,57.1,52.3,83,,218
2024-05-19 04:55:00,1014.90,57.0,53.8,88,0,0,1014.43,57.1,52.3,83,,217
2024-05-19 05:00:00,1014.90,57.0,54.1,89,0,0,,,,,,
2024-05-19 05:15:00,1014.70,57.0,54.1,89,0,0,,,,,,
2024-05-19 05:30:00,1014.40,57.0,54.4,91,0,69,,,,,,
2024-05-19 05:45:00,1014.30,57.0,54.4,90,0,0,1014.04,57.0,52.3,84,,218
2024-05-19 05:55:00,1014.30,57.0,54.4,90,0,0,1014.04,57.0,52.3,84,,217
2024-05-19 06:00:00,1014.20,57.0,54.7,92,0,336,,,,,,
2024-05-19 06:15:00,1014.00,57.0,54.7,92,0,0,,,,,,
2024-05-19 06:30:00,1014.00,57.0,54.7,92,0,0,,,,,,
2024-05-19 06:45:00,1013.90,57.0,54.4,90,0,0,1013.93,57.2,52.0,82,,218
2024-05-19 06:55:00,1014.00,57.0,54.7,91,0,360,1013.93,57.2,52.0,82,,246
2024-05-19 07:00:00,1014.10,57.0,54.7,92,0,41,,,,,,
2024-05-19 07:15:00,1014.00,57.0,54.7,92,0,57,,,,,,
2024-05-19 07:30:00,1014.00,58.0,55.7,92,0,0,,,,,,
2024-05-19 07:45:00,1013.90,58.0,55.6,91,0,283,1014.10,57.5,51.6,80,,248
2024-05-19 07:55:00,1014.30,58.0,55.6,91,0,63,1014.10,57.5,51.6,80,,246
2024-05-19 08:00:00,1014.20,58.0,55.7,92,0,51,,,,,,
2024-05-19 08:15:00,1014.50,58.0,55.7,92,0,0,,,,,,
2024-05-19 08:30:00,1014.60,58.0,55.7,92,0,30,,,,,,
2024-05-19 08:45:00,1014.60,58.0,55.6,91,1,60,1014.32,57.7,51.5,79,,248
2024-05-19 08:55:00,1014.60,58.0,55.6,91,0,0,1014.32,57.7,51.5,79,,217
2024-05-19 09:00:00,1014.60,58.0,55.7,92,0,0,,,,,,
2024-05-19 09:15:00,1014.60,58.0,55.7,92,0,37,,,,,,
2024-05-19 09:30:00,1014.80,58.0,55.7,92,0,75,,,,,,
2024-05-19 09:45:00,1015.00,58.0,55.6,91,0,0,1014.86,57.9,51.7,79,,218
2024-05-19 09:55:00,1015.10,58.0,55.6,91,0,0,1014.86,57.9,51.7,79,,217
2024-05-19 10:00:00,1014.90,58.0,55.7,92,0,0,,,,,,
2024-05-19 10:15:00,1015.00,58.0,55.7,92,0,4,,,,,,
2024-05-19 10:30:00,1015.30,58.0,55.7,92,0,0,,,,,,
2024-05-19 10:45:00,1015.50,58.0,55.6,91,0,0,1015.20,58.2,51.8,79,,218
2024-05-19 10:55:00,1015.50,59.0,56.6,91,0,0,1015.20,58.2,51.8,79,,217
2024-05-19 11:00:00,1015.50,59.0,56.7,92,0,340,,,,,,
2024-05-19 11:15:00,1015.50,59.0,56.7,92,0,359,,,,,,
2024-05-19 11:30:00,1015.60,59.0,56.7,92,0,12,,,,,,
2024-05-19 11:45:00,1015.60,60.0,57.3,90,0,0,1015.49,60.3,53.3,77,,218
2024-05-19 11:55:00,1015.70,60.0,57.3,90,0,0,1015.49,60.3,53.3,77,,217
2024-05-19 12:00:00,1015.70,61.0,58.0,89,0,76,,,,,,
2024-05-19 12:15:00,1015.70,62.0,58.4,87,0,77,,,,,,
2024-05-19 12:30:00,1015.60,64.0,59.4,84,0,0,,,,,,
2024-05-19 12:45:00,1015.70,64.0,59.4,85,0,342,1015.54,62.3,56.9,82,,248
2024-05-19 12:55:00,1015.70,64.0,59.4,85,1,360,1015.54,62.3,57.0,82,,247
2024-05-19 13:00:00,1015.70,65.0,60.0,83,1,38,,,,,,
2024-05-19 13:15:00,1015.70,65.0,60.4,84,1,78,,,,,,
2024-05-19 13:30:00,1015.80,64.0,59.1,83,0,151,,,,,,
2024-05-19 13:45:00,1015.70,65.0,60.0,83,1,80,,,,,,
2024-05-19 14:00:00,1015.80,65.0,59.7,82,3,61,,,,,,
2024-05-19 14:15:00,1016.00,66.0,60.3,81,1,50,,,,,,
2024-05-19 14:30:00,1015.80,68.0,61.6,79,1,349,,,,,,
2024-05-19 14:45:00,1015.80,68.0,61.9,80,0,65,,,,,,
2024-05-19 15:00:00,1015.70,69.0,61.5,77,2,82,,,,,,
2024-05-19 15:15:00,1015.90,68.0,61.2,78,1,285,,,,,,
2024-05-19 15:30:00,1015.90,68.0,60.9,77,2,100,,,,,,
2024-05-19 15:45:00,1015.90,70.0,62.1,76,2,48,,,,,,
2024-05-19 16:00:00,1016.00,69.0,60.7,74,2,43,,,,,,
2024-05-19 16:15:00,1016.10,69.0,61.8,77,1,57,,,,,,
2024-05-19 16:30:00,1016.00,70.0,61.7,74,2,19,,,,,,
2024-05-19 16:45:00,1015.90,69.0,60.7,74,1,5,,,,,,
2024-05-19 17:00:00,1015.80,68.0,60.1,75,1,5,,,,,,
2024-05-19 17:15:00,1015.80,70.0,60.9,72,2,0,,,,,,
2024-05-19 17:30:00,1015.60,69.0,60.7,74,2,359,,,,,,
2024-05-19 17:45:00,1015.50,70.0,61.3,73,2,38,,,,,,
2024-05-19 18:00:00,1015.10,69.0,60.4,74,2,51,,,,,,
2024-05-19 18:15:00,1015.00,71.0,62.3,73,2,20,,,,,,
2024-05-19 18:30:00,1014.90,70.0,62.1,76,0,358,,,,,,
2024-05-19 18:45:00,1014.90,71.0,61.5,72,1,63,,,,,,
2024-05-19 19:00:00,1014.90,71.0,62.3,73,0,32,,,,,,
2024-05-19 19:15:00,1014.80,71.0,61.9,73,0,21,,,,,,
2024-05-19 19:30:00,1014.60,72.0,62.5,72,2,352,,,,,,
2024-05-19 19:45:00,1014.60,72.0,62.1,71,2,6,,,,,,
2024-05-19 20:00:00,1014.60,72.0,62.1,71,1,77,,,,,,
2024-05-19 20:15:00,1014.50,72.0,61.7,70,3,49,,,,,,
2024-05-19 20:30:00,1014.50,72.0,61.7,70,0,112,,,,,,
2024-05-19 20:45:00,1014.60,72.0,62.5,72,0,335,,,,,,
2024-05-19 21:00:00,1014.70,72.0,62.5,72,0,17,,,,,,
2024-05-19 21:15:00,1014.70,72.0,61.7,70,2,13,,,,,,
2024-05-19 21:30:00,1014.70,72.0,62.1,71,0,10,,,,,,
2024-05-19 21:45:00,1014.70,72.0,62.5,72,0,31,,,,,,
2024-05-19 22:00:00,1014.70,71.0,61.9,73,0,50,,,,,,
2024-05-19 22:15:00,1015.00,70.0,61.3,73,0,46,,,,,,
2024-05-19 22:30:00,1014.90,69.0,60.7,74,0,70,,,,,,
2024-05-19 22:45:00,1015.10,68.0,60.1,75,0,56,,,,,,
2024-05-19 23:00:00,1015.20,68.0,60.5,76,0,35,,,,,,
2024-05-19 23:15:00,1015.30,67.0,59.9,78,0,48,,,,,,
2024-05-19 23:30:00,1015.30,66.0,59.3,78,0,14,,,,,,
2024-05-19 23:45:00,1015.40,65.0,58.7,79,0,41,,,,,,
2024-05-20 00:15:00,1015.60,63.0,57.8,82,0,0,,,,,,
2024-05-20 00:30:00,1015.90,63.0,58.1,83,0,23,,,,,,
2024-05-20 00:45:00,1016.10,62.0,57.1,84,0,0,1016.06,61.3,56.5,84,,218
2024-05-20 00:55:00,1016.10,62.0,57.5,85,0,0,1016.06,61.3,56.5,84,,217
2024-05-20 01:00:00,1016.10,61.0,56.5,84,0,28,,,,,,
2024-05-20 01:15:00,1016.20,61.0,56.5,84,0,0,,,,,,
2024-05-20 01:30:00,1016.60,60.0,56.1,87,0,0,,,,,,
2024-05-20 01:45:00,1016.80,59.0,55.4,87,0,0,1016.79,59.3,54.9,85,,218
2024-05-20 01:55:00,1016.70,59.0,55.7,88,0,0,1016.79,59.3,54.9,85,,217
2024-05-20 02:00:00,1016.90,59.0,55.8,88,0,0,,,,,,
2024-05-20 02:15:00,1017.10,59.0,55.8,88,0,0,,,,,,
2024-05-20 02:30:00,1017.20,58.0,55.1,89,0,0,,,,,,
2024-05-20 02:45:00,1017.30,58.0,55.0,89,0,0,1016.99,58.0,53.1,83,,218
2024-05-20 02:55:00,1017.60,58.0,55.0,89,0,0,1016.99,58.0,53.1,83,,217
2024-05-20 03:00:00,1017.50,58.0,55.1,89,0,0,,,,,,
2024-05-20 03:15:00,1017.50,57.0,54.4,91,0,0,,,,,,
2024-05-20 03:30:00,1017.40,57.0,54.7,92,0,0,,,,,,
2024-05-20 03:45:00,1017.40,56.0,53.7,91,0,0,1016.96,56.8,53.5,88,,217
2024-05-20 03:55:00,1017.30,56.0,53.7,91,0,0,1016.96,56.8,53.0,87,,219
2024-05-20 04:00:00,1017.30,56.0,53.7,92,0,0,,,,,,
2024-05-20 04:15:00,1017.40,55.0,53.0,92,0,0,,,,,,
2024-05-20 04:30:00,1017.40,55.0,53.0,92,0,0,,,,,,
2024-05-20 04:45:00,1017.30,55.0,53.0,92,0,0,1016.77,55.6,52.8,90,,217
2024-05-20 04:55:00,1017.20,55.0,53.0,92,0,0,1016.77,55.6,52.6,89,,219
2024-05-20 05:00:00,1017.20,55.0,53.0,92,0,0,,,,,,
2024-05-20 05:15:00,1016.80,55.0,53.0,92,0,0,,,,,,
2024-05-20 05:30:00,1017.10,55.0,53.0,92,0,0,,,,,,
2024-05-20 05:45:00,1017.30,55.0,53.0,92,0,0,1016.65,54.7,49.6,82,,218
2024-05-20 05:55:00,1017.20,55.0,53.0,92,0,0,1016.65,54.7,49.6,82,,217
2024-05-20 06:00:00,1017.10,55.0,53.0,92,0,54,,,,,,
2024-05-20 06:15:00,1017.00,55.0,53.0,92,0,71,,,,,,
2024-05-20 06:30:00,1016.70,55.0,53.0,92,0,0,,,,,,
2024-05-20 06:45:00,1016.40,55.0,53.0,92,0,59,1016.18,54.7,49.6,82,,248
2024-05-20 06:55:00,1016.40,55.0,53.0,92,0,0,1016.18,54.7,49.6,82,,217
2024-05-20 07:00:00,1016.60,55.0,53.0,92,0,70,,,,,,
2024-05-20 07:15:00,1016.40,55.0,53.0,92,0,74,,,,,,
2024-05-20 07:30:00,1016.30,55.0,53.0,92,0,44,,,,,,
2024-05-20 07:45:00,1016.20,55.0,53.0,92,0,0,1016.00,54.3,48.7,81,,218
2024-05-20 07:55:00,1016.00,54.0,52.3,93,0,0,1016.00,54.3,48.7,81,,217
2024-05-20 08:00:00,1016.20,54.0,52.0,92,0,0,,,,,,
2024-05-20 08:15:00,1016.20,54.0,52.3,93,0,0,,,,,,
2024-05-20 08:30:00,1016.20,54.0,52.3,93,0,0,,,,,,
2024-05-20 08:45:00,1016.30,54.0,52.3,93,0,0,1016.22,53.9,48.1,80,,218
2024-05-20 08:55:00,1016.50,54.0,52.3,93,0,0,1016.22,53.9,48.1,80,,217
2024-05-20 09:00:00,1016.50,54.0,52.6,95,0,0,,,,,,
2024-05-20 09:15:00,1016.50,54.0,52.3,93,0,0,,,,,,
2024-05-20 09:30:00,1016.60,54.0,52.6,95,0,0,,,,,,
2024-05-20 09:45:00,1016.80,54.0,52.3,93,0,0,1016.65,53.9,47.9,80,,218
2024-05-20 09:55:00,1016.70,54.0,52.6,94,0,0,1016.65,53.9,47.9,80,,217
2024-05-20 10:00:00,1016.80,54.0,52.6,95,0,0,,,,,,
2024-05-20 10:15:00,1017.00,54.0,52.3,93,0,0,,,,,,
2024-05-20 10:30:00,1017.10,54.0,52.3,93,0,109,,,,,,
2024-05-20 10:45:00,1017.20,55.0,53.0,92,0,0,1017.18,54.5,48.6,80,,218
2024-05-20 10:55:00,1017.20,55.0,52.7,91,0,52,1017.18,54.5,48.6,80,,246
2024-05-20 11:00:00,1017.30,55.0,52.7,92,0,39,,,,,,
2024-05-20 11:15:00,1017.30,55.0,52.4,90,0,56,,,,,,
2024-05-20 11:30:00,1017.60,55.0,52.7,92,0,36,,,,,,
2024-05-20 11:45:00,1018.20,56.0,53.4,90,0,50,1018.25,55.6,50.3,82,,248
2024-05-20 11:55:00,1018.30,56.0,53.4,90,0,82,1018.25,55.6,50.3,82,,246
2024-05-20 12:00:00,1018.40,56.0,53.4,91,0,0,,,,,,
2024-05-20 12:15:00,1018.60,57.0,54.1,89,0,51,,,,,,
2024-05-20 12:30:00,1018.60,57.0,54.1,89,1,37,,,,,,
2024-05-20 12:45:00,1018.90,57.0,54.1,89,0,0,1018.75,57.5,53.1,85,,218
2024-05-20 12:55:00,1018.90,57.0,53.8,88,0,0,1018.75,57.5,53.1,85,,217
2024-05-20 13:00:00,1019.00,58.0,55.1,89,0,50,,,,,,
2024-05-20 13:15:00,1019.20,58.0,54.8,88,0,350,,,,,,
2024-05-20 13:30:00,1019.20,59.0,55.8,88,0,12,,,,,,
2024-05-20 13:45:00,1019.10,60.0,56.1,87,3,50,,,,,,
2024-05-20 14:00:00,1018.90,61.0,56.5,84,0,339,,,,,,
2024-05-20 14:15:00,1018.80,62.0,56.8,82,1,72,,,,,,
2024-05-20 14:30:00,1019.00,62.0,56.4,82,1,67,,,,,,
2024-05-20 14:45:00,1018.80,63.0,56.7,80,2,46,,,,,,
2024-05-20 15:00:00,1018.60,64.0,57.7,79,0,20,,,,,,
2024-05-20 15:15:00,1018.30,65.0,58.3,78,0,27,,,,,,
2024-05-20 15:30:00,1018.40,67.0,58.8,75,1,52,,,,,,
2024-05-20 15:45:00,1018.40,68.0,60.5,76,0,41,,,,,,
2024-05-20 16:00:00,1018.30,71.0,62.3,73,0,352,,,,,,
2024-05-20 16:15:00,1018.20,71.0,61.1,70,1,48,,,,,,
2024-05-20 16:30:00,1017.80,72.0,60.4,67,1,60,,,,,,
2024-05-20 16:45:00,1017.60,72.0,61.3,69,1,358,,,,,,
2024-05-20 17:00:00,1017.60,73.0,61.8,67,0,4,,,,,,
2024-05-20 17:15:00,1017.60,74.0,62.3,66,1,229,,,,,,
2024-05-20 17:30:00,1017.30,74.0,63.2,69,0,224,,,,,,
2024-05-20 17:45:00,1017.20,73.0,61.0,65,1,39,,,,,,
2024-05-20 18:00:00,1017.10,73.0,61.8,67,0,247,,,,,,
2024-05-20 18:15:00,1016.70,74.0,63.6,70,0,0,,,,,,
2024-05-20 18:30:00,1016.70,75.0,62.9,65,0,71,,,,,,
2024-05-20 18:45:00,1016.70,74.0,61.5,64,0,354,,,,,,
2024-05-20 19:00:00,1016.70,74.0,62.3,66,0,68,,,,,,
2024-05-20 19:15:00,1016.70,74.0,61.9,65,1,347,,,,,,
2024-05-20 19:30:00,1016.60,74.0,63.2,69,0,328,,,,,,
2024-05-20 19:45:00,1016.50,74.0,62.8,67,0,350,,,,,,
2024-05-20 20:00:00,1016.40,74.0,63.2,69,0,262,,,,,,
2024-05-20 20:15:00,1016.50,74.0,63.2,69,0,0,,,,,,
2024-05-20 20:30:00,1016.40,75.0,63.3,66,1,64,,,,,,
2024-05-20 20:45:00,1016.40,76.0,64.2,66,1,33,,,,,,
2024-05-20 21:00:00,1016.30,76.0,65.1,69,0,29,,,,,,
2024-05-20 21:15:00,1016.40,76.0,63.4,65,1,46,,,,,,
2024-05-20 21:30:00,1016.50,75.0,64.1,68,0,0,,,,,,
2024-05-20 21:45:00,1016.20,74.0,62.3,66,0,57,,,,,,
2024-05-20 22:00:00,1016.20,73.0,62.6,69,0,23,,,,,,
2024-05-20 22:15:00,1016.00,73.0,62.6,69,0,0,,,,,,
2024-05-20 22:30:00,1016.00,73.0,63.0,71,1,0,,,,,,
2024-05-20 22:45:00,1016.00,73.0,63.0,71,0,0,,,,,,
2024-05-20 23:00:00,1015.90,72.0,62.9,73,0,0,,,,,,
2024-05-20 23:15:00,1016.20,71.0,62.7,74,0,0,,,,,,
2024-05-20 23:30:00,1016.20,70.0,62.5,77,0,0,,,,,,
2024-05-20 23:45:00,1016.30,69.0,62.2,79,0,0,,,,,,
2024-05-21 00:15:00,1016.40,66.0,60.3,81,0,0,,,,,,
2024-05-21 00:30:00,1016.60,64.0,59.1,83,0,0,,,,,,
2024-05-21 00:45:00,1016.60,63.0,58.4,85,0,0,1016.69,62.5,57.9,84,,218
2024-05-21 00:55:00,1016.70,62.0,57.8,86,0,0,1016.69,62.5,57.9,84,,217
2024-05-21 01:00:00,1016.70,62.0,57.8,85,0,0,,,,,,
2024-05-21 01:15:00,1016.80,61.0,57.1,87,0,0,,,,,,
2024-05-21 01:30:00,1017.30,60.0,56.7,88,0,0,,,,,,
2024-05-21 01:45:00,1017.60,59.0,55.7,88,0,0,1017.11,59.7,55.4,85,,218
2024-05-21 01:55:00,1017.60,59.0,56.0,89,0,0,1017.11,59.7,55.4,85,,217
2024-05-21 02:00:00,1017.70,58.0,55.1,89,0,0,,,,,,
2024-05-21 02:15:00,1017.70,58.0,55.4,90,0,0,,,,,,
2024-05-21 02:30:00,1017.70,57.0,54.4,91,0,0,,,,,,
2024-05-21 02:45:00,1017.50,57.0,54.7,91,0,0,1017.23,57.8,53.1,84,,218
2024-05-21 02:55:00,1017.50,56.0,54.0,92,0,0,1017.23,57.8,53.2,84,,217
2024-05-21 03:00:00,1017.40,56.0,54.0,92,0,0,,,,,,
2024-05-21 03:15:00,1017.60,56.0,54.0,92,0,0,,,,,,
