"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:15:00,1022.90,49.0,41.8,76,4,188,,,,,,
2024-04-07 18:30:00,1022.80,50.0,41.7,72,5,225,,,,,,
2024-04-07 18:45:00,1022.80,50.0,42.4,74,3,95,,,,,,
2024-04-07 19:00:00,1022.80,52.0,43.6,73,6,207,,,,,,
2024-04-07 19:15:00,1022.80,51.0,43.7,75,3,217,,,,,,
2024-04-07 19:30:00,1022.70,50.0,43.4,77,3,190,,,,,,
2024-04-07 19:45:00,1022.50,50.0,42.0,73,6,132,,,,,,
2024-04-07 19:55:00,1022.50,51.0,44.0,77,5,219,,,,,,
2024-04-07 20:15:00,1022.50,51.0,44.7,79,6,217,,,,,,
2024-04-07 20:30:00,1022.40,52.0,44.3,74,5,166,,,,,,
2024-04-07 20:40:00,1022.40,53.0,44.9,74,6,156,,,,,,
2024-04-07 21:00:00,1022.40,53.0,43.5,69,6,194,,,,,,
2024-04-07 21:10:00,1022.30,52.0,42.9,70,6,230,,,,,,
2024-04-07 21:30:00,1022.20,53.0,43.1,68,6,140,,,,,,
2024-04-07 21:45:00,1022.40,53.0,42.3,67,6,193,,,,,,
2024-04-07 22:00:00,1022.30,53.0,43.1,68,6,209,,,,,,
2024-04-07 22:15:00,1022.20,52.0,43.3,72,3,202,,,,,,
2024-04-07 22:30:00,1022.00,53.0,44.6,73,2,191,,,,,,
2024-04-07 22:45:00,1022.00,52.0,42.1,69,6,164,,,,,,
2024-04-07 23:00:00,1022.00,51.0,41.9,70,4,248,,,,,,
2024-04-07 23:15:00,1021.90,52.0,43.3,72,2,193,,,,,,
2024-04-07 23:30:00,1022.00,52.0,42.1,69,3,208,,,,,,
2024-04-07 23:45:00,1022.10,51.0,41.2,68,3,242,,,,,,
2024-04-08 00:15:00,1022.20,51.0,40.8,67,3,257,,,,,,
2024-04-08 00:30:00,1022.10,52.0,41.8,68,1,200,,,,,,
2024-04-08 00:40:00,1022.10,52.0,41.1,66,2,254,1021.75,51.4,39.9,64,,209
2024-04-08 00:45:00,1022.10,52.0,41.1,66,4,232,1021.75,51.4,39.9,64,,212
2024-04-08 00:50:00,1022.10,51.0,40.9,68,2,263,1021.75,51.4,39.9,64,,212
2024-04-08 01:00:00,1022.10,51.0,40.8,67,3,217,,,,,,
2024-04-08 01:15:00,1022.10,50.0,40.6,70,0,222,,,,,,
2024-04-08 01:30:00,1022.10,50.0,41.0,70,1,213,,,,,,
2024-04-08 01:40:00,1022.10,50.0,42.5,75,2,200,1021.60,49.7,41.0,72,,209
2024-04-08 01:50:00,1022.10,49.0,40.8,73,2,200,1021.60,49.7,42.0,74,,212
2024-04-08 01:55:00,1022.00,49.0,39.7,70,1,169,1021.60,49.7,42.0,74,,212
2024-04-08 02:00:00,1022.10,49.0,38.9,67,1,155,,,,,,
2024-04-08 02:15:00,1022.10,49.0,38.9,67,3,254,,,,,,
2024-04-08 02:30:00,1022.10,49.0,38.5,67,1,224,,,,,,
2024-04-08 02:40:00,1022.10,49.0,38.6,67,4,247,1021.72,48.6,39.0,69,228.6,183
2024-04-08 02:45:00,1022.10,48.0,37.3,66,2,255,1021.72,48.6,39.9,71,,213
2024-04-08 02:55:00,1022.30,48.0,38.0,68,3,260,1021.72,48.6,40.7,73,,213
2024-04-08 03:00:00,1022.20,48.0,38.0,68,5,212,,,,,,
2024-04-08 03:15:00,1022.30,47.0,38.8,72,1,248,,,,,,
2024-04-08 03:25:00,1022.30,47.0,38.8,72,0,202,,,,,,
2024-04-08 03:40:00,1022.40,47.0,38.9,73,1,186,1021.98,47.0,39.5,75,228.8,183
2024-04-08 03:45:00,1022.30,47.0,39.2,74,2,100,1021.98,47.0,39.5,75,,213
2024-04-08 03:50:00,1022.30,47.0,38.9,73,2,101,1021.98,47.0,39.5,75,,213
2024-04-08 03:55:00,1022.40,47.0,39.2,74,2,125,1021.98,47.0,41.1,79,,213
2024-04-08 04:00:00,1022.40,47.0,39.1,74,2,98,,,,,,
2024-04-08 04:15:00,1022.40,47.0,39.5,74,2,120,,,,,,
2024-04-08 04:30:00,1022.40,47.0,39.8,75,2,107,,,,,,
2024-04-08 04:45:00,1022.40,46.0,39.2,77,0,0,1022.11,46.6,38.0,71,,230
2024-04-08 04:50:00,1022.40,46.0,39.2,77,0,0,1022.11,46.6,38.0,71,,230
2024-04-08 04:55:00,1022.50,45.0,39.2,80,0,0,1022.11,46.7,39.8,76,,230
2024-04-08 05:00:00,1022.50,45.0,39.5,81,0,137,,,,,,
2024-04-08 05:15:00,1022.60,46.0,37.8,73,0,158,,,,,,
2024-04-08 05:30:00,1022.60,47.0,38.5,72,0,148,,,,,,
2024-04-08 05:40:00,1022.60,47.0,39.2,74,3,138,1022.18,46.7,39.0,74,,207
2024-04-08 05:45:00,1022.60,47.0,38.9,73,3,128,1022.18,46.7,36.8,68,,213
2024-04-08 05:50:00,1022.60,47.0,38.5,72,1,109,1022.18,46.7,36.8,68,,213
2024-04-08 05:55:00,1022.50,47.0,38.9,73,1,105,1022.18,46.7,38.5,73,,213
2024-04-08 06:00:00,1022.40,46.0,37.5,72,2,92,,,,,,
2024-04-08 06:15:00,1022.50,47.0,38.1,70,0,119,,,,,,
2024-04-08 06:25:00,1022.50,46.0,38.5,75,1,76,,,,,,
2024-04-08 06:45:00,1022.60,46.0,39.2,77,0,130,1022.15,46.7,37.7,70,,213
2024-04-08 06:50:00,1022.60,46.0,38.2,74,1,171,1022.15,46.7,37.7,70,,213
2024-04-08 06:55:00,1022.70,46.0,37.9,73,1,168,1022.15,46.7,39.3,75,,213
2024-04-08 07:00:00,1022.60,47.0,38.5,72,2,117,,,,,,
2024-04-08 07:14:00,1022.60,47.0,38.5,72,1,147,,,,,,
2024-04-08 07:25:00,1022.60,46.0,37.5,72,2,188,,,,,,
2024-04-08 07:40:00,1022.80,47.0,38.2,71,1,174,1022.35,46.0,37.8,72,,210
2024-04-08 07:50:00,1022.90,46.0,37.6,72,2,130,1022.35,46.0,37.8,72,,213
2024-04-08 07:55:00,1022.90,46.0,37.6,72,5,132,1022.35,46.0,39.4,77,,213
2024-04-08 08:15:00,1023.00,46.0,37.8,73,2,126,,,,,,
2024-04-08 08:30:00,1023.00,45.0,36.5,71,3,156,,,,,,
2024-04-08 08:45:00,1022.90,44.0,36.6,75,0,0,1022.21,44.9,38.5,78,,230
2024-04-08 08:50:00,1022.80,45.0,37.6,75,0,210,1022.21,44.9,38.5,78,,213
2024-04-08 08:55:00,1022.80,44.0,37.9,79,0,0,1022.21,44.9,38.5,78,,230
2024-04-08 09:00:00,1022.80,44.0,38.9,81,0,210,,,,,,
2024-04-08 09:15:00,1022.60,43.0,38.5,83,0,210,,,,,,
2024-04-08 09:30:00,1022.50,43.0,39.1,85,0,210,,,,,,
2024-04-08 09:40:00,1022.30,43.0,39.4,86,0,0,1021.79,44.6,40.2,84,,228
2024-04-08 09:45:00,1022.20,43.0,39.4,86,0,210,1021.58,44.6,38.7,79,,213
2024-04-08 09:50:00,1022.10,43.0,39.7,87,0,109,1021.58,44.6,38.7,79,,213
2024-04-08 09:55:00,1022.10,44.0,40.4,86,0,109,1021.58,44.6,38.7,79,,213
2024-04-08 10:00:00,1022.00,43.0,39.4,87,0,109,,,,,,
2024-04-08 10:15:00,1022.00,44.0,40.1,86,0,109,,,,,,
2024-04-08 10:30:00,1022.10,44.0,39.2,82,2,121,,,,,,
2024-04-08 10:40:00,1022.20,45.0,39.8,81,1,136,1021.49,44.8,40.2,83,,206
2024-04-08 10:45:00,1022.20,45.0,39.8,81,1,96,1021.49,44.8,38.2,77,,213
2024-04-08 10:50:00,1022.10,45.0,39.5,81,1,92,1021.49,44.8,38.2,77,,213
2024-04-08 10:55:00,1022.10,45.0,39.8,81,2,86,1021.49,44.8,38.2,77,,213
2024-04-08 11:00:00,1022.10,45.0,39.8,81,3,76,,,,,,
2024-04-08 11:15:00,1022.00,45.0,39.8,81,2,88,,,,,,
2024-04-08 11:30:00,1022.10,45.0,40.1,82,0,103,,,,,,
2024-04-08 11:40:00,1021.90,45.0,39.2,80,6,148,1021.15,44.9,38.9,79,,211
2024-04-08 11:45:00,1021.90,45.0,38.6,78,3,174,1021.15,44.9,39.4,80,,213
2024-04-08 11:50:00,1021.90,45.0,38.6,78,1,115,1021.15,44.9,39.4,80,,213
2024-04-08 12:00:00,1021.80,45.0,38.6,78,3,92,,,,,,
2024-04-08 12:10:00,1021.80,45.0,38.6,78,1,97,,,,,,
2024-04-08 12:30:00,1021.90,44.0,38.2,79,0,128,,,,,,
2024-04-08 12:40:00,1021.80,44.0,37.9,79,2,122,1021.14,45.0,39.4,80,,206
2024-04-08 12:45:00,1021.90,44.0,37.9,79,0,114,1021.14,45.0,39.4,80,,213
2024-04-08 12:50:00,1021.70,44.0,37.6,78,2,159,1021.14,45.0,39.4,80,,213
2024-04-08 12:55:00,1021.70,45.0,38.6,78,4,115,1021.14,45.0,39.4,80,,213
2024-04-08 13:15:00,1021.40,45.0,37.9,76,4,111,,,,,,
2024-04-08 13:25:00,1021.40,45.0,37.9,76,1,139,,,,,,
2024-04-08 13:45:00,1021.40,45.0,37.6,74,3,142,,,,,,
2024-04-08 13:55:00,1021.40,45.0,37.6,74,4,96,,,,,,
2024-04-08 14:10:00,1021.40,45.0,37.2,74,5,127,,,,,,
2024-04-08 14:20:00,1021.30,46.0,38.2,73,6,158,,,,,,
2024-04-08 14:40:00,1021.40,46.0,37.8,73,5,138,,,,,,
2024-04-08 15:00:00,1021.40,46.0,38.2,73,6,263,,,,,,
2024-04-08 15:15:00,1021.30,45.0,38.2,76,7,150,,,,,,
2024-04-08 15:30:00,1021.20,44.0,37.9,78,9,120,,,,,,
2024-04-08 15:45:00,1021.10,44.0,38.5,80,7,132,,,,,,
2024-04-08 16:00:00,1020.90,44.0,38.9,81,8,81,,,,,,
2024-04-08 16:15:00,1020.80,43.0,37.9,82,6,128,,,,,,
2024-04-08 16:30:00,1020.70,44.0,38.5,80,7,144,,,,,,
2024-04-08 16:45:00,1020.50,44.0,38.2,79,12,117,,,,,,
2024-04-08 16:55:00,1020.40,44.0,38.5,80,10,130,,,,,,
2024-04-08 17:15:00,1020.30,44.0,38.5,80,9,165,,,,,,
2024-04-08 17:30:00,1020.20,44.0,38.2,79,11,150,,,,,,
2024-04-08 17:45:00,1020.00,45.0,38.6,78,12,130,,,,,,
2024-04-08 18:00:00,1019.90,45.0,38.6,78,9,119,,,,,,
2024-04-08 18:15:00,1019.80,45.0,38.6,78,11,165,,,,,,
2024-04-08 18:30:00,1019.70,46.0,39.2,76,9,158,,,,,,
2024-04-08 18:45:00,1019.40,46.0,38.5,75,7,138,,,,,,
2024-04-08 19:00:00,1019.10,46.0,38.2,73,9,148,,,,,,
2024-04-08 19:10:00,1019.20,47.0,38.8,72,15,121,,,,,,
2024-04-08 19:30:00,1019.00,47.0,38.8,72,12,163,,,,,,
2024-04-08 19:45:00,1018.90,47.0,38.8,72,11,146,,,,,,
2024-04-08 20:00:00,1018.70,48.0,39.4,71,12,133,,,,,,
2024-04-08 20:15:00,1018.70,48.0,39.4,71,13,121,,,,,,
2024-04-08 20:30:00,1018.60,48.0,39.4,71,13,126,,,,,,
2024-04-08 20:45:00,1018.40,48.0,39.4,71,13,144,,,,,,
2024-04-08 21:00:00,1018.30,49.0,40.0,70,10,101,,,,,,
2024-04-08 21:15:00,1018.30,49.0,40.0,70,12,136,,,,,,
2024-04-08 21:25:00,1018.50,49.0,40.0,70,15,131,,,,,,
2024-04-08 22:00:00,1018.20,49.0,40.0,70,8,125,,,,,,
2024-04-08 22:15:00,1018.00,50.0,41.0,70,11,133,,,,,,
2024-04-08 22:30:00,1017.90,50.0,41.0,70,13,128,,,,,,
2024-04-08 22:35:00,1017.80,50.0,41.0,70,8,163,,,,,,
2024-04-08 23:00:00,1017.60,50.0,41.0,70,10,106,,,,,,
2024-04-08 23:15:00,1017.40,50.0,41.3,71,12,148,,,,,,
2024-04-08 23:30:00,1017.20,50.0,41.7,72,9,214,,,,,,
2024-04-08 23:45:00,1017.10,50.0,41.7,72,6,148,,,,,,
2024-04-09 00:15:00,1017.00,50.0,42.0,73,9,128,,,,,,
2024-04-09 00:30:00,1016.80,50.0,42.4,74,10,128,,,,,,
2024-04-09 00:40:00,1016.70,50.0,42.5,75,8,125,1016.24,49.7,43.8,80,,205
2024-04-09 00:50:00,1016.70,50.0,42.8,76,14,192,1016.24,49.7,43.8,80,,213
2024-04-09 00:55:00,1016.70,50.0,42.8,76,13,134,1016.24,49.7,43.8,80,,213
2024-04-09 01:15:00,1016.70,50.0,43.4,77,9,143,,,,,,
2024-04-09 01:25:00,1016.70,49.0,42.8,78,8,210,,,,,,
2024-04-09 01:40:00,1016.60,49.0,43.8,82,5,138,1016.14,48.6,45.0,87,,206
2024-04-09 01:45:00,1016.50,49.0,43.8,82,10,182,1016.14,48.6,44.5,85,,213
2024-04-09 02:00:00,1016.50,49.0,44.1,82,6,139,,,,,,
2024-04-09 02:10:00,1016.30,49.0,44.4,84,7,113,,,,,,
2024-04-09 02:30:00,1016.30,49.0,44.4,84,7,171,,,,,,
2024-04-09 02:45:00,1016.40,49.0,44.7,84,4,180,1016.03,48.5,44.3,85,,213
2024-04-09 02:55:00,1016.50,49.0,44.7,84,4,185,1016.03,48.5,44.3,85,,213
2024-04-09 03:15:00,1016.90,49.0,45.0,86,4,145,,,,,,
2024-04-09 03:30:00,1016.90,48.0,44.3,87,7,193,,,,,,
2024-04-09 03:40:00,1016.90,48.0,44.6,87,7,106,1016.48,48.3,46.3,92,,210
2024-04-09 03:45:00,1016.90,48.0,44.6,87,6,138,1016.52,48.3,42.5,80,,213
2024-04-09 03:50:00,1016.80,48.0,44.6,87,7,99,1016.52,48.3,42.5,80,,213
2024-04-09 03:55:00,1016.80,48.0,44.6,87,7,132,1016.52,48.3,44.1,85,,213
2024-04-09 04:00:00,1016.80,48.0,44.6,88,10,185,,,,,,
2024-04-09 04:15:00,1017.10,48.0,44.9,88,6,207,,,,,,
2024-04-09 04:30:00,1017.10,48.0,44.9,88,4,163,,,,,,
2024-04-09 04:45:00,1017.00,49.0,45.9,88,8,135,1016.76,48.4,42.3,79,,213
2024-04-09 04:50:00,1017.10,49.0,45.6,87,6,117,1016.76,48.4,42.3,79,,213
2024-04-09 04:55:00,1017.10,49.0,45.6,87,5,91,1016.76,48.4,43.8,84,,213
2024-04-09 05:00:00,1017.00,49.0,45.6,87,6,133,,,,,,
2024-04-09 05:15:00,1016.70,49.0,45.6,87,7,145,,,,,,
2024-04-09 05:30:00,1016.60,49.0,45.6,87,6,147,,,,,,
2024-04-09 05:40:00,1016.70,49.0,45.6,87,5,137,1016.52,48.3,45.3,89,232.6,183
2024-04-09 05:50:00,1016.80,49.0,45.6,87,4,101,1016.52,48.3,43.7,83,,213
2024-04-09 05:55:00,1016.90,49.0,45.6,87,4,101,1016.52,48.3,43.7,83,,213
2024-04-09 06:00:00,1016.90,49.0,45.6,87,5,144,,,,,,
2024-04-09 06:15:00,1017.10,48.0,44.9,88,6,126,,,,,,
2024-04-09 06:25:00,1017.20,48.0,45.2,90,3,160,,,,,,
2024-04-09 06:40:00,1017.20,48.0,45.5,90,4,155,1016.81,48.3,45.9,91,,210
2024-04-09 06:50:00,1017.20,48.0,45.5,90,6,125,1016.95,48.3,42.9,81,,212
2024-04-09 06:55:00,1017.30,48.0,45.5,90,1,138,1016.95,48.3,42.9,81,,212
2024-04-09 07:00:00,1017.40,48.0,45.5,91,1,190,,,,,,
2024-04-09 07:15:00,1017.40,49.0,46.2,90,2,107,,,,,,
2024-04-09 07:30:00,1017.70,49.0,46.2,90,6,202,,,,,,
2024-04-09 07:40:00,1018.00,49.0,46.2,89,2,167,1017.53,48.4,46.7,93,,206
2024-04-09 07:45:00,1017.90,49.0,46.5,90,7,142,1017.53,48.4,42.2,78,,213
2024-04-09 07:55:00,1018.00,49.0,46.2,89,10,132,1017.53,48.4,43.6,83,,213
2024-04-09 08:14:00,1018.20,49.0,46.5,91,4,148,,,,,,
2024-04-09 08:30:00,1018.10,49.0,46.2,90,6,153,,,,,,
2024-04-09 08:40:00,1018.20,49.0,45.9,88,5,164,1018.20,48.8,46.7,92,232.5,183
2024-04-09 08:44:00,1018.10,49.0,45.9,88,5,174,,,,,,
2024-04-09 08:45:00,1018.10,49.0,45.9,88,5,174,1017.88,48.8,43.6,82,,213
2024-04-09 08:50:00,1018.10,49.0,45.6,87,6,169,1017.88,48.8,43.6,82,,213
2024-04-09 08:55:00,1018.10,49.0,45.3,86,6,162,1017.88,48.8,43.6,82,,213
2024-04-09 09:00:00,1018.10,49.0,45.0,86,5,168,,,,,,
2024-04-09 09:15:00,1018.30,49.0,45.0,86,5,196,,,,,,
2024-04-09 09:30:00,1018.50,49.0,45.0,86,5,104,,,,,,
2024-04-09 09:40:00,1018.60,48.0,44.0,85,5,136,1018.35,48.3,44.8,87,,210
2024-04-09 09:50:00,1018.70,48.0,44.3,86,3,138,1018.35,48.3,42.5,80,,213
2024-04-09 09:55:00,1018.80,48.0,44.3,86,3,133,1018.35,48.3,42.5,80,,213
2024-04-09 10:00:00,1018.70,48.0,44.3,87,2,148,,,,,,
2024-04-09 10:10:00,1018.80,48.0,44.0,85,2,149,,,,,,
2024-04-09 10:30:00,1018.90,48.0,43.7,85,2,178,,,,,,
2024-04-09 10:40:00,1019.00,48.0,43.4,83,3,163,1018.79,47.7,43.3,84,,210
2024-04-09 10:45:00,1019.10,48.0,43.1,82,1,143,1018.79,47.7,41.5,79,,213
2024-04-09 10:50:00,1019.10,48.0,42.5,81,1,161,1018.79,47.7,41.5,79,,213
2024-04-09 10:55:00,1019.10,48.0,42.5,81,4,119,1018.79,47.7,41.5,79,,213
2024-04-09 11:00:00,1019.20,48.0,42.1,80,5,205,,,,,,
2024-04-09 11:14:00,1019.40,48.0,41.8,78,3,103,,,,,,
2024-04-09 11:30:00,1019.60,47.0,40.5,77,2,223,,,,,,
2024-04-09 11:40:00,1019.60,47.0,40.5,78,1,160,1019.31,47.0,41.8,81,88.9,282
2024-04-09 11:45:00,1019.70,47.0,40.9,79,3,201,1019.31,47.0,39.4,74,,213
2024-04-09 11:50:00,1019.80,47.0,40.9,79,2,149,1019.31,47.0,39.4,74,,213
2024-04-09 12:15:00,1019.90,47.0,39.1,74,2,242,,,,,,
2024-04-09 12:30:00,1019.90,47.0,38.1,70,3,215,,,,,,
2024-04-09 12:40:00,1020.10,48.0,37.7,67,5,208,1019.62,46.8,39.3,75,,211
2024-04-09 12:45:00,1020.10,48.0,37.7,67,5,182,1019.62,46.8,36.8,67,,213
2024-04-09 12:50:00,1020.10,48.0,37.7,67,5,130,1019.62,46.8,36.8,67,,213
2024-04-09 12:55:00,1020.10,48.0,38.0,68,5,195,1019.62,46.8,36.8,67,,213
2024-04-09 13:00:00,1020.10,48.0,38.3,68,4,186,,,,,,
2024-04-09 13:15:00,1020.20,47.0,37.7,69,5,234,,,,,,
2024-04-09 13:30:00,1020.30,47.0,37.7,69,4,197,,,,,,
2024-04-09 13:40:00,1020.30,47.0,37.7,69,2,275,,,,,,
2024-04-09 14:00:00,1020.90,46.0,37.8,73,3,241,,,,,,
2024-04-09 14:15:00,1020.90,47.0,39.1,74,3,224,,,,,,
2024-04-09 14:30:00,1021.00,47.0,40.2,77,2,115,,,,,,
2024-04-09 14:45:00,1021.40,47.0,40.5,77,1,266,,,,,,
2024-04-09 15:00:00,1021.70,47.0,40.2,77,2,162,,,,,,
2024-04-09 15:15:00,1022.00,48.0,41.1,77,2,167,,,,,,
2024-04-09 15:30:00,1022.10,49.0,41.1,74,2,250,,,,,,
2024-04-09 15:45:00,1022.30,47.0,39.8,75,4,155,,,,,,
2024-04-09 16:00:00,1022.50,49.0,41.4,75,2,115,,,,,,
2024-04-09 16:15:00,1022.70,50.0,42.0,73,5,111,,,,,,
2024-04-09 16:25:00,1022.70,51.0,41.6,69,3,207,,,,,,
2024-04-09 16:45:00,1023.00,51.0,41.2,68,2,123,,,,,,
2024-04-09 17:00:00,1023.00,51.0,40.8,67,2,210,,,,,,
2024-04-09 17:15:00,1023.30,52.0,40.6,64,3,240,,,,,,
2024-04-09 17:25:00,1023.50,51.0,39.6,64,4,203,,,,,,
2024-04-09 17:45:00,1023.70,52.0,39.8,63,4,218,,,,,,
2024-04-09 18:00:00,1024.10,52.0,39.0,60,5,284,,,,,,
2024-04-09 18:05:00,1024.20,51.0,38.0,61,6,248,,,,,,
2024-04-09 18:30:00,1024.30,53.0,39.1,59,4,239,,,,,,
2024-04-09 18:45:00,1024.30,53.0,39.5,59,3,231,,,,,,
2024-04-09 19:00:00,1024.40,54.0,38.7,55,5,304,,,,,,
2024-04-09 19:25:00,1024.40,53.0,39.1,59,3,272,,,,,,
2024-04-09 19:45:00,1024.60,53.0,37.3,55,1,310,,,,,,
2024-04-09 19:55:00,1024.70,55.0,40.5,58,3,154,,,,,,
2024-04-09 20:15:00,1024.80,55.0,40.0,57,2,183,,,,,,
2024-04-09 20:30:00,1024.80,55.0,38.2,53,4,229,,,,,,
2024-04-09 20:45:00,1024.80,55.0,39.6,55,3,209,,,,,,
2024-04-09 21:00:00,1025.10,56.0,38.6,51,5,211,,,,,,
2024-04-09 21:15:00,1025.20,56.0,37.6,49,3,183,,,,,,
2024-04-09 21:30:00,1025.20,56.0,39.1,52,4,141,,,,,,
2024-04-09 21:45:00,1025.30,56.0,38.6,51,3,172,,,,,,
2024-04-09 22:00:00,1025.30,56.0,40.5,56,3,250,,,,,,
2024-04-09 22:15:00,1025.30,55.0,38.7,53,6,172,,,,,,
2024-04-09 22:20:00,1025.30,56.0,39.6,53,4,178,,,,,,
2024-04-09 22:45:00,1025.40,56.0,35.5,45,3,266,,,,,,
2024-04-09 23:00:00,1025.40,56.0,36.6,48,5,107,,,,,,
2024-04-09 23:15:00,1025.30,56.0,36.1,47,2,129,,,,,,
2024-04-09 23:30:00,1025.30,57.0,36.4,46,3,221,,,,,,
2024-04-09 23:45:00,1025.30,56.0,38.1,51,4,227,,,,,,
2024-04-10 00:15:00,1025.50,56.0,39.1,52,4,241,,,,,,
2024-04-10 00:30:00,1025.60,56.0,39.1,52,3,211,,,,,,
2024-04-10 00:40:00,1025.50,55.0,38.2,53,3,190,1025.31,55.2,37.0,50,,204
2024-04-10 00:50:00,1025.60,55.0,37.2,50,2,180,1025.27,55.2,38.8,53,,213
2024-04-10 00:55:00,1025.50,56.0,38.6,52,3,175,1025.27,55.2,38.8,53,,213
2024-04-10 01:00:00,1025.60,55.0,37.2,51,1,197,,,,,,
2024-04-10 01:15:00,1025.50,55.0,36.2,48,2,213,,,,,,
2024-04-10 01:30:00,1025.60,54.0,36.3,50,2,157,,,,,,
2024-04-10 01:40:00,1025.70,54.0,35.8,49,1,217,1025.45,53.9,39.0,56,,210
2024-04-10 01:45:00,1025.70,54.0,37.3,53,1,233,1025.45,53.9,39.0,56,,213
2024-04-10 01:50:00,1025.70,54.0,37.3,53,2,233,1025.45,53.9,39.0,56,,213
2024-04-10 02:00:00,1025.80,53.0,36.3,52,1,222,,,,,,
2024-04-10 02:15:00,1026.00,52.0,38.1,58,2,231,,,,,,
2024-04-10 02:30:00,1026.10,51.0,36.3,57,0,242,,,,,,
2024-04-10 02:40:00,1026.10,51.0,37.7,60,0,242,1026.04,51.2,36.5,57,,211
2024-04-10 02:45:00,1026.20,50.0,36.3,59,0,242,1026.04,51.2,36.5,57,,213
2024-04-10 02:50:00,1026.20,50.0,37.2,61,0,0,1026.04,51.2,36.5,57,,230
2024-04-10 03:00:00,1026.30,48.0,37.6,66,0,242,,,,,,
2024-04-10 03:10:00,1026.40,47.0,38.1,70,0,242,,,,,,
2024-04-10 03:30:00,1026.60,45.0,38.2,76,0,242,,,,,,
2024-04-10 03:40:00,1026.80,44.0,37.6,78,0,0,1026.68,46.6,38.4,72,,226
2024-04-10 03:45:00,1026.90,44.0,37.9,79,0,0,1026.68,47.3,39.5,74,,230
2024-04-10 03:50:00,1026.90,44.0,38.6,80,0,0,1026.68,47.3,39.6,74,,230
2024-04-10 03:55:00,1026.90,43.0,37.3,80,0,0,1026.68,47.3,39.6,74,,230
2024-04-10 04:00:00,1027.00,43.0,37.6,80,0,242,,,,,,
2024-04-10 04:05:00,1027.00,43.0,37.9,82,0,242,,,,,,
2024-04-10 04:30:00,1027.20,42.0,37.2,83,0,242,,,,,,
2024-04-10 04:40:00,1027.30,42.0,37.2,82,0,0,1026.80,45.5,37.0,72,,228
2024-04-10 04:45:00,1027.20,42.0,37.5,83,0,0,1026.80,45.5,38.2,75,,230
2024-04-10 04:50:00,1027.20,42.0,37.8,84,0,0,1026.80,45.5,38.2,75,,230
2024-04-10 04:55:00,1027.20,42.0,37.8,84,0,0,1026.80,45.5,38.2,75,,230
2024-04-10 05:15:00,1027.40,41.0,37.1,86,0,133,,,,,,
2024-04-10 05:30:00,1027.40,41.0,37.1,86,0,133,,,,,,
2024-04-10 05:40:00,1027.40,41.0,37.4,86,0,0,1027.17,45.0,38.2,77,,230
2024-04-10 05:45:00,1027.40,40.0,36.4,86,0,133,1027.17,45.0,36.3,71,,213
2024-04-10 05:50:00,1027.40,40.0,36.4,86,0,0,1027.17,45.0,36.3,71,,230
2024-04-10 05:55:00,1027.40,40.0,36.7,87,0,0,1027.17,45.0,38.2,77,,230
2024-04-10 06:00:00,1027.40,40.0,36.7,88,0,43,,,,,,
2024-04-10 06:15:00,1027.70,40.0,36.7,88,0,55,,,,,,
2024-04-10 06:30:00,1027.70,40.0,37.0,88,0,55,,,,,,
2024-04-10 06:40:00,1027.70,40.0,36.7,87,0,0,1027.27,43.9,37.6,78,158.0,204
2024-04-10 06:45:00,1027.80,39.0,36.0,88,0,0,1027.27,43.9,36.3,74,,230
2024-04-10 06:55:00,1027.90,39.0,36.0,88,0,55,1027.27,43.9,37.9,79,,213
2024-04-10 07:00:00,1027.80,39.0,36.0,89,0,55,,,,,,
2024-04-10 07:14:00,1027.90,39.0,36.3,89,0,55,,,,,,
2024-04-10 07:30:00,1028.00,39.0,36.3,89,0,55,,,,,,
2024-04-10 07:40:00,1028.00,39.0,36.3,89,0,0,1027.54,43.0,37.1,79,,228
2024-04-10 07:44:00,1028.00,39.0,36.3,89,0,72,,,,,,
2024-04-10 07:45:00,1028.00,39.0,36.3,89,0,0,1027.54,43.0,37.1,79,,230
2024-04-10 07:50:00,1028.00,39.0,36.3,89,0,0,1027.54,43.0,37.1,79,,230
2024-04-10 07:55:00,1028.00,39.0,36.3,89,0,46,1027.54,43.0,36.9,78,,213
2024-04-10 08:00:00,1028.10,39.0,36.3,89,0,61,,,,,,
2024-04-10 08:10:00,1028.10,38.0,35.6,90,0,61,,,,,,
2024-04-10 08:30:00,1028.10,38.0,35.6,90,0,65,,,,,,
2024-04-10 08:44:00,1028.30,38.0,35.6,90,0,65,,,,,,
2024-04-10 08:45:00,1028.30,38.0,35.6,90,0,65,1027.68,42.2,38.1,85,,213
2024-04-10 08:50:00,1028.20,38.0,35.6,90,0,65,1027.68,42.2,38.1,85,,213
2024-04-10 08:55:00,1028.20,38.0,35.6,90,0,65,1027.68,42.2,36.4,79,,213
2024-04-10 09:00:00,1028.20,38.0,35.6,90,0,65,,,,,,
2024-04-10 09:14:00,1028.30,38.0,35.6,90,0,69,,,,,,
2024-04-10 09:30:00,1028.40,38.0,35.9,92,0,58,,,,,,
2024-04-10 09:40:00,1028.20,38.0,35.6,90,0,58,1027.73,41.1,37.6,86,,208
2024-04-10 09:45:00,1028.20,38.0,35.8,91,0,58,1027.73,41.1,35.6,80,,213
2024-04-10 09:50:00,1028.30,38.0,35.6,90,0,58,1027.73,41.1,35.6,80,,213
2024-04-10 09:55:00,1028.30,37.0,34.6,90,0,0,1027.73,41.1,35.6,80,,230
2024-04-10 10:00:00,1028.30,37.0,34.6,90,0,58,,,,,,
2024-04-10 10:14:00,1028.40,37.0,34.9,92,0,58,,,,,,
2024-04-10 10:30:00,1028.50,37.0,34.9,92,0,58,,,,,,
2024-04-10 10:40:00,1028.60,37.0,34.8,91,0,58,1028.22,39.3,36.2,88,,210
2024-04-10 10:45:00,1028.60,37.0,34.8,91,0,58,1028.04,39.3,34.2,81,,213
2024-04-10 10:50:00,1028.70,37.0,34.8,91,0,58,1028.05,39.3,34.2,81,,213
2024-04-10 11:00:00,1028.60,36.0,34.2,93,0,58,,,,,,
2024-04-10 11:15:00,1028.70,36.0,34.2,93,0,58,,,,,,
2024-04-10 11:30:00,1028.60,36.0,34.2,93,0,58,,,,,,
2024-04-10 12:00:00,1028.50,35.0,33.2,92,0,58,,,,,,
2024-04-10 12:15:00,1028.50,35.0,33.2,92,0,58,,,,,,
2024-04-10 12:30:00,1028.50,34.0,32.2,92,0,58,,,,,,
2024-04-10 12:40:00,1028.40,34.0,32.4,93,0,58,1027.78,37.6,35.1,90,,207
2024-04-10 12:50:00,1028.40,34.0,32.1,92,0,0,1027.78,37.6,35.1,90,,230
2024-04-10 12:55:00,1028.40,34.0,32.1,92,0,0,1027.78,37.6,32.9,83,,230
2024-04-10 13:00:00,1028.50,34.0,32.5,94,0,58,,,,,,
2024-04-10 13:15:00,1028.60,34.0,32.5,94,0,58,,,,,,
2024-04-10 13:30:00,1028.50,34.0,32.5,94,0,58,,,,,,
2024-04-10 13:45:00,1028.50,34.0,32.5,94,0,58,,,,,,
2024-04-10 14:00:00,1028.50,34.0,32.5,94,0,58,,,,,,
2024-04-10 14:15:00,1028.50,34.0,32.5,94,0,58,,,,,,
2024-04-10 14:30:00,1028.30,35.0,33.5,93,0,58,,,,,,
2024-04-10 14:45:00,1028.20,37.0,35.4,94,0,58,,,,,,
2024-04-10 15:00:00,1028.20,38.0,34.8,88,0,58,,,,,,
2024-04-10 15:10:00,1028.20,38.0,34.5,86,0,58,,,,,,
2024-04-10 15:30:00,1028.30,39.0,34.9,84,0,58,,,,,,
2024-04-10 15:45:00,1028.20,40.0,35.6,83,0,315,,,,,,
2024-04-10 16:00:00,1028.30,42.0,36.9,81,1,315,,,,,,
2024-04-10 16:10:00,1028.40,43.0,36.9,78,2,298,,,,,,
2024-04-10 16:20:00,1028.30,43.0,36.6,78,2,306,,,,,,
2024-04-10 16:45:00,1028.30,45.0,37.6,74,1,254,,,,,,
2024-04-10 17:00:00,1028.30,47.0,37.4,68,1,304,,,,,,
2024-04-10 17:15:00,1028.30,48.0,38.7,70,0,258,,,,,,
2024-04-10 17:30:00,1028.10,49.0,38.1,65,0,297,,,,,,
2024-04-10 17:45:00,1028.10,50.0,37.5,62,0,272,,,,,,
2024-04-10 17:55:00,1028.00,51.0,38.0,61,1,208,,,,,,
2024-04-10 18:15:00,1028.00,52.0,39.8,63,2,117,,,,,,
2024-04-10 18:30:00,1027.70,52.0,40.6,64,2,166,,,,,,
2024-04-10 18:45:00,1027.60,52.0,39.8,63,3,208,,,,,,
2024-04-10 19:00:00,1027.60,53.0,40.8,63,3,184,,,,,,
2024-04-10 19:15:00,1027.50,53.0,41.1,63,2,220,,,,,,
2024-04-10 19:30:00,1027.40,54.0,42.9,65,4,205,,,,,,
2024-04-10 19:45:00,1027.20,53.0,41.5,64,4,230,,,,,,
2024-04-10 20:00:00,1027.10,55.0,41.8,61,3,130,,,,,,
2024-04-10 20:10:00,1027.00,54.0,38.7,55,3,200,,,,,,
2024-04-10 20:30:00,1026.70,55.0,41.8,61,3,171,,,,,,
2024-04-10 20:45:00,1026.70,56.0,42.3,59,3,249,,,,,,
2024-04-10 21:00:00,1026.60,56.0,41.0,56,5,215,,,,,,
2024-04-10 21:15:00,1026.40,57.0,43.2,59,4,197,,,,,,
2024-04-10 21:30:00,1026.30,58.0,41.5,54,3,178,,,,,,
2024-04-10 21:45:00,1026.10,59.0,42.4,54,3,159,,,,,,
2024-04-10 22:00:00,1025.90,59.0,41.4,52,2,163,,,,,,
2024-04-10 22:15:00,1025.70,58.0,38.4,47,5,179,,,,,,
2024-04-10 22:25:00,1025.40,58.0,37.3,46,4,249,,,,,,
2024-04-10 22:45:00,1025.20,59.0,35.9,41,3,274,,,,,,
2024-04-10 22:55:00,1025.30,59.0,35.3,40,4,329,,,,,,
2024-04-10 23:15:00,1025.30,58.0,36.2,43,6,312,,,,,,
2024-04-10 23:25:00,1025.20,57.0,35.9,44,5,277,,,,,,
2024-04-10 23:45:00,1025.10,56.0,35.5,45,3,279,,,,,,
2024-04-11 00:15:00,1024.90,55.0,35.1,46,1,315,,,,,,
2024-04-11 00:30:00,1024.60,55.0,35.1,46,0,252,,,,,,
2024-04-11 00:40:00,1024.40,55.0,35.6,47,1,272,1023.94,55.3,38.4,52,,207
2024-04-11 00:45:00,1024.40,55.0,36.7,49,1,272,1023.94,55.3,38.4,52,,213
2024-04-11 00:50:00,1024.50,55.0,34.5,45,1,277,1023.94,55.3,38.4,52,,213
2024-04-11 00:55:00,1024.50,55.0,34.5,45,1,288,1023.94,55.3,38.4,52,,213
2024-04-11 01:00:00,1024.50,55.0,35.1,46,1,275,,,,,,
2024-04-11 01:15:00,1024.30,55.0,34.6,45,0,305,,,,,,
2024-04-11 01:30:00,1024.10,54.0,33.1,44,0,305,,,,,,
2024-04-11 01:40:00,1023.90,54.0,33.6,45,0,0,1023.10,54.4,36.3,50,226.8,201
2024-04-11 01:45:00,1023.80,54.0,34.7,47,0,0,1023.10,54.4,37.0,51,,230
2024-04-11 01:50:00,1023.70,54.0,34.1,46,0,305,1023.10,54.4,37.0,51,,213
2024-04-11 01:55:00,1023.60,54.0,35.2,48,0,0,1023.10,54.4,37.4,52,,230
2024-04-11 02:00:00,1023.50,54.0,34.8,48,0,305,,,,,,
2024-04-11 02:10:00,1023.40,54.0,35.3,49,0,305,,,,,,
2024-04-11 02:30:00,1022.70,53.0,36.3,52,0,305,,,,,,
2024-04-11 02:40:00,1022.50,52.0,36.4,55,0,0,1022.16,52.9,40.2,62,,228
2024-04-11 02:45:00,1022.60,51.0,38.1,61,0,0,1022.16,52.9,38.7,58,,230
2024-04-11 02:50:00,1022.50,51.0,38.1,61,0,0,1022.16,52.9,38.7,58,,230
2024-04-11 02:55:00,1022.40,50.0,37.6,62,0,0,1022.16,52.9,40.2,62,,230
2024-04-11 03:00:00,1022.40,50.0,37.5,62,0,305,,,,,,
2024-04-11 03:15:00,1022.40,49.0,38.1,65,0,305,,,,,,
2024-04-11 03:30:00,1022.60,48.0,38.3,68,0,305,,,,,,
2024-04-11 03:40:00,1022.60,48.0,38.8,70,0,305,1022.14,50.1,40.2,68,,210
2024-04-11 03:45:00,1022.60,48.0,38.8,70,0,0,1022.14,50.1,40.2,68,,230
2024-04-11 03:50:00,1022.60,48.0,39.1,71,0,0,1022.14,50.1,40.2,68,,230
2024-04-11 03:55:00,1022.60,48.0,38.8,70,0,0,1022.14,50.1,40.2,68,,230
2024-04-11 04:00:00,1022.70,48.0,38.3,68,0,305,,,,,,
2024-04-11 04:15:00,1022.60,47.0,38.5,72,0,305,,,,,,
2024-04-11 04:30:00,1022.50,46.0,37.1,70,0,305,,,,,,
2024-04-11 04:45:00,1022.40,46.0,37.9,73,0,0,1021.66,47.8,38.6,70,,230
2024-04-11 04:50:00,1022.30,45.0,37.3,74,0,0,1021.66,47.8,38.6,70,,230
2024-04-11 04:55:00,1022.20,45.0,37.3,74,0,0,1021.66,47.8,39.4,72,,230
2024-04-11 05:00:00,1022.10,45.0,37.6,74,0,305,,,,,,
2024-04-11 05:15:00,1022.00,44.0,37.6,78,0,305,,,,,,
2024-04-11 05:30:00,1021.80,43.0,37.3,80,0,305,,,,,,
2024-04-11 05:45:00,1021.70,43.0,37.9,81,0,305,1021.12,46.2,37.9,72,,213
2024-04-11 05:50:00,1021.60,43.0,37.9,81,0,0,1021.12,46.2,37.9,72,,230
2024-04-11 05:55:00,1021.60,42.0,36.9,81,0,0,1021.12,46.2,39.4,77,,230
2024-04-11 06:00:00,1021.60,42.0,37.2,83,0,305,,,,,,
2024-04-11 06:15:00,1021.40,42.0,37.5,83,0,305,,,,,,
2024-04-11 06:30:00,1021.40,42.0,37.8,84,0,305,,,,,,
2024-04-11 06:40:00,1021.10,42.0,37.8,84,0,0,1020.34,45.4,37.4,73,,228
2024-04-11 06:45:00,1020.90,42.0,37.8,84,0,0,1020.34,45.4,37.4,73,,230
2024-04-11 06:50:00,1021.00,42.0,37.8,84,0,305,1020.34,45.4,37.4,73,,213
2024-04-11 06:55:00,1021.00,42.0,37.8,84,0,305,1020.34,45.4,38.9,77,,213
2024-04-11 07:00:00,1020.90,42.0,38.1,85,0,305,,,,,,
2024-04-11 07:14:00,1020.90,41.0,37.1,86,0,305,,,,,,
2024-04-11 07:30:00,1020.80,41.0,37.4,86,0,305,,,,,,
2024-04-11 07:40:00,1020.70,41.0,37.4,86,0,0,1019.97,44.8,38.0,77,,228
2024-04-11 07:45:00,1020.60,41.0,37.4,86,0,0,1019.97,44.8,38.9,79,,230
2024-04-11 07:50:00,1020.50,41.0,37.4,86,0,0,1019.97,44.8,38.9,79,,230
2024-04-11 07:55:00,1020.40,41.0,37.4,86,0,0,1019.97,44.8,38.9,79,,230
2024-04-11 08:10:00,1020.30,41.0,37.7,87,0,305,,,,,,
2024-04-11 08:20:00,1020.20,40.0,36.7,88,0,305,,,,,,
2024-04-11 08:40:00,1020.00,40.0,37.0,88,0,0,1019.58,44.0,38.8,81,,230
2024-04-11 08:45:00,1020.00,40.0,37.0,88,0,0,1019.38,44.0,36.8,75,,230
2024-04-11 08:55:00,1019.80,40.0,37.0,88,0,0,1019.38,44.0,38.3,80,,230
2024-04-11 09:10:00,1019.60,40.0,37.0,88,0,305,,,,,,
2024-04-11 09:30:00,1019.50,40.0,37.0,88,0,305,,,,,,
2024-04-11 09:40:00,1019.50,41.0,38.0,88,0,305,1018.97,44.1,39.6,83,,211
2024-04-11 09:45:00,1019.40,41.0,38.0,88,0,0,1018.78,44.1,38.8,81,,230
2024-04-11 09:50:00,1019.30,41.0,38.0,88,0,0,1018.78,44.1,38.8,81,,230
2024-04-11 09:55:00,1019.10,41.0,38.0,88,0,0,1018.78,44.1,38.8,81,,230
2024-04-11 10:00:00,1019.10,41.0,38.3,90,0,305,,,,,,
2024-04-11 10:15:00,1019.00,41.0,38.0,88,0,305,,,,,,
2024-04-11 10:30:00,1019.00,41.0,38.0,88,0,305,,,,,,
2024-04-11 10:40:00,1019.00,41.0,38.0,88,0,0,1018.43,44.3,39.8,83,,228
2024-04-11 10:45:00,1019.00,42.0,39.0,88,0,0,1018.43,44.3,38.8,80,,230
2024-04-11 10:50:00,1019.00,42.0,38.7,87,0,0,1018.43,44.3,38.8,80,,230
2024-04-11 10:55:00,1018.80,42.0,39.0,88,0,0,1018.43,44.3,38.8,80,,230
2024-04-11 11:00:00,1018.90,42.0,39.0,89,0,305,,,,,,
2024-04-11 11:10:00,1018.80,42.0,39.0,89,0,305,,,,,,
2024-04-11 11:30:00,1018.70,42.0,38.7,88,0,305,,,,,,
2024-04-11 11:40:00,1018.70,42.0,38.7,87,0,0,1017.80,43.7,39.1,83,,228
2024-04-11 11:45:00,1018.60,42.0,38.7,87,0,0,1017.80,43.7,37.9,79,,230
2024-04-11 11:50:00,1018.50,42.0,38.7,87,0,0,1017.80,43.7,37.9,79,,230
2024-04-11 11:55:00,1018.40,42.0,38.7,87,0,0,1017.80,43.7,37.9,79,,230
2024-04-11 12:00:00,1018.40,42.0,39.0,89,0,305,,,,,,
2024-04-11 12:15:00,1018.10,42.0,38.7,88,0,305,,,,,,
2024-04-11 12:25:00,1018.10,42.0,38.7,88,0,305,,,,,,
2024-04-11 12:40:00,1017.90,42.0,39.0,88,0,0,1017.26,44.3,40.3,85,,205
2024-04-11 12:45:00,1017.90,42.0,38.7,87,0,0,1017.26,44.3,39.2,82,,230
2024-04-11 12:50:00,1017.80,42.0,39.0,88,0,0,1017.26,44.3,39.2,82,,230
2024-04-11 13:00:00,1017.80,42.0,39.0,89,0,305,,,,,,
2024-04-11 13:10:00,1017.60,42.0,39.0,89,0,305,,,,,,
2024-04-11 13:30:00,1017.40,42.0,39.0,89,0,305,,,,,,
2024-04-11 13:40:00,1017.40,43.0,39.7,87,0,305,,,,,,
2024-04-11 14:00:00,1017.30,43.0,39.4,87,0,265,,,,,,
2024-04-11 14:15:00,1017.10,43.0,39.7,87,0,265,,,,,,
2024-04-11 14:30:00,1017.10,44.0,40.4,86,1,302,,,,,,
2024-04-11 14:40:00,1017.10,45.0,41.1,86,0,263,,,,,,
2024-04-11 15:00:00,1017.00,46.0,41.1,82,1,157,,,,,,
2024-04-11 15:15:00,1016.90,46.0,41.1,82,1,139,,,,,,
2024-04-11 15:25:00,1016.70,46.0,40.8,82,1,74,,,,,,
2024-04-11 15:45:00,1016.20,47.0,41.5,81,1,84,,,,,,
2024-04-11 15:55:00,1016.10,47.0,41.5,81,0,98,,,,,,
2024-04-11 16:15:00,1016.10,48.0,41.8,78,0,98,,,,,,
2024-04-11 16:30:00,1016.20,48.0,40.8,75,0,313,,,,,,
2024-04-11 16:45:00,1016.30,48.0,41.1,77,2,252,,,,,,
2024-04-11 16:55:00,1016.20,48.0,41.5,77,2,209,,,,,,
2024-04-11 17:10:00,1016.20,47.0,41.1,79,1,203,,,,,,
2024-04-11 17:30:00,1016.10,47.0,42.1,83,1,159,,,,,,
2024-04-11 17:45:00,1015.60,47.0,42.1,83,0,149,,,,,,
2024-04-11 18:00:00,1015.40,47.0,42.1,83,0,115,,,,,,
2024-04-11 18:15:00,1015.00,48.0,43.1,83,0,115,,,,,,
2024-04-11 18:30:00,1014.90,48.0,42.8,81,0,115,,,,,,
2024-04-11 18:45:00,1014.60,49.0,41.4,75,0,115,,,,,,
2024-04-11 19:00:00,1014.20,49.0,42.4,77,0,321,,,,,,
2024-04-11 19:15:00,1014.10,50.0,42.4,74,1,342,,,,,,
2024-04-11 19:30:00,1013.80,50.0,42.4,74,0,348,,,,,,
2024-04-11 19:45:00,1013.70,50.0,42.7,76,2,336,,,,,,
2024-04-11 19:55:00,1013.50,50.0,42.4,74,2,342,,,,,,
2024-04-11 20:15:00,1013.20,50.0,42.0,73,1,350,,,,,,
2024-04-11 20:25:00,1013.10,50.0,42.4,74,1,355,,,,,,
2024-04-11 20:45:00,1013.00,50.0,42.4,74,1,328,,,,,,
2024-04-11 21:00:00,1012.90,51.0,43.7,75,0,340,,,,,,
2024-04-11 21:15:00,1012.60,51.0,43.7,75,1,336,,,,,,
2024-04-11 21:30:00,1012.30,51.0,44.4,77,0,344,,,,,,
2024-04-11 21:45:00,1012.20,51.0,44.4,77,0,349,,,,,,
2024-04-11 22:00:00,1012.30,51.0,45.4,81,0,18,,,,,,
2024-04-11 22:15:00,1012.20,50.0,44.7,81,0,120,,,,,,
2024-04-11 22:30:00,1012.30,50.0,45.4,84,1,126,,,,,,
2024-04-11 22:45:00,1012.20,49.0,44.4,84,0,146,,,,,,
2024-04-11 22:55:00,1012.00,49.0,44.7,85,2,179,,,,,,
2024-04-11 23:15:00,1011.70,48.0,45.2,90,0,130,,,,,,
2024-04-11 23:30:00,1011.30,48.0,45.5,91,0,130,,,,,,
2024-04-11 23:45:00,1011.10,47.0,43.9,89,0,130,,,,,,
2024-04-12 00:15:00,1010.90,48.0,45.8,92,0,11,,,,,,
2024-04-12 00:30:00,1010.90,48.0,46.1,92,0,11,,,,,,
2024-04-12 00:45:00,1010.70,48.0,46.0,92,0,0,1010.31,48.3,44.0,84,,230
2024-04-12 00:50:00,1010.80,48.0,46.0,92,0,0,1010.31,48.3,44.0,84,,230
2024-04-12 00:55:00,1010.80,48.0,46.0,92,0,0,1010.31,48.3,44.0,84,,230
2024-04-12 01:00:00,1010.70,48.0,46.1,92,0,348,,,,,,
2024-04-12 01:15:00,1010.70,47.0,44.8,92,0,59,,,,,,
2024-04-12 01:30:00,1010.50,47.0,45.1,92,0,58,,,,,,
2024-04-12 01:40:00,1010.50,47.0,45.0,92,0,0,1009.89,47.7,45.9,93,,227
2024-04-12 01:45:00,1010.40,47.0,45.0,92,0,0,1009.89,47.7,43.3,84,,230
2024-04-12 01:50:00,1010.30,47.0,44.8,91,0,0,1009.89,47.7,43.3,84,,230
2024-04-12 01:55:00,1010.20,47.0,44.8,91,0,0,1009.89,47.7,43.3,84,,230
2024-04-12 02:00:00,1010.20,47.0,45.1,92,0,58,,,,,,
2024-04-12 02:15:00,1010.00,47.0,45.1,92,0,58,,,,,,
2024-04-12 02:30:00,1010.00,47.0,45.1,92,0,59,,,,,,
2024-04-12 02:40:00,1010.00,47.0,45.0,92,0,0,1010.03,47.4,45.7,93,,228
2024-04-12 02:45:00,1010.00,47.0,45.0,92,0,58,1009.71,47.4,43.0,84,,213
2024-04-12 02:50:00,1010.00,47.0,45.0,92,1,58,1009.71,47.4,43.0,84,,213
2024-04-12 02:55:00,1010.00,47.0,45.0,92,0,59,1009.71,47.4,43.0,84,,213
2024-04-12 03:00:00,1009.90,47.0,45.1,92,0,59,,,,,,
2024-04-12 03:15:00,1010.10,46.0,44.1,92,0,59,,,,,,
2024-04-12 03:30:00,1010.00,46.0,44.4,93,0,59,,,,,,
2024-04-12 03:40:00,1010.10,46.0,44.3,93,0,0,1010.21,46.7,45.4,95,44.1,27
2024-04-12 03:45:00,1010.10,46.0,44.3,93,1,59,1009.86,46.7,42.3,84,,213
2024-04-12 03:50:00,1010.20,46.0,44.3,93,0,0,1009.86,46.7,42.3,84,,230
2024-04-12 03:55:00,1010.10,46.0,44.3,93,0,59,1009.86,46.7,42.3,84,,213
2024-04-12 04:00:00,1010.30,46.0,44.4,93,0,59,,,,,,
2024-04-12 04:10:00,1010.40,46.0,44.4,93,0,59,,,,,,
2024-04-12 04:30:00,1010.50,46.0,44.4,93,0,336,,,,,,
2024-04-12 04:40:00,1010.50,46.0,44.3,93,0,336,1010.51,46.6,45.1,94,,211
2024-04-12 04:50:00,1010.50,46.0,44.3,93,0,336,1010.21,46.6,42.0,83,,213
2024-04-12 05:00:00,1010.60,46.0,44.4,93,1,331,,,,,,
2024-04-12 05:15:00,1010.50,46.0,44.4,93,0,331,,,,,,
2024-04-12 05:30:00,1010.60,45.0,43.6,94,0,327,,,,,,
2024-04-12 05:40:00,1010.70,45.0,43.6,94,0,0,1010.32,46.7,44.9,93,,223
2024-04-12 05:45:00,1010.70,45.0,43.6,94,0,327,1010.32,46.7,41.7,82,,213
2024-04-12 05:50:00,1010.70,45.0,43.6,94,0,0,1010.32,46.7,41.7,82,,230
2024-04-12 05:55:00,1010.70,45.0,43.6,94,0,0,1010.32,46.7,41.7,82,,230
2024-04-12 06:00:00,1010.70,45.0,43.6,94,0,327,,,,,,
2024-04-12 06:15:00,1010.90,46.0,44.6,95,0,355,,,,,,
2024-04-12 06:30:00,1010.90,46.0,44.6,95,0,210,,,,,,
2024-04-12 06:45:00,1011.10,46.0,44.0,92,1,139,1010.56,46.7,44.1,90,,213
2024-04-12 06:50:00,1011.10,47.0,44.8,91,2,136,1010.56,46.7,44.1,90,,213
2024-04-12 06:55:00,1011.10,47.0,44.5,90,3,220,1010.56,46.7,44.1,90,,213
2024-04-12 07:15:00,1011.20,47.0,44.2,89,2,264,,,,,,
2024-04-12 07:30:00,1011.10,47.0,44.2,89,2,142,,,,,,
2024-04-12 07:40:00,1011.20,47.0,44.2,89,1,180,1010.84,47.0,44.3,90,,209
2024-04-12 07:45:00,1011.30,47.0,44.2,89,1,215,1010.80,47.0,44.3,90,,213
2024-04-12 07:55:00,1011.30,47.0,43.9,88,2,160,1010.80,47.0,44.3,90,,213
2024-04-12 08:00:00,1011.30,47.0,43.9,89,2,163,,,,,,
2024-04-12 08:15:00,1011.40,47.0,43.9,89,0,186,,,,,,
2024-04-12 08:30:00,1011.30,47.0,43.9,89,1,165,,,,,,
2024-04-12 08:40:00,1011.20,47.0,43.3,86,2,144,1010.56,46.9,44.3,90,,210
2024-04-12 08:45:00,1011.20,47.0,43.3,86,3,130,1010.56,46.9,43.6,88,,213
2024-04-12 08:50:00,1011.20,47.0,43.3,86,2,127,1010.56,46.9,43.6,88,,213
2024-04-12 08:55:00,1011.30,47.0,43.3,86,3,161,1010.56,46.9,43.6,88,,213
2024-04-12 09:00:00,1011.30,47.0,43.3,86,2,141,,,,,,
2024-04-12 09:15:00,1011.30,47.0,43.3,86,2,155,,,,,,
2024-04-12 09:30:00,1011.30,47.0,43.3,86,1,119,,,,,,
2024-04-12 09:40:00,1011.30,47.0,43.3,86,1,178,1010.91,47.2,44.9,91,,210
2024-04-12 09:45:00,1011.40,47.0,43.6,87,2,144,1010.91,47.2,43.7,87,,213
2024-04-12 09:50:00,1011.40,47.0,43.6,87,1,131,1010.91,47.2,43.7,87,,213
2024-04-12 09:55:00,1011.50,47.0,43.6,87,0,189,1010.91,47.2,43.7,87,,213
2024-04-12 10:00:00,1011.50,47.0,43.6,87,1,153,,,,,,
2024-04-12 10:15:00,1011.60,47.0,43.9,89,1,219,,,,,,
2024-04-12 10:30:00,1011.50,47.0,44.2,89,1,192,,,,,,
2024-04-12 10:40:00,1011.70,47.0,44.5,90,1,172,1011.26,46.9,45.1,93,226.1,183
2024-04-12 10:45:00,1011.80,47.0,44.5,90,0,158,1011.26,46.9,43.3,87,,213
2024-04-12 10:55:00,1011.80,46.0,43.8,91,2,179,1011.26,46.9,43.3,87,,213
2024-04-12 11:00:00,1011.80,46.0,43.5,90,1,204,,,,,,
2024-04-12 11:04:00,1011.90,46.0,43.5,90,0,169,,,,,,
2024-04-12 11:30:00,1012.00,46.0,43.8,92,0,211,,,,,,
2024-04-12 11:40:00,1011.90,46.0,43.8,91,0,211,1011.31,46.3,44.9,94,,210
2024-04-12 11:45:00,1011.90,46.0,43.8,91,0,211,1011.31,46.3,40.5,80,,213
2024-04-12 11:50:00,1011.90,46.0,44.0,92,0,211,1011.31,46.3,40.5,80,,213
2024-04-12 11:55:00,1012.00,46.0,43.8,91,0,211,1011.31,46.3,42.2,85,,213
2024-04-12 12:00:00,1012.00,46.0,44.1,92,0,211,,,,,,
2024-04-12 12:15:00,1011.90,46.0,44.1,92,0,211,,,,,,
2024-04-12 12:30:00,1011.90,45.0,43.1,93,0,211,,,,,,
2024-04-12 12:35:00,1011.80,45.0,43.1,93,0,211,,,,,,
2024-04-12 12:50:00,1012.10,45.0,43.3,93,0,0,1011.49,46.2,41.7,84,,230
2024-04-12 12:55:00,1012.00,45.0,43.3,93,0,0,1011.49,46.2,41.7,84,,230
2024-04-12 13:00:00,1012.00,45.0,43.4,94,0,211,,,,,,
2024-04-12 13:14:00,1012.00,45.0,43.4,94,0,211,,,,,,
2024-04-12 13:30:00,1012.10,45.0,43.4,94,0,211,,,,,,
2024-04-12 13:40:00,1012.20,46.0,44.4,93,0,211,,,,,,
2024-04-12 13:50:00,1012.20,45.0,43.6,94,0,211,,,,,,
2024-04-12 14:15:00,1012.50,45.0,43.6,94,0,211,,,,,,
2024-04-12 14:25:00,1012.50,45.0,43.6,94,0,211,,,,,,
2024-04-12 14:45:00,1012.60,45.0,43.4,94,0,211,,,,,,
2024-04-12 15:00:00,1012.60,46.0,44.4,93,0,211,,,,,,
2024-04-12 15:10:00,1012.70,46.0,44.4,93,0,211,,,,,,
2024-04-12 15:30:00,1012.80,46.0,44.1,92,0,211,,,,,,
2024-04-12 15:45:00,1012.90,47.0,45.1,92,0,211,,,,,,
2024-04-12 16:00:00,1012.90,47.0,44.8,92,0,267,,,,,,
2024-04-12 16:15:00,1012.90,48.0,45.5,91,1,311,,,,,,
2024-04-12 16:30:00,1012.90,48.0,45.2,90,0,297,,,,,,
2024-04-12 16:45:00,1013.00,48.0,44.9,88,0,297,,,,,,
2024-04-12 17:00:00,1013.10,49.0,45.0,86,0,323,,,,,,
2024-04-12 17:10:00,1013.20,49.0,44.1,82,0,15,,,,,,
2024-04-12 17:30:00,1013.20,50.0,44.1,80,0,337,,,,,,
2024-04-12 17:44:00,1013.30,50.0,44.1,80,1,305,,,,,,
2024-04-12 18:00:00,1013.30,51.0,44.4,77,1,306,,,,,,
2024-04-12 18:15:00,1013.10,51.0,44.4,77,2,289,,,,,,
2024-04-12 18:30:00,1013.00,51.0,44.0,77,2,253,,,,,,
2024-04-12 18:45:00,1013.00,52.0,45.7,78,0,340,,,,,,
2024-04-12 19:00:00,1012.80,51.0,45.4,81,1,267,,,,,,
2024-04-12 19:15:00,1012.70,52.0,46.0,79,3,302,,,,,,
2024-04-12 19:30:00,1012.40,52.0,45.7,78,4,355,,,,,,
2024-04-12 19:45:00,1012.40,54.0,47.0,76,4,254,,,,,,
2024-04-12 20:00:00,1012.40,52.0,46.0,79,3,276,,,,,,
2024-04-12 20:15:00,1012.40,52.0,45.0,77,4,295,,,,,,
2024-04-12 20:30:00,1012.40,55.0,47.6,75,6,248,,,,,,
2024-04-12 20:45:00,1012.30,55.0,47.9,76,3,277,,,,,,
2024-04-12 21:00:00,1012.20,54.0,45.5,72,4,265,,,,,,
2024-04-12 21:15:00,1012.20,55.0,46.5,72,4,304,,,,,,
2024-04-12 21:25:00,1012.10,56.0,47.5,73,2,262,,,,,,
2024-04-12 21:45:00,1012.00,56.0,47.5,73,6,269,,,,,,
2024-04-12 22:00:00,1011.80,56.0,47.5,73,6,315,,,,,,
2024-04-12 22:15:00,1011.80,56.0,46.4,69,6,219,,,,,,
2024-04-12 22:30:00,1011.70,56.0,47.5,73,6,325,,,,,,
2024-04-12 22:45:00,1011.50,56.0,46.7,70,6,276,,,,,,
2024-04-12 23:00:00,1011.40,57.0,46.9,69,3,253,,,,,,
2024-04-12 23:15:00,1011.40,56.0,46.0,68,5,307,,,,,,
2024-04-12 23:30:00,1011.40,57.0,46.5,67,6,255,,,,,,
2024-04-12 23:45:00,1011.40,57.0,46.5,67,3,304,,,,,,
2024-04-12 23:55:00,1011.30,56.0,45.6,68,5,254,,,,,,
2024-04-13 00:10:00,1011.30,56.0,44.8,65,4,296,,,,,,
2024-04-13 00:30:00,1011.20,56.0,44.8,65,3,319,,,,,,
2024-04-13 00:40:00,1011.10,55.0,44.0,66,5,205,1010.78,54.1,43.2,66,,206
2024-04-13 00:45:00,1011.00,55.0,44.0,66,3,270,1010.78,54.1,43.2,66,,213
2024-04-13 00:50:00,1011.00,55.0,43.6,65,3,318,1010.78,54.1,43.2,66,,213
2024-04-13 00:55:00,1010.90,55.0,43.6,65,5,262,1010.78,54.1,45.3,71,,213
2024-04-13 01:15:00,1011.00,55.0,43.5,64,3,327,,,,,,
2024-04-13 01:25:00,1011.00,54.0,41.3,62,3,277,,,,,,
2024-04-13 01:40:00,1010.90,53.0,40.9,63,5,332,1010.60,52.5,42.0,67,,205
2024-04-13 01:50:00,1010.90,53.0,40.9,63,4,334,1010.60,52.5,42.0,67,,213
2024-04-13 01:55:00,1010.70,53.0,40.9,63,4,331,1010.60,52.5,43.8,71,,213
2024-04-13 02:00:00,1010.70,52.0,40.2,63,6,331,,,,,,
2024-04-13 02:15:00,1010.60,52.0,40.6,64,4,282,,,,,,
2024-04-13 02:30:00,1010.70,51.0,40.8,67,4,281,,,,,,
2024-04-13 02:40:00,1010.70,51.0,41.3,69,3,318,1010.64,50.8,41.4,70,,205
2024-04-13 02:45:00,1010.70,50.0,41.1,71,1,331,1010.64,50.7,41.4,70,,213
2024-04-13 02:55:00,1010.80,50.0,41.4,72,2,329,1010.64,50.7,43.2,75,,213
2024-04-13 03:00:00,1010.90,50.0,41.3,71,3,219,,,,,,
2024-04-13 03:15:00,1011.10,49.0,41.1,74,1,313,,,,,,
2024-04-13 03:25:00,1011.10,48.0,40.5,75,1,323,,,,,,
2024-04-13 03:40:00,1011.30,48.0,40.9,76,0,304,1011.26,48.4,42.0,78,,221
2024-04-13 03:45:00,1011.30,47.0,40.2,77,0,0,1011.26,48.4,40.5,74,,230
2024-04-13 03:50:00,1011.40,47.0,39.9,76,0,0,1011.26,48.4,40.5,74,,230
2024-04-13 03:55:00,1011.50,47.0,39.9,76,0,304,1011.26,48.4,42.0,78,,213
2024-04-13 04:00:00,1011.50,46.0,39.9,79,0,304,,,,,,
2024-04-13 04:15:00,1011.70,46.0,40.5,80,0,304,,,,,,
2024-04-13 04:30:00,1011.80,45.0,40.1,82,0,304,,,,,,
2024-04-13 04:45:00,1011.90,44.0,39.8,84,0,0,1011.71,46.8,39.1,74,,230
2024-04-13 04:50:00,1011.90,43.0,39.1,85,0,0,1011.71,46.8,39.1,74,,230
2024-04-13 05:00:00,1012.00,43.0,39.1,85,0,304,,,,,,
2024-04-13 05:15:00,1012.00,42.0,38.7,88,0,304,,,,,,
2024-04-13 05:30:00,1012.00,42.0,39.0,89,0,304,,,,,,
2024-04-13 05:40:00,1012.00,41.0,38.0,88,0,0,1011.81,45.0,39.6,81,,228
2024-04-13 05:45:00,1012.00,41.0,38.2,89,0,0,1011.81,45.0,39.3,80,,230
2024-04-13 05:50:00,1012.00,41.0,38.2,89,0,0,1011.81,45.0,39.3,80,,230
2024-04-13 05:55:00,1012.10,41.0,38.2,89,0,0,1011.81,45.0,39.3,80,,230
2024-04-13 06:00:00,1012.10,41.0,38.3,90,0,304,,,,,,
2024-04-13 06:10:00,1012.00,41.0,38.3,90,0,304,,,,,,
2024-04-13 06:30:00,1012.10,40.0,37.9,92,0,304,,,,,,
2024-04-13 06:40:00,1012.10,40.0,37.8,91,0,0,1011.80,44.3,39.7,83,,228
2024-04-13 06:45:00,1012.10,40.0,37.8,91,0,0,1011.80,44.3,39.7,83,,230
2024-04-13 06:55:00,1012.10,40.0,37.8,91,0,0,1011.80,44.3,38.7,80,,230
2024-04-13 07:00:00,1012.20,40.0,37.9,92,0,304,,,,,,
2024-04-13 07:15:00,1012.20,39.0,36.9,92,0,304,,,,,,
2024-04-13 07:30:00,1012.40,39.0,37.1,92,0,304,,,,,,
2024-04-13 07:40:00,1012.40,39.0,37.1,92,0,0,1012.13,43.3,40.5,89,,228
2024-04-13 07:45:00,1012.40,39.0,37.1,92,0,304,1012.13,43.3,37.7,80,,213
2024-04-13 07:50:00,1012.40,39.0,37.1,92,0,304,1012.13,43.3,37.7,80,,213
2024-04-13 07:55:00,1012.40,39.0,37.1,92,0,0,1012.13,43.3,37.7,80,,230
2024-04-13 08:00:00,1012.40,39.0,37.4,93,0,304,,,,,,
2024-04-13 08:15:00,1012.50,38.0,36.2,93,0,304,,,,,,
2024-04-13 08:25:00,1012.50,38.0,36.4,94,0,304,,,,,,
2024-04-13 08:40:00,1012.40,38.0,36.4,93,0,304,1012.30,42.8,40.4,90,,210
2024-04-13 08:45:00,1012.50,38.0,36.4,93,0,0,1012.30,42.8,40.4,90,,230
2024-04-13 08:50:00,1012.60,38.0,36.4,93,0,0,1012.30,42.8,40.4,90,,230
2024-04-13 08:55:00,1012.50,38.0,36.4,93,0,0,1012.30,42.8,37.5,81,,230
2024-04-13 09:00:00,1012.50,38.0,36.4,94,0,304,,,,,,
2024-04-13 09:15:00,1012.50,38.0,36.4,94,0,304,,,,,,
2024-04-13 09:25:00,1012.60,38.0,36.4,94,0,304,,,,,,
2024-04-13 09:50:00,1012.60,37.0,35.7,94,0,304,1012.40,41.8,36.8,82,,213
2024-04-13 09:55:00,1012.50,37.0,35.7,94,0,0,1012.40,41.8,36.8,82,,230
2024-04-13 10:00:00,1012.70,37.0,35.7,94,0,304,,,,,,
2024-04-13 10:15:00,1012.70,37.0,35.7,94,0,304,,,,,,
2024-04-13 10:30:00,1012.90,37.0,35.7,94,0,304,,,,,,
2024-04-13 10:40:00,1013.00,37.0,35.7,94,0,304,1012.77,41.2,39.2,92,,210
2024-04-13 10:45:00,1013.00,37.0,35.7,94,0,304,1012.77,41.2,39.2,92,,213
2024-04-13 10:50:00,1013.00,37.0,35.7,94,0,0,1012.77,41.2,39.2,92,,230
2024-04-13 10:55:00,1013.10,36.0,34.7,94,0,304,1012.77,41.2,36.4,82,,213
2024-04-13 11:00:00,1013.00,37.0,35.7,94,0,304,,,,,,
2024-04-13 11:15:00,1013.10,36.0,34.7,95,0,304,,,,,,
2024-04-13 11:30:00,1013.10,36.0,34.7,95,0,304,,,,,,
2024-04-13 11:40:00,1013.10,36.0,34.7,94,0,0,1013.14,40.5,38.6,92,,223
2024-04-13 11:45:00,1013.10,36.0,34.7,94,0,0,1012.91,40.5,38.6,92,,230
2024-04-13 11:50:00,1013.10,36.0,34.7,94,0,0,1012.91,40.5,38.6,92,,230
2024-04-13 12:10:00,1013.30,36.0,34.7,95,0,304,,,,,,
2024-04-13 12:30:00,1013.40,36.0,34.7,95,0,304,,,,,,
2024-04-13 12:40:00,1013.40,36.0,34.7,94,0,304,1012.92,39.1,37.6,94,,210
2024-04-13 12:45:00,1013.40,36.0,34.9,95,1,304,1012.92,39.1,37.6,94,,213
2024-04-13 12:50:00,1013.50,36.0,34.9,95,0,0,1012.92,39.1,37.6,94,,230
2024-04-13 13:00:00,1013.60,36.0,34.7,95,0,304,,,,,,
2024-04-13 13:10:00,1013.50,35.0,33.7,95,0,304,,,,,,
2024-04-13 13:30:00,1013.60,35.0,34.0,96,0,304,,,,,,
2024-04-13 13:45:00,1013.70,36.0,35.0,95,0,304,,,,,,
2024-04-13 14:00:00,1013.80,36.0,35.0,95,0,304,,,,,,
2024-04-13 14:15:00,1014.00,37.0,36.0,96,1,304,,,,,,
2024-04-13 14:30:00,1014.00,37.0,36.0,96,0,304,,,,,,
2024-04-13 14:45:00,1014.30,38.0,37.0,95,0,315,,,,,,
2024-04-13 15:00:00,1014.30,39.0,38.0,96,0,315,,,,,,
2024-04-13 15:10:00,1014.30,40.0,39.0,95,0,315,,,,,,
2024-04-13 15:30:00,1014.50,41.0,40.2,96,0,315,,,,,,
2024-04-13 15:45:00,1014.60,42.0,40.9,95,1,298,,,,,,
2024-04-13 15:55:00,1014.60,42.0,40.9,95,1,267,,,,,,
2024-04-13 16:15:00,1014.70,44.0,42.7,94,1,317,,,,,,
2024-04-13 16:30:00,1014.80,46.0,43.2,89,1,323,,,,,,
2024-04-13 16:45:00,1014.90,49.0,44.1,82,0,334,,,,,,
2024-04-13 17:00:00,1014.80,50.0,44.4,80,1,325,,,,,,
2024-04-13 17:10:00,1014.90,51.0,44.4,77,1,329,,,,,,
2024-04-13 17:30:00,1014.80,52.0,44.7,75,2,306,,,,,,
2024-04-13 17:45:00,1014.80,53.0,45.3,74,2,267,,,,,,
2024-04-13 17:55:00,1014.70,53.0,44.9,74,1,326,,,,,,
2024-04-13 18:15:00,1014.70,54.0,44.4,70,2,323,,,,,,
2024-04-13 18:20:00,1014.70,54.0,44.4,70,2,167,,,,,,
2024-04-13 18:40:00,1014.50,56.0,46.4,69,0,34,,,,,,
2024-04-13 18:55:00,1014.30,57.0,46.9,69,0,314,,,,,,
2024-04-13 19:15:00,1014.20,57.0,45.4,64,2,265,,,,,,
2024-04-13 19:30:00,1014.10,58.0,45.0,61,2,290,,,,,,
2024-04-13 19:45:00,1014.00,58.0,47.1,66,5,288,,,,,,
2024-04-13 20:00:00,1014.00,59.0,46.8,64,2,342,,,,,,
2024-04-13 20:15:00,1013.70,59.0,48.5,67,6,311,,,,,,
2024-04-13 20:30:00,1013.60,58.0,47.9,69,4,273,,,,,,
2024-04-13 20:45:00,1013.50,58.0,46.3,64,3,240,,,,,,
2024-04-13 20:55:00,1013.50,59.0,47.6,65,5,288,,,,,,
2024-04-13 21:10:00,1013.40,59.0,47.2,65,6,258,,,,,,
2024-04-13 21:30:00,1013.20,59.0,47.2,65,5,324,,,,,,
2024-04-13 21:45:00,1013.00,59.0,47.2,65,7,250,,,,,,
2024-04-13 22:00:00,1013.00,60.0,48.2,65,4,261,,,,,,
2024-04-13 22:15:00,1012.80,60.0,46.5,61,6,274,,,,,,
2024-04-13 22:30:00,1012.80,60.0,46.5,61,6,269,,,,,,
2024-04-13 22:45:00,1012.60,59.0,46.4,62,5,329,,,,,,
2024-04-13 23:00:00,1012.50,59.0,45.6,61,3,306,,,,,,
2024-04-13 23:10:00,1012.40,61.0,47.5,60,2,304,,,,,,
2024-04-13 23:30:00,1012.40,59.0,45.1,59,5,323,,,,,,
2024-04-13 23:45:00,1012.50,59.0,45.6,61,5,219,,,,,,
2024-04-14 00:15:00,1012.70,59.0,46.8,64,4,223,,,,,,
2024-04-14 00:30:00,1012.80,59.0,46.0,62,4,311,,,,,,
2024-04-14 00:40:00,1012.50,58.0,44.3,60,4,296,1012.45,56.3,46.4,69,,210
2024-04-14 00:45:00,1012.60,58.0,44.8,61,3,269,1012.45,56.3,47.3,71,,213
2024-04-14 00:50:00,1012.50,58.0,45.2,62,3,340,1012.45,56.3,47.3,71,,213
2024-04-14 00:55:00,1012.60,58.0,45.6,63,5,262,1012.45,56.3,47.3,71,,213
2024-04-14 01:15:00,1012.40,58.0,45.0,61,1,244,,,,,,
2024-04-14 01:30:00,1012.30,58.0,47.1,66,2,198,,,,,,
2024-04-14 01:40:00,1012.30,56.0,46.1,69,2,194,1012.22,54.1,46.3,74,,200
2024-04-14 01:45:00,1012.30,56.0,46.9,71,1,226,1012.22,55.2,47.2,74,,213
2024-04-14 01:55:00,1012.20,55.0,46.6,73,1,190,1012.22,55.2,47.2,74,,213
2024-04-14 02:00:00,1012.10,54.0,46.3,75,1,182,,,,,,
2024-04-14 02:15:00,1012.20,52.0,45.4,77,1,184,,,,,,
2024-04-14 02:30:00,1012.50,51.0,45.4,81,0,235,,,,,,
2024-04-14 02:40:00,1012.50,51.0,45.4,81,0,235,1012.34,51.8,44.9,77,,210
2024-04-14 02:45:00,1012.60,51.0,45.4,81,0,235,1012.38,51.8,46.2,81,,213
2024-04-14 02:55:00,1012.80,51.0,45.4,81,1,248,1012.38,51.8,46.2,81,,213
2024-04-14 03:00:00,1012.70,51.0,45.0,80,0,279,,,,,,
2024-04-14 03:15:00,1013.00,50.0,44.7,81,1,154,,,,,,
2024-04-14 03:30:00,1013.40,49.0,44.1,82,0,154,,,,,,
2024-04-14 03:40:00,1013.50,48.0,43.7,84,0,0,1013.44,49.2,42.5,77,202.9,231
2024-04-14 03:45:00,1013.60,47.0,43.0,85,0,0,1013.48,49.2,44.6,84,,230
2024-04-14 03:50:00,1013.60,47.0,43.3,86,0,0,1013.48,49.2,44.6,84,,230
2024-04-14 03:55:00,1013.70,47.0,43.3,86,0,0,1013.48,49.2,44.6,84,,230
2024-04-14 04:00:00,1013.70,46.0,42.6,88,0,154,,,,,,
2024-04-14 04:15:00,1013.80,45.0,42.2,90,0,154,,,,,,
2024-04-14 04:30:00,1013.90,44.0,41.5,90,0,154,,,,,,
2024-04-14 04:40:00,1014.00,44.0,41.5,90,0,154,1013.84,47.1,43.2,86,,209
2024-04-14 04:45:00,1014.00,45.0,42.8,91,0,154,1013.84,47.1,41.2,79,,213
2024-04-14 04:50:00,1013.90,44.0,41.5,90,0,0,1013.84,47.1,41.2,79,,230
2024-04-14 04:55:00,1013.90,44.0,41.8,91,0,0,1013.84,47.1,43.4,86,,230
2024-04-14 05:00:00,1013.90,44.0,41.5,90,0,154,,,,,,
2024-04-14 05:15:00,1014.00,43.0,40.8,92,0,154,,,,,,
2024-04-14 05:30:00,1014.00,43.0,40.8,92,0,154,,,,,,
2024-04-14 05:45:00,1014.20,42.0,40.1,92,0,0,1014.02,45.6,41.8,86,,230
2024-04-14 05:55:00,1014.20,42.0,40.1,92,0,0,1014.02,45.6,41.8,86,,230
2024-04-14 06:00:00,1014.30,42.0,40.4,93,0,154,,,,,,
2024-04-14 06:15:00,1014.20,42.0,40.1,92,0,154,,,,,,
2024-04-14 06:30:00,1014.20,41.0,39.1,92,0,154,,,,,,
2024-04-14 06:40:00,1014.10,41.0,39.4,93,0,0,1013.74,45.4,40.5,82,,224
2024-04-14 06:45:00,1014.10,41.0,39.4,93,0,154,1013.74,45.4,40.2,82,,213
2024-04-14 06:50:00,1014.10,42.0,40.4,93,0,154,1013.74,45.4,40.2,82,,213
2024-04-14 07:15:00,1014.00,41.0,39.4,94,0,154,,,,,,
2024-04-14 07:30:00,1014.10,41.0,39.1,92,0,154,,,,,,
2024-04-14 07:40:00,1014.00,40.0,38.1,92,0,0,1013.96,44.8,38.4,78,,224
2024-04-14 07:45:00,1014.10,40.0,38.1,92,0,154,1013.96,44.8,36.7,72,,213
2024-04-14 07:50:00,1014.10,40.0,38.1,92,0,0,1013.96,44.8,36.7,72,,230
2024-04-14 07:55:00,1014.10,40.0,38.4,93,0,154,1013.96,44.8,38.8,79,,213
2024-04-14 08:15:00,1014.20,40.0,38.4,93,0,154,,,,,,
2024-04-14 08:30:00,1014.30,40.0,38.1,92,0,154,,,,,,
2024-04-14 08:40:00,1014.20,40.0,38.4,93,0,0,1014.10,44.1,38.0,79,,228
2024-04-14 08:45:00,1014.20,39.0,37.4,93,0,94,1014.10,43.9,38.3,80,,213
2024-04-14 08:50:00,1014.40,39.0,37.4,93,0,0,1014.10,43.9,38.3,80,,230
2024-04-14 08:55:00,1014.40,39.0,37.4,93,0,0,1014.10,44.1,38.3,79,,230
2024-04-14 09:00:00,1014.40,39.0,37.4,93,0,94,,,,,,
2024-04-14 09:15:00,1014.30,39.0,37.1,92,0,94,,,,,,
2024-04-14 09:30:00,1014.40,39.0,37.4,93,0,94,,,,,,
2024-04-14 09:35:00,1014.40,39.0,37.4,93,0,94,,,,,,
2024-04-14 09:55:00,1014.30,39.0,37.4,93,1,94,1013.95,42.8,37.1,80,,213
2024-04-14 10:00:00,1014.50,39.0,37.4,93,0,94,,,,,,
2024-04-14 10:15:00,1014.50,38.0,36.2,93,0,94,,,,,,
2024-04-14 10:30:00,1014.60,38.0,36.4,94,0,94,,,,,,
2024-04-14 10:40:00,1014.80,38.0,36.4,93,0,0,1014.45,42.0,38.4,87,,229
2024-04-14 10:50:00,1014.80,38.0,36.4,93,0,94,1014.45,42.0,36.0,79,,213
2024-04-14 10:55:00,1014.80,38.0,36.1,92,0,0,1014.45,42.0,37.5,84,,230
2024-04-14 11:00:00,1014.80,37.0,35.2,93,0,94,,,,,,
2024-04-14 11:10:00,1014.70,37.0,35.4,94,0,94,,,,,,
2024-04-14 11:30:00,1014.70,37.0,35.4,94,0,94,,,,,,
2024-04-14 11:40:00,1014.80,37.0,35.4,93,0,0,1014.45,41.7,37.6,85,,222
2024-04-14 11:45:00,1014.70,37.0,35.4,93,0,0,1014.45,41.7,37.2,84,,230
2024-04-14 11:50:00,1014.80,37.0,35.4,93,0,94,1014.45,41.7,37.2,84,,213
2024-04-14 12:00:00,1014.80,37.0,35.7,94,0,94,,,,,,
2024-04-14 12:15:00,1014.80,37.0,35.4,94,0,94,,,,,,
2024-04-14 12:30:00,1014.80,37.0,35.4,94,0,94,,,,,,
2024-04-14 12:40:00,1014.80,36.0,34.4,93,0,94,1014.54,41.2,37.8,87,,212
2024-04-14 12:45:00,1014.90,36.0,34.7,94,0,0,1014.54,41.2,35.4,79,,230
2024-04-14 12:50:00,1014.80,36.0,34.4,93,0,0,1014.54,41.2,35.4,79,,230
2024-04-14 12:55:00,1014.90,36.0,34.4,93,0,0,1014.54,41.2,36.5,83,,230
2024-04-14 13:00:00,1015.00,36.0,34.7,95,0,94,,,,,,
2024-04-14 13:15:00,1015.00,36.0,34.7,95,0,94,,,,,,
2024-04-14 13:30:00,1015.00,36.0,34.7,95,0,94,,,,,,
2024-04-14 13:40:00,1015.20,36.0,34.7,95,0,94,,,,,,
2024-04-14 13:55:00,1015.20,37.0,35.7,94,0,94,,,,,,
2024-04-14 14:15:00,1015.40,37.0,35.7,94,0,94,,,,,,
2024-04-14 14:30:00,1015.30,39.0,37.7,94,0,94,,,,,,
2024-04-14 14:45:00,1015.40,41.0,39.4,94,1,94,,,,,,
2024-04-14 15:00:00,1015.40,44.0,41.0,89,0,90,,,,,,
2024-04-14 15:15:00,1015.40,46.0,42.9,88,2,135,,,,,,
2024-04-14 15:30:00,1015.60,47.0,43.6,87,2,205,,,,,,
2024-04-14 15:45:00,1015.50,48.0,44.0,85,1,107,,,,,,
2024-04-14 16:00:00,1015.60,48.0,43.4,84,3,150,,,,,,
2024-04-14 16:15:00,1015.70,49.0,44.1,82,3,236,,,,,,
2024-04-14 16:30:00,1015.80,50.0,44.7,81,3,159,,,,,,
2024-04-14 16:35:00,1015.90,50.0,44.7,81,4,173,,,,,,
2024-04-14 17:00:00,1016.10,50.0,44.4,80,4,186,,,,,,
2024-04-14 17:15:00,1016.10,51.0,45.7,81,2,202,,,,,,
2024-04-14 17:30:00,1016.10,52.0,44.7,75,4,134,,,,,,
2024-04-14 17:45:00,1016.20,52.0,45.0,77,3,183,,,,,,
2024-04-14 18:00:00,1016.10,53.0,46.0,76,2,113,,,,,,
2024-04-14 18:10:00,1016.20,53.0,46.3,78,2,167,,,,,,
2024-04-14 18:30:00,1016.20,53.0,45.6,76,2,143,,,,,,
2024-04-14 18:45:00,1016.10,53.0,44.9,74,5,145,,,,,,
2024-04-14 18:55:00,1016.10,54.0,45.9,73,2,219,,,,,,
2024-04-14 19:15:00,1016.00,55.0,46.9,74,3,225,,,,,,
2024-04-14 19:30:00,1015.90,55.0,46.5,72,4,226,,,,,,
2024-04-14 19:45:00,1016.00,54.0,45.2,72,4,258,,,,,,
2024-04-14 20:00:00,1016.10,54.0,45.9,73,4,167,,,,,,
2024-04-14 20:15:00,1016.00,55.0,46.5,72,3,177,,,,,,
2024-04-14 20:25:00,1015.90,55.0,44.2,66,2,194,,,,,,
2024-04-14 20:45:00,1015.90,57.0,45.8,65,1,253,,,,,,
2024-04-14 21:00:00,1015.90,57.0,45.8,65,2,217,,,,,,
2024-04-14 21:10:00,1015.80,57.0,45.8,65,3,177,,,,,,
2024-04-14 21:30:00,1015.90,57.0,44.5,63,4,258,,,,,,
2024-04-14 21:45:00,1015.80,58.0,44.2,59,2,271,,,,,,
2024-04-14 21:55:00,1015.80,58.0,43.8,58,2,219,,,,,,
2024-04-14 22:15:00,1015.70,58.0,42.9,56,2,200,,,,,,
2024-04-14 22:30:00,1015.60,59.0,43.8,57,2,257,,,,,,
2024-04-14 22:40:00,1015.50,59.0,43.8,57,1,258,,,,,,
2024-04-14 23:00:00,1015.50,59.0,44.2,57,1,153,,,,,,
2024-04-14 23:15:00,1015.40,58.0,42.9,56,4,190,,,,,,
2024-04-14 23:30:00,1015.40,57.0,44.5,63,3,180,,,,,,
2024-04-14 23:45:00,1015.40,56.0,44.8,65,5,170,,,,,,
2024-04-15 00:15:00,1015.40,57.0,46.1,66,5,122,,,,,,
2024-04-15 00:30:00,1015.40,56.0,46.4,69,2,153,,,,,,
2024-04-15 00:35:00,1015.40,56.0,45.6,68,6,101,,,,,,
2024-04-15 00:50:00,1015.20,57.0,45.5,65,3,200,1014.82,57.7,47.2,68,,213
2024-04-15 00:55:00,1015.20,57.0,45.5,65,5,155,1014.82,57.7,47.2,68,,213
2024-04-15 01:15:00,1015.10,56.0,45.2,67,3,207,,,,,,
2024-04-15 01:30:00,1015.00,56.0,46.7,70,3,135,,,,,,
2024-04-15 01:40:00,1015.00,56.0,47.2,72,5,177,1014.72,56.9,44.6,63,,208
2024-04-15 01:45:00,1014.80,56.0,46.5,70,4,159,1014.72,56.9,43.5,60,,213
