"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:30:00,1015.90,45.0,30.7,56,0,267,,,,,,
2024-04-07 23:45:00,1015.90,44.0,31.4,61,2,2,,,,,,
2024-04-08 00:11:00,1015.70,43.0,31.3,63,0,60,,,,,,
2024-04-08 00:26:00,1015.60,43.0,32.0,64,0,347,,,,,,
2024-04-08 00:41:00,1014.90,43.0,32.4,65,1,209,,,,,,
2024-04-08 00:46:00,1015.00,43.0,32.1,65,0,166,1015.43,41.8,29.6,61,,57
2024-04-08 00:56:00,1015.20,43.0,32.5,66,0,0,1015.28,41.8,29.6,61,,226
2024-04-08 01:11:00,1015.00,43.0,33.5,69,0,150,,,,,,
2024-04-08 01:26:00,1015.50,42.0,31.9,67,0,186,,,,,,
2024-04-08 01:41:00,1015.20,42.0,33.6,72,0,139,,,,,,
2024-04-08 01:46:00,1015.10,42.0,33.0,70,0,62,1014.81,40.2,30.5,67,,57
2024-04-08 01:56:00,1015.50,42.0,34.0,73,0,153,1015.45,40.2,30.5,67,,242
2024-04-08 02:11:00,1015.40,42.0,32.9,70,0,107,,,,,,
2024-04-08 02:26:00,1014.90,42.0,33.6,72,0,144,,,,,,
2024-04-08 02:41:00,1014.80,41.0,33.0,73,0,120,,,,,,
2024-04-08 02:46:00,1015.10,41.0,32.7,72,0,146,1014.63,40.9,31.1,67,,57
2024-04-08 02:56:00,1015.20,42.0,33.7,72,0,0,1015.21,40.9,31.1,67,,226
2024-04-08 03:12:00,1015.00,41.0,33.7,74,0,62,,,,,,
2024-04-08 03:27:00,1014.70,42.0,33.6,72,0,126,,,,,,
2024-04-08 03:42:00,1014.90,44.0,34.5,68,0,178,,,,,,
2024-04-08 03:47:00,1014.90,44.0,33.1,65,2,272,1014.46,41.8,32.8,70,,57
2024-04-08 03:57:00,1015.00,46.0,34.6,64,0,0,1014.96,41.8,32.8,70,,226
2024-04-08 04:12:00,1014.60,45.0,35.5,68,0,132,,,,,,
2024-04-08 04:27:00,1014.50,44.0,35.6,71,0,126,,,,,,
2024-04-08 04:42:00,1014.50,42.0,35.0,75,0,162,,,,,,
2024-04-08 04:47:00,1014.40,42.0,34.7,75,0,0,1013.78,41.7,32.8,70,,96
2024-04-08 04:57:00,1014.50,42.0,34.7,75,0,0,1014.42,41.7,32.8,70,,226
2024-04-08 05:12:00,1014.40,42.0,36.9,81,0,145,,,,,,
2024-04-08 05:27:00,1014.20,41.0,34.4,76,0,118,,,,,,
2024-04-08 05:42:00,1014.20,41.0,36.5,83,0,126,,,,,,
2024-04-08 05:47:00,1013.90,41.0,36.5,83,0,0,1014.46,41.6,32.8,70,,42
2024-04-08 05:57:00,1013.90,42.0,36.9,81,0,0,1014.31,41.6,32.8,70,,41
2024-04-08 06:12:00,1013.70,42.0,36.0,79,0,139,,,,,,
2024-04-08 06:27:00,1013.80,43.0,36.0,75,0,164,,,,,,
2024-04-08 06:42:00,1013.40,45.0,35.5,68,1,332,,,,,,
2024-04-08 06:47:00,1013.20,45.0,35.2,68,1,323,1013.52,40.2,33.8,77,,235
2024-04-08 06:57:00,1012.90,45.0,35.9,70,0,0,1012.88,40.2,33.8,77,,220
2024-04-08 07:13:00,1012.80,45.0,35.8,69,0,169,,,,,,
2024-04-08 07:28:00,1012.40,45.0,35.8,69,2,36,,,,,,
2024-04-08 07:43:00,1012.10,44.0,35.6,71,0,153,,,,,,
2024-04-08 07:48:00,1011.90,43.0,35.0,73,0,159,1012.16,40.7,34.9,79,,58
2024-04-08 07:58:00,1012.10,44.0,35.6,72,4,318,1011.94,40.7,34.9,79,,57
2024-04-08 08:13:00,1011.70,44.0,35.9,72,0,209,,,,,,
2024-04-08 08:28:00,1011.20,43.0,35.3,74,3,244,,,,,,
2024-04-08 08:43:00,1011.40,44.0,36.9,76,1,193,,,,,,
2024-04-08 08:48:00,1011.10,43.0,36.0,76,0,0,1011.33,39.5,35.1,83,,42
2024-04-08 08:58:00,1011.10,43.0,36.3,77,0,312,1011.44,39.5,35.1,83,,57
2024-04-08 09:13:00,1010.90,43.0,36.6,78,1,219,,,,,,
2024-04-08 09:28:00,1010.80,43.0,36.9,78,2,334,,,,,,
2024-04-08 09:43:00,1010.60,43.0,37.3,80,0,122,,,,,,
2024-04-08 09:48:00,1010.70,43.0,37.3,80,1,77,1011.02,39.3,34.7,83,,58
2024-04-08 09:58:00,1010.70,43.0,37.6,81,2,173,1011.22,39.3,34.7,83,,57
2024-04-08 10:13:00,1010.60,42.0,36.6,81,1,176,,,,,,
2024-04-08 10:28:00,1010.40,42.0,36.9,81,3,344,,,,,,
2024-04-08 10:43:00,1009.80,42.0,36.9,81,2,271,,,,,,
2024-04-08 10:48:00,1010.10,42.0,36.9,81,2,89,1010.78,39.2,35.3,85,,58
2024-04-08 10:58:00,1009.80,41.0,36.2,82,4,263,1010.69,39.2,35.3,85,,57
2024-04-08 11:14:00,1009.60,41.0,36.5,83,3,263,,,,,,
2024-04-08 11:29:00,1009.70,42.0,37.2,83,2,236,,,,,,
2024-04-08 11:44:00,1010.10,41.0,36.5,83,2,339,,,,,,
2024-04-08 11:49:00,1009.80,41.0,36.2,82,2,255,1010.03,38.9,35.3,86,,235
2024-04-08 11:59:00,1009.60,42.0,37.2,82,2,197,1009.61,38.9,35.3,86,,236
2024-04-08 12:14:00,1009.60,41.0,36.5,83,0,308,,,,,,
2024-04-08 12:29:00,1009.50,41.0,36.5,83,2,283,,,,,,
2024-04-08 12:44:00,1009.30,41.0,36.5,83,2,255,,,,,,
2024-04-08 12:49:00,1009.30,41.0,36.5,83,1,170,1009.32,38.1,35.4,90,,235
2024-04-08 12:59:00,1008.90,41.0,36.8,84,0,0,1009.09,38.1,35.4,90,,220
2024-04-08 13:14:00,1008.60,41.0,37.7,87,0,297,,,,,,
2024-04-08 13:29:00,1009.40,41.0,37.7,87,2,318,,,,,,
2024-04-08 13:44:00,1009.30,41.0,37.7,87,1,219,,,,,,
2024-04-08 13:59:00,1009.20,41.0,37.4,86,1,268,,,,,,
2024-04-08 14:14:00,1008.80,41.0,37.1,86,3,211,,,,,,
2024-04-08 14:29:00,1008.00,42.0,38.1,85,0,239,,,,,,
2024-04-08 14:44:00,1008.10,43.0,38.8,84,2,78,,,,,,
2024-04-08 14:59:00,1007.90,42.0,38.1,85,2,281,,,,,,
2024-04-08 15:15:00,1007.90,42.0,37.8,84,3,227,,,,,,
2024-04-08 15:30:00,1007.40,43.0,38.8,84,1,233,,,,,,
2024-04-08 15:45:00,1007.20,44.0,38.9,81,4,263,,,,,,
2024-04-08 16:00:00,1007.50,45.0,39.2,80,1,270,,,,,,
2024-04-08 16:15:00,1007.60,45.0,39.2,80,1,259,,,,,,
2024-04-08 16:30:00,1007.50,46.0,40.2,79,4,20,,,,,,
2024-04-08 16:45:00,1007.60,46.0,40.2,79,0,180,,,,,,
2024-04-08 17:00:00,1007.60,47.0,40.5,77,2,136,,,,,,
2024-04-08 17:15:00,1007.60,48.0,41.1,77,0,321,,,,,,
2024-04-08 17:30:00,1007.30,49.0,41.4,75,0,210,,,,,,
2024-04-08 17:45:00,1007.10,50.0,41.7,72,0,13,,,,,,
2024-04-08 18:00:00,1007.10,50.0,41.7,72,1,287,,,,,,
2024-04-08 18:15:00,1007.40,50.0,42.4,74,1,248,,,,,,
2024-04-08 18:30:00,1007.30,49.0,41.4,75,0,152,,,,,,
2024-04-08 18:45:00,1007.10,49.0,41.8,76,1,220,,,,,,
2024-04-08 19:00:00,1007.60,48.0,41.1,77,0,264,,,,,,
2024-04-08 19:15:00,1007.50,48.0,41.1,77,0,180,,,,,,
2024-04-08 19:30:00,1007.40,49.0,41.4,75,0,199,,,,,,
2024-04-08 19:45:00,1007.20,49.0,41.8,76,1,275,,,,,,
2024-04-08 20:00:00,1007.10,50.0,42.4,74,0,92,,,,,,
2024-04-08 20:16:00,1007.10,51.0,42.3,71,0,124,,,,,,
2024-04-08 20:26:00,1007.10,51.0,41.9,70,0,173,,,,,,
2024-04-08 20:41:00,1006.90,52.0,42.1,69,0,184,,,,,,
2024-04-08 20:56:00,1006.80,53.0,42.7,67,0,162,,,,,,
2024-04-08 21:11:00,1006.90,53.0,43.1,68,0,226,,,,,,
2024-04-08 21:26:00,1007.20,51.0,41.9,70,0,162,,,,,,
2024-04-08 21:41:00,1007.30,50.0,42.4,74,0,121,,,,,,
2024-04-08 21:56:00,1007.20,50.0,42.0,73,0,126,,,,,,
2024-04-08 22:11:00,1007.50,50.0,42.7,76,0,133,,,,,,
2024-04-08 22:26:00,1007.20,49.0,41.4,75,0,153,,,,,,
2024-04-08 22:41:00,1007.50,48.0,42.1,80,0,151,,,,,,
2024-04-08 22:56:00,1007.60,48.0,43.4,84,0,117,,,,,,
2024-04-08 23:11:00,1007.80,46.0,44.4,93,0,168,,,,,,
2024-04-08 23:26:00,1007.80,46.0,45.7,98,0,128,,,,,,
2024-04-08 23:41:00,1007.80,46.0,45.7,98,0,129,,,,,,
2024-04-08 23:56:00,1007.60,47.0,46.5,97,0,143,,,,,,
2024-04-09 00:12:00,1007.80,46.0,45.7,98,0,144,,,,,,
2024-04-09 00:27:00,1008.00,47.0,46.5,97,0,129,,,,,,
2024-04-09 00:42:00,1008.30,47.0,46.7,98,0,159,,,,,,
2024-04-09 00:47:00,1008.20,46.0,45.7,98,0,0,1007.49,47.3,42.0,81,,41
2024-04-09 00:57:00,1008.30,46.0,45.7,98,0,0,1009.98,47.3,42.0,81,,226
2024-04-09 01:12:00,1008.30,46.0,45.7,98,0,121,,,,,,
2024-04-09 01:27:00,1008.70,46.0,45.7,98,0,149,,,,,,
2024-04-09 01:42:00,1008.70,46.0,45.7,98,1,185,,,,,,
2024-04-09 01:47:00,1008.90,46.0,45.7,98,0,0,1007.93,44.6,41.2,87,122.8,140
2024-04-09 01:57:00,1008.90,47.0,46.7,98,0,0,1008.63,44.6,41.2,87,,220
2024-04-09 02:12:00,1009.10,46.0,45.7,98,0,235,,,,,,
2024-04-09 02:27:00,1009.30,46.0,45.5,98,1,220,,,,,,
2024-04-09 02:42:00,1009.20,47.0,45.9,96,0,169,,,,,,
2024-04-09 02:47:00,1009.20,46.0,45.4,97,0,105,1008.20,43.7,41.1,90,,235
2024-04-09 02:57:00,1009.30,46.0,45.2,96,0,160,1009.37,43.7,41.1,90,,236
2024-04-09 03:12:00,1009.20,46.0,45.5,98,0,229,,,,,,
2024-04-09 03:27:00,1009.20,45.0,44.5,98,0,160,,,,,,
2024-04-09 03:42:00,1009.20,45.0,44.5,98,0,163,,,,,,
2024-04-09 03:47:00,1009.30,45.0,44.2,96,0,0,1008.99,43.9,40.4,87,,42
2024-04-09 03:57:00,1009.20,46.0,44.9,95,0,0,1009.14,43.9,40.4,87,,41
2024-04-09 04:13:00,1009.40,45.0,43.9,96,0,156,,,,,,
2024-04-09 04:28:00,1009.30,45.0,43.9,96,0,169,,,,,,
2024-04-09 04:43:00,1009.30,45.0,43.9,96,0,149,,,,,,
2024-04-09 04:48:00,1009.50,45.0,43.9,95,0,0,1008.66,42.9,40.1,89,,42
2024-04-09 04:58:00,1009.40,45.0,44.2,96,0,0,1008.66,42.9,40.1,89,,42
2024-04-09 05:13:00,1009.10,45.0,43.6,94,0,149,,,,,,
2024-04-09 05:28:00,1009.30,45.0,43.9,96,1,93,,,,,,
2024-04-09 05:43:00,1009.20,44.0,43.2,96,0,145,,,,,,
2024-04-09 05:48:00,1008.90,44.0,43.2,96,0,0,1008.40,42.5,39.9,90,,42
2024-04-09 05:58:00,1008.90,44.0,43.2,96,0,0,1008.78,42.5,39.9,90,,42
2024-04-09 06:13:00,1008.70,44.0,43.2,96,0,153,,,,,,
2024-04-09 06:28:00,1009.00,44.0,42.9,95,0,164,,,,,,
2024-04-09 06:43:00,1008.50,44.0,42.7,94,0,254,,,,,,
2024-04-09 06:48:00,1008.60,44.0,42.6,94,0,110,1007.88,41.3,39.2,92,,237
2024-04-09 06:58:00,1008.80,44.0,43.2,96,0,0,1010.59,41.3,39.2,92,,220
2024-04-09 07:13:00,1008.40,44.0,42.9,95,0,138,,,,,,
2024-04-09 07:28:00,1008.20,44.0,42.9,95,0,142,,,,,,
2024-04-09 07:43:00,1008.30,45.0,43.1,93,0,158,,,,,,
2024-04-09 07:48:00,1008.40,44.0,42.1,92,0,215,1007.30,41.2,38.4,89,,237
2024-04-09 07:59:00,1008.30,44.0,42.1,92,0,155,1008.24,41.2,38.4,89,,236
2024-04-09 08:14:00,1008.00,44.0,41.8,92,1,168,,,,,,
2024-04-09 08:29:00,1008.00,44.0,42.4,94,0,145,,,,,,
2024-04-09 08:44:00,1007.90,43.0,41.7,95,0,184,,,,,,
2024-04-09 08:49:00,1008.00,43.0,41.6,94,0,0,1006.89,41.4,38.7,90,,96
2024-04-09 08:59:00,1007.80,43.0,41.6,94,2,213,1007.79,41.4,38.7,90,,242
2024-04-09 09:14:00,1007.80,44.0,42.4,94,1,166,,,,,,
2024-04-09 09:29:00,1007.90,43.0,41.9,96,1,240,,,,,,
2024-04-09 09:44:00,1007.80,43.0,42.2,97,0,97,,,,,,
2024-04-09 09:49:00,1007.80,43.0,42.2,96,0,123,1007.02,39.9,38.8,95,,58
2024-04-09 09:59:00,1008.10,43.0,42.5,97,1,159,1009.94,39.9,38.8,95,,57
2024-04-09 10:14:00,1007.80,43.0,42.5,97,0,160,,,,,,
2024-04-09 10:29:00,1008.00,43.0,42.7,99,0,158,,,,,,
2024-04-09 10:44:00,1007.80,43.0,42.7,99,0,179,,,,,,
2024-04-09 10:49:00,1007.90,42.0,41.7,98,0,0,1006.96,40.7,38.2,90,,219
2024-04-09 10:59:00,1007.80,42.0,41.7,98,0,0,1007.88,40.7,38.2,90,,220
2024-04-09 11:14:00,1007.90,42.0,41.7,99,0,122,,,,,,
2024-04-09 11:29:00,1007.90,42.0,41.7,99,0,131,,,,,,
2024-04-09 11:44:00,1007.90,42.0,41.7,99,0,164,,,,,,
2024-04-09 11:49:00,1007.80,42.0,41.7,98,1,123,1006.95,40.9,38.5,91,,58
2024-04-09 11:59:00,1007.70,42.0,41.7,98,0,0,1007.65,40.9,38.5,91,,41
2024-04-09 12:14:00,1007.90,42.0,41.7,99,0,254,,,,,,
2024-04-09 12:29:00,1007.50,42.0,41.7,99,0,153,,,,,,
2024-04-09 12:44:00,1007.90,43.0,42.7,99,0,134,,,,,,
2024-04-09 12:49:00,1007.70,43.0,42.7,98,0,0,1006.97,40.5,39.7,96,,42
2024-04-09 12:55:00,1007.70,43.0,42.7,98,0,125,1007.65,40.5,39.7,96,,57
2024-04-09 13:00:00,1007.90,43.0,42.7,99,0,124,,,,,,
2024-04-09 13:15:00,1007.90,44.0,43.7,99,0,175,,,,,,
2024-04-09 13:30:00,1007.70,44.0,43.7,99,0,125,,,,,,
2024-04-09 13:45:00,1007.40,44.0,43.5,97,0,161,,,,,,
2024-04-09 14:00:00,1007.50,44.0,43.7,99,0,172,,,,,,
2024-04-09 14:15:00,1007.60,44.0,43.5,97,0,155,,,,,,
2024-04-09 14:30:00,1007.50,45.0,43.9,96,0,195,,,,,,
2024-04-09 14:45:00,1007.30,46.0,44.4,93,0,186,,,,,,
2024-04-09 15:00:00,1007.40,46.0,43.5,90,1,182,,,,,,
2024-04-09 15:15:00,1007.70,46.0,43.5,90,0,249,,,,,,
2024-04-09 15:30:00,1008.10,44.0,42.9,95,0,152,,,,,,
2024-04-09 15:45:00,1008.20,43.0,42.2,97,0,199,,,,,,
2024-04-09 16:00:00,1008.50,42.0,41.7,99,0,150,,,,,,
2024-04-09 16:16:00,1008.30,42.0,41.7,99,0,63,,,,,,
2024-04-09 16:26:00,1008.40,43.0,41.9,96,0,280,,,,,,
2024-04-09 16:41:00,1008.40,44.0,42.1,93,1,258,,,,,,
2024-04-09 16:56:00,1008.50,43.0,41.7,95,0,255,,,,,,
2024-04-09 17:11:00,1008.80,43.0,40.8,92,0,221,,,,,,
2024-04-09 17:26:00,1008.70,43.0,40.6,91,0,209,,,,,,
2024-04-09 17:41:00,1008.50,43.0,40.6,91,0,222,,,,,,
2024-04-09 17:56:00,1008.40,43.0,40.6,91,0,206,,,,,,
2024-04-09 18:11:00,1008.60,42.0,40.1,92,0,263,,,,,,
2024-04-09 18:26:00,1008.60,42.0,39.9,92,0,187,,,,,,
2024-04-09 18:41:00,1008.60,43.0,40.8,92,0,182,,,,,,
2024-04-09 18:56:00,1008.60,44.0,41.5,90,0,30,,,,,,
2024-04-09 19:27:00,1008.40,45.0,41.7,87,0,101,,,,,,
2024-04-09 19:42:00,1008.20,44.0,40.7,88,0,204,,,,,,
2024-04-09 19:57:00,1008.60,44.0,41.0,89,0,79,,,,,,
2024-04-09 20:12:00,1008.40,44.0,41.0,89,0,27,,,,,,
2024-04-09 20:27:00,1008.40,44.0,41.0,89,0,47,,,,,,
2024-04-09 20:42:00,1008.50,45.0,40.8,85,0,53,,,,,,
2024-04-09 20:57:00,1008.50,47.0,41.5,81,0,167,,,,,,
2024-04-09 21:12:00,1008.50,49.0,43.4,81,0,266,,,,,,
2024-04-09 21:27:00,1008.50,46.0,41.8,85,0,107,,,,,,
2024-04-09 21:42:00,1008.60,45.0,40.8,85,0,160,,,,,,
2024-04-09 21:57:00,1008.80,46.0,41.8,85,0,90,,,,,,
2024-04-09 22:12:00,1008.90,46.0,41.4,83,0,136,,,,,,
2024-04-09 22:27:00,1009.10,46.0,41.4,83,1,199,,,,,,
2024-04-09 22:42:00,1008.90,46.0,42.0,85,0,150,,,,,,
2024-04-09 22:58:00,1009.00,46.0,41.8,85,0,131,,,,,,
2024-04-09 23:13:00,1009.10,45.0,41.1,86,0,167,,,,,,
2024-04-09 23:28:00,1009.10,45.0,40.5,83,0,158,,,,,,
2024-04-09 23:43:00,1009.10,45.0,41.4,87,0,176,,,,,,
2024-04-09 23:58:00,1009.10,45.0,41.1,86,0,140,,,,,,
2024-04-10 00:13:00,1009.30,45.0,41.1,86,0,133,,,,,,
2024-04-10 00:28:00,1009.20,45.0,41.4,87,0,154,,,,,,
2024-04-10 00:43:00,1009.20,45.0,41.4,87,0,161,,,,,,
2024-04-10 00:48:00,1009.20,45.0,40.1,82,0,0,1008.15,44.5,38.2,78,,219
2024-04-10 00:58:00,1009.50,45.0,40.8,84,0,0,1008.15,44.5,38.2,78,119.8,139
2024-04-10 01:13:00,1009.40,45.0,40.5,83,0,150,,,,,,
2024-04-10 01:28:00,1009.50,45.0,40.5,83,0,146,,,,,,
2024-04-10 01:43:00,1009.50,44.0,39.8,84,0,154,,,,,,
2024-04-10 01:48:00,1009.30,44.0,40.1,85,0,0,1008.36,42.1,37.5,83,,219
2024-04-10 01:58:00,1009.50,44.0,40.6,87,0,0,1011.24,42.1,37.5,83,,220
2024-04-10 02:13:00,1009.50,43.0,40.0,88,0,162,,,,,,
2024-04-10 02:28:00,1009.40,44.0,40.1,86,1,165,,,,,,
2024-04-10 02:44:00,1009.60,44.0,40.4,86,0,144,,,,,,
2024-04-10 02:49:00,1009.40,44.0,39.8,84,0,142,1008.46,41.4,36.9,83,,57
2024-04-10 02:59:00,1009.50,44.0,40.1,85,0,117,1011.08,41.4,36.9,83,,242
2024-04-10 03:14:00,1009.50,44.0,40.1,86,1,147,,,,,,
2024-04-10 03:29:00,1009.60,44.0,40.4,86,0,151,,,,,,
2024-04-10 03:44:00,1009.50,43.0,39.4,87,0,131,,,,,,
2024-04-10 03:49:00,1009.50,44.0,40.1,85,0,0,1008.47,40.8,36.4,84,,90
2024-04-10 03:59:00,1009.60,43.0,39.4,86,0,133,1011.04,40.8,36.4,84,,242
2024-04-10 04:14:00,1009.50,43.0,39.1,85,0,135,,,,,,
2024-04-10 04:29:00,1009.50,43.0,39.1,85,1,126,,,,,,
2024-04-10 04:44:00,1009.30,43.0,39.1,85,0,121,,,,,,
2024-04-10 04:49:00,1009.30,43.0,39.1,85,0,132,1008.63,39.3,36.2,88,,236
2024-04-10 04:59:00,1009.30,43.0,39.1,85,0,137,1008.63,39.3,36.2,88,121.5,155
2024-04-10 05:14:00,1009.30,42.0,39.0,89,0,132,,,,,,
2024-04-10 05:29:00,1008.90,42.0,39.3,89,1,127,,,,,,
2024-04-10 05:44:00,1008.80,42.0,39.3,89,0,134,,,,,,
2024-04-10 05:49:00,1008.70,42.0,39.2,89,0,127,1007.96,39.1,35.9,88,,57
2024-04-10 05:59:00,1008.80,41.0,38.2,89,0,131,1010.56,39.1,35.9,88,,242
2024-04-10 06:14:00,1008.70,41.0,38.3,90,0,135,,,,,,
2024-04-10 06:29:00,1008.80,41.0,38.3,90,0,143,,,,,,
2024-04-10 06:44:00,1008.60,41.0,38.9,92,0,123,,,,,,
2024-04-10 06:49:00,1008.50,41.0,38.5,90,0,135,1007.37,39.6,35.4,84,,106
2024-04-10 06:59:00,1008.20,41.0,38.5,90,0,0,1007.94,34.6,35.4,100,,226
2024-04-10 07:14:00,1008.10,41.0,38.6,91,0,131,,,,,,
2024-04-10 07:30:00,1008.10,41.0,38.6,91,0,160,,,,,,
2024-04-10 07:40:00,1008.00,41.0,38.8,91,0,0,1007.09,38.2,34.9,87,,210
2024-04-10 07:45:00,1008.10,41.0,39.1,92,0,0,1007.09,38.2,34.9,87,,219
2024-04-10 07:50:00,1008.10,40.0,38.1,92,0,0,1007.09,38.2,34.9,87,121.5,139
2024-04-10 07:55:00,1008.00,41.0,38.8,91,0,0,1008.10,38.2,34.9,87,,220
2024-04-10 08:00:00,1008.00,41.0,38.9,92,0,170,,,,,,
2024-04-10 08:15:00,1008.00,41.0,38.6,91,0,154,,,,,,
2024-04-10 08:30:00,1007.80,41.0,39.1,92,0,164,,,,,,
2024-04-10 08:40:00,1008.00,40.0,37.8,91,0,0,1007.38,38.9,35.0,85,,210
2024-04-10 08:45:00,1008.20,40.0,37.8,91,0,0,1007.38,38.9,35.0,85,,219
2024-04-10 08:50:00,1008.20,40.0,38.1,92,0,0,1007.38,38.9,35.0,85,121.5,139
2024-04-10 09:00:00,1008.20,40.0,38.1,92,0,133,,,,,,
2024-04-10 09:15:00,1008.40,40.0,37.9,92,0,127,,,,,,
2024-04-10 09:30:00,1008.30,40.0,37.9,92,0,140,,,,,,
2024-04-10 09:45:00,1008.40,38.0,36.4,93,0,0,1007.45,37.7,34.7,88,,41
2024-04-10 09:55:00,1008.40,38.0,36.6,94,0,0,1007.45,37.7,34.7,88,,41
2024-04-10 10:00:00,1008.40,38.0,36.7,95,0,150,,,,,,
2024-04-10 10:15:00,1008.40,38.0,36.4,94,0,137,,,,,,
2024-04-10 10:30:00,1008.40,38.0,36.4,94,0,137,,,,,,
2024-04-10 10:45:00,1008.50,37.0,35.9,95,0,0,1007.85,37.1,33.6,86,,90
2024-04-10 10:55:00,1008.50,37.0,35.7,94,0,0,1010.29,37.1,33.6,86,,226
2024-04-10 11:00:00,1008.60,37.0,35.7,94,0,140,,,,,,
2024-04-10 11:15:00,1008.70,37.0,35.7,94,0,141,,,,,,
2024-04-10 11:31:00,1008.80,37.0,35.7,94,0,143,,,,,,
2024-04-10 11:41:00,1009.10,37.0,35.7,94,0,173,,,,,,
2024-04-10 11:46:00,1008.90,38.0,36.6,94,0,0,1008.27,37.9,34.1,86,,219
2024-04-10 11:56:00,1009.30,38.0,36.6,94,0,0,1009.30,37.9,34.1,86,,220
2024-04-10 12:11:00,1009.30,39.0,37.1,92,0,150,,,,,,
2024-04-10 12:26:00,1009.40,40.0,37.9,92,0,139,,,,,,
2024-04-10 12:41:00,1009.70,41.0,38.6,91,0,140,,,,,,
2024-04-10 12:46:00,1009.60,41.0,39.1,92,0,0,1008.84,42.3,37.6,83,,41
2024-04-10 12:56:00,1010.10,39.0,37.6,94,0,0,1011.39,42.3,37.6,83,,226
2024-04-10 13:11:00,1009.80,43.0,39.7,87,0,137,,,,,,
2024-04-10 13:26:00,1010.10,44.0,40.7,88,0,133,,,,,,
2024-04-10 13:41:00,1009.80,43.0,39.7,87,0,142,,,,,,
2024-04-10 13:56:00,1009.80,43.0,39.1,85,0,148,,,,,,
2024-04-10 14:11:00,1010.10,47.0,41.1,79,0,128,,,,,,
2024-04-10 14:26:00,1010.20,48.0,41.1,77,0,142,,,,,,
2024-04-10 14:41:00,1010.30,47.0,40.8,78,0,185,,,,,,
2024-04-10 14:56:00,1010.20,48.0,42.1,80,0,255,,,,,,
2024-04-10 15:11:00,1010.30,48.0,41.5,77,0,136,,,,,,
2024-04-10 15:27:00,1010.30,50.0,42.0,73,1,204,,,,,,
2024-04-10 15:42:00,1010.20,50.0,42.7,76,0,89,,,,,,
2024-04-10 15:57:00,1010.60,51.0,42.3,71,2,227,,,,,,
2024-04-10 16:12:00,1010.30,51.0,42.3,71,0,108,,,,,,
2024-04-10 16:27:00,1010.40,49.0,41.4,75,0,145,,,,,,
2024-04-10 16:42:00,1010.20,50.0,42.0,73,1,203,,,,,,
2024-04-10 16:57:00,1010.40,51.0,42.6,72,2,241,,,,,,
2024-04-10 17:12:00,1010.00,53.0,44.2,72,0,84,,,,,,
2024-04-10 17:27:00,1009.70,53.0,43.9,70,0,142,,,,,,
2024-04-10 17:42:00,1009.80,53.0,43.5,69,0,144,,,,,,
2024-04-10 17:57:00,1010.00,53.0,43.9,70,0,180,,,,,,
2024-04-10 18:12:00,1009.60,55.0,44.6,67,1,326,,,,,,
2024-04-10 18:27:00,1009.60,54.0,43.7,68,0,129,,,,,,
2024-04-10 18:42:00,1009.50,53.0,43.9,70,0,98,,,,,,
2024-04-10 18:57:00,1009.50,55.0,46.1,71,2,22,,,,,,
2024-04-10 19:12:00,1009.50,56.0,45.6,68,0,8,,,,,,
2024-04-10 19:27:00,1009.20,56.0,44.4,64,0,347,,,,,,
2024-04-10 19:42:00,1009.10,56.0,44.0,63,0,122,,,,,,
2024-04-10 19:57:00,1008.90,59.0,43.3,55,0,203,,,,,,
2024-04-10 20:13:00,1008.80,60.0,42.8,53,0,214,,,,,,
2024-04-10 20:28:00,1008.80,59.0,42.4,54,0,94,,,,,,
2024-04-10 20:43:00,1008.50,63.0,40.7,43,0,246,,,,,,
2024-04-10 20:58:00,1008.30,62.0,39.2,42,0,249,,,,,,
2024-04-10 21:13:00,1007.90,61.0,41.2,48,0,310,,,,,,
2024-04-10 21:28:00,1008.00,62.0,38.6,41,0,118,,,,,,
2024-04-10 21:43:00,1008.10,56.0,41.9,59,0,109,,,,,,
2024-04-10 21:58:00,1008.10,53.0,43.1,68,0,147,,,,,,
2024-04-10 22:13:00,1008.00,55.0,45.4,70,0,162,,,,,,
2024-04-10 22:28:00,1007.90,53.0,43.1,68,0,109,,,,,,
2024-04-10 22:43:00,1007.70,64.0,41.0,42,1,226,,,,,,
2024-04-10 22:58:00,1007.80,66.0,39.7,38,0,198,,,,,,
2024-04-10 23:13:00,1007.80,62.0,42.6,49,0,143,,,,,,
2024-04-10 23:28:00,1007.80,61.0,43.2,52,1,191,,,,,,
2024-04-10 23:43:00,1007.50,59.0,41.9,52,0,67,,,,,,
2024-04-10 23:58:00,1007.60,58.0,42.4,55,0,243,,,,,,
2024-04-11 00:14:00,1007.70,56.0,42.3,59,0,149,,,,,,
2024-04-11 00:29:00,1007.60,54.0,42.9,65,0,133,,,,,,
2024-04-11 00:44:00,1007.50,53.0,42.0,66,0,196,,,,,,
2024-04-11 00:49:00,1007.50,52.0,42.3,69,0,0,1007.36,45.4,36.6,71,,42
2024-04-11 00:59:00,1007.30,51.0,41.3,69,0,170,1007.66,45.0,36.6,72,,58
2024-04-11 01:14:00,1007.50,52.0,42.1,69,0,204,,,,,,
2024-04-11 01:29:00,1007.40,51.0,41.6,69,0,144,,,,,,
2024-04-11 01:44:00,1007.30,51.0,41.2,68,0,162,,,,,,
2024-04-11 01:49:00,1007.20,50.0,41.1,71,0,0,1007.47,44.2,36.0,72,,215
2024-04-11 01:59:00,1007.20,50.0,41.1,71,0,0,1007.54,44.2,36.0,72,,220
2024-04-11 02:14:00,1007.30,49.0,40.7,73,0,140,,,,,,
2024-04-11 02:29:00,1007.40,50.0,40.6,70,0,215,,,,,,
2024-04-11 02:44:00,1008.40,48.0,41.5,77,0,138,,,,,,
2024-04-11 02:49:00,1008.10,48.0,41.5,78,0,0,1007.27,43.2,35.8,74,,219
2024-04-11 02:59:00,1008.00,49.0,42.8,79,0,183,1007.95,43.3,35.8,74,,236
2024-04-11 03:14:00,1007.80,49.0,44.1,82,0,167,,,,,,
2024-04-11 03:29:00,1007.70,49.0,42.8,78,0,140,,,,,,
2024-04-11 03:44:00,1007.50,50.0,42.7,76,0,145,,,,,,
2024-04-11 03:49:00,1007.20,50.0,42.5,75,0,0,1006.99,45.7,35.6,67,,219
2024-04-11 03:59:00,1007.20,50.0,42.1,74,0,0,1007.23,45.7,35.6,67,,220
2024-04-11 04:15:00,1006.90,49.0,41.4,75,0,146,,,,,,
2024-04-11 04:30:00,1006.70,48.0,40.5,75,0,175,,,,,,
2024-04-11 04:40:00,1006.70,48.0,40.2,74,0,0,1006.47,41.0,35.8,81,,215
2024-04-11 04:45:00,1006.60,48.0,40.5,75,0,0,1006.47,41.0,35.8,81,,219
2024-04-11 04:50:00,1006.50,48.0,40.5,75,0,0,1006.47,41.0,35.8,81,121.9,138
2024-04-11 04:55:00,1006.30,48.0,40.5,75,0,0,1006.19,41.0,35.8,81,,220
2024-04-11 05:00:00,1006.60,48.0,40.8,75,0,154,,,,,,
2024-04-11 05:15:00,1006.30,48.0,40.5,75,0,160,,,,,,
2024-04-11 05:30:00,1006.40,47.0,39.8,75,0,142,,,,,,
2024-04-11 05:40:00,1006.30,47.0,39.9,76,0,0,1006.04,44.3,37.0,75,,215
2024-04-11 05:45:00,1006.30,47.0,40.5,78,0,0,1006.04,44.5,37.0,74,,219
2024-04-11 05:50:00,1006.20,47.0,40.5,78,0,0,1006.04,44.5,37.0,74,121.6,138
2024-04-11 05:55:00,1006.40,47.0,40.2,77,0,0,1006.42,44.3,37.0,75,,220
2024-04-11 06:00:00,1006.20,48.0,41.1,77,0,142,,,,,,
2024-04-11 06:15:00,1006.30,48.0,40.5,75,0,154,,,,,,
2024-04-11 06:30:00,1005.90,48.0,39.8,72,0,121,,,,,,
2024-04-11 06:45:00,1006.20,48.0,40.5,75,0,0,1005.87,45.0,37.1,73,,219
2024-04-11 06:55:00,1006.40,48.0,40.9,76,0,132,1006.16,45.4,37.1,72,,236
2024-04-11 07:00:00,1006.70,46.0,40.2,79,0,209,,,,,,
2024-04-11 07:15:00,1006.20,45.0,39.2,80,0,146,,,,,,
2024-04-11 07:30:00,1006.00,45.0,39.5,81,0,182,,,,,,
2024-04-11 07:45:00,1006.00,45.0,40.5,83,0,0,1005.27,45.5,36.6,70,,219
2024-04-11 07:55:00,1006.00,44.0,39.8,84,0,0,1005.94,45.6,36.6,70,,220
2024-04-11 08:00:00,1006.00,44.0,39.5,83,0,149,,,,,,
2024-04-11 08:15:00,1005.90,44.0,39.5,83,0,165,,,,,,
2024-04-11 08:31:00,1005.70,43.0,39.7,87,0,143,,,,,,
2024-04-11 08:46:00,1006.40,43.0,39.7,87,0,0,1005.49,44.5,37.4,75,,219
2024-04-11 08:56:00,1006.10,43.0,39.1,85,0,135,1007.87,44.5,37.4,75,,236
2024-04-11 09:11:00,1005.90,43.0,38.5,83,0,129,,,,,,
2024-04-11 09:26:00,1005.90,43.0,39.1,85,0,151,,,,,,
2024-04-11 09:41:00,1005.80,42.0,38.7,88,0,131,,,,,,
2024-04-11 09:46:00,1006.00,42.0,38.7,87,0,0,1004.83,43.5,37.1,77,,219
2024-04-11 09:56:00,1005.80,43.0,39.4,86,0,0,1007.57,43.5,37.1,77,,220
2024-04-11 10:11:00,1005.60,43.0,39.4,87,0,137,,,,,,
2024-04-11 10:26:00,1005.50,43.0,39.4,87,0,168,,,,,,
2024-04-11 10:41:00,1005.60,42.0,38.7,88,0,148,,,,,,
2024-04-11 10:46:00,1005.70,42.0,38.7,87,0,0,1005.18,42.8,36.3,77,,219
2024-04-11 10:56:00,1005.70,42.0,38.4,86,0,0,1007.48,42.8,36.3,77,,220
2024-04-11 11:11:00,1005.40,43.0,39.1,85,0,131,,,,,,
2024-04-11 11:26:00,1005.30,43.0,39.4,87,0,139,,,,,,
2024-04-11 11:41:00,1004.90,43.0,39.7,87,0,99,,,,,,
2024-04-11 11:46:00,1004.90,43.0,39.1,85,0,214,1004.51,42.5,36.4,78,,236
2024-04-11 11:56:00,1004.80,44.0,39.8,84,0,136,1004.94,41.5,36.4,82,,236
2024-04-11 12:11:00,1004.90,45.0,40.5,83,0,133,,,,,,
2024-04-11 12:26:00,1004.40,45.0,40.1,82,0,131,,,,,,
2024-04-11 12:41:00,1004.40,46.0,40.2,79,0,120,,,,,,
2024-04-11 12:46:00,1004.40,46.0,39.9,79,1,122,1004.12,44.9,38.3,77,,235
2024-04-11 12:56:00,1004.60,47.0,40.5,78,0,127,1004.82,44.9,38.3,77,,236
2024-04-11 13:11:00,1005.60,44.0,39.5,83,0,163,,,,,,
2024-04-11 13:26:00,1005.40,42.0,38.4,87,0,149,,,,,,
2024-04-11 13:42:00,1005.20,42.0,38.7,88,0,141,,,,,,
2024-04-11 13:57:00,1005.40,41.0,38.0,88,0,183,,,,,,
2024-04-11 14:12:00,1005.30,42.0,38.4,87,0,190,,,,,,
2024-04-11 14:27:00,1005.20,43.0,38.5,83,0,219,,,,,,
2024-04-11 14:42:00,1005.50,45.0,39.5,81,0,147,,,,,,
2024-04-11 14:57:00,1005.50,45.0,39.8,81,0,310,,,,,,
2024-04-11 15:12:00,1005.60,45.0,39.5,81,0,182,,,,,,
2024-04-11 15:27:00,1005.30,46.0,41.1,82,0,76,,,,,,
2024-04-11 15:42:00,1005.50,48.0,41.1,77,0,180,,,,,,
2024-04-11 15:57:00,1005.30,46.0,39.9,79,0,229,,,,,,
2024-04-11 16:12:00,1005.40,46.0,40.2,79,0,199,,,,,,
2024-04-11 16:27:00,1005.40,44.0,39.8,84,0,179,,,,,,
2024-04-11 16:42:00,1005.30,43.0,39.1,85,0,180,,,,,,
2024-04-11 16:57:00,1005.20,43.0,39.4,87,0,138,,,,,,
2024-04-11 17:12:00,1005.30,41.0,38.6,91,0,138,,,,,,
2024-04-11 17:27:00,1005.50,41.0,39.1,92,0,30,,,,,,
2024-04-11 17:42:00,1005.60,41.0,38.6,91,0,155,,,,,,
2024-04-11 17:57:00,1005.50,41.0,38.6,91,0,191,,,,,,
2024-04-11 18:13:00,1005.30,41.0,38.9,92,0,160,,,,,,
2024-04-11 18:28:00,1005.30,43.0,40.0,88,0,9,,,,,,
2024-04-11 18:43:00,1005.10,42.0,39.3,89,0,5,,,,,,
2024-04-11 18:58:00,1005.30,41.0,38.3,90,0,206,,,,,,
2024-04-11 19:13:00,1005.10,42.0,39.3,89,0,204,,,,,,
2024-04-11 19:28:00,1005.30,41.0,38.9,92,0,144,,,,,,
2024-04-11 19:43:00,1005.00,41.0,39.1,92,0,218,,,,,,
2024-04-11 19:58:00,1005.00,40.0,38.1,92,1,234,,,,,,
2024-04-11 20:13:00,1005.00,41.0,39.4,94,0,185,,,,,,
2024-04-11 20:28:00,1004.70,40.0,38.1,92,1,133,,,,,,
2024-04-11 20:43:00,1004.60,41.0,38.9,92,0,146,,,,,,
2024-04-11 20:58:00,1004.60,42.0,39.3,89,0,173,,,,,,
2024-04-11 21:13:00,1004.40,42.0,39.3,89,0,147,,,,,,
2024-04-11 21:28:00,1004.20,41.0,38.9,92,0,141,,,,,,
2024-04-11 21:43:00,1004.40,41.0,38.3,90,0,147,,,,,,
2024-04-11 21:58:00,1004.70,41.0,38.6,91,0,240,,,,,,
2024-04-11 22:13:00,1004.90,41.0,38.9,92,0,161,,,,,,
2024-04-11 22:28:00,1004.70,40.0,38.1,92,0,179,,,,,,
2024-04-11 22:43:00,1005.10,40.0,38.1,92,0,244,,,,,,
2024-04-11 22:59:00,1005.20,39.0,37.7,94,0,170,,,,,,
2024-04-11 23:14:00,1005.20,38.0,37.2,97,0,177,,,,,,
2024-04-11 23:29:00,1005.40,38.0,37.5,98,0,167,,,,,,
2024-04-11 23:44:00,1005.50,38.0,37.2,97,0,161,,,,,,
2024-04-11 23:59:00,1005.20,39.0,38.2,96,0,211,,,,,,
2024-04-12 00:14:00,1005.30,39.0,38.2,96,0,148,,,,,,
2024-04-12 00:29:00,1005.40,39.0,38.0,96,0,142,,,,,,
2024-04-12 00:44:00,1005.30,39.0,38.0,96,0,152,,,,,,
2024-04-12 00:49:00,1005.50,39.0,37.6,94,0,0,1004.52,43.7,38.3,81,,323
2024-04-12 00:59:00,1005.50,39.0,37.9,95,0,0,1006.75,43.7,38.3,81,,220
2024-04-12 01:14:00,1005.50,39.0,37.7,94,0,159,,,,,,
2024-04-12 01:29:00,1005.50,39.0,37.7,94,0,153,,,,,,
2024-04-12 01:44:00,1005.60,39.0,38.0,96,0,157,,,,,,
2024-04-12 01:49:00,1005.50,39.0,37.9,95,0,0,1004.02,41.4,38.3,88,,219
2024-04-12 01:59:00,1005.60,38.0,36.9,95,0,0,1005.74,41.4,38.3,88,,220
2024-04-12 02:14:00,1005.50,38.0,37.5,98,0,147,,,,,,
2024-04-12 02:30:00,1005.50,37.0,36.8,99,0,151,,,,,,
2024-04-12 02:40:00,1005.30,37.0,36.7,98,0,0,1003.94,41.1,37.5,86,,215
2024-04-12 02:45:00,1005.40,37.0,36.7,98,0,0,1003.84,41.1,37.5,86,,220
2024-04-12 02:50:00,1005.40,37.0,36.7,98,0,0,1003.93,41.1,37.5,86,114.9,139
2024-04-12 02:55:00,1005.30,37.0,36.7,98,0,0,1005.48,41.9,37.5,84,,221
2024-04-12 03:00:00,1005.50,37.0,36.8,99,0,149,,,,,,
2024-04-12 03:15:00,1005.40,37.0,36.8,99,0,141,,,,,,
2024-04-12 03:30:00,1005.20,37.0,36.8,99,0,146,,,,,,
2024-04-12 03:40:00,1005.40,38.0,37.7,98,0,0,1003.76,40.7,37.1,86,,215
2024-04-12 03:45:00,1005.20,38.0,37.5,97,0,0,1003.76,40.7,37.1,86,,219
2024-04-12 03:50:00,1005.20,39.0,38.2,96,0,152,1003.76,40.7,37.1,86,116.0,155
2024-04-12 03:55:00,1005.10,39.0,38.2,96,0,162,1005.31,40.7,37.1,86,,237