2024-05-21 03:30:00,1017.40,56.0,54.0,92,0,0,,,,,,
2024-05-21 03:45:00,1017.40,55.0,53.3,93,0,0,1017.01,56.5,51.7,84,,218
2024-05-21 03:55:00,1017.20,55.0,53.3,93,0,0,1017.01,56.5,51.7,84,,217
2024-05-21 04:00:00,1017.20,55.0,53.3,93,0,0,,,,,,
2024-05-21 04:15:00,1017.20,55.0,53.6,94,0,0,,,,,,
2024-05-21 04:30:00,1017.10,54.0,52.3,93,0,0,,,,,,
2024-05-21 04:45:00,1017.00,54.0,52.3,93,0,0,1016.69,55.6,50.0,81,,218
2024-05-21 04:55:00,1017.00,54.0,52.6,94,0,0,1016.69,55.6,50.0,81,,217
2024-05-21 05:00:00,1017.10,54.0,52.6,95,0,0,,,,,,
2024-05-21 05:15:00,1017.10,54.0,52.6,95,0,0,,,,,,
2024-05-21 05:30:00,1017.00,54.0,52.6,95,0,0,,,,,,
2024-05-21 05:45:00,1016.90,54.0,52.6,94,0,0,1016.49,55.0,49.7,82,,218
2024-05-21 05:55:00,1017.00,54.0,52.6,94,0,0,1016.49,55.0,49.4,81,,217
2024-05-21 06:00:00,1017.00,54.0,52.9,95,0,0,,,,,,
2024-05-21 06:15:00,1016.80,54.0,52.9,95,0,0,,,,,,
2024-05-21 06:30:00,1016.70,53.0,51.9,96,0,0,,,,,,
2024-05-21 06:45:00,1016.70,53.0,51.6,94,0,0,1016.25,54.5,49.0,81,,218
2024-05-21 06:55:00,1016.60,53.0,51.9,95,0,0,1016.25,54.5,49.0,81,,217
2024-05-21 07:00:00,1016.60,53.0,51.9,96,0,0,,,,,,
2024-05-21 07:15:00,1016.50,53.0,51.9,96,0,0,,,,,,
2024-05-21 07:30:00,1016.60,53.0,51.9,96,0,0,,,,,,
2024-05-21 07:45:00,1016.60,53.0,51.9,95,0,0,1016.35,54.3,48.9,82,,218
2024-05-21 07:55:00,1016.70,53.0,51.9,95,0,0,1016.35,54.3,48.9,82,,217
2024-05-21 08:00:00,1016.80,53.0,51.9,96,0,0,,,,,,
2024-05-21 08:15:00,1016.70,53.0,51.9,96,0,0,,,,,,
2024-05-21 08:30:00,1016.90,53.0,51.9,96,0,0,,,,,,
2024-05-21 08:45:00,1016.80,53.0,52.1,96,0,0,1016.48,54.8,49.1,80,,218
2024-05-21 08:55:00,1016.80,53.0,52.1,96,0,0,1016.48,54.8,49.1,80,,217
2024-05-21 09:00:00,1016.90,53.0,52.2,96,0,0,,,,,,
2024-05-21 09:15:00,1016.90,54.0,53.2,97,0,0,,,,,,
2024-05-21 09:30:00,1017.00,54.0,53.2,97,0,0,,,,,,
2024-05-21 09:45:00,1017.10,54.0,53.1,96,0,0,1016.95,55.3,49.5,80,,216
2024-05-21 09:55:00,1017.20,54.0,53.1,96,0,0,1016.95,55.3,49.5,80,,220
2024-05-21 10:00:00,1017.10,54.0,53.2,97,0,0,,,,,,
2024-05-21 10:15:00,1017.30,55.0,54.4,97,0,0,,,,,,
2024-05-21 10:30:00,1017.40,55.0,54.2,96,0,0,,,,,,
2024-05-21 10:45:00,1017.40,55.0,54.1,96,0,0,1017.32,56.3,50.6,81,,218
2024-05-21 10:55:00,1017.50,55.0,54.1,96,0,0,1017.32,56.3,50.6,81,,217
2024-05-21 11:00:00,1017.50,55.0,54.2,96,0,0,,,,,,
2024-05-21 11:15:00,1017.60,55.0,54.2,96,0,0,,,,,,
2024-05-21 11:30:00,1017.80,55.0,54.2,96,0,0,,,,,,
2024-05-21 11:45:00,1018.30,55.0,54.1,96,0,0,1018.05,57.5,51.6,80,,218
2024-05-21 11:55:00,1018.40,56.0,55.1,96,0,0,1018.05,57.5,51.6,80,,217
2024-05-21 12:00:00,1018.50,56.0,55.2,97,0,0,,,,,,
2024-05-21 12:15:00,1018.60,57.0,56.2,97,0,0,,,,,,
2024-05-21 12:30:00,1018.60,58.0,56.9,95,0,0,,,,,,
2024-05-21 12:45:00,1018.50,60.0,57.9,92,0,0,1018.10,60.6,53.8,78,,191
2024-05-21 12:55:00,1018.50,61.0,58.6,91,0,0,1018.10,60.6,53.8,78,,218
2024-05-21 13:00:00,1018.60,61.0,58.7,92,0,0,,,,,,
2024-05-21 13:15:00,1018.60,62.0,59.3,91,0,0,,,,,,
2024-05-21 13:30:00,1018.50,63.0,59.7,88,0,342,,,,,,
2024-05-21 13:45:00,1018.40,64.0,60.4,87,0,46,,,,,,
2024-05-21 14:00:00,1018.30,66.0,61.7,86,0,0,,,,,,
2024-05-21 14:15:00,1018.20,68.0,63.0,84,0,50,,,,,,
2024-05-21 14:30:00,1018.00,69.0,63.6,82,0,0,,,,,,
2024-05-21 14:45:00,1018.00,70.0,63.9,80,0,0,,,,,,
2024-05-21 15:00:00,1017.90,71.0,64.5,80,0,0,,,,,,
2024-05-21 15:15:00,1017.90,72.0,64.4,76,0,231,,,,,,
2024-05-21 15:30:00,1017.80,74.0,65.2,73,0,205,,,,,,
2024-05-21 15:45:00,1017.70,75.0,64.5,69,0,194,,,,,,
2024-05-21 16:00:00,1017.30,77.0,66.5,70,0,164,,,,,,
2024-05-21 16:15:00,1017.20,77.0,64.3,64,0,34,,,,,,
2024-05-21 16:30:00,1017.00,77.0,65.6,67,0,0,,,,,,
2024-05-21 16:45:00,1017.10,80.0,66.2,63,0,0,,,,,,
2024-05-21 17:00:00,1017.00,80.0,66.2,63,0,85,,,,,,
2024-05-21 17:15:00,1016.80,80.0,68.0,66,0,256,,,,,,
2024-05-21 17:30:00,1016.70,82.0,66.7,60,0,41,,,,,,
2024-05-21 17:45:00,1016.40,82.0,65.7,58,0,283,,,,,,
2024-05-21 18:00:00,1016.40,82.0,67.2,61,0,0,,,,,,
2024-05-21 18:15:00,1016.20,82.0,65.2,57,0,0,,,,,,
2024-05-21 18:30:00,1016.10,81.0,64.8,57,0,21,,,,,,
2024-05-21 18:45:00,1016.20,79.0,64.4,61,0,0,,,,,,
2024-05-21 19:00:00,1016.10,81.0,65.3,59,0,0,,,,,,
2024-05-21 19:15:00,1015.90,82.0,65.2,57,0,1,,,,,,
2024-05-21 19:30:00,1015.90,82.0,64.7,56,0,233,,,,,,
2024-05-21 19:45:00,1016.00,83.0,64.1,52,0,170,,,,,,
2024-05-21 20:00:00,1016.00,83.0,64.1,52,0,0,,,,,,
2024-05-21 20:15:00,1015.80,82.0,64.2,54,0,303,,,,,,
2024-05-21 20:30:00,1015.80,83.0,64.6,53,0,47,,,,,,
2024-05-21 20:45:00,1015.80,81.0,62.8,53,0,23,,,,,,
2024-05-21 21:00:00,1015.80,82.0,64.2,54,0,30,,,,,,
2024-05-21 21:15:00,1015.60,82.0,64.7,56,0,0,,,,,,
2024-05-21 21:30:00,1015.70,82.0,64.2,54,0,142,,,,,,
2024-05-21 21:45:00,1015.70,80.0,64.4,58,0,18,,,,,,
2024-05-21 22:00:00,1015.90,78.0,62.5,58,0,131,,,,,,
2024-05-21 22:15:00,1016.00,77.0,63.0,61,0,0,,,,,,
2024-05-21 22:30:00,1016.20,76.0,62.0,61,0,0,,,,,,
2024-05-21 22:45:00,1016.40,75.0,61.1,61,0,193,,,,,,
2024-05-21 23:00:00,1016.40,74.0,60.1,62,0,207,,,,,,
2024-05-21 23:15:00,1016.30,73.0,61.0,65,0,0,,,,,,
2024-05-21 23:30:00,1016.30,72.0,60.9,68,0,0,,,,,,
2024-05-21 23:45:00,1016.50,72.0,61.7,70,0,139,,,,,,
2024-05-22 00:15:00,1016.50,69.0,60.4,74,0,0,,,,,,
2024-05-22 00:30:00,1016.60,68.0,60.1,75,0,0,,,,,,
2024-05-22 00:45:00,1016.50,67.0,60.0,78,0,0,1016.03,67.2,60.3,78,,218
2024-05-22 00:55:00,1016.40,67.0,60.4,79,0,0,1016.03,67.2,60.3,78,,217
2024-05-22 01:00:00,1016.40,66.0,59.6,80,0,0,,,,,,
2024-05-22 01:15:00,1016.40,66.0,60.3,81,0,0,,,,,,
2024-05-22 01:30:00,1016.30,64.0,59.1,83,0,0,,,,,,
2024-05-22 01:45:00,1016.20,64.0,59.4,85,0,0,1016.14,64.2,59.2,83,,218
2024-05-22 01:55:00,1016.40,63.0,58.8,86,0,0,1016.14,64.2,59.2,83,,217
2024-05-22 02:00:00,1016.40,63.0,58.7,85,0,0,,,,,,
2024-05-22 02:15:00,1016.40,62.0,58.1,86,0,0,,,,,,
2024-05-22 02:30:00,1016.60,62.0,58.4,87,0,0,,,,,,
2024-05-22 02:45:00,1016.80,61.0,57.4,87,0,0,1016.52,61.9,57.5,85,,218
2024-05-22 02:55:00,1016.70,60.0,56.7,88,0,0,1016.52,61.9,57.5,85,,217
2024-05-22 03:00:00,1016.70,60.0,56.7,88,0,0,,,,,,
2024-05-22 03:15:00,1017.10,60.0,57.0,89,0,0,,,,,,
2024-05-22 03:30:00,1017.00,59.0,56.4,90,0,0,,,,,,
2024-05-22 03:45:00,1017.00,59.0,56.6,91,0,0,1016.44,59.9,55.6,85,,218
2024-05-22 03:55:00,1017.20,58.0,55.6,91,0,0,1016.44,59.9,55.5,85,,217
2024-05-22 04:00:00,1017.10,58.0,55.7,92,0,0,,,,,,
2024-05-22 04:15:00,1016.90,58.0,56.0,92,0,0,,,,,,
2024-05-22 04:30:00,1016.50,58.0,56.0,92,0,0,,,,,,
2024-05-22 04:45:00,1016.40,57.0,55.2,93,0,0,1015.97,58.4,54.5,86,,216
2024-05-22 04:55:00,1016.30,57.0,55.2,93,0,0,1015.97,58.4,54.5,86,,218
2024-05-22 05:00:00,1016.20,57.0,55.3,94,0,0,,,,,,
2024-05-22 05:15:00,1016.10,57.0,55.3,94,0,0,,,,,,
2024-05-22 05:30:00,1016.30,57.0,55.3,94,0,0,,,,,,
2024-05-22 05:45:00,1016.30,57.0,55.5,94,0,0,1016.03,58.5,53.4,83,,217
2024-05-22 05:55:00,1016.40,56.0,54.5,94,0,0,1016.03,58.5,53.4,83,,217
2024-05-22 06:00:00,1016.40,56.0,54.6,95,0,0,,,,,,
2024-05-22 06:15:00,1016.40,56.0,54.6,95,0,0,,,,,,
2024-05-22 06:30:00,1016.40,56.0,54.6,95,0,0,,,,,,
2024-05-22 06:45:00,1016.30,56.0,54.5,94,0,0,1016.15,58.0,52.9,83,,218
2024-05-22 06:55:00,1016.50,56.0,54.5,94,0,0,1016.15,58.0,52.9,83,,217
2024-05-22 07:00:00,1016.40,56.0,54.6,95,0,0,,,,,,
2024-05-22 07:15:00,1016.30,56.0,54.6,95,0,0,,,,,,
2024-05-22 07:30:00,1016.40,55.0,53.9,96,0,0,,,,,,
2024-05-22 07:45:00,1016.20,55.0,53.9,95,0,0,1016.06,57.3,51.7,81,,217
2024-05-22 07:55:00,1016.30,55.0,53.9,95,0,0,1016.06,57.3,51.8,81,,217
2024-05-22 08:00:00,1016.40,55.0,53.9,96,0,0,,,,,,
2024-05-22 08:15:00,1016.50,55.0,53.9,96,0,0,,,,,,
2024-05-22 08:30:00,1016.50,55.0,53.9,96,0,0,,,,,,
2024-05-22 08:45:00,1016.40,55.0,53.9,95,0,0,1016.33,57.3,51.1,79,,217
2024-05-22 08:55:00,1016.40,55.0,53.9,95,0,0,1016.33,57.3,51.2,80,,217
2024-05-22 09:00:00,1016.40,55.0,53.9,96,0,0,,,,,,
2024-05-22 09:15:00,1016.40,55.0,53.9,96,0,0,,,,,,
2024-05-22 09:30:00,1016.40,55.0,54.2,96,0,0,,,,,,
2024-05-22 09:45:00,1016.50,55.0,54.1,96,0,0,1016.45,57.1,51.1,80,,217
2024-05-22 09:55:00,1016.60,55.0,54.1,96,0,0,1016.45,57.1,51.1,80,,217
2024-05-22 10:00:00,1016.50,55.0,54.2,96,0,0,,,,,,
2024-05-22 10:15:00,1016.50,56.0,55.2,97,0,0,,,,,,
2024-05-22 10:30:00,1016.50,57.0,56.2,97,0,0,,,,,,
2024-05-22 10:45:00,1016.50,61.0,59.5,94,0,0,1016.73,60.5,55.5,83,,218
2024-05-22 10:55:00,1016.40,63.0,59.7,88,0,0,1016.73,60.5,54.1,79,,217
2024-05-22 11:00:00,1016.70,63.0,59.4,87,0,0,,,,,,
2024-05-22 11:15:00,1016.70,65.0,61.4,87,0,0,,,,,,
2024-05-22 11:30:00,1016.80,67.0,63.6,88,0,0,,,,,,
2024-05-22 11:45:00,1017.10,67.0,63.3,87,0,0,1016.99,65.8,58.3,76,,217
2024-05-22 11:55:00,1017.20,67.0,63.6,88,0,0,1016.99,65.8,58.3,76,,217
2024-05-22 12:00:00,1017.20,67.0,63.6,88,0,0,,,,,,
2024-05-22 12:15:00,1017.20,68.0,65.0,89,0,0,,,,,,
2024-05-22 12:30:00,1017.30,69.0,65.9,90,0,0,,,,,,
2024-05-22 12:45:00,1017.30,70.0,66.3,88,0,0,1016.96,70.3,65.0,83,,217
2024-05-22 12:55:00,1017.20,70.0,66.0,87,0,0,1016.96,70.3,65.0,83,,217
2024-05-22 13:00:00,1017.20,71.0,66.9,87,0,0,,,,,,
2024-05-22 13:15:00,1017.00,72.0,67.2,84,0,0,,,,,,
2024-05-22 13:30:00,1016.90,73.0,67.5,82,0,0,,,,,,
2024-05-22 13:45:00,1017.00,74.0,67.4,79,0,0,,,,,,
2024-05-22 14:00:00,1017.00,75.0,68.0,78,0,171,,,,,,
2024-05-22 14:15:00,1016.90,76.0,68.6,78,0,243,,,,,,
2024-05-22 14:30:00,1016.80,77.0,68.1,73,0,174,,,,,,
2024-05-22 14:45:00,1016.70,78.0,69.4,74,0,248,,,,,,
2024-05-22 15:00:00,1016.60,79.0,68.8,70,0,27,,,,,,
2024-05-22 15:15:00,1016.40,80.0,68.5,68,0,346,,,,,,
2024-05-22 15:30:00,1016.10,81.0,68.5,65,0,170,,,,,,
2024-05-22 15:45:00,1016.00,84.0,70.9,64,0,0,,,,,,
2024-05-22 16:00:00,1015.90,85.0,69.0,58,0,198,,,,,,
2024-05-22 16:15:00,1015.70,85.0,70.5,61,0,0,,,,,,
2024-05-22 16:30:00,1015.80,86.0,69.5,58,0,0,,,,,,
2024-05-22 16:45:00,1015.80,86.0,70.5,59,0,114,,,,,,
2024-05-22 17:00:00,1015.60,87.0,68.3,54,0,278,,,,,,
2024-05-22 17:15:00,1015.60,87.0,69.9,56,0,249,,,,,,
2024-05-22 17:30:00,1015.40,87.0,69.9,56,0,259,,,,,,
2024-05-22 17:45:00,1015.30,88.0,71.3,57,0,284,,,,,,
2024-05-22 18:00:00,1015.10,89.0,70.2,54,0,29,,,,,,
2024-05-22 18:15:00,1015.00,88.0,69.8,54,0,142,,,,,,
2024-05-22 18:31:00,1015.10,88.0,70.8,56,0,252,,,,,,
2024-05-22 18:46:00,1015.10,89.0,67.9,49,0,283,,,,,,
2024-05-22 19:00:00,1014.80,88.0,70.8,56,0,205,,,,,,
2024-05-22 19:15:00,1014.60,88.0,68.7,52,0,229,,,,,,
2024-05-22 19:30:00,1014.50,87.0,68.8,54,0,20,,,,,,
2024-05-22 19:45:00,1014.30,88.0,68.1,51,0,347,,,,,,
2024-05-22 20:00:00,1014.40,87.0,68.3,54,0,338,,,,,,
2024-05-22 20:15:00,1014.20,87.0,69.4,55,0,91,,,,,,
2024-05-22 20:30:00,1014.20,88.0,69.2,53,0,293,,,,,,
2024-05-22 20:45:00,1014.10,86.0,69.5,58,0,290,,,,,,
2024-05-22 21:00:00,1013.90,85.0,69.0,58,0,211,,,,,,
2024-05-22 21:15:00,1014.00,83.0,67.7,59,0,280,,,,,,
2024-05-22 21:30:00,1014.00,84.0,69.1,60,0,245,,,,,,
2024-05-22 21:45:00,1013.90,83.0,69.1,63,0,25,,,,,,
2024-05-22 22:00:00,1013.90,83.0,68.1,60,0,247,,,,,,
2024-05-22 22:15:00,1013.80,81.0,66.7,62,0,0,,,,,,
2024-05-22 22:30:00,1013.70,81.0,68.1,64,0,189,,,,,,
2024-05-22 22:45:00,1013.50,80.0,67.6,66,0,136,,,,,,
2024-05-22 23:00:00,1013.40,79.0,67.9,69,0,0,,,,,,
2024-05-22 23:15:00,1013.40,78.0,67.4,69,0,0,,,,,,
2024-05-22 23:30:00,1013.50,77.0,66.5,70,0,0,,,,,,
2024-05-22 23:45:00,1013.50,76.0,65.9,70,0,126,,,,,,
2024-05-23 00:15:00,1013.70,74.0,65.2,73,0,0,,,,,,
2024-05-23 00:30:00,1013.90,73.0,64.6,74,0,0,,,,,,
2024-05-23 00:45:00,1014.10,72.0,64.5,77,0,0,1014.14,72.0,63.5,74,,218
2024-05-23 00:55:00,1014.20,71.0,63.5,77,0,0,1014.14,72.0,63.5,74,,217
2024-05-23 01:00:00,1014.20,71.0,63.4,76,0,0,,,,,,
2024-05-23 01:15:00,1014.60,71.0,63.8,77,0,0,,,,,,
2024-05-23 01:30:00,1014.80,70.0,63.2,79,0,0,,,,,,
2024-05-23 01:45:00,1014.80,69.0,62.6,80,0,0,1014.26,69.9,63.0,78,,218
2024-05-23 01:55:00,1015.00,69.0,62.6,80,0,0,1014.26,69.9,63.0,78,,217