2024-04-15 01:50:00,1014.90,56.0,46.5,70,2,208,1014.72,56.9,43.5,60,,213
2024-04-15 02:00:00,1014.80,56.0,45.2,67,4,207,,,,,,
2024-04-15 02:10:00,1014.80,56.0,42.3,59,3,178,,,,,,
2024-04-15 02:25:00,1014.80,55.0,42.6,63,3,164,,,,,,
2024-04-15 02:40:00,1014.90,54.0,42.2,64,4,143,1014.77,54.5,42.1,62,203.3,213
2024-04-15 02:45:00,1014.80,54.0,42.2,64,4,211,1014.86,54.5,42.1,62,,213
2024-04-15 02:55:00,1014.90,53.0,44.0,71,2,189,1014.86,54.5,43.9,67,,213
2024-04-15 03:00:00,1014.90,53.0,44.6,73,3,177,,,,,,
2024-04-15 03:15:00,1015.00,53.0,43.5,69,6,210,,,,,,
2024-04-15 03:30:00,1015.40,52.0,42.1,69,2,123,,,,,,
2024-04-15 03:40:00,1015.50,52.0,41.5,67,2,184,1015.48,52.2,42.0,68,,211
2024-04-15 03:45:00,1015.60,52.0,41.1,66,3,191,1015.48,52.2,43.0,70,,213
2024-04-15 03:55:00,1015.60,51.0,40.9,68,1,117,1015.48,52.2,43.1,70,,213
2024-04-15 04:00:00,1015.70,51.0,41.2,68,0,136,,,,,,
2024-04-15 04:15:00,1016.00,51.0,41.6,69,1,138,,,,,,
2024-04-15 04:25:00,1016.00,51.0,41.2,68,0,200,,,,,,
2024-04-15 04:50:00,1016.40,50.0,40.0,68,3,136,1016.27,50.2,42.6,75,,213
2024-04-15 04:55:00,1016.40,50.0,40.3,69,3,180,1016.27,50.2,42.6,75,,213
2024-04-15 05:00:00,1016.50,50.0,40.2,69,3,136,,,,,,
2024-04-15 05:10:00,1016.70,49.0,39.6,70,3,191,,,,,,
2024-04-15 05:30:00,1016.90,49.0,40.4,71,4,148,,,,,,
2024-04-15 05:40:00,1017.00,49.0,40.8,73,4,182,1016.90,48.5,40.8,74,172.9,180
2024-04-15 05:45:00,1017.10,49.0,40.8,73,2,126,1016.90,48.5,40.8,74,,213
2024-04-15 05:50:00,1017.20,48.0,39.8,73,6,132,1016.90,48.5,40.8,74,,213
2024-04-15 05:55:00,1017.30,48.0,39.8,73,3,115,1016.90,48.5,42.3,79,,213
2024-04-15 06:00:00,1017.30,48.0,40.1,73,5,126,,,,,,
2024-04-15 06:15:00,1017.40,48.0,40.5,75,5,126,,,,,,
2024-04-15 06:30:00,1017.60,47.0,39.8,75,5,92,,,,,,
2024-04-15 06:35:00,1017.70,47.0,39.8,75,4,114,,,,,,
2024-04-15 06:50:00,1017.90,47.0,39.9,76,5,144,1017.41,47.6,41.0,77,,213
2024-04-15 06:55:00,1017.90,47.0,40.2,77,3,153,1017.41,47.6,41.6,79,,213
2024-04-15 07:00:00,1018.00,47.0,40.2,77,2,148,,,,,,
2024-04-15 07:15:00,1018.20,47.0,40.2,77,3,98,,,,,,
2024-04-15 07:30:00,1018.40,47.0,40.5,77,5,115,,,,,,
2024-04-15 07:40:00,1018.40,47.0,40.5,78,5,140,1018.43,47.0,40.3,77,,205
2024-04-15 07:45:00,1018.50,47.0,40.5,78,3,109,1018.43,47.0,42.0,82,,213
2024-04-15 07:55:00,1018.70,47.0,40.5,78,4,123,1018.43,47.0,42.0,82,,213
2024-04-15 08:00:00,1018.80,46.0,39.9,79,2,113,,,,,,
2024-04-15 08:15:00,1018.90,46.0,40.2,79,6,92,,,,,,
2024-04-15 08:25:00,1019.00,46.0,40.2,79,4,105,,,,,,
2024-04-15 08:40:00,1019.10,47.0,41.2,80,4,154,1018.96,47.0,42.2,83,,212
2024-04-15 08:50:00,1019.20,47.0,40.9,79,6,136,1018.96,47.0,42.2,83,,213
2024-04-15 08:55:00,1019.30,47.0,40.9,79,6,122,1018.96,47.0,42.2,83,,213
2024-04-15 09:00:00,1019.40,47.0,40.8,78,6,140,,,,,,
2024-04-15 09:15:00,1019.50,47.0,40.8,78,3,115,,,,,,
2024-04-15 09:30:00,1019.60,47.0,40.8,78,6,115,,,,,,
2024-04-15 09:40:00,1019.70,47.0,40.9,79,6,121,1019.52,47.3,42.5,83,,193
2024-04-15 09:50:00,1019.90,47.0,40.9,79,5,150,1019.52,47.3,42.5,83,,213
2024-04-15 09:55:00,1019.90,47.0,41.2,80,6,109,1019.52,47.3,42.5,83,,213
2024-04-15 10:15:00,1020.00,47.0,41.5,81,4,117,,,,,,
2024-04-15 10:30:00,1020.00,47.0,41.5,81,6,85,,,,,,
2024-04-15 10:35:00,1020.20,47.0,41.5,81,5,136,,,,,,
2024-04-15 10:50:00,1020.40,47.0,41.5,81,3,186,1020.11,46.9,42.2,83,,213
2024-04-15 10:55:00,1020.50,47.0,41.5,81,4,135,1020.11,46.9,42.2,83,,213
2024-04-15 11:00:00,1020.60,47.0,41.5,81,3,174,,,,,,
2024-04-15 11:15:00,1020.80,47.0,41.5,81,2,202,,,,,,
2024-04-15 11:30:00,1021.00,47.0,41.1,79,1,196,,,,,,
2024-04-15 11:45:00,1021.10,46.0,40.2,80,3,267,1020.92,47.0,42.3,83,,213
2024-04-15 11:55:00,1021.30,46.0,40.2,80,1,126,1020.92,47.0,42.3,83,,213
2024-04-15 12:00:00,1021.30,46.0,40.2,79,1,135,,,,,,
2024-04-15 12:15:00,1021.40,46.0,40.2,79,1,202,,,,,,
2024-04-15 12:25:00,1021.30,46.0,40.5,80,1,180,,,,,,
2024-04-15 12:40:00,1021.30,46.0,40.2,80,2,97,1021.04,46.8,40.5,78,229.2,183
2024-04-15 12:45:00,1021.30,46.0,40.2,80,1,124,1021.08,46.8,40.3,78,,213
2024-04-15 12:50:00,1021.40,47.0,41.5,81,1,144,1021.08,46.8,40.3,78,,213
2024-04-15 12:55:00,1021.50,47.0,41.5,81,2,117,1021.08,46.8,42.1,83,,213
2024-04-15 13:00:00,1021.40,47.0,41.5,81,2,121,,,,,,
2024-04-15 13:15:00,1021.50,47.0,41.1,79,3,145,,,,,,
2024-04-15 13:30:00,1021.20,47.0,41.1,79,3,105,,,,,,
2024-04-15 13:45:00,1021.40,47.0,41.5,81,4,125,,,,,,
2024-04-15 14:00:00,1021.70,47.0,41.5,81,1,162,,,,,,
2024-04-15 14:15:00,1021.90,47.0,41.1,79,2,148,,,,,,
2024-04-15 14:30:00,1022.10,47.0,41.5,81,1,161,,,,,,
2024-04-15 14:35:00,1022.10,47.0,41.5,81,1,135,,,,,,
2024-04-15 15:00:00,1022.40,47.0,41.1,79,1,170,,,,,,
2024-04-15 15:15:00,1022.40,48.0,41.5,77,2,200,,,,,,
2024-04-15 15:25:00,1022.50,48.0,41.8,78,2,218,,,,,,
2024-04-15 15:45:00,1022.60,47.0,40.2,77,2,296,,,,,,
2024-04-15 16:00:00,1022.70,47.0,41.5,81,0,284,,,,,,
2024-04-15 16:15:00,1022.80,46.0,41.8,85,1,279,,,,,,
2024-04-15 16:30:00,1022.90,47.0,42.4,84,0,296,,,,,,
2024-04-15 16:45:00,1023.00,47.0,42.1,83,0,288,,,,,,
2024-04-15 17:00:00,1023.20,48.0,41.8,78,1,331,,,,,,
2024-04-15 17:15:00,1023.30,48.0,41.8,78,1,268,,,,,,
2024-04-15 17:30:00,1023.40,48.0,42.1,80,1,263,,,,,,
2024-04-15 17:45:00,1023.50,48.0,41.1,77,1,189,,,,,,
2024-04-15 18:00:00,1023.30,50.0,41.7,72,3,250,,,,,,
2024-04-15 18:15:00,1023.20,51.0,41.6,69,5,262,,,,,,
2024-04-15 18:30:00,1023.30,49.0,41.1,74,3,273,,,,,,
2024-04-15 18:40:00,1023.40,49.0,41.8,76,4,306,,,,,,
2024-04-15 19:00:00,1023.50,50.0,42.0,73,3,334,,,,,,
2024-04-15 19:10:00,1023.50,50.0,41.0,70,1,327,,,,,,
2024-04-15 19:30:00,1023.50,52.0,41.0,66,4,255,,,,,,
2024-04-15 19:45:00,1023.50,52.0,41.8,68,2,192,,,,,,
2024-04-15 20:00:00,1023.70,51.0,40.8,67,4,254,,,,,,
2024-04-15 20:10:00,1023.70,52.0,42.9,70,2,182,,,,,,
2024-04-15 20:30:00,1024.00,52.0,41.4,67,3,224,,,,,,
2024-04-15 20:45:00,1024.10,52.0,40.6,64,2,222,,,,,,
2024-04-15 21:00:00,1024.00,51.0,39.3,64,2,198,,,,,,
2024-04-15 21:05:00,1023.90,52.0,40.2,63,4,213,,,,,,
2024-04-15 21:25:00,1023.90,52.0,39.4,62,3,184,,,,,,
2024-04-15 21:40:00,1023.90,52.0,38.5,60,2,111,,,,,,
2024-04-15 22:00:00,1023.60,53.0,39.9,60,2,126,,,,,,
2024-04-15 22:15:00,1023.40,52.0,39.0,60,3,136,,,,,,
2024-04-15 22:30:00,1023.50,54.0,38.7,55,4,109,,,,,,
2024-04-15 22:40:00,1023.40,54.0,39.1,56,5,155,,,,,,
2024-04-15 22:50:00,1023.30,53.0,36.3,52,4,154,,,,,,
2024-04-15 23:10:00,1023.20,54.0,36.3,50,6,220,,,,,,
2024-04-15 23:30:00,1023.10,53.0,34.4,49,6,194,,,,,,
2024-04-15 23:45:00,1023.10,54.0,34.2,47,3,142,,,,,,
2024-04-16 00:10:00,1023.10,53.0,33.8,47,6,117,,,,,,
2024-04-16 00:25:00,1023.20,53.0,34.4,49,3,149,,,,,,
2024-04-16 00:40:00,1023.20,54.0,36.8,52,6,116,1023.19,52.6,35.0,51,,221
2024-04-16 00:45:00,1023.20,54.0,36.8,52,1,118,1022.96,52.6,35.0,51,,213
2024-04-16 00:50:00,1023.20,54.0,36.8,52,3,194,1022.96,52.6,35.0,51,,213
2024-04-16 00:55:00,1023.20,54.0,36.3,50,4,204,1022.96,52.6,36.9,55,,213
2024-04-16 01:00:00,1023.20,54.0,35.8,49,3,185,,,,,,
2024-04-16 01:15:00,1023.10,53.0,34.4,49,4,196,,,,,,
2024-04-16 01:30:00,1023.10,53.0,35.4,50,6,191,,,,,,
2024-04-16 01:40:00,1023.00,52.0,35.4,53,4,192,1022.85,51.2,35.7,55,,211
2024-04-16 01:50:00,1023.00,51.0,34.5,53,4,179,1022.81,51.2,37.6,59,,213
2024-04-16 02:00:00,1023.00,51.0,34.5,53,2,244,,,,,,
2024-04-16 02:15:00,1023.20,50.0,35.8,57,3,266,,,,,,
2024-04-16 02:30:00,1023.30,49.0,35.3,58,0,259,,,,,,
2024-04-16 02:35:00,1023.30,49.0,35.3,58,0,251,,,,,,
2024-04-16 02:50:00,1023.50,49.0,34.9,58,3,257,1023.32,49.1,35.0,58,,213
2024-04-16 03:00:00,1023.50,49.0,34.4,57,1,202,,,,,,
2024-04-16 03:15:00,1023.80,49.0,33.5,54,3,231,,,,,,
2024-04-16 03:30:00,1024.00,48.0,32.6,54,3,231,,,,,,
2024-04-16 03:40:00,1024.20,48.0,34.0,58,3,254,1023.83,47.8,35.2,61,,211
2024-04-16 03:45:00,1024.20,48.0,33.5,57,3,281,1023.83,47.8,35.2,61,,213
2024-04-16 03:50:00,1024.20,48.0,34.0,58,2,138,1023.83,47.8,35.2,61,,213
2024-04-16 03:55:00,1024.40,48.0,34.4,59,1,240,1023.83,47.8,36.0,63,,213
2024-04-16 04:15:00,1024.60,48.0,33.5,56,2,259,,,,,,
2024-04-16 04:25:00,1024.60,47.0,33.4,58,4,167,,,,,,
2024-04-16 04:40:00,1024.70,47.0,33.5,59,4,251,1024.61,47.2,37.4,68,,230
2024-04-16 04:50:00,1024.90,47.0,33.9,60,2,243,1024.61,47.2,37.4,68,,213
2024-04-16 04:55:00,1025.00,47.0,34.3,61,3,296,1024.61,47.2,37.4,68,,213
2024-04-16 05:00:00,1025.00,47.0,34.3,61,3,246,,,,,,
2024-04-16 05:15:00,1025.00,46.0,34.5,63,3,291,,,,,,
2024-04-16 05:30:00,1025.00,46.0,34.9,64,4,257,,,,,,
2024-04-16 05:40:00,1025.10,46.0,35.8,67,3,254,1024.86,46.4,37.6,71,,209
2024-04-16 05:45:00,1025.20,46.0,35.8,67,3,284,1024.86,46.4,37.6,71,,213
2024-04-16 05:50:00,1025.20,46.0,36.1,68,3,194,1024.86,46.4,37.6,71,,213
2024-04-16 05:55:00,1025.20,46.0,35.8,67,5,211,1024.86,46.4,37.6,71,,213
2024-04-16 06:00:00,1025.30,46.0,35.3,66,4,207,,,,,,
2024-04-16 06:10:00,1025.30,46.0,35.7,67,4,266,,,,,,
2024-04-16 06:30:00,1025.40,45.0,36.2,70,2,269,,,,,,
2024-04-16 06:40:00,1025.40,45.0,36.2,71,2,251,1025.18,45.5,36.5,70,,210
2024-04-16 06:45:00,1025.50,45.0,35.9,70,2,267,1025.18,45.5,38.1,75,,213
2024-04-16 07:00:00,1025.80,45.0,36.2,70,4,315,,,,,,
2024-04-16 07:10:00,1025.90,45.0,36.5,71,2,307,,,,,,
2024-04-16 07:30:00,1026.00,44.0,36.9,76,1,248,,,,,,
2024-04-16 07:40:00,1026.10,44.0,37.0,76,0,244,1025.65,44.3,37.8,77,,210
2024-04-16 07:45:00,1026.10,44.0,37.3,77,1,233,1025.65,44.3,37.7,77,,213
2024-04-16 07:50:00,1026.10,44.0,37.9,79,5,190,1025.65,44.3,37.7,77,,213
2024-04-16 07:55:00,1026.20,43.0,37.6,80,1,271,1025.65,44.3,37.7,77,,213
2024-04-16 08:00:00,1026.10,43.0,37.9,82,4,148,,,,,,
2024-04-16 08:15:00,1026.10,43.0,38.2,83,1,164,,,,,,
2024-04-16 08:30:00,1026.00,43.0,37.9,82,1,174,,,,,,
2024-04-16 08:40:00,1025.90,43.0,37.6,80,1,190,1025.66,43.1,36.9,78,,207
2024-04-16 08:45:00,1026.00,43.0,37.9,81,2,185,1025.66,43.1,34.9,72,,213
2024-04-16 08:50:00,1025.90,43.0,37.9,81,1,124,1025.66,43.1,34.9,72,,213
2024-04-16 09:00:00,1026.00,42.0,36.9,81,1,135,,,,,,
2024-04-16 09:15:00,1026.10,42.0,36.6,81,0,121,,,,,,
2024-04-16 09:30:00,1026.20,42.0,36.9,81,1,124,,,,,,
2024-04-16 09:40:00,1026.20,43.0,37.6,80,1,146,1025.89,42.9,36.1,76,170.2,180
2024-04-16 09:45:00,1026.30,43.0,37.6,80,2,101,1025.89,42.9,33.8,69,,213
2024-04-16 09:50:00,1026.30,42.0,36.6,81,1,118,1025.89,42.9,33.8,69,,213
2024-04-16 09:55:00,1026.40,42.0,36.9,81,1,138,1025.89,42.9,35.7,75,,213
2024-04-16 10:00:00,1026.40,42.0,36.9,81,0,138,,,,,,
2024-04-16 10:15:00,1026.40,42.0,36.9,81,1,94,,,,,,
2024-04-16 10:30:00,1026.50,42.0,36.9,81,1,112,,,,,,
2024-04-16 10:40:00,1026.50,42.0,36.9,81,1,98,1026.08,42.4,36.6,79,,211
2024-04-16 10:45:00,1026.50,42.0,37.2,82,0,0,1026.00,42.4,33.8,71,,230
2024-04-16 10:55:00,1026.60,42.0,36.6,81,0,137,1026.00,42.4,34.9,74,,213
2024-04-16 11:00:00,1026.50,43.0,37.6,80,1,161,,,,,,
2024-04-16 11:10:00,1026.60,43.0,37.3,80,2,163,,,,,,
2024-04-16 11:25:00,1026.70,43.0,36.3,76,1,208,,,,,,
2024-04-16 11:45:00,1026.70,43.0,36.0,76,1,193,1026.32,42.8,35.0,73,,213
2024-04-16 11:50:00,1026.80,43.0,36.0,76,1,229,1026.32,42.8,35.0,73,,213
2024-04-16 11:55:00,1026.70,43.0,35.7,75,0,213,1026.32,42.8,35.0,73,,213
2024-04-16 12:00:00,1026.70,43.0,35.3,74,2,148,,,,,,
2024-04-16 12:15:00,1026.60,43.0,35.0,73,0,284,,,,,,
2024-04-16 12:30:00,1026.60,42.0,34.3,73,0,211,,,,,,
2024-04-16 12:40:00,1026.70,42.0,34.4,74,0,247,1026.27,42.8,35.9,76,,196
2024-04-16 12:45:00,1026.60,42.0,34.7,75,0,0,1026.27,42.8,33.9,70,,230
2024-04-16 12:50:00,1026.70,42.0,35.0,76,0,0,1026.27,42.8,33.9,70,,230
2024-04-16 12:55:00,1026.70,42.0,34.4,74,1,254,1026.27,42.8,33.9,70,,213
2024-04-16 13:00:00,1026.70,42.0,34.0,72,0,254,,,,,,
2024-04-16 13:15:00,1026.90,42.0,34.0,72,0,248,,,,,,
2024-04-16 13:30:00,1027.00,42.0,33.6,72,0,232,,,,,,
2024-04-16 13:40:00,1027.00,42.0,33.6,72,0,226,,,,,,
2024-04-16 13:55:00,1027.00,42.0,33.6,72,1,242,,,,,,
2024-04-16 14:10:00,1027.00,42.0,33.3,70,0,213,,,,,,
2024-04-16 14:30:00,1026.90,42.0,32.9,70,2,252,,,,,,
2024-04-16 14:45:00,1027.00,43.0,33.2,67,2,302,,,,,,
2024-04-16 15:00:00,1027.00,43.0,32.4,65,5,251,,,,,,
2024-04-16 15:15:00,1026.90,44.0,33.4,65,5,284,,,,,,
2024-04-16 15:30:00,1027.00,45.0,33.6,64,2,213,,,,,,
2024-04-16 15:45:00,1027.10,44.0,32.6,64,5,232,,,,,,
2024-04-16 16:00:00,1027.00,45.0,34.0,64,6,242,,,,,,
2024-04-16 16:15:00,1027.10,44.0,33.8,67,1,211,,,,,,
2024-04-16 16:30:00,1027.10,45.0,34.7,66,3,336,,,,,,
2024-04-16 16:40:00,1027.20,45.0,34.3,65,3,249,,,,,,
2024-04-16 16:55:00,1027.10,47.0,35.5,63,5,284,,,,,,
2024-04-16 17:10:00,1027.30,48.0,36.8,64,2,268,,,,,,
2024-04-16 17:30:00,1027.40,47.0,36.6,67,5,270,,,,,,
2024-04-16 17:45:00,1027.40,47.0,35.9,64,6,302,,,,,,
2024-04-16 18:00:00,1027.50,46.0,34.9,64,4,340,,,,,,
2024-04-16 18:15:00,1027.60,46.0,34.9,64,4,266,,,,,,
2024-04-16 18:30:00,1027.60,45.0,36.2,70,1,336,,,,,,
2024-04-16 18:40:00,1027.50,44.0,37.3,76,1,321,,,,,,
2024-04-16 19:00:00,1027.30,46.0,34.5,63,4,229,,,,,,
2024-04-16 19:15:00,1027.40,47.0,35.9,64,3,279,,,,,,
2024-04-16 19:30:00,1027.30,50.0,34.9,56,6,261,,,,,,
2024-04-16 19:40:00,1027.30,50.0,36.2,58,4,260,,,,,,
2024-04-16 19:55:00,1027.30,49.0,34.0,55,6,319,,,,,,
2024-04-16 20:15:00,1027.20,49.0,33.5,54,3,240,,,,,,
2024-04-16 20:30:00,1027.00,49.0,33.1,54,2,193,,,,,,
2024-04-16 20:45:00,1027.00,50.0,34.0,54,4,156,,,,,,
2024-04-16 21:00:00,1027.00,51.0,36.3,57,3,236,,,,,,
2024-04-16 21:15:00,1026.90,51.0,35.0,54,4,315,,,,,,
2024-04-16 21:30:00,1026.90,51.0,35.0,54,5,246,,,,,,
2024-04-16 21:45:00,1026.80,52.0,36.3,55,6,250,,,,,,
2024-04-16 22:00:00,1026.90,51.0,36.3,57,5,286,,,,,,
2024-04-16 22:15:00,1026.70,52.0,37.7,58,4,260,,,,,,
2024-04-16 22:30:00,1026.70,52.0,37.7,58,1,238,,,,,,
2024-04-16 22:45:00,1026.50,53.0,37.7,56,4,197,,,,,,
2024-04-16 23:00:00,1026.50,52.0,36.3,55,2,245,,,,,,
2024-04-16 23:10:00,1026.60,52.0,33.4,49,6,296,,,,,,
2024-04-16 23:30:00,1026.50,52.0,33.4,49,4,207,,,,,,
2024-04-16 23:40:00,1026.50,51.0,31.0,46,2,268,,,,,,
2024-04-17 00:15:00,1026.80,52.0,33.4,49,5,254,,,,,,
2024-04-17 00:30:00,1026.70,52.0,31.9,46,1,291,,,,,,
2024-04-17 00:45:00,1026.80,52.0,30.8,43,4,261,,,,,,
2024-04-17 00:55:00,1026.70,52.0,31.3,44,3,212,,,,,,
2024-04-17 01:15:00,1026.60,52.0,31.3,44,2,295,,,,,,
2024-04-17 01:30:00,1026.70,51.0,29.9,43,2,215,,,,,,
2024-04-17 01:45:00,1026.90,50.0,28.9,43,1,244,,,,,,
2024-04-17 02:00:00,1026.80,50.0,29.5,44,2,211,,,,,,
2024-04-17 02:15:00,1026.80,50.0,28.9,43,2,169,,,,,,
2024-04-17 02:30:00,1026.90,49.0,29.1,45,0,184,,,,,,
2024-04-17 02:45:00,1027.00,48.0,28.7,46,0,279,,,,,,
2024-04-17 03:00:00,1027.10,46.0,31.2,55,0,279,,,,,,
2024-04-17 03:15:00,1027.10,44.0,32.6,64,0,279,,,,,,
2024-04-17 03:30:00,1027.30,43.0,32.0,64,0,279,,,,,,
2024-04-17 03:45:00,1027.60,42.0,32.6,69,0,279,,,,,,
2024-04-17 04:00:00,1027.70,41.0,32.7,72,0,279,,,,,,
2024-04-17 04:15:00,1027.90,41.0,33.0,73,0,279,,,,,,
2024-04-17 04:30:00,1028.10,40.0,33.1,76,0,279,,,,,,
2024-04-17 04:45:00,1028.20,39.0,32.4,76,0,279,,,,,,
2024-04-17 05:00:00,1028.20,39.0,31.8,75,0,279,,,,,,
2024-04-17 05:15:00,1028.40,39.0,32.7,77,0,279,,,,,,
2024-04-17 05:30:00,1028.50,39.0,32.7,77,0,279,,,,,,
2024-04-17 05:45:00,1028.70,38.0,31.8,77,0,279,,,,,,
2024-04-17 06:00:00,1028.80,39.0,32.7,77,0,279,,,,,,
2024-04-17 06:15:00,1028.90,39.0,32.7,77,0,279,,,,,,
2024-04-17 06:20:00,1028.90,39.0,32.7,77,0,279,,,,,,
2024-04-17 06:45:00,1029.10,38.0,32.7,81,0,279,,,,,,
2024-04-17 07:00:00,1029.20,37.0,31.7,80,0,279,,,,,,
2024-04-17 07:15:00,1029.20,37.0,32.3,83,0,279,,,,,,
2024-04-17 07:30:00,1029.30,36.0,31.4,83,0,317,,,,,,
2024-04-17 07:45:00,1029.40,36.0,31.4,83,0,317,,,,,,
2024-04-17 08:00:00,1029.40,36.0,31.6,83,0,317,,,,,,
2024-04-17 08:15:00,1029.50,35.0,31.0,85,0,317,,,,,,
2024-04-17 08:30:00,1029.70,35.0,31.5,87,0,317,,,,,,
2024-04-17 08:40:00,1029.70,35.0,31.5,87,0,317,,,,,,
2024-04-17 08:55:00,1029.70,35.0,31.8,87,0,317,,,,,,
2024-04-17 09:15:00,1029.70,35.0,31.8,87,0,317,,,,,,
2024-04-17 09:30:00,1029.80,35.0,31.8,87,0,317,,,,,,
2024-04-17 09:45:00,1029.90,34.0,31.1,89,0,317,,,,,,
2024-04-17 10:00:00,1030.00,34.0,31.4,89,0,317,,,,,,
2024-04-17 10:15:00,1030.20,33.0,30.4,89,0,317,,,,,,
2024-04-17 10:25:00,1030.30,34.0,31.4,89,0,317,,,,,,
2024-04-17 10:45:00,1030.40,34.0,31.6,90,0,317,,,,,,
2024-04-17 10:55:00,1030.60,34.0,31.9,91,0,309,1029.58,35.8,32.4,87,,214
2024-04-17 11:00:00,1030.50,34.0,31.9,91,0,309,,,,,,
2024-04-17 11:15:00,1030.50,34.0,31.6,90,0,309,,,,,,
2024-04-17 11:30:00,1030.60,33.0,30.9,91,0,309,,,,,,
2024-04-17 11:40:00,1030.70,33.0,30.6,90,0,0,1030.26,35.8,33.1,89,,230
2024-04-17 11:55:00,1030.70,33.0,30.9,91,0,309,1030.26,35.8,33.1,89,,213
2024-04-17 12:00:00,1030.70,33.0,30.9,91,0,309,,,,,,
2024-04-17 12:10:00,1030.70,33.0,31.2,92,0,309,,,,,,
2024-04-17 12:30:00,1030.70,32.0,30.2,93,0,309,,,,,,
2024-04-17 12:40:00,1030.70,32.0,30.2,92,0,309,1030.28,35.2,32.7,90,,162
2024-04-17 12:45:00,1030.80,32.0,30.2,92,0,309,1030.28,35.2,32.7,90,,213
2024-04-17 12:50:00,1030.90,32.0,30.2,92,0,309,1030.28,35.2,32.7,90,,213
2024-04-17 13:00:00,1030.90,32.0,30.2,93,0,309,,,,,,
2024-04-17 13:15:00,1030.90,32.0,30.2,93,0,309,,,,,,
2024-04-17 13:30:00,1031.00,32.0,30.2,93,0,309,,,,,,
2024-04-17 13:45:00,1031.10,32.0,30.2,93,0,309,,,,,,
2024-04-17 13:50:00,1031.20,32.0,30.2,93,1,309,,,,,,
2024-04-17 14:15:00,1031.40,33.0,30.9,91,0,309,,,,,,
2024-04-17 14:30:00,1031.50,34.0,31.9,91,0,309,,,,,,
2024-04-17 14:45:00,1031.50,35.0,32.4,90,0,309,,,,,,
2024-04-17 14:55:00,1031.60,36.0,33.1,89,0,309,,,,,,
2024-04-17 15:15:00,1031.50,38.0,33.9,85,0,309,,,,,,
2024-04-17 15:30:00,1031.60,39.0,34.3,82,0,309,,,,,,
2024-04-17 15:45:00,1031.70,41.0,34.0,75,0,309,,,,,,
2024-04-17 16:00:00,1031.90,43.0,34.2,70,0,347,,,,,,
2024-04-17 16:15:00,1032.00,44.0,34.9,69,0,330,,,,,,
2024-04-17 16:30:00,1032.20,46.0,35.7,67,1,329,,,,,,
2024-04-17 16:45:00,1032.20,47.0,35.5,63,0,281,,,,,,
2024-04-17 17:00:00,1032.30,48.0,35.2,60,1,349,,,,,,
2024-04-17 17:15:00,1032.30,49.0,36.1,60,1,348,,,,,,
2024-04-17 17:30:00,1032.20,49.0,36.1,60,1,310,,,,,,
2024-04-17 17:45:00,1032.20,50.0,36.7,60,0,344,,,,,,
2024-04-17 18:00:00,1032.10,52.0,38.1,58,1,302,,,,,,
2024-04-17 18:15:00,1032.10,52.0,35.4,52,1,341,,,,,,
2024-04-17 18:30:00,1032.00,53.0,36.8,53,3,273,,,,,,
2024-04-17 18:40:00,1031.90,53.0,35.4,50,2,321,,,,,,
2024-04-17 19:00:00,1031.70,54.0,34.2,47,2,338,,,,,,
2024-04-17 19:15:00,1031.60,55.0,32.9,43,2,327,,,,,,
2024-04-17 19:30:00,1031.60,55.0,29.2,36,2,333,,,,,,
2024-04-17 19:45:00,1031.40,57.0,32.3,38,2,298,,,,,,
2024-04-17 20:00:00,1031.30,56.0,27.3,33,2,317,,,,,,
2024-04-17 20:15:00,1031.20,57.0,28.9,33,5,307,,,,,,
2024-04-17 20:30:00,1031.00,58.0,32.5,38,1,340,,,,,,
2024-04-17 20:45:00,1031.00,58.0,31.2,36,3,271,,,,,,
2024-04-17 21:00:00,1030.90,59.0,37.7,45,2,355,,,,,,
2024-04-17 21:15:00,1030.70,58.0,31.2,36,1,259,,,,,,
2024-04-17 21:25:00,1030.60,59.0,35.3,40,1,315,,,,,,
2024-04-17 21:45:00,1030.50,58.0,37.9,46,7,277,,,,,,
2024-04-17 22:00:00,1030.40,57.0,34.1,42,6,280,,,,,,
2024-04-17 22:15:00,1030.20,57.0,34.1,42,5,238,,,,,,
2024-04-17 22:30:00,1030.30,57.0,34.7,43,5,259,,,,,,
2024-04-17 22:45:00,1030.10,56.0,32.0,39,6,281,,,,,,
2024-04-17 23:00:00,1029.90,56.0,30.1,36,5,288,,,,,,
2024-04-17 23:05:00,1029.90,56.0,30.1,36,8,248,,,,,,
2024-04-17 23:30:00,1029.90,57.0,28.2,33,6,186,,,,,,
2024-04-17 23:45:00,1029.70,57.0,27.4,32,3,275,,,,,,
2024-04-18 00:15:00,1029.60,57.0,25.9,30,7,254,,,,,,
2024-04-18 00:30:00,1029.60,57.0,27.4,32,6,290,,,,,,
2024-04-18 00:40:00,1029.40,57.0,26.4,30,3,199,1029.10,55.4,28.3,35,19.2,142
2024-04-18 00:45:00,1029.50,57.0,24.0,27,6,284,1029.10,55.4,29.6,37,,213
2024-04-18 00:50:00,1029.40,57.0,24.8,28,6,280,1029.10,55.4,31.0,39,,213
2024-04-18 00:55:00,1029.40,56.0,25.6,30,5,313,1029.10,55.4,31.0,39,,213
2024-04-18 01:15:00,1029.20,56.0,24.2,28,7,275,,,,,,
2024-04-18 01:30:00,1029.10,55.0,23.3,29,6,304,,,,,,
2024-04-18 01:40:00,1029.10,54.0,22.2,28,2,315,1028.74,54.2,29.1,37,,210
2024-04-18 01:45:00,1029.00,54.0,22.2,28,6,279,1028.74,54.2,28.8,37,,213
2024-04-18 01:55:00,1029.00,54.0,24.6,31,2,251,1028.74,54.2,28.9,37,,213
2024-04-18 02:00:00,1029.00,54.0,24.8,32,2,287,,,,,,
2024-04-18 02:10:00,1029.00,54.0,25.6,33,1,355,,,,,,
2024-04-18 02:30:00,1028.80,53.0,28.1,37,0,288,,,,,,
2024-04-18 02:40:00,1028.80,51.0,27.9,40,1,319,1028.53,52.1,30.1,42,,197
2024-04-18 02:45:00,1028.80,51.0,26.7,38,2,319,1028.53,52.1,31.2,44,,213
2024-04-18 02:50:00,1028.90,51.0,28.6,41,0,300,1028.53,52.1,31.2,44,,213
2024-04-18 02:55:00,1028.90,51.0,27.9,40,0,319,1028.53,52.1,31.2,44,,213
2024-04-18 03:00:00,1028.90,51.0,26.3,38,0,319,,,,,,
2024-04-18 03:15:00,1029.00,49.0,25.7,39,0,334,,,,,,
2024-04-18 03:30:00,1029.00,47.0,30.8,53,0,334,,,,,,
2024-04-18 03:40:00,1029.00,45.0,28.9,52,0,0,1028.74,49.0,32.0,51,71.2,145
2024-04-18 03:45:00,1029.00,45.0,29.8,55,0,0,1028.74,48.6,31.3,51,,230
2024-04-18 03:55:00,1029.10,45.0,31.2,58,0,0,1028.74,48.6,31.4,51,,230
2024-04-18 04:15:00,1029.20,43.0,30.9,61,0,334,,,,,,
2024-04-18 04:30:00,1029.10,43.0,31.7,64,0,334,,,,,,
2024-04-18 04:40:00,1029.20,43.0,31.7,64,0,0,1028.73,46.3,31.8,56,,228
2024-04-18 04:50:00,1029.20,42.0,31.9,67,0,0,1028.73,46.3,30.5,53,,230
2024-04-18 04:55:00,1029.20,42.0,31.9,67,0,0,1028.73,46.3,30.5,53,,230
2024-04-18 05:00:00,1029.10,42.0,32.6,69,0,334,,,,,,
2024-04-18 05:10:00,1029.10,41.0,30.9,67,0,334,,,,,,
2024-04-18 05:30:00,1029.00,41.0,30.9,67,0,334,,,,,,
2024-04-18 05:40:00,1028.90,41.0,31.7,69,0,0,1028.22,44.7,31.5,59,,251
2024-04-18 05:45:00,1029.00,40.0,30.7,69,0,334,1028.52,44.7,31.5,59,,213
2024-04-18 05:50:00,1029.00,40.0,30.4,68,0,334,1028.52,44.7,31.5,59,,213
2024-04-18 05:55:00,1029.00,40.0,30.7,69,0,334,1028.52,44.7,31.5,59,,213
2024-04-18 06:00:00,1029.00,40.0,30.7,68,0,334,,,,,,
2024-04-18 06:15:00,1029.00,40.0,31.0,70,0,334,,,,,,
2024-04-18 06:30:00,1029.00,39.0,31.1,72,0,334,,,,,,
2024-04-18 06:40:00,1029.00,39.0,30.5,71,0,334,1028.37,44.1,31.6,61,,47
2024-04-18 06:45:00,1029.00,39.0,30.5,71,0,334,1028.37,43.7,31.6,62,,213
2024-04-18 06:50:00,1028.90,39.0,30.5,71,0,334,1028.37,43.7,31.6,62,,213
2024-04-18 07:00:00,1028.90,38.0,30.8,74,0,334,,,,,,
2024-04-18 07:10:00,1028.80,38.0,30.1,73,0,334,,,,,,
2024-04-18 07:30:00,1028.80,38.0,30.8,74,0,334,,,,,,
2024-04-18 07:40:00,1028.80,37.0,31.1,79,0,0,1028.34,42.9,30.6,61,,225
2024-04-18 07:45:00,1028.80,37.0,31.1,79,1,334,1028.34,42.9,31.9,64,,213
2024-04-18 07:50:00,1028.70,37.0,31.1,79,0,334,1028.34,42.9,31.9,64,,213
2024-04-18 07:55:00,1028.70,37.0,30.8,78,1,334,1028.34,42.9,31.9,64,,213
2024-04-18 08:00:00,1028.80,37.0,30.5,76,1,334,,,,,,
2024-04-18 08:15:00,1028.70,37.0,30.5,76,1,334,,,,,,
2024-04-18 08:30:00,1028.60,38.0,30.1,73,0,334,,,,,,
2024-04-18 08:40:00,1028.50,37.0,30.2,76,0,0,1027.97,40.9,32.1,70,156.6,92
2024-04-18 08:45:00,1028.60,37.0,30.2,76,0,334,1028.06,40.9,32.1,70,,213
2024-04-18 08:50:00,1028.50,36.0,29.5,77,0,0,1028.06,40.9,32.1,70,,230
2024-04-18 08:55:00,1028.50,36.0,29.8,78,0,0,1028.06,40.9,32.1,70,,230
2024-04-18 09:00:00,1028.40,36.0,30.1,78,0,334,,,,,,
2024-04-18 09:15:00,1028.30,36.0,29.8,78,0,334,,,,,,
2024-04-18 09:30:00,1028.20,35.0,29.8,80,0,334,,,,,,
2024-04-18 09:40:00,1028.20,35.0,29.5,79,0,334,1027.79,39.6,31.4,72,,344
2024-04-18 09:45:00,1028.30,35.0,29.8,80,0,0,1027.79,39.6,31.4,72,,230
2024-04-18 09:55:00,1028.30,35.0,30.1,81,0,334,1027.79,39.6,32.2,74,,213
2024-04-18 10:00:00,1028.30,34.0,29.4,82,0,334,,,,,,
2024-04-18 10:15:00,1028.20,35.0,30.4,83,0,334,,,,,,
2024-04-18 10:25:00,1028.20,35.0,30.4,83,0,334,,,,,,
2024-04-18 10:40:00,1028.10,34.0,29.7,83,0,334,1027.54,38.3,30.9,74,9.3,346
2024-04-18 10:45:00,1028.10,34.0,29.7,83,0,334,1027.54,38.3,30.0,71,,213
2024-04-18 10:50:00,1028.10,34.0,29.7,83,1,334,1027.54,38.3,30.0,71,,213
2024-04-18 10:55:00,1028.10,35.0,30.4,82,0,334,1027.54,38.3,31.6,76,,213
2024-04-18 11:00:00,1028.10,34.0,29.4,82,0,334,,,,,,
2024-04-18 11:15:00,1028.00,34.0,30.0,84,0,334,,,,,,
2024-04-18 11:20:00,1028.00,34.0,30.0,84,0,334,,,,,,
2024-04-18 11:40:00,1027.90,34.0,29.9,84,0,0,1027.32,37.8,30.6,74,104.4,62
2024-04-18 11:45:00,1027.90,34.0,29.9,84,0,0,1027.32,37.8,31.1,76,,230
2024-04-18 11:55:00,1027.90,34.0,29.9,84,0,0,1027.32,37.8,31.1,76,,230
2024-04-18 12:00:00,1027.80,33.0,29.0,84,0,334,,,,,,
2024-04-18 12:15:00,1027.70,33.0,29.3,86,0,334,,,,,,
2024-04-18 12:20:00,1027.70,33.0,29.3,86,0,334,,,,,,
2024-04-18 12:45:00,1027.60,33.0,29.2,85,0,0,1027.12,37.7,30.8,75,,230
2024-04-18 12:50:00,1027.60,33.0,29.2,85,0,0,1027.12,37.7,30.8,75,,230
2024-04-18 12:55:00,1027.60,33.0,29.2,85,0,0,1027.12,37.7,30.8,75,,230
2024-04-18 13:00:00,1027.60,34.0,29.7,83,0,334,,,,,,
2024-04-18 13:15:00,1027.60,34.0,29.4,82,0,334,,,,,,
2024-04-18 13:30:00,1027.70,34.0,29.1,81,0,334,,,,,,
2024-04-18 13:45:00,1027.80,33.0,28.4,82,0,334,,,,,,
2024-04-18 14:00:00,1027.80,33.0,29.0,84,0,334,,,,,,
2024-04-18 14:10:00,1027.90,34.0,30.0,84,0,334,,,,,,
2024-04-18 14:30:00,1027.80,36.0,30.4,79,0,334,,,,,,
2024-04-18 14:40:00,1027.80,38.0,31.8,77,0,334,,,,,,
2024-04-18 15:00:00,1027.70,42.0,32.6,69,0,337,,,,,,
2024-04-18 15:15:00,1027.70,43.0,33.2,67,0,327,,,,,,
2024-04-18 15:30:00,1027.70,45.0,34.0,64,0,324,,,,,,
2024-04-18 15:45:00,1027.60,46.0,33.3,60,1,290,,,,,,
2024-04-18 16:00:00,1027.50,48.0,33.9,58,1,335,,,,,,
2024-04-18 16:15:00,1027.20,49.0,33.5,54,1,329,,,,,,
2024-04-18 16:30:00,1027.10,51.0,31.5,47,0,316,,,,,,
2024-04-18 16:45:00,1027.00,52.0,31.3,44,1,342,,,,,,
2024-04-18 17:00:00,1026.90,53.0,32.8,46,1,348,,,,,,
2024-04-18 17:15:00,1026.80,54.0,29.0,37,2,334,,,,,,
2024-04-18 17:30:00,1026.80,56.0,28.7,34,2,344,,,,,,
2024-04-18 17:45:00,1026.70,56.0,28.7,34,2,50,,,,,,
2024-04-18 17:55:00,1026.70,57.0,28.9,33,4,5,,,,,,
2024-04-18 18:15:00,1026.40,57.0,27.4,32,3,348,,,,,,
2024-04-18 18:30:00,1026.20,58.0,29.1,32,2,294,,,,,,
2024-04-18 18:40:00,1026.00,58.0,28.3,31,3,335,,,,,,
2024-04-18 19:00:00,1025.70,60.0,28.5,29,3,326,,,,,,
2024-04-18 19:15:00,1025.60,59.0,27.6,29,2,331,,,,,,
2024-04-18 19:30:00,1025.20,60.0,25.9,27,4,324,,,,,,
2024-04-18 19:45:00,1025.20,61.0,30.9,31,2,355,,,,,,
2024-04-18 20:00:00,1025.00,62.0,26.7,26,1,330,,,,,,
2024-04-18 20:15:00,1024.90,62.0,26.7,26,2,27,,,,,,
2024-04-18 20:30:00,1024.70,63.0,27.6,26,2,317,,,,,,
2024-04-18 20:45:00,1024.60,63.0,26.6,25,1,5,,,,,,
2024-04-18 20:55:00,1024.50,63.0,27.6,26,3,355,,,,,,
2024-04-18 21:15:00,1024.40,63.0,25.6,23,2,360,,,,,,
2024-04-18 21:30:00,1024.20,64.0,31.9,29,1,74,,,,,,
2024-04-18 21:45:00,1024.10,64.0,22.1,19,2,45,,,,,,
2024-04-18 22:00:00,1024.10,65.0,26.3,22,3,355,,,,,,
2024-04-18 22:15:00,1024.00,65.0,23.0,20,4,329,,,,,,
2024-04-18 22:45:00,1023.80,65.0,21.7,18,2,292,,,,,,
2024-04-18 23:00:00,1023.80,65.0,25.2,21,6,270,,,,,,
2024-04-18 23:10:00,1023.50,64.0,30.2,27,1,318,,,,,,
2024-04-18 23:30:00,1023.50,64.0,28.4,26,4,333,,,,,,
2024-04-18 23:45:00,1023.30,63.0,30.2,28,3,321,,,,,,
2024-04-19 00:15:00,1023.10,64.0,30.2,27,3,315,,,,,,
2024-04-19 00:30:00,1023.00,63.0,29.4,27,3,321,,,,,,
2024-04-19 00:40:00,1023.00,63.0,29.2,27,4,286,1022.80,60.7,29.3,30,,211
2024-04-19 00:45:00,1023.00,63.0,29.2,27,3,319,1022.85,60.7,30.7,32,,213
2024-04-19 00:55:00,1023.00,62.0,27.4,26,3,290,1022.85,60.7,29.7,30,,213
2024-04-19 01:00:00,1023.00,62.0,31.0,31,1,321,,,,,,
2024-04-19 01:15:00,1023.00,61.0,27.7,28,6,323,,,,,,
2024-04-19 01:30:00,1023.10,60.0,26.8,28,3,308,,,,,,
2024-04-19 01:40:00,1022.90,59.0,26.6,28,5,298,1022.51,59.1,28.8,31,14.5,307
2024-04-19 01:45:00,1022.90,59.0,26.6,28,4,280,1022.51,59.1,29.6,32,,213
2024-04-19 01:50:00,1022.90,59.0,27.4,29,4,282,1022.51,59.1,29.6,32,,213
2024-04-19 01:55:00,1022.90,59.0,27.4,29,4,305,1022.51,59.1,29.3,32,,213
2024-04-19 02:00:00,1022.80,58.0,27.5,30,2,321,,,,,,
2024-04-19 02:15:00,1022.80,58.0,29.1,32,4,311,,,,,,
2024-04-19 02:30:00,1022.80,57.0,28.2,33,,,,,,,,
2024-04-19 02:40:00,1022.90,56.0,27.1,32,2,284,1022.92,56.3,28.8,34,159.7,209
2024-04-19 02:45:00,1022.90,56.0,27.8,33,1,316,1022.66,56.3,31.0,37,,213
2024-04-19 02:55:00,1022.90,55.0,28.3,35,4,274,1022.66,56.3,31.0,37,,213
2024-04-19 03:15:00,1022.90,54.0,28.3,36,1,306,,,,,,
2024-04-19 03:30:00,1023.00,53.0,29.3,39,1,317,,,,,,
2024-04-19 03:40:00,1023.00,51.0,29.7,43,0,312,1022.81,52.5,32.8,46,,38
2024-04-19 03:45:00,1023.00,50.0,31.0,47,0,312,1022.81,52.5,30.9,43,,213
2024-04-19 03:50:00,1023.10,50.0,29.9,45,0,0,1022.81,52.5,30.9,43,,230
2024-04-19 03:55:00,1023.10,49.0,31.1,49,1,307,1022.81,52.5,31.5,44,,213
2024-04-19 04:00:00,1023.10,49.0,30.2,47,0,307,,,,,,
2024-04-19 04:15:00,1023.10,48.0,29.8,48,0,307,,,,,,
2024-04-19 04:30:00,1023.10,47.0,31.2,54,0,307,,,,,,
2024-04-19 04:40:00,1023.10,47.0,29.8,50,0,0,1023.14,50.7,30.9,46,,228
2024-04-19 04:45:00,1023.10,48.0,31.2,51,0,0,1022.91,50.7,31.4,47,,230
2024-04-19 04:50:00,1023.10,47.0,30.3,51,0,0,1022.91,50.7,31.4,47,,230
2024-04-19 04:55:00,1023.10,46.0,30.3,54,0,0,1022.91,50.6,31.4,47,,230
2024-04-19 05:00:00,1023.20,47.0,30.8,53,1,41,,,,,,
2024-04-19 05:15:00,1023.20,45.0,30.7,56,0,41,,,,,,
2024-04-19 05:30:00,1023.30,44.0,31.0,60,0,11,,,,,,
2024-04-19 05:40:00,1023.20,44.0,31.5,61,0,0,1022.95,48.8,30.7,49,,228
2024-04-19 05:45:00,1023.30,44.0,31.1,60,0,0,1022.95,48.8,30.7,49,,230
2024-04-19 05:50:00,1023.20,43.0,30.9,62,0,0,1022.95,48.8,30.7,49,,230
2024-04-19 05:55:00,1023.20,44.0,31.9,62,1,62,1022.95,48.8,30.7,49,,213
2024-04-19 06:00:00,1023.20,43.0,30.9,61,0,62,,,,,,
2024-04-19 06:15:00,1023.20,43.0,30.9,61,0,344,,,,,,
2024-04-19 06:30:00,1023.20,42.0,30.7,64,0,344,,,,,,
2024-04-19 06:40:00,1023.10,42.0,31.2,65,1,344,1022.61,47.8,31.1,52,,196
2024-04-19 06:45:00,1023.10,43.0,30.5,61,1,313,1022.61,47.8,31.1,52,,213
2024-04-19 06:50:00,1023.10,42.0,30.4,63,0,311,1022.61,47.8,31.1,52,,213
2024-04-19 06:55:00,1023.10,42.0,30.0,62,0,0,1022.61,47.8,30.4,50,,230
2024-04-19 07:15:00,1023.00,42.0,29.1,59,0,311,,,,,,
2024-04-19 07:30:00,1023.00,43.0,28.8,56,0,311,,,,,,
2024-04-19 07:40:00,1023.10,42.0,29.2,60,0,0,1023.05,46.7,29.1,50,,222
2024-04-19 07:45:00,1023.10,42.0,28.8,59,0,0,1022.83,46.7,28.1,48,,230
2024-04-19 07:50:00,1023.00,41.0,29.8,64,0,103,1022.83,46.7,28.0,48,,213
2024-04-19 08:15:00,1022.90,40.0,29.2,65,0,355,,,,,,
2024-04-19 08:25:00,1023.00,39.0,28.6,66,0,355,,,,,,
2024-04-19 08:40:00,1023.00,39.0,29.1,67,0,0,1022.75,44.3,29.5,55,,219
2024-04-19 08:45:00,1023.10,39.0,29.1,67,0,355,1022.75,44.6,29.5,55,,213
2024-04-19 08:55:00,1023.10,39.0,30.1,70,0,0,1022.75,44.6,29.5,55,,230
2024-04-19 09:00:00,1023.10,39.0,30.1,70,0,355,,,,,,
2024-04-19 09:15:00,1023.10,38.0,28.4,67,0,355,,,,,,
2024-04-19 09:30:00,1023.10,38.0,29.4,71,0,48,,,,,,
2024-04-19 09:40:00,1023.10,37.0,29.2,73,0,0,1022.80,42.7,29.8,59,,227
2024-04-19 09:45:00,1023.20,37.0,29.2,73,0,48,1022.80,42.5,29.8,60,,213
2024-04-19 09:50:00,1023.20,37.0,28.9,72,0,0,1022.80,42.5,29.8,60,,230
2024-04-19 09:55:00,1023.10,37.0,29.5,74,0,5,1022.80,42.7,29.8,59,,213
2024-04-19 10:00:00,1023.10,37.0,28.8,72,0,5,,,,,,
2024-04-19 10:15:00,1023.20,37.0,29.2,72,0,5,,,,,,
2024-04-19 10:30:00,1023.30,36.0,28.5,73,0,5,,,,,,
2024-04-19 10:45:00,1023.30,36.0,28.9,75,0,5,1022.91,40.8,29.7,64,,213
2024-04-19 10:50:00,1023.30,36.0,28.9,75,0,0,1022.91,40.8,29.7,64,,230
2024-04-19 11:00:00,1023.40,36.0,28.9,75,1,50,,,,,,
2024-04-19 11:15:00,1023.50,35.0,28.5,76,0,50,,,,,,
2024-04-19 11:25:00,1023.50,35.0,28.5,76,0,336,,,,,,
2024-04-19 11:40:00,1023.60,34.0,27.9,78,0,0,1023.22,40.1,29.4,65,17.9,176
2024-04-19 11:45:00,1023.60,35.0,29.2,78,0,0,1023.22,40.1,28.6,62,,230
2024-04-19 11:50:00,1023.50,35.0,29.2,78,0,0,1023.22,40.1,28.6,62,,230
2024-04-19 11:55:00,1023.50,34.0,28.2,78,0,0,1023.22,40.1,28.6,62,,230
2024-04-19 12:00:00,1023.50,34.0,28.5,79,0,9,,,,,,
2024-04-19 12:15:00,1023.50,34.0,27.9,78,0,355,,,,,,
2024-04-19 12:30:00,1023.50,34.0,27.6,76,0,24,,,,,,
2024-04-19 12:40:00,1023.50,34.0,28.2,78,0,5,1023.32,39.8,29.0,64,,210
2024-04-19 12:45:00,1023.50,34.0,28.5,79,0,5,1023.36,39.8,28.3,63,,212
2024-04-19 12:50:00,1023.50,34.0,28.5,79,0,5,1023.36,39.8,28.3,63,,212
2024-04-19 12:55:00,1023.70,34.0,28.8,80,0,13,1023.36,39.8,28.3,63,,212
2024-04-19 13:00:00,1023.70,33.0,27.8,81,0,13,,,,,,
2024-04-19 13:15:00,1023.80,33.0,27.8,81,0,5,,,,,,
2024-04-19 13:30:00,1023.90,33.0,28.4,82,0,5,,,,,,
2024-04-19 13:45:00,1024.00,34.0,29.1,81,0,49,,,,,,
2024-04-19 14:00:00,1024.20,34.0,28.8,80,1,5,,,,,,
2024-04-19 14:10:00,1024.20,35.0,29.2,79,0,323,,,,,,
2024-04-19 14:30:00,1024.20,37.0,30.1,75,0,323,,,,,,
2024-04-19 14:35:00,1024.10,37.0,30.1,75,0,315,,,,,,
2024-04-19 15:00:00,1024.20,43.0,32.0,64,0,315,,,,,,
2024-04-19 15:15:00,1024.20,43.0,30.9,61,0,65,,,,,,
2024-04-19 15:20:00,1024.20,44.0,31.0,60,2,78,,,,,,
2024-04-19 15:45:00,1024.10,47.0,30.8,53,0,113,,,,,,
2024-04-19 16:00:00,1024.00,49.0,30.2,47,2,96,,,,,,
2024-04-19 16:15:00,1023.90,51.0,31.5,47,0,81,,,,,,
2024-04-19 16:30:00,1023.70,53.0,30.5,42,1,139,,,,,,
2024-04-19 16:45:00,1023.50,56.0,29.4,36,0,30,,,,,,
2024-04-19 16:55:00,1023.40,57.0,28.2,33,0,47,,,,,,
2024-04-19 17:15:00,1023.40,57.0,27.4,32,1,309,,,,,,
2024-04-19 17:30:00,1023.30,58.0,28.3,31,0,323,,,,,,
2024-04-19 17:45:00,1023.30,59.0,24.2,26,0,16,,,,,,
2024-04-19 18:00:00,1023.20,60.0,32.3,34,1,71,,,,,,
2024-04-19 18:15:00,1023.00,61.0,28.5,29,1,320,,,,,,
2024-04-19 18:30:00,1022.90,60.0,21.1,21,3,333,,,,,,
2024-04-19 18:45:00,1022.70,61.0,24.0,24,1,349,,,,,,
2024-04-19 18:55:00,1022.60,61.0,20.8,20,3,319,,,,,,
2024-04-19 19:15:00,1022.40,62.0,29.4,28,1,321,,,,,,
2024-04-19 19:30:00,1022.30,63.0,26.6,25,1,28,,,,,,
2024-04-19 19:45:00,1022.00,62.0,23.8,22,2,320,,,,,,
2024-04-19 20:00:00,1021.70,63.0,25.6,23,2,333,,,,,,
2024-04-19 20:15:00,1021.60,63.0,20.1,18,3,323,,,,,,
2024-04-19 20:30:00,1021.20,64.0,24.4,22,4,336,,,,,,
2024-04-19 20:35:00,1021.30,65.0,28.3,24,1,320,,,,,,
2024-04-19 21:00:00,1021.00,65.0,23.0,20,1,293,,,,,,
2024-04-19 21:30:00,1020.80,67.0,29.0,24,1,332,,,,,,
2024-04-19 21:45:00,1020.60,66.0,23.8,19,3,302,,,,,,
2024-04-19 22:00:00,1020.50,66.0,24.9,21,3,278,,,,,,
2024-04-19 22:15:00,1020.30,64.0,33.5,32,5,255,,,,,,
2024-04-19 22:30:00,1020.10,64.0,29.4,26,5,260,,,,,,
2024-04-19 22:40:00,1020.20,64.0,31.1,29,6,256,,,,,,
2024-04-19 22:54:00,1020.00,63.0,31.1,30,4,288,,,,,,
2024-04-19 23:15:00,1019.80,64.0,31.1,29,6,285,,,,,,
2024-04-19 23:30:00,1019.70,63.0,29.4,27,5,282,,,,,,
2024-04-19 23:45:00,1019.60,64.0,31.1,29,3,318,,,,,,
2024-04-20 00:15:00,1019.40,63.0,28.5,27,6,263,,,,,,
2024-04-20 00:30:00,1019.40,63.0,29.4,27,3,311,,,,,,
2024-04-20 00:40:00,1019.40,63.0,30.0,28,2,269,1019.04,61.3,30.5,31,71.7,92
2024-04-20 00:55:00,1019.20,62.0,27.4,26,5,275,1019.04,61.3,32.4,33,,212
2024-04-20 01:00:00,1019.20,62.0,29.4,28,4,330,,,,,,
2024-04-20 01:05:00,1019.10,62.0,26.7,26,3,302,,,,,,
2024-04-20 01:30:00,1019.00,61.0,30.9,31,3,199,,,,,,
2024-04-20 01:45:00,1018.90,60.0,31.3,33,2,270,1018.64,59.7,33.1,36,,213
2024-04-20 01:50:00,1018.80,60.0,29.8,31,1,250,1018.64,59.7,33.1,36,,213
2024-04-20 01:55:00,1018.80,60.0,32.0,34,1,289,1018.64,59.7,34.2,38,,213
2024-04-20 02:00:00,1018.80,59.0,32.1,36,1,286,,,,,,
2024-04-20 02:05:00,1018.70,59.0,30.7,33,2,300,,,,,,
2024-04-20 02:25:00,1018.70,58.0,31.9,37,1,257,,,,,,
2024-04-20 02:40:00,1018.60,57.0,30.8,36,0,236,1018.42,57.3,35.8,44,,210
2024-04-20 02:50:00,1018.60,55.0,31.6,40,0,261,1018.42,56.7,35.8,45,,213
2024-04-20 03:00:00,1018.70,55.0,35.1,46,0,231,,,,,,
2024-04-20 03:15:00,1018.70,52.0,34.4,51,0,231,,,,,,
2024-04-20 03:30:00,1018.80,50.0,34.5,55,0,232,,,,,,
2024-04-20 03:40:00,1018.70,49.0,34.5,57,0,0,1018.59,51.8,34.3,51,,224
2024-04-20 03:45:00,1018.70,49.0,34.9,58,0,0,1018.59,52.7,36.2,53,,230
2024-04-20 03:50:00,1018.80,49.0,35.8,60,0,0,1018.59,52.7,36.2,53,,230
2024-04-20 03:55:00,1018.80,48.0,34.9,60,0,0,1018.59,52.7,36.2,53,,230
2024-04-20 04:00:00,1018.80,48.0,35.2,60,0,232,,,,,,
2024-04-20 04:15:00,1018.80,47.0,35.5,63,0,232,,,,,,
2024-04-20 04:30:00,1018.90,46.0,36.4,69,0,232,,,,,,
2024-04-20 04:40:00,1018.80,45.0,36.2,71,0,0,1018.68,48.8,35.4,59,,228
2024-04-20 04:45:00,1018.80,45.0,35.9,70,0,0,1018.68,48.8,37.2,64,,230
2024-04-20 04:50:00,1018.80,45.0,35.9,70,0,0,1018.68,48.8,37.2,64,,230
2024-04-20 04:55:00,1018.80,45.0,36.2,71,0,0,1018.68,49.4,37.2,62,,230
2024-04-20 05:15:00,1018.60,44.0,35.2,70,0,232,,,,,,
2024-04-20 05:30:00,1018.60,44.0,36.2,73,0,232,,,,,,
2024-04-20 05:40:00,1018.60,43.0,35.7,75,0,232,1018.15,48.1,35.6,61,,211
2024-04-20 05:45:00,1018.60,43.0,35.7,75,0,232,1018.15,48.1,35.6,61,,213
2024-04-20 05:50:00,1018.60,43.0,36.0,76,0,232,1018.15,48.1,35.6,61,,213
2024-04-20 05:55:00,1018.50,43.0,36.0,76,0,232,1018.15,48.1,36.8,64,,213
2024-04-20 06:00:00,1018.60,43.0,36.0,75,0,232,,,,,,
2024-04-20 06:15:00,1018.50,42.0,35.3,76,0,232,,,,,,
2024-04-20 06:30:00,1018.50,42.0,35.6,78,0,232,,,,,,
2024-04-20 06:40:00,1018.50,42.0,35.7,78,0,232,1018.09,45.5,34.4,65,225.1,183
2024-04-20 06:45:00,1018.50,42.0,35.7,78,0,232,1018.09,46.8,34.4,61,,213
2024-04-20 06:50:00,1018.50,41.0,35.0,79,0,0,1018.09,46.8,34.4,61,,230
2024-04-20 06:55:00,1018.50,41.0,34.7,78,0,232,1018.09,46.5,36.1,66,,213
2024-04-20 07:15:00,1018.50,41.0,34.7,78,1,291,,,,,,
2024-04-20 07:30:00,1018.40,42.0,35.6,78,1,333,,,,,,
2024-04-20 07:40:00,1018.40,42.0,35.4,77,1,323,1018.08,45.5,35.5,67,,209
2024-04-20 07:44:00,1018.40,42.0,35.3,76,1,332,,,,,,
2024-04-20 07:45:00,1018.40,42.0,35.4,77,1,332,1018.08,44.4,35.5,70,,213
2024-04-20 07:50:00,1018.40,42.0,35.0,76,1,5,1018.08,45.5,35.5,67,,213
2024-04-20 07:55:00,1018.30,42.0,34.7,75,1,5,1018.09,45.5,35.5,67,,213
2024-04-20 08:15:00,1018.20,42.0,34.3,73,1,346,,,,,,
2024-04-20 08:30:00,1018.20,42.0,33.6,72,1,346,,,,,,
2024-04-20 08:40:00,1018.10,42.0,33.0,70,1,346,1017.65,46.1,34.7,64,,207
2024-04-20 08:44:00,1018.10,42.0,34.0,72,0,346,,,,,,
2024-04-20 08:45:00,1018.10,42.0,34.0,73,0,346,1017.65,46.1,34.7,64,,213
2024-04-20 08:50:00,1018.00,42.0,32.6,69,1,346,1017.65,46.1,34.7,64,,213
2024-04-20 08:55:00,1017.90,42.0,33.4,71,0,346,1017.65,46.1,34.7,64,,213
2024-04-20 09:00:00,1017.90,42.0,33.3,70,0,346,,,,,,
2024-04-20 09:15:00,1017.80,41.0,32.0,70,1,346,,,,,,
2024-04-20 09:25:00,1017.80,41.0,32.0,70,2,310,,,,,,
2024-04-20 09:40:00,1017.70,41.0,32.0,70,2,311,1017.30,45.4,32.3,60,,205
2024-04-20 09:45:00,1017.70,41.0,32.7,72,1,315,1017.30,45.4,33.6,63,,213
2024-04-20 09:50:00,1017.60,41.0,32.0,70,2,315,1017.30,45.4,33.6,63,,213
2024-04-20 09:55:00,1017.50,41.0,32.4,71,1,320,1017.30,45.4,33.6,63,,213
2024-04-20 10:00:00,1017.50,41.0,32.3,71,2,327,,,,,,
2024-04-20 10:15:00,1017.40,40.0,31.7,71,1,319,,,,,,
2024-04-20 10:25:00,1017.40,40.0,31.4,71,2,304,,,,,,
2024-04-20 10:45:00,1017.20,40.0,31.4,71,2,311,1016.99,43.8,32.7,64,,213
2024-04-20 10:50:00,1017.20,40.0,32.1,73,1,311,1016.99,43.8,32.7,64,,213
2024-04-20 10:55:00,1017.20,39.0,30.8,72,1,305,1016.99,43.8,32.7,64,,213
2024-04-20 11:00:00,1017.10,39.0,31.1,72,2,305,,,,,,
2024-04-20 11:10:00,1017.30,39.0,31.1,72,0,305,,,,,,
2024-04-20 11:30:00,1017.30,39.0,30.8,71,1,305,,,,,,
2024-04-20 11:40:00,1017.30,40.0,30.7,69,0,305,1017.00,43.7,31.9,62,,204
2024-04-20 11:45:00,1017.30,40.0,30.7,69,2,309,1017.00,43.7,31.9,62,,213
2024-04-20 11:50:00,1017.30,39.0,30.5,71,0,309,1017.00,43.7,31.9,62,,213
2024-04-20 11:55:00,1017.30,39.0,30.5,71,0,0,1017.00,43.7,31.9,62,,230
2024-04-20 12:00:00,1017.30,39.0,31.1,72,0,307,,,,,,
2024-04-20 12:15:00,1017.20,39.0,30.4,71,1,313,,,,,,
2024-04-20 12:30:00,1017.20,38.0,30.1,73,1,98,,,,,,
2024-04-20 12:40:00,1017.00,39.0,30.5,71,0,90,1016.81,43.8,31.3,61,,210
2024-04-20 12:45:00,1017.10,39.0,30.5,71,0,309,1016.42,43.8,31.3,61,,213
2024-04-20 12:50:00,1017.00,39.0,30.5,71,0,0,1016.42,43.8,31.3,61,,230
2024-04-20 12:55:00,1017.00,39.0,30.1,70,1,284,1016.42,43.8,31.3,61,,213
2024-04-20 13:00:00,1016.80,39.0,30.4,71,2,313,,,,,,
2024-04-20 13:15:00,1016.80,39.0,30.1,70,1,307,,,,,,
2024-04-20 13:30:00,1016.70,39.0,30.1,70,0,306,,,,,,
2024-04-20 13:40:00,1016.70,39.0,30.1,70,1,311,,,,,,
2024-04-20 13:55:00,1016.60,40.0,30.7,68,1,303,,,,,,
2024-04-20 14:15:00,1016.60,42.0,31.1,64,0,71,,,,,,
2024-04-20 14:30:00,1016.50,44.0,31.4,61,0,32,,,,,,
2024-04-20 14:45:00,1016.50,46.0,31.2,55,0,328,,,,,,
2024-04-20 15:00:00,1016.40,48.0,31.2,51,0,51,,,,,,
2024-04-20 15:15:00,1016.10,50.0,28.9,43,0,328,,,,,,
2024-04-20 15:30:00,1015.90,53.0,29.9,41,1,340,,,,,,
2024-04-20 15:45:00,1015.80,54.0,30.2,40,0,325,,,,,,
2024-04-20 16:00:00,1015.70,55.0,27.1,33,0,333,,,,,,
2024-04-20 16:15:00,1015.50,56.0,28.7,34,1,338,,,,,,
2024-04-20 16:30:00,1015.30,58.0,28.3,31,0,277,,,,,,
2024-04-20 16:40:00,1015.10,60.0,29.3,30,0,335,,,,,,
2024-04-20 17:00:00,1014.80,61.0,28.5,29,2,348,,,,,,
2024-04-20 17:15:00,1014.70,62.0,29.4,28,0,360,,,,,,
2024-04-20 17:30:00,1014.50,62.0,27.6,27,1,340,,,,,,
2024-04-20 17:45:00,1014.40,62.0,29.4,28,1,329,,,,,,
2024-04-20 18:00:00,1014.30,63.0,30.2,28,2,328,,,,,,
2024-04-20 18:15:00,1014.10,64.0,30.2,27,2,336,,,,,,
2024-04-20 18:30:00,1014.10,65.0,31.1,27,0,332,,,,,,
2024-04-20 18:35:00,1014.00,65.0,29.3,26,1,321,,,,,,
2024-04-20 19:00:00,1013.60,68.0,31.8,25,4,111,,,,,,
2024-04-20 19:15:00,1013.40,68.0,32.8,27,2,150,,,,,,
2024-04-20 19:30:00,1013.00,69.0,30.7,23,1,277,,,,,,
2024-04-20 19:45:00,1012.80,68.0,29.9,24,5,242,,,,,,
2024-04-20 20:00:00,1012.60,67.0,30.0,25,2,229,,,,,,
2024-04-20 20:15:00,1012.30,68.0,32.8,27,1,28,,,,,,
2024-04-20 20:30:00,1011.90,71.0,30.2,22,6,140,,,,,,
2024-04-20 20:45:00,1011.60,70.0,27.1,19,6,141,,,,,,
2024-04-20 21:00:00,1011.50,71.0,29.1,21,6,146,,,,,,
2024-04-20 21:15:00,1011.60,71.0,33.4,24,6,205,,,,,,
2024-04-20 21:30:00,1011.40,70.0,31.5,23,6,173,,,,,,
2024-04-20 21:45:00,1011.20,70.0,31.5,23,5,229,,,,,,
2024-04-20 22:00:00,1011.30,68.0,33.7,27,3,163,,,,,,
2024-04-20 22:15:00,1011.40,67.0,32.8,28,5,146,,,,,,
2024-04-20 22:25:00,1011.70,68.0,32.8,27,7,146,,,,,,
2024-04-20 22:45:00,1012.10,67.0,30.0,25,11,157,,,,,,
2024-04-20 22:55:00,1012.10,66.0,32.8,29,6,196,,,,,,
2024-04-20 23:15:00,1012.50,63.0,35.6,35,6,261,,,,,,
2024-04-20 23:30:00,1013.20,60.0,35.6,40,10,281,,,,,,
2024-04-20 23:40:00,1013.80,59.0,36.5,42,6,281,,,,,,
2024-04-21 00:15:00,1015.50,57.0,39.0,50,3,297,,,,,,
2024-04-21 00:30:00,1015.80,55.0,40.0,57,5,252,,,,,,
2024-04-21 00:40:00,1016.00,54.0,41.0,61,5,259,1015.98,53.0,45.8,76,,210
2024-04-21 00:45:00,1016.10,53.0,42.1,66,2,244,1015.98,53.0,45.8,76,,213
2024-04-21 00:50:00,1016.20,52.0,43.0,71,2,311,1015.98,53.0,45.8,76,,213
2024-04-21 00:55:00,1016.30,51.0,43.4,75,0,0,1015.98,53.0,45.8,76,,230
2024-04-21 01:00:00,,51.0,44.7,79,133,249,,,,,,
2024-04-21 01:10:00,1016.60,50.0,44.7,81,0,249,,,,,,
2024-04-21 01:30:00,1016.60,49.0,44.7,85,0,250,,,,,,
2024-04-21 01:40:00,1016.90,49.0,45.9,88,0,250,1016.55,49.9,46.8,89,,211
2024-04-21 01:45:00,1016.90,49.0,46.2,89,0,263,1016.60,49.9,45.5,85,,213
2024-04-21 01:50:00,1016.60,49.0,46.5,90,0,297,1016.60,49.9,45.5,85,,213
2024-04-21 02:00:00,1016.90,49.0,46.5,91,0,316,,,,,,
2024-04-21 02:15:00,1017.50,48.0,45.2,90,3,267,,,,,,
2024-04-21 02:30:00,1017.50,47.0,44.5,90,2,284,,,,,,
2024-04-21 02:40:00,1017.70,47.0,44.5,90,0,250,1017.78,48.3,45.0,88,,210
2024-04-21 02:45:00,1017.80,47.0,44.5,90,0,165,1017.78,48.3,44.9,88,,213
2024-04-21 02:50:00,1017.90,47.0,44.8,91,0,0,1017.78,48.3,45.0,88,,230
2024-04-21 03:00:00,1018.30,48.0,46.1,92,0,165,,,,,,
2024-04-21 03:15:00,1018.40,48.0,43.7,85,1,123,,,,,,
2024-04-21 03:30:00,1018.80,47.0,42.7,85,0,197,,,,,,
2024-04-21 03:40:00,1019.10,48.0,42.8,81,0,171,1019.24,48.4,43.1,81,208.5,185
2024-04-21 03:45:00,1019.20,47.0,43.3,86,1,96,1019.41,48.4,40.6,74,,212
2024-04-21 03:50:00,1019.40,47.0,43.0,85,0,191,1019.41,48.4,40.6,74,,212
2024-04-21 03:55:00,1019.60,48.0,43.1,82,2,189,1019.41,48.4,40.6,74,,212
2024-04-21 04:15:00,1019.90,48.0,42.8,81,2,163,,,,,,
2024-04-21 04:30:00,1020.40,47.0,41.8,81,1,257,,,,,,
2024-04-21 04:40:00,1020.60,48.0,42.1,80,2,158,1020.73,48.0,42.2,80,,202
2024-04-21 04:50:00,1020.90,48.0,41.8,79,2,199,1020.73,48.0,40.3,74,,212
2024-04-21 04:55:00,1021.00,47.0,41.2,80,1,203,1020.73,48.0,40.3,74,,212
2024-04-21 05:00:00,1021.20,47.0,40.5,77,1,216,,,,,,
2024-04-21 05:15:00,1021.60,46.0,39.9,79,3,296,,,,,,
2024-04-21 05:30:00,1021.80,46.0,39.2,76,1,198,,,,,,
2024-04-21 05:40:00,1021.90,46.0,38.9,76,0,251,1021.84,47.6,40.7,76,,204
2024-04-21 05:45:00,1022.00,46.0,38.6,75,0,177,1021.84,47.6,38.4,70,,212
2024-04-21 05:50:00,1022.10,47.0,39.5,75,0,176,1021.84,47.6,38.4,70,,212
2024-04-21 05:55:00,1022.20,47.0,39.5,75,0,205,1021.84,47.6,38.4,70,,212
2024-04-21 06:00:00,1022.20,47.0,39.5,74,2,168,,,,,,
2024-04-21 06:15:00,1022.50,46.0,37.5,72,4,207,,,,,,
2024-04-21 06:35:00,1022.50,47.0,38.1,70,3,261,,,,,,
2024-04-21 06:50:00,1022.70,47.0,38.2,71,3,190,1022.41,46.8,37.9,70,,213
2024-04-21 06:55:00,1022.70,47.0,38.2,71,2,148,1022.41,46.8,37.9,70,,213
2024-04-21 07:00:00,1022.70,47.0,37.0,67,3,192,,,,,,
2024-04-21 07:14:00,1023.00,47.0,37.7,69,2,246,,,,,,
2024-04-21 07:30:00,1023.10,47.0,37.4,68,0,177,,,,,,
2024-04-21 07:45:00,1023.20,47.0,37.1,68,0,219,1022.96,46.7,37.4,69,,213
2024-04-21 08:00:00,1023.50,47.0,38.8,72,0,235,,,,,,
2024-04-21 08:15:00,1023.50,46.0,37.5,72,2,90,,,,,,
2024-04-21 08:30:00,1023.50,46.0,37.5,72,0,184,,,,,,
2024-04-21 08:40:00,1023.70,47.0,37.8,70,0,215,1023.48,46.7,39.5,75,,209
2024-04-21 08:45:00,1023.70,47.0,37.5,69,2,296,1023.48,46.7,37.2,69,,213
2024-04-21 08:55:00,1023.90,47.0,37.8,70,1,281,1023.48,46.7,37.2,69,,213
2024-04-21 09:10:00,1023.90,47.0,37.0,67,1,169,,,,,,
2024-04-21 09:30:00,1024.20,47.0,37.4,68,1,212,,,,,,
2024-04-21 09:40:00,1024.40,47.0,38.2,71,1,192,1023.91,46.6,39.2,75,,210
2024-04-21 09:45:00,1024.50,47.0,38.2,71,3,186,1023.91,46.6,36.6,68,,213
2024-04-21 09:50:00,1024.50,47.0,38.2,71,3,192,1023.91,46.6,36.6,68,,213
2024-04-21 09:55:00,1024.40,47.0,37.8,70,4,223,1023.91,46.6,36.6,68,,213
2024-04-21 10:00:00,1024.40,47.0,37.7,69,2,185,,,,,,
2024-04-21 10:15:00,1024.50,47.0,37.7,69,1,140,,,,,,
2024-04-21 10:30:00,1024.80,47.0,37.7,69,1,179,,,,,,
2024-04-21 10:40:00,1024.90,47.0,37.5,69,3,211,1024.58,46.7,39.3,75,,211
2024-04-21 10:50:00,1025.00,46.0,36.9,70,3,236,1024.58,46.7,37.1,68,,213
2024-04-21 11:00:00,1025.10,47.0,37.4,68,3,167,,,,,,
2024-04-21 11:15:00,1025.40,47.0,36.6,67,6,198,,,,,,
2024-04-21 11:25:00,1025.40,46.0,36.4,69,4,204,,,,,,
2024-04-21 11:45:00,1025.50,47.0,37.5,69,3,156,1025.17,47.0,37.1,68,,212
2024-04-21 11:50:00,1025.50,47.0,37.5,69,4,165,1025.17,47.0,37.1,68,,212
2024-04-21 11:55:00,1025.80,47.0,37.1,68,5,232,1025.17,47.0,37.1,68,,212
2024-04-21 12:00:00,1025.70,47.0,37.4,68,5,323,,,,,,
2024-04-21 12:15:00,1025.80,47.0,37.0,67,5,300,,,,,,
2024-04-21 12:30:00,1026.00,47.0,38.5,72,4,238,,,,,,
2024-04-21 12:40:00,1026.00,47.0,39.2,74,5,178,1025.50,46.4,40.0,78,,206
2024-04-21 12:50:00,1026.10,46.0,38.2,74,2,180,1025.59,46.4,39.2,75,,213
2024-04-21 12:55:00,1026.10,47.0,39.2,74,2,142,1025.59,46.4,39.2,75,,213
2024-04-21 13:00:00,1026.10,47.0,38.8,72,1,198,,,,,,
2024-04-21 13:15:00,1026.30,46.0,37.8,73,3,105,,,,,,
2024-04-21 13:30:00,1026.50,47.0,38.1,70,2,208,,,,,,
2024-04-21 13:45:00,1026.60,46.0,39.5,77,2,194,,,,,,
2024-04-21 14:00:00,1026.80,46.0,40.2,79,3,116,,,,,,
2024-04-21 14:15:00,1027.00,46.0,41.1,82,1,152,,,,,,
2024-04-21 14:20:00,1027.10,46.0,40.8,82,3,155,,,,,,
2024-04-21 14:45:00,1027.30,46.0,40.5,80,3,121,,,,,,
2024-04-21 15:00:00,1027.40,46.0,39.9,79,3,206,,,,,,
2024-04-21 15:15:00,1027.50,47.0,40.2,77,4,125,,,,,,
2024-04-21 15:30:00,1027.50,47.0,40.2,77,3,136,,,,,,
2024-04-21 15:45:00,1027.50,47.0,40.2,77,2,178,,,,,,
2024-04-21 15:50:00,1027.40,48.0,40.5,75,4,90,,,,,,
2024-04-21 16:10:00,1027.70,48.0,40.5,75,6,175,,,,,,
2024-04-21 16:30:00,1027.80,49.0,41.8,76,6,127,,,,,,
2024-04-21 16:45:00,1027.90,50.0,41.7,72,5,206,,,,,,
2024-04-21 17:00:00,1028.10,49.0,40.7,73,4,186,,,,,,
2024-04-21 17:15:00,1028.20,48.0,40.5,75,5,144,,,,,,
2024-04-21 17:30:00,1028.20,50.0,41.3,71,4,148,,,,,,
2024-04-21 17:45:00,1028.30,51.0,42.3,71,6,170,,,,,,
2024-04-21 18:00:00,1028.20,52.0,42.5,69,5,190,,,,,,
2024-04-21 18:10:00,1028.30,52.0,42.5,69,6,169,,,,,,
2024-04-21 18:30:00,1028.40,52.0,41.4,67,6,142,,,,,,
2024-04-21 18:45:00,1028.40,51.0,40.0,66,6,150,,,,,,
2024-04-21 19:00:00,1028.40,51.0,40.8,67,6,149,,,,,,
2024-04-21 19:10:00,1028.40,52.0,42.5,69,5,193,,,,,,
2024-04-21 19:30:00,1028.40,53.0,42.0,66,6,182,,,,,,
2024-04-21 19:45:00,1028.30,53.0,42.0,66,6,277,,,,,,
2024-04-21 20:00:00,1028.20,54.0,41.3,62,6,140,,,,,,
2024-04-21 20:15:00,1028.20,53.0,41.1,63,3,251,,,,,,
2024-04-21 20:30:00,1028.20,54.0,42.1,64,6,144,,,,,,
2024-04-21 20:45:00,1028.20,53.0,40.8,63,5,153,,,,,,
2024-04-21 21:00:00,1028.40,53.0,41.5,64,5,174,,,,,,
2024-04-21 21:15:00,1028.40,53.0,40.8,63,3,204,,,,,,
2024-04-21 21:30:00,1028.30,54.0,41.3,62,6,128,,,,,,
2024-04-21 21:45:00,1028.20,54.0,41.3,62,6,123,,,,,,
2024-04-21 22:00:00,1028.20,55.0,43.0,64,4,79,,,,,,
2024-04-21 22:15:00,1028.10,53.0,41.5,64,5,211,,,,,,
2024-04-21 22:30:00,1028.10,53.0,42.0,66,4,240,,,,,,
2024-04-21 22:45:00,1028.00,52.0,41.8,68,5,207,,,,,,
2024-04-21 23:00:00,1028.00,52.0,42.1,69,3,174,,,,,,
2024-04-21 23:15:00,1028.00,52.0,41.8,68,3,204,,,,,,
2024-04-21 23:30:00,1027.70,51.0,40.0,66,3,186,,,,,,
2024-04-21 23:45:00,1027.30,52.0,39.8,63,7,143,,,,,,
2024-04-22 00:15:00,1027.20,53.0,39.9,60,4,155,,,,,,
2024-04-22 00:30:00,1027.20,53.0,40.8,63,5,109,,,,,,
2024-04-22 00:40:00,1027.20,53.0,41.7,65,4,126,1026.62,53.5,42.6,66,229.7,183
2024-04-22 00:45:00,1027.20,52.0,40.7,65,5,165,1026.62,53.5,42.6,66,,213
2024-04-22 00:50:00,1027.20,53.0,42.1,66,4,166,1026.62,53.5,42.6,66,,213
2024-04-22 00:55:00,1027.20,53.0,41.7,65,5,168,1026.62,53.5,42.6,66,,213
2024-04-22 01:10:00,1027.10,53.0,42.7,67,3,138,,,,,,
2024-04-22 01:30:00,1027.00,52.0,42.1,69,4,213,,,,,,
2024-04-22 01:40:00,1026.90,52.0,42.6,70,4,141,1026.21,52.8,43.4,70,,204
2024-04-22 01:45:00,1026.90,51.0,41.3,69,4,136,1026.21,52.8,43.4,70,,213
2024-04-22 01:50:00,1026.80,52.0,42.3,69,4,127,1026.21,52.8,43.4,70,,213
2024-04-22 01:55:00,1026.80,51.0,40.9,68,5,171,1026.21,52.8,43.4,70,,213
2024-04-22 02:00:00,1026.70,51.0,40.4,66,3,144,,,,,,
2024-04-22 02:10:00,1026.60,51.0,40.0,66,3,123,,,,,,
2024-04-22 02:30:00,1026.40,51.0,40.8,67,3,167,,,,,,
2024-04-22 02:40:00,1026.40,51.0,40.5,67,2,196,1025.83,51.5,40.7,66,,209
2024-04-22 02:45:00,1026.40,51.0,40.5,67,1,129,1025.87,51.5,40.7,66,,213
2024-04-22 02:50:00,1026.30,50.0,39.6,67,1,129,1025.87,51.5,40.7,66,,213
2024-04-22 02:55:00,1026.30,50.0,40.0,68,2,165,1025.87,51.5,42.5,71,,213
2024-04-22 03:00:00,1026.30,50.0,39.9,67,3,139,,,,,,
2024-04-22 03:15:00,1026.30,50.0,40.2,69,0,173,,,,,,
2024-04-22 03:30:00,1026.30,48.0,39.8,72,0,120,,,,,,
2024-04-22 03:40:00,1026.30,46.0,39.6,78,0,120,1025.72,48.8,40.9,74,227.6,183
2024-04-22 03:45:00,1026.30,46.0,40.2,80,0,80,1025.72,48.8,41.9,76,,213
2024-04-22 03:55:00,1026.40,46.0,39.9,79,0,78,1025.72,48.8,41.9,76,,213
2024-04-22 04:15:00,1026.40,46.0,40.2,79,3,108,,,,,,
2024-04-22 04:30:00,1026.30,45.0,39.2,80,1,94,,,,,,
2024-04-22 04:40:00,1026.30,44.0,38.6,80,1,75,1025.60,46.9,38.5,72,226.4,183
2024-04-22 04:45:00,1026.30,44.0,38.6,80,1,82,1025.60,46.9,38.5,72,,213
2024-04-22 04:50:00,1026.20,43.0,38.2,82,0,82,1025.60,46.9,38.5,72,,213
2024-04-22 04:55:00,1026.20,43.0,38.5,83,0,87,1025.60,46.9,40.3,77,,213
2024-04-22 05:00:00,1026.30,43.0,38.5,83,0,87,,,,,,
2024-04-22 05:15:00,1026.20,42.0,38.1,85,0,117,,,,,,
2024-04-22 05:30:00,1026.10,41.0,37.4,86,0,117,,,,,,
2024-04-22 05:40:00,1026.10,41.0,37.4,86,0,0,1025.43,45.7,38.8,76,226.6,201
2024-04-22 05:45:00,1026.00,41.0,37.7,87,0,117,1025.43,45.7,37.6,73,,213
2024-04-22 05:50:00,1026.00,41.0,37.7,87,0,0,1025.43,45.7,37.6,73,,230
2024-04-22 05:55:00,1025.90,41.0,37.7,87,0,117,1025.43,45.7,39.4,78,,213
2024-04-22 06:00:00,1025.90,41.0,37.7,87,0,117,,,,,,
2024-04-22 06:15:00,1025.90,40.0,36.7,88,1,109,,,,,,
2024-04-22 06:30:00,1026.00,40.0,37.0,88,0,79,,,,,,
2024-04-22 06:40:00,1026.00,40.0,37.0,88,0,0,1025.21,44.1,38.2,79,,220
2024-04-22 06:45:00,1026.00,40.0,36.7,87,0,105,1025.21,44.1,36.5,74,,213
2024-04-22 06:50:00,1026.00,40.0,37.0,88,1,79,1025.21,44.1,36.5,74,,213
2024-04-22 07:00:00,1026.00,40.0,37.3,90,0,91,,,,,,
2024-04-22 07:10:00,1025.90,40.0,37.3,90,0,79,,,,,,
2024-04-22 07:30:00,1025.90,39.0,36.3,89,0,74,,,,,,
2024-04-22 07:40:00,1025.90,39.0,36.5,90,0,82,1025.18,43.4,37.2,78,226.1,183
2024-04-22 07:55:00,1025.90,39.0,36.5,90,0,0,1025.18,43.4,36.9,77,,230
2024-04-22 08:00:00,1025.80,39.0,36.6,91,0,77,,,,,,
2024-04-22 08:15:00,1025.70,38.0,35.6,90,0,77,,,,,,
2024-04-22 08:30:00,1025.90,38.0,35.9,92,0,77,,,,,,
2024-04-22 08:45:00,1025.90,38.0,35.8,91,0,0,1025.18,42.5,36.7,79,,230
2024-04-22 08:50:00,1025.80,38.0,35.8,91,0,0,1025.18,42.5,36.7,79,,230
2024-04-22 08:55:00,1025.80,38.0,35.8,91,0,0,1025.18,42.5,36.7,79,,230
2024-04-22 09:00:00,1025.80,38.0,35.9,92,0,77,,,,,,
2024-04-22 09:15:00,1025.60,37.0,34.9,92,0,77,,,,,,
2024-04-22 09:30:00,1025.60,37.0,35.2,93,0,77,,,,,,
2024-04-22 09:35:00,1025.70,37.0,35.2,93,0,77,,,,,,
2024-04-22 09:55:00,1025.60,37.0,35.1,92,0,0,1024.91,41.3,35.8,80,,230
2024-04-22 10:00:00,1025.60,37.0,35.2,93,0,77,,,,,,
2024-04-22 10:10:00,1025.70,38.0,36.4,94,0,77,,,,,,
2024-04-22 10:30:00,1025.70,38.0,36.2,93,0,77,,,,,,
2024-04-22 10:40:00,1025.70,38.0,36.1,92,0,0,1024.93,41.2,38.2,89,,222
2024-04-22 10:50:00,1025.60,38.0,35.8,91,0,0,1024.93,41.2,38.2,89,,230
2024-04-22 10:55:00,1025.60,38.0,35.8,91,0,0,1024.93,41.2,35.8,80,,230
2024-04-22 11:00:00,1025.60,37.0,34.9,92,0,77,,,,,,
2024-04-22 11:15:00,1025.60,37.0,35.2,93,0,77,,,,,,
2024-04-22 11:25:00,1025.50,37.0,35.2,93,0,77,,,,,,
2024-04-22 11:40:00,1025.40,37.0,35.1,92,0,0,1024.49,39.9,36.2,86,157.3,204
2024-04-22 11:45:00,1025.30,36.0,34.1,92,0,0,1024.49,39.9,33.5,77,,230
2024-04-22 11:50:00,1025.30,36.0,34.4,93,0,0,1024.49,39.9,33.5,77,,230
2024-04-22 12:00:00,1025.10,36.0,34.2,93,0,77,,,,,,
2024-04-22 12:15:00,1025.00,36.0,34.4,93,0,77,,,,,,
2024-04-22 12:20:00,1025.00,36.0,34.4,93,0,77,,,,,,
2024-04-22 12:40:00,1024.90,36.0,34.4,93,0,0,1024.12,39.7,36.3,87,98.2,87