2024-04-12 04:00:00,1005.20,39.0,38.0,96,0,126,,,,,,
2024-04-12 04:15:00,1005.20,39.0,38.0,96,0,160,,,,,,
2024-04-12 04:30:00,1005.00,39.0,38.2,96,0,140,,,,,,
2024-04-12 04:45:00,1004.80,38.0,37.2,96,0,0,1003.73,40.2,37.3,89,,219
2024-04-12 04:55:00,1004.90,38.0,37.5,97,0,0,1003.73,40.2,37.3,89,116.3,139
2024-04-12 05:00:00,1004.90,39.0,38.5,97,0,154,,,,,,
2024-04-12 05:15:00,1004.90,38.0,37.5,98,0,166,,,,,,
2024-04-12 05:30:00,1005.00,38.0,37.5,98,0,188,,,,,,
2024-04-12 05:45:00,1004.80,39.0,38.5,97,0,0,1003.54,40.6,37.0,86,,219
2024-04-12 05:55:00,1004.70,39.0,38.5,97,0,0,1004.54,40.6,37.0,86,,220
2024-04-12 06:00:00,1004.80,39.0,38.5,97,0,153,,,,,,
2024-04-12 06:15:00,1004.70,39.0,38.2,96,0,158,,,,,,
2024-04-12 06:30:00,1004.40,40.0,39.0,95,0,165,,,,,,
2024-04-12 06:45:00,1004.60,40.0,38.4,93,0,0,1003.24,40.7,37.6,88,,219
2024-04-12 06:55:00,1004.40,40.0,38.4,93,0,0,1004.29,40.7,37.6,88,,220
2024-04-12 07:00:00,1004.60,39.0,37.7,94,0,154,,,,,,
2024-04-12 07:15:00,1004.40,39.0,37.7,94,0,158,,,,,,
2024-04-12 07:31:00,1004.30,39.0,38.0,96,0,143,,,,,,
2024-04-12 07:46:00,1004.30,39.0,37.6,94,0,0,1003.16,40.5,37.5,89,,219
2024-04-12 07:56:00,1004.30,40.0,38.4,93,0,0,1004.20,40.5,37.5,89,,220
2024-04-12 08:11:00,1004.60,40.0,38.1,92,0,145,,,,,,
2024-04-12 08:26:00,1004.80,39.0,37.7,94,0,155,,,,,,
2024-04-12 08:41:00,1004.90,39.0,38.2,96,0,143,,,,,,
2024-04-12 08:46:00,1004.90,38.0,37.2,96,0,0,1003.52,40.1,37.3,89,,219
2024-04-12 08:56:00,1004.90,38.0,37.2,96,0,0,1005.74,40.1,37.3,89,,220
2024-04-12 09:11:00,1004.90,40.0,38.4,93,0,149,,,,,,
2024-04-12 09:26:00,1005.20,40.0,37.9,92,0,135,,,,,,
2024-04-12 09:41:00,1005.10,40.0,38.1,92,0,150,,,,,,
2024-04-12 09:46:00,1005.40,40.0,37.8,91,1,60,1004.10,39.1,37.1,92,,236
2024-04-12 09:56:00,1005.60,41.0,37.7,87,0,142,1005.64,39.1,37.1,92,,237
2024-04-12 10:11:00,1005.80,41.0,37.7,87,0,138,,,,,,
2024-04-12 10:26:00,1006.00,41.0,37.1,86,1,129,,,,,,
2024-04-12 10:41:00,1006.20,41.0,38.0,88,0,152,,,,,,
2024-04-12 10:46:00,1006.20,40.0,37.3,89,2,35,1005.07,40.2,36.6,86,,236
2024-04-12 10:56:00,1006.50,40.0,37.0,88,1,52,1006.56,39.3,36.6,89,,237
2024-04-12 11:11:00,1006.80,41.0,37.7,87,2,7,,,,,,
2024-04-12 11:26:00,1007.10,41.0,37.7,87,0,46,,,,,,
2024-04-12 11:41:00,1007.20,40.0,36.5,87,1,42,,,,,,
2024-04-12 11:46:00,1007.40,41.0,37.7,87,0,26,1005.89,40.0,35.7,84,,236
2024-04-12 11:56:00,1007.40,40.0,37.0,88,2,61,1007.56,39.1,35.7,87,,237
2024-04-12 12:11:00,1007.90,41.0,37.7,87,0,43,,,,,,
2024-04-12 12:26:00,1008.00,41.0,38.0,88,1,82,,,,,,
2024-04-12 12:41:00,1008.20,41.0,37.7,87,0,87,,,,,,
2024-04-12 12:47:00,1008.50,41.0,37.7,87,3,27,1007.31,40.2,35.0,81,,58
2024-04-12 12:57:00,1008.80,41.0,38.0,88,1,104,1007.79,40.2,35.0,81,,58
2024-04-12 13:12:00,1008.40,41.0,37.1,86,2,197,,,,,,
2024-04-12 13:27:00,1008.80,41.0,37.4,86,1,23,,,,,,
2024-04-12 13:42:00,1009.10,42.0,37.8,84,1,11,,,,,,
2024-04-12 13:57:00,1009.10,42.0,37.8,84,3,19,,,,,,
2024-04-12 14:12:00,1009.40,41.0,36.5,83,0,197,,,,,,
2024-04-12 14:27:00,1009.60,41.0,36.5,83,1,8,,,,,,
2024-04-12 14:42:00,1009.70,41.0,35.6,80,1,54,,,,,,
2024-04-12 14:57:00,1010.30,41.0,35.9,81,2,16,,,,,,
2024-04-12 15:12:00,1010.30,40.0,34.6,81,0,17,,,,,,
2024-04-12 15:27:00,1010.60,41.0,34.7,78,0,105,,,,,,
2024-04-12 15:42:00,1010.80,40.0,33.4,76,0,122,,,,,,
2024-04-12 15:57:00,1010.80,41.0,33.7,74,1,39,,,,,,
2024-04-12 16:12:00,1010.70,44.0,36.2,73,0,73,,,,,,
2024-04-12 16:27:00,1010.70,43.0,36.3,76,0,94,,,,,,
2024-04-12 16:42:00,1010.80,42.0,36.0,79,0,97,,,,,,
2024-04-12 16:57:00,1011.00,44.0,37.3,76,0,78,,,,,,
2024-04-12 17:12:00,1011.10,44.0,37.3,76,1,239,,,,,,
2024-04-12 17:28:00,1011.10,42.0,36.9,81,0,199,,,,,,
2024-04-12 17:43:00,1011.50,44.0,38.2,79,1,217,,,,,,
2024-04-12 17:58:00,1011.40,45.0,38.6,78,2,204,,,,,,
2024-04-12 18:13:00,1011.60,46.0,40.2,79,0,163,,,,,,
2024-04-12 18:28:00,1011.10,48.0,41.1,77,1,356,,,,,,
2024-04-12 18:43:00,1011.30,46.0,39.9,79,1,109,,,,,,
2024-04-12 18:58:00,1011.50,46.0,40.5,80,0,53,,,,,,
2024-04-12 19:13:00,1011.50,45.0,40.1,82,0,139,,,,,,
2024-04-12 19:28:00,1011.30,43.0,38.5,83,1,163,,,,,,
2024-04-12 19:43:00,1011.60,45.0,40.1,82,0,204,,,,,,
2024-04-12 19:58:00,1011.50,43.0,39.1,85,1,204,,,,,,
2024-04-12 20:13:00,1011.80,45.0,40.1,82,1,337,,,,,,
2024-04-12 20:28:00,1011.80,46.0,40.2,79,1,177,,,,,,
2024-04-12 20:43:00,1011.90,46.0,40.2,79,0,13,,,,,,
2024-04-12 20:58:00,1012.20,44.0,39.2,82,0,84,,,,,,
2024-04-12 21:13:00,1012.30,46.0,40.2,79,0,155,,,,,,
2024-04-12 21:28:00,1012.30,45.0,39.2,80,1,358,,,,,,
2024-04-12 21:43:00,1012.50,45.0,39.2,80,1,350,,,,,,
2024-04-12 21:59:00,1012.60,44.0,38.9,81,0,113,,,,,,
2024-04-12 22:14:00,1012.70,43.0,38.8,84,0,174,,,,,,
2024-04-12 22:29:00,1012.90,44.0,39.2,82,0,137,,,,,,
2024-04-12 22:44:00,1012.90,44.0,39.2,82,0,132,,,,,,
2024-04-12 22:59:00,1012.80,41.0,38.3,90,0,358,,,,,,
2024-04-12 23:14:00,1013.20,41.0,38.0,88,0,137,,,,,,
2024-04-12 23:29:00,1013.10,41.0,38.0,88,0,193,,,,,,
2024-04-12 23:44:00,1013.20,41.0,38.0,88,0,79,,,,,,
2024-04-12 23:59:00,1013.50,41.0,38.3,90,0,140,,,,,,
2024-04-13 00:14:00,1013.30,40.0,37.6,91,0,147,,,,,,
2024-04-13 00:29:00,1013.60,40.0,37.9,92,0,110,,,,,,
2024-04-13 00:44:00,1013.80,39.0,36.9,92,0,127,,,,,,
2024-04-13 00:49:00,1013.80,39.0,36.8,91,0,0,1012.36,42.2,31.9,66,,327
2024-04-13 00:59:00,1013.70,39.0,37.4,93,0,0,1012.36,42.2,31.9,66,115.4,140
2024-04-13 01:14:00,1014.00,38.0,36.7,95,0,133,,,,,,
2024-04-13 01:29:00,1014.30,37.0,36.0,96,0,136,,,,,,
2024-04-13 01:44:00,1014.50,37.0,35.7,94,0,140,,,,,,
2024-04-13 01:49:00,1014.50,37.0,36.2,96,0,0,1012.98,40.0,31.4,71,,220
2024-04-13 01:59:00,1014.70,36.0,35.2,96,0,0,1016.11,40.2,31.4,70,,225
2024-04-13 02:14:00,1015.00,36.0,35.5,97,0,155,,,,,,
2024-04-13 02:30:00,1014.80,36.0,35.5,97,0,147,,,,,,
2024-04-13 02:40:00,1014.90,37.0,35.4,93,0,0,1013.36,38.5,30.8,73,,215
2024-04-13 02:45:00,1014.80,38.0,36.1,92,0,0,1013.36,38.5,30.8,73,,219
2024-04-13 02:50:00,1015.00,38.0,36.1,92,0,0,1013.36,38.5,30.8,73,116.1,139
2024-04-13 02:55:00,1014.80,38.0,36.1,92,0,0,1014.50,38.5,30.8,73,,220
2024-04-13 03:00:00,1015.10,38.0,36.2,93,0,3,,,,,,
2024-04-13 03:15:00,1014.90,38.0,36.2,93,0,104,,,,,,
2024-04-13 03:30:00,1015.10,39.0,36.3,89,0,125,,,,,,
2024-04-13 03:40:00,1015.00,38.0,35.3,89,0,0,1013.62,37.9,30.4,73,,215
2024-04-13 03:45:00,1014.80,38.0,35.3,89,0,0,1013.62,37.9,30.4,73,,220
2024-04-13 03:50:00,1015.00,39.0,36.3,89,0,0,1013.62,37.9,30.4,73,115.0,139
2024-04-13 03:55:00,1015.10,38.0,35.6,90,0,0,1015.21,37.9,30.4,73,,221
2024-04-13 04:00:00,1015.10,37.0,34.6,90,0,125,,,,,,
2024-04-13 04:15:00,1015.40,37.0,35.2,93,0,125,,,,,,
2024-04-13 04:30:00,1015.10,38.0,35.6,90,0,67,,,,,,
2024-04-13 04:45:00,1014.90,38.0,35.8,91,0,0,1013.82,37.4,29.4,72,,219
2024-04-13 04:55:00,1014.90,38.0,35.8,91,0,0,1014.88,37.4,29.4,72,,220
2024-04-13 05:00:00,1015.00,37.0,34.9,92,0,150,,,,,,
2024-04-13 05:15:00,1015.20,35.0,33.7,95,0,145,,,,,,
2024-04-13 05:30:00,1015.20,34.0,33.2,97,0,145,,,,,,
2024-04-13 05:45:00,1015.20,35.0,34.7,98,0,0,1013.87,36.0,29.7,77,,323
2024-04-13 05:55:00,1015.40,36.0,34.7,94,0,0,1015.50,36.0,29.7,77,,214
2024-04-13 06:00:00,1015.10,37.0,34.9,92,0,118,,,,,,
2024-04-13 06:15:00,1015.00,37.0,34.9,92,0,145,,,,,,
2024-04-13 06:30:00,1015.60,36.0,34.7,95,0,139,,,,,,
2024-04-13 06:45:00,1015.20,36.0,34.7,94,0,0,1013.80,36.4,29.6,75,,323
2024-04-13 06:55:00,1015.10,36.0,34.7,94,0,0,1015.05,36.4,29.6,75,,220
2024-04-13 07:00:00,1015.40,36.0,34.7,95,0,137,,,,,,
2024-04-13 07:16:00,1015.20,37.0,35.4,94,0,135,,,,,,
2024-04-13 07:31:00,1015.00,37.0,34.9,92,0,119,,,,,,
2024-04-13 07:41:00,1015.40,36.0,34.2,93,0,147,,,,,,
2024-04-13 07:46:00,1015.20,36.0,34.4,93,0,0,1013.88,35.2,29.4,79,,219
2024-04-13 07:56:00,1015.50,35.0,33.7,94,0,0,1015.49,35.2,29.4,79,,220
2024-04-13 08:11:00,1015.20,37.0,35.4,94,0,124,,,,,,
2024-04-13 08:26:00,1015.40,37.0,34.6,90,0,127,,,,,,
2024-04-13 08:41:00,1015.60,37.0,34.9,92,0,73,,,,,,
2024-04-13 08:46:00,1015.60,37.0,34.6,90,0,86,1014.31,34.2,28.7,80,,236
2024-04-13 08:56:00,1015.80,38.0,35.6,90,0,0,1017.37,34.2,28.7,80,,220
2024-04-13 09:11:00,1015.80,37.0,35.2,93,0,107,,,,,,
2024-04-13 09:26:00,1015.90,36.0,34.4,93,0,130,,,,,,
2024-04-13 09:41:00,1015.90,36.0,35.0,95,0,129,,,,,,
2024-04-13 09:46:00,1016.00,36.0,34.9,95,0,0,1014.42,33.4,28.6,82,,219
2024-04-13 09:56:00,1015.80,36.0,34.7,94,0,0,1015.53,33.4,28.6,82,,220
2024-04-13 10:11:00,1016.10,36.0,34.4,93,0,111,,,,,,
2024-04-13 10:26:00,1016.10,36.0,34.4,93,0,125,,,,,,
2024-04-13 10:41:00,1015.60,36.0,34.2,93,0,135,,,,,,
2024-04-13 10:46:00,1015.90,35.0,33.7,94,0,0,1014.78,31.4,28.2,87,,219
2024-04-13 10:56:00,1016.00,34.0,32.9,95,0,0,1017.84,31.4,28.2,87,,220
2024-04-13 11:11:00,1016.10,34.0,33.5,98,0,143,,,,,,
2024-04-13 11:27:00,1016.00,33.0,32.8,99,0,142,,,,,,
2024-04-13 11:42:00,1016.10,33.0,32.8,99,0,154,,,,,,
2024-04-13 11:47:00,1016.20,33.0,32.7,98,0,0,1014.82,31.7,28.8,89,,219
2024-04-13 11:57:00,1016.30,33.0,32.7,98,0,0,1016.55,31.7,28.8,89,,220
2024-04-13 12:12:00,1016.20,33.0,32.8,99,0,146,,,,,,
2024-04-13 12:27:00,1016.50,32.0,31.8,98,0,150,,,,,,
2024-04-13 12:42:00,1016.50,33.0,32.8,99,0,188,,,,,,
2024-04-13 12:47:00,1016.50,34.0,33.7,98,0,0,1015.05,37.2,30.3,75,,219
2024-04-13 12:57:00,1016.40,33.0,32.7,98,0,0,1018.20,37.2,30.3,75,,220
2024-04-13 13:12:00,1016.50,35.0,34.8,99,0,146,,,,,,
2024-04-13 13:27:00,1016.40,35.0,34.5,97,0,138,,,,,,
2024-04-13 13:42:00,1016.30,37.0,35.2,93,0,137,,,,,,
2024-04-13 13:57:00,1016.30,39.0,36.6,91,0,144,,,,,,
2024-04-13 14:12:00,1016.40,41.0,38.0,88,0,157,,,,,,
2024-04-13 14:27:00,1016.20,42.0,37.8,84,0,147,,,,,,
2024-04-13 14:42:00,1016.00,42.0,37.8,84,1,247,,,,,,
2024-04-13 14:57:00,1016.20,42.0,37.8,84,0,142,,,,,,
2024-04-13 15:12:00,1015.70,43.0,37.9,82,0,164,,,,,,
2024-04-13 15:27:00,1015.90,42.0,37.5,83,1,186,,,,,,
2024-04-13 15:42:00,1016.10,43.0,38.8,84,1,118,,,,,,
2024-04-13 15:57:00,1015.60,42.0,38.1,85,1,238,,,,,,
2024-04-13 16:12:00,1015.00,41.0,37.4,86,0,149,,,,,,
2024-04-13 16:27:00,1014.90,44.0,39.2,82,0,160,,,,,,
2024-04-13 16:43:00,1014.70,44.0,39.2,82,0,143,,,,,,
2024-04-13 16:58:00,1014.80,43.0,38.8,84,2,234,,,,,,
2024-04-13 17:13:00,1014.10,41.0,37.4,86,0,145,,,,,,
2024-04-13 17:28:00,1014.20,43.0,38.2,83,0,207,,,,,,
2024-04-13 17:43:00,1014.20,42.0,36.9,81,0,165,,,,,,
2024-04-13 17:58:00,1013.50,42.0,34.3,73,0,155,,,,,,
2024-04-13 18:13:00,1013.40,44.0,31.4,61,0,39,,,,,,
2024-04-13 18:28:00,1013.10,44.0,32.2,63,0,152,,,,,,
2024-04-13 18:43:00,1012.20,46.0,32.1,57,0,4,,,,,,
2024-04-13 18:58:00,1012.40,47.0,32.6,57,0,127,,,,,,
2024-04-13 19:13:00,1012.00,46.0,32.5,58,0,104,,,,,,
2024-04-13 19:28:00,1010.80,47.0,31.7,54,1,342,,,,,,
2024-04-13 19:43:00,1010.60,48.0,32.6,54,0,102,,,,,,
2024-04-13 19:58:00,1009.50,50.0,31.6,49,2,50,,,,,,
2024-04-13 20:13:00,1009.40,52.0,32.4,46,2,40,,,,,,
2024-04-13 20:28:00,1009.50,49.0,32.1,52,1,81,,,,,,
2024-04-13 20:43:00,1009.50,47.0,33.0,58,4,6,,,,,,
2024-04-13 20:59:00,1009.50,48.0,32.6,54,0,199,,,,,,
2024-04-13 21:14:00,1009.10,50.0,33.5,53,4,26,,,,,,
2024-04-13 21:29:00,1008.90,52.0,33.4,49,0,85,,,,,,
2024-04-13 21:44:00,1008.90,51.0,35.4,55,1,83,,,,,,
2024-04-13 21:59:00,1009.50,49.0,35.7,60,0,65,,,,,,
2024-04-13 22:14:00,1009.60,47.0,33.4,58,0,45,,,,,,
2024-04-13 22:29:00,1009.20,49.0,36.5,61,0,134,,,,,,
2024-04-13 22:44:00,1008.70,51.0,33.0,49,0,144,,,,,,
2024-04-13 22:59:00,1008.30,51.0,34.0,51,0,209,,,,,,
2024-04-13 23:14:00,1008.10,50.0,32.6,50,0,353,,,,,,
2024-04-13 23:29:00,1007.70,49.0,32.6,52,0,247,,,,,,
2024-04-13 23:44:00,1007.60,46.0,31.2,55,3,226,,,,,,
2024-04-13 23:59:00,1007.70,45.0,32.0,59,2,214,,,,,,
2024-04-14 00:14:00,1008.00,44.0,31.0,60,2,279,,,,,,
2024-04-14 00:29:00,1007.50,44.0,31.4,61,0,127,,,,,,
2024-04-14 00:44:00,1007.40,44.0,31.0,60,1,64,,,,,,
2024-04-14 00:49:00,1007.30,44.0,31.5,61,1,110,1007.46,42.2,32.3,67,,59
2024-04-14 00:59:00,1006.90,44.0,31.5,61,0,277,1007.34,42.2,32.3,67,,243
2024-04-14 01:14:00,1007.00,44.0,31.4,61,0,204,,,,,,
2024-04-14 01:29:00,1006.80,44.0,31.8,62,4,323,,,,,,
2024-04-14 01:44:00,1006.60,44.0,31.9,62,0,326,1006.44,40.3,32.6,73,,97
2024-04-14 01:50:00,1007.00,44.0,32.7,64,1,233,1006.99,40.3,32.6,73,,97
2024-04-14 01:55:00,1007.10,44.0,32.7,64,1,84,1007.08,40.3,32.6,73,,242
2024-04-14 02:00:00,1006.90,44.0,32.2,63,1,201,,,,,,
2024-04-14 02:15:00,1006.50,44.0,33.8,67,4,299,,,,,,
2024-04-14 02:30:00,1006.60,43.0,33.5,69,2,267,,,,,,
2024-04-14 02:40:00,1006.50,43.0,33.2,68,2,244,1005.95,38.7,33.7,81,,231
2024-04-14 02:45:00,1006.60,43.0,33.6,69,0,0,1005.95,38.7,33.7,81,,219
2024-04-14 02:50:00,1006.30,43.0,34.3,71,1,275,1005.95,38.7,33.7,81,123.2,153
2024-04-14 02:55:00,1006.40,42.0,34.7,75,4,25,1006.46,39.5,33.7,79,,236
2024-04-14 03:00:00,1006.20,42.0,35.6,78,0,147,,,,,,
2024-04-14 03:15:00,1006.10,40.0,36.7,88,2,213,,,,,,
2024-04-14 03:30:00,1006.50,40.0,37.6,91,2,165,,,,,,
2024-04-14 03:45:00,1005.40,39.0,36.5,90,2,197,1005.33,38.2,34.5,86,,235
2024-04-14 03:55:00,1005.00,39.0,37.1,92,2,279,1004.98,38.2,34.5,86,,236
2024-04-14 04:00:00,1005.30,39.0,37.4,93,0,167,,,,,,
2024-04-14 04:15:00,1004.70,39.0,37.4,93,2,291,,,,,,
2024-04-14 04:30:00,1004.30,39.0,36.3,89,2,305,,,,,,
2024-04-14 04:45:00,1003.90,38.0,35.8,91,4,285,1003.50,38.3,35.0,87,,235
2024-04-14 04:55:00,1003.80,39.0,36.5,90,1,256,1003.91,38.3,35.0,87,,236
2024-04-14 05:00:00,1003.20,39.0,36.6,91,2,247,,,,,,
2024-04-14 05:15:00,1003.00,39.0,36.3,89,1,245,,,,,,
2024-04-14 05:30:00,1003.40,39.0,36.3,89,0,182,,,,,,
2024-04-14 05:46:00,1002.90,39.0,36.5,90,1,115,1002.48,38.0,35.1,89,,235
2024-04-14 05:56:00,1002.90,39.0,36.3,89,0,0,1002.48,38.0,35.1,89,,220
2024-04-14 06:01:00,1002.80,39.0,36.6,91,0,201,,,,,,
2024-04-14 06:11:00,1002.70,38.0,35.9,92,0,117,,,,,,
2024-04-14 06:26:00,1002.70,38.0,36.2,93,0,204,,,,,,
2024-04-14 06:41:00,1002.40,38.0,35.9,92,0,138,,,,,,
2024-04-14 06:46:00,1002.30,37.0,35.1,92,0,131,1001.79,35.9,34.4,94,,236
2024-04-14 06:56:00,1002.00,37.0,35.4,93,0,259,1002.00,36.2,34.4,93,,236
2024-04-14 07:11:00,1002.50,36.0,35.0,95,0,144,,,,,,
2024-04-14 07:26:00,1002.00,36.0,35.0,95,0,130,,,,,,
2024-04-14 07:41:00,1001.90,37.0,35.7,94,2,156,,,,,,
2024-04-14 07:46:00,1002.60,36.0,34.9,95,0,0,1001.51,35.5,33.3,91,,219
2024-04-14 07:56:00,1002.60,36.0,35.2,96,0,142,1004.17,35.5,33.3,91,,237
2024-04-14 08:11:00,1003.30,37.0,36.0,96,0,147,,,,,,
2024-04-14 08:26:00,1003.10,36.0,35.5,97,0,151,,,,,,
2024-04-14 08:41:00,1003.50,36.0,35.8,99,0,135,,,,,,
2024-04-14 08:46:00,1003.40,35.0,34.7,98,0,0,1002.16,34.9,33.3,93,,301
2024-04-14 08:56:00,1003.30,35.0,34.7,98,0,0,1004.78,35.0,33.3,93,,41
2024-04-14 09:11:00,1003.80,35.0,34.8,99,0,157,,,,,,
2024-04-14 09:26:00,1003.90,35.0,34.8,99,0,157,,,,,,
2024-04-14 09:42:00,1003.70,35.0,34.8,99,0,184,,,,,,
2024-04-14 09:47:00,1003.50,35.0,34.7,98,0,0,1002.91,34.9,32.9,92,,42
2024-04-14 09:57:00,1003.70,35.0,34.7,98,0,0,1005.53,34.9,32.9,92,,41
2024-04-14 10:12:00,1003.90,34.0,33.8,99,0,156,,,,,,
2024-04-14 10:27:00,1003.80,35.0,34.8,99,0,160,,,,,,
2024-04-14 10:42:00,1004.00,35.0,34.8,99,0,151,,,,,,
2024-04-14 10:47:00,1004.40,35.0,34.7,98,0,0,1003.47,34.2,32.8,94,,42
2024-04-14 10:57:00,1004.60,35.0,34.7,98,0,0,1006.07,34.2,32.8,94,,41
2024-04-14 11:12:00,1005.00,35.0,34.8,99,0,145,,,,,,
2024-04-14 11:27:00,1005.40,35.0,34.8,99,0,139,,,,,,
2024-04-14 11:42:00,1005.50,35.0,34.8,99,0,155,,,,,,
2024-04-14 11:47:00,1005.30,35.0,34.7,98,0,0,1004.64,34.2,33.1,95,,42
2024-04-14 11:57:00,1005.80,35.0,34.7,98,0,0,1007.23,34.2,33.1,95,,41
2024-04-14 12:12:00,1005.80,35.0,34.8,99,0,147,,,,,,
2024-04-14 12:27:00,1005.90,35.0,34.8,99,0,147,,,,,,
2024-04-14 12:42:00,1006.40,36.0,35.8,99,0,146,,,,,,
2024-04-14 12:47:00,1006.40,36.0,35.7,98,0,0,1004.86,37.7,36.2,94,,219
2024-04-14 12:57:00,1006.90,37.0,36.7,98,0,0,1007.70,37.7,36.2,94,,220
2024-04-14 13:12:00,1007.10,37.0,36.8,99,0,56,,,,,,
2024-04-14 13:27:00,1006.90,38.0,37.7,98,0,121,,,,,,
2024-04-14 13:42:00,1007.20,38.0,37.7,98,0,113,,,,,,
2024-04-14 13:57:00,1007.40,37.0,36.8,99,0,55,,,,,,
2024-04-14 14:12:00,1007.40,37.0,36.8,99,0,70,,,,,,
2024-04-14 14:27:00,1008.00,37.0,36.8,99,0,102,,,,,,
2024-04-14 14:43:00,1007.90,38.0,37.7,98,0,76,,,,,,
2024-04-14 14:58:00,1008.20,38.0,37.5,98,0,101,,,,,,
2024-04-14 15:13:00,1008.20,38.0,37.5,98,0,151,,,,,,
2024-04-14 15:28:00,1008.50,38.0,37.2,97,0,133,,,,,,
2024-04-14 15:43:00,1008.80,38.0,37.0,95,0,115,,,,,,
2024-04-14 15:58:00,1008.90,39.0,37.4,93,0,120,,,,,,
2024-04-14 16:13:00,1009.00,39.0,37.7,94,0,81,,,,,,
2024-04-14 16:28:00,1008.70,40.0,38.7,94,0,51,,,,,,
2024-04-14 16:43:00,1009.20,39.0,37.7,94,0,49,,,,,,
2024-04-14 16:58:00,1009.20,39.0,37.7,94,0,69,,,,,,
2024-04-14 17:13:00,1009.40,41.0,39.4,94,0,161,,,,,,
2024-04-14 17:28:00,1009.50,39.0,37.7,94,0,136,,,,,,
2024-04-14 17:43:00,1009.80,39.0,37.1,92,1,62,,,,,,
2024-04-14 17:58:00,1010.10,40.0,38.7,94,0,169,,,,,,
2024-04-14 18:13:00,1010.30,39.0,37.1,92,0,334,,,,,,
2024-04-14 18:28:00,1010.50,40.0,38.1,92,0,136,,,,,,
2024-04-14 18:43:00,1010.30,39.0,37.4,93,0,34,,,,,,
2024-04-14 18:58:00,1010.40,39.0,36.9,92,0,169,,,,,,
2024-04-14 19:13:00,1010.30,40.0,37.9,92,0,228,,,,,,
2024-04-14 19:29:00,1010.50,40.0,37.3,90,2,332,,,,,,
2024-04-14 19:44:00,1010.20,40.0,37.9,92,1,202,,,,,,
2024-04-14 19:59:00,1010.20,40.0,38.4,93,0,66,,,,,,
2024-04-14 20:14:00,1010.10,39.0,37.4,93,1,158,,,,,,
2024-04-14 20:29:00,1010.40,39.0,37.4,93,0,191,,,,,,
2024-04-14 20:44:00,1010.90,38.0,37.2,97,1,50,,,,,,
2024-04-14 20:59:00,1010.80,38.0,37.0,95,1,276,,,,,,
2024-04-14 21:14:00,1010.50,40.0,37.9,92,0,276,,,,,,
2024-04-14 21:29:00,1010.80,42.0,39.3,89,0,183,,,,,,
2024-04-14 21:44:00,1010.70,43.0,39.4,87,0,181,,,,,,
2024-04-14 21:59:00,1010.30,46.0,39.2,76,0,339,,,,,,
2024-04-14 22:14:00,1010.40,47.0,38.5,72,0,147,,,,,,
2024-04-14 22:29:00,1010.60,47.0,37.7,69,0,251,,,,,,
2024-04-14 22:44:00,1010.60,49.0,38.1,65,0,116,,,,,,
2024-04-14 22:59:00,1010.50,48.0,37.2,65,0,177,,,,,,
2024-04-14 23:14:00,1010.50,46.0,37.1,70,0,181,,,,,,
2024-04-14 23:29:00,1010.50,46.0,37.5,72,0,177,,,,,,
2024-04-14 23:44:00,1010.70,45.0,36.2,70,0,157,,,,,,
2024-04-15 00:15:00,1010.90,44.0,39.2,82,0,136,,,,,,
2024-04-15 00:30:00,1010.70,43.0,38.8,84,0,152,,,,,,
2024-04-15 00:40:00,1010.70,44.0,37.9,79,0,0,1009.71,47.5,36.2,64,,43
2024-04-15 00:45:00,1010.90,44.0,38.6,81,0,0,1009.71,47.5,36.2,64,,41
2024-04-15 00:50:00,1010.90,44.0,38.9,82,0,0,1009.71,47.5,36.2,64,,41
2024-04-15 00:55:00,1010.70,44.0,37.9,79,0,0,1012.40,47.5,36.2,64,,226
2024-04-15 01:00:00,1010.70,44.0,37.9,78,0,159,,,,,,
2024-04-15 01:15:00,1010.90,44.0,38.2,79,0,140,,,,,,
2024-04-15 01:30:00,1010.90,43.0,37.9,82,0,152,,,,,,
2024-04-15 01:45:00,1011.10,44.0,38.6,81,0,0,1010.27,45.2,36.7,71,,137
2024-04-15 01:55:00,1011.10,44.0,38.9,82,0,0,1012.92,45.2,36.7,71,,226
2024-04-15 02:00:00,1011.40,44.0,38.5,80,0,146,,,,,,
2024-04-15 02:15:00,1011.20,43.0,38.2,83,0,131,,,,,,
2024-04-15 02:30:00,1011.50,43.0,38.5,83,0,143,,,,,,
2024-04-15 02:45:00,1011.70,43.0,38.8,84,0,0,1010.32,44.7,36.2,72,,41
2024-04-15 02:55:00,1011.30,43.0,39.1,85,0,0,1011.34,44.7,36.2,72,,226
2024-04-15 03:00:00,1011.20,43.0,38.5,83,0,142,,,,,,
2024-04-15 03:15:00,1011.30,43.0,39.1,85,0,155,,,,,,
2024-04-15 03:30:00,1011.40,43.0,38.5,83,0,166,,,,,,
2024-04-15 03:45:00,1011.40,43.0,38.5,83,0,0,1010.32,41.7,35.9,79,,209
2024-04-15 03:55:00,1011.40,42.0,38.1,85,0,0,1013.04,41.7,35.9,79,,226
2024-04-15 04:00:00,1011.40,42.0,38.1,85,0,150,,,,,,
2024-04-15 04:16:00,1011.50,42.0,38.1,85,0,156,,,,,,
2024-04-15 04:26:00,1011.50,41.0,37.4,86,0,148,,,,,,
2024-04-15 04:41:00,1011.50,41.0,37.7,87,0,158,,,,,,
2024-04-15 04:46:00,1011.90,41.0,37.7,87,0,0,1010.86,40.3,35.4,82,,221
2024-04-15 04:56:00,1011.50,42.0,38.1,85,0,0,1011.40,40.3,35.4,82,,220
2024-04-15 05:11:00,1011.60,42.0,38.1,85,0,130,,,,,,
2024-04-15 05:26:00,1011.70,42.0,37.8,84,0,143,,,,,,
2024-04-15 05:41:00,1011.80,42.0,37.8,84,0,147,,,,,,
2024-04-15 05:46:00,1011.90,43.0,38.5,83,0,0,1010.89,39.7,34.0,79,,219
2024-04-15 05:56:00,1012.00,43.0,38.5,83,0,0,1011.95,39.7,34.0,79,,220
2024-04-15 06:11:00,1012.00,42.0,37.8,84,0,182,,,,,,
2024-04-15 06:26:00,1011.90,41.0,37.4,86,0,166,,,,,,
2024-04-15 06:41:00,1012.20,40.0,37.0,88,0,128,,,,,,
2024-04-15 06:46:00,1012.10,40.0,37.0,88,0,0,1011.12,39.9,33.7,78,,219
2024-04-15 06:56:00,1012.10,40.0,37.0,88,0,0,1012.06,39.8,33.7,78,,220
2024-04-15 07:11:00,1011.90,39.0,36.3,89,0,107,,,,,,
2024-04-15 07:26:00,1012.10,39.0,36.0,89,0,162,,,,,,
2024-04-15 07:41:00,1012.10,40.0,36.5,87,0,163,,,,,,
2024-04-15 07:46:00,1012.30,39.0,36.0,88,0,0,1011.13,38.0,33.2,82,,219
2024-04-15 07:56:00,1012.10,39.0,35.7,87,0,0,1012.09,38.0,33.2,82,,220
2024-04-15 08:11:00,1012.30,38.0,35.3,89,0,147,,,,,,
2024-04-15 08:26:00,1012.30,39.0,36.0,89,0,135,,,,,,
2024-04-15 08:41:00,1012.50,39.0,35.8,87,0,161,,,,,,
2024-04-15 08:46:00,1012.40,39.0,35.4,86,0,0,1011.37,37.9,32.9,82,,219
2024-04-15 08:56:00,1012.70,39.0,36.0,88,0,0,1012.67,37.9,32.9,82,,220
2024-04-15 09:11:00,1012.60,39.0,36.0,89,0,154,,,,,,
2024-04-15 09:27:00,1012.80,39.0,35.8,87,0,164,,,,,,
2024-04-15 09:42:00,1012.40,37.0,34.3,89,0,144,,,,,,
2024-04-15 09:47:00,1012.70,38.0,35.0,88,0,0,1012.72,36.9,31.9,82,,219
2024-04-15 09:57:00,1012.90,38.0,35.3,89,0,0,1012.95,36.9,31.9,82,,220
2024-04-15 10:12:00,1013.10,36.0,34.2,93,0,162,,,,,,
2024-04-15 10:27:00,1013.10,37.0,34.3,89,0,151,,,,,,
2024-04-15 10:42:00,1013.30,39.0,35.2,85,0,199,,,,,,
2024-04-15 10:47:00,1013.60,39.0,35.1,85,0,0,1013.22,36.9,32.0,82,,41
2024-04-15 10:57:00,1013.80,39.0,35.1,85,0,0,1013.93,36.9,32.0,82,,226
2024-04-15 11:12:00,1014.20,39.0,34.9,84,0,153,,,,,,
2024-04-15 11:27:00,1014.20,37.0,34.1,88,0,133,,,,,,
2024-04-15 11:42:00,1014.80,36.0,33.9,92,0,145,,,,,,
2024-04-15 11:47:00,1014.80,36.0,34.1,92,0,0,1014.56,38.9,32.6,78,,81
2024-04-15 11:57:00,1015.00,36.0,34.1,92,0,0,1015.09,38.9,32.6,78,,226
2024-04-15 12:12:00,1015.40,36.0,34.4,93,0,143,,,,,,
2024-04-15 12:27:00,1015.70,36.0,34.2,93,0,155,,,,,,
2024-04-15 12:42:00,1016.00,36.0,34.4,93,0,156,,,,,,
2024-04-15 12:47:00,1016.10,36.0,34.4,93,0,0,1014.68,42.0,34.2,73,,323
2024-04-15 12:57:00,1016.30,37.0,34.8,91,2,122,1016.22,42.0,34.2,73,,237
2024-04-15 13:12:00,1016.40,39.0,35.5,86,0,121,,,,,,
2024-04-15 13:27:00,1016.50,40.0,35.9,84,0,118,,,,,,
2024-04-15 13:42:00,1016.80,41.0,36.8,84,0,117,,,,,,
2024-04-15 13:58:00,1016.70,42.0,36.6,81,1,201,,,,,,
2024-04-15 14:13:00,1016.60,43.0,36.9,78,0,186,,,,,,
2024-04-15 14:28:00,1017.20,43.0,36.9,78,0,190,,,,,,
2024-04-15 14:43:00,1017.10,43.0,37.3,80,0,203,,,,,,
2024-04-15 14:58:00,1017.40,44.0,37.9,78,0,152,,,,,,
2024-04-15 15:13:00,1017.90,44.0,37.9,78,1,209,,,,,,
2024-04-15 15:28:00,1017.90,43.0,37.9,82,0,190,,,,,,
2024-04-15 15:43:00,1018.20,45.0,39.2,80,0,188,,,,,,
2024-04-15 15:58:00,1018.20,47.0,40.5,77,1,208,,,,,,
2024-04-15 16:13:00,1018.50,46.0,39.5,77,1,229,,,,,,
2024-04-15 16:28:00,1018.80,44.0,39.2,82,0,146,,,,,,
2024-04-15 16:43:00,1019.00,47.0,40.5,77,1,202,,,,,,
2024-04-15 16:59:00,1019.10,45.0,39.2,80,1,222,,,,,,
2024-04-15 17:14:00,1019.10,45.0,39.5,81,0,235,,,,,,
2024-04-15 17:29:00,1019.20,44.0,38.9,81,2,249,,,,,,
2024-04-15 17:44:00,1019.20,46.0,40.2,79,0,237,,,,,,
2024-04-15 17:59:00,1019.30,45.0,39.8,81,0,106,,,,,,
2024-04-15 18:14:00,1019.40,46.0,40.2,79,1,355,,,,,,
2024-04-15 18:29:00,1019.50,45.0,39.5,81,3,215,,,,,,
2024-04-15 18:44:00,1019.40,45.0,39.5,81,0,165,,,,,,
2024-04-15 18:59:00,1019.60,47.0,39.8,75,1,225,,,,,,
2024-04-15 19:14:00,1019.70,46.0,38.9,76,0,137,,,,,,
2024-04-15 19:29:00,1019.60,48.0,41.1,77,0,155,,,,,,
2024-04-15 19:44:00,1020.00,46.0,38.5,75,2,250,,,,,,
2024-04-15 19:59:00,1019.90,48.0,40.1,73,0,80,,,,,,
2024-04-15 20:14:00,1019.90,48.0,39.4,71,0,180,,,,,,
2024-04-15 20:29:00,1019.90,48.0,39.8,72,0,182,,,,,,
2024-04-15 20:44:00,1019.90,48.0,38.7,70,0,183,,,,,,
2024-04-15 21:00:00,1019.90,48.0,39.0,70,0,184,,,,,,
2024-04-15 21:15:00,1019.80,47.0,38.5,72,0,141,,,,,,
2024-04-15 21:30:00,1019.80,46.0,36.8,69,1,231,,,,,,
2024-04-15 21:45:00,1019.80,46.0,36.0,68,1,224,,,,,,
2024-04-15 22:00:00,1019.70,48.0,36.4,63,1,193,,,,,,
2024-04-15 22:15:00,1019.80,48.0,36.4,63,0,161,,,,,,
2024-04-15 22:30:00,1020.10,51.0,36.3,57,0,209,,,,,,
2024-04-15 22:45:00,1019.80,49.0,37.0,63,0,164,,,,,,
2024-04-15 23:00:00,1019.90,48.0,35.6,62,0,151,,,,,,
2024-04-15 23:15:00,1019.80,48.0,35.6,62,0,196,,,,,,
2024-04-15 23:30:00,1020.10,47.0,34.7,61,0,165,,,,,,
2024-04-15 23:45:00,1019.60,48.0,33.9,58,0,162,,,,,,
2024-04-16 00:15:00,1019.70,45.0,34.0,64,0,170,,,,,,
2024-04-16 00:30:00,1019.90,44.0,34.9,69,0,141,,,,,,
2024-04-16 00:45:00,1020.00,44.0,36.0,73,0,0,1018.88,44.2,30.7,58,,346
2024-04-16 00:55:00,1020.10,43.0,35.0,73,0,0,1020.30,44.2,30.7,58,,42
2024-04-16 01:00:00,1020.10,42.0,33.6,72,0,140,,,,,,
2024-04-16 01:16:00,1020.10,42.0,33.6,72,0,139,,,,,,
2024-04-16 01:31:00,1020.20,41.0,32.7,72,0,142,,,,,,
2024-04-16 01:41:00,1020.20,41.0,32.3,71,0,146,,,,,,
2024-04-16 01:46:00,1020.20,41.0,33.1,73,0,0,1019.57,39.1,30.1,69,,81
2024-04-16 01:56:00,1020.40,41.0,32.7,72,0,0,1020.40,39.1,30.1,69,,226
2024-04-16 02:11:00,1020.20,40.0,32.1,73,0,139,,,,,,
2024-04-16 02:26:00,1020.30,39.0,32.1,76,0,130,,,,,,
2024-04-16 02:41:00,1020.50,40.0,31.7,71,0,134,,,,,,
2024-04-16 02:46:00,1020.40,39.0,32.1,76,0,0,1019.44,34.4,29.4,81,,219
2024-04-16 02:56:00,1020.40,39.0,32.1,76,0,0,1020.30,34.4,29.4,81,112.8,170
2024-04-16 03:11:00,1020.30,38.0,32.4,80,0,142,,,,,,
2024-04-16 03:26:00,1020.30,37.0,31.4,79,0,138,,,,,,
2024-04-16 03:41:00,1020.60,37.0,31.4,79,0,137,,,,,,
2024-04-16 03:46:00,1020.50,37.0,31.7,80,0,0,1019.64,34.1,28.5,79,,219
2024-04-16 03:56:00,1020.90,38.0,31.5,77,0,0,1020.60,34.1,28.5,79,112.5,170
2024-04-16 04:11:00,1021.00,37.0,31.7,80,0,137,,,,,,
2024-04-16 04:26:00,1021.10,37.0,31.4,79,0,131,,,,,,
2024-04-16 04:41:00,1021.10,36.0,31.6,83,0,138,,,,,,
2024-04-16 04:46:00,1021.10,36.0,31.6,83,0,0,1020.73,33.2,27.8,80,,219
2024-04-16 04:56:00,1021.30,36.0,31.0,81,0,123,1020.86,33.2,27.8,80,112.4,187
2024-04-16 05:11:00,1021.20,37.0,31.4,79,0,130,,,,,,
2024-04-16 05:26:00,1021.00,37.0,31.4,79,0,131,,,,,,
2024-04-16 05:41:00,1021.10,37.0,31.7,80,0,139,,,,,,
2024-04-16 05:46:00,1021.20,37.0,31.7,80,0,0,1020.55,34.8,27.3,73,,219
2024-04-16 05:57:00,1021.10,37.0,31.4,80,0,0,1021.11,34.8,27.3,73,,220
2024-04-16 06:12:00,1021.50,36.0,31.1,82,0,141,,,,,,
2024-04-16 06:27:00,1021.40,36.0,31.1,82,0,144,,,,,,
2024-04-16 06:42:00,1021.60,36.0,30.8,81,0,135,,,,,,
2024-04-16 06:47:00,1021.80,36.0,31.0,81,0,0,1021.07,33.3,27.5,78,,219
2024-04-16 06:57:00,1022.00,36.0,31.0,81,0,0,1021.98,33.3,27.5,78,,220
2024-04-16 07:12:00,1021.70,35.0,30.7,83,0,145,,,,,,
2024-04-16 07:27:00,1021.90,35.0,31.0,85,0,144,,,,,,
2024-04-16 07:42:00,1022.20,34.0,30.3,85,0,148,,,,,,
2024-04-16 07:47:00,1022.10,34.0,30.2,85,0,0,1021.39,31.9,27.2,82,,219
2024-04-16 07:57:00,1022.00,35.0,30.9,84,0,0,1022.02,34.4,27.2,74,,220
2024-04-16 08:12:00,1022.10,34.0,30.3,85,0,142,,,,,,
2024-04-16 08:27:00,1022.10,34.0,30.3,85,0,137,,,,,,
2024-04-16 08:42:00,1022.10,35.0,31.0,85,0,138,,,,,,
2024-04-16 08:47:00,1022.20,34.0,30.2,85,0,0,1021.44,33.5,27.2,77,,219
2024-04-16 08:57:00,1021.60,34.0,30.5,86,0,0,1021.80,33.5,27.2,77,,220