2024-05-23 02:00:00,1015.00,69.0,62.6,79,0,0,,,,,,
2024-05-23 02:15:00,1014.80,68.0,61.9,80,0,0,,,,,,
2024-05-23 02:30:00,1014.10,68.0,61.9,80,0,0,,,,,,
2024-05-23 02:45:00,1014.20,67.0,61.4,82,0,0,1013.96,68.6,62.8,81,,218
2024-05-23 02:55:00,1014.20,67.0,61.4,82,0,0,1013.96,68.6,62.8,81,,217
2024-05-23 03:00:00,1014.10,67.0,61.7,83,0,0,,,,,,
2024-05-23 03:15:00,1013.90,67.0,62.0,84,0,0,,,,,,
2024-05-23 03:30:00,1013.80,66.0,61.4,84,0,0,,,,,,
2024-05-23 03:45:00,1014.50,66.0,61.4,85,0,0,1014.06,67.8,62.8,83,,218
2024-05-23 03:55:00,1014.30,66.0,61.7,86,0,0,1014.06,67.8,62.8,83,,217
2024-05-23 04:00:00,1014.30,66.0,61.7,86,0,0,,,,,,
2024-05-23 04:15:00,1014.40,66.0,62.0,86,0,0,,,,,,
2024-05-23 04:30:00,1014.30,66.0,62.3,88,0,0,,,,,,
2024-05-23 04:45:00,1014.20,66.0,62.6,88,0,0,1013.78,67.3,62.9,85,,218
2024-05-23 04:55:00,1014.10,66.0,62.6,88,0,0,1013.78,67.3,62.9,85,,217
2024-05-23 05:00:00,1014.20,66.0,62.7,88,0,0,,,,,,
2024-05-23 05:15:00,1014.20,66.0,63.0,90,0,0,,,,,,
2024-05-23 05:30:00,1014.20,65.0,62.3,90,0,0,,,,,,
2024-05-23 05:45:00,1014.10,65.0,62.3,90,0,0,1013.30,68.3,63.8,85,,218
2024-05-23 05:55:00,1014.00,65.0,62.6,91,0,0,1013.30,68.3,63.8,85,,217
2024-05-23 06:00:00,1013.90,65.0,62.6,91,0,0,,,,,,
2024-05-23 06:15:00,1013.70,65.0,62.9,92,0,0,,,,,,
2024-05-23 06:30:00,1013.50,65.0,62.9,92,0,0,,,,,,
2024-05-23 06:45:00,1013.10,65.0,63.2,93,0,0,1012.76,69.2,65.0,86,,218
2024-05-23 06:55:00,1013.10,65.0,63.2,93,0,0,1012.76,69.2,65.0,86,,217
2024-05-23 07:00:00,1013.10,64.0,62.2,93,0,0,,,,,,
2024-05-23 07:15:00,1013.00,65.0,63.5,94,0,0,,,,,,
2024-05-23 07:30:00,1012.80,65.0,63.5,94,0,0,,,,,,
2024-05-23 07:45:00,1013.00,65.0,63.5,94,0,0,1012.60,69.6,65.3,86,,218
2024-05-23 07:55:00,1013.00,65.0,63.5,94,0,0,1012.60,69.6,65.3,86,,217
2024-05-23 08:00:00,1013.00,65.0,63.5,94,0,0,,,,,,
2024-05-23 08:15:00,1013.30,65.0,63.5,94,0,0,,,,,,
2024-05-23 08:30:00,1012.90,65.0,63.8,96,0,0,,,,,,
2024-05-23 08:45:00,1012.80,66.0,64.8,95,0,0,1012.46,69.9,65.6,86,,218
2024-05-23 08:55:00,1012.60,66.0,64.5,94,0,0,1012.46,69.9,65.6,86,,217
2024-05-23 09:00:00,1012.60,66.0,64.8,95,0,0,,,,,,
2024-05-23 09:15:00,1012.70,67.0,65.5,95,0,0,,,,,,
2024-05-23 09:30:00,1012.70,67.0,65.2,93,0,0,,,,,,
2024-05-23 09:45:00,1012.60,67.0,65.2,93,0,0,1012.70,69.8,65.1,84,,218
2024-05-23 09:55:00,1012.90,68.0,65.9,92,0,0,1012.70,69.8,65.1,84,,217
2024-05-23 10:00:00,1013.00,68.0,65.9,92,0,0,,,,,,
2024-05-23 10:15:00,1013.10,68.0,65.9,92,0,0,,,,,,
2024-05-23 10:30:00,1013.10,69.0,66.6,91,0,200,,,,,,
2024-05-23 10:45:00,1013.20,70.0,66.9,89,0,0,1013.23,70.6,65.6,84,,218
2024-05-23 10:55:00,1013.30,71.0,67.3,88,0,0,1013.23,70.6,65.6,84,,217
2024-05-23 11:00:00,1013.30,71.0,67.3,88,0,0,,,,,,
2024-05-23 11:15:00,1013.50,72.0,67.9,86,0,0,,,,,,
2024-05-23 11:30:00,1013.60,73.0,68.2,84,0,0,,,,,,
2024-05-23 11:45:00,1013.50,73.0,68.6,86,0,0,1013.45,72.5,66.7,82,,218
2024-05-23 11:55:00,1013.70,73.0,68.6,86,0,0,1013.45,72.5,66.7,82,,217
2024-05-23 12:00:00,1013.60,73.0,68.2,84,0,60,,,,,,
2024-05-23 12:15:00,1013.70,73.0,68.2,84,0,297,,,,,,
2024-05-23 12:30:00,1013.60,74.0,68.8,84,0,302,,,,,,
2024-05-23 12:45:00,1013.80,74.0,68.9,84,0,0,1013.43,73.8,67.2,80,,218
2024-05-23 12:55:00,1013.80,75.0,69.2,82,0,127,1013.43,73.8,67.2,80,,246
2024-05-23 13:00:00,1013.90,75.0,68.8,80,0,242,,,,,,
2024-05-23 13:15:00,1013.50,75.0,68.8,80,0,33,,,,,,
2024-05-23 13:30:00,1013.80,76.0,69.7,80,0,32,,,,,,
2024-05-23 13:45:00,1013.80,75.0,68.8,80,0,297,,,,,,
2024-05-23 14:00:00,1013.80,76.0,69.4,79,0,271,,,,,,
2024-05-23 14:15:00,1013.80,76.0,69.0,78,0,359,,,,,,
2024-05-23 14:30:00,1014.00,76.0,69.7,80,0,0,,,,,,
2024-05-23 14:45:00,1014.00,76.0,69.0,78,0,85,,,,,,
2024-05-23 15:00:00,1014.30,77.0,70.3,79,0,37,,,,,,
2024-05-23 15:15:00,1014.30,78.0,70.2,77,0,53,,,,,,
2024-05-23 15:30:00,1014.20,79.0,71.2,76,0,236,,,,,,
2024-05-23 15:45:00,1014.10,79.0,71.2,76,0,19,,,,,,
2024-05-23 16:00:00,1014.00,81.0,71.9,73,0,252,,,,,,
2024-05-23 16:15:00,1014.00,83.0,72.6,70,0,77,,,,,,
2024-05-23 16:30:00,1014.00,82.0,71.2,69,0,80,,,,,,
2024-05-23 16:45:00,1013.90,82.0,73.3,74,0,257,,,,,,
2024-05-23 17:00:00,1014.00,83.0,71.3,67,1,355,,,,,,
2024-05-23 17:15:00,1013.70,83.0,72.6,70,0,347,,,,,,
2024-05-23 17:30:00,1013.70,83.0,71.3,67,1,345,,,,,,
2024-05-23 17:45:00,1013.80,83.0,72.2,69,0,226,,,,,,
2024-05-23 18:00:00,1013.70,82.0,70.8,68,0,11,,,,,,
2024-05-23 18:15:00,1013.60,82.0,70.4,67,0,0,,,,,,
2024-05-23 18:30:00,1013.50,82.0,71.2,69,1,40,,,,,,
2024-05-23 18:45:00,1013.40,82.0,70.4,67,1,271,,,,,,
2024-05-23 19:00:00,1013.20,83.0,71.3,67,1,358,,,,,,
2024-05-23 19:15:00,1012.90,83.0,71.3,67,0,58,,,,,,
2024-05-23 19:30:00,1012.70,85.0,71.9,65,1,43,,,,,,
2024-05-23 19:45:00,1012.60,85.0,72.3,66,0,40,,,,,,
2024-05-23 20:00:00,1012.50,85.0,70.5,61,0,44,,,,,,
2024-05-23 20:15:00,1012.50,85.0,69.5,60,0,54,,,,,,
2024-05-23 20:30:00,1012.30,85.0,70.5,61,0,0,,,,,,
2024-05-23 20:45:00,1012.20,85.0,71.0,62,0,250,,,,,,
2024-05-23 21:00:00,1012.30,83.0,71.3,67,0,0,,,,,,
2024-05-23 21:15:00,1012.30,83.0,72.2,69,0,248,,,,,,
2024-05-23 21:30:00,1012.40,84.0,70.9,64,0,298,,,,,,
2024-05-23 21:45:00,1012.40,83.0,70.9,66,0,0,,,,,,
2024-05-23 22:00:00,1012.40,82.0,70.4,67,0,0,,,,,,
2024-05-23 22:15:00,1012.50,82.0,69.5,65,0,51,,,,,,
2024-05-23 22:30:00,1012.50,81.0,69.4,68,0,62,,,,,,
2024-05-23 22:45:00,1012.60,80.0,69.7,70,0,0,,,,,,
2024-05-23 23:00:00,1012.70,79.0,68.8,70,0,0,,,,,,
2024-05-23 23:15:00,1012.60,78.0,67.0,68,0,0,,,,,,
2024-05-23 23:30:00,1012.70,78.0,67.8,70,0,0,,,,,,
2024-05-23 23:45:00,1012.70,77.0,68.1,73,0,0,,,,,,
2024-05-24 00:15:00,1012.50,75.0,67.7,77,0,0,,,,,,
2024-05-24 00:30:00,1012.40,74.0,67.4,79,0,0,,,,,,
2024-05-24 00:40:00,1012.40,74.0,67.8,81,0,0,,,,,,
2024-05-24 00:45:00,1012.50,74.0,68.2,82,1,360,1012.19,74.4,68.5,82,,248
2024-05-24 00:55:00,1012.50,73.0,67.6,83,3,360,1012.19,74.4,68.5,82,,246
2024-05-24 01:00:00,1012.40,73.0,67.5,82,0,0,,,,,,
2024-05-24 01:15:00,1012.40,73.0,67.9,84,0,0,,,,,,
2024-05-24 01:30:00,1012.50,73.0,68.2,84,0,0,,,,,,
2024-05-24 01:45:00,1012.50,72.0,67.6,86,0,0,1012.42,72.6,67.7,84,,218
2024-05-24 01:55:00,1012.70,72.0,67.6,86,0,0,1012.42,72.6,67.7,84,,217
2024-05-24 02:00:00,1012.70,72.0,67.6,85,0,0,,,,,,
2024-05-24 02:15:00,1012.70,72.0,67.6,85,0,0,,,,,,
2024-05-24 02:30:00,1012.90,72.0,67.6,85,0,0,,,,,,
2024-05-24 02:45:00,1012.90,71.0,66.9,87,0,0,1012.57,71.2,66.6,85,,218
2024-05-24 02:55:00,1012.90,71.0,67.3,88,0,0,1012.57,71.2,66.6,85,,217
2024-05-24 03:00:00,1012.90,71.0,67.3,88,0,0,,,,,,
2024-05-24 03:15:00,1012.90,70.0,66.6,88,0,0,,,,,,
2024-05-24 03:30:00,1013.00,70.0,67.2,90,0,0,,,,,,
2024-05-24 03:45:00,1013.00,70.0,67.2,90,0,0,1012.43,70.7,65.5,83,,218
2024-05-24 03:55:00,1012.90,70.0,67.2,90,0,0,1012.43,70.7,65.5,83,,217
2024-05-24 04:00:00,1012.80,70.0,67.6,91,0,0,,,,,,
2024-05-24 04:15:00,1012.70,70.0,67.6,91,0,0,,,,,,
2024-05-24 04:30:00,1012.40,70.0,67.6,91,0,0,,,,,,
2024-05-24 04:45:00,1012.40,70.0,67.5,91,0,0,1012.02,69.9,64.4,82,,218
2024-05-24 04:55:00,1012.50,70.0,67.5,91,0,0,1012.02,69.9,64.4,82,,217
2024-05-24 05:00:00,1012.50,69.0,66.6,91,0,0,,,,,,
2024-05-24 05:15:00,1012.10,69.0,66.9,93,0,0,,,,,,
2024-05-24 05:30:00,1012.10,69.0,66.9,93,0,0,,,,,,
2024-05-24 05:45:00,1012.00,69.0,66.9,92,0,0,1011.59,68.8,62.1,79,,218
2024-05-24 05:55:00,1012.00,68.0,66.2,93,0,0,1011.59,68.8,62.5,80,,217
2024-05-24 06:00:00,1011.90,68.0,66.2,93,0,0,,,,,,
2024-05-24 06:15:00,1011.80,68.0,66.2,93,0,0,,,,,,
2024-05-24 06:30:00,1011.70,68.0,66.5,94,0,0,,,,,,
2024-05-24 06:45:00,1011.60,68.0,66.5,94,0,0,1011.20,68.1,61.2,78,,218
2024-05-24 06:55:00,1011.50,67.0,65.5,94,0,0,1011.20,68.1,61.1,78,,217
2024-05-24 07:00:00,1011.50,67.0,65.5,95,0,0,,,,,,
2024-05-24 07:15:00,1011.50,67.0,65.5,95,0,0,,,,,,
2024-05-24 07:30:00,1011.60,67.0,65.5,95,0,0,,,,,,
2024-05-24 07:45:00,1011.40,67.0,65.5,94,0,0,1010.97,67.5,60.2,77,,218
2024-05-24 07:55:00,1011.20,67.0,65.5,94,0,0,1010.97,67.5,60.2,77,,217
2024-05-24 08:00:00,1011.20,67.0,65.5,95,0,0,,,,,,
2024-05-24 08:15:00,1010.80,67.0,65.5,95,0,0,,,,,,
2024-05-24 08:30:00,1011.20,66.0,64.8,95,0,0,,,,,,
2024-05-24 08:45:00,1010.90,66.0,64.8,95,0,0,1011.03,67.0,59.5,77,,218
2024-05-24 08:55:00,1011.20,66.0,64.8,95,0,0,1011.03,67.0,59.5,77,,217
2024-05-24 09:00:00,1011.10,66.0,64.8,95,0,0,,,,,,
2024-05-24 09:15:00,1011.20,66.0,64.8,95,0,0,,,,,,
2024-05-24 09:30:00,1011.30,66.0,64.8,95,0,0,,,,,,
2024-05-24 09:45:00,1011.40,66.0,64.8,95,0,0,1011.27,67.3,59.8,77,,218
2024-05-24 09:55:00,1011.40,66.0,64.8,95,0,0,1011.33,67.3,59.8,77,,217
2024-05-24 10:00:00,1011.50,66.0,64.8,95,0,0,,,,,,
2024-05-24 10:15:00,1011.60,66.0,64.8,95,0,0,,,,,,
2024-05-24 10:30:00,1011.70,67.0,65.8,96,0,0,,,,,,
2024-05-24 10:45:00,1011.70,67.0,65.8,95,0,0,1011.50,68.8,66.6,93,,218
2024-05-24 10:55:00,1011.70,69.0,67.2,93,0,0,1011.50,68.8,60.7,75,,217
2024-05-24 11:00:00,1011.60,69.0,67.2,94,0,0,,,,,,
2024-05-24 11:15:00,1011.60,70.0,68.2,94,0,0,,,,,,
2024-05-24 11:30:00,1011.80,71.0,68.9,93,0,0,,,,,,
2024-05-24 11:45:00,1011.50,73.0,70.2,90,0,0,1011.69,71.1,63.4,76,,218
2024-05-24 11:55:00,1011.50,74.0,70.5,89,0,0,1011.69,71.1,67.5,88,,217
2024-05-24 12:00:00,1011.50,74.0,70.2,87,0,0,,,,,,
2024-05-24 12:15:00,1011.70,74.0,70.5,88,0,0,,,,,,
2024-05-24 12:30:00,1011.90,74.0,70.2,87,0,52,,,,,,
2024-05-24 12:45:00,1011.80,74.0,70.5,89,0,0,1011.85,72.4,67.5,84,,217
2024-05-24 12:55:00,1012.00,74.0,70.5,89,0,0,1011.85,72.4,67.5,84,,217
2024-05-24 13:00:00,1012.20,74.0,70.5,88,0,108,,,,,,
2024-05-24 13:15:00,1012.40,74.0,70.2,87,0,76,,,,,,
2024-05-24 13:30:00,1012.20,75.0,70.2,84,0,11,,,,,,
2024-05-24 13:45:00,1012.20,75.0,67.7,77,2,38,,,,,,
2024-05-24 14:00:00,1012.30,75.0,66.9,76,0,12,,,,,,
2024-05-24 14:15:00,1012.30,75.0,66.9,76,1,87,,,,,,
2024-05-24 14:30:00,1012.10,75.0,64.9,70,2,61,,,,,,
2024-05-24 14:45:00,1012.30,76.0,65.9,70,0,51,,,,,,
2024-05-24 15:00:00,1012.20,77.0,66.9,71,0,89,,,,,,
2024-05-24 15:15:00,1012.20,77.0,68.1,73,0,321,,,,,,
2024-05-24 15:30:00,1012.10,78.0,69.0,73,0,24,,,,,,
2024-05-24 15:45:00,1012.00,78.0,69.0,73,0,24,,,,,,
2024-05-24 16:00:00,1012.00,78.0,68.6,72,1,349,,,,,,
2024-05-24 16:15:00,1012.10,78.0,69.0,73,0,56,,,,,,
2024-05-24 16:25:00,1012.20,79.0,70.0,73,0,58,,,,,,
2024-05-24 16:45:00,1012.00,79.0,69.2,71,0,27,,,,,,
2024-05-24 17:00:00,1011.80,79.0,67.1,66,0,30,,,,,,
2024-05-24 17:15:00,1011.50,80.0,69.3,69,1,44,,,,,,
2024-05-24 17:30:00,1011.50,80.0,68.5,68,0,0,,,,,,
2024-05-24 17:45:00,1011.10,80.0,68.0,66,2,31,,,,,,
2024-05-24 18:00:00,1011.20,80.0,68.0,66,0,50,,,,,,
2024-05-24 18:15:00,1011.10,79.0,67.9,69,0,36,,,,,,
2024-05-24 18:30:00,1010.90,78.0,68.6,72,0,0,,,,,,
2024-05-24 18:45:00,1011.10,77.0,69.6,78,0,245,,,,,,
2024-05-24 19:00:00,1011.20,76.0,69.7,80,0,254,,,,,,
2024-05-24 19:15:00,1011.10,77.0,70.7,81,0,0,,,,,,
2024-05-24 19:30:00,1011.10,76.0,70.5,82,0,274,,,,,,
2024-05-24 19:45:00,1010.70,76.0,70.1,81,0,0,,,,,,
2024-05-24 20:00:00,1010.70,77.0,70.7,81,0,0,,,,,,
2024-05-24 20:15:00,1010.50,78.0,71.3,79,0,60,,,,,,
2024-05-24 20:30:00,1010.50,80.0,72.1,76,0,0,,,,,,
2024-05-24 20:45:00,1010.50,83.0,73.0,72,0,99,,,,,,
2024-05-24 21:00:00,1010.50,79.0,71.2,76,0,274,,,,,,
2024-05-24 21:15:00,1010.50,78.0,72.0,81,0,259,,,,,,
2024-05-24 21:30:00,1010.40,77.0,71.1,82,0,0,,,,,,
2024-05-24 21:45:00,1010.40,79.0,71.5,77,0,257,,,,,,
2024-05-24 22:00:00,1010.70,78.0,70.9,78,0,272,,,,,,
2024-05-24 22:15:00,1010.60,78.0,71.7,80,0,0,,,,,,
2024-05-24 22:30:00,1010.70,77.0,71.4,83,0,0,,,,,,
2024-05-24 22:45:00,1010.80,76.0,70.8,83,0,0,,,,,,
2024-05-24 23:00:00,1010.80,76.0,70.8,83,0,0,,,,,,
2024-05-24 23:15:00,1010.80,76.0,70.8,83,0,0,,,,,,
2024-05-24 23:30:00,1010.60,76.0,70.8,83,0,0,,,,,,
2024-05-24 23:45:00,1010.20,75.0,70.2,84,0,0,,,,,,
2024-05-25 00:15:00,1010.40,73.0,69.2,88,0,0,,,,,,
2024-05-25 00:31:00,1010.40,72.0,68.6,88,0,0,,,,,,