2024-04-22 12:45:00,1024.90,36.0,34.4,93,0,0,1024.12,39.7,37.7,92,,230
2024-04-22 12:50:00,1024.90,36.0,34.4,93,0,77,1024.12,39.7,37.7,92,,213
2024-04-22 12:55:00,1024.80,36.0,34.4,93,0,0,1024.12,39.7,35.1,83,,230
2024-04-22 13:00:00,1024.70,36.0,34.4,93,0,77,,,,,,
2024-04-22 13:15:00,1024.60,36.0,34.4,93,0,77,,,,,,
2024-04-22 13:30:00,1024.70,37.0,35.7,94,0,77,,,,,,
2024-04-22 13:45:00,1024.60,38.0,36.7,95,0,77,,,,,,
2024-04-22 14:00:00,1024.70,39.0,37.4,93,0,77,,,,,,
2024-04-22 14:15:00,1024.70,41.0,38.9,92,0,78,,,,,,
2024-04-22 14:30:00,1024.60,42.0,39.6,91,0,78,,,,,,
2024-04-22 14:45:00,1024.60,42.0,38.1,85,0,78,,,,,,
2024-04-22 15:00:00,1024.60,42.0,38.1,85,0,272,,,,,,
2024-04-22 15:15:00,1024.60,43.0,38.2,83,0,284,,,,,,
2024-04-22 15:30:00,1024.50,45.0,39.2,80,0,301,,,,,,
2024-04-22 15:35:00,1024.50,45.0,39.5,81,0,301,,,,,,
2024-04-22 16:00:00,1024.30,47.0,39.8,75,1,312,,,,,,
2024-04-22 16:15:00,1024.10,48.0,39.8,72,0,310,,,,,,
2024-04-22 16:30:00,1023.90,49.0,40.4,71,0,342,,,,,,
2024-04-22 16:45:00,1023.80,50.0,42.0,73,2,313,,,,,,
2024-04-22 17:00:00,1023.70,51.0,41.9,70,1,290,,,,,,
2024-04-22 17:15:00,1023.60,51.0,41.2,68,3,44,,,,,,
2024-04-22 17:30:00,1023.40,52.0,41.0,66,1,329,,,,,,
2024-04-22 17:45:00,1023.30,52.0,41.4,67,1,309,,,,,,
2024-04-22 18:00:00,1023.20,53.0,41.5,64,3,293,,,,,,
2024-04-22 18:10:00,1023.20,53.0,42.3,67,1,323,,,,,,
2024-04-22 18:30:00,1022.90,54.0,40.9,61,6,264,,,,,,
2024-04-22 18:45:00,1022.80,55.0,40.5,58,0,231,,,,,,
2024-04-22 19:00:00,1022.70,55.0,40.9,59,3,258,,,,,,
2024-04-22 19:15:00,1022.40,55.0,39.6,55,5,251,,,,,,
2024-04-22 19:30:00,1022.30,56.0,40.1,54,2,342,,,,,,
2024-04-22 19:40:00,1022.10,58.0,42.4,55,2,355,,,,,,
2024-04-22 20:00:00,1021.80,57.0,44.5,63,2,227,,,,,,
2024-04-22 20:10:00,1021.70,56.0,41.9,59,3,270,,,,,,
2024-04-22 20:20:00,1021.60,57.0,41.9,57,5,316,,,,,,
2024-04-22 20:45:00,1021.40,57.0,43.2,59,5,275,,,,,,
2024-04-22 21:00:00,1021.30,58.0,43.8,58,5,254,,,,,,
2024-04-22 21:15:00,1021.10,57.0,44.5,63,5,274,,,,,,
2024-04-22 21:30:00,1020.80,57.0,44.5,63,6,267,,,,,,
2024-04-22 21:45:00,1020.70,57.0,44.5,63,5,263,,,,,,
2024-04-22 22:00:00,1020.30,57.0,44.5,63,5,270,,,,,,
2024-04-22 22:15:00,1020.20,57.0,44.5,63,5,167,,,,,,
2024-04-22 22:30:00,1020.00,57.0,44.9,63,4,268,,,,,,
2024-04-22 22:45:00,1019.80,57.0,44.5,63,6,241,,,,,,
2024-04-22 23:00:00,1019.60,57.0,44.1,62,5,336,,,,,,
2024-04-22 23:15:00,1019.50,57.0,43.7,60,6,296,,,,,,
2024-04-22 23:30:00,1019.20,57.0,41.9,57,5,306,,,,,,
2024-04-22 23:45:00,1019.20,58.0,42.9,56,3,293,,,,,,
2024-04-23 00:15:00,1018.80,58.0,41.0,52,1,305,,,,,,
2024-04-23 00:30:00,1018.80,57.0,40.0,53,4,334,,,,,,
2024-04-23 00:40:00,1018.70,57.0,39.1,50,3,232,1018.15,56.4,41.5,57,,228
2024-04-23 00:50:00,1018.60,57.0,38.5,49,3,317,1018.15,56.4,41.5,57,,213
2024-04-23 00:55:00,1018.60,57.0,38.5,49,3,303,1018.15,56.4,41.5,57,,213
2024-04-23 01:00:00,1018.50,57.0,38.0,49,5,259,,,,,,
2024-04-23 01:15:00,1018.40,57.0,38.5,50,0,263,,,,,,
2024-04-23 01:30:00,1018.20,56.0,37.1,48,1,299,,,,,,
2024-04-23 01:40:00,1018.10,56.0,37.6,49,2,310,1017.50,55.6,41.3,58,,210
2024-04-23 01:45:00,1018.00,56.0,38.6,52,1,255,1017.50,55.6,39.8,55,,213
2024-04-23 01:50:00,1018.00,56.0,37.6,49,1,313,1017.50,55.6,39.8,55,,213
2024-04-23 02:00:00,1017.90,57.0,38.0,49,0,267,,,,,,
2024-04-23 02:10:00,1017.70,56.0,37.6,49,0,283,,,,,,
2024-04-23 02:30:00,1017.50,54.0,37.3,53,1,272,,,,,,
2024-04-23 02:40:00,1017.60,54.0,38.2,55,0,277,1017.01,52.7,41.2,64,,209
2024-04-23 02:50:00,1017.50,53.0,39.1,59,0,296,1017.05,52.7,41.2,64,,213
2024-04-23 03:00:00,1017.60,51.0,39.3,64,0,296,,,,,,
2024-04-23 03:15:00,1017.60,49.0,38.5,67,0,296,,,,,,
2024-04-23 03:30:00,1017.70,48.0,39.0,70,0,296,,,,,,
2024-04-23 03:45:00,1017.60,47.0,39.2,74,0,296,1017.08,50.1,40.5,69,,213
2024-04-23 03:50:00,1017.50,47.0,38.9,73,0,0,1017.08,50.1,40.5,69,,230
2024-04-23 03:55:00,1017.50,47.0,39.2,74,0,296,1017.08,50.1,40.5,69,,213
2024-04-23 04:00:00,1017.60,46.0,38.9,76,0,296,,,,,,
2024-04-23 04:15:00,1017.60,46.0,39.2,76,0,296,,,,,,
2024-04-23 04:30:00,1017.70,45.0,38.6,78,0,296,,,,,,
2024-04-23 04:45:00,1017.50,45.0,38.9,79,0,0,1017.02,48.7,38.4,67,,230
2024-04-23 04:55:00,1017.50,45.0,38.9,79,0,296,1017.02,48.7,40.1,72,,213
2024-04-23 05:00:00,1017.50,45.0,38.9,79,0,296,,,,,,
2024-04-23 05:15:00,1017.30,45.0,39.2,80,0,296,,,,,,
2024-04-23 05:30:00,1017.20,44.0,38.5,80,0,296,,,,,,
2024-04-23 05:40:00,1017.10,45.0,39.5,81,0,0,1016.61,47.6,39.3,72,,224
2024-04-23 05:45:00,1017.10,45.0,39.5,81,0,0,1016.61,47.6,39.3,72,,230
2024-04-23 05:50:00,1017.10,44.0,38.9,81,0,0,1016.61,47.6,39.3,72,,230
2024-04-23 05:55:00,1017.00,45.0,39.8,81,0,296,1016.61,47.6,40.2,75,,213
2024-04-23 06:00:00,1017.00,44.0,39.2,82,0,296,,,,,,
2024-04-23 06:15:00,1016.90,44.0,39.2,82,0,296,,,,,,
2024-04-23 06:30:00,1016.70,44.0,39.2,82,0,296,,,,,,
2024-04-23 06:40:00,1016.70,44.0,39.2,82,0,0,1016.25,47.1,38.9,72,,222
2024-04-23 06:45:00,1016.60,44.0,39.2,82,0,0,1016.25,47.1,37.8,69,,230
2024-04-23 06:55:00,1016.70,44.0,39.5,83,0,296,1016.25,47.1,39.4,74,,213
2024-04-23 07:00:00,1016.70,44.0,39.5,83,0,296,,,,,,
2024-04-23 07:14:00,1016.70,43.0,38.2,83,0,296,,,,,,
2024-04-23 07:30:00,1016.70,43.0,38.8,84,0,296,,,,,,
2024-04-23 07:40:00,1016.70,42.0,38.1,85,0,0,1016.18,45.3,40.3,82,,227
2024-04-23 07:45:00,1016.80,42.0,38.4,86,0,296,1016.18,45.3,39.1,78,,213
2024-04-23 07:55:00,1016.70,42.0,38.4,86,0,0,1016.18,45.3,39.1,78,,230
2024-04-23 08:00:00,1016.70,41.0,37.7,87,0,296,,,,,,
2024-04-23 08:15:00,1016.70,41.0,37.7,87,0,296,,,,,,
2024-04-23 08:25:00,1016.60,40.0,37.0,88,0,296,,,,,,
2024-04-23 08:35:00,1016.60,40.0,36.7,88,0,296,,,,,,
2024-04-23 08:50:00,1016.50,40.0,37.0,88,0,0,1015.84,43.5,39.2,84,,230
2024-04-23 08:55:00,1016.50,40.0,37.3,89,0,0,1015.84,43.5,37.8,80,,230
2024-04-23 09:00:00,1016.50,39.0,36.3,89,0,296,,,,,,
2024-04-23 09:15:00,1016.50,39.0,36.6,91,0,296,,,,,,
2024-04-23 09:25:00,1016.30,39.0,36.6,91,0,296,,,,,,
2024-04-23 09:40:00,1016.20,40.0,37.5,90,0,0,1015.56,42.1,38.0,85,,213
2024-04-23 09:45:00,1016.20,39.0,36.5,90,0,0,1015.56,43.0,38.0,82,,230
2024-04-23 09:50:00,1016.10,39.0,36.5,90,0,0,1015.56,43.0,38.0,82,,230
2024-04-23 09:55:00,1016.10,39.0,36.5,90,0,0,1015.56,43.0,37.9,81,,230
2024-04-23 10:15:00,1016.10,39.0,36.9,92,0,296,,,,,,
2024-04-23 10:30:00,1016.10,39.0,36.9,92,0,296,,,,,,
2024-04-23 10:40:00,1016.10,39.0,36.5,90,0,0,1015.30,41.2,37.9,88,,226
2024-04-23 10:50:00,1016.10,39.0,36.8,91,0,296,1015.30,41.2,37.9,88,,213
2024-04-23 10:55:00,1016.20,38.0,35.8,91,0,296,1015.30,41.1,35.8,81,,213
2024-04-23 11:15:00,1016.00,38.0,35.9,92,0,296,,,,,,
2024-04-23 11:30:00,1016.00,38.0,36.2,93,0,296,,,,,,
2024-04-23 11:40:00,1015.90,38.0,36.1,92,1,296,1015.22,40.8,38.6,91,,210
2024-04-23 11:45:00,1015.90,38.0,35.8,91,0,0,1015.22,40.8,36.2,83,,230
2024-04-23 11:50:00,1016.00,38.0,35.8,91,0,0,1015.22,40.8,36.2,83,,230
2024-04-23 11:55:00,1015.80,38.0,35.8,91,0,0,1015.22,40.8,36.2,83,,230
2024-04-23 12:15:00,1015.60,37.0,35.2,93,0,296,,,,,,
2024-04-23 12:30:00,1015.50,37.0,35.2,93,0,296,,,,,,
2024-04-23 12:40:00,1015.50,37.0,35.1,92,0,296,1014.92,40.7,37.5,88,202.4,213
2024-04-23 12:45:00,1015.60,37.0,35.1,92,0,296,1014.92,40.7,37.5,88,,213
2024-04-23 12:50:00,1015.60,37.0,35.1,92,0,0,1014.92,40.7,37.5,88,,230
2024-04-23 12:55:00,1015.60,37.0,35.4,93,0,0,1014.92,40.7,35.0,79,,230
2024-04-23 13:00:00,1015.60,37.0,35.2,93,0,296,,,,,,
2024-04-23 13:15:00,1015.50,36.0,34.4,93,0,296,,,,,,
2024-04-23 13:30:00,1015.60,36.0,34.4,93,0,296,,,,,,
2024-04-23 13:45:00,1015.60,37.0,35.4,94,0,296,,,,,,
2024-04-23 14:00:00,1015.50,37.0,35.4,94,0,296,,,,,,
2024-04-23 14:15:00,1015.60,38.0,36.4,94,0,296,,,,,,
2024-04-23 14:30:00,1015.70,39.0,37.4,93,0,296,,,,,,
2024-04-23 14:45:00,1015.60,41.0,39.1,92,0,296,,,,,,
2024-04-23 14:55:00,1015.60,42.0,39.9,92,0,296,,,,,,
2024-04-23 15:15:00,1015.60,45.0,41.7,87,0,207,,,,,,
2024-04-23 15:30:00,1015.50,47.0,42.1,83,2,138,,,,,,
2024-04-23 16:00:00,1015.40,51.0,41.9,70,2,145,,,,,,
2024-04-23 16:15:00,1015.40,51.0,40.4,66,0,207,,,,,,
2024-04-23 16:30:00,1015.30,53.0,42.0,66,0,207,,,,,,
2024-04-23 16:45:00,1015.10,55.0,43.9,65,0,155,,,,,,
2024-04-23 17:00:00,1015.10,54.0,44.1,68,1,181,,,,,,
2024-04-23 17:15:00,1015.10,55.0,44.6,67,1,176,,,,,,
2024-04-23 17:30:00,1015.00,55.0,43.5,64,2,209,,,,,,
2024-04-23 17:45:00,1015.00,56.0,44.8,65,1,180,,,,,,
2024-04-23 18:00:00,1014.90,56.0,43.6,62,0,108,,,,,,
2024-04-23 18:15:00,1015.00,58.0,46.3,64,3,236,,,,,,
2024-04-23 18:30:00,1015.00,58.0,45.5,62,1,179,,,,,,
2024-04-23 18:45:00,1014.80,58.0,45.9,63,2,140,,,,,,
2024-04-23 19:00:00,1014.70,59.0,45.6,61,4,196,,,,,,
2024-04-23 19:15:00,1014.60,60.0,46.9,61,2,191,,,,,,
2024-04-23 19:30:00,1014.30,61.0,46.6,59,3,207,,,,,,
2024-04-23 19:45:00,1014.30,61.0,46.6,59,4,200,,,,,,
2024-04-23 20:00:00,1014.10,62.0,48.0,59,4,257,,,,,,
2024-04-23 20:15:00,1014.10,63.0,47.5,56,3,184,,,,,,
2024-04-23 20:30:00,1013.90,64.0,45.5,50,5,215,,,,,,
2024-04-23 20:45:00,1013.90,65.0,43.1,45,3,173,,,,,,
2024-04-23 21:00:00,1013.90,64.0,41.0,42,2,229,,,,,,
2024-04-23 21:15:00,1013.70,64.0,37.2,36,3,212,,,,,,
2024-04-23 21:30:00,1013.80,64.0,41.0,42,1,249,,,,,,
2024-04-23 21:45:00,1013.80,64.0,36.5,36,4,194,,,,,,
2024-04-23 22:00:00,1013.70,65.0,41.3,41,3,217,,,,,,
2024-04-23 22:10:00,1013.60,65.0,39.4,38,3,201,,,,,,
2024-04-23 22:30:00,1013.40,65.0,38.8,38,3,198,,,,,,
2024-04-23 22:40:00,1013.30,65.0,35.2,32,1,306,,,,,,
2024-04-23 23:00:00,1013.10,65.0,40.7,40,3,217,,,,,,
2024-04-23 23:15:00,1013.00,65.0,38.1,37,3,263,,,,,,
2024-04-23 23:30:00,1012.90,65.0,38.1,37,4,212,,,,,,
2024-04-23 23:40:00,1012.80,64.0,38.5,38,3,236,,,,,,
2024-04-23 23:55:00,1012.50,65.0,38.1,37,2,177,,,,,,
2024-04-24 00:15:00,1012.60,65.0,37.4,35,3,176,,,,,,
2024-04-24 00:30:00,1012.70,65.0,38.1,37,4,168,,,,,,
2024-04-24 00:45:00,1012.60,64.0,35.6,34,2,198,1012.36,63.5,38.4,39,,213
2024-04-24 00:50:00,1012.60,64.0,37.7,37,1,182,1012.36,63.5,38.4,39,,213
2024-04-24 00:55:00,1012.60,64.0,36.3,35,2,153,1012.36,63.5,40.1,42,,213
2024-04-24 01:00:00,1012.60,64.0,38.5,38,1,196,,,,,,
2024-04-24 01:15:00,1012.50,62.0,39.8,43,2,194,,,,,,
2024-04-24 01:20:00,1012.50,62.0,43.7,50,3,217,,,,,,
2024-04-24 01:45:00,1012.40,58.0,42.0,55,3,194,1012.05,60.8,41.2,48,,213
2024-04-24 01:50:00,1012.30,58.0,42.9,57,3,228,1012.05,60.8,41.2,48,,213
2024-04-24 01:55:00,1012.20,58.0,43.4,58,3,203,1012.05,60.8,43.1,52,,213
2024-04-24 02:15:00,1012.20,57.0,41.9,57,1,175,,,,,,
2024-04-24 02:30:00,1012.10,56.0,41.9,59,0,200,,,,,,
2024-04-24 02:40:00,1012.10,56.0,42.0,59,0,217,1011.97,57.5,40.8,53,,207
2024-04-24 02:45:00,1012.20,56.0,41.5,58,0,217,1011.97,57.5,40.8,53,,213
2024-04-24 02:50:00,1012.10,56.0,42.4,60,1,252,1011.97,57.5,40.8,53,,213
2024-04-24 02:55:00,1012.10,55.0,41.9,61,0,202,1011.97,57.5,42.8,57,,213
2024-04-24 03:00:00,1012.20,55.0,40.9,59,1,203,,,,,,
2024-04-24 03:15:00,1012.10,55.0,40.5,58,0,163,,,,,,
2024-04-24 03:30:00,1012.20,55.0,39.1,54,0,146,,,,,,
2024-04-24 03:45:00,1012.30,56.0,40.1,55,0,156,1012.36,55.6,41.4,58,,213
2024-04-24 03:50:00,1012.40,56.0,40.1,55,0,119,1012.36,55.6,41.4,58,,213
2024-04-24 04:00:00,1012.50,53.0,40.8,63,0,119,,,,,,
2024-04-24 04:15:00,1012.60,51.0,41.2,68,0,119,,,,,,
2024-04-24 04:30:00,1012.70,51.0,41.9,70,0,119,,,,,,
2024-04-24 04:45:00,1012.80,50.0,41.1,71,0,0,1012.70,54.7,43.0,64,,230
2024-04-24 04:50:00,1012.90,51.0,42.0,71,1,92,1012.70,54.7,43.0,64,,213
2024-04-24 04:55:00,1012.90,50.0,41.1,71,0,92,1012.70,54.7,43.0,64,,213
2024-04-24 05:00:00,1012.90,51.0,41.2,68,0,92,,,,,,
2024-04-24 05:15:00,1013.00,50.0,41.0,70,0,92,,,,,,
2024-04-24 05:20:00,1013.00,50.0,41.3,71,0,92,,,,,,
2024-04-24 05:40:00,1013.00,49.0,41.5,75,0,0,1012.98,53.1,40.0,60,,227
2024-04-24 05:50:00,1013.10,48.0,41.2,77,0,92,1012.98,53.1,40.0,60,,213
2024-04-24 05:55:00,1013.10,48.0,41.2,77,0,0,1012.98,53.1,41.9,65,,230
2024-04-24 06:00:00,1013.20,48.0,41.1,77,0,92,,,,,,
2024-04-24 06:05:00,1013.20,48.0,40.8,75,0,92,,,,,,
2024-04-24 06:30:00,1013.30,46.0,40.5,80,0,92,,,,,,
2024-04-24 06:40:00,1013.40,46.0,40.5,81,0,0,1013.19,51.3,41.6,69,,214
2024-04-24 06:45:00,1013.40,46.0,40.8,82,0,0,1013.23,51.3,41.6,69,,230
2024-04-24 06:50:00,1013.40,46.0,40.8,82,0,0,1013.23,51.3,41.6,69,,230
2024-04-24 06:55:00,1013.50,46.0,41.1,82,0,0,1013.23,51.3,41.6,69,,230
2024-04-24 07:00:00,1013.50,47.0,40.8,78,0,141,,,,,,
2024-04-24 07:15:00,1013.60,46.0,40.5,80,0,141,,,,,,
2024-04-24 07:30:00,1013.70,45.0,39.8,81,0,174,,,,,,
2024-04-24 07:35:00,1013.80,46.0,39.9,79,0,141,,,,,,
2024-04-24 07:50:00,1014.00,47.0,40.5,78,2,159,1013.53,49.7,40.2,69,,213
2024-04-24 07:55:00,1014.00,48.0,41.2,77,3,112,1013.53,49.7,40.6,70,,213
2024-04-24 08:00:00,1014.00,49.0,41.8,76,2,182,,,,,,
2024-04-24 08:15:00,1014.10,49.0,40.4,71,1,146,,,,,,
2024-04-24 08:30:00,1014.20,49.0,39.6,70,1,153,,,,,,
2024-04-24 08:40:00,1014.30,49.0,40.1,71,1,185,1014.12,48.6,40.3,72,95.2,71
2024-04-24 08:44:00,1014.40,49.0,40.0,70,1,116,,,,,,
2024-04-24 08:45:00,1014.40,49.0,40.1,71,1,116,1014.15,48.6,41.9,77,,213
2024-04-24 08:50:00,1014.40,49.0,39.7,70,1,123,1014.15,48.6,41.9,77,,213
2024-04-24 08:55:00,1014.50,49.0,39.7,70,0,130,1014.15,48.6,41.9,77,,213
2024-04-24 09:15:00,1014.60,48.0,39.4,71,1,141,,,,,,
2024-04-24 09:30:00,1014.70,48.0,39.4,71,0,136,,,,,,
2024-04-24 09:40:00,1014.80,47.0,38.9,73,0,128,1014.56,48.0,42.1,79,204.5,213
2024-04-24 09:45:00,1014.80,47.0,38.9,73,0,101,1014.56,48.0,41.3,77,,213
2024-04-24 10:15:00,1015.00,48.0,40.5,75,2,111,,,,,,
2024-04-24 10:30:00,1015.20,48.0,41.1,77,2,98,,,,,,
2024-04-24 10:40:00,1015.30,48.0,41.5,78,2,97,1015.00,48.4,43.0,81,228.6,183
2024-04-24 10:45:00,1015.30,48.0,41.5,78,3,132,1015.00,48.4,43.0,81,,213
2024-04-24 10:50:00,1015.30,48.0,41.5,78,4,140,1015.00,48.4,43.0,81,,213
2024-04-24 10:55:00,1015.20,48.0,41.5,78,5,96,1015.00,48.4,43.0,81,,213
2024-04-24 11:15:00,1015.40,48.0,41.5,77,3,132,,,,,,
2024-04-24 11:30:00,1015.70,48.0,41.8,78,1,126,,,,,,
2024-04-24 11:40:00,1015.80,48.0,41.8,79,1,114,1015.34,48.8,41.8,76,229.0,183
2024-04-24 11:45:00,1015.80,48.0,41.8,79,1,141,1015.34,48.8,43.3,81,,213
2024-04-24 11:50:00,1015.80,48.0,41.8,79,2,125,1015.34,48.8,43.3,81,,213
2024-04-24 11:55:00,1015.90,48.0,41.8,79,2,142,1015.34,48.8,43.3,81,,213
2024-04-24 12:00:00,1015.80,48.0,41.8,78,1,146,,,,,,
2024-04-24 12:10:00,1015.80,48.0,41.8,78,3,129,,,,,,
2024-04-24 12:30:00,1015.50,49.0,42.8,78,5,96,,,,,,
2024-04-24 12:40:00,1015.40,49.0,42.8,79,4,104,1015.09,48.9,43.9,82,228.6,183
2024-04-24 12:50:00,1015.40,49.0,42.5,78,2,85,1015.09,48.9,43.9,82,,213
2024-04-24 12:55:00,1015.40,49.0,42.5,78,2,95,1015.09,48.9,43.9,82,,213
2024-04-24 13:00:00,1015.40,49.0,42.4,77,2,119,,,,,,
2024-04-24 13:15:00,1015.50,49.0,42.1,77,0,153,,,,,,
2024-04-24 13:30:00,1015.50,49.0,42.8,78,0,160,,,,,,
2024-04-24 13:45:00,1015.50,49.0,43.1,79,1,139,,,,,,
2024-04-24 14:00:00,1015.60,49.0,43.1,79,2,152,,,,,,
2024-04-24 14:15:00,1016.00,49.0,43.1,79,2,157,,,,,,
2024-04-24 14:30:00,1016.50,49.0,43.1,79,3,138,,,,,,
2024-04-24 14:45:00,1016.60,49.0,44.1,82,4,142,,,,,,
2024-04-24 15:00:00,1016.70,49.0,44.1,82,2,99,,,,,,
2024-04-24 15:15:00,1016.70,48.0,43.4,84,3,173,,,,,,
2024-04-24 15:30:00,1016.90,48.0,43.4,84,4,112,,,,,,
2024-04-24 15:45:00,1017.10,47.0,43.3,86,2,190,,,,,,
2024-04-24 16:00:00,1017.20,47.0,43.9,89,2,196,,,,,,
2024-04-24 16:15:00,1017.10,47.0,44.2,89,,,,,,,,
2024-04-24 16:25:00,1017.10,47.0,44.2,89,,,,,,,,
2024-04-24 16:40:00,1017.10,47.0,44.5,90,1,144,,,,,,
2024-04-24 17:00:00,1017.10,48.0,45.2,90,2,121,,,,,,
2024-04-24 17:10:00,1017.30,48.0,44.9,88,3,146,,,,,,
2024-04-24 17:30:00,1017.50,49.0,44.7,85,2,164,,,,,,
2024-04-24 17:45:00,1017.50,50.0,44.7,81,2,145,,,,,,
2024-04-24 18:00:00,1017.60,50.0,44.7,81,4,182,,,,,,
2024-04-24 18:15:00,1017.70,50.0,44.4,80,2,115,,,,,,
2024-04-24 18:30:00,1017.70,50.0,44.1,80,4,254,,,,,,
2024-04-24 18:45:00,1017.60,50.0,43.8,79,2,117,,,,,,
2024-04-24 19:00:00,1017.60,50.0,43.4,77,2,204,,,,,,
2024-04-24 19:15:00,1017.70,50.0,43.1,77,3,189,,,,,,
2024-04-24 19:30:00,1017.60,51.0,43.7,75,4,190,,,,,,
2024-04-24 19:40:00,1017.50,51.0,44.0,77,3,228,,,,,,
2024-04-24 19:55:00,1017.60,51.0,43.0,74,6,163,,,,,,
2024-04-24 20:15:00,1017.60,50.0,43.1,77,4,132,,,,,,
2024-04-24 20:30:00,1017.50,50.0,43.1,77,3,167,,,,,,
2024-04-24 20:45:00,1017.50,50.0,43.1,77,3,105,,,,,,
2024-04-24 20:55:00,1017.50,51.0,44.4,77,1,153,,,,,,
2024-04-24 21:15:00,1017.60,51.0,44.0,77,3,173,,,,,,
2024-04-24 21:30:00,1017.60,50.0,45.0,82,2,185,,,,,,
2024-04-24 21:40:00,1017.60,50.0,44.7,81,2,190,,,,,,
2024-04-24 21:55:00,1017.60,50.0,45.0,82,3,213,,,,,,
2024-04-24 22:15:00,1017.40,50.0,45.0,82,0,202,,,,,,
2024-04-24 22:30:00,1017.40,50.0,44.7,81,3,209,,,,,,
2024-04-24 22:45:00,1017.30,50.0,45.0,82,3,180,,,,,,
2024-04-24 22:55:00,1017.10,51.0,45.4,81,2,196,,,,,,
2024-04-24 23:15:00,1017.10,51.0,43.0,74,2,211,,,,,,
2024-04-24 23:30:00,1016.90,51.0,42.6,72,2,190,,,,,,
2024-04-24 23:45:00,1016.90,52.0,44.3,74,0,161,,,,,,
2024-04-25 00:15:00,1016.80,51.0,44.4,77,3,188,,,,,,
2024-04-25 00:30:00,1016.80,50.0,43.8,79,1,204,,,,,,
2024-04-25 00:45:00,1016.60,51.0,45.4,81,2,221,1016.25,50.5,43.4,76,,213
2024-04-25 00:50:00,1016.60,50.0,44.1,80,3,240,1016.25,50.5,43.4,76,,213
2024-04-25 00:55:00,1016.60,50.0,44.1,80,2,208,1016.25,50.5,43.4,76,,213
2024-04-25 01:00:00,1016.60,51.0,45.0,80,3,139,,,,,,
2024-04-25 01:15:00,1016.60,51.0,44.7,79,1,146,,,,,,
2024-04-25 01:30:00,1016.40,51.0,45.0,80,0,133,,,,,,
2024-04-25 01:40:00,1016.40,51.0,44.1,77,3,128,1015.87,50.2,44.4,80,229.1,183
2024-04-25 01:45:00,1016.30,50.0,43.8,79,2,155,1015.87,50.2,42.1,73,,213
2024-04-25 01:55:00,1016.30,50.0,43.1,77,1,139,1015.87,50.2,42.2,73,,213
2024-04-25 02:00:00,1016.30,50.0,43.1,77,1,136,,,,,,
2024-04-25 02:05:00,1016.20,50.0,43.1,77,0,120,,,,,,
2024-04-25 02:30:00,1016.00,50.0,43.1,77,2,153,,,,,,
2024-04-25 02:40:00,1016.00,50.0,42.8,76,1,148,1015.55,49.4,44.0,81,,204
2024-04-25 02:45:00,1015.90,50.0,43.1,77,0,165,1015.55,49.4,41.6,74,,213
2024-04-25 02:50:00,1015.90,50.0,43.1,77,1,131,1015.55,49.4,41.6,74,,213
2024-04-25 02:55:00,1015.90,50.0,43.1,77,2,120,1015.55,49.4,41.6,74,,213
2024-04-25 03:00:00,1015.80,50.0,42.7,76,1,123,,,,,,
2024-04-25 03:15:00,1015.90,50.0,42.7,76,2,138,,,,,,
2024-04-25 03:30:00,1015.90,49.0,42.1,77,3,113,,,,,,
2024-04-25 03:40:00,1015.90,49.0,42.2,77,3,124,1015.59,49.0,43.5,81,,213
2024-04-25 03:45:00,1015.90,49.0,42.5,78,2,136,1015.59,49.0,41.5,75,,213
2024-04-25 03:50:00,1015.90,49.0,42.2,77,1,138,1015.59,49.0,41.5,75,,213
2024-04-25 03:55:00,1015.90,49.0,42.5,78,2,89,1015.59,49.0,41.5,75,,213
2024-04-25 04:00:00,1015.90,49.0,42.1,77,1,102,,,,,,
2024-04-25 04:15:00,1015.90,49.0,42.4,77,3,119,,,,,,
2024-04-25 04:30:00,1016.00,49.0,42.8,78,2,129,,,,,,
2024-04-25 04:40:00,1015.90,49.0,42.8,79,2,103,1015.25,48.8,43.5,81,,209
2024-04-25 04:45:00,1015.90,49.0,43.1,80,2,118,1015.25,48.8,41.4,75,,213
2024-04-25 04:50:00,1015.80,49.0,43.1,80,0,117,1015.25,48.8,41.4,75,,213
2024-04-25 04:55:00,1015.80,48.0,42.5,81,1,115,1015.25,48.8,41.4,75,,213
2024-04-25 05:00:00,1015.70,48.0,42.5,80,1,101,,,,,,
2024-04-25 05:15:00,1015.70,48.0,42.1,80,2,154,,,,,,
2024-04-25 05:30:00,1015.60,48.0,42.1,80,0,138,,,,,,
2024-04-25 05:40:00,1015.60,48.0,42.1,80,0,0,1015.04,48.8,43.6,82,97.7,88
2024-04-25 05:50:00,1015.50,48.0,42.1,80,1,111,1015.04,48.8,41.7,76,,213
2024-04-25 05:55:00,1015.50,48.0,42.1,80,0,134,1015.04,48.8,41.7,76,,213
2024-04-25 06:00:00,1015.50,48.0,42.1,80,1,121,,,,,,
2024-04-25 06:15:00,1015.60,48.0,41.8,78,1,117,,,,,,
2024-04-25 06:30:00,1015.50,48.0,41.8,78,2,138,,,,,,
2024-04-25 06:40:00,1015.50,48.0,41.8,79,1,123,1014.81,48.6,43.7,83,227.1,183
2024-04-25 06:50:00,1015.50,48.0,41.8,79,0,0,1014.81,48.6,41.5,76,,231
2024-04-25 06:55:00,1015.40,48.0,41.8,79,0,101,1014.81,48.6,41.5,76,,213
2024-04-25 07:00:00,1015.40,48.0,42.1,80,0,101,,,,,,
2024-04-25 07:15:00,1015.30,48.0,42.1,80,0,110,,,,,,
2024-04-25 07:30:00,1015.10,48.0,42.5,80,1,86,,,,,,
2024-04-25 07:45:00,1014.80,48.0,42.8,81,0,80,1014.33,48.3,41.9,78,,213
2024-04-25 07:50:00,1014.80,48.0,43.1,82,0,94,1014.33,48.3,41.9,78,,213
2024-04-25 07:55:00,1014.80,48.0,43.4,83,0,74,1014.33,48.3,41.9,78,,213
2024-04-25 08:00:00,1014.80,47.0,42.4,84,0,125,,,,,,
2024-04-25 08:15:00,1014.60,47.0,43.0,85,0,99,,,,,,
2024-04-25 08:30:00,1014.50,47.0,43.3,86,0,88,,,,,,
2024-04-25 08:40:00,1014.50,47.0,43.3,86,0,117,1013.83,48.1,44.9,88,,209
2024-04-25 08:45:00,1014.40,47.0,43.3,86,0,103,1013.83,48.1,42.6,81,,213
2024-04-25 08:50:00,1014.30,47.0,43.3,86,1,75,1013.83,48.1,42.6,81,,213
2024-04-25 09:00:00,1014.30,48.0,44.3,87,0,113,,,,,,
2024-04-25 09:10:00,1014.20,47.0,43.3,86,1,78,,,,,,
2024-04-25 09:30:00,1013.90,47.0,44.5,90,0,78,,,,,,
2024-04-25 09:40:00,1013.80,47.0,44.8,91,0,0,1013.12,47.1,45.5,94,225.5,200
2024-04-25 09:45:00,1013.80,47.0,44.8,91,0,78,1013.12,47.1,42.5,83,,213
2024-04-25 09:50:00,1013.70,47.0,45.0,92,0,0,1013.12,47.1,42.5,83,,230
2024-04-25 09:55:00,1013.70,47.0,45.0,92,0,0,1013.12,47.1,42.5,83,,230
2024-04-25 10:00:00,1013.70,47.0,45.1,92,0,78,,,,,,
2024-04-25 10:15:00,1013.50,46.0,44.1,92,0,5,,,,,,
2024-04-25 10:30:00,1013.40,47.0,45.1,92,0,5,,,,,,
2024-04-25 10:40:00,1013.10,47.0,45.0,92,0,0,1012.45,46.9,45.5,94,,224
2024-04-25 10:50:00,1013.00,47.0,45.0,92,0,0,1012.45,46.9,40.9,79,,230
2024-04-25 10:55:00,1012.90,47.0,45.0,92,0,0,1012.45,46.9,42.4,84,,230
2024-04-25 11:00:00,1012.80,46.0,44.1,92,0,5,,,,,,
2024-04-25 11:15:00,1012.60,46.0,44.4,93,0,5,,,,,,
2024-04-25 11:30:00,1012.40,46.0,44.4,93,0,5,,,,,,
2024-04-25 11:40:00,1012.30,46.0,44.3,93,0,0,1011.64,46.4,45.2,95,225.3,200
2024-04-25 11:44:00,1012.30,46.0,44.4,93,0,5,,,,,,
2024-04-25 11:45:00,1012.30,46.0,44.3,93,0,5,1011.64,46.4,40.7,80,,213
2024-04-25 11:50:00,1012.20,46.0,44.3,93,0,0,1011.64,46.4,40.7,80,,230
2024-04-25 11:55:00,1012.10,46.0,44.3,93,0,0,1011.64,46.4,41.9,84,,230
2024-04-25 12:00:00,1012.00,46.0,44.4,93,0,5,,,,,,
2024-04-25 12:15:00,1011.90,46.0,44.4,93,0,5,,,,,,
2024-04-25 12:30:00,1011.60,46.0,44.6,95,0,5,,,,,,
2024-04-25 12:45:00,1011.50,46.0,44.6,94,0,0,1010.86,46.4,42.0,84,,230
2024-04-25 12:55:00,1011.40,46.0,44.6,94,0,0,1010.86,46.4,42.0,84,,230
2024-04-25 13:00:00,1011.30,46.0,44.6,95,0,5,,,,,,
2024-04-25 13:15:00,1011.10,46.0,44.6,95,0,5,,,,,,
2024-04-25 13:30:00,1011.00,46.0,44.6,95,0,5,,,,,,
2024-04-25 13:45:00,1010.80,46.0,44.6,95,0,5,,,,,,
2024-04-25 14:00:00,1010.60,46.0,44.9,95,0,5,,,,,,
2024-04-25 14:15:00,1010.40,46.0,44.9,95,0,5,,,,,,
2024-04-25 14:25:00,1010.40,46.0,44.9,95,0,5,,,,,,
2024-04-25 14:45:00,1010.30,46.0,44.9,95,0,5,,,,,,
2024-04-25 15:00:00,1010.10,46.0,44.9,95,0,5,,,,,,
2024-04-25 15:05:00,1010.10,46.0,44.9,95,0,323,,,,,,
2024-04-25 15:30:00,1009.80,46.0,44.9,95,0,337,,,,,,
2024-04-25 15:45:00,1009.70,46.0,44.9,95,0,339,,,,,,
2024-04-25 16:00:00,1009.60,47.0,45.9,96,0,355,,,,,,
2024-04-25 16:15:00,1009.40,47.0,45.9,96,0,9,,,,,,
2024-04-25 16:30:00,1009.20,47.0,45.9,96,0,360,,,,,,
2024-04-25 16:45:00,1009.10,48.0,46.9,95,0,355,,,,,,
2024-04-25 17:00:00,1009.20,48.0,46.9,95,0,32,,,,,,
2024-04-25 17:15:00,1009.10,48.0,46.9,95,1,30,,,,,,
2024-04-25 17:30:00,1009.00,49.0,47.6,94,4,101,,,,,,
2024-04-25 17:45:00,1008.90,50.0,48.3,93,3,75,,,,,,
2024-04-25 18:00:00,1008.90,50.0,47.8,92,6,123,,,,,,
2024-04-25 18:15:00,1008.90,50.0,47.5,91,2,111,,,,,,
2024-04-25 18:30:00,1008.90,50.0,47.5,91,3,120,,,,,,
2024-04-25 18:45:00,1008.70,50.0,47.5,91,6,109,,,,,,
2024-04-25 19:00:00,1008.70,50.0,47.5,91,4,99,,,,,,
2024-04-25 19:15:00,1008.50,50.0,47.2,89,4,98,,,,,,
2024-04-25 19:30:00,1008.40,50.0,47.2,89,4,53,,,,,,
2024-04-25 19:45:00,1008.40,50.0,47.2,89,6,90,,,,,,
2024-04-25 20:00:00,1008.50,50.0,46.6,88,6,103,,,,,,
2024-04-25 20:15:00,1008.50,50.0,46.9,89,4,103,,,,,,
2024-04-25 20:30:00,1008.40,51.0,47.9,88,3,175,,,,,,
2024-04-25 20:45:00,1008.30,51.0,47.9,88,4,106,,,,,,
2024-04-25 21:00:00,1008.40,51.0,47.6,87,5,101,,,,,,
2024-04-25 21:15:00,1008.40,51.0,47.6,87,4,75,,,,,,
2024-04-25 21:30:00,1008.30,51.0,47.0,85,4,123,,,,,,
2024-04-25 21:40:00,1008.30,51.0,47.3,87,5,110,,,,,,
2024-04-25 22:00:00,1008.10,50.0,47.2,89,3,113,,,,,,
2024-04-25 22:15:00,1007.90,50.0,47.8,92,0,66,,,,,,
2024-04-25 22:30:00,1007.80,51.0,48.5,90,1,101,,,,,,
2024-04-25 22:45:00,1007.80,51.0,48.2,89,3,118,,,,,,
2024-04-25 23:00:00,1007.50,51.0,48.2,89,4,81,,,,,,
2024-04-25 23:15:00,1007.40,51.0,48.2,89,4,144,,,,,,
2024-04-25 23:30:00,1007.20,51.0,47.6,87,2,106,,,,,,
2024-04-25 23:45:00,1007.00,51.0,48.2,89,1,87,,,,,,
2024-04-26 00:15:00,1007.00,51.0,47.9,88,1,91,,,,,,
2024-04-26 00:30:00,1007.00,50.0,46.9,89,4,110,,,,,,
2024-04-26 00:40:00,1007.00,50.0,46.6,87,5,96,1006.89,50.5,46.9,87,200.4,212
2024-04-26 00:50:00,1006.90,50.0,46.9,88,3,59,1006.60,50.5,43.9,77,,213
2024-04-26 00:55:00,1006.90,50.0,47.1,89,2,54,1006.60,50.5,45.5,82,,213
2024-04-26 01:00:00,1006.90,50.0,47.5,91,3,84,,,,,,
2024-04-26 01:15:00,1006.70,49.0,46.8,92,2,76,,,,,,
2024-04-26 01:30:00,1006.50,49.0,46.5,91,1,79,,,,,,
2024-04-26 01:35:00,1006.50,49.0,46.5,91,2,44,,,,,,
2024-04-26 01:50:00,1006.30,49.0,47.0,92,0,68,1005.92,50.1,44.8,81,,213
2024-04-26 01:55:00,1006.30,49.0,47.0,92,0,65,1005.92,50.1,44.8,81,,213
2024-04-26 02:15:00,1006.20,49.0,47.4,94,0,79,,,,,,
2024-04-26 02:30:00,1006.30,49.0,47.6,94,0,67,,,,,,
2024-04-26 02:40:00,1006.20,49.0,47.6,94,0,0,1006.33,49.9,48.4,94,,227
2024-04-26 02:50:00,1006.20,49.0,47.6,94,0,0,1006.04,49.9,45.2,83,,230
2024-04-26 03:15:00,1006.20,49.0,47.6,94,0,67,,,,,,
2024-04-26 03:30:00,1006.30,49.0,47.9,96,0,67,,,,,,
2024-04-26 03:50:00,1006.20,48.0,46.9,95,0,0,1006.09,49.2,43.3,79,,230
2024-04-26 04:00:00,1006.30,48.0,46.9,95,0,67,,,,,,
2024-04-26 04:15:00,1006.30,48.0,46.9,95,0,67,,,,,,
2024-04-26 04:25:00,1006.40,48.0,46.9,95,0,67,,,,,,
2024-04-26 04:40:00,1006.40,48.0,46.9,95,0,0,1006.50,48.8,47.7,95,,222
2024-04-26 04:45:00,1006.40,48.0,46.9,95,0,0,1006.22,48.8,44.4,84,,230
2024-04-26 04:50:00,1006.40,48.0,46.9,95,0,0,1006.22,48.8,44.4,84,,230
2024-04-26 04:55:00,1006.50,48.0,46.9,95,0,0,1006.22,48.8,44.4,84,,230
2024-04-26 05:00:00,1006.40,48.0,46.9,95,0,67,,,,,,
2024-04-26 05:15:00,1006.40,48.0,46.9,95,0,67,,,,,,
2024-04-26 05:30:00,1006.50,48.0,46.9,95,0,67,,,,,,
2024-04-26 05:40:00,1006.60,48.0,46.9,95,0,0,1006.53,48.6,47.5,95,,226
2024-04-26 05:50:00,1006.50,48.0,46.9,95,0,0,1006.24,48.6,44.2,84,,230
2024-04-26 06:00:00,1006.50,48.0,46.9,95,0,67,,,,,,
2024-04-26 06:10:00,1006.60,48.0,46.9,95,0,67,,,,,,
2024-04-26 06:30:00,1006.60,48.0,47.2,97,0,329,,,,,,
2024-04-26 06:40:00,1006.60,48.0,47.2,96,0,336,1006.52,48.4,47.4,96,,202
2024-04-26 06:45:00,1006.70,48.0,47.2,96,0,0,1006.14,48.4,44.1,84,,230
2024-04-26 06:50:00,1006.70,48.0,47.2,96,0,0,1006.14,48.4,44.1,84,,230
2024-04-26 07:00:00,1006.60,48.0,47.2,97,0,355,,,,,,
2024-04-26 07:15:00,1006.70,48.0,47.2,97,0,58,,,,,,
2024-04-26 07:30:00,1006.80,48.0,47.2,97,0,58,,,,,,
2024-04-26 07:45:00,1006.90,48.0,47.2,96,0,0,1006.60,48.5,44.2,84,,230
2024-04-26 07:50:00,1006.90,48.0,47.2,96,0,0,1006.60,48.5,44.2,84,,230
2024-04-26 07:55:00,1006.90,48.0,47.2,96,0,0,1006.60,48.5,44.2,84,,230
2024-04-26 08:00:00,1007.00,48.0,47.2,97,0,58,,,,,,
2024-04-26 08:10:00,1006.90,48.0,47.2,97,0,58,,,,,,
2024-04-26 08:25:00,1006.90,48.0,47.2,97,0,58,,,,,,
2024-04-26 08:40:00,1007.00,48.0,47.2,96,0,0,1006.79,48.2,47.3,96,,228
2024-04-26 08:44:00,1006.90,48.0,47.2,97,0,58,,,,,,
2024-04-26 08:45:00,1006.90,48.0,47.2,96,0,0,1006.42,48.2,44.0,85,,230
2024-04-26 08:50:00,1006.90,48.0,47.2,96,0,0,1006.42,48.2,44.0,85,,230
2024-04-26 08:55:00,1007.00,48.0,47.2,96,0,0,1006.42,48.2,44.0,85,,230
2024-04-26 09:00:00,1006.90,48.0,47.2,97,0,66,,,,,,
2024-04-26 09:15:00,1007.00,48.0,47.2,97,0,62,,,,,,
2024-04-26 09:30:00,1007.00,48.0,47.2,97,0,76,,,,,,
2024-04-26 09:40:00,1007.10,48.0,47.2,96,0,0,1007.11,49.1,48.2,96,227.5,200
2024-04-26 09:45:00,1007.20,48.0,47.2,96,0,0,1006.86,49.1,44.7,84,,230
2024-04-26 09:50:00,1007.20,48.0,47.2,96,0,85,1006.86,49.1,44.7,84,,213
2024-04-26 09:55:00,1007.20,48.0,47.2,96,0,0,1006.86,49.1,44.7,84,,230
2024-04-26 10:00:00,1007.20,48.0,47.2,97,0,51,,,,,,
2024-04-26 10:15:00,1007.30,48.0,47.2,97,0,65,,,,,,
2024-04-26 10:30:00,1007.50,48.0,47.2,97,0,69,,,,,,
2024-04-26 10:40:00,1007.60,48.0,47.2,96,0,0,1007.68,49.6,48.4,95,,228
2024-04-26 10:45:00,1007.70,49.0,48.2,96,0,0,1007.40,49.6,45.0,84,,230
2024-04-26 10:50:00,1007.70,49.0,48.2,96,0,0,1007.40,49.6,45.0,84,,230
2024-04-26 11:15:00,1007.90,49.0,48.2,96,0,69,,,,,,
2024-04-26 11:30:00,1008.00,49.0,48.2,96,0,69,,,,,,
2024-04-26 11:40:00,1008.10,49.0,48.2,96,0,107,1008.15,49.6,48.4,95,226.1,183
2024-04-26 11:45:00,1008.10,49.0,48.2,96,1,105,1007.87,49.6,44.9,83,,213
2024-04-26 11:50:00,1008.20,49.0,48.2,96,1,128,1007.87,49.6,44.9,83,,213
2024-04-26 11:55:00,1008.30,49.0,48.2,96,1,143,1007.87,49.6,44.9,83,,213
2024-04-26 12:00:00,1008.30,49.0,48.2,96,1,175,,,,,,
2024-04-26 12:15:00,1008.50,49.0,47.9,96,0,164,,,,,,
2024-04-26 12:30:00,1008.50,49.0,47.9,96,1,113,,,,,,
2024-04-26 12:40:00,1008.50,49.0,47.6,94,2,101,1008.61,49.5,48.4,95,,209
2024-04-26 12:45:00,1008.60,49.0,47.6,94,2,148,1008.33,49.5,45.1,84,,213
2024-04-26 12:50:00,1008.60,49.0,47.6,94,1,96,1008.33,49.5,45.1,84,,213
2024-04-26 12:55:00,1008.60,49.0,47.6,94,1,107,1008.33,49.5,45.1,84,,213
2024-04-26 13:00:00,,49.0,47.6,94,133,92,,,,,,
2024-04-26 13:15:00,1008.80,48.0,46.9,95,0,88,,,,,,
2024-04-26 13:30:00,1008.90,48.0,46.9,95,0,81,,,,,,
2024-04-26 13:45:00,1009.10,48.0,47.2,97,0,81,,,,,,
2024-04-26 13:50:00,1009.10,48.0,47.2,97,0,81,,,,,,
2024-04-26 14:10:00,1009.40,48.0,47.2,97,0,77,,,,,,
2024-04-26 14:25:00,1009.50,49.0,48.2,96,0,81,,,,,,
2024-04-26 14:45:00,1009.50,49.0,48.2,96,1,61,,,,,,
2024-04-26 15:00:00,1009.70,49.0,48.2,96,0,61,,,,,,
2024-04-26 15:15:00,1009.90,49.0,48.2,96,0,116,,,,,,
2024-04-26 15:30:00,1010.00,49.0,48.2,96,0,116,,,,,,
2024-04-26 15:45:00,1010.10,50.0,49.2,96,0,116,,,,,,
2024-04-26 16:00:00,1010.30,50.0,49.2,96,0,76,,,,,,
2024-04-26 16:15:00,1010.40,51.0,49.9,96,0,76,,,,,,
2024-04-26 16:30:00,1010.60,52.0,50.9,95,0,74,,,,,,
2024-04-26 16:40:00,1010.80,51.0,49.6,95,0,58,,,,,,
2024-04-26 17:00:00,1011.00,52.0,49.5,90,3,123,,,,,,
2024-04-26 17:15:00,1011.00,52.0,48.9,89,5,111,,,,,,
2024-04-26 17:20:00,1011.00,52.0,48.6,88,3,86,,,,,,
2024-04-26 17:40:00,1011.10,53.0,49.2,86,4,164,,,,,,
2024-04-26 18:00:00,1011.10,53.0,48.9,85,4,161,,,,,,
2024-04-26 18:15:00,1011.30,53.0,48.9,85,3,105,,,,,,
2024-04-26 18:30:00,1011.40,53.0,48.3,83,3,125,,,,,,
2024-04-26 18:45:00,1011.40,54.0,48.6,82,3,55,,,,,,
2024-04-26 19:00:00,1011.50,55.0,48.6,79,5,137,,,,,,
2024-04-26 19:15:00,1011.50,55.0,48.9,79,5,90,,,,,,
2024-04-26 19:25:00,1011.40,56.0,48.9,76,4,86,,,,,,
2024-04-26 19:45:00,1011.50,55.0,48.3,78,5,119,,,,,,
2024-04-26 20:00:00,1011.60,55.0,49.3,81,1,232,,,,,,
2024-04-26 20:15:00,1011.60,54.0,48.6,82,2,221,,,,,,
2024-04-26 20:30:00,1011.60,53.0,48.6,84,0,244,,,,,,
2024-04-26 20:45:00,1011.60,54.0,49.0,82,0,196,,,,,,
2024-04-26 21:00:00,1011.60,56.0,49.6,79,0,96,,,,,,
2024-04-26 21:10:00,1011.60,58.0,49.0,71,2,192,,,,,,
2024-04-26 21:30:00,1011.70,56.0,47.8,74,1,180,,,,,,
2024-04-26 21:45:00,1011.70,55.0,48.3,78,0,258,,,,,,
2024-04-26 22:00:00,1011.60,56.0,48.9,76,1,100,,,,,,
2024-04-26 22:15:00,1011.60,56.0,49.2,78,0,138,,,,,,
2024-04-26 22:30:00,1011.60,56.0,48.2,75,0,122,,,,,,
2024-04-26 22:45:00,1011.50,58.0,50.1,75,1,196,,,,,,
2024-04-26 23:00:00,1011.60,58.0,49.8,74,2,165,,,,,,
2024-04-26 23:15:00,1011.50,57.0,47.3,69,0,221,,,,,,
2024-04-26 23:25:00,1011.60,58.0,48.6,71,1,145,,,,,,
2024-04-26 23:45:00,1011.50,59.0,49.2,70,2,126,,,,,,
2024-04-27 00:15:00,1011.60,60.0,48.6,66,2,216,,,,,,
2024-04-27 00:25:00,1011.70,60.0,48.6,66,3,225,,,,,,
2024-04-27 00:40:00,1011.80,60.0,47.5,63,1,236,1011.86,58.8,48.8,69,,198
2024-04-27 00:45:00,1011.80,60.0,47.5,63,2,170,1011.52,58.8,49.8,71,,213
2024-04-27 00:50:00,1011.80,60.0,48.8,66,2,236,1011.52,58.8,49.8,71,,213
2024-04-27 00:55:00,1011.90,60.0,47.1,62,2,224,1011.52,58.8,49.8,71,,213
2024-04-27 01:00:00,1011.90,59.0,46.8,64,2,207,,,,,,
2024-04-27 01:15:00,1011.80,59.0,47.6,65,1,208,,,,,,
2024-04-27 01:30:00,1011.90,58.0,47.1,66,2,238,,,,,,
2024-04-27 01:45:00,1011.80,58.0,48.4,70,2,263,1011.63,58.1,49.4,72,,213
2024-04-27 01:50:00,1011.80,58.0,49.1,72,1,237,1011.63,58.1,49.4,72,,213
2024-04-27 01:55:00,1011.80,58.0,48.8,71,3,180,1011.63,58.1,49.4,72,,213
2024-04-27 02:00:00,1011.80,57.0,47.7,71,2,266,,,,,,
2024-04-27 02:15:00,1011.70,57.0,48.8,73,2,194,,,,,,
2024-04-27 02:30:00,1011.70,57.0,48.8,73,0,204,,,,,,
2024-04-27 02:40:00,1011.70,56.0,49.0,77,0,204,1011.89,56.6,49.6,77,,210
2024-04-27 02:45:00,1011.70,56.0,49.0,77,0,204,1011.59,56.6,49.1,75,,213
2024-04-27 02:50:00,1011.70,55.0,48.3,78,0,204,1011.59,56.6,49.1,75,,213
2024-04-27 02:55:00,1011.80,55.0,49.0,80,0,0,1011.59,56.6,49.1,75,,230
2024-04-27 03:00:00,1011.70,54.0,48.6,82,0,204,,,,,,
2024-04-27 03:10:00,1011.80,53.0,48.6,84,0,204,,,,,,
2024-04-27 03:30:00,1012.00,51.0,47.6,87,0,204,,,,,,
2024-04-27 03:45:00,1012.10,50.0,47.1,89,0,0,1012.10,52.9,46.9,79,,230
2024-04-27 03:50:00,1012.20,50.0,47.4,90,0,0,1012.10,52.9,46.8,79,,230
2024-04-27 03:55:00,1012.30,50.0,47.4,90,0,0,1012.10,52.9,46.8,79,,230
2024-04-27 04:00:00,1012.30,50.0,47.8,92,0,204,,,,,,
2024-04-27 04:15:00,1012.40,49.0,46.8,92,0,204,,,,,,
2024-04-27 04:30:00,1012.60,48.0,46.1,92,0,204,,,,,,
2024-04-27 04:40:00,1012.50,48.0,46.0,92,0,0,1012.59,50.7,47.1,87,,228
2024-04-27 04:45:00,1012.50,48.0,46.0,92,0,0,1012.62,50.7,45.5,82,,230
2024-04-27 04:50:00,1012.60,48.0,46.3,93,0,0,1012.62,50.7,45.5,82,,230
2024-04-27 04:55:00,1012.60,47.0,45.3,93,0,0,1012.62,50.7,45.5,82,,230
2024-04-27 05:00:00,1012.70,47.0,45.4,93,0,204,,,,,,
2024-04-27 05:10:00,1012.70,47.0,45.4,93,0,204,,,,,,
2024-04-27 05:30:00,1012.80,47.0,45.6,94,0,204,,,,,,
2024-04-27 05:40:00,1012.90,47.0,45.6,94,0,0,1012.52,50.0,46.5,87,,227
2024-04-27 05:45:00,1013.00,47.0,45.6,94,0,0,1012.52,50.0,44.0,79,,230
2024-04-27 06:00:00,1013.10,48.0,46.9,95,0,204,,,,,,
2024-04-27 06:10:00,1013.10,48.0,46.6,95,0,204,,,,,,
2024-04-27 06:25:00,1013.00,48.0,46.6,95,0,204,,,,,,
2024-04-27 06:40:00,1012.90,48.0,46.6,94,0,0,1012.61,50.3,46.9,88,,227
2024-04-27 06:50:00,1012.90,48.0,46.6,94,0,0,1012.61,50.3,43.5,77,,230
2024-04-27 06:55:00,1012.80,49.0,47.6,94,0,204,1012.61,50.4,45.3,82,,213
2024-04-27 07:00:00,1012.90,49.0,47.6,94,0,204,,,,,,
2024-04-27 07:15:00,1012.80,49.0,47.4,94,0,204,,,,,,
2024-04-27 07:30:00,1012.90,49.0,47.6,94,0,204,,,,,,
2024-04-27 07:40:00,1013.00,49.0,47.6,94,0,0,1012.78,50.6,47.0,87,,228
2024-04-27 07:45:00,1013.00,49.0,47.6,94,0,0,1012.78,50.6,43.5,76,,230
2024-04-27 07:50:00,1013.00,49.0,47.6,94,0,0,1012.78,50.6,43.5,76,,230
2024-04-27 07:55:00,1013.10,49.0,47.6,94,0,0,1012.78,50.6,45.2,81,,230
2024-04-27 08:00:00,1013.10,49.0,47.6,94,0,187,,,,,,
2024-04-27 08:15:00,1013.00,49.0,47.4,94,0,187,,,,,,
2024-04-27 08:30:00,1013.10,50.0,48.1,93,0,187,,,,,,
2024-04-27 08:40:00,1013.10,50.0,48.0,92,0,0,1012.78,51.3,48.1,89,,220
2024-04-27 08:45:00,1013.10,50.0,47.7,91,0,0,1012.78,51.3,45.6,80,,230
2024-04-27 08:50:00,1013.00,50.0,47.7,91,0,187,1012.78,51.3,45.6,80,,213
2024-04-27 08:55:00,1013.00,51.0,48.7,91,0,187,1012.78,51.3,45.6,80,,213
2024-04-27 09:00:00,1013.10,51.0,48.5,90,0,207,,,,,,
2024-04-27 09:15:00,1013.00,51.0,47.9,88,2,164,,,,,,
2024-04-27 09:30:00,1013.00,51.0,47.0,85,2,175,,,,,,
2024-04-27 09:40:00,1012.80,51.0,47.0,85,2,157,1012.66,51.3,48.1,88,,206
2024-04-27 09:45:00,1012.80,51.0,47.0,85,2,196,1012.66,51.3,46.5,83,,213
2024-04-27 09:50:00,1012.90,51.0,47.0,85,2,200,1012.66,51.3,46.5,83,,213
2024-04-27 10:15:00,1012.80,52.0,47.9,85,3,147,,,,,,
2024-04-27 10:30:00,1012.90,52.0,48.2,86,6,196,,,,,,
2024-04-27 10:40:00,1012.80,51.0,47.2,86,6,107,1012.55,51.1,48.1,89,,205
2024-04-27 10:45:00,1012.90,51.0,47.2,86,3,186,1012.55,51.1,46.8,85,,213
2024-04-27 10:50:00,1013.00,51.0,47.2,86,3,153,1012.55,51.1,46.8,85,,213
2024-04-27 10:55:00,1012.90,51.0,47.2,86,5,161,1012.55,51.1,46.8,85,,213
2024-04-27 11:00:00,1013.00,51.0,47.3,87,4,153,,,,,,
2024-04-27 11:15:00,1013.00,51.0,47.3,87,4,121,,,,,,
2024-04-27 11:25:00,1013.00,51.0,47.0,85,5,202,,,,,,
2024-04-27 11:40:00,1013.10,51.0,46.6,84,6,130,1012.64,50.4,47.3,89,,198
2024-04-27 11:45:00,1013.00,51.0,46.6,84,4,147,1012.68,50.4,46.4,86,,213
2024-04-27 11:55:00,1013.00,51.0,46.6,84,6,167,1012.68,50.4,46.4,86,,213
2024-04-27 12:00:00,1013.00,51.0,46.6,84,5,167,,,,,,
2024-04-27 12:15:00,1013.00,51.0,46.3,84,7,96,,,,,,
2024-04-27 12:30:00,1012.90,51.0,46.3,84,5,118,,,,,,
2024-04-27 12:40:00,1013.00,50.0,45.7,84,5,202,1012.51,49.8,46.4,88,,209
2024-04-27 12:50:00,1013.00,50.0,46.6,87,6,177,1012.51,49.8,46.0,86,,213
2024-04-27 13:00:00,1012.90,50.0,46.6,88,4,117,,,,,,
2024-04-27 13:15:00,1012.70,49.0,46.8,92,3,194,,,,,,
2024-04-27 13:30:00,1012.60,49.0,47.1,92,4,148,,,,,,
2024-04-27 13:45:00,1012.60,49.0,47.4,94,1,182,,,,,,
2024-04-27 13:55:00,1012.70,49.0,47.4,94,3,191,,,,,,
2024-04-27 14:15:00,1012.70,49.0,47.1,92,3,219,,,,,,
2024-04-27 14:30:00,1012.90,49.0,47.4,94,2,154,,,,,,
2024-04-27 14:45:00,1013.00,48.0,46.4,94,2,202,,,,,,
2024-04-27 15:00:00,1013.20,48.0,46.6,95,1,147,,,,,,
2024-04-27 15:15:00,1013.40,48.0,46.6,95,2,151,,,,,,
2024-04-27 15:30:00,1013.70,48.0,46.4,94,1,145,,,,,,
2024-04-27 15:45:00,1013.70,48.0,46.4,94,6,121,,,,,,
2024-04-27 16:00:00,1013.90,48.0,46.4,94,4,138,,,,,,
2024-04-27 16:15:00,1013.80,48.0,46.4,94,1,196,,,,,,
2024-04-27 16:25:00,1013.80,48.0,46.4,94,2,138,,,,,,
2024-04-27 16:45:00,1013.80,48.0,46.4,94,1,98,,,,,,
2024-04-27 16:55:00,1013.80,48.0,46.1,92,2,98,,,,,,
2024-04-27 17:15:00,1014.00,48.0,46.1,92,2,123,,,,,,
2024-04-27 17:30:00,1014.10,48.0,46.1,92,2,131,,,,,,
2024-04-27 17:45:00,1014.10,48.0,46.4,94,1,144,,,,,,
2024-04-27 18:00:00,1014.00,48.0,46.1,92,0,153,,,,,,
2024-04-27 18:15:00,1014.30,48.0,46.1,92,2,134,,,,,,
2024-04-27 18:30:00,1014.40,49.0,47.4,94,2,109,,,,,,
2024-04-27 18:45:00,1014.60,48.0,46.6,95,2,180,,,,,,
2024-04-27 19:00:00,1014.60,48.0,46.4,94,1,169,,,,,,
2024-04-27 19:15:00,1014.60,48.0,46.4,94,2,139,,,,,,
2024-04-27 19:30:00,1014.70,48.0,46.1,92,7,141,,,,,,
2024-04-27 19:45:00,1014.50,48.0,46.1,92,4,192,,,,,,
2024-04-27 20:00:00,1014.40,49.0,45.9,88,5,133,,,,,,
2024-04-27 20:15:00,1014.30,51.0,47.0,85,6,111,,,,,,
2024-04-27 20:30:00,1014.10,50.0,46.0,86,6,132,,,,,,
2024-04-27 20:45:00,1014.10,51.0,46.6,84,6,110,,,,,,
2024-04-27 21:00:00,1014.10,50.0,45.0,82,6,128,,,,,,
2024-04-27 21:15:00,1014.00,51.0,46.3,84,4,103,,,,,,
2024-04-27 21:30:00,1014.00,51.0,45.7,81,7,118,,,,,,
2024-04-27 21:45:00,1013.90,50.0,44.1,80,6,190,,,,,,
2024-04-27 22:00:00,1013.80,51.0,44.4,77,9,123,,,,,,
2024-04-27 22:15:00,1013.90,51.0,44.0,77,6,113,,,,,,
2024-04-27 22:30:00,1013.80,51.0,43.7,75,7,127,,,,,,
2024-04-27 22:40:00,1013.80,51.0,43.4,75,8,140,,,,,,
2024-04-27 23:00:00,1013.60,51.0,43.4,75,5,177,,,,,,
2024-04-27 23:15:00,1013.50,51.0,43.0,74,6,63,,,,,,
2024-04-27 23:25:00,1013.50,51.0,43.4,75,6,96,,,,,,
2024-04-27 23:40:00,1013.50,51.0,43.0,74,3,96,,,,,,
2024-04-28 00:00:00,1013.40,52.0,43.7,73,6,109,1012.95,51.3,43.7,75,6.8,145
2024-04-28 00:05:00,1013.40,52.0,43.7,73,10,101,1012.95,51.3,43.7,75,6.8,145
2024-04-28 00:10:00,1013.30,51.0,42.7,73,7,151,1012.95,51.3,43.7,75,6.8,145
2024-04-28 00:15:00,1013.30,52.0,43.7,73,5,125,1012.95,51.3,43.7,75,6.8,145
2024-04-28 00:20:00,1013.40,52.0,44.1,74,4,121,1012.95,51.3,43.7,75,6.8,145
2024-04-28 00:25:00,1013.30,52.0,44.1,74,4,109,1012.95,51.3,43.7,75,6.8,145
2024-04-28 00:30:00,1013.30,52.0,44.1,74,7,135,1012.95,51.3,43.7,75,6.8,145
2024-04-28 00:35:00,1013.30,52.0,43.7,73,7,141,1012.95,51.3,43.7,75,6.8,145
2024-04-28 00:45:00,1013.30,52.0,43.7,73,6,101,1012.92,51.5,44.1,75,4.4,159
2024-04-28 00:55:00,1013.30,52.0,43.7,73,6,114,1012.92,51.5,44.1,75,4.4,159
2024-04-28 01:00:00,1013.30,52.0,43.7,73,5,88,1012.92,51.5,44.1,75,4.4,159
2024-04-28 01:05:00,1013.30,52.0,43.7,73,5,111,1012.92,51.5,44.1,75,4.4,159
2024-04-28 01:10:00,1013.20,52.0,43.7,73,7,111,1012.92,51.5,44.1,75,4.4,159
2024-04-28 01:15:00,1013.30,52.0,43.7,73,6,135,1012.79,51.5,44.1,75,4.4,159
2024-04-28 01:20:00,1013.20,52.0,44.1,74,6,123,1012.79,51.5,44.1,75,4.4,159
2024-04-28 01:25:00,1013.10,51.0,43.4,75,5,140,1012.79,51.5,44.1,75,4.4,159
2024-04-28 01:30:00,1013.10,51.0,43.1,74,6,132,1012.79,51.5,44.1,75,4.4,159
2024-04-28 01:35:00,1013.10,51.0,43.1,74,6,86,1012.79,51.5,44.1,75,4.4,159
2024-04-28 01:40:00,1013.10,51.0,43.1,74,8,121,1012.47,51.5,44.3,76,5.1,155
2024-04-28 01:45:00,1013.10,52.0,44.1,74,8,106,1012.47,51.5,44.3,76,5.1,155
2024-04-28 01:50:00,1013.00,52.0,44.1,74,7,132,1012.47,51.5,44.3,76,5.1,155
2024-04-28 01:55:00,1012.90,52.0,44.1,74,6,130,1012.47,51.5,44.3,76,5.1,155
2024-04-28 02:00:00,1012.80,52.0,44.1,74,7,114,1012.55,51.5,44.3,76,5.1,155
2024-04-28 02:05:00,1012.80,52.0,44.1,74,7,109,1012.47,51.5,44.3,76,5.1,155
2024-04-28 02:10:00,1012.90,52.0,44.1,74,5,129,1012.47,51.5,44.3,76,5.1,155
2024-04-28 02:15:00,1012.90,52.0,43.7,73,9,186,1012.53,51.5,44.3,76,5.1,155
2024-04-28 02:25:00,1012.80,52.0,44.1,74,6,160,1012.53,51.5,44.3,76,5.1,155
2024-04-28 02:30:00,1012.70,52.0,44.1,74,6,121,1012.53,51.5,44.3,76,5.1,155
2024-04-28 02:35:00,1012.80,52.0,44.1,74,5,207,1012.53,51.5,44.3,76,5.1,155
2024-04-28 02:40:00,1012.80,52.0,44.1,74,7,139,1012.81,51.5,44.9,77,5.5,170
2024-04-28 02:45:00,1012.80,52.0,44.1,74,8,126,1012.74,51.5,44.9,77,5.5,170
2024-04-28 02:50:00,1012.80,52.0,44.1,74,8,144,1012.74,51.5,44.9,77,5.5,170
2024-04-28 02:55:00,1012.90,52.0,44.1,74,8,134,1012.74,51.5,44.9,77,5.5,170
2024-04-28 03:05:00,1012.90,52.0,44.1,74,7,138,1012.74,51.5,44.9,77,5.5,170
2024-04-28 03:10:00,1013.00,52.0,44.1,74,6,136,1012.74,51.5,44.9,77,5.5,170
2024-04-28 03:15:00,1013.10,52.0,44.1,74,6,129,1012.82,51.5,44.9,77,5.5,170
2024-04-28 03:20:00,1013.20,52.0,44.1,74,6,126,1012.82,51.5,44.9,77,5.5,170
2024-04-28 03:25:00,1013.20,52.0,44.1,74,8,191,1012.82,51.5,44.9,77,5.5,170
2024-04-28 03:30:00,1013.20,52.0,44.4,75,6,142,1012.82,51.5,44.9,77,5.5,170
2024-04-28 03:40:00,1013.30,52.0,44.4,75,3,117,1013.16,51.5,45.3,79,6.6,174
2024-04-28 03:50:00,1013.40,52.0,44.7,76,6,136,1013.09,51.5,45.3,79,6.6,174
2024-04-28 03:55:00,1013.40,52.0,44.7,76,4,202,1013.09,51.5,45.3,79,6.6,174
2024-04-28 04:00:00,1013.40,52.0,44.7,76,6,172,1013.09,51.5,45.3,79,6.6,174
2024-04-28 04:05:00,1013.30,52.0,44.7,76,8,119,1013.09,51.5,45.3,79,6.6,174
2024-04-28 04:10:00,1013.40,52.0,44.7,76,5,133,1013.09,51.5,45.3,79,6.6,174
2024-04-28 04:15:00,1013.40,52.0,44.7,76,6,110,1013.09,51.5,45.3,79,6.6,174
2024-04-28 04:25:00,1013.50,52.0,45.1,77,6,136,1013.09,51.5,45.3,79,6.6,174
2024-04-28 04:30:00,1013.60,52.0,45.1,77,4,90,1013.09,51.5,45.3,79,6.6,174
2024-04-28 04:35:00,1013.60,52.0,45.4,78,5,136,1013.09,51.5,45.3,79,6.6,174
2024-04-28 04:40:00,1013.70,52.0,45.7,79,3,178,1013.48,51.0,45.4,81,4.9,175
2024-04-28 04:45:00,1013.70,52.0,45.7,79,3,125,1013.48,51.0,45.4,81,4.9,175
2024-04-28 04:50:00,1013.70,52.0,45.7,79,6,139,1013.48,51.0,45.4,81,4.9,175
2024-04-28 04:55:00,1013.70,52.0,45.4,78,7,158,1013.48,51.0,45.4,81,4.9,175
2024-04-28 05:00:00,1013.70,52.0,45.7,79,6,136,1013.48,51.0,45.4,81,4.9,175
2024-04-28 05:05:00,1013.80,51.0,44.8,79,6,121,1013.48,51.0,45.4,81,4.9,175
2024-04-28 05:10:00,1013.80,52.0,45.7,79,6,132,1013.48,51.0,45.4,81,4.9,175
2024-04-28 05:20:00,1013.90,51.0,44.8,79,4,153,1013.48,51.0,45.4,81,4.9,175
2024-04-28 05:30:00,1013.90,51.0,44.8,79,3,128,1013.48,51.0,45.4,81,4.9,175
2024-04-28 05:40:00,1013.90,51.0,45.1,80,4,117,1013.77,49.8,46.4,88,3.6,166
2024-04-28 05:55:00,1014.00,51.0,45.4,81,2,137,1013.79,49.8,46.4,88,3.6,166
2024-04-28 06:00:00,1014.00,51.0,45.7,82,6,142,1013.79,49.8,46.4,88,3.6,166
2024-04-28 06:05:00,1014.10,51.0,45.7,82,4,161,1013.77,49.8,46.4,88,3.6,166
2024-04-28 06:10:00,1014.10,51.0,46.0,83,3,112,1013.77,49.8,46.4,88,3.6,166
2024-04-28 06:15:00,1014.10,50.0,45.4,83,2,209,1013.77,49.8,46.4,88,3.6,166
2024-04-28 06:30:00,1014.20,50.0,46.0,85,0,158,1013.77,49.8,46.4,88,3.6,166
2024-04-28 06:35:00,1014.10,50.0,46.0,85,4,90,1013.79,49.8,46.4,88,3.6,166
2024-04-28 06:40:00,1014.20,50.0,46.0,85,2,165,1014.08,49.3,47.7,94,2.5,187
2024-04-28 06:45:00,1014.20,50.0,46.3,86,3,125,1014.08,49.3,47.7,94,2.5,187
2024-04-28 06:50:00,1014.30,50.0,46.3,86,2,141,1014.08,49.3,47.7,94,2.5,187
2024-04-28 06:55:00,1014.30,50.0,46.3,86,2,124,1014.08,49.3,47.7,94,2.5,187
2024-04-28 07:15:00,1014.50,49.0,45.9,88,0,165,1014.08,49.3,47.7,94,2.5,187
2024-04-28 07:20:00,1014.50,49.0,46.2,89,0,0,1014.08,49.3,47.7,94,2.5,205
2024-04-28 07:30:00,1014.50,49.0,46.2,89,2,59,1014.08,49.3,47.7,94,2.5,187
2024-04-28 07:40:00,1014.60,49.0,46.5,90,0,125,1014.27,48.6,47.7,96,2.4,168
2024-04-28 07:45:00,1014.70,49.0,46.7,91,0,142,1014.27,48.6,47.7,96,2.4,168
2024-04-28 07:50:00,1014.60,49.0,46.7,91,1,134,1014.27,48.6,47.7,96,2.4,168
2024-04-28 07:55:00,1014.60,49.0,47.0,92,1,179,1014.27,48.6,47.7,96,2.4,168
2024-04-28 08:00:00,1014.70,49.0,47.0,92,0,179,1014.27,48.6,47.7,96,2.4,168
2024-04-28 08:05:00,1014.70,49.0,47.0,92,1,138,1014.27,48.6,47.7,96,2.4,168
2024-04-28 08:10:00,1014.60,49.0,47.3,93,2,104,1014.27,48.6,47.7,96,2.4,168
2024-04-28 08:20:00,1014.60,49.0,47.3,93,2,101,1014.27,48.6,47.7,96,2.4,168
2024-04-28 08:30:00,1014.60,49.0,47.6,94,0,154,1014.27,48.6,47.7,96,2.4,168
2024-04-28 08:40:00,1014.60,49.0,47.3,93,1,155,1014.38,48.4,47.3,96,1.9,168
2024-04-28 08:45:00,1014.60,49.0,47.3,93,1,111,1014.38,48.4,47.3,96,1.9,168
2024-04-28 08:50:00,1014.60,49.0,47.3,93,0,163,1014.38,48.4,47.3,96,1.9,168
2024-04-28 09:00:00,1014.60,49.0,47.3,93,1,131,1014.38,48.4,47.3,96,1.9,168
2024-04-28 09:05:00,1014.70,49.0,47.3,93,0,190,1014.38,48.4,47.3,96,1.9,168
2024-04-28 09:10:00,1014.70,49.0,47.3,93,0,209,1014.38,48.4,47.3,96,1.9,168
2024-04-28 09:20:00,1014.80,49.0,47.0,92,2,103,1014.38,48.4,47.3,96,1.9,168
2024-04-28 09:30:00,1014.80,49.0,46.7,91,1,156,1014.38,48.4,47.3,96,1.9,168
2024-04-28 09:35:00,1014.80,49.0,46.7,91,0,168,1014.38,48.4,47.3,96,1.9,168
2024-04-28 09:40:00,1014.80,49.0,46.7,91,0,122,1014.72,47.4,46.1,95,3.0,182
2024-04-28 09:45:00,1014.80,49.0,46.7,91,0,163,1014.70,47.4,46.1,95,3.0,182
2024-04-28 09:50:00,1014.90,48.0,45.7,91,1,96,1014.70,47.4,46.1,95,3.0,182
2024-04-28 09:55:00,1015.00,48.0,45.7,91,1,123,1014.70,47.4,46.1,95,3.0,182
2024-04-28 10:00:00,1015.00,48.0,45.7,91,3,126,1014.70,47.4,46.1,95,3.0,182
2024-04-28 10:05:00,1015.00,48.0,45.7,91,1,113,1014.70,47.4,46.1,95,3.0,182
2024-04-28 10:10:00,1015.00,48.0,45.7,91,1,91,1014.70,47.4,46.1,95,3.0,182
2024-04-28 10:15:00,1015.10,48.0,45.7,91,2,137,1014.70,47.4,46.1,95,3.0,182
2024-04-28 10:20:00,1015.20,48.0,45.5,90,1,116,1014.70,47.4,46.1,95,3.0,182
2024-04-28 10:25:00,1015.30,48.0,45.5,90,2,111,1014.70,47.4,46.1,95,3.0,182
2024-04-28 10:30:00,1015.30,48.0,45.2,89,5,143,1014.70,47.4,46.1,95,3.0,182
2024-04-28 10:35:00,1015.30,47.0,44.5,90,4,122,1014.70,47.4,46.1,95,3.0,182
2024-04-28 10:40:00,1015.30,47.0,44.2,89,2,136,1014.85,46.5,44.9,94,2.9,165
2024-04-28 10:45:00,1015.30,47.0,44.2,89,1,132,1014.93,46.5,44.9,94,2.9,165
2024-04-28 10:50:00,1015.40,47.0,44.5,90,1,130,1014.93,46.5,44.9,94,2.9,165
2024-04-28 11:00:00,1015.40,47.0,44.5,90,0,117,1014.93,46.5,44.9,94,2.9,165
2024-04-28 11:05:00,1015.40,47.0,44.8,91,0,117,1014.93,46.5,44.9,94,2.9,165
2024-04-28 11:15:00,1015.40,46.0,43.8,91,0,207,1014.93,46.4,44.9,94,2.9,165
2024-04-28 11:20:00,1015.50,46.0,43.8,91,2,171,1014.93,46.4,44.9,94,2.9,165
2024-04-28 11:25:00,1015.50,46.0,43.8,91,3,126,1014.93,46.4,44.9,94,2.9,165
2024-04-28 11:30:00,1015.40,46.0,43.5,90,0,124,1014.93,46.4,44.9,94,2.9,165
2024-04-28 11:35:00,1015.40,46.0,43.5,90,1,111,1014.93,46.4,44.9,94,2.9,165
2024-04-28 11:40:00,1015.50,46.0,43.5,90,1,97,1014.86,45.9,44.6,94,1.4,156
2024-04-28 11:45:00,1015.50,46.0,43.5,90,2,92,1014.86,45.9,44.6,94,1.4,156
2024-04-28 11:50:00,1015.50,46.0,43.5,90,2,99,1014.86,45.9,44.6,94,1.4,156
2024-04-28 11:55:00,1015.40,46.0,43.5,90,1,103,1014.86,45.9,44.6,94,1.4,156
2024-04-28 12:00:00,1015.40,46.0,43.8,91,0,88,1014.86,45.9,44.6,94,1.4,156
2024-04-28 12:05:00,1015.40,46.0,43.8,91,0,88,1014.86,45.9,44.6,94,1.4,156
2024-04-28 12:10:00,1015.40,46.0,43.8,91,0,94,1014.86,45.9,44.6,94,1.4,156
2024-04-28 12:15:00,1015.40,46.0,44.0,92,0,86,1014.86,45.9,44.6,94,1.4,156
2024-04-28 12:20:00,1015.40,46.0,44.0,92,0,86,1014.86,45.9,44.6,94,1.4,156
2024-04-28 12:25:00,1015.40,46.0,44.0,92,0,0,1014.86,45.9,44.6,94,1.4,174
2024-04-28 12:30:00,1015.40,46.0,44.0,92,1,118,1014.86,45.9,44.6,94,1.4,156
2024-04-28 12:35:00,1015.30,46.0,44.0,92,0,118,1014.86,45.9,44.6,94,1.4,156
2024-04-28 12:40:00,1015.30,46.0,44.0,92,0,129,1015.05,46.2,44.8,95,1.4,164
2024-04-28 12:45:00,1015.30,46.0,44.0,92,0,129,1015.05,46.2,44.8,95,1.4,164
2024-04-28 12:55:00,1015.30,46.0,43.8,91,0,0,1015.05,46.2,44.8,95,1.4,182
2024-04-28 13:00:00,1015.40,46.0,44.0,92,0,0,1015.05,46.2,44.8,95,1.4,182
2024-04-28 13:05:00,1015.40,46.0,44.0,92,0,0,1014.96,46.2,44.8,95,1.4,182
2024-04-28 13:10:00,1015.40,46.0,44.0,92,1,87,1014.96,46.2,44.8,95,1.4,164
2024-04-28 13:15:00,1015.40,46.0,44.0,92,1,73,1015.05,46.2,44.8,95,1.4,164
2024-04-28 13:20:00,1015.40,46.0,44.3,93,0,73,1015.05,46.2,44.8,95,1.4,164
2024-04-28 13:25:00,1015.50,46.0,44.3,93,0,73,1015.05,46.2,44.8,95,1.4,164
2024-04-28 13:30:00,1015.40,46.0,44.3,93,2,78,1014.96,46.2,44.8,95,1.4,164
2024-04-28 13:35:00,1015.40,46.0,44.6,94,1,106,1014.96,46.2,44.8,95,1.4,164
2024-04-28 13:40:00,1015.50,46.0,44.6,94,1,105,1015.43,46.2,44.6,94,1.9,176
2024-04-28 13:45:00,1015.60,46.0,44.6,94,1,105,1015.41,46.2,44.6,94,1.9,176
2024-04-28 13:50:00,1015.60,46.0,44.6,94,1,130,1015.41,46.2,44.6,94,1.9,176
2024-04-28 13:55:00,1015.60,46.0,44.3,93,1,101,1015.41,46.2,44.6,94,1.9,176
2024-04-28 14:00:00,1015.70,46.0,44.3,93,1,92,1015.32,46.2,44.6,94,1.9,176
2024-04-28 14:05:00,1015.70,46.0,44.3,93,2,138,1015.41,46.2,44.6,94,1.9,176
2024-04-28 14:10:00,1015.70,46.0,44.3,93,2,105,1015.41,46.2,44.6,94,1.9,176
2024-04-28 14:15:00,1015.70,46.0,44.0,92,1,105,1015.32,46.2,44.6,94,1.9,176
2024-04-28 14:25:00,1015.80,46.0,43.8,91,2,128,1015.32,46.2,44.6,94,1.9,176
2024-04-28 14:30:00,1015.80,46.0,43.8,91,2,125,1015.32,46.2,44.6,94,1.9,176
2024-04-28 14:35:00,1015.90,46.0,43.8,91,1,132,1015.32,46.2,44.6,94,1.9,176
2024-04-28 14:40:00,1015.80,47.0,44.8,91,1,126,1015.67,46.4,44.2,92,4.6,174
2024-04-28 14:45:00,1015.80,47.0,44.5,90,3,116,1015.59,46.4,44.2,92,4.6,174
2024-04-28 14:50:00,1015.90,47.0,44.5,90,1,136,1015.59,46.4,44.2,92,4.6,174
2024-04-28 14:55:00,1015.90,47.0,44.2,89,4,128,1015.59,46.4,44.2,92,4.6,174
2024-04-28 15:00:00,1016.00,47.0,44.2,89,4,120,1015.59,46.4,44.2,92,4.6,174
2024-04-28 15:05:00,1015.90,47.0,44.2,89,3,157,1015.59,46.4,44.2,92,4.6,174
2024-04-28 15:10:00,1015.90,47.0,43.9,88,5,90,1015.59,46.4,44.2,92,4.6,174
2024-04-28 15:15:00,1016.00,47.0,43.9,88,4,144,1015.59,46.4,44.2,92,4.6,174
2024-04-28 15:20:00,1016.10,47.0,43.6,87,3,153,1015.59,46.4,44.2,92,4.6,174
2024-04-28 15:25:00,1016.20,47.0,43.6,87,5,153,1015.59,46.4,44.2,92,4.6,174
2024-04-28 15:30:00,1016.20,47.0,43.9,88,2,153,1015.59,46.4,44.2,92,4.6,174
2024-04-28 15:35:00,1016.20,47.0,43.6,87,5,132,1015.59,46.4,44.2,92,4.6,174
2024-04-28 15:40:00,1016.10,47.0,43.6,87,6,140,1015.93,45.9,44.3,93,5.1,177
2024-04-28 15:45:00,1016.20,47.0,43.6,87,6,128,1015.93,45.9,44.3,93,5.1,177
2024-04-28 15:50:00,1016.20,47.0,43.9,88,2,124,1015.93,45.9,44.3,93,5.1,177
2024-04-28 15:55:00,1016.30,47.0,43.9,88,5,110,1015.93,45.9,44.3,93,5.1,177
2024-04-28 16:00:00,1016.30,47.0,43.9,88,5,116,1015.93,45.9,44.3,93,5.1,177
2024-04-28 16:05:00,1016.30,47.0,44.2,89,5,144,1015.93,45.9,44.3,93,5.1,177
2024-04-28 16:10:00,1016.40,47.0,44.2,89,5,130,1015.93,45.9,44.3,93,5.1,177
2024-04-28 16:15:00,1016.40,46.0,43.2,89,4,96,1015.93,45.9,44.3,93,5.1,177
2024-04-28 16:20:00,1016.40,46.0,43.8,91,4,126,1015.93,45.9,44.3,93,5.1,177
2024-04-28 16:25:00,1016.40,46.0,43.8,91,5,141,1015.93,45.9,44.3,93,5.1,177
2024-04-28 16:30:00,1016.30,46.0,44.0,92,5,177,1015.93,45.9,44.3,93,5.1,177
2024-04-28 16:35:00,1016.30,46.0,44.0,92,4,144,1015.93,45.9,44.3,93,5.1,177
2024-04-28 16:40:00,1016.20,46.0,44.0,92,5,152,1015.83,46.4,43.7,90,3.4,163
2024-04-28 16:45:00,1016.30,47.0,45.0,92,3,188,1015.83,46.4,43.7,90,3.4,163
2024-04-28 16:50:00,1016.30,47.0,44.8,91,5,126,1015.83,46.4,43.7,90,3.4,163
2024-04-28 16:55:00,1016.30,47.0,44.8,91,2,117,1015.83,46.4,43.7,90,3.4,163
2024-04-28 17:00:00,1016.30,47.0,44.2,89,2,127,1015.83,46.4,43.7,90,3.4,163
2024-04-28 17:05:00,1016.30,47.0,43.9,88,5,129,1015.83,46.4,43.7,90,3.4,163
2024-04-28 17:10:00,1016.30,47.0,43.6,87,2,123,1015.83,46.4,43.7,90,3.4,163
2024-04-28 17:20:00,1016.30,47.0,43.3,86,3,118,1015.83,46.4,43.7,90,3.4,163
2024-04-28 17:25:00,1016.30,47.0,43.3,86,3,135,1015.83,46.4,43.7,90,3.4,163
2024-04-28 17:30:00,1016.30,47.0,43.0,85,2,138,1015.83,46.4,43.7,90,3.4,163
2024-04-28 17:35:00,1016.30,47.0,42.4,83,2,144,1015.83,46.4,43.7,90,3.4,163
2024-04-28 17:40:00,1016.30,48.0,43.4,83,3,181,1016.09,47.4,43.7,86,3.5,173
2024-04-28 17:45:00,1016.40,48.0,43.1,82,2,191,1016.09,47.4,43.7,86,3.5,173
2024-04-28 17:50:00,1016.40,48.0,43.1,82,3,153,1016.09,47.4,43.7,86,3.5,173
2024-04-28 17:55:00,1016.30,48.0,43.1,82,1,209,1016.09,47.4,43.7,86,3.5,173
2024-04-28 18:05:00,1016.40,48.0,43.1,82,2,199,1016.09,47.4,43.7,86,3.5,173
2024-04-28 18:10:00,1016.40,48.0,43.4,83,3,199,1016.09,47.4,43.7,86,3.5,173
2024-04-28 18:15:00,1016.40,48.0,43.7,84,2,177,1016.09,47.4,43.7,86,3.5,173
2024-04-28 18:20:00,1016.40,48.0,43.7,84,4,131,1016.09,47.4,43.7,86,3.5,173
2024-04-28 18:25:00,1016.40,48.0,43.4,83,4,196,1016.09,47.4,43.7,86,3.5,173
2024-04-28 18:30:00,1016.50,48.0,43.4,83,2,123,1016.09,47.4,43.7,86,3.5,173
2024-04-28 18:35:00,1016.60,48.0,43.7,84,2,115,1016.09,47.4,43.7,86,3.5,173
2024-04-28 18:40:00,1016.60,48.0,43.7,84,1,138,1016.41,47.1,44.3,89,4.0,191