2024-04-16 09:12:00,1021.80,34.0,30.6,87,0,138,,,,,,
2024-04-16 09:27:00,1021.50,35.0,31.2,85,0,164,,,,,,
2024-04-16 09:42:00,1021.20,35.0,31.8,87,0,139,,,,,,
2024-04-16 09:47:00,1021.30,35.0,31.8,87,0,0,1021.39,34.2,28.3,78,,41
2024-04-16 09:57:00,1021.40,35.0,31.8,87,0,0,1021.33,34.3,28.3,78,,226
2024-04-16 10:12:00,1021.00,35.0,31.8,87,0,137,,,,,,
2024-04-16 10:27:00,1020.90,34.0,31.1,89,0,131,,,,,,
2024-04-16 10:43:00,1021.40,34.0,31.1,89,0,164,,,,,,
2024-04-16 10:48:00,1021.50,34.0,31.1,88,0,0,1021.92,36.5,29.1,74,,81
2024-04-16 10:58:00,1021.60,34.0,31.1,88,0,0,1021.39,36.5,29.1,74,,226
2024-04-16 11:13:00,1021.30,33.0,30.4,89,0,149,,,,,,
2024-04-16 11:28:00,1022.30,34.0,31.4,89,0,160,,,,,,
2024-04-16 11:43:00,1023.20,36.0,32.8,88,0,148,,,,,,
2024-04-16 11:48:00,1023.40,37.0,33.7,87,0,0,1022.36,36.8,30.0,76,,41
2024-04-16 11:58:00,1022.60,38.0,34.7,87,0,0,1022.63,36.8,29.9,76,,226
2024-04-16 12:13:00,1022.80,41.0,35.0,79,0,84,,,,,,
2024-04-16 12:28:00,1022.60,41.0,35.6,80,0,136,,,,,,
2024-04-16 12:43:00,1023.00,42.0,35.3,76,0,154,,,,,,
2024-04-16 12:48:00,1023.30,42.0,35.7,78,0,0,1022.31,39.1,30.9,72,,136
2024-04-16 12:58:00,1023.20,42.0,36.3,80,0,0,1023.76,39.1,30.8,72,,226
2024-04-16 13:13:00,1023.10,44.0,35.6,71,0,119,,,,,,
2024-04-16 13:28:00,1022.90,44.0,35.2,70,0,43,,,,,,
2024-04-16 13:43:00,1022.80,45.0,35.1,67,1,236,,,,,,
2024-04-16 13:58:00,1022.70,46.0,34.9,64,2,247,,,,,,
2024-04-16 14:13:00,1022.90,46.0,34.9,64,0,339,,,,,,
2024-04-16 14:28:00,1022.70,46.0,34.1,63,0,103,,,,,,
2024-04-16 14:43:00,1022.30,47.0,34.3,61,1,332,,,,,,
2024-04-16 14:59:00,1022.10,48.0,34.4,58,0,208,,,,,,
2024-04-16 15:14:00,1021.30,50.0,33.1,51,2,294,,,,,,
2024-04-16 15:29:00,1021.40,51.0,31.5,47,0,339,,,,,,
2024-04-16 15:44:00,1021.60,50.0,31.6,49,4,190,,,,,,
2024-04-16 15:59:00,1021.30,51.0,32.5,49,9,313,,,,,,
2024-04-16 16:14:00,1021.10,52.0,32.4,46,2,325,,,,,,
2024-04-16 16:29:00,1020.40,53.0,32.2,44,2,190,,,,,,
2024-04-16 16:44:00,1020.50,52.0,30.2,42,2,40,,,,,,
2024-04-16 16:59:00,1020.00,51.0,29.9,43,2,274,,,,,,
2024-04-16 17:14:00,1020.00,53.0,28.1,37,2,1,,,,,,
2024-04-16 17:29:00,1019.80,54.0,26.3,33,4,235,,,,,,
2024-04-16 17:44:00,1020.10,54.0,26.3,33,6,313,,,,,,
2024-04-16 17:59:00,1020.30,54.0,27.0,34,2,237,,,,,,
2024-04-16 18:14:00,1020.10,53.0,27.4,36,2,329,,,,,,
2024-04-16 18:29:00,1019.50,53.0,26.1,34,6,325,,,,,,
2024-04-16 18:44:00,1019.40,53.0,26.8,35,4,139,,,,,,
2024-04-16 18:59:00,1019.10,54.0,29.0,37,5,317,,,,,,
2024-04-16 19:14:00,1019.00,53.0,28.1,37,2,218,,,,,,
2024-04-16 19:29:00,1018.70,53.0,27.4,36,3,11,,,,,,
2024-04-16 19:45:00,1018.20,52.0,25.9,35,4,3,,,,,,
2024-04-16 20:00:00,1017.80,52.0,25.9,35,4,300,,,,,,
2024-04-16 20:15:00,1017.10,53.0,26.8,35,2,85,,,,,,
2024-04-16 20:30:00,1017.10,51.0,22.9,32,3,353,,,,,,
2024-04-16 20:45:00,1016.80,52.0,22.3,30,3,271,,,,,,
2024-04-16 21:00:00,1016.30,52.0,23.1,32,5,357,,,,,,
2024-04-16 21:15:00,1015.70,51.0,21.4,30,4,96,,,,,,
2024-04-16 21:30:00,1015.40,51.0,22.9,32,2,255,,,,,,
2024-04-16 21:45:00,1015.40,50.0,23.4,35,3,31,,,,,,
2024-04-16 22:00:00,1014.90,48.0,22.3,35,3,293,,,,,,
2024-04-16 22:15:00,1014.50,48.0,23.0,36,6,16,,,,,,
2024-04-16 22:30:00,1013.90,48.0,23.0,36,5,252,,,,,,
2024-04-16 22:45:00,1013.90,48.0,23.6,38,2,226,,,,,,
2024-04-16 23:00:00,1013.80,48.0,23.0,36,5,29,,,,,,
2024-04-16 23:15:00,1013.60,47.0,21.4,36,2,276,,,,,,
2024-04-16 23:30:00,1013.10,46.0,21.2,36,0,145,,,,,,
2024-04-16 23:45:00,1013.30,46.0,22.4,39,2,2,,,,,,
2024-04-17 00:16:00,1012.10,44.0,25.1,46,5,264,,,,,,
2024-04-17 00:26:00,1012.00,44.0,26.6,50,2,359,,,,,,
2024-04-17 00:41:00,1011.60,43.0,26.6,51,2,255,,,,,,
2024-04-17 00:56:00,1011.00,44.0,27.5,52,5,354,,,,,,
2024-04-17 01:11:00,1010.80,45.0,27.5,49,5,45,,,,,,
2024-04-17 01:26:00,1010.90,45.0,28.9,53,2,224,,,,,,
2024-04-17 01:41:00,1011.00,45.0,28.9,53,1,275,,,,,,
2024-04-17 01:56:00,1010.80,45.0,29.4,54,4,326,,,,,,
2024-04-17 02:11:00,1011.80,45.0,29.8,55,2,271,,,,,,
2024-04-17 02:26:00,1011.60,44.0,31.8,62,5,285,,,,,,
2024-04-17 02:41:00,1011.30,43.0,32.4,65,4,311,,,,,,
2024-04-17 02:56:00,1010.70,42.0,34.0,72,3,304,,,,,,
2024-04-17 03:11:00,1010.50,42.0,34.3,73,5,301,,,,,,
2024-04-17 03:26:00,1011.30,41.0,36.5,83,4,327,,,,,,
2024-04-17 03:41:00,1011.90,41.0,37.4,86,3,99,,,,,,
2024-04-17 03:56:00,1011.50,40.0,37.6,91,2,251,,,,,,
2024-04-17 04:11:00,1010.30,39.0,37.1,92,0,298,,,,,,
2024-04-17 04:27:00,1009.40,40.0,38.4,93,4,348,,,,,,
2024-04-17 04:42:00,1011.00,40.0,38.1,92,0,8,,,,,,
2024-04-17 04:57:00,1010.30,39.0,37.7,94,2,351,,,,,,
2024-04-17 05:12:00,1009.50,39.0,38.0,96,6,252,,,,,,
2024-04-17 05:27:00,1009.00,39.0,37.4,93,3,260,,,,,,
2024-04-17 05:42:00,1008.50,40.0,38.4,93,1,304,,,,,,
2024-04-17 05:57:00,1007.20,40.0,38.7,94,2,321,,,,,,
2024-04-17 06:12:00,1008.00,40.0,38.7,94,7,226,,,,,,
2024-04-17 06:27:00,1008.30,40.0,38.7,94,4,268,,,,,,
2024-04-17 06:42:00,1007.40,40.0,38.7,94,4,238,,,,,,
2024-04-17 06:57:00,1006.70,39.0,37.7,94,4,25,,,,,,
2024-04-17 07:12:00,1005.80,40.0,38.7,94,4,56,,,,,,
2024-04-17 07:27:00,1005.50,40.0,38.7,94,2,286,,,,,,
2024-04-17 07:42:00,1005.20,40.0,38.4,93,6,237,,,,,,
2024-04-17 07:57:00,1005.20,40.0,39.0,95,4,279,,,,,,
2024-04-17 08:12:00,1005.40,39.0,38.0,96,4,319,,,,,,
2024-04-17 08:27:00,1004.80,39.0,38.0,96,2,357,,,,,,
2024-04-17 08:42:00,1005.00,39.0,37.7,94,8,237,,,,,,
2024-04-17 08:57:00,1005.00,39.0,37.7,94,6,266,,,,,,
2024-04-17 09:13:00,1004.30,39.0,38.0,96,6,326,,,,,,
2024-04-17 09:28:00,1004.10,39.0,37.7,94,3,55,,,,,,
2024-04-17 09:43:00,1003.80,39.0,37.4,93,4,253,,,,,,
2024-04-17 09:58:00,1003.40,40.0,38.1,92,6,296,,,,,,
2024-04-17 10:13:00,1003.50,40.0,38.1,92,3,250,,,,,,
2024-04-17 10:28:00,1003.50,40.0,37.9,92,1,343,,,,,,
2024-04-17 10:43:00,1003.10,41.0,38.9,92,5,5,,,,,,
2024-04-17 10:48:00,1003.00,41.0,38.8,91,7,193,1004.40,36.2,36.6,100,,18
2024-04-17 10:53:00,1003.00,41.0,39.1,92,2,55,1002.75,36.2,36.6,100,,59
2024-04-17 10:58:00,1003.00,41.0,38.9,92,2,12,,,,,,
2024-04-17 11:13:00,1002.50,41.0,39.1,92,2,136,,,,,,
2024-04-17 11:28:00,1002.70,41.0,38.9,92,6,98,,,,,,
2024-04-17 11:43:00,1002.20,41.0,39.1,92,4,321,1004.06,40.7,36.6,85,,53
2024-04-17 11:48:00,1002.30,41.0,38.8,91,4,270,1004.06,40.7,36.6,85,,245
2024-04-17 11:58:00,1002.40,41.0,38.8,91,2,248,1002.09,40.7,36.6,85,,245
2024-04-17 12:13:00,1002.00,41.0,38.9,92,8,328,,,,,,
2024-04-17 12:28:00,1001.90,41.0,38.9,92,4,265,,,,,,
2024-04-17 12:43:00,1001.80,41.0,38.9,92,4,281,,,,,,
2024-04-17 12:48:00,1001.70,42.0,39.8,91,2,286,1003.78,40.1,37.3,89,,58
2024-04-17 12:58:00,1001.80,42.0,39.8,91,2,272,1003.93,40.1,37.3,89,,58
2024-04-17 13:13:00,1001.60,42.0,39.9,92,3,264,,,,,,
2024-04-17 13:28:00,1001.20,42.0,39.6,91,4,301,,,,,,
2024-04-17 13:43:00,1001.40,42.0,39.6,91,1,248,,,,,,
2024-04-17 13:59:00,1001.10,43.0,40.3,89,6,302,,,,,,
2024-04-17 14:14:00,1000.90,43.0,40.0,88,4,110,,,,,,
2024-04-17 14:29:00,1000.90,43.0,40.0,88,3,278,,,,,,
2024-04-17 14:44:00,1001.50,44.0,40.7,88,2,87,,,,,,
2024-04-17 14:59:00,1001.30,44.0,40.7,88,1,289,,,,,,
2024-04-17 15:14:00,1001.40,43.0,40.0,88,1,314,,,,,,
2024-04-17 15:29:00,1001.70,44.0,40.7,88,1,286,,,,,,
2024-04-17 15:44:00,1001.70,43.0,39.7,87,3,267,,,,,,
2024-04-17 15:59:00,1001.90,43.0,40.0,88,3,247,,,,,,
2024-04-17 16:14:00,1002.00,43.0,40.0,88,0,107,,,,,,
2024-04-17 16:29:00,1001.70,42.0,40.1,92,0,347,,,,,,
2024-04-17 16:44:00,1001.30,43.0,41.1,93,3,272,,,,,,
2024-04-17 16:59:00,1001.30,43.0,40.6,91,1,20,,,,,,
2024-04-17 17:14:00,1001.60,42.0,41.2,96,1,42,,,,,,
2024-04-17 17:29:00,1001.10,41.0,40.2,96,2,280,,,,,,
2024-04-17 17:44:00,1001.30,41.0,40.5,98,1,171,,,,,,
2024-04-17 17:59:00,1001.30,41.0,40.7,98,1,268,,,,,,
2024-04-17 18:14:00,1001.30,41.0,40.7,98,0,175,,,,,,
2024-04-17 18:30:00,1001.50,41.0,40.7,98,0,209,,,,,,
2024-04-17 18:45:00,1001.50,41.0,40.7,98,2,194,,,,,,
2024-04-17 19:00:00,1001.40,41.0,40.7,98,0,273,,,,,,
2024-04-17 19:15:00,1001.40,41.0,40.7,98,1,124,,,,,,
2024-04-17 19:30:00,1001.70,41.0,40.7,98,0,179,,,,,,
2024-04-17 19:45:00,1001.70,42.0,41.7,99,0,74,,,,,,
2024-04-17 20:00:00,1001.90,41.0,40.7,98,0,134,,,,,,
2024-04-17 20:15:00,1001.90,42.0,41.7,99,0,163,,,,,,
2024-04-17 20:30:00,1002.00,42.0,41.7,99,0,153,,,,,,
2024-04-17 20:45:00,1002.20,42.0,41.7,99,0,161,,,,,,
2024-04-17 21:00:00,1002.30,42.0,41.7,99,0,165,,,,,,
2024-04-17 21:15:00,1002.30,42.0,41.7,99,0,36,,,,,,
2024-04-17 21:30:00,1002.30,42.0,41.7,99,3,252,,,,,,
2024-04-17 21:45:00,1002.60,41.0,40.7,98,0,129,,,,,,
2024-04-17 22:00:00,1002.90,41.0,40.7,98,0,135,,,,,,
2024-04-17 22:15:00,1003.20,41.0,40.7,98,0,156,,,,,,
2024-04-17 22:30:00,1003.30,41.0,40.7,98,0,222,,,,,,
2024-04-17 22:46:00,1003.40,41.0,40.7,98,0,139,,,,,,
2024-04-17 23:01:00,1003.60,41.0,40.7,98,1,223,,,,,,
2024-04-17 23:11:00,1003.80,41.0,40.7,98,1,284,,,,,,
2024-04-17 23:26:00,1004.00,41.0,40.7,98,0,88,,,,,,
2024-04-17 23:41:00,1004.00,41.0,40.7,98,0,273,,,,,,
2024-04-17 23:56:00,1004.70,41.0,40.7,98,0,168,,,,,,
2024-04-18 00:11:00,1004.40,41.0,40.7,98,0,208,,,,,,
2024-04-18 00:26:00,1005.10,41.0,40.7,98,0,154,,,,,,
2024-04-18 00:41:00,1005.50,41.0,40.7,98,0,136,,,,,,
2024-04-18 00:46:00,1005.50,41.0,40.7,98,0,0,1004.98,37.2,36.9,98,,42
2024-04-18 00:56:00,1005.60,40.0,39.7,98,0,0,1005.63,37.2,36.9,98,,41
2024-04-18 01:11:00,1006.10,39.0,38.7,98,0,160,,,,,,
2024-04-18 01:26:00,1006.60,39.0,38.7,98,0,142,,,,,,
2024-04-18 01:41:00,1006.80,39.0,38.7,98,0,157,,,,,,
2024-04-18 01:46:00,1007.10,39.0,38.7,98,0,0,1006.46,38.2,37.6,97,,42
2024-04-18 01:56:00,1007.10,39.0,38.7,98,0,0,1006.94,38.2,37.6,97,,41
2024-04-18 02:11:00,1007.30,39.0,38.7,98,0,193,,,,,,
2024-04-18 02:26:00,1008.00,38.0,37.7,98,0,127,,,,,,
2024-04-18 02:41:00,1008.40,38.0,37.7,98,0,143,,,,,,
2024-04-18 02:46:00,1008.60,38.0,37.7,98,0,0,1007.26,37.1,37.3,100,,42
2024-04-18 02:56:00,1008.40,38.0,37.7,98,0,0,1009.97,37.1,37.3,100,,41
2024-04-18 03:11:00,1009.00,38.0,37.7,98,0,133,,,,,,
2024-04-18 03:26:00,1009.00,38.0,37.7,98,0,121,,,,,,
2024-04-18 03:41:00,1009.50,38.0,37.7,98,0,139,,,,,,
2024-04-18 03:47:00,1009.50,38.0,37.7,98,0,0,1008.17,36.7,36.9,100,,42
2024-04-18 03:57:00,1009.50,39.0,38.7,98,0,0,1010.97,36.7,36.9,100,,41
2024-04-18 04:12:00,1010.10,38.0,37.7,98,0,145,,,,,,
2024-04-18 04:27:00,1010.30,38.0,37.7,98,0,133,,,,,,
2024-04-18 04:42:00,1010.50,38.0,37.7,98,0,119,,,,,,
2024-04-18 04:47:00,1010.50,38.0,37.7,98,0,0,1008.73,36.5,36.0,98,,42
2024-04-18 04:57:00,1010.50,38.0,37.7,98,0,0,1011.58,36.5,36.0,98,,41
2024-04-18 05:12:00,1010.70,38.0,37.7,98,0,27,,,,,,
2024-04-18 05:27:00,1010.60,38.0,37.7,98,0,150,,,,,,
2024-04-18 05:42:00,1010.50,38.0,37.7,98,0,135,,,,,,
2024-04-18 05:47:00,1010.70,38.0,37.7,98,0,0,1009.37,36.6,35.8,96,,42
2024-04-18 05:57:00,1010.50,38.0,37.7,98,0,0,1012.21,36.6,35.8,96,,41
2024-04-18 06:12:00,1010.60,38.0,37.7,98,0,140,,,,,,
2024-04-18 06:27:00,1010.40,38.0,37.7,98,0,142,,,,,,
2024-04-18 06:42:00,1010.60,38.0,37.7,98,0,129,,,,,,
2024-04-18 06:47:00,1010.50,38.0,37.7,98,0,0,1009.11,37.1,36.1,96,,219
2024-04-18 06:57:00,1010.50,38.0,37.7,98,0,0,1012.12,37.1,36.1,96,,220
2024-04-18 07:12:00,1010.80,38.0,37.7,98,0,134,,,,,,
2024-04-18 07:27:00,1011.10,39.0,38.7,98,0,123,,,,,,
2024-04-18 07:42:00,1011.10,38.0,37.7,98,0,135,,,,,,
2024-04-18 07:47:00,1011.10,38.0,37.7,98,0,0,1010.06,37.3,36.1,95,,219
2024-04-18 07:57:00,1011.20,38.0,37.7,98,0,0,1011.04,37.3,36.1,95,,220
2024-04-18 07:58:00,1011.20,38.0,37.7,98,0,130,,,,,,
2024-04-18 08:13:00,1011.50,38.0,37.7,98,0,139,,,,,,
2024-04-18 08:28:00,1011.50,38.0,37.7,98,0,132,,,,,,
2024-04-18 08:43:00,1012.10,38.0,37.7,98,0,137,,,,,,
2024-04-18 08:48:00,1012.20,38.0,37.7,98,0,0,1010.58,37.4,36.5,96,,219
2024-04-18 08:58:00,1011.90,38.0,37.7,98,0,0,1012.10,37.4,36.5,96,,220
2024-04-18 09:13:00,1011.70,38.0,37.7,98,0,136,,,,,,
2024-04-18 09:28:00,1012.10,39.0,38.7,98,0,149,,,,,,
2024-04-18 09:43:00,1012.90,39.0,38.7,98,0,174,,,,,,
2024-04-18 09:48:00,1013.00,39.0,38.7,98,0,0,1011.42,37.5,36.4,95,175.4,82
2024-04-18 09:58:00,1012.90,39.0,38.7,98,0,0,1014.49,37.5,36.4,95,,220
2024-04-18 10:13:00,1012.70,39.0,38.7,98,0,139,,,,,,
2024-04-18 10:28:00,1012.50,39.0,38.7,98,0,141,,,,,,
2024-04-18 10:43:00,1012.60,39.0,38.7,98,0,138,,,,,,
2024-04-18 10:48:00,1012.40,39.0,38.7,98,0,0,1010.99,38.9,36.4,90,,219
2024-04-18 10:58:00,1012.60,38.0,37.7,98,0,0,1014.00,38.9,36.4,90,,220
2024-04-18 11:13:00,1012.60,38.0,37.7,98,0,182,,,,,,
2024-04-18 11:28:00,1012.70,39.0,38.7,98,0,163,,,,,,
2024-04-18 11:43:00,1013.00,39.0,38.7,98,0,138,,,,,,
2024-04-18 11:48:00,1013.20,39.0,38.7,98,0,0,1011.68,38.9,37.4,94,,221
2024-04-18 11:58:00,1013.10,39.0,38.7,98,0,0,1013.33,38.9,37.4,94,,220
2024-04-18 12:13:00,1013.00,39.0,38.7,98,0,151,,,,,,
2024-04-18 12:29:00,1013.60,40.0,39.7,98,0,140,,,,,,
2024-04-18 12:44:00,1013.90,40.0,39.7,98,0,142,,,,,,
2024-04-18 12:49:00,1014.20,40.0,39.7,98,0,0,1012.81,40.1,37.9,91,,221
2024-04-18 12:59:00,1014.10,40.0,39.7,98,0,0,1014.10,40.1,37.9,91,,220
2024-04-18 13:14:00,1013.80,41.0,40.7,98,0,146,,,,,,
2024-04-18 13:29:00,1014.20,41.0,40.7,98,0,141,,,,,,
2024-04-18 13:44:00,1014.00,42.0,41.2,96,2,193,,,,,,
2024-04-18 13:59:00,1014.10,43.0,41.9,96,0,153,,,,,,
2024-04-18 14:14:00,1013.80,44.0,42.1,93,0,135,,,,,,
2024-04-18 14:29:00,1013.70,45.0,42.8,92,0,183,,,,,,
2024-04-18 14:44:00,1013.60,46.0,43.2,89,2,243,,,,,,
2024-04-18 14:59:00,1014.00,46.0,42.6,88,0,149,,,,,,
2024-04-18 15:14:00,1013.80,47.0,43.6,87,0,110,,,,,,
2024-04-18 15:29:00,1013.50,47.0,42.7,85,0,136,,,,,,
2024-04-18 15:44:00,1013.50,47.0,43.0,85,0,155,,,,,,
2024-04-18 15:59:00,1013.70,46.0,43.2,89,0,129,,,,,,
2024-04-18 16:14:00,1013.70,46.0,41.8,85,0,152,,,,,,
2024-04-18 16:29:00,1014.00,46.0,41.4,83,0,43,,,,,,
2024-04-18 16:44:00,1014.10,46.0,40.5,80,0,239,,,,,,
2024-04-18 16:59:00,1014.10,46.0,40.2,79,0,180,,,,,,
2024-04-18 17:15:00,1013.60,46.0,39.5,77,0,152,,,,,,
2024-04-18 17:30:00,1013.90,47.0,38.8,72,1,117,,,,,,
2024-04-18 17:45:00,1013.50,47.0,40.2,77,0,113,,,,,,
2024-04-18 18:00:00,1013.60,46.0,38.9,76,0,294,,,,,,
2024-04-18 18:15:00,1013.20,47.0,38.8,72,0,166,,,,,,
2024-04-18 18:30:00,1013.60,47.0,38.5,72,0,283,,,,,,
2024-04-18 18:45:00,1013.40,45.0,38.9,79,0,149,,,,,,
2024-04-18 19:00:00,1013.50,46.0,38.2,73,0,150,,,,,,
2024-04-18 19:15:00,1013.60,47.0,38.5,72,0,186,,,,,,
2024-04-18 19:30:00,1013.30,49.0,40.0,70,0,181,,,,,,
2024-04-18 19:45:00,1013.10,49.0,39.6,70,0,245,,,,,,
2024-04-18 20:00:00,1013.10,49.0,38.9,67,0,185,,,,,,
2024-04-18 20:15:00,1013.10,50.0,39.5,67,0,214,,,,,,
2024-04-18 20:30:00,1013.00,49.0,40.7,73,1,350,,,,,,
2024-04-18 20:45:00,1012.90,50.0,40.6,70,0,171,,,,,,
2024-04-18 21:00:00,1012.90,50.0,39.1,65,0,236,,,,,,
2024-04-18 21:15:00,1013.20,49.0,39.3,69,0,168,,,,,,
2024-04-18 21:30:00,1012.90,48.0,36.8,64,3,218,,,,,,
2024-04-18 21:45:00,1013.00,47.0,37.0,67,0,147,,,,,,
2024-04-18 22:01:00,1013.20,46.0,35.7,67,0,126,,,,,,
2024-04-18 22:16:00,1013.10,46.0,35.7,67,0,203,,,,,,
2024-04-18 22:26:00,1013.30,46.0,34.1,63,1,134,,,,,,
2024-04-18 22:41:00,1013.40,46.0,35.3,66,0,189,,,,,,
2024-04-18 22:56:00,1013.40,47.0,35.1,63,0,141,,,,,,
2024-04-18 23:11:00,1013.40,46.0,35.7,67,0,300,,,,,,
2024-04-18 23:26:00,1013.50,46.0,36.0,68,0,155,,,,,,
2024-04-18 23:41:00,1013.40,45.0,36.5,71,0,138,,,,,,
2024-04-18 23:56:00,1013.30,45.0,35.5,68,0,143,,,,,,
2024-04-19 00:11:00,1013.50,44.0,35.9,72,0,118,,,,,,
2024-04-19 00:26:00,1013.70,43.0,35.3,74,0,134,,,,,,
2024-04-19 00:41:00,1013.60,43.0,35.0,73,0,149,,,,,,
2024-04-19 00:46:00,1013.70,43.0,35.0,73,0,0,1012.21,42.6,29.1,58,,219
2024-04-19 00:56:00,1013.70,43.0,34.0,70,0,0,1015.29,42.6,29.1,58,,220
2024-04-19 01:11:00,1013.80,43.0,35.0,73,0,159,,,,,,
2024-04-19 01:26:00,1013.90,42.0,33.3,70,0,210,,,,,,
2024-04-19 01:41:00,1013.80,42.0,32.9,70,0,196,,,,,,
2024-04-19 01:46:00,1014.10,42.0,32.6,69,0,152,1012.81,41.3,29.2,61,,236
2024-04-19 01:56:00,1014.00,42.0,33.0,70,0,0,1015.80,41.3,29.2,61,,220
2024-04-19 02:11:00,1014.10,41.0,33.4,74,1,191,,,,,,
2024-04-19 02:26:00,1014.20,41.0,34.0,75,0,123,,,,,,
2024-04-19 02:42:00,1014.30,41.0,34.7,78,0,251,,,,,,
2024-04-19 02:47:00,1014.00,41.0,35.3,80,0,0,1012.61,40.2,29.0,64,,221
2024-04-19 02:57:00,1014.20,41.0,35.6,81,0,0,1015.67,40.2,28.8,63,,220
2024-04-19 03:12:00,1013.80,41.0,36.2,83,0,177,,,,,,
2024-04-19 03:27:00,1013.90,40.0,34.3,80,0,296,,,,,,
2024-04-19 03:42:00,1014.00,40.0,34.6,81,0,155,,,,,,
2024-04-19 03:47:00,1013.70,40.0,35.0,81,0,0,1012.37,38.7,29.2,68,,219
2024-04-19 03:57:00,1013.90,40.0,35.0,81,0,0,1015.45,38.5,28.5,67,,220
2024-04-19 04:12:00,1014.00,40.0,35.9,84,0,119,,,,,,
2024-04-19 04:27:00,1014.00,39.0,34.3,82,0,199,,,,,,
2024-04-19 04:42:00,1013.90,39.0,34.0,82,0,162,,,,,,
2024-04-19 04:47:00,1013.90,39.0,33.7,80,0,228,1012.14,37.3,27.6,67,,235
2024-04-19 04:57:00,1014.00,39.0,34.3,82,0,0,1014.00,37.3,28.2,69,,220
2024-04-19 05:12:00,1013.70,39.0,33.0,79,0,114,,,,,,
2024-04-19 05:27:00,1013.80,39.0,33.4,79,0,146,,,,,,
2024-04-19 05:42:00,1013.70,39.0,33.7,80,0,215,,,,,,
2024-04-19 05:47:00,1013.60,39.0,33.7,80,1,193,1011.84,37.5,27.1,65,,235
2024-04-19 05:57:00,1013.40,39.0,34.0,81,0,160,1013.59,37.5,27.8,67,,237
2024-04-19 06:12:00,1013.10,39.0,34.0,82,0,148,,,,,,
2024-04-19 06:27:00,1013.10,38.0,33.9,85,0,129,,,,,,
2024-04-19 06:42:00,1012.70,38.0,33.6,83,0,120,,,,,,
2024-04-19 06:47:00,1012.90,38.0,33.6,83,0,0,1011.36,36.4,26.8,67,,219
2024-04-19 06:57:00,1012.70,38.0,33.9,84,0,0,1012.60,36.4,26.5,66,,220
2024-04-19 07:12:00,1012.80,38.0,33.0,81,1,193,,,,,,
2024-04-19 07:28:00,1012.60,38.0,33.0,81,0,127,,,,,,
2024-04-19 07:43:00,1012.60,38.0,33.3,82,0,90,,,,,,
2024-04-19 07:48:00,1012.50,38.0,33.0,81,0,0,1011.04,35.8,26.4,68,,221
2024-04-19 07:58:00,1012.40,38.0,33.6,83,0,0,1014.15,35.8,26.4,68,,220
2024-04-19 08:13:00,1012.40,38.0,34.5,86,0,143,,,,,,
2024-04-19 08:28:00,1012.50,38.0,33.9,85,0,145,,,,,,
2024-04-19 08:43:00,1012.40,37.0,32.6,83,0,122,,,,,,
2024-04-19 08:48:00,1012.40,38.0,33.6,83,0,0,1010.84,35.4,26.0,68,173.5,83
2024-04-19 08:58:00,1012.20,37.0,32.3,82,0,0,1012.02,35.4,25.6,67,,220
2024-04-19 09:13:00,1012.00,37.0,32.3,83,0,68,,,,,,
2024-04-19 09:28:00,1012.20,37.0,32.3,83,0,101,,,,,,
2024-04-19 09:43:00,1012.00,37.0,32.6,83,0,138,,,,,,
2024-04-19 09:48:00,1011.70,37.0,32.6,83,0,0,1010.34,35.0,26.7,71,,219
2024-04-19 09:58:00,1011.90,37.0,32.0,81,0,0,1013.37,35.0,24.9,66,,220
2024-04-19 10:13:00,1011.90,37.0,32.6,83,0,127,,,,,,
2024-04-19 10:28:00,1011.60,37.0,32.9,85,0,97,,,,,,
2024-04-19 10:43:00,1011.50,37.0,32.9,85,0,178,,,,,,
2024-04-19 10:48:00,1011.60,37.0,32.6,83,0,0,1009.99,34.1,26.9,74,,82
2024-04-19 10:58:00,1011.30,37.0,32.6,83,0,0,1011.15,34.1,25.4,70,,220
2024-04-19 11:13:00,1011.40,37.0,32.6,83,0,161,,,,,,
2024-04-19 11:28:00,1011.60,37.0,32.6,83,0,243,,,,,,
2024-04-19 11:44:00,1011.60,37.0,33.2,86,0,174,,,,,,
2024-04-19 11:49:00,1011.70,37.0,33.2,85,0,0,1009.99,33.9,26.2,72,,82
2024-04-19 11:59:00,1011.70,37.0,33.2,85,0,0,1011.72,33.9,26.2,72,,220
2024-04-19 12:14:00,1011.60,37.0,32.9,85,0,128,,,,,,
2024-04-19 12:29:00,1011.80,37.0,32.9,85,0,182,,,,,,
2024-04-19 12:44:00,1011.50,37.0,32.9,85,0,125,,,,,,
2024-04-19 12:49:00,1011.50,37.0,32.9,84,0,143,1009.98,34.1,26.3,72,,235
2024-04-19 12:59:00,1011.50,38.0,33.3,82,1,113,1011.69,34.1,26.1,72,,237
2024-04-19 13:14:00,1011.60,38.0,33.6,83,0,153,,,,,,
2024-04-19 13:29:00,1011.70,39.0,34.0,82,1,89,,,,,,
2024-04-19 13:44:00,1011.60,39.0,34.0,82,0,98,,,,,,
2024-04-19 13:59:00,1011.60,39.0,34.6,83,2,230,,,,,,
2024-04-19 14:14:00,1011.80,38.0,32.7,81,1,275,,,,,,
2024-04-19 14:29:00,1011.70,39.0,33.7,80,0,160,,,,,,
2024-04-19 14:44:00,1011.80,40.0,34.3,80,0,90,,,,,,
2024-04-19 14:59:00,1011.70,38.0,32.4,80,2,29,,,,,,
2024-04-19 15:14:00,1011.80,39.0,33.7,80,0,28,,,,,,
2024-04-19 15:29:00,1012.00,40.0,33.4,76,0,349,,,,,,
2024-04-19 15:44:00,1011.90,41.0,34.4,76,0,36,,,,,,
2024-04-19 15:59:00,1011.90,40.0,33.4,76,0,198,,,,,,
2024-04-19 16:14:00,1012.00,40.0,33.7,77,0,198,,,,,,
2024-04-19 16:29:00,1012.10,40.0,32.7,75,1,245,,,,,,
2024-04-19 16:45:00,1012.20,41.0,34.0,75,1,115,,,,,,
2024-04-19 17:00:00,1012.00,42.0,34.3,73,0,146,,,,,,
2024-04-19 17:15:00,1012.00,41.0,33.0,73,3,257,,,,,,
2024-04-19 17:30:00,1011.90,41.0,33.0,73,1,152,,,,,,
2024-04-19 17:45:00,1012.10,42.0,34.0,72,2,241,,,,,,
2024-04-19 18:00:00,1012.10,42.0,32.9,70,2,250,,,,,,
2024-04-19 18:15:00,1012.20,43.0,34.6,71,0,142,,,,,,
2024-04-19 18:30:00,1012.40,44.0,34.5,68,2,228,,,,,,
2024-04-19 18:45:00,1012.30,44.0,34.9,69,0,156,,,,,,
2024-04-19 19:00:00,1012.40,42.0,32.9,70,0,160,,,,,,
2024-04-19 19:15:00,1012.40,41.0,32.3,71,1,147,,,,,,
2024-04-19 19:30:00,1012.50,40.0,31.4,71,0,176,,,,,,
2024-04-19 19:45:00,1012.30,41.0,33.4,74,0,287,,,,,,
2024-04-19 20:00:00,1012.50,41.0,34.0,75,2,249,,,,,,
2024-04-19 20:15:00,1012.60,41.0,34.4,76,1,21,,,,,,
2024-04-19 20:30:00,1012.40,41.0,34.4,76,0,147,,,,,,
2024-04-19 20:46:00,1012.40,41.0,34.4,76,0,213,,,,,,
2024-04-19 21:01:00,1012.60,43.0,35.0,73,0,125,,,,,,
2024-04-19 21:11:00,1012.50,42.0,34.7,74,0,122,,,,,,
2024-04-19 21:26:00,1012.50,42.0,34.3,73,0,71,,,,,,
2024-04-19 21:41:00,1012.40,42.0,33.3,70,1,273,,,,,,
2024-04-19 21:56:00,1012.60,41.0,33.7,74,0,234,,,,,,
2024-04-19 22:11:00,1012.80,40.0,32.1,73,0,123,,,,,,
2024-04-19 22:26:00,1012.90,40.0,34.0,78,0,89,,,,,,
2024-04-19 22:41:00,1012.70,39.0,32.4,76,1,178,,,,,,
2024-04-19 22:56:00,1013.00,39.0,32.4,76,0,51,,,,,,
2024-04-19 23:11:00,1013.20,39.0,32.7,77,0,48,,,,,,
2024-04-19 23:26:00,1013.10,39.0,33.4,79,0,96,,,,,,
2024-04-19 23:41:00,1013.10,38.0,32.7,81,0,106,,,,,,
2024-04-19 23:56:00,1013.30,38.0,32.4,80,0,132,,,,,,
2024-04-20 00:11:00,1013.30,38.0,33.0,81,0,148,,,,,,
2024-04-20 00:26:00,1013.30,38.0,32.4,80,0,77,,,,,,
2024-04-20 00:41:00,1013.60,37.0,32.3,83,0,95,,,,,,
2024-04-20 00:46:00,1013.70,37.0,32.0,81,0,0,1012.67,34.7,26.2,70,,82
2024-04-20 00:56:00,1013.60,37.0,32.6,83,0,0,1013.52,34.7,26.1,70,,226
2024-04-20 01:11:00,1013.80,37.0,32.6,83,0,172,,,,,,
2024-04-20 01:27:00,1014.00,37.0,32.9,85,0,129,,,,,,
2024-04-20 01:42:00,1014.00,37.0,32.6,83,0,167,,,,,,
2024-04-20 01:47:00,1014.00,37.0,33.2,85,0,0,1012.55,32.0,28.8,87,,278
2024-04-20 01:57:00,1014.00,37.0,33.5,86,0,0,1013.68,32.0,26.6,80,,310
2024-04-20 02:12:00,1014.30,37.0,33.5,87,0,134,,,,,,
2024-04-20 02:27:00,1014.10,37.0,32.9,85,0,121,,,,,,
2024-04-20 02:42:00,1014.40,37.0,33.5,87,0,92,,,,,,
2024-04-20 02:47:00,1014.20,37.0,33.5,86,0,0,1012.72,31.6,28.6,88,,219
2024-04-20 02:57:00,1014.30,37.0,32.9,84,0,91,1016.12,31.6,26.1,80,,326
2024-04-20 03:12:00,1014.30,37.0,32.6,83,0,96,,,,,,
2024-04-20 03:27:00,1014.30,37.0,32.6,83,0,118,,,,,,
2024-04-20 03:42:00,1014.20,37.0,32.0,82,0,106,,,,,,
2024-04-20 03:47:00,1014.30,37.0,32.6,83,0,0,1012.69,31.1,28.2,89,,219
2024-04-20 03:57:00,1014.20,37.0,32.6,83,0,0,1013.92,31.1,27.3,85,,309
2024-04-20 04:12:00,1014.20,37.0,32.6,83,0,44,,,,,,
2024-04-20 04:27:00,1014.20,37.0,33.2,86,0,90,,,,,,
2024-04-20 04:42:00,1014.40,37.0,33.5,87,0,126,,,,,,
2024-04-20 04:47:00,1014.50,37.0,33.2,85,0,0,1012.82,30.8,28.8,91,206.4,44
2024-04-20 04:57:00,1014.50,37.0,32.9,84,0,0,1016.22,30.8,27.1,86,,140
2024-04-20 05:12:00,1014.40,37.0,32.6,83,0,167,,,,,,
2024-04-20 05:28:00,1014.50,37.0,32.6,83,0,123,,,,,,
2024-04-20 05:43:00,1014.60,36.0,31.6,83,0,171,,,,,,
2024-04-20 05:48:00,1014.80,36.0,31.9,84,0,0,1013.09,30.1,25.1,81,,219
2024-04-20 05:58:00,1014.80,36.0,32.2,85,0,0,1016.52,30.1,25.0,81,,310
2024-04-20 06:13:00,1014.70,36.0,31.9,85,0,91,,,,,,
2024-04-20 06:28:00,1014.90,36.0,31.9,85,0,144,,,,,,
2024-04-20 06:43:00,1014.50,36.0,32.2,86,0,101,,,,,,
2024-04-20 06:48:00,1014.60,36.0,32.5,86,0,0,1013.13,30.7,26.6,84,,219
2024-04-20 06:58:00,1014.50,36.0,32.2,85,0,0,1014.37,30.7,25.2,79,,140
2024-04-20 07:13:00,1014.70,35.0,31.0,85,0,133,,,,,,
2024-04-20 07:28:00,1014.70,36.0,31.6,83,0,104,,,,,,
2024-04-20 07:43:00,1014.60,35.0,31.0,85,0,131,,,,,,
2024-04-20 07:48:00,1014.60,35.0,30.9,84,0,0,1013.42,29.7,24.9,81,171.2,82
2024-04-20 07:58:00,1014.80,36.0,31.9,84,0,58,1014.97,29.7,24.9,81,,157
2024-04-20 08:13:00,1014.90,35.0,30.7,83,0,126,,,,,,
2024-04-20 08:28:00,1015.10,36.0,31.6,83,0,46,,,,,,
2024-04-20 08:43:00,1015.50,36.0,31.4,83,0,144,,,,,,
2024-04-20 08:48:00,1015.50,36.0,31.0,81,0,0,1013.78,29.7,25.8,85,,43
2024-04-20 08:58:00,1015.40,36.0,31.3,82,0,0,1015.60,29.7,25.8,85,,43
2024-04-20 09:13:00,1015.20,35.0,31.2,85,0,88,,,,,,
2024-04-20 09:28:00,1015.50,35.0,31.0,85,0,140,,,,,,
2024-04-20 09:43:00,1015.40,35.0,31.0,85,0,165,,,,,,
2024-04-20 09:48:00,1015.60,35.0,30.6,83,0,0,1014.15,29.5,24.9,82,,219
2024-04-20 09:59:00,1015.40,35.0,30.6,83,0,0,1015.76,29.5,24.9,82,,140
2024-04-20 10:14:00,1015.70,35.0,31.5,87,0,132,,,,,,
2024-04-20 10:29:00,1015.90,35.0,31.2,85,0,86,,,,,,
2024-04-20 10:44:00,1016.00,35.0,30.4,83,0,66,,,,,,
2024-04-20 10:49:00,1016.10,35.0,29.2,79,0,0,1015.15,31.1,25.2,78,,38
2024-04-20 10:59:00,1016.30,35.0,30.1,81,0,0,1016.43,31.1,25.2,78,,41
2024-04-20 11:14:00,1016.50,35.0,30.1,81,0,132,,,,,,
2024-04-20 11:29:00,1016.80,35.0,31.0,85,0,119,,,,,,
2024-04-20 11:44:00,1016.80,33.0,30.7,91,0,27,,,,,,
2024-04-20 11:49:00,1016.90,33.0,30.3,89,0,48,1015.71,30.5,24.6,78,,54
2024-04-20 11:59:00,1017.10,34.0,31.1,88,0,0,1017.05,30.5,24.6,78,,41
2024-04-20 12:14:00,1017.00,34.0,28.8,80,1,47,,,,,,
2024-04-20 12:29:00,1017.40,35.0,30.1,81,0,100,,,,,,
2024-04-20 12:44:00,1017.20,35.0,28.2,75,1,46,,,,,,
2024-04-20 12:49:00,1017.50,35.0,29.2,79,1,350,1016.54,29.9,24.3,79,,58
2024-04-20 12:59:00,1017.60,35.0,29.2,79,0,94,1016.54,29.9,24.3,79,,58
2024-04-20 13:14:00,1017.80,34.0,29.1,81,1,4,,,,,,
2024-04-20 13:29:00,1017.90,34.0,28.5,79,0,48,,,,,,
2024-04-20 13:44:00,1018.20,35.0,28.2,75,0,84,,,,,,
2024-04-20 13:59:00,1018.40,35.0,29.2,79,0,48,,,,,,
2024-04-20 14:14:00,1018.60,34.0,27.2,75,1,32,,,,,,
2024-04-20 14:30:00,1018.60,34.0,28.2,78,0,64,,,,,,
2024-04-20 14:45:00,1018.80,35.0,29.5,80,0,75,,,,,,
2024-04-20 15:00:00,1019.00,35.0,28.5,76,0,45,,,,,,
2024-04-20 15:15:00,1019.20,35.0,28.2,75,0,101,,,,,,
2024-04-20 15:30:00,1019.20,36.0,30.1,78,0,57,,,,,,
2024-04-20 15:45:00,1019.40,35.0,29.8,80,0,77,,,,,,
2024-04-20 16:00:00,1019.50,35.0,28.5,76,0,82,,,,,,
2024-04-20 16:15:00,1019.80,36.0,29.5,76,0,54,,,,,,
2024-04-20 16:30:00,1019.60,37.0,30.8,78,0,145,,,,,,
2024-04-20 16:45:00,1019.50,37.0,30.8,78,0,325,,,,,,
2024-04-20 17:00:00,1019.70,37.0,30.5,76,0,161,,,,,,
2024-04-20 17:15:00,1019.60,38.0,31.8,77,0,145,,,,,,
2024-04-20 17:30:00,1019.50,38.0,31.4,76,0,31,,,,,,
2024-04-20 17:45:00,1019.40,39.0,31.8,75,0,130,,,,,,
2024-04-20 18:00:00,1019.50,39.0,32.4,76,0,150,,,,,,
2024-04-20 18:15:00,1019.70,41.0,32.3,71,0,185,,,,,,
2024-04-20 18:30:00,1019.80,43.0,34.2,70,0,160,,,,,,
2024-04-20 18:45:00,1019.70,44.0,34.1,68,0,175,,,,,,
2024-04-20 19:00:00,1019.80,44.0,34.5,68,1,173,,,,,,
2024-04-20 19:15:00,1019.50,43.0,35.0,73,0,156,,,,,,
2024-04-20 19:31:00,1019.50,43.0,35.0,73,1,22,,,,,,
2024-04-20 19:46:00,1019.30,44.0,34.1,68,0,96,,,,,,
2024-04-20 19:56:00,1019.50,43.0,33.2,67,1,200,,,,,,
2024-04-20 20:11:00,1019.50,43.0,32.8,66,2,150,,,,,,
2024-04-20 20:26:00,1019.10,43.0,33.9,70,1,235,,,,,,
2024-04-20 20:41:00,1019.10,43.0,35.0,73,1,8,,,,,,
2024-04-20 20:56:00,1019.10,42.0,32.9,70,2,260,,,,,,
2024-04-20 21:11:00,1018.90,42.0,32.2,68,3,201,,,,,,