2024-05-25 00:45:00,1010.70,72.0,69.2,90,0,0,1010.79,72.3,67.7,85,,218
2024-05-25 00:55:00,1010.90,71.0,68.2,90,0,0,1010.79,72.3,67.6,85,,217
2024-05-25 01:00:00,1010.90,71.0,68.2,90,0,0,,,,,,
2024-05-25 01:15:00,1010.90,71.0,68.5,91,0,0,,,,,,
2024-05-25 01:30:00,1011.20,70.0,67.9,93,0,0,,,,,,
2024-05-25 01:45:00,1011.50,70.0,67.8,92,0,0,1011.40,70.6,65.4,83,,218
2024-05-25 01:46:00,1011.50,70.0,67.9,93,0,0,,,,,,
2024-05-25 01:55:00,1011.60,70.0,67.8,92,0,0,1011.40,70.6,65.4,83,,217
2024-05-25 02:01:00,1011.70,70.0,67.9,93,0,0,,,,,,
2024-05-25 02:15:00,1011.70,69.0,67.2,94,0,0,,,,,,
2024-05-25 02:30:00,1011.70,69.0,67.2,94,0,0,,,,,,
2024-05-25 02:45:00,1011.70,69.0,67.2,93,0,0,1011.58,69.4,63.2,80,,216
2024-05-25 02:55:00,1011.60,69.0,67.2,93,0,0,1011.58,69.4,63.5,81,,217
2024-05-25 03:10:00,1011.40,68.0,66.2,93,0,0,,,,,,
2024-05-25 03:30:00,1011.70,68.0,66.5,94,0,0,,,,,,
2024-05-25 03:45:00,1011.60,68.0,66.5,94,0,0,1011.32,67.8,61.3,79,,218
2024-05-25 03:55:00,1011.70,67.0,65.5,94,0,0,1011.32,67.8,61.3,79,,217
2024-05-25 04:15:00,1011.50,67.0,65.8,96,0,0,,,,,,
2024-05-25 04:30:00,1011.30,67.0,65.8,96,0,0,,,,,,
2024-05-25 04:45:00,1011.20,66.0,64.8,95,0,0,1011.26,66.9,59.9,78,,218
2024-05-25 04:55:00,1011.40,66.0,64.8,95,0,0,1011.26,66.9,59.9,78,,217
2024-05-25 05:00:00,1011.40,66.0,64.8,95,0,0,,,,,,
2024-05-25 05:15:00,1011.70,66.0,64.8,95,0,0,,,,,,
2024-05-25 05:30:00,1011.70,65.0,63.8,96,0,0,,,,,,
2024-05-25 05:45:00,1011.40,65.0,63.8,95,0,0,1010.97,66.2,63.2,90,,217
2024-05-25 05:55:00,1011.10,65.0,63.8,95,0,0,1010.97,66.2,58.5,76,,217
2024-05-25 06:00:00,1011.20,65.0,63.8,96,0,0,,,,,,
2024-05-25 06:15:00,1010.60,65.0,63.8,96,0,0,,,,,,
2024-05-25 06:30:00,1010.60,65.0,64.1,96,0,0,,,,,,
2024-05-25 06:45:00,1010.70,64.0,63.1,96,0,0,1010.73,64.9,57.4,76,,217
2024-05-25 06:55:00,1011.00,64.0,62.8,95,0,0,1010.73,64.9,57.4,76,,217
2024-05-25 07:00:00,1011.00,64.0,63.1,97,0,0,,,,,,
2024-05-25 07:15:00,1011.00,63.0,62.1,96,0,0,,,,,,
2024-05-25 07:30:00,1011.00,63.0,62.1,96,0,0,,,,,,
2024-05-25 07:45:00,1011.00,63.0,62.1,96,0,0,1010.80,64.5,61.4,89,,217
2024-05-25 07:55:00,1011.20,63.0,62.1,96,0,0,1010.80,64.5,56.7,75,,217
2024-05-25 08:00:00,1011.20,63.0,62.1,96,0,0,,,,,,
2024-05-25 08:15:00,1011.00,63.0,62.1,96,0,0,,,,,,
2024-05-25 08:30:00,1011.00,63.0,62.1,96,0,0,,,,,,
2024-05-25 08:45:00,1010.70,62.0,61.1,96,0,0,1010.63,64.1,56.4,75,,217
2024-05-25 08:55:00,1010.80,62.0,61.1,96,0,0,1010.63,64.1,56.4,75,,217
2024-05-25 09:00:00,1010.80,62.0,61.1,97,0,0,,,,,,
2024-05-25 09:15:00,1011.00,62.0,61.1,97,0,0,,,,,,
2024-05-25 09:30:00,1011.10,62.0,61.1,97,0,0,,,,,,
2024-05-25 09:45:00,1010.80,62.0,61.1,96,0,0,1011.05,63.6,56.1,76,,218
2024-05-25 09:55:00,1011.00,62.0,61.1,96,0,0,1011.05,63.6,56.1,76,,217
2024-05-25 10:00:00,1011.00,62.0,61.1,97,0,0,,,,,,
2024-05-25 10:15:00,1011.00,62.0,61.1,97,0,0,,,,,,
2024-05-25 10:30:00,1011.20,62.0,61.1,97,0,0,,,,,,
2024-05-25 10:45:00,1011.30,63.0,62.1,96,0,0,1011.23,64.2,56.7,76,,218
2024-05-25 10:55:00,1011.50,63.0,62.1,96,0,0,1011.23,64.3,56.7,76,,217
2024-05-25 11:00:00,1011.50,63.0,62.1,96,0,0,,,,,,
2024-05-25 11:15:00,1011.60,65.0,63.8,96,0,0,,,,,,
2024-05-25 11:30:00,1011.70,68.0,65.9,92,0,0,,,,,,
2024-05-25 11:45:00,1011.70,68.0,65.9,92,0,0,1011.79,66.8,64.7,93,,218
2024-05-25 11:55:00,1012.00,69.0,66.5,91,0,0,1011.79,66.8,64.3,91,,217
2024-05-25 12:00:00,1012.10,69.0,66.6,91,0,0,,,,,,
2024-05-25 12:15:00,1012.30,70.0,67.9,93,0,187,,,,,,
2024-05-25 12:30:00,1012.40,71.0,68.5,91,0,0,,,,,,
2024-05-25 12:45:00,1012.60,72.0,69.2,90,0,0,1012.26,71.6,67.7,87,,218
2024-05-25 12:55:00,1012.60,73.0,70.2,90,0,0,1012.26,71.6,67.1,85,,217
2024-05-25 13:00:00,1012.50,73.0,69.9,89,0,149,,,,,,
2024-05-25 13:15:00,1012.30,74.0,70.2,87,0,0,,,,,,
2024-05-25 13:30:00,1012.30,75.0,70.2,84,0,0,,,,,,
2024-05-25 13:45:00,1012.00,77.0,71.4,83,0,223,,,,,,
2024-05-25 14:00:00,1011.90,78.0,70.9,78,0,0,,,,,,
2024-05-25 14:15:00,1012.00,79.0,70.0,73,0,0,,,,,,
2024-05-25 14:30:00,1012.00,80.0,68.9,68,0,151,,,,,,
2024-05-25 14:45:00,1011.90,80.0,67.2,64,0,13,,,,,,
2024-05-25 15:00:00,1011.80,82.0,67.2,61,0,31,,,,,,
2024-05-25 15:15:00,1011.70,83.0,69.1,63,0,255,,,,,,
2024-05-25 15:30:00,1011.70,83.0,68.1,60,0,54,,,,,,
2024-05-25 15:45:00,1011.70,85.0,67.5,55,0,345,,,,,,
2024-05-25 16:00:00,1011.70,86.0,65.7,50,0,77,,,,,,
2024-05-25 16:15:00,1011.70,86.0,64.6,48,0,148,,,,,,
2024-05-25 16:30:00,1011.50,88.0,66.4,48,1,298,,,,,,
2024-05-25 16:45:00,1011.50,87.0,63.0,44,0,156,,,,,,
2024-05-25 17:00:00,1011.40,87.0,63.0,44,0,252,,,,,,
2024-05-25 17:15:00,1011.50,87.0,69.4,55,0,282,,,,,,
2024-05-25 17:30:00,1011.50,88.0,67.6,50,0,0,,,,,,
2024-05-25 17:45:00,1011.50,86.0,66.8,52,0,0,,,,,,
2024-05-25 18:00:00,1011.10,88.0,67.6,50,0,13,,,,,,
2024-05-25 18:15:00,1011.20,88.0,68.7,52,0,29,,,,,,
2024-05-25 18:30:00,1011.00,87.0,67.8,52,0,29,,,,,,
2024-05-25 18:45:00,1011.00,86.0,67.9,55,0,69,,,,,,
2024-05-25 19:00:00,1010.80,87.0,69.4,55,0,73,,,,,,
2024-05-25 19:15:00,1010.80,86.0,67.4,53,0,129,,,,,,
2024-05-25 19:30:00,1010.80,85.0,69.0,58,0,233,,,,,,
2024-05-25 19:45:00,1010.80,84.0,66.6,55,0,18,,,,,,
2024-05-25 20:00:00,1010.80,83.0,66.7,57,0,119,,,,,,
2024-05-25 20:15:00,1010.70,84.0,69.5,61,0,21,,,,,,
2024-05-25 20:30:00,1010.80,84.0,68.1,58,0,229,,,,,,
2024-05-25 20:45:00,1010.90,83.0,68.1,60,0,61,,,,,,
2024-05-25 21:00:00,1010.80,84.0,68.6,59,0,27,,,,,,
2024-05-25 21:15:00,1010.60,85.0,70.5,61,0,65,,,,,,
2024-05-25 21:30:00,1010.80,85.0,68.0,57,0,0,,,,,,
2024-05-25 21:45:00,1010.70,84.0,67.6,57,0,82,,,,,,
2024-05-25 22:00:00,1010.60,82.0,68.6,63,0,0,,,,,,
2024-05-25 22:15:00,1010.60,81.0,67.7,64,0,0,,,,,,
2024-05-25 22:30:00,1010.40,80.0,67.6,66,0,0,,,,,,
2024-05-25 22:45:00,1010.40,79.0,68.4,70,0,123,,,,,,
2024-05-25 23:00:00,1010.40,78.0,67.8,70,0,0,,,,,,
2024-05-25 23:15:00,1010.60,78.0,69.0,73,0,157,,,,,,
2024-05-25 23:30:00,1010.60,77.0,68.5,74,0,0,,,,,,
2024-05-25 23:45:00,1010.70,76.0,67.9,75,0,0,,,,,,
2024-05-26 00:15:00,1011.20,74.0,67.1,78,0,0,,,,,,
2024-05-26 00:30:00,1011.10,74.0,67.4,79,0,0,,,,,,
2024-05-26 00:45:00,1011.20,73.0,66.9,81,0,0,1011.26,72.8,66.6,81,,217
2024-05-26 00:55:00,1011.40,73.0,67.2,82,0,0,1011.26,72.8,66.6,81,,217
2024-05-26 01:00:00,1011.40,72.0,66.5,82,0,0,,,,,,
2024-05-26 01:15:00,1011.60,71.0,65.9,83,0,0,,,,,,
2024-05-26 01:30:00,1012.00,71.0,66.2,84,0,0,,,,,,
2024-05-26 01:45:00,1012.20,70.0,66.0,87,0,0,1011.89,70.5,65.6,84,,218
2024-05-26 01:55:00,1012.30,69.0,65.3,87,0,0,1011.93,70.5,65.6,84,,217
2024-05-26 02:00:00,1012.20,69.0,65.3,87,0,0,,,,,,
2024-05-26 02:15:00,1012.40,69.0,65.9,90,0,0,,,,,,
2024-05-26 02:30:00,1012.30,68.0,65.3,91,0,0,,,,,,
2024-05-26 02:45:00,1012.20,68.0,65.2,90,0,0,1011.74,68.8,64.1,85,,218
2024-05-26 02:55:00,1012.30,68.0,65.2,90,0,0,1011.74,68.8,64.1,85,,217
2024-05-26 03:00:00,1012.30,68.0,65.3,91,0,0,,,,,,
2024-05-26 03:15:00,1012.30,67.0,64.3,90,0,0,,,,,,
2024-05-26 03:30:00,1012.30,67.0,64.6,91,0,0,,,,,,
2024-05-26 03:45:00,1012.20,67.0,64.6,91,0,0,1011.64,67.6,62.5,83,,218
2024-05-26 03:55:00,1012.20,67.0,64.9,92,0,0,1011.64,67.6,62.5,83,,217
2024-05-26 04:00:00,1012.20,67.0,64.9,92,0,0,,,,,,
2024-05-26 04:15:00,1012.00,66.0,63.9,92,0,0,,,,,,
2024-05-26 04:30:00,1012.00,66.0,63.9,92,0,0,,,,,,
2024-05-26 04:45:00,1012.10,66.0,64.2,93,0,0,1011.27,66.7,61.2,82,,218
2024-05-26 04:55:00,1011.90,65.0,63.2,93,0,0,1011.27,66.7,61.2,82,,217
2024-05-26 05:00:00,1011.90,65.0,63.2,94,0,0,,,,,,
2024-05-26 05:15:00,1011.70,65.0,63.2,94,0,0,,,,,,
2024-05-26 05:30:00,1011.50,65.0,63.5,94,0,0,,,,,,
2024-05-26 05:45:00,1011.50,65.0,63.5,94,0,0,1011.02,66.4,60.8,82,,218
2024-05-26 05:55:00,1011.30,65.0,63.5,94,0,0,1011.02,66.4,60.8,82,,217
2024-05-26 06:00:00,1011.30,65.0,63.5,94,0,0,,,,,,
2024-05-26 06:15:00,1011.40,65.0,63.5,94,0,0,,,,,,
2024-05-26 06:30:00,1011.40,64.0,62.5,95,0,0,,,,,,
2024-05-26 06:45:00,1011.50,64.0,62.5,94,0,0,1011.01,65.8,60.3,82,,218
2024-05-26 06:55:00,1011.60,64.0,62.5,94,0,0,1011.01,65.8,60.3,82,,217
2024-05-26 07:00:00,1011.40,64.0,62.5,95,0,0,,,,,,
2024-05-26 07:15:00,1011.20,64.0,62.5,95,0,0,,,,,,
2024-05-26 07:30:00,1011.50,64.0,62.5,95,0,0,,,,,,
2024-05-26 07:45:00,1011.30,64.0,62.5,94,0,0,1011.10,65.3,59.6,81,,218
2024-05-26 07:55:00,1011.40,64.0,62.8,95,0,0,1011.10,65.3,59.6,81,,217
2024-05-26 08:00:00,1011.50,64.0,62.8,95,0,0,,,,,,
2024-05-26 08:15:00,1011.70,64.0,62.8,95,0,0,,,,,,
2024-05-26 08:30:00,1011.30,64.0,62.8,95,0,0,,,,,,
2024-05-26 08:45:00,1011.50,64.0,62.8,95,0,0,1011.20,65.7,59.4,80,,216
2024-05-26 08:55:00,1011.40,64.0,62.8,95,0,0,1011.20,65.7,59.2,79,,217
2024-05-26 09:00:00,1011.60,64.0,62.8,95,0,0,,,,,,
2024-05-26 09:15:00,1011.60,64.0,62.8,95,0,0,,,,,,
2024-05-26 09:30:00,1011.50,64.0,62.8,95,0,0,,,,,,
2024-05-26 09:45:00,1011.80,65.0,63.8,95,0,0,1011.73,66.3,60.1,80,,218
2024-05-26 09:55:00,1011.70,65.0,63.8,95,0,0,1011.73,66.3,59.3,78,,217
2024-05-26 10:00:00,1011.90,65.0,63.8,96,0,0,,,,,,
2024-05-26 10:15:00,1012.00,65.0,63.8,96,0,0,,,,,,
2024-05-26 10:30:00,1012.00,66.0,64.8,95,0,0,,,,,,
2024-05-26 10:45:00,1012.40,66.0,64.8,95,0,0,1012.44,66.6,59.6,78,,218
2024-05-26 10:55:00,1012.50,66.0,64.8,95,0,0,1012.44,66.6,59.6,78,,217
2024-05-26 11:00:00,1012.80,66.0,64.8,95,0,0,,,,,,
2024-05-26 11:15:00,1012.70,66.0,64.8,95,0,0,,,,,,
2024-05-26 11:30:00,1012.50,67.0,66.1,97,0,0,,,,,,
2024-05-26 11:45:00,1012.70,67.0,65.8,95,0,0,1012.49,67.6,60.2,77,,218
2024-05-26 11:55:00,1012.60,67.0,65.8,95,0,0,1012.49,67.6,60.2,77,,217
2024-05-26 12:00:00,1012.70,67.0,65.8,96,0,43,,,,,,
2024-05-26 12:15:00,1012.90,67.0,65.8,96,0,44,,,,,,
2024-05-26 12:30:00,1012.40,67.0,65.8,96,0,0,,,,,,
2024-05-26 12:45:00,1012.30,67.0,65.5,94,0,0,1012.37,69.8,63.2,79,,218
2024-05-26 12:55:00,1012.40,68.0,66.5,94,0,0,1012.37,69.8,63.2,79,,217
2024-05-26 13:00:00,1012.50,68.0,66.5,94,0,0,,,,,,
2024-05-26 13:15:00,1012.30,69.0,67.2,94,0,0,,,,,,
2024-05-26 13:30:00,1012.80,70.0,67.9,93,0,0,,,,,,
2024-05-26 13:45:00,1012.90,71.0,68.5,91,0,46,,,,,,
2024-05-26 14:00:00,1012.90,72.0,68.9,90,0,56,,,,,,
2024-05-26 14:15:00,1012.70,74.0,69.9,86,0,0,,,,,,
2024-05-26 14:30:00,1012.90,75.0,69.8,83,0,6,,,,,,
2024-05-26 14:45:00,1012.90,76.0,70.5,82,0,0,,,,,,
2024-05-26 15:00:00,1013.10,78.0,71.3,79,0,0,,,,,,
2024-05-26 15:15:00,1013.00,79.0,70.8,76,0,290,,,,,,
2024-05-26 15:30:00,1012.90,81.0,72.3,75,0,54,,,,,,
2024-05-26 15:45:00,1013.30,83.0,73.4,73,0,249,,,,,,
2024-05-26 16:00:00,1013.10,83.0,73.8,73,0,294,,,,,,
2024-05-26 16:15:00,1013.50,83.0,74.2,74,0,290,,,,,,
2024-05-26 16:30:00,1013.00,83.0,73.8,73,0,52,,,,,,
2024-05-26 16:45:00,1012.60,84.0,73.1,69,0,184,,,,,,
2024-05-26 17:00:00,1012.50,86.0,73.3,66,0,0,,,,,,
2024-05-26 17:15:00,1012.40,88.0,75.2,65,0,0,,,,,,
2024-05-26 17:30:00,1012.40,88.0,73.8,62,0,0,,,,,,
2024-05-26 17:45:00,1012.30,88.0,74.3,63,0,51,,,,,,
2024-05-26 18:00:00,1012.20,88.0,74.3,63,0,205,,,,,,
2024-05-26 18:15:00,1012.20,88.0,73.8,62,0,0,,,,,,
2024-05-26 18:30:00,1012.30,87.0,74.7,66,0,186,,,,,,
2024-05-26 18:45:00,1012.10,86.0,74.2,68,0,238,,,,,,
2024-05-26 19:00:00,1011.80,85.0,74.1,69,0,68,,,,,,
2024-05-26 19:15:00,1011.70,85.0,74.9,71,0,200,,,,,,
2024-05-26 19:30:00,1012.00,84.0,73.1,69,0,47,,,,,,
2024-05-26 19:45:00,1011.90,82.0,73.3,74,0,42,,,,,,
2024-05-26 20:00:00,1011.80,83.0,73.8,73,0,130,,,,,,
2024-05-26 20:15:00,1011.90,83.0,73.8,73,0,123,,,,,,
2024-05-26 20:30:00,1012.10,82.0,73.3,74,0,0,,,,,,
2024-05-26 20:45:00,1012.00,83.0,73.8,73,0,137,,,,,,
2024-05-26 21:00:00,1012.10,84.0,72.7,69,0,23,,,,,,
2024-05-26 21:15:00,1012.00,85.0,73.2,67,0,175,,,,,,
2024-05-26 21:30:00,1012.30,85.0,73.7,68,0,184,,,,,,
2024-05-26 21:45:00,1012.40,84.0,73.1,69,0,204,,,,,,
2024-05-26 22:00:00,1012.60,82.0,72.9,73,0,169,,,,,,
2024-05-26 22:15:00,1012.20,82.0,72.5,73,0,0,,,,,,
2024-05-26 22:30:00,1012.40,80.0,71.3,74,0,0,,,,,,
2024-05-26 22:45:00,1012.40,80.0,70.1,71,0,64,,,,,,