2024-04-28 18:45:00,1016.60,48.0,43.7,84,2,126,1016.41,47.1,44.3,89,4.0,191
2024-04-28 18:55:00,1016.70,47.0,43.0,85,2,141,1016.41,47.1,44.3,89,4.0,191
2024-04-28 19:00:00,1016.70,47.0,43.0,85,2,130,1016.41,47.1,44.3,89,4.0,191
2024-04-28 19:05:00,1016.70,47.0,43.6,87,1,139,1016.41,47.1,44.3,89,4.0,191
2024-04-28 19:10:00,1016.70,47.0,43.9,88,1,163,1016.41,47.1,44.3,89,4.0,191
2024-04-28 19:15:00,1016.70,47.0,43.9,88,1,163,1016.41,47.1,44.3,89,4.0,191
2024-04-28 19:20:00,1016.60,48.0,45.2,89,2,184,1016.41,47.1,44.3,89,4.0,191
2024-04-28 19:25:00,1016.70,48.0,44.6,87,1,188,1016.41,47.1,44.3,89,4.0,191
2024-04-28 19:35:00,1016.70,48.0,44.3,86,1,163,1016.41,47.1,44.3,89,4.0,191
2024-04-28 19:40:00,1016.70,49.0,45.0,85,3,180,1016.38,47.2,44.2,89,2.7,173
2024-04-28 20:00:00,1016.80,48.0,43.7,84,2,105,1016.38,47.2,44.2,89,2.7,173
2024-04-28 20:05:00,1016.80,48.0,43.7,84,2,178,1016.38,47.2,44.2,89,2.7,173
2024-04-28 20:10:00,1016.80,48.0,44.6,87,0,238,1016.38,47.2,44.2,89,2.7,173
2024-04-28 20:15:00,1016.80,47.0,43.3,86,2,94,1016.38,47.2,44.2,89,2.7,173
2024-04-28 20:25:00,1016.80,47.0,43.0,85,3,127,1016.38,47.2,44.2,89,2.7,173
2024-04-28 20:30:00,1016.70,47.0,43.3,86,1,192,1016.38,47.2,44.2,89,2.7,173
2024-04-28 20:40:00,1016.70,48.0,44.0,85,4,128,1016.36,47.9,44.0,86,2.7,180
2024-04-28 20:45:00,1016.70,48.0,44.0,85,1,134,1016.36,47.9,44.0,86,2.7,180
2024-04-28 20:50:00,1016.60,48.0,43.7,84,4,137,1016.36,47.9,44.0,86,2.7,180
2024-04-28 20:55:00,1016.60,48.0,43.4,83,4,112,1016.36,47.9,44.0,86,2.7,180
2024-04-28 21:05:00,1016.60,48.0,42.8,82,4,126,1016.36,47.9,44.0,86,2.7,180
2024-04-28 21:10:00,1016.70,49.0,44.1,82,2,167,1016.36,47.9,44.0,86,2.7,180
2024-04-28 21:15:00,1016.70,49.0,43.8,82,2,177,1016.36,47.9,44.0,86,2.7,180
2024-04-28 21:25:00,1016.70,49.0,43.1,80,3,180,1016.36,47.9,44.0,86,2.7,180
2024-04-28 21:35:00,1016.70,49.0,43.5,81,3,147,1016.36,47.9,44.0,86,2.7,180
2024-04-28 21:40:00,1016.60,49.0,43.5,81,2,149,1016.12,49.3,44.3,82,3.9,176
2024-04-28 21:50:00,1016.60,49.0,43.1,80,3,145,1016.12,49.3,44.3,82,3.9,176
2024-04-28 21:55:00,1016.50,49.0,43.5,81,3,70,1016.12,49.3,44.3,82,3.9,176
2024-04-28 22:00:00,1016.50,49.0,43.1,80,5,106,1016.12,49.3,44.3,82,3.9,176
2024-04-28 22:05:00,1016.50,49.0,43.5,81,3,171,1016.12,49.3,44.3,82,3.9,176
2024-04-28 22:15:00,1016.50,50.0,44.4,81,3,132,1016.12,49.3,44.3,82,3.9,176
2024-04-28 22:20:00,1016.50,50.0,43.8,79,3,178,1016.12,49.3,44.3,82,3.9,176
2024-04-28 22:25:00,1016.40,49.0,43.1,80,2,179,1016.12,49.3,44.3,82,3.9,176
2024-04-28 22:30:00,1016.40,49.0,43.1,80,3,117,1016.12,49.3,44.3,82,3.9,176
2024-04-28 22:35:00,1016.40,50.0,44.1,80,4,213,1016.12,49.3,44.3,82,3.9,176
2024-04-28 22:45:00,1016.20,50.0,43.8,79,6,165,1015.71,49.6,43.6,79,4.2,186
2024-04-28 22:50:00,1016.20,50.0,43.8,79,4,196,1015.71,49.6,43.6,79,4.2,186
2024-04-28 22:55:00,1016.30,50.0,43.5,78,5,127,1015.71,49.6,43.6,79,4.2,186
2024-04-28 23:00:00,1016.20,51.0,44.4,78,3,189,1015.71,49.6,43.6,79,4.2,186
2024-04-28 23:05:00,1016.10,50.0,43.1,77,4,158,1015.71,49.6,43.6,79,4.2,186
2024-04-28 23:10:00,1016.10,50.0,43.1,77,5,201,1015.71,49.6,43.6,79,4.2,186
2024-04-28 23:15:00,1016.10,50.0,43.8,79,3,125,1015.71,49.6,43.6,79,4.2,186
2024-04-28 23:20:00,1016.00,50.0,43.1,77,3,183,1015.71,49.6,43.6,79,4.2,186
2024-04-28 23:25:00,1016.10,50.0,42.8,76,5,119,1015.71,49.6,43.6,79,4.2,186
2024-04-28 23:30:00,1016.00,50.0,43.5,78,3,190,1015.71,49.6,43.6,79,4.2,186
2024-04-28 23:35:00,1016.10,50.0,43.1,77,5,159,1015.71,49.6,43.6,79,4.2,186
2024-04-28 23:40:00,1016.10,50.0,43.5,78,4,117,1015.80,48.9,43.2,80,3.7,189
2024-04-28 23:45:00,1016.10,50.0,43.5,78,2,207,1015.80,48.9,43.2,80,3.7,189
2024-04-28 23:50:00,1016.20,50.0,43.5,78,3,193,1015.80,48.9,43.2,80,3.7,189
2024-04-28 23:55:00,1016.10,50.0,43.8,79,6,134,1015.80,48.9,43.2,80,3.7,189
2024-04-29 00:15:00,1016.10,50.0,42.7,76,2,215,,,,,,
2024-04-29 00:30:00,1016.20,50.0,42.7,76,3,134,,,,,,
2024-04-29 00:40:00,1016.20,49.0,41.5,75,3,201,1015.77,49.6,42.2,75,,209
2024-04-29 00:45:00,1016.10,49.0,41.1,74,4,156,1015.77,49.6,41.8,74,,213
2024-04-29 00:50:00,1016.10,49.0,41.5,75,3,184,1015.77,49.6,41.8,74,,213
2024-04-29 01:00:00,1016.10,49.0,40.7,73,2,169,,,,,,
2024-04-29 01:15:00,1016.00,49.0,40.7,73,4,146,,,,,,
2024-04-29 01:30:00,1016.00,49.0,40.7,73,6,174,,,,,,
2024-04-29 01:45:00,1015.90,49.0,40.5,72,2,147,1015.58,48.8,39.7,70,,213
2024-04-29 01:50:00,1015.90,49.0,40.8,73,3,187,1015.58,48.8,39.7,70,,213
2024-04-29 02:00:00,1015.80,49.0,40.4,71,2,284,,,,,,
2024-04-29 02:10:00,1015.70,49.0,40.7,73,2,200,,,,,,
2024-04-29 02:30:00,1015.70,48.0,40.8,75,2,146,,,,,,
2024-04-29 02:40:00,1015.70,48.0,40.5,75,1,181,1015.39,47.8,40.8,76,,210
2024-04-29 02:45:00,1015.70,48.0,40.2,74,2,213,1015.39,47.8,39.3,72,,213
2024-04-29 02:55:00,1015.60,48.0,40.9,76,1,173,1015.39,47.8,41.0,77,,213
2024-04-29 03:00:00,1015.50,48.0,41.1,77,1,208,,,,,,
2024-04-29 03:15:00,1015.70,47.0,40.5,77,2,136,,,,,,
2024-04-29 03:30:00,1015.70,47.0,40.5,77,6,190,,,,,,
2024-04-29 03:40:00,1015.70,47.0,39.2,74,5,240,1015.65,46.3,40.1,78,,210
2024-04-29 03:45:00,1015.80,47.0,39.9,76,5,179,1015.65,46.3,38.0,72,,213
2024-04-29 03:50:00,1015.60,46.0,39.9,79,6,163,1015.65,46.3,38.0,72,,213
2024-04-29 04:00:00,1015.80,46.0,39.2,76,4,76,,,,,,
2024-04-29 04:10:00,1015.90,46.0,39.5,77,4,144,,,,,,
2024-04-29 04:30:00,1015.90,45.0,39.5,81,2,128,,,,,,
2024-04-29 04:40:00,1016.20,45.0,39.5,81,3,158,1015.83,45.3,39.4,79,230.5,183
2024-04-29 04:45:00,1016.20,45.0,39.2,80,4,80,1015.83,45.3,37.5,73,,213
2024-04-29 04:50:00,1016.10,45.0,39.2,80,5,125,1015.83,45.3,37.5,73,,213
2024-04-29 04:55:00,1016.10,45.0,38.9,79,4,140,1015.83,45.3,39.2,79,,213
2024-04-29 05:15:00,1016.10,45.0,38.2,76,4,124,,,,,,
2024-04-29 05:30:00,1016.20,45.0,38.6,78,2,184,,,,,,
2024-04-29 05:40:00,1016.30,45.0,38.6,78,4,199,1015.93,44.8,39.2,80,,202
2024-04-29 05:45:00,1016.20,45.0,38.6,78,3,132,1015.93,44.8,38.9,79,,213
2024-04-29 05:50:00,1016.30,45.0,38.6,78,4,144,1015.93,44.8,38.9,79,,213
2024-04-29 06:00:00,1016.20,45.0,37.9,76,4,96,,,,,,
2024-04-29 06:15:00,1016.20,45.0,38.6,78,7,184,,,,,,
2024-04-29 06:30:00,1016.20,44.0,37.9,78,5,162,,,,,,
2024-04-29 06:40:00,1016.10,44.0,37.6,78,3,104,1015.69,43.8,38.0,79,,210
2024-04-29 06:45:00,1016.10,44.0,37.6,78,3,160,1015.69,43.8,37.8,79,,213
2024-04-29 06:50:00,1016.20,44.0,37.0,76,2,116,1015.69,43.8,37.8,79,,213
2024-04-29 07:00:00,1016.30,44.0,37.3,76,7,130,,,,,,
2024-04-29 07:05:00,1016.30,44.0,37.3,76,6,98,,,,,,
2024-04-29 07:30:00,1016.50,43.0,36.9,78,3,80,,,,,,
2024-04-29 07:40:00,1016.40,43.0,37.3,80,3,107,1016.16,43.1,37.3,79,215.0,162
2024-04-29 07:45:00,1016.50,43.0,37.3,80,3,128,1016.16,43.1,37.1,79,,213
2024-04-29 07:50:00,1016.50,43.0,37.3,80,3,136,1016.16,43.1,37.1,79,,213
2024-04-29 07:55:00,1016.50,43.0,37.3,80,2,96,1016.16,43.1,37.1,79,,213
2024-04-29 08:00:00,1016.50,43.0,36.9,78,1,78,,,,,,
2024-04-29 08:15:00,1016.50,43.0,36.9,78,1,105,,,,,,
2024-04-29 08:30:00,1016.50,42.0,36.6,81,1,103,,,,,,
2024-04-29 08:45:00,1016.50,41.0,35.6,81,0,128,1015.93,42.2,35.8,77,,213
2024-04-29 08:55:00,1016.40,42.0,36.0,79,4,121,1015.93,42.2,35.8,77,,213
2024-04-29 09:00:00,1016.30,42.0,36.0,79,3,150,,,,,,
2024-04-29 09:10:00,1016.20,42.0,36.0,79,2,148,,,,,,
2024-04-29 09:30:00,1016.00,42.0,36.0,79,0,51,,,,,,
2024-04-29 09:40:00,1015.90,40.0,35.8,84,0,51,1015.51,42.0,37.0,82,,210
2024-04-29 09:45:00,1016.00,40.0,35.8,84,1,74,1015.51,42.0,36.1,79,,213
2024-04-29 09:50:00,1015.90,40.0,35.5,83,2,130,1015.51,42.0,36.1,79,,213
2024-04-29 09:55:00,1015.90,40.0,35.5,83,2,120,1015.51,42.0,36.1,79,,213
2024-04-29 10:00:00,1015.90,41.0,36.2,83,2,122,,,,,,
2024-04-29 10:15:00,1016.00,41.0,36.2,83,1,119,,,,,,
2024-04-29 10:30:00,1016.10,41.0,36.2,83,1,104,,,,,,
2024-04-29 10:45:00,1016.00,41.0,36.5,83,1,73,1015.49,42.0,35.9,78,,213
2024-04-29 10:50:00,1016.00,41.0,36.5,83,2,82,1015.49,42.0,35.9,78,,213
2024-04-29 10:55:00,1015.90,41.0,36.8,84,0,65,1015.49,42.0,35.9,78,,213
2024-04-29 11:15:00,1015.70,39.0,36.0,89,0,65,,,,,,
2024-04-29 11:30:00,1015.50,39.0,36.6,91,0,65,,,,,,
2024-04-29 11:40:00,1015.40,39.0,36.3,89,0,65,1014.99,42.3,38.5,86,,196
2024-04-29 11:45:00,1015.40,39.0,36.5,90,0,65,1014.99,42.3,34.5,73,,213
2024-04-29 11:50:00,1015.40,39.0,36.3,89,0,0,1014.99,42.3,34.6,73,,230
2024-04-29 12:00:00,1015.40,39.0,36.6,91,0,65,,,,,,
2024-04-29 12:15:00,1015.40,39.0,36.6,91,0,65,,,,,,
2024-04-29 12:30:00,1015.40,38.0,35.9,92,0,65,,,,,,
2024-04-29 12:40:00,1015.50,39.0,36.8,91,0,0,1015.09,42.2,39.2,88,,228
2024-04-29 12:45:00,1015.50,39.0,36.8,91,0,0,1015.05,42.2,36.4,79,,230
2024-04-29 12:50:00,1015.50,39.0,36.8,91,0,0,1015.05,42.2,36.4,79,,230
2024-04-29 12:55:00,1015.60,39.0,36.8,91,0,0,1015.05,42.2,36.4,79,,230
2024-04-29 13:00:00,1015.60,39.0,36.9,92,0,65,,,,,,
2024-04-29 13:15:00,1015.60,40.0,37.3,90,0,65,,,,,,
2024-04-29 13:30:00,1015.70,40.0,37.6,91,0,65,,,,,,
2024-04-29 14:00:00,1016.00,40.0,37.9,92,0,65,,,,,,
2024-04-29 14:15:00,1016.20,40.0,37.9,92,0,65,,,,,,
2024-04-29 14:30:00,1016.20,41.0,38.3,90,0,65,,,,,,
2024-04-29 14:45:00,1016.30,43.0,39.1,85,1,125,,,,,,
2024-04-29 15:00:00,1016.40,44.0,39.5,83,0,157,,,,,,
2024-04-29 15:15:00,1016.60,45.0,39.5,81,3,209,,,,,,
2024-04-29 15:30:00,1016.70,45.0,39.5,81,1,229,,,,,,
2024-04-29 15:45:00,1016.80,45.0,39.8,81,3,180,,,,,,
2024-04-29 16:00:00,1016.70,45.0,38.6,78,3,183,,,,,,
2024-04-29 16:15:00,1016.60,46.0,39.5,77,3,178,,,,,,
2024-04-29 16:30:00,1016.90,47.0,40.2,77,3,129,,,,,,
2024-04-29 16:45:00,1016.90,47.0,39.8,75,2,237,,,,,,
2024-04-29 17:00:00,1017.00,46.0,38.5,75,3,115,,,,,,
2024-04-29 17:15:00,1017.10,46.0,39.5,77,5,126,,,,,,
2024-04-29 17:30:00,1017.00,48.0,40.5,75,4,223,,,,,,
2024-04-29 17:45:00,1017.00,48.0,40.1,73,4,194,,,,,,
2024-04-29 18:00:00,1017.10,48.0,39.4,71,5,203,,,,,,
2024-04-29 18:15:00,1017.20,49.0,39.3,69,3,148,,,,,,
2024-04-29 18:30:00,1017.20,49.0,40.0,70,4,177,,,,,,
2024-04-29 18:40:00,1017.40,49.0,39.3,69,6,169,,,,,,
2024-04-29 19:00:00,1017.50,50.0,40.2,69,4,164,,,,,,
2024-04-29 19:15:00,1017.30,51.0,41.6,69,2,216,,,,,,
2024-04-29 19:30:00,1017.30,50.0,39.9,67,4,214,,,,,,
2024-04-29 19:45:00,1017.40,51.0,40.8,67,2,148,,,,,,
2024-04-29 20:00:00,1017.60,51.0,40.4,66,5,220,,,,,,
2024-04-29 20:05:00,1017.60,51.0,40.4,66,5,178,,,,,,
2024-04-29 20:30:00,1017.50,51.0,39.6,64,5,214,,,,,,
2024-04-29 20:45:00,1017.50,52.0,38.5,60,3,200,,,,,,
2024-04-29 21:00:00,1017.70,52.0,39.8,63,3,146,,,,,,
2024-04-29 21:10:00,1017.70,52.0,38.5,60,3,162,,,,,,
2024-04-29 21:30:00,1017.70,53.0,40.8,63,4,215,,,,,,
2024-04-29 21:45:00,1017.70,52.0,37.7,58,6,184,,,,,,
2024-04-29 22:00:00,1017.70,52.0,37.2,56,6,150,,,,,,
2024-04-29 22:15:00,1017.60,53.0,38.6,57,5,208,,,,,,
2024-04-29 22:30:00,1017.60,53.0,36.3,52,5,318,,,,,,
2024-04-29 22:40:00,1017.50,53.0,36.8,53,5,187,,,,,,
2024-04-29 23:00:00,1017.40,54.0,37.7,53,6,145,,,,,,
2024-04-29 23:10:00,1017.40,53.0,36.3,52,5,134,,,,,,
2024-04-29 23:30:00,1017.40,53.0,34.9,49,6,182,,,,,,
2024-04-29 23:40:00,1017.30,53.0,34.9,49,5,183,,,,,,
2024-04-30 00:15:00,1017.30,53.0,32.2,44,5,223,,,,,,
2024-04-30 00:30:00,1017.40,53.0,38.6,57,6,193,,,,,,
2024-04-30 00:35:00,1017.30,52.0,38.5,60,5,153,,,,,,
2024-04-30 00:50:00,1017.30,53.0,39.6,60,2,182,1016.71,52.1,37.9,58,,213
2024-04-30 00:55:00,1017.40,52.0,36.9,56,3,123,1016.71,52.1,37.9,58,,213
2024-04-30 01:00:00,1017.40,52.0,37.2,56,2,181,,,,,,
2024-04-30 01:15:00,1017.30,50.0,36.7,60,2,120,,,,,,
2024-04-30 01:30:00,1017.20,50.0,37.5,62,3,130,,,,,,
2024-04-30 01:40:00,1017.20,50.0,38.4,64,3,140,1016.65,50.6,37.2,59,,204
2024-04-30 01:45:00,1017.20,50.0,38.4,64,5,136,1016.65,50.6,37.2,59,,213
2024-04-30 02:00:00,1017.30,50.0,37.9,63,3,149,,,,,,
2024-04-30 02:15:00,1017.00,50.0,37.5,62,6,128,,,,,,
2024-04-30 02:30:00,1016.90,50.0,37.5,62,4,117,,,,,,
2024-04-30 02:40:00,1017.00,50.0,38.0,63,4,118,1016.57,49.3,40.5,71,,227
2024-04-30 02:45:00,1017.00,49.0,37.5,64,3,117,1016.57,49.3,38.7,66,,213
2024-04-30 02:50:00,1017.00,49.0,37.9,65,4,129,1016.57,49.3,38.7,66,,213
2024-04-30 02:55:00,1017.00,49.0,37.9,65,6,133,1016.57,49.3,40.5,71,,213
2024-04-30 03:00:00,1017.00,49.0,37.8,64,7,155,,,,,,
2024-04-30 03:10:00,1017.00,49.0,38.1,65,6,180,,,,,,
2024-04-30 03:30:00,1017.10,49.0,38.9,67,4,90,,,,,,
2024-04-30 03:40:00,1017.20,49.0,39.4,69,7,190,1016.88,48.3,39.8,72,,210
2024-04-30 03:50:00,1017.30,48.0,38.8,70,4,87,1016.87,48.3,39.8,72,,213
2024-04-30 03:55:00,1017.40,48.0,39.1,71,4,192,1016.87,48.3,40.4,74,,213
2024-04-30 04:15:00,1017.50,48.0,40.1,73,6,172,,,,,,
2024-04-30 04:30:00,1017.60,47.0,39.5,74,3,178,,,,,,
2024-04-30 04:40:00,1017.70,47.0,39.2,74,6,186,1017.28,47.5,39.2,72,230.6,183
2024-04-30 04:45:00,1017.70,47.0,39.5,75,5,128,1017.28,47.5,39.2,72,,213
2024-04-30 04:50:00,1017.70,47.0,39.5,75,4,112,1017.28,47.5,39.2,72,,213
2024-04-30 04:55:00,1017.80,47.0,39.5,75,5,190,1017.28,47.5,40.9,77,,213
2024-04-30 05:00:00,1017.90,47.0,39.8,75,4,103,,,,,,
2024-04-30 05:15:00,1017.80,47.0,39.8,75,2,143,,,,,,
2024-04-30 05:30:00,1017.80,46.0,39.2,76,4,135,,,,,,
2024-04-30 05:45:00,1017.80,46.0,39.2,77,2,116,1017.40,46.5,39.2,75,,213
2024-04-30 05:50:00,1017.80,46.0,39.2,77,5,144,1017.40,46.5,39.2,75,,213
2024-04-30 06:00:00,1017.80,46.0,39.2,76,2,197,,,,,,
2024-04-30 06:15:00,1017.70,46.0,38.5,75,2,147,,,,,,
2024-04-30 06:30:00,1017.80,46.0,38.2,73,2,144,,,,,,
2024-04-30 06:40:00,1017.90,46.0,37.9,73,3,119,1017.37,46.8,39.2,74,228.9,183
2024-04-30 06:45:00,1017.90,46.0,37.9,73,1,123,1017.37,46.8,39.7,76,,213
2024-04-30 06:50:00,1017.90,46.0,37.9,73,2,140,1017.37,46.8,39.7,76,,213
2024-04-30 06:55:00,1017.90,46.0,37.9,73,3,161,1017.37,46.8,39.7,76,,213
2024-04-30 07:00:00,1017.90,46.0,37.8,73,5,123,,,,,,
2024-04-30 07:15:00,1018.20,46.0,37.8,73,4,128,,,,,,
2024-04-30 07:30:00,1018.30,45.0,37.6,74,1,130,,,,,,
2024-04-30 07:40:00,1018.30,45.0,37.6,75,2,96,1017.86,45.3,38.1,75,,204
2024-04-30 07:50:00,1018.40,45.0,38.0,76,1,120,1017.86,45.3,39.8,81,,213
2024-04-30 07:55:00,1018.40,45.0,38.3,77,2,103,1017.86,45.3,39.8,81,,213
2024-04-30 08:00:00,1018.40,45.0,38.2,76,4,175,,,,,,
2024-04-30 08:15:00,1018.50,44.0,37.6,78,3,106,,,,,,
2024-04-30 08:30:00,1018.50,44.0,37.6,78,2,119,,,,,,
2024-04-30 08:40:00,1018.50,43.0,37.0,79,2,109,1017.69,43.5,37.7,79,81.8,55
2024-04-30 08:45:00,1018.50,43.0,37.0,79,2,102,1017.96,43.5,38.5,82,,213
2024-04-30 08:50:00,1018.40,43.0,37.0,79,2,126,1017.96,43.5,38.5,82,,213
2024-04-30 08:55:00,1018.40,43.0,37.0,79,3,108,1017.96,43.5,38.5,82,,213
2024-04-30 09:00:00,1018.50,43.0,36.9,78,1,64,,,,,,
2024-04-30 09:15:00,1018.40,43.0,36.3,76,1,96,,,,,,
2024-04-30 09:30:00,1018.30,43.0,36.3,76,0,106,,,,,,
2024-04-30 09:40:00,1018.40,43.0,36.0,76,3,117,1017.70,43.3,38.1,81,224.0,182
2024-04-30 09:45:00,1018.50,43.0,36.0,76,2,125,1017.97,43.3,38.1,81,,213
2024-04-30 09:50:00,1018.50,43.0,35.7,75,5,108,1017.97,43.3,38.1,81,,213
2024-04-30 09:55:00,1018.50,43.0,35.7,75,5,103,1017.97,43.3,38.1,81,,213
2024-04-30 10:15:00,1018.60,43.0,36.0,75,6,99,,,,,,
2024-04-30 10:30:00,1018.60,43.0,36.3,76,6,99,,,,,,
2024-04-30 10:40:00,1018.70,43.0,37.0,79,3,74,1018.21,43.2,37.0,78,,210
2024-04-30 10:45:00,1018.70,42.0,36.0,79,4,123,1018.20,43.2,37.0,78,,213
2024-04-30 10:50:00,1018.80,42.0,36.0,79,5,115,1018.20,43.2,37.0,78,,213
2024-04-30 10:55:00,1018.80,42.0,36.0,79,6,121,1018.20,43.2,37.0,78,,213
2024-04-30 11:15:00,1018.80,43.0,36.6,78,6,111,,,,,,
2024-04-30 11:25:00,1018.70,43.0,36.3,76,2,119,,,,,,
2024-04-30 11:40:00,1018.70,43.0,36.3,77,1,158,1018.12,42.8,37.7,81,,204
2024-04-30 11:45:00,1018.70,43.0,36.3,77,0,138,1018.12,42.8,37.7,81,,213
2024-04-30 11:50:00,1018.60,43.0,36.3,77,0,0,1018.12,42.8,37.7,81,,230
2024-04-30 11:55:00,1018.60,43.0,36.0,76,0,104,1018.12,42.8,37.7,81,,213
2024-04-30 12:00:00,1018.70,43.0,36.0,75,0,78,,,,,,
2024-04-30 12:15:00,1018.70,41.0,35.9,81,0,78,,,,,,
2024-04-30 12:30:00,1018.70,41.0,36.5,83,0,78,,,,,,
2024-04-30 12:50:00,1018.60,40.0,35.8,84,0,0,1018.15,42.1,37.6,83,,230
2024-04-30 13:00:00,1018.70,40.0,36.2,86,0,78,,,,,,
2024-04-30 13:15:00,1018.80,40.0,36.7,88,0,78,,,,,,
2024-04-30 13:30:00,1018.90,41.0,37.1,86,0,107,,,,,,
2024-04-30 13:40:00,1019.00,42.0,37.2,83,0,135,,,,,,
2024-04-30 14:00:00,1019.10,42.0,36.6,81,1,134,,,,,,
2024-04-30 14:10:00,1019.00,43.0,37.3,80,2,132,,,,,,
2024-04-30 14:30:00,1019.20,43.0,36.9,78,2,83,,,,,,
2024-04-30 14:45:00,1019.30,43.0,37.3,80,0,131,,,,,,
2024-04-30 15:00:00,1019.50,43.0,36.9,78,0,115,,,,,,
2024-04-30 15:15:00,1019.60,43.0,37.3,80,0,193,,,,,,
2024-04-30 15:30:00,1019.70,44.0,38.2,79,0,193,,,,,,
2024-04-30 15:45:00,1019.80,44.0,39.2,82,0,193,,,,,,
2024-04-30 16:00:00,1019.90,44.0,39.8,84,0,229,,,,,,
2024-04-30 16:15:00,1020.00,45.0,39.8,81,0,292,,,,,,
2024-04-30 16:30:00,1020.00,47.0,41.1,79,0,309,,,,,,
2024-04-30 16:45:00,1019.90,49.0,41.4,75,1,355,,,,,,
2024-04-30 17:00:00,1019.90,48.0,38.7,70,2,325,,,,,,
2024-04-30 17:15:00,1020.00,48.0,39.0,70,2,71,,,,,,
2024-04-30 17:25:00,1019.90,48.0,37.6,66,1,99,,,,,,
2024-04-30 17:45:00,1020.00,48.0,39.0,70,3,256,,,,,,
2024-04-30 18:00:00,1020.20,47.0,38.5,72,1,205,,,,,,
2024-04-30 18:15:00,1020.20,46.0,37.5,72,2,254,,,,,,
2024-04-30 18:30:00,1020.30,47.0,38.5,72,2,167,,,,,,
2024-04-30 18:45:00,1020.30,48.0,38.0,68,2,190,,,,,,
2024-04-30 18:55:00,1020.20,50.0,39.9,67,0,219,,,,,,
2024-04-30 19:15:00,1020.30,48.0,39.0,70,2,319,,,,,,
2024-04-30 19:30:00,1020.20,48.0,39.0,70,3,291,,,,,,
2024-04-30 19:45:00,1020.10,49.0,38.9,67,2,209,,,,,,
2024-04-30 20:00:00,1019.90,51.0,39.6,64,2,222,,,,,,
2024-04-30 20:15:00,1019.90,52.0,40.6,64,3,215,,,,,,
2024-04-30 20:30:00,1019.80,51.0,38.9,62,2,161,,,,,,
2024-04-30 20:45:00,1019.80,51.0,39.3,64,3,265,,,,,,
2024-04-30 21:00:00,1019.70,53.0,41.5,64,4,262,,,,,,
2024-04-30 21:15:00,1019.60,54.0,43.3,66,2,285,,,,,,
2024-04-30 21:30:00,1019.60,54.0,41.7,62,1,103,,,,,,
2024-04-30 21:45:00,1019.50,53.0,39.1,59,4,296,,,,,,
2024-04-30 22:00:00,1019.50,54.0,40.4,59,1,308,,,,,,
2024-04-30 22:15:00,1019.40,54.0,38.7,55,5,245,,,,,,
2024-04-30 22:30:00,1019.30,54.0,38.7,55,2,210,,,,,,
2024-04-30 22:45:00,1019.40,54.0,38.7,55,5,262,,,,,,
2024-04-30 23:00:00,1019.40,54.0,38.7,55,2,196,,,,,,
2024-04-30 23:15:00,1019.40,55.0,40.9,59,3,261,,,,,,
2024-04-30 23:30:00,1019.50,54.0,40.0,59,7,267,,,,,,
2024-04-30 23:45:00,1019.50,53.0,38.2,57,5,231,,,,,,
2024-04-30 23:55:00,1019.40,53.0,39.1,59,4,251,,,,,,
2024-05-01 00:15:00,1019.50,53.0,37.3,55,6,294,,,,,,
2024-05-01 00:30:00,1019.60,53.0,35.9,51,5,282,,,,,,
2024-05-01 00:40:00,1019.60,53.0,37.8,56,4,236,1018.87,53.1,38.0,56,227.2,184
2024-05-01 00:45:00,1019.60,53.0,35.4,50,6,293,1019.11,53.1,38.0,56,,213
2024-05-01 00:50:00,1019.70,53.0,34.8,49,3,294,1019.11,53.1,38.0,56,,213
2024-05-01 01:00:00,1019.70,53.0,33.8,47,5,267,,,,,,
2024-05-01 01:15:00,1019.60,53.0,33.8,47,5,265,,,,,,
2024-05-01 01:30:00,1019.70,52.0,33.9,49,2,301,,,,,,
2024-05-01 01:40:00,1019.80,51.0,34.0,51,1,279,1019.35,52.1,36.4,54,,212
2024-05-01 01:45:00,1019.90,51.0,33.0,49,2,283,1019.35,52.1,36.4,54,,213
2024-05-01 01:50:00,1019.80,51.0,33.5,50,4,315,1019.35,52.1,36.4,54,,213
2024-05-01 02:00:00,1019.80,51.0,35.0,54,0,271,,,,,,
2024-05-01 02:15:00,1019.90,51.0,33.5,50,0,246,,,,,,
2024-05-01 02:30:00,1020.00,51.0,35.4,55,0,178,,,,,,
2024-05-01 02:40:00,1020.10,51.0,35.9,56,0,0,1019.34,51.5,36.9,57,,228
2024-05-01 02:45:00,1020.10,51.0,36.8,58,0,179,1019.70,51.5,38.0,59,,213
2024-05-01 02:50:00,1020.10,50.0,36.3,59,0,247,1019.70,51.5,38.0,59,,213
2024-05-01 02:55:00,1020.10,49.0,36.2,61,0,247,1019.70,51.5,38.0,59,,213
2024-05-01 03:00:00,1020.20,48.0,36.0,62,0,247,,,,,,
2024-05-01 03:05:00,1020.30,48.0,36.8,64,0,247,,,,,,
2024-05-01 03:25:00,1020.50,47.0,36.6,67,0,269,,,,,,
2024-05-01 03:40:00,1020.70,45.0,37.6,75,0,0,1020.32,47.7,39.0,71,,228
2024-05-01 03:45:00,1020.80,45.0,37.6,75,0,0,1020.32,47.7,39.6,73,,230
2024-05-01 03:50:00,1020.80,45.0,38.0,76,0,0,1020.32,47.7,39.6,73,,230
2024-05-01 04:00:00,1020.90,44.0,38.5,80,0,269,,,,,,
2024-05-01 04:15:00,1021.00,43.0,38.2,83,0,269,,,,,,
2024-05-01 04:30:00,1021.10,42.0,37.5,83,0,269,,,,,,
2024-05-01 04:40:00,1021.10,42.0,38.1,85,0,0,1020.72,45.4,38.0,75,,224
2024-05-01 04:50:00,1021.10,42.0,38.1,85,0,0,1020.72,45.4,38.8,77,,230
2024-05-01 04:55:00,1021.20,41.0,37.1,85,0,0,1020.72,45.4,38.8,77,,230
2024-05-01 05:00:00,1021.10,41.0,37.4,86,0,269,,,,,,
2024-05-01 05:15:00,1021.20,41.0,37.7,87,0,269,,,,,,
2024-05-01 05:30:00,1021.20,40.0,36.7,88,0,269,,,,,,
2024-05-01 05:40:00,1021.20,40.0,36.7,87,0,0,1020.82,44.1,37.6,77,226.4,200
2024-05-01 05:45:00,1021.20,40.0,36.7,87,0,0,1020.82,44.1,37.3,76,,230
2024-05-01 05:55:00,1021.20,40.0,36.7,87,0,269,1020.82,44.1,37.3,76,,213
2024-05-01 06:00:00,1021.30,40.0,37.0,88,0,269,,,,,,
2024-05-01 06:15:00,1021.40,39.0,36.0,89,0,269,,,,,,
2024-05-01 06:30:00,1021.60,39.0,36.0,89,0,351,,,,,,
2024-05-01 06:40:00,1021.60,39.0,36.0,88,0,0,1021.10,42.9,36.6,78,,222
2024-05-01 06:45:00,1021.60,39.0,36.3,89,0,0,1021.10,42.9,36.8,79,,230
2024-05-01 06:50:00,1021.60,39.0,36.0,88,0,0,1021.10,42.9,36.8,79,,230
2024-05-01 06:55:00,1021.60,39.0,36.0,88,0,351,1021.10,42.9,36.8,79,,213
2024-05-01 07:00:00,1021.70,38.0,35.0,88,0,351,,,,,,
2024-05-01 07:15:00,1021.80,38.0,35.3,89,0,351,,,,,,
2024-05-01 07:30:00,1021.80,38.0,35.6,90,0,351,,,,,,
2024-05-01 07:40:00,1021.90,38.0,35.6,90,0,70,1021.38,42.8,37.8,82,35.0,46
2024-05-01 07:45:00,1022.00,38.0,35.6,90,0,0,1021.43,42.8,36.0,76,,230
2024-05-01 07:50:00,1022.00,38.0,35.6,90,0,0,1021.43,42.8,36.0,76,,230
2024-05-01 07:55:00,1022.10,38.0,35.6,90,0,0,1021.43,42.8,36.0,76,,230
2024-05-01 08:00:00,1022.10,38.0,35.6,90,0,60,,,,,,
2024-05-01 08:15:00,1022.10,37.0,34.6,90,0,60,,,,,,
2024-05-01 08:30:00,1022.10,37.0,34.9,92,0,70,,,,,,
2024-05-01 08:40:00,1022.20,37.0,34.6,90,1,94,1021.62,42.2,36.9,81,,203
2024-05-01 08:45:00,1022.20,37.0,34.6,90,1,92,1021.62,42.2,34.8,74,,213
2024-05-01 08:55:00,1022.20,37.0,34.8,91,2,80,1021.62,42.2,34.8,74,,213
2024-05-01 09:15:00,1022.30,37.0,34.9,92,0,80,,,,,,
2024-05-01 09:30:00,1022.30,38.0,35.9,92,0,91,,,,,,
2024-05-01 09:40:00,1022.30,38.0,35.8,91,0,105,1021.54,42.8,37.7,82,225.8,183
2024-05-01 09:45:00,1022.30,38.0,36.1,92,0,0,1021.84,42.8,36.4,78,,230
2024-05-01 09:55:00,1022.40,38.0,35.8,91,0,134,1021.84,42.8,36.4,78,,213
2024-05-01 10:00:00,1022.40,38.0,36.2,93,0,134,,,,,,
2024-05-01 10:15:00,1022.60,41.0,38.6,91,2,119,,,,,,
2024-05-01 10:30:00,1022.60,42.0,38.7,88,2,86,,,,,,
2024-05-01 10:40:00,1022.70,39.0,35.7,87,1,76,1021.85,43.6,38.9,83,,204
2024-05-01 11:00:00,1022.80,41.0,38.0,88,1,126,,,,,,
2024-05-01 11:15:00,1022.80,43.0,39.1,85,2,109,,,,,,
2024-05-01 11:30:00,1022.90,44.0,39.8,84,2,96,,,,,,
2024-05-01 11:40:00,1022.90,43.0,38.8,84,2,124,1022.02,44.2,40.9,88,,204
2024-05-01 11:45:00,1022.80,43.0,38.8,84,2,96,1022.28,44.2,39.8,84,,213
2024-05-01 11:50:00,1022.90,43.0,38.8,84,2,78,1022.28,44.2,39.8,84,,213
2024-05-01 11:55:00,1022.90,43.0,38.8,84,1,96,1022.28,44.2,39.8,84,,213
2024-05-01 12:00:00,1023.00,43.0,38.8,84,2,108,,,,,,
2024-05-01 12:15:00,1023.00,42.0,38.4,87,2,105,,,,,,
2024-05-01 12:30:00,1023.00,43.0,38.5,83,2,76,,,,,,
2024-05-01 12:40:00,1023.00,44.0,39.2,82,4,107,1022.44,44.8,39.3,80,,210
2024-05-01 12:45:00,1023.00,44.0,39.2,82,3,115,1022.44,44.8,40.0,83,,213
2024-05-01 12:50:00,1023.00,44.0,39.2,82,1,110,1022.44,44.8,40.0,83,,213
2024-05-01 12:55:00,1023.00,43.0,38.2,82,2,111,1022.44,44.8,40.0,83,,213
2024-05-01 13:00:00,1023.10,44.0,39.2,82,2,116,,,,,,
2024-05-01 13:05:00,1023.10,44.0,39.2,82,3,113,,,,,,
2024-05-01 13:25:00,1023.10,44.0,38.9,81,2,126,,,,,,
2024-05-01 13:45:00,1023.00,45.0,39.2,80,5,140,,,,,,
2024-05-01 14:00:00,1023.10,46.0,39.9,79,4,103,,,,,,
2024-05-01 14:15:00,1023.10,46.0,39.2,76,5,94,,,,,,
2024-05-01 14:30:00,1023.10,47.0,39.5,74,5,137,,,,,,
2024-05-01 14:45:00,1023.10,47.0,39.5,74,4,128,,,,,,
2024-05-01 15:00:00,1023.20,48.0,39.8,72,3,133,,,,,,
2024-05-01 15:15:00,1023.20,47.0,39.5,74,2,147,,,,,,
2024-05-01 15:30:00,1023.30,48.0,40.8,75,1,136,,,,,,
2024-05-01 15:45:00,1023.40,48.0,39.8,72,5,115,,,,,,
2024-05-01 16:00:00,1023.40,49.0,40.4,71,4,162,,,,,,
2024-05-01 16:10:00,1023.40,49.0,40.0,70,5,160,,,,,,
2024-05-01 16:30:00,1023.30,50.0,40.6,70,6,158,,,,,,
2024-05-01 16:45:00,1023.10,51.0,41.2,68,5,194,,,,,,
2024-05-01 17:00:00,1023.20,49.0,40.4,71,2,182,,,,,,
2024-05-01 17:15:00,1023.20,50.0,41.7,72,4,215,,,,,,
2024-05-01 17:30:00,1023.00,51.0,42.3,71,4,194,,,,,,
2024-05-01 17:45:00,1023.10,51.0,44.4,77,7,161,,,,,,
2024-05-01 18:00:00,1023.00,51.0,44.7,79,6,202,,,,,,
2024-05-01 18:15:00,1022.90,51.0,45.4,81,5,335,,,,,,
2024-05-01 18:30:00,1022.90,52.0,45.4,77,5,177,,,,,,
2024-05-01 18:45:00,1022.70,51.0,43.7,75,7,252,,,,,,
2024-05-01 18:55:00,1022.60,51.0,44.0,77,5,183,,,,,,
2024-05-01 19:10:00,1022.60,51.0,44.0,77,5,150,,,,,,
2024-05-01 19:30:00,1022.40,53.0,45.3,74,3,115,,,,,,
2024-05-01 19:45:00,1022.30,53.0,43.9,70,5,175,,,,,,
2024-05-01 20:00:00,1022.30,53.0,42.0,66,7,225,,,,,,
2024-05-01 20:15:00,1022.00,53.0,42.3,67,6,163,,,,,,
2024-05-01 20:25:00,1021.90,53.0,43.5,69,1,238,,,,,,
2024-05-01 20:45:00,1021.80,54.0,42.9,65,4,173,,,,,,
2024-05-01 21:00:00,1021.50,55.0,43.5,64,3,155,,,,,,
2024-05-01 21:15:00,1021.20,55.0,45.0,69,4,196,,,,,,
2024-05-01 21:30:00,1021.10,55.0,43.0,64,4,220,,,,,,
2024-05-01 21:40:00,1021.00,55.0,43.0,64,4,208,,,,,,
2024-05-01 21:55:00,1020.90,55.0,41.8,61,4,182,,,,,,
2024-05-01 22:15:00,1020.60,56.0,39.1,52,2,144,,,,,,
2024-05-01 22:30:00,1020.60,57.0,41.0,54,3,196,,,,,,
2024-05-01 22:45:00,1020.40,57.0,42.4,58,3,216,,,,,,
2024-05-01 23:00:00,1020.20,57.0,40.5,54,4,271,,,,,,
2024-05-01 23:15:00,1020.00,57.0,39.5,52,4,213,,,,,,
2024-05-01 23:30:00,1019.90,57.0,38.0,49,4,257,,,,,,
2024-05-01 23:40:00,1019.80,57.0,43.2,59,2,254,,,,,,
2024-05-01 23:55:00,1019.80,57.0,38.0,49,3,261,,,,,,
2024-05-02 00:15:00,1019.60,57.0,37.0,46,4,234,,,,,,
2024-05-02 00:25:00,1019.50,57.0,32.9,39,3,199,,,,,,
2024-05-02 00:40:00,1019.30,57.0,32.7,39,3,208,1018.41,57.8,39.4,50,228.0,183
2024-05-02 00:45:00,1019.20,57.0,34.6,42,2,200,1018.68,57.8,38.1,47,,213
2024-05-02 00:50:00,1019.20,57.0,32.7,39,3,167,1018.68,57.8,38.1,47,,213
2024-05-02 00:55:00,1019.20,57.0,35.2,43,1,254,1018.68,57.8,38.2,47,,213
2024-05-02 01:00:00,1019.10,57.0,34.7,43,2,180,,,,,,
2024-05-02 01:15:00,1019.00,57.0,35.3,43,2,229,,,,,,
2024-05-02 01:30:00,1018.70,56.0,34.4,44,1,217,,,,,,
2024-05-02 01:40:00,1018.80,56.0,34.3,43,2,265,1017.93,56.1,38.1,50,,210
2024-05-02 01:45:00,1018.70,56.0,33.7,42,2,198,1018.00,56.1,37.4,49,,213
2024-05-02 02:00:00,1018.60,55.0,35.1,46,1,213,,,,,,
2024-05-02 02:15:00,1018.50,55.0,35.1,46,1,227,,,,,,
2024-05-02 02:30:00,1018.30,55.0,36.7,49,1,257,,,,,,
2024-05-02 02:40:00,1018.30,54.0,37.8,54,1,247,1017.84,54.1,39.2,56,,204
2024-05-02 02:50:00,1018.30,53.0,36.8,54,1,303,1017.84,54.1,39.7,57,,213
2024-05-02 02:55:00,1018.30,53.0,37.3,55,1,279,1017.84,54.1,39.7,57,,213
2024-05-02 03:00:00,1018.30,52.0,37.2,56,0,296,,,,,,
2024-05-02 03:15:00,1018.40,50.0,39.1,65,0,289,,,,,,
2024-05-02 03:30:00,1018.30,48.0,39.8,72,0,296,,,,,,
2024-05-02 03:35:00,1018.40,48.0,40.1,73,0,296,,,,,,
2024-05-02 03:50:00,1018.40,47.0,39.9,76,0,296,1018.10,50.2,39.5,66,,213
2024-05-02 03:55:00,1018.40,47.0,39.9,76,0,296,1018.10,50.2,39.5,66,,213
2024-05-02 04:00:00,1018.50,46.0,39.2,76,0,296,,,,,,
2024-05-02 04:15:00,1018.50,45.0,38.9,79,0,296,,,,,,
2024-05-02 04:30:00,1018.60,45.0,39.5,81,0,296,,,,,,
2024-05-02 04:40:00,1018.50,44.0,38.9,81,0,0,1018.04,47.2,39.1,73,226.7,201
2024-05-02 04:50:00,1018.50,44.0,39.2,82,0,0,1018.04,47.2,39.1,73,,230
2024-05-02 04:55:00,1018.50,44.0,39.2,82,0,0,1018.04,47.2,39.1,73,,230
2024-05-02 05:15:00,1018.40,43.0,38.8,84,0,296,,,,,,
2024-05-02 05:30:00,1018.40,42.0,38.1,85,0,296,,,,,,
2024-05-02 05:40:00,1018.30,42.0,38.1,85,0,0,1017.68,45.8,37.2,71,,226
2024-05-02 05:45:00,1018.20,42.0,37.8,84,0,0,1017.70,45.8,37.2,71,,230
2024-05-02 05:50:00,1018.20,42.0,37.8,84,0,0,1017.70,45.8,37.2,71,,230
2024-05-02 05:55:00,1018.20,42.0,38.1,85,0,0,1017.70,45.8,38.4,75,,230
2024-05-02 06:00:00,1018.10,42.0,38.1,85,0,296,,,,,,
2024-05-02 06:10:00,1018.00,42.0,38.1,85,0,296,,,,,,
2024-05-02 06:30:00,1017.90,41.0,37.1,86,0,296,,,,,,
2024-05-02 06:40:00,1017.90,41.0,37.1,85,0,0,1017.31,44.4,37.7,77,,222
2024-05-02 06:45:00,1017.80,41.0,37.1,85,0,0,1017.31,44.4,36.4,73,,230
2024-05-02 06:50:00,1017.80,41.0,37.4,86,0,0,1017.31,44.4,36.4,73,,230
2024-05-02 06:55:00,1017.90,41.0,37.1,85,0,0,1017.31,44.4,38.1,78,,230
2024-05-02 07:10:00,1017.90,41.0,37.4,86,0,296,,,,,,
2024-05-02 07:30:00,1017.90,40.0,36.7,88,0,296,,,,,,
2024-05-02 07:40:00,1017.80,40.0,36.4,86,0,296,1017.05,42.9,38.5,84,,204
2024-05-02 07:45:00,1017.90,40.0,36.1,85,0,0,1017.31,42.9,36.8,78,,230
2024-05-02 07:50:00,1017.90,40.0,36.4,86,0,296,1017.31,42.9,36.8,78,,213
2024-05-02 08:00:00,1017.90,40.0,36.5,87,0,296,,,,,,
2024-05-02 08:15:00,1017.70,39.0,35.8,87,0,296,,,,,,
2024-05-02 08:30:00,1017.60,39.0,36.3,89,0,296,,,,,,
2024-05-02 08:40:00,1017.50,39.0,36.3,89,0,296,1016.75,41.7,38.3,87,,204
2024-05-02 08:45:00,1017.50,39.0,36.3,89,0,296,1016.98,41.7,38.3,87,,213
2024-05-02 08:50:00,1017.50,39.0,36.3,89,0,296,1016.98,41.7,38.3,87,,213
2024-05-02 08:55:00,1017.40,38.0,35.3,89,0,0,1016.98,41.7,36.1,80,,230
2024-05-02 09:00:00,1017.50,39.0,36.3,89,0,296,,,,,,
2024-05-02 09:15:00,1017.50,38.0,35.3,89,0,296,,,,,,
2024-05-02 09:30:00,1017.40,38.0,35.3,89,0,296,,,,,,
2024-05-02 09:40:00,1017.40,38.0,35.6,90,0,296,1016.62,40.5,37.6,89,,210
2024-05-02 09:45:00,1017.40,38.0,35.6,90,0,0,1016.84,40.5,37.6,89,,230
2024-05-02 09:50:00,1017.40,37.0,34.6,90,0,0,1016.84,40.5,37.6,89,,230
2024-05-02 10:00:00,1017.30,37.0,34.9,92,0,296,,,,,,
2024-05-02 10:15:00,1017.30,37.0,34.9,92,0,296,,,,,,
2024-05-02 10:30:00,1017.30,36.0,33.9,92,0,296,,,,,,
2024-05-02 10:40:00,1017.20,36.0,34.1,92,0,296,1016.72,39.7,35.9,86,,210
2024-05-02 10:45:00,1017.30,36.0,34.1,92,0,0,1016.72,39.7,37.0,90,,230
2024-05-02 10:55:00,1017.30,36.0,34.1,92,0,296,1016.72,39.7,34.4,81,,213
2024-05-02 11:00:00,1017.30,36.0,34.2,93,0,296,,,,,,
2024-05-02 11:15:00,1017.40,36.0,34.2,93,0,296,,,,,,
2024-05-02 11:30:00,1017.30,35.0,33.2,92,0,296,,,,,,
2024-05-02 11:40:00,1017.30,35.0,33.4,93,0,0,1016.77,39.1,36.6,90,,227
2024-05-02 11:45:00,1017.30,36.0,34.4,93,0,0,1016.77,39.1,33.9,81,,230
2024-05-02 11:55:00,1017.30,36.0,34.4,93,0,0,1016.77,39.1,33.9,81,,230
2024-05-02 12:00:00,1017.30,36.0,34.4,93,0,296,,,,,,
2024-05-02 12:15:00,1017.30,36.0,34.4,93,0,296,,,,,,
2024-05-02 12:30:00,1017.40,36.0,34.4,93,0,296,,,,,,
2024-05-02 12:40:00,1017.40,36.0,34.1,92,0,0,1016.92,39.5,36.1,87,,228
2024-05-02 12:45:00,1017.40,36.0,34.1,92,0,0,1016.96,39.5,36.1,87,,230
2024-05-02 12:50:00,1017.40,37.0,35.1,92,0,0,1016.96,39.5,36.1,87,,230
2024-05-02 12:55:00,1017.40,37.0,35.1,92,0,0,1016.96,39.5,33.3,78,,230
2024-05-02 13:00:00,1017.50,37.0,35.2,93,0,296,,,,,,
2024-05-02 13:15:00,1017.60,36.0,34.2,93,0,296,,,,,,
2024-05-02 13:25:00,1017.70,37.0,35.4,94,0,296,,,,,,
2024-05-02 13:45:00,1017.80,38.0,36.2,93,0,296,,,,,,
2024-05-02 14:00:00,1017.90,38.0,36.2,93,0,296,,,,,,
2024-05-02 14:15:00,1018.00,39.0,37.1,92,0,297,,,,,,
2024-05-02 14:30:00,1018.10,40.0,37.6,91,0,309,,,,,,
2024-05-02 14:45:00,1018.10,41.0,38.3,90,0,312,,,,,,
2024-05-02 15:00:00,1018.10,42.0,38.7,88,0,287,,,,,,
2024-05-02 15:15:00,1018.30,43.0,38.8,84,0,298,,,,,,
2024-05-02 15:30:00,1018.20,45.0,39.2,80,0,328,,,,,,
2024-05-02 15:40:00,1018.30,46.0,39.9,79,1,315,,,,,,
2024-05-02 16:00:00,1018.20,48.0,40.8,75,0,355,,,,,,
2024-05-02 16:15:00,1018.10,50.0,42.0,73,0,331,,,,,,
2024-05-02 16:30:00,1018.10,51.0,41.2,68,1,340,,,,,,
2024-05-02 16:40:00,1018.10,52.0,41.4,67,1,317,,,,,,
2024-05-02 17:00:00,1018.10,53.0,41.1,63,1,305,,,,,,
2024-05-02 17:15:00,1018.10,54.0,41.7,62,1,304,,,,,,
2024-05-02 17:30:00,1018.00,54.0,40.4,59,2,319,,,,,,
2024-05-02 17:40:00,1017.90,55.0,41.4,59,0,317,,,,,,
2024-05-02 18:00:00,1017.90,56.0,40.5,56,1,338,,,,,,
2024-05-02 18:15:00,1017.80,57.0,42.8,58,4,283,,,,,,
2024-05-02 18:30:00,1017.70,57.0,43.7,60,0,299,,,,,,
2024-05-02 18:45:00,1017.70,57.0,43.2,59,4,238,,,,,,
2024-05-02 19:00:00,1017.60,58.0,44.6,61,4,265,,,,,,
2024-05-02 19:10:00,1017.50,58.0,42.9,56,6,316,,,,,,
2024-05-02 19:30:00,1017.60,58.0,44.6,61,3,279,,,,,,
2024-05-02 19:40:00,1017.50,58.0,44.2,59,5,248,,,,,,
2024-05-02 20:00:00,1017.40,59.0,44.2,57,4,286,,,,,,
2024-05-02 20:05:00,1017.40,59.0,45.1,59,4,279,,,,,,
2024-05-02 20:30:00,1017.40,59.0,44.7,58,4,303,,,,,,
2024-05-02 20:40:00,1017.30,59.0,45.6,61,5,275,,,,,,
2024-05-02 21:00:00,1017.30,60.0,46.1,59,5,242,,,,,,
2024-05-02 21:15:00,1017.30,59.0,44.2,57,5,251,,,,,,
2024-05-02 21:30:00,1017.30,60.0,44.7,56,4,211,,,,,,
2024-05-02 21:45:00,1017.30,61.0,45.2,56,5,234,,,,,,
2024-05-02 22:00:00,1017.20,62.0,46.6,57,1,246,,,,,,
2024-05-02 22:15:00,1017.10,61.0,44.7,54,3,210,,,,,,
2024-05-02 22:30:00,1017.00,62.0,42.6,49,2,237,,,,,,
2024-05-02 22:40:00,1016.90,62.0,43.1,49,5,306,,,,,,
2024-05-02 23:00:00,1016.90,62.0,43.7,50,4,247,,,,,,
2024-05-02 23:15:00,1016.80,62.0,42.1,47,5,279,,,,,,
2024-05-02 23:30:00,1016.70,62.0,41.5,47,4,334,,,,,,
2024-05-02 23:45:00,1016.60,62.0,40.4,44,5,252,,,,,,
2024-05-03 00:10:00,1016.50,62.0,42.1,47,1,194,,,,,,
2024-05-03 00:30:00,1016.50,63.0,38.3,39,5,270,,,,,,
2024-05-03 00:40:00,1016.40,63.0,36.8,37,2,329,1016.18,63.2,39.1,41,,207
2024-05-03 00:45:00,1016.30,63.0,35.4,35,2,302,1015.78,62.8,39.3,41,,212
2024-05-03 00:50:00,1016.30,63.0,38.1,39,4,284,1015.78,62.8,39.3,41,,212
2024-05-03 00:55:00,1016.30,63.0,37.5,38,4,249,1015.78,63.2,40.2,42,,212
2024-05-03 01:00:00,1016.30,63.0,37.0,37,4,309,,,,,,
2024-05-03 01:10:00,1016.20,63.0,38.9,41,1,199,,,,,,
2024-05-03 01:30:00,1016.10,63.0,38.9,41,2,300,,,,,,
2024-05-03 01:40:00,1016.00,62.0,38.5,41,1,264,1015.81,62.6,41.2,45,228.5,183
2024-05-03 01:45:00,1016.00,62.0,38.5,41,2,266,1015.64,62.6,42.0,46,,212
2024-05-03 01:50:00,1015.90,63.0,38.8,40,1,257,1015.64,62.6,42.0,46,,212
2024-05-03 01:55:00,1015.90,63.0,40.7,43,1,236,1015.39,62.6,42.0,46,,212
2024-05-03 02:00:00,1015.90,62.0,38.0,41,1,296,,,,,,
2024-05-03 02:15:00,1015.80,62.0,39.2,42,0,200,,,,,,
2024-05-03 02:30:00,1015.80,61.0,41.2,48,2,281,,,,,,
2024-05-03 02:40:00,1015.70,60.0,41.3,49,1,277,1015.64,59.7,42.8,53,,210
2024-05-03 02:45:00,1015.80,59.0,41.4,52,1,283,1015.22,59.7,43.5,55,,212
2024-05-03 02:50:00,1015.70,59.0,40.9,51,1,265,1015.22,59.7,43.5,55,,212
2024-05-03 02:55:00,1015.70,58.0,41.0,53,0,292,1015.22,59.7,43.5,55,,212
2024-05-03 03:15:00,1015.70,56.0,43.6,62,0,255,,,,,,
2024-05-03 03:30:00,1015.80,56.0,43.6,62,0,166,,,,,,
2024-05-03 03:40:00,1015.80,54.0,43.0,66,0,0,1015.76,53.7,42.4,65,,222
2024-05-03 03:45:00,1015.90,53.0,44.0,71,0,0,1015.35,54.7,42.4,62,,230
2024-05-03 03:50:00,1015.90,52.0,43.7,73,0,0,1015.35,54.7,42.4,62,,230
2024-05-03 03:55:00,1015.80,52.0,44.1,74,0,0,1015.35,54.7,43.4,65,,230
2024-05-03 04:00:00,1015.80,51.0,43.7,75,0,166,,,,,,
2024-05-03 04:15:00,1015.90,50.0,43.4,77,0,166,,,,,,
2024-05-03 04:30:00,1016.00,49.0,43.4,81,0,166,,,,,,
2024-05-03 04:40:00,1016.00,49.0,43.8,82,0,0,1015.92,51.2,41.5,69,,222
2024-05-03 04:45:00,1016.00,49.0,43.8,82,0,166,1015.52,51.9,41.8,68,,212
2024-05-03 04:50:00,1016.00,48.0,42.8,81,0,0,1015.52,51.9,41.8,68,,230
2024-05-03 04:55:00,1016.00,48.0,42.8,81,0,0,1015.52,51.9,41.8,68,,230
2024-05-03 05:00:00,1015.90,48.0,43.1,83,0,166,,,,,,
2024-05-03 05:10:00,1016.00,47.0,42.1,83,0,166,,,,,,
2024-05-03 05:30:00,1015.90,47.0,42.7,85,0,166,,,,,,
2024-05-03 05:45:00,1016.00,46.0,41.7,84,0,0,1015.48,49.9,39.3,66,,230
2024-05-03 05:50:00,1016.00,46.0,42.0,85,0,166,1015.48,49.9,39.3,66,,213
2024-05-03 05:55:00,1016.00,46.0,41.7,84,0,166,1015.48,49.9,41.5,72,,213
2024-05-03 06:00:00,1016.00,46.0,41.8,85,0,166,,,,,,
2024-05-03 06:10:00,1016.10,46.0,42.0,85,0,166,,,,,,
2024-05-03 06:30:00,1016.10,45.0,41.1,86,0,166,,,,,,
2024-05-03 06:40:00,1016.10,45.0,41.3,86,0,0,1015.83,48.8,42.0,77,201.6,231
2024-05-03 06:45:00,1016.10,44.0,40.6,87,0,166,1015.86,48.8,40.5,73,,212
2024-05-03 06:50:00,1016.10,44.0,40.6,87,0,0,1015.86,48.8,40.5,73,,230
2024-05-03 06:55:00,1016.10,44.0,40.6,87,0,0,1015.86,48.8,40.5,73,,230
2024-05-03 07:00:00,1016.20,44.0,40.7,88,0,166,,,,,,
2024-05-03 07:15:00,1016.30,44.0,41.0,89,0,166,,,,,,
2024-05-03 07:30:00,1016.40,43.0,40.0,88,0,166,,,,,,
2024-05-03 07:40:00,1016.40,43.0,39.9,88,0,0,1016.31,48.2,42.8,81,,224
2024-05-03 07:45:00,1016.50,43.0,39.9,88,0,0,1015.92,48.2,40.9,75,,230
2024-05-03 07:50:00,1016.50,43.0,40.2,89,0,0,1015.92,48.2,40.9,75,,230
2024-05-03 07:55:00,1016.50,43.0,40.2,89,0,0,1015.92,48.2,40.9,75,,230
2024-05-03 08:00:00,1016.50,43.0,40.3,89,0,166,,,,,,
2024-05-03 08:15:00,1016.60,43.0,40.3,89,0,166,,,,,,
2024-05-03 08:30:00,1016.60,43.0,40.6,91,0,166,,,,,,
2024-05-03 08:45:00,1016.60,43.0,40.5,90,0,0,1016.01,47.6,41.1,78,,230
2024-05-03 08:50:00,1016.50,43.0,40.5,90,0,0,1016.01,47.6,41.1,78,,230
2024-05-03 08:55:00,1016.50,43.0,40.5,90,0,0,1016.01,47.6,41.1,78,,230
2024-05-03 09:00:00,1016.50,43.0,40.6,91,0,166,,,,,,
2024-05-03 09:15:00,1016.50,43.0,40.6,91,0,166,,,,,,
2024-05-03 09:30:00,1016.50,43.0,40.6,91,0,166,,,,,,
2024-05-03 09:45:00,1016.70,43.0,40.5,90,0,166,1015.97,46.7,40.6,79,,213
2024-05-03 09:50:00,1016.80,43.0,40.5,90,0,242,1015.97,46.7,40.6,79,,213
2024-05-03 09:55:00,1016.80,43.0,40.5,90,0,242,1015.97,46.7,40.6,79,,213
2024-05-03 10:00:00,1016.70,43.0,40.6,91,0,242,,,,,,
2024-05-03 10:15:00,1016.60,42.0,39.3,89,0,275,,,,,,
2024-05-03 10:30:00,1016.50,42.0,39.6,91,0,275,,,,,,
2024-05-03 10:40:00,1016.40,42.0,39.8,91,0,275,1015.77,45.4,41.1,84,,210
2024-05-03 10:45:00,1016.30,42.0,39.8,91,0,0,1015.69,45.2,38.7,77,,230
2024-05-03 10:50:00,1016.30,41.0,38.8,91,0,275,1015.69,45.2,38.7,77,,212
2024-05-03 10:55:00,1016.20,41.0,38.8,91,0,275,1015.69,45.2,38.7,77,,212
2024-05-03 11:00:00,1016.20,41.0,38.9,92,0,275,,,,,,
2024-05-03 11:15:00,1016.10,41.0,38.9,92,0,275,,,,,,
2024-05-03 11:25:00,1016.20,41.0,38.9,92,0,275,,,,,,
2024-05-03 11:40:00,1016.20,41.0,39.1,92,0,0,1015.45,44.2,39.4,83,225.7,200
2024-05-03 11:45:00,1016.20,40.0,38.1,92,0,0,1015.39,44.2,37.1,75,,230
2024-05-03 11:50:00,1016.10,40.0,38.1,92,0,275,1015.39,44.2,37.1,75,,212
2024-05-03 11:55:00,1016.10,40.0,38.1,92,0,275,1015.39,44.2,37.4,76,,212
2024-05-03 12:00:00,1016.00,40.0,38.1,92,0,275,,,,,,
2024-05-03 12:10:00,1016.00,40.0,38.4,93,0,275,,,,,,
2024-05-03 12:30:00,1015.90,40.0,38.4,93,0,275,,,,,,
2024-05-03 12:40:00,1015.90,40.0,38.4,93,1,275,1015.19,44.1,40.9,88,,209
2024-05-03 12:45:00,1015.80,40.0,38.4,93,0,0,1015.12,44.1,37.4,77,,230
2024-05-03 12:50:00,1015.70,40.0,38.4,93,0,0,1015.12,44.1,37.4,77,,230
2024-05-03 13:00:00,1015.70,39.0,37.4,93,0,275,,,,,,
2024-05-03 13:15:00,1015.70,39.0,37.4,93,0,275,,,,,,
2024-05-03 13:30:00,1015.60,40.0,38.4,93,0,275,,,,,,
2024-05-03 13:45:00,1015.60,40.0,38.4,93,0,275,,,,,,
2024-05-03 14:00:00,1015.40,41.0,39.4,94,0,275,,,,,,
2024-05-03 14:10:00,1015.40,43.0,41.4,93,0,275,,,,,,
2024-05-03 14:30:00,1015.10,45.0,42.5,90,0,275,,,,,,
2024-05-03 14:45:00,1015.00,46.0,43.2,89,0,275,,,,,,
2024-05-03 15:00:00,1014.80,47.0,43.0,85,0,275,,,,,,
2024-05-03 15:15:00,1014.70,48.0,43.4,84,0,275,,,,,,
2024-05-03 15:20:00,1014.60,49.0,43.1,79,0,275,,,,,,
2024-05-03 15:45:00,1014.30,52.0,44.7,75,0,275,,,,,,
2024-05-03 15:55:00,1014.20,52.0,43.6,73,0,290,,,,,,
2024-05-03 16:15:00,1014.00,53.0,42.7,67,2,309,,,,,,
2024-05-03 16:30:00,1013.90,55.0,44.2,66,0,312,,,,,,
2024-05-03 16:45:00,1013.70,56.0,44.8,65,0,88,,,,,,
2024-05-03 17:00:00,1013.70,57.0,44.5,63,0,287,,,,,,
2024-05-03 17:10:00,1013.60,58.0,43.8,58,0,323,,,,,,
2024-05-03 17:25:00,1013.50,59.0,43.3,55,0,311,,,,,,
2024-05-03 17:45:00,1013.20,59.0,44.7,58,1,254,,,,,,
2024-05-03 18:00:00,1013.00,61.0,47.9,61,1,177,,,,,,
2024-05-03 18:05:00,1013.00,61.0,48.3,62,2,203,,,,,,
2024-05-03 18:25:00,1012.60,61.0,46.1,57,2,211,,,,,,
2024-05-03 18:45:00,1012.30,62.0,48.0,59,4,224,,,,,,
2024-05-03 19:00:00,1012.00,61.0,44.7,54,4,146,,,,,,
2024-05-03 19:10:00,1011.80,62.0,46.1,55,0,201,,,,,,
2024-05-03 19:30:00,1011.30,61.0,46.1,57,1,146,,,,,,
2024-05-03 19:35:00,1011.10,62.0,46.6,57,1,255,,,,,,
2024-05-03 20:00:00,1010.60,66.0,48.9,53,1,131,,,,,,
2024-05-03 20:15:00,1010.50,65.0,42.0,42,2,132,,,,,,
2024-05-03 20:30:00,1010.20,65.0,46.4,50,1,224,,,,,,
2024-05-03 20:45:00,1010.00,65.0,42.0,42,5,202,,,,,,
2024-05-03 21:00:00,1009.70,64.0,42.2,45,3,163,,,,,,
2024-05-03 21:15:00,1009.50,65.0,42.5,43,3,284,,,,,,
2024-05-03 21:30:00,1009.30,64.0,41.6,44,2,195,,,,,,
2024-05-03 21:45:00,1009.20,64.0,41.6,44,0,156,,,,,,
2024-05-03 22:00:00,1008.90,64.0,39.2,39,1,220,,,,,,
2024-05-03 22:15:00,1008.60,65.0,38.8,38,2,165,,,,,,
2024-05-03 22:30:00,1008.30,66.0,42.9,43,1,158,,,,,,
2024-05-03 22:45:00,1008.00,66.0,38.3,36,1,197,,,,,,
2024-05-03 23:00:00,1007.80,65.0,37.4,35,0,189,,,,,,
2024-05-03 23:15:00,1007.50,66.0,40.3,39,2,225,,,,,,
2024-05-03 23:30:00,1007.20,65.0,38.8,38,3,200,,,,,,
2024-05-03 23:35:00,1007.10,65.0,42.0,42,0,159,,,,,,
2024-05-04 00:15:00,1006.30,65.0,38.8,38,0,231,,,,,,
2024-05-04 00:30:00,1006.10,65.0,40.7,40,0,217,,,,,,
2024-05-04 00:40:00,1006.00,65.0,41.9,42,1,198,1005.88,65.8,41.7,41,,210
2024-05-04 00:45:00,1006.00,65.0,40.6,40,2,129,1005.46,65.8,41.9,41,,212
2024-05-04 00:50:00,1005.90,64.0,39.0,39,2,220,1005.46,65.8,41.9,41,,212
2024-05-04 00:55:00,1005.90,64.0,38.4,38,1,182,1005.46,65.8,42.9,43,,212
2024-05-04 01:15:00,1005.80,62.0,39.2,42,2,162,,,,,,
2024-05-04 01:30:00,1005.60,62.0,41.0,46,0,212,,,,,,
2024-05-04 01:40:00,1005.60,62.0,41.5,46,1,182,1005.55,63.9,44.1,48,,209
2024-05-04 02:00:00,1005.60,62.0,41.0,46,1,165,,,,,,
2024-05-04 02:15:00,1005.50,62.0,40.4,44,0,194,,,,,,
2024-05-04 02:30:00,1005.40,62.0,41.0,46,1,274,,,,,,
2024-05-04 02:45:00,1005.50,62.0,42.6,49,1,196,1004.99,61.7,43.7,51,,212
2024-05-04 02:50:00,1005.50,62.0,41.5,46,1,140,1004.99,61.7,43.7,51,,212
2024-05-04 02:55:00,1005.50,61.0,41.1,47,0,0,1004.99,61.7,43.7,51,,230
2024-05-04 03:00:00,1005.30,61.0,43.2,52,0,140,,,,,,
2024-05-04 03:15:00,1005.10,59.0,43.8,57,1,140,,,,,,
2024-05-04 03:30:00,1005.20,58.0,43.8,58,0,140,,,,,,
2024-05-04 03:40:00,1005.10,58.0,44.8,61,0,0,1005.02,60.6,44.8,55,,224
2024-05-04 03:45:00,1004.90,57.0,44.2,62,0,140,1004.61,60.6,42.5,51,,212
2024-05-04 03:50:00,1004.90,57.0,43.4,60,0,0,1004.61,60.6,42.5,51,,230
2024-05-04 03:55:00,1004.90,57.0,45.1,64,0,0,1004.61,60.6,43.7,53,,230
2024-05-04 04:00:00,1005.10,58.0,43.8,58,0,140,,,,,,
2024-05-04 04:15:00,1005.20,57.0,44.1,62,0,140,,,,,,
2024-05-04 04:30:00,1005.10,57.0,44.9,63,0,140,,,,,,
2024-05-04 04:40:00,1005.00,56.0,45.3,67,0,0,1004.85,59.9,42.6,52,,227
2024-05-04 04:45:00,1005.00,56.0,44.1,64,0,140,1004.45,59.9,42.6,52,,212
2024-05-04 04:50:00,1005.00,55.0,44.8,68,0,0,1004.45,59.9,42.6,52,,230
2024-05-04 04:55:00,1004.90,55.0,44.4,67,0,140,1004.44,59.9,43.7,54,,212
2024-05-04 05:00:00,1004.80,55.0,43.5,64,0,140,,,,,,
2024-05-04 05:15:00,1004.80,56.0,41.0,56,0,97,,,,,,
2024-05-04 05:30:00,1004.70,57.0,43.2,59,1,163,,,,,,
2024-05-04 05:40:00,1004.50,57.0,42.5,58,0,182,1004.45,57.4,45.5,64,157.5,186
2024-05-04 05:45:00,1004.50,58.0,43.4,58,0,0,1004.03,58.4,44.4,59,,230
2024-05-04 05:50:00,1004.40,58.0,42.5,56,0,171,1004.03,58.4,44.4,59,,212
2024-05-04 05:55:00,1004.50,58.0,43.9,59,1,103,1004.03,58.4,44.4,59,,212
2024-05-04 06:00:00,1004.40,58.0,43.8,58,1,105,,,,,,
2024-05-04 06:15:00,1004.30,58.0,43.3,58,3,133,,,,,,
2024-05-04 06:30:00,1004.30,58.0,42.4,55,3,126,,,,,,
2024-05-04 06:45:00,1004.30,58.0,42.0,55,1,132,1004.04,57.4,45.4,64,,213
2024-05-04 06:55:00,1004.30,56.0,45.3,67,0,0,1004.04,57.4,45.4,64,,230
2024-05-04 07:00:00,1004.30,55.0,43.9,65,1,110,,,,,,
2024-05-04 07:10:00,1004.20,57.0,43.7,60,3,139,,,,,,
2024-05-04 07:20:00,1004.20,57.0,42.4,58,1,92,,,,,,
2024-05-04 07:40:00,1004.10,56.0,44.9,66,0,0,1003.96,56.2,45.9,68,,228
2024-05-04 07:45:00,1004.10,55.0,44.4,67,1,88,1003.60,56.2,44.8,65,,212
2024-05-04 08:00:00,1003.90,54.0,44.8,70,0,88,,,,,,
2024-05-04 08:15:00,1003.80,55.0,45.4,70,1,77,,,,,,
2024-05-04 08:25:00,1003.70,56.0,44.4,64,1,103,,,,,,
2024-05-04 08:40:00,1003.50,54.0,44.9,71,0,188,1003.01,55.7,45.7,69,226.5,183
2024-05-04 08:45:00,1003.50,55.0,45.5,70,0,0,1002.97,55.7,45.2,67,,230
2024-05-04 08:55:00,1003.40,54.0,44.9,71,0,0,1002.97,55.7,45.2,67,,230
2024-05-04 09:00:00,1003.40,54.0,46.3,75,0,188,,,,,,
2024-05-04 09:15:00,1003.10,53.0,45.3,74,0,117,,,,,,
2024-05-04 09:30:00,1002.90,53.0,45.6,76,0,116,,,,,,
2024-05-04 09:40:00,1002.90,53.0,46.0,77,0,0,1002.61,54.4,45.1,70,,224
2024-05-04 09:45:00,1002.90,52.0,45.7,79,0,0,1002.21,54.4,44.9,70,,230
2024-05-04 09:50:00,1002.70,52.0,44.7,76,0,116,1002.21,54.4,44.9,70,,212
2024-05-04 09:55:00,1002.70,52.0,45.1,77,0,116,1002.21,54.4,44.9,70,,212
2024-05-04 10:00:00,1002.60,52.0,45.4,77,0,116,,,,,,
2024-05-04 10:10:00,1002.60,51.0,45.0,80,0,117,,,,,,
2024-05-04 10:30:00,1002.50,51.0,44.7,79,0,116,,,,,,
2024-05-04 10:40:00,1002.30,51.0,45.4,81,0,116,1001.99,53.2,46.7,78,,210
2024-05-04 10:45:00,1002.20,51.0,44.8,79,0,116,1001.68,53.2,44.9,73,,212
2024-05-04 10:50:00,1002.20,51.0,45.1,80,0,116,1001.68,53.2,44.9,73,,212
2024-05-04 10:55:00,1002.10,51.0,45.1,80,0,116,1001.62,53.2,44.9,73,,212
2024-05-04 11:00:00,1002.00,51.0,45.4,81,0,116,,,,,,
2024-05-04 11:15:00,1001.80,51.0,45.7,81,0,116,,,,,,
2024-05-04 11:30:00,1001.70,51.0,45.7,81,0,117,,,,,,
2024-05-04 11:40:00,1001.70,51.0,45.7,82,0,0,1001.40,52.9,46.6,78,,227
2024-05-04 11:45:00,1001.60,51.0,45.4,81,0,117,1001.02,52.9,44.4,72,,212
2024-05-04 11:50:00,1001.60,51.0,45.7,82,0,0,1001.02,52.9,44.4,72,,230
2024-05-04 12:00:00,1001.50,51.0,46.0,82,0,117,,,,,,
2024-05-04 12:15:00,1001.30,51.0,46.0,82,0,117,,,,,,
2024-05-04 12:30:00,1001.10,51.0,46.0,82,0,116,,,,,,
2024-05-04 12:40:00,1000.90,50.0,45.4,84,0,0,1000.70,52.6,46.3,79,,222
2024-05-04 12:45:00,1000.90,50.0,45.4,84,0,0,1000.33,52.6,44.9,74,,230
2024-05-04 12:55:00,1000.80,50.0,45.4,84,0,117,1000.28,52.6,44.9,74,,212
2024-05-04 13:15:00,1000.80,51.0,46.3,84,0,116,,,,,,
2024-05-04 13:30:00,1000.60,51.0,46.6,84,0,116,,,,,,
2024-05-04 13:45:00,1000.50,51.0,46.3,84,0,117,,,,,,
2024-05-04 14:00:00,1000.50,52.0,47.0,83,0,116,,,,,,
2024-05-04 14:10:00,1000.60,52.0,46.0,79,0,116,,,,,,
2024-05-04 14:30:00,1000.80,53.0,47.0,80,0,116,,,,,,
2024-05-04 14:45:00,1000.90,53.0,47.3,81,0,247,,,,,,
2024-05-04 15:00:00,1000.90,54.0,47.3,78,0,204,,,,,,
2024-05-04 15:10:00,1000.80,54.0,47.6,78,0,182,,,,,,
2024-05-04 15:30:00,1000.60,54.0,47.6,78,0,185,,,,,,
2024-05-04 15:45:00,1000.70,54.0,48.0,79,0,189,,,,,,
2024-05-04 16:00:00,1000.80,55.0,47.6,75,0,303,,,,,,
2024-05-04 16:10:00,1000.80,55.0,47.6,75,0,211,,,,,,
2024-05-04 16:30:00,1000.60,55.0,47.2,74,2,214,,,,,,
2024-05-04 16:40:00,1000.60,55.0,47.2,74,1,257,,,,,,
2024-05-04 16:55:00,1000.50,56.0,48.2,75,0,279,,,,,,
2024-05-04 17:15:00,1000.30,57.0,48.8,73,1,333,,,,,,
2024-05-04 17:30:00,999.90,58.0,49.8,74,0,265,,,,,,
2024-05-04 17:45:00,999.90,58.0,49.4,72,2,238,,,,,,
2024-05-04 18:00:00,999.90,58.0,49.8,74,1,304,,,,,,
2024-05-04 18:15:00,999.60,59.0,50.0,71,0,313,,,,,,
2024-05-04 18:30:00,999.60,61.0,50.8,68,0,154,,,,,,
2024-05-04 18:45:00,999.50,61.0,50.8,68,3,147,,,,,,
2024-05-04 18:55:00,999.50,60.0,50.2,69,2,86,,,,,,
2024-05-04 19:10:00,999.50,60.0,50.6,71,3,169,,,,,,
2024-05-04 19:30:00,999.40,60.0,50.6,71,2,128,,,,,,
2024-05-04 19:45:00,999.50,60.0,50.6,71,4,121,,,,,,
2024-05-04 20:00:00,999.40,60.0,50.2,69,2,215,,,,,,
2024-05-04 20:10:00,999.40,60.0,50.2,69,2,242,,,,,,
2024-05-04 20:30:00,999.20,60.0,50.6,71,1,200,,,,,,
2024-05-04 20:45:00,999.00,61.0,51.9,71,1,184,,,,,,
2024-05-04 20:55:00,999.20,61.0,50.4,68,5,138,,,,,,
2024-05-04 21:15:00,999.50,57.0,48.8,73,3,190,,,,,,
2024-05-04 21:30:00,999.60,57.0,48.8,73,2,184,,,,,,
2024-05-04 21:45:00,999.60,56.0,48.2,75,3,225,,,,,,
2024-05-04 22:00:00,999.80,56.0,47.8,74,2,186,,,,,,
2024-05-04 22:10:00,999.80,56.0,48.5,75,2,165,,,,,,
2024-05-04 22:30:00,999.90,56.0,47.1,71,2,177,,,,,,
2024-05-04 22:45:00,999.80,56.0,47.1,71,2,164,,,,,,
2024-05-04 23:00:00,999.80,56.0,47.1,71,3,195,,,,,,
2024-05-04 23:15:00,999.90,56.0,48.2,75,1,197,,,,,,
2024-05-04 23:20:00,999.90,56.0,47.8,74,2,178,,,,,,
2024-05-04 23:40:00,999.90,57.0,48.1,71,0,90,,,,,,
2024-05-05 00:15:00,1000.00,57.0,46.9,69,0,143,,,,,,
2024-05-05 00:20:00,1000.00,57.0,46.9,69,0,167,,,,,,
2024-05-05 00:40:00,1000.20,57.0,47.1,69,0,182,1000.34,57.0,49.1,74,,208
2024-05-05 00:45:00,1000.40,57.0,47.1,69,1,177,999.95,57.0,48.0,71,,212
2024-05-05 00:50:00,1000.40,57.0,46.7,68,3,121,999.95,57.0,48.0,71,,212
2024-05-05 00:55:00,1000.40,57.0,47.4,70,2,202,999.95,57.0,48.0,71,,212
2024-05-05 01:00:00,1000.50,57.0,47.3,69,3,140,,,,,,
2024-05-05 01:15:00,1000.70,57.0,48.1,71,1,172,,,,,,
2024-05-05 01:30:00,1001.00,57.0,48.1,71,2,159,,,,,,
2024-05-05 01:40:00,1001.00,57.0,48.9,74,3,129,1000.96,56.1,49.8,79,,210
2024-05-05 01:45:00,1000.90,57.0,48.2,72,2,150,1000.89,56.1,48.6,75,,212
2024-05-05 01:50:00,1000.90,57.0,47.8,71,3,155,1000.89,56.1,48.6,75,,212
2024-05-05 01:55:00,1001.10,56.0,47.6,73,2,153,1000.63,56.1,48.6,75,,212
2024-05-05 02:00:00,1001.30,56.0,47.8,74,3,150,,,,,,
2024-05-05 02:15:00,1001.40,56.0,47.5,73,0,146,,,,,,
2024-05-05 02:30:00,1001.40,57.0,48.1,71,2,105,,,,,,
2024-05-05 02:45:00,1001.60,57.0,48.5,73,2,135,1001.12,55.8,48.7,76,,212
2024-05-05 02:50:00,1001.60,57.0,48.5,73,1,130,1001.12,55.8,48.7,76,,212
2024-05-05 02:55:00,1001.50,57.0,48.5,73,0,130,1001.12,55.8,48.7,76,,212
2024-05-05 03:15:00,1001.50,56.0,48.2,75,0,130,,,,,,
2024-05-05 03:30:00,1001.40,55.0,48.3,78,0,203,,,,,,
2024-05-05 03:40:00,1001.60,55.0,48.3,78,0,156,1001.58,54.9,48.1,77,,206
2024-05-05 03:45:00,1001.60,55.0,48.3,78,1,90,1001.17,54.9,48.2,78,,212
2024-05-05 03:50:00,1001.50,55.0,48.3,78,1,136,1001.17,54.9,48.2,78,,212
2024-05-05 03:55:00,1001.60,55.0,48.0,77,0,113,1001.17,54.9,48.2,78,,212
2024-05-05 04:00:00,1001.80,55.0,48.3,78,0,113,,,,,,
2024-05-05 04:10:00,1001.80,54.0,48.3,80,0,113,,,,,,
2024-05-05 04:30:00,1001.90,54.0,48.6,82,0,113,,,,,,
2024-05-05 04:35:00,1001.90,54.0,48.6,82,0,113,,,,,,
2024-05-05 04:50:00,1001.90,53.0,48.3,83,0,0,1001.45,54.5,47.3,76,,230
2024-05-05 05:00:00,1001.80,53.0,48.6,84,0,113,,,,,,
2024-05-05 05:15:00,1001.90,53.0,48.6,84,0,113,,,,,,
2024-05-05 05:30:00,1001.90,53.0,48.9,85,0,192,,,,,,
2024-05-05 05:40:00,1001.90,53.0,49.2,86,0,0,1001.81,53.5,49.0,84,,228
2024-05-05 05:45:00,1001.90,53.0,48.9,85,0,0,1001.43,53.5,47.4,79,,230
2024-05-05 05:50:00,1001.80,53.0,48.9,85,0,0,1001.43,53.5,47.4,79,,230
2024-05-05 05:55:00,1001.70,53.0,49.2,86,0,0,1001.43,53.5,47.4,79,,230
2024-05-05 06:00:00,1001.80,52.0,48.2,86,0,192,,,,,,
2024-05-05 06:15:00,1001.70,52.0,48.2,86,0,192,,,,,,
2024-05-05 06:30:00,1001.70,52.0,48.2,86,0,192,,,,,,
2024-05-05 06:40:00,1001.80,52.0,48.5,87,0,0,1001.70,53.4,48.6,83,,228
2024-05-05 06:50:00,1001.90,52.0,48.5,87,0,0,1001.70,53.4,47.0,78,,230
2024-05-05 06:55:00,1001.90,52.0,48.5,87,0,0,1001.70,53.4,47.0,78,,230
2024-05-05 07:00:00,1002.00,52.0,48.6,88,0,192,,,,,,
2024-05-05 07:15:00,1001.90,52.0,48.9,89,0,192,,,,,,
2024-05-05 07:30:00,1001.90,53.0,49.2,86,0,192,,,,,,
2024-05-05 07:40:00,1001.90,52.0,47.9,85,0,0,1002.01,53.1,48.8,85,,227
2024-05-05 07:45:00,1001.90,52.0,48.5,87,0,0,1001.57,53.1,46.6,78,,230
2024-05-05 07:50:00,1002.00,52.0,48.5,87,0,192,1001.57,53.1,46.6,78,,212
2024-05-05 07:55:00,1002.00,52.0,48.2,86,0,0,1001.57,53.1,46.6,78,,230
2024-05-05 08:00:00,1002.00,52.0,48.2,86,0,192,,,,,,
2024-05-05 08:15:00,1001.90,52.0,48.2,86,0,192,,,,,,
2024-05-05 08:25:00,1002.00,52.0,48.6,88,0,192,,,,,,
2024-05-05 08:40:00,1002.10,52.0,47.9,85,0,0,1002.02,52.9,49.3,87,,225
2024-05-05 08:45:00,1002.10,52.0,47.9,85,0,0,1001.65,52.9,46.8,79,,230
2024-05-05 08:50:00,1002.20,52.0,47.9,85,0,173,1001.65,52.9,46.8,79,,212
2024-05-05 08:55:00,1002.10,52.0,47.6,84,1,132,1001.61,52.9,46.8,79,,212
2024-05-05 09:00:00,1002.10,53.0,48.3,83,0,132,,,,,,
2024-05-05 09:15:00,1002.10,52.0,47.6,84,0,132,,,,,,
2024-05-05 09:30:00,1002.10,53.0,48.6,84,,,,,,,,
2024-05-05 09:40:00,1002.10,53.0,48.6,84,0,188,1002.03,52.6,48.5,85,,209
2024-05-05 09:45:00,1002.10,53.0,48.6,84,2,180,1001.66,52.6,47.1,81,,212
2024-05-05 09:50:00,1002.10,53.0,48.3,83,1,154,1001.66,52.6,47.1,81,,212
2024-05-05 09:55:00,1002.20,53.0,48.3,83,3,170,1001.66,52.6,47.1,81,,212
2024-05-05 10:00:00,1002.20,53.0,48.3,83,1,120,,,,,,
2024-05-05 10:14:00,1002.30,53.0,48.3,83,2,136,,,,,,
2024-05-05 10:30:00,1002.40,52.0,47.3,84,2,164,,,,,,
2024-05-05 10:45:00,1002.50,52.0,47.0,83,5,103,1002.01,52.3,47.2,82,,213
2024-05-05 10:50:00,1002.50,52.0,47.0,83,4,128,1002.01,52.3,47.2,82,,213
2024-05-05 10:55:00,1002.50,52.0,47.0,83,4,112,1002.01,52.3,47.2,82,,213
2024-05-05 11:00:00,1002.60,52.0,47.0,83,3,99,,,,,,
2024-05-05 11:15:00,1002.60,52.0,47.0,83,5,118,,,,,,
2024-05-05 11:30:00,1002.70,52.0,46.7,82,2,115,,,,,,
2024-05-05 11:40:00,1002.80,52.0,46.7,82,3,134,1002.68,52.4,48.3,85,,206
2024-05-05 11:45:00,1002.80,52.0,46.7,82,3,89,1002.38,52.4,46.8,80,,212
2024-05-05 11:50:00,1002.90,52.0,46.7,82,3,142,1002.38,52.4,46.8,80,,212
2024-05-05 11:55:00,1002.80,52.0,46.7,82,2,106,1002.38,52.4,46.8,80,,212
2024-05-05 12:10:00,1003.00,53.0,47.6,81,5,138,,,,,,
2024-05-05 12:30:00,1003.20,53.0,47.6,81,2,116,,,,,,
2024-05-05 12:40:00,1003.20,53.0,47.7,82,3,123,1003.09,52.6,46.5,79,,210
2024-05-05 12:45:00,1003.20,53.0,47.7,82,5,108,1002.73,52.6,47.1,81,,213
2024-05-05 12:50:00,1003.20,53.0,47.4,81,3,132,1002.73,52.6,47.1,81,,213
2024-05-05 12:55:00,1003.20,53.0,47.4,81,3,148,1002.73,52.6,47.1,81,,213
2024-05-05 13:00:00,1003.30,53.0,47.3,81,2,116,,,,,,
2024-05-05 13:15:00,1003.30,53.0,47.3,81,2,135,,,,,,
2024-05-05 13:30:00,1003.50,53.0,47.3,81,2,117,,,,,,
2024-05-05 13:45:00,1003.60,53.0,47.0,80,6,118,,,,,,
2024-05-05 14:00:00,1003.60,53.0,47.0,80,4,115,,,,,,
2024-05-05 14:15:00,1003.80,53.0,46.7,78,5,134,,,,,,
2024-05-05 14:30:00,1003.60,53.0,46.7,78,5,94,,,,,,