2024-04-20 21:26:00,1018.70,42.0,31.9,67,2,201,,,,,,
2024-04-20 21:41:00,1018.60,42.0,31.9,67,1,198,,,,,,
2024-04-20 21:56:00,1018.70,42.0,32.6,69,0,233,,,,,,
2024-04-20 22:11:00,1018.40,43.0,34.2,70,0,166,,,,,,
2024-04-20 22:26:00,1018.30,42.0,32.9,70,1,171,,,,,,
2024-04-20 22:41:00,1018.10,41.0,31.3,67,2,254,,,,,,
2024-04-20 22:56:00,1018.10,41.0,32.0,70,0,217,,,,,,
2024-04-20 23:11:00,1018.00,41.0,32.7,72,0,71,,,,,,
2024-04-20 23:26:00,1018.00,40.0,31.4,71,0,243,,,,,,
2024-04-20 23:41:00,1017.80,40.0,32.1,73,0,188,,,,,,
2024-04-20 23:56:00,1017.70,40.0,31.0,70,1,57,,,,,,
2024-04-21 00:11:00,1017.50,40.0,31.0,70,0,25,,,,,,
2024-04-21 00:27:00,1017.70,40.0,31.7,71,0,149,,,,,,
2024-04-21 00:42:00,1017.60,39.0,30.4,71,1,158,,,,,,
2024-04-21 00:47:00,1017.40,39.0,31.5,74,0,0,1016.29,38.3,22.6,52,,330
2024-04-21 00:57:00,1017.60,39.0,32.4,77,0,0,1017.60,38.3,22.6,52,,220
2024-04-21 01:12:00,1017.70,39.0,33.7,80,0,196,,,,,,
2024-04-21 01:27:00,1017.80,38.0,33.0,81,0,111,,,,,,
2024-04-21 01:42:00,1018.10,38.0,33.3,82,0,134,,,,,,
2024-04-21 01:47:00,1017.80,38.0,33.9,84,0,0,1016.70,37.2,24.1,58,,82
2024-04-21 01:57:00,1017.90,38.0,34.2,85,0,0,1017.98,37.2,24.1,58,,220
2024-04-21 02:12:00,1018.10,37.0,34.1,88,0,173,,,,,,
2024-04-21 02:27:00,1017.90,37.0,34.1,88,0,121,,,,,,
2024-04-21 02:42:00,1018.10,37.0,34.3,89,0,109,,,,,,
2024-04-21 02:47:00,1018.30,37.0,34.3,89,0,0,1016.85,34.4,26.3,72,,219
2024-04-21 02:58:00,1018.20,36.0,33.6,90,0,0,1018.17,34.4,25.1,68,,220
2024-04-21 03:13:00,1018.00,36.0,34.2,93,0,128,,,,,,
2024-04-21 03:28:00,1018.10,35.0,33.2,92,0,146,,,,,,
2024-04-21 03:48:00,1017.80,35.0,33.4,93,0,0,1016.73,33.4,24.3,68,,219
2024-04-21 03:58:00,1017.70,36.0,34.1,92,0,0,1017.62,33.4,24.3,68,,220
2024-04-21 04:13:00,1017.90,36.0,33.1,89,0,126,,,,,,
2024-04-21 04:28:00,1017.70,36.0,33.6,90,0,129,,,,,,
2024-04-21 04:43:00,1017.80,38.0,32.7,81,0,64,,,,,,
2024-04-21 04:48:00,1017.60,38.0,32.7,81,0,30,1016.44,32.6,24.9,73,,346
2024-04-21 04:58:00,1017.60,39.0,32.8,78,0,63,1017.72,32.6,23.8,69,,237
2024-04-21 05:13:00,1017.40,38.0,32.7,81,0,40,,,,,,
2024-04-21 05:28:00,1017.40,38.0,32.7,81,0,106,,,,,,
2024-04-21 05:43:00,1017.50,37.0,32.6,83,0,133,,,,,,
2024-04-21 05:48:00,1017.50,37.0,32.9,84,0,0,1016.13,31.4,24.2,74,178.0,82
2024-04-21 05:58:00,1017.40,37.0,33.5,86,0,0,1017.54,31.4,24.2,74,,220
2024-04-21 06:13:00,1017.30,36.0,32.8,88,0,135,,,,,,
2024-04-21 06:28:00,1017.00,36.0,33.1,89,0,135,,,,,,
2024-04-21 06:44:00,1017.00,35.0,32.1,88,0,137,,,,,,
2024-04-21 06:49:00,1016.90,35.0,32.3,89,0,0,1015.67,31.3,25.0,77,,219
2024-04-21 06:59:00,1016.70,35.0,32.9,91,0,0,1016.62,32.6,24.8,72,,220
2024-04-21 07:14:00,1016.60,35.0,33.2,92,0,136,,,,,,
2024-04-21 07:29:00,1016.50,35.0,33.2,92,0,131,,,,,,
2024-04-21 07:44:00,1016.50,35.0,32.9,92,0,135,,,,,,
2024-04-21 07:49:00,1016.50,35.0,32.6,90,0,0,1015.32,31.8,26.0,78,,219
2024-04-21 07:59:00,1016.50,36.0,33.6,90,0,0,1016.66,33.0,25.2,72,,220
2024-04-21 08:14:00,1016.40,35.0,32.9,92,0,137,,,,,,
2024-04-21 08:29:00,1016.40,36.0,33.6,90,0,137,,,,,,
2024-04-21 08:44:00,1016.20,36.0,33.6,90,0,115,,,,,,
2024-04-21 08:49:00,1016.20,36.0,33.6,90,0,0,1015.06,32.8,27.1,79,,330
2024-04-21 08:59:00,1016.10,36.0,33.9,91,0,0,1016.11,32.8,26.1,76,,220
2024-04-21 09:14:00,1016.20,36.0,33.9,92,0,132,,,,,,
2024-04-21 09:29:00,1016.10,36.0,34.2,93,0,130,,,,,,
2024-04-21 09:44:00,1016.10,36.0,33.9,92,0,122,,,,,,
2024-04-21 09:49:00,1016.10,36.0,33.9,91,0,0,1014.94,31.0,28.4,89,,219
2024-04-21 09:59:00,1016.10,36.0,34.1,92,0,0,1016.23,32.0,27.0,81,,220
2024-04-21 10:14:00,1016.10,36.0,34.4,93,0,115,,,,,,
2024-04-21 10:29:00,1015.90,35.0,33.5,93,0,137,,,,,,
2024-04-21 10:40:00,1016.00,35.0,33.7,94,0,0,1014.88,32.6,27.8,82,,215
2024-04-21 10:45:00,1016.10,35.0,33.4,93,0,0,1014.88,32.7,27.8,81,,219
2024-04-21 10:50:00,1016.10,35.0,33.4,93,0,0,1014.88,32.7,27.8,81,175.9,82
2024-04-21 10:55:00,1016.00,35.0,33.4,93,0,0,1015.97,32.7,27.6,81,,220
2024-04-21 11:00:00,1016.10,36.0,34.4,93,0,135,,,,,,
2024-04-21 11:15:00,1016.20,36.0,34.4,93,0,126,,,,,,
2024-04-21 11:30:00,1016.40,37.0,35.2,93,0,128,,,,,,
2024-04-21 11:40:00,1016.30,37.0,35.1,92,0,0,1015.22,33.6,28.6,81,,215
2024-04-21 11:45:00,1016.30,37.0,35.1,92,0,0,1015.19,34.4,31.2,87,,219
2024-04-21 11:50:00,1016.60,37.0,35.1,92,0,0,1015.19,34.4,29.6,82,176.0,82
2024-04-21 11:55:00,1016.50,37.0,35.1,92,0,0,1016.70,34.4,27.9,76,,220
2024-04-21 12:00:00,1016.40,37.0,35.2,93,0,127,,,,,,
2024-04-21 12:15:00,1016.40,38.0,35.9,92,0,135,,,,,,
2024-04-21 12:30:00,1016.60,38.0,35.3,89,0,146,,,,,,
2024-04-21 12:45:00,1016.80,39.0,36.0,88,0,194,1016.26,36.5,29.3,74,,235
2024-04-21 12:55:00,1016.80,39.0,36.3,89,0,0,1016.69,36.5,28.7,73,,220
2024-04-21 13:00:00,1016.90,39.0,36.3,89,0,172,,,,,,
2024-04-21 13:15:00,1016.90,39.0,36.3,89,0,137,,,,,,
2024-04-21 13:30:00,1016.70,40.0,36.7,88,0,160,,,,,,
2024-04-21 13:45:00,1016.90,41.0,37.4,86,0,119,,,,,,
2024-04-21 14:00:00,1017.30,42.0,37.8,84,0,124,,,,,,
2024-04-21 14:15:00,1017.40,42.0,37.8,84,0,60,,,,,,
2024-04-21 14:30:00,1017.70,43.0,38.5,83,0,142,,,,,,
2024-04-21 14:45:00,1018.00,43.0,38.2,83,0,11,,,,,,
2024-04-21 15:01:00,1017.70,42.0,37.2,83,0,74,,,,,,
2024-04-21 15:11:00,1018.10,43.0,36.9,78,0,106,,,,,,
2024-04-21 15:26:00,1018.10,44.0,37.3,76,0,55,,,,,,
2024-04-21 15:41:00,1018.30,44.0,37.9,78,0,2,,,,,,
2024-04-21 15:56:00,1018.40,44.0,38.2,79,0,87,,,,,,
2024-04-21 16:11:00,1018.40,44.0,37.6,78,1,339,,,,,,
2024-04-21 16:26:00,1018.40,44.0,38.2,79,0,345,,,,,,
2024-04-21 16:41:00,1018.70,43.0,36.9,78,1,193,,,,,,
2024-04-21 16:56:00,1018.60,44.0,38.5,80,0,124,,,,,,
2024-04-21 17:11:00,1018.60,44.0,37.3,76,1,221,,,,,,
2024-04-21 17:26:00,1018.40,44.0,37.3,76,1,237,,,,,,
2024-04-21 17:41:00,1018.50,42.0,36.0,79,2,205,,,,,,
2024-04-21 17:56:00,1018.50,44.0,37.3,76,2,211,,,,,,
2024-04-21 18:12:00,1018.60,44.0,37.3,76,2,213,,,,,,
2024-04-21 18:27:00,1018.70,45.0,37.9,76,1,219,,,,,,
2024-04-21 18:42:00,1018.80,44.0,38.2,79,1,154,,,,,,
2024-04-21 18:57:00,1018.50,44.0,37.6,78,1,237,,,,,,
2024-04-21 19:12:00,1018.50,43.0,36.9,78,1,232,,,,,,
2024-04-21 19:27:00,1018.70,44.0,37.6,78,0,208,,,,,,
2024-04-21 19:42:00,1018.50,44.0,37.6,78,0,129,,,,,,
2024-04-21 19:57:00,1018.30,46.0,38.9,76,0,278,,,,,,
2024-04-21 20:12:00,1018.20,47.0,37.0,67,0,139,,,,,,
2024-04-21 20:27:00,1018.10,46.0,36.4,69,2,228,,,,,,
2024-04-21 20:42:00,1017.80,46.0,36.8,69,0,203,,,,,,
2024-04-21 20:57:00,1017.70,48.0,37.2,65,0,204,,,,,,
2024-04-21 21:12:00,1017.30,48.0,36.4,63,0,184,,,,,,
2024-04-21 21:27:00,1017.00,48.0,36.4,63,0,246,,,,,,
2024-04-21 21:43:00,1017.20,48.0,37.2,65,0,160,,,,,,
2024-04-21 21:58:00,1017.20,49.0,37.4,64,0,217,,,,,,
2024-04-21 22:13:00,1017.20,50.0,36.7,60,0,202,,,,,,
2024-04-21 22:28:00,1017.00,50.0,37.1,61,0,106,,,,,,
2024-04-21 22:43:00,1017.10,49.0,36.1,60,0,192,,,,,,
2024-04-21 22:58:00,1016.70,48.0,36.4,63,0,113,,,,,,
2024-04-21 23:13:00,1016.50,47.0,35.5,63,0,231,,,,,,
2024-04-21 23:28:00,1016.40,46.0,35.7,67,0,264,,,,,,
2024-04-21 23:43:00,1016.60,46.0,36.0,68,0,237,,,,,,
2024-04-21 23:58:00,1016.40,45.0,35.8,69,0,158,,,,,,
2024-04-22 00:13:00,1016.30,44.0,34.9,69,0,134,,,,,,
2024-04-22 00:28:00,1016.20,44.0,35.9,72,0,155,,,,,,
2024-04-22 00:43:00,1016.40,43.0,32.8,66,0,162,,,,,,
2024-04-22 00:48:00,1016.10,43.0,30.5,61,0,0,1015.14,43.4,25.0,48,,211
2024-04-22 00:58:00,1016.20,43.0,32.5,66,0,0,1016.13,43.4,24.8,47,,220
2024-04-22 01:13:00,1016.10,43.0,27.1,52,0,142,,,,,,
2024-04-22 01:28:00,1016.20,44.0,29.3,55,0,176,,,,,,
2024-04-22 01:43:00,1016.20,42.0,23.8,48,0,137,,,,,,
2024-04-22 01:49:00,1016.00,43.0,24.0,46,0,0,1015.17,37.6,27.2,65,,219
2024-04-22 01:59:00,1016.00,43.0,23.0,44,0,0,1015.95,37.6,27.2,65,,220
2024-04-22 02:14:00,1016.10,43.0,26.1,50,0,142,,,,,,
2024-04-22 02:29:00,1016.10,43.0,22.6,44,0,143,,,,,,
2024-04-22 02:44:00,1015.90,42.0,23.8,48,0,177,,,,,,
2024-04-22 02:49:00,1015.90,41.0,25.2,52,0,121,1015.13,33.9,27.0,75,,235
2024-04-22 02:59:00,1015.80,40.0,25.6,56,0,0,1015.80,33.9,27.0,75,,220
2024-04-22 03:14:00,1015.80,39.0,24.2,55,0,188,,,,,,
2024-04-22 03:29:00,1015.70,39.0,23.8,53,0,145,,,,,,
2024-04-22 03:44:00,1015.20,39.0,24.6,55,0,143,,,,,,
2024-04-22 03:49:00,1015.50,39.0,25.5,58,0,155,1014.81,32.8,26.9,78,,235
2024-04-22 03:59:00,1015.50,39.0,24.6,55,1,138,1015.47,32.8,26.9,78,,236
2024-04-22 04:14:00,1015.40,37.0,24.8,61,1,122,,,,,,
2024-04-22 04:29:00,1015.40,36.0,27.2,69,2,113,,,,,,
2024-04-22 04:44:00,1015.00,35.0,27.6,74,1,109,,,,,,
2024-04-22 04:49:00,1015.10,35.0,28.2,76,1,105,1014.45,31.3,26.2,81,,235
2024-04-22 04:59:00,1014.90,35.0,29.2,79,1,119,1015.10,31.3,26.2,81,,236
2024-04-22 05:14:00,1014.80,34.0,29.1,81,1,146,,,,,,
2024-04-22 05:29:00,1014.70,34.0,29.7,83,1,129,,,,,,
2024-04-22 05:44:00,1014.60,34.0,30.0,84,1,123,,,,,,
2024-04-22 05:49:00,1014.50,34.0,29.9,84,1,129,1013.87,30.9,26.0,81,,235
2024-04-22 05:59:00,1014.30,33.0,29.5,86,1,118,1014.51,30.9,26.0,81,,236
2024-04-22 06:15:00,1014.20,33.0,29.3,86,1,123,,,,,,
2024-04-22 06:30:00,1013.90,33.0,29.3,86,2,130,,,,,,
2024-04-22 06:40:00,1013.70,33.0,29.2,85,2,117,1013.09,32.0,25.3,75,,230
2024-04-22 06:45:00,1013.60,32.0,27.1,81,1,114,1013.67,33.6,25.3,71,,235
2024-04-22 06:50:00,1013.70,32.0,27.7,83,2,109,1013.67,33.6,25.3,71,179.8,99
2024-04-22 06:55:00,1013.60,33.0,28.4,82,0,0,1013.72,33.6,25.3,71,,220
2024-04-22 07:00:00,1013.50,33.0,28.4,82,1,129,,,,,,
2024-04-22 07:15:00,1013.20,34.0,27.2,75,2,138,,,,,,
2024-04-22 07:30:00,1013.10,35.0,26.6,70,1,135,,,,,,
2024-04-22 07:40:00,1012.90,35.0,25.9,69,2,149,1012.29,31.7,25.7,78,,231
2024-04-22 07:45:00,1013.00,36.0,26.9,69,2,143,1012.90,37.1,25.7,62,,235
2024-04-22 07:50:00,1012.80,36.0,25.8,66,2,77,1012.90,37.1,25.7,62,179.8,99
2024-04-22 07:55:00,1012.80,37.0,25.6,63,2,131,1012.71,37.1,25.7,62,,236
2024-04-22 08:00:00,1012.80,36.0,25.8,65,3,92,,,,,,
2024-04-22 08:15:00,1012.70,37.0,26.4,65,1,146,,,,,,
2024-04-22 08:30:00,1012.60,35.0,25.9,68,2,137,,,,,,
2024-04-22 08:45:00,1012.30,39.0,25.9,59,3,114,1011.69,38.8,24.8,56,,235
2024-04-22 08:55:00,1012.30,42.0,26.6,53,0,189,1012.51,38.8,24.8,56,,236
2024-04-22 09:00:00,1012.40,43.0,27.5,54,1,186,,,,,,
2024-04-22 09:15:00,1012.10,46.0,27.4,47,0,184,,,,,,
2024-04-22 09:30:00,1012.10,47.0,26.2,43,2,162,,,,,,
2024-04-22 09:45:00,1012.00,47.0,24.9,41,0,0,1011.08,37.9,24.2,57,,219
2024-04-22 09:55:00,1012.10,46.0,25.2,43,1,279,1011.94,37.9,24.2,57,,236
2024-04-22 10:00:00,1011.80,46.0,25.3,43,0,139,,,,,,
2024-04-22 10:15:00,1011.70,47.0,25.7,43,1,348,,,,,,
2024-04-22 10:30:00,1011.60,47.0,25.7,43,1,194,,,,,,
2024-04-22 10:45:00,1011.50,47.0,25.5,42,0,128,1010.67,39.3,24.0,53,,235
2024-04-22 10:55:00,1011.40,47.0,24.3,40,1,227,1011.50,39.3,24.0,53,,236
2024-04-22 11:00:00,1011.40,48.0,27.1,44,0,204,,,,,,
2024-04-22 11:16:00,1011.40,47.0,25.1,41,0,164,,,,,,
2024-04-22 11:31:00,1011.30,48.0,24.8,39,1,276,,,,,,
2024-04-22 11:41:00,1011.30,48.0,25.4,41,0,160,,,,,,
2024-04-22 11:46:00,1011.10,48.0,26.4,42,0,0,1010.36,42.5,24.7,49,,219
2024-04-22 11:56:00,1011.30,48.0,25.2,40,1,150,1011.27,42.5,24.7,49,,236
2024-04-22 12:11:00,1011.10,48.0,24.2,39,2,246,,,,,,
2024-04-22 12:26:00,1011.30,49.0,25.1,38,1,202,,,,,,
2024-04-22 12:41:00,1011.10,50.0,25.4,37,2,155,,,,,,
2024-04-22 12:46:00,1010.90,51.0,23.4,33,1,232,1010.07,47.3,26.3,43,,236
2024-04-22 12:56:00,1011.20,51.0,24.1,34,2,242,1011.21,47.3,26.3,43,,236
2024-04-22 13:11:00,1011.00,52.0,27.2,38,0,150,,,,,,
2024-04-22 13:26:00,1010.90,53.0,24.7,33,2,93,,,,,,
2024-04-22 13:41:00,1010.70,55.0,27.9,35,0,187,,,,,,
2024-04-22 13:56:00,1010.20,56.0,27.3,33,0,154,,,,,,
2024-04-22 14:11:00,1010.40,57.0,28.2,33,0,126,,,,,,
2024-04-22 14:26:00,1010.10,57.0,28.9,33,0,36,,,,,,
2024-04-22 14:41:00,1009.80,58.0,29.1,32,1,282,,,,,,
2024-04-22 14:56:00,1009.50,58.0,27.5,30,2,203,,,,,,
2024-04-22 15:11:00,1009.50,58.0,28.3,31,0,154,,,,,,
2024-04-22 15:26:00,1009.30,61.0,30.1,30,0,268,,,,,,
2024-04-22 15:41:00,1009.10,60.0,31.6,33,0,303,,,,,,
2024-04-22 15:56:00,1009.00,62.0,31.8,31,0,139,,,,,,
2024-04-22 16:12:00,1008.80,59.0,31.4,35,1,305,,,,,,
2024-04-22 16:27:00,1008.40,61.0,29.4,30,0,265,,,,,,
2024-04-22 16:42:00,1008.40,61.0,34.5,36,0,151,,,,,,
2024-04-22 16:57:00,1007.90,60.0,33.0,35,0,255,,,,,,
2024-04-22 17:12:00,1007.60,59.0,34.7,39,0,167,,,,,,
2024-04-22 17:27:00,1007.40,56.0,32.0,39,1,265,,,,,,
2024-04-22 17:42:00,1007.10,57.0,35.9,44,0,158,,,,,,
2024-04-22 17:57:00,1006.90,61.0,29.4,30,0,181,,,,,,
2024-04-22 18:12:00,1006.70,61.0,31.7,32,0,171,,,,,,
2024-04-22 18:27:00,1006.50,61.0,27.7,28,0,238,,,,,,
2024-04-22 18:42:00,1006.10,63.0,28.5,27,0,206,,,,,,
2024-04-22 18:57:00,1005.80,60.0,31.6,33,0,91,,,,,,
2024-04-22 19:12:00,1005.80,58.0,33.2,38,0,136,,,,,,
2024-04-22 19:27:00,1005.90,60.0,29.3,30,0,246,,,,,,
2024-04-22 19:42:00,1005.60,61.0,30.9,31,0,192,,,,,,
2024-04-22 19:57:00,1005.20,62.0,28.5,27,2,219,,,,,,
2024-04-22 20:12:00,1005.10,62.0,30.2,29,0,201,,,,,,
2024-04-22 20:28:00,1004.60,61.0,30.9,31,0,207,,,,,,
2024-04-22 20:43:00,1004.10,60.0,28.5,29,0,147,,,,,,
2024-04-22 20:58:00,1004.10,61.0,29.4,30,0,140,,,,,,
2024-04-22 21:13:00,1003.60,60.0,27.7,29,2,342,,,,,,
2024-04-22 21:28:00,1003.00,61.0,28.5,29,0,197,,,,,,
2024-04-22 21:43:00,1002.90,61.0,28.5,29,0,167,,,,,,
2024-04-22 21:58:00,1002.80,63.0,32.7,32,0,193,,,,,,
2024-04-22 22:13:00,1002.70,61.0,33.1,34,0,164,,,,,,
2024-04-22 22:28:00,1002.80,58.0,29.8,33,0,175,,,,,,
2024-04-22 22:43:00,1002.60,58.0,31.2,36,0,155,,,,,,
2024-04-22 22:58:00,1002.60,58.0,34.4,40,0,118,,,,,,
2024-04-22 23:13:00,1002.00,58.0,33.8,40,0,135,,,,,,
2024-04-22 23:28:00,1002.10,57.0,34.1,42,0,133,,,,,,
2024-04-22 23:43:00,1002.00,57.0,35.3,43,0,170,,,,,,
2024-04-22 23:58:00,1001.50,55.0,37.2,51,0,144,,,,,,
2024-04-23 00:13:00,1001.50,57.0,39.0,50,0,140,,,,,,
2024-04-23 00:28:00,1001.00,62.0,34.7,36,0,161,,,,,,
2024-04-23 00:43:00,1001.10,61.0,33.9,36,0,165,,,,,,
2024-04-23 00:48:00,1000.90,61.0,33.6,35,0,0,1000.20,59.1,32.4,36,,219
2024-04-23 00:58:00,1001.00,61.0,35.0,37,0,0,1001.18,59.1,32.4,36,,220
2024-04-23 01:14:00,1001.20,60.0,34.3,37,0,193,,,,,,
2024-04-23 01:29:00,1001.10,60.0,34.3,37,0,123,,,,,,
2024-04-23 01:44:00,1001.40,59.0,37.7,45,1,132,,,,,,
2024-04-23 01:49:00,1001.50,60.0,38.5,44,1,226,1000.47,58.9,36.7,43,,235
2024-04-23 01:59:00,1001.50,58.0,42.9,57,0,0,1003.34,58.9,36.7,43,,220
2024-04-23 02:14:00,1002.10,56.0,45.6,68,0,147,,,,,,
2024-04-23 02:29:00,1001.50,55.0,46.1,71,0,161,,,,,,
2024-04-23 02:44:00,1001.30,55.0,44.6,67,0,188,,,,,,
2024-04-23 02:49:00,1001.30,56.0,45.3,67,3,279,1000.33,52.5,40.8,64,,235
2024-04-23 02:59:00,1001.00,56.0,43.7,63,5,219,1000.96,52.5,40.9,64,,236
2024-04-23 03:14:00,1001.10,55.0,45.8,70,2,180,,,,,,
2024-04-23 03:29:00,1000.90,53.0,46.7,78,1,243,,,,,,
2024-04-23 03:44:00,1000.40,53.0,46.7,78,0,171,,,,,,
2024-04-23 03:49:00,1000.50,53.0,47.0,80,0,244,999.21,50.8,43.5,76,,235
2024-04-23 03:59:00,1000.30,52.0,46.7,82,0,203,1000.27,50.8,43.5,76,,236
2024-04-23 04:14:00,999.70,53.0,46.7,78,0,151,,,,,,
2024-04-23 04:29:00,999.90,53.0,45.6,76,0,154,,,,,,
2024-04-23 04:44:00,999.70,53.0,46.0,76,2,219,,,,,,
2024-04-23 04:49:00,999.80,53.0,45.7,76,1,233,998.55,50.5,44.2,79,,57
2024-04-23 04:59:00,999.90,53.0,45.4,75,6,225,1001.04,50.5,44.2,79,,242
2024-04-23 05:14:00,1000.10,54.0,46.6,76,0,224,,,,,,
2024-04-23 05:29:00,1000.00,53.0,45.6,76,0,192,,,,,,
2024-04-23 05:40:00,1000.40,52.0,45.7,79,0,119,999.04,52.4,44.1,73,,238
2024-04-23 05:45:00,1000.40,51.0,45.7,82,0,308,999.66,52.4,44.1,73,,58
2024-04-23 05:50:00,1000.40,50.0,45.7,84,0,0,999.34,52.4,44.1,73,,220
2024-04-23 05:55:00,1000.30,48.0,44.0,85,0,0,1001.99,52.4,44.1,73,,226
2024-04-23 06:00:00,1000.20,48.0,44.3,87,0,143,,,,,,
2024-04-23 06:15:00,1000.00,47.0,43.9,89,0,130,,,,,,
2024-04-23 06:30:00,1000.30,46.0,43.5,90,0,124,,,,,,
2024-04-23 06:40:00,999.90,46.0,43.5,90,0,0,998.25,48.3,42.2,79,,318
2024-04-23 06:45:00,1000.00,46.0,43.5,90,0,0,999.94,48.1,42.2,80,,137
2024-04-23 06:50:00,1000.30,46.0,43.8,91,0,0,998.91,48.1,42.2,80,,137
2024-04-23 06:55:00,1000.00,46.0,43.8,91,0,245,999.97,48.1,42.2,80,,242
2024-04-23 07:00:00,999.80,46.0,43.5,90,0,179,,,,,,
2024-04-23 07:15:00,999.90,46.0,43.2,89,0,221,,,,,,
2024-04-23 07:30:00,999.60,46.0,43.2,89,0,206,,,,,,
2024-04-23 07:45:00,999.60,46.0,43.5,90,0,0,997.93,40.5,41.0,100,,219
2024-04-23 07:55:00,999.80,45.0,42.5,90,0,0,1000.69,40.5,41.0,100,112.4,171
2024-04-23 08:00:00,999.70,45.0,42.8,92,0,148,,,,,,
2024-04-23 08:15:00,999.80,45.0,42.8,92,0,148,,,,,,
2024-04-23 08:30:00,999.60,44.0,42.1,93,0,147,,,,,,
2024-04-23 08:45:00,1000.00,45.0,43.0,92,0,0,999.09,39.8,39.6,99,,219
2024-04-23 08:55:00,999.80,44.0,42.6,94,0,0,1000.58,39.8,39.6,99,112.3,171
2024-04-23 09:00:00,999.90,44.0,42.7,94,0,143,,,,,,
2024-04-23 09:15:00,999.50,45.0,44.2,96,0,175,,,,,,
2024-04-23 09:30:00,999.60,44.0,42.7,94,0,143,,,,,,
2024-04-23 09:45:00,999.60,43.0,41.9,95,0,0,998.03,39.2,38.4,96,,219
2024-04-23 09:55:00,999.30,43.0,42.2,96,0,0,1000.90,39.2,38.4,96,112.3,170
2024-04-23 10:00:00,999.40,43.0,42.2,97,0,157,,,,,,
2024-04-23 10:15:00,999.30,42.0,41.5,98,0,154,,,,,,
2024-04-23 10:30:00,999.30,42.0,41.5,98,0,190,,,,,,
2024-04-23 10:45:00,999.30,42.0,41.2,96,0,163,997.96,39.8,39.5,98,,233
2024-04-23 10:56:00,999.50,43.0,41.9,95,0,0,1000.78,39.8,39.5,98,112.3,170
2024-04-23 11:01:00,999.30,44.0,42.4,94,0,144,,,,,,
2024-04-23 11:16:00,999.30,45.0,42.8,92,0,130,,,,,,
2024-04-23 11:26:00,999.30,45.0,42.5,90,0,139,,,,,,
2024-04-23 11:41:00,999.50,45.0,43.1,93,0,155,,,,,,
2024-04-23 11:46:00,999.60,44.0,42.3,93,0,0,997.93,42.2,40.2,92,,219
2024-04-23 11:56:00,999.90,44.0,42.9,95,0,0,1000.64,42.2,40.1,92,112.4,171
2024-04-23 12:11:00,1000.10,44.0,42.7,94,0,154,,,,,,
2024-04-23 12:26:00,1000.10,43.0,41.9,96,0,152,,,,,,
2024-04-23 12:41:00,1000.30,42.0,41.2,96,0,151,,,,,,
2024-04-23 12:46:00,1000.40,43.0,41.9,95,0,0,999.02,46.4,42.6,86,,219
2024-04-23 12:56:00,1000.60,43.0,41.6,94,0,0,1001.79,46.4,42.6,86,112.8,172
2024-04-23 13:11:00,1000.90,44.0,42.7,94,0,155,,,,,,
2024-04-23 13:26:00,1001.20,45.0,43.4,94,0,161,,,,,,
2024-04-23 13:41:00,1001.30,47.0,44.5,90,0,151,,,,,,
2024-04-23 13:56:00,1001.40,48.0,44.0,85,0,223,,,,,,
2024-04-23 14:11:00,1001.80,46.0,43.2,89,0,41,,,,,,
2024-04-23 14:26:00,1002.40,45.0,42.0,89,0,97,,,,,,
2024-04-23 14:41:00,1002.80,43.0,40.3,89,1,305,,,,,,
2024-04-23 14:56:00,1003.40,41.0,38.3,90,0,36,,,,,,
2024-04-23 15:11:00,1004.00,40.0,37.3,90,6,358,,,,,,
2024-04-23 15:27:00,1004.40,39.0,36.6,91,2,35,,,,,,
2024-04-23 15:42:00,1005.10,37.0,34.6,90,2,45,,,,,,
2024-04-23 15:57:00,1005.10,37.0,34.6,90,2,101,,,,,,
2024-04-23 16:12:00,1005.60,36.0,34.7,95,0,170,,,,,,
2024-04-23 16:27:00,1006.10,37.0,35.4,94,4,39,,,,,,
2024-04-23 16:42:00,1006.70,36.0,34.2,93,2,331,,,,,,
2024-04-23 16:57:00,1007.10,35.0,33.5,93,1,25,,,,,,
2024-04-23 17:12:00,1007.40,35.0,32.9,92,2,122,,,,,,
2024-04-23 17:27:00,1007.80,35.0,34.0,96,0,25,,,,,,
2024-04-23 17:42:00,1008.00,35.0,33.7,95,1,203,,,,,,
2024-04-23 17:57:00,1008.50,35.0,33.5,93,0,62,,,,,,
2024-04-23 18:13:00,1008.70,35.0,33.7,95,3,75,,,,,,
2024-04-23 18:28:00,1009.20,35.0,33.2,92,4,57,,,,,,
2024-04-23 18:43:00,1009.60,34.0,31.9,91,2,259,,,,,,
2024-04-23 18:58:00,1010.30,35.0,32.6,90,2,62,,,,,,
2024-04-23 19:13:00,1010.60,35.0,33.5,93,2,11,,,,,,
2024-04-23 19:28:00,1011.30,34.0,31.9,91,6,21,,,,,,
2024-04-23 19:43:00,1011.70,34.0,32.5,94,2,89,,,,,,
2024-04-23 19:58:00,1011.90,34.0,32.2,92,3,95,,,,,,
2024-04-23 20:13:00,1012.20,35.0,32.9,92,3,46,,,,,,
2024-04-23 20:28:00,1012.40,35.0,32.9,92,0,80,,,,,,
2024-04-23 20:43:00,1013.00,35.0,32.9,92,3,65,,,,,,
2024-04-23 20:58:00,1013.30,36.0,32.8,88,3,349,,,,,,
2024-04-23 21:13:00,1013.70,35.0,32.1,88,4,267,,,,,,
2024-04-23 21:29:00,1014.00,36.0,31.6,83,1,296,,,,,,
2024-04-23 21:44:00,1014.70,35.0,32.6,90,0,212,,,,,,
2024-04-23 21:59:00,1015.00,35.0,31.8,87,4,285,,,,,,
2024-04-23 22:14:00,1015.40,35.0,30.4,83,3,300,,,,,,
2024-04-23 22:29:00,1016.00,35.0,29.8,80,5,21,,,,,,
2024-04-23 22:44:00,1016.10,36.0,29.2,75,3,76,,,,,,
2024-04-23 22:59:00,1016.60,36.0,29.5,76,5,42,,,,,,
2024-04-23 23:14:00,1016.70,36.0,27.5,70,4,94,,,,,,
2024-04-23 23:29:00,1016.90,36.0,28.2,73,5,24,,,,,,
2024-04-23 23:44:00,1017.10,35.0,28.2,75,2,17,,,,,,
2024-04-23 23:59:00,1017.40,36.0,29.8,78,0,145,,,,,,
2024-04-24 00:14:00,1017.60,35.0,29.2,79,2,45,,,,,,
2024-04-24 00:29:00,1017.90,36.0,30.8,81,2,327,,,,,,
2024-04-24 00:44:00,1018.30,35.0,30.1,81,0,351,,,,,,
2024-04-24 00:49:00,1018.40,35.0,29.2,79,5,307,1017.85,29.4,24.6,81,,58
2024-04-24 00:59:00,1018.70,35.0,29.5,80,0,15,1018.40,29.4,24.6,81,,57
2024-04-24 01:14:00,1019.10,35.0,29.5,80,1,62,,,,,,
2024-04-24 01:30:00,1019.30,35.0,29.8,80,0,354,,,,,,
2024-04-24 01:40:00,1019.60,35.0,29.8,80,4,347,1018.82,30.1,24.7,79,,231
2024-04-24 01:45:00,1019.60,35.0,29.8,80,0,356,1018.82,30.1,24.7,79,,235
2024-04-24 01:50:00,1020.00,35.0,29.5,80,2,39,1018.82,30.1,24.7,79,82.0,85
2024-04-24 01:55:00,1020.00,35.0,29.5,80,1,7,1019.88,30.1,24.7,79,110.7,188
2024-04-24 02:00:00,1020.20,35.0,29.8,80,1,70,,,,,,
2024-04-24 02:15:00,1020.30,35.0,29.5,80,0,214,,,,,,
2024-04-24 02:30:00,1020.50,35.0,29.2,79,2,343,,,,,,
2024-04-24 02:40:00,1020.60,35.0,28.9,78,3,147,1019.81,29.5,24.3,80,,231
2024-04-24 02:45:00,1020.90,35.0,29.5,80,1,129,1019.81,29.5,24.3,80,,235
2024-04-24 02:55:00,1021.10,34.0,28.2,79,2,25,1022.89,29.5,24.3,80,112.5,187
2024-04-24 03:00:00,1021.00,34.0,28.2,78,1,16,,,,,,
2024-04-24 03:15:00,1021.00,34.0,27.9,78,5,19,,,,,,
2024-04-24 03:30:00,1021.20,34.0,27.6,76,3,57,,,,,,
2024-04-24 03:45:00,1021.10,34.0,28.2,79,0,141,1020.16,28.9,23.4,79,,235
2024-04-24 03:55:00,1021.40,34.0,28.2,79,2,41,1021.28,28.9,23.4,79,,194
2024-04-24 04:00:00,1021.40,34.0,27.9,78,3,20,,,,,,
2024-04-24 04:15:00,1021.50,34.0,27.9,78,2,298,,,,,,
2024-04-24 04:30:00,1021.80,34.0,27.6,76,4,12,,,,,,
2024-04-24 04:45:00,1022.10,34.0,27.9,78,0,336,1020.90,27.8,22.4,79,,235
2024-04-24 04:55:00,1022.10,34.0,28.2,79,2,56,1022.13,27.8,22.5,79,111.5,186
2024-04-24 05:00:00,1022.20,34.0,28.2,78,3,358,,,,,,
2024-04-24 05:15:00,1022.20,35.0,29.8,80,0,130,,,,,,
2024-04-24 05:30:00,1022.50,34.0,25.6,70,0,121,,,,,,
2024-04-24 05:45:00,1022.50,32.0,25.0,75,0,0,1021.63,27.8,20.2,72,,219
2024-04-24 05:55:00,1022.90,31.0,25.0,78,0,0,1022.92,27.8,20.2,72,109.8,170
2024-04-24 06:01:00,1023.00,30.0,24.0,78,0,142,,,,,,
2024-04-24 06:16:00,1023.10,29.0,23.3,79,0,149,,,,,,
2024-04-24 06:26:00,1023.10,28.0,22.4,79,0,139,,,,,,
2024-04-24 06:41:00,1023.00,28.0,21.7,77,0,164,,,,,,
2024-04-24 06:46:00,1023.40,28.0,23.2,81,0,0,1021.97,26.3,19.3,74,,219
2024-04-24 06:56:00,1023.20,28.0,22.9,80,0,0,1022.95,26.3,19.3,74,110.5,170
2024-04-24 07:11:00,1023.60,28.0,22.6,79,0,155,,,,,,
2024-04-24 07:26:00,1023.40,28.0,22.4,79,0,145,,,,,,
2024-04-24 07:41:00,1023.90,27.0,22.0,80,0,154,,,,,,
2024-04-24 07:46:00,1023.90,27.0,22.5,82,0,0,1023.02,23.0,18.5,82,,219
2024-04-24 07:56:00,1024.10,26.0,21.2,81,0,0,1023.99,23.0,18.5,82,110.9,171
2024-04-24 08:11:00,1024.20,26.0,20.7,79,0,117,,,,,,
2024-04-24 08:26:00,1024.30,27.0,20.5,75,0,130,,,,,,
2024-04-24 08:41:00,1024.60,27.0,20.8,77,0,136,,,,,,
2024-04-24 08:46:00,1024.50,27.0,21.7,79,0,0,1023.66,23.6,18.1,79,,219
2024-04-24 08:56:00,1024.60,26.0,21.0,80,0,0,1024.63,23.6,18.1,79,111.4,170
2024-04-24 09:11:00,1024.90,26.0,21.0,81,0,145,,,,,,
2024-04-24 09:26:00,1024.90,26.0,21.3,81,0,143,,,,,,
2024-04-24 09:41:00,1025.10,25.0,20.6,82,0,163,,,,,,
2024-04-24 09:46:00,1024.90,25.0,20.6,82,0,0,1024.28,22.0,18.1,84,,219
2024-04-24 09:57:00,1025.30,24.0,20.1,84,0,0,1025.31,22.0,18.1,84,111.7,170
2024-04-24 10:12:00,1025.50,25.0,20.9,83,0,148,,,,,,
2024-04-24 10:27:00,1025.70,25.0,20.6,82,0,162,,,,,,
2024-04-24 10:42:00,1025.80,24.0,20.2,85,0,146,,,,,,
2024-04-24 10:47:00,1025.70,24.0,20.4,85,0,0,1024.95,22.7,17.9,81,,298
2024-04-24 10:57:00,1025.90,24.0,20.4,85,0,0,1026.05,22.7,17.9,81,111.8,170
2024-04-24 11:12:00,1026.20,24.0,20.4,85,0,154,,,,,,
2024-04-24 11:27:00,1026.40,24.0,20.7,86,0,147,,,,,,
2024-04-24 11:42:00,1026.40,23.0,20.0,88,0,142,,,,,,
2024-04-24 11:47:00,1026.70,24.0,20.6,86,0,0,1025.71,24.1,18.3,78,,219
2024-04-24 11:57:00,1026.60,24.0,20.9,87,0,0,1026.80,24.1,18.3,78,111.3,169
2024-04-24 12:12:00,1026.90,24.0,20.7,86,0,140,,,,,,
2024-04-24 12:27:00,1027.30,25.0,19.4,78,0,116,,,,,,
2024-04-24 12:42:00,1027.30,27.0,19.8,74,1,14,,,,,,
2024-04-24 12:47:00,1027.50,28.0,20.8,74,1,21,1026.48,25.3,18.6,75,,315
2024-04-24 12:57:00,1027.50,28.0,20.2,72,0,0,1027.57,25.3,18.6,75,,42
2024-04-24 13:12:00,1027.70,28.0,19.8,70,0,95,,,,,,
2024-04-24 13:27:00,1027.70,29.0,20.1,68,0,132,,,,,,
2024-04-24 13:42:00,1027.80,30.0,20.4,66,0,148,,,,,,
2024-04-24 13:57:00,1028.00,31.0,20.6,65,0,45,,,,,,
2024-04-24 14:13:00,1028.20,32.0,23.0,68,0,123,,,,,,
2024-04-24 14:28:00,1027.90,33.0,24.0,69,0,156,,,,,,
2024-04-24 14:43:00,1028.20,33.0,24.3,69,0,271,,,,,,
2024-04-24 14:58:00,1028.00,33.0,24.0,69,1,92,,,,,,
2024-04-24 15:13:00,1028.30,33.0,24.3,69,2,94,,,,,,
2024-04-24 15:28:00,1028.50,33.0,24.3,69,3,9,,,,,,
2024-04-24 15:43:00,1028.70,33.0,23.6,67,5,8,,,,,,
2024-04-24 15:58:00,1029.00,34.0,24.6,68,3,28,,,,,,
2024-04-24 16:13:00,1028.90,34.0,24.6,68,2,1,,,,,,
2024-04-24 16:28:00,1028.80,34.0,24.6,68,1,6,,,,,,
2024-04-24 16:43:00,1029.00,34.0,24.6,68,2,8,,,,,,
2024-04-24 16:58:00,1028.70,34.0,24.9,69,3,309,,,,,,
2024-04-24 17:13:00,1028.80,34.0,23.9,65,3,31,,,,,,
2024-04-24 17:28:00,1028.80,35.0,24.8,66,3,39,,,,,,
2024-04-24 17:43:00,1028.50,34.0,23.9,65,4,19,,,,,,
2024-04-24 17:58:00,1028.70,35.0,24.1,63,2,16,,,,,,
2024-04-24 18:13:00,1028.40,35.0,24.4,64,4,23,,,,,,
2024-04-24 18:29:00,1028.50,34.0,23.5,64,1,315,,,,,,
2024-04-24 18:44:00,1028.30,35.0,23.7,63,7,30,,,,,,
2024-04-24 18:59:00,1028.40,34.0,22.8,63,0,144,,,,,,
2024-04-24 19:14:00,1028.40,35.0,23.3,62,2,105,,,,,,
2024-04-24 19:29:00,1028.40,34.0,23.1,63,2,37,,,,,,
2024-04-24 19:44:00,1028.40,36.0,25.0,63,2,38,,,,,,
2024-04-24 19:59:00,1028.50,35.0,23.3,62,3,262,,,,,,
2024-04-24 20:14:00,1028.20,34.0,23.9,65,2,320,,,,,,
2024-04-24 20:29:00,1028.00,35.0,23.3,62,3,278,,,,,,
2024-04-24 20:44:00,1027.90,35.0,23.3,62,2,32,,,,,,
2024-04-24 20:59:00,1027.80,35.0,24.8,66,0,53,,,,,,
2024-04-24 21:14:00,1027.50,35.0,24.1,63,3,22,,,,,,
2024-04-24 21:29:00,1027.20,35.0,24.8,66,2,59,,,,,,
2024-04-24 21:44:00,1026.90,35.0,25.2,67,0,53,,,,,,
2024-04-24 22:00:00,1027.40,35.0,25.5,67,2,263,,,,,,
2024-04-24 22:15:00,1027.20,35.0,25.5,67,2,6,,,,,,
2024-04-24 22:30:00,1027.20,35.0,25.9,68,1,228,,,,,,
2024-04-24 22:45:00,1027.30,35.0,26.6,70,0,126,,,,,,
2024-04-24 23:00:00,1026.90,35.0,27.2,73,0,359,,,,,,
2024-04-24 23:15:00,1026.80,35.0,27.2,73,2,80,,,,,,
2024-04-24 23:30:00,1026.90,35.0,26.6,70,0,232,,,,,,
2024-04-24 23:45:00,1026.80,36.0,26.8,68,2,9,,,,,,
2024-04-25 00:15:00,1026.70,35.0,23.7,63,0,350,,,,,,
2024-04-25 00:30:00,1026.60,34.0,23.5,64,0,170,,,,,,
2024-04-25 00:45:00,1026.40,33.0,23.7,68,0,224,1026.05,29.3,19.2,65,,237
2024-04-25 00:55:00,1026.60,32.0,23.0,69,1,68,1026.66,29.3,19.2,65,,236
2024-04-25 01:00:00,1026.50,32.0,23.7,71,0,177,,,,,,
2024-04-25 01:15:00,1026.50,31.0,23.1,72,0,254,,,,,,
2024-04-25 01:31:00,1026.40,30.0,22.7,74,0,106,,,,,,
2024-04-25 01:46:00,1026.60,30.0,22.4,73,0,0,1026.09,28.7,19.9,69,,217