2024-05-26 23:00:00,1012.50,79.0,69.6,72,0,0,,,,,,
2024-05-26 23:15:00,1012.20,78.0,69.4,74,0,0,,,,,,
2024-05-26 23:30:00,1012.00,77.0,68.8,76,0,0,,,,,,
2024-05-26 23:45:00,1012.00,76.0,68.2,76,0,0,,,,,,
2024-05-27 00:15:00,1012.00,74.0,67.8,81,0,163,,,,,,
2024-05-27 00:30:00,1011.90,74.0,68.5,83,0,0,,,,,,
2024-05-27 00:45:00,1012.20,73.0,67.9,84,0,0,1012.04,71.9,66.6,83,,218
2024-05-27 00:55:00,1012.10,73.0,68.3,85,0,0,1012.04,71.9,66.6,83,,217
2024-05-27 01:00:00,1012.20,72.0,67.2,84,0,0,,,,,,
2024-05-27 01:15:00,1012.30,72.0,67.6,85,0,0,,,,,,
2024-05-27 01:30:00,1012.70,71.0,66.9,87,0,0,,,,,,
2024-05-27 01:45:00,1012.80,71.0,67.6,89,0,0,1012.73,70.1,64.7,83,,218
2024-05-27 01:55:00,1013.00,70.0,66.9,89,0,0,1012.73,70.1,64.7,83,,217
2024-05-27 02:00:00,1012.90,70.0,66.9,89,0,131,,,,,,
2024-05-27 02:15:00,1013.00,70.0,67.2,90,0,142,,,,,,
2024-05-27 02:30:00,1013.20,69.0,66.3,91,0,0,,,,,,
2024-05-27 02:45:00,1013.40,69.0,66.2,90,0,0,1012.77,68.7,63.0,81,,218
2024-05-27 02:55:00,1013.20,68.0,65.2,90,0,0,1012.77,68.7,63.0,81,,217
2024-05-27 03:00:00,1013.20,68.0,65.3,91,0,0,,,,,,
2024-05-27 03:15:00,1013.00,68.0,65.3,91,0,0,,,,,,
2024-05-27 03:30:00,1012.70,68.0,65.3,91,0,0,,,,,,
2024-05-27 03:45:00,1012.40,68.0,65.6,91,0,0,1012.16,68.4,62.1,80,,218
2024-05-27 03:55:00,1012.20,67.0,64.6,91,0,0,1012.16,68.4,62.0,80,,217
2024-05-27 04:00:00,1012.50,67.0,64.6,91,0,149,,,,,,
2024-05-27 04:15:00,1012.10,67.0,64.9,92,0,0,,,,,,
2024-05-27 04:30:00,1012.20,68.0,65.9,92,0,140,,,,,,
2024-05-27 04:45:00,1012.10,68.0,65.6,91,0,0,1011.70,68.1,61.5,79,,218
2024-05-27 04:55:00,1011.90,68.0,65.6,91,0,0,1011.70,68.1,61.5,79,,217
2024-05-27 05:00:00,1011.90,68.0,65.6,91,0,0,,,,,,
2024-05-27 05:15:00,1012.00,68.0,65.6,91,0,0,,,,,,
2024-05-27 05:30:00,1012.10,68.0,65.6,91,0,0,,,,,,
2024-05-27 05:40:00,1012.10,67.0,64.6,91,0,0,,,,,,
2024-05-27 05:45:00,1011.90,67.0,64.9,92,0,0,1011.31,68.3,62.2,80,,218
2024-05-27 05:55:00,1011.80,67.0,64.9,92,0,0,1011.31,68.3,61.9,79,,217
2024-05-27 06:00:00,1011.50,67.0,64.9,92,0,77,,,,,,
2024-05-27 06:15:00,1011.50,68.0,65.9,92,0,0,,,,,,
2024-05-27 06:30:00,1011.40,68.0,65.6,91,0,161,,,,,,
2024-05-27 06:45:00,1011.30,68.0,65.2,90,0,0,1010.90,68.8,63.0,81,,217
2024-05-27 06:55:00,1011.30,68.0,65.2,90,0,0,1010.90,68.8,62.8,81,,217
2024-05-27 07:00:00,1011.30,68.0,65.3,91,0,0,,,,,,
2024-05-27 07:15:00,1011.10,68.0,65.3,91,0,136,,,,,,
2024-05-27 07:30:00,1010.90,68.0,65.3,91,0,0,,,,,,
2024-05-27 07:45:00,1010.90,69.0,65.9,89,0,0,1010.55,69.0,63.6,82,,218
2024-05-27 07:55:00,1010.70,69.0,66.2,90,0,0,1010.55,69.0,63.4,82,,217
2024-05-27 08:00:00,1010.80,69.0,66.3,91,0,0,,,,,,
2024-05-27 08:15:00,1010.80,69.0,66.3,91,0,0,,,,,,
2024-05-27 08:30:00,1010.70,69.0,66.3,91,0,101,,,,,,
2024-05-27 08:45:00,1010.30,69.0,66.2,90,0,0,1010.16,69.1,63.9,83,,218
2024-05-27 08:55:00,1010.30,69.0,66.5,91,0,0,1010.16,69.1,63.9,83,,217
2024-05-27 09:00:00,1010.00,69.0,66.6,91,0,139,,,,,,
2024-05-27 09:15:00,1010.10,69.0,66.6,91,0,0,,,,,,
2024-05-27 09:30:00,1009.70,69.0,66.6,91,0,0,,,,,,
2024-05-27 09:45:00,1009.90,69.0,66.9,92,0,0,1009.93,69.0,62.5,79,,218
2024-05-27 09:55:00,1009.80,68.0,65.9,92,0,0,1009.93,69.0,62.5,79,,217
2024-05-27 10:00:00,1010.00,68.0,65.9,92,0,0,,,,,,
2024-05-27 10:15:00,1010.10,68.0,66.2,93,0,0,,,,,,
2024-05-27 10:30:00,1010.60,69.0,67.2,94,0,129,,,,,,
2024-05-27 10:45:00,1010.30,69.0,67.2,93,0,0,1010.32,69.9,62.4,77,,218
2024-05-27 10:55:00,1010.50,70.0,68.2,93,0,0,1010.32,69.9,62.4,77,,217
2024-05-27 11:00:00,1010.50,70.0,67.9,93,0,0,,,,,,
2024-05-27 11:15:00,1010.40,70.0,67.9,93,0,0,,,,,,
2024-05-27 11:30:00,1010.70,71.0,68.9,93,0,172,,,,,,
2024-05-27 11:45:00,1010.60,71.0,68.5,91,0,0,1010.37,71.3,63.6,76,,218
2024-05-27 11:55:00,1010.80,71.0,68.8,92,0,0,1010.37,71.3,63.6,76,,217
2024-05-27 12:00:00,1010.70,72.0,69.5,91,0,161,,,,,,
2024-05-27 12:15:00,1010.70,72.0,69.5,91,0,141,,,,,,
2024-05-27 12:30:00,1010.50,73.0,70.2,90,0,162,,,,,,
2024-05-27 12:45:00,1010.30,74.0,70.9,89,0,0,1010.36,73.7,67.5,80,,218
2024-05-27 12:55:00,1010.50,75.0,71.5,89,0,0,1010.36,73.7,67.5,80,,217
2024-05-27 13:00:00,1010.40,76.0,72.2,88,0,0,,,,,,
2024-05-27 13:15:00,1010.40,76.0,71.8,86,0,0,,,,,,
2024-05-27 13:30:00,1010.40,78.0,73.8,86,0,0,,,,,,
2024-05-27 13:45:00,1010.50,79.0,73.0,82,0,192,,,,,,
2024-05-27 14:00:00,1010.40,79.0,73.4,82,0,0,,,,,,
2024-05-27 14:15:00,1010.40,80.0,73.6,81,0,173,,,,,,
2024-05-27 14:30:00,1010.70,80.0,73.3,80,0,257,,,,,,
2024-05-27 14:45:00,1010.60,80.0,72.1,76,0,195,,,,,,
2024-05-27 15:00:00,1011.00,79.0,71.2,76,0,0,,,,,,
2024-05-27 15:15:00,1011.30,81.0,72.3,75,0,265,,,,,,
2024-05-27 15:30:00,1011.40,80.0,71.0,74,0,43,,,,,,
2024-05-27 15:45:00,1011.40,79.0,70.8,76,0,39,,,,,,
2024-05-27 16:00:00,1010.10,77.0,70.7,81,0,0,,,,,,
2024-05-27 16:15:00,1010.40,76.0,70.5,82,0,0,,,,,,
2024-05-27 16:30:00,1010.90,74.0,70.2,87,0,0,,,,,,
2024-05-27 16:45:00,1011.00,74.0,70.9,89,0,0,,,,,,
2024-05-27 17:00:00,1011.10,74.0,70.5,88,0,232,,,,,,
2024-05-27 17:15:00,1010.30,73.0,69.9,89,0,270,,,,,,
2024-05-27 17:30:00,1010.00,72.0,69.5,91,0,50,,,,,,
2024-05-27 17:45:00,1010.10,71.0,68.9,93,0,165,,,,,,
2024-05-27 18:00:00,1009.80,71.0,68.9,93,0,0,,,,,,
2024-05-27 18:15:00,1009.00,72.0,69.9,93,0,0,,,,,,
2024-05-27 18:30:00,1008.60,74.0,71.5,91,0,177,,,,,,
2024-05-27 18:45:00,1008.30,76.0,72.5,88,0,38,,,,,,
2024-05-27 19:00:00,1008.20,77.0,73.2,87,0,83,,,,,,
2024-05-27 19:15:00,1007.90,78.0,72.8,83,0,186,,,,,,
2024-05-27 19:30:00,1007.40,77.0,71.4,83,0,0,,,,,,
2024-05-27 19:45:00,1007.40,77.0,71.8,83,0,46,,,,,,
2024-05-27 20:00:00,1007.10,78.0,71.3,79,0,350,,,,,,
2024-05-27 20:15:00,1007.20,79.0,72.7,80,0,219,,,,,,
2024-05-27 20:30:00,1007.10,82.0,74.1,77,0,214,,,,,,
2024-05-27 20:45:00,1006.80,82.0,73.3,74,1,63,,,,,,
2024-05-27 21:00:00,1006.70,82.0,73.7,75,0,51,,,,,,
2024-05-27 21:15:00,1006.60,82.0,73.7,75,0,314,,,,,,
2024-05-27 21:30:00,1006.30,80.0,73.3,80,0,222,,,,,,
2024-05-27 21:45:00,1006.60,79.0,72.7,80,0,163,,,,,,
2024-05-27 22:00:00,1006.80,79.0,73.4,82,0,0,,,,,,
2024-05-27 22:15:00,1006.80,79.0,73.4,82,0,221,,,,,,
2024-05-27 22:30:00,1006.70,80.0,74.7,83,0,0,,,,,,
2024-05-27 22:45:00,1006.80,79.0,73.4,82,0,240,,,,,,
2024-05-27 23:00:00,1006.50,79.0,73.7,84,0,127,,,,,,
2024-05-27 23:15:00,1006.40,78.0,72.8,83,0,201,,,,,,
2024-05-27 23:30:00,1006.10,78.0,73.1,84,0,167,,,,,,
2024-05-27 23:45:00,1006.50,78.0,73.5,85,0,0,,,,,,
2024-05-28 00:15:00,1006.50,76.0,72.2,88,0,224,,,,,,
2024-05-28 00:30:00,1006.50,76.0,72.2,88,0,205,,,,,,
2024-05-28 00:45:00,1006.40,76.0,72.5,89,0,0,1006.51,76.4,70.7,82,,218
2024-05-28 00:55:00,1006.40,75.0,71.9,90,0,0,1006.51,76.4,70.7,82,,217
2024-05-28 01:00:00,1006.40,75.0,71.9,90,0,195,,,,,,
2024-05-28 01:15:00,1006.60,75.0,71.9,90,0,0,,,,,,
2024-05-28 01:30:00,1007.10,75.0,71.9,90,0,0,,,,,,
2024-05-28 01:45:00,1007.30,74.0,70.2,88,0,0,1007.60,75.2,69.1,81,,218
2024-05-28 01:55:00,1007.60,75.0,70.5,86,0,0,1007.60,75.2,69.1,81,,217
2024-05-28 02:00:00,1007.70,74.0,69.5,85,0,0,,,,,,
2024-05-28 02:15:00,1007.70,74.0,69.9,86,0,0,,,,,,
2024-05-28 02:30:00,1007.90,74.0,69.5,85,0,0,,,,,,
2024-05-28 02:45:00,1008.10,73.0,68.9,87,0,0,1008.52,72.7,66.9,82,,218
2024-05-28 02:55:00,1008.90,73.0,68.9,87,1,75,1008.52,72.7,66.9,82,,247
2024-05-28 03:00:00,1009.10,73.0,66.8,80,1,354,,,,,,
2024-05-28 03:15:00,1009.40,72.0,65.8,81,0,342,,,,,,
2024-05-28 03:30:00,1009.20,71.0,64.5,80,0,72,,,,,,
2024-05-28 03:45:00,1009.10,71.0,65.0,81,0,0,1008.14,70.6,64.4,80,,217
2024-05-28 03:55:00,1008.90,70.0,64.3,82,0,53,1008.14,70.6,63.7,78,,249
2024-05-28 04:00:00,1008.80,70.0,64.2,81,0,72,,,,,,
2024-05-28 04:15:00,1008.60,70.0,64.6,82,0,0,,,,,,
2024-05-28 04:30:00,1008.40,69.0,64.3,84,0,0,,,,,,
2024-05-28 04:45:00,1008.30,68.0,63.7,86,0,0,1007.85,69.1,62.0,78,,217
2024-05-28 04:55:00,1008.10,68.0,64.0,87,0,0,1007.85,69.1,61.3,76,,219
2024-05-28 05:00:00,1008.00,68.0,64.0,87,0,0,,,,,,
2024-05-28 05:15:00,1008.00,67.0,63.3,87,0,0,,,,,,
2024-05-28 05:30:00,1008.10,67.0,63.6,88,0,0,,,,,,
2024-05-28 05:45:00,1008.10,67.0,64.0,89,0,0,1007.76,68.0,61.1,78,,217
2024-05-28 05:55:00,1008.10,66.0,63.0,89,0,0,1007.76,68.0,60.6,77,,219
2024-05-28 06:00:00,1008.10,66.0,63.0,90,0,0,,,,,,
2024-05-28 06:15:00,1008.20,66.0,63.3,90,0,0,,,,,,
2024-05-28 06:30:00,1008.10,65.0,62.6,91,0,0,,,,,,
2024-05-28 06:45:00,1007.90,65.0,62.9,92,0,0,1007.58,67.7,61.5,80,,219
2024-05-28 06:55:00,1007.80,65.0,62.9,92,0,0,1007.58,67.7,60.6,78,,219
2024-05-28 07:00:00,1007.90,65.0,63.2,94,0,0,,,,,,
2024-05-28 07:15:00,1007.90,65.0,63.2,94,0,0,,,,,,
2024-05-28 07:30:00,1007.80,64.0,62.2,93,0,0,,,,,,
2024-05-28 07:45:00,1007.80,64.0,62.5,94,0,0,1007.71,68.1,60.4,76,,219
2024-05-28 07:55:00,1007.70,64.0,62.5,94,0,0,1007.71,68.1,60.4,76,,215
2024-05-28 08:00:00,1007.60,64.0,62.5,95,0,0,,,,,,
2024-05-28 08:15:00,1007.90,64.0,62.8,95,0,0,,,,,,
2024-05-28 08:30:00,1008.00,65.0,63.8,96,0,0,,,,,,
2024-05-28 08:45:00,1008.10,64.0,62.8,95,0,0,1008.24,68.5,64.8,88,,219
2024-05-28 08:55:00,1008.30,64.0,62.8,95,0,0,1008.24,68.5,59.9,74,,220
2024-05-28 09:00:00,1008.30,65.0,64.1,96,0,0,,,,,,
2024-05-28 09:15:00,1008.70,65.0,64.1,96,0,0,,,,,,
2024-05-28 09:30:00,1008.70,65.0,64.1,96,0,0,,,,,,
2024-05-28 09:45:00,1009.00,65.0,64.1,96,0,0,1009.08,68.1,60.1,75,,219
2024-05-28 09:55:00,1009.40,65.0,64.1,96,0,0,1009.08,68.1,60.0,75,,220
2024-05-28 10:00:00,1009.50,65.0,64.1,96,0,0,,,,,,
2024-05-28 10:15:00,1009.50,65.0,64.1,96,0,0,,,,,,
2024-05-28 10:30:00,1009.80,66.0,65.1,96,0,0,,,,,,
2024-05-28 10:45:00,1009.80,68.0,66.5,94,0,0,1009.48,69.4,59.8,71,,219
2024-05-28 10:55:00,1010.00,69.0,66.9,92,0,0,1009.48,69.4,64.6,84,,220
2024-05-28 11:00:00,1010.00,69.0,66.6,91,0,0,,,,,,
2024-05-28 11:15:00,1010.00,71.0,67.6,89,0,0,,,,,,
2024-05-28 11:30:00,1009.80,73.0,68.9,86,0,60,,,,,,
2024-05-28 11:45:00,1009.70,74.0,68.2,82,0,0,1009.72,71.9,65.2,79,,217
2024-05-28 11:55:00,1009.80,74.0,67.2,79,0,359,1009.72,71.9,64.8,78,,249
2024-05-28 12:00:00,1009.90,73.0,66.5,79,0,248,,,,,,
2024-05-28 12:15:00,1010.10,74.0,65.2,73,0,6,,,,,,
2024-05-28 12:30:00,1010.10,74.0,64.4,71,0,314,,,,,,
2024-05-28 12:45:00,1010.20,74.0,63.0,68,1,328,1010.00,73.7,61.7,66,,247
2024-05-28 12:55:00,1010.30,74.0,61.3,64,0,296,1010.00,73.7,61.7,66,,249
2024-05-28 13:00:00,1010.30,74.0,60.6,63,0,19,,,,,,
2024-05-28 13:15:00,1010.40,75.0,62.4,65,0,104,,,,,,
2024-05-28 13:30:00,1010.70,75.0,62.0,64,1,307,,,,,,
2024-05-28 13:45:00,1011.20,75.0,61.1,61,1,356,,,,,,
2024-05-28 14:00:00,1011.10,75.0,60.6,60,1,326,,,,,,
2024-05-28 14:15:00,1011.30,75.0,61.1,61,0,93,,,,,,
2024-05-28 14:30:00,1011.80,76.0,61.6,60,0,309,,,,,,
2024-05-28 14:45:00,1011.50,76.0,60.6,59,0,15,,,,,,
2024-05-28 15:00:00,1011.70,77.0,60.6,56,0,302,,,,,,
2024-05-28 15:15:00,1011.80,77.0,59.1,53,1,13,,,,,,
2024-05-28 15:30:00,1011.80,79.0,61.9,55,0,49,,,,,,
2024-05-28 15:45:00,1011.80,79.0,61.4,54,1,235,,,,,,
2024-05-28 16:00:00,1011.90,81.0,62.8,53,0,260,,,,,,
2024-05-28 16:15:00,1011.90,81.0,64.3,56,0,0,,,,,,
2024-05-28 16:30:00,1011.90,81.0,60.0,48,0,82,,,,,,
2024-05-28 16:45:00,1011.90,82.0,61.5,50,0,51,,,,,,
2024-05-28 17:00:00,1011.60,82.0,62.1,51,0,23,,,,,,
2024-05-28 17:15:00,1011.40,82.0,62.6,51,0,316,,,,,,
2024-05-28 17:30:00,1011.30,84.0,63.9,50,0,110,,,,,,
2024-05-28 17:45:00,1011.30,83.0,61.2,47,0,0,,,,,,
2024-05-28 18:00:00,1011.10,84.0,62.8,48,0,212,,,,,,
2024-05-28 18:15:00,1010.90,84.0,62.8,48,0,15,,,,,,
2024-05-28 18:30:00,1010.90,85.0,67.0,54,0,133,,,,,,
2024-05-28 18:45:00,1010.70,85.0,66.5,53,0,248,,,,,,
2024-05-28 19:00:00,1010.80,84.0,62.8,48,0,332,,,,,,
2024-05-28 19:15:00,1010.90,83.0,62.4,49,0,87,,,,,,
2024-05-28 19:30:00,1010.90,84.0,63.9,50,0,105,,,,,,
2024-05-28 19:45:00,1011.10,84.0,64.5,51,0,266,,,,,,
2024-05-28 20:00:00,1011.10,84.0,63.3,50,0,358,,,,,,
2024-05-28 20:15:00,1011.00,84.0,62.8,48,1,290,,,,,,
2024-05-28 20:30:00,1010.90,85.0,65.9,52,0,33,,,,,,