2024-05-05 14:45:00,1003.70,54.0,47.6,78,4,109,,,,,,
2024-05-05 15:00:00,1003.70,54.0,47.3,78,4,136,,,,,,
2024-05-05 15:15:00,1004.00,54.0,47.3,78,4,163,,,,,,
2024-05-05 15:30:00,1004.10,54.0,47.0,76,10,111,,,,,,
2024-05-05 15:45:00,1004.20,53.0,46.3,78,6,116,,,,,,
2024-05-05 15:55:00,1004.30,53.0,46.3,78,9,136,,,,,,
2024-05-05 16:15:00,1004.50,54.0,47.0,76,5,211,,,,,,
2024-05-05 16:30:00,1004.70,54.0,47.3,78,7,163,,,,,,
2024-05-05 16:40:00,1004.80,54.0,47.3,78,6,113,,,,,,
2024-05-05 16:50:00,1004.90,54.0,47.3,78,6,207,,,,,,
2024-05-05 17:15:00,1005.10,53.0,47.6,81,7,127,,,,,,
2024-05-05 17:30:00,1005.20,52.0,47.6,84,8,125,,,,,,
2024-05-05 17:45:00,1005.30,52.0,48.2,86,9,147,,,,,,
2024-05-05 18:00:00,1005.50,52.0,47.9,85,9,108,,,,,,
2024-05-05 18:15:00,1005.40,52.0,47.6,84,9,105,,,,,,
2024-05-05 18:30:00,1005.50,53.0,47.0,80,8,167,,,,,,
2024-05-05 18:40:00,1005.50,53.0,46.7,78,10,115,,,,,,
2024-05-05 19:00:00,1005.60,53.0,46.0,76,5,186,,,,,,
2024-05-05 19:15:00,1005.80,53.0,46.0,76,6,157,,,,,,
2024-05-05 19:30:00,1006.00,53.0,46.0,76,6,139,,,,,,
2024-05-05 19:45:00,1006.00,53.0,46.0,76,6,105,,,,,,
2024-05-05 19:50:00,1006.00,53.0,46.0,76,5,194,,,,,,
2024-05-05 20:15:00,1006.10,53.0,46.7,78,4,130,,,,,,
2024-05-05 20:30:00,1006.30,53.0,46.7,78,9,135,,,,,,
2024-05-05 20:40:00,1006.30,53.0,47.0,80,7,124,,,,,,
2024-05-05 21:00:00,1006.30,52.0,46.7,82,6,165,,,,,,
2024-05-05 21:10:00,1006.30,52.0,47.0,83,6,146,,,,,,
2024-05-05 21:20:00,1006.40,52.0,47.0,83,6,120,,,,,,
2024-05-05 21:45:00,1006.50,51.0,46.3,84,5,121,,,,,,
2024-05-05 22:00:00,1006.50,51.0,46.3,84,7,147,,,,,,
2024-05-05 22:10:00,1006.60,51.0,46.3,84,6,156,,,,,,
2024-05-05 22:25:00,1006.70,51.0,46.6,84,3,142,,,,,,
2024-05-05 22:45:00,1006.70,51.0,47.0,85,6,107,,,,,,
2024-05-05 23:00:00,1006.90,51.0,47.3,87,5,164,,,,,,
2024-05-05 23:15:00,1006.90,51.0,47.6,87,6,119,,,,,,
2024-05-05 23:30:00,1006.90,51.0,47.9,88,5,98,,,,,,
2024-05-05 23:45:00,1007.00,51.0,47.9,88,4,111,,,,,,
2024-05-06 00:15:00,1007.20,50.0,47.2,89,3,132,,,,,,
2024-05-06 00:30:00,1007.30,50.0,47.2,89,4,143,,,,,,
2024-05-06 00:40:00,1007.30,50.0,47.4,90,3,130,1006.96,50.0,47.7,91,,208
2024-05-06 00:45:00,1007.30,50.0,47.4,90,2,134,1006.81,50.0,44.5,81,,212
2024-05-06 00:50:00,1007.30,50.0,47.4,90,2,111,1006.81,50.0,44.5,81,,212
2024-05-06 00:55:00,1007.40,50.0,47.4,90,3,136,1006.81,50.0,44.5,81,,212
2024-05-06 01:00:00,1007.40,50.0,47.5,91,5,148,,,,,,
2024-05-06 01:10:00,1007.40,50.0,47.5,91,3,114,,,,,,
2024-05-06 01:30:00,1007.30,50.0,47.5,91,6,153,,,,,,
2024-05-06 01:40:00,1007.30,50.0,47.4,90,2,171,1007.35,49.6,46.7,89,,210
2024-05-06 01:45:00,1007.40,50.0,47.4,90,2,139,1006.98,49.6,43.3,78,,212
2024-05-06 01:50:00,1007.40,50.0,47.4,90,2,112,1006.98,49.6,43.3,78,,212
2024-05-06 01:55:00,1007.40,50.0,47.1,89,1,98,1006.98,49.6,43.9,80,,212
2024-05-06 02:00:00,1007.50,50.0,47.2,89,2,98,,,,,,
2024-05-06 02:15:00,1007.60,49.0,46.2,90,2,149,,,,,,
2024-05-06 02:30:00,1007.70,49.0,46.5,91,3,111,,,,,,
2024-05-06 02:40:00,1007.70,49.0,46.5,90,4,146,1007.79,49.1,46.3,89,,207
2024-05-06 02:45:00,1007.70,49.0,46.2,89,3,161,1007.39,49.1,43.3,80,,212
2024-05-06 02:50:00,1007.80,49.0,46.5,90,2,104,1007.39,49.1,43.4,80,,212
2024-05-06 02:55:00,1007.80,49.0,46.5,90,3,135,1007.39,49.1,43.4,80,,212
2024-05-06 03:00:00,1007.80,49.0,46.5,91,2,113,,,,,,
2024-05-06 03:15:00,1007.90,48.0,45.8,92,2,74,,,,,,
2024-05-06 03:30:00,1008.10,48.0,46.1,92,1,109,,,,,,
2024-05-06 03:35:00,1008.10,48.0,45.8,92,1,103,,,,,,
2024-05-06 03:50:00,1008.10,48.0,46.0,92,0,91,1007.80,48.4,42.1,78,,212
2024-05-06 03:55:00,1008.20,48.0,46.3,93,1,62,1007.80,48.4,42.8,81,,212
2024-05-06 04:00:00,1008.20,48.0,46.4,94,0,62,,,,,,
2024-05-06 04:05:00,1008.40,48.0,46.4,94,0,63,,,,,,
2024-05-06 04:30:00,1008.60,47.0,45.4,93,0,107,,,,,,
2024-05-06 04:40:00,1008.80,47.0,45.3,93,0,99,1008.84,48.4,46.8,94,,210
2024-05-06 04:55:00,1008.90,47.0,45.3,93,0,67,1008.43,48.4,42.6,80,,212
2024-05-06 05:00:00,1008.90,47.0,45.4,93,1,106,,,,,,
2024-05-06 05:15:00,1008.90,47.0,45.4,93,1,97,,,,,,
2024-05-06 05:30:00,1009.00,47.0,45.4,93,2,84,,,,,,
2024-05-06 05:45:00,1008.90,48.0,46.0,92,1,134,1008.51,48.1,42.6,81,,212
2024-05-06 05:50:00,1008.90,48.0,46.0,92,2,123,1008.51,48.1,42.6,81,,212
2024-05-06 05:55:00,1009.00,48.0,46.0,92,0,129,1008.51,48.1,42.6,81,,212
2024-05-06 06:00:00,1009.00,48.0,46.1,92,1,108,,,,,,
2024-05-06 06:15:00,1009.00,48.0,45.8,92,2,111,,,,,,
2024-05-06 06:25:00,1008.90,48.0,45.8,92,1,105,,,,,,
2024-05-06 06:40:00,1009.10,48.0,45.7,91,3,157,1008.93,47.8,45.6,92,140.9,202
2024-05-06 06:45:00,1009.10,48.0,45.5,90,2,107,1008.75,47.8,42.2,80,,212
2024-05-06 06:50:00,1009.10,48.0,45.5,90,3,125,1008.75,47.8,42.2,80,,212
2024-05-06 06:55:00,1009.10,48.0,45.5,90,1,88,1008.75,47.8,42.2,80,,212
2024-05-06 07:00:00,1009.10,48.0,45.8,92,1,93,,,,,,
2024-05-06 07:15:00,1008.90,47.0,44.8,92,4,135,,,,,,
2024-05-06 07:30:00,1008.80,48.0,45.5,91,4,127,,,,,,
2024-05-06 07:40:00,1008.80,48.0,45.5,90,3,101,1008.23,47.9,45.2,90,204.4,212
2024-05-06 07:45:00,1008.80,47.0,44.8,91,1,140,1008.18,47.9,42.1,80,,212
2024-05-06 07:50:00,1008.80,47.0,44.8,91,2,138,1008.18,47.9,42.1,80,,212
2024-05-06 07:55:00,1008.70,47.0,44.5,90,1,117,1008.18,47.9,42.1,80,,212
2024-05-06 08:00:00,1008.60,48.0,45.5,91,2,140,,,,,,
2024-05-06 08:15:00,1008.50,48.0,44.3,87,5,140,,,,,,
2024-05-06 08:30:00,1008.40,47.0,43.6,87,2,116,,,,,,
2024-05-06 08:45:00,1008.30,47.0,43.3,86,7,155,1007.72,47.8,42.8,82,,212
2024-05-06 08:50:00,1008.40,48.0,44.0,85,4,109,1007.72,47.8,42.8,82,,212
2024-05-06 08:55:00,1008.40,48.0,44.0,85,2,128,1007.72,47.8,42.8,82,,212
2024-05-06 09:00:00,1008.30,48.0,44.0,85,2,127,,,,,,
2024-05-06 09:15:00,1008.30,48.0,44.3,87,6,134,,,,,,
2024-05-06 09:30:00,1008.10,48.0,44.0,85,5,114,,,,,,
2024-05-06 09:40:00,1008.00,48.0,44.0,85,6,116,1007.95,48.2,45.3,89,,210
2024-05-06 09:50:00,1008.00,48.0,44.0,85,7,123,1007.54,48.2,44.0,85,,213
2024-05-06 09:55:00,1008.00,48.0,44.0,85,6,93,1007.54,48.2,44.0,85,,213
2024-05-06 10:00:00,1008.10,48.0,44.0,85,6,114,,,,,,
2024-05-06 10:15:00,1008.10,48.0,44.0,85,6,194,,,,,,
2024-05-06 10:30:00,1008.10,48.0,44.0,85,7,117,,,,,,
2024-05-06 10:40:00,1008.20,48.0,44.0,85,6,113,1007.71,48.1,46.0,92,,210
2024-05-06 10:45:00,1008.20,48.0,44.0,85,6,120,1007.67,48.1,43.0,82,,212
2024-05-06 10:50:00,1008.10,48.0,44.3,86,4,128,1007.67,48.1,42.9,82,,212
2024-05-06 10:55:00,1008.20,48.0,44.3,86,4,84,1007.67,48.1,42.9,82,,212
2024-05-06 11:00:00,1008.30,48.0,44.3,87,3,120,,,,,,
2024-05-06 11:10:00,1008.30,48.0,44.3,87,4,128,,,,,,
2024-05-06 11:30:00,1008.30,48.0,44.6,88,5,130,,,,,,
2024-05-06 11:40:00,1008.30,48.0,44.6,87,7,126,1008.18,47.9,44.2,87,,209
2024-05-06 11:45:00,1008.40,48.0,44.6,87,5,122,1007.81,47.9,41.9,79,,212
2024-05-06 11:55:00,1008.30,48.0,44.6,87,4,112,1007.81,47.9,41.9,79,,212
2024-05-06 12:00:00,1008.30,48.0,44.9,88,3,120,,,,,,
2024-05-06 12:15:00,1008.40,48.0,44.6,88,4,83,,,,,,
2024-05-06 12:30:00,1008.60,48.0,45.2,90,2,174,,,,,,
2024-05-06 12:40:00,1008.40,48.0,45.2,89,5,132,1008.34,47.8,44.6,88,,211
2024-05-06 12:45:00,1008.50,47.0,44.5,90,0,139,1007.97,47.8,41.2,77,,212
2024-05-06 12:50:00,1008.50,47.0,44.5,90,2,148,1007.97,47.8,41.2,77,,212
2024-05-06 12:55:00,1008.50,47.0,44.5,90,3,123,1007.97,47.8,41.9,79,,212
2024-05-06 13:15:00,1008.60,48.0,45.2,90,3,185,,,,,,
2024-05-06 13:30:00,1008.70,48.0,44.9,88,2,132,,,,,,
2024-05-06 13:45:00,1008.90,48.0,44.3,87,4,140,,,,,,
2024-05-06 14:00:00,1009.00,48.0,43.7,85,2,103,,,,,,
2024-05-06 14:15:00,1009.10,48.0,43.4,84,3,193,,,,,,
2024-05-06 14:30:00,1009.30,48.0,41.5,77,3,187,,,,,,
2024-05-06 14:40:00,1009.30,48.0,41.8,78,1,142,,,,,,
2024-05-06 14:55:00,1009.50,48.0,43.1,83,3,190,,,,,,
2024-05-06 15:15:00,1009.70,48.0,43.7,85,2,128,,,,,,
2024-05-06 15:30:00,1009.90,48.0,44.0,85,4,134,,,,,,
2024-05-06 15:45:00,1009.90,47.0,43.0,85,1,170,,,,,,
2024-05-06 15:55:00,1010.00,47.0,43.3,86,1,141,,,,,,
2024-05-06 16:15:00,1010.20,48.0,44.0,85,4,129,,,,,,
2024-05-06 16:30:00,1010.40,48.0,43.7,85,4,107,,,,,,
2024-05-06 16:40:00,1010.40,48.0,44.0,85,5,130,,,,,,
2024-05-06 16:55:00,1010.30,49.0,44.4,84,4,194,,,,,,
2024-05-06 17:15:00,1010.50,49.0,43.1,79,7,173,,,,,,
2024-05-06 17:20:00,1010.60,49.0,43.1,79,5,138,,,,,,
2024-05-06 17:45:00,1010.90,50.0,43.4,77,4,200,,,,,,
2024-05-06 17:55:00,1010.90,50.0,43.1,77,5,143,,,,,,
2024-05-06 18:15:00,1011.20,50.0,42.7,76,7,136,,,,,,
2024-05-06 18:30:00,1011.20,51.0,43.0,74,5,110,,,,,,
2024-05-06 18:45:00,1011.20,53.0,44.2,72,6,140,,,,,,
2024-05-06 18:55:00,1011.40,53.0,44.2,72,6,138,,,,,,
2024-05-06 19:15:00,1011.40,54.0,44.1,68,6,111,,,,,,
2024-05-06 19:30:00,1011.40,55.0,42.6,63,6,86,,,,,,
2024-05-06 19:45:00,1011.40,56.0,44.4,64,4,113,,,,,,
2024-05-06 20:00:00,1011.50,55.0,45.4,70,3,185,,,,,,
2024-05-06 20:15:00,1011.60,54.0,43.3,66,2,146,,,,,,
2024-05-06 20:30:00,1011.60,53.0,41.1,63,6,104,,,,,,
2024-05-06 20:45:00,1011.70,53.0,44.2,72,2,133,,,,,,
2024-05-06 20:55:00,1011.70,55.0,44.2,66,4,171,,,,,,
2024-05-06 21:15:00,1011.80,54.0,42.1,64,6,186,,,,,,
2024-05-06 21:30:00,1011.90,53.0,42.3,67,5,127,,,,,,
2024-05-06 21:45:00,1012.00,54.0,42.5,64,5,164,,,,,,
2024-05-06 22:00:00,1012.10,54.0,41.7,62,4,182,,,,,,
2024-05-06 22:15:00,1012.20,53.0,39.5,59,6,190,,,,,,
2024-05-06 22:30:00,1012.20,53.0,41.1,63,6,190,,,,,,
2024-05-06 22:45:00,1012.10,55.0,41.8,61,7,243,,,,,,
2024-05-06 22:50:00,1012.10,56.0,41.9,59,6,225,,,,,,
2024-05-06 23:15:00,1012.00,55.0,41.4,59,5,211,,,,,,
2024-05-06 23:30:00,1012.00,55.0,41.4,59,6,135,,,,,,
2024-05-06 23:45:00,1012.30,53.0,39.5,59,7,168,,,,,,
2024-05-07 00:15:00,1012.40,52.0,41.0,66,6,187,,,,,,
2024-05-07 00:30:00,1012.40,54.0,42.1,64,7,172,,,,,,
2024-05-07 00:40:00,1012.30,54.0,42.6,65,6,163,1012.20,53.9,43.5,67,,206
2024-05-07 00:45:00,1012.40,54.0,42.2,64,5,190,1011.87,53.9,41.5,62,,212
2024-05-07 00:50:00,1012.40,53.0,42.1,66,5,183,1011.87,53.9,41.5,62,,212
2024-05-07 00:55:00,1012.40,54.0,43.4,67,5,121,1011.87,53.9,42.3,64,,212
2024-05-07 01:00:00,1012.30,54.0,42.5,64,6,190,,,,,,
2024-05-07 01:15:00,1012.50,53.0,41.1,63,6,98,,,,,,
2024-05-07 01:30:00,1012.60,53.0,41.1,63,5,142,,,,,,
2024-05-07 01:40:00,1012.70,52.0,41.5,67,6,142,1012.58,53.0,42.3,66,142.2,203
2024-05-07 01:45:00,1012.70,52.0,41.9,68,5,211,1012.18,53.0,41.6,65,,212
2024-05-07 01:50:00,1012.70,52.0,41.5,67,5,121,1012.18,53.0,41.5,65,,212
2024-05-07 01:55:00,1012.80,52.0,41.9,68,6,119,1012.18,53.0,42.3,66,,212
2024-05-07 02:00:00,1012.70,52.0,41.8,68,6,121,,,,,,
2024-05-07 02:10:00,1012.90,52.0,41.8,68,3,108,,,,,,
2024-05-07 02:30:00,1013.10,52.0,42.1,69,4,80,,,,,,
2024-05-07 02:40:00,1013.10,51.0,41.3,69,5,119,1013.12,51.6,41.4,68,,206
2024-05-07 02:45:00,1013.10,51.0,40.9,68,6,126,1012.68,51.6,42.2,70,,212
2024-05-07 02:50:00,1013.20,51.0,40.9,68,5,195,1012.68,51.6,42.2,70,,212
2024-05-07 02:55:00,1013.20,51.0,40.9,68,3,126,1012.68,51.6,42.2,70,,212
2024-05-07 03:00:00,1013.30,51.0,41.2,68,4,129,,,,,,
2024-05-07 03:15:00,1013.40,51.0,40.8,67,5,167,,,,,,
2024-05-07 03:30:00,1013.70,50.0,40.2,69,6,83,,,,,,
2024-05-07 03:40:00,1013.70,50.0,40.7,70,2,183,1013.67,50.2,40.5,69,,208
2024-05-07 03:45:00,1013.80,50.0,40.7,70,3,159,1013.27,50.2,41.4,71,,212
2024-05-07 03:50:00,1013.70,50.0,40.7,70,2,158,1013.27,50.2,41.4,71,,212
2024-05-07 03:55:00,1013.80,50.0,41.1,71,3,150,1013.27,50.2,41.4,71,,212
2024-05-07 04:00:00,1013.80,50.0,41.0,70,3,180,,,,,,
2024-05-07 04:15:00,1014.10,50.0,41.0,70,6,138,,,,,,
2024-05-07 04:30:00,1014.20,49.0,40.4,71,4,113,,,,,,
2024-05-07 04:40:00,1014.40,49.0,40.5,72,3,190,1014.29,48.9,40.4,72,229.7,183
2024-05-07 04:45:00,1014.30,49.0,40.5,72,2,109,1013.91,48.9,41.2,74,,212
2024-05-07 04:50:00,1014.40,49.0,40.5,72,3,180,1013.91,48.9,41.2,74,,212
2024-05-07 04:55:00,1014.30,49.0,40.5,72,2,129,1013.91,48.9,41.2,74,,212
2024-05-07 05:00:00,1014.40,49.0,40.4,71,3,182,,,,,,
2024-05-07 05:15:00,1014.60,49.0,40.7,73,3,138,,,,,,
2024-05-07 05:25:00,1014.70,48.0,39.8,72,2,165,,,,,,
2024-05-07 05:45:00,1014.70,48.0,39.8,73,0,140,1014.31,47.8,40.0,74,,212
2024-05-07 05:55:00,1014.80,48.0,39.8,73,1,171,1014.31,47.8,40.0,74,,212
2024-05-07 06:00:00,1014.80,48.0,39.8,72,1,151,,,,,,
2024-05-07 06:15:00,1015.00,47.0,39.5,74,2,117,,,,,,
2024-05-07 06:30:00,1015.20,47.0,39.5,74,1,107,,,,,,
2024-05-07 06:45:00,1015.40,47.0,39.5,75,1,84,1015.18,47.7,40.3,75,,212
2024-05-07 06:50:00,1015.50,47.0,39.5,75,1,82,1015.18,47.7,40.3,75,,212
2024-05-07 06:55:00,1015.50,47.0,39.5,75,2,142,1015.18,47.7,40.3,75,,212
2024-05-07 07:15:00,1015.80,47.0,39.8,75,5,119,,,,,,
2024-05-07 07:25:00,1015.80,47.0,40.2,77,3,119,,,,,,
2024-05-07 07:40:00,1016.00,46.0,39.9,79,1,148,1015.97,46.5,41.9,83,,209
2024-05-07 07:50:00,1016.10,46.0,40.5,81,3,130,1015.52,46.5,40.9,80,,212
2024-05-07 07:55:00,1016.20,46.0,41.1,82,3,108,1015.52,46.5,40.9,80,,212
2024-05-07 08:00:00,1016.20,45.0,40.5,83,2,148,,,,,,
2024-05-07 08:15:00,1016.40,45.0,41.4,87,2,86,,,,,,
2024-05-07 08:30:00,1016.70,44.0,40.7,88,2,97,,,,,,
2024-05-07 08:45:00,1016.70,44.0,41.2,89,3,92,1016.25,45.5,40.3,81,,212
2024-05-07 08:50:00,1016.80,44.0,41.2,89,1,80,1016.25,45.5,40.3,81,,212
2024-05-07 08:55:00,1016.90,44.0,41.2,89,2,114,1016.25,45.5,40.3,81,,212
2024-05-07 09:00:00,1017.00,44.0,41.3,90,2,109,,,,,,
2024-05-07 09:15:00,1017.20,44.0,41.5,90,1,86,,,,,,
2024-05-07 09:25:00,1017.20,44.0,41.3,90,1,150,,,,,,
2024-05-07 09:45:00,1017.60,44.0,41.8,91,0,47,1017.08,46.4,39.8,77,,212
2024-05-07 09:50:00,1017.60,44.0,41.8,91,0,0,1017.08,46.4,39.8,77,,230
2024-05-07 09:55:00,1017.80,44.0,42.1,92,0,47,1017.08,46.4,39.8,77,,212
2024-05-07 10:00:00,1017.80,44.0,42.1,93,2,310,,,,,,
2024-05-07 10:15:00,1018.10,44.0,41.5,90,2,129,,,,,,
2024-05-07 10:30:00,1018.20,44.0,41.5,90,0,112,,,,,,
2024-05-07 10:40:00,1018.40,45.0,42.5,90,0,0,1018.31,45.8,42.6,88,,227
2024-05-07 10:45:00,1018.40,45.0,42.5,90,0,0,1017.91,45.8,38.7,76,,230
2024-05-07 10:50:00,1018.50,45.0,42.2,89,1,149,1017.91,45.8,38.7,76,,212
2024-05-07 10:55:00,1018.60,45.0,41.9,88,1,168,1017.91,45.8,38.7,76,,212
2024-05-07 11:00:00,1018.70,45.0,42.0,89,1,95,,,,,,
2024-05-07 11:15:00,1018.80,45.0,42.0,89,0,182,,,,,,
2024-05-07 11:30:00,1019.00,45.0,41.4,87,0,188,,,,,,
2024-05-07 11:40:00,1019.10,45.0,41.6,87,0,215,1019.09,45.3,42.2,88,,209
2024-05-07 11:50:00,1019.20,45.0,41.3,86,1,132,1018.69,45.3,38.7,77,,212
2024-05-07 12:00:00,1019.40,44.0,41.0,89,0,162,,,,,,
2024-05-07 12:15:00,1019.60,44.0,41.8,92,0,162,,,,,,
2024-05-07 12:30:00,1019.80,44.0,42.1,93,0,107,,,,,,
2024-05-07 12:40:00,1019.90,44.0,42.1,92,0,107,1019.51,45.2,41.8,87,,210
2024-05-07 12:45:00,1020.00,44.0,42.1,92,1,107,1019.47,45.2,38.1,76,,212
2024-05-07 12:50:00,1020.10,44.0,41.8,91,0,0,1019.47,45.2,38.1,76,,230
2024-05-07 12:55:00,1020.20,44.0,41.5,90,0,107,1019.47,45.2,38.1,76,,212
2024-05-07 13:00:00,1020.30,45.0,42.5,90,0,107,,,,,,
2024-05-07 13:10:00,1020.50,45.0,42.5,90,0,107,,,,,,
2024-05-07 13:25:00,1020.70,44.0,42.1,93,0,107,,,,,,
2024-05-07 13:45:00,1020.90,46.0,42.0,85,1,131,,,,,,
2024-05-07 14:00:00,1021.10,46.0,42.4,86,0,124,,,,,,
2024-05-07 14:15:00,1021.40,46.0,42.4,86,1,127,,,,,,
2024-05-07 14:30:00,1021.50,47.0,43.3,86,0,135,,,,,,
2024-05-07 14:45:00,1021.60,47.0,42.1,83,2,147,,,,,,
2024-05-07 15:00:00,1021.70,48.0,43.1,83,2,211,,,,,,
2024-05-07 15:15:00,1021.80,48.0,42.5,80,1,175,,,,,,
2024-05-07 15:30:00,1022.00,48.0,42.5,80,1,140,,,,,,
2024-05-07 15:45:00,1022.20,49.0,42.8,78,2,238,,,,,,
2024-05-07 16:00:00,1022.50,48.0,42.1,80,2,193,,,,,,
2024-05-07 16:10:00,1022.60,49.0,43.4,81,2,179,,,,,,
2024-05-07 16:30:00,1022.80,50.0,43.1,77,4,129,,,,,,
2024-05-07 16:45:00,1023.00,50.0,42.0,73,3,106,,,,,,
2024-05-07 16:55:00,1023.10,50.0,42.0,73,2,193,,,,,,
2024-05-07 17:10:00,1023.30,51.0,43.7,75,2,206,,,,,,
2024-05-07 17:25:00,1023.30,51.0,43.0,74,3,205,,,,,,
2024-05-07 17:45:00,1023.40,52.0,43.6,73,6,212,,,,,,
2024-05-07 18:00:00,1023.50,52.0,40.6,64,5,263,,,,,,
2024-05-07 18:10:00,1023.60,52.0,40.6,64,3,270,,,,,,
2024-05-07 18:30:00,1023.70,52.0,41.4,67,2,181,,,,,,
2024-05-07 18:45:00,1023.90,52.0,41.0,66,4,180,,,,,,
2024-05-07 19:00:00,1023.90,52.0,41.4,67,4,264,,,,,,
2024-05-07 19:15:00,1023.90,53.0,42.3,67,3,211,,,,,,
2024-05-07 19:30:00,1023.90,53.0,42.3,67,2,202,,,,,,
2024-05-07 19:45:00,1023.90,54.0,41.7,62,4,166,,,,,,
2024-05-07 20:00:00,1024.00,55.0,42.6,63,4,178,,,,,,
2024-05-07 20:15:00,1024.10,56.0,42.7,60,3,177,,,,,,
2024-05-07 20:30:00,1024.20,55.0,40.0,57,4,123,,,,,,
2024-05-07 20:45:00,1024.20,56.0,41.4,57,3,155,,,,,,
2024-05-07 21:00:00,1024.20,56.0,41.0,56,5,197,,,,,,
2024-05-07 21:10:00,1024.20,56.0,41.0,56,3,96,,,,,,
2024-05-07 21:30:00,1024.30,57.0,41.9,57,3,152,,,,,,
2024-05-07 21:45:00,1024.30,56.0,41.0,56,4,194,,,,,,
2024-05-07 22:00:00,1024.40,56.0,40.5,56,3,191,,,,,,
2024-05-07 22:15:00,1024.40,57.0,43.7,60,3,242,,,,,,
2024-05-07 22:30:00,1024.50,57.0,42.4,58,2,192,,,,,,
2024-05-07 22:40:00,1024.60,56.0,40.1,54,5,157,,,,,,
2024-05-07 22:55:00,1024.60,56.0,39.1,52,4,200,,,,,,
2024-05-07 23:15:00,1024.80,57.0,40.5,54,4,196,,,,,,
2024-05-07 23:25:00,1024.80,57.0,39.0,50,3,190,,,,,,
2024-05-07 23:45:00,1024.80,58.0,41.5,54,4,241,,,,,,
2024-05-08 00:15:00,1025.00,58.0,40.5,51,2,208,,,,,,
2024-05-08 00:30:00,1025.10,58.0,41.5,54,4,242,,,,,,
2024-05-08 00:45:00,1025.00,58.0,41.5,54,2,216,1024.43,57.5,36.9,45,,212
2024-05-08 00:50:00,1025.00,57.0,40.1,53,4,213,1024.43,57.5,36.9,45,,212
2024-05-08 00:55:00,1025.10,57.0,39.1,50,3,240,1024.43,57.5,38.2,48,,212
2024-05-08 01:00:00,1025.10,57.0,38.0,49,2,134,,,,,,
2024-05-08 01:15:00,1025.10,57.0,39.0,50,2,205,,,,,,
2024-05-08 01:30:00,1025.10,57.0,39.0,50,2,205,,,,,,
2024-05-08 01:45:00,1025.10,57.0,38.0,48,2,176,1024.41,56.8,36.9,47,,212
2024-05-08 01:50:00,1025.10,56.0,37.1,48,2,186,1024.41,56.8,36.9,47,,212
2024-05-08 01:55:00,1025.10,56.0,37.1,48,2,174,1024.41,56.8,38.1,49,,212
2024-05-08 02:00:00,1025.00,56.0,36.6,48,2,159,,,,,,
2024-05-08 02:15:00,1025.00,56.0,37.1,48,3,182,,,,,,
2024-05-08 02:30:00,1025.00,55.0,37.2,51,2,172,,,,,,
2024-05-08 02:40:00,1025.10,55.0,38.2,53,0,201,1025.01,54.6,39.8,57,,210
2024-05-08 02:45:00,1025.10,55.0,38.2,53,0,161,1024.61,54.5,37.4,52,,212
2024-05-08 02:50:00,1025.20,55.0,38.7,54,1,172,1024.61,54.5,37.4,52,,212
2024-05-08 02:55:00,1025.20,54.0,38.2,55,0,221,1024.61,54.6,38.4,54,,212
2024-05-08 03:00:00,1025.30,54.0,38.2,54,0,121,,,,,,
2024-05-08 03:10:00,1025.40,54.0,38.7,55,0,178,,,,,,
2024-05-08 03:30:00,1025.60,53.0,39.1,59,0,184,,,,,,
2024-05-08 03:40:00,1025.70,52.0,39.1,61,0,107,1025.80,51.5,38.1,60,,210
2024-05-08 03:45:00,1025.80,50.0,39.6,67,0,0,1025.37,51.5,38.1,60,,230
2024-05-08 03:50:00,1025.90,50.0,39.2,66,0,181,1025.37,51.5,38.1,60,,213
2024-05-08 03:55:00,1025.90,49.0,39.7,70,0,0,1025.37,51.5,39.8,64,,230
2024-05-08 04:15:00,1026.20,50.0,39.5,67,0,172,,,,,,
2024-05-08 04:30:00,1026.40,47.0,39.8,75,0,172,,,,,,
2024-05-08 04:40:00,1026.50,46.0,39.6,78,0,0,1026.21,49.7,38.5,65,,228
2024-05-08 04:45:00,1026.50,46.0,39.6,78,0,0,1026.05,49.7,38.5,65,,230
2024-05-08 05:00:00,1026.80,45.0,39.2,80,0,95,,,,,,
2024-05-08 05:15:00,1026.80,45.0,39.2,80,0,84,,,,,,
2024-05-08 05:30:00,1026.90,45.0,39.5,81,0,65,,,,,,
2024-05-08 05:35:00,1026.90,45.0,39.5,81,0,55,,,,,,
2024-05-08 05:50:00,1027.00,44.0,38.6,80,0,0,1026.53,47.9,38.2,68,,230
2024-05-08 06:00:00,1027.00,44.0,39.2,82,0,55,,,,,,
2024-05-08 06:10:00,1027.20,44.0,39.8,84,0,55,,,,,,
2024-05-08 06:30:00,1027.40,43.0,39.1,85,0,55,,,,,,
2024-05-08 06:40:00,1027.60,43.0,39.4,86,0,0,1027.21,46.6,39.7,76,,224
2024-05-08 06:55:00,1027.60,42.0,38.7,87,0,0,1027.13,46.6,38.9,74,,230
2024-05-08 07:00:00,1027.70,42.0,38.7,88,0,73,,,,,,
2024-05-08 07:15:00,1027.70,42.0,38.7,88,0,73,,,,,,
2024-05-08 07:25:00,1027.70,42.0,38.7,88,0,73,,,,,,
2024-05-08 07:45:00,1027.90,41.0,38.0,88,0,0,1027.19,46.1,37.2,70,,230
2024-05-08 07:50:00,1027.90,42.0,39.0,88,0,82,1027.19,46.1,37.2,70,,212
2024-05-08 07:55:00,1027.90,42.0,39.0,88,0,0,1027.19,46.1,37.9,72,,230
2024-05-08 08:00:00,1028.00,41.0,38.0,88,0,82,,,,,,
2024-05-08 08:15:00,1028.10,41.0,38.3,90,0,82,,,,,,
2024-05-08 08:30:00,1028.10,41.0,38.3,90,0,82,,,,,,
2024-05-08 08:40:00,1028.20,41.0,38.5,90,0,0,1027.65,45.1,40.6,84,,227
2024-05-08 08:45:00,1028.20,40.0,37.5,90,0,0,1027.56,45.1,38.3,76,,230
2024-05-08 08:55:00,1028.30,40.0,37.5,90,1,82,1027.56,45.1,38.3,76,,212
2024-05-08 09:00:00,1028.30,40.0,37.6,91,0,82,,,,,,
2024-05-08 09:15:00,1028.40,40.0,37.3,90,0,78,,,,,,
2024-05-08 09:30:00,1028.60,40.0,37.6,91,0,63,,,,,,
2024-05-08 09:40:00,1028.60,40.0,37.5,90,0,0,1028.38,44.0,40.0,85,,227
2024-05-08 09:50:00,1028.70,40.0,37.8,91,0,63,1027.98,44.0,38.4,80,,212
2024-05-08 10:00:00,1028.70,40.0,37.9,92,0,63,,,,,,
2024-05-08 10:15:00,1028.80,40.0,37.9,92,0,63,,,,,,
2024-05-08 10:30:00,1029.00,40.0,38.1,92,0,63,,,,,,
2024-05-08 10:40:00,1029.20,40.0,38.1,92,0,0,1028.98,42.3,37.6,83,,223
2024-05-08 10:45:00,1029.20,40.0,38.1,92,0,67,1028.56,42.3,37.1,81,,213
2024-05-08 10:50:00,1029.20,40.0,37.8,91,0,58,1028.56,42.3,37.1,81,,213
2024-05-08 10:55:00,1029.30,39.0,36.8,91,0,0,1028.56,42.3,37.1,81,,230
2024-05-08 11:00:00,1029.30,39.0,37.1,92,0,76,,,,,,
2024-05-08 11:10:00,1029.50,39.0,37.1,92,0,73,,,,,,
2024-05-08 11:30:00,1029.60,39.0,37.1,92,0,82,,,,,,
2024-05-08 11:45:00,1029.60,39.0,37.1,92,0,0,1029.29,42.2,36.6,80,,230
2024-05-08 11:50:00,1029.60,39.0,37.4,93,0,0,1029.29,42.2,36.6,80,,230
2024-05-08 12:15:00,1029.90,39.0,37.4,93,0,68,,,,,,
2024-05-08 12:30:00,1030.10,39.0,37.4,93,0,68,,,,,,
2024-05-08 12:40:00,1030.20,39.0,37.4,93,0,0,1029.48,42.0,39.7,91,,230
2024-05-08 12:45:00,1030.20,39.0,37.4,93,0,0,1029.94,42.0,36.0,79,,230
2024-05-08 12:50:00,1030.20,39.0,37.4,93,0,0,1029.54,42.0,36.0,79,,230
2024-05-08 12:55:00,1030.30,39.0,37.4,93,0,0,1029.44,42.0,36.0,79,,230
2024-05-08 13:00:00,1030.30,39.0,37.7,94,0,68,,,,,,
2024-05-08 13:15:00,1030.50,39.0,37.4,93,0,68,,,,,,
2024-05-08 13:30:00,1030.50,39.0,37.7,94,0,68,,,,,,
2024-05-08 13:45:00,1030.50,39.0,37.4,93,0,68,,,,,,
2024-05-08 14:00:00,1030.70,40.0,38.4,93,0,68,,,,,,
2024-05-08 14:15:00,1030.80,41.0,39.4,94,0,68,,,,,,
2024-05-08 14:30:00,1030.80,43.0,40.6,91,0,68,,,,,,
2024-05-08 14:45:00,1030.80,45.0,41.4,87,1,84,,,,,,
2024-05-08 15:00:00,1030.90,46.0,41.4,83,1,60,,,,,,
2024-05-08 15:15:00,1030.90,48.0,42.1,80,1,119,,,,,,
2024-05-08 15:30:00,1030.70,49.0,42.8,78,1,164,,,,,,
2024-05-08 15:45:00,1030.90,49.0,41.8,76,0,148,,,,,,
2024-05-08 16:00:00,1030.90,51.0,42.3,71,0,309,,,,,,
2024-05-08 16:15:00,1030.80,51.0,43.4,75,2,204,,,,,,
2024-05-08 16:30:00,1030.80,51.0,42.6,72,3,310,,,,,,
2024-05-08 16:45:00,1030.90,52.0,43.6,73,3,183,,,,,,
2024-05-08 17:00:00,1030.90,52.0,44.3,74,2,206,,,,,,
2024-05-08 17:15:00,1030.80,53.0,44.6,73,1,227,,,,,,
2024-05-08 17:30:00,1030.90,53.0,44.6,73,2,189,,,,,,
2024-05-08 17:45:00,1030.80,54.0,45.2,72,2,270,,,,,,
2024-05-08 18:00:00,1030.80,54.0,45.5,72,2,186,,,,,,
2024-05-08 18:15:00,1030.70,54.0,44.8,70,1,209,,,,,,
2024-05-08 18:30:00,1030.60,55.0,43.9,65,2,194,,,,,,
2024-05-08 18:45:00,1030.70,56.0,45.2,67,2,107,,,,,,
2024-05-08 18:55:00,1030.60,56.0,46.0,68,2,184,,,,,,
2024-05-08 19:10:00,1030.60,58.0,47.9,69,3,244,,,,,,
2024-05-08 19:30:00,1030.60,58.0,47.9,69,2,213,,,,,,
2024-05-08 19:40:00,1030.60,58.0,47.9,69,3,153,,,,,,
2024-05-08 20:00:00,1030.60,58.0,46.7,65,3,246,,,,,,
2024-05-08 20:15:00,1030.60,58.0,47.9,69,3,218,,,,,,
2024-05-08 20:30:00,1030.40,59.0,46.8,64,4,126,,,,,,
2024-05-08 20:45:00,1030.40,59.0,46.8,64,4,176,,,,,,
2024-05-08 21:00:00,1030.20,60.0,48.6,66,2,182,,,,,,
2024-05-08 21:10:00,1030.20,60.0,49.0,67,2,146,,,,,,
2024-05-08 21:30:00,1030.00,61.0,47.5,60,2,155,,,,,,
2024-05-08 21:45:00,1029.90,60.0,45.6,59,4,213,,,,,,
2024-05-08 22:00:00,1029.80,60.0,45.2,58,4,120,,,,,,
2024-05-08 22:15:00,1029.60,62.0,48.8,62,2,192,,,,,,
2024-05-08 22:30:00,1029.60,62.0,49.3,63,2,225,,,,,,
2024-05-08 22:45:00,1029.50,62.0,46.6,57,2,256,,,,,,
2024-05-08 22:55:00,1029.40,62.0,48.0,59,4,255,,,,,,
2024-05-08 23:15:00,1029.30,62.0,46.1,55,4,324,,,,,,
2024-05-08 23:30:00,1029.10,62.0,46.1,55,3,304,,,,,,
2024-05-08 23:45:00,1029.10,62.0,46.6,57,4,300,,,,,,
2024-05-09 00:15:00,1028.80,62.0,45.6,54,2,247,,,,,,
2024-05-09 00:25:00,1028.70,62.0,44.7,53,,,,,,,,
2024-05-09 00:40:00,1028.80,62.0,46.7,57,4,278,1028.44,61.5,44.8,54,,212
2024-05-09 00:45:00,1028.70,62.0,46.7,57,4,258,1027.98,61.5,44.8,54,,212
2024-05-09 00:50:00,1028.70,62.0,47.2,58,4,226,1027.98,61.5,44.8,54,,212
2024-05-09 00:55:00,1028.60,61.0,45.8,57,3,262,1027.99,61.5,46.2,57,,212
2024-05-09 01:00:00,1028.60,61.0,45.6,56,2,258,,,,,,
2024-05-09 01:15:00,1028.70,61.0,45.2,56,3,242,,,,,,
2024-05-09 01:30:00,1028.60,60.0,44.3,56,2,244,,,,,,
2024-05-09 01:40:00,1028.60,60.0,43.9,55,2,292,1027.92,60.5,43.5,53,,200
2024-05-09 01:46:00,1028.60,60.0,43.9,55,2,246,1027.92,60.5,43.5,53,,212
2024-05-09 01:55:00,1028.60,60.0,44.4,56,1,189,1027.92,60.5,45.0,56,,212
2024-05-09 02:15:00,1028.60,59.0,42.9,54,2,240,,,,,,
2024-05-09 02:30:00,1028.60,58.0,42.4,55,0,260,,,,,,
2024-05-09 02:40:00,1028.60,58.0,42.9,57,0,270,1027.84,57.7,42.6,57,146.9,293
2024-05-09 02:45:00,1028.60,58.0,43.9,59,0,263,1028.10,57.7,44.0,60,,212
2024-05-09 02:50:00,1028.50,57.0,43.4,60,0,0,1028.10,57.7,44.0,60,,230
2024-05-09 02:55:00,1028.50,56.0,44.1,64,0,232,1027.84,57.7,44.0,60,,212
2024-05-09 03:00:00,1028.50,56.0,44.8,65,0,232,,,,,,
2024-05-09 03:15:00,1028.40,54.0,44.4,70,0,232,,,,,,
2024-05-09 03:30:00,1028.50,53.0,44.9,74,0,232,,,,,,
2024-05-09 03:40:00,1028.40,52.0,44.1,74,0,232,1027.66,54.3,41.9,62,,209
2024-05-09 03:45:00,1028.40,52.0,44.4,75,0,232,1027.63,54.3,41.9,62,,212
2024-05-09 03:50:00,1028.40,51.0,43.8,76,0,0,1027.63,54.3,41.9,62,,230
2024-05-09 03:55:00,1028.40,51.0,43.8,76,0,0,1027.63,54.3,42.9,65,,230
2024-05-09 04:00:00,1028.40,51.0,44.4,77,0,232,,,,,,
2024-05-09 04:15:00,1028.50,50.0,44.1,80,0,232,,,,,,
2024-05-09 04:30:00,1028.60,49.0,42.8,78,0,232,,,,,,
2024-05-09 04:40:00,1028.60,49.0,43.1,80,0,232,1027.94,52.0,41.7,67,,207
2024-05-09 04:50:00,1028.60,48.0,42.5,81,0,0,1027.88,51.9,41.8,68,,230
2024-05-09 04:55:00,1028.60,48.0,42.8,81,0,0,1027.88,51.9,41.8,68,,230
2024-05-09 05:00:00,1028.70,48.0,42.8,81,0,232,,,,,,
2024-05-09 05:15:00,1028.70,48.0,43.1,83,0,232,,,,,,
2024-05-09 05:30:00,1028.70,47.0,42.4,84,0,232,,,,,,
2024-05-09 05:40:00,1028.70,47.0,42.7,84,0,232,1027.91,50.3,43.2,76,,211
2024-05-09 05:45:00,1028.70,47.0,43.0,85,0,232,1027.91,50.3,43.1,76,,212
2024-05-09 05:55:00,1028.70,47.0,43.0,85,0,232,1027.91,50.3,41.4,71,,212
2024-05-09 06:15:00,1028.80,46.0,42.4,86,0,232,,,,,,
2024-05-09 06:30:00,1028.80,46.0,42.6,88,0,232,,,,,,
2024-05-09 06:35:00,1028.80,46.0,42.6,88,0,232,,,,,,
2024-05-09 06:50:00,1028.90,45.0,41.9,88,0,0,1028.08,48.8,41.4,75,,230
2024-05-09 06:55:00,1028.80,45.0,41.9,88,0,0,1028.27,48.8,41.4,75,,230
2024-05-09 07:00:00,1028.80,45.0,42.2,90,0,232,,,,,,
2024-05-09 07:15:00,1028.90,45.0,42.2,90,0,232,,,,,,
2024-05-09 07:30:00,1028.90,45.0,42.2,90,0,232,,,,,,
2024-05-09 07:40:00,1028.90,45.0,42.2,89,0,0,1028.22,47.7,43.8,86,,224
2024-05-09 07:45:00,1028.90,45.0,42.5,90,0,0,1028.14,47.7,43.7,85,,230
2024-05-09 07:55:00,1028.90,45.0,42.5,90,0,0,1028.14,47.7,41.0,77,,230
2024-05-09 08:00:00,1028.90,45.0,42.5,90,0,232,,,,,,
2024-05-09 08:15:00,1028.90,45.0,42.8,92,0,232,,,,,,
2024-05-09 08:30:00,1029.10,44.0,41.8,92,0,232,,,,,,
2024-05-09 08:40:00,1029.10,44.0,41.8,91,0,0,1028.39,46.8,42.4,84,,223
2024-05-09 08:45:00,1029.10,44.0,41.8,91,0,0,1028.33,46.8,42.4,84,,230
2024-05-09 08:50:00,1029.20,44.0,42.1,92,0,0,1028.33,46.8,42.4,84,,230
2024-05-09 08:55:00,1029.20,44.0,42.1,92,0,0,1028.33,46.8,40.0,76,,230
2024-05-09 09:00:00,1029.20,44.0,42.1,93,0,232,,,,,,
2024-05-09 09:15:00,1029.10,43.0,41.1,93,0,232,,,,,,
2024-05-09 09:30:00,1029.20,43.0,41.1,93,0,232,,,,,,
2024-05-09 09:45:00,1029.10,43.0,41.1,92,0,232,1028.37,45.7,39.6,78,,212
2024-05-09 09:50:00,1029.10,43.0,41.1,92,0,232,1028.37,45.7,39.6,78,,212
2024-05-09 09:55:00,1029.20,43.0,41.1,92,0,0,1028.37,45.7,39.6,78,,230
2024-05-09 10:00:00,1029.20,43.0,41.1,93,0,232,,,,,,
2024-05-09 10:15:00,1029.10,43.0,41.4,93,0,232,,,,,,
2024-05-09 10:30:00,1029.20,43.0,41.4,93,0,232,,,,,,
2024-05-09 10:45:00,1029.30,42.0,40.4,93,0,232,1028.52,45.3,42.2,88,,212
2024-05-09 10:50:00,1029.30,43.0,41.4,93,0,232,1028.52,45.3,42.2,88,,212
2024-05-09 10:55:00,1029.30,43.0,41.4,93,0,232,1028.52,45.3,39.0,78,,212
2024-05-09 11:00:00,1029.30,43.0,41.4,93,0,232,,,,,,
2024-05-09 11:10:00,1029.30,43.0,41.4,93,0,232,,,,,,
2024-05-09 11:30:00,1029.40,43.0,41.4,93,0,275,,,,,,
2024-05-09 11:40:00,1029.50,42.0,40.4,93,0,275,1028.69,44.4,41.7,90,,208
2024-05-09 11:45:00,1029.50,42.0,40.4,93,0,0,1028.90,44.4,41.7,90,,230
2024-05-09 11:50:00,1029.50,42.0,40.4,93,0,0,1028.90,44.4,41.7,90,,230
2024-05-09 11:55:00,1029.50,42.0,40.4,93,0,0,1028.63,44.4,38.6,80,,230
2024-05-09 12:00:00,1029.50,42.0,40.4,93,0,275,,,,,,
2024-05-09 12:15:00,1029.60,41.0,39.4,94,0,275,,,,,,
2024-05-09 12:20:00,1029.60,41.0,39.4,94,0,275,,,,,,
2024-05-09 12:40:00,1029.50,41.0,39.6,94,0,275,1029.44,45.2,42.0,88,,210
2024-05-09 12:45:00,1029.60,41.0,39.6,94,0,275,1028.74,45.2,38.9,78,,212
2024-05-09 12:50:00,1029.60,41.0,39.6,94,0,0,1028.74,45.2,38.9,78,,230
2024-05-09 13:15:00,1029.60,41.0,39.7,95,0,275,,,,,,
2024-05-09 13:25:00,1029.80,41.0,39.7,95,0,275,,,,,,
2024-05-09 13:35:00,1029.70,41.0,39.7,95,0,275,,,,,,
2024-05-09 13:55:00,1029.80,43.0,41.9,96,0,275,,,,,,
2024-05-09 14:15:00,1029.90,45.0,43.6,94,0,275,,,,,,
2024-05-09 14:25:00,1030.00,46.0,44.6,95,0,275,,,,,,
2024-05-09 14:40:00,1030.00,47.0,45.1,92,0,275,,,,,,
2024-05-09 15:00:00,1030.00,49.0,45.9,88,0,284,,,,,,
2024-05-09 15:15:00,1029.90,50.0,46.0,86,0,314,,,,,,
2024-05-09 15:30:00,1030.00,52.0,47.0,83,0,236,,,,,,
2024-05-09 15:45:00,1029.90,53.0,47.0,80,0,280,,,,,,
2024-05-09 16:00:00,1029.80,55.0,47.6,75,0,253,,,,,,
2024-05-09 16:15:00,1029.70,56.0,47.8,74,1,323,,,,,,
2024-05-09 16:25:00,1029.60,57.0,48.4,72,1,286,,,,,,
2024-05-09 16:40:00,1029.40,58.0,48.3,70,3,326,,,,,,
2024-05-09 17:00:00,1029.20,60.0,48.6,66,2,300,,,,,,
2024-05-09 17:15:00,1029.10,61.0,49.1,65,2,293,,,,,,
2024-05-09 17:30:00,1029.00,62.0,50.1,64,1,294,,,,,,
2024-05-09 17:45:00,1028.70,63.0,49.3,60,0,317,,,,,,
2024-05-09 18:00:00,1028.50,64.0,51.1,63,2,307,,,,,,
2024-05-09 18:15:00,1028.30,65.0,50.3,59,2,248,,,,,,
2024-05-09 18:30:00,1028.10,66.0,50.3,56,0,298,,,,,,
2024-05-09 18:40:00,1027.80,67.0,52.2,58,0,321,,,,,,
2024-05-09 19:00:00,1027.70,68.0,50.2,52,3,254,,,,,,
2024-05-09 19:15:00,1027.50,68.0,49.7,52,1,294,,,,,,
2024-05-09 19:30:00,1027.40,68.0,53.6,60,5,250,,,,,,
2024-05-09 19:45:00,1027.20,67.0,52.2,58,6,250,,,,,,
2024-05-09 19:55:00,1027.20,66.0,51.2,58,6,320,,,,,,
2024-05-09 20:15:00,1027.00,67.0,52.2,58,5,254,,,,,,
2024-05-09 20:25:00,1026.90,67.0,52.2,58,6,267,,,,,,
2024-05-09 20:45:00,1026.80,67.0,52.6,60,4,309,,,,,,
2024-05-09 21:00:00,1026.70,68.0,53.6,60,5,317,,,,,,
2024-05-09 21:15:00,1026.40,68.0,52.2,57,3,302,,,,,,
2024-05-09 21:30:00,1026.30,68.0,51.2,54,6,250,,,,,,
2024-05-09 21:45:00,1026.10,69.0,50.1,51,5,290,,,,,,
2024-05-09 22:00:00,1026.00,70.0,52.1,52,1,203,,,,,,
2024-05-09 22:10:00,1025.80,70.0,51.0,51,4,277,,,,,,
2024-05-09 22:30:00,1025.60,71.0,55.9,59,1,207,,,,,,
2024-05-09 22:35:00,1025.50,70.0,55.5,59,4,219,,,,,,
2024-05-09 23:00:00,1025.20,71.0,54.5,55,2,188,,,,,,
2024-05-09 23:10:00,1025.20,70.0,56.4,62,3,185,,,,,,
2024-05-09 23:25:00,1024.90,68.0,54.0,61,2,163,,,,,,
2024-05-09 23:45:00,1024.80,69.0,55.4,62,2,205,,,,,,
2024-05-10 00:15:00,1024.50,69.0,53.1,56,2,140,,,,,,
2024-05-10 00:30:00,1024.50,68.0,54.0,61,1,188,,,,,,
2024-05-10 00:40:00,1024.40,67.0,53.3,61,1,223,1023.77,69.1,50.9,52,96.2,70
2024-05-10 00:45:00,1024.30,67.0,53.7,62,1,180,1023.31,69.1,52.4,55,,212
2024-05-10 00:50:00,1024.20,67.0,52.8,60,2,211,1023.31,69.1,52.4,55,,212
2024-05-10 00:55:00,1024.20,68.0,53.3,59,1,217,1023.31,69.1,52.4,55,,212
2024-05-10 01:00:00,1024.10,67.0,52.6,60,1,265,,,,,,
2024-05-10 01:15:00,1023.90,68.0,52.7,57,1,186,,,,,,
2024-05-10 01:30:00,1023.60,67.0,53.1,61,0,178,,,,,,
2024-05-10 01:40:00,1023.50,67.0,52.8,60,2,231,1023.21,67.1,50.6,55,,199
2024-05-10 01:45:00,1023.50,66.0,51.4,59,0,234,1022.74,67.1,50.6,55,,212
2024-05-10 01:50:00,1023.40,66.0,51.9,60,0,219,1022.74,67.1,50.6,55,,212
2024-05-10 01:55:00,1023.40,66.0,52.3,61,0,149,1022.74,67.1,52.0,58,,212
2024-05-10 02:00:00,1023.40,66.0,51.7,60,0,149,,,,,,
2024-05-10 02:15:00,1023.20,66.0,52.2,61,0,129,,,,,,
2024-05-10 02:30:00,1023.10,66.0,52.6,62,0,159,,,,,,
2024-05-10 02:40:00,1023.10,65.0,51.4,61,0,0,1022.41,67.5,50.4,54,,229
2024-05-10 02:45:00,1023.00,65.0,53.1,65,1,204,1022.37,67.0,50.4,55,,212
2024-05-10 02:50:00,1023.00,64.0,51.3,63,0,0,1022.37,67.0,50.4,55,,230
2024-05-10 02:55:00,1022.90,64.0,51.7,64,0,0,1022.37,67.0,51.6,57,,230
2024-05-10 03:00:00,1022.90,63.0,52.3,68,0,204,,,,,,
2024-05-10 03:15:00,1022.90,63.0,51.0,64,0,204,,,,,,
2024-05-10 03:30:00,1022.90,61.0,50.8,68,0,204,,,,,,
2024-05-10 03:40:00,1022.80,60.0,50.3,70,0,0,1022.70,59.2,49.1,68,,226
2024-05-10 03:50:00,1022.90,58.0,50.2,75,0,0,1022.54,60.6,49.1,65,,230
2024-05-10 03:55:00,1022.80,58.0,50.6,76,0,0,1022.28,60.6,50.4,68,,230
2024-05-10 04:00:00,1022.80,57.0,49.9,76,0,204,,,,,,
2024-05-10 04:15:00,1022.90,56.0,49.9,80,0,204,,,,,,
2024-05-10 04:30:00,1022.90,55.0,49.9,82,0,204,,,,,,
2024-05-10 04:35:00,1022.90,55.0,49.9,82,0,204,,,,,,
2024-05-10 04:50:00,1022.90,54.0,49.3,84,0,0,1022.50,57.0,47.4,70,,230
2024-05-10 04:55:00,1022.90,54.0,49.3,84,0,0,1022.23,57.0,48.6,73,,230
2024-05-10 05:00:00,1022.90,53.0,48.6,84,0,204,,,,,,
2024-05-10 05:10:00,1022.90,53.0,48.9,85,0,204,,,,,,
2024-05-10 05:30:00,1022.80,53.0,49.2,86,0,204,,,,,,
2024-05-10 05:40:00,1022.80,52.0,48.5,87,0,0,1022.12,56.4,47.9,73,227.1,200
2024-05-10 05:45:00,1022.80,52.0,48.5,87,0,0,1022.05,56.4,47.7,72,,230
2024-05-10 05:50:00,1022.80,52.0,48.5,87,0,0,1022.05,56.4,47.7,72,,230
2024-05-10 05:55:00,1022.80,52.0,48.5,87,0,0,1022.05,56.4,47.7,72,,230
2024-05-10 06:00:00,1022.70,52.0,48.9,89,0,204,,,,,,
2024-05-10 06:15:00,1022.80,51.0,47.9,88,0,204,,,,,,
2024-05-10 06:30:00,1022.70,51.0,47.9,88,0,204,,,,,,
2024-05-10 06:40:00,1022.80,51.0,48.1,89,0,0,1022.28,55.3,47.4,74,,224
2024-05-10 06:45:00,1022.70,51.0,47.8,88,0,0,1022.28,55.3,46.4,72,,230
2024-05-10 06:50:00,1022.80,51.0,48.1,89,0,0,1022.28,55.3,46.4,72,,230
2024-05-10 06:55:00,1022.80,50.0,47.1,89,0,0,1022.28,55.0,46.4,72,,230
2024-05-10 07:15:00,1022.80,50.0,47.2,89,0,204,,,,,,
2024-05-10 07:30:00,1022.80,50.0,47.2,89,0,204,,,,,,
2024-05-10 07:40:00,1022.80,50.0,47.1,89,0,204,1022.15,53.4,46.6,77,,204
2024-05-10 07:45:00,1022.80,50.0,47.1,89,0,204,1022.10,53.4,46.4,77,,212
2024-05-10 07:50:00,1022.80,50.0,47.1,89,0,204,1022.10,53.4,46.4,77,,212
2024-05-10 07:55:00,1022.80,50.0,47.1,89,0,204,1022.10,53.4,46.4,77,,212
2024-05-10 08:00:00,1022.80,50.0,47.2,89,0,204,,,,,,
2024-05-10 08:15:00,1022.80,50.0,47.2,89,0,204,,,,,,
2024-05-10 08:30:00,1022.80,49.0,46.5,91,0,204,,,,,,
2024-05-10 08:40:00,1022.80,49.0,46.2,89,0,0,1022.45,53.5,46.1,75,,226
2024-05-10 08:45:00,1022.80,49.0,46.2,89,0,0,1022.00,53.1,44.7,73,,230
2024-05-10 08:50:00,1022.80,49.0,46.5,90,0,0,1022.00,53.1,44.7,73,,230
2024-05-10 08:55:00,1022.70,49.0,46.5,90,0,0,1022.00,53.4,45.8,75,,230
2024-05-10 09:00:00,1022.70,49.0,46.5,91,0,204,,,,,,
2024-05-10 09:10:00,1022.70,48.0,45.8,92,0,204,,,,,,
2024-05-10 09:30:00,1022.80,48.0,45.8,92,0,290,,,,,,
2024-05-10 09:40:00,1022.80,48.0,45.7,91,0,0,1022.34,51.9,47.1,83,226.6,200
2024-05-10 09:45:00,1022.70,48.0,45.7,91,0,290,1022.18,51.9,45.1,77,,212
2024-05-10 09:55:00,1022.70,48.0,45.7,91,0,290,1021.97,51.6,45.1,78,,212
2024-05-10 10:00:00,1022.70,48.0,45.8,92,0,261,,,,,,
2024-05-10 10:15:00,1022.70,48.0,45.8,92,0,261,,,,,,
2024-05-10 10:30:00,1022.60,48.0,45.8,92,0,261,,,,,,
2024-05-10 10:40:00,1022.60,47.0,45.0,92,0,0,1021.96,51.0,46.9,85,,227
2024-05-10 10:45:00,1022.60,48.0,46.0,92,0,261,1021.94,51.0,44.5,78,,212
2024-05-10 10:50:00,1022.60,48.0,46.0,92,0,261,1021.94,51.0,44.5,78,,212
2024-05-10 10:55:00,1022.50,48.0,46.0,92,0,261,1021.94,51.0,44.5,78,,212
2024-05-10 11:00:00,1022.60,48.0,45.8,92,0,261,,,,,,
2024-05-10 11:15:00,1022.50,48.0,45.8,92,0,285,,,,,,
2024-05-10 11:30:00,1022.50,48.0,46.1,92,0,285,,,,,,
2024-05-10 11:35:00,1022.50,48.0,45.8,92,0,285,,,,,,
2024-05-10 11:50:00,1022.70,47.0,44.8,91,0,0,1022.09,51.6,43.3,73,,230
2024-05-10 11:55:00,1022.60,48.0,46.0,92,0,0,1021.84,51.6,43.3,73,,230
2024-05-10 12:00:00,1022.60,47.0,44.8,92,0,262,,,,,,
2024-05-10 12:15:00,1022.60,46.0,44.1,92,0,262,,,,,,
2024-05-10 12:30:00,1022.60,46.0,44.4,93,0,262,,,,,,
2024-05-10 12:35:00,1022.60,46.0,44.4,93,0,262,,,,,,
2024-05-10 12:55:00,1022.50,46.0,44.3,93,0,285,1021.72,51.4,44.0,75,,212
2024-05-10 13:00:00,1022.50,46.0,44.4,93,0,285,,,,,,
2024-05-10 13:15:00,1022.40,46.0,44.6,95,0,285,,,,,,
2024-05-10 13:25:00,1022.30,46.0,44.4,93,0,285,,,,,,
2024-05-10 13:45:00,1022.20,47.0,45.4,93,0,285,,,,,,
2024-05-10 13:55:00,1022.30,48.0,46.6,95,0,285,,,,,,
2024-05-10 14:15:00,1022.30,49.0,47.1,92,0,285,,,,,,
2024-05-10 14:25:00,1022.40,51.0,48.5,90,0,205,,,,,,
2024-05-10 14:45:00,1022.40,55.0,49.3,81,0,150,,,,,,
2024-05-10 15:00:00,1022.40,54.0,49.0,82,1,284,,,,,,
2024-05-10 15:15:00,1022.30,56.0,50.2,80,1,138,,,,,,
2024-05-10 15:30:00,1022.20,57.0,49.9,76,2,140,,,,,,
2024-05-10 15:40:00,1022.30,57.0,49.5,76,1,108,,,,,,
2024-05-10 16:00:00,1022.20,59.0,51.1,74,1,159,,,,,,
2024-05-10 16:15:00,1022.20,61.0,52.3,73,1,171,,,,,,
2024-05-10 16:30:00,1022.30,62.0,52.5,70,1,184,,,,,,
2024-05-10 16:45:00,1022.10,63.0,51.5,66,0,297,,,,,,
2024-05-10 17:00:00,1022.00,65.0,54.2,67,0,281,,,,,,
2024-05-10 17:10:00,1021.90,63.0,53.1,70,1,184,,,,,,
2024-05-10 17:30:00,1021.60,65.0,52.9,64,1,168,,,,,,
2024-05-10 17:45:00,1021.40,66.0,53.5,63,2,206,,,,,,
2024-05-10 18:00:00,1021.10,67.0,54.8,65,2,161,,,,,,
2024-05-10 18:15:00,1021.00,68.0,54.9,62,1,119,,,,,,
2024-05-10 18:30:00,1020.80,69.0,55.0,61,3,114,,,,,,
2024-05-10 18:45:00,1020.60,69.0,55.0,61,2,214,,,,,,
2024-05-10 19:00:00,1020.50,70.0,55.5,59,2,159,,,,,,
2024-05-10 19:15:00,1020.30,71.0,56.4,59,2,196,,,,,,
2024-05-10 19:30:00,1020.00,72.0,57.3,59,2,190,,,,,,
2024-05-10 19:45:00,1019.80,71.0,56.9,60,3,205,,,,,,
2024-05-10 20:00:00,1019.50,73.0,58.7,60,2,200,,,,,,
2024-05-10 20:10:00,1019.30,73.0,56.9,56,1,194,,,,,,
2024-05-10 20:30:00,1019.00,74.0,58.3,58,1,325,,,,,,
2024-05-10 20:45:00,1018.80,75.0,56.7,52,4,290,,,,,,
2024-05-10 21:00:00,1018.50,75.0,56.7,52,4,260,,,,,,
2024-05-10 21:15:00,1018.40,75.0,54.5,49,5,271,,,,,,
2024-05-10 21:30:00,1018.30,75.0,54.0,47,5,276,,,,,,
2024-05-10 21:45:00,1018.20,75.0,54.5,49,4,323,,,,,,
2024-05-10 22:00:00,1018.00,75.0,52.8,46,3,338,,,,,,
2024-05-10 22:10:00,1017.80,76.0,55.4,48,4,267,,,,,,
2024-05-10 22:30:00,1017.50,77.0,57.5,50,1,338,,,,,,
2024-05-10 22:45:00,1017.30,77.0,56.4,48,1,157,,,,,,
2024-05-10 23:00:00,1017.10,76.0,55.4,48,2,161,,,,,,
2024-05-10 23:10:00,1016.90,77.0,56.9,49,3,157,,,,,,
2024-05-10 23:30:00,1016.60,78.0,53.7,43,3,277,,,,,,
2024-05-10 23:35:00,1016.60,77.0,53.4,44,4,273,,,,,,
2024-05-10 23:55:00,1016.30,78.0,56.1,46,0,321,,,,,,
2024-05-11 00:10:00,1016.00,78.0,54.3,44,0,129,,,,,,
2024-05-11 00:30:00,1015.80,76.0,54.3,46,2,121,,,,,,
2024-05-11 00:40:00,1015.60,75.0,54.6,49,1,132,1015.35,74.7,49.8,41,,210
2024-05-11 00:45:00,1015.50,75.0,54.0,48,2,138,1014.90,74.7,49.8,41,,212
2024-05-11 00:50:00,1015.50,75.0,56.3,52,0,178,1014.90,74.7,49.8,41,,212
2024-05-11 00:55:00,1015.40,75.0,55.8,51,0,194,1014.90,74.7,49.8,41,,212
2024-05-11 01:00:00,1015.30,76.0,55.4,48,1,164,,,,,,
2024-05-11 01:15:00,1015.10,74.0,54.2,49,1,178,,,,,,
2024-05-11 01:30:00,1014.90,74.0,54.7,51,0,163,,,,,,
2024-05-11 01:40:00,1014.80,75.0,56.3,52,0,192,1014.72,70.9,51.3,50,,206
2024-05-11 01:45:00,1014.70,76.0,54.4,47,0,294,1014.72,72.7,51.3,47,,212
2024-05-11 01:50:00,1014.80,76.0,51.2,41,1,305,1014.72,72.7,51.3,47,,212
2024-05-11 01:55:00,1014.70,75.0,50.3,41,1,319,1014.27,72.7,53.4,50,,212
2024-05-11 02:00:00,1014.70,75.0,50.3,41,2,286,,,,,,
2024-05-11 02:15:00,1014.70,74.0,49.4,41,0,265,,,,,,
2024-05-11 02:30:00,1014.60,72.0,49.5,44,1,251,,,,,,
2024-05-11 02:40:00,1014.50,71.0,49.2,46,0,266,1014.36,71.2,49.1,45,,207
2024-05-11 02:45:00,1014.40,71.0,50.4,48,0,0,1013.90,71.1,49.1,45,,230
2024-05-11 02:50:00,1014.50,70.0,51.6,52,0,0,1013.90,71.2,49.1,45,,230
2024-05-11 02:55:00,1014.40,70.0,51.6,52,1,169,1013.90,71.2,50.9,48,,212
2024-05-11 03:15:00,1014.20,67.0,51.3,57,0,133,,,,,,
2024-05-11 03:25:00,1014.30,65.0,52.1,62,0,133,,,,,,
2024-05-11 03:40:00,1014.30,63.0,51.6,66,0,0,1014.18,63.6,47.7,56,,227
2024-05-11 03:45:00,1014.30,62.0,51.5,68,0,0,1014.04,65.3,47.7,52,,230
2024-05-11 03:50:00,1014.30,62.0,52.2,70,0,0,1014.04,65.3,47.7,52,,230
2024-05-11 03:55:00,1014.30,61.0,49.7,66,0,0,1013.76,65.3,49.7,57,,230
2024-05-11 04:00:00,1014.30,61.0,50.8,68,0,133,,,,,,
2024-05-11 04:10:00,1014.30,60.0,50.6,71,0,133,,,,,,
2024-05-11 04:30:00,1014.40,58.0,48.6,71,0,133,,,,,,
2024-05-11 04:40:00,1014.50,58.0,49.1,72,0,0,1014.32,61.0,46.5,58,,222
2024-05-11 04:45:00,1014.50,57.0,48.9,74,0,133,1014.16,62.2,46.5,56,,212
2024-05-11 04:50:00,1014.50,57.0,48.5,73,0,0,1014.16,62.2,46.5,56,,230
2024-05-11 04:55:00,1014.40,57.0,49.2,75,0,0,1013.88,62.2,48.4,60,,230
2024-05-11 05:00:00,1014.40,56.0,48.5,75,0,133,,,,,,
2024-05-11 05:15:00,1014.50,56.0,49.2,78,0,133,,,,,,
2024-05-11 05:20:00,1014.60,56.0,49.2,78,0,133,,,,,,
2024-05-11 05:45:00,1014.60,55.0,49.3,81,0,0,1014.16,59.4,45.7,60,,230
2024-05-11 05:50:00,1014.50,55.0,49.3,81,0,133,1014.16,59.4,45.7,60,,212
2024-05-11 05:55:00,1014.50,55.0,49.0,80,0,133,1013.83,59.4,47.4,64,,212
2024-05-11 06:00:00,1014.50,55.0,48.9,79,0,133,,,,,,
2024-05-11 06:15:00,1014.50,54.0,48.0,79,0,133,,,,,,
2024-05-11 06:30:00,1014.60,53.0,47.6,81,0,133,,,,,,
2024-05-11 06:40:00,1014.60,53.0,48.0,83,0,0,1014.14,56.2,46.3,69,,225
2024-05-11 06:45:00,1014.60,53.0,48.0,83,0,0,1014.14,58.0,45.1,62,,230
2024-05-11 06:55:00,1014.60,53.0,48.3,83,0,0,1014.14,57.6,46.7,66,,230
2024-05-11 07:00:00,1014.60,53.0,48.6,84,0,133,,,,,,
2024-05-11 07:15:00,1014.60,53.0,48.6,84,0,133,,,,,,
2024-05-11 07:30:00,1014.50,52.0,47.9,85,0,133,,,,,,
2024-05-11 07:40:00,1014.50,52.0,47.9,85,0,0,1014.27,57.7,46.3,65,,228
2024-05-11 07:45:00,1014.50,52.0,47.9,85,1,133,1013.85,57.2,46.5,67,,212
2024-05-11 08:00:00,1014.40,52.0,47.9,85,0,133,,,,,,
2024-05-11 08:15:00,1014.60,52.0,48.2,86,0,133,,,,,,
2024-05-11 08:30:00,1014.60,52.0,48.2,86,0,133,,,,,,
2024-05-11 08:45:00,1014.60,52.0,48.2,86,0,133,1014.12,56.5,44.9,65,,212
2024-05-11 08:50:00,1014.70,51.0,47.2,86,0,133,1014.12,56.5,44.9,65,,212
2024-05-11 08:55:00,1014.70,51.0,47.2,86,0,0,1013.84,56.5,46.3,68,,230
2024-05-11 09:00:00,1014.70,51.0,47.3,87,0,133,,,,,,
2024-05-11 09:10:00,1014.70,51.0,47.0,85,0,271,,,,,,
2024-05-11 09:30:00,1014.70,51.0,47.6,87,0,175,,,,,,
2024-05-11 09:40:00,1014.60,51.0,47.5,87,0,0,1014.20,54.8,47.5,76,,213
2024-05-11 09:45:00,1014.60,50.0,46.6,87,0,175,1013.82,54.8,46.5,73,,212
2024-05-11 09:50:00,1014.60,51.0,47.5,87,0,0,1013.82,54.8,46.5,73,,230
2024-05-11 09:55:00,1014.50,51.0,47.2,86,0,289,1013.77,54.8,46.5,73,,212
2024-05-11 10:00:00,1014.40,51.0,47.3,87,1,302,,,,,,
2024-05-11 10:10:00,1014.50,51.0,47.3,87,0,302,,,,,,
2024-05-11 10:30:00,1014.60,50.0,46.9,89,0,286,,,,,,
2024-05-11 10:40:00,1014.50,50.0,46.9,88,0,0,1014.06,53.8,47.2,78,,227
2024-05-11 10:45:00,1014.50,50.0,47.1,89,0,0,1013.61,53.8,45.7,74,,230
2024-05-11 10:50:00,1014.50,49.0,46.2,89,0,0,1013.61,53.8,45.7,73,,230
2024-05-11 11:00:00,1014.50,49.0,46.5,91,0,286,,,,,,
2024-05-11 11:15:00,1014.40,49.0,46.5,91,0,286,,,,,,
2024-05-11 11:25:00,1014.50,49.0,46.8,92,0,286,,,,,,
2024-05-11 11:40:00,1014.40,48.0,45.7,91,0,0,1013.96,53.5,47.6,80,,223
2024-05-11 11:45:00,1014.30,48.0,45.7,91,0,286,1013.50,52.8,44.7,73,,212
2024-05-11 11:50:00,1014.30,48.0,45.7,91,0,0,1013.50,52.8,44.7,73,,230
2024-05-11 11:55:00,1014.30,48.0,45.7,91,0,0,1013.50,52.8,44.7,73,,230
2024-05-11 12:15:00,1014.30,48.0,45.8,92,0,286,,,,,,
2024-05-11 12:30:00,1014.30,47.0,45.1,92,0,286,,,,,,
2024-05-11 12:45:00,1014.40,47.0,45.0,92,0,0,1013.54,52.6,44.8,74,,230
2024-05-11 13:00:00,1014.50,47.0,45.1,92,0,286,,,,,,
2024-05-11 13:15:00,1014.50,48.0,46.1,92,0,286,,,,,,
2024-05-11 13:25:00,1014.50,48.0,45.8,92,0,286,,,,,,
2024-05-11 13:45:00,1014.70,49.0,47.1,92,0,22,,,,,,
2024-05-11 14:00:00,1014.70,50.0,47.5,91,0,97,,,,,,
2024-05-11 14:15:00,1014.70,54.0,49.9,86,0,95,,,,,,
2024-05-11 14:30:00,1014.70,56.0,51.2,83,1,169,,,,,,
2024-05-11 14:45:00,1014.70,56.0,51.2,83,0,154,,,,,,
2024-05-11 15:00:00,1014.80,56.0,51.2,83,1,178,,,,,,
2024-05-11 15:15:00,1014.80,56.0,50.9,83,2,142,,,,,,
2024-05-11 15:30:00,1014.80,57.0,51.9,83,1,219,,,,,,
2024-05-11 15:45:00,1014.80,58.0,52.2,80,1,173,,,,,,
2024-05-11 16:00:00,1014.80,58.0,52.5,81,3,207,,,,,,
2024-05-11 16:10:00,1014.90,59.0,52.1,78,2,223,,,,,,
2024-05-11 16:25:00,1015.00,60.0,52.8,76,3,213,,,,,,
2024-05-11 16:45:00,1014.80,62.0,53.6,73,2,210,,,,,,
2024-05-11 17:00:00,1014.80,63.0,53.1,70,1,265,,,,,,
2024-05-11 17:15:00,1014.80,63.0,52.7,68,2,168,,,,,,
2024-05-11 17:30:00,1014.70,64.0,54.0,69,1,97,,,,,,
2024-05-11 17:40:00,1014.70,64.0,55.2,72,1,196,,,,,,
2024-05-11 18:00:00,1014.60,64.0,54.0,69,2,198,,,,,,
2024-05-11 18:15:00,1014.60,65.0,54.6,68,3,196,,,,,,
2024-05-11 18:30:00,1014.60,65.0,55.0,69,4,205,,,,,,
2024-05-11 18:45:00,1014.50,66.0,54.3,66,1,205,,,,,,
2024-05-11 19:00:00,1014.50,67.0,54.8,65,2,187,,,,,,
2024-05-11 19:10:00,1014.40,67.0,54.4,63,4,163,,,,,,
2024-05-11 19:30:00,1014.40,68.0,54.9,62,2,221,,,,,,
2024-05-11 19:45:00,1014.20,68.0,54.9,62,4,158,,,,,,
2024-05-11 20:00:00,1014.20,69.0,55.9,63,1,215,,,,,,
2024-05-11 20:10:00,1014.20,69.0,55.9,63,3,223,,,,,,
2024-05-11 20:30:00,1013.90,71.0,57.8,63,2,271,,,,,,
2024-05-11 20:45:00,1013.90,71.0,56.9,60,2,236,,,,,,
2024-05-11 20:55:00,1013.80,71.0,55.9,59,2,182,,,,,,
2024-05-11 21:15:00,1013.70,72.0,55.9,57,3,161,,,,,,
2024-05-11 21:30:00,1013.60,72.0,54.9,54,3,208,,,,,,
2024-05-11 21:45:00,1013.50,73.0,55.4,54,3,205,,,,,,
2024-05-11 22:00:00,1013.30,73.0,55.9,54,2,149,,,,,,
2024-05-11 22:15:00,1013.10,74.0,55.8,53,1,196,,,,,,
2024-05-11 22:30:00,1013.00,74.0,55.8,53,2,212,,,,,,
2024-05-11 22:45:00,1012.80,73.0,56.4,55,2,159,,,,,,
2024-05-11 23:00:00,1012.60,73.0,56.4,55,1,225,,,,,,
2024-05-11 23:15:00,1012.50,74.0,59.7,60,2,199,,,,,,
2024-05-11 23:30:00,1012.40,73.0,55.9,54,1,190,,,,,,
2024-05-11 23:45:00,1012.30,73.0,55.9,54,1,138,,,,,,
2024-05-12 00:15:00,1012.20,73.0,55.9,54,1,151,,,,,,
2024-05-12 00:25:00,1012.10,73.0,54.8,52,0,206,,,,,,
2024-05-12 00:40:00,1011.90,74.0,53.7,49,2,216,1011.60,73.2,50.5,44,,210
2024-05-12 00:45:00,1011.90,73.0,54.4,52,1,113,1011.17,73.4,50.5,44,,212
2024-05-12 00:55:00,1012.00,73.0,55.0,53,2,205,1011.15,73.4,52.2,47,,212
2024-05-12 01:00:00,1011.90,72.0,54.4,53,1,202,,,,,,
2024-05-12 01:15:00,1011.80,72.0,53.9,53,1,220,,,,,,
2024-05-12 01:30:00,1011.80,72.0,53.9,53,1,229,,,,,,
2024-05-12 01:40:00,1011.70,72.0,53.0,51,2,145,1011.41,69.5,50.7,51,,210
2024-05-12 01:45:00,1011.70,71.0,52.0,51,1,193,1010.98,71.0,50.7,48,,212
2024-05-12 01:50:00,1011.70,71.0,52.0,51,1,187,1010.98,71.0,50.7,48,,212
2024-05-12 01:55:00,1011.60,71.0,52.6,52,2,162,1010.96,71.0,52.3,51,,212
2024-05-12 02:00:00,1011.60,70.0,51.5,51,0,208,,,,,,
2024-05-12 02:15:00,1011.50,70.0,52.1,52,2,211,,,,,,
2024-05-12 02:30:00,1011.50,69.0,51.1,52,1,223,,,,,,
2024-05-12 02:40:00,1011.50,68.0,51.9,56,1,234,1011.27,67.1,51.0,56,228.0,183
2024-05-12 02:45:00,1011.60,68.0,52.8,58,0,234,1010.92,68.5,50.2,52,,212
2024-05-12 02:55:00,1011.60,67.0,52.4,59,0,234,1010.88,68.1,51.5,55,,212
2024-05-12 03:00:00,1011.60,67.0,52.6,60,0,197,,,,,,
2024-05-12 03:15:00,1011.70,65.0,52.5,64,1,207,,,,,,
2024-05-12 03:30:00,1011.70,63.0,52.7,68,0,210,,,,,,
2024-05-12 03:40:00,1011.70,63.0,52.0,67,0,238,1011.51,63.5,51.5,65,,202
2024-05-12 03:45:00,1011.70,63.0,51.6,66,0,176,1011.36,63.5,51.7,65,,212
2024-05-12 03:50:00,1011.80,62.0,50.2,65,1,206,1011.36,63.5,51.7,65,,212
2024-05-12 03:55:00,1011.90,62.0,50.7,66,2,175,1011.08,63.5,51.7,65,,212
2024-05-12 04:00:00,1011.90,62.0,50.5,66,3,172,,,,,,
2024-05-12 04:15:00,1012.00,61.0,50.8,68,1,222,,,,,,
2024-05-12 04:25:00,1012.00,60.0,50.6,71,2,213,,,,,,
2024-05-12 04:40:00,1012.00,60.0,51.8,74,0,216,1011.89,59.3,50.9,73,,208
2024-05-12 04:50:00,1012.10,59.0,51.2,75,1,232,1011.46,59.3,51.0,74,,212
2024-05-12 04:55:00,1012.10,59.0,51.9,77,2,265,1011.45,59.3,51.0,74,,212
2024-05-12 05:00:00,1012.20,59.0,52.1,78,1,232,,,,,,
2024-05-12 05:15:00,1012.30,58.0,51.5,78,1,275,,,,,,
2024-05-12 05:25:00,1012.40,57.0,50.5,78,1,158,,,,,,
2024-05-12 05:40:00,1012.50,57.0,50.6,79,0,267,1012.22,57.9,50.0,74,,209
2024-05-12 05:45:00,1012.60,57.0,50.9,80,0,210,1012.04,57.9,51.0,77,,213
2024-05-12 05:50:00,1012.60,57.0,50.9,80,0,166,1012.04,57.9,51.0,77,,213
2024-05-12 06:00:00,1012.70,57.0,50.5,78,1,203,,,,,,
2024-05-12 06:10:00,1012.60,56.0,49.9,80,1,182,,,,,,
2024-05-12 06:30:00,1012.60,55.0,49.9,82,0,167,,,,,,
2024-05-12 06:40:00,1012.70,55.0,50.0,83,0,0,1012.30,56.2,49.8,79,227.5,200
2024-05-12 06:45:00,1012.70,54.0,49.3,84,0,0,1012.15,56.2,49.5,78,,230
2024-05-12 06:50:00,1012.70,54.0,49.9,85,0,0,1012.15,56.2,49.5,78,,230
2024-05-12 06:55:00,1012.70,54.0,49.9,85,0,0,1012.30,56.2,49.5,78,,230
2024-05-12 07:00:00,1012.70,54.0,49.9,86,0,167,,,,,,
2024-05-12 07:15:00,1012.80,53.0,49.2,86,0,167,,,,,,
2024-05-12 07:30:00,1012.80,53.0,49.8,88,0,167,,,,,,
2024-05-12 07:45:00,1012.80,52.0,49.1,89,0,167,1012.20,55.0,50.1,83,,212
2024-05-12 07:55:00,1012.90,52.0,49.4,90,0,0,1012.20,55.0,48.8,79,,230
2024-05-12 08:00:00,1013.00,52.0,49.2,90,0,167,,,,,,
2024-05-12 08:15:00,1013.10,52.0,49.2,90,0,249,,,,,,
2024-05-12 08:25:00,1013.10,53.0,50.4,90,0,249,,,,,,
2024-05-12 08:40:00,1013.30,52.0,49.1,89,0,0,1012.62,54.4,49.7,84,,224
2024-05-12 08:45:00,1013.30,53.0,50.4,90,0,0,1012.56,54.4,47.8,78,,230
2024-05-12 08:50:00,1013.30,54.0,50.8,88,0,0,1012.56,54.4,47.8,78,,230
2024-05-12 08:55:00,1013.30,54.0,50.5,87,0,0,1012.56,54.4,47.8,78,,230
2024-05-12 09:00:00,1013.40,53.0,49.2,86,0,249,,,,,,
2024-05-12 09:10:00,1013.30,53.0,49.5,87,0,249,,,,,,
2024-05-12 09:30:00,1013.30,52.0,49.2,90,0,214,,,,,,
2024-05-12 09:40:00,1013.30,51.0,48.4,90,0,0,1013.14,54.1,48.2,80,,227
2024-05-12 09:50:00,1013.40,51.0,48.7,91,0,214,1012.68,54.1,45.6,73,,212
2024-05-12 09:55:00,1013.50,51.0,48.7,91,0,0,1012.68,54.1,45.6,73,,230
2024-05-12 10:00:00,1013.50,50.0,47.8,92,0,214,,,,,,
2024-05-12 10:15:00,1013.60,50.0,47.8,92,0,214,,,,,,
2024-05-12 10:30:00,1013.70,50.0,48.1,93,0,214,,,,,,
2024-05-12 10:45:00,1013.70,50.0,48.0,92,0,0,1013.04,53.6,44.2,70,,230
2024-05-12 10:50:00,1013.80,49.0,47.0,92,0,0,1013.04,53.6,44.2,70,,230
2024-05-12 10:55:00,1013.80,49.0,47.0,92,0,214,1013.00,53.6,44.2,70,,212
2024-05-12 11:10:00,1013.90,50.0,47.8,92,0,250,,,,,,
2024-05-12 11:30:00,1014.00,49.0,46.8,92,0,250,,,,,,
2024-05-12 11:40:00,1014.00,49.0,46.7,91,0,0,1013.65,52.6,46.6,80,,227
2024-05-12 11:50:00,1014.00,48.0,46.0,92,0,0,1013.46,52.6,43.5,71,,230
2024-05-12 11:55:00,1014.00,48.0,46.0,92,0,0,1013.18,52.6,43.5,71,,230
2024-05-12 12:00:00,1014.00,48.0,46.1,92,0,250,,,,,,
2024-05-12 12:10:00,1014.00,48.0,46.1,92,0,267,,,,,,
2024-05-12 12:25:00,1014.00,48.0,45.8,92,0,261,,,,,,
2024-05-12 12:40:00,1014.10,48.0,45.5,90,0,261,1013.75,53.0,46.5,78,145.8,293
2024-05-12 12:45:00,1014.10,48.0,45.7,91,0,261,1013.40,53.0,43.4,69,,212
2024-05-12 12:50:00,1014.20,48.0,45.7,91,0,0,1013.40,53.0,43.4,69,,230
2024-05-12 13:00:00,1014.20,48.0,45.8,92,0,261,,,,,,
2024-05-12 13:15:00,1014.30,48.0,45.5,91,0,261,,,,,,
2024-05-12 13:30:00,1014.50,48.0,45.5,91,0,261,,,,,,
2024-05-12 13:45:00,1014.60,50.0,47.2,89,0,261,,,,,,
2024-05-12 14:00:00,1014.60,51.0,47.6,87,0,261,,,,,,
2024-05-12 14:15:00,1014.60,54.0,47.6,78,1,123,,,,,,
2024-05-12 14:30:00,1014.60,56.0,47.5,73,1,126,,,,,,
2024-05-12 14:45:00,1014.70,56.0,46.4,69,0,157,,,,,,
2024-05-12 14:55:00,1014.70,56.0,46.0,68,0,215,,,,,,
2024-05-12 15:15:00,1014.80,57.0,47.3,69,1,182,,,,,,
2024-05-12 15:30:00,1014.90,58.0,47.5,68,2,140,,,,,,
2024-05-12 15:45:00,1015.00,58.0,47.1,66,2,237,,,,,,
2024-05-12 16:00:00,1015.10,59.0,47.6,65,1,199,,,,,,
2024-05-12 16:15:00,1015.20,59.0,46.8,64,0,220,,,,,,
2024-05-12 16:30:00,1015.30,59.0,46.8,64,1,239,,,,,,
2024-05-12 16:45:00,1015.20,61.0,47.5,60,2,235,,,,,,
2024-05-12 17:00:00,1015.30,61.0,44.2,53,4,284,,,,,,
2024-05-12 17:15:00,1015.40,62.0,45.6,54,2,229,,,,,,
2024-05-12 17:25:00,1015.40,62.0,44.7,53,3,285,,,,,,
2024-05-12 17:45:00,1015.40,62.0,45.6,54,3,275,,,,,,
2024-05-12 18:00:00,1015.40,63.0,48.4,58,1,249,,,,,,
2024-05-12 18:15:00,1015.50,63.0,44.6,50,2,258,,,,,,
2024-05-12 18:30:00,1015.40,64.0,44.5,48,1,263,,,,,,
2024-05-12 18:45:00,1015.40,64.0,47.0,54,1,334,,,,,,
2024-05-12 19:00:00,1015.30,64.0,43.9,47,1,293,,,,,,
2024-05-12 19:15:00,1015.30,66.0,45.7,47,0,178,,,,,,
2024-05-12 19:25:00,1015.30,66.0,46.8,49,4,137,,,,,,
2024-05-12 19:40:00,1015.20,67.0,47.2,48,3,257,,,,,,
2024-05-12 19:55:00,1015.20,67.0,45.5,46,2,188,,,,,,
2024-05-12 20:15:00,1015.00,67.0,46.6,47,2,206,,,,,,
2024-05-12 20:30:00,1014.90,68.0,51.2,54,2,186,,,,,,
2024-05-12 20:40:00,1014.80,68.0,46.4,46,2,195,,,,,,
2024-05-12 20:55:00,1014.70,67.0,45.5,46,2,174,,,,,,
2024-05-12 21:05:00,1014.70,68.0,46.4,46,2,236,,,,,,
2024-05-12 21:30:00,1014.70,67.0,48.8,51,1,190,,,,,,
2024-05-12 21:40:00,1014.70,68.0,49.2,51,4,171,,,,,,
2024-05-12 22:00:00,1014.60,67.0,48.8,51,2,170,,,,,,
2024-05-12 22:15:00,1014.50,66.0,49.4,54,4,196,,,,,,
2024-05-12 22:30:00,1014.50,67.0,49.3,53,4,143,,,,,,
2024-05-12 22:45:00,1014.40,67.0,50.3,54,5,239,,,,,,
2024-05-12 23:00:00,1014.20,67.0,50.8,56,3,223,,,,,,
2024-05-12 23:15:00,1014.20,66.0,50.8,57,4,200,,,,,,
2024-05-12 23:25:00,1014.10,65.0,50.8,60,5,230,,,,,,