2024-04-25 01:56:00,1026.40,30.0,21.8,71,2,14,1026.28,28.7,19.9,69,111.1,186
2024-04-25 02:11:00,1026.80,29.0,20.8,71,1,136,,,,,,
2024-04-25 02:26:00,1026.50,29.0,21.1,71,1,345,,,,,,
2024-04-25 02:41:00,1026.70,29.0,21.8,74,2,269,,,,,,
2024-04-25 02:46:00,1026.90,29.0,21.8,74,1,204,1026.26,27.2,19.6,72,,235
2024-04-25 02:56:00,1026.70,29.0,21.8,74,1,310,1026.50,27.2,19.6,72,111.5,186
2024-04-25 03:11:00,1026.90,29.0,22.1,75,0,263,,,,,,
2024-04-25 03:26:00,1026.80,28.0,21.1,75,0,163,,,,,,
2024-04-25 03:41:00,1026.60,28.0,21.1,75,0,196,,,,,,
2024-04-25 03:46:00,1026.70,28.0,21.4,76,0,0,1026.31,26.7,19.2,73,,219
2024-04-25 03:56:00,1026.50,28.0,21.8,77,0,0,1026.61,26.7,19.2,73,112.3,169
2024-04-25 04:11:00,1026.70,28.0,22.0,77,0,212,,,,,,
2024-04-25 04:26:00,1026.60,28.0,21.7,77,0,110,,,,,,
2024-04-25 04:41:00,1026.50,28.0,21.7,77,0,144,,,,,,
2024-04-25 04:46:00,1026.80,28.0,22.0,77,1,229,1026.96,27.5,19.2,70,,67
2024-04-25 04:56:00,1026.70,28.0,22.3,78,0,0,1026.51,27.5,19.2,70,,214
2024-04-25 05:11:00,1027.00,27.0,21.7,80,0,179,,,,,,
2024-04-25 05:26:00,1027.10,28.0,22.0,77,0,141,,,,,,
2024-04-25 05:41:00,1027.00,28.0,22.0,77,0,147,,,,,,
2024-04-25 05:46:00,1027.00,28.0,22.0,77,0,0,1027.11,26.2,18.9,73,,50
2024-04-25 05:56:00,1027.00,27.0,21.4,78,0,0,1026.65,26.2,18.9,73,,214
2024-04-25 06:11:00,1026.80,28.0,22.0,77,0,180,,,,,,
2024-04-25 06:26:00,1026.70,27.0,21.7,80,0,249,,,,,,
2024-04-25 06:42:00,1026.50,27.0,21.4,78,0,90,,,,,,
2024-04-25 06:47:00,1026.40,28.0,22.3,78,0,0,1026.43,25.8,19.7,77,,140
2024-04-25 06:57:00,1026.30,28.0,22.0,77,0,154,1026.99,25.8,19.7,77,,58
2024-04-25 07:12:00,1026.40,28.0,22.0,77,0,273,,,,,,
2024-04-25 07:27:00,1026.40,28.0,22.0,77,0,150,,,,,,
2024-04-25 07:42:00,1026.20,27.0,21.7,80,0,7,,,,,,
2024-04-25 07:47:00,1026.20,28.0,22.3,78,1,277,1026.73,25.7,19.2,75,,152
2024-04-25 07:57:00,1026.40,28.0,22.0,77,1,130,1026.43,25.7,19.2,75,,58
2024-04-25 08:12:00,1026.20,28.0,22.4,79,2,172,,,,,,
2024-04-25 08:27:00,1026.40,28.0,22.6,79,0,20,,,,,,
2024-04-25 08:42:00,1026.30,27.0,22.5,83,0,172,,,,,,
2024-04-25 08:47:00,1026.20,27.0,22.5,82,0,0,1026.17,26.0,18.9,74,,50
2024-04-25 08:57:00,1026.20,27.0,22.2,81,0,179,1026.92,26.0,18.9,74,,230
2024-04-25 09:12:00,1026.30,27.0,22.2,81,0,149,,,,,,
2024-04-25 09:27:00,1026.30,27.0,22.5,83,0,138,,,,,,
2024-04-25 09:42:00,1026.20,27.0,22.5,83,0,159,,,,,,
2024-04-25 09:47:00,1026.20,27.0,22.5,82,0,0,1026.61,25.6,19.0,75,,65
2024-04-25 09:57:00,1026.20,27.0,22.5,82,0,0,1026.27,24.1,19.0,80,,214
2024-04-25 10:12:00,1026.20,27.0,22.8,83,0,127,,,,,,
2024-04-25 10:27:00,1026.20,27.0,23.1,84,0,111,,,,,,
2024-04-25 10:42:00,1025.90,26.0,22.1,84,0,133,,,,,,
2024-04-25 10:47:00,1026.20,26.0,21.5,82,0,134,1026.15,26.8,20.1,75,,214
2024-04-25 10:57:00,1026.20,26.0,22.1,84,1,125,1026.84,26.8,20.1,75,,230
2024-04-25 11:13:00,1026.30,27.0,22.5,83,0,129,,,,,,
2024-04-25 11:28:00,1026.20,27.0,22.2,81,0,143,,,,,,
2024-04-25 11:43:00,1026.30,28.0,22.9,81,0,158,,,,,,
2024-04-25 11:48:00,1026.40,28.0,23.2,81,0,0,1026.36,31.2,22.2,68,,219
2024-04-25 11:58:00,1026.70,28.0,22.6,79,0,0,1026.64,31.2,22.2,68,112.1,170
2024-04-25 12:13:00,1026.90,29.0,22.7,77,0,98,,,,,,
2024-04-25 12:28:00,1026.80,30.0,23.4,76,0,176,,,,,,
2024-04-25 12:43:00,1026.90,31.0,24.3,76,0,163,,,,,,
2024-04-25 12:48:00,1027.00,32.0,24.7,74,0,0,1026.74,33.8,25.1,70,,47
2024-04-25 12:58:00,1027.00,32.0,25.0,75,0,0,1026.92,33.8,25.1,70,113.7,170
2024-04-25 13:13:00,1026.90,34.0,25.6,70,0,96,,,,,,
2024-04-25 13:28:00,1026.70,37.0,25.6,62,0,110,,,,,,
2024-04-25 13:43:00,1027.00,40.0,27.6,60,0,149,,,,,,
2024-04-25 13:58:00,1026.80,42.0,27.5,56,0,138,,,,,,
2024-04-25 14:14:00,1026.90,44.0,28.0,52,0,114,,,,,,
2024-04-25 14:29:00,1026.90,45.0,27.0,48,0,131,,,,,,
2024-04-25 14:44:00,1026.80,47.0,27.3,46,0,144,,,,,,
2024-04-25 14:59:00,1026.60,49.0,28.6,44,0,64,,,,,,
2024-04-25 15:14:00,1026.70,50.0,29.5,44,0,270,,,,,,
2024-04-25 15:29:00,1026.40,51.0,33.0,49,2,335,,,,,,
2024-04-25 15:44:00,1026.40,47.0,32.6,57,3,15,,,,,,
2024-04-25 15:59:00,1026.00,53.0,28.1,37,6,43,,,,,,
2024-04-25 16:14:00,1025.70,56.0,28.0,33,2,171,,,,,,
2024-04-25 16:29:00,1025.90,55.0,27.9,35,1,298,,,,,,
2024-04-25 16:44:00,1025.70,56.0,26.6,32,0,150,,,,,,
2024-04-25 16:59:00,1025.40,57.0,27.4,32,2,60,,,,,,
2024-04-25 17:14:00,1025.50,57.0,26.7,30,4,47,,,,,,
2024-04-25 17:29:00,1025.30,57.0,25.9,30,6,329,,,,,,
2024-04-25 17:45:00,1025.00,57.0,26.7,30,4,64,,,,,,
2024-04-25 18:00:00,1025.00,57.0,27.4,32,4,341,,,,,,
2024-04-25 18:15:00,1025.10,58.0,26.8,30,2,287,,,,,,
2024-04-25 18:30:00,1024.60,58.0,25.9,29,2,252,,,,,,
2024-04-25 18:45:00,1024.50,58.0,25.1,28,1,326,,,,,,
2024-04-25 19:00:00,1024.20,58.0,25.9,29,1,338,,,,,,
2024-04-25 19:15:00,1024.10,58.0,24.2,27,3,31,,,,,,
2024-04-25 19:30:00,1023.90,58.0,25.1,28,3,320,,,,,,
2024-04-25 19:45:00,1024.00,59.0,25.9,28,0,295,,,,,,
2024-04-25 20:00:00,1023.80,58.0,25.1,28,1,187,,,,,,
2024-04-25 20:15:00,1023.70,58.0,25.1,28,3,278,,,,,,
2024-04-25 20:30:00,1023.50,58.0,25.1,28,2,281,,,,,,
2024-04-25 20:45:00,1023.20,57.0,25.1,29,2,220,,,,,,
2024-04-25 21:00:00,1023.20,57.0,23.4,27,2,293,,,,,,
2024-04-25 21:15:00,1023.10,57.0,23.4,27,4,11,,,,,,
2024-04-25 21:30:00,1022.90,56.0,24.2,28,2,237,,,,,,
2024-04-25 21:45:00,1022.70,57.0,25.1,29,3,279,,,,,,
2024-04-25 22:00:00,1023.00,56.0,24.2,28,1,12,,,,,,
2024-04-25 22:16:00,1022.90,54.0,23.3,30,0,240,,,,,,
2024-04-25 22:31:00,1022.90,53.0,20.8,27,4,233,,,,,,
2024-04-25 22:41:00,1022.90,52.0,20.7,28,0,132,,,,,,
2024-04-25 22:56:00,1022.50,51.0,20.7,29,4,308,,,,,,
2024-04-25 23:11:00,1022.50,50.0,21.3,32,2,24,,,,,,
2024-04-25 23:26:00,1022.30,50.0,22.8,34,3,340,,,,,,
2024-04-25 23:41:00,1022.00,48.0,23.0,36,3,316,,,,,,
2024-04-25 23:56:00,1022.00,47.0,23.9,40,4,6,,,,,,
2024-04-26 00:11:00,1021.90,45.0,25.5,46,3,330,,,,,,
2024-04-26 00:26:00,1021.50,44.0,25.6,48,4,196,,,,,,
2024-04-26 00:41:00,1021.60,43.0,26.1,50,1,247,,,,,,
2024-04-26 00:46:00,1021.50,43.0,26.6,51,2,126,1022.03,39.3,26.8,60,,97
2024-04-26 00:56:00,1021.40,42.0,26.1,52,6,19,1021.11,39.3,26.8,60,,242
2024-04-26 01:11:00,1021.40,42.0,27.5,56,2,285,,,,,,
2024-04-26 01:26:00,1021.30,41.0,28.2,59,1,349,,,,,,
2024-04-26 01:41:00,1021.50,41.0,28.2,59,2,7,,,,,,
2024-04-26 01:46:00,1021.40,41.0,28.6,61,1,295,1022.15,37.4,27.6,67,,235
2024-04-26 01:56:00,1021.50,40.0,28.1,62,2,243,1021.76,37.4,27.6,67,114.1,184
2024-04-26 02:11:00,1021.40,40.0,29.2,65,3,281,,,,,,
2024-04-26 02:26:00,1021.50,40.0,29.9,66,0,265,,,,,,
2024-04-26 02:42:00,1021.80,40.0,31.0,70,0,267,,,,,,
2024-04-26 02:47:00,1021.40,39.0,30.1,70,1,227,1021.83,37.2,29.4,73,,235
2024-04-26 02:57:00,1021.60,39.0,30.8,72,1,96,1021.46,37.2,29.4,73,113.3,185
2024-04-26 03:12:00,1021.70,39.0,31.1,72,0,167,,,,,,
2024-04-26 03:27:00,1021.50,39.0,31.1,72,0,291,,,,,,
2024-04-26 03:42:00,1021.50,39.0,31.4,74,0,151,,,,,,
2024-04-26 03:47:00,1021.60,39.0,31.5,74,0,257,1021.78,35.1,28.8,77,,235
2024-04-26 03:57:00,1021.40,38.0,30.5,74,0,99,1021.62,35.1,28.8,77,,58
2024-04-26 04:12:00,1021.60,37.0,30.5,76,0,141,,,,,,
2024-04-26 04:27:00,1021.40,36.0,30.4,79,0,109,,,,,,
2024-04-26 04:42:00,1021.30,38.0,31.1,76,0,133,,,,,,
2024-04-26 04:47:00,1021.20,39.0,30.5,71,0,193,1021.62,35.5,27.9,73,,152
2024-04-26 04:57:00,1021.60,42.0,31.9,67,2,130,1021.59,35.5,27.9,73,,58
2024-04-26 05:12:00,1021.30,44.0,31.0,60,1,264,,,,,,
2024-04-26 05:27:00,1021.40,44.0,30.2,57,0,212,,,,,,
2024-04-26 05:42:00,1021.20,45.0,30.3,56,4,279,,,,,,
2024-04-26 05:47:00,1021.10,45.0,30.3,56,0,205,1021.70,37.9,26.6,63,,235
2024-04-26 05:57:00,1021.40,45.0,29.4,53,3,208,1021.64,38.0,26.6,63,113.4,186
2024-04-26 06:12:00,1021.50,45.0,29.4,54,2,88,,,,,,
2024-04-26 06:27:00,1021.60,45.0,29.4,54,4,263,,,,,,
2024-04-26 06:42:00,1021.40,45.0,28.4,52,2,265,,,,,,
2024-04-26 06:47:00,1021.10,46.0,29.3,51,0,265,1021.53,36.3,25.6,64,,235
2024-04-26 06:57:00,1021.10,45.0,28.4,51,0,0,1020.84,36.3,25.6,64,112.7,169
2024-04-26 07:13:00,1021.00,45.0,28.4,52,2,137,,,,,,
2024-04-26 07:28:00,1020.60,45.0,26.5,47,1,93,,,,,,
2024-04-26 07:43:00,1020.30,45.0,25.5,46,0,128,,,,,,
2024-04-26 07:48:00,1020.30,45.0,25.4,45,2,244,1020.34,35.6,24.5,63,,235
2024-04-26 07:58:00,1020.10,45.0,25.4,45,3,146,1020.26,35.6,24.5,63,113.3,185
2024-04-26 08:13:00,1020.30,44.0,24.6,46,2,221,,,,,,
2024-04-26 08:28:00,1020.50,45.0,24.9,44,2,253,,,,,,
2024-04-26 08:43:00,1020.60,45.0,24.4,43,0,182,,,,,,
2024-04-26 08:48:00,1020.80,44.0,23.9,44,2,228,1020.65,34.9,24.2,64,,235
2024-04-26 08:58:00,1020.30,45.0,24.8,44,1,223,1020.39,34.9,24.2,64,113.5,186
2024-04-26 09:13:00,1020.10,45.0,23.3,41,0,272,,,,,,
2024-04-26 09:28:00,1020.80,44.0,24.0,45,0,145,,,,,,
2024-04-26 09:43:00,1020.90,44.0,23.5,43,0,201,,,,,,
2024-04-26 09:48:00,1020.80,43.0,20.7,40,2,235,1020.67,35.0,24.8,65,,235
2024-04-26 09:58:00,1020.50,44.0,21.6,40,2,260,1020.75,35.0,24.8,65,113.3,186
2024-04-26 10:13:00,1020.20,44.0,23.5,43,0,185,,,,,,
2024-04-26 10:28:00,1019.70,44.0,24.6,46,0,123,,,,,,
2024-04-26 10:43:00,1019.60,44.0,26.1,48,4,232,,,,,,
2024-04-26 10:48:00,1019.90,44.0,26.0,48,2,131,1019.80,35.6,25.2,65,,235
2024-04-26 10:58:00,1019.80,44.0,27.0,50,4,245,1019.62,36.0,25.2,64,,327
2024-04-26 11:13:00,1019.80,44.0,28.0,52,1,230,,,,,,
2024-04-26 11:28:00,1019.90,43.0,27.9,54,2,164,,,,,,
2024-04-26 11:43:00,1020.10,44.0,28.9,54,1,247,,,,,,
2024-04-26 11:48:00,1020.00,44.0,28.9,55,3,276,1019.97,37.7,25.4,60,,235
2024-04-26 11:58:00,1019.80,44.0,28.4,53,0,0,1019.72,37.7,25.4,60,,311
2024-04-26 12:14:00,1020.30,45.0,28.0,50,0,164,,,,,,
2024-04-26 12:29:00,1019.90,46.0,27.4,47,0,176,,,,,,
2024-04-26 12:44:00,1019.80,47.0,27.3,46,4,254,,,,,,
2024-04-26 12:49:00,1019.90,47.0,27.2,45,0,142,1020.31,41.8,26.0,53,,61
2024-04-26 12:59:00,1020.00,48.0,27.0,43,0,245,1020.66,41.8,26.0,53,,69
2024-04-26 13:14:00,1020.30,49.0,28.1,44,0,215,,,,,,
2024-04-26 13:29:00,1020.80,50.0,27.2,41,3,270,,,,,,
2024-04-26 13:44:00,1020.60,50.0,27.2,41,0,167,,,,,,
2024-04-26 13:59:00,1020.80,51.0,26.9,38,3,150,,,,,,
2024-04-26 14:14:00,1020.60,52.0,27.8,39,2,169,,,,,,
2024-04-26 14:29:00,1020.50,53.0,28.1,37,3,232,,,,,,
2024-04-26 14:44:00,1020.10,53.0,28.7,38,2,111,,,,,,
2024-04-26 14:59:00,1019.80,54.0,29.6,39,1,268,,,,,,
2024-04-26 15:14:00,1020.00,55.0,29.2,36,4,236,,,,,,
2024-04-26 15:29:00,1020.00,55.0,29.2,36,2,43,,,,,,
2024-04-26 15:45:00,1019.60,57.0,29.6,34,4,248,,,,,,
2024-04-26 16:00:00,1019.50,59.0,29.2,32,6,221,,,,,,
2024-04-26 16:15:00,1019.20,57.0,30.3,35,1,191,,,,,,
2024-04-26 16:30:00,1018.70,59.0,28.4,30,2,275,,,,,,
2024-04-26 16:45:00,1018.30,60.0,28.5,29,4,254,,,,,,
2024-04-26 17:00:00,1017.70,61.0,30.9,31,2,59,,,,,,
2024-04-26 17:15:00,1017.30,61.0,30.1,30,3,218,,,,,,
2024-04-26 17:30:00,1016.80,61.0,29.4,30,2,264,,,,,,
2024-04-26 17:45:00,1016.60,62.0,28.5,27,2,18,,,,,,
2024-04-26 18:00:00,1016.10,62.0,29.4,28,2,161,,,,,,
2024-04-26 18:15:00,1015.80,63.0,29.4,27,1,120,,,,,,
2024-04-26 18:30:00,1015.70,63.0,30.2,28,2,331,,,,,,
2024-04-26 18:45:00,1015.70,63.0,29.4,27,3,236,,,,,,
2024-04-26 19:01:00,1015.20,63.0,29.4,27,3,276,,,,,,
2024-04-26 19:11:00,1015.00,62.0,30.2,29,4,311,,,,,,
2024-04-26 19:26:00,1014.40,62.0,30.2,29,4,229,,,,,,
2024-04-26 19:41:00,1014.20,62.0,30.2,29,3,313,,,,,,
2024-04-26 19:56:00,1014.20,64.0,31.1,29,3,114,,,,,,
2024-04-26 20:11:00,1013.80,62.0,31.0,31,2,10,,,,,,
2024-04-26 20:26:00,1013.50,63.0,31.1,30,1,60,,,,,,
2024-04-26 20:41:00,1013.30,62.0,31.8,31,2,356,,,,,,
2024-04-26 20:56:00,1013.10,63.0,32.7,32,2,124,,,,,,
2024-04-26 21:11:00,1013.00,63.0,33.4,32,2,331,,,,,,
2024-04-26 21:26:00,1012.80,63.0,29.4,27,4,123,,,,,,
2024-04-26 21:41:00,1012.40,65.0,25.2,21,2,174,,,,,,
2024-04-26 21:56:00,1012.50,64.0,25.5,22,1,110,,,,,,
2024-04-26 22:11:00,1012.40,64.0,22.1,19,4,143,,,,,,
2024-04-26 22:26:00,1012.20,63.0,23.6,21,3,348,,,,,,
2024-04-26 22:41:00,1011.80,62.0,22.7,22,3,267,,,,,,
2024-04-26 22:56:00,1012.00,61.0,21.9,21,0,166,,,,,,
2024-04-26 23:11:00,1012.00,61.0,22.9,22,2,286,,,,,,
2024-04-26 23:26:00,1011.50,60.0,25.0,25,3,86,,,,,,
2024-04-26 23:41:00,1011.60,59.0,25.1,26,1,227,,,,,,
2024-04-26 23:57:00,1011.50,59.0,25.1,26,2,168,,,,,,
2024-04-27 00:12:00,1011.20,59.0,25.1,26,2,337,,,,,,
2024-04-27 00:27:00,1011.30,58.0,22.4,25,2,307,,,,,,
2024-04-27 00:42:00,1011.20,58.0,23.3,26,1,341,,,,,,
2024-04-27 00:47:00,1011.10,58.0,22.2,24,0,0,1011.10,46.7,27.3,46,,219
2024-04-27 00:57:00,1011.10,57.0,21.4,24,2,221,1011.04,46.7,27.3,46,187.0,99
2024-04-27 01:12:00,1010.80,57.0,23.4,27,0,6,,,,,,
2024-04-27 01:27:00,1010.90,57.0,25.1,29,3,196,,,,,,
2024-04-27 01:42:00,1010.70,57.0,25.1,29,5,264,,,,,,
2024-04-27 01:47:00,1010.70,57.0,26.4,30,0,213,1010.78,45.4,29.3,52,,235
2024-04-27 01:57:00,1010.80,57.0,25.6,29,2,240,1010.73,45.4,29.3,52,,327
2024-04-27 02:12:00,1011.00,56.0,25.8,31,5,281,,,,,,
2024-04-27 02:27:00,1011.20,57.0,27.4,32,1,279,,,,,,
2024-04-27 02:42:00,1010.90,56.0,28.0,33,2,321,,,,,,
2024-04-27 02:47:00,1010.70,56.0,29.2,35,9,31,1010.72,43.0,33.2,68,,235
2024-04-27 02:57:00,1011.10,54.0,31.9,42,2,348,1011.19,43.0,33.2,68,,327
2024-04-27 03:12:00,1011.40,53.0,33.8,47,0,144,,,,,,
2024-04-27 03:27:00,1011.20,51.0,41.6,69,0,117,,,,,,
2024-04-27 03:42:00,1011.60,48.0,42.8,81,0,134,,,,,,
2024-04-27 03:47:00,1011.40,47.0,40.5,78,1,224,1010.59,39.9,38.2,93,215.3,62
2024-04-27 03:57:00,1010.90,48.0,40.9,76,2,294,1010.77,40.1,38.2,93,,59
2024-04-27 04:12:00,1010.50,46.0,42.9,88,2,330,,,,,,
2024-04-27 04:28:00,1010.40,45.0,42.8,92,0,334,,,,,,
2024-04-27 04:43:00,1009.80,45.0,43.4,94,0,178,,,,,,
2024-04-27 04:48:00,1009.70,45.0,43.6,94,0,216,1009.65,39.1,39.3,100,216.9,63
2024-04-27 04:58:00,1009.00,45.0,43.3,93,0,0,1009.47,39.1,39.3,100,,43
2024-04-27 05:13:00,1008.80,44.0,42.9,95,2,268,,,,,,
2024-04-27 05:28:00,1008.50,44.0,43.2,96,0,241,,,,,,
2024-04-27 05:43:00,1008.40,44.0,43.5,97,0,247,,,,,,
2024-04-27 05:48:00,1008.20,44.0,43.2,96,0,243,1007.83,39.2,40.3,100,,235
2024-04-27 05:58:00,1007.90,44.0,42.9,95,0,18,1007.84,39.2,40.3,100,,327
2024-04-27 06:13:00,1007.80,44.0,43.2,96,2,281,,,,,,
2024-04-27 06:28:00,1007.40,44.0,42.7,94,1,175,,,,,,
2024-04-27 06:43:00,1007.30,45.0,43.6,94,0,105,,,,,,
2024-04-27 06:48:00,1007.50,44.0,42.9,95,0,0,1006.73,38.7,40.2,100,217.6,47
2024-04-27 06:58:00,1007.30,45.0,43.3,93,0,0,1007.36,38.7,40.2,100,,311
2024-04-27 07:13:00,1006.90,44.0,42.7,94,0,187,,,,,,
2024-04-27 07:28:00,1006.40,44.0,43.2,96,0,146,,,,,,
2024-04-27 07:43:00,1006.00,44.0,43.2,96,2,315,,,,,,
2024-04-27 07:48:00,1006.10,44.0,42.9,95,0,0,1005.94,37.5,40.5,100,,45
2024-04-27 07:58:00,1005.70,44.0,42.9,95,0,0,1005.75,37.5,40.5,100,240.2,223
2024-04-27 08:13:00,1005.50,44.0,43.5,97,0,153,,,,,,
2024-04-27 08:28:00,1005.30,44.0,43.2,96,0,175,,,,,,
2024-04-27 08:44:00,1004.90,44.0,42.9,95,0,267,,,,,,
2024-04-27 08:49:00,1004.80,44.0,42.9,95,0,0,1003.99,37.7,40.4,100,,53
2024-04-27 08:59:00,1004.60,44.0,42.9,95,0,0,1004.71,37.7,40.4,100,,222
2024-04-27 09:14:00,1004.70,44.0,43.2,96,0,197,,,,,,
2024-04-27 09:29:00,1004.20,44.0,43.5,97,0,211,,,,,,
2024-04-27 09:44:00,1004.00,44.0,43.2,96,0,94,,,,,,
2024-04-27 09:49:00,1003.90,44.0,42.9,95,0,0,1003.15,39.0,41.4,100,,43
2024-04-27 09:59:00,1003.80,44.0,43.2,96,2,328,1003.15,39.0,41.4,100,,59
2024-04-27 10:14:00,1003.40,44.0,43.2,96,0,131,,,,,,
2024-04-27 10:29:00,1003.30,43.0,42.2,97,0,163,,,,,,
2024-04-27 10:44:00,1002.80,44.0,43.2,96,2,343,,,,,,
2024-04-27 10:49:00,1002.60,44.0,43.2,96,2,252,1002.08,38.9,42.1,100,217.3,62
2024-04-27 10:59:00,1002.70,44.0,43.5,97,1,41,1002.76,38.9,42.1,100,,53
2024-04-27 11:14:00,1002.40,44.0,43.7,99,0,170,,,,,,
2024-04-27 11:29:00,1001.50,44.0,43.7,99,0,158,,,,,,
2024-04-27 11:44:00,1001.40,45.0,44.7,99,1,69,,,,,,
2024-04-27 11:49:00,1001.50,45.0,44.7,98,4,275,1001.50,40.9,43.1,100,217.3,62
2024-04-27 11:59:00,1002.20,45.0,44.7,98,0,0,1004.00,40.9,43.1,100,,43
2024-04-27 12:14:00,1002.10,46.0,45.7,98,0,111,,,,,,
2024-04-27 12:29:00,1001.80,47.0,46.7,98,0,51,,,,,,
2024-04-27 12:44:00,1001.70,47.0,46.7,98,0,77,,,,,,
2024-04-27 12:49:00,1001.80,47.0,46.7,98,1,222,1000.88,45.2,44.1,95,,99
2024-04-27 12:59:00,1001.80,47.0,46.7,98,0,0,1003.65,45.2,44.1,95,,220
2024-04-27 13:14:00,1001.30,47.0,46.7,98,0,167,,,,,,
2024-04-27 13:30:00,1001.00,48.0,47.7,98,0,162,,,,,,
2024-04-27 13:45:00,1000.90,49.0,48.7,98,1,179,,,,,,
2024-04-27 14:00:00,1000.40,49.0,48.7,98,1,239,,,,,,
2024-04-27 14:15:00,1000.10,50.0,49.7,99,2,227,,,,,,
2024-04-27 14:30:00,1000.00,52.0,51.2,96,0,146,,,,,,
2024-04-27 14:45:00,1000.20,55.0,53.9,96,1,211,,,,,,
2024-04-27 15:00:00,999.90,57.0,54.1,89,1,27,,,,,,
2024-04-27 15:15:00,1000.00,59.0,56.1,90,2,197,,,,,,
2024-04-27 15:30:00,999.80,59.0,56.1,90,0,207,,,,,,
2024-04-27 15:45:00,999.70,59.0,55.8,88,0,141,,,,,,
2024-04-27 16:00:00,999.90,60.0,56.7,88,0,94,,,,,,
2024-04-27 16:15:00,999.90,61.0,57.7,88,0,155,,,,,,
2024-04-27 16:30:00,999.80,57.0,54.1,89,0,109,,,,,,
2024-04-27 16:45:00,999.70,59.0,55.8,88,0,89,,,,,,
2024-04-27 17:00:00,999.80,58.0,54.5,87,0,140,,,,,,
2024-04-27 17:15:00,999.80,58.0,55.7,92,0,139,,,,,,
2024-04-27 17:30:00,999.70,58.0,54.8,88,0,141,,,,,,
2024-04-27 17:45:00,1000.10,58.0,54.5,87,0,221,,,,,,
2024-04-27 18:01:00,1000.10,55.0,53.0,92,0,205,,,,,,
2024-04-27 18:11:00,1000.20,56.0,54.0,92,0,168,,,,,,
2024-04-27 18:26:00,1001.30,52.0,50.6,94,0,150,,,,,,
2024-04-27 18:41:00,1001.60,45.0,44.5,98,0,129,,,,,,
2024-04-27 18:56:00,1001.80,46.0,45.7,98,0,163,,,,,,
2024-04-27 19:11:00,1002.30,44.0,43.7,99,0,173,,,,,,
2024-04-27 19:26:00,1002.60,44.0,43.7,99,0,149,,,,,,
2024-04-27 19:41:00,1002.70,44.0,43.7,99,0,192,,,,,,
2024-04-27 19:56:00,1003.30,43.0,42.7,99,0,132,,,,,,
2024-04-27 20:11:00,1003.90,44.0,43.7,99,0,84,,,,,,
2024-04-27 20:26:00,1004.90,41.0,40.7,98,0,131,,,,,,
2024-04-27 20:41:00,1005.60,41.0,40.7,98,0,125,,,,,,
2024-04-27 20:56:00,1006.40,41.0,40.7,98,0,139,,,,,,
2024-04-27 21:11:00,1007.30,41.0,40.7,98,0,154,,,,,,
2024-04-27 21:26:00,1007.70,41.0,40.7,98,0,217,,,,,,
2024-04-27 21:41:00,1008.20,42.0,41.7,99,0,159,,,,,,
2024-04-27 21:56:00,1008.50,41.0,40.7,98,0,152,,,,,,
2024-04-27 22:11:00,1008.90,41.0,40.7,98,0,216,,,,,,
2024-04-27 22:26:00,1009.20,41.0,40.7,98,0,146,,,,,,
2024-04-27 22:42:00,1009.30,41.0,40.7,98,0,148,,,,,,
2024-04-27 22:57:00,1009.50,41.0,40.7,98,0,151,,,,,,
2024-04-27 23:12:00,1009.60,42.0,41.7,99,0,120,,,,,,
2024-04-27 23:27:00,1010.50,42.0,41.7,99,0,234,,,,,,
2024-04-27 23:42:00,1010.90,42.0,41.7,99,0,235,,,,,,
2024-04-27 23:57:00,1011.40,42.0,41.7,99,0,199,,,,,,
2024-04-28 00:07:00,1011.70,42.0,41.7,98,0,172,1011.37,42.0,41.7,98,6.1,301
2024-04-28 00:12:00,1011.80,42.0,41.7,99,0,126,,,,,,
2024-04-28 00:17:00,1011.70,42.0,41.7,98,0,0,1011.37,42.0,41.7,98,6.1,285
2024-04-28 00:27:00,1012.30,42.0,41.7,98,0,0,1011.37,42.0,41.7,98,6.1,285
2024-04-28 00:37:00,1012.40,41.0,40.7,98,0,0,1011.37,42.0,41.7,98,6.1,285
2024-04-28 00:42:00,1012.20,41.0,40.7,98,0,186,,,,,,
2024-04-28 00:47:00,1012.50,41.0,40.7,98,0,0,1011.86,42.7,41.0,93,7.9,282
2024-04-28 00:57:00,1012.70,41.0,40.7,98,0,0,1012.47,42.7,41.0,93,7.9,282
2024-04-28 01:07:00,1013.10,41.0,40.7,98,0,0,1012.47,42.7,41.0,93,7.9,282
2024-04-28 01:12:00,1013.10,41.0,40.7,98,0,146,,,,,,
2024-04-28 01:17:00,1013.20,41.0,40.7,98,0,0,1012.47,42.7,41.0,93,7.9,282
2024-04-28 01:27:00,1012.90,41.0,40.7,98,0,0,1012.47,42.7,41.0,93,7.9,282
2024-04-28 01:37:00,1013.10,41.0,40.7,98,0,0,1012.47,42.7,41.0,93,7.9,282
2024-04-28 01:42:00,1013.30,40.0,39.7,98,0,222,,,,,,
2024-04-28 01:47:00,1013.50,40.0,39.7,98,0,0,1013.78,42.3,41.0,95,5.4,286
2024-04-28 01:57:00,1013.50,40.0,39.7,98,0,215,1013.78,42.3,41.0,95,5.4,303
2024-04-28 02:07:00,1014.50,40.0,39.7,98,0,0,1013.78,43.7,41.0,90,5.4,286
2024-04-28 02:12:00,1014.40,40.0,39.7,98,0,142,,,,,,
2024-04-28 02:17:00,1014.30,40.0,39.7,98,0,0,1013.78,43.7,41.0,90,5.4,286
2024-04-28 02:27:00,1014.50,40.0,39.7,98,0,0,1013.78,43.7,41.0,90,5.4,286
2024-04-28 02:38:00,1014.60,40.0,39.7,98,0,0,1013.78,43.7,41.0,90,5.4,286
2024-04-28 02:43:00,1014.70,40.0,39.7,98,0,154,,,,,,
2024-04-28 02:48:00,1014.70,40.0,39.7,98,0,0,1013.99,41.6,40.1,94,5.4,301
2024-04-28 02:58:00,1014.80,40.0,39.7,98,0,0,1015.08,41.6,40.1,94,5.4,301
2024-04-28 03:08:00,1014.50,40.0,39.7,98,0,0,1015.08,43.0,40.1,89,5.4,301
2024-04-28 03:13:00,1014.70,40.0,39.7,98,0,147,,,,,,
2024-04-28 03:18:00,1014.90,40.0,39.7,98,0,0,1015.08,43.0,40.1,89,5.4,301
2024-04-28 03:28:00,1015.00,40.0,39.7,98,0,0,1015.08,43.0,40.1,89,5.4,301
2024-04-28 03:38:00,1015.10,40.0,39.7,98,0,0,1015.08,43.0,40.1,89,5.4,301
2024-04-28 03:43:00,1015.40,40.0,39.7,98,0,83,,,,,,
2024-04-28 03:48:00,1015.40,40.0,39.7,98,0,0,1015.17,40.4,38.9,94,5.9,337
2024-04-28 03:58:00,1015.70,40.0,39.7,98,0,0,1015.61,40.4,38.9,94,3.3,301
2024-04-28 04:08:00,1016.00,41.0,40.7,98,0,0,1015.61,40.4,38.9,94,3.3,301
2024-04-28 04:13:00,1016.10,41.0,40.7,98,0,155,,,,,,
2024-04-28 04:18:00,1016.60,41.0,40.7,98,0,0,1015.61,40.4,38.9,94,3.3,301
2024-04-28 04:28:00,1016.50,41.0,40.7,98,0,0,1015.61,40.4,38.9,94,3.3,301
2024-04-28 04:38:00,1016.70,40.0,39.7,98,0,0,1015.61,40.4,38.9,94,3.3,301
2024-04-28 04:43:00,1016.80,40.0,39.7,98,0,146,,,,,,
2024-04-28 04:48:00,1016.80,40.0,39.7,98,0,0,1016.54,39.5,37.6,92,5.0,350
2024-04-28 04:58:00,1016.80,40.0,39.7,98,1,345,1016.54,39.5,37.6,92,1.4,9
2024-04-28 05:08:00,1016.70,40.0,39.7,98,2,39,1016.54,39.5,37.6,92,1.4,9
2024-04-28 05:13:00,1017.00,40.0,39.7,98,0,118,,,,,,
2024-04-28 05:18:00,1017.00,40.0,39.5,97,2,167,1016.54,39.5,37.6,92,1.4,9
2024-04-28 05:28:00,1017.10,40.0,39.5,97,0,0,1016.54,39.5,37.6,92,1.4,353
2024-04-28 05:38:00,1017.10,40.0,38.9,95,2,185,1016.54,39.5,37.6,92,1.4,9
2024-04-28 05:43:00,1017.20,40.0,38.7,94,3,337,,,,,,
2024-04-28 05:48:00,1017.30,40.0,38.9,95,0,86,1017.38,37.8,35.9,92,4.5,25
2024-04-28 05:58:00,1017.50,39.0,37.9,95,0,0,1017.38,37.8,35.9,92,1.8,52
2024-04-28 06:08:00,1017.70,39.0,37.9,95,0,0,1017.38,37.8,35.9,92,1.8,52
2024-04-28 06:13:00,1017.80,39.0,38.2,96,0,113,,,,,,
2024-04-28 06:18:00,1018.00,39.0,38.2,96,0,0,1017.38,37.8,35.9,92,1.8,52
2024-04-28 06:28:00,1018.00,39.0,37.9,95,2,33,1017.38,37.8,35.9,92,1.8,68
2024-04-28 06:38:00,1018.10,38.0,36.9,95,2,6,1017.38,37.8,35.9,92,1.8,68
2024-04-28 06:43:00,1018.50,38.0,37.2,97,0,55,,,,,,
2024-04-28 06:48:00,1018.30,38.0,37.2,96,0,0,1017.63,36.2,34.1,91,5.1,6
2024-04-28 06:58:00,1018.50,38.0,37.2,96,0,41,1018.11,36.2,34.1,91,2.1,101
2024-04-28 07:08:00,1018.60,38.0,36.6,94,0,20,1018.11,36.2,34.1,91,2.1,101
2024-04-28 07:14:00,1018.80,38.0,36.7,95,2,11,,,,,,
2024-04-28 07:19:00,1018.50,37.0,35.7,94,0,81,1018.11,36.2,34.1,91,2.1,101
2024-04-28 07:29:00,1018.40,37.0,35.9,95,0,156,1018.11,36.2,34.1,91,2.1,101
2024-04-28 07:39:00,1018.70,37.0,35.4,93,2,147,1018.11,36.2,34.1,91,2.1,101
2024-04-28 07:44:00,1018.60,37.0,35.7,94,0,134,,,,,,
2024-04-28 07:49:00,1018.80,37.0,35.7,94,0,0,1018.07,35.1,33.2,92,5.4,15
2024-04-28 07:59:00,1019.00,37.0,35.9,95,0,39,1018.57,35.1,33.2,92,2.9,98
2024-04-28 08:09:00,1019.10,37.0,35.7,94,4,39,1018.57,35.1,33.2,92,2.9,98
2024-04-28 08:14:00,1019.00,37.0,35.4,94,3,78,,,,,,
2024-04-28 08:19:00,1019.20,37.0,34.8,91,2,71,1018.57,35.1,33.2,92,2.9,98
2024-04-28 08:29:00,1019.50,36.0,34.1,92,0,125,1018.57,35.1,33.2,92,2.9,98
2024-04-28 08:39:00,1019.40,36.0,34.4,93,0,159,1018.57,35.1,33.2,92,2.9,98
2024-04-28 08:44:00,1019.40,36.0,34.4,93,0,70,,,,,,
2024-04-28 08:49:00,1019.70,36.0,34.7,94,0,0,1019.06,34.0,32.9,95,4.7,20
2024-04-28 08:59:00,1020.10,36.0,34.4,93,2,344,1019.53,34.0,32.9,95,2.5,139
2024-04-28 09:09:00,1020.40,36.0,34.7,94,0,0,1019.53,34.0,32.9,95,2.5,123
2024-04-28 09:14:00,1020.30,36.0,34.4,93,3,96,,,,,,
2024-04-28 09:19:00,1020.50,36.0,34.4,93,4,15,1019.53,34.0,32.9,95,2.5,139
2024-04-28 09:29:00,1020.60,36.0,34.4,93,1,60,1019.53,34.0,32.9,95,2.5,139
2024-04-28 09:39:00,1020.30,35.0,33.4,93,2,304,1019.53,34.0,32.9,95,2.5,139
2024-04-28 09:44:00,1020.20,35.0,33.5,93,1,54,,,,,,
2024-04-28 09:49:00,1020.30,35.0,33.4,93,3,14,1019.37,33.6,31.6,92,5.7,46
2024-04-28 09:59:00,1020.30,35.0,33.7,94,2,77,1019.96,33.6,31.6,92,3.5,94
2024-04-28 10:09:00,1020.40,35.0,33.7,94,5,35,1019.96,33.6,31.6,92,3.5,94
2024-04-28 10:14:00,1020.10,35.0,34.0,96,1,35,,,,,,
2024-04-28 10:19:00,1020.20,35.0,33.9,95,0,73,1019.96,33.6,31.6,92,3.5,94
2024-04-28 10:29:00,1020.00,35.0,33.4,93,2,20,1019.96,33.6,31.6,92,3.5,94
2024-04-28 10:39:00,1020.40,35.0,33.4,93,0,0,1019.96,33.6,31.6,92,3.5,77
2024-04-28 10:44:00,1020.50,35.0,33.5,93,0,71,,,,,,
2024-04-28 10:49:00,1020.90,35.0,33.4,93,0,27,1019.85,32.8,31.1,93,5.3,42
2024-04-28 10:59:00,1020.60,35.0,33.4,93,3,106,1020.31,32.8,31.1,93,3.6,78
2024-04-28 11:09:00,1021.10,35.0,33.7,94,2,96,1020.31,32.8,31.1,93,3.6,78
2024-04-28 11:14:00,1021.00,35.0,33.5,93,2,43,,,,,,
2024-04-28 11:19:00,1021.30,35.0,33.4,93,2,148,1020.31,32.8,31.1,93,3.6,78
2024-04-28 11:29:00,1021.50,35.0,33.7,94,2,20,1020.31,32.8,31.1,93,3.6,78
2024-04-28 11:39:00,1021.50,35.0,33.7,94,3,17,1020.25,32.8,31.1,93,3.6,78
2024-04-28 11:44:00,1021.30,35.0,33.7,95,2,96,,,,,,
2024-04-28 11:49:00,1021.30,35.0,33.7,94,1,7,1021.01,32.5,31.3,94,4.6,94
2024-04-28 11:59:00,1021.50,35.0,33.4,93,6,27,1022.26,32.5,31.3,94,4.6,94
2024-04-28 12:09:00,1021.80,35.0,33.4,93,0,2,1022.26,32.5,31.3,94,4.6,94
2024-04-28 12:14:00,1021.90,35.0,33.5,93,0,259,,,,,,
2024-04-28 12:19:00,1021.90,35.0,33.4,93,0,0,1022.26,32.5,31.3,94,4.6,78
2024-04-28 12:29:00,1021.90,35.0,33.4,93,0,24,1022.26,32.5,31.3,94,4.6,94
2024-04-28 12:35:00,1021.90,35.0,33.4,93,2,28,1022.26,32.5,31.3,94,4.6,94
2024-04-28 12:40:00,1022.30,36.0,34.1,92,2,339,1021.62,32.8,31.2,94,4.0,80
2024-04-28 12:45:00,1022.10,35.0,33.1,92,4,10,1021.62,32.8,31.2,94,4.0,80
2024-04-28 12:50:00,1022.50,35.0,33.1,92,0,186,1021.62,32.8,31.2,94,4.0,80
2024-04-28 12:55:00,1022.30,35.0,33.1,92,1,82,1022.19,32.8,31.2,94,4.1,78
2024-04-28 13:00:00,1022.50,36.0,34.1,92,1,334,1022.19,32.8,31.2,94,4.1,78
2024-04-28 13:05:00,1022.50,36.0,34.1,92,0,18,1022.19,32.8,31.2,94,4.1,78
2024-04-28 13:10:00,1022.50,36.0,34.1,92,0,0,1022.19,32.8,31.2,94,4.1,62
2024-04-28 13:15:00,1022.40,36.0,33.9,91,4,306,1022.19,32.8,31.2,94,4.1,78
2024-04-28 13:20:00,1022.60,36.0,34.1,92,0,106,1022.19,32.8,31.2,94,4.1,78
2024-04-28 13:25:00,1022.50,36.0,33.9,91,2,248,1022.19,32.8,31.2,94,4.1,78
2024-04-28 13:30:00,1022.40,37.0,34.8,91,0,0,1022.19,32.8,31.2,94,4.1,62
2024-04-28 13:35:00,1022.20,37.0,35.1,92,0,29,1022.19,32.8,31.2,94,4.1,78
2024-04-28 13:40:00,1022.20,37.0,34.3,89,2,124,1022.00,33.9,31.7,91,6.3,57
2024-04-28 13:45:00,1022.30,37.0,34.6,90,0,174,1022.00,33.9,31.7,91,6.3,57
2024-04-28 13:50:00,1022.10,37.0,34.3,89,2,47,1022.00,33.9,31.7,91,6.3,57
2024-04-28 13:55:00,1022.60,37.0,34.3,89,0,32,1022.00,33.9,31.7,91,4.7,92
2024-04-28 14:00:00,1022.30,37.0,34.6,90,0,56,1022.00,33.9,31.7,91,4.7,92
2024-04-28 14:05:00,1022.50,37.0,34.3,89,1,80,1022.49,33.9,31.7,91,4.7,92
2024-04-28 14:10:00,1022.40,37.0,34.3,89,2,35,1022.49,33.9,31.7,91,4.7,92
2024-04-28 14:15:00,1022.60,37.0,34.8,91,2,34,1022.49,33.9,31.7,91,4.7,92
2024-04-28 14:25:00,1022.50,37.0,34.6,90,0,62,1022.49,33.9,31.7,91,4.7,92
2024-04-28 14:30:00,1022.30,36.0,34.2,93,2,38,,,,,,
2024-04-28 14:35:00,1022.50,37.0,35.1,92,0,326,1022.49,33.9,31.7,91,4.7,92
2024-04-28 14:45:00,1022.60,37.0,34.8,91,1,104,1022.19,34.6,31.8,89,8.8,58