2024-05-28 20:45:00,1010.30,84.0,62.2,48,0,246,,,,,,
2024-05-28 21:00:00,1010.30,84.0,62.8,48,1,249,,,,,,
2024-05-28 21:15:00,1010.40,83.0,61.8,48,0,240,,,,,,
2024-05-28 21:30:00,1010.40,83.0,64.1,52,0,276,,,,,,
2024-05-28 21:45:00,1010.30,82.0,63.1,52,0,270,,,,,,
2024-05-28 22:00:00,1010.10,80.0,62.9,55,0,0,,,,,,
2024-05-28 22:15:00,1010.30,79.0,62.4,56,0,0,,,,,,
2024-05-28 22:30:00,1010.30,78.0,62.0,57,0,290,,,,,,
2024-05-28 22:43:00,1010.40,78.0,62.5,58,0,0,,,,,,
2024-05-28 23:10:00,1010.60,78.0,63.9,61,0,43,,,,,,
2024-05-28 23:26:00,1010.90,76.0,62.0,61,0,0,,,,,,
2024-05-29 00:12:00,1011.30,73.0,62.2,68,0,0,,,,,,
2024-05-29 00:27:00,1011.40,73.0,63.0,71,0,0,,,,,,
2024-05-29 00:41:00,1011.50,72.0,62.5,72,0,0,,,,,,
2024-05-29 00:45:00,1011.60,71.0,62.4,74,0,0,1011.52,73.0,63.9,73,,218
2024-05-29 00:55:00,1011.70,71.0,62.8,75,0,0,1011.52,73.0,63.9,73,,217
2024-05-29 00:56:00,1011.70,71.0,62.7,74,0,0,,,,,,
2024-05-29 01:13:00,1011.70,71.0,63.0,75,0,0,,,,,,
2024-05-29 01:26:00,1012.00,70.0,63.2,79,0,0,,,,,,
2024-05-29 01:40:00,1012.00,70.0,63.2,79,0,0,,,,,,
2024-05-29 01:45:00,1012.30,70.0,64.0,81,0,0,1011.99,71.4,62.6,73,,218
2024-05-29 01:53:00,1012.30,70.0,63.9,80,0,0,,,,,,
2024-05-29 01:55:00,1012.10,70.0,64.0,81,0,0,1011.99,71.4,62.6,73,,217
2024-05-29 02:15:00,1012.30,70.0,63.2,79,0,0,,,,,,
2024-05-29 02:30:00,1012.40,69.0,62.2,79,0,0,,,,,,
2024-05-29 02:41:00,1012.80,69.0,62.6,79,0,0,,,,,,
2024-05-29 02:45:00,1012.70,69.0,63.3,82,0,0,1012.26,70.1,62.3,76,,218
2024-05-29 02:54:00,1012.90,69.0,62.9,81,0,0,,,,,,
2024-05-29 02:55:00,1012.70,69.0,63.3,82,0,0,1012.26,70.1,62.3,76,,217
2024-05-29 03:09:00,1012.70,68.0,62.3,81,0,0,,,,,,
2024-05-29 03:26:00,1012.70,67.0,62.0,84,0,0,,,,,,
2024-05-29 03:40:00,1012.80,67.0,62.3,84,0,0,,,,,,
2024-05-29 03:45:00,1012.80,66.0,61.7,86,0,0,1012.22,68.3,61.3,78,,218
2024-05-29 03:55:00,1012.50,66.0,61.4,85,0,0,1012.22,68.3,61.3,78,,218
2024-05-29 04:00:00,1012.40,66.0,61.4,84,0,0,,,,,,
2024-05-29 04:15:00,1012.40,66.0,61.4,84,0,0,,,,,,
2024-05-29 04:30:00,1012.40,65.0,61.0,86,0,0,,,,,,
2024-05-29 04:45:00,1012.60,65.0,61.0,86,0,0,1012.43,67.3,60.8,79,,218
2024-05-29 04:55:00,1012.60,65.0,61.0,86,0,0,1012.43,67.3,60.8,79,,217
2024-05-29 05:00:00,1012.50,65.0,61.0,86,0,0,,,,,,
2024-05-29 05:15:00,1012.40,65.0,61.4,87,0,0,,,,,,
2024-05-29 05:30:00,1012.70,64.0,60.4,87,0,0,,,,,,
2024-05-29 05:45:00,1012.60,64.0,60.7,88,0,0,1012.60,65.4,59.6,81,,218
2024-05-29 05:55:00,1012.70,63.0,59.7,88,0,0,1012.60,65.4,59.5,81,,217
2024-05-29 06:00:00,1012.80,63.0,59.7,88,0,0,,,,,,
2024-05-29 06:15:00,1012.60,63.0,59.7,88,0,0,,,,,,
2024-05-29 06:30:00,1012.80,63.0,59.4,87,0,0,,,,,,
2024-05-29 06:45:00,1012.90,62.0,58.7,88,0,0,1012.62,63.6,58.1,82,,218
2024-05-29 06:55:00,1013.10,62.0,58.7,88,0,0,1012.62,63.6,58.1,82,,217
2024-05-29 07:00:00,1013.10,62.0,58.4,87,0,0,,,,,,
2024-05-29 07:15:00,1013.10,61.0,57.7,88,0,0,,,,,,
2024-05-29 07:30:00,1013.00,61.0,58.4,90,0,0,,,,,,
2024-05-29 07:45:00,1013.00,60.0,57.6,91,0,0,1012.67,61.7,56.9,84,,218
2024-05-29 07:55:00,1013.00,60.0,57.6,91,0,0,1012.67,61.7,56.9,84,,217
2024-05-29 08:00:00,1012.90,60.0,57.7,92,0,0,,,,,,
2024-05-29 08:15:00,1013.00,60.0,57.7,92,0,0,,,,,,
2024-05-29 08:30:00,1013.00,60.0,58.0,93,0,0,,,,,,
2024-05-29 08:45:00,1013.00,59.0,56.9,92,0,0,1013.13,60.7,55.8,83,,218
2024-05-29 08:55:00,1013.10,59.0,56.9,92,0,0,1013.13,60.7,55.8,83,,217
2024-05-29 09:00:00,1013.20,59.0,57.0,93,0,0,,,,,,
2024-05-29 09:15:00,1013.40,58.0,56.3,93,0,0,,,,,,
2024-05-29 09:30:00,1013.50,58.0,56.3,93,0,0,,,,,,
2024-05-29 09:45:00,1013.70,58.0,56.2,93,0,0,1013.69,60.7,54.8,81,,218
2024-05-29 09:55:00,1014.00,58.0,56.2,93,0,0,1013.69,60.7,54.8,81,,217
2024-05-29 10:00:00,1014.20,58.0,56.6,94,0,0,,,,,,
2024-05-29 10:15:00,1013.80,58.0,56.3,93,0,0,,,,,,
2024-05-29 10:30:00,1013.90,59.0,57.3,93,0,0,,,,,,
2024-05-29 10:45:00,1014.00,62.0,59.0,89,0,0,1013.79,62.5,57.4,83,,218
2024-05-29 10:55:00,1014.00,64.0,60.7,88,0,0,1013.79,62.5,57.4,83,,217
2024-05-29 11:00:00,1014.00,65.0,61.0,86,0,0,,,,,,
2024-05-29 11:15:00,1014.10,67.0,61.7,83,0,0,,,,,,
2024-05-29 11:30:00,1014.20,68.0,62.3,81,0,0,,,,,,
2024-05-29 11:45:00,1014.40,70.0,62.6,77,0,0,1014.08,66.9,59.4,77,,218
2024-05-29 11:55:00,1014.40,69.0,61.2,76,0,77,1014.08,66.9,59.4,77,,247
2024-05-29 12:00:00,1014.40,69.0,61.1,75,0,359,,,,,,
2024-05-29 12:15:00,1014.60,69.0,60.0,72,0,0,,,,,,
2024-05-29 12:30:00,1014.50,69.0,60.0,72,0,57,,,,,,
2024-05-29 12:45:00,1014.30,69.0,58.6,69,1,2,1014.50,69.5,58.9,69,,248
2024-05-29 12:55:00,1014.40,70.0,58.7,67,2,13,1014.50,69.5,58.9,69,,247
2024-05-29 13:00:00,1014.40,70.0,58.9,67,1,360,,,,,,
2024-05-29 13:15:00,1014.60,70.0,58.9,67,0,265,,,,,,
2024-05-29 13:30:00,1014.80,71.0,59.9,67,0,0,,,,,,
2024-05-29 13:45:00,1015.00,71.0,58.6,65,0,23,,,,,,
2024-05-29 14:00:00,1015.20,71.0,58.2,64,0,74,,,,,,
2024-05-29 14:15:00,1015.50,72.0,58.2,61,0,250,,,,,,
2024-05-29 14:30:00,1015.50,73.0,58.3,60,0,0,,,,,,
2024-05-29 14:45:00,1015.60,73.0,59.2,62,0,0,,,,,,
2024-05-29 15:00:00,1015.60,74.0,58.8,59,0,251,,,,,,
2024-05-29 15:15:00,1015.70,75.0,58.2,55,0,345,,,,,,
2024-05-29 15:30:00,1015.60,76.0,58.1,53,0,318,,,,,,
2024-05-29 15:45:00,1015.50,78.0,60.5,54,0,277,,,,,,
2024-05-29 16:00:00,1015.40,80.0,61.8,54,0,34,,,,,,
2024-05-29 16:15:00,1015.20,80.0,62.4,55,0,353,,,,,,
2024-05-29 16:30:00,1014.90,80.0,61.3,53,0,49,,,,,,
2024-05-29 16:45:00,1015.00,81.0,59.4,47,0,313,,,,,,
2024-05-29 17:00:00,1014.80,81.0,61.7,51,0,349,,,,,,
2024-05-29 17:15:00,1014.60,79.0,59.3,50,0,88,,,,,,
2024-05-29 17:30:00,1014.70,79.0,61.9,55,0,266,,,,,,
2024-05-29 17:45:00,1014.50,79.0,59.9,52,0,345,,,,,,
2024-05-29 18:00:00,1014.20,80.0,61.3,53,0,257,,,,,,
2024-05-29 18:15:00,1014.00,81.0,61.7,51,0,253,,,,,,
2024-05-29 18:30:00,1013.80,82.0,63.7,54,0,240,,,,,,
2024-05-29 18:45:00,1013.60,82.0,60.9,49,0,358,,,,,,
2024-05-29 19:00:00,1013.50,82.0,59.1,46,0,333,,,,,,
2024-05-29 19:15:00,1013.50,82.0,58.5,44,0,210,,,,,,
2024-05-29 19:30:00,1013.50,80.0,59.7,49,0,229,,,,,,
2024-05-29 19:45:00,1013.30,80.0,59.1,49,0,51,,,,,,
2024-05-29 20:00:00,1013.30,80.0,57.9,46,0,63,,,,,,
2024-05-29 20:15:00,1013.30,78.0,56.7,48,0,0,,,,,,
2024-05-29 20:30:00,1013.20,77.0,58.5,53,0,0,,,,,,
2024-05-29 20:45:00,1012.90,77.0,59.1,53,0,0,,,,,,
2024-05-29 21:00:00,1012.90,76.0,61.6,60,0,0,,,,,,
2024-05-29 21:15:00,1012.60,76.0,61.1,59,0,0,,,,,,
2024-05-29 21:30:00,1012.50,74.0,59.7,60,0,0,,,,,,
2024-05-29 21:45:00,1012.50,73.0,60.5,64,0,0,,,,,,
2024-05-29 22:00:00,1012.80,72.0,60.9,68,0,0,,,,,,
2024-05-29 22:15:00,1013.00,72.0,60.9,68,0,314,,,,,,
2024-05-29 22:30:00,1013.30,69.0,60.0,72,2,30,,,,,,
2024-05-29 22:45:00,1013.60,67.0,59.9,78,1,24,,,,,,
2024-05-29 23:00:00,1014.50,64.0,58.7,83,0,3,,,,,,
2024-05-29 23:15:00,1015.10,63.0,59.4,87,0,137,,,,,,
2024-05-29 23:30:00,1015.00,62.0,59.3,91,0,0,,,,,,
2024-05-29 23:45:00,1014.90,61.0,58.7,92,0,316,,,,,,
2024-05-30 00:15:00,1013.60,61.0,59.0,93,0,41,,,,,,
2024-05-30 00:30:00,1013.70,61.0,59.0,93,0,0,,,,,,
2024-05-30 00:45:00,1014.00,61.0,59.2,93,0,0,1014.02,61.5,55.0,79,,218
2024-05-30 00:55:00,1014.10,61.0,59.5,94,0,0,1014.02,61.5,55.0,79,,217
2024-05-30 01:00:00,1014.30,61.0,59.5,94,0,0,,,,,,
2024-05-30 01:15:00,1014.30,61.0,59.5,94,0,0,,,,,,
2024-05-30 01:30:00,1014.40,61.0,59.5,94,0,0,,,,,,
2024-05-30 01:45:00,1014.70,60.0,58.5,94,0,0,1014.57,61.6,55.2,79,,218
2024-05-30 01:55:00,1014.90,60.0,58.5,94,0,0,1014.57,61.6,55.2,79,,217
2024-05-30 02:00:00,1015.00,60.0,58.9,95,0,0,,,,,,
2024-05-30 02:15:00,1015.10,60.0,58.6,94,0,0,,,,,,
2024-05-30 02:30:00,1015.20,60.0,58.6,94,0,0,,,,,,
2024-05-30 02:45:00,1015.30,60.0,58.8,95,0,0,1014.67,61.4,55.1,79,,218
2024-05-30 02:55:00,1015.10,60.0,58.8,95,0,0,1014.67,61.4,55.1,79,,217
2024-05-30 03:00:00,1014.90,60.0,58.9,95,0,0,,,,,,
2024-05-30 03:15:00,1014.90,60.0,58.9,95,0,0,,,,,,
2024-05-30 03:30:00,1014.80,60.0,58.9,95,0,0,,,,,,
2024-05-30 03:45:00,1014.70,60.0,58.8,95,0,0,1014.49,61.0,55.1,80,,218
2024-05-30 03:55:00,1014.70,60.0,58.8,95,0,0,1014.49,61.0,55.1,80,,217
2024-05-30 04:00:00,1014.90,60.0,58.9,95,0,0,,,,,,
2024-05-30 04:15:00,1015.10,60.0,58.9,95,0,0,,,,,,
2024-05-30 04:30:00,1014.90,59.0,57.9,96,0,0,,,,,,
2024-05-30 04:45:00,1014.70,59.0,57.8,95,0,0,1014.26,59.8,54.1,81,,218
2024-05-30 04:55:00,1014.60,59.0,57.8,95,0,0,1014.26,59.8,54.1,81,,217
2024-05-30 05:00:00,1014.50,59.0,57.9,96,0,0,,,,,,
2024-05-30 05:15:00,1014.40,58.0,56.9,95,0,0,,,,,,
2024-05-30 05:30:00,1014.20,58.0,56.9,95,0,0,,,,,,
2024-05-30 05:45:00,1014.30,58.0,57.1,96,0,0,1014.01,59.2,53.6,81,,218
2024-05-30 05:55:00,1014.40,58.0,57.1,96,0,0,1014.01,59.2,53.6,81,,217
2024-05-30 06:00:00,1014.40,58.0,57.1,96,0,0,,,,,,
2024-05-30 06:15:00,1014.20,58.0,57.1,96,0,0,,,,,,
2024-05-30 06:30:00,1014.40,58.0,57.1,96,0,0,,,,,,
2024-05-30 06:45:00,1014.40,57.0,56.1,96,0,0,1013.90,58.9,53.3,81,,218
2024-05-30 06:55:00,1014.20,57.0,56.1,96,0,0,1013.90,58.9,53.3,81,,217
2024-05-30 07:00:00,1014.20,57.0,56.2,97,0,0,,,,,,
2024-05-30 07:15:00,1014.20,57.0,56.2,97,0,0,,,,,,
2024-05-30 07:30:00,1014.10,56.0,55.2,97,0,0,,,,,,
2024-05-30 07:45:00,1014.10,56.0,55.1,96,0,0,1013.95,58.4,52.8,81,,218
2024-05-30 07:55:00,1014.10,57.0,56.1,96,0,0,1013.95,58.4,52.8,81,,217
2024-05-30 08:00:00,1014.20,57.0,56.2,97,0,0,,,,,,
2024-05-30 08:15:00,1014.20,57.0,56.2,97,0,0,,,,,,
2024-05-30 08:30:00,1014.30,57.0,56.2,97,0,0,,,,,,
2024-05-30 08:45:00,1014.30,57.0,56.1,96,0,0,1014.18,58.6,53.1,82,,218
2024-05-30 08:55:00,1014.40,57.0,56.1,96,0,0,1014.18,58.6,53.1,82,,217
2024-05-30 09:00:00,1014.50,57.0,56.2,97,0,0,,,,,,
2024-05-30 09:15:00,1014.60,57.0,56.4,98,0,0,,,,,,
2024-05-30 09:30:00,1014.90,57.0,56.4,98,0,0,,,,,,
2024-05-30 09:45:00,1015.10,57.0,56.1,96,0,0,1015.29,58.2,52.7,81,,218
2024-05-30 09:55:00,1015.30,57.0,56.1,96,0,0,1015.29,58.2,52.7,81,,217
2024-05-30 10:00:00,1015.40,57.0,56.2,97,0,0,,,,,,
2024-05-30 10:15:00,1015.70,57.0,56.2,97,0,0,,,,,,
2024-05-30 10:30:00,1015.70,58.0,57.1,96,0,0,,,,,,
2024-05-30 10:45:00,1015.90,59.0,57.2,93,0,0,1015.83,58.9,53.2,81,,218
2024-05-30 10:55:00,1015.90,60.0,57.9,92,0,0,1015.83,58.9,53.2,81,,217
2024-05-30 11:00:00,1016.10,61.0,59.0,93,0,290,,,,,,
2024-05-30 11:15:00,1016.10,61.0,58.4,90,0,0,,,,,,
2024-05-30 11:30:00,1016.10,62.0,59.0,89,0,216,,,,,,
2024-05-30 11:45:00,1016.20,62.0,59.0,89,0,330,1016.22,60.6,54.1,79,,248
2024-05-30 11:55:00,1016.40,62.0,59.0,89,1,360,1016.22,60.6,54.1,79,,247
2024-05-30 12:00:00,1016.50,62.0,59.0,89,0,340,,,,,,
2024-05-30 12:15:00,1016.80,61.0,58.0,89,1,352,,,,,,
2024-05-30 12:30:00,1016.80,62.0,59.0,89,0,25,,,,,,
2024-05-30 12:45:00,1016.80,62.0,57.1,84,0,308,1016.64,62.3,56.5,81,,248
2024-05-30 12:55:00,1016.90,63.0,57.1,81,2,252,1016.64,62.3,56.5,81,,247
2024-05-30 13:00:00,1017.00,63.0,56.7,80,1,221,,,,,,
2024-05-30 13:15:00,1017.10,63.0,56.7,80,2,335,,,,,,
2024-05-30 13:30:00,1017.20,64.0,57.7,79,0,337,,,,,,
2024-05-30 13:45:00,1017.10,64.0,56.6,77,1,356,,,,,,
2024-05-30 14:00:00,1017.00,65.0,56.9,75,0,333,,,,,,
2024-05-30 14:15:00,1017.20,66.0,55.9,70,1,350,,,,,,
2024-05-30 14:30:00,1017.20,66.0,53.5,63,3,64,,,,,,
2024-05-30 14:45:00,1017.30,66.0,53.9,65,1,305,,,,,,
2024-05-30 15:00:00,1017.10,67.0,56.1,67,1,323,,,,,,
2024-05-30 15:15:00,1016.90,68.0,54.9,62,1,341,,,,,,
2024-05-30 15:30:00,1017.00,69.0,55.0,61,2,51,,,,,,
2024-05-30 15:45:00,1016.80,69.0,54.5,59,1,209,,,,,,
2024-05-30 16:00:00,1016.60,70.0,52.6,54,1,50,,,,,,
2024-05-30 16:15:00,1016.70,72.0,52.9,51,1,17,,,,,,
2024-05-30 16:30:00,1016.70,72.0,51.2,47,2,327,,,,,,
2024-05-30 16:45:00,1016.60,72.0,49.5,44,0,8,,,,,,
2024-05-30 17:00:00,1016.30,73.0,49.8,43,0,349,,,,,,
2024-05-30 17:15:00,1016.30,74.0,51.9,45,1,33,,,,,,
2024-05-30 17:30:00,1016.20,74.0,47.5,38,1,10,,,,,,
2024-05-30 17:45:00,1016.20,74.0,49.4,41,2,266,,,,,,
2024-05-30 18:00:00,1016.30,74.0,47.5,38,2,5,,,,,,