2024-05-12 23:40:00,1014.00,66.0,52.2,61,3,213,,,,,,
2024-05-13 00:15:00,1013.80,64.0,51.6,63,4,184,,,,,,
2024-05-13 00:30:00,1013.80,64.0,51.6,63,6,184,,,,,,
2024-05-13 00:40:00,1013.80,63.0,51.6,66,5,78,1013.19,66.9,51.6,57,,211
2024-05-13 00:45:00,1013.80,63.0,52.4,68,1,191,1013.49,66.9,51.4,57,,212
2024-05-13 00:50:00,1013.80,63.0,52.8,69,4,165,1013.49,66.9,51.4,57,,212
2024-05-13 00:55:00,1013.80,63.0,51.2,65,3,183,1013.15,66.9,51.4,57,,212
2024-05-13 01:00:00,1013.90,63.0,50.2,62,3,204,,,,,,
2024-05-13 01:15:00,1013.90,64.0,50.3,60,3,215,,,,,,
2024-05-13 01:30:00,1014.00,64.0,48.5,57,3,182,,,,,,
2024-05-13 01:40:00,1014.10,63.0,48.1,58,5,216,1013.83,63.2,51.4,65,,209
2024-05-13 01:45:00,1014.20,63.0,48.1,58,3,213,1013.83,63.2,50.2,62,,212
2024-05-13 02:00:00,1014.20,64.0,49.4,59,2,212,,,,,,
2024-05-13 02:15:00,1014.20,63.0,50.2,62,0,252,,,,,,
2024-05-13 02:30:00,1014.40,62.0,48.8,62,1,262,,,,,,
2024-05-13 02:40:00,1014.30,61.0,48.5,63,0,275,1014.12,61.0,51.0,69,,210
2024-05-13 02:45:00,1014.30,61.0,49.3,65,1,293,1013.93,61.0,50.0,67,,212
2024-05-13 02:50:00,1014.20,61.0,50.1,67,0,309,1013.93,61.0,50.0,67,,212
2024-05-13 02:55:00,1014.30,61.0,48.9,64,1,296,1013.65,61.0,50.0,67,,212
2024-05-13 03:00:00,1014.30,61.0,49.1,65,0,296,,,,,,
2024-05-13 03:15:00,1014.30,60.0,48.6,66,0,296,,,,,,
2024-05-13 03:30:00,1014.50,60.0,49.4,67,0,195,,,,,,
2024-05-13 03:45:00,1014.60,59.0,50.5,73,1,122,1014.28,59.9,49.9,69,,212
2024-05-13 03:55:00,1014.60,59.0,50.5,73,0,183,1013.98,59.9,49.9,69,,212
2024-05-13 04:00:00,1014.60,59.0,50.4,72,0,167,,,,,,
2024-05-13 04:10:00,1014.70,58.0,49.0,71,0,165,,,,,,
2024-05-13 04:30:00,1014.90,57.0,49.1,74,0,172,,,,,,
2024-05-13 04:40:00,1015.00,58.0,50.6,76,0,219,1014.83,58.0,49.4,73,,204
2024-05-13 04:50:00,1015.20,58.0,49.5,73,1,251,1014.41,58.0,49.2,72,,212
2024-05-13 04:55:00,1015.30,58.0,49.1,72,0,270,1014.36,58.0,49.2,72,,212
2024-05-13 05:00:00,1015.30,58.0,49.0,71,1,252,,,,,,
2024-05-13 05:15:00,1015.40,57.0,48.4,72,1,208,,,,,,
2024-05-13 05:30:00,1015.50,57.0,48.4,72,0,105,,,,,,
2024-05-13 05:40:00,1015.50,56.0,48.6,76,0,105,1015.11,56.3,48.7,75,,210
2024-05-13 05:45:00,1015.50,56.0,49.0,77,0,0,1014.67,56.3,48.4,74,,230
2024-05-13 05:50:00,1015.40,55.0,48.0,77,0,94,1014.67,56.3,48.4,74,,212
2024-05-13 05:55:00,1015.50,55.0,48.3,78,0,89,1014.67,56.3,48.4,74,,212
2024-05-13 06:00:00,1015.50,55.0,48.3,78,0,86,,,,,,
2024-05-13 06:15:00,1015.30,55.0,47.9,76,0,86,,,,,,
2024-05-13 06:30:00,1015.30,54.0,48.0,79,0,86,,,,,,
2024-05-13 06:45:00,1015.40,53.0,47.7,82,0,0,1014.97,55.3,47.8,75,,230
2024-05-13 06:50:00,1015.40,53.0,48.0,83,0,0,1014.97,55.3,47.8,75,,230
2024-05-13 06:55:00,1015.30,53.0,48.3,83,0,0,1014.97,55.3,47.8,75,,230
2024-05-13 07:15:00,1015.30,52.0,47.6,84,0,86,,,,,,
2024-05-13 07:30:00,1015.60,51.0,47.3,87,0,86,,,,,,
2024-05-13 07:45:00,1015.60,51.0,47.2,86,0,0,1014.79,54.0,46.8,76,,230
2024-05-13 07:50:00,1015.60,51.0,47.2,86,0,0,1014.79,54.0,46.8,76,,230
2024-05-13 07:55:00,1015.70,51.0,47.2,86,0,0,1014.79,54.0,46.8,76,,230
2024-05-13 08:00:00,1015.80,51.0,47.3,87,0,86,,,,,,
2024-05-13 08:10:00,1015.80,51.0,47.3,87,0,86,,,,,,
2024-05-13 08:25:00,1015.90,50.0,46.6,88,0,86,,,,,,
2024-05-13 08:40:00,1015.90,50.0,46.6,87,0,86,1015.43,53.5,48.3,82,,204
2024-05-13 08:45:00,1015.90,50.0,46.6,87,0,86,1015.02,53.5,45.9,75,,212
2024-05-13 08:55:00,1016.00,50.0,46.9,88,0,0,1015.02,53.5,45.9,75,,230
2024-05-13 09:15:00,1016.10,50.0,46.9,89,0,86,,,,,,
2024-05-13 09:30:00,1015.90,49.0,46.2,90,0,86,,,,,,
2024-05-13 09:45:00,1015.90,49.0,46.5,90,0,0,1015.10,52.6,47.6,82,,230
2024-05-13 10:00:00,1015.80,49.0,46.5,91,0,86,,,,,,
2024-05-13 10:15:00,1015.90,50.0,47.5,91,0,169,,,,,,
2024-05-13 10:30:00,1016.00,50.0,46.3,86,1,246,,,,,,
2024-05-13 10:40:00,1016.10,49.0,45.9,88,0,0,1015.69,51.8,47.9,86,,223
2024-05-13 10:45:00,1016.20,49.0,46.2,89,0,0,1015.40,51.8,45.5,78,,229
2024-05-13 10:50:00,1016.20,49.0,46.5,90,0,0,1015.40,51.8,45.5,78,,229
2024-05-13 11:00:00,1016.30,51.0,48.5,90,1,203,,,,,,
2024-05-13 11:15:00,1016.20,52.0,48.6,88,0,127,,,,,,
2024-05-13 11:30:00,1016.20,52.0,48.2,86,0,159,,,,,,
2024-05-13 11:40:00,1016.20,52.0,48.2,86,0,159,1015.68,51.8,48.7,88,228.0,183
2024-05-13 11:50:00,1016.20,52.0,48.5,87,0,0,1015.37,51.8,45.3,78,,229
2024-05-13 11:55:00,1016.30,51.0,47.5,87,0,159,1015.37,51.8,45.3,78,,212
2024-05-13 12:00:00,1016.30,51.0,48.2,89,0,159,,,,,,
2024-05-13 12:15:00,1016.50,51.0,48.2,89,0,159,,,,,,
2024-05-13 12:30:00,1016.40,51.0,47.9,88,0,159,,,,,,
2024-05-13 12:40:00,1016.40,51.0,48.1,89,0,0,1015.98,52.8,48.2,84,,226
2024-05-13 12:45:00,1016.40,51.0,48.1,89,0,0,1015.57,52.8,46.7,79,,230
2024-05-13 12:50:00,1016.40,51.0,48.1,89,0,0,1015.57,52.8,46.7,79,,230
2024-05-13 13:00:00,1016.50,51.0,47.9,88,0,159,,,,,,
2024-05-13 13:15:00,1016.80,52.0,48.6,88,0,173,,,,,,
2024-05-13 13:30:00,1016.90,53.0,49.2,86,2,174,,,,,,
2024-05-13 13:40:00,1017.00,53.0,49.2,86,2,129,,,,,,
2024-05-13 13:55:00,1017.10,53.0,48.6,84,2,181,,,,,,
2024-05-13 14:15:00,1017.30,53.0,48.0,83,3,125,,,,,,
2024-05-13 14:30:00,1017.40,53.0,47.6,81,4,119,,,,,,
2024-05-13 14:45:00,1017.60,53.0,47.6,81,4,134,,,,,,
2024-05-13 15:00:00,1017.70,53.0,47.6,81,4,125,,,,,,
2024-05-13 15:15:00,1017.90,54.0,48.6,82,5,109,,,,,,
2024-05-13 15:30:00,1018.10,54.0,48.3,80,5,136,,,,,,
2024-05-13 15:45:00,1018.30,54.0,48.3,80,5,84,,,,,,
2024-05-13 16:00:00,1018.40,55.0,49.3,81,5,94,,,,,,
2024-05-13 16:15:00,1018.50,54.0,48.3,80,4,143,,,,,,
2024-05-13 16:25:00,1018.50,55.0,49.3,81,6,150,,,,,,
2024-05-13 16:45:00,1018.60,55.0,49.3,81,7,145,,,,,,
2024-05-13 17:00:00,1018.50,56.0,49.6,79,6,152,,,,,,
2024-05-13 17:10:00,1018.50,56.0,49.2,78,7,121,,,,,,
2024-05-13 17:30:00,1018.40,58.0,50.1,75,6,150,,,,,,
2024-05-13 17:45:00,1018.50,58.0,49.0,71,9,137,,,,,,
2024-05-13 18:00:00,1018.60,59.0,50.0,71,8,98,,,,,,
2024-05-13 18:10:00,1018.50,59.0,49.6,71,6,82,,,,,,
2024-05-13 18:30:00,1018.50,59.0,50.7,73,3,194,,,,,,
2024-05-13 18:45:00,1018.60,60.0,50.2,69,6,117,,,,,,
2024-05-13 19:00:00,1018.80,59.0,50.0,71,6,142,,,,,,
2024-05-13 19:15:00,1018.70,59.0,50.0,71,6,194,,,,,,
2024-05-13 19:30:00,1018.70,60.0,50.6,71,4,188,,,,,,
2024-05-13 19:45:00,1018.80,61.0,50.8,68,4,167,,,,,,
2024-05-13 20:00:00,1018.80,61.0,50.8,68,4,225,,,,,,
2024-05-13 20:15:00,1019.00,60.0,50.9,71,5,167,,,,,,
2024-05-13 20:30:00,1019.00,61.0,50.0,66,6,128,,,,,,
2024-05-13 20:45:00,1019.20,61.0,50.0,66,6,218,,,,,,
2024-05-13 20:55:00,1019.20,60.0,49.0,67,7,219,,,,,,
2024-05-13 21:23:00,1019.10,61.0,50.4,68,7,115,,,,,,
2024-05-13 21:45:00,1018.90,61.0,51.5,71,4,209,,,,,,
2024-05-13 22:03:00,1018.80,61.0,50.8,68,5,220,,,,,,
2024-05-13 22:24:00,1018.80,60.0,51.7,74,3,216,,,,,,
2024-05-13 22:42:00,1018.80,59.0,50.0,71,5,240,,,,,,
2024-05-13 23:00:00,1018.60,61.0,51.5,71,3,207,,,,,,
2024-05-13 23:13:00,1018.60,61.0,51.1,69,3,217,,,,,,
2024-05-13 23:40:00,1018.40,60.0,52.0,74,4,132,,,,,,
2024-05-14 00:12:00,1018.30,61.0,51.9,71,5,200,,,,,,
2024-05-14 00:20:00,1018.30,61.0,51.9,71,4,189,,,,,,
2024-05-14 00:40:00,1018.40,61.0,51.7,71,3,176,1017.99,63.1,52.0,66,,197
2024-05-14 00:41:00,1018.40,61.0,51.5,71,3,176,,,,,,
2024-05-14 00:45:00,1018.40,61.0,52.4,73,4,238,1017.56,63.1,51.5,65,,212
2024-05-14 00:50:00,1018.50,61.0,51.7,71,3,184,1017.56,63.1,51.5,65,,212
2024-05-14 00:51:00,1018.40,61.0,52.3,73,4,238,,,,,,
2024-05-14 00:55:00,1018.40,60.0,50.7,71,3,169,1017.56,63.1,51.5,65,,212
2024-05-14 01:29:00,1018.30,60.0,50.6,71,2,214,,,,,,
2024-05-14 01:40:00,1018.40,60.0,51.1,72,1,273,1018.18,61.0,50.1,67,,209
2024-05-14 01:45:00,1018.40,60.0,50.7,71,2,127,1018.03,61.0,51.0,69,,212
2024-05-14 01:50:00,1018.40,60.0,51.1,72,3,188,1018.03,61.0,51.0,69,,212
2024-05-14 01:55:00,1018.50,60.0,51.1,72,3,129,1017.78,61.0,51.0,69,,212
2024-05-14 02:00:00,1018.50,60.0,50.9,71,4,196,,,,,,
2024-05-14 02:15:00,1018.40,60.0,50.2,69,2,265,,,,,,
2024-05-14 02:25:00,1018.40,60.0,50.6,71,2,310,,,,,,
2024-05-14 02:40:00,1018.50,59.0,50.1,72,1,156,1018.37,59.7,50.6,71,,210
2024-05-14 02:45:00,1018.50,59.0,50.1,72,0,188,1017.96,59.7,50.3,71,,212
2024-05-14 02:50:00,1018.60,58.0,49.5,73,2,167,1017.96,59.7,50.3,71,,212
2024-05-14 02:55:00,,58.0,49.5,73,133,148,,59.7,50.3,71,,212
2024-05-14 03:00:00,1018.60,58.0,49.8,74,0,189,,,,,,
2024-05-14 03:15:00,1018.80,57.0,49.1,74,1,190,,,,,,
2024-05-14 03:30:00,1018.90,57.0,49.5,76,1,146,,,,,,
2024-05-14 03:40:00,1018.90,57.0,49.6,76,0,188,1018.84,57.5,49.2,73,,207
2024-05-14 03:45:00,1019.00,56.0,48.6,76,1,147,1018.44,57.5,48.9,72,,212
2024-05-14 03:55:00,1019.10,56.0,49.0,77,0,172,1018.44,57.5,48.9,72,,212
2024-05-14 04:00:00,1019.10,56.0,48.9,76,0,191,,,,,,
2024-05-14 04:15:00,1019.20,56.0,47.8,74,2,127,,,,,,
2024-05-14 04:30:00,1019.40,56.0,47.1,71,2,166,,,,,,
2024-05-14 04:40:00,1019.50,56.0,47.2,72,3,134,1019.43,55.3,47.9,76,,208
2024-05-14 04:50:00,1019.60,55.0,46.6,73,0,0,1019.00,55.3,47.6,75,,230
2024-05-14 04:55:00,1019.70,55.0,46.6,73,0,126,1019.00,55.3,47.6,75,,212
2024-05-14 05:00:00,1019.70,54.0,45.9,73,0,126,,,,,,
2024-05-14 05:15:00,1019.90,52.0,46.4,80,0,126,,,,,,
2024-05-14 05:30:00,1020.00,51.0,46.0,82,0,126,,,,,,
2024-05-14 05:40:00,1020.10,51.0,45.7,82,0,0,1019.85,53.3,46.1,76,,227
2024-05-14 05:50:00,1020.10,51.0,46.3,83,0,126,1019.44,53.3,46.9,78,,212
2024-05-14 06:15:00,1020.20,50.0,46.0,86,0,69,,,,,,
2024-05-14 06:30:00,1020.30,49.0,45.0,86,0,76,,,,,,
2024-05-14 06:40:00,1020.20,49.0,45.0,85,0,0,1019.54,52.2,45.5,77,,227
2024-05-14 06:55:00,1020.20,49.0,45.0,85,,,1019.80,52.2,45.1,76,,
2024-05-14 07:00:00,1020.20,,,,,,,,,,,
2024-05-14 07:05:00,1020.20,,,,0,86,,,,,,
2024-05-14 07:30:00,1020.50,48.0,44.0,85,0,90,,,,,,
2024-05-14 07:40:00,1020.50,48.0,44.0,85,0,0,1020.17,51.5,45.3,79,,227
2024-05-14 07:45:00,1020.40,48.0,44.3,86,0,0,1020.03,51.5,45.3,79,,230
2024-05-14 07:50:00,1020.40,48.0,44.3,86,0,0,1020.03,51.5,45.3,79,,230
2024-05-14 07:55:00,1020.50,48.0,44.3,86,0,0,1019.78,51.5,45.3,79,,230
2024-05-14 08:00:00,1020.60,48.0,44.6,88,0,90,,,,,,
2024-05-14 08:15:00,1020.50,47.0,43.6,87,0,90,,,,,,
2024-05-14 08:30:00,1020.60,47.0,43.9,89,0,90,,,,,,
2024-05-14 08:40:00,1020.70,47.0,43.6,87,0,0,1019.98,50.2,45.4,83,,220
2024-05-14 08:45:00,1020.70,47.0,43.6,87,0,90,1020.02,50.2,44.5,80,,212
2024-05-14 08:50:00,1020.70,47.0,43.9,88,0,90,1020.02,50.2,44.5,80,,212
2024-05-14 08:55:00,1020.70,47.0,43.9,88,0,319,1020.02,50.2,44.5,80,,212
2024-05-14 09:15:00,1020.90,46.0,43.2,89,0,302,,,,,,
2024-05-14 09:30:00,1020.90,46.0,43.2,89,0,302,,,,,,
2024-05-14 09:40:00,1021.00,46.0,43.5,90,0,0,1020.37,49.6,45.6,86,227.2,201
2024-05-14 09:50:00,1021.10,47.0,44.5,90,0,0,1020.33,49.6,44.4,82,,230
2024-05-14 09:55:00,1021.10,47.0,44.5,90,0,0,1020.33,49.6,44.4,82,,230
2024-05-14 10:00:00,1021.20,47.0,44.5,90,0,281,,,,,,
2024-05-14 10:15:00,1021.50,47.0,43.9,89,0,281,,,,,,
2024-05-14 10:30:00,1021.30,46.0,43.5,90,0,281,,,,,,
2024-05-14 10:40:00,1021.50,46.0,43.2,89,0,281,1020.68,49.3,45.4,86,153.0,208
2024-05-14 10:45:00,1021.40,47.0,44.2,89,0,219,1020.63,49.3,44.0,81,,212
2024-05-14 11:00:00,1021.60,48.0,44.9,88,0,197,,,,,,
2024-05-14 11:15:00,1021.50,49.0,45.9,88,0,173,,,,,,
2024-05-14 11:25:00,1021.60,49.0,45.9,88,0,156,,,,,,
2024-05-14 11:40:00,1021.60,47.0,43.9,88,0,0,1021.39,48.9,44.9,86,,227
2024-05-14 11:45:00,1021.60,48.0,45.2,89,0,143,1020.95,48.9,43.4,81,,212
2024-05-14 11:50:00,1021.60,47.0,43.9,88,0,0,1020.95,48.9,43.4,81,,230
2024-05-14 11:55:00,1021.70,47.0,44.2,89,0,143,1020.95,48.9,43.4,81,,212
2024-05-14 12:00:00,1021.60,48.0,44.9,88,1,146,,,,,,
2024-05-14 12:15:00,1021.70,49.0,45.0,86,0,95,,,,,,
2024-05-14 12:25:00,1021.70,49.0,45.3,86,1,163,,,,,,
2024-05-14 12:40:00,1021.90,51.0,47.0,85,2,139,1021.25,50.4,46.4,86,,211
2024-05-14 12:45:00,1021.90,51.0,47.0,85,0,173,1021.50,50.4,43.7,77,,212
2024-05-14 12:50:00,1022.00,51.0,47.0,85,1,160,1021.50,50.4,43.7,77,,212
2024-05-14 13:00:00,1022.00,52.0,47.9,85,2,213,,,,,,
2024-05-14 13:15:00,1022.20,52.0,47.9,85,1,202,,,,,,
2024-05-14 13:30:00,1022.30,52.0,47.6,84,0,195,,,,,,
2024-05-14 13:45:00,1022.40,52.0,47.6,84,0,164,,,,,,
2024-05-14 14:00:00,1022.40,53.0,48.6,84,1,200,,,,,,
2024-05-14 14:10:00,1022.40,53.0,48.0,83,1,142,,,,,,
2024-05-14 14:30:00,1022.60,53.0,48.0,83,2,215,,,,,,
2024-05-14 14:45:00,1022.80,53.0,48.0,83,1,197,,,,,,
2024-05-14 15:00:00,1023.00,53.0,47.6,81,3,199,,,,,,
2024-05-14 15:15:00,1023.00,53.0,47.3,81,2,107,,,,,,
2024-05-14 15:25:00,1023.10,54.0,48.3,80,1,160,,,,,,
2024-05-14 15:45:00,1023.10,55.0,48.3,78,2,124,,,,,,
2024-05-14 16:00:00,1023.00,55.0,48.6,79,3,164,,,,,,
2024-05-14 16:15:00,1022.90,56.0,49.2,78,2,202,,,,,,
2024-05-14 16:30:00,1023.10,56.0,49.6,79,2,132,,,,,,
2024-05-14 16:45:00,1023.30,56.0,48.9,76,4,244,,,,,,
2024-05-14 17:00:00,1023.40,56.0,48.9,76,5,121,,,,,,
2024-05-14 17:15:00,1023.40,57.0,49.5,76,4,175,,,,,,
2024-05-14 17:30:00,1023.50,57.0,49.5,76,4,190,,,,,,
2024-05-14 17:45:00,1023.50,58.0,49.8,74,2,215,,,,,,
2024-05-14 18:00:00,1023.50,58.0,50.1,75,3,167,,,,,,
2024-05-14 18:15:00,1023.40,59.0,49.6,71,3,215,,,,,,
2024-05-14 18:25:00,1023.40,59.0,49.6,71,2,190,,,,,,
2024-05-14 18:40:00,1023.30,60.0,50.9,71,3,200,,,,,,
2024-05-14 19:00:00,1023.30,59.0,50.7,73,4,134,,,,,,
2024-05-14 19:10:00,1023.30,60.0,51.3,73,2,161,,,,,,
2024-05-14 19:30:00,1023.30,61.0,50.4,68,4,196,,,,,,
2024-05-14 19:35:00,1023.40,60.0,50.6,71,5,227,,,,,,
2024-05-14 20:00:00,1023.30,61.0,49.6,66,2,99,,,,,,
2024-05-14 20:15:00,1023.20,61.0,49.1,65,5,186,,,,,,
2024-05-14 20:25:00,1023.20,62.0,49.7,64,4,181,,,,,,
2024-05-14 20:45:00,1023.10,62.0,48.8,62,3,243,,,,,,
2024-05-14 21:00:00,1022.90,64.0,49.4,59,2,265,,,,,,
2024-05-14 21:15:00,1022.70,64.0,48.9,57,4,281,,,,,,
2024-05-14 21:30:00,1022.60,64.0,47.0,54,4,271,,,,,,
2024-05-14 21:45:00,1022.60,63.0,45.6,52,4,296,,,,,,
2024-05-14 22:00:00,1022.60,63.0,48.0,57,3,289,,,,,,
2024-05-14 22:15:00,1022.40,63.0,46.6,54,3,288,,,,,,
2024-05-14 22:30:00,1022.40,63.0,47.5,56,4,213,,,,,,
2024-05-14 22:45:00,1022.20,63.0,46.6,54,2,277,,,,,,
2024-05-14 22:50:00,1022.20,63.0,48.0,57,1,213,,,,,,
2024-05-14 23:15:00,1022.10,64.0,47.5,54,1,289,,,,,,
2024-05-14 23:30:00,1022.00,64.0,48.0,55,1,282,,,,,,
2024-05-14 23:45:00,1021.90,63.0,47.0,55,1,240,,,,,,
2024-05-14 23:55:00,1021.90,64.0,47.5,54,3,252,,,,,,
2024-05-15 00:15:00,1021.70,63.0,45.6,52,0,166,,,,,,
2024-05-15 00:30:00,1021.50,63.0,48.0,57,0,200,,,,,,
2024-05-15 00:40:00,1021.50,63.0,47.6,57,3,190,1021.25,63.1,46.9,55,229.3,183
2024-05-15 00:45:00,1021.50,63.0,47.2,56,2,194,1021.10,63.1,46.7,55,,212
2024-05-15 00:50:00,1021.50,64.0,47.6,55,2,184,1021.10,63.1,46.7,55,,212
2024-05-15 01:00:00,1021.50,63.0,45.6,52,4,240,,,,,,
2024-05-15 01:15:00,1021.50,63.0,48.4,58,3,263,,,,,,
2024-05-15 01:30:00,1021.50,63.0,46.6,54,2,250,,,,,,
2024-05-15 01:40:00,1021.40,63.0,46.7,55,3,250,1020.77,63.3,48.6,58,229.8,183
2024-05-15 01:45:00,1021.50,63.0,46.7,55,2,315,1021.04,63.3,47.3,56,,212
2024-05-15 01:50:00,1021.50,63.0,46.7,55,3,212,1021.04,63.3,47.3,56,,212
2024-05-15 01:55:00,1021.50,62.0,48.5,61,2,236,1020.77,63.3,48.4,58,,212
2024-05-15 02:00:00,1021.60,62.0,48.0,59,1,215,,,,,,
2024-05-15 02:15:00,1021.50,62.0,48.0,59,1,109,,,,,,
2024-05-15 02:30:00,1021.70,62.0,48.0,59,0,145,,,,,,
2024-05-15 02:40:00,1021.60,61.0,47.1,60,1,144,1021.17,61.6,48.3,61,,210
2024-05-15 02:45:00,1021.50,61.0,47.1,60,1,142,1020.79,61.6,48.3,61,,212
2024-05-15 02:55:00,1021.40,61.0,47.6,61,1,172,1020.79,61.5,49.2,63,,212
2024-05-15 03:00:00,1021.30,61.0,47.5,60,0,178,,,,,,
2024-05-15 03:15:00,1021.30,59.0,48.8,68,1,148,,,,,,
2024-05-15 03:30:00,1021.40,59.0,49.2,70,0,179,,,,,,
2024-05-15 03:40:00,1021.30,59.0,50.1,72,1,160,1021.12,57.8,48.2,70,150.1,60
2024-05-15 03:45:00,1021.30,58.0,49.1,72,1,109,1020.69,57.8,49.5,73,,212
2024-05-15 03:50:00,1021.30,58.0,49.5,73,0,165,1020.69,57.8,49.5,73,,212
2024-05-15 03:55:00,1021.40,58.0,49.5,73,0,153,1020.69,57.8,49.5,73,,212
2024-05-15 04:00:00,1021.40,58.0,49.4,72,0,200,,,,,,
2024-05-15 04:15:00,1021.50,57.0,48.8,73,0,195,,,,,,
2024-05-15 04:30:00,1021.60,56.0,48.9,76,0,195,,,,,,
2024-05-15 04:40:00,1021.60,55.0,49.0,80,0,0,1021.16,56.5,48.6,74,,225
2024-05-15 04:45:00,1021.50,55.0,49.0,80,0,0,1021.04,56.5,48.7,75,,229
2024-05-15 04:50:00,1021.50,55.0,49.3,81,0,0,1021.04,56.5,48.7,75,,229
2024-05-15 04:55:00,1021.50,54.0,48.3,81,0,244,1020.92,56.5,48.7,75,,212
2024-05-15 05:00:00,1021.50,54.0,48.6,82,0,244,,,,,,
2024-05-15 05:15:00,1021.50,54.0,48.3,80,0,244,,,,,,
2024-05-15 05:30:00,1021.60,54.0,48.3,80,0,154,,,,,,
2024-05-15 05:40:00,1021.50,55.0,49.6,82,0,161,1021.17,55.4,49.2,79,,180
2024-05-15 05:45:00,1021.60,55.0,49.6,82,0,215,1020.92,55.4,48.3,76,,212
2024-05-15 05:50:00,1021.60,55.0,49.6,82,0,0,1020.92,55.4,48.3,76,,229
2024-05-15 05:55:00,1021.50,55.0,49.6,82,0,0,1020.92,55.2,48.3,77,,229
2024-05-15 06:00:00,1021.50,54.0,49.0,82,0,215,,,,,,
2024-05-15 06:15:00,1021.60,53.0,48.9,85,0,215,,,,,,
2024-05-15 06:30:00,1021.20,53.0,48.9,85,0,141,,,,,,
2024-05-15 06:40:00,1021.20,52.0,48.2,86,0,0,1020.85,54.7,48.9,80,,240
2024-05-15 06:45:00,1021.20,52.0,48.2,86,0,0,1020.70,54.6,47.8,78,,229
2024-05-15 06:50:00,1021.20,52.0,48.2,86,0,0,1020.70,54.6,47.8,78,,229
2024-05-15 06:55:00,1021.20,52.0,48.2,86,0,0,1020.43,54.6,47.8,78,,229
2024-05-15 07:00:00,1021.10,52.0,48.2,86,0,97,,,,,,
2024-05-15 07:15:00,1021.00,52.0,48.6,88,0,222,,,,,,
2024-05-15 07:30:00,1021.00,51.0,47.6,87,0,222,,,,,,
2024-05-15 07:40:00,1020.90,52.0,47.6,84,0,222,1020.71,53.8,48.7,82,,206
2024-05-15 07:45:00,1020.90,52.0,47.9,85,0,0,1020.30,53.8,47.6,79,,229
2024-05-15 07:50:00,1020.90,52.0,48.5,87,0,0,1020.30,53.8,47.6,79,,229
2024-05-15 07:55:00,1021.00,52.0,48.2,86,0,0,1020.30,53.8,47.6,79,,229
2024-05-15 08:00:00,1021.10,51.0,47.6,87,0,222,,,,,,
2024-05-15 08:15:00,1021.10,53.0,48.9,85,0,186,,,,,,
2024-05-15 08:30:00,1021.20,53.0,49.2,86,1,225,,,,,,
2024-05-15 08:40:00,1021.20,54.0,49.6,84,1,198,1020.87,53.3,47.9,81,,206
2024-05-15 08:45:00,1021.20,54.0,49.6,84,0,211,1020.47,53.3,46.7,78,,212
2024-05-15 08:50:00,1021.20,54.0,49.6,84,2,205,1020.47,53.3,46.7,78,,212
2024-05-15 08:55:00,1021.20,54.0,49.6,84,3,171,1020.47,53.3,48.2,82,,212
2024-05-15 09:00:00,1021.20,54.0,49.6,84,2,167,,,,,,
2024-05-15 09:15:00,1021.30,53.0,48.9,85,0,205,,,,,,
2024-05-15 09:25:00,1021.30,53.0,48.9,85,1,209,,,,,,
2024-05-15 09:40:00,1021.40,53.0,49.2,86,1,191,1021.08,52.4,48.4,86,,206
2024-05-15 09:45:00,1021.50,53.0,49.5,87,1,194,1020.66,52.4,47.4,83,,212
2024-05-15 09:50:00,1021.50,53.0,49.5,87,1,192,1020.66,52.4,47.4,83,,212
2024-05-15 10:00:00,1021.60,53.0,49.5,87,0,115,,,,,,
2024-05-15 10:10:00,1021.60,53.0,49.5,87,0,181,,,,,,
2024-05-15 10:30:00,1021.70,52.0,48.6,88,1,161,,,,,,
2024-05-15 10:45:00,1021.60,52.0,48.8,88,0,0,1020.92,52.6,47.5,82,,229
2024-05-15 10:50:00,1021.70,52.0,48.8,88,1,259,1020.92,52.6,47.5,82,,212
2024-05-15 10:55:00,1021.50,52.0,49.1,89,1,143,1020.92,52.6,47.5,82,,212
2024-05-15 11:00:00,1021.60,51.0,47.9,88,1,275,,,,,,
2024-05-15 11:15:00,1021.40,52.0,48.9,89,0,207,,,,,,
2024-05-15 11:30:00,1021.40,52.0,48.9,89,0,194,,,,,,
2024-05-15 11:40:00,1021.30,52.0,48.8,88,0,0,1020.63,52.0,48.5,87,,227
2024-05-15 11:50:00,1021.30,52.0,48.8,88,1,197,1020.74,52.0,45.6,78,,212
2024-05-15 11:55:00,1021.30,52.0,48.8,88,1,190,1020.74,52.0,46.6,81,,212
2024-05-15 12:00:00,1021.40,52.0,48.9,89,2,210,,,,,,
2024-05-15 12:15:00,1021.30,52.0,48.9,89,0,275,,,,,,
2024-05-15 12:25:00,1021.20,52.0,48.9,89,1,194,,,,,,
2024-05-15 12:40:00,1021.20,52.0,48.8,88,0,177,1020.76,51.8,48.5,88,,204
2024-05-15 12:55:00,1021.10,52.0,48.8,88,1,164,1020.51,51.8,45.9,80,,212
2024-05-15 13:00:00,1021.10,52.0,48.6,88,0,175,,,,,,
2024-05-15 13:15:00,1021.20,52.0,48.9,89,1,153,,,,,,
2024-05-15 13:30:00,1021.30,52.0,48.9,89,0,207,,,,,,
2024-05-15 13:45:00,1021.30,52.0,48.9,89,0,219,,,,,,
2024-05-15 13:50:00,1021.40,52.0,48.9,89,0,297,,,,,,
2024-05-15 14:15:00,1021.70,52.0,48.6,88,1,196,,,,,,
2024-05-15 14:30:00,1021.70,52.0,48.6,88,2,189,,,,,,
2024-05-15 14:45:00,1021.90,53.0,49.5,87,3,234,,,,,,
2024-05-15 15:00:00,1021.50,53.0,49.5,87,2,100,,,,,,
2024-05-15 15:15:00,1021.60,53.0,48.9,85,2,98,,,,,,
2024-05-15 15:30:00,1021.60,54.0,49.3,83,2,207,,,,,,
2024-05-15 15:45:00,1021.30,55.0,49.9,82,1,151,,,,,,
2024-05-15 16:00:00,1021.60,55.0,49.9,82,1,246,,,,,,
2024-05-15 16:10:00,1021.60,55.0,50.6,84,3,183,,,,,,
2024-05-15 16:30:00,1021.80,56.0,50.6,81,4,186,,,,,,
2024-05-15 16:45:00,1021.60,57.0,51.2,81,3,222,,,,,,
2024-05-15 16:55:00,1021.70,56.0,50.2,80,2,217,,,,,,
2024-05-15 17:15:00,1021.60,57.0,50.9,79,3,194,,,,,,
2024-05-15 17:30:00,1021.30,58.0,52.2,80,2,196,,,,,,
2024-05-15 17:45:00,1021.20,58.0,51.2,78,1,144,,,,,,
2024-05-15 18:00:00,1021.10,59.0,52.1,78,2,151,,,,,,
2024-05-15 18:15:00,1021.10,58.0,51.5,78,4,163,,,,,,
2024-05-15 18:25:00,1021.10,59.0,52.5,78,3,247,,,,,,
2024-05-15 18:45:00,1020.70,60.0,52.8,76,3,165,,,,,,
2024-05-15 19:00:00,1020.50,60.0,53.1,78,1,219,,,,,,
2024-05-15 19:15:00,1020.40,60.0,53.1,78,2,95,,,,,,
2024-05-15 19:30:00,1020.10,60.0,52.4,75,4,208,,,,,,
2024-05-15 19:45:00,1020.10,60.0,52.0,74,3,186,,,,,,
2024-05-15 20:00:00,1020.10,61.0,52.6,74,5,209,,,,,,
2024-05-15 20:15:00,1019.90,61.0,51.9,71,3,110,,,,,,
2024-05-15 20:30:00,1019.60,62.0,52.9,71,2,246,,,,,,
2024-05-15 20:45:00,1019.60,62.0,52.1,70,3,203,,,,,,
2024-05-15 21:00:00,1019.50,62.0,52.5,70,2,205,,,,,,
2024-05-15 21:15:00,1019.10,63.0,53.4,70,3,235,,,,,,
2024-05-15 21:30:00,1019.10,64.0,53.6,69,2,180,,,,,,
2024-05-15 21:45:00,1018.90,64.0,51.6,63,3,164,,,,,,
2024-05-15 22:00:00,1018.90,64.0,50.7,61,2,172,,,,,,
2024-05-15 22:15:00,1018.70,65.0,50.3,59,3,181,,,,,,
2024-05-15 22:30:00,1018.50,65.0,50.8,60,3,207,,,,,,
2024-05-15 22:45:00,1018.40,67.0,53.5,61,3,210,,,,,,
2024-05-15 23:00:00,1018.10,65.0,51.2,61,3,128,,,,,,
2024-05-15 23:10:00,1017.90,66.0,52.6,62,1,184,,,,,,
2024-05-15 23:30:00,1017.60,65.0,51.7,62,3,208,,,,,,
2024-05-15 23:45:00,1017.60,65.0,51.2,61,3,128,,,,,,
2024-05-16 00:15:00,1017.00,64.0,50.3,60,4,181,,,,,,
2024-05-16 00:30:00,1017.00,63.0,51.9,66,3,272,,,,,,
2024-05-16 00:40:00,1016.90,62.0,51.1,67,5,142,1016.38,64.2,53.2,67,,205
2024-05-16 00:50:00,1016.70,63.0,50.4,63,4,145,1015.98,64.2,53.0,66,,212
2024-05-16 00:55:00,1016.70,63.0,49.5,61,6,145,1015.86,64.2,53.0,66,,212
2024-05-16 01:00:00,1016.60,63.0,50.6,63,3,224,,,,,,
2024-05-16 01:15:00,1016.20,63.0,50.6,63,4,194,,,,,,
2024-05-16 01:30:00,1016.00,62.0,50.9,66,4,142,,,,,,
2024-05-16 01:40:00,1015.80,62.0,51.5,68,4,194,1015.29,63.0,54.0,72,,209
2024-05-16 01:45:00,1015.70,61.0,51.3,70,6,210,1015.01,63.0,53.1,70,,212
2024-05-16 01:50:00,1015.70,61.0,51.3,70,1,169,1015.01,63.0,53.1,70,,212
2024-05-16 01:55:00,1015.70,61.0,51.3,70,2,144,1015.01,63.0,53.1,70,,212
2024-05-16 02:00:00,1015.70,61.0,51.5,71,3,201,,,,,,
2024-05-16 02:15:00,1015.70,61.0,52.3,73,1,196,,,,,,
2024-05-16 02:30:00,1015.90,58.0,51.2,78,4,187,,,,,,
2024-05-16 02:40:00,1015.80,58.0,51.2,78,3,207,1015.38,59.6,52.2,76,,206
2024-05-16 02:45:00,1015.80,58.0,51.9,80,1,124,1014.94,59.6,51.3,73,,212
2024-05-16 02:55:00,1015.70,57.0,50.9,80,1,254,1014.94,59.6,52.5,77,,212
2024-05-16 03:00:00,1015.60,57.0,51.2,81,2,223,,,,,,
2024-05-16 03:15:00,1015.40,58.0,52.5,81,0,182,,,,,,
2024-05-16 03:30:00,1014.80,58.0,52.2,80,0,132,,,,,,
2024-05-16 03:40:00,1014.70,59.0,51.5,76,2,144,1014.71,58.5,51.4,77,,206
2024-05-16 03:45:00,1014.70,60.0,52.2,75,2,202,1014.18,58.5,51.7,78,,212
2024-05-16 03:55:00,1014.70,59.0,51.9,77,1,149,1014.18,58.5,51.7,78,,212
2024-05-16 04:00:00,1014.70,59.0,52.1,78,1,186,,,,,,
2024-05-16 04:10:00,1014.50,59.0,52.1,78,1,158,,,,,,
2024-05-16 04:30:00,1014.70,58.0,51.9,79,1,176,,,,,,
2024-05-16 04:35:00,1014.70,58.0,50.8,77,1,150,,,,,,
2024-05-16 04:50:00,1014.50,59.0,51.2,75,1,162,1014.04,57.8,51.2,78,,212
2024-05-16 04:55:00,1014.40,59.0,50.8,74,1,133,1014.04,57.8,51.2,78,,212
2024-05-16 05:15:00,1014.50,59.0,50.7,73,2,170,,,,,,
2024-05-16 05:30:00,1014.50,59.0,50.0,71,3,154,,,,,,
2024-05-16 05:45:00,1014.60,59.0,50.1,72,1,138,1013.99,57.4,50.9,78,,212
2024-05-16 05:50:00,1014.50,59.0,49.7,71,4,192,1013.99,57.4,50.9,78,,212
2024-05-16 05:55:00,1014.60,59.0,49.7,71,2,112,1013.99,57.4,50.9,78,,212
2024-05-16 06:00:00,1014.50,59.0,50.0,71,1,236,,,,,,
2024-05-16 06:15:00,1014.70,58.0,49.0,71,1,112,,,,,,
2024-05-16 06:30:00,1014.70,58.0,49.4,72,3,125,,,,,,
2024-05-16 06:40:00,1014.40,57.0,48.5,73,2,92,1014.02,56.1,49.0,77,,205
2024-05-16 06:50:00,1014.40,57.0,48.5,73,2,116,1013.57,56.1,49.9,79,,212
2024-05-16 06:55:00,1014.40,57.0,48.5,73,1,167,1013.57,56.1,49.9,79,,212
2024-05-16 07:00:00,1014.30,57.0,48.8,73,2,134,,,,,,
2024-05-16 07:10:00,1014.10,57.0,48.4,72,1,114,,,,,,
2024-05-16 07:30:00,1014.20,56.0,47.8,74,1,123,,,,,,
2024-05-16 07:40:00,1014.20,55.0,47.6,76,2,136,1013.72,54.7,48.8,80,,205
2024-05-16 07:55:00,1014.10,55.0,48.0,77,4,144,1013.46,54.7,48.6,79,,212
2024-05-16 08:00:00,1014.20,55.0,47.9,76,5,123,,,,,,
2024-05-16 08:15:00,1014.00,54.0,47.6,78,1,141,,,,,,
2024-05-16 08:30:00,1014.20,53.0,47.6,81,0,190,,,,,,
2024-05-16 08:40:00,1014.00,53.0,48.3,83,5,163,1013.69,53.0,49.0,86,,209
2024-05-16 08:45:00,1014.00,53.0,48.3,83,2,205,1013.29,53.0,47.9,82,,212
2024-05-16 08:50:00,1014.00,53.0,48.3,83,5,169,1013.29,53.0,47.9,82,,212
2024-05-16 08:55:00,1014.00,53.0,48.0,83,2,118,1013.29,53.0,47.9,82,,212
2024-05-16 09:00:00,1014.00,53.0,48.0,83,3,183,,,,,,
2024-05-16 09:15:00,1014.10,53.0,48.0,83,4,128,,,,,,
2024-05-16 09:30:00,1014.10,53.0,47.6,81,2,134,,,,,,
2024-05-16 09:40:00,1013.90,53.0,47.7,82,3,209,1013.41,52.5,48.8,87,233.2,183
2024-05-16 09:55:00,1013.80,53.0,47.7,82,2,136,1013.15,52.5,47.3,82,,212
2024-05-16 10:00:00,1013.80,53.0,47.6,81,2,121,,,,,,
2024-05-16 10:15:00,1013.80,53.0,47.6,81,2,161,,,,,,
2024-05-16 10:30:00,1013.70,52.0,46.7,82,0,139,,,,,,
2024-05-16 10:40:00,1013.80,52.0,47.0,83,1,98,1013.50,52.1,48.3,86,,208
2024-05-16 10:45:00,1013.80,52.0,47.0,83,0,137,1013.21,52.1,46.9,82,,212
2024-05-16 10:50:00,1013.80,52.0,47.0,83,1,144,1013.21,52.1,46.9,82,,212
2024-05-16 10:55:00,1013.80,52.0,47.0,83,1,142,1013.09,52.1,46.9,82,,212
2024-05-16 11:15:00,1013.80,52.0,47.0,83,2,112,,,,,,
2024-05-16 11:30:00,1013.80,52.0,47.3,84,3,112,,,,,,
2024-05-16 11:40:00,1013.60,52.0,47.3,83,3,184,1013.40,51.7,49.1,90,232.1,183
2024-05-16 11:45:00,1013.70,52.0,47.3,83,1,98,1013.00,51.7,46.6,82,,212
2024-05-16 11:50:00,1013.70,52.0,47.3,83,2,181,1013.00,51.7,46.6,82,,212
2024-05-16 11:55:00,1013.60,52.0,47.3,83,2,130,1013.00,51.7,46.6,82,,212
2024-05-16 12:00:00,1013.70,52.0,47.0,83,3,115,,,,,,
2024-05-16 12:15:00,1013.70,52.0,47.0,83,9,140,,,,,,
2024-05-16 12:30:00,1013.50,51.0,47.0,85,6,146,,,,,,
2024-05-16 12:40:00,1013.60,52.0,47.6,84,6,142,1013.24,51.8,49.4,91,234.2,183
2024-05-16 12:45:00,1013.70,52.0,47.6,84,5,144,1012.99,51.8,46.6,82,,212
2024-05-16 12:50:00,1013.80,52.0,47.6,84,5,136,1012.99,51.8,46.6,82,,212
2024-05-16 12:55:00,1013.70,52.0,47.6,84,5,121,1012.99,51.8,46.6,82,,212
2024-05-16 13:10:00,1013.80,52.0,47.3,84,7,200,,,,,,
2024-05-16 13:30:00,1013.80,52.0,47.6,84,6,139,,,,,,
2024-05-16 13:45:00,1013.80,53.0,48.3,83,7,169,,,,,,
2024-05-16 14:00:00,1014.10,53.0,48.3,83,4,110,,,,,,
2024-05-16 14:15:00,1013.90,53.0,48.3,83,6,146,,,,,,
2024-05-16 14:30:00,1013.80,53.0,48.3,83,6,125,,,,,,
2024-05-16 14:45:00,1013.70,53.0,48.3,83,6,165,,,,,,
2024-05-16 15:00:00,1013.60,54.0,49.0,82,7,191,,,,,,
2024-05-16 15:15:00,1013.50,54.0,48.6,82,6,182,,,,,,
2024-05-16 15:30:00,1013.70,54.0,48.3,80,9,140,,,,,,
2024-05-16 15:45:00,1013.70,55.0,48.9,79,6,150,,,,,,
2024-05-16 15:55:00,1013.70,55.0,48.9,79,6,143,,,,,,
2024-05-16 16:10:00,1013.80,55.0,48.9,79,6,121,,,,,,
2024-05-16 16:30:00,1013.70,56.0,49.6,79,6,199,,,,,,
2024-05-16 16:45:00,1013.40,56.0,48.9,76,6,101,,,,,,
2024-05-16 16:55:00,1013.30,56.0,48.9,76,6,254,,,,,,
2024-05-16 17:15:00,1013.20,56.0,49.2,78,7,147,,,,,,
2024-05-16 17:30:00,1013.40,56.0,49.2,78,6,135,,,,,,
2024-05-16 17:45:00,1013.50,55.0,48.6,79,7,119,,,,,,
2024-05-16 17:55:00,1013.30,55.0,49.6,81,3,121,,,,,,
2024-05-16 18:15:00,1013.40,56.0,49.9,80,6,169,,,,,,
2024-05-16 18:30:00,1013.30,55.0,48.9,79,8,204,,,,,,
2024-05-16 18:40:00,1013.20,54.0,49.3,83,6,155,,,,,,
2024-05-16 19:15:00,1013.30,53.0,49.8,88,9,149,,,,,,
2024-05-16 19:30:00,1012.90,55.0,50.9,86,9,128,,,,,,
2024-05-16 19:45:00,1012.70,56.0,50.2,80,6,121,,,,,,
2024-05-16 20:00:00,1012.70,56.0,49.9,80,5,108,,,,,,
2024-05-16 20:15:00,1012.50,56.0,49.6,79,9,115,,,,,,
2024-05-16 20:30:00,1012.40,56.0,49.6,79,8,124,,,,,,
2024-05-16 20:45:00,1012.40,56.0,48.9,76,8,117,,,,,,
2024-05-16 20:50:00,1012.20,57.0,49.9,76,11,117,,,,,,
2024-05-16 21:15:00,1012.20,57.0,49.5,76,6,116,,,,,,
2024-05-16 21:30:00,1012.00,57.0,49.5,76,8,169,,,,,,
2024-05-16 21:45:00,1011.90,58.0,49.8,74,7,139,,,,,,
2024-05-16 22:00:00,1011.90,58.0,50.1,75,6,126,,,,,,
2024-05-16 22:15:00,1011.70,58.0,50.1,75,9,124,,,,,,
2024-05-16 22:30:00,1011.60,58.0,49.8,74,7,118,,,,,,
2024-05-16 22:45:00,1011.60,60.0,50.9,71,7,198,,,,,,
2024-05-16 23:00:00,1011.30,60.0,50.6,71,7,136,,,,,,
2024-05-16 23:15:00,1011.20,62.0,52.9,71,5,94,,,,,,
2024-05-16 23:30:00,1011.00,62.0,51.7,69,4,192,,,,,,
2024-05-16 23:45:00,1011.00,61.0,50.0,66,6,190,,,,,,
2024-05-16 23:55:00,1011.00,61.0,50.4,68,6,96,,,,,,
2024-05-17 00:15:00,1010.80,61.0,48.3,62,6,217,,,,,,
2024-05-17 00:30:00,1010.90,61.0,45.2,56,3,238,,,,,,
2024-05-17 00:40:00,1010.80,61.0,44.8,55,6,214,1010.41,61.5,44.7,54,,205
2024-05-17 00:45:00,1010.80,61.0,45.8,57,6,198,1010.41,61.5,46.1,56,,212
2024-05-17 00:50:00,1010.90,61.0,45.8,57,5,214,1010.41,61.5,46.1,56,,212
2024-05-17 00:55:00,1010.80,61.0,45.8,57,4,109,1010.10,61.5,46.1,56,,212
2024-05-17 01:00:00,1010.80,61.0,45.2,56,5,158,,,,,,
2024-05-17 01:15:00,1010.70,61.0,45.2,56,5,212,,,,,,
2024-05-17 01:30:00,1010.80,60.0,44.7,56,4,182,,,,,,
2024-05-17 01:40:00,1010.60,60.0,45.3,58,5,254,1010.38,59.2,44.5,58,,209
2024-05-17 01:45:00,1010.60,59.0,43.9,57,4,198,1010.12,59.2,44.5,58,,212
2024-05-17 01:50:00,1010.60,60.0,44.8,57,3,176,1010.12,59.2,44.5,58,,212
2024-05-17 01:55:00,1010.60,59.0,43.9,57,4,223,1010.12,59.2,45.7,60,,212
2024-05-17 02:00:00,1010.70,59.0,44.2,57,4,181,,,,,,
2024-05-17 02:15:00,1010.80,59.0,45.1,59,5,208,,,,,,
2024-05-17 02:30:00,1011.00,58.0,44.6,61,4,236,,,,,,
2024-05-17 02:40:00,1011.10,57.0,43.4,60,3,194,1010.93,56.8,45.0,64,,206
2024-05-17 02:45:00,1011.10,57.0,42.9,59,5,265,1010.51,56.8,44.0,62,,212
2024-05-17 02:50:00,1011.00,57.0,43.4,60,2,135,1010.51,56.8,44.0,62,,212
2024-05-17 02:55:00,1011.10,56.0,42.9,61,6,179,1010.51,56.8,45.0,64,,212
2024-05-17 03:00:00,1011.10,56.0,43.2,62,4,173,,,,,,
2024-05-17 03:15:00,1011.30,56.0,44.4,64,2,193,,,,,,
2024-05-17 03:30:00,1011.50,55.0,44.2,66,2,208,,,,,,
2024-05-17 03:40:00,1011.50,55.0,44.8,68,3,197,1011.27,54.4,45.4,71,,206
2024-05-17 03:45:00,1011.50,54.0,43.8,68,2,178,1010.84,54.4,45.3,71,,212
2024-05-17 03:50:00,1011.40,54.0,44.2,69,2,171,1010.84,54.4,45.3,71,,212
2024-05-17 03:55:00,1011.50,54.0,44.2,69,1,209,1010.84,54.4,45.3,71,,212
2024-05-17 04:00:00,1011.60,54.0,44.4,70,3,162,,,,,,
2024-05-17 04:15:00,1011.70,53.0,43.9,70,2,159,,,,,,
2024-05-17 04:30:00,1011.80,53.0,44.6,73,3,186,,,,,,
2024-05-17 04:40:00,1012.00,52.0,43.7,73,3,144,1011.70,52.6,42.4,68,232.2,184
2024-05-17 04:45:00,1012.00,52.0,43.7,73,1,113,1011.35,52.6,43.5,71,,211
2024-05-17 04:50:00,1012.00,52.0,43.4,72,2,155,1011.35,52.6,43.5,71,,211
2024-05-17 04:55:00,1012.20,52.0,42.6,70,3,184,1011.35,52.6,43.5,71,,211
2024-05-17 05:00:00,1012.30,52.0,42.9,70,1,171,,,,,,
2024-05-17 05:15:00,1012.50,52.0,41.8,68,5,257,,,,,,
2024-05-17 05:30:00,1012.70,52.0,41.0,66,3,188,,,,,,
2024-05-17 05:40:00,1012.70,52.0,41.1,66,1,182,1012.38,52.2,44.1,73,101.3,170
2024-05-17 05:45:00,1012.80,52.0,41.1,66,2,271,1012.15,52.2,43.0,70,,212
2024-05-17 05:50:00,1012.80,52.0,41.1,66,4,257,1012.15,52.2,43.0,70,,212
2024-05-17 05:55:00,1012.80,52.0,41.1,66,3,217,1012.15,52.2,43.0,70,,212
2024-05-17 06:00:00,1012.80,52.0,41.4,67,3,269,,,,,,
2024-05-17 06:15:00,1012.90,51.0,40.8,67,6,273,,,,,,
2024-05-17 06:30:00,1012.90,51.0,41.9,70,5,269,,,,,,
2024-05-17 06:40:00,1013.00,51.0,41.7,70,5,229,1012.89,51.0,40.4,66,,204
2024-05-17 06:45:00,1013.10,51.0,42.4,72,3,292,1012.39,51.0,40.4,66,,212
2024-05-17 06:50:00,1013.20,51.0,42.0,71,6,205,1012.39,51.0,40.4,66,,212
2024-05-17 06:55:00,1013.20,51.0,42.4,72,2,265,1012.39,51.0,41.4,69,,212
2024-05-17 07:00:00,1013.20,51.0,41.6,69,3,230,,,,,,
2024-05-17 07:10:00,1013.40,51.0,41.2,68,3,213,,,,,,
2024-05-17 07:25:00,1013.50,50.0,41.7,72,1,184,,,,,,
2024-05-17 07:45:00,1013.30,50.0,40.3,69,3,198,1012.80,50.5,41.0,69,,212
2024-05-17 07:50:00,1013.40,50.0,38.8,65,1,263,1012.80,50.5,41.0,69,,212
2024-05-17 07:55:00,1013.50,50.0,38.0,63,3,199,1012.80,50.5,41.0,69,,212
2024-05-17 08:00:00,1013.60,50.0,37.1,61,1,248,,,,,,
2024-05-17 08:15:00,1013.60,51.0,39.6,64,2,113,,,,,,
2024-05-17 08:30:00,1013.60,50.0,40.6,70,4,147,,,,,,
2024-05-17 08:40:00,1013.60,50.0,41.1,71,3,132,1013.42,49.9,43.1,77,,204
2024-05-17 08:45:00,1013.70,50.0,41.1,71,1,187,1013.00,49.9,39.4,66,,212
2024-05-17 08:50:00,1013.80,50.0,40.7,70,1,178,1013.00,49.9,39.4,66,,212
2024-05-17 08:55:00,1013.90,50.0,41.4,72,2,171,1013.00,49.9,40.3,69,,212
2024-05-17 09:00:00,1014.00,50.0,41.3,71,2,182,,,,,,
2024-05-17 09:15:00,1014.10,49.0,40.4,71,2,192,,,,,,
2024-05-17 09:30:00,1014.00,48.0,41.1,77,3,186,,,,,,
2024-05-17 09:40:00,1014.20,48.0,42.1,80,3,150,1013.82,48.8,42.3,78,,209
2024-05-17 09:45:00,1014.10,48.0,42.1,80,0,233,1013.49,48.8,40.6,73,,212
2024-05-17 09:50:00,1014.30,48.0,42.1,80,1,206,1013.49,48.8,40.6,73,,212
2024-05-17 09:55:00,1014.20,48.0,41.8,79,1,170,1013.49,48.8,40.6,73,,212
2024-05-17 10:00:00,1014.20,48.0,41.8,78,2,143,,,,,,
2024-05-17 10:10:00,1014.40,48.0,41.1,77,2,117,,,,,,
2024-05-17 10:24:00,1014.50,48.0,40.1,73,1,158,,,,,,
2024-05-17 10:40:00,1014.60,49.0,41.1,74,0,211,1014.25,48.1,40.5,74,,206
2024-05-17 10:55:00,1014.90,48.0,40.2,74,0,143,1014.06,48.1,37.9,67,,212
2024-05-17 11:15:00,1015.00,49.0,42.1,77,3,205,,,,,,
2024-05-17 11:30:00,1015.30,49.0,39.6,70,0,224,,,,,,
2024-05-17 11:45:00,1015.60,49.0,39.4,69,2,239,1014.72,49.3,40.3,71,,212
2024-05-17 12:00:00,1015.60,49.0,37.8,64,4,210,,,,,,
2024-05-17 12:15:00,1015.70,49.0,39.3,69,3,194,,,,,,
2024-05-17 12:30:00,1015.90,49.0,40.7,73,2,34,,,,,,
2024-05-17 12:40:00,1015.90,49.0,40.1,71,2,203,1015.61,50.2,40.8,70,107.5,210
2024-05-17 12:45:00,1016.00,49.0,40.1,71,3,181,1015.30,50.2,41.7,72,,212
2024-05-17 12:50:00,1016.00,49.0,40.5,72,2,139,1015.30,50.2,41.7,72,,212
2024-05-17 13:00:00,1016.20,50.0,41.3,71,1,240,,,,,,
2024-05-17 13:15:00,1016.40,50.0,41.3,71,3,187,,,,,,
2024-05-17 13:30:00,1016.70,50.0,40.6,70,2,205,,,,,,
2024-05-17 13:45:00,1016.90,50.0,40.2,69,2,203,,,,,,
2024-05-17 14:00:00,1017.10,50.0,40.6,70,3,154,,,,,,
2024-05-17 14:15:00,1017.50,50.0,41.0,70,2,190,,,,,,
2024-05-17 14:30:00,1017.80,50.0,41.7,72,3,153,,,,,,
2024-05-17 14:45:00,1018.00,50.0,41.7,72,2,261,,,,,,
2024-05-17 15:00:00,1018.10,50.0,40.6,70,2,260,,,,,,
2024-05-17 15:10:00,1018.10,50.0,40.6,70,1,245,,,,,,
2024-05-17 15:30:00,1018.40,50.0,40.6,70,2,238,,,,,,
2024-05-17 15:45:00,1018.50,50.0,40.2,69,3,202,,,,,,
2024-05-17 16:00:00,1018.70,51.0,40.8,67,4,219,,,,,,
2024-05-17 16:15:00,1018.90,51.0,42.3,71,2,190,,,,,,
2024-05-17 16:30:00,1019.00,51.0,41.6,69,0,136,,,,,,
2024-05-17 16:45:00,1019.20,51.0,41.2,68,2,152,,,,,,
2024-05-17 17:00:00,1019.50,51.0,41.6,69,2,213,,,,,,
2024-05-17 17:15:00,1019.70,51.0,41.2,68,2,287,,,,,,
2024-05-17 17:30:00,1019.70,52.0,40.6,64,2,252,,,,,,
2024-05-17 17:45:00,1019.70,53.0,42.3,67,2,301,,,,,,
2024-05-17 18:00:00,1019.80,55.0,43.9,65,2,213,,,,,,
2024-05-17 18:10:00,1019.90,54.0,41.7,62,3,180,,,,,,
2024-05-17 18:30:00,1020.10,56.0,44.4,64,3,135,,,,,,
2024-05-17 18:45:00,1020.10,56.0,44.0,63,4,184,,,,,,
2024-05-17 19:00:00,1020.10,57.0,44.5,63,5,199,,,,,,
2024-05-17 19:15:00,1020.10,56.0,44.8,65,3,134,,,,,,
2024-05-17 19:30:00,1020.10,56.0,43.6,62,4,169,,,,,,
2024-05-17 19:45:00,1020.10,57.0,41.9,57,6,138,,,,,,
2024-05-17 19:55:00,1020.30,57.0,41.5,56,2,140,,,,,,
2024-05-17 20:15:00,1020.30,58.0,41.5,54,5,141,,,,,,
2024-05-17 20:30:00,1020.30,58.0,41.9,54,4,134,,,,,,
2024-05-17 20:45:00,1020.30,60.0,39.2,46,5,183,,,,,,
2024-05-17 21:00:00,1020.30,59.0,38.8,47,4,140,,,,,,
2024-05-17 21:15:00,1020.30,60.0,39.7,46,5,180,,,,,,
2024-05-17 21:30:00,1020.30,60.0,38.6,45,6,155,,,,,,
2024-05-17 21:45:00,1020.30,60.0,39.7,46,5,181,,,,,,
2024-05-17 22:00:00,1020.20,59.0,39.3,48,6,98,,,,,,
2024-05-17 22:15:00,1020.40,59.0,40.4,49,6,155,,,,,,
2024-05-17 22:30:00,1020.40,59.0,41.4,52,7,178,,,,,,
2024-05-17 22:45:00,1020.40,59.0,39.3,48,6,144,,,,,,
2024-05-17 23:00:00,1020.40,59.0,40.4,49,6,127,,,,,,
2024-05-17 23:15:00,1020.20,59.0,41.9,52,6,140,,,,,,
2024-05-17 23:30:00,1020.20,58.0,41.0,52,6,90,,,,,,
2024-05-17 23:45:00,1020.10,58.0,43.8,58,6,152,,,,,,
2024-05-17 23:50:00,1020.20,57.0,43.7,60,5,109,,,,,,
2024-05-18 00:15:00,1020.20,56.0,43.2,62,9,115,,,,,,
2024-05-18 00:30:00,1020.20,57.0,43.7,60,5,107,,,,,,
2024-05-18 00:45:00,1020.10,56.0,43.3,62,5,101,1019.21,57.1,43.0,59,,212
2024-05-18 00:50:00,1020.00,56.0,42.9,61,8,136,1019.21,57.1,43.0,59,,212
2024-05-18 00:55:00,1020.10,56.0,43.7,63,6,109,1019.21,57.1,43.8,61,,212
2024-05-18 01:00:00,1020.00,55.0,42.2,61,6,172,,,,,,
2024-05-18 01:15:00,1019.90,56.0,42.3,59,5,211,,,,,,
2024-05-18 01:20:00,1019.80,56.0,42.7,60,5,104,,,,,,
2024-05-18 01:35:00,1019.70,55.0,42.2,61,5,131,,,,,,
2024-05-18 01:50:00,1019.60,55.0,42.3,62,5,180,1018.92,55.5,43.1,62,,212
2024-05-18 01:55:00,1019.60,55.0,42.8,63,4,188,1018.92,55.5,43.9,64,,212
2024-05-18 02:00:00,1019.60,55.0,43.0,64,3,148,,,,,,
2024-05-18 02:10:00,1019.60,55.0,41.4,59,6,151,,,,,,
2024-05-18 02:30:00,1019.60,55.0,43.0,64,3,117,,,,,,
2024-05-18 02:40:00,1019.60,54.0,41.4,62,5,131,1019.12,54.5,42.7,64,,209
2024-05-18 02:45:00,1019.60,54.0,41.4,62,4,144,1018.68,54.5,42.7,64,,212
2024-05-18 02:55:00,1019.50,54.0,41.0,61,5,178,1018.68,54.5,43.4,65,,212
2024-05-18 03:00:00,1019.50,54.0,41.3,62,3,227,,,,,,
2024-05-18 03:15:00,1019.40,54.0,41.7,62,6,135,,,,,,
2024-05-18 03:30:00,1019.30,53.0,40.8,63,6,121,,,,,,
2024-05-18 03:40:00,1019.20,53.0,40.9,63,3,154,1019.01,52.6,42.5,68,,205
2024-05-18 03:45:00,1019.40,53.0,41.3,64,6,106,1018.59,52.6,42.5,68,,212
2024-05-18 03:50:00,1019.40,52.0,40.3,64,3,107,1018.59,52.6,42.5,68,,212
2024-05-18 03:55:00,1019.40,52.0,40.3,64,4,134,1018.59,52.6,43.2,70,,212
2024-05-18 04:15:00,1019.40,52.0,40.6,64,4,128,,,,,,
2024-05-18 04:30:00,1019.20,51.0,39.6,64,4,82,,,,,,
2024-05-18 04:40:00,1019.40,51.0,40.1,66,4,132,1019.03,50.9,43.7,76,229.0,183
2024-05-18 04:45:00,1019.40,51.0,40.1,66,4,135,1018.62,50.9,42.0,71,,212
2024-05-18 04:50:00,1019.40,51.0,40.5,67,5,115,1018.62,50.9,42.0,71,,212
2024-05-18 04:55:00,1019.40,51.0,40.5,67,4,141,1018.62,50.9,42.6,73,,212
2024-05-18 05:00:00,1019.50,51.0,40.8,67,5,132,,,,,,
2024-05-18 05:15:00,1019.40,51.0,41.2,68,4,136,,,,,,
2024-05-18 05:30:00,1019.30,50.0,40.6,70,3,117,,,,,,
2024-05-18 05:40:00,1019.20,50.0,40.7,70,5,130,1018.95,49.7,41.9,74,,205
2024-05-18 05:45:00,1019.20,50.0,40.7,70,6,123,1018.52,49.7,42.6,76,,212
2024-05-18 05:50:00,1019.20,50.0,40.7,70,5,128,1018.52,49.7,42.6,76,,212
2024-05-18 05:55:00,1019.20,50.0,40.7,70,5,117,1018.52,49.7,42.6,76,,212
2024-05-18 06:00:00,1019.30,50.0,41.0,70,5,101,,,,,,
2024-05-18 06:15:00,1019.20,49.0,40.0,70,5,126,,,,,,
2024-05-18 06:30:00,1019.30,49.0,40.0,70,4,103,,,,,,
2024-05-18 06:40:00,1019.30,49.0,40.5,72,3,105,1018.83,49.0,41.7,75,,209
2024-05-18 06:45:00,1019.30,49.0,40.5,72,3,84,1018.43,49.0,42.4,78,,212
2024-05-18 06:50:00,1019.30,49.0,40.5,72,4,106,1018.43,49.0,42.4,78,,212
2024-05-18 06:55:00,1019.40,49.0,40.5,72,3,132,1018.43,49.0,42.4,78,,212
2024-05-18 07:00:00,1019.40,49.0,40.7,73,5,108,,,,,,
2024-05-18 07:05:00,1019.20,49.0,40.7,73,5,95,,,,,,
2024-05-18 07:30:00,1019.10,48.0,40.1,73,3,131,,,,,,
2024-05-18 07:40:00,1019.20,48.0,40.2,74,3,98,1018.77,48.2,41.2,76,,208
2024-05-18 07:45:00,1019.20,48.0,40.2,74,3,97,1018.34,48.2,41.2,76,,212
2024-05-18 07:55:00,1019.10,48.0,40.5,75,3,128,1018.34,48.2,42.1,79,,212
2024-05-18 08:00:00,1019.10,48.0,40.1,73,4,80,,,,,,
2024-05-18 08:15:00,1019.10,48.0,40.1,73,2,123,,,,,,
2024-05-18 08:30:00,1019.00,48.0,40.5,75,3,120,,,,,,
2024-05-18 08:40:00,1019.00,48.0,40.5,75,3,100,1018.64,47.9,41.3,77,,209
2024-05-18 08:45:00,1018.90,48.0,40.5,75,2,92,1018.22,47.9,41.3,77,,212
2024-05-18 08:50:00,1019.00,47.0,39.9,76,3,134,1018.22,47.9,41.3,77,,212
2024-05-18 08:55:00,1019.00,47.0,39.5,75,3,127,1018.22,47.9,42.0,80,,212
2024-05-18 09:00:00,1019.00,47.0,39.8,75,3,123,,,,,,
2024-05-18 09:15:00,1019.00,47.0,39.8,75,3,120,,,,,,
2024-05-18 09:30:00,1018.90,47.0,40.2,77,3,132,,,,,,
2024-05-18 09:40:00,1019.00,47.0,40.5,78,2,107,1018.62,48.0,41.3,77,230.5,183
2024-05-18 09:45:00,1019.00,47.0,40.5,78,2,92,1018.19,48.0,42.2,80,,212
2024-05-18 09:50:00,1018.90,47.0,40.2,77,2,84,1018.19,48.0,42.2,80,,212
2024-05-18 09:55:00,1018.90,47.0,40.2,77,2,107,1018.19,48.0,42.2,80,,212
2024-05-18 10:00:00,1018.90,47.0,40.2,77,2,109,,,,,,
2024-05-18 10:04:00,1018.90,47.0,40.2,77,3,102,,,,,,
2024-05-18 10:24:00,1018.80,47.0,40.5,77,2,96,,,,,,
2024-05-18 10:40:00,1018.80,48.0,41.2,77,2,103,1018.00,48.5,41.2,75,,205
2024-05-18 10:45:00,1018.70,48.0,41.2,77,3,112,1017.95,48.5,41.2,75,,212
2024-05-18 10:55:00,1018.70,48.0,41.2,77,4,126,1017.95,48.5,41.9,78,,212
2024-05-18 11:00:00,1018.60,48.0,40.8,75,1,128,,,,,,
2024-05-18 11:15:00,1018.60,48.0,40.8,75,3,101,,,,,,
2024-05-18 11:30:00,1018.40,48.0,40.8,75,2,120,,,,,,
2024-05-18 11:45:00,1018.50,48.0,40.5,75,3,107,1017.62,48.4,41.6,77,,212
2024-05-18 11:55:00,1018.40,48.0,40.5,75,2,122,1017.62,48.4,42.2,79,,212
2024-05-18 12:00:00,1018.40,48.0,40.5,75,4,92,,,,,,
2024-05-18 12:14:00,1018.40,48.0,40.5,75,5,128,,,,,,
2024-05-18 12:30:00,1018.30,48.0,40.5,75,5,138,,,,,,
2024-05-18 12:40:00,1018.30,49.0,41.5,75,6,125,1017.84,48.3,41.5,77,,204
2024-05-18 12:45:00,1018.30,49.0,41.1,74,5,137,1017.41,48.3,41.5,77,,212
2024-05-18 12:50:00,1018.20,49.0,41.1,74,6,125,1017.41,48.3,41.5,77,,212
2024-05-18 13:00:00,1018.20,49.0,41.1,74,2,156,,,,,,
2024-05-18 13:10:00,1018.20,49.0,41.4,75,4,146,,,,,,
2024-05-18 13:30:00,1017.90,49.0,41.8,76,4,121,,,,,,
2024-05-18 13:45:00,1018.00,49.0,41.8,76,4,127,,,,,,
2024-05-18 14:00:00,1018.00,49.0,41.8,76,1,145,,,,,,
2024-05-18 14:15:00,1018.00,49.0,41.8,76,6,113,,,,,,
2024-05-18 14:30:00,1018.10,49.0,42.1,77,2,188,,,,,,
2024-05-18 14:45:00,1018.10,49.0,41.8,76,4,112,,,,,,
2024-05-18 15:00:00,1018.20,49.0,42.1,77,4,190,,,,,,
2024-05-18 15:15:00,1018.20,50.0,43.1,77,4,120,,,,,,
2024-05-18 15:25:00,1018.30,50.0,42.4,74,5,172,,,,,,
2024-05-18 15:45:00,1018.20,51.0,42.6,72,8,112,,,,,,
2024-05-18 16:00:00,1018.20,52.0,43.6,73,6,169,,,,,,
2024-05-18 16:15:00,1018.30,51.0,42.3,71,3,53,,,,,,
2024-05-18 16:30:00,1018.30,52.0,42.1,69,3,217,,,,,,
2024-05-18 16:45:00,1018.20,51.0,41.9,70,3,93,,,,,,
2024-05-18 17:00:00,1018.10,52.0,42.5,69,2,173,,,,,,
2024-05-18 17:15:00,1018.20,54.0,43.7,68,4,150,,,,,,
2024-05-18 17:30:00,1018.20,53.0,42.3,67,5,186,,,,,,
2024-05-18 17:45:00,1018.10,53.0,42.0,66,4,212,,,,,,
2024-05-18 18:00:00,1018.10,53.0,42.3,67,6,146,,,,,,
2024-05-18 18:15:00,1018.10,55.0,43.0,64,6,116,,,,,,
2024-05-18 18:30:00,1018.10,56.0,44.0,63,6,222,,,,,,
2024-05-18 18:40:00,1018.10,56.0,43.6,62,4,205,,,,,,
2024-05-18 19:00:00,1018.10,56.0,42.7,60,6,155,,,,,,
2024-05-18 19:15:00,1018.00,56.0,43.2,62,4,53,,,,,,
2024-05-18 19:30:00,1017.90,56.0,42.7,60,5,215,,,,,,
2024-05-18 19:45:00,1017.90,57.0,42.4,58,4,218,,,,,,
2024-05-18 20:00:00,1017.90,58.0,43.3,58,4,211,,,,,,
2024-05-18 20:15:00,1017.80,56.0,40.5,56,4,220,,,,,,
2024-05-18 20:25:00,1017.80,57.0,41.9,57,4,210,,,,,,
2024-05-18 20:40:00,1017.80,56.0,40.5,56,5,271,,,,,,
2024-05-18 21:00:00,1017.90,54.0,40.0,59,2,60,,,,,,
2024-05-18 21:10:00,1017.90,55.0,40.5,58,2,221,,,,,,
2024-05-18 21:25:00,1017.70,55.0,40.0,57,4,184,,,,,,
2024-05-18 21:45:00,1017.60,57.0,41.5,56,2,187,,,,,,
2024-05-18 22:00:00,1017.60,57.0,41.9,57,4,101,,,,,,
2024-05-18 22:15:00,1017.40,58.0,44.2,59,2,274,,,,,,
2024-05-18 22:30:00,1017.40,57.0,41.5,56,5,205,,,,,,
2024-05-18 22:45:00,1017.40,58.0,43.3,58,2,183,,,,,,
2024-05-18 23:00:00,1017.40,57.0,41.5,56,4,186,,,,,,
2024-05-18 23:15:00,1017.40,56.0,43.2,62,3,179,,,,,,
2024-05-18 23:30:00,1017.40,57.0,43.7,60,3,133,,,,,,
2024-05-18 23:45:00,1017.40,57.0,42.8,58,4,222,,,,,,
2024-05-18 23:55:00,1017.40,58.0,45.0,61,3,250,,,,,,
2024-05-19 00:15:00,1017.40,56.0,43.6,62,3,183,,,,,,
2024-05-19 00:30:00,1017.40,58.0,44.2,59,3,253,,,,,,
2024-05-19 00:40:00,1017.30,57.0,42.9,59,5,250,1017.18,56.5,43.1,60,,206
2024-05-19 00:45:00,1017.30,57.0,42.9,59,6,308,1016.93,56.5,43.2,61,,212
2024-05-19 00:50:00,1017.30,57.0,42.9,59,3,250,1016.93,56.5,43.2,61,,212
2024-05-19 00:55:00,1017.30,57.0,43.4,60,5,198,1016.78,56.5,43.9,62,,212
2024-05-19 01:30:00,1017.40,55.0,41.8,61,2,249,,,,,,
2024-05-19 01:45:00,1017.50,55.0,41.5,60,2,209,1016.78,55.3,43.4,64,,212
2024-05-19 01:50:00,1017.50,55.0,41.5,60,1,219,1016.78,55.3,43.4,64,,212
2024-05-19 01:55:00,1017.50,56.0,42.9,61,2,294,1016.78,55.3,43.4,64,,212
2024-05-19 02:00:00,1017.50,55.0,40.5,58,2,265,,,,,,
2024-05-19 02:15:00,1017.50,55.0,41.4,59,1,207,,,,,,
2024-05-19 02:25:00,1017.60,55.0,41.8,61,1,211,,,,,,
2024-05-19 02:40:00,1017.80,54.0,40.5,60,1,297,1017.11,53.6,42.7,66,,208
2024-05-19 02:45:00,1017.70,54.0,40.5,60,1,277,1017.17,53.6,43.7,68,,212
2024-05-19 02:50:00,1017.80,54.0,41.4,62,1,196,1017.17,53.6,43.7,68,,212
2024-05-19 02:55:00,1017.80,54.0,41.4,62,1,263,1017.07,53.6,43.7,68,,212
2024-05-19 03:15:00,1017.90,53.0,40.8,63,1,230,,,,,,
2024-05-19 03:30:00,1017.90,52.0,41.8,68,0,252,,,,,,
2024-05-19 03:40:00,1018.00,51.0,41.7,70,0,259,1017.76,51.1,42.3,71,,202
2024-05-19 03:45:00,1018.10,51.0,41.7,70,0,273,1017.49,51.1,42.3,71,,212
2024-05-19 03:50:00,1018.10,50.0,41.4,72,0,273,1017.49,51.1,42.3,71,,212
2024-05-19 03:55:00,1018.20,50.0,41.4,72,0,290,1017.49,51.1,43.2,74,,212
2024-05-19 04:00:00,1018.10,49.0,41.1,74,0,290,,,,,,
2024-05-19 04:15:00,1018.30,48.0,41.5,77,0,290,,,,,,
2024-05-19 04:30:00,1018.50,48.0,42.1,80,0,177,,,,,,
2024-05-19 04:40:00,1018.60,47.0,41.8,81,0,0,1018.55,49.5,41.8,74,47.5,344
2024-05-19 04:45:00,1018.60,47.0,41.8,81,0,0,1018.10,49.5,40.9,72,,230
2024-05-19 04:50:00,1018.70,47.0,41.8,81,0,0,1018.10,49.5,40.9,72,,230
2024-05-19 04:55:00,1018.70,46.0,41.1,82,0,0,1018.10,49.5,41.8,74,,230
2024-05-19 05:00:00,1018.70,46.0,41.4,83,0,177,,,,,,
2024-05-19 05:15:00,1018.80,48.0,43.1,83,1,113,,,,,,
2024-05-19 05:30:00,1018.90,49.0,43.1,79,0,106,,,,,,
2024-05-19 05:40:00,1018.90,49.0,42.2,77,2,124,1018.50,48.4,42.1,78,96.9,70
2024-05-19 05:45:00,1018.90,49.0,42.2,77,0,121,1018.47,48.4,40.6,74,,212
2024-05-19 05:50:00,1018.90,48.0,42.5,81,0,0,1018.47,48.4,40.6,74,,229
2024-05-19 05:55:00,1019.00,47.0,42.1,82,0,0,1018.47,48.4,41.8,77,,229
2024-05-19 06:00:00,1019.10,46.0,41.4,83,0,107,,,,,,
2024-05-19 06:15:00,1019.10,45.0,41.1,86,0,107,,,,,,
2024-05-19 06:30:00,1019.10,45.0,41.4,87,0,107,,,,,,
2024-05-19 06:40:00,1019.20,44.0,40.4,86,0,0,1018.57,47.5,42.8,83,,227
2024-05-19 06:45:00,1019.20,44.0,40.4,86,0,116,1018.53,49.0,40.7,72,,212
2024-05-19 06:50:00,1019.20,45.0,41.3,86,0,143,1018.53,49.0,40.7,72,,212
2024-05-19 07:00:00,1019.40,44.0,40.7,88,0,103,,,,,,
2024-05-19 07:10:00,1019.40,44.0,40.7,88,0,103,,,,,,
2024-05-19 07:25:00,1019.40,44.0,40.7,88,0,103,,,,,,
2024-05-19 07:40:00,1019.50,43.0,39.9,88,0,93,1018.97,46.6,41.7,83,,207
2024-05-19 07:50:00,1019.70,43.0,40.2,89,0,96,1018.95,46.6,38.8,73,,212
2024-05-19 07:55:00,1019.70,43.0,39.9,88,0,0,1018.95,46.6,40.0,77,,229
2024-05-19 08:00:00,1019.70,43.0,40.3,89,0,96,,,,,,
2024-05-19 08:15:00,1019.80,43.0,40.6,91,0,96,,,,,,
2024-05-19 08:30:00,1019.90,42.0,39.6,91,0,96,,,,,,
2024-05-19 08:45:00,1020.00,42.0,39.8,91,0,0,1019.37,46.2,40.2,79,,229
2024-05-19 08:50:00,1020.00,42.0,39.8,91,0,0,1019.37,46.2,40.2,79,,229
2024-05-19 08:55:00,1020.00,43.0,40.8,91,0,96,1019.37,46.2,40.2,79,,212
2024-05-19 09:00:00,1020.10,43.0,40.8,92,0,74,,,,,,
2024-05-19 09:10:00,1020.10,42.0,39.9,92,0,80,,,,,,
2024-05-19 09:30:00,1020.20,43.0,40.8,92,0,83,,,,,,
2024-05-19 09:40:00,1020.30,44.0,42.1,92,0,0,1019.70,47.5,43.2,84,,226
2024-05-19 09:50:00,1020.30,45.0,42.8,91,1,82,1019.66,47.5,41.5,79,,212
2024-05-19 09:55:00,1020.40,46.0,42.9,88,0,117,1019.66,47.5,41.5,79,,212
2024-05-19 10:00:00,1020.30,46.0,42.9,88,1,101,,,,,,
2024-05-19 10:15:00,1020.50,47.0,42.7,85,1,137,,,,,,
2024-05-19 10:30:00,1020.60,48.0,43.1,83,1,78,,,,,,
2024-05-19 10:40:00,1020.70,48.0,43.1,82,1,100,1020.44,47.4,44.9,91,,204
2024-05-19 10:45:00,1020.70,48.0,42.8,81,1,101,1020.00,47.4,42.2,82,,212
2024-05-19 10:50:00,1020.60,48.0,43.1,82,2,104,1020.00,47.4,42.2,82,,212
2024-05-19 10:55:00,1020.60,47.0,42.4,83,1,87,1020.00,47.4,42.2,82,,212
2024-05-19 11:00:00,1020.70,47.0,42.7,85,0,144,,,,,,
2024-05-19 11:15:00,1020.90,47.0,43.3,86,0,94,,,,,,
2024-05-19 11:30:00,1021.00,45.0,42.2,90,0,94,,,,,,
2024-05-19 11:40:00,1021.00,45.0,42.5,90,0,0,1020.71,47.3,43.9,88,,231
2024-05-19 11:50:00,1021.10,46.0,43.5,90,0,0,1020.46,47.3,42.3,82,,230
2024-05-19 11:55:00,1021.20,46.0,43.8,91,0,0,1020.46,47.3,42.3,82,,230
2024-05-19 12:00:00,1021.20,46.0,43.8,92,0,94,,,,,,
2024-05-19 12:15:00,1021.30,46.0,43.8,92,0,94,,,,,,
2024-05-19 12:30:00,1021.40,46.0,43.8,92,0,94,,,,,,
2024-05-19 12:40:00,1021.50,46.0,43.5,90,0,0,1020.91,47.6,44.6,89,,224
2024-05-19 13:00:00,1021.70,46.0,44.1,92,0,94,,,,,,
2024-05-19 13:15:00,1021.90,47.0,44.8,92,0,94,,,,,,
2024-05-19 13:30:00,1022.00,48.0,44.3,87,0,130,,,,,,
2024-05-19 13:45:00,1022.10,49.0,44.7,85,0,119,,,,,,
2024-05-19 14:00:00,1022.40,49.0,45.0,86,0,136,,,,,,
2024-05-19 14:15:00,1022.60,49.0,45.0,86,1,183,,,,,,
2024-05-19 14:30:00,1022.90,49.0,45.0,86,3,188,,,,,,
2024-05-19 14:45:00,1022.90,48.0,44.9,88,2,208,,,,,,
2024-05-19 15:00:00,1023.00,48.0,45.2,90,2,191,,,,,,
2024-05-19 15:15:00,1023.00,49.0,46.5,91,2,191,,,,,,
2024-05-19 15:30:00,1023.10,49.0,46.2,90,1,121,,,,,,
2024-05-19 15:45:00,1023.30,49.0,45.9,88,1,163,,,,,,
2024-05-19 16:00:00,1023.50,49.0,45.3,86,2,239,,,,,,
2024-05-19 16:15:00,1023.60,49.0,46.2,90,0,138,,,,,,
2024-05-19 16:30:00,1023.70,49.0,46.5,91,1,175,,,,,,
2024-05-19 16:45:00,1023.90,50.0,47.2,89,3,194,,,,,,
2024-05-19 16:55:00,1024.00,49.0,45.9,88,2,205,,,,,,
2024-05-19 17:15:00,1024.10,50.0,46.9,89,1,162,,,,,,
2024-05-19 17:30:00,1024.20,51.0,46.6,84,1,178,,,,,,
2024-05-19 17:45:00,1024.20,53.0,48.3,83,2,173,,,,,,
2024-05-19 18:00:00,1024.30,52.0,47.0,83,2,182,,,,,,
2024-05-19 18:15:00,1024.50,53.0,47.0,80,4,275,,,,,,
2024-05-19 18:30:00,1024.50,54.0,47.0,76,4,254,,,,,,
2024-05-19 18:35:00,1024.50,54.0,45.9,73,2,234,,,,,,
2024-05-19 18:55:00,1024.60,55.0,47.2,74,4,227,,,,,,
2024-05-19 19:15:00,1024.60,56.0,46.0,68,2,355,,,,,,
2024-05-19 19:30:00,1024.50,56.0,44.8,65,5,266,,,,,,
2024-05-19 19:45:00,1024.40,57.0,44.1,62,2,225,,,,,,
2024-05-19 20:00:00,1024.30,57.0,45.4,64,3,223,,,,,,
2024-05-19 20:15:00,1024.30,58.0,45.0,61,6,288,,,,,,
2024-05-19 20:30:00,1024.40,57.0,42.8,58,3,311,,,,,,
2024-05-19 20:45:00,1024.30,57.0,43.2,59,2,319,,,,,,
2024-05-19 21:15:00,1024.30,59.0,42.4,54,5,281,,,,,,
2024-05-19 21:30:00,1024.30,59.0,42.4,54,5,281,,,,,,
2024-05-19 21:45:00,1024.30,59.0,42.4,54,5,281,,,,,,
2024-05-19 22:00:00,1024.30,59.0,42.4,54,5,281,,,,,,
2024-05-19 22:15:00,1024.00,60.0,41.8,51,2,270,,,,,,
2024-05-19 22:30:00,1023.90,60.0,43.3,53,5,250,,,,,,
2024-05-19 22:45:00,1023.80,60.0,42.8,53,1,286,,,,,,
2024-05-19 23:00:00,1023.70,61.0,45.6,56,2,167,,,,,,
2024-05-19 23:15:00,1023.60,60.0,45.2,58,3,122,,,,,,
2024-05-19 23:30:00,1023.60,59.0,44.2,57,4,178,,,,,,
2024-05-19 23:45:00,1023.40,59.0,45.1,59,2,311,,,,,,
2024-05-20 00:10:00,1023.30,61.0,47.0,59,3,239,,,,,,
2024-05-20 00:30:00,1023.20,60.0,44.7,56,2,212,,,,,,
2024-05-20 00:45:00,1023.10,60.0,46.6,61,2,216,1022.52,59.9,44.2,56,,212
2024-05-20 00:50:00,1023.20,60.0,45.3,58,2,186,1022.52,59.9,44.2,56,,212
2024-05-20 00:55:00,1023.20,59.0,44.8,59,1,188,1022.52,59.9,45.0,57,,212
2024-05-20 01:00:00,1023.10,60.0,46.5,61,2,127,,,,,,
2024-05-20 01:15:00,1023.10,,,,,,,,,,,
2024-05-20 01:30:00,1023.00,59.0,45.1,59,2,210,,,,,,
2024-05-20 01:40:00,1023.00,59.0,44.8,59,1,252,1022.67,59.3,43.7,56,,210
2024-05-20 01:45:00,1023.00,59.0,44.8,59,2,215,1022.42,59.3,44.5,57,,212
2024-05-20 01:50:00,1023.00,59.0,44.4,58,2,194,1022.42,59.3,44.5,57,,212
2024-05-20 01:55:00,1023.10,59.0,45.3,60,2,196,1022.42,59.3,44.5,57,,212
2024-05-20 02:00:00,1023.00,58.0,43.8,58,1,199,,,,,,
2024-05-20 02:15:00,1023.10,59.0,44.2,57,0,147,,,,,,
2024-05-20 02:30:00,1023.10,58.0,44.2,59,1,229,,,,,,
2024-05-20 02:40:00,1023.10,58.0,44.3,60,1,203,1022.49,57.5,44.5,61,96.4,162
2024-05-20 02:45:00,1023.10,58.0,43.9,59,0,144,1022.45,57.5,45.5,64,,212
2024-05-20 02:50:00,1023.10,57.0,43.4,60,0,154,1022.45,57.6,45.5,64,,212
2024-05-20 02:55:00,1023.10,57.0,43.8,61,0,0,1022.45,57.6,45.5,64,,229
2024-05-20 03:00:00,1023.10,57.0,44.1,62,0,171,,,,,,
2024-05-20 03:15:00,1023.10,56.0,43.2,62,1,145,,,,,,
2024-05-20 03:40:00,1023.00,55.0,43.6,65,0,199,1022.89,55.0,44.3,67,154.6,207
2024-05-20 03:45:00,1023.00,55.0,43.2,64,0,202,1022.49,55.0,45.3,69,,212
2024-05-20 03:50:00,1023.00,55.0,43.2,64,1,153,1022.49,55.0,45.3,69,,212
2024-05-20 04:00:00,1023.20,55.0,43.5,64,3,165,,,,,,
2024-05-20 04:15:00,1023.20,54.0,44.1,68,1,137,,,,,,
2024-05-20 04:25:00,1023.20,54.0,44.4,70,0,145,,,,,,
2024-05-20 04:40:00,1023.30,53.0,44.3,72,0,182,1023.31,52.5,43.7,71,,208
2024-05-20 04:45:00,1023.40,53.0,44.3,72,0,0,1022.90,52.5,43.7,71,,229
2024-05-20 04:50:00,1023.40,53.0,44.3,72,0,165,1022.90,52.5,43.7,71,,212
2024-05-20 04:55:00,1023.40,52.0,43.7,73,1,173,1022.90,52.5,44.6,74,,212
2024-05-20 05:00:00,1023.50,52.0,43.6,73,1,136,,,,,,
2024-05-20 05:15:00,1023.50,52.0,43.3,72,0,134,,,,,,