2024-04-28 14:55:00,1022.70,37.0,35.1,92,0,89,1022.19,34.6,31.8,89,6.2,90
2024-04-28 15:05:00,1022.80,37.0,34.8,91,1,74,1022.19,34.6,31.8,89,6.2,90
2024-04-28 15:15:00,1022.80,37.0,34.8,91,3,36,1022.19,34.6,31.8,89,6.2,90
2024-04-28 15:25:00,1022.50,37.0,35.1,92,0,0,1022.19,34.6,31.8,89,6.2,74
2024-04-28 15:30:00,1022.30,37.0,34.9,92,2,67,,,,,,
2024-04-28 15:35:00,1022.50,36.0,33.9,91,2,38,1022.19,34.6,31.8,89,6.2,90
2024-04-28 15:45:00,1022.50,36.0,33.9,91,6,23,1022.40,34.4,31.8,90,8.7,55
2024-04-28 15:55:00,1022.70,36.0,33.9,91,2,12,1022.40,34.4,31.8,90,6.5,86
2024-04-28 16:05:00,1022.80,36.0,33.9,91,2,43,1022.40,34.4,31.8,90,6.5,86
2024-04-28 16:15:00,1023.00,36.0,33.9,91,3,22,1022.40,34.4,31.8,90,6.5,86
2024-04-28 16:25:00,1023.20,36.0,33.9,91,5,23,1022.40,34.4,31.8,90,6.5,86
2024-04-28 16:30:00,1023.20,36.0,33.9,92,3,37,,,,,,
2024-04-28 16:35:00,1023.30,36.0,33.9,91,2,56,1022.40,34.4,31.8,90,6.5,86
2024-04-28 16:45:00,1023.20,36.0,33.6,90,2,12,1022.59,34.1,31.4,89,8.1,60
2024-04-28 16:55:00,1022.90,37.0,34.6,90,4,38,1022.59,34.1,31.4,89,6.0,96
2024-04-28 17:05:00,1023.10,37.0,34.6,90,5,8,1023.22,34.1,31.4,89,5.9,95
2024-04-28 17:16:00,1023.00,37.0,34.6,90,4,33,1023.22,34.1,31.4,89,5.9,95
2024-04-28 17:26:00,1023.00,37.0,34.6,90,2,20,1023.22,34.1,31.4,89,5.9,95
2024-04-28 17:31:00,1022.80,37.0,34.3,89,1,44,,,,,,
2024-04-28 17:36:00,1022.90,37.0,34.8,91,2,311,1023.22,34.1,31.4,89,5.9,95
2024-04-28 17:41:00,1022.80,37.0,34.6,90,3,24,,,,,,
2024-04-28 17:46:00,1022.80,37.0,34.6,90,4,40,1022.24,33.7,30.9,89,9.9,69
2024-04-28 17:56:00,1023.00,36.0,33.6,90,8,19,1022.24,33.7,30.9,89,7.4,88
2024-04-28 18:06:00,1022.90,37.0,34.8,91,1,124,1022.78,33.7,30.9,89,6.6,86
2024-04-28 18:11:00,1022.70,36.0,33.6,90,6,12,,,,,,
2024-04-28 18:16:00,1022.70,36.0,33.6,90,5,23,1022.78,33.7,30.9,89,5.9,83
2024-04-28 18:26:00,1022.70,36.0,33.6,90,2,101,1022.78,33.7,30.9,89,5.9,83
2024-04-28 18:36:00,1022.60,37.0,34.6,90,2,114,1022.78,33.7,30.9,89,5.9,83
2024-04-28 18:41:00,1022.30,37.0,34.6,90,0,127,,,,,,
2024-04-28 18:46:00,1022.30,37.0,34.6,90,5,29,1021.91,34.3,31.1,87,9.9,66
2024-04-28 18:56:00,1022.00,37.0,34.0,88,2,22,1022.46,34.3,31.1,87,7.1,93
2024-04-28 19:06:00,1022.10,37.0,34.0,88,1,74,1022.46,34.3,31.1,87,7.1,93
2024-04-28 19:11:00,1022.20,37.0,34.3,89,0,89,,,,,,
2024-04-28 19:16:00,1022.40,37.0,34.3,89,3,12,1022.46,34.3,31.1,87,7.1,93
2024-04-28 19:26:00,1022.00,37.0,34.3,89,2,18,1022.46,34.3,31.1,87,7.1,93
2024-04-28 19:36:00,1022.20,37.0,34.6,90,2,306,1022.46,34.3,31.1,87,4.6,85
2024-04-28 19:41:00,1021.90,37.0,34.6,90,2,174,,,,,,
2024-04-28 19:46:00,1021.80,37.0,34.6,90,3,36,1021.20,34.4,31.1,87,9.1,65
2024-04-28 19:56:00,1021.70,37.0,34.6,90,1,347,1021.75,34.4,31.1,87,6.7,90
2024-04-28 20:06:00,1021.50,37.0,34.3,89,3,301,1021.75,34.4,31.1,87,5.9,88
2024-04-28 20:11:00,1021.50,37.0,34.6,90,1,118,,,,,,
2024-04-28 20:16:00,1021.60,37.0,34.6,90,1,36,1021.75,34.4,31.1,87,6.4,89
2024-04-28 20:26:00,1021.50,37.0,34.3,89,2,36,1021.75,34.4,31.1,87,6.4,89
2024-04-28 20:36:00,1021.40,37.0,34.3,89,4,5,1021.75,34.4,31.1,87,6.4,89
2024-04-28 20:41:00,1021.40,37.0,34.3,89,4,43,,,,,,
2024-04-28 20:46:00,1021.30,37.0,34.6,90,0,341,1020.75,34.0,30.6,87,9.2,69
2024-04-28 20:57:00,1021.20,37.0,34.6,90,0,135,1021.30,34.0,30.6,87,9.2,69
2024-04-28 21:07:00,1021.00,37.0,34.6,90,1,4,1021.30,34.0,30.6,87,9.3,69
2024-04-28 21:12:00,1020.40,37.0,34.1,88,4,45,,,,,,
2024-04-28 21:17:00,1020.90,37.0,34.3,89,2,38,1021.30,34.0,30.6,87,9.3,69
2024-04-28 21:27:00,1020.60,37.0,34.6,90,2,347,1021.30,34.0,30.6,87,7.9,61
2024-04-28 21:37:00,1020.60,37.0,34.3,89,4,44,1021.30,34.0,30.6,87,9.7,71
2024-04-28 21:42:00,1020.80,37.0,34.6,90,1,35,,,,,,
2024-04-28 21:47:00,1020.80,37.0,34.6,90,0,0,1020.39,33.8,31.0,89,10.0,55
2024-04-28 21:57:00,1020.50,37.0,34.3,89,5,23,1020.92,33.8,31.0,89,8.7,65
2024-04-28 22:07:00,1020.30,37.0,34.6,90,3,8,1020.92,33.8,31.0,89,8.7,65
2024-04-28 22:12:00,1020.60,37.0,34.6,90,2,149,,,,,,
2024-04-28 22:17:00,1020.60,37.0,34.3,89,2,54,1020.92,33.8,31.0,89,8.7,65
2024-04-28 22:27:00,1020.80,38.0,35.3,89,0,0,1020.92,33.8,31.0,89,8.7,48
2024-04-28 22:37:00,1020.90,38.0,34.4,86,0,312,1020.92,33.8,31.0,89,8.7,65
2024-04-28 22:42:00,1020.50,39.0,35.2,85,1,308,,,,,,
2024-04-28 22:47:00,1021.10,38.0,34.2,85,0,136,1020.25,34.1,31.1,88,9.0,72
2024-04-28 22:57:00,1020.90,38.0,34.4,86,1,344,1020.83,34.1,31.1,88,8.4,70
2024-04-28 23:07:00,1020.80,38.0,34.4,86,0,0,1020.83,34.1,31.1,88,8.4,53
2024-04-28 23:12:00,1020.60,38.0,34.5,86,1,344,,,,,,
2024-04-28 23:17:00,1020.80,38.0,34.4,86,0,345,1020.83,34.1,31.1,88,7.6,95
2024-04-28 23:27:00,1020.40,38.0,34.7,87,1,341,1020.83,34.1,31.1,88,5.8,92
2024-04-28 23:37:00,1020.30,38.0,34.4,86,0,332,1020.83,34.1,31.1,88,8.0,96
2024-04-28 23:42:00,1019.90,38.0,34.5,86,0,88,,,,,,
2024-04-28 23:47:00,1019.90,38.0,34.4,86,4,32,1018.90,35.1,31.6,86,7.1,96
2024-04-28 23:57:00,1019.70,38.0,34.7,87,0,0,1020.13,35.1,31.6,86,8.2,59
2024-04-29 00:12:00,1019.60,38.0,34.5,86,4,331,,,,,,
2024-04-29 00:27:00,1019.40,38.0,34.2,85,2,332,,,,,,
2024-04-29 00:42:00,1018.90,38.0,34.2,85,3,14,,,,,,
2024-04-29 00:47:00,1018.90,38.0,34.2,85,2,6,1018.90,34.5,32.3,91,,58
2024-04-29 00:57:00,1018.60,38.0,34.4,86,2,341,1018.86,34.5,32.3,91,,57
2024-04-29 01:12:00,1018.60,39.0,35.5,86,0,232,,,,,,
2024-04-29 01:28:00,1018.50,39.0,35.5,86,0,90,,,,,,
2024-04-29 01:43:00,1018.20,39.0,35.2,85,1,299,,,,,,
2024-04-29 01:48:00,1018.20,39.0,35.1,85,1,40,1018.21,35.2,32.9,91,,235
2024-04-29 01:58:00,1018.40,39.0,35.1,85,1,294,1018.57,35.2,32.9,91,,236
2024-04-29 02:13:00,1018.00,39.0,35.5,86,2,53,,,,,,
2024-04-29 02:28:00,1018.00,39.0,36.0,89,3,291,,,,,,
2024-04-29 02:43:00,1017.60,38.0,35.6,90,3,289,,,,,,
2024-04-29 02:48:00,1017.50,38.0,35.8,91,2,316,1017.51,35.0,32.8,91,,235
2024-04-29 02:58:00,1017.50,38.0,36.4,93,3,16,1017.25,35.0,32.8,91,,236
2024-04-29 03:13:00,1017.20,38.0,36.4,94,3,47,,,,,,
2024-04-29 03:28:00,1017.10,37.0,35.4,94,2,149,,,,,,
2024-04-29 03:43:00,1016.90,37.0,36.0,96,3,30,,,,,,
2024-04-29 03:48:00,1017.00,37.0,35.9,95,1,355,1017.08,34.6,32.5,91,,58
2024-04-29 03:58:00,1016.80,37.0,35.9,95,3,67,1016.97,34.6,32.5,91,,57
2024-04-29 04:13:00,1016.90,37.0,36.0,96,1,279,,,,,,
2024-04-29 04:28:00,1016.90,37.0,36.0,96,1,163,,,,,,
2024-04-29 04:43:00,1016.20,37.0,35.7,94,0,173,,,,,,
2024-04-29 04:48:00,1016.10,37.0,35.9,95,0,336,1015.89,34.8,33.0,92,,235
2024-04-29 04:58:00,1016.30,37.0,35.7,94,2,269,1016.26,34.8,32.9,92,,236
2024-04-29 05:13:00,1016.60,37.0,35.7,94,0,126,,,,,,
2024-04-29 05:28:00,1016.20,37.0,35.7,94,2,321,,,,,,
2024-04-29 05:43:00,1015.50,37.0,36.0,96,6,18,,,,,,
2024-04-29 05:48:00,1015.40,37.0,36.2,96,0,0,1015.56,35.1,33.0,91,,42
2024-04-29 05:58:00,1015.10,37.0,35.9,95,1,196,1015.62,35.1,33.0,91,,57
2024-04-29 06:14:00,1015.40,37.0,36.2,97,4,327,,,,,,
2024-04-29 06:29:00,1015.00,37.0,35.7,94,0,169,,,,,,
2024-04-29 06:44:00,1014.80,37.0,35.7,94,0,280,,,,,,
2024-04-29 06:49:00,1014.70,37.0,35.9,95,1,156,1014.45,34.5,33.1,94,189.7,97
2024-04-29 06:59:00,1014.80,37.0,36.2,96,2,11,1014.85,34.5,33.1,94,,236
2024-04-29 07:14:00,1014.20,37.0,36.2,97,1,111,,,,,,
2024-04-29 07:29:00,1014.20,37.0,36.2,97,3,269,,,,,,
2024-04-29 07:44:00,1014.00,37.0,36.5,98,2,252,,,,,,
2024-04-29 07:49:00,1014.10,37.0,36.5,97,0,26,1013.63,34.7,33.4,94,,48
2024-04-29 07:59:00,1014.30,37.0,36.7,98,1,263,1014.45,34.7,33.4,94,,236
2024-04-29 08:14:00,1013.80,37.0,36.8,99,1,359,,,,,,
2024-04-29 08:29:00,1013.50,37.0,36.8,99,0,183,,,,,,
2024-04-29 08:44:00,1013.40,37.0,36.8,99,0,328,,,,,,
2024-04-29 08:49:00,1013.20,36.0,35.7,98,2,236,1012.81,34.8,33.9,96,,58
2024-04-29 08:59:00,1012.80,37.0,36.7,98,1,285,1013.16,34.8,33.9,96,,57
2024-04-29 09:14:00,1012.30,37.0,36.8,99,2,272,,,,,,
2024-04-29 09:29:00,1011.50,37.0,36.8,99,3,58,,,,,,
2024-04-29 09:44:00,1011.90,37.0,36.8,99,2,215,,,,,,
2024-04-29 09:49:00,1011.80,36.0,35.7,98,4,283,1011.99,34.2,33.9,98,,58
2024-04-29 09:59:00,1011.90,37.0,36.7,98,2,345,1011.67,34.2,33.9,98,,57
2024-04-29 10:15:00,1012.30,37.0,36.8,99,1,265,,,,,,
2024-04-29 10:30:00,1012.20,37.0,36.8,99,0,186,,,,,,
2024-04-29 10:40:00,1011.60,37.0,36.7,98,1,358,1012.05,34.8,34.3,97,43.4,109
2024-04-29 10:45:00,1011.60,37.0,36.7,98,4,273,1012.05,34.8,34.3,97,,237
2024-04-29 10:50:00,1011.80,37.0,36.7,98,2,212,1012.05,34.8,34.3,97,,227
2024-04-29 10:55:00,1011.40,37.0,36.7,98,3,321,1011.33,34.8,34.3,97,,236
2024-04-29 11:00:00,1011.70,37.0,36.8,99,0,140,,,,,,
2024-04-29 11:15:00,1011.50,37.0,36.8,99,1,270,,,,,,
2024-04-29 11:30:00,1011.50,37.0,36.8,99,3,301,,,,,,
2024-04-29 11:40:00,1011.20,37.0,36.7,98,2,335,1011.81,35.2,34.8,98,,225
2024-04-29 11:45:00,1011.10,37.0,36.7,98,3,273,1011.51,35.2,34.8,98,,235
2024-04-29 11:50:00,1011.20,37.0,36.7,98,2,307,1011.51,35.2,34.8,98,191.3,99
2024-04-29 11:55:00,1011.30,37.0,36.7,98,1,336,1011.15,35.2,34.8,98,,236
2024-04-29 12:00:00,1011.00,37.0,36.8,99,0,140,,,,,,
2024-04-29 12:15:00,1011.20,38.0,37.7,98,2,294,,,,,,
2024-04-29 12:30:00,1011.30,38.0,37.7,98,1,276,,,,,,
2024-04-29 12:45:00,1011.50,38.0,37.7,98,2,255,1011.13,35.2,35.1,99,,235
2024-04-29 12:55:00,1011.50,38.0,37.7,98,0,25,1011.59,35.2,35.1,99,,236
2024-04-29 13:00:00,1011.40,38.0,37.7,98,0,151,,,,,,
2024-04-29 13:15:00,1011.30,39.0,38.7,98,0,286,,,,,,
2024-04-29 13:30:00,1011.10,39.0,38.7,98,2,3,,,,,,
2024-04-29 14:00:00,1010.80,39.0,38.7,98,2,3,,,,,,
2024-04-29 14:15:00,1010.60,39.0,38.7,98,2,326,,,,,,
2024-04-29 14:30:00,1010.80,40.0,39.7,98,2,240,,,,,,
2024-04-29 14:45:00,1010.70,40.0,39.7,98,0,216,,,,,,
2024-04-29 15:01:00,1010.20,40.0,39.7,98,2,355,,,,,,
2024-04-29 15:16:00,1010.20,41.0,40.7,98,0,142,,,,,,
2024-04-29 15:26:00,1010.30,41.0,40.7,98,2,21,,,,,,
2024-04-29 15:41:00,1010.20,42.0,41.7,99,3,246,,,,,,
2024-04-29 15:56:00,1010.00,41.0,40.7,98,1,305,,,,,,
2024-04-29 16:11:00,1010.10,41.0,40.7,98,1,274,,,,,,
2024-04-29 16:26:00,1009.80,42.0,41.7,99,0,140,,,,,,
2024-04-29 16:41:00,1010.00,41.0,40.7,98,0,274,,,,,,
2024-04-29 16:56:00,1009.10,41.0,40.7,98,1,109,,,,,,
2024-04-29 17:11:00,1009.00,41.0,40.7,98,0,167,,,,,,
2024-04-29 17:26:00,1009.00,41.0,40.7,98,0,20,,,,,,
2024-04-29 17:41:00,1008.10,41.0,40.7,98,3,346,,,,,,
2024-04-29 17:56:00,1008.40,41.0,40.7,98,3,280,,,,,,
2024-04-29 18:12:00,1008.30,41.0,40.7,98,2,355,,,,,,
2024-04-29 18:27:00,1008.20,41.0,40.7,98,3,314,,,,,,
2024-04-29 18:42:00,1008.10,41.0,40.7,98,1,66,,,,,,
2024-04-29 18:57:00,1007.80,41.0,40.7,98,6,270,,,,,,
2024-04-29 19:12:00,1007.90,41.0,40.7,98,2,132,,,,,,
2024-04-29 19:27:00,1007.60,41.0,40.7,98,2,325,,,,,,
2024-04-29 19:42:00,1007.70,41.0,40.7,98,1,157,,,,,,
2024-04-29 19:57:00,1007.70,41.0,40.7,98,2,293,,,,,,
2024-04-29 20:12:00,1007.40,41.0,40.7,98,1,76,,,,,,
2024-04-29 20:27:00,1007.10,41.0,40.7,98,1,325,,,,,,
2024-04-29 20:42:00,1006.90,42.0,41.7,99,0,330,,,,,,
2024-04-29 20:58:00,1006.60,43.0,42.7,99,1,250,,,,,,
2024-04-29 21:13:00,1006.70,42.0,41.7,99,3,318,,,,,,
2024-04-29 21:28:00,1006.80,42.0,41.7,99,1,227,,,,,,
2024-04-29 21:43:00,1007.00,42.0,41.7,99,1,207,,,,,,
2024-04-29 21:58:00,1007.20,41.0,40.7,98,0,182,,,,,,
2024-04-29 22:13:00,1006.70,41.0,40.7,98,2,355,,,,,,
2024-04-29 22:28:00,1006.90,41.0,40.7,98,0,294,,,,,,
2024-04-29 22:43:00,1006.80,41.0,40.7,98,2,270,,,,,,
2024-04-29 22:58:00,1006.80,41.0,40.7,98,0,264,,,,,,
2024-04-29 23:13:00,1006.80,41.0,40.7,98,1,178,,,,,,
2024-04-29 23:28:00,1006.80,41.0,40.7,98,2,268,,,,,,
2024-04-29 23:43:00,1007.00,40.0,39.7,98,1,201,,,,,,
2024-04-29 23:58:00,1006.70,40.0,39.7,98,6,28,,,,,,
2024-04-30 00:13:00,1006.90,40.0,39.7,98,0,260,,,,,,
2024-04-30 00:28:00,1006.60,40.0,39.7,98,4,351,,,,,,
2024-04-30 00:43:00,1006.80,40.0,39.7,98,0,2,,,,,,
2024-04-30 00:48:00,1006.80,40.0,39.7,98,2,280,1006.88,36.8,37.3,100,,333
2024-04-30 00:58:00,1007.10,40.0,39.7,98,1,257,1006.88,34.6,37.3,100,,59
2024-04-30 01:13:00,1007.10,40.0,39.7,98,0,175,,,,,,
2024-04-30 01:28:00,1007.10,40.0,39.7,98,0,91,,,,,,
2024-04-30 01:43:00,1007.00,40.0,39.7,98,1,261,,,,,,
2024-04-30 01:48:00,1007.30,40.0,39.7,98,1,148,1006.93,36.6,37.2,100,,231
2024-04-30 01:58:00,1007.10,40.0,39.7,98,1,319,1006.93,33.9,37.2,100,,59
2024-04-30 02:14:00,1007.20,40.0,39.7,98,0,151,,,,,,
2024-04-30 02:29:00,1007.20,40.0,39.7,98,2,249,,,,,,
2024-04-30 02:44:00,1007.10,40.0,39.7,98,0,165,,,,,,
2024-04-30 02:49:00,1006.90,40.0,39.7,98,0,0,1007.37,37.4,37.6,100,,221
2024-04-30 02:59:00,1007.00,40.0,39.7,98,2,120,1007.41,37.4,37.6,100,,58
2024-04-30 03:14:00,1007.20,40.0,39.7,98,1,262,,,,,,
2024-04-30 03:29:00,1007.00,40.0,39.7,98,0,285,,,,,,
2024-04-30 03:44:00,1006.80,40.0,39.7,98,0,180,,,,,,
2024-04-30 03:49:00,1007.00,41.0,40.7,98,0,0,1006.79,38.0,36.7,94,,250
2024-04-30 03:59:00,1006.70,41.0,40.7,98,0,0,1006.79,38.0,36.7,94,,42
2024-04-30 04:14:00,1006.80,41.0,40.7,98,0,146,,,,,,
2024-04-30 04:29:00,1007.30,41.0,40.7,98,0,190,,,,,,
2024-04-30 04:44:00,1007.10,41.0,40.7,98,0,137,,,,,,
2024-04-30 04:49:00,1007.10,41.0,40.7,98,0,0,1006.62,39.8,37.0,89,,65
2024-04-30 04:59:00,1007.20,41.0,40.7,98,0,0,1006.62,35.1,37.0,100,,214
2024-04-30 05:14:00,1007.10,41.0,40.7,98,0,145,,,,,,
2024-04-30 05:29:00,1007.00,41.0,40.7,98,0,117,,,,,,
2024-04-30 05:44:00,1007.00,41.0,40.7,98,0,171,,,,,,
2024-04-30 05:49:00,1007.00,41.0,40.7,98,0,0,1006.60,36.8,37.3,100,,219
2024-04-30 05:59:00,1007.40,41.0,40.7,98,0,0,1006.60,32.5,37.3,100,,42
2024-04-30 06:14:00,1007.20,41.0,40.7,98,0,184,,,,,,
2024-04-30 06:30:00,1007.20,41.0,40.7,98,0,138,,,,,,
2024-04-30 06:40:00,1007.20,41.0,40.7,98,1,226,1006.59,38.0,37.9,99,,224
2024-04-30 06:45:00,1007.30,41.0,40.7,98,0,158,1006.59,38.0,37.9,99,,235
2024-04-30 06:50:00,1007.50,40.0,39.7,98,0,145,1006.59,38.0,37.9,99,,231
2024-04-30 06:55:00,1007.50,40.0,39.7,98,0,285,1006.59,38.0,37.9,99,,59
2024-04-30 07:00:00,1007.70,40.0,39.7,98,0,201,,,,,,
2024-04-30 07:15:00,1007.60,39.0,38.7,98,0,170,,,,,,
2024-04-30 07:30:00,1007.80,39.0,38.7,98,1,212,,,,,,
2024-04-30 07:45:00,1007.60,39.0,38.7,98,2,224,1007.33,37.7,37.2,98,,58
2024-04-30 07:55:00,1007.80,39.0,38.7,98,0,169,1007.36,37.7,37.2,98,,58
2024-04-30 08:00:00,1007.80,39.0,38.7,98,0,151,,,,,,
2024-04-30 08:15:00,1008.10,39.0,38.7,98,0,149,,,,,,
2024-04-30 08:30:00,1008.20,39.0,38.7,98,0,133,,,,,,
2024-04-30 08:45:00,1008.30,39.0,38.7,98,0,173,1007.65,38.2,37.5,97,,58
2024-04-30 08:55:00,1008.10,39.0,38.7,98,1,246,1007.65,38.2,37.5,97,,58
2024-04-30 09:00:00,1008.30,39.0,38.7,98,0,159,,,,,,
2024-04-30 09:15:00,1008.30,39.0,38.7,98,0,166,,,,,,
2024-04-30 09:30:00,1008.30,38.0,37.7,98,0,149,,,,,,
2024-04-30 09:45:00,1008.50,38.0,37.7,98,0,210,1008.03,38.2,37.0,95,,58
2024-04-30 09:55:00,1008.60,38.0,37.7,98,2,170,1008.03,38.2,37.0,95,,237
2024-04-30 10:00:00,1008.80,38.0,37.7,98,0,123,,,,,,
2024-04-30 10:15:00,1008.90,38.0,37.7,98,0,180,,,,,,
2024-04-30 10:31:00,1009.10,38.0,37.7,98,0,82,,,,,,
2024-04-30 10:41:00,1009.10,38.0,37.7,98,0,81,,,,,,
2024-04-30 10:46:00,1009.30,38.0,37.7,98,0,0,1008.43,37.5,37.0,98,,42
2024-04-30 10:56:00,1009.50,38.0,37.7,98,0,51,1008.43,37.5,37.0,98,,237
2024-04-30 11:11:00,1010.00,38.0,37.7,98,0,137,,,,,,
2024-04-30 11:26:00,1009.80,38.0,37.7,98,0,150,,,,,,
2024-04-30 11:41:00,1010.40,38.0,37.7,98,0,137,,,,,,
2024-04-30 11:46:00,1010.30,38.0,37.7,98,0,0,1009.29,37.9,36.6,94,,42
2024-04-30 11:56:00,1010.40,38.0,37.7,98,0,0,1009.29,37.9,36.6,94,,221
2024-04-30 12:11:00,1010.70,38.0,37.7,98,0,153,,,,,,
2024-04-30 12:26:00,1011.00,38.0,37.7,98,0,129,,,,,,
2024-04-30 12:41:00,1011.00,38.0,37.7,98,0,110,,,,,,
2024-04-30 12:46:00,1011.10,38.0,37.7,98,0,0,1009.92,37.4,36.6,97,,42
2024-04-30 12:56:00,1011.40,38.0,37.7,98,0,0,1009.92,37.4,36.6,97,,221
2024-04-30 13:11:00,1011.40,38.0,37.7,98,0,138,,,,,,
2024-04-30 13:26:00,1011.50,38.0,37.7,98,0,88,,,,,,
2024-04-30 13:41:00,1011.50,38.0,37.7,98,0,109,,,,,,
2024-04-30 13:56:00,1011.60,38.0,37.7,98,0,68,,,,,,
2024-04-30 14:11:00,1011.90,38.0,37.7,98,0,130,,,,,,
2024-04-30 14:27:00,1011.40,39.0,38.7,98,0,103,,,,,,
2024-04-30 14:42:00,1011.60,40.0,39.7,98,0,147,,,,,,
2024-04-30 14:57:00,1011.70,40.0,39.7,98,0,177,,,,,,
2024-04-30 15:12:00,1011.80,40.0,39.7,98,1,200,,,,,,
2024-04-30 15:27:00,1012.10,41.0,40.7,98,0,88,,,,,,
2024-04-30 15:42:00,1011.80,41.0,40.7,98,0,180,,,,,,
2024-04-30 15:57:00,1011.80,41.0,40.7,98,0,173,,,,,,
2024-04-30 16:12:00,1012.00,41.0,40.2,96,0,156,,,,,,
2024-04-30 16:27:00,1012.20,41.0,40.0,96,1,201,,,,,,
2024-04-30 16:42:00,1011.90,41.0,39.7,95,1,200,,,,,,
2024-04-30 16:57:00,1012.20,42.0,40.4,93,0,165,,,,,,
2024-04-30 17:12:00,1012.20,43.0,41.7,95,0,138,,,,,,
2024-04-30 17:27:00,1012.30,43.0,41.4,93,0,59,,,,,,
2024-04-30 17:42:00,1012.10,43.0,40.8,92,0,138,,,,,,
2024-04-30 17:57:00,1012.30,43.0,39.7,87,1,213,,,,,,
2024-04-30 18:12:00,1012.50,43.0,40.0,88,2,327,,,,,,
2024-04-30 18:27:00,1012.40,43.0,40.0,88,1,191,,,,,,
2024-04-30 18:43:00,1012.40,43.0,40.8,92,0,194,,,,,,
2024-04-30 18:58:00,1012.40,44.0,40.4,86,0,263,,,,,,
2024-04-30 19:13:00,1012.20,44.0,40.7,88,0,34,,,,,,
2024-04-30 19:28:00,1012.50,44.0,40.1,86,0,162,,,,,,
2024-04-30 19:43:00,1012.30,44.0,40.7,88,1,97,,,,,,
2024-04-30 19:58:00,1012.50,43.0,38.5,83,1,243,,,,,,
2024-04-30 20:13:00,1012.50,43.0,38.8,84,1,222,,,,,,
2024-04-30 20:28:00,1012.30,43.0,38.8,84,0,221,,,,,,
2024-04-30 20:43:00,1012.30,43.0,40.0,88,0,157,,,,,,
2024-04-30 20:59:00,1012.40,43.0,38.5,83,0,143,,,,,,
2024-04-30 21:14:00,1012.20,43.0,38.8,84,1,59,,,,,,
2024-04-30 21:29:00,1012.00,44.0,39.5,83,0,125,,,,,,
2024-04-30 21:44:00,1011.80,43.0,39.1,85,0,131,,,,,,
2024-04-30 21:59:00,1011.80,44.0,39.5,83,1,60,,,,,,
2024-04-30 22:14:00,1011.70,43.0,38.5,83,1,27,,,,,,
2024-04-30 22:29:00,1011.80,45.0,40.8,85,0,87,,,,,,
2024-04-30 22:44:00,1011.80,44.0,40.1,86,0,127,,,,,,
2024-04-30 22:59:00,1011.40,45.0,40.8,85,0,301,,,,,,
2024-04-30 23:15:00,1011.50,44.0,40.4,86,0,49,,,,,,
2024-04-30 23:30:00,1011.30,45.0,40.5,83,0,16,,,,,,
2024-04-30 23:45:00,1011.30,46.0,40.5,80,0,307,,,,,,
2024-05-01 00:15:00,1010.70,45.0,39.5,81,0,103,,,,,,
2024-05-01 00:30:00,1010.80,45.0,41.4,87,0,131,,,,,,
2024-05-01 00:45:00,1010.40,44.0,41.2,89,0,0,1010.15,42.1,37.6,83,,52
2024-05-01 00:55:00,1010.50,43.0,40.8,91,0,0,1010.15,42.1,37.6,83,217.7,345
2024-05-01 01:00:00,1010.60,43.0,40.6,91,0,137,,,,,,
2024-05-01 01:15:00,1010.40,42.0,39.9,92,0,142,,,,,,
2024-05-01 01:30:00,1010.60,42.0,40.1,92,0,142,,,,,,
2024-05-01 01:45:00,1010.40,41.0,39.6,94,0,0,1010.34,40.2,36.2,85,,52
2024-05-01 01:55:00,1010.60,40.0,38.6,94,0,0,1010.34,37.7,36.2,94,217.5,345
2024-05-01 02:00:00,1010.70,40.0,38.1,92,0,172,,,,,,
2024-05-01 02:15:00,1010.80,41.0,39.1,92,0,273,,,,,,
2024-05-01 02:31:00,1010.90,41.0,38.9,92,2,241,,,,,,
2024-05-01 02:46:00,1010.90,41.0,38.8,91,0,271,1010.53,38.8,35.3,86,184.5,181
2024-05-01 02:56:00,1011.00,40.0,38.1,92,0,0,1010.53,36.5,35.3,95,,51
2024-05-01 03:11:00,1011.10,39.0,37.4,93,0,148,,,,,,
2024-05-01 03:26:00,1011.00,39.0,38.0,96,0,139,,,,,,
2024-05-01 03:41:00,1010.50,39.0,37.4,93,0,318,,,,,,
2024-05-01 03:46:00,1010.60,39.0,37.6,94,0,0,1009.95,38.8,34.7,84,,52
2024-05-01 03:56:00,1010.30,39.0,37.6,94,0,0,1009.99,38.8,34.7,84,217.7,346
2024-05-01 04:11:00,1009.80,39.0,38.0,96,0,156,,,,,,
2024-05-01 04:26:00,1009.60,38.0,37.0,95,0,161,,,,,,
2024-05-01 04:41:00,1009.60,38.0,37.2,97,0,252,,,,,,
2024-05-01 04:46:00,1009.40,38.0,37.2,96,0,0,1009.27,39.4,35.0,84,,48
2024-05-01 04:56:00,1009.20,39.0,37.9,95,0,215,1009.35,39.4,35.0,84,216.6,2
2024-05-01 05:11:00,1008.90,40.0,38.4,93,2,240,,,,,,
2024-05-01 05:21:00,1009.10,41.0,39.1,92,2,294,,,,,,
2024-05-01 05:41:00,1008.30,41.0,38.9,92,3,248,,,,,,
2024-05-01 05:46:00,1008.10,41.0,38.8,91,1,255,1008.17,39.6,36.8,89,,58
2024-05-01 05:56:00,1007.80,41.0,38.8,91,1,189,1008.17,39.6,36.8,89,,58
2024-05-01 06:11:00,1007.40,41.0,38.9,92,2,262,,,,,,
2024-05-01 06:26:00,1007.00,41.0,38.9,92,2,243,,,,,,
2024-05-01 06:41:00,1006.20,42.0,39.6,91,4,259,,,,,,
2024-05-01 06:46:00,1005.70,42.0,39.5,90,6,268,1007.52,38.9,37.2,93,,58
2024-05-01 06:56:00,1006.10,42.0,39.8,91,2,206,1007.52,38.9,37.2,93,,58
2024-05-01 07:11:00,1005.90,41.0,38.6,91,1,242,,,,,,
2024-05-01 07:26:00,1005.60,41.0,38.9,92,1,256,,,,,,
2024-05-01 07:42:00,1005.90,41.0,38.9,92,2,265,,,,,,
2024-05-01 07:47:00,1005.70,41.0,38.5,90,5,92,1006.24,39.3,37.9,94,,58
2024-05-01 07:57:00,1005.50,41.0,38.8,91,2,263,1006.24,39.3,37.9,94,,58
2024-05-01 08:12:00,1005.30,41.0,38.9,92,2,332,,,,,,
2024-05-01 08:27:00,1005.40,40.0,39.0,95,1,271,,,,,,
2024-05-01 08:42:00,1005.90,40.0,39.7,98,2,270,,,,,,
2024-05-01 08:47:00,1005.60,40.0,39.7,98,2,256,1005.72,39.4,38.4,96,,58
2024-05-01 08:57:00,1005.80,40.0,39.7,98,2,216,1005.73,39.4,38.4,96,,58
2024-05-01 09:12:00,1005.30,40.0,39.7,98,1,178,,,,,,
2024-05-01 09:27:00,1005.40,40.0,39.7,98,2,265,,,,,,
2024-05-01 09:42:00,1005.30,40.0,39.7,98,2,249,,,,,,
2024-05-01 09:47:00,1005.10,40.0,39.7,98,0,272,1005.16,38.6,38.8,100,,58
2024-05-01 09:57:00,1005.00,40.0,39.7,98,2,307,1005.17,38.6,38.8,100,,58
2024-05-01 10:12:00,1004.70,41.0,40.7,98,4,260,,,,,,
2024-05-01 10:27:00,1004.40,41.0,40.7,98,1,280,,,,,,
2024-05-01 10:42:00,1004.00,41.0,40.7,98,0,221,,,,,,
2024-05-01 10:47:00,1004.10,41.0,40.7,98,1,219,1004.54,39.2,39.3,100,,58
2024-05-01 10:57:00,1004.40,41.0,40.7,98,0,282,1004.54,39.2,39.4,100,,58
2024-05-01 11:12:00,1004.20,41.0,40.7,98,0,330,,,,,,
2024-05-01 11:27:00,1004.30,41.0,40.7,98,3,279,,,,,,
2024-05-01 11:42:00,1004.60,41.0,40.7,98,1,215,,,,,,
2024-05-01 11:47:00,1004.60,41.0,40.7,98,1,250,1004.25,40.1,40.1,99,,58
2024-05-01 11:57:00,1004.60,41.0,40.7,98,1,331,1004.27,40.1,40.1,99,,58
2024-05-01 12:12:00,1004.60,41.0,40.7,98,0,130,,,,,,
2024-05-01 12:27:00,1004.00,41.0,40.7,98,2,293,,,,,,
2024-05-01 12:42:00,1004.20,41.0,40.7,98,2,43,,,,,,
2024-05-01 12:48:00,1004.10,41.0,40.7,98,0,194,1004.21,39.4,39.6,100,,58
2024-05-01 12:58:00,1003.90,42.0,41.7,98,3,171,1004.21,39.4,39.6,100,,58
2024-05-01 13:13:00,1004.10,42.0,41.7,99,3,248,,,,,,
2024-05-01 13:28:00,1004.00,42.0,41.7,99,1,274,,,,,,
2024-05-01 13:43:00,1004.40,43.0,42.7,99,0,251,,,,,,
2024-05-01 13:58:00,1004.30,43.0,42.7,99,1,43,,,,,,
2024-05-01 14:13:00,1004.90,44.0,43.7,99,2,235,,,,,,
2024-05-01 14:28:00,1005.10,43.0,42.7,99,0,190,,,,,,
2024-05-01 14:43:00,1004.90,43.0,42.7,99,0,131,,,,,,
2024-05-01 14:58:00,1005.50,43.0,42.7,99,0,172,,,,,,
2024-05-01 15:13:00,1005.80,44.0,43.7,99,0,130,,,,,,
2024-05-01 15:28:00,1006.10,44.0,43.7,99,0,181,,,,,,
2024-05-01 15:43:00,1006.20,45.0,44.7,99,1,230,,,,,,
2024-05-01 15:58:00,1006.50,45.0,44.7,99,0,87,,,,,,
2024-05-01 16:13:00,1006.80,44.0,43.7,99,0,259,,,,,,
2024-05-01 16:28:00,1007.00,43.0,42.7,99,1,254,,,,,,
2024-05-01 16:44:00,1007.10,43.0,42.7,99,2,205,,,,,,
2024-05-01 16:59:00,1007.10,43.0,42.7,99,0,114,,,,,,
2024-05-01 17:14:00,1006.90,42.0,41.7,99,0,238,,,,,,
2024-05-01 17:29:00,1007.40,42.0,41.7,99,0,285,,,,,,
2024-05-01 17:44:00,1007.70,42.0,41.7,99,5,188,,,,,,
2024-05-01 17:59:00,1008.00,42.0,41.7,99,6,210,,,,,,
2024-05-01 18:14:00,1008.30,41.0,40.7,98,1,62,,,,,,
2024-05-01 18:27:00,1009.10,41.0,40.7,98,0,186,,,,,,
2024-05-01 18:42:00,1009.60,41.0,40.7,98,0,179,,,,,,
2024-05-01 18:58:00,1009.60,41.0,40.7,98,1,253,,,,,,
2024-05-01 19:13:00,1010.20,42.0,41.7,99,0,147,,,,,,
2024-05-01 19:28:00,1010.50,41.0,40.7,98,1,217,,,,,,
2024-05-01 19:43:00,1010.80,41.0,40.7,98,0,153,,,,,,
2024-05-01 19:58:00,1010.80,42.0,41.7,99,0,138,,,,,,
2024-05-01 20:13:00,1011.20,42.0,41.7,99,0,151,,,,,,
2024-05-01 20:28:00,1011.50,41.0,40.7,98,0,192,,,,,,
2024-05-01 20:43:00,1011.80,41.0,40.7,98,0,161,,,,,,
2024-05-01 20:58:00,1011.80,41.0,40.7,98,0,136,,,,,,
2024-05-01 21:13:00,1012.20,41.0,40.7,98,0,144,,,,,,
2024-05-01 21:28:00,1012.40,41.0,40.7,98,0,140,,,,,,
2024-05-01 21:43:00,1012.40,41.0,40.7,98,0,139,,,,,,
2024-05-01 21:58:00,1012.80,41.0,40.7,98,0,140,,,,,,
2024-05-01 22:13:00,1013.20,42.0,41.7,99,1,233,,,,,,
2024-05-01 22:29:00,1013.50,42.0,41.7,99,0,153,,,,,,
2024-05-01 22:44:00,1013.80,41.0,40.7,98,0,133,,,,,,
2024-05-01 22:59:00,1013.80,41.0,40.7,98,0,133,,,,,,
2024-05-01 23:14:00,1013.90,41.0,40.7,98,0,147,,,,,,
2024-05-01 23:29:00,1013.90,41.0,40.7,98,0,167,,,,,,
2024-05-01 23:44:00,1013.90,41.0,40.7,98,0,219,,,,,,
2024-05-01 23:59:00,1014.20,41.0,40.7,98,0,284,,,,,,
2024-05-02 00:14:00,1014.20,41.0,40.7,98,0,139,,,,,,
2024-05-02 00:29:00,1014.40,41.0,40.7,98,0,135,,,,,,
2024-05-02 00:44:00,1014.70,41.0,40.7,98,0,134,,,,,,
2024-05-02 00:49:00,1014.90,41.0,40.7,98,0,0,1014.14,44.1,39.7,84,,52
2024-05-02 00:59:00,1014.70,40.0,39.7,98,0,0,1014.14,41.3,40.4,96,218.9,344
2024-05-02 01:14:00,1014.70,39.0,38.7,98,0,144,,,,,,
2024-05-02 01:29:00,1015.00,39.0,38.7,98,0,162,,,,,,
2024-05-02 01:44:00,1015.20,38.0,37.7,98,0,167,,,,,,
2024-05-02 01:49:00,1015.40,38.0,37.7,98,0,0,1014.89,42.6,39.8,89,,48
2024-05-02 01:59:00,1015.60,39.0,38.7,98,0,0,1014.89,42.6,39.8,89,218.9,344
2024-05-02 02:14:00,1015.50,39.0,38.7,98,0,154,,,,,,
2024-05-02 02:30:00,1015.70,39.0,38.7,98,0,171,,,,,,
2024-05-02 02:40:00,1015.90,40.0,39.7,98,0,0,1015.40,41.0,38.6,91,,215
2024-05-02 02:45:00,1015.90,40.0,39.7,98,0,0,1015.40,41.0,38.6,91,,48
2024-05-02 02:50:00,1016.00,40.0,39.7,98,0,0,1015.40,41.0,38.6,91,,45
2024-05-02 02:55:00,1016.00,41.0,40.7,98,0,0,1015.40,41.0,38.6,91,218.0,344
2024-05-02 03:00:00,1015.90,40.0,39.7,98,0,141,,,,,,
2024-05-02 03:15:00,1016.00,40.0,39.7,98,0,138,,,,,,
2024-05-02 03:30:00,1016.10,41.0,40.7,98,0,139,,,,,,
2024-05-02 03:40:00,1016.30,41.0,40.7,98,0,0,1015.82,39.9,37.3,90,,215
2024-05-02 03:45:00,1015.90,41.0,40.7,98,0,0,1015.82,39.9,37.3,90,,48
2024-05-02 03:50:00,1016.00,41.0,40.7,98,0,0,1015.82,39.9,37.3,90,,45
2024-05-02 03:55:00,1016.00,42.0,41.7,98,0,0,1015.82,39.9,37.3,90,218.1,344
2024-05-02 04:00:00,1016.10,42.0,41.7,99,0,147,,,,,,
2024-05-02 04:15:00,1016.10,41.0,40.7,98,0,149,,,,,,
2024-05-02 04:30:00,1016.60,41.0,40.7,98,0,160,,,,,,
2024-05-02 04:45:00,1016.70,40.0,39.7,98,0,0,1016.27,38.9,36.1,89,,46
2024-05-02 04:55:00,1016.90,40.0,39.7,98,0,0,1016.21,38.9,36.1,89,219.5,344
2024-05-02 05:00:00,1016.90,40.0,39.7,98,0,145,,,,,,
2024-05-02 05:15:00,1016.90,41.0,40.7,98,0,149,,,,,,
2024-05-02 05:30:00,1017.10,39.0,38.7,98,0,156,,,,,,
2024-05-02 05:45:00,1017.10,40.0,39.7,98,0,0,1016.54,39.8,36.1,86,,52
2024-05-02 05:55:00,1016.90,39.0,38.7,98,0,0,1016.54,39.8,36.2,86,219.4,344
2024-05-02 06:00:00,1017.10,39.0,38.7,98,0,121,,,,,,
2024-05-02 06:15:00,1017.10,39.0,38.7,98,0,133,,,,,,
2024-05-02 06:30:00,1017.10,39.0,38.7,98,0,149,,,,,,
2024-05-02 06:45:00,1017.30,39.0,38.7,98,0,0,1016.85,37.8,35.0,89,,52
2024-05-02 06:56:00,1017.10,39.0,38.7,98,0,0,1016.85,37.8,35.0,89,217.4,344
2024-05-02 07:01:00,1017.30,38.0,37.7,98,0,166,,,,,,
2024-05-02 07:16:00,1017.50,38.0,37.7,98,0,169,,,,,,
2024-05-02 07:26:00,1017.40,38.0,37.7,98,0,158,,,,,,
2024-05-02 07:41:00,1017.30,37.0,36.8,99,0,155,,,,,,
2024-05-02 07:46:00,1017.50,37.0,36.7,98,0,0,1017.34,37.8,34.8,88,,52
2024-05-02 07:56:00,1017.40,37.0,36.7,98,0,0,1017.34,37.8,34.8,88,217.9,344
2024-05-02 08:11:00,1017.80,37.0,36.8,99,0,154,,,,,,
2024-05-02 08:26:00,1018.00,37.0,36.8,99,0,155,,,,,,
2024-05-02 08:41:00,1018.30,37.0,36.8,99,0,143,,,,,,
2024-05-02 08:46:00,1018.50,37.0,36.7,98,0,0,1018.07,36.4,34.6,93,,52
2024-05-02 08:56:00,1018.50,37.0,36.7,98,0,0,1018.07,36.4,34.6,93,217.2,345