2024-05-30 18:15:00,1016.10,75.0,51.0,43,0,34,,,,,,
2024-05-30 18:30:00,1016.20,75.0,51.0,43,0,21,,,,,,
2024-05-30 18:45:00,1016.00,75.0,51.0,43,1,295,,,,,,
2024-05-30 19:00:00,1016.20,75.0,50.3,41,1,108,,,,,,
2024-05-30 19:15:00,1016.10,76.0,53.1,44,0,337,,,,,,
2024-05-30 19:30:00,1016.10,75.0,49.7,40,1,139,,,,,,
2024-05-30 19:45:00,1016.10,75.0,51.0,43,0,275,,,,,,
2024-05-30 20:00:00,1016.20,75.0,50.3,41,2,330,,,,,,
2024-05-30 20:15:00,1016.20,75.0,50.3,41,1,68,,,,,,
2024-05-30 20:30:00,1016.20,76.0,54.9,47,0,140,,,,,,
2024-05-30 20:45:00,1016.20,75.0,51.0,43,0,298,,,,,,
2024-05-30 21:00:00,1016.30,75.0,51.6,43,1,309,,,,,,
2024-05-30 21:15:00,1016.30,75.0,51.0,43,0,53,,,,,,
2024-05-30 21:30:00,1016.30,75.0,51.0,43,0,56,,,,,,
2024-05-30 21:45:00,1016.30,74.0,51.3,44,0,20,,,,,,
2024-05-30 22:00:00,1016.20,73.0,49.8,43,0,355,,,,,,
2024-05-30 22:15:00,1016.40,72.0,49.5,44,0,278,,,,,,
2024-05-30 22:30:00,1016.40,72.0,52.3,50,0,300,,,,,,
2024-05-30 22:45:00,1016.40,71.0,50.3,48,0,0,,,,,,
2024-05-30 23:00:00,1016.60,70.0,52.6,54,0,267,,,,,,
2024-05-30 23:15:00,1016.70,69.0,52.1,55,0,226,,,,,,
2024-05-30 23:30:00,1016.80,68.0,52.2,57,0,0,,,,,,
2024-05-30 23:45:00,1017.00,67.0,54.0,62,0,0,,,,,,
2024-05-31 00:15:00,1017.20,65.0,52.1,62,0,0,,,,,,
2024-05-31 00:30:00,1017.20,64.0,52.0,64,0,0,,,,,,
2024-05-31 00:45:00,1017.20,64.0,54.5,71,0,0,1017.29,65.4,52.6,63,,218
2024-05-31 00:55:00,1017.50,63.0,52.8,69,0,0,1017.29,65.4,52.6,63,,217
2024-05-31 01:00:00,1017.40,63.0,53.1,70,0,84,,,,,,
2024-05-31 01:15:00,1017.50,63.0,55.0,75,0,0,,,,,,
2024-05-31 01:30:00,1017.60,63.0,55.0,75,0,0,,,,,,
2024-05-31 01:45:00,1018.10,63.0,55.1,75,0,0,1017.89,63.3,54.1,71,,218
2024-05-31 01:55:00,1018.20,63.0,55.1,75,0,0,1017.89,63.3,54.1,71,,217
2024-05-31 02:00:00,1018.30,63.0,54.2,72,0,0,,,,,,
2024-05-31 02:15:00,1018.10,63.0,54.6,74,0,0,,,,,,
2024-05-31 02:30:00,1018.10,63.0,55.7,76,0,0,,,,,,
2024-05-31 02:45:00,1018.50,62.0,55.5,79,0,0,1018.18,61.3,53.5,75,,218
2024-05-31 02:55:00,1018.40,62.0,52.6,71,0,0,1018.18,61.3,53.5,75,,217
2024-05-31 03:00:00,1018.30,62.0,51.7,69,0,0,,,,,,
2024-05-31 03:15:00,1018.30,61.0,54.8,79,0,255,,,,,,
2024-05-31 03:30:00,1018.40,59.0,53.2,80,0,0,,,,,,
2024-05-31 03:45:00,1018.50,58.0,52.9,83,0,0,1018.42,59.1,52.2,77,,218
2024-05-31 03:55:00,1018.60,57.0,51.9,83,0,0,1018.42,59.1,52.2,77,,217
2024-05-31 04:00:00,1018.50,57.0,52.2,83,0,0,,,,,,
2024-05-31 04:15:00,1018.70,56.0,51.9,85,0,0,,,,,,
2024-05-31 04:30:00,1018.70,55.0,51.2,86,0,0,,,,,,
2024-05-31 04:45:00,1018.70,55.0,51.5,87,0,0,1018.66,56.9,51.3,81,,218
2024-05-31 04:55:00,1018.80,54.0,50.8,88,0,0,1018.66,56.9,51.3,81,,217
2024-05-31 05:00:00,1018.70,54.0,51.1,89,0,0,,,,,,
2024-05-31 05:15:00,1018.90,53.0,49.5,87,0,0,,,,,,
2024-05-31 05:30:00,1018.90,53.0,50.1,89,0,0,,,,,,
2024-05-31 05:45:00,1019.00,53.0,50.1,89,0,0,1018.83,55.8,50.1,81,,218
2024-05-31 05:55:00,1019.10,52.0,49.4,90,0,0,1018.83,55.8,50.1,81,,217
2024-05-31 06:00:00,1019.20,52.0,49.8,92,0,0,,,,,,
2024-05-31 06:15:00,1019.00,52.0,49.8,92,0,0,,,,,,
2024-05-31 06:30:00,1019.10,52.0,49.8,92,0,0,,,,,,
2024-05-31 06:45:00,1019.00,52.0,49.7,91,0,0,1018.88,55.8,50.1,81,,218
2024-05-31 06:55:00,1019.10,52.0,49.7,91,0,0,1018.88,55.8,50.1,81,,217
2024-05-31 07:00:00,1019.10,52.0,49.8,92,0,0,,,,,,
2024-05-31 07:15:00,1019.00,52.0,49.8,92,0,0,,,,,,
2024-05-31 07:30:00,1019.00,52.0,49.8,92,0,0,,,,,,
2024-05-31 07:45:00,1019.00,52.0,49.1,89,0,0,1019.05,55.2,48.5,78,,218
2024-05-31 07:55:00,1019.10,53.0,49.2,86,0,0,1019.05,55.2,48.5,78,,217
2024-05-31 08:00:00,1019.20,53.0,49.2,86,0,0,,,,,,
2024-05-31 08:15:00,1019.20,52.0,48.9,89,0,0,,,,,,
2024-05-31 08:30:00,1019.40,52.0,48.6,88,0,0,,,,,,
2024-05-31 08:45:00,1019.50,52.0,48.5,87,0,0,1019.66,54.5,47.4,77,,218
2024-05-31 08:55:00,1019.50,52.0,48.8,88,0,0,1019.66,54.5,47.4,77,,217
2024-05-31 09:00:00,1019.60,51.0,47.6,87,0,0,,,,,,
2024-05-31 09:15:00,1019.80,52.0,47.0,83,0,357,,,,,,
2024-05-31 09:30:00,1020.10,53.0,46.7,78,0,340,,,,,,
2024-05-31 09:45:00,1020.40,54.0,46.3,75,0,0,1020.51,54.3,46.2,74,,218
2024-05-31 09:55:00,1020.50,54.0,46.3,75,0,0,1020.51,54.3,46.2,74,,217
2024-05-31 10:00:00,1020.70,54.0,45.9,73,0,356,,,,,,
2024-05-31 10:15:00,1020.90,54.0,45.5,72,0,349,,,,,,
2024-05-31 10:30:00,1021.10,55.0,46.5,72,0,0,,,,,,
2024-05-31 10:45:00,1021.40,58.0,47.6,68,0,0,1021.44,56.3,46.3,69,,218
2024-05-31 10:55:00,1021.50,59.0,48.6,68,0,0,1021.44,56.3,46.3,69,,217
2024-05-31 11:00:00,1021.60,59.0,47.6,65,0,335,,,,,,
2024-05-31 11:15:00,1021.80,60.0,48.6,66,0,350,,,,,,
2024-05-31 11:30:00,1021.90,61.0,47.9,61,0,0,,,,,,
2024-05-31 11:45:00,1022.10,61.0,49.3,65,0,208,1022.05,59.3,47.0,63,,247
2024-05-31 11:55:00,1022.10,61.0,49.7,66,0,0,1022.05,59.3,47.0,63,,217
2024-05-31 12:00:00,1022.20,61.0,47.9,61,0,75,,,,,,
2024-05-31 12:15:00,1022.40,61.0,47.9,61,1,24,,,,,,
2024-05-31 12:30:00,1022.40,61.0,48.7,63,1,271,,,,,,
2024-05-31 12:45:00,1022.60,62.0,49.0,62,0,360,1022.44,62.2,47.2,57,,248
2024-05-31 12:55:00,1022.60,63.0,49.9,62,0,64,1022.44,62.2,47.2,57,,247
2024-05-31 13:00:00,1022.60,63.0,48.4,58,1,54,,,,,,
2024-05-31 13:15:00,1022.50,63.0,48.4,58,0,91,,,,,,
2024-05-31 13:30:00,1022.80,64.0,49.8,59,0,63,,,,,,
2024-05-31 13:45:00,1022.60,64.0,48.9,57,0,25,,,,,,
2024-05-31 14:00:00,1022.70,65.0,48.9,55,0,18,,,,,,
2024-05-31 14:15:00,1022.90,66.0,50.3,56,0,275,,,,,,
2024-05-31 14:30:00,1022.90,66.0,48.9,53,1,1,,,,,,
2024-05-31 14:45:00,1023.10,67.0,49.8,54,0,144,,,,,,
2024-05-31 15:00:00,1023.20,68.0,49.7,52,0,276,,,,,,
2024-05-31 15:15:00,1023.00,69.0,50.6,51,0,293,,,,,,
2024-05-31 15:30:00,1023.20,70.0,50.5,49,1,340,,,,,,
2024-05-31 15:45:00,1023.10,71.0,50.3,48,2,11,,,,,,
2024-05-31 16:00:00,1023.10,71.0,52.0,51,1,353,,,,,,
2024-05-31 16:15:00,1023.00,72.0,50.1,45,1,68,,,,,,
2024-05-31 16:30:00,1022.90,73.0,51.0,45,2,6,,,,,,
2024-05-31 16:45:00,1022.90,73.0,51.0,45,1,353,,,,,,
2024-05-31 17:00:00,1022.80,73.0,50.4,45,3,70,,,,,,
2024-05-31 17:15:00,1022.60,73.0,51.6,46,2,35,,,,,,
2024-05-31 17:30:00,1022.50,73.0,52.7,48,1,335,,,,,,
2024-05-31 17:45:00,1022.40,74.0,50.7,44,0,328,,,,,,
2024-05-31 18:00:00,1022.30,76.0,53.1,44,1,304,,,,,,
2024-05-31 18:15:00,1022.10,76.0,51.2,41,0,344,,,,,,
2024-05-31 18:30:00,1022.10,76.0,50.6,40,1,62,,,,,,
2024-05-31 18:45:00,1022.00,75.0,51.0,43,1,20,,,,,,
2024-05-31 19:00:00,1022.10,75.0,48.3,38,1,348,,,,,,
2024-05-31 19:15:00,1022.00,76.0,47.8,37,2,13,,,,,,
2024-05-31 19:30:00,1021.70,76.0,47.8,37,1,356,,,,,,
2024-05-31 19:45:00,1021.70,76.0,49.2,38,1,219,,,,,,
2024-05-31 20:00:00,1021.70,76.0,52.5,43,1,43,,,,,,
2024-05-31 20:15:00,1021.70,77.0,50.8,40,0,238,,,,,,
2024-05-31 20:30:00,1021.50,77.0,49.4,38,0,306,,,,,,
2024-05-31 20:45:00,1021.30,77.0,49.4,38,0,360,,,,,,
2024-05-31 21:00:00,1021.30,76.0,49.2,38,0,280,,,,,,
2024-05-31 21:15:00,1021.50,77.0,50.8,40,0,205,,,,,,
2024-05-31 21:30:00,1021.40,76.0,49.2,38,0,73,,,,,,
2024-05-31 21:45:00,1021.30,75.0,51.6,43,0,176,,,,,,
2024-05-31 22:00:00,1021.50,73.0,48.5,42,0,296,,,,,,
2024-05-31 22:15:00,1021.40,73.0,49.8,43,0,238,,,,,,
2024-05-31 22:30:00,1021.50,72.0,49.5,44,0,283,,,,,,
2024-05-31 22:45:00,1021.50,71.0,50.3,48,0,309,,,,,,
2024-05-31 23:00:00,1021.70,71.0,52.5,51,0,272,,,,,,
2024-05-31 23:15:00,1021.80,70.0,49.4,47,0,59,,,,,,
2024-05-31 23:30:00,1021.90,69.0,49.6,49,0,0,,,,,,
2024-05-31 23:45:00,1022.30,68.0,49.7,52,0,245,,,,,,
2024-06-01 00:15:00,1023.00,65.0,50.3,59,0,0,,,,,,
2024-06-01 00:30:00,1023.00,64.0,50.3,60,0,0,,,,,,
2024-06-01 00:45:00,1023.20,63.0,49.9,62,0,0,1022.97,65.6,50.3,57,,218
2024-06-01 00:55:00,1023.20,63.0,50.4,63,0,0,1022.97,65.6,50.3,57,,218
2024-06-01 01:00:00,1023.30,62.0,49.3,63,0,0,,,,,,
2024-06-01 01:15:00,1023.40,61.0,50.0,66,0,0,,,,,,
2024-06-01 01:30:00,1023.60,61.0,51.9,71,0,0,,,,,,
2024-06-01 01:45:00,1023.70,60.0,51.4,73,0,0,1023.30,61.9,50.4,65,,218
2024-06-01 01:55:00,1023.70,60.0,51.1,72,0,0,1023.30,61.9,50.4,65,,217
2024-06-01 02:00:00,1023.60,59.0,49.6,71,0,0,,,,,,
2024-06-01 02:15:00,1023.70,59.0,50.4,72,0,274,,,,,,
2024-06-01 02:30:00,1023.70,58.0,50.5,76,0,276,,,,,,
2024-06-01 02:45:00,1023.80,58.0,50.9,77,0,0,1023.30,58.7,48.5,68,,218
2024-06-01 02:55:00,1023.60,57.0,49.9,77,0,0,1023.30,58.7,48.5,68,,217
2024-06-01 03:00:00,1023.60,57.0,49.9,76,0,0,,,,,,
2024-06-01 03:15:00,1023.60,57.0,50.5,78,0,276,,,,,,
2024-06-01 03:30:00,1023.50,56.0,50.2,80,0,0,,,,,,
2024-06-01 03:45:00,1023.50,56.0,50.9,83,0,0,1023.11,57.9,50.8,77,,218
2024-06-01 03:55:00,1023.50,56.0,50.9,83,0,0,1023.11,57.5,50.8,78,,217
2024-06-01 04:00:00,1023.30,55.0,49.9,82,0,273,,,,,,
2024-06-01 04:15:00,1023.20,55.0,49.9,82,0,0,,,,,,
2024-06-01 04:30:00,1023.10,55.0,50.2,83,0,0,,,,,,
2024-06-01 04:45:00,1023.20,55.0,50.3,84,0,0,1022.98,57.3,50.8,78,,218
2024-06-01 04:55:00,1023.20,55.0,50.3,84,0,0,1022.98,57.3,50.8,78,,217
2024-06-01 05:00:00,1023.20,55.0,50.2,83,0,0,,,,,,
2024-06-01 05:15:00,1023.10,54.0,49.6,84,0,0,,,,,,
2024-06-01 05:30:00,1022.90,54.0,50.2,87,0,0,,,,,,
2024-06-01 05:45:00,1023.10,54.0,50.5,87,0,0,1022.94,58.3,51.1,77,,218
2024-06-01 05:55:00,1023.20,54.0,50.5,87,0,0,1022.94,58.3,51.1,77,,217
2024-06-01 06:00:00,1023.10,53.0,49.5,87,0,256,,,,,,
2024-06-01 06:15:00,1022.90,53.0,49.5,87,0,0,,,,,,
2024-06-01 06:30:00,1023.00,53.0,49.8,88,0,0,,,,,,
2024-06-01 06:45:00,1022.90,53.0,50.1,89,0,0,1022.66,56.5,51.2,82,,218
2024-06-01 06:55:00,1022.90,53.0,50.4,90,0,0,1022.66,57.0,51.2,81,,217
2024-06-01 07:00:00,1022.80,53.0,50.4,90,0,0,,,,,,
2024-06-01 07:15:00,1022.70,53.0,50.4,90,0,0,,,,,,
2024-06-01 07:30:00,1022.50,53.0,50.7,92,0,259,,,,,,
2024-06-01 07:45:00,1022.50,53.0,50.7,91,0,0,1022.48,55.5,50.4,82,,217
2024-06-01 07:55:00,1022.40,52.0,49.7,91,0,0,1022.48,57.1,50.4,78,,217
2024-06-01 08:00:00,1022.60,52.0,49.8,92,0,0,,,,,,
2024-06-01 08:15:00,1022.50,52.0,49.8,92,0,0,,,,,,
2024-06-01 08:25:00,1022.50,52.0,49.8,92,0,0,,,,,,
2024-06-01 08:45:00,1022.60,52.0,50.0,92,0,0,1022.78,54.2,49.0,82,,218
2024-06-01 08:55:00,1022.80,52.0,50.0,92,0,0,1022.78,54.4,49.0,81,,217
2024-06-01 09:00:00,1022.80,52.0,50.0,93,0,0,,,,,,
2024-06-01 09:15:00,1023.00,52.0,50.3,94,0,0,,,,,,
2024-06-01 09:30:00,1023.20,51.0,49.3,93,0,0,,,,,,
2024-06-01 09:45:00,1023.30,51.0,49.3,93,0,0,1023.46,54.4,48.8,81,,218
2024-06-01 09:55:00,1023.40,51.0,49.3,93,0,0,1023.46,54.4,48.8,81,,217
2024-06-01 10:00:00,1023.50,51.0,49.3,93,0,0,,,,,,
2024-06-01 10:15:00,1023.60,51.0,49.3,93,0,0,,,,,,
2024-06-01 10:30:00,1023.80,52.0,50.0,93,0,0,,,,,,
2024-06-01 10:45:00,1024.10,56.0,53.1,89,0,0,1023.99,58.4,51.1,76,,218
2024-06-01 10:55:00,1024.20,57.0,53.8,88,0,0,1023.99,58.4,51.1,76,,217
2024-06-01 11:00:00,1024.20,58.0,54.1,86,0,0,,,,,,
2024-06-01 11:15:00,1024.30,59.0,54.8,85,0,276,,,,,,
2024-06-01 11:30:00,1024.40,62.0,56.8,82,0,0,,,,,,
2024-06-01 11:45:00,1024.60,63.0,57.5,82,0,0,1024.24,64.1,56.2,75,,218
2024-06-01 11:55:00,1024.60,63.0,57.5,82,0,0,1024.24,64.1,56.2,75,,217
2024-06-01 12:00:00,1024.60,64.0,58.0,81,0,0,,,,,,
2024-06-01 12:15:00,1024.60,65.0,58.3,78,0,0,,,,,,
2024-06-01 12:30:00,1024.50,66.0,57.1,73,0,187,,,,,,
2024-06-01 12:45:00,1024.40,67.0,57.1,70,0,0,1024.19,68.5,55.2,62,,218
2024-06-01 12:55:00,1024.50,69.0,58.2,68,0,0,1024.19,68.5,55.2,62,,217
2024-06-01 13:00:00,1024.40,69.0,56.7,64,0,342,,,,,,
2024-06-01 13:15:00,1024.50,70.0,56.4,62,0,1,,,,,,
2024-06-01 13:30:00,1024.30,71.0,55.5,58,0,248,,,,,,
2024-06-01 13:45:00,1024.00,71.0,54.5,55,0,123,,,,,,
2024-06-01 14:00:00,1023.90,73.0,58.3,60,0,232,,,,,,
2024-06-01 14:15:00,1023.80,73.0,57.3,57,0,39,,,,,,
2024-06-01 14:30:00,1023.80,74.0,56.3,53,0,247,,,,,,
2024-06-01 14:45:00,1023.90,75.0,56.2,51,0,0,,,,,,
2024-06-01 15:00:00,1024.00,75.0,56.7,52,0,256,,,,,,
2024-06-01 15:15:00,1023.80,76.0,54.9,47,0,343,,,,,,
2024-06-01 15:30:00,1023.70,78.0,55.5,45,0,62,,,,,,
2024-06-01 15:46:00,1023.60,79.0,56.4,46,0,297,,,,,,