2024-05-20 05:30:00,1023.70,50.0,43.8,79,0,134,,,,,,
2024-05-20 05:40:00,1023.60,49.0,43.5,81,0,0,1023.54,50.8,44.0,77,,227
2024-05-20 05:45:00,1023.70,48.0,42.8,81,0,0,1023.12,50.8,44.0,77,,229
2024-05-20 05:50:00,1023.60,48.0,42.8,81,0,134,1023.12,50.8,44.0,77,,212
2024-05-20 05:55:00,1023.70,48.0,43.1,82,0,134,1023.12,50.8,44.0,77,,212
2024-05-20 06:00:00,1023.90,48.0,43.4,84,0,134,,,,,,
2024-05-20 06:15:00,1023.90,47.0,42.4,84,0,134,,,,,,
2024-05-20 06:30:00,1023.90,46.0,41.8,85,0,134,,,,,,
2024-05-20 06:40:00,1023.90,46.0,42.3,86,0,0,1023.31,49.8,43.1,77,226.4,200
2024-05-20 06:45:00,1023.80,46.0,42.0,85,0,134,1022.94,49.8,44.0,80,,212
2024-05-20 06:50:00,1023.90,46.0,42.0,85,0,0,1022.94,49.8,44.0,80,,229
2024-05-20 06:55:00,1023.90,46.0,42.0,85,1,87,1022.94,49.8,42.7,76,,212
2024-05-20 07:00:00,1023.90,45.0,41.4,87,1,82,,,,,,
2024-05-20 07:14:00,1023.90,45.0,41.4,87,1,88,,,,,,
2024-05-20 07:30:00,1024.00,45.0,41.4,87,1,64,,,,,,
2024-05-20 07:40:00,1024.00,45.0,41.6,87,1,94,1023.51,48.7,43.2,81,226.8,183
2024-05-20 07:44:00,1023.90,45.0,41.4,87,1,102,,,,,,
2024-05-20 07:45:00,1023.90,45.0,41.3,86,1,102,1023.09,48.7,41.2,75,,212
2024-05-20 07:50:00,1023.90,45.0,41.3,86,0,102,1023.09,48.7,41.2,75,,212
2024-05-20 07:54:00,1023.90,45.0,41.7,87,0,101,,,,,,
2024-05-20 07:55:00,1023.90,45.0,41.6,87,0,101,1023.09,48.7,41.2,75,,212
2024-05-20 08:15:00,1023.90,45.0,42.0,89,1,81,,,,,,
2024-05-20 08:25:00,1024.00,44.0,40.7,88,0,81,,,,,,
2024-05-20 08:40:00,1024.00,44.0,40.6,87,0,0,1023.39,47.8,41.4,78,,228
2024-05-20 08:44:00,1024.00,44.0,41.0,89,0,81,,,,,,
2024-05-20 08:45:00,1024.00,44.0,40.9,88,0,81,1023.11,47.8,40.5,75,,212
2024-05-20 08:50:00,1024.00,44.0,40.9,88,0,81,1023.11,47.8,40.5,75,,212
2024-05-20 08:55:00,1023.90,44.0,40.9,88,0,0,1023.11,47.8,40.5,75,,230
2024-05-20 09:14:00,1024.00,43.0,40.3,89,0,81,,,,,,
2024-05-20 09:29:00,1024.00,43.0,40.3,89,0,81,,,,,,
2024-05-20 09:40:00,1024.00,43.0,40.5,90,0,0,1023.19,46.4,42.3,85,,223
2024-05-20 09:44:00,1024.00,43.0,40.6,91,0,81,,,,,,
2024-05-20 09:45:00,1024.00,43.0,40.5,90,0,0,1023.16,46.4,41.3,82,,229
2024-05-20 09:50:00,1024.10,43.0,40.5,90,0,0,1023.16,46.4,41.3,82,,229
2024-05-20 09:54:00,1024.10,43.0,40.6,91,0,81,,,,,,
2024-05-20 09:55:00,1024.10,43.0,40.5,90,0,0,1023.16,46.4,41.3,82,,229
2024-05-20 10:15:00,1024.10,42.0,39.6,91,0,81,,,,,,
2024-05-20 10:30:00,1024.10,42.0,39.6,91,0,81,,,,,,
2024-05-20 10:40:00,1024.20,42.0,39.5,90,0,0,1023.34,46.3,41.1,82,226.4,200
2024-05-20 10:45:00,1024.20,42.0,39.5,90,0,0,1023.28,46.3,42.2,85,,229
2024-05-20 10:50:00,1024.20,42.0,39.5,90,0,0,1023.28,46.3,42.2,85,,229
2024-05-20 10:55:00,1024.20,42.0,39.8,91,0,0,1023.28,46.3,42.2,85,,229
2024-05-20 11:00:00,1024.10,42.0,39.6,91,0,81,,,,,,
2024-05-20 11:15:00,1024.20,43.0,40.6,91,1,57,,,,,,
2024-05-20 11:30:00,1024.20,42.0,39.3,89,0,153,,,,,,
2024-05-20 11:40:00,1024.30,42.0,39.5,90,0,153,1023.88,47.2,42.7,84,,210
2024-05-20 11:45:00,1024.30,42.0,39.5,90,0,0,1023.45,47.2,42.4,83,,229
2024-05-20 11:50:00,1024.40,42.0,39.5,90,0,0,1023.45,47.2,42.4,83,,229
2024-05-20 12:00:00,1024.40,42.0,39.6,91,0,153,,,,,,
2024-05-20 12:15:00,1024.40,42.0,39.9,92,0,153,,,,,,
2024-05-20 12:30:00,1024.50,42.0,39.9,92,0,153,,,,,,
2024-05-20 12:45:00,1024.60,42.0,40.1,92,0,153,1023.68,47.1,42.5,83,,212
2024-05-20 12:50:00,1024.60,42.0,39.8,91,0,104,1023.68,47.1,42.5,83,,212
2024-05-20 13:00:00,1024.60,42.0,40.1,92,0,96,,,,,,
2024-05-20 13:15:00,1024.70,43.0,41.1,93,0,96,,,,,,
2024-05-20 13:30:00,1024.80,45.0,42.8,92,0,96,,,,,,
2024-05-20 13:45:00,1024.90,47.0,44.5,90,0,96,,,,,,
2024-05-20 14:00:00,1024.80,49.0,44.4,84,0,130,,,,,,
2024-05-20 14:15:00,1024.80,49.0,44.1,82,0,155,,,,,,
2024-05-20 14:30:00,1024.70,50.0,45.0,82,0,135,,,,,,
2024-05-20 14:45:00,1024.90,51.0,45.7,81,0,159,,,,,,
2024-05-20 14:55:00,1025.00,51.0,45.7,81,2,174,,,,,,
2024-05-20 15:15:00,1025.10,51.0,44.7,79,2,145,,,,,,
2024-05-20 15:30:00,1025.10,52.0,45.7,78,3,196,,,,,,
2024-05-20 15:45:00,1025.10,53.0,46.0,76,4,138,,,,,,
2024-05-20 16:00:00,1025.10,53.0,46.3,78,0,213,,,,,,
2024-05-20 16:15:00,1025.10,54.0,46.3,75,3,111,,,,,,
2024-05-20 16:30:00,1025.20,55.0,47.2,74,3,181,,,,,,
2024-05-20 16:45:00,1025.30,54.0,45.9,73,4,149,,,,,,
2024-05-20 17:00:00,1025.30,53.0,45.6,76,5,169,,,,,,
2024-05-20 17:10:00,1025.30,54.0,46.6,76,4,191,,,,,,
2024-05-20 17:30:00,1025.30,55.0,47.2,74,3,113,,,,,,
2024-05-20 17:45:00,1025.30,55.0,46.9,74,3,232,,,,,,
2024-05-20 18:00:00,1025.30,56.0,47.5,73,3,169,,,,,,
2024-05-20 18:15:00,1025.20,57.0,47.3,69,3,215,,,,,,
2024-05-20 18:30:00,1025.20,56.0,46.4,69,4,223,,,,,,
2024-05-20 18:45:00,1025.10,57.0,47.3,69,4,171,,,,,,
2024-05-20 19:00:00,1025.00,57.0,47.3,69,1,188,,,,,,
2024-05-20 19:15:00,1024.90,57.0,46.9,69,3,185,,,,,,
2024-05-20 19:30:00,1024.70,58.0,47.9,69,2,175,,,,,,
2024-05-20 19:45:00,1024.60,59.0,48.5,67,3,157,,,,,,
2024-05-20 20:00:00,1024.60,58.0,47.5,68,3,202,,,,,,
2024-05-20 20:10:00,1024.50,59.0,48.5,67,3,205,,,,,,
2024-05-20 20:20:00,1024.40,59.0,47.6,65,3,166,,,,,,
2024-05-20 20:45:00,1024.40,59.0,48.5,67,2,227,,,,,,
2024-05-20 20:55:00,1024.30,59.0,49.6,71,2,215,,,,,,
2024-05-20 21:15:00,1024.20,59.0,47.6,65,3,216,,,,,,
2024-05-20 21:30:00,1024.00,59.0,46.8,64,3,196,,,,,,
2024-05-20 21:40:00,1023.80,60.0,48.2,65,2,204,,,,,,
2024-05-20 22:00:00,1023.60,60.0,48.2,65,3,94,,,,,,
2024-05-20 22:15:00,1023.40,61.0,47.9,61,3,229,,,,,,
2024-05-20 22:30:00,1023.30,61.0,46.1,57,4,189,,,,,,
2024-05-20 22:40:00,1023.30,60.0,46.5,61,3,296,,,,,,
2024-05-20 23:00:00,1023.30,60.0,47.8,63,5,211,,,,,,
2024-05-20 23:10:00,1023.00,61.0,47.0,59,5,131,,,,,,
2024-05-20 23:30:00,1022.90,61.0,46.6,59,4,120,,,,,,
2024-05-20 23:35:00,1022.80,61.0,46.1,57,3,74,,,,,,
2024-05-20 23:55:00,1022.70,60.0,47.4,62,3,142,,,,,,
2024-05-21 00:15:00,1022.50,60.0,46.5,61,3,131,,,,,,
2024-05-21 00:30:00,1022.40,60.0,44.3,56,6,109,,,,,,
2024-05-21 00:40:00,1022.40,60.0,44.8,57,4,139,1021.64,60.9,45.2,56,230.9,183
2024-05-21 00:45:00,1022.40,60.0,43.9,55,5,177,1021.72,60.9,45.7,57,,212
2024-05-21 00:55:00,1022.40,60.0,44.8,57,5,146,1021.62,60.9,46.4,58,,212
2024-05-21 01:00:00,1022.40,60.0,45.6,59,2,161,,,,,,
2024-05-21 01:15:00,1022.20,59.0,45.6,61,3,227,,,,,,
2024-05-21 01:30:00,1022.10,59.0,46.0,62,1,215,,,,,,
2024-05-21 01:45:00,1022.10,58.0,44.8,61,4,152,1021.43,59.3,45.1,59,,212
2024-05-21 01:50:00,1022.10,58.0,44.8,61,3,159,1021.43,59.3,45.1,59,,212
2024-05-21 02:00:00,1022.00,57.0,44.5,63,4,165,,,,,,
2024-05-21 02:15:00,1022.00,57.0,43.7,60,3,121,,,,,,
2024-05-21 02:30:00,1021.90,57.0,43.7,60,4,189,,,,,,
2024-05-21 02:40:00,1021.90,57.0,43.8,61,4,161,1021.21,57.4,44.3,61,,208
2024-05-21 02:45:00,1021.90,57.0,44.2,62,2,168,1021.17,57.4,45.3,63,,212
2024-05-21 03:00:00,1021.80,57.0,43.7,60,4,123,,,,,,
2024-05-21 03:15:00,1021.80,57.0,42.8,58,4,132,,,,,,
2024-05-21 03:25:00,1021.70,57.0,42.8,58,4,128,,,,,,
2024-05-21 03:45:00,1021.60,56.0,38.6,52,4,113,1020.95,55.6,44.2,65,,212
2024-05-21 03:50:00,1021.60,56.0,38.1,50,6,146,1020.95,55.6,44.2,65,,212
2024-05-21 03:55:00,1021.60,56.0,37.6,49,3,124,1020.95,55.6,44.2,65,,212
2024-05-21 04:00:00,1021.60,56.0,37.1,48,5,197,,,,,,
2024-05-21 04:10:00,1021.60,56.0,36.6,48,2,127,,,,,,
2024-05-21 04:20:00,1021.60,56.0,37.1,48,4,131,,,,,,
2024-05-21 04:40:00,1021.60,55.0,36.7,49,2,131,1021.35,53.9,44.5,70,,205
2024-05-21 04:45:00,1021.60,55.0,36.7,49,3,225,1020.93,53.9,43.3,67,,212
2024-05-21 04:50:00,1021.70,55.0,37.7,52,3,125,1020.93,53.9,44.0,68,,212
2024-05-21 05:10:00,1021.70,55.0,37.7,51,1,98,,,,,,
2024-05-21 05:30:00,1021.50,55.0,39.6,55,5,146,,,,,,
2024-05-21 05:40:00,1021.50,54.0,39.2,57,3,98,1021.10,52.7,43.3,70,,209
2024-05-21 05:45:00,1021.50,54.0,39.2,57,2,116,1020.83,52.7,43.3,70,,212
2024-05-21 05:50:00,1021.50,54.0,39.6,58,2,111,1020.83,52.7,43.3,70,,212
2024-05-21 05:55:00,1021.40,54.0,40.1,59,4,126,1020.83,52.7,43.9,71,,212
2024-05-21 06:00:00,1021.30,54.0,40.4,59,5,97,,,,,,
2024-05-21 06:15:00,1021.30,53.0,40.3,61,0,150,,,,,,
2024-05-21 06:30:00,1021.30,53.0,42.3,67,1,173,,,,,,
2024-05-21 06:40:00,1021.20,52.0,40.7,65,2,138,1020.80,51.9,43.9,74,,205
2024-05-21 06:45:00,1021.20,52.0,40.7,65,1,148,1020.42,51.9,43.9,74,,212
2024-05-21 06:50:00,1021.20,52.0,41.1,66,1,103,1020.42,51.9,43.9,74,,212
2024-05-21 06:55:00,1021.10,52.0,41.1,66,2,168,1020.42,51.9,44.5,75,,212
2024-05-21 07:00:00,1021.10,52.0,41.0,66,4,124,,,,,,
2024-05-21 07:10:00,1021.10,52.0,41.0,66,6,108,,,,,,
2024-05-21 07:30:00,1021.20,52.0,41.4,67,4,133,,,,,,
2024-05-21 07:40:00,1021.00,52.0,41.9,68,5,119,1020.68,51.7,45.8,80,,205
2024-05-21 07:45:00,1021.10,52.0,42.3,69,6,128,1020.39,51.7,44.9,77,,212
2024-05-21 07:50:00,1021.10,52.0,42.3,69,5,129,1020.39,51.7,44.9,77,,212
2024-05-21 07:55:00,1021.10,52.0,42.6,70,4,101,1020.26,51.7,44.9,77,,212
2024-05-21 08:00:00,1021.00,52.0,42.5,69,5,123,,,,,,
2024-05-21 08:15:00,1021.00,51.0,41.9,70,5,128,,,,,,
2024-05-21 08:30:00,1020.90,51.0,42.6,72,6,120,,,,,,
2024-05-21 08:40:00,1020.90,51.0,43.1,74,6,147,1020.07,51.0,46.1,83,,205
2024-05-21 08:45:00,1020.80,51.0,43.1,74,6,141,1020.03,51.0,45.2,80,,212
2024-05-21 08:50:00,1020.80,51.0,43.4,75,6,128,1020.03,51.0,45.2,80,,212
2024-05-21 08:55:00,1020.70,51.0,43.8,76,6,111,1020.03,51.0,45.2,80,,212
2024-05-21 09:10:00,1020.60,51.0,43.7,75,6,119,,,,,,
2024-05-21 09:30:00,1020.40,51.0,43.7,75,6,139,,,,,,
2024-05-21 09:45:00,1020.20,51.0,44.4,78,6,107,1019.50,50.8,45.6,82,,212
2024-05-21 09:50:00,1020.10,51.0,44.4,78,10,132,1019.50,50.8,45.6,82,,212
2024-05-21 09:55:00,1020.10,51.0,44.8,79,6,125,1019.50,50.8,45.6,82,,212
2024-05-21 10:10:00,1020.00,51.0,45.4,81,6,139,,,,,,
2024-05-21 10:30:00,1020.00,51.0,45.7,81,6,112,,,,,,
2024-05-21 10:40:00,1020.00,51.0,45.7,82,6,149,1019.72,51.0,46.0,82,,198
2024-05-21 10:45:00,1019.90,51.0,45.7,82,8,117,1019.28,51.0,45.9,82,,212
2024-05-21 10:50:00,1020.00,51.0,45.7,82,6,94,1019.28,51.0,45.9,82,,212
2024-05-21 11:00:00,1020.00,51.0,45.7,81,6,121,,,,,,
2024-05-21 11:15:00,1019.90,51.0,45.4,81,8,174,,,,,,
2024-05-21 11:30:00,1019.80,52.0,45.7,78,4,140,,,,,,
2024-05-21 11:40:00,1019.80,52.0,45.7,79,6,121,1019.46,51.3,46.5,83,84.0,202
2024-05-21 11:45:00,1019.70,52.0,45.7,79,3,115,1019.05,51.3,46.3,83,,212
2024-05-21 11:50:00,1019.70,52.0,45.7,79,6,110,1019.05,51.3,46.3,83,,212
2024-05-21 11:55:00,1019.70,51.0,45.1,80,6,133,1019.05,51.3,46.3,83,,212
2024-05-21 12:00:00,1019.70,51.0,45.7,81,4,132,,,,,,
2024-05-21 12:10:00,1019.70,51.0,46.0,82,5,173,,,,,,
2024-05-21 12:30:00,1019.60,50.0,45.7,84,6,194,,,,,,
2024-05-21 12:45:00,1019.50,50.0,46.3,86,4,134,1018.93,49.6,45.1,84,,212
2024-05-21 12:55:00,1019.30,49.0,45.3,86,6,139,1018.64,49.6,45.1,84,,212
2024-05-21 13:00:00,1019.30,49.0,45.3,86,6,138,,,,,,
2024-05-21 13:10:00,1019.20,49.0,45.6,87,5,127,,,,,,
2024-05-21 13:30:00,1019.00,49.0,45.9,88,2,178,,,,,,
2024-05-21 13:45:00,1018.90,49.0,46.2,90,3,108,,,,,,
2024-05-21 14:00:00,1018.90,49.0,45.9,88,3,147,,,,,,
2024-05-21 14:10:00,1018.80,49.0,45.9,88,4,126,,,,,,
2024-05-21 14:30:00,1018.60,49.0,46.2,90,3,140,,,,,,
2024-05-21 14:45:00,1018.50,49.0,45.9,88,4,145,,,,,,
2024-05-21 14:55:00,1018.40,49.0,45.6,87,3,131,,,,,,
2024-05-21 15:15:00,1018.10,49.0,45.6,87,5,135,,,,,,
2024-05-21 15:30:00,1017.90,49.0,45.3,86,7,142,,,,,,
2024-05-21 15:45:00,1017.80,49.0,45.9,88,6,107,,,,,,
2024-05-21 16:00:00,1017.60,49.0,45.9,88,6,105,,,,,,
2024-05-21 16:15:00,1017.50,48.0,44.6,88,5,121,,,,,,
2024-05-21 16:30:00,1017.40,48.0,44.9,88,2,136,,,,,,
2024-05-21 16:45:00,1017.20,48.0,45.2,90,4,130,,,,,,
2024-05-21 16:55:00,1017.20,48.0,45.2,90,3,133,,,,,,
2024-05-21 17:15:00,1017.00,48.0,45.2,90,5,150,,,,,,
2024-05-21 17:30:00,1017.00,49.0,46.5,91,2,121,,,,,,
2024-05-21 17:45:00,1016.90,49.0,46.8,92,2,115,,,,,,
2024-05-21 18:00:00,1016.60,49.0,46.5,91,4,132,,,,,,
2024-05-21 18:15:00,1016.50,50.0,46.9,89,6,137,,,,,,
2024-05-21 18:25:00,1016.50,50.0,47.2,89,2,103,,,,,,
2024-05-21 18:45:00,1016.10,50.0,47.2,89,5,145,,,,,,
2024-05-21 19:00:00,1015.90,50.0,47.5,91,3,167,,,,,,
2024-05-21 19:15:00,1015.70,50.0,46.9,89,7,115,,,,,,
2024-05-21 19:25:00,1015.80,50.0,46.9,89,6,123,,,,,,
2024-05-21 19:40:00,1015.60,50.0,46.9,89,6,196,,,,,,
2024-05-21 20:00:00,1015.30,50.0,46.9,89,9,142,,,,,,
2024-05-21 20:15:00,1015.10,51.0,47.6,87,7,117,,,,,,
2024-05-21 20:30:00,1015.00,51.0,47.6,87,9,172,,,,,,
2024-05-21 20:45:00,1014.80,52.0,48.6,88,5,120,,,,,,
2024-05-21 21:00:00,1014.70,52.0,49.2,90,4,140,,,,,,
2024-05-21 21:15:00,1014.60,52.0,48.6,88,4,184,,,,,,
2024-05-21 21:30:00,1014.40,52.0,48.9,89,3,165,,,,,,
2024-05-21 21:45:00,1014.30,52.0,49.2,90,3,160,,,,,,
2024-05-21 22:00:00,1014.10,52.0,48.9,89,6,114,,,,,,
2024-05-21 22:15:00,1013.90,52.0,49.2,90,6,118,,,,,,
2024-05-21 22:20:00,1014.00,52.0,49.2,90,5,115,,,,,,
2024-05-21 22:45:00,1013.70,52.0,49.5,90,4,149,,,,,,
2024-05-21 22:50:00,1013.60,52.0,49.5,90,6,122,,,,,,
2024-05-21 23:15:00,1013.30,52.0,49.2,90,4,148,,,,,,
2024-05-21 23:25:00,1013.10,52.0,49.5,90,5,186,,,,,,
2024-05-21 23:45:00,1013.00,52.0,49.5,90,6,93,,,,,,
2024-05-22 00:15:00,1012.60,52.0,50.0,93,2,73,,,,,,
2024-05-22 00:30:00,1012.30,52.0,49.8,92,4,123,,,,,,
2024-05-22 00:40:00,1012.20,52.0,49.7,91,6,138,1011.69,52.1,50.1,92,231.8,183
2024-05-22 00:45:00,1012.10,52.0,49.7,91,5,126,1011.27,52.1,46.6,81,,212
2024-05-22 00:55:00,1011.90,52.0,49.7,91,3,111,1011.27,52.1,46.6,81,,212
2024-05-22 01:00:00,1011.90,52.0,49.8,92,3,139,,,,,,
2024-05-22 01:05:00,1011.80,52.0,49.8,92,6,144,,,,,,
2024-05-22 01:30:00,1011.40,52.0,50.0,93,4,124,,,,,,
2024-05-22 01:40:00,1011.30,52.0,50.0,92,4,150,1010.88,52.2,50.3,93,,210
2024-05-22 01:45:00,1011.30,52.0,50.0,92,5,150,1010.45,52.2,46.7,81,,212
2024-05-22 01:50:00,1011.20,52.0,50.0,92,4,95,1010.45,52.2,46.7,81,,212
2024-05-22 01:55:00,1011.20,52.0,50.0,92,4,132,1010.45,52.2,46.7,81,,212
2024-05-22 02:00:00,1011.20,52.0,50.0,93,5,122,,,,,,
2024-05-22 02:15:00,1011.00,52.0,50.3,94,6,129,,,,,,
2024-05-22 02:30:00,1010.80,52.0,50.3,94,7,104,,,,,,
2024-05-22 02:40:00,1010.60,52.0,50.0,92,6,155,1009.99,52.2,49.3,89,,209
2024-05-22 02:45:00,1010.50,52.0,50.0,92,6,122,1009.75,52.2,46.2,79,,212
2024-05-22 02:50:00,1010.50,52.0,50.0,92,4,117,1009.75,52.2,46.2,79,,212
2024-05-22 02:55:00,1010.40,52.0,50.0,92,4,109,1009.75,52.2,46.2,79,,212
2024-05-22 03:00:00,1010.30,52.0,50.0,93,6,129,,,,,,
2024-05-22 03:15:00,1010.20,52.0,49.5,90,4,118,,,,,,
2024-05-22 03:30:00,1010.00,52.0,49.2,90,6,137,,,,,,
2024-05-22 03:40:00,1009.90,52.0,48.8,88,6,134,1009.46,51.9,50.2,93,,205
2024-05-22 03:45:00,1009.80,52.0,48.8,88,4,98,1009.07,51.9,45.6,78,,212
2024-05-22 03:50:00,1009.60,52.0,49.1,89,5,103,1009.07,51.9,45.6,78,,212
2024-05-22 03:55:00,1009.60,52.0,49.1,89,6,150,1009.07,51.9,45.6,78,,212
2024-05-22 04:00:00,1009.60,52.0,49.2,90,5,128,,,,,,
2024-05-22 04:15:00,1009.50,52.0,49.2,90,6,157,,,,,,
2024-05-22 04:30:00,1009.30,51.0,48.2,89,8,154,,,,,,
2024-05-22 04:40:00,1009.20,51.0,47.8,88,8,78,1008.81,51.1,49.2,92,26.9,345
2024-05-22 04:45:00,1009.10,51.0,47.8,88,10,122,1008.60,51.1,45.0,79,,212
2024-05-22 04:55:00,1009.20,51.0,47.8,88,9,137,1008.60,51.1,45.0,79,,212
2024-05-22 05:00:00,1009.10,51.0,47.6,87,9,113,,,,,,
2024-05-22 05:25:00,1008.90,50.0,46.6,88,6,159,,,,,,
2024-05-22 05:40:00,1009.30,50.0,46.9,88,5,117,1009.13,49.7,46.7,89,,200
2024-05-22 05:50:00,1009.40,50.0,45.7,84,6,117,1008.88,49.7,44.5,82,,212
2024-05-22 05:55:00,1009.40,50.0,45.0,83,6,200,1008.88,49.7,44.5,82,,212
2024-05-22 06:00:00,1009.50,50.0,45.4,84,5,201,,,,,,
2024-05-22 06:10:00,1009.90,49.0,44.1,82,9,288,,,,,,
2024-05-22 06:30:00,1010.30,47.0,42.7,85,4,297,,,,,,
2024-05-22 06:40:00,1010.50,46.0,42.3,86,3,258,1010.13,46.7,44.7,92,,208
2024-05-22 06:45:00,1010.60,46.0,42.6,87,2,264,1009.65,46.7,41.8,82,,212
2024-05-22 06:55:00,1010.60,46.0,43.5,90,0,0,1009.65,46.7,41.8,82,,229
2024-05-22 07:00:00,1010.50,46.0,43.5,90,0,249,,,,,,
2024-05-22 07:15:00,1010.20,45.0,42.8,92,2,92,,,,,,
2024-05-22 07:30:00,1010.10,45.0,42.8,92,0,74,,,,,,
2024-05-22 07:40:00,1010.10,45.0,43.0,92,0,74,1009.64,46.5,44.1,91,140.7,203
2024-05-22 07:45:00,1010.10,45.0,43.3,93,0,74,1009.22,46.5,40.0,78,,212
2024-05-22 07:50:00,1010.00,45.0,43.0,92,0,74,1009.22,46.5,40.0,78,,212
2024-05-22 07:55:00,1010.00,45.0,43.0,92,1,115,1009.22,46.5,40.0,78,,212
2024-05-22 08:00:00,1009.90,45.0,42.8,92,2,96,,,,,,
2024-05-22 08:15:00,1009.80,45.0,42.5,90,0,217,,,,,,
2024-05-22 08:30:00,1009.90,45.0,42.2,90,1,161,,,,,,
2024-05-22 08:40:00,1009.90,45.0,41.3,86,1,227,1009.39,46.5,43.9,90,228.4,183
2024-05-22 08:45:00,1009.80,46.0,41.7,84,3,181,1008.97,46.5,39.4,76,,212
2024-05-22 08:50:00,1009.60,46.0,40.8,82,2,145,1008.97,46.5,39.4,76,,212
2024-05-22 08:55:00,1009.50,46.0,40.5,81,0,0,1008.97,46.5,39.4,76,,229
2024-05-22 09:00:00,1009.40,46.0,41.4,83,0,163,,,,,,
2024-05-22 09:15:00,1009.50,45.0,42.2,90,0,81,,,,,,
2024-05-22 09:30:00,1009.50,44.0,42.1,93,0,81,,,,,,
2024-05-22 09:40:00,1009.50,44.0,42.1,92,0,81,1009.21,45.5,41.4,85,,209
2024-05-22 09:45:00,1009.50,45.0,42.8,91,1,90,1008.93,45.5,37.8,74,,212
2024-05-22 09:50:00,1009.60,45.0,42.5,90,0,92,1008.93,45.5,37.8,74,,212
2024-05-22 09:55:00,1009.70,45.0,42.5,90,0,0,1008.93,45.5,38.8,77,,230
2024-05-22 10:00:00,1009.70,45.0,42.5,90,0,92,,,,,,
2024-05-22 10:15:00,1009.70,45.0,42.2,90,2,81,,,,,,
2024-05-22 10:30:00,1009.90,45.0,42.0,89,3,108,,,,,,
2024-05-22 10:40:00,1010.00,46.0,42.3,86,1,118,1009.52,45.9,43.9,92,,208
2024-05-22 10:45:00,1010.00,46.0,42.6,87,0,136,1009.23,45.9,39.4,78,,212
2024-05-22 10:55:00,1010.10,46.0,42.3,86,1,126,1009.23,45.9,39.4,78,,212
2024-05-22 11:00:00,1010.10,45.0,41.4,87,2,102,,,,,,
2024-05-22 11:05:00,1010.10,46.0,42.0,85,3,121,,,,,,
2024-05-22 11:30:00,1010.00,45.0,42.2,90,0,93,,,,,,
2024-05-22 11:40:00,1009.90,44.0,41.8,91,0,0,1009.87,46.1,43.5,90,,226
2024-05-22 11:45:00,1010.00,44.0,41.8,91,0,0,1009.45,46.1,39.4,77,,229
2024-05-22 11:50:00,1010.10,44.0,42.1,92,0,0,1009.45,46.1,39.4,77,,229
2024-05-22 11:55:00,1010.00,44.0,42.1,92,0,0,1009.45,46.1,39.4,77,,229
2024-05-22 12:00:00,1010.20,44.0,41.8,92,0,163,,,,,,
2024-05-22 12:15:00,1010.30,45.0,42.0,89,2,121,,,,,,
2024-05-22 12:30:00,1010.40,45.0,41.7,87,1,109,,,,,,
2024-05-22 12:40:00,1010.60,45.0,41.6,87,0,98,1010.03,46.2,43.8,91,,205
2024-05-22 12:45:00,1010.60,45.0,41.6,87,2,115,1009.97,46.2,39.5,77,,212
2024-05-22 12:50:00,1010.60,45.0,41.3,86,2,107,1009.97,46.2,39.5,77,,212
2024-05-22 13:15:00,1010.70,45.0,41.7,87,1,92,,,,,,
2024-05-22 13:30:00,1010.90,45.0,42.0,89,0,88,,,,,,
2024-05-22 13:45:00,1011.10,45.0,42.0,89,0,109,,,,,,
2024-05-22 14:00:00,1011.30,46.0,42.6,88,0,109,,,,,,
2024-05-22 14:15:00,1011.30,46.0,42.9,88,1,90,,,,,,
2024-05-22 14:30:00,1011.40,46.0,42.9,88,0,106,,,,,,
2024-05-22 14:45:00,1011.40,47.0,43.3,86,2,113,,,,,,
2024-05-22 15:00:00,1011.90,47.0,41.8,81,0,137,,,,,,
2024-05-22 15:15:00,1012.20,47.0,42.4,84,0,137,,,,,,
2024-05-22 15:30:00,1012.20,48.0,43.1,83,1,137,,,,,,
2024-05-22 15:45:00,1012.20,48.0,43.1,83,2,198,,,,,,
2024-05-22 16:00:00,1012.50,48.0,43.4,84,0,153,,,,,,
2024-05-22 16:15:00,1012.60,49.0,43.8,82,0,157,,,,,,
2024-05-22 16:30:00,1012.70,49.0,44.4,84,2,130,,,,,,
2024-05-22 16:45:00,1013.00,49.0,42.8,78,0,213,,,,,,
2024-05-22 17:00:00,1013.20,49.0,43.4,81,1,221,,,,,,
2024-05-22 17:15:00,1013.20,49.0,43.4,81,0,215,,,,,,
2024-05-22 17:30:00,1013.40,50.0,43.1,77,1,63,,,,,,
2024-05-22 17:45:00,1013.50,52.0,44.0,73,2,204,,,,,,
2024-05-22 18:00:00,1013.60,51.0,42.3,71,2,182,,,,,,
2024-05-22 18:15:00,1013.70,53.0,43.9,70,2,151,,,,,,
2024-05-22 18:25:00,1013.80,54.0,45.5,72,3,164,,,,,,
2024-05-22 18:45:00,1013.90,54.0,45.2,72,4,238,,,,,,
2024-05-22 19:00:00,1014.00,52.0,43.6,73,3,212,,,,,,
2024-05-22 19:15:00,1014.10,54.0,45.5,72,3,184,,,,,,
2024-05-22 19:30:00,1014.20,52.0,43.6,73,3,173,,,,,,
2024-05-22 19:45:00,1014.30,52.0,44.3,74,1,197,,,,,,
2024-05-22 20:00:00,1014.40,55.0,46.9,74,2,221,,,,,,
2024-05-22 20:15:00,1014.40,56.0,46.0,68,2,196,,,,,,
2024-05-22 20:30:00,1014.70,53.0,44.2,72,3,152,,,,,,
2024-05-22 20:45:00,1014.80,55.0,44.6,67,2,205,,,,,,
2024-05-22 21:00:00,1014.70,55.0,45.4,70,2,202,,,,,,
2024-05-22 21:15:00,1014.80,54.0,44.8,70,3,187,,,,,,
2024-05-22 21:30:00,1015.00,57.0,46.9,69,3,225,,,,,,
2024-05-22 21:45:00,1014.80,57.0,46.1,66,3,104,,,,,,
2024-05-22 21:55:00,1014.80,57.0,45.4,64,2,119,,,,,,
2024-05-22 22:10:00,1014.80,58.0,47.5,68,1,215,,,,,,
2024-05-22 22:30:00,1015.00,57.0,44.9,63,0,169,,,,,,
2024-05-22 22:45:00,1015.00,58.0,46.3,64,2,153,,,,,,
2024-05-22 23:00:00,1015.00,60.0,47.4,62,3,153,,,,,,
2024-05-22 23:15:00,1015.00,60.0,47.4,62,2,217,,,,,,
2024-05-22 23:30:00,1015.20,59.0,45.1,59,5,175,,,,,,
2024-05-22 23:45:00,1015.10,59.0,46.0,62,2,193,,,,,,
2024-05-23 00:15:00,1015.20,59.0,43.3,55,5,128,,,,,,
2024-05-23 00:30:00,1015.30,58.0,44.2,59,3,213,,,,,,
2024-05-23 00:40:00,1015.20,59.0,46.6,63,1,121,1014.99,59.6,45.2,58,,207
2024-05-23 00:50:00,1015.30,59.0,45.3,60,4,220,1014.84,59.6,45.1,58,,212
2024-05-23 01:00:00,1015.50,59.0,46.0,62,1,180,,,,,,
2024-05-23 01:15:00,1015.50,58.0,45.9,63,0,180,,,,,,
2024-05-23 01:30:00,1015.70,58.0,46.3,64,3,259,,,,,,
2024-05-23 01:40:00,1015.80,58.0,45.6,63,3,158,1015.47,58.7,45.7,61,,205
2024-05-23 01:45:00,1015.70,58.0,46.0,64,3,134,1015.20,58.7,45.7,61,,212
2024-05-23 01:50:00,1015.80,58.0,46.0,64,3,189,1015.20,58.7,45.7,61,,212
2024-05-23 01:55:00,1015.90,58.0,47.2,67,3,149,1015.20,58.7,46.6,64,,212
2024-05-23 02:00:00,1015.90,58.0,47.1,66,1,235,,,,,,
2024-05-23 02:15:00,1016.00,58.0,46.7,65,2,146,,,,,,
2024-05-23 02:20:00,1016.00,57.0,45.8,65,5,160,,,,,,
2024-05-23 02:40:00,1016.20,58.0,47.2,67,3,162,1015.97,58.4,46.2,63,,199
2024-05-23 02:45:00,1016.20,58.0,47.2,67,3,202,1015.70,58.4,47.2,66,,212
2024-05-23 02:50:00,1016.20,58.0,47.2,67,2,161,1015.70,58.4,47.2,66,,212
2024-05-23 02:55:00,1016.30,58.0,47.6,68,1,128,1015.70,58.4,47.2,66,,212
2024-05-23 03:00:00,1016.20,58.0,45.9,63,2,164,,,,,,
2024-05-23 03:15:00,1016.30,58.0,45.0,61,3,127,,,,,,
2024-05-23 03:25:00,1016.40,58.0,45.0,61,1,128,,,,,,
2024-05-23 03:40:00,1016.50,58.0,45.2,62,3,144,1016.43,56.4,47.5,71,149.5,61
2024-05-23 03:45:00,1016.50,57.0,44.7,63,2,146,1016.03,56.4,47.5,71,,212
2024-05-23 03:50:00,1016.50,57.0,45.1,64,3,143,1016.03,56.4,47.5,71,,212
2024-05-23 03:55:00,1016.50,57.0,45.5,65,3,119,1016.03,56.4,47.4,71,,212
2024-05-23 04:00:00,1016.60,57.0,44.9,63,1,161,,,,,,
2024-05-23 04:10:00,1016.80,57.0,44.5,63,3,137,,,,,,
2024-05-23 04:30:00,1017.00,56.0,44.4,64,2,126,,,,,,
2024-05-23 04:40:00,1017.10,56.0,44.9,66,2,140,1016.98,55.6,47.5,74,,205
2024-05-23 04:45:00,1017.10,56.0,44.9,66,2,143,1016.56,55.6,46.4,70,,212
2024-05-23 04:50:00,1017.10,56.0,44.9,66,2,121,1016.56,55.6,46.4,70,,212
2024-05-23 04:55:00,1017.20,56.0,44.9,66,3,144,1016.56,55.6,46.4,70,,212
2024-05-23 05:00:00,1017.10,56.0,44.8,65,1,140,,,,,,
2024-05-23 05:15:00,1017.20,56.0,45.6,68,1,126,,,,,,
2024-05-23 05:25:00,1017.30,56.0,45.6,68,2,108,,,,,,
2024-05-23 05:40:00,1017.30,55.0,44.8,68,1,113,1017.22,54.7,46.6,74,,208
2024-05-23 05:45:00,1017.30,55.0,44.8,68,1,108,1016.78,54.7,46.5,73,,212
2024-05-23 05:50:00,1017.40,55.0,45.1,69,1,122,1016.78,54.7,46.5,73,,212
2024-05-23 05:55:00,1017.40,55.0,45.1,69,2,144,1016.78,54.7,46.5,73,,212
2024-05-23 06:15:00,1017.50,55.0,45.4,70,3,98,,,,,,
2024-05-23 06:25:00,1017.60,54.0,45.2,72,1,119,,,,,,
2024-05-23 06:40:00,1017.70,54.0,46.0,74,2,110,1017.43,53.7,45.0,72,,209
2024-05-23 06:45:00,1017.80,53.0,45.0,74,3,84,1017.06,53.8,45.0,72,,212
2024-05-23 06:50:00,1017.90,53.0,45.4,75,3,101,1017.06,53.8,45.0,72,,212
2024-05-23 06:55:00,1017.90,53.0,45.7,76,2,101,1017.06,53.8,45.7,74,,212
2024-05-23 07:00:00,1017.80,53.0,45.6,76,5,115,,,,,,
2024-05-23 07:15:00,1017.90,53.0,45.6,76,4,59,,,,,,
2024-05-23 07:30:00,1017.90,53.0,45.6,76,3,96,,,,,,
2024-05-23 07:35:00,1017.90,53.0,45.6,76,2,91,,,,,,
2024-05-23 07:50:00,1018.00,53.0,45.4,75,4,115,1017.36,53.3,45.5,74,,212
2024-05-23 07:55:00,1018.00,53.0,45.4,75,3,123,1017.36,53.3,46.3,77,,212
2024-05-23 08:00:00,1018.00,53.0,44.9,74,4,122,,,,,,
2024-05-23 08:15:00,1018.10,53.0,45.3,74,2,108,,,,,,
2024-05-23 08:30:00,1018.10,53.0,45.3,74,1,96,,,,,,
2024-05-23 08:40:00,1018.20,52.0,45.4,78,0,96,1018.12,53.1,47.2,80,,209
2024-05-23 08:45:00,1018.20,53.0,46.0,77,1,72,1017.68,53.1,46.2,77,,212
2024-05-23 08:55:00,1018.40,51.0,45.4,81,1,67,1017.68,53.1,46.2,77,,212
2024-05-23 09:00:00,1018.40,52.0,45.4,77,2,90,,,,,,
2024-05-23 09:15:00,1018.40,53.0,44.9,74,5,60,,,,,,
2024-05-23 09:30:00,1018.40,53.0,44.9,74,3,183,,,,,,
2024-05-23 09:40:00,1018.40,53.0,44.7,73,4,104,1018.28,53.0,45.3,75,,208
2024-05-23 09:45:00,1018.40,53.0,44.3,72,3,165,1017.84,53.0,44.2,72,,212
2024-05-23 09:50:00,1018.40,53.0,44.3,72,3,91,1017.84,53.0,44.2,72,,212
2024-05-23 09:55:00,1018.40,53.0,44.3,72,3,150,1017.84,53.0,45.0,74,,212
2024-05-23 10:00:00,1018.40,53.0,44.2,72,3,115,,,,,,
2024-05-23 10:15:00,1018.60,52.0,44.0,73,2,94,,,,,,
2024-05-23 10:30:00,1018.70,50.0,44.4,80,0,91,,,,,,
2024-05-23 10:40:00,1018.70,50.0,44.4,81,1,159,1018.56,52.9,46.4,78,,208
2024-05-23 10:45:00,1018.80,51.0,44.4,78,3,120,1018.12,52.9,44.9,74,,212
2024-05-23 10:50:00,1018.80,51.0,43.8,76,1,97,1018.12,52.9,44.9,74,,212
2024-05-23 10:55:00,1018.80,52.0,44.4,75,2,113,1018.12,52.9,44.9,74,,212
2024-05-23 11:00:00,1018.80,52.0,44.3,74,1,121,,,,,,
2024-05-23 11:10:00,1018.90,51.0,43.7,75,0,108,,,,,,
2024-05-23 11:30:00,1019.00,51.0,43.7,75,0,125,,,,,,
2024-05-23 11:40:00,1019.00,50.0,43.8,79,3,115,1018.87,51.6,44.5,76,,209
2024-05-23 11:45:00,1019.10,51.0,44.1,77,1,140,1018.44,51.6,44.5,76,,212
2024-05-23 11:50:00,1019.10,51.0,43.8,76,2,119,1018.44,51.6,44.5,76,,212
2024-05-23 11:55:00,1019.10,51.0,43.8,76,2,150,1018.44,51.6,45.3,78,,212
2024-05-23 12:00:00,1019.10,51.0,44.0,77,1,125,,,,,,
2024-05-23 12:15:00,1019.10,51.0,44.7,79,0,142,,,,,,
2024-05-23 12:30:00,1019.20,51.0,45.0,80,3,133,,,,,,
2024-05-23 12:40:00,1019.30,50.0,44.1,80,2,136,1018.67,50.7,45.0,80,,209
2024-05-23 12:45:00,1019.30,50.0,44.4,81,2,135,1018.63,50.7,44.9,80,,212
2024-05-23 12:50:00,1019.20,50.0,44.4,81,1,153,1018.63,50.7,44.9,80,,212
2024-05-23 12:55:00,1019.20,50.0,44.4,81,1,124,1018.63,50.7,44.9,80,,212
2024-05-23 13:00:00,1019.40,50.0,44.4,80,1,136,,,,,,
2024-05-23 13:15:00,1019.40,50.0,44.7,81,2,202,,,,,,
2024-05-23 13:25:00,1019.50,49.0,44.1,82,4,122,,,,,,
2024-05-23 13:45:00,1019.80,49.0,43.8,82,4,207,,,,,,
2024-05-23 14:00:00,1019.90,50.0,44.4,80,4,150,,,,,,
2024-05-23 14:15:00,1020.10,50.0,44.1,80,4,232,,,,,,
2024-05-23 14:30:00,1020.20,51.0,44.7,79,4,165,,,,,,
2024-05-23 14:45:00,1020.20,51.0,44.7,79,6,190,,,,,,
2024-05-23 15:00:00,1020.20,52.0,45.7,78,5,144,,,,,,
2024-05-23 15:15:00,1020.20,51.0,44.4,77,5,206,,,,,,
2024-05-23 15:30:00,1020.30,52.0,45.4,77,5,218,,,,,,
2024-05-23 15:45:00,1020.30,52.0,45.0,77,6,179,,,,,,
2024-05-23 15:50:00,1020.20,52.0,44.7,75,6,196,,,,,,
2024-05-23 16:10:00,1020.20,53.0,45.6,76,3,108,,,,,,
2024-05-23 16:30:00,1020.30,54.0,44.8,70,7,119,,,,,,
2024-05-23 16:45:00,1020.30,55.0,46.9,74,3,161,,,,,,
2024-05-23 16:55:00,1020.30,55.0,46.5,72,5,177,,,,,,
2024-05-23 17:15:00,1020.40,55.0,46.9,74,6,128,,,,,,
2024-05-23 17:30:00,1020.40,56.0,47.1,71,6,223,,,,,,
2024-05-23 17:45:00,1020.40,55.0,46.1,71,6,215,,,,,,
2024-05-23 18:00:00,1020.40,56.0,47.1,71,6,113,,,,,,
2024-05-23 18:15:00,1020.40,57.0,47.7,71,6,178,,,,,,
2024-05-23 18:25:00,1020.40,56.0,46.7,70,6,169,,,,,,
2024-05-23 18:45:00,1020.20,57.0,47.3,69,6,176,,,,,,
2024-05-23 19:00:00,1020.10,57.0,46.9,69,7,167,,,,,,
2024-05-23 19:30:00,1020.00,57.0,47.3,69,6,244,,,,,,
2024-05-23 19:45:00,1020.00,58.0,47.5,68,7,187,,,,,,
2024-05-23 20:00:00,1020.10,57.0,46.9,69,7,192,,,,,,
2024-05-23 20:15:00,1019.90,57.0,48.1,71,6,216,,,,,,
2024-05-23 20:30:00,1019.90,57.0,48.1,71,5,203,,,,,,
2024-05-23 20:45:00,1019.70,58.0,49.0,71,4,202,,,,,,
2024-05-23 21:00:00,1019.70,57.0,48.4,72,6,242,,,,,,
2024-05-23 21:15:00,1019.60,58.0,49.0,71,5,181,,,,,,
2024-05-23 21:30:00,1019.50,58.0,48.6,71,8,233,,,,,,
2024-05-23 21:45:00,1019.40,59.0,48.8,68,7,228,,,,,,
2024-05-23 22:00:00,1019.30,59.0,48.5,67,3,182,,,,,,
2024-05-23 22:15:00,1019.20,58.0,47.1,66,6,188,,,,,,
2024-05-23 22:25:00,1019.10,59.0,48.5,67,2,84,,,,,,
2024-05-23 22:45:00,1018.90,59.0,48.1,67,5,238,,,,,,
2024-05-23 23:00:00,1018.70,60.0,48.6,66,2,134,,,,,,
2024-05-23 23:15:00,1018.50,60.0,48.6,66,6,217,,,,,,
2024-05-23 23:30:00,1018.40,60.0,48.2,65,5,158,,,,,,
2024-05-23 23:45:00,1018.20,60.0,48.6,66,4,136,,,,,,
2024-05-23 23:55:00,1018.00,60.0,48.6,66,4,192,,,,,,
2024-05-24 00:05:00,1017.90,60.0,48.2,65,5,204,,,,,,
2024-05-24 00:30:00,1017.70,61.0,48.7,63,5,189,,,,,,
2024-05-24 00:40:00,1017.60,60.0,47.9,64,5,188,1016.80,60.7,48.5,64,37.0,167
2024-05-24 00:55:00,1017.50,60.0,48.8,66,4,272,1016.78,60.7,49.3,66,,212
2024-05-24 01:00:00,1017.50,60.0,48.6,66,4,185,,,,,,
2024-05-24 01:15:00,1017.30,60.0,48.2,65,3,123,,,,,,
2024-05-24 01:25:00,1017.30,60.0,49.0,67,3,94,,,,,,
2024-05-24 01:40:00,1017.30,59.0,47.8,66,4,157,1016.42,59.8,48.2,65,,208
2024-05-24 01:45:00,1017.20,59.0,48.2,67,3,218,1016.42,59.8,49.1,67,,212
2024-05-24 01:50:00,1017.10,59.0,49.0,69,2,126,1016.42,59.8,49.1,67,,212
2024-05-24 01:55:00,1017.10,58.0,48.4,70,2,215,1016.42,59.8,49.1,67,,212
2024-05-24 02:00:00,1017.10,58.0,48.3,70,4,165,,,,,,
2024-05-24 02:15:00,1017.00,57.0,47.7,71,4,126,,,,,,
2024-05-24 02:30:00,1016.90,56.0,47.5,73,2,129,,,,,,
2024-05-24 02:40:00,1016.80,56.0,47.6,73,3,202,1016.40,57.1,47.7,70,,209
2024-05-24 02:45:00,1016.90,56.0,47.6,73,3,118,1016.13,57.1,47.6,70,,212
2024-05-24 02:50:00,1016.80,56.0,47.6,73,3,207,1016.13,57.1,47.6,70,,212
2024-05-24 02:55:00,1016.70,55.0,46.6,73,4,171,1016.13,57.1,48.6,73,,212
2024-05-24 03:00:00,1016.80,55.0,46.1,71,5,171,,,,,,
2024-05-24 03:15:00,1016.70,55.0,45.8,70,5,119,,,,,,
2024-05-24 03:30:00,1016.80,55.0,46.5,72,3,193,,,,,,
2024-05-24 03:45:00,1016.60,55.0,46.6,73,5,139,1015.90,54.9,45.9,71,,212
2024-05-24 03:50:00,1016.60,55.0,46.6,73,2,163,1015.90,54.9,45.9,71,,212
2024-05-24 03:55:00,1016.60,55.0,46.6,73,2,196,1015.90,54.9,46.7,73,,212
2024-05-24 04:15:00,1016.50,54.0,45.5,72,2,151,,,,,,
2024-05-24 04:30:00,1016.50,54.0,45.2,72,2,131,,,,,,
2024-05-24 04:40:00,1016.50,54.0,45.3,72,2,142,1015.68,54.0,46.0,74,,208
2024-05-24 04:45:00,1016.40,54.0,45.3,72,2,138,1015.64,54.0,46.8,76,,212
2024-05-24 04:50:00,1016.30,54.0,45.3,72,2,189,1015.64,54.0,46.8,76,,212
2024-05-24 04:55:00,1016.30,54.0,45.3,72,4,131,1015.64,54.0,46.8,76,,212
2024-05-24 05:00:00,1016.30,54.0,45.2,72,2,141,,,,,,
2024-05-24 05:15:00,1016.30,54.0,45.2,72,2,105,,,,,,
2024-05-24 05:30:00,1016.20,54.0,45.2,72,4,164,,,,,,
2024-05-24 05:40:00,1016.10,54.0,45.6,73,2,120,1015.42,53.5,46.3,76,,209
2024-05-24 05:50:00,1015.90,54.0,45.6,73,4,105,1015.36,53.5,46.1,75,,212
2024-05-24 05:55:00,1015.90,54.0,45.6,73,3,126,1015.36,53.5,46.1,75,,212
2024-05-24 06:00:00,1015.90,54.0,45.5,72,2,140,,,,,,
2024-05-24 06:15:00,1015.80,54.0,45.5,72,2,113,,,,,,
2024-05-24 06:25:00,1015.80,54.0,45.5,72,3,132,,,,,,
2024-05-24 06:40:00,1015.70,53.0,45.0,74,2,126,1015.09,53.5,45.8,75,,209
2024-05-24 06:45:00,1015.70,53.0,45.4,75,1,133,1014.70,53.5,45.9,75,,212
2024-05-24 06:50:00,1015.50,53.0,45.4,75,2,121,1014.70,53.5,45.9,75,,212
2024-05-24 07:00:00,1015.50,53.0,45.3,74,1,117,,,,,,
2024-05-24 07:30:00,1015.40,52.0,45.0,77,0,136,,,,,,
2024-05-24 07:40:00,1015.30,52.0,44.7,76,1,104,1014.75,52.7,45.4,76,,209
2024-05-24 07:45:00,1015.30,52.0,45.1,77,0,139,1014.45,52.7,45.4,76,,212
2024-05-24 07:50:00,1015.30,52.0,45.1,77,1,118,1014.45,52.7,45.4,76,,212
2024-05-24 07:55:00,1015.20,52.0,45.4,78,1,101,1014.45,52.7,45.4,76,,212
2024-05-24 08:00:00,1015.20,52.0,45.4,77,1,119,,,,,,
2024-05-24 08:15:00,1015.20,52.0,45.4,77,1,130,,,,,,
2024-05-24 08:30:00,1014.90,52.0,45.4,77,2,116,,,,,,
2024-05-24 08:40:00,1014.70,52.0,45.4,78,3,128,1013.92,52.2,46.2,79,,209
2024-05-24 08:45:00,1014.70,52.0,45.4,78,3,119,1013.92,52.2,44.8,75,,212
2024-05-24 08:50:00,1014.60,52.0,45.4,78,4,106,1013.92,52.2,44.8,75,,212
2024-05-24 08:55:00,1014.50,52.0,45.1,77,5,78,1013.92,52.2,44.8,75,,212
2024-05-24 09:00:00,1014.40,52.0,45.0,77,6,136,,,,,,
2024-05-24 09:15:00,1014.20,52.0,44.7,75,2,126,,,,,,
2024-05-24 09:30:00,1014.10,52.0,45.0,77,2,94,,,,,,
2024-05-24 09:40:00,1013.90,52.0,45.1,77,3,130,1013.17,52.0,45.1,77,,209
2024-05-24 09:45:00,1013.80,51.0,44.1,77,1,107,1013.13,52.0,45.1,77,,212
2024-05-24 09:50:00,1013.80,51.0,44.4,78,0,0,1013.13,52.0,45.1,77,,229
2024-05-24 10:00:00,1013.80,51.0,44.7,79,0,99,,,,,,
2024-05-24 10:15:00,1013.80,52.0,44.7,75,2,156,,,,,,
2024-05-24 10:30:00,1013.70,52.0,45.4,77,1,171,,,,,,
2024-05-24 10:40:00,1013.70,51.0,45.1,80,1,126,1012.98,51.6,46.1,81,,211
2024-05-24 10:45:00,1013.60,51.0,45.1,80,1,232,1012.75,51.6,44.7,77,,212
2024-05-24 10:55:00,1013.50,52.0,45.7,79,2,159,1012.75,51.6,44.7,77,,212
2024-05-24 11:00:00,1013.50,52.0,45.7,78,1,139,,,,,,
2024-05-24 11:15:00,1013.40,52.0,45.4,77,3,178,,,,,,
2024-05-24 11:30:00,1013.30,52.0,45.0,77,1,173,,,,,,
2024-05-24 11:40:00,1013.20,52.0,45.1,77,3,136,1012.46,51.8,46.6,82,,208
2024-05-24 11:45:00,1013.30,52.0,45.1,77,5,105,1012.42,51.8,45.3,78,,212
2024-05-24 11:50:00,1013.30,52.0,45.1,77,2,165,1012.42,51.8,45.3,78,,212
2024-05-24 12:05:00,1013.10,51.0,44.4,77,3,155,,,,,,
2024-05-24 12:30:00,1012.80,51.0,44.4,77,2,171,,,,,,
2024-05-24 12:40:00,1012.90,52.0,45.4,78,2,167,1012.12,51.4,46.9,84,,206
2024-05-24 12:50:00,1012.80,52.0,45.1,77,1,138,1012.08,51.4,45.4,79,,212
2024-05-24 13:00:00,1012.80,52.0,45.4,77,3,118,,,,,,
2024-05-24 13:15:00,1012.70,51.0,45.0,80,3,99,,,,,,
2024-05-24 13:25:00,1012.60,51.0,45.0,80,1,119,,,,,,
2024-05-24 13:45:00,1012.60,51.0,45.7,81,1,116,,,,,,
2024-05-24 14:00:00,1012.60,51.0,45.7,81,1,123,,,,,,
2024-05-24 14:15:00,1012.60,51.0,45.7,81,1,205,,,,,,
2024-05-24 14:30:00,1012.50,51.0,45.7,81,2,134,,,,,,
2024-05-24 14:45:00,1012.50,51.0,46.0,82,3,140,,,,,,
2024-05-24 15:00:00,1012.40,51.0,46.3,84,0,214,,,,,,
2024-05-24 15:15:00,1012.40,51.0,47.0,85,1,201,,,,,,
2024-05-24 15:30:00,1012.40,51.0,47.0,85,2,180,,,,,,
2024-05-24 15:45:00,1012.40,51.0,46.3,84,1,200,,,,,,
2024-05-24 16:00:00,1012.40,51.0,46.6,84,2,212,,,,,,
2024-05-24 16:15:00,1012.30,51.0,47.6,87,1,188,,,,,,
2024-05-24 16:30:00,1012.20,51.0,47.3,87,2,173,,,,,,
2024-05-24 16:45:00,1012.10,51.0,47.0,85,2,186,,,,,,
2024-05-24 17:00:00,1012.00,51.0,47.0,85,1,123,,,,,,
2024-05-24 17:15:00,1012.00,51.0,46.6,84,1,119,,,,,,
2024-05-24 17:30:00,1011.90,51.0,47.0,85,2,198,,,,,,
2024-05-24 17:45:00,1011.90,52.0,47.9,85,2,128,,,,,,
2024-05-24 18:00:00,1011.90,51.0,47.6,87,1,202,,,,,,
2024-05-24 18:10:00,1011.80,51.0,48.5,90,0,158,,,,,,
2024-05-24 18:30:00,1011.70,52.0,49.5,90,3,159,,,,,,
2024-05-24 18:40:00,1011.70,52.0,49.5,90,2,223,,,,,,
2024-05-24 19:00:00,1011.60,52.0,49.2,90,2,210,,,,,,
2024-05-24 19:15:00,1011.50,52.0,48.9,89,2,151,,,,,,
2024-05-24 19:25:00,1011.40,52.0,48.6,88,2,174,,,,,,
2024-05-24 19:45:00,1011.40,52.0,48.6,88,2,159,,,,,,
2024-05-24 20:00:00,1011.20,52.0,49.2,90,2,163,,,,,,
2024-05-24 20:15:00,1011.30,53.0,50.1,89,2,106,,,,,,
2024-05-24 20:30:00,1011.10,53.0,49.2,86,2,174,,,,,,
2024-05-24 20:40:00,1011.00,53.0,48.6,84,3,186,,,,,,
2024-05-24 21:00:00,1011.00,53.0,48.3,83,3,152,,,,,,
2024-05-24 21:15:00,1011.10,54.0,48.6,82,3,186,,,,,,
2024-05-24 21:30:00,1011.10,54.0,48.6,82,5,121,,,,,,
2024-05-24 21:40:00,1011.00,55.0,48.6,79,3,226,,,,,,
2024-05-24 22:00:00,1010.90,55.0,47.9,76,3,232,,,,,,
2024-05-24 22:15:00,1010.70,55.0,46.9,74,2,131,,,,,,
2024-05-24 22:30:00,1010.70,55.0,47.2,74,6,88,,,,,,
2024-05-24 22:45:00,1010.50,56.0,47.5,73,5,195,,,,,,
2024-05-24 23:00:00,1010.20,56.0,47.5,73,3,169,,,,,,
2024-05-24 23:15:00,1010.10,56.0,46.0,68,4,175,,,,,,
2024-05-24 23:30:00,1010.20,55.0,46.1,71,4,174,,,,,,
2024-05-24 23:45:00,1010.10,55.0,45.8,70,6,169,,,,,,
2024-05-25 00:15:00,1010.10,54.0,46.3,75,5,156,,,,,,
2024-05-25 00:25:00,1010.00,54.0,47.3,78,5,226,,,,,,
2024-05-25 00:45:00,1009.80,55.0,48.3,78,4,197,1009.29,54.9,47.4,75,,212
2024-05-25 00:50:00,1009.70,55.0,48.0,77,6,121,1009.29,54.9,47.4,75,,212
2024-05-25 00:55:00,1009.80,55.0,48.0,77,4,107,1009.02,54.9,47.4,75,,212
2024-05-25 01:00:00,1009.70,55.0,47.2,74,6,148,,,,,,
2024-05-25 01:15:00,1009.70,54.0,47.0,76,3,227,,,,,,
2024-05-25 01:30:00,1009.60,54.0,47.3,78,5,191,,,,,,
2024-05-25 01:40:00,1009.50,54.0,47.4,78,3,147,1009.22,54.4,46.9,75,,209
2024-05-25 01:45:00,1009.50,54.0,46.7,76,2,123,1008.81,54.4,46.9,75,,212
2024-05-25 01:55:00,1009.40,54.0,47.0,77,4,153,1008.81,54.4,47.6,77,,212
2024-05-25 02:00:00,1009.30,54.0,47.0,76,4,117,,,,,,
2024-05-25 02:10:00,1009.30,54.0,46.6,76,4,175,,,,,,
2024-05-25 02:30:00,1009.40,54.0,47.0,76,4,167,,,,,,
2024-05-25 02:45:00,1009.50,53.0,46.0,77,3,132,1008.70,53.7,47.0,77,,212
2024-05-25 02:55:00,1009.50,53.0,46.0,77,4,119,1008.70,53.7,47.0,77,,212
2024-05-25 03:00:00,1009.40,53.0,46.0,76,3,96,,,,,,
2024-05-25 03:15:00,1009.30,53.0,46.3,78,1,117,,,,,,
2024-05-25 03:30:00,1009.40,53.0,46.7,78,3,167,,,,,,
2024-05-25 03:40:00,1009.30,53.0,46.7,79,2,94,1009.15,53.4,47.0,78,143.4,171
2024-05-25 03:45:00,1009.40,53.0,46.7,79,2,167,1008.72,53.4,47.0,78,,212
2024-05-25 03:50:00,1009.30,53.0,46.7,79,2,117,1008.72,53.4,47.0,78,,212
2024-05-25 03:55:00,1009.30,53.0,46.7,79,2,118,1008.72,53.4,47.0,78,,212
2024-05-25 04:00:00,1009.40,52.0,46.0,79,1,169,,,,,,
2024-05-25 04:15:00,1009.40,53.0,46.7,78,0,154,,,,,,
2024-05-25 04:30:00,1009.50,52.0,47.0,83,0,152,,,,,,
2024-05-25 04:40:00,1009.50,52.0,47.0,83,0,74,1009.05,52.6,48.6,86,,209
2024-05-25 04:45:00,1009.40,52.0,47.0,83,0,102,1008.81,52.6,46.8,80,,212
2024-05-25 04:50:00,1009.50,52.0,47.0,83,0,102,1008.81,52.6,46.8,80,,212
2024-05-25 05:15:00,1009.50,52.0,47.0,83,0,132,,,,,,
2024-05-25 05:30:00,1009.50,52.0,47.3,84,0,86,,,,,,
2024-05-25 05:40:00,1009.50,52.0,47.3,83,1,133,1009.15,52.4,48.6,87,,209
2024-05-25 05:45:00,1009.50,52.0,47.3,83,0,133,1008.74,52.4,46.8,81,,212
2024-05-25 05:50:00,1009.50,52.0,47.3,83,1,133,1008.74,52.4,46.8,81,,212
2024-05-25 05:55:00,1009.50,52.0,47.3,83,0,133,1008.74,52.4,46.8,81,,212
2024-05-25 06:00:00,1009.50,52.0,47.3,84,1,161,,,,,,
2024-05-25 06:15:00,1009.50,52.0,47.3,84,1,119,,,,,,
2024-05-25 06:25:00,1009.30,52.0,47.3,84,0,154,,,,,,
2024-05-25 06:45:00,1009.20,52.0,47.6,84,0,126,1008.39,52.1,46.8,82,,212
2024-05-25 06:50:00,1009.20,52.0,47.6,84,1,134,1008.39,52.1,46.8,82,,212
2024-05-25 07:00:00,1009.20,52.0,47.9,85,0,150,,,,,,
2024-05-25 07:15:00,1009.10,52.0,47.9,85,3,186,,,,,,
2024-05-25 07:30:00,1009.20,52.0,48.2,86,3,96,,,,,,
2024-05-25 07:40:00,1009.10,52.0,48.2,86,1,135,1008.70,52.0,48.7,88,,210
2024-05-25 07:45:00,1009.10,52.0,48.2,86,2,103,1008.45,52.0,46.2,80,,212
2024-05-25 07:50:00,1009.10,52.0,48.2,86,1,157,1008.45,52.0,46.2,80,,212
2024-05-25 07:55:00,1009.00,52.0,48.2,86,2,155,1008.45,52.0,46.2,80,,212
2024-05-25 08:00:00,1009.00,52.0,47.9,85,2,186,,,,,,
2024-05-25 08:15:00,1009.00,52.0,48.2,86,2,140,,,,,,
2024-05-25 08:30:00,1009.00,52.0,48.2,86,2,141,,,,,,
2024-05-25 08:40:00,1009.10,52.0,48.2,86,3,137,1008.85,51.7,49.3,91,,209
2024-05-25 08:50:00,1009.10,52.0,48.2,86,4,181,1008.42,51.7,47.2,84,,212
2024-05-25 08:55:00,1009.10,52.0,48.5,87,2,147,1008.42,51.7,47.2,84,,212
2024-05-25 09:00:00,1009.10,52.0,48.9,89,2,137,,,,,,
2024-05-25 09:15:00,1009.10,51.0,47.9,88,4,136,,,,,,
2024-05-25 09:30:00,1009.20,51.0,47.3,87,4,124,,,,,,
2024-05-25 09:40:00,1009.20,51.0,47.2,86,4,132,1009.05,51.2,48.9,91,,208
2024-05-25 09:45:00,1009.20,51.0,47.5,87,4,119,1008.64,51.2,45.0,79,,212
2024-05-25 09:50:00,1009.20,51.0,47.5,87,4,128,1008.64,51.2,45.0,79,,212
2024-05-25 09:55:00,1009.20,51.0,47.5,87,5,201,1008.64,51.2,45.0,79,,212
2024-05-25 10:00:00,1009.20,51.0,47.6,87,5,154,,,,,,
2024-05-25 10:15:00,1009.30,51.0,47.9,88,3,128,,,,,,
2024-05-25 10:20:00,1009.20,51.0,47.9,88,3,207,,,,,,
2024-05-25 10:40:00,1009.30,50.0,46.6,87,5,136,1009.09,50.2,48.3,93,,205
2024-05-25 10:50:00,1009.30,50.0,46.3,86,6,146,1008.66,50.2,44.8,81,,212
2024-05-25 11:00:00,1009.40,50.0,46.3,86,6,150,,,,,,
2024-05-25 11:10:00,1009.40,50.0,46.6,88,2,146,,,,,,
2024-05-25 11:30:00,1009.40,49.0,46.5,91,4,138,,,,,,
2024-05-25 11:45:00,1009.30,49.0,46.5,90,4,151,1008.81,49.6,43.6,79,,212
2024-05-25 11:50:00,1009.50,49.0,46.5,90,5,120,1008.81,49.6,43.6,79,,212
2024-05-25 11:55:00,1009.50,49.0,46.7,91,5,103,1008.81,49.6,43.6,79,,212
2024-05-25 12:00:00,1009.50,49.0,46.8,92,3,138,,,,,,
2024-05-25 12:15:00,1009.60,49.0,46.8,92,2,114,,,,,,
2024-05-25 12:25:00,1009.60,49.0,46.8,92,1,92,,,,,,
2024-05-25 12:40:00,1009.50,49.0,46.7,91,3,147,1009.47,49.2,47.3,93,231.0,183
2024-05-25 12:45:00,1009.60,49.0,46.7,91,3,134,1009.06,49.2,44.4,83,,212
2024-05-25 12:50:00,1009.60,49.0,46.7,91,2,110,1009.06,49.2,44.4,83,,212
2024-05-25 12:55:00,1009.60,49.0,46.7,91,2,118,1009.06,49.2,44.4,83,,212
2024-05-25 13:00:00,1009.60,49.0,46.8,92,4,124,,,,,,
2024-05-25 13:15:00,1009.80,49.0,47.1,92,1,142,,,,,,
2024-05-25 13:30:00,1009.80,48.0,46.1,92,2,131,,,,,,
2024-05-25 13:45:00,1009.90,49.0,47.4,94,1,121,,,,,,
2024-05-25 14:00:00,1009.90,48.0,46.4,94,0,146,,,,,,
2024-05-25 14:15:00,1010.00,48.0,46.4,94,1,123,,,,,,
2024-05-25 14:25:00,1010.10,49.0,47.4,94,2,71,,,,,,
2024-05-25 14:45:00,1010.20,49.0,47.1,92,0,245,,,,,,
2024-05-25 15:00:00,1010.40,48.0,46.1,92,2,211,,,,,,
2024-05-25 15:15:00,1010.50,48.0,46.1,92,1,124,,,,,,
2024-05-25 15:30:00,1010.70,49.0,46.8,92,2,141,,,,,,
2024-05-25 15:45:00,1010.70,49.0,46.2,90,3,97,,,,,,
2024-05-25 16:00:00,1011.10,49.0,46.2,90,3,177,,,,,,
2024-05-25 16:10:00,1011.30,49.0,46.2,90,3,180,,,,,,
2024-05-25 16:30:00,1011.60,48.0,45.8,92,1,240,,,,,,
2024-05-25 16:45:00,1011.80,48.0,46.1,92,1,279,,,,,,
2024-05-25 16:55:00,1011.90,49.0,47.1,92,0,219,,,,,,
2024-05-25 17:15:00,1012.10,51.0,47.9,88,1,194,,,,,,
2024-05-25 17:30:00,1012.20,51.0,47.3,87,1,165,,,,,,
2024-05-25 17:45:00,1012.40,50.0,46.0,86,1,120,,,,,,
2024-05-25 18:00:00,1012.60,50.0,45.7,84,3,186,,,,,,
2024-05-25 18:15:00,1012.60,50.0,44.7,81,3,175,,,,,,
2024-05-25 18:30:00,1012.80,50.0,44.7,81,2,192,,,,,,
2024-05-25 18:45:00,1013.10,50.0,45.7,84,0,212,,,,,,
2024-05-25 19:00:00,1013.20,51.0,45.7,81,1,200,,,,,,
2024-05-25 19:10:00,1013.30,51.0,44.7,79,2,133,,,,,,
2024-05-25 19:30:00,1013.30,52.0,44.0,73,2,130,,,,,,
2024-05-25 19:45:00,1013.40,53.0,44.9,74,2,211,,,,,,
2024-05-25 19:55:00,1013.50,53.0,43.9,70,2,187,,,,,,
2024-05-25 20:15:00,1013.60,54.0,44.4,70,3,119,,,,,,
2024-05-25 20:30:00,1013.70,54.0,43.3,66,3,96,,,,,,
2024-05-25 20:45:00,1013.80,54.0,43.3,66,3,167,,,,,,
2024-05-25 21:00:00,1013.90,54.0,42.9,65,6,141,,,,,,
2024-05-25 21:15:00,1014.10,54.0,44.1,68,2,38,,,,,,
2024-05-25 21:30:00,1014.20,55.0,45.0,69,2,103,,,,,,
2024-05-25 21:45:00,1014.30,54.0,43.3,66,4,175,,,,,,
2024-05-25 22:00:00,1014.50,55.0,44.6,67,1,59,,,,,,
2024-05-25 22:15:00,1014.50,55.0,44.2,66,2,132,,,,,,
2024-05-25 22:30:00,1014.60,56.0,44.0,63,4,159,,,,,,
2024-05-25 22:45:00,1014.80,55.0,43.5,64,4,197,,,,,,
2024-05-25 23:00:00,1015.00,54.0,42.5,64,3,171,,,,,,
2024-05-25 23:15:00,1015.00,54.0,42.9,65,1,164,,,,,,
2024-05-25 23:30:00,1015.10,55.0,43.0,64,3,132,,,,,,
2024-05-25 23:45:00,1015.20,55.0,43.0,64,2,163,,,,,,
2024-05-26 00:15:00,1015.30,55.0,43.0,64,2,200,,,,,,
2024-05-26 00:30:00,1015.40,55.0,42.2,61,4,145,,,,,,
2024-05-26 00:40:00,1015.50,55.0,43.2,64,3,223,1015.35,55.6,44.1,65,,205
2024-05-26 00:55:00,1015.70,54.0,42.6,65,2,201,1014.93,55.6,43.9,64,,212
2024-05-26 01:00:00,1015.80,54.0,42.5,64,3,179,,,,,,
2024-05-26 01:15:00,1015.90,54.0,42.5,64,4,120,,,,,,
2024-05-26 01:30:00,1015.90,54.0,42.9,65,2,211,,,,,,
2024-05-26 01:40:00,1015.90,54.0,43.0,66,2,185,1015.61,55.1,45.3,69,,209
2024-05-26 01:45:00,1015.90,54.0,43.4,67,4,114,1015.19,55.1,45.3,69,,212
2024-05-26 01:50:00,1015.90,54.0,43.4,67,4,171,1015.19,55.1,45.3,69,,212
2024-05-26 01:55:00,1015.90,55.0,44.4,67,3,202,1015.19,55.1,45.3,69,,212
2024-05-26 02:00:00,1015.90,55.0,43.9,65,5,130,,,,,,
2024-05-26 02:15:00,1016.00,54.0,42.9,65,3,159,,,,,,
2024-05-26 02:30:00,1015.90,54.0,43.7,68,1,165,,,,,,
2024-05-26 02:40:00,1015.90,54.0,43.4,67,1,202,1015.57,53.9,45.1,72,,209
2024-05-26 02:45:00,1015.90,54.0,43.4,67,2,172,1015.29,53.9,44.2,69,,212
2024-05-26 02:55:00,1015.90,53.0,43.2,69,2,134,1015.29,53.9,44.2,69,,212
2024-05-26 03:00:00,1015.90,53.0,43.1,68,0,153,,,,,,
2024-05-26 03:15:00,1016.00,52.0,42.5,69,1,119,,,,,,
2024-05-26 03:30:00,1016.20,52.0,42.1,69,1,126,,,,,,
2024-05-26 03:40:00,1016.40,52.0,42.6,70,2,184,1015.65,51.9,44.5,75,,209
2024-05-26 03:45:00,1016.30,52.0,43.0,71,1,196,1015.59,51.9,43.5,72,,212
2024-05-26 03:50:00,1016.30,52.0,43.0,71,2,135,1015.59,51.9,43.5,72,,212
2024-05-26 03:55:00,1016.40,51.0,42.0,71,2,138,1015.59,51.9,44.5,75,,212
2024-05-26 04:00:00,1016.50,52.0,42.9,70,2,182,,,,,,
2024-05-26 04:15:00,1016.60,52.0,42.5,69,1,211,,,,,,
2024-05-26 04:30:00,1016.50,51.0,42.3,71,4,185,,,,,,
2024-05-26 04:40:00,1016.70,51.0,42.4,72,3,98,1016.33,51.2,43.2,73,,209
2024-05-26 04:45:00,1016.80,51.0,42.0,71,4,217,1016.08,51.2,43.2,73,,212
2024-05-26 04:50:00,1016.80,51.0,42.0,71,5,136,1016.08,51.2,43.2,73,,212
2024-05-26 04:55:00,1016.80,51.0,42.4,72,3,195,1016.08,51.2,43.2,73,,212
2024-05-26 05:00:00,1016.70,51.0,42.3,71,4,182,,,,,,
2024-05-26 05:15:00,1016.90,51.0,42.6,72,3,71,,,,,,
2024-05-26 05:30:00,1017.00,51.0,42.3,71,4,96,,,,,,
2024-05-26 05:40:00,1016.90,51.0,42.4,72,3,144,1016.75,50.2,44.1,79,,205
2024-05-26 05:45:00,1016.90,51.0,42.0,71,3,113,1016.32,50.2,44.1,79,,212
2024-05-26 05:55:00,1016.90,51.0,42.0,71,5,189,1016.32,50.2,44.1,79,,212
2024-05-26 06:00:00,1017.00,50.0,41.0,70,2,155,,,,,,
2024-05-26 06:15:00,1017.00,50.0,41.7,72,2,119,,,,,,
2024-05-26 06:30:00,1017.00,50.0,41.7,72,3,162,,,,,,
2024-05-26 06:40:00,1017.00,50.0,42.8,76,4,142,1016.67,49.5,44.6,83,,205
2024-05-26 06:45:00,1017.00,50.0,42.8,76,3,136,1016.30,49.5,43.7,80,,212
2024-05-26 06:55:00,1017.00,50.0,42.8,76,4,123,1016.30,49.5,44.6,83,,212
2024-05-26 07:00:00,1017.10,50.0,42.7,76,4,183,,,,,,
2024-05-26 07:10:00,1017.20,50.0,43.1,77,3,141,,,,,,
2024-05-26 07:30:00,1017.30,50.0,43.8,79,3,113,,,,,,
2024-05-26 07:40:00,1017.10,50.0,43.8,79,3,171,1017.10,49.9,44.9,82,228.9,183
2024-05-26 07:44:00,1017.30,50.0,43.8,79,2,165,,,,,,
2024-05-26 07:45:00,1017.30,50.0,43.8,79,2,165,1016.65,49.9,44.0,80,,212
2024-05-26 07:50:00,1017.30,50.0,43.5,78,4,153,1016.65,49.9,44.0,80,,212
2024-05-26 07:55:00,1017.30,50.0,43.5,78,6,141,1016.65,49.9,44.0,80,,212
2024-05-26 08:00:00,1017.10,50.0,43.8,79,3,105,,,,,,
2024-05-26 08:15:00,1017.10,50.0,43.8,79,5,131,,,,,,
2024-05-26 08:30:00,1017.30,50.0,43.8,79,4,140,,,,,,
2024-05-26 08:40:00,1017.30,50.0,43.8,79,3,189,1017.11,50.1,45.4,83,,205
2024-05-26 08:55:00,1017.40,50.0,43.8,79,6,180,1016.68,50.1,44.4,80,,212
2024-05-26 09:00:00,1017.40,50.0,43.8,79,6,94,,,,,,
2024-05-26 09:14:00,1017.60,50.0,44.1,80,6,141,,,,,,
2024-05-26 09:30:00,1017.50,50.0,44.1,80,5,132,,,,,,
2024-05-26 09:40:00,1017.60,50.0,44.1,80,5,175,1017.35,50.0,46.2,86,228.5,183
2024-05-26 09:44:00,1017.60,50.0,44.1,80,4,190,,,,,,
2024-05-26 09:45:00,1017.60,50.0,44.1,80,4,190,1016.91,50.0,44.3,80,,212
2024-05-26 09:50:00,1017.60,50.0,44.1,80,3,144,1016.91,50.0,44.3,80,,212
2024-05-26 09:55:00,1017.60,50.0,44.1,80,4,115,1016.91,50.0,44.3,80,,212
2024-05-26 10:00:00,1017.60,49.0,43.1,79,1,117,,,,,,
2024-05-26 10:15:00,1017.60,49.0,43.4,81,2,145,,,,,,
2024-05-26 10:30:00,1017.80,49.0,43.8,82,2,134,,,,,,
2024-05-26 10:40:00,1017.80,49.0,43.8,82,2,143,1017.55,49.4,45.5,86,,208
2024-05-26 10:45:00,1017.80,49.0,43.8,82,2,153,1017.13,49.4,44.3,82,,212
2024-05-26 10:50:00,1017.70,49.0,43.8,82,1,105,1017.13,49.4,44.3,82,,212
2024-05-26 10:55:00,1017.80,49.0,43.8,82,2,121,1017.13,49.4,44.3,82,,212
2024-05-26 11:00:00,1017.90,49.0,43.8,82,1,132,,,,,,
2024-05-26 11:15:00,1017.90,49.0,43.8,82,0,165,,,,,,
2024-05-26 11:30:00,1018.00,49.0,44.1,82,0,164,,,,,,
2024-05-26 11:40:00,1018.20,49.0,44.7,84,0,182,1017.77,49.0,45.5,87,,209
2024-05-26 11:45:00,1018.20,49.0,44.7,84,1,103,1017.49,49.0,43.6,81,,212
2024-05-26 11:50:00,1018.20,49.0,45.0,85,1,126,1017.49,49.0,43.6,81,,212
2024-05-26 12:00:00,1018.30,49.0,45.3,86,2,206,,,,,,
2024-05-26 12:15:00,1018.40,49.0,45.3,86,2,144,,,,,,
2024-05-26 12:25:00,1018.50,48.0,44.9,88,1,94,,,,,,
2024-05-26 12:40:00,1018.50,48.0,45.2,89,2,111,1017.85,48.6,46.7,93,,205
2024-05-26 12:45:00,1018.50,48.0,45.2,89,1,101,1017.82,48.6,42.8,80,,212
2024-05-26 12:50:00,1018.50,48.0,45.5,90,1,93,1017.82,48.6,42.8,80,,212
2024-05-26 12:55:00,1018.50,48.0,45.5,90,0,96,1017.82,48.6,42.8,80,,212
2024-05-26 13:15:00,1018.50,48.0,45.5,91,2,79,,,,,,
2024-05-26 13:30:00,1018.50,48.0,45.5,91,3,113,,,,,,
2024-05-26 13:45:00,1018.50,48.0,45.8,92,2,121,,,,,,
2024-05-26 14:00:00,1018.50,48.0,45.8,92,1,94,,,,,,
2024-05-26 14:15:00,1018.50,48.0,45.8,92,0,92,,,,,,
2024-05-26 14:30:00,1018.60,48.0,45.5,91,2,109,,,,,,
2024-05-26 14:45:00,1018.70,48.0,45.8,92,2,131,,,,,,
2024-05-26 15:00:00,1018.80,48.0,45.8,92,1,139,,,,,,
2024-05-26 15:15:00,1018.80,49.0,46.8,92,1,101,,,,,,
2024-05-26 15:25:00,1018.80,49.0,46.5,91,2,62,,,,,,
2024-05-26 15:45:00,1018.80,49.0,46.8,92,0,88,,,,,,
2024-05-26 16:00:00,1018.80,49.0,46.5,91,5,139,,,,,,
2024-05-26 16:15:00,1018.80,50.0,46.9,89,4,125,,,,,,
2024-05-26 16:30:00,1018.90,50.0,46.6,88,3,138,,,,,,
2024-05-26 16:45:00,1018.90,50.0,46.9,89,2,149,,,,,,
2024-05-26 17:00:00,1019.00,50.0,46.6,88,5,122,,,,,,
2024-05-26 17:15:00,1019.10,51.0,47.6,87,3,121,,,,,,
2024-05-26 17:30:00,1019.00,51.0,47.3,87,4,113,,,,,,
2024-05-26 17:40:00,1019.20,51.0,47.3,87,4,134,,,,,,
2024-05-26 17:55:00,1019.30,52.0,47.9,85,2,145,,,,,,
2024-05-26 18:15:00,1019.20,53.0,48.3,83,0,139,,,,,,
2024-05-26 18:25:00,1019.20,53.0,48.0,83,3,128,,,,,,
2024-05-26 18:45:00,1019.40,53.0,48.0,83,5,127,,,,,,
2024-05-26 19:00:00,1019.40,53.0,47.6,81,4,136,,,,,,
2024-05-26 19:15:00,1019.60,53.0,48.0,83,3,112,,,,,,
2024-05-26 19:30:00,1019.50,53.0,48.0,83,3,103,,,,,,
2024-05-26 19:40:00,1019.50,53.0,48.0,83,2,140,,,,,,
2024-05-26 20:00:00,1019.70,53.0,48.0,83,4,118,,,,,,
2024-05-26 20:15:00,1019.70,53.0,48.0,83,2,130,,,,,,
2024-05-26 20:25:00,1019.80,53.0,48.0,83,1,113,,,,,,
2024-05-26 20:45:00,1019.80,53.0,48.6,84,2,130,,,,,,
2024-05-26 21:00:00,1019.80,53.0,48.0,83,6,128,,,,,,
2024-05-26 21:15:00,1019.90,53.0,48.6,84,3,120,,,,,,
2024-05-26 21:30:00,1019.90,53.0,49.2,86,1,87,,,,,,
2024-05-26 21:45:00,1020.00,54.0,49.9,86,1,158,,,,,,
2024-05-26 22:00:00,1020.00,54.0,49.6,84,4,118,,,,,,
2024-05-26 22:15:00,1020.10,54.0,49.3,83,6,134,,,,,,
2024-05-26 22:30:00,1020.10,54.0,49.3,83,5,103,,,,,,
2024-05-26 22:45:00,1020.20,54.0,49.0,82,3,101,,,,,,
2024-05-26 23:00:00,1020.10,54.0,49.0,82,5,136,,,,,,
2024-05-26 23:15:00,1020.10,54.0,49.0,82,5,115,,,,,,
2024-05-26 23:30:00,1020.10,54.0,49.0,82,4,106,,,,,,
2024-05-26 23:45:00,1020.10,54.0,49.3,83,3,157,,,,,,
2024-05-27 00:15:00,1020.20,54.0,49.0,82,4,106,,,,,,
2024-05-27 00:25:00,1020.20,54.0,48.6,82,4,92,,,,,,
2024-05-27 00:45:00,1020.30,54.0,49.0,83,1,133,1019.75,54.0,47.8,79,,212
2024-05-27 00:50:00,1020.40,54.0,49.6,84,0,113,1019.75,54.0,47.8,79,,212
2024-05-27 01:15:00,1020.30,53.0,48.0,83,5,100,,,,,,
2024-05-27 01:30:00,1020.20,53.0,48.3,83,4,110,,,,,,
2024-05-27 01:45:00,1020.20,53.0,48.6,84,1,91,1019.58,54.0,46.6,75,,212
2024-05-27 01:50:00,1020.20,53.0,48.6,84,1,116,1019.58,54.0,46.6,75,,212
2024-05-27 02:00:00,1020.20,53.0,49.2,86,0,126,,,,,,
2024-05-27 02:15:00,1020.10,52.0,48.6,88,0,126,,,,,,
2024-05-27 02:30:00,1020.20,52.0,48.9,89,0,118,,,,,,
2024-05-27 02:40:00,1020.10,52.0,48.8,88,1,107,1019.42,53.6,50.8,90,,206
2024-05-27 02:50:00,1020.00,52.0,48.8,88,0,0,1019.42,53.6,47.3,79,,230
2024-05-27 02:55:00,1020.00,52.0,48.8,88,0,0,1019.42,53.6,47.3,79,,230
2024-05-27 03:00:00,1019.90,52.0,49.2,90,0,107,,,,,,
2024-05-27 03:15:00,1019.80,52.0,48.9,89,2,69,,,,,,
2024-05-27 03:30:00,1019.90,53.0,48.3,83,2,115,,,,,,
2024-05-27 03:40:00,1019.80,53.0,48.9,85,1,67,1019.70,53.4,49.8,87,226.4,183
2024-05-27 03:45:00,1019.90,53.0,48.6,84,2,106,1019.27,53.4,45.9,75,,212
2024-05-27 03:50:00,1019.80,53.0,48.3,83,2,57,1019.27,53.4,45.9,75,,212
2024-05-27 03:55:00,1019.80,53.0,48.3,83,2,108,1019.27,53.4,45.9,75,,212
2024-05-27 04:00:00,1019.80,53.0,48.0,83,3,105,,,,,,
2024-05-27 04:15:00,1019.80,54.0,48.6,82,1,119,,,,,,
2024-05-27 04:30:00,1019.90,54.0,48.3,80,2,79,,,,,,
2024-05-27 04:40:00,1020.00,53.0,47.7,82,2,78,1019.62,53.3,50.5,90,225.7,183
2024-05-27 04:50:00,1020.10,54.0,48.3,81,2,64,1019.34,53.3,46.9,79,,212
2024-05-27 04:55:00,1020.10,54.0,47.7,79,2,95,1019.34,53.3,46.9,79,,212
2024-05-27 05:00:00,1020.10,54.0,48.0,79,2,74,,,,,,
2024-05-27 05:15:00,1020.00,54.0,47.3,78,2,101,,,,,,
2024-05-27 05:30:00,1020.00,55.0,47.6,75,2,94,,,,,,
2024-05-27 05:40:00,1020.00,55.0,48.0,77,3,83,1019.32,52.9,49.8,88,226.8,183
2024-05-27 05:45:00,1019.90,55.0,47.6,76,3,85,1019.28,52.9,45.5,75,,212
2024-05-27 05:50:00,1019.90,55.0,48.0,77,3,89,1019.28,52.9,45.5,75,,212
2024-05-27 05:55:00,1019.90,55.0,48.0,77,2,93,1019.28,52.9,45.5,75,,212
2024-05-27 06:00:00,1019.80,55.0,47.9,76,2,107,,,,,,
2024-05-27 06:15:00,1019.80,53.0,47.6,81,1,103,,,,,,
2024-05-27 06:30:00,1019.80,52.0,48.2,86,1,117,,,,,,
2024-05-27 06:45:00,1019.90,52.0,48.2,86,1,101,1019.12,52.8,46.5,79,,212
2024-05-27 06:50:00,1020.00,52.0,48.2,86,0,90,1019.12,52.8,46.5,79,,212
2024-05-27 06:55:00,1019.90,52.0,48.5,87,0,0,1019.12,52.8,46.5,79,,229
2024-05-27 07:00:00,1020.00,51.0,47.6,87,0,90,,,,,,
2024-05-27 07:14:00,1019.90,51.0,47.9,88,0,90,,,,,,
2024-05-27 07:25:00,1019.90,52.0,48.9,89,0,90,,,,,,
2024-05-27 07:40:00,1019.80,51.0,48.1,89,0,0,1019.25,52.6,49.3,88,226.7,200
2024-05-27 07:50:00,1019.80,51.0,48.4,90,0,110,1019.22,52.6,45.2,75,,212
2024-05-27 07:54:00,1019.80,51.0,48.5,90,0,54,,,,,,
2024-05-27 07:55:00,1019.80,51.0,48.4,90,0,54,1019.22,52.6,45.2,75,,212
2024-05-27 08:15:00,1019.70,50.0,47.5,91,0,105,,,,,,
2024-05-27 08:30:00,1019.70,50.0,47.8,92,0,114,,,,,,