2024-05-02 09:11:00,1018.30,35.0,34.8,99,0,149,,,,,,
2024-05-02 09:26:00,1018.00,35.0,34.8,99,0,147,,,,,,
2024-05-02 09:41:00,1018.00,35.0,34.8,99,0,152,,,,,,
2024-05-02 09:46:00,1018.40,35.0,34.7,98,0,0,1018.08,35.0,32.9,91,,52
2024-05-02 09:56:00,1017.90,35.0,34.7,98,0,0,1018.03,35.0,32.9,91,217.9,344
2024-05-02 10:11:00,1018.00,35.0,34.8,99,0,126,,,,,,
2024-05-02 10:26:00,1017.90,35.0,34.8,99,0,155,,,,,,
2024-05-02 10:41:00,1018.20,35.0,34.8,99,1,183,,,,,,
2024-05-02 10:46:00,1018.20,36.0,35.7,98,0,130,1018.10,34.5,32.6,92,,68
2024-05-02 10:56:00,1018.30,35.0,34.7,98,0,122,1018.10,34.5,32.6,92,217.9,1
2024-05-02 11:11:00,1018.30,36.0,35.8,99,0,158,,,,,,
2024-05-02 11:26:00,1018.50,36.0,35.8,99,0,143,,,,,,
2024-05-02 11:41:00,1018.50,36.0,35.8,99,0,144,,,,,,
2024-05-02 11:46:00,1018.50,36.0,35.7,98,0,0,1018.21,39.9,36.8,88,,52
2024-05-02 11:57:00,1018.50,36.0,35.7,98,0,0,1018.21,39.9,36.8,88,218.1,345
2024-05-02 12:12:00,1018.10,37.0,36.8,99,0,136,,,,,,
2024-05-02 12:27:00,1018.10,38.0,37.7,98,0,138,,,,,,
2024-05-02 12:42:00,1018.20,40.0,39.7,98,0,149,,,,,,
2024-05-02 12:47:00,1018.60,41.0,40.7,98,0,0,1018.36,42.1,39.1,89,,52
2024-05-02 12:57:00,1018.80,41.0,40.7,98,0,0,1018.36,42.1,39.1,89,217.1,345
2024-05-02 13:12:00,1018.80,43.0,42.7,99,0,132,,,,,,
2024-05-02 13:27:00,1018.90,43.0,42.7,99,0,46,,,,,,
2024-05-02 13:42:00,1018.70,44.0,43.2,96,0,114,,,,,,
2024-05-02 13:57:00,1018.60,43.0,42.5,97,0,123,,,,,,
2024-05-02 14:12:00,1018.40,43.0,42.7,99,0,81,,,,,,
2024-05-02 14:27:00,1018.20,43.0,42.7,99,0,326,,,,,,
2024-05-02 14:42:00,1017.70,44.0,42.9,95,0,99,,,,,,
2024-05-02 14:57:00,1017.70,45.0,43.1,93,0,69,,,,,,
2024-05-02 15:12:00,1017.60,45.0,42.8,92,1,41,,,,,,
2024-05-02 15:27:00,1017.70,45.0,42.8,92,2,26,,,,,,
2024-05-02 15:42:00,1017.30,45.0,43.1,93,0,69,,,,,,
2024-05-02 15:57:00,1017.00,44.0,42.1,93,2,44,,,,,,
2024-05-02 16:12:00,1017.10,44.0,42.7,94,0,89,,,,,,
2024-05-02 16:27:00,1017.20,44.0,42.7,94,1,16,,,,,,
2024-05-02 16:43:00,1017.00,44.0,42.4,94,0,132,,,,,,
2024-05-02 16:58:00,1017.10,47.0,44.2,89,4,317,,,,,,
2024-05-02 17:13:00,1017.20,48.0,43.7,85,0,163,,,,,,
2024-05-02 17:28:00,1016.90,48.0,43.7,85,2,43,,,,,,
2024-05-02 17:43:00,1016.80,48.0,44.0,85,0,327,,,,,,
2024-05-02 17:58:00,1017.20,47.0,43.9,89,0,281,,,,,,
2024-05-02 18:13:00,1017.20,47.0,43.6,87,0,0,,,,,,
2024-05-02 18:28:00,1017.10,47.0,43.6,87,0,174,,,,,,
2024-05-02 18:43:00,1017.30,47.0,43.9,89,0,197,,,,,,
2024-05-02 18:58:00,1017.40,47.0,45.4,93,0,129,,,,,,
2024-05-02 19:13:00,1017.00,45.0,44.2,96,0,163,,,,,,
2024-05-02 19:28:00,1016.50,44.0,43.7,99,2,268,,,,,,
2024-05-02 19:43:00,1015.70,44.0,43.7,99,1,293,,,,,,
2024-05-02 19:58:00,1015.50,44.0,43.7,99,0,259,,,,,,
2024-05-02 20:13:00,1014.80,44.0,43.7,99,3,298,,,,,,
2024-05-02 20:28:00,1014.00,44.0,43.7,99,0,210,,,,,,
2024-05-02 20:44:00,1014.00,44.0,43.7,99,0,228,,,,,,
2024-05-02 20:59:00,1014.50,45.0,44.7,99,0,215,,,,,,
2024-05-02 21:14:00,1014.50,45.0,44.7,99,0,233,,,,,,
2024-05-02 21:29:00,1015.10,45.0,44.7,99,0,205,,,,,,
2024-05-02 21:44:00,1015.70,45.0,44.7,99,0,323,,,,,,
2024-05-02 21:59:00,1015.10,44.0,43.7,99,0,194,,,,,,
2024-05-02 22:14:00,1014.80,44.0,43.7,99,0,157,,,,,,
2024-05-02 22:29:00,1014.70,44.0,43.7,99,0,119,,,,,,
2024-05-02 22:44:00,1014.00,44.0,43.7,99,1,235,,,,,,
2024-05-02 22:59:00,1014.00,44.0,43.7,99,2,251,,,,,,
2024-05-02 23:14:00,1013.90,44.0,43.7,99,0,173,,,,,,
2024-05-02 23:29:00,1013.50,44.0,43.7,99,0,77,,,,,,
2024-05-02 23:44:00,1013.20,43.0,42.7,99,0,149,,,,,,
2024-05-02 23:59:00,1013.10,43.0,42.7,99,1,351,,,,,,
2024-05-03 00:14:00,1013.10,42.0,41.7,99,0,142,,,,,,
2024-05-03 00:29:00,1013.10,42.0,41.7,99,0,141,,,,,,
2024-05-03 00:44:00,1013.40,42.0,41.7,99,0,223,,,,,,
2024-05-03 00:49:00,1012.90,42.0,41.7,98,0,0,1012.77,39.8,40.3,100,,42
2024-05-03 00:55:00,1012.70,42.0,41.7,98,0,350,1012.77,39.8,40.3,100,,58
2024-05-03 01:00:00,1013.00,42.0,41.7,99,0,6,,,,,,
2024-05-03 01:15:00,1012.90,42.0,41.7,99,0,293,,,,,,
2024-05-03 01:30:00,1013.00,42.0,41.7,99,2,6,,,,,,
2024-05-03 01:40:00,1012.70,42.0,41.7,98,0,63,1012.69,40.1,40.2,100,,305
2024-05-03 01:45:00,1012.60,42.0,41.7,98,0,253,1012.69,40.1,40.2,100,,76
2024-05-03 01:55:00,1012.50,42.0,41.7,98,0,0,1012.69,40.1,40.2,100,216.5,346
2024-05-03 02:00:00,1012.70,42.0,41.7,99,0,185,,,,,,
2024-05-03 02:15:00,1012.60,42.0,41.7,99,0,128,,,,,,
2024-05-03 02:30:00,1012.60,42.0,41.7,99,0,213,,,,,,
2024-05-03 02:45:00,1012.40,41.0,40.7,98,6,283,1012.44,39.5,39.8,100,,58
2024-05-03 02:55:00,1012.10,41.0,40.7,98,0,289,1012.44,39.5,39.8,100,,58
2024-05-03 03:00:00,1011.90,41.0,40.7,98,0,122,,,,,,
2024-05-03 03:15:00,1012.10,41.0,40.7,98,0,117,,,,,,
2024-05-03 03:30:00,1011.70,41.0,40.7,98,4,296,,,,,,
2024-05-03 03:45:00,1011.50,41.0,40.7,98,0,215,1011.31,39.2,39.8,100,,68
2024-05-03 03:56:00,1011.70,41.0,40.7,98,1,199,1011.37,39.2,39.8,100,218.7,2
2024-05-03 04:01:00,1011.70,41.0,40.7,98,0,195,,,,,,
2024-05-03 04:11:00,1011.30,42.0,41.7,99,2,341,,,,,,
2024-05-03 04:26:00,1011.10,42.0,41.7,99,2,233,,,,,,
2024-05-03 04:41:00,1010.80,42.0,41.7,99,1,314,,,,,,
2024-05-03 04:46:00,1010.60,42.0,41.7,98,0,244,1010.67,39.1,39.7,100,,68
2024-05-03 04:56:00,1010.60,42.0,41.7,98,0,0,1010.67,39.1,39.9,100,217.2,345
2024-05-03 05:11:00,1010.50,42.0,41.7,99,0,86,,,,,,
2024-05-03 05:26:00,1010.70,42.0,41.7,99,0,210,,,,,,
2024-05-03 05:41:00,1010.60,42.0,41.7,99,0,154,,,,,,
2024-05-03 05:46:00,1010.70,42.0,41.7,98,1,258,1010.29,39.0,39.8,100,,58
2024-05-03 05:57:00,1010.40,42.0,41.7,98,0,0,1010.30,39.0,39.8,100,,42
2024-05-03 06:12:00,1010.30,42.0,41.7,99,0,153,,,,,,
2024-05-03 06:27:00,1010.70,42.0,41.7,99,0,145,,,,,,
2024-05-03 06:42:00,1010.40,42.0,41.7,99,0,148,,,,,,
2024-05-03 06:47:00,1010.60,42.0,41.7,98,0,0,1009.93,39.3,39.6,100,,42
2024-05-03 06:57:00,1010.30,42.0,41.7,98,0,0,1009.93,39.3,39.6,100,,42
2024-05-03 07:12:00,1010.10,42.0,41.7,99,0,144,,,,,,
2024-05-03 07:27:00,1010.10,42.0,41.7,99,0,136,,,,,,
2024-05-03 07:42:00,1009.80,42.0,41.7,99,0,146,,,,,,
2024-05-03 07:47:00,1009.80,42.0,41.7,98,0,0,1009.62,38.7,39.5,100,,42
2024-05-03 07:57:00,1010.10,42.0,41.7,98,0,0,1009.62,38.7,39.5,100,,42
2024-05-03 08:12:00,1010.10,42.0,41.7,99,0,128,,,,,,
2024-05-03 08:27:00,1010.30,42.0,41.7,99,0,151,,,,,,
2024-05-03 08:42:00,1010.30,42.0,41.7,99,0,154,,,,,,
2024-05-03 08:47:00,1010.40,42.0,41.7,98,0,0,1010.07,39.4,39.9,100,,42
2024-05-03 08:57:00,1010.50,42.0,41.7,98,0,0,1010.08,39.4,39.9,100,,43
2024-05-03 09:12:00,1010.90,43.0,42.7,99,0,148,,,,,,
2024-05-03 09:27:00,1011.30,43.0,42.7,99,0,178,,,,,,
2024-05-03 09:42:00,1011.30,44.0,43.7,99,0,166,,,,,,
2024-05-03 09:47:00,1011.50,44.0,43.7,98,0,0,1010.92,42.2,42.4,100,,42
2024-05-03 09:58:00,1011.70,45.0,44.7,98,0,0,1010.92,42.2,42.4,100,,43
2024-05-03 10:13:00,1011.80,44.0,43.7,99,0,206,,,,,,
2024-05-03 10:28:00,1011.80,43.0,42.7,99,0,215,,,,,,
2024-05-03 10:43:00,1012.20,43.0,42.7,99,0,159,,,,,,
2024-05-03 10:48:00,1012.20,43.0,42.7,98,0,190,1011.37,43.0,42.5,98,,84
2024-05-03 10:58:00,1012.30,42.0,41.7,98,0,155,1011.37,43.0,42.5,98,218.4,0
2024-05-03 11:13:00,1012.20,43.0,42.7,99,0,248,,,,,,
2024-05-03 11:28:00,1012.60,42.0,41.7,99,0,124,,,,,,
2024-05-03 11:43:00,1013.00,41.0,40.7,98,0,125,,,,,,
2024-05-03 11:48:00,1012.90,40.0,39.7,98,0,0,1011.89,43.1,42.4,97,,52
2024-05-03 11:58:00,1012.70,41.0,40.7,98,0,0,1011.89,43.1,42.4,97,219.0,344
2024-05-03 12:13:00,1012.70,41.0,40.7,98,0,253,,,,,,
2024-05-03 12:28:00,1013.10,41.0,40.7,98,0,134,,,,,,
2024-05-03 12:43:00,1013.00,41.0,40.7,98,0,107,,,,,,
2024-05-03 12:48:00,1012.80,42.0,41.7,98,0,0,1012.24,44.6,42.8,93,,52
2024-05-03 12:58:00,1012.80,42.0,41.7,98,0,0,1012.24,42.9,42.8,99,217.2,344
2024-05-03 13:13:00,1013.20,43.0,42.7,99,0,143,,,,,,
2024-05-03 13:29:00,1013.10,43.0,42.7,99,0,123,,,,,,
2024-05-03 13:44:00,1012.90,43.0,42.7,99,0,159,,,,,,
2024-05-03 13:59:00,1012.90,44.0,43.7,99,0,140,,,,,,
2024-05-03 14:14:00,1012.90,45.0,44.5,98,1,22,,,,,,
2024-05-03 14:29:00,1012.60,46.0,45.5,98,0,176,,,,,,
2024-05-03 14:44:00,1012.50,47.0,45.4,93,0,45,,,,,,
2024-05-03 14:59:00,1012.90,48.0,46.4,94,0,128,,,,,,
2024-05-03 15:14:00,1012.60,50.0,46.9,89,0,163,,,,,,
2024-05-03 15:29:00,1012.70,55.0,47.6,75,0,178,,,,,,
2024-05-03 15:44:00,1012.90,56.0,46.7,70,0,246,,,,,,
2024-05-03 15:59:00,1012.80,60.0,45.6,59,0,282,,,,,,
2024-05-03 16:14:00,1012.90,56.0,46.0,68,1,254,,,,,,
2024-05-03 16:29:00,1013.00,56.0,46.4,69,1,197,,,,,,
2024-05-03 16:45:00,1013.30,58.0,47.1,66,0,207,,,,,,
2024-05-03 17:00:00,1013.20,58.0,46.7,65,0,154,,,,,,
2024-05-03 17:15:00,1013.20,57.0,45.8,65,1,149,,,,,,
2024-05-03 17:30:00,1013.10,56.0,44.8,65,0,318,,,,,,
2024-05-03 17:45:00,1013.30,55.0,46.1,71,0,83,,,,,,
2024-05-03 18:00:00,1013.20,57.0,47.7,71,0,155,,,,,,
2024-05-03 18:15:00,1013.30,57.0,48.1,71,0,157,,,,,,
2024-05-03 18:30:00,1013.30,59.0,48.1,67,1,199,,,,,,
2024-05-03 18:45:00,1013.20,59.0,45.6,61,0,183,,,,,,
2024-05-03 19:00:00,1013.40,59.0,45.6,61,2,240,,,,,,
2024-05-03 19:15:00,1013.60,59.0,44.2,57,3,236,,,,,,
2024-05-03 19:30:00,1013.70,58.0,42.9,56,1,176,,,,,,
2024-05-03 19:46:00,1013.80,58.0,41.9,54,1,274,,,,,,
2024-05-03 19:56:00,1013.80,58.0,45.5,62,0,190,,,,,,
2024-05-03 20:11:00,1013.90,59.0,43.8,57,0,318,,,,,,
2024-05-03 20:26:00,1013.80,59.0,42.9,54,0,144,,,,,,
2024-05-03 20:41:00,1013.90,59.0,40.9,51,0,259,,,,,,
2024-05-03 20:56:00,1013.50,60.0,42.3,51,0,202,,,,,,
2024-05-03 21:11:00,1013.60,60.0,39.2,46,3,200,,,,,,
2024-05-03 21:26:00,1013.60,61.0,39.5,44,3,248,,,,,,
2024-05-03 21:41:00,1013.60,63.0,41.3,44,1,175,,,,,,
2024-05-03 21:56:00,1013.60,64.0,41.0,42,1,205,,,,,,
2024-05-03 22:11:00,1013.60,63.0,40.1,43,0,191,,,,,,
2024-05-03 22:26:00,1013.60,63.0,38.9,41,0,221,,,,,,
2024-05-03 22:41:00,1013.80,63.0,39.5,41,0,191,,,,,,
2024-05-03 22:56:00,1013.70,62.0,36.8,39,3,148,,,,,,
2024-05-03 23:12:00,1013.60,61.0,37.7,41,0,197,,,,,,
2024-05-03 23:27:00,1014.00,62.0,36.8,39,1,235,,,,,,
2024-05-03 23:42:00,1013.60,61.0,37.7,41,0,101,,,,,,
2024-05-03 23:57:00,1013.60,60.0,36.8,41,0,131,,,,,,
2024-05-04 00:12:00,1013.60,60.0,35.0,38,0,175,,,,,,
2024-05-04 00:27:00,1014.10,58.0,40.0,50,0,181,,,,,,
2024-05-04 00:42:00,1014.30,56.0,37.6,49,0,172,,,,,,
2024-05-04 00:47:00,1014.30,56.0,38.1,51,0,0,1014.20,61.0,34.5,36,,219
2024-05-04 00:57:00,1014.40,57.0,36.9,46,0,0,1013.65,61.0,34.5,36,,220
2024-05-04 01:12:00,1014.30,56.0,38.1,51,0,129,,,,,,
2024-05-04 01:27:00,1014.60,56.0,38.6,51,0,154,,,,,,
2024-05-04 01:42:00,1014.80,56.0,39.1,52,0,157,,,,,,
2024-05-04 01:47:00,1014.90,55.0,39.2,55,0,0,1014.15,54.5,36.1,49,,219
2024-05-04 01:57:00,1015.00,55.0,35.1,46,0,137,1014.15,54.5,36.1,49,,237
2024-05-04 02:13:00,1015.00,55.0,37.7,51,1,167,,,,,,
2024-05-04 02:28:00,1015.40,54.0,37.3,53,0,182,,,,,,
2024-05-04 02:43:00,1015.40,53.0,36.3,52,0,167,,,,,,
2024-05-04 02:48:00,1015.60,54.0,35.8,49,0,115,1014.56,52.1,35.9,53,,236
2024-05-04 02:58:00,1015.70,55.0,37.2,50,0,200,1014.56,52.1,35.9,53,,237
2024-05-04 03:13:00,1015.60,54.0,37.3,53,0,201,,,,,,
2024-05-04 03:28:00,1015.70,57.0,36.4,46,0,161,,,,,,
2024-05-04 03:43:00,1015.60,58.0,35.6,42,0,130,,,,,,
2024-05-04 03:48:00,1015.60,57.0,33.4,40,4,172,1014.71,51.9,35.7,53,,236
2024-05-04 03:58:00,1015.90,58.0,36.1,43,0,0,1014.71,51.9,35.7,53,,220
2024-05-04 04:13:00,1016.10,57.0,37.5,48,0,160,,,,,,
2024-05-04 04:28:00,1015.80,57.0,35.9,44,0,167,,,,,,
2024-05-04 04:43:00,1016.00,57.0,37.0,46,0,156,,,,,,
2024-05-04 04:48:00,1016.10,56.0,36.5,47,0,0,1015.41,51.6,36.4,56,,323
2024-05-04 04:58:00,1016.10,56.0,36.0,46,0,0,1014.83,51.6,36.5,56,,220
2024-05-04 05:13:00,1015.70,55.0,38.7,53,0,137,,,,,,
2024-05-04 05:28:00,1016.00,53.0,42.7,67,2,253,,,,,,
2024-05-04 05:43:00,1016.20,52.0,41.8,68,0,101,,,,,,
2024-05-04 05:48:00,1016.30,52.0,43.4,72,0,0,1014.99,50.6,37.9,61,,219
2024-05-04 05:58:00,1016.10,50.0,42.5,75,0,0,1014.99,50.6,37.9,61,,220
2024-05-04 06:14:00,1016.10,52.0,42.5,69,0,158,,,,,,
2024-05-04 06:29:00,1016.40,52.0,42.1,69,0,152,,,,,,
2024-05-04 06:44:00,1016.50,50.0,42.4,74,0,151,,,,,,
2024-05-04 06:49:00,1016.60,50.0,43.1,77,0,0,1015.13,47.8,39.4,72,,219
2024-05-04 06:59:00,1016.40,50.0,41.4,72,0,145,1015.13,47.8,39.4,72,,237
2024-05-04 07:14:00,1016.30,51.0,43.0,74,0,151,,,,,,
2024-05-04 07:29:00,1015.90,52.0,41.8,68,0,142,,,,,,
2024-05-04 07:44:00,1015.90,52.0,41.8,68,0,124,,,,,,
2024-05-04 07:49:00,1016.10,53.0,41.3,64,0,0,1015.29,47.8,39.4,72,,221
2024-05-04 07:59:00,1016.50,53.0,40.9,63,0,0,1015.29,47.8,39.4,72,,220
2024-05-04 08:14:00,1016.60,53.0,41.1,63,0,171,,,,,,
2024-05-04 08:29:00,1016.80,51.0,42.6,72,0,142,,,,,,
2024-05-04 08:44:00,1017.00,50.0,40.6,70,0,175,,,,,,
2024-05-04 08:49:00,1017.10,51.0,41.3,69,0,0,1016.35,45.3,38.1,75,,219
2024-05-04 08:59:00,1017.00,51.0,40.9,68,0,0,1015.73,45.3,38.1,75,,220
2024-05-04 09:14:00,1016.70,51.0,40.8,67,0,166,,,,,,
2024-05-04 09:29:00,1016.50,51.0,40.4,66,0,146,,,,,,
2024-05-04 09:44:00,1016.80,50.0,41.0,70,0,170,,,,,,
2024-05-04 09:49:00,1016.90,50.0,41.1,71,0,0,1015.77,45.4,38.8,77,,219
2024-05-04 09:59:00,1016.50,50.0,40.7,70,0,0,1015.77,45.4,38.8,77,,220
2024-05-04 10:14:00,1016.70,50.0,41.0,70,0,145,,,,,,
2024-05-04 10:29:00,1016.60,49.0,41.1,74,0,129,,,,,,
2024-05-04 10:40:00,1016.60,49.0,42.2,77,0,0,1015.82,45.5,39.6,79,,215
2024-05-04 10:45:00,1016.70,48.0,41.5,78,0,0,1016.34,45.5,39.6,79,,219
2024-05-04 10:50:00,1016.70,48.0,41.2,77,0,0,1015.82,45.5,39.6,79,120.1,139
2024-05-04 10:55:00,1016.30,48.0,41.5,78,0,0,1015.82,45.5,39.6,79,,220
2024-05-04 11:00:00,1016.70,49.0,41.4,75,0,142,,,,,,
2024-05-04 11:15:00,1016.90,50.0,42.7,76,0,157,,,,,,
2024-05-04 11:30:00,1017.00,49.0,41.8,76,0,142,,,,,,
2024-05-04 11:40:00,1017.30,49.0,42.5,78,0,0,1016.29,47.7,40.6,76,,215
2024-05-04 11:45:00,1017.30,49.0,42.5,78,0,0,1016.29,47.7,40.6,76,,219
2024-05-04 11:50:00,1017.20,49.0,42.2,77,0,0,1016.29,47.7,40.6,76,119.6,139
2024-05-04 11:55:00,1017.10,49.0,42.5,78,0,0,1016.29,47.7,40.6,76,,220
2024-05-04 12:00:00,1017.10,49.0,43.8,82,0,151,,,,,,
2024-05-04 12:15:00,1017.20,49.0,44.1,82,0,152,,,,,,
2024-05-04 12:30:00,1017.40,49.0,43.4,81,0,115,,,,,,
2024-05-04 12:45:00,1017.20,49.0,43.5,81,0,0,1016.00,50.1,41.5,72,120.3,139
2024-05-04 12:55:00,1017.20,49.0,42.8,79,0,0,1016.00,50.1,41.5,72,,220
2024-05-04 13:00:00,1017.10,50.0,43.8,79,0,155,,,,,,
2024-05-04 13:15:00,1017.00,50.0,43.8,79,0,165,,,,,,
2024-05-04 13:30:00,1016.90,50.0,43.4,77,0,140,,,,,,
2024-05-04 13:45:00,1016.90,49.0,43.4,81,0,203,,,,,,
2024-05-04 14:00:00,1016.70,49.0,43.4,81,0,146,,,,,,
2024-05-04 14:15:00,1016.70,48.0,42.8,81,0,162,,,,,,
2024-05-04 14:30:00,1016.40,48.0,42.8,81,0,148,,,,,,
2024-05-04 14:45:00,1016.50,48.0,43.4,84,0,130,,,,,,
2024-05-04 15:00:00,1016.20,47.0,43.0,85,0,150,,,,,,
2024-05-04 15:16:00,1016.60,47.0,43.3,86,0,131,,,,,,
2024-05-04 15:26:00,1016.30,47.0,43.0,85,0,114,,,,,,
2024-05-04 15:41:00,1016.60,47.0,43.0,85,0,124,,,,,,
2024-05-04 15:56:00,1016.10,46.0,42.4,86,0,95,,,,,,
2024-05-04 16:11:00,1016.00,47.0,43.0,85,0,176,,,,,,
2024-05-04 16:26:00,1016.00,47.0,42.7,85,0,174,,,,,,
2024-05-04 16:41:00,1015.70,49.0,44.4,84,0,318,,,,,,
2024-05-04 16:56:00,1015.40,50.0,44.7,81,1,260,,,,,,
2024-05-04 17:11:00,1015.60,50.0,44.7,81,0,73,,,,,,
2024-05-04 17:26:00,1015.40,48.0,44.0,85,1,311,,,,,,
2024-05-04 17:41:00,1014.70,46.0,42.6,88,1,359,,,,,,
2024-05-04 17:57:00,1014.50,45.0,42.5,90,0,71,,,,,,
2024-05-04 18:12:00,1014.60,48.0,44.3,87,0,106,,,,,,
2024-05-04 18:27:00,1014.30,46.0,42.6,88,1,62,,,,,,
2024-05-04 18:42:00,1014.10,46.0,42.9,88,0,201,,,,,,
2024-05-04 18:57:00,1014.20,46.0,42.9,88,1,200,,,,,,
2024-05-04 19:12:00,1014.40,44.0,42.1,93,0,129,,,,,,
2024-05-04 19:27:00,1014.70,43.0,40.8,92,0,160,,,,,,
2024-05-04 19:42:00,1014.80,44.0,42.4,94,0,111,,,,,,
2024-05-04 19:57:00,1014.80,43.0,41.7,95,0,98,,,,,,
2024-05-04 20:12:00,1014.40,44.0,42.9,95,0,105,,,,,,
2024-05-04 20:27:00,1014.30,43.0,42.2,97,0,136,,,,,,
2024-05-04 20:42:00,1014.30,43.0,42.2,97,0,197,,,,,,
2024-05-04 20:57:00,1014.00,43.0,41.7,95,0,163,,,,,,
2024-05-04 21:12:00,1013.80,43.0,41.9,96,0,120,,,,,,
2024-05-04 21:28:00,1013.70,43.0,42.2,97,0,131,,,,,,
2024-05-04 21:43:00,1013.70,43.0,41.9,96,0,130,,,,,,
2024-05-04 21:58:00,1013.50,43.0,41.9,96,0,156,,,,,,
2024-05-04 22:13:00,1013.50,42.0,40.9,95,0,135,,,,,,
2024-05-04 22:28:00,1013.30,43.0,42.2,97,0,158,,,,,,
2024-05-04 22:43:00,1013.20,43.0,42.2,97,0,176,,,,,,
2024-05-04 22:58:00,1013.30,42.0,40.9,95,0,158,,,,,,
2024-05-04 23:13:00,1013.50,43.0,42.5,97,0,145,,,,,,
2024-05-04 23:28:00,1013.20,44.0,43.7,99,0,143,,,,,,
2024-05-04 23:43:00,1013.40,44.0,43.7,99,0,148,,,,,,
2024-05-04 23:58:00,1013.80,43.0,42.7,99,0,173,,,,,,
2024-05-05 00:13:00,1013.80,42.0,41.7,99,0,146,,,,,,
2024-05-05 00:28:00,1013.90,41.0,40.7,98,0,125,,,,,,
2024-05-05 00:43:00,1014.40,41.0,40.7,98,0,163,,,,,,
2024-05-05 00:49:00,1014.20,41.0,40.7,98,0,0,1012.80,44.1,42.8,95,,42
2024-05-05 00:59:00,1014.20,41.0,40.7,98,0,0,1012.80,44.1,42.8,95,,42
2024-05-05 01:14:00,1014.20,41.0,40.7,98,0,201,,,,,,
2024-05-05 01:29:00,1014.10,41.0,40.7,98,0,156,,,,,,
2024-05-05 01:44:00,1014.00,41.0,40.7,98,0,152,,,,,,
2024-05-05 01:49:00,1014.10,41.0,40.7,98,0,0,1013.35,43.1,41.5,94,,12
2024-05-05 01:59:00,1013.80,41.0,40.7,98,0,0,1013.19,40.8,41.5,100,,42
2024-05-05 02:14:00,1014.30,41.0,40.7,98,0,145,,,,,,
2024-05-05 02:29:00,1014.20,41.0,40.7,98,0,146,,,,,,
2024-05-05 02:44:00,1014.20,41.0,40.7,98,0,127,,,,,,
2024-05-05 02:49:00,1014.40,41.0,40.7,98,0,0,1013.57,41.6,40.1,94,,42
2024-05-05 02:59:00,1014.30,41.0,40.7,98,0,0,1013.57,41.6,40.1,94,,42
2024-05-05 03:14:00,1014.30,41.0,40.7,98,0,168,,,,,,
2024-05-05 03:29:00,1014.60,42.0,41.7,99,0,137,,,,,,
2024-05-05 03:44:00,1014.50,41.0,40.7,98,0,171,,,,,,
2024-05-05 03:49:00,1014.70,42.0,41.7,98,0,0,1013.67,40.9,39.7,95,,52
2024-05-05 03:59:00,1014.50,41.0,40.7,98,0,0,1013.67,40.9,39.7,95,,44
2024-05-05 04:14:00,1014.70,41.0,40.7,98,0,174,,,,,,
2024-05-05 04:30:00,1014.70,41.0,40.7,98,0,122,,,,,,
2024-05-05 04:40:00,1014.80,40.0,39.7,98,0,82,1013.98,41.2,40.5,97,,232
2024-05-05 04:45:00,1014.90,40.0,39.7,98,0,0,1014.07,41.2,40.5,97,,11
2024-05-05 04:50:00,1014.80,39.0,38.7,98,0,0,1013.98,41.2,40.5,97,,221
2024-05-05 04:55:00,1014.90,40.0,39.7,98,0,0,1013.98,41.2,40.5,97,,221
2024-05-05 05:00:00,1015.00,40.0,39.7,98,0,149,,,,,,
2024-05-05 05:15:00,1015.00,40.0,39.7,98,0,172,,,,,,
2024-05-05 05:30:00,1014.90,41.0,40.7,98,0,142,,,,,,
2024-05-05 05:40:00,1015.20,41.0,40.7,98,0,0,1014.18,41.1,39.8,95,,215
2024-05-05 05:45:00,1015.10,41.0,40.7,98,0,0,1014.18,41.1,39.8,95,,42
2024-05-05 05:50:00,1015.00,41.0,40.7,98,0,0,1014.18,41.1,39.8,95,,221
2024-05-05 05:55:00,1015.00,41.0,40.7,98,0,0,1014.18,41.1,39.8,95,,221
2024-05-05 06:00:00,1015.00,41.0,40.7,98,0,144,,,,,,
2024-05-05 06:15:00,1014.80,41.0,40.7,98,0,148,,,,,,
2024-05-05 06:30:00,1014.70,41.0,40.7,98,0,158,,,,,,
2024-05-05 06:45:00,1014.80,40.0,39.7,98,0,0,1014.12,41.3,39.4,92,,46
2024-05-05 06:55:00,1014.60,40.0,39.7,98,0,0,1014.12,41.3,39.4,92,,44
2024-05-05 07:00:00,1014.70,41.0,40.7,98,0,137,,,,,,
2024-05-05 07:15:00,1015.00,41.0,40.7,98,0,169,,,,,,
2024-05-05 07:30:00,1014.80,41.0,40.7,98,0,144,,,,,,
2024-05-05 07:45:00,1015.10,41.0,40.7,98,1,170,1014.39,39.9,38.2,93,,62
2024-05-05 07:55:00,1015.10,42.0,41.7,98,0,0,1014.39,39.9,38.2,93,219.1,343
2024-05-05 08:00:00,1015.40,42.0,41.7,99,0,154,,,,,,
2024-05-05 08:15:00,1015.40,41.0,40.7,98,0,141,,,,,,
2024-05-05 08:30:00,1015.50,41.0,40.7,98,0,158,,,,,,
2024-05-05 08:45:00,1015.40,41.0,40.7,98,0,0,1014.87,39.1,37.2,92,,52
2024-05-05 08:46:00,1015.40,41.0,40.7,98,0,159,,,,,,
2024-05-05 08:56:00,1015.70,40.0,39.7,98,0,0,1014.87,39.1,37.2,92,219.0,344
2024-05-05 09:01:00,1015.80,40.0,39.7,98,0,143,,,,,,
2024-05-05 09:11:00,1015.80,40.0,39.7,98,0,179,,,,,,
2024-05-05 09:26:00,1015.90,40.0,39.7,98,0,166,,,,,,
2024-05-05 09:41:00,1015.60,40.0,39.7,98,0,154,,,,,,
2024-05-05 09:46:00,1015.80,39.0,38.7,98,0,0,1015.33,38.2,35.2,88,,52
2024-05-05 09:56:00,1016.10,40.0,39.7,98,0,0,1015.33,36.1,35.2,96,218.1,344
2024-05-05 10:11:00,1016.10,39.0,38.7,98,0,127,,,,,,
2024-05-05 10:26:00,1016.20,39.0,38.7,98,0,159,,,,,,
2024-05-05 10:41:00,1016.60,39.0,38.7,98,0,166,,,,,,
2024-05-05 10:46:00,1016.40,39.0,38.7,98,0,0,1016.01,39.7,35.9,85,,52
2024-05-05 10:56:00,1016.50,40.0,39.7,98,0,0,1016.01,39.7,35.9,85,218.0,344
2024-05-05 11:11:00,1016.80,40.0,39.7,98,0,152,,,,,,
2024-05-05 11:26:00,1017.20,39.0,38.7,98,0,192,,,,,,
2024-05-05 11:41:00,1017.20,40.0,39.7,98,0,154,,,,,,
2024-05-05 11:46:00,1017.10,40.0,39.7,98,0,0,1016.37,41.8,38.0,86,,219
2024-05-05 11:56:00,1017.40,40.0,39.7,98,0,0,1016.37,41.8,38.0,86,,220
2024-05-05 12:11:00,1017.50,40.0,39.7,98,0,134,,,,,,
2024-05-05 12:26:00,1017.80,40.0,39.7,98,0,188,,,,,,
2024-05-05 12:41:00,1018.00,41.0,40.7,98,0,134,,,,,,
2024-05-05 12:46:00,1017.90,41.0,40.7,98,0,191,1017.09,45.0,41.6,87,,236
2024-05-05 12:56:00,1018.10,42.0,41.7,98,0,0,1017.09,45.0,41.6,87,,220
2024-05-05 13:12:00,1018.20,43.0,42.7,99,0,147,,,,,,
2024-05-05 13:27:00,1018.40,45.0,43.4,94,0,141,,,,,,
2024-05-05 13:42:00,1018.40,46.0,43.5,90,0,102,,,,,,
2024-05-05 13:57:00,1018.20,48.0,44.0,85,0,139,,,,,,
2024-05-05 14:12:00,1018.50,47.0,43.9,89,0,137,,,,,,
2024-05-05 14:27:00,1018.60,47.0,43.6,87,0,145,,,,,,
2024-05-05 14:42:00,1018.80,47.0,43.9,89,0,142,,,,,,
2024-05-05 14:57:00,1018.70,48.0,44.0,85,0,200,,,,,,
2024-05-05 15:12:00,1018.80,49.0,44.7,85,1,199,,,,,,
2024-05-05 15:27:00,1018.70,49.0,45.6,87,0,135,,,,,,
2024-05-05 15:42:00,1018.90,48.0,44.6,88,2,286,,,,,,
2024-05-05 15:57:00,1018.90,49.0,44.1,82,1,213,,,,,,
2024-05-05 16:12:00,1018.90,50.0,44.7,81,1,152,,,,,,
2024-05-05 16:27:00,1019.00,48.0,45.2,90,0,329,,,,,,
2024-05-05 16:42:00,1019.00,49.0,44.7,85,1,194,,,,,,
2024-05-05 16:57:00,1019.10,50.0,46.0,86,0,150,,,,,,
2024-05-05 17:12:00,1019.10,48.0,43.7,85,1,204,,,,,,
2024-05-05 17:27:00,1018.90,50.0,45.0,82,1,170,,,,,,
2024-05-05 17:42:00,1018.90,51.0,47.3,87,0,111,,,,,,
2024-05-05 17:58:00,1018.90,51.0,46.3,84,0,257,,,,,,
2024-05-05 18:13:00,1018.70,50.0,46.0,86,1,152,,,,,,
2024-05-05 18:28:00,1018.60,50.0,45.4,84,2,232,,,,,,
2024-05-05 18:43:00,1018.50,50.0,44.7,81,3,223,,,,,,
2024-05-05 18:58:00,1018.90,52.0,46.4,80,1,116,,,,,,
2024-05-05 19:13:00,1018.80,52.0,47.0,83,0,154,,,,,,
2024-05-05 19:28:00,1019.00,49.0,43.8,82,1,242,,,,,,
2024-05-05 19:43:00,1018.80,50.0,44.4,80,0,182,,,,,,
2024-05-05 19:58:00,1018.90,51.0,44.7,79,1,185,,,,,,
2024-05-05 20:13:00,1019.00,51.0,44.0,77,1,200,,,,,,
2024-05-05 20:28:00,1019.00,53.0,46.3,78,0,153,,,,,,
2024-05-05 20:43:00,1018.50,54.0,45.5,72,0,163,,,,,,
2024-05-05 20:58:00,1018.70,53.0,44.2,72,0,250,,,,,,
2024-05-05 21:13:00,1018.40,53.0,44.6,73,0,194,,,,,,
2024-05-05 21:28:00,1018.70,54.0,44.4,70,1,241,,,,,,
2024-05-05 21:43:00,1018.60,56.0,44.4,64,0,210,,,,,,
2024-05-05 21:58:00,1018.30,56.0,44.0,63,0,171,,,,,,
2024-05-05 22:13:00,1018.40,56.0,43.6,62,0,129,,,,,,
2024-05-05 22:29:00,1018.20,58.0,46.7,65,0,158,,,,,,
2024-05-05 22:44:00,1018.30,56.0,43.6,62,0,187,,,,,,
2024-05-05 22:59:00,1018.20,55.0,43.0,64,0,204,,,,,,
2024-05-05 23:14:00,1018.00,55.0,42.2,61,0,161,,,,,,
2024-05-05 23:29:00,1018.00,53.0,43.1,68,0,136,,,,,,
2024-05-05 23:44:00,1017.90,52.0,41.8,68,0,143,,,,,,
2024-05-05 23:59:00,1017.80,51.0,41.2,68,0,190,,,,,,
2024-05-06 00:14:00,1017.90,51.0,41.2,68,0,153,,,,,,
2024-05-06 00:29:00,1018.10,52.0,40.2,63,0,164,,,,,,
2024-05-06 00:44:00,1018.00,52.0,39.4,62,0,170,,,,,,
2024-05-06 00:49:00,1017.90,51.0,42.0,71,0,0,1017.43,51.5,36.0,55,,67
2024-05-06 00:59:00,1018.00,50.0,41.8,73,0,0,1017.35,51.5,36.0,55,217.7,344
2024-05-06 01:14:00,1017.90,50.0,39.9,67,0,137,,,,,,
2024-05-06 01:30:00,1017.70,48.0,39.8,72,0,152,,,,,,
2024-05-06 01:40:00,1017.70,49.0,40.1,71,0,123,1017.37,47.1,36.0,65,,230
2024-05-06 01:45:00,1017.80,49.0,39.4,69,0,0,1017.51,47.1,36.0,65,,56
2024-05-06 01:50:00,1017.70,48.0,39.5,72,0,185,1017.51,47.1,36.0,65,,61
2024-05-06 01:55:00,1017.70,48.0,38.8,70,0,0,1017.51,47.1,36.0,65,216.9,345
2024-05-06 02:00:00,1017.80,49.0,38.5,67,0,121,,,,,,
2024-05-06 02:15:00,1017.70,48.0,39.8,72,0,150,,,,,,
2024-05-06 02:30:00,1017.70,48.0,37.2,65,0,127,,,,,,
2024-05-06 02:40:00,1017.90,48.0,38.0,68,0,131,1017.60,42.1,35.7,77,,305
2024-05-06 02:45:00,1018.10,48.0,38.0,68,1,134,1017.72,42.1,35.7,77,,76
2024-05-06 02:55:00,1018.30,48.0,37.7,67,0,113,1017.60,42.1,35.7,77,217.0,1
2024-05-06 03:00:00,1017.90,48.0,38.0,68,2,121,,,,,,
2024-05-06 03:15:00,1018.00,47.0,38.1,70,0,148,,,,,,
2024-05-06 03:30:00,1017.80,47.0,37.4,68,1,138,,,,,,
2024-05-06 03:45:00,1018.00,45.0,37.6,75,0,0,1017.91,41.0,34.4,76,,57
2024-05-06 03:55:00,1018.00,45.0,37.3,74,0,131,1017.84,41.0,34.4,76,216.7,1
2024-05-06 04:00:00,1018.00,46.0,37.5,72,1,156,,,,,,
2024-05-06 04:15:00,1018.30,46.0,36.8,69,1,131,,,,,,
2024-05-06 04:30:00,1017.90,45.0,36.9,72,1,114,,,,,,
2024-05-06 04:45:00,1018.00,45.0,36.6,72,1,113,1017.94,40.5,34.0,77,,84
2024-05-06 04:55:00,1018.10,44.0,37.0,76,1,127,1017.89,40.5,34.0,77,217.2,1
2024-05-06 05:00:00,1018.10,43.0,36.0,75,1,113,,,,,,
2024-05-06 05:15:00,1018.10,43.0,36.6,78,2,128,,,,,,
2024-05-06 05:30:00,1018.20,43.0,36.3,76,2,149,,,,,,
2024-05-06 05:46:00,1018.20,43.0,36.0,76,1,132,1018.02,39.0,33.7,80,,68
2024-05-06 05:56:00,1018.20,43.0,36.3,77,2,123,1018.02,39.0,33.7,80,216.8,1
2024-05-06 06:11:00,1018.40,42.0,35.3,76,0,124,,,,,,
2024-05-06 06:26:00,1018.30,41.0,35.6,80,2,153,,,,,,
2024-05-06 06:41:00,1018.30,41.0,35.9,81,1,134,,,,,,
2024-05-06 06:46:00,1018.20,41.0,36.5,83,2,113,1018.18,37.5,32.6,82,,68
2024-05-06 06:56:00,1018.50,40.0,35.5,83,1,123,1018.18,37.5,32.6,82,216.7,1
2024-05-06 07:11:00,1018.30,41.0,36.2,83,1,138,,,,,,
2024-05-06 07:26:00,1018.40,40.0,35.6,83,0,143,,,,,,
2024-05-06 07:41:00,1018.10,40.0,35.3,82,0,128,,,,,,
2024-05-06 07:46:00,1018.30,40.0,35.2,82,1,140,1018.23,37.2,32.8,84,,68
2024-05-06 07:56:00,1018.40,39.0,34.9,84,0,125,1018.23,37.2,32.8,84,216.5,1
2024-05-06 08:11:00,1018.30,40.0,35.9,84,0,134,,,,,,
2024-05-06 08:26:00,1018.40,41.0,36.2,83,0,128,,,,,,
2024-05-06 08:41:00,1018.30,40.0,35.3,82,0,134,,,,,,
2024-05-06 08:46:00,1018.30,40.0,35.5,83,0,126,1018.19,37.2,32.5,82,,68
2024-05-06 08:56:00,1018.40,40.0,35.5,83,0,133,1018.19,37.0,32.5,83,216.5,1
2024-05-06 09:11:00,1018.20,40.0,35.3,82,0,126,,,,,,
2024-05-06 09:26:00,1018.30,40.0,35.9,84,0,120,,,,,,
2024-05-06 09:41:00,1018.30,40.0,35.9,84,0,126,,,,,,
2024-05-06 09:46:00,1018.20,40.0,36.1,85,0,0,1018.45,35.8,31.6,84,,64
2024-05-06 09:56:00,1018.30,41.0,36.2,82,1,125,1018.37,36.5,31.5,82,,20
2024-05-06 10:11:00,1018.20,41.0,36.8,84,2,121,,,,,,
2024-05-06 10:26:00,1018.10,41.0,37.4,86,0,118,,,,,,
2024-05-06 10:41:00,1018.30,41.0,36.8,84,2,112,,,,,,
2024-05-06 10:47:00,1018.60,40.0,36.4,86,0,0,1018.10,38.3,33.0,81,,64
2024-05-06 10:57:00,1018.30,40.0,36.1,85,0,0,1018.41,38.3,33.0,81,,4
2024-05-06 11:12:00,1018.20,39.0,36.3,89,0,141,,,,,,
2024-05-06 11:27:00,1018.40,41.0,37.4,86,0,146,,,,,,
2024-05-06 11:42:00,1018.40,41.0,37.7,87,0,124,,,,,,
2024-05-06 11:47:00,1018.30,41.0,38.0,88,0,0,1018.11,41.6,36.4,81,,106
2024-05-06 11:57:00,1018.50,42.0,39.0,88,0,0,1018.11,42.8,36.4,77,,220
2024-05-06 12:12:00,1018.30,42.0,39.0,89,0,137,,,,,,
2024-05-06 12:27:00,1018.60,45.0,40.1,82,0,162,,,,,,
2024-05-06 12:42:00,1018.20,47.0,41.8,81,0,147,,,,,,