2024-06-01 16:00:00,1023.50,81.0,57.0,43,0,268,,,,,,
2024-06-01 16:15:00,1023.30,81.0,54.4,39,0,137,,,,,,
2024-06-01 16:30:00,1023.20,81.0,55.0,40,0,264,,,,,,
2024-06-01 16:45:00,1023.20,82.0,57.3,43,0,252,,,,,,
2024-06-01 17:00:00,1022.90,81.0,54.4,39,0,56,,,,,,
2024-06-01 17:15:00,1022.70,83.0,57.5,41,0,238,,,,,,
2024-06-01 17:30:00,1022.60,82.0,53.1,37,2,66,,,,,,
2024-06-01 17:45:00,1022.30,82.0,53.1,37,1,9,,,,,,
2024-06-01 18:00:00,1022.30,83.0,54.0,36,0,264,,,,,,
2024-06-01 18:15:00,1022.00,82.0,57.9,44,0,265,,,,,,
2024-06-01 18:30:00,1021.90,82.0,57.9,44,0,242,,,,,,
2024-06-01 18:45:00,1021.70,84.0,59.1,42,0,69,,,,,,
2024-06-01 19:00:00,1021.70,83.0,57.5,41,0,243,,,,,,
2024-06-01 19:15:00,1021.60,83.0,55.5,39,0,90,,,,,,
2024-06-01 19:30:00,1021.40,83.0,58.2,43,0,78,,,,,,
2024-06-01 19:45:00,1021.30,83.0,54.7,37,1,305,,,,,,
2024-06-01 20:00:00,1021.40,83.0,56.2,40,0,226,,,,,,
2024-06-01 20:15:00,1021.20,83.0,57.5,41,0,259,,,,,,
2024-06-01 20:30:00,1021.10,83.0,53.3,35,0,14,,,,,,
2024-06-01 20:45:00,1021.00,82.0,52.4,35,0,263,,,,,,
2024-06-01 21:00:00,1021.00,81.0,52.2,37,0,355,,,,,,
2024-06-01 21:15:00,1020.90,82.0,57.9,44,0,240,,,,,,
2024-06-01 21:30:00,1020.80,81.0,51.5,35,0,269,,,,,,
2024-06-01 21:45:00,1020.80,80.0,49.9,34,0,75,,,,,,
2024-06-01 22:00:00,1020.80,78.0,51.0,38,0,221,,,,,,
2024-06-01 22:15:00,1020.80,77.0,49.4,38,0,0,,,,,,
2024-06-01 22:30:00,1021.00,76.0,50.6,40,0,0,,,,,,
2024-06-01 22:45:00,1020.90,76.0,50.6,40,0,297,,,,,,
2024-06-01 23:00:00,1020.90,75.0,47.6,37,0,27,,,,,,
2024-06-01 23:15:00,1021.00,74.0,48.8,41,0,0,,,,,,
2024-06-01 23:30:00,1021.10,73.0,50.4,45,0,0,,,,,,
2024-06-01 23:45:00,1021.20,72.0,50.1,45,0,0,,,,,,
2024-06-02 00:05:00,1021.40,71.0,52.6,52,0,0,1021.23,73.1,51.1,45,2.3,198
2024-06-02 00:15:00,1021.30,70.0,53.7,56,0,0,1021.22,73.1,51.1,45,2.3,198
2024-06-02 00:25:00,1021.30,69.0,54.2,59,0,0,1021.23,73.1,51.1,45,2.3,198
2024-06-02 00:30:00,1021.30,69.0,54.5,59,0,0,,,,,,
2024-06-02 00:35:00,1021.10,68.0,54.2,61,0,0,1021.21,73.1,51.1,45,2.3,198
2024-06-02 00:45:00,1021.10,68.0,55.1,63,0,0,1021.29,68.1,52.5,57,2.0,171
2024-06-02 00:55:00,1021.10,67.0,55.0,65,0,0,1021.28,68.1,52.5,57,2.0,171
2024-06-02 01:05:00,1021.20,66.0,54.9,67,0,0,1021.31,68.1,52.5,57,2.0,171
2024-06-02 01:15:00,1021.30,66.0,55.7,69,0,0,1021.28,68.1,52.5,57,2.0,171
2024-06-02 01:25:00,1021.10,65.0,55.1,70,0,0,1021.28,68.1,52.5,57,2.0,171
2024-06-02 01:30:00,1021.30,65.0,55.4,70,0,0,,,,,,
2024-06-02 01:35:00,1021.30,64.0,54.9,72,0,0,1021.28,68.1,52.5,57,2.0,171
2024-06-02 01:45:00,1021.30,64.0,55.3,73,0,0,1021.50,64.7,53.1,66,1.7,171
2024-06-02 01:55:00,1021.40,63.0,54.7,74,0,0,1021.50,64.7,53.1,66,1.7,171
2024-06-02 02:05:00,1021.30,63.0,55.1,75,0,0,1021.50,64.7,53.1,66,1.7,171
2024-06-02 02:15:00,1021.30,62.0,54.5,76,0,0,1021.50,64.7,53.1,66,1.7,171
2024-06-02 02:25:00,1021.20,62.0,54.8,77,0,0,1021.50,64.7,53.1,66,1.7,171
2024-06-02 02:30:00,1021.20,61.0,53.7,76,0,0,,,,,,
2024-06-02 02:35:00,1021.20,61.0,54.2,78,0,0,1021.50,64.7,53.1,66,1.7,171
2024-06-02 02:45:00,1021.10,61.0,54.2,78,0,0,1021.43,62.8,53.7,72,2.2,162
2024-06-02 02:55:00,1021.10,60.0,53.5,79,0,0,1021.43,62.8,53.7,72,2.2,162
2024-06-02 03:05:00,1021.10,60.0,53.9,80,0,0,1021.43,62.8,53.7,72,2.2,162
2024-06-02 03:15:00,1021.00,60.0,53.9,80,0,0,1021.43,62.8,53.7,72,2.2,162
2024-06-02 03:25:00,1021.00,60.0,54.2,81,0,0,1021.43,62.8,53.7,72,2.2,162
2024-06-02 03:30:00,1020.90,59.0,53.2,80,0,0,,,,,,
2024-06-02 03:35:00,1021.00,59.0,52.9,80,0,0,1021.43,62.8,53.7,72,2.2,162
2024-06-02 03:45:00,1021.00,59.0,53.2,81,0,0,1021.22,62.4,54.3,74,2.6,172
2024-06-02 03:55:00,1021.00,59.0,53.5,82,0,0,1021.22,62.4,54.3,74,2.6,172
2024-06-02 04:05:00,1021.10,59.0,53.9,83,0,0,1021.22,62.4,54.3,74,2.6,172
2024-06-02 04:15:00,1021.00,59.0,53.9,83,0,0,1021.22,62.4,54.3,74,2.6,172
2024-06-02 04:25:00,1020.90,58.0,53.2,84,0,0,1021.22,62.4,54.3,74,2.6,172
2024-06-02 04:30:00,1020.90,58.0,53.5,84,0,0,,,,,,
2024-06-02 04:35:00,1020.90,58.0,53.2,84,0,0,1021.22,62.4,54.3,74,2.6,172
2024-06-02 04:45:00,1020.80,58.0,53.5,85,0,0,1021.02,61.6,54.6,77,2.3,158
2024-06-02 04:55:00,1020.70,58.0,53.8,85,0,0,1021.02,61.5,54.6,78,2.3,158
2024-06-02 05:05:00,1020.60,58.0,53.8,85,0,0,1021.02,61.5,54.6,78,2.3,158
2024-06-02 05:15:00,1020.70,58.0,54.1,86,0,0,1021.02,61.5,54.6,78,2.3,158
2024-06-02 05:25:00,1020.60,58.0,54.1,86,0,0,1021.02,61.5,54.6,78,2.3,158
2024-06-02 05:30:00,1020.60,58.0,54.1,86,0,0,,,,,,
2024-06-02 05:35:00,1020.50,58.0,54.1,86,0,0,1021.02,61.6,54.6,77,2.3,158
2024-06-02 05:45:00,1020.50,57.0,53.2,86,0,0,1020.69,59.6,54.0,81,2.2,166
2024-06-02 05:55:00,1020.40,57.0,53.5,87,0,0,1020.69,59.6,54.0,81,2.2,166
2024-06-02 06:05:00,1020.40,57.0,53.8,88,0,0,1020.69,59.6,54.0,81,2.2,166
2024-06-02 06:15:00,1020.40,57.0,53.8,88,0,0,1020.69,59.6,54.0,81,2.2,166
2024-06-02 06:25:00,1020.40,57.0,53.8,88,0,0,1020.69,59.6,54.0,81,2.2,166
2024-06-02 06:30:00,1020.30,57.0,54.1,89,0,0,,,,,,
2024-06-02 06:35:00,1020.20,57.0,54.1,89,0,0,1020.69,59.6,54.0,81,2.2,166
2024-06-02 06:45:00,1020.20,56.0,53.1,89,0,0,1020.46,60.0,55.0,83,1.3,164
2024-06-02 06:55:00,1020.30,56.0,53.4,90,0,0,1020.46,60.0,55.0,83,1.3,164
2024-06-02 07:05:00,1020.10,56.0,53.4,90,0,0,1020.46,60.0,55.0,83,1.3,164
2024-06-02 07:15:00,1020.10,56.0,53.4,90,0,0,1020.46,60.0,55.0,83,1.3,164
2024-06-02 07:25:00,1020.20,56.0,53.7,91,0,0,1020.46,60.0,55.0,83,1.3,164
2024-06-02 07:30:00,1020.10,56.0,53.7,92,0,0,,,,,,
2024-06-02 07:35:00,1020.20,56.0,53.7,91,0,0,1020.46,60.0,55.0,83,1.3,164
2024-06-02 07:45:00,1020.10,55.0,52.7,91,0,0,1020.24,59.0,54.9,86,1.1,167
2024-06-02 07:55:00,1019.90,55.0,52.7,91,0,0,1020.24,59.3,54.9,85,1.1,167
2024-06-02 08:05:00,1020.00,55.0,52.7,91,0,0,1020.24,59.3,54.9,85,1.1,167
2024-06-02 08:15:00,1019.90,55.0,53.0,92,0,0,1020.24,59.3,54.9,85,1.1,167
2024-06-02 08:25:00,1019.90,55.0,53.3,93,0,0,1020.24,59.3,54.9,85,1.1,167
2024-06-02 08:30:00,1019.90,55.0,53.3,93,0,0,,,,,,
2024-06-02 08:35:00,1019.80,55.0,53.3,93,0,0,1020.24,59.3,54.9,85,1.1,167
2024-06-02 08:45:00,1019.90,55.0,53.3,93,0,0,1020.15,59.0,55.3,87,1.0,165
2024-06-02 08:55:00,1019.80,55.0,53.3,93,0,0,1020.15,59.0,55.3,87,1.0,165
2024-06-02 09:05:00,1019.90,56.0,54.5,94,0,0,1020.15,59.0,55.3,87,1.0,165
2024-06-02 09:15:00,1019.90,56.0,54.5,94,0,0,1020.15,59.0,55.3,87,1.0,165
2024-06-02 09:25:00,1020.00,56.0,54.5,94,0,0,1020.15,59.0,55.3,87,1.0,165
2024-06-02 09:30:00,1019.80,56.0,54.6,95,0,0,,,,,,
2024-06-02 09:35:00,1019.90,56.0,54.5,94,0,0,1020.15,59.0,55.3,87,1.0,165
2024-06-02 09:45:00,1019.90,56.0,54.5,94,0,0,1020.36,59.4,55.9,88,0.9,163
2024-06-02 09:55:00,1020.00,56.0,54.5,94,0,0,1020.36,59.4,55.8,87,0.9,163
2024-06-02 10:05:00,1020.10,57.0,55.8,95,0,0,1020.36,59.4,55.8,87,0.9,163
2024-06-02 10:15:00,1020.20,57.0,55.8,95,0,0,1020.36,59.4,55.8,87,0.9,163
2024-06-02 10:25:00,1020.20,57.0,55.8,95,0,0,1020.36,59.4,55.8,87,0.9,163
2024-06-02 10:30:00,1020.10,58.0,56.9,95,0,0,,,,,,
2024-06-02 10:35:00,1020.20,58.0,56.8,95,0,0,1020.36,59.4,55.8,87,0.9,163
2024-06-02 10:45:00,1020.20,59.0,57.5,94,0,0,1020.59,61.5,57.5,86,1.2,173
2024-06-02 10:55:00,1020.40,61.0,59.2,93,0,0,1020.59,61.5,57.5,86,1.2,173
2024-06-02 11:05:00,1020.40,63.0,60.6,91,0,0,1020.59,61.5,57.4,86,1.2,173
2024-06-02 11:15:00,1020.60,63.0,60.0,89,0,0,1020.59,61.5,57.4,86,1.2,173
2024-06-02 11:25:00,1020.60,64.0,61.0,89,0,0,1020.59,61.5,57.4,86,1.2,173
2024-06-02 11:30:00,1020.50,64.0,60.7,89,0,0,,,,,,
2024-06-02 11:35:00,1020.60,64.0,60.4,87,0,0,1020.59,61.5,57.4,86,1.2,173
2024-06-02 11:45:00,1020.40,65.0,61.0,87,0,0,1020.75,66.4,60.5,81,2.5,178
2024-06-02 11:55:00,1020.50,66.0,62.0,87,0,0,1020.75,66.4,60.5,81,2.5,178
2024-06-02 12:05:00,1020.60,66.0,61.7,86,0,0,1020.75,66.4,60.5,81,2.5,178
2024-06-02 12:15:00,1020.60,67.0,62.0,84,0,0,1020.75,66.4,60.5,81,2.5,178
2024-06-02 12:25:00,1020.70,68.0,62.7,83,0,0,1020.75,66.4,60.5,81,2.5,178
2024-06-02 12:30:00,1020.60,69.0,63.3,82,0,0,,,,,,
2024-06-02 12:35:00,1020.60,69.0,63.0,81,0,0,1020.75,66.4,60.5,81,2.5,178
2024-06-02 12:45:00,1020.50,70.0,64.0,81,0,0,1020.67,71.2,61.9,72,2.1,187
2024-06-02 12:55:00,1020.50,71.0,64.6,80,0,0,1020.67,71.2,61.9,72,2.4,186
2024-06-02 13:05:00,1020.60,72.0,64.5,77,0,0,1020.67,71.2,61.9,72,2.4,186
2024-06-02 13:15:00,1020.50,72.0,64.9,78,0,0,1020.67,71.2,61.9,72,2.4,186
2024-06-02 13:25:00,1020.30,73.0,64.4,74,0,0,1020.67,71.2,61.9,72,2.4,186
2024-06-02 13:30:00,1020.30,73.0,64.2,74,0,239,,,,,,
2024-06-02 13:35:00,1020.40,73.0,64.0,73,0,0,1020.67,71.2,61.9,72,2.4,186
2024-06-02 13:45:00,1020.50,74.0,64.6,72,0,165,1020.33,74.0,62.5,67,3.6,222
2024-06-02 13:55:00,1020.40,74.0,64.2,71,0,250,1020.33,74.0,62.5,67,3.9,221
2024-06-02 14:05:00,1020.30,75.0,65.2,71,0,0,1020.33,74.0,62.5,67,3.9,191
2024-06-02 14:15:00,1020.10,75.0,64.3,69,0,0,1020.33,74.0,62.5,67,3.9,191
2024-06-02 14:25:00,1020.00,75.0,64.3,69,0,53,1020.33,74.0,62.5,67,3.9,221
2024-06-02 14:30:00,1020.00,75.0,64.1,68,0,143,,,,,,
2024-06-02 14:35:00,1019.90,75.0,64.3,69,0,16,1020.33,74.0,62.5,67,3.6,222
2024-06-02 14:45:00,1019.80,76.0,64.9,68,0,0,1019.97,76.2,62.5,62,3.5,189
2024-06-02 14:55:00,1019.90,77.0,65.4,67,0,230,1019.97,76.2,62.5,62,3.5,218
2024-06-02 15:05:00,1019.80,77.0,65.8,68,0,0,1019.97,76.2,62.5,62,3.5,189
2024-06-02 15:15:00,1019.80,77.0,65.4,67,0,248,1019.97,76.2,62.5,62,3.5,218
2024-06-02 15:16:00,1019.80,77.0,65.2,66,0,248,,,,,,
2024-06-02 15:25:00,1019.70,78.0,65.5,65,0,47,1019.97,76.2,62.5,62,3.5,218
2024-06-02 15:30:00,1019.70,78.0,66.1,66,0,22,,,,,,
2024-06-02 15:35:00,1019.70,78.0,66.0,66,0,300,1019.97,76.2,62.5,62,3.5,218
2024-06-02 15:45:00,1019.60,78.0,66.0,66,0,0,1019.64,77.4,62.2,59,3.8,188
2024-06-02 15:55:00,1019.50,78.0,66.0,66,0,1,1019.65,77.4,62.2,59,3.8,218
2024-06-02 16:05:00,1019.30,78.0,65.5,65,0,158,1019.64,77.4,62.2,59,3.8,218
2024-06-02 16:15:00,1019.10,79.0,69.0,71,0,252,1019.63,77.4,62.2,59,3.8,218
2024-06-02 16:25:00,1018.90,80.0,65.6,61,0,186,1019.65,77.4,62.2,59,3.8,218
2024-06-02 16:30:00,1019.00,81.0,67.2,62,0,29,,,,,,
2024-06-02 16:35:00,1018.80,81.0,67.5,63,0,244,1019.65,77.4,62.2,59,3.8,218
2024-06-02 16:45:00,1018.80,82.0,67.0,60,0,130,1019.01,78.7,62.1,56,3.9,209
2024-06-02 16:55:00,1018.70,83.0,66.4,57,0,4,1019.03,78.7,62.1,56,3.9,209
2024-06-02 17:05:00,1018.60,84.0,66.3,55,0,23,1019.03,78.7,62.1,56,3.9,209
2024-06-02 17:15:00,1018.40,83.0,66.4,57,0,76,1019.03,78.7,62.1,56,3.9,209
2024-06-02 17:25:00,1018.40,82.0,66.5,59,0,319,1019.03,78.7,62.1,56,3.9,209
2024-06-02 17:30:00,1018.30,82.0,65.7,58,0,235,,,,,,
2024-06-02 17:35:00,1018.20,82.0,67.0,60,0,265,1019.03,78.7,62.1,56,3.9,209
2024-06-02 17:45:00,1018.20,83.0,66.9,58,0,335,1018.19,80.3,63.1,56,3.8,205
2024-06-02 17:55:00,1018.20,82.0,67.0,60,0,321,1018.21,80.2,63.1,56,4.2,205
2024-06-02 18:05:00,1017.90,81.0,67.0,62,0,199,1018.23,80.2,63.1,56,4.2,205
2024-06-02 18:15:00,1017.80,81.0,67.5,63,0,300,1018.23,80.2,63.1,56,4.2,205
2024-06-02 18:25:00,1017.70,81.0,67.5,63,0,31,1018.23,80.2,63.1,56,4.2,205
2024-06-02 18:30:00,1017.50,82.0,69.5,65,0,260,,,,,,
2024-06-02 18:35:00,1017.40,82.0,68.0,62,0,264,1018.25,80.2,63.1,56,4.2,205
2024-06-02 18:45:00,1017.50,82.0,68.9,64,0,32,1017.42,81.3,64.4,56,4.5,204
2024-06-02 18:55:00,1017.30,81.0,67.0,62,0,17,1017.44,81.3,64.4,56,4.6,204
2024-06-02 19:05:00,1017.10,82.0,69.3,65,0,345,1017.44,81.3,64.4,56,4.6,204
2024-06-02 19:15:00,1017.10,84.0,69.8,62,0,0,1017.44,81.3,64.4,56,4.6,174
2024-06-02 19:25:00,1016.90,85.0,69.3,59,0,192,1017.44,81.3,64.4,56,4.6,204
2024-06-02 19:30:00,1017.00,85.0,67.5,55,0,359,,,,,,
2024-06-02 19:35:00,1016.90,84.0,66.3,55,1,338,1017.44,81.3,64.4,56,4.6,204
2024-06-02 19:45:00,1016.70,86.0,70.5,59,0,231,,,,,,
2024-06-02 20:15:00,1016.40,84.0,68.6,59,0,173,,,,,,
2024-06-02 20:30:00,1016.40,84.0,68.1,58,0,69,,,,,,
2024-06-02 20:45:00,1016.10,85.0,67.5,55,0,260,,,,,,
2024-06-02 21:15:00,1016.00,82.0,65.7,58,0,236,,,,,,