2024-05-27 08:40:00,1019.70,50.0,47.7,91,0,114,1019.33,51.9,49.5,91,,209
2024-05-27 08:44:00,1019.60,50.0,47.8,92,1,114,,,,,,
2024-05-27 08:45:00,1019.60,50.0,47.7,91,1,114,1019.10,51.9,45.8,79,,212
2024-05-27 08:55:00,1019.70,50.0,48.0,92,0,114,1019.10,51.9,45.8,79,,212
2024-05-27 09:00:00,1019.70,50.0,48.1,93,0,114,,,,,,
2024-05-27 09:14:00,1019.70,50.0,48.1,93,0,14,,,,,,
2024-05-27 09:30:00,1019.80,49.0,47.1,92,0,14,,,,,,
2024-05-27 09:40:00,1019.80,49.0,47.3,93,0,0,1019.64,51.2,48.6,90,,225
2024-05-27 09:45:00,1019.90,49.0,47.3,93,0,328,1019.22,51.2,44.6,78,,212
2024-05-27 10:14:00,1019.80,49.0,47.6,94,0,302,,,,,,
2024-05-27 10:30:00,1019.80,49.0,47.6,94,0,302,,,,,,
2024-05-27 10:40:00,1019.90,50.0,48.6,94,0,302,1019.21,51.2,49.2,92,158.8,186
2024-05-27 10:45:00,1019.90,50.0,48.6,94,0,0,1019.17,51.2,44.6,77,,229
2024-05-27 10:50:00,1019.90,50.0,48.6,94,0,0,1019.17,51.2,44.6,77,,229
2024-05-27 10:55:00,1019.80,50.0,48.6,94,0,0,1019.17,51.2,44.6,77,,229
2024-05-27 11:00:00,1019.70,50.0,48.6,94,0,302,,,,,,
2024-05-27 11:10:00,1019.70,49.0,47.6,94,0,302,,,,,,
2024-05-27 11:25:00,1019.60,49.0,47.6,94,0,30,,,,,,
2024-05-27 11:40:00,1019.60,49.0,47.6,94,0,67,1019.12,50.9,49.4,94,,201
2024-05-27 11:45:00,1019.60,49.0,47.6,94,0,0,1019.10,50.9,45.7,82,,229
2024-05-27 11:50:00,1019.60,49.0,47.6,94,0,0,1019.10,50.9,45.7,82,,229
2024-05-27 11:55:00,1019.60,48.0,46.6,94,0,67,1018.95,50.9,45.7,82,,212
2024-05-27 12:00:00,1019.70,49.0,47.9,96,0,68,,,,,,
2024-05-27 12:15:00,1019.70,49.0,47.9,96,0,77,,,,,,
2024-05-27 12:30:00,1019.80,49.0,47.9,96,0,77,,,,,,
2024-05-27 12:45:00,1019.80,49.0,47.9,95,0,0,1019.13,52.0,45.1,77,,229
2024-05-27 12:50:00,1019.90,49.0,47.9,95,0,0,1019.13,52.0,45.1,77,,229
2024-05-27 12:55:00,1019.80,49.0,47.9,95,0,0,1019.13,52.0,45.1,77,,229
2024-05-27 13:00:00,1019.90,49.0,47.6,94,0,77,,,,,,
2024-05-27 13:15:00,1020.00,49.0,47.9,96,0,77,,,,,,
2024-05-27 13:30:00,1020.00,50.0,48.9,95,0,77,,,,,,
2024-05-27 13:45:00,1019.90,51.0,49.6,95,0,77,,,,,,
2024-05-27 14:00:00,1020.00,53.0,50.1,89,1,131,,,,,,
2024-05-27 14:15:00,1020.00,54.0,49.3,83,2,144,,,,,,
2024-05-27 14:25:00,1020.10,55.0,49.3,81,2,122,,,,,,
2024-05-27 14:45:00,1020.00,55.0,49.9,82,0,148,,,,,,
2024-05-27 14:55:00,1019.90,56.0,50.2,80,1,77,,,,,,
2024-05-27 15:15:00,1019.90,57.0,49.5,76,4,132,,,,,,
2024-05-27 15:30:00,1020.00,57.0,49.5,76,2,165,,,,,,
2024-05-27 15:45:00,1020.10,57.0,49.5,76,2,109,,,,,,
2024-05-27 16:00:00,1020.20,57.0,50.2,78,2,207,,,,,,
2024-05-27 16:15:00,1020.40,56.0,49.6,79,3,144,,,,,,
2024-05-27 16:30:00,1020.60,56.0,49.9,80,3,228,,,,,,
2024-05-27 16:45:00,1020.70,56.0,49.9,80,2,215,,,,,,
2024-05-27 17:00:00,1020.80,56.0,49.9,80,3,152,,,,,,
2024-05-27 17:15:00,1020.90,56.0,49.6,79,2,191,,,,,,
2024-05-27 17:30:00,1021.00,56.0,49.9,80,2,160,,,,,,
2024-05-27 17:45:00,1021.00,56.0,49.9,80,1,165,,,,,,
2024-05-27 18:00:00,1021.00,56.0,50.2,80,1,132,,,,,,
2024-05-27 18:15:00,1021.00,58.0,50.8,77,2,190,,,,,,
2024-05-27 18:30:00,1021.10,58.0,50.8,77,3,115,,,,,,
2024-05-27 18:45:00,1021.20,58.0,51.2,78,3,186,,,,,,
2024-05-27 19:00:00,1021.20,59.0,51.4,75,1,212,,,,,,
2024-05-27 19:15:00,1021.20,58.0,50.8,77,1,173,,,,,,
2024-05-27 19:30:00,1021.10,58.0,50.8,77,2,246,,,,,,
2024-05-27 19:45:00,1021.20,59.0,50.7,73,3,117,,,,,,
2024-05-27 20:00:00,1021.20,58.0,50.1,75,2,211,,,,,,
2024-05-27 20:15:00,1021.30,58.0,50.8,77,4,246,,,,,,
2024-05-27 20:30:00,1021.30,59.0,51.4,75,2,139,,,,,,
2024-05-27 20:45:00,1021.30,59.0,51.1,74,4,149,,,,,,
2024-05-27 21:00:00,1021.20,59.0,50.7,73,3,205,,,,,,
2024-05-27 21:05:00,1021.20,59.0,51.1,74,2,277,,,,,,
2024-05-27 21:30:00,1021.30,59.0,52.1,78,1,167,,,,,,
2024-05-27 21:45:00,1021.20,59.0,52.1,78,2,126,,,,,,
2024-05-27 22:00:00,1021.20,58.0,51.2,78,2,130,,,,,,
2024-05-27 22:15:00,1021.20,59.0,52.1,78,2,234,,,,,,
2024-05-27 22:25:00,1021.20,59.0,51.8,77,2,219,,,,,,
2024-05-27 22:45:00,1021.00,58.0,50.8,77,0,323,,,,,,
2024-05-27 22:50:00,1021.00,58.0,51.2,78,1,82,,,,,,
2024-05-27 23:15:00,1021.00,56.0,49.6,79,1,190,,,,,,
2024-05-27 23:30:00,1020.90,57.0,49.9,76,3,193,,,,,,
2024-05-27 23:45:00,1020.90,57.0,49.9,76,3,270,,,,,,
2024-05-28 00:15:00,1020.80,57.0,51.2,81,0,227,,,,,,
2024-05-28 00:25:00,1020.70,57.0,50.9,79,2,281,,,,,,
2024-05-28 00:40:00,1020.60,57.0,50.6,79,0,320,1019.71,57.8,49.6,74,,204
2024-05-28 00:45:00,1020.50,57.0,50.6,79,0,0,1019.71,57.8,50.7,77,,230
2024-05-28 00:55:00,1020.30,57.0,49.2,75,0,0,1019.71,57.8,50.7,77,,230
2024-05-28 01:00:00,1020.20,57.0,49.5,76,0,217,,,,,,
2024-05-28 01:15:00,1020.20,58.0,50.1,75,0,208,,,,,,
2024-05-28 01:30:00,1020.10,58.0,49.8,74,0,208,,,,,,
2024-05-28 01:40:00,1020.10,58.0,50.9,77,0,208,1019.38,58.4,50.9,76,,204
2024-05-28 01:45:00,1020.10,58.0,49.9,74,0,0,1019.38,58.4,50.6,75,,229
2024-05-28 01:55:00,1020.00,57.0,50.6,79,0,0,1019.38,58.4,50.6,75,,229
2024-05-28 02:10:00,1019.80,57.0,50.9,79,0,208,,,,,,
2024-05-28 02:30:00,1019.70,57.0,50.9,79,0,208,,,,,,
2024-05-28 02:40:00,1019.70,56.0,50.3,81,0,0,1019.35,57.1,51.4,81,226.3,200
2024-05-28 02:45:00,1019.60,57.0,50.9,80,0,0,1018.93,57.1,50.0,77,,229
2024-05-28 02:50:00,1019.50,57.0,50.9,80,0,0,1018.93,57.1,50.0,77,,229
2024-05-28 02:55:00,1019.50,56.0,50.3,81,0,0,1018.93,57.1,50.0,77,,229
2024-05-28 03:00:00,1019.40,56.0,50.6,81,0,208,,,,,,
2024-05-28 03:15:00,1019.30,55.0,49.6,81,0,208,,,,,,
2024-05-28 03:30:00,1019.20,55.0,50.6,84,0,208,,,,,,
2024-05-28 03:40:00,1019.20,54.0,49.9,85,0,208,1018.74,55.6,51.4,86,,205
2024-05-28 03:45:00,1019.10,54.0,50.5,87,0,208,1018.47,55.6,50.7,83,,212
2024-05-28 03:55:00,1019.00,54.0,50.5,87,0,208,1018.33,55.6,50.7,83,,212
2024-05-28 04:00:00,1019.00,53.0,49.5,87,0,208,,,,,,
2024-05-28 04:15:00,1019.00,53.0,49.8,88,0,208,,,,,,
2024-05-28 04:25:00,1018.80,53.0,50.1,89,0,209,,,,,,
2024-05-28 04:40:00,1018.70,52.0,49.4,90,0,0,1018.10,53.9,50.4,88,225.9,200
2024-05-28 04:45:00,1018.60,52.0,49.4,90,0,0,1018.10,53.9,47.6,79,,229
2024-05-28 04:55:00,1018.70,52.0,49.7,91,0,0,1018.10,53.9,47.6,79,,229
2024-05-28 05:00:00,1018.80,52.0,49.8,92,0,209,,,,,,
2024-05-28 05:15:00,1018.60,52.0,49.8,92,0,209,,,,,,
2024-05-28 05:40:00,1018.30,51.0,49.0,92,0,0,1018.13,53.3,49.6,87,150.7,77
2024-05-28 05:45:00,1018.30,51.0,49.0,92,0,0,1017.69,53.3,50.0,88,,229
2024-05-28 05:50:00,1018.30,51.0,49.0,92,0,0,1017.69,53.3,50.0,88,,229
2024-05-28 05:55:00,1018.20,52.0,50.0,92,0,0,1017.69,53.3,46.6,77,,229
2024-05-28 06:00:00,1018.10,52.0,50.0,93,0,209,,,,,,
2024-05-28 06:15:00,1018.10,52.0,50.3,94,0,209,,,,,,
2024-05-28 06:30:00,1018.10,52.0,50.0,93,0,209,,,,,,
2024-05-28 06:40:00,1018.00,52.0,50.3,93,0,0,1017.18,52.7,50.8,93,,227
2024-05-28 06:45:00,1017.90,52.0,50.0,92,0,0,1017.04,52.7,50.8,93,,229
2024-05-28 06:55:00,1018.00,52.0,50.3,93,0,0,1017.04,52.7,47.2,81,,229
2024-05-28 07:15:00,1017.90,52.0,50.0,93,0,209,,,,,,
2024-05-28 07:30:00,1017.80,52.0,50.0,93,0,209,,,,,,
2024-05-28 07:45:00,1017.60,52.0,50.0,92,0,0,1016.90,52.6,45.7,77,,229
2024-05-28 07:50:00,1017.60,52.0,50.0,92,0,0,1016.90,52.6,45.7,77,,229
2024-05-28 07:55:00,1017.60,52.0,50.0,92,0,0,1016.90,52.6,45.7,77,,229
2024-05-28 08:14:00,1017.40,52.0,50.3,94,0,209,,,,,,
2024-05-28 08:25:00,1017.30,51.0,49.3,93,0,209,,,,,,
2024-05-28 08:40:00,1017.20,51.0,49.3,93,0,209,1016.94,52.6,49.2,88,,196
2024-05-28 08:45:00,1017.30,51.0,49.3,93,0,0,1016.49,52.6,45.8,77,,229
2024-05-28 08:50:00,1017.30,51.0,49.3,93,0,209,1016.49,52.6,45.8,77,,212
2024-05-28 08:55:00,1017.20,51.0,49.3,93,0,209,1016.49,52.6,45.8,77,,212
2024-05-28 09:00:00,1017.20,51.0,49.3,93,0,209,,,,,,
2024-05-28 09:15:00,1017.10,51.0,49.3,93,0,209,,,,,,
2024-05-28 09:30:00,1017.10,51.0,49.6,95,0,209,,,,,,
2024-05-28 09:40:00,1017.10,52.0,50.3,93,0,202,1016.28,52.1,49.2,90,73.4,93
2024-05-28 09:45:00,1017.00,52.0,50.0,92,0,0,1016.33,52.1,45.6,78,,229
2024-05-28 09:50:00,1017.00,52.0,49.7,91,0,178,1016.33,52.1,45.6,78,,212
2024-05-28 09:55:00,1017.00,52.0,49.7,91,0,188,1016.22,52.1,45.6,78,,212
2024-05-28 10:00:00,1016.90,52.0,49.8,92,0,190,,,,,,
2024-05-28 10:15:00,1016.80,52.0,49.5,90,0,151,,,,,,
2024-05-28 10:30:00,1016.80,52.0,49.5,90,0,182,,,,,,
2024-05-28 10:40:00,1016.80,52.0,49.7,91,0,0,1016.13,52.4,49.3,89,170.3,197
2024-05-28 10:45:00,1016.70,51.0,48.7,91,0,0,1016.07,52.4,46.3,79,,230
2024-05-28 10:50:00,1016.70,51.0,49.0,92,0,0,1016.07,52.4,46.3,79,,230
2024-05-28 10:55:00,1016.80,51.0,49.0,92,0,0,1016.07,52.4,46.3,79,,230
2024-05-28 11:00:00,1016.80,51.0,49.0,93,0,182,,,,,,
2024-05-28 11:15:00,1016.80,51.0,49.3,93,0,257,,,,,,
2024-05-28 11:30:00,1016.80,51.0,49.3,93,0,257,,,,,,
2024-05-28 11:45:00,1016.80,52.0,50.3,93,0,144,1016.05,52.3,45.3,77,,212
2024-05-28 11:50:00,1016.70,52.0,50.0,92,0,190,1016.05,52.3,45.3,77,,212
2024-05-28 11:55:00,1016.70,52.0,50.0,92,1,181,1016.05,52.3,45.3,77,,212
2024-05-28 12:00:00,1016.70,52.0,50.0,93,1,161,,,,,,
2024-05-28 12:15:00,1016.80,52.0,49.8,92,0,224,,,,,,
2024-05-28 12:30:00,1016.80,52.0,49.5,90,0,184,,,,,,
2024-05-28 12:40:00,1016.80,52.0,49.4,90,0,0,1016.43,52.1,49.3,89,,223
2024-05-28 12:45:00,1016.80,52.0,49.4,90,0,205,1016.16,52.1,44.9,76,,212
2024-05-28 12:55:00,1016.80,52.0,49.1,89,0,165,1016.16,52.1,44.9,76,,212
2024-05-28 13:00:00,1016.80,52.0,48.9,89,0,201,,,,,,
2024-05-28 13:15:00,1016.80,52.0,48.2,86,1,163,,,,,,
2024-05-28 13:25:00,1017.00,52.0,47.9,85,1,201,,,,,,
2024-05-28 13:45:00,1017.30,51.0,47.0,85,2,73,,,,,,
2024-05-28 14:00:00,1017.30,50.0,46.6,88,3,96,,,,,,
2024-05-28 14:15:00,1017.30,50.0,47.2,89,2,163,,,,,,
2024-05-28 14:20:00,1017.30,50.0,47.2,89,1,220,,,,,,
2024-05-28 14:45:00,1017.40,50.0,48.1,93,1,158,,,,,,
2024-05-28 15:00:00,1017.50,50.0,48.1,93,0,109,,,,,,
2024-05-28 15:10:00,1017.50,50.0,48.3,93,0,109,,,,,,
2024-05-28 15:30:00,1017.70,50.0,48.3,93,1,217,,,,,,
2024-05-28 15:45:00,1017.70,50.0,48.3,93,2,193,,,,,,
2024-05-28 16:00:00,1017.80,50.0,48.3,93,1,153,,,,,,
2024-05-28 16:05:00,1017.80,50.0,48.3,93,1,163,,,,,,
2024-05-28 16:25:00,1017.70,51.0,49.3,93,0,127,,,,,,
2024-05-28 16:45:00,1017.70,51.0,49.3,93,1,114,,,,,,
2024-05-28 16:55:00,1017.60,51.0,49.6,95,0,80,,,,,,
2024-05-28 17:05:00,1017.60,51.0,49.6,95,2,127,,,,,,
2024-05-28 17:30:00,1017.80,51.0,49.3,93,0,150,,,,,,
2024-05-28 17:45:00,1018.00,51.0,49.0,93,2,175,,,,,,
2024-05-28 18:00:00,1018.10,51.0,49.3,93,2,187,,,,,,
2024-05-28 18:15:00,1018.20,51.0,49.3,93,1,169,,,,,,
2024-05-28 18:30:00,1018.30,51.0,49.3,93,3,163,,,,,,
2024-05-28 18:45:00,1018.30,51.0,49.3,93,2,188,,,,,,
2024-05-28 19:00:00,1018.50,52.0,50.3,94,4,180,,,,,,
2024-05-28 19:10:00,1018.50,52.0,49.8,92,3,122,,,,,,
2024-05-28 19:30:00,1018.60,52.0,49.8,92,4,157,,,,,,
2024-05-28 19:45:00,1018.70,51.0,48.8,92,3,125,,,,,,
2024-05-28 20:00:00,1018.70,51.0,48.8,92,2,177,,,,,,
2024-05-28 20:15:00,1018.80,51.0,48.8,92,2,159,,,,,,
2024-05-28 20:30:00,1019.00,51.0,49.0,93,2,165,,,,,,
2024-05-28 20:45:00,1019.20,51.0,48.8,92,1,90,,,,,,
2024-05-28 21:00:00,1019.30,51.0,48.8,92,1,205,,,,,,
2024-05-28 21:15:00,1019.20,51.0,48.8,92,1,156,,,,,,
2024-05-28 21:25:00,1019.20,51.0,48.8,92,3,142,,,,,,
2024-05-28 21:45:00,1019.40,51.0,48.2,89,3,132,,,,,,
2024-05-28 22:00:00,1019.50,52.0,49.5,90,2,151,,,,,,
2024-05-28 22:10:00,1019.50,52.0,49.2,90,2,88,,,,,,
2024-05-28 22:25:00,1019.60,52.0,49.2,90,4,88,,,,,,
2024-05-28 22:41:00,1019.60,52.0,49.2,90,1,136,,,,,,
2024-05-28 23:08:00,1019.70,53.0,50.1,89,3,95,,,,,,
2024-05-28 23:25:00,1019.70,54.0,51.4,90,3,71,,,,,,
2024-05-28 23:58:00,1019.70,56.0,51.2,83,3,112,,,,,,
2024-05-29 00:11:00,1019.80,57.0,51.9,83,1,197,,,,,,
2024-05-29 00:23:00,1019.80,56.0,49.9,80,3,139,,,,,,
2024-05-29 00:39:00,1019.80,56.0,48.9,76,3,164,,,,,,
2024-05-29 00:45:00,1019.70,56.0,48.6,76,2,123,1019.64,56.5,48.1,73,,212
2024-05-29 00:50:00,1019.70,57.0,50.6,79,1,174,1019.64,56.5,48.1,73,,212
2024-05-29 00:55:00,1019.80,57.0,49.2,75,2,157,1019.64,56.5,48.1,73,,212
2024-05-29 01:10:00,1019.70,57.0,49.5,76,1,234,,,,,,
2024-05-29 01:24:00,1019.90,56.0,49.9,80,1,265,,,,,,
2024-05-29 01:38:00,1019.90,56.0,48.5,75,2,127,,,,,,
2024-05-29 01:40:00,1020.00,57.0,49.2,75,1,145,1019.68,56.2,49.2,77,,205
2024-05-29 01:45:00,1020.00,57.0,48.9,74,3,118,1019.49,56.2,49.1,76,,212
2024-05-29 01:49:00,1020.00,57.0,48.8,73,3,118,,,,,,
2024-05-29 01:50:00,1020.00,56.0,47.2,72,4,126,1019.49,56.2,49.1,76,,212
2024-05-29 01:55:00,1020.00,56.0,47.9,74,3,141,1019.49,56.2,49.1,76,,212
2024-05-29 02:13:00,1020.10,57.0,48.4,72,1,132,,,,,,
2024-05-29 02:26:00,1020.20,57.0,48.4,72,4,146,,,,,,
2024-05-29 02:39:00,1020.40,56.0,47.1,71,3,188,,,,,,
2024-05-29 02:45:00,1020.40,56.0,47.6,73,0,147,1020.24,55.4,46.0,70,,212
2024-05-29 02:50:00,1020.40,56.0,48.3,75,4,140,1020.24,55.4,46.1,70,,212
2024-05-29 02:55:00,1020.50,56.0,48.6,76,1,142,1020.24,55.4,46.9,73,,212
2024-05-29 03:06:00,1020.50,55.0,47.9,76,1,181,,,,,,
2024-05-29 03:24:00,1020.50,55.0,48.3,78,2,123,,,,,,
2024-05-29 03:40:00,1020.60,54.0,48.0,80,0,167,1020.40,53.4,46.8,78,149.1,61
2024-05-29 03:45:00,1020.60,54.0,47.7,79,1,159,1020.00,53.4,45.5,74,,212
2024-05-29 03:49:00,1020.60,54.0,47.6,78,1,159,,,,,,
2024-05-29 04:15:00,1020.90,53.0,45.3,74,0,112,,,,,,
2024-05-29 04:30:00,1021.10,53.0,44.6,73,2,132,,,,,,
2024-05-29 04:45:00,1021.30,52.0,43.4,72,0,0,1020.87,51.4,43.8,75,,229
2024-05-29 04:50:00,1021.40,51.0,43.4,75,0,234,1020.87,51.4,43.8,75,,212
2024-05-29 04:55:00,1021.40,51.0,43.8,76,0,263,1020.87,51.4,44.4,76,,212
2024-05-29 05:15:00,1021.40,50.0,43.1,77,0,210,,,,,,
2024-05-29 05:30:00,1021.50,51.0,42.3,71,2,193,,,,,,
2024-05-29 05:40:00,1021.60,51.0,41.7,70,1,206,1021.54,49.4,44.4,82,,207
2024-05-29 05:45:00,1021.70,51.0,40.9,68,1,132,1021.54,49.4,41.6,74,,212
2024-05-29 05:50:00,1021.70,51.0,41.7,70,0,124,1021.54,49.4,41.6,74,,212
2024-05-29 05:55:00,1021.70,51.0,42.0,71,0,200,1021.54,49.4,41.6,74,,212
2024-05-29 06:00:00,1021.70,51.0,41.6,69,0,149,,,,,,
2024-05-29 06:15:00,1021.80,51.0,43.0,74,2,161,,,,,,
2024-05-29 06:30:00,1021.90,51.0,43.0,74,2,120,,,,,,
2024-05-29 06:40:00,1022.10,50.0,42.1,74,0,186,1021.77,50.2,43.8,78,,204
2024-05-29 06:45:00,1022.00,51.0,43.1,74,1,144,1021.77,50.2,41.3,71,,212
2024-05-29 06:50:00,1022.00,50.0,42.1,74,0,128,1021.77,50.2,41.3,71,,212
2024-05-29 06:55:00,1022.00,50.0,42.1,74,1,142,1021.77,50.2,41.3,71,,212
2024-05-29 07:00:00,1022.00,50.0,41.7,72,2,152,,,,,,
2024-05-29 07:15:00,1022.20,51.0,43.0,74,2,111,,,,,,
2024-05-29 07:30:00,1022.20,50.0,43.1,77,0,30,,,,,,
2024-05-29 07:40:00,1022.30,50.0,41.8,73,1,180,1021.98,50.0,42.6,75,,204
2024-05-29 07:45:00,1022.20,50.0,41.8,73,2,136,1021.80,50.0,39.2,66,,212
2024-05-29 07:50:00,1022.20,50.0,41.8,73,2,177,1021.80,50.0,39.2,66,,212
2024-05-29 07:55:00,1022.30,50.0,42.5,75,1,77,1021.80,50.0,40.3,69,,212
2024-05-29 08:05:00,1022.40,49.0,41.4,75,1,106,,,,,,
2024-05-29 08:30:00,1022.60,49.0,43.1,79,2,92,,,,,,
2024-05-29 08:40:00,1022.60,49.0,42.8,79,2,120,1022.54,49.8,43.6,79,227.7,183
2024-05-29 08:45:00,1022.70,49.0,43.1,80,0,110,1021.61,49.8,41.1,71,,212
2024-05-29 08:50:00,1022.70,49.0,43.1,80,2,132,1021.61,49.8,41.1,71,,212
2024-05-29 09:00:00,1022.70,49.0,43.4,81,1,142,,,,,,
2024-05-29 09:15:00,1022.80,49.0,43.1,79,1,140,,,,,,
2024-05-29 09:30:00,1022.80,48.0,43.7,85,0,118,,,,,,
2024-05-29 09:40:00,1022.80,47.0,43.3,86,0,0,1022.59,48.4,43.9,84,227.3,200
2024-05-29 09:50:00,1022.90,46.0,42.9,88,0,0,1022.59,48.4,40.8,74,,229
2024-05-29 10:00:00,1022.80,46.0,43.2,89,1,70,,,,,,
2024-05-29 10:15:00,1022.80,46.0,43.2,89,2,74,,,,,,
2024-05-29 10:30:00,1023.00,45.0,42.2,90,0,60,,,,,,
2024-05-29 10:40:00,1022.90,44.0,41.5,90,0,0,1022.56,48.1,44.4,87,,227
2024-05-29 10:45:00,1023.00,44.0,41.8,91,0,0,1022.38,48.1,43.6,84,,229
2024-05-29 10:50:00,1023.00,44.0,41.8,91,0,0,1022.38,48.1,43.6,84,,229
2024-05-29 10:55:00,1023.00,44.0,42.1,92,0,60,1022.38,48.1,40.2,74,,212
2024-05-29 11:00:00,1023.00,45.0,42.8,92,0,90,,,,,,
2024-05-29 11:15:00,1023.10,47.0,43.6,87,2,94,,,,,,
2024-05-29 11:30:00,1023.10,47.0,43.3,86,1,96,,,,,,
2024-05-29 11:40:00,1023.30,46.0,43.2,89,2,79,1023.23,48.5,44.8,87,,205
2024-05-29 11:50:00,1023.40,46.0,43.2,89,0,104,1022.98,48.5,41.0,75,,212
2024-05-29 11:55:00,1023.40,46.0,43.2,89,0,0,1022.98,48.5,41.0,75,,229
2024-05-29 12:00:00,1023.40,46.0,43.5,90,0,94,,,,,,
2024-05-29 12:15:00,1023.40,47.0,43.9,89,1,94,,,,,,
2024-05-29 12:30:00,1023.50,46.0,43.5,90,0,77,,,,,,
2024-05-29 12:40:00,1023.50,47.0,43.9,88,0,111,1023.12,48.6,45.9,90,228.4,183
2024-05-29 12:45:00,1023.50,47.0,43.9,88,1,99,1022.93,48.6,42.7,79,,212
2024-05-29 12:50:00,1023.40,47.0,43.6,87,1,86,1022.93,48.6,42.7,79,,212
2024-05-29 12:55:00,1023.40,47.0,43.6,87,1,105,1022.93,48.6,42.7,79,,212
2024-05-29 13:00:00,1023.40,47.0,43.3,86,1,105,,,,,,
2024-05-29 13:15:00,1023.50,48.0,44.0,85,1,112,,,,,,
2024-05-29 13:30:00,1023.50,49.0,43.8,82,1,121,,,,,,
2024-05-29 13:45:00,1023.60,49.0,44.4,84,0,134,,,,,,
2024-05-29 14:00:00,1023.60,49.0,44.4,84,3,138,,,,,,
2024-05-29 14:15:00,1023.60,48.0,44.3,87,0,88,,,,,,
2024-05-29 14:30:00,1023.80,48.0,45.2,90,0,107,,,,,,
2024-05-29 14:45:00,1023.90,48.0,45.2,90,0,107,,,,,,
2024-05-29 14:55:00,1024.00,48.0,45.8,92,0,107,,,,,,
2024-05-29 15:15:00,1023.90,48.0,46.4,94,0,61,,,,,,
2024-05-29 15:30:00,1024.10,48.0,46.1,92,0,61,,,,,,
2024-05-29 15:45:00,1024.60,48.0,46.4,94,1,218,,,,,,
2024-05-29 16:00:00,1024.80,47.0,45.1,92,2,266,,,,,,
2024-05-29 16:15:00,1025.00,46.0,43.8,92,3,250,,,,,,
2024-05-29 16:30:00,1024.90,45.0,43.1,93,0,263,,,,,,
2024-05-29 16:45:00,1025.00,45.0,43.4,94,1,146,,,,,,
2024-05-29 16:55:00,1025.00,45.0,43.6,94,3,106,,,,,,
2024-05-29 17:15:00,1024.70,46.0,44.6,95,3,87,,,,,,
2024-05-29 17:25:00,1024.80,47.0,45.4,93,6,94,,,,,,
2024-05-29 17:40:00,1024.80,50.0,47.5,91,3,82,,,,,,
2024-05-29 18:00:00,1024.80,51.0,47.3,87,6,94,,,,,,
2024-05-29 18:15:00,1024.80,53.0,48.9,85,1,59,,,,,,
2024-05-29 18:30:00,1025.00,54.0,48.3,80,3,213,,,,,,
2024-05-29 18:45:00,1025.00,55.0,49.3,81,3,138,,,,,,
2024-05-29 19:00:00,1025.10,54.0,48.0,79,2,221,,,,,,
2024-05-29 19:15:00,1025.10,55.0,48.9,79,2,144,,,,,,
2024-05-29 19:30:00,1025.00,55.0,48.6,79,4,219,,,,,,
2024-05-29 19:45:00,1025.10,56.0,48.2,75,6,128,,,,,,
2024-05-29 20:00:00,1025.20,55.0,47.2,74,4,132,,,,,,
2024-05-29 20:15:00,1025.40,56.0,48.5,75,4,122,,,,,,
2024-05-29 20:30:00,1025.40,57.0,48.1,71,2,163,,,,,,
2024-05-29 20:45:00,1025.50,57.0,47.3,69,5,104,,,,,,
2024-05-29 21:00:00,1025.40,57.0,47.3,69,3,174,,,,,,
2024-05-29 21:15:00,1025.50,58.0,47.1,66,4,192,,,,,,
2024-05-29 21:30:00,1025.60,58.0,48.6,71,3,207,,,,,,
2024-05-29 21:45:00,1025.60,59.0,48.1,67,4,206,,,,,,
2024-05-29 22:00:00,1025.60,59.0,48.5,67,6,180,,,,,,
2024-05-29 22:15:00,1025.70,58.0,46.7,65,4,213,,,,,,
2024-05-29 22:30:00,1025.60,58.0,46.3,64,5,134,,,,,,
2024-05-29 22:45:00,1025.70,58.0,45.9,63,4,200,,,,,,
2024-05-29 23:00:00,1025.90,58.0,47.9,69,5,152,,,,,,
2024-05-29 23:15:00,1025.80,58.0,46.3,64,4,182,,,,,,
2024-05-29 23:30:00,1025.80,58.0,46.7,65,2,122,,,,,,
2024-05-29 23:40:00,1025.80,58.0,46.3,64,3,221,,,,,,
2024-05-30 00:15:00,1025.80,58.0,44.6,61,3,131,,,,,,
2024-05-30 00:30:00,1025.80,59.0,46.4,62,3,130,,,,,,
2024-05-30 00:40:00,1025.90,59.0,47.0,64,2,117,1025.65,58.5,44.2,59,146.0,239
2024-05-30 00:45:00,1025.90,59.0,47.0,64,3,202,1025.44,58.5,44.6,60,,212
2024-05-30 00:50:00,1025.90,59.0,46.6,63,2,219,1025.44,58.5,44.6,60,,212
2024-05-30 00:55:00,1026.00,58.0,45.2,62,5,148,1025.44,58.5,45.5,62,,212
2024-05-30 01:00:00,1025.90,58.0,45.5,62,2,172,,,,,,
2024-05-30 01:10:00,1026.00,58.0,45.5,62,3,100,,,,,,
2024-05-30 01:30:00,1026.00,58.0,45.5,62,2,214,,,,,,
2024-05-30 01:40:00,1026.10,57.0,44.2,62,3,139,1025.80,57.9,45.2,62,,207
2024-05-30 01:45:00,1026.10,57.0,43.8,61,2,150,1025.62,57.9,45.2,62,,212
2024-05-30 01:50:00,1026.10,57.0,45.9,66,2,198,1025.62,57.9,45.2,62,,212
2024-05-30 01:55:00,1026.10,57.0,45.1,64,2,108,1025.62,57.9,45.9,64,,212
2024-05-30 02:00:00,1026.10,57.0,45.4,64,1,194,,,,,,
2024-05-30 02:15:00,1026.10,57.0,45.4,64,3,164,,,,,,
2024-05-30 02:30:00,1026.20,57.0,46.5,67,2,199,,,,,,
2024-05-30 02:40:00,1026.20,56.0,45.3,67,1,190,1026.07,56.4,45.0,65,,204
2024-05-30 02:50:00,1026.40,56.0,45.3,67,1,169,1025.89,56.4,46.0,67,,212
2024-05-30 02:55:00,1026.40,56.0,45.7,68,1,180,1025.89,56.4,46.0,67,,212
2024-05-30 03:00:00,1026.40,55.0,45.4,70,0,164,,,,,,
2024-05-30 03:15:00,1026.50,55.0,46.5,72,0,164,,,,,,
2024-05-30 03:30:00,1026.40,54.0,45.9,73,0,164,,,,,,
2024-05-30 03:40:00,1026.50,53.0,45.7,76,0,0,1026.31,54.0,45.9,73,,224
2024-05-30 03:45:00,1026.50,54.0,46.3,75,0,0,1026.13,54.0,46.1,74,,229
2024-05-30 03:50:00,1026.60,54.0,46.7,76,0,0,1026.13,54.0,46.1,74,,229
2024-05-30 03:55:00,1026.60,52.0,46.1,80,0,0,1026.13,54.0,46.1,74,,229
2024-05-30 04:00:00,1026.80,52.0,46.7,82,0,178,,,,,,
2024-05-30 04:15:00,1027.00,51.0,46.6,84,0,178,,,,,,
2024-05-30 04:30:00,1027.00,51.0,47.3,87,0,178,,,,,,
2024-05-30 04:40:00,1027.00,50.0,45.7,84,0,82,1026.92,52.2,45.0,76,228.5,183
2024-05-30 04:45:00,1027.10,50.0,46.3,86,0,0,1026.92,52.2,44.0,73,,229
2024-05-30 04:50:00,1027.10,50.0,46.3,86,0,0,1026.92,52.2,44.0,73,,229
2024-05-30 04:55:00,1027.20,50.0,46.3,86,0,0,1026.92,52.2,44.0,73,,229
2024-05-30 05:00:00,1027.10,50.0,46.3,86,0,82,,,,,,
2024-05-30 05:10:00,1027.20,50.0,46.3,86,0,82,,,,,,
2024-05-30 05:30:00,1027.40,50.0,46.0,86,0,82,,,,,,
2024-05-30 05:40:00,1027.50,51.0,46.3,83,0,0,1027.30,51.7,45.8,80,,226
2024-05-30 05:45:00,1027.50,51.0,44.4,78,2,135,1027.30,51.7,42.9,71,,212
2024-05-30 05:50:00,1027.60,52.0,44.7,76,1,140,1027.30,51.7,42.9,71,,212
2024-05-30 05:55:00,1027.70,52.0,44.4,75,0,186,1027.30,51.7,44.1,75,,212
2024-05-30 06:00:00,1027.60,52.0,44.3,74,0,177,,,,,,
2024-05-30 06:15:00,1027.70,51.0,44.7,79,0,136,,,,,,
2024-05-30 06:30:00,1027.90,49.0,44.7,85,0,96,,,,,,
2024-05-30 06:40:00,1027.80,48.0,44.0,85,0,0,1027.56,50.9,45.1,80,,220
2024-05-30 06:45:00,1027.90,48.0,44.3,86,0,0,1027.32,50.9,41.8,70,,230
2024-05-30 06:50:00,1027.90,48.0,44.6,87,0,96,1027.32,50.9,41.8,70,,212
2024-05-30 06:55:00,1028.00,48.0,44.9,88,0,0,1027.32,50.9,41.8,70,,230
2024-05-30 07:00:00,1028.00,47.0,43.9,89,0,96,,,,,,
2024-05-30 07:15:00,1028.10,47.0,44.2,89,0,96,,,,,,
2024-05-30 07:30:00,1028.20,48.0,44.0,85,0,144,,,,,,
2024-05-30 07:45:00,1028.30,49.0,44.4,83,0,144,1027.80,49.5,40.8,71,,212
2024-05-30 07:50:00,1028.30,49.0,45.3,86,1,92,1027.80,49.5,40.8,71,,212
2024-05-30 08:00:00,1028.40,49.0,43.8,82,1,118,,,,,,
2024-05-30 08:15:00,1028.30,50.0,43.8,79,2,107,,,,,,
2024-05-30 08:30:00,1028.30,50.0,43.1,77,1,131,,,,,,
2024-05-30 08:40:00,1028.30,50.0,43.1,77,1,117,1027.97,49.4,43.6,80,227.6,183
2024-05-30 08:45:00,1028.30,50.0,43.1,77,1,118,1027.97,49.4,42.9,77,,212
2024-05-30 08:50:00,1028.40,50.0,42.8,76,0,115,1027.97,49.4,42.8,77,,212
2024-05-30 08:55:00,1028.40,50.0,43.1,77,0,0,1027.97,49.4,42.9,77,,229
2024-05-30 09:00:00,1028.40,50.0,43.1,77,1,91,,,,,,
2024-05-30 09:15:00,1028.40,50.0,42.7,76,2,148,,,,,,
2024-05-30 09:30:00,1028.50,50.0,42.7,76,2,111,,,,,,
2024-05-30 09:40:00,1028.60,50.0,42.8,76,2,120,1028.08,49.7,43.9,80,,162
2024-05-30 09:45:00,1028.70,50.0,42.8,76,0,120,1027.86,49.7,43.6,79,,212
2024-05-30 09:50:00,1028.60,50.0,42.8,76,1,120,1027.86,49.7,43.6,79,,212
2024-05-30 09:55:00,1028.60,49.0,42.2,77,2,115,1027.86,49.7,43.6,79,,212
2024-05-30 10:00:00,1028.60,49.0,42.1,77,1,100,,,,,,
2024-05-30 10:15:00,1028.80,49.0,42.1,77,0,106,,,,,,
2024-05-30 10:30:00,1028.80,49.0,42.8,78,2,136,,,,,,
2024-05-30 10:40:00,1028.80,49.0,42.8,79,2,136,1028.36,49.2,45.5,87,139.8,203
2024-05-30 10:45:00,1028.90,49.0,42.8,79,0,113,1028.36,49.2,42.7,78,,212
2024-05-30 10:50:00,1028.90,49.0,43.8,82,0,0,1028.36,49.2,42.7,78,,229
2024-05-30 10:55:00,1028.90,49.0,43.8,82,0,113,1028.36,49.2,43.4,80,,212
2024-05-30 11:00:00,1029.00,49.0,43.4,81,3,146,,,,,,
2024-05-30 11:15:00,1029.10,49.0,43.8,82,2,114,,,,,,
2024-05-30 11:30:00,1029.10,48.0,43.1,83,2,108,,,,,,
2024-05-30 11:40:00,1029.10,48.0,43.4,83,3,124,1028.47,48.5,46.0,90,,209
2024-05-30 11:45:00,1029.10,48.0,43.7,84,2,109,1028.26,48.5,42.7,79,,212
2024-05-30 11:50:00,1029.10,48.0,43.7,84,4,101,1028.26,48.5,42.7,79,,212
2024-05-30 11:55:00,1029.10,48.0,43.7,84,2,135,1028.26,48.5,43.6,82,,212
2024-05-30 12:00:00,1029.10,48.0,43.7,85,3,106,,,,,,
2024-05-30 12:15:00,1029.20,48.0,44.3,87,3,126,,,,,,
2024-05-30 12:30:00,1029.10,48.0,44.0,85,2,103,,,,,,
2024-05-30 12:40:00,1029.10,48.0,44.3,86,2,119,1028.72,48.3,46.1,92,,206
2024-05-30 12:45:00,1029.10,48.0,44.0,85,3,132,1028.72,48.3,42.7,80,,212
2024-05-30 12:50:00,1029.20,48.0,44.0,85,1,90,1028.72,48.3,42.7,80,,212
2024-05-30 12:55:00,1029.20,48.0,44.3,86,1,88,1028.72,48.3,42.7,80,,212
2024-05-30 13:00:00,1029.30,48.0,44.3,87,0,183,,,,,,
2024-05-30 13:15:00,1029.30,48.0,44.3,87,3,117,,,,,,
2024-05-30 13:30:00,1029.30,49.0,45.0,86,2,123,,,,,,
2024-05-30 13:45:00,1029.40,49.0,45.0,86,2,124,,,,,,
2024-05-30 14:00:00,1029.50,48.0,44.6,88,1,145,,,,,,
2024-05-30 14:15:00,1029.40,48.0,45.2,90,0,190,,,,,,
2024-05-30 14:30:00,1029.50,48.0,45.2,90,0,98,,,,,,
2024-05-30 14:45:00,1029.60,49.0,45.9,88,1,113,,,,,,
2024-05-30 15:00:00,1029.80,49.0,45.6,87,0,215,,,,,,
2024-05-30 15:15:00,1029.80,50.0,46.3,86,2,183,,,,,,
2024-05-30 15:30:00,1029.90,50.0,45.7,84,2,140,,,,,,
2024-05-30 15:40:00,1030.00,50.0,46.3,86,0,105,,,,,,
2024-05-30 16:00:00,1030.00,51.0,46.3,84,1,111,,,,,,
2024-05-30 16:15:00,1030.00,51.0,46.6,84,1,170,,,,,,
2024-05-30 16:30:00,1030.00,50.0,45.7,84,1,170,,,,,,
2024-05-30 16:45:00,1030.10,51.0,47.0,85,2,218,,,,,,
2024-05-30 17:00:00,1029.90,51.0,46.6,84,2,173,,,,,,
2024-05-30 17:15:00,1029.80,52.0,47.0,83,3,205,,,,,,
2024-05-30 17:30:00,1029.90,52.0,46.4,80,3,215,,,,,,
2024-05-30 17:45:00,1029.80,53.0,47.0,80,2,87,,,,,,
2024-05-30 18:00:00,1029.80,53.0,46.7,78,3,213,,,,,,
2024-05-30 18:15:00,1029.70,54.0,47.6,78,5,160,,,,,,
2024-05-30 18:25:00,1029.60,55.0,47.6,75,3,221,,,,,,
2024-05-30 18:40:00,1029.60,55.0,46.9,74,4,217,,,,,,
2024-05-30 18:55:00,1029.50,56.0,47.1,71,2,192,,,,,,
2024-05-30 19:15:00,1029.40,57.0,49.9,76,3,213,,,,,,
2024-05-30 19:25:00,1029.30,56.0,47.1,71,2,194,,,,,,
2024-05-30 19:45:00,1029.30,57.0,46.5,67,2,199,,,,,,
2024-05-30 20:00:00,1029.20,58.0,48.6,71,3,237,,,,,,
2024-05-30 20:15:00,1029.10,58.0,48.6,71,3,129,,,,,,
2024-05-30 20:25:00,1028.80,59.0,51.1,74,4,167,,,,,,
2024-05-30 20:45:00,1028.70,59.0,46.8,64,2,125,,,,,,
2024-05-30 21:00:00,1028.60,59.0,48.5,67,3,182,,,,,,
2024-05-30 21:15:00,1028.50,58.0,48.6,71,2,211,,,,,,
2024-05-30 21:25:00,1028.50,59.0,47.6,65,3,238,,,,,,
2024-05-30 21:45:00,1028.40,59.0,47.6,65,3,224,,,,,,
2024-05-30 22:00:00,1028.30,59.0,46.8,64,3,194,,,,,,
2024-05-30 22:15:00,1028.30,59.0,47.6,65,3,180,,,,,,
2024-05-30 22:30:00,1028.10,60.0,43.8,54,2,192,,,,,,
2024-05-30 22:40:00,1028.00,60.0,44.3,56,3,160,,,,,,
2024-05-30 23:00:00,1028.00,60.0,44.3,56,2,142,,,,,,
2024-05-30 23:15:00,1027.80,60.0,44.3,56,3,217,,,,,,
2024-05-30 23:30:00,1027.70,61.0,43.7,52,4,142,,,,,,
2024-05-30 23:45:00,1027.70,60.0,44.3,56,2,226,,,,,,
2024-05-31 00:15:00,1027.30,61.0,45.2,56,3,225,,,,,,
2024-05-31 00:30:00,1027.30,61.0,44.7,54,2,214,,,,,,
2024-05-31 00:40:00,1027.20,60.0,42.9,53,1,213,1026.35,61.9,45.9,55,,198
2024-05-31 00:45:00,1027.20,61.0,43.3,52,4,234,1025.66,61.9,44.9,53,,212
2024-05-31 00:50:00,1027.20,61.0,44.3,54,4,202,1025.66,61.9,44.9,53,,212
2024-05-31 00:55:00,1027.10,60.0,42.9,53,1,170,1025.66,61.9,44.8,53,,212
2024-05-31 01:00:00,1027.00,61.0,44.7,54,2,196,,,,,,
2024-05-31 01:15:00,1026.90,61.0,44.7,54,2,182,,,,,,
2024-05-31 01:30:00,1026.80,60.0,43.3,53,3,200,,,,,,
2024-05-31 01:40:00,1026.80,60.0,43.9,55,3,158,1026.50,60.3,44.4,55,,202
2024-05-31 01:45:00,1026.70,60.0,44.4,56,1,157,1026.50,60.3,44.8,56,,212
2024-05-31 01:55:00,1026.60,60.0,44.8,57,1,113,1026.50,60.3,44.8,56,,212
2024-05-31 02:00:00,1026.50,60.0,45.2,58,1,196,,,,,,
2024-05-31 02:15:00,1026.60,59.0,46.0,62,2,244,,,,,,
2024-05-31 02:20:00,1026.50,58.0,45.0,61,2,229,,,,,,
2024-05-31 02:40:00,1026.30,58.0,45.6,63,0,185,1026.02,57.5,45.7,64,226.8,183
2024-05-31 02:45:00,1026.30,58.0,45.2,62,2,198,1025.82,57.5,45.7,64,,212
2024-05-31 02:50:00,1026.20,58.0,45.2,62,1,141,1025.82,57.5,45.7,64,,212
2024-05-31 03:00:00,1026.10,58.0,45.9,63,1,212,,,,,,
2024-05-31 03:15:00,1026.00,57.0,45.4,64,1,243,,,,,,
2024-05-31 03:30:00,1026.10,55.0,44.2,66,1,259,,,,,,
2024-05-31 03:40:00,1026.10,55.0,44.8,68,1,246,1025.66,54.6,45.1,70,,205
2024-05-31 03:55:00,1026.10,54.0,44.2,69,0,278,1025.47,54.6,46.5,74,,212
2024-05-31 04:00:00,1026.10,54.0,44.4,70,0,263,,,,,,
2024-05-31 04:15:00,1026.10,53.0,44.6,73,1,275,,,,,,
2024-05-31 04:30:00,1026.20,51.0,44.4,77,0,263,,,,,,
2024-05-31 04:40:00,1026.10,50.0,44.7,82,0,263,1025.79,51.4,44.7,77,,204
2024-05-31 04:50:00,1026.10,49.0,44.1,82,0,263,1025.79,51.4,43.4,73,,212
2024-05-31 05:00:00,1026.20,49.0,44.7,85,0,263,,,,,,
2024-05-31 05:15:00,1026.10,48.0,44.0,85,0,263,,,,,,
2024-05-31 05:30:00,1026.10,48.0,44.6,88,0,263,,,,,,
2024-05-31 05:40:00,1026.10,47.0,43.9,88,0,0,1025.73,50.4,44.7,80,78.0,185
2024-05-31 05:45:00,1026.00,47.0,43.9,88,0,0,1025.72,50.4,42.6,74,,229
2024-05-31 05:50:00,1026.10,47.0,43.9,88,0,0,1025.73,50.4,42.6,74,,229
2024-05-31 05:55:00,1026.00,47.0,43.9,88,0,0,1025.72,50.4,42.6,74,,229
2024-05-31 06:00:00,1026.10,47.0,44.2,89,0,263,,,,,,
2024-05-31 06:15:00,1026.00,46.0,43.5,90,0,263,,,,,,
2024-05-31 06:30:00,1025.90,46.0,43.5,90,0,263,,,,,,
2024-05-31 06:50:00,1025.80,46.0,43.8,91,0,0,1025.01,49.0,41.2,74,,229
2024-05-31 07:00:00,1025.90,46.0,43.8,92,0,263,,,,,,
2024-05-31 07:15:00,1025.70,45.0,42.8,92,0,263,,,,,,
2024-05-31 07:30:00,1025.60,45.0,42.8,92,0,287,,,,,,
2024-05-31 07:40:00,1025.50,45.0,43.0,92,0,0,1025.36,48.4,43.9,84,98.1,87
2024-05-31 07:50:00,1025.50,45.0,42.8,91,0,0,1025.36,48.4,40.9,75,,229
2024-05-31 07:55:00,1025.50,45.0,43.0,92,0,0,1025.36,48.4,40.9,75,,229
2024-05-31 08:00:00,1025.50,45.0,43.1,93,0,287,,,,,,
2024-05-31 08:15:00,1025.50,44.0,42.1,93,0,287,,,,,,
2024-05-31 08:30:00,1025.50,44.0,42.4,94,0,287,,,,,,
2024-05-31 08:40:00,1025.40,44.0,42.3,93,0,0,1024.94,46.4,42.7,86,98.2,87
2024-05-31 08:45:00,1025.50,44.0,42.3,93,0,0,1024.89,46.4,39.3,76,,229
2024-05-31 08:50:00,1025.30,44.0,42.3,93,0,287,1024.89,46.4,39.3,76,,212
2024-05-31 08:55:00,1025.30,44.0,42.3,93,0,287,1024.75,46.4,40.1,78,,212
2024-05-31 09:00:00,1025.40,44.0,42.4,94,0,287,,,,,,
2024-05-31 09:10:00,1025.50,44.0,42.4,94,0,287,,,,,,
2024-05-31 09:30:00,1025.40,43.0,41.4,93,0,287,,,,,,
2024-05-31 09:40:00,1025.30,43.0,41.6,94,0,0,1024.84,46.7,42.0,83,226.0,200
2024-05-31 09:50:00,1025.20,43.0,41.4,93,0,0,1024.84,46.7,39.9,76,,229
2024-05-31 09:55:00,1025.20,43.0,41.4,93,0,0,1024.84,46.7,39.9,76,,229
2024-05-31 10:15:00,1025.10,43.0,41.7,95,0,287,,,,,,
2024-05-31 10:25:00,1025.00,43.0,41.7,95,0,287,,,,,,
2024-05-31 10:45:00,1025.00,43.0,41.6,94,0,0,1024.52,45.0,41.6,87,,230
2024-05-31 10:50:00,1024.90,43.0,41.4,93,0,0,1024.52,45.0,41.6,87,,230
2024-05-31 10:55:00,1024.90,43.0,41.6,94,0,0,1024.52,45.0,38.4,77,,230
2024-05-31 11:00:00,1024.90,42.0,40.4,93,0,287,,,,,,
2024-05-31 11:15:00,1024.80,42.0,40.7,94,0,287,,,,,,
2024-05-31 11:25:00,1024.70,42.0,40.7,94,0,287,,,,,,
2024-05-31 11:40:00,1024.70,42.0,40.6,94,0,287,1024.09,44.8,41.7,88,,208
2024-05-31 11:45:00,1024.70,42.0,40.6,94,1,287,1023.88,44.8,38.5,78,,212
2024-05-31 11:50:00,1024.60,42.0,40.6,94,0,287,1023.88,44.8,38.5,78,,212
2024-05-31 11:55:00,1024.50,42.0,40.6,94,0,0,1023.88,44.8,38.5,78,,229
2024-05-31 12:10:00,1024.50,41.0,39.7,95,0,287,,,,,,
2024-05-31 12:30:00,1024.30,41.0,39.7,95,0,287,,,,,,
2024-05-31 12:45:00,1024.30,41.0,39.9,95,0,0,1024.02,45.7,38.5,75,,229
2024-05-31 12:50:00,1024.20,41.0,39.6,94,0,0,1024.02,45.7,38.5,75,,229
2024-05-31 13:00:00,1024.20,41.0,39.7,95,0,287,,,,,,
2024-05-31 13:15:00,1024.20,42.0,40.7,94,0,287,,,,,,
2024-05-31 13:25:00,1024.20,42.0,40.9,95,0,287,,,,,,
2024-05-31 13:45:00,1024.30,43.0,41.9,96,0,287,,,,,,
2024-05-31 14:00:00,1024.20,44.0,42.7,94,0,287,,,,,,
2024-05-31 14:15:00,1024.20,45.0,43.6,94,0,287,,,,,,
2024-05-31 14:30:00,1024.20,47.0,44.2,89,1,287,,,,,,
2024-05-31 14:40:00,1024.10,48.0,44.6,88,1,287,,,,,,
2024-05-31 15:00:00,1024.20,49.0,45.0,86,2,273,,,,,,
2024-05-31 15:15:00,1024.10,50.0,45.0,82,0,211,,,,,,
2024-05-31 15:25:00,1024.00,51.0,46.0,82,0,239,,,,,,
2024-05-31 15:45:00,1023.90,52.0,46.4,80,2,149,,,,,,
2024-05-31 16:00:00,1023.70,54.0,47.6,78,1,192,,,,,,
2024-05-31 16:10:00,1023.70,54.0,47.6,78,1,215,,,,,,
2024-05-31 16:30:00,1023.40,55.0,47.9,76,2,223,,,,,,
2024-05-31 16:45:00,1023.20,57.0,50.9,79,2,256,,,,,,
2024-05-31 16:55:00,1023.10,56.0,48.2,75,2,212,,,,,,
2024-05-31 17:15:00,1022.80,58.0,49.4,72,2,188,,,,,,
2024-05-31 17:30:00,1022.70,58.0,49.4,72,2,178,,,,,,
2024-05-31 17:45:00,1022.70,58.0,49.0,71,3,217,,,,,,
2024-05-31 18:00:00,1022.50,59.0,50.4,72,2,231,,,,,,
2024-05-31 18:15:00,1022.30,59.0,49.6,71,3,178,,,,,,
2024-05-31 18:30:00,1022.20,59.0,50.4,72,2,172,,,,,,
2024-05-31 18:40:00,1022.20,59.0,49.6,71,2,203,,,,,,
2024-05-31 19:00:00,1022.00,61.0,50.8,68,1,147,,,,,,
2024-05-31 19:15:00,1021.90,61.0,50.4,68,3,273,,,,,,
2024-05-31 19:30:00,1021.70,62.0,50.5,66,2,254,,,,,,
2024-05-31 19:45:00,1021.50,62.0,50.1,64,1,257,,,,,,
2024-05-31 20:00:00,1021.20,62.0,48.4,60,3,205,,,,,,
2024-05-31 20:15:00,1021.00,63.0,49.8,61,4,209,,,,,,
2024-05-31 20:30:00,1020.70,64.0,50.3,60,3,206,,,,,,
2024-05-31 20:45:00,1020.50,65.0,50.3,59,3,283,,,,,,
2024-05-31 21:00:00,1020.30,64.0,48.9,57,5,254,,,,,,
2024-05-31 21:25:00,1020.00,65.0,48.4,54,4,304,,,,,,
2024-05-31 21:45:00,1019.60,65.0,48.4,54,2,252,,,,,,
2024-05-31 22:00:00,1019.50,65.0,46.9,52,3,293,,,,,,
2024-05-31 22:15:00,1019.20,66.0,45.7,47,4,263,,,,,,
2024-05-31 22:25:00,1019.20,65.0,44.3,46,4,333,,,,,,
2024-05-31 22:45:00,1018.90,65.0,43.1,45,4,213,,,,,,
2024-05-31 23:00:00,1018.70,67.0,45.0,44,5,246,,,,,,
2024-05-31 23:15:00,1018.50,66.0,42.9,43,1,268,,,,,,
2024-05-31 23:30:00,1018.30,67.0,42.5,41,3,270,,,,,,
2024-05-31 23:45:00,1018.10,66.0,41.0,40,1,154,,,,,,
2024-06-01 00:15:00,1017.60,67.0,43.8,43,0,284,,,,,,
2024-06-01 00:30:00,1017.50,67.0,43.8,43,1,265,,,,,,
2024-06-01 00:40:00,1017.30,67.0,44.9,44,2,218,1016.97,66.7,43.9,43,,209
2024-06-01 00:50:00,1017.20,67.0,43.7,42,3,299,1016.97,66.7,45.4,46,,212
2024-06-01 00:55:00,1017.20,66.0,42.8,42,2,270,1016.97,66.7,45.4,46,,212
2024-06-01 01:10:00,1016.90,66.0,43.5,43,0,243,,,,,,
2024-06-01 01:30:00,1016.70,67.0,43.1,41,1,263,,,,,,
2024-06-01 01:45:00,1016.40,66.0,45.2,46,0,196,1016.32,65.5,44.8,47,,212
2024-06-01 01:50:00,1016.50,65.0,45.9,50,2,205,1016.32,65.5,44.8,47,,212
2024-06-01 01:55:00,1016.40,65.0,44.8,47,2,263,1016.32,65.5,44.8,47,,212
2024-06-01 02:00:00,1016.40,64.0,45.0,49,2,191,,,,,,
2024-06-01 02:15:00,1016.40,63.0,44.6,50,1,220,,,,,,
2024-06-01 02:30:00,1016.30,63.0,45.1,51,0,250,,,,,,
2024-06-01 02:55:00,1016.20,61.0,45.8,57,0,0,1015.68,61.6,45.5,55,,230
2024-06-01 03:00:00,1016.10,61.0,44.2,53,0,231,,,,,,
2024-06-01 03:15:00,1016.10,60.0,45.2,58,0,245,,,,,,
2024-06-01 03:30:00,1016.00,60.0,42.3,51,0,271,,,,,,
2024-06-01 03:40:00,1015.90,59.0,40.9,51,0,0,1015.83,59.4,46.8,62,,224
2024-06-01 03:45:00,1015.90,59.0,41.9,53,0,273,1015.83,59.4,45.7,60,,212
2024-06-01 03:50:00,1015.90,58.0,43.4,58,0,0,1015.83,59.4,45.7,60,,229
2024-06-01 04:00:00,1015.80,58.0,42.4,55,0,273,,,,,,
2024-06-01 04:15:00,1015.70,57.0,43.7,60,0,273,,,,,,
2024-06-01 04:20:00,1015.80,57.0,44.1,62,0,273,,,,,,
2024-06-01 04:40:00,1015.70,56.0,44.1,64,0,0,1015.41,57.6,46.7,67,,226
2024-06-01 04:45:00,1015.70,56.0,44.5,65,0,0,1015.23,57.6,46.7,67,,230
2024-06-01 04:50:00,1015.70,56.0,45.7,68,0,0,1015.23,57.6,46.7,67,,230
2024-06-01 04:55:00,1015.70,55.0,43.6,65,0,0,1015.23,57.6,46.7,67,,229
2024-06-01 05:00:00,1015.70,55.0,44.6,67,0,273,,,,,,
2024-06-01 05:15:00,1015.50,55.0,44.2,66,0,273,,,,,,
2024-06-01 05:25:00,1015.40,55.0,45.0,69,0,273,,,,,,
2024-06-01 05:40:00,1015.30,54.0,45.3,72,0,0,1015.18,56.8,47.1,70,227.0,200
2024-06-01 05:45:00,1015.40,54.0,45.3,72,0,0,1015.18,56.8,46.3,67,,229
2024-06-01 05:55:00,1015.40,54.0,46.0,74,0,273,1015.18,56.8,46.3,67,,212
2024-06-01 06:00:00,1015.40,54.0,45.5,72,0,273,,,,,,
2024-06-01 06:15:00,1015.30,54.0,45.9,73,0,273,,,,,,
2024-06-01 06:30:00,1015.20,54.0,46.3,75,0,273,,,,,,
2024-06-01 06:40:00,1015.20,54.0,46.7,76,0,0,1014.64,56.3,47.8,73,,226
2024-06-01 06:45:00,1015.00,54.0,46.7,76,0,0,1014.44,56.3,47.8,73,,230
2024-06-01 06:50:00,1014.90,54.0,46.7,76,0,0,1014.44,56.3,47.8,73,,230
2024-06-01 06:55:00,1015.00,54.0,47.0,77,0,273,1014.44,56.3,47.8,73,,212
2024-06-01 07:00:00,1015.00,54.0,47.3,78,0,273,,,,,,
2024-06-01 07:15:00,1015.00,54.0,48.3,80,0,273,,,,,,
2024-06-01 07:30:00,1014.80,54.0,48.0,79,0,273,,,,,,
2024-06-01 07:40:00,1014.80,54.0,48.6,82,0,0,1014.59,55.7,47.3,73,,226
2024-06-01 07:45:00,1014.80,54.0,49.0,83,0,0,1014.59,55.7,47.6,74,,230
2024-06-01 07:55:00,1014.80,54.0,49.3,84,0,0,1014.59,55.7,47.6,74,,230
2024-06-01 08:00:00,1014.90,54.0,49.6,84,0,273,,,,,,
2024-06-01 08:15:00,1014.90,54.0,49.6,84,0,273,,,,,,
2024-06-01 08:30:00,1014.80,54.0,49.6,84,0,273,,,,,,
2024-06-01 08:45:00,1014.80,53.0,49.2,86,0,273,1014.08,54.2,48.6,81,,212
2024-06-01 08:50:00,1014.70,53.0,49.2,86,0,0,1014.08,54.2,48.6,81,,229
2024-06-01 08:55:00,1014.80,53.0,49.2,86,0,273,1014.08,54.2,48.6,81,,212
2024-06-01 09:00:00,1014.80,53.0,49.5,87,0,273,,,,,,
2024-06-01 09:15:00,1014.70,53.0,49.8,88,0,190,,,,,,
2024-06-01 09:30:00,1014.70,53.0,50.1,89,0,248,,,,,,
2024-06-01 09:45:00,1014.50,53.0,50.1,89,0,0,1013.91,53.9,49.2,83,,229
2024-06-01 09:50:00,1014.50,53.0,50.4,90,0,248,1013.91,53.9,49.2,83,,212
2024-06-01 09:55:00,1014.50,53.0,50.4,90,0,248,1013.91,53.9,49.2,83,,212
2024-06-01 10:00:00,1014.40,53.0,50.7,92,0,248,,,,,,
2024-06-01 10:05:00,1014.40,53.0,50.4,90,0,248,,,,,,
2024-06-01 10:30:00,1014.20,53.0,50.7,92,0,248,,,,,,
2024-06-01 10:40:00,1014.30,53.0,50.7,91,0,0,1013.94,53.5,50.4,89,226.7,200
2024-06-01 10:45:00,1014.20,53.0,50.7,91,0,0,1013.94,53.5,47.1,78,,229
2024-06-01 10:50:00,1014.30,53.0,50.7,91,0,248,1013.94,53.5,47.1,78,,212
2024-06-01 10:55:00,1014.30,53.0,50.4,90,0,0,1013.94,53.5,47.1,78,,229
2024-06-01 11:00:00,1014.20,53.0,50.1,89,0,248,,,,,,
2024-06-01 11:15:00,1014.10,53.0,49.5,87,1,180,,,,,,
2024-06-01 11:30:00,1014.10,52.0,48.9,89,0,159,,,,,,
2024-06-01 11:40:00,1014.10,52.0,48.8,88,0,0,1013.79,52.5,49.4,89,226.4,200
2024-06-01 11:45:00,1014.10,52.0,48.8,88,0,216,1013.79,52.5,46.0,78,,212
2024-06-01 11:55:00,1014.10,52.0,48.8,88,0,216,1013.79,52.5,46.0,78,,212
2024-06-01 12:00:00,1014.10,52.0,48.9,89,0,177,,,,,,
2024-06-01 12:15:00,1014.30,52.0,49.2,90,0,269,,,,,,
2024-06-01 12:30:00,1014.20,52.0,49.2,90,1,213,,,,,,
2024-06-01 12:40:00,1014.40,51.0,48.4,90,1,181,1013.88,52.1,50.1,93,,204
2024-06-01 12:45:00,1014.50,51.0,48.1,89,0,202,1013.44,52.1,46.5,81,,212
2024-06-01 12:50:00,1014.30,51.0,48.4,90,0,183,1013.44,52.1,46.5,81,,212
2024-06-01 12:55:00,1014.40,51.0,48.4,90,0,157,1013.44,52.1,46.5,81,,212
2024-06-01 13:00:00,1014.40,51.0,48.5,90,2,173,,,,,,
2024-06-01 13:15:00,1014.40,51.0,48.5,90,0,178,,,,,,
2024-06-01 13:30:00,1014.40,52.0,49.5,90,0,177,,,,,,
2024-06-01 13:45:00,1014.50,52.0,49.5,90,0,177,,,,,,
2024-06-01 14:00:00,1014.60,52.0,49.5,90,2,171,,,,,,
2024-06-01 14:15:00,1014.60,51.0,48.8,92,1,199,,,,,,
2024-06-01 14:25:00,1014.60,51.0,49.0,93,0,197,,,,,,
2024-06-01 14:45:00,1014.60,51.0,49.3,93,0,168,,,,,,
2024-06-01 15:00:00,1014.60,51.0,49.0,93,0,167,,,,,,
2024-06-01 15:15:00,1014.50,51.0,49.3,93,0,167,,,,,,
2024-06-01 15:30:00,1014.50,51.0,49.3,93,0,167,,,,,,
2024-06-01 15:45:00,1014.60,52.0,50.3,94,0,167,,,,,,
2024-06-01 16:00:00,1014.50,52.0,50.3,94,0,167,,,,,,
2024-06-01 16:15:00,1014.60,53.0,51.3,94,0,167,,,,,,
2024-06-01 16:30:00,1014.60,53.0,51.3,94,0,167,,,,,,
2024-06-01 16:45:00,1014.60,53.0,50.7,92,1,140,,,,,,
2024-06-01 17:00:00,1014.50,54.0,52.0,92,0,134,,,,,,
2024-06-01 17:15:00,1014.50,54.0,51.4,90,0,161,,,,,,
2024-06-01 17:30:00,1014.50,54.0,51.4,90,0,161,,,,,,
2024-06-01 17:45:00,1014.50,55.0,52.4,90,0,161,,,,,,
2024-06-01 17:55:00,1014.60,55.0,52.4,90,0,161,,,,,,
2024-06-01 18:15:00,1014.40,56.0,52.8,88,0,161,,,,,,
2024-06-01 18:30:00,1014.30,57.0,53.2,87,0,134,,,,,,
2024-06-01 18:45:00,1014.20,58.0,54.5,87,0,30,,,,,,
2024-06-01 18:50:00,1014.20,58.0,52.9,82,2,156,,,,,,
2024-06-01 19:15:00,1014.20,58.0,53.2,83,3,180,,,,,,
2024-06-01 19:30:00,1014.20,58.0,52.9,82,2,259,,,,,,
2024-06-01 19:45:00,1014.10,58.0,52.9,82,1,200,,,,,,
2024-06-01 20:00:00,1014.00,59.0,53.5,81,3,202,,,,,,
2024-06-01 20:15:00,1014.10,59.0,53.5,81,3,204,,,,,,
2024-06-01 20:30:00,1014.10,60.0,53.8,80,3,221,,,,,,
2024-06-01 20:40:00,1014.10,59.0,52.8,80,4,32,,,,,,
2024-06-01 20:55:00,1014.00,60.0,52.4,75,4,243,,,,,,
2024-06-01 21:15:00,1013.90,60.0,52.4,75,4,238,,,,,,
2024-06-01 21:30:00,1013.80,60.0,52.8,76,2,207,,,,,,
2024-06-01 21:35:00,1013.70,60.0,51.7,74,5,162,,,,,,
2024-06-01 22:00:00,1013.80,60.0,51.7,74,2,125,,,,,,
2024-06-01 22:15:00,1013.80,60.0,52.0,74,2,166,,,,,,
2024-06-01 22:30:00,1013.70,60.0,52.4,75,5,193,,,,,,
2024-06-01 22:45:00,1013.60,60.0,51.7,74,5,260,,,,,,
2024-06-01 22:55:00,1013.70,59.0,51.1,74,2,223,,,,,,
2024-06-01 23:15:00,1013.70,59.0,51.4,75,1,178,,,,,,
2024-06-01 23:30:00,1013.70,58.0,51.5,78,2,160,,,,,,
2024-06-01 23:45:00,1013.70,58.0,52.5,81,2,211,,,,,,
2024-06-02 00:00:00,1013.70,57.0,52.2,83,2,136,1012.90,58.8,52.9,80,2.1,168
2024-06-02 00:05:00,1013.70,56.0,51.6,84,2,157,1012.90,58.8,52.9,80,2.1,168
2024-06-02 00:10:00,1013.70,56.0,51.6,84,3,167,1012.90,58.8,52.9,80,2.1,168
2024-06-02 00:25:00,1013.70,56.0,52.2,86,0,121,1012.90,58.8,52.9,80,2.1,168
2024-06-02 00:30:00,1013.60,56.0,52.5,87,2,158,1012.90,58.8,52.9,80,2.1,168
2024-06-02 00:40:00,1013.50,56.0,52.8,88,1,207,1013.06,56.7,54.0,90,2.4,167
2024-06-02 00:45:00,1013.60,55.0,51.8,88,2,167,1012.81,56.7,53.0,87,2.4,167
2024-06-02 00:50:00,1013.50,55.0,52.1,89,1,209,1012.81,56.7,53.0,87,2.4,167
2024-06-02 00:55:00,1013.50,55.0,52.1,89,2,141,1012.81,56.7,53.0,87,2.4,167
2024-06-02 01:00:00,1013.50,55.0,52.4,90,1,160,1012.81,56.7,53.0,87,2.4,167
2024-06-02 01:05:00,1013.40,55.0,52.1,89,1,169,1012.81,56.7,53.0,87,2.4,167
2024-06-02 01:10:00,1013.40,55.0,52.4,90,1,217,1012.81,56.7,53.0,87,2.4,167
2024-06-02 01:15:00,1013.40,55.0,52.4,90,0,180,1012.81,56.7,53.0,87,2.4,167
2024-06-02 01:20:00,1013.40,55.0,52.7,91,0,0,1012.86,56.7,53.0,87,2.4,185
2024-06-02 01:25:00,1013.40,55.0,52.4,90,2,157,1012.86,56.7,53.0,87,2.4,167
2024-06-02 01:30:00,1013.40,55.0,52.4,90,2,111,1012.86,56.7,53.0,87,2.4,167
2024-06-02 01:35:00,1013.40,55.0,51.8,88,1,102,1012.76,56.7,51.3,82,2.4,167
2024-06-02 01:45:00,1013.40,55.0,52.1,89,0,211,1012.55,56.8,54.1,90,1.1,189
2024-06-02 02:00:00,1013.30,56.0,52.5,87,1,143,1012.55,56.8,54.1,90,1.1,189
2024-06-02 02:05:00,1013.30,56.0,52.8,88,0,154,1012.55,56.8,54.1,90,1.1,189
2024-06-02 02:10:00,1013.30,56.0,53.1,89,0,143,1012.55,56.8,54.1,90,1.1,189
2024-06-02 02:15:00,1013.30,56.0,53.1,89,0,143,1012.55,56.8,54.1,90,1.1,189
2024-06-02 02:20:00,1013.20,56.0,53.1,89,0,151,1012.62,56.8,54.1,90,1.1,189
2024-06-02 02:25:00,1013.20,56.0,53.1,89,0,138,1012.62,56.8,54.1,90,1.1,189
2024-06-02 02:35:00,1013.30,56.0,53.1,89,1,144,1012.52,56.8,51.1,81,1.1,189
2024-06-02 02:40:00,1013.30,56.0,53.4,90,0,0,1012.78,56.5,54.0,91,0.8,187
2024-06-02 02:45:00,1013.30,56.0,53.4,90,0,0,1012.36,56.5,54.0,91,0.8,187
2024-06-02 02:50:00,1013.20,56.0,53.4,90,0,103,1012.36,56.5,54.0,91,0.8,170
2024-06-02 02:55:00,1013.20,56.0,53.4,90,0,103,1012.36,56.5,54.0,91,0.8,170
2024-06-02 03:00:00,1013.20,56.0,53.4,90,0,103,1012.36,56.5,54.0,91,0.8,170
2024-06-02 03:05:00,1013.10,55.0,52.1,89,0,103,1012.36,56.5,54.0,91,0.8,170
2024-06-02 03:10:00,1013.10,55.0,52.4,90,0,0,1012.36,56.5,54.0,91,0.8,187
2024-06-02 03:15:00,1013.10,55.0,52.4,90,0,0,1012.36,56.5,54.0,91,0.8,187
2024-06-02 03:20:00,1013.10,55.0,52.7,91,0,0,1012.36,56.5,54.0,91,0.8,187
2024-06-02 03:25:00,1013.20,55.0,53.0,92,0,0,1012.36,56.5,54.0,91,0.8,187
2024-06-02 03:30:00,1013.10,56.0,54.0,92,0,0,1012.36,56.5,54.0,91,0.8,187
2024-06-02 03:35:00,1013.10,55.0,52.4,90,0,0,1012.36,56.5,50.5,80,0.8,187
2024-06-02 03:40:00,1013.00,55.0,52.7,91,0,0,1012.63,56.4,53.5,90,1.3,178
2024-06-02 03:45:00,1012.90,55.0,53.0,92,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 03:50:00,1012.80,55.0,52.7,91,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 03:55:00,1012.90,55.0,53.0,92,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:00:00,1012.90,55.0,53.0,92,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:10:00,1012.70,55.0,53.0,92,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:15:00,1012.70,55.0,53.0,92,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:20:00,1012.60,55.0,53.3,93,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:25:00,1012.50,55.0,53.3,93,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:30:00,1012.50,55.0,53.3,93,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:35:00,1012.60,55.0,53.3,93,0,0,1012.21,56.4,49.9,78,1.3,178
2024-06-02 04:40:00,1012.60,55.0,53.3,93,0,0,1012.35,55.7,53.9,93,0.3,143
2024-06-02 04:45:00,1012.60,55.0,53.3,93,0,0,1011.95,55.7,53.9,93,0.3,143
2024-06-02 04:50:00,1012.50,55.0,53.0,92,0,0,1011.95,55.7,53.9,93,0.3,143
2024-06-02 05:00:00,1012.50,55.0,53.0,92,0,0,1011.95,55.7,53.9,93,0.3,143
2024-06-02 05:05:00,1012.50,54.0,52.3,93,0,0,1011.95,55.7,53.9,93,0.3,143
2024-06-02 05:10:00,1012.50,54.0,52.3,93,0,0,1011.95,55.7,53.9,93,0.3,143
2024-06-02 05:15:00,1012.50,54.0,52.3,93,0,0,1011.95,55.7,53.2,91,0.3,143
2024-06-02 05:20:00,1012.40,54.0,52.3,93,0,0,1012.02,55.7,53.2,91,0.3,143
2024-06-02 05:25:00,1012.20,55.0,53.6,94,0,0,1012.02,55.7,53.2,91,0.3,143
2024-06-02 05:30:00,1012.20,55.0,53.6,94,0,0,1012.02,55.7,53.2,91,0.3,143
2024-06-02 05:40:00,1012.20,54.0,52.6,94,0,0,1012.04,55.4,52.6,90,0.5,120
2024-06-02 05:45:00,1012.10,54.0,52.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 05:55:00,1012.00,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:00:00,1012.10,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:05:00,1012.00,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:15:00,1012.00,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:20:00,1012.10,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:25:00,1012.10,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:35:00,1012.10,55.0,53.6,94,0,0,1011.61,55.4,49.2,79,0.5,120
2024-06-02 06:40:00,1012.10,55.0,53.6,94,0,0,1011.63,55.3,52.2,89,1.0,165
2024-06-02 06:45:00,1012.10,55.0,53.6,94,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 06:50:00,1012.10,55.0,53.6,94,1,177,1011.25,55.3,49.3,80,1.0,148
2024-06-02 06:55:00,1012.10,55.0,53.3,93,0,177,1011.25,55.3,49.3,80,1.0,148
2024-06-02 07:00:00,1012.20,55.0,53.0,92,0,211,1011.25,55.3,49.3,80,1.0,148
2024-06-02 07:05:00,1012.10,55.0,52.7,91,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 07:10:00,1012.10,55.0,52.7,91,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 07:15:00,1012.00,55.0,53.0,92,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 07:20:00,1012.00,54.0,52.0,92,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 07:30:00,1011.70,54.0,52.3,93,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 07:35:00,1011.70,54.0,52.3,93,0,0,1011.25,55.3,49.3,80,1.0,165
2024-06-02 07:40:00,1011.70,54.0,52.6,94,0,0,1011.44,54.6,51.7,89,0.6,195
2024-06-02 07:45:00,1011.60,54.0,52.6,94,0,0,1010.97,54.6,48.2,78,0.6,195
2024-06-02 07:50:00,1011.60,54.0,52.6,94,0,0,1010.97,54.6,48.2,78,0.6,195
2024-06-02 07:55:00,1011.50,54.0,52.6,94,0,0,1010.97,54.6,48.2,78,0.6,195
2024-06-02 08:00:00,1011.60,54.0,52.6,94,0,0,1010.97,54.6,48.2,78,0.6,195
2024-06-02 08:10:00,1011.50,54.0,52.6,94,0,0,1010.97,54.6,48.2,78,0.6,195
2024-06-02 08:15:00,1011.40,54.0,52.6,94,0,0,1011.04,54.6,48.2,78,0.6,195
2024-06-02 08:20:00,1011.40,54.0,52.9,95,0,0,1011.09,54.6,48.2,78,0.6,195
2024-06-02 08:25:00,1011.40,54.0,52.9,95,0,0,1011.09,54.6,48.2,78,0.6,195
2024-06-02 08:35:00,1011.30,54.0,52.9,95,0,0,1010.99,54.6,48.2,78,0.6,195
2024-06-02 08:40:00,1011.30,54.0,52.9,95,0,0,1010.88,54.4,51.3,89,0.6,149
2024-06-02 08:45:00,1011.20,53.0,51.6,94,0,0,1010.52,54.4,52.8,94,0.6,149
2024-06-02 08:50:00,1011.20,53.0,51.9,95,0,0,1010.52,54.4,52.8,94,0.6,149
2024-06-02 08:55:00,1011.10,53.0,51.9,95,0,0,1010.52,54.4,52.8,94,0.6,149
2024-06-02 09:00:00,1010.90,53.0,51.9,95,0,0,1010.52,54.4,52.3,92,0.6,149
2024-06-02 09:05:00,1010.90,53.0,51.9,95,0,0,1010.52,54.4,52.3,92,0.6,149
2024-06-02 09:15:00,1010.80,53.0,51.9,95,0,0,1010.52,54.4,52.3,92,0.6,149
2024-06-02 09:20:00,1010.80,53.0,51.9,95,0,211,1010.53,54.4,52.3,92,0.6,131
2024-06-02 09:25:00,1010.80,53.0,51.9,95,1,232,1010.53,54.4,52.3,92,0.6,131
2024-06-02 09:30:00,1010.70,53.0,51.9,95,0,0,1010.53,54.4,52.3,92,0.6,149
2024-06-02 09:40:00,1010.70,52.0,50.9,95,0,232,1010.66,54.0,52.3,94,0.9,145
2024-06-02 09:45:00,1010.80,53.0,51.9,95,0,232,1010.12,54.0,51.9,92,0.9,145
2024-06-02 09:50:00,1010.90,53.0,51.9,95,0,0,1010.12,54.0,51.9,92,0.9,163
2024-06-02 09:55:00,1010.90,53.0,51.9,95,0,0,1010.12,54.0,51.9,92,0.9,163
2024-06-02 10:00:00,1010.90,53.0,51.9,95,0,232,1010.12,54.0,51.9,92,0.9,145
2024-06-02 10:05:00,1010.90,53.0,51.9,95,0,232,1010.12,54.0,51.9,92,0.9,145
2024-06-02 10:10:00,1010.80,53.0,51.9,95,0,0,1010.12,54.0,51.9,92,0.9,163
2024-06-02 10:15:00,1010.90,53.0,51.9,95,0,0,1010.12,54.0,48.4,81,0.9,163
2024-06-02 10:30:00,1010.80,53.0,51.9,95,0,0,1010.12,54.0,48.4,81,0.9,163
2024-06-02 10:40:00,1010.80,53.0,51.9,95,0,0,1010.02,54.4,52.6,93,1.3,148
2024-06-02 10:45:00,1010.80,53.0,51.9,95,0,0,1010.04,54.4,50.9,87,1.3,148
2024-06-02 10:50:00,1010.70,53.0,51.9,95,0,0,1010.04,54.4,50.9,87,1.3,148
2024-06-02 10:55:00,1010.70,53.0,51.9,95,0,0,1010.04,54.4,50.9,87,1.3,148
2024-06-02 11:00:00,1010.50,53.0,51.9,95,0,0,1010.04,54.4,50.9,87,1.3,148
2024-06-02 11:05:00,1010.60,53.0,51.9,95,0,0,1010.04,54.4,50.9,87,1.3,148
2024-06-02 11:10:00,1010.60,53.0,51.9,95,0,0,1010.04,54.4,50.9,87,1.3,148
2024-06-02 11:20:00,1010.40,53.0,51.9,95,0,0,1010.07,54.4,50.9,87,1.3,148
2024-06-02 11:25:00,1010.30,53.0,51.9,95,0,232,1010.07,54.4,50.9,87,1.3,130
2024-06-02 11:30:00,1010.30,53.0,51.9,95,0,0,1010.07,54.4,47.2,76,1.3,148
2024-06-02 11:35:00,1010.30,53.0,51.9,95,0,0,1009.95,54.4,47.2,76,1.3,148
2024-06-02 11:45:00,1010.10,53.0,51.9,95,0,0,1009.32,54.3,51.1,89,1.1,135
2024-06-02 11:50:00,1010.00,53.0,51.9,95,0,232,1009.32,54.3,51.1,89,1.1,117
2024-06-02 11:55:00,1010.00,53.0,51.9,95,0,76,1009.32,54.3,51.6,90,1.1,117
2024-06-02 12:00:00,1010.10,53.0,51.9,95,0,0,1009.32,54.3,51.6,90,1.1,135
2024-06-02 12:05:00,1010.00,53.0,51.9,95,0,0,1009.32,54.3,51.6,90,1.1,135
2024-06-02 12:10:00,1009.90,53.0,51.9,95,0,0,1009.32,54.3,51.6,90,1.1,135
2024-06-02 12:20:00,1009.80,53.0,51.9,95,0,0,1009.32,54.3,51.6,90,1.1,135
2024-06-02 12:25:00,1009.80,54.0,52.9,95,0,0,1009.32,54.3,51.6,90,1.1,135
2024-06-02 12:30:00,1009.60,54.0,52.9,95,0,0,1009.32,54.3,48.1,79,1.1,135
2024-06-02 12:45:00,1009.50,54.0,52.9,95,0,0,1008.69,54.6,53.3,95,0.5,134
2024-06-02 12:50:00,1009.50,54.0,52.9,95,0,0,1008.69,54.6,53.3,95,0.5,134
2024-06-02 13:00:00,1009.30,54.0,52.9,95,0,76,1008.69,54.6,53.3,95,0.5,117
2024-06-02 13:05:00,1009.40,54.0,52.9,95,0,76,1008.82,54.6,53.3,95,0.5,117
2024-06-02 13:10:00,1009.40,54.0,52.9,95,0,0,1008.82,54.6,53.3,95,0.5,134
2024-06-02 13:15:00,1009.30,54.0,52.6,94,0,86,1008.82,54.6,53.3,95,0.5,117
2024-06-02 13:20:00,1009.30,54.0,52.6,94,0,86,1008.83,54.6,53.3,95,0.5,117
2024-06-02 13:25:00,1009.20,54.0,52.6,94,0,125,1008.83,54.6,53.3,95,0.5,117
2024-06-02 13:30:00,1009.20,55.0,53.3,93,0,130,1008.83,54.6,53.3,95,0.5,117
2024-06-02 13:35:00,1009.20,55.0,53.0,92,0,110,1008.73,54.6,49.6,82,0.5,117
2024-06-02 13:50:00,1009.00,56.0,52.8,88,2,138,1008.23,55.7,48.7,77,1.5,145
2024-06-02 13:55:00,1009.00,56.0,52.5,87,0,128,1008.23,55.7,48.7,77,1.5,145
2024-06-02 14:00:00,1008.90,56.0,52.5,87,1,98,1008.23,55.7,48.7,77,1.5,145
2024-06-02 14:10:00,1008.60,56.0,52.8,88,1,44,1008.23,55.7,48.7,77,1.5,145
2024-06-02 14:15:00,1008.50,56.0,52.8,88,1,91,1008.23,55.7,48.7,77,1.5,145
2024-06-02 14:20:00,1008.30,56.0,52.5,87,3,104,1008.28,55.7,48.7,77,1.5,145
2024-06-02 14:30:00,1008.20,57.0,52.9,85,3,109,1008.28,55.7,48.7,77,1.5,145
2024-06-02 14:35:00,1008.30,57.0,52.5,84,5,130,1008.17,55.7,48.7,77,1.5,145
2024-06-02 14:45:00,1008.20,57.0,52.5,84,4,78,1007.56,56.8,54.0,90,1.3,160
2024-06-02 14:50:00,1008.20,57.0,52.5,84,5,119,1007.56,56.8,54.0,90,1.3,160
2024-06-02 14:55:00,1008.20,57.0,52.2,83,5,120,1007.54,56.8,54.0,90,1.3,160
2024-06-02 15:00:00,1008.10,57.0,52.2,83,5,132,1007.54,56.8,54.0,90,1.3,160
2024-06-02 15:05:00,1008.20,58.0,52.9,83,5,121,1007.54,56.8,54.0,90,1.3,160
2024-06-02 15:10:00,1008.20,58.0,52.6,82,6,110,1007.54,56.8,54.0,90,1.3,160
2024-06-02 15:15:00,1008.10,58.0,52.6,82,1,132,1007.54,56.8,54.0,90,1.3,160
2024-06-02 15:20:00,1008.10,58.0,52.6,82,3,107,1007.54,56.8,54.0,90,1.3,160
2024-06-02 15:25:00,1008.10,58.0,51.9,80,4,163,1007.54,56.8,54.0,90,1.3,160
2024-06-02 15:30:00,1008.10,59.0,53.2,81,2,159,1007.54,56.8,54.0,90,1.3,160
2024-06-02 15:35:00,1008.10,59.0,52.2,78,2,80,1007.46,56.8,50.1,78,1.3,160
2024-06-02 15:40:00,1008.00,59.0,52.6,79,2,228,1007.46,56.8,50.1,78,1.3,160
2024-06-02 15:45:00,1008.00,59.0,51.5,76,3,189,1007.23,58.7,48.9,69,3.0,157
2024-06-02 15:50:00,1007.90,59.0,51.9,77,2,139,1007.23,58.7,48.9,69,3.0,157
2024-06-02 16:00:00,1007.80,59.0,52.2,78,0,115,1007.23,58.7,48.9,69,3.0,157
2024-06-02 16:10:00,1007.70,59.0,50.5,73,2,84,1007.23,58.7,48.9,69,3.0,157
2024-06-02 16:20:00,1007.50,59.0,50.8,74,3,153,1007.30,58.7,48.9,69,3.0,157
2024-06-02 16:30:00,1007.40,59.0,50.1,72,4,69,1007.30,58.7,48.9,69,3.0,157
2024-06-02 16:35:00,1007.50,59.0,50.1,72,3,59,1007.18,58.7,48.9,69,3.0,157
2024-06-02 16:40:00,1007.40,59.0,50.1,72,6,157,1007.18,58.7,48.9,69,3.0,157
2024-06-02 16:45:00,1007.30,59.0,49.6,71,6,129,,,,,,
2024-06-02 17:10:00,1007.50,59.0,50.4,72,4,194,,,,,,
2024-06-02 17:30:00,1007.40,58.0,50.8,77,6,135,,,,,,
2024-06-02 17:40:00,1007.30,58.0,50.8,77,7,161,,,,,,