2024-05-06 12:47:00,1018.40,47.0,41.8,82,0,0,1018.14,46.9,39.2,74,,106
2024-05-06 12:57:00,1018.50,48.0,42.8,82,0,0,1018.14,47.1,39.2,73,,220
2024-05-06 13:12:00,1018.30,52.0,44.3,74,0,137,,,,,,
2024-05-06 13:28:00,1018.10,55.0,45.0,69,0,130,,,,,,
2024-05-06 13:43:00,1018.20,58.0,45.0,61,0,146,,,,,,
2024-05-06 13:58:00,1018.20,59.0,41.4,52,3,311,,,,,,
2024-05-06 14:13:00,1018.30,60.0,42.8,53,1,251,,,,,,
2024-05-06 14:28:00,1018.10,60.0,41.8,51,1,233,,,,,,
2024-05-06 14:43:00,1018.00,61.0,42.2,49,1,228,,,,,,
2024-05-06 14:58:00,1017.70,62.0,43.1,49,1,345,,,,,,
2024-05-06 15:13:00,1017.70,62.0,42.1,47,0,134,,,,,,
2024-05-06 15:28:00,1017.70,64.0,46.0,52,0,130,,,,,,
2024-05-06 15:43:00,1017.60,63.0,44.1,49,2,33,,,,,,
2024-05-06 15:58:00,1017.60,60.0,45.2,58,1,87,,,,,,
2024-05-06 16:13:00,1017.40,58.0,44.6,61,1,12,,,,,,
2024-05-06 16:28:00,1017.20,56.0,43.2,62,2,25,,,,,,
2024-05-06 16:43:00,1017.10,55.0,42.2,61,2,357,,,,,,
2024-05-06 16:58:00,1017.10,55.0,40.9,59,2,258,,,,,,
2024-05-06 17:14:00,1017.00,53.0,42.0,66,4,12,,,,,,
2024-05-06 17:29:00,1016.80,53.0,43.9,70,2,2,,,,,,
2024-05-06 17:44:00,1016.40,57.0,43.2,59,2,333,,,,,,
2024-05-06 17:59:00,1016.10,58.0,43.3,58,0,127,,,,,,
2024-05-06 18:14:00,1015.90,58.0,43.8,58,2,14,,,,,,
2024-05-06 18:29:00,1015.80,59.0,44.2,57,1,67,,,,,,
2024-05-06 18:44:00,1015.60,62.0,43.7,50,3,44,,,,,,
2024-05-06 18:59:00,1015.40,61.0,43.2,52,2,34,,,,,,
2024-05-06 19:14:00,1015.10,63.0,44.6,50,1,192,,,,,,
2024-05-06 19:29:00,1015.20,63.0,42.5,47,2,59,,,,,,
2024-05-06 19:44:00,1014.90,63.0,46.1,54,0,107,,,,,,
2024-05-06 19:59:00,1014.50,65.0,44.8,48,2,232,,,,,,
2024-05-06 20:14:00,1014.40,68.0,44.7,43,0,31,,,,,,
2024-05-06 20:29:00,1014.10,68.0,42.8,40,4,3,,,,,,
2024-05-06 20:44:00,1014.00,67.0,43.8,43,1,349,,,,,,
2024-05-06 20:59:00,1014.10,68.0,44.0,41,3,25,,,,,,
2024-05-06 21:14:00,1013.70,67.0,42.5,41,0,280,,,,,,
2024-05-06 21:29:00,1013.80,68.0,42.8,40,1,275,,,,,,
2024-05-06 21:44:00,1013.70,68.0,43.4,40,1,6,,,,,,
2024-05-06 22:00:00,1013.60,67.0,41.9,39,4,322,,,,,,
2024-05-06 22:15:00,1013.30,66.0,42.9,43,1,294,,,,,,
2024-05-06 22:30:00,1013.20,64.0,41.0,42,0,103,,,,,,
2024-05-06 22:45:00,1012.80,63.0,40.1,43,1,322,,,,,,
2024-05-06 23:00:00,1012.70,62.0,40.4,44,2,16,,,,,,
2024-05-06 23:15:00,1012.50,61.0,40.1,46,2,50,,,,,,
2024-05-06 23:30:00,1012.10,60.0,40.2,47,2,244,,,,,,
2024-05-06 23:45:00,1012.10,59.0,40.4,49,0,165,,,,,,
2024-05-07 00:15:00,1011.50,56.0,38.6,51,2,230,,,,,,
2024-05-07 00:30:00,1011.60,55.0,37.2,51,4,137,,,,,,
2024-05-07 00:45:00,1011.50,54.0,36.3,50,3,318,1012.01,50.2,35.6,56,,73
2024-05-07 00:55:00,1011.30,53.0,36.8,54,3,275,1012.01,50.4,35.6,56,217.7,2
2024-05-07 01:00:00,1011.30,52.0,35.4,52,6,332,,,,,,
2024-05-07 01:15:00,1011.30,51.0,35.4,55,3,285,,,,,,
2024-05-07 01:30:00,1011.30,51.0,35.4,55,4,230,,,,,,
2024-05-07 01:45:00,1011.10,51.0,35.9,56,3,283,1011.93,48.1,35.3,61,,69
2024-05-07 01:55:00,1011.10,51.0,35.4,55,2,269,1011.93,48.0,35.3,61,216.8,2
2024-05-07 02:11:00,1010.90,51.0,35.9,55,5,277,,,,,,
2024-05-07 02:26:00,1011.20,51.0,35.9,55,0,278,,,,,,
2024-05-07 02:41:00,1011.00,51.0,35.9,55,2,11,,,,,,
2024-05-07 02:46:00,1011.00,51.0,35.9,56,3,257,1011.69,49.7,35.2,57,,69
2024-05-07 02:56:00,1010.90,51.0,36.4,57,2,79,1011.69,46.7,35.2,64,215.9,2
2024-05-07 03:11:00,1010.60,50.0,36.2,58,1,279,,,,,,
2024-05-07 03:26:00,1010.20,49.0,36.5,61,6,233,,,,,,
2024-05-07 03:42:00,1010.40,48.0,36.4,63,1,260,,,,,,
2024-05-07 03:47:00,1010.30,48.0,36.9,65,1,289,1010.91,47.2,35.7,64,,63
2024-05-07 03:57:00,1010.20,48.0,37.3,66,1,219,1010.91,44.9,35.7,69,216.5,2
2024-05-07 04:12:00,1010.30,47.0,37.0,67,0,195,,,,,,
2024-05-07 04:27:00,1010.40,47.0,37.7,69,0,160,,,,,,
2024-05-07 04:42:00,1010.20,46.0,36.8,69,0,86,,,,,,
2024-05-07 04:47:00,1010.20,46.0,37.2,71,1,7,1010.33,44.7,35.7,70,,68
2024-05-07 04:57:00,1010.00,46.0,37.2,71,3,204,1010.35,43.7,35.7,73,217.0,2
2024-05-07 05:12:00,1010.00,46.0,37.8,73,0,150,,,,,,
2024-05-07 05:27:00,1009.60,46.0,37.8,73,0,154,,,,,,
2024-05-07 05:42:00,1009.60,46.0,38.2,73,1,326,,,,,,
2024-05-07 05:47:00,1009.70,46.0,37.9,73,2,295,1009.75,42.0,35.9,79,,69
2024-05-07 05:57:00,1009.50,46.0,38.6,75,0,0,1009.79,42.1,35.9,78,217.0,346
2024-05-07 06:12:00,1009.40,45.0,37.9,76,0,221,,,,,,
2024-05-07 06:27:00,1009.30,46.0,38.5,75,0,227,,,,,,
2024-05-07 06:42:00,1009.20,46.0,39.2,76,0,138,,,,,,
2024-05-07 06:47:00,1009.00,46.0,38.9,76,0,0,1009.19,41.1,35.6,80,,52
2024-05-07 06:57:00,1009.20,46.0,39.2,77,0,212,1009.18,41.4,35.7,79,216.4,2
2024-05-07 07:13:00,1008.80,45.0,38.9,79,0,168,,,,,,
2024-05-07 07:28:00,1008.60,45.0,38.6,78,0,159,,,,,,
2024-05-07 07:43:00,1008.50,44.0,38.9,81,0,189,,,,,,
2024-05-07 07:48:00,1008.40,44.0,38.6,81,0,0,1008.86,41.2,35.6,80,,52
2024-05-07 07:58:00,1008.50,44.0,38.9,82,0,0,1008.86,42.8,35.6,75,216.2,345
2024-05-07 08:13:00,1008.60,43.0,38.5,83,0,197,,,,,,
2024-05-07 08:28:00,1008.70,42.0,38.1,85,0,178,,,,,,
2024-05-07 08:43:00,1008.90,42.0,38.4,87,0,136,,,,,,
2024-05-07 08:48:00,1008.80,42.0,38.7,87,0,0,1008.61,40.6,35.4,81,,52
2024-05-07 08:58:00,1008.40,42.0,38.4,86,0,0,1008.63,41.0,35.4,80,215.4,345
2024-05-07 09:13:00,1008.70,42.0,38.7,88,0,155,,,,,,
2024-05-07 09:28:00,1008.30,43.0,39.1,85,0,157,,,,,,
2024-05-07 09:43:00,1008.20,43.0,38.8,84,0,141,,,,,,
2024-05-07 09:48:00,1007.80,43.0,39.4,86,0,0,1008.03,40.7,35.2,80,,52
2024-05-07 09:58:00,1007.90,42.0,38.4,86,0,0,1008.14,42.0,35.2,76,215.2,346
2024-05-07 10:13:00,1007.40,43.0,38.8,84,0,64,,,,,,
2024-05-07 10:28:00,1007.10,43.0,39.1,85,0,135,,,,,,
2024-05-07 10:43:00,1006.90,44.0,39.5,83,0,99,,,,,,
2024-05-07 10:48:00,1007.00,46.0,39.6,78,0,0,1007.46,42.2,35.8,77,,52
2024-05-07 10:58:00,1006.80,46.0,39.6,78,4,51,1007.46,42.2,35.8,77,214.5,2
2024-05-07 11:13:00,1006.70,48.0,41.8,78,0,137,,,,,,
2024-05-07 11:29:00,1006.60,49.0,41.8,76,0,132,,,,,,
2024-05-07 11:44:00,1007.00,49.0,41.8,76,0,139,,,,,,
2024-05-07 11:49:00,1006.80,49.0,42.8,79,0,0,1007.06,44.5,38.2,78,,219
2024-05-07 11:59:00,1006.70,49.0,42.8,79,0,0,1007.06,46.6,38.2,72,,220
2024-05-07 12:14:00,1006.40,49.0,42.8,78,0,140,,,,,,
2024-05-07 12:29:00,1005.90,51.0,44.0,77,0,77,,,,,,
2024-05-07 12:44:00,1005.70,51.0,43.4,75,0,170,,,,,,
2024-05-07 12:49:00,1005.70,52.0,44.1,74,0,108,1005.95,48.5,40.4,73,,153
2024-05-07 12:59:00,1005.40,53.0,44.7,73,0,0,1005.95,49.1,40.4,71,,153
2024-05-07 13:14:00,1005.20,57.0,45.4,64,1,178,,,,,,
2024-05-07 13:29:00,1004.90,60.0,44.3,56,3,13,,,,,,
2024-05-07 13:44:00,1004.70,61.0,45.2,56,0,184,,,,,,
2024-05-07 13:59:00,1004.60,62.0,46.1,55,1,98,,,,,,
2024-05-07 14:14:00,1004.00,62.0,45.2,53,3,245,,,,,,
2024-05-07 14:29:00,1003.90,63.0,45.1,51,3,350,,,,,,
2024-05-07 14:44:00,1004.20,63.0,44.1,49,6,321,,,,,,
2024-05-07 14:59:00,1003.90,65.0,45.4,49,3,323,,,,,,
2024-05-07 15:14:00,1003.20,65.0,45.4,49,2,314,,,,,,
2024-05-07 15:29:00,1002.80,65.0,44.8,48,3,194,,,,,,
2024-05-07 15:44:00,1002.60,65.0,44.3,46,1,165,,,,,,
2024-05-07 16:00:00,1002.60,65.0,44.3,46,2,324,,,,,,
2024-05-07 16:15:00,1002.40,64.0,43.4,46,3,280,,,,,,
2024-05-07 16:30:00,1002.50,64.0,45.0,49,0,264,,,,,,
2024-05-07 16:45:00,1002.50,64.0,42.8,45,4,284,,,,,,
2024-05-07 17:00:00,1002.30,64.0,42.8,45,4,304,,,,,,
2024-05-07 17:15:00,1002.20,63.0,41.9,45,2,290,,,,,,
2024-05-07 17:30:00,1002.00,62.0,41.0,46,1,285,,,,,,
2024-05-07 17:45:00,1001.50,61.0,41.7,48,4,309,,,,,,
2024-05-07 18:00:00,1002.00,60.0,41.3,49,3,237,,,,,,
2024-05-07 18:15:00,1002.30,59.0,40.4,49,3,194,,,,,,
2024-05-07 18:30:00,1002.70,59.0,41.4,52,2,339,,,,,,
2024-05-07 18:45:00,1002.70,58.0,41.0,52,0,271,,,,,,
2024-05-07 19:00:00,1003.00,59.0,40.9,51,1,61,,,,,,
2024-05-07 19:15:00,1002.50,58.0,40.5,51,1,209,,,,,,
2024-05-07 19:30:00,1002.60,58.0,40.0,50,2,131,,,,,,
2024-05-07 19:45:00,1002.30,57.0,41.0,54,0,244,,,,,,
2024-05-07 20:01:00,1001.90,57.0,40.5,54,4,333,,,,,,
2024-05-07 20:16:00,1002.10,56.0,40.1,54,0,299,,,,,,
2024-05-07 20:26:00,1001.80,56.0,41.0,56,1,228,,,,,,
2024-05-07 20:41:00,1001.70,55.0,40.0,57,1,230,,,,,,
2024-05-07 20:56:00,1001.60,55.0,40.0,57,1,236,,,,,,
2024-05-07 21:11:00,1001.50,55.0,40.5,58,0,228,,,,,,
2024-05-07 21:26:00,1001.80,54.0,40.4,59,0,301,,,,,,
2024-05-07 21:41:00,1001.80,52.0,44.3,74,0,344,,,,,,
2024-05-07 21:56:00,1001.80,50.0,44.7,81,0,233,,,,,,
2024-05-07 22:11:00,1001.50,49.0,45.9,88,0,248,,,,,,
2024-05-07 22:26:00,1001.40,48.0,46.1,92,0,252,,,,,,
2024-05-07 22:41:00,1000.70,49.0,47.6,94,0,209,,,,,,
2024-05-07 22:56:00,1001.10,53.0,48.0,83,0,189,,,,,,
2024-05-07 23:11:00,1000.80,55.0,48.6,79,0,177,,,,,,
2024-05-07 23:26:00,1000.80,51.0,47.3,87,0,69,,,,,,
2024-05-07 23:41:00,1000.50,50.0,46.9,89,0,125,,,,,,
2024-05-07 23:56:00,1000.60,49.0,45.9,88,0,114,,,,,,
2024-05-08 00:11:00,1000.80,52.0,48.2,86,0,156,,,,,,
2024-05-08 00:26:00,1001.10,49.0,46.5,91,0,153,,,,,,
2024-05-08 00:41:00,1001.20,49.0,47.1,92,0,144,,,,,,
2024-05-08 00:46:00,1000.80,49.0,47.0,92,0,0,1000.74,45.6,42.4,88,,46
2024-05-08 00:56:00,1001.10,49.0,47.3,93,0,0,1000.74,45.9,42.4,87,218.2,345
2024-05-08 01:12:00,1001.00,49.0,48.2,96,0,143,,,,,,
2024-05-08 01:27:00,1000.80,48.0,47.2,97,0,147,,,,,,
2024-05-08 01:42:00,1001.10,48.0,47.2,97,0,142,,,,,,
2024-05-08 01:47:00,1001.30,48.0,47.2,96,0,0,1000.99,44.1,41.4,90,,46
2024-05-08 01:57:00,1001.20,47.0,46.2,96,0,0,1001.02,44.1,41.4,90,216.9,345
2024-05-08 02:12:00,1001.20,47.0,46.2,96,0,133,,,,,,
2024-05-08 02:27:00,1001.20,47.0,46.5,97,0,163,,,,,,
2024-05-08 02:42:00,1001.10,47.0,45.6,94,0,163,,,,,,
2024-05-08 02:47:00,1001.20,48.0,46.6,94,0,0,1000.74,44.5,41.8,90,,52
2024-05-08 02:57:00,1001.10,48.0,46.6,94,0,0,1001.04,44.5,41.8,90,218.3,345
2024-05-08 03:12:00,1001.50,47.0,45.4,93,0,144,,,,,,
2024-05-08 03:27:00,1001.00,47.0,45.4,93,0,143,,,,,,
2024-05-08 03:42:00,1001.20,48.0,46.1,92,0,142,,,,,,
2024-05-08 03:47:00,1001.20,48.0,46.3,93,0,0,1001.00,44.5,41.7,89,,52
2024-05-08 03:57:00,1001.30,48.0,45.7,91,0,0,1001.00,44.5,41.7,89,218.0,345
2024-05-08 04:12:00,1000.90,47.0,45.1,92,0,130,,,,,,
2024-05-08 04:27:00,1001.00,46.0,44.6,95,0,100,,,,,,
2024-05-08 04:42:00,1001.20,46.0,44.6,95,0,151,,,,,,
2024-05-08 04:47:00,1001.30,46.0,44.6,94,0,0,1000.97,43.8,40.7,88,,52
2024-05-08 04:57:00,1001.20,46.0,44.6,94,0,0,1000.97,43.8,40.7,88,217.7,345
2024-05-08 05:12:00,1001.40,46.0,45.2,97,0,175,,,,,,
2024-05-08 05:27:00,1001.60,45.0,44.5,98,0,142,,,,,,
2024-05-08 05:43:00,1001.40,45.0,44.2,96,0,159,,,,,,
2024-05-08 05:48:00,1001.30,46.0,44.9,95,0,0,1001.03,43.1,40.4,90,,52
2024-05-08 05:58:00,1001.10,46.0,45.2,96,0,0,1001.02,43.1,40.7,91,216.1,345
2024-05-08 06:13:00,1001.40,47.0,45.6,94,0,136,,,,,,
2024-05-08 06:28:00,1001.20,46.0,44.9,95,0,141,,,,,,
2024-05-08 06:43:00,1001.40,47.0,45.9,96,0,148,,,,,,
2024-05-08 06:48:00,1001.40,46.0,44.9,95,0,0,1001.13,45.5,40.3,81,,42
2024-05-08 06:58:00,1000.90,47.0,45.9,95,0,0,1001.04,45.5,40.3,81,,317
2024-05-08 07:13:00,1001.30,46.0,44.9,95,0,158,,,,,,
2024-05-08 07:28:00,1001.70,46.0,45.2,97,0,147,,,,,,
2024-05-08 07:43:00,1001.60,45.0,44.2,96,0,147,,,,,,
2024-05-08 07:48:00,1001.70,45.0,44.5,97,0,0,1001.22,43.6,40.6,88,,139
2024-05-08 07:58:00,1002.00,45.0,44.5,97,0,0,1001.22,43.6,40.6,88,,42
2024-05-08 08:13:00,1001.90,44.0,43.5,97,0,153,,,,,,
2024-05-08 08:28:00,1001.90,44.0,43.7,99,0,60,,,,,,
2024-05-08 08:43:00,1001.80,43.0,42.5,97,0,141,,,,,,
2024-05-08 08:48:00,1001.80,44.0,43.7,98,0,0,1001.88,44.0,41.0,89,,42
2024-05-08 08:58:00,1002.20,44.0,43.7,98,0,0,1001.88,44.0,41.0,89,,42
2024-05-08 09:14:00,1001.90,45.0,44.7,99,0,159,,,,,,
2024-05-08 09:29:00,1002.40,45.0,44.7,99,0,140,,,,,,
2024-05-08 09:44:00,1002.60,44.0,43.2,96,0,102,,,,,,
2024-05-08 09:49:00,1002.60,44.0,43.2,96,0,0,1002.64,43.4,41.2,91,,225
2024-05-08 09:59:00,1002.70,43.0,42.5,97,0,0,1002.63,43.4,41.2,91,,42
2024-05-08 10:14:00,1002.90,44.0,43.7,99,0,165,,,,,,
2024-05-08 10:29:00,1003.20,44.0,43.7,99,0,146,,,,,,
2024-05-08 10:44:00,1003.20,45.0,44.7,99,0,143,,,,,,
2024-05-08 10:49:00,1003.30,44.0,43.7,98,0,0,1003.98,43.4,41.2,91,,12
2024-05-08 10:59:00,1003.80,45.0,44.7,98,0,0,1003.86,43.4,41.2,91,,42
2024-05-08 11:14:00,1004.40,44.0,43.5,97,0,105,,,,,,
2024-05-08 11:29:00,1005.00,44.0,43.5,97,0,26,,,,,,
2024-05-08 11:44:00,1005.20,43.0,41.7,95,0,159,,,,,,
2024-05-08 11:49:00,1005.40,43.0,41.9,95,0,0,1004.52,45.3,42.3,89,,42
2024-05-08 11:59:00,1005.60,43.0,41.6,94,0,0,1004.52,45.3,42.2,88,,41
2024-05-08 12:14:00,1005.60,42.0,40.7,94,0,101,,,,,,
2024-05-08 12:29:00,1005.70,43.0,41.4,93,0,170,,,,,,
2024-05-08 12:44:00,1005.70,45.0,42.8,91,0,181,1005.77,46.2,42.7,87,,58
2024-05-08 12:50:00,1005.90,46.0,43.8,91,0,235,1005.31,46.2,42.7,87,,58
2024-05-08 12:55:00,1005.80,46.0,43.5,90,0,0,1005.31,46.2,42.7,87,,226
2024-05-08 13:00:00,1005.90,47.0,44.8,92,0,153,,,,,,
2024-05-08 13:15:00,1006.20,49.0,47.4,94,1,207,,,,,,
2024-05-08 13:30:00,1006.40,46.0,43.2,89,0,324,,,,,,
2024-05-08 13:45:00,1006.90,44.0,41.8,92,2,36,,,,,,
2024-05-08 14:00:00,1007.10,46.0,43.2,89,0,142,,,,,,
2024-05-08 14:15:00,1007.10,48.0,44.0,85,1,8,,,,,,
2024-05-08 14:30:00,1007.20,47.0,42.7,85,1,348,,,,,,
2024-05-08 14:45:00,1007.30,46.0,42.0,85,2,34,,,,,,
2024-05-08 15:00:00,1007.30,45.0,41.7,87,2,319,,,,,,
2024-05-08 15:15:00,1007.30,45.0,41.4,87,2,25,,,,,,
2024-05-08 15:30:00,1007.50,45.0,41.1,86,3,36,,,,,,
2024-05-08 15:45:00,1007.60,46.0,42.0,85,5,38,,,,,,
2024-05-08 16:00:00,1007.90,46.0,42.0,85,4,282,,,,,,
2024-05-08 16:15:00,1008.40,45.0,41.4,87,2,319,,,,,,
2024-05-08 16:30:00,1008.40,46.0,41.4,83,4,12,,,,,,
2024-05-08 16:45:00,1008.60,46.0,41.1,82,6,35,,,,,,
2024-05-08 17:00:00,1008.70,46.0,41.4,83,3,8,,,,,,
2024-05-08 17:16:00,1008.90,44.0,40.4,86,2,20,,,,,,
2024-05-08 17:31:00,1009.00,47.0,42.4,84,2,11,,,,,,
2024-05-08 17:41:00,1009.20,44.0,39.5,83,4,333,,,,,,
2024-05-08 17:56:00,1009.30,44.0,39.8,84,6,35,,,,,,
2024-05-08 18:11:00,1009.00,44.0,39.8,84,5,19,,,,,,
2024-05-08 18:26:00,1009.00,44.0,39.8,84,5,8,,,,,,
2024-05-08 18:41:00,1009.40,46.0,41.8,85,0,27,,,,,,
2024-05-08 18:56:00,1009.40,47.0,41.8,81,5,20,,,,,,
2024-05-08 19:11:00,1010.20,47.0,41.8,81,4,27,,,,,,
2024-05-08 19:26:00,1010.30,46.0,40.8,82,4,1,,,,,,
2024-05-08 19:41:00,1010.50,46.0,40.8,82,3,24,,,,,,
2024-05-08 19:56:00,1010.30,45.0,40.5,83,2,42,,,,,,
2024-05-08 20:11:00,1010.30,45.0,40.1,82,5,27,,,,,,
2024-05-08 20:26:00,1010.60,45.0,41.1,86,0,136,,,,,,
2024-05-08 20:41:00,1010.70,45.0,40.8,85,2,23,,,,,,
2024-05-08 20:56:00,1010.30,47.0,41.8,81,2,22,,,,,,
2024-05-08 21:12:00,1010.40,47.0,41.8,81,1,237,,,,,,
2024-05-08 21:27:00,1010.40,47.0,41.5,81,2,298,,,,,,
2024-05-08 21:42:00,1010.60,47.0,41.5,81,1,3,,,,,,
2024-05-08 21:57:00,1010.90,49.0,42.4,77,0,9,,,,,,
2024-05-08 22:12:00,1011.00,52.0,41.8,68,3,339,,,,,,
2024-05-08 22:27:00,1011.30,53.0,42.0,66,3,17,,,,,,
2024-05-08 22:42:00,1011.20,53.0,42.3,67,0,128,,,,,,
2024-05-08 22:57:00,1011.40,53.0,42.0,66,2,359,,,,,,
2024-05-08 23:12:00,1011.30,53.0,42.7,67,0,340,,,,,,
2024-05-08 23:27:00,1011.30,53.0,42.7,67,0,344,,,,,,
2024-05-08 23:42:00,1011.40,53.0,43.1,68,0,156,,,,,,
2024-05-08 23:57:00,1011.60,51.0,41.9,70,0,212,,,,,,
2024-05-09 00:12:00,1011.60,51.0,42.6,72,0,207,,,,,,
2024-05-09 00:27:00,1011.60,50.0,41.7,72,1,323,,,,,,
2024-05-09 00:42:00,1012.10,49.0,41.1,74,0,260,,,,,,
2024-05-09 00:47:00,1012.10,49.0,41.5,75,0,0,1012.35,45.5,37.8,74,,330
2024-05-09 00:57:00,1012.10,49.0,41.1,74,3,325,1011.71,45.7,37.8,73,,236
2024-05-09 01:12:00,1012.00,49.0,42.1,77,0,167,,,,,,
2024-05-09 01:28:00,1012.00,48.0,40.8,75,0,179,,,,,,
2024-05-09 01:43:00,1012.40,48.0,41.8,78,0,133,,,,,,
2024-05-09 01:48:00,1012.30,48.0,42.1,80,0,0,1013.03,43.7,37.8,79,,55
2024-05-09 01:58:00,1012.60,47.0,41.2,80,0,0,1012.80,43.7,37.8,79,,4
2024-05-09 02:13:00,1012.90,46.0,41.4,83,0,142,,,,,,
2024-05-09 02:28:00,1013.20,44.0,39.8,84,0,155,,,,,,
2024-05-09 02:43:00,1013.40,43.0,40.0,88,0,140,,,,,,
2024-05-09 02:48:00,1013.40,43.0,39.9,88,0,0,1013.38,44.7,36.8,73,,189
2024-05-09 02:58:00,1013.40,42.0,39.2,89,0,0,1013.38,44.7,36.8,73,,53
2024-05-09 03:13:00,1013.60,42.0,39.9,92,0,142,,,,,,
2024-05-09 03:28:00,1013.60,41.0,38.9,92,0,141,,,,,,
2024-05-09 03:43:00,1013.60,41.0,39.4,94,0,148,,,,,,
2024-05-09 03:48:00,1013.60,41.0,39.1,92,0,0,1013.88,44.7,36.8,73,,64
2024-05-09 03:58:00,1013.70,40.0,38.4,93,0,0,1013.88,44.7,36.8,73,,4
2024-05-09 04:13:00,1013.90,40.0,38.7,94,0,156,,,,,,
2024-05-09 04:28:00,1014.00,40.0,38.4,93,0,154,,,,,,
2024-05-09 04:43:00,1014.20,39.0,37.7,94,0,159,,,,,,
2024-05-09 04:48:00,1014.10,39.0,37.9,95,0,0,1014.66,42.6,36.0,77,,44
2024-05-09 04:58:00,1014.00,39.0,37.6,94,0,0,1014.58,42.6,36.0,77,,4
2024-05-09 05:13:00,1014.40,39.0,37.4,93,0,132,,,,,,
2024-05-09 05:28:00,1014.50,38.0,36.4,94,0,160,,,,,,
2024-05-09 05:43:00,1014.50,39.0,37.4,93,0,153,,,,,,
2024-05-09 05:48:00,1014.70,39.0,37.1,92,0,0,1014.92,41.0,35.2,79,,64
2024-05-09 05:58:00,1014.40,38.0,36.4,93,0,0,1014.92,41.0,35.2,79,,4
2024-05-09 06:14:00,1014.60,38.0,36.4,94,0,146,,,,,,
2024-05-09 06:29:00,1014.60,38.0,36.2,93,0,167,,,,,,
2024-05-09 06:44:00,1014.60,38.0,36.2,93,0,174,,,,,,
2024-05-09 06:49:00,1014.60,38.0,35.8,91,0,0,1014.98,40.1,35.0,81,,47
2024-05-09 06:59:00,1014.60,39.0,37.1,92,0,0,1014.98,40.1,35.0,81,,4
2024-05-09 07:14:00,1014.80,38.0,36.2,93,0,151,,,,,,
2024-05-09 07:29:00,1015.10,39.0,36.6,91,0,134,,,,,,
2024-05-09 07:44:00,1014.90,39.0,36.0,89,0,153,,,,,,
2024-05-09 07:49:00,1014.80,39.0,36.5,90,0,0,1015.23,39.0,34.5,83,,47
2024-05-09 07:59:00,1015.10,38.0,35.6,90,0,0,1015.23,39.0,34.5,83,,4
2024-05-09 08:14:00,1015.00,38.0,35.6,90,0,135,,,,,,
2024-05-09 08:29:00,1015.40,38.0,36.2,93,0,143,,,,,,
2024-05-09 08:44:00,1015.10,37.0,35.7,94,0,134,,,,,,
2024-05-09 08:49:00,1015.20,37.0,35.4,93,0,0,1015.31,38.6,34.3,84,,47
2024-05-09 08:59:00,1015.40,37.0,35.4,93,0,0,1015.59,38.6,34.3,84,,4
2024-05-09 09:14:00,1015.10,36.0,34.4,93,0,143,,,,,,
2024-05-09 09:29:00,1015.50,36.0,34.7,95,0,143,,,,,,
2024-05-09 09:44:00,1015.60,35.0,33.9,95,0,0,1015.78,38.1,34.3,86,,64
2024-05-09 09:45:00,1015.60,35.0,34.0,96,0,126,,,,,,
2024-05-09 09:50:00,1015.60,35.0,34.2,96,0,0,1015.78,38.1,34.3,86,,45
2024-05-09 09:55:00,1015.60,35.0,34.2,96,0,0,1015.78,38.1,34.3,86,,44
2024-05-09 10:00:00,1015.40,35.0,34.2,97,0,143,,,,,,
2024-05-09 10:15:00,1015.60,35.0,34.2,97,0,132,,,,,,
2024-05-09 10:30:00,1015.80,36.0,35.2,96,0,142,,,,,,
2024-05-09 10:40:00,1015.90,35.0,34.2,96,0,0,1016.19,38.4,34.7,86,,215
2024-05-09 10:45:00,1016.00,35.0,33.9,95,0,0,1015.92,38.4,34.7,86,,47
2024-05-09 10:50:00,1015.80,35.0,33.9,95,0,0,1015.92,38.4,34.7,86,,45
2024-05-09 10:55:00,1016.00,35.0,33.9,95,0,0,1016.19,38.4,34.7,86,,44
2024-05-09 11:00:00,1016.00,35.0,34.0,96,0,145,,,,,,
2024-05-09 11:15:00,1016.10,35.0,34.0,96,0,146,,,,,,
2024-05-09 11:30:00,1016.10,35.0,34.2,97,0,143,,,,,,
2024-05-09 11:45:00,1016.00,36.0,35.2,96,0,0,1016.18,39.8,35.6,84,,219
2024-05-09 11:55:00,1016.50,37.0,36.2,96,0,0,1016.10,39.8,35.6,84,,220
2024-05-09 12:00:00,1016.50,37.0,36.2,97,0,138,,,,,,
2024-05-09 12:15:00,1016.40,38.0,37.2,97,0,150,,,,,,
2024-05-09 12:30:00,1016.70,39.0,37.7,94,0,156,,,,,,
2024-05-09 12:45:00,1016.60,40.0,38.4,93,0,42,1016.28,41.5,36.8,83,,237
2024-05-09 12:55:00,1016.80,41.0,39.1,92,2,34,1016.55,41.5,36.8,83,,236
2024-05-09 13:00:00,1016.70,42.0,39.9,92,0,93,,,,,,
2024-05-09 13:15:00,1016.80,42.0,39.6,91,2,16,,,,,,
2024-05-09 13:30:00,1016.90,43.0,40.3,89,2,5,,,,,,
2024-05-09 13:45:00,1017.10,44.0,40.7,88,2,342,,,,,,
2024-05-09 14:00:00,1017.30,43.0,40.0,88,1,11,,,,,,
2024-05-09 14:15:00,1017.20,43.0,40.0,88,1,14,,,,,,
2024-05-09 14:30:00,1017.20,43.0,39.7,87,4,69,,,,,,
2024-05-09 14:46:00,1017.20,43.0,40.0,88,4,22,,,,,,
2024-05-09 15:01:00,1017.70,44.0,40.7,88,3,23,,,,,,
2024-05-09 15:11:00,1017.60,44.0,40.4,86,1,16,,,,,,
2024-05-09 15:26:00,1017.60,44.0,40.1,86,2,334,,,,,,
2024-05-09 15:41:00,1017.50,44.0,40.1,86,4,24,,,,,,
2024-05-09 15:56:00,1017.60,45.0,40.8,85,4,19,,,,,,
2024-05-09 16:11:00,1017.60,44.0,40.4,86,1,118,,,,,,
2024-05-09 16:26:00,1017.80,43.0,39.7,87,1,183,,,,,,
2024-05-09 16:41:00,1017.70,43.0,39.7,87,6,352,,,,,,
2024-05-09 16:56:00,1017.50,43.0,39.7,87,2,22,,,,,,
2024-05-09 17:11:00,1017.70,45.0,40.8,85,4,358,,,,,,
2024-05-09 17:26:00,1017.70,44.0,40.4,86,1,9,,,,,,
2024-05-09 17:41:00,1017.50,44.0,39.8,84,3,29,,,,,,
2024-05-09 17:56:00,1017.50,45.0,40.8,85,2,14,,,,,,
2024-05-09 18:11:00,1017.70,44.0,39.8,84,4,16,,,,,,
2024-05-09 18:26:00,1017.60,45.0,39.8,81,4,356,,,,,,
2024-05-09 18:41:00,1017.90,44.0,39.5,83,5,9,,,,,,
2024-05-09 18:56:00,1017.60,44.0,39.2,82,3,11,,,,,,
2024-05-09 19:11:00,1017.90,45.0,40.1,82,3,61,,,,,,
2024-05-09 19:27:00,1017.60,44.0,39.2,82,4,43,,,,,,
2024-05-09 19:42:00,1017.60,46.0,40.2,79,4,348,,,,,,
2024-05-09 19:57:00,1017.70,45.0,38.9,79,5,306,,,,,,
2024-05-09 20:12:00,1017.70,45.0,39.2,80,2,17,,,,,,
2024-05-09 20:27:00,1017.80,45.0,39.5,81,4,353,,,,,,
2024-05-09 20:42:00,1017.70,45.0,37.9,76,8,24,,,,,,
2024-05-09 20:57:00,1017.50,47.0,38.1,70,4,23,,,,,,
2024-05-09 21:12:00,1017.40,49.0,38.5,67,2,341,,,,,,
2024-05-09 21:27:00,1017.80,49.0,38.1,65,1,307,,,,,,
2024-05-09 21:42:00,1017.80,49.0,37.4,64,4,337,,,,,,
2024-05-09 21:57:00,1017.70,50.0,37.1,61,2,42,,,,,,
2024-05-09 22:12:00,1017.60,50.0,36.7,60,1,66,,,,,,
2024-05-09 22:27:00,1017.50,49.0,36.1,60,2,337,,,,,,
2024-05-09 22:42:00,1017.30,49.0,36.5,61,1,276,,,,,,
2024-05-09 22:57:00,1017.40,49.0,37.4,64,0,335,,,,,,
2024-05-09 23:12:00,1017.10,48.0,38.3,68,0,48,,,,,,
2024-05-09 23:27:00,1016.80,47.0,37.4,68,3,34,,,,,,
2024-05-09 23:43:00,1017.10,47.0,37.4,68,2,269,,,,,,
2024-05-09 23:58:00,1016.90,46.0,38.2,73,0,33,,,,,,
2024-05-10 00:13:00,1016.90,46.0,37.5,72,0,96,,,,,,
2024-05-10 00:28:00,1016.60,45.0,38.6,78,0,18,,,,,,
2024-05-10 00:43:00,1016.80,43.0,38.5,83,0,135,,,,,,
2024-05-10 00:48:00,1016.80,42.0,38.1,85,0,0,1016.93,42.7,33.9,70,,52
2024-05-10 00:58:00,1016.80,42.0,38.4,86,0,0,1016.71,42.7,33.9,70,217.5,345
2024-05-10 01:13:00,1016.60,42.0,38.7,88,0,115,,,,,,
2024-05-10 01:28:00,1016.80,41.0,38.0,88,0,136,,,,,,
2024-05-10 01:43:00,1016.70,40.0,36.2,86,0,142,,,,,,
2024-05-10 01:48:00,1016.90,40.0,36.1,85,0,0,1016.92,40.8,33.2,73,,52
2024-05-10 01:58:00,1016.80,39.0,34.3,82,0,0,1016.75,40.8,33.2,73,216.9,345
2024-05-10 02:14:00,1016.90,39.0,34.0,82,0,153,,,,,,
2024-05-10 02:29:00,1017.10,38.0,33.6,83,0,153,,,,,,
2024-05-10 02:44:00,1016.80,38.0,34.2,85,0,153,,,,,,
2024-05-10 02:49:00,1017.00,38.0,33.6,83,0,128,1016.79,37.6,32.5,81,,84
2024-05-10 02:59:00,1017.00,38.0,33.9,84,0,0,1016.79,37.6,32.5,81,217.0,345
2024-05-10 03:14:00,1017.00,38.0,33.6,83,0,138,,,,,,
2024-05-10 03:29:00,1017.10,37.0,32.9,85,0,138,,,,,,
2024-05-10 03:44:00,1017.10,36.0,33.1,89,0,147,,,,,,
2024-05-10 03:49:00,1017.10,35.0,32.3,89,0,0,1016.17,36.3,31.4,82,,48
2024-05-10 03:59:00,1016.90,35.0,32.0,88,0,0,1016.51,36.3,31.4,82,217.6,344
2024-05-10 04:14:00,1017.00,35.0,32.4,90,0,140,,,,,,
2024-05-10 04:29:00,1016.70,35.0,32.4,90,0,147,,,,,,
2024-05-10 04:44:00,1016.70,34.0,31.4,89,0,139,,,,,,
2024-05-10 04:49:00,1016.60,34.0,31.3,89,0,0,1016.12,33.9,30.8,88,,52
2024-05-10 04:59:00,1016.50,34.0,31.3,89,0,0,1016.12,33.9,30.8,88,217.0,345
2024-05-10 05:15:00,1016.30,33.0,30.7,91,0,157,,,,,,
2024-05-10 05:30:00,1015.90,33.0,30.9,91,0,138,,,,,,
2024-05-10 05:40:00,1016.20,33.0,31.1,92,0,0,1015.81,33.6,29.4,84,,215
2024-05-10 05:45:00,1016.20,33.0,31.1,92,0,0,1015.81,33.6,29.4,84,,67
2024-05-10 05:50:00,1016.20,33.0,31.1,92,0,0,1015.81,33.6,29.4,84,,45
2024-05-10 05:55:00,1015.90,33.0,31.1,92,0,0,1015.81,33.6,29.4,84,217.4,344
2024-05-10 06:00:00,1016.20,33.0,31.5,94,0,136,,,,,,
2024-05-10 06:15:00,1016.20,33.0,31.7,95,0,154,,,,,,
2024-05-10 06:30:00,1016.20,33.0,31.5,94,0,139,,,,,,
2024-05-10 06:40:00,1016.00,33.0,31.4,93,0,0,1015.42,31.9,29.2,89,,215
2024-05-10 06:45:00,1016.20,33.0,31.4,93,0,0,1015.42,31.9,29.2,89,,42
2024-05-10 06:55:00,1016.20,33.0,31.7,94,0,0,1015.42,31.9,29.2,89,,42
2024-05-10 07:00:00,1016.10,32.0,31.0,95,0,151,,,,,,
2024-05-10 07:15:00,1016.10,32.0,31.2,97,0,150,,,,,,
2024-05-10 07:30:00,1016.00,32.0,31.0,95,0,141,,,,,,
2024-05-10 07:45:00,1016.00,32.0,31.2,96,0,0,1015.10,31.9,28.8,88,,52
2024-05-10 07:55:00,1015.80,32.0,31.2,96,0,0,1015.10,31.9,28.8,88,218.8,344
2024-05-10 08:00:00,1015.80,32.0,31.2,97,0,157,,,,,,
2024-05-10 08:15:00,1015.50,32.0,31.0,95,0,152,,,,,,
2024-05-10 08:30:00,1015.80,32.0,30.7,94,0,164,,,,,,
2024-05-10 08:45:00,1015.40,32.0,30.7,94,0,0,1014.65,32.4,28.7,86,,52
2024-05-10 08:55:00,1015.10,31.0,30.0,95,0,0,1014.55,32.4,28.7,86,218.5,344
2024-05-10 09:00:00,1015.20,32.0,30.7,94,0,167,,,,,,
2024-05-10 09:15:00,1014.90,33.0,31.7,95,0,133,,,,,,
2024-05-10 09:30:00,1014.20,33.0,31.7,95,0,144,,,,,,
2024-05-10 09:46:00,1014.20,34.0,32.4,93,1,101,1014.05,31.5,28.5,88,,68
2024-05-10 09:56:00,1014.20,33.0,31.7,94,0,0,1014.05,31.5,28.5,88,218.2,344
2024-05-10 10:11:00,1014.30,33.0,32.0,96,1,150,,,,,,
2024-05-10 10:26:00,1013.90,33.0,32.0,96,0,155,,,,,,
2024-05-10 10:41:00,1014.20,32.0,31.2,97,0,151,,,,,,
2024-05-10 10:46:00,1014.20,32.0,31.5,97,0,0,1013.59,32.5,29.8,89,,52
2024-05-10 10:56:00,1014.40,33.0,32.2,96,0,0,1013.55,32.5,29.8,89,218.3,344
2024-05-10 11:11:00,1014.20,35.0,33.5,93,0,178,,,,,,
2024-05-10 11:26:00,1014.10,35.0,33.7,95,0,158,,,,,,
2024-05-10 11:41:00,1013.90,34.0,32.7,94,0,147,,,,,,
2024-05-10 11:46:00,1013.70,34.0,32.7,94,0,0,1013.16,36.6,32.2,84,,52
2024-05-10 11:56:00,1013.90,34.0,32.9,95,0,0,1013.16,36.6,32.2,84,217.6,344
2024-05-10 12:11:00,1013.50,35.0,33.5,93,0,149,,,,,,
2024-05-10 12:26:00,1013.50,35.0,33.5,93,0,135,,,,,,
2024-05-10 12:41:00,1013.20,37.0,35.2,93,0,142,,,,,,
2024-05-10 12:46:00,1013.40,37.0,34.8,91,0,0,1012.10,42.8,34.9,73,81.5,73
2024-05-10 12:56:00,1013.40,38.0,35.3,89,0,0,1012.10,39.6,34.9,83,112.5,170
2024-05-10 13:11:00,1013.30,41.0,36.8,84,0,173,,,,,,
2024-05-10 13:26:00,1013.30,45.0,40.1,82,0,132,,,,,,
2024-05-10 13:42:00,1013.10,44.0,38.9,81,0,131,,,,,,
2024-05-10 13:57:00,1012.70,46.0,40.2,79,0,128,,,,,,
2024-05-10 14:12:00,1012.80,47.0,40.2,77,0,157,,,,,,
2024-05-10 14:27:00,1012.40,46.0,38.9,76,0,155,,,,,,
2024-05-10 14:42:00,1012.10,46.0,37.5,72,0,167,,,,,,
2024-05-10 14:57:00,1012.10,46.0,38.2,73,2,22,,,,,,
2024-05-10 15:12:00,1011.60,46.0,37.8,73,0,177,,,,,,
2024-05-10 15:27:00,1011.80,45.0,38.9,79,0,142,,,,,,
2024-05-10 15:42:00,1011.60,46.0,38.9,76,0,139,,,,,,
2024-05-10 15:58:00,1011.50,47.0,39.1,74,0,50,,,,,,
2024-05-10 16:13:00,1011.50,46.0,38.2,73,0,197,,,,,,
2024-05-10 16:28:00,1011.20,49.0,36.5,61,0,103,,,,,,
2024-05-10 16:43:00,1010.80,51.0,35.9,55,0,357,,,,,,
2024-05-10 16:58:00,1010.40,50.0,34.9,56,0,30,,,,,,
2024-05-10 17:13:00,1010.10,49.0,36.5,61,0,147,,,,,,
2024-05-10 17:28:00,1010.30,47.0,36.6,67,0,163,,,,,,
2024-05-10 17:43:00,1010.30,51.0,36.8,58,0,313,,,,,,
2024-05-10 17:58:00,1010.00,51.0,37.2,58,0,310,,,,,,
2024-05-10 18:13:00,1009.80,52.0,36.8,55,0,199,,,,,,
2024-05-10 18:28:00,1009.30,52.0,35.4,52,0,124,,,,,,
2024-05-10 18:43:00,1009.00,53.0,38.2,57,0,115,,,,,,
2024-05-10 18:58:00,1008.60,52.0,37.7,58,0,81,,,,,,
2024-05-10 19:13:00,1008.60,51.0,37.6,60,0,88,,,,,,
2024-05-10 19:28:00,1008.80,51.0,41.2,68,0,294,,,,,,
2024-05-10 19:43:00,1008.60,48.0,40.1,73,0,115,,,,,,
2024-05-10 19:58:00,1008.30,50.0,36.7,60,0,199,,,,,,
2024-05-10 20:13:00,1007.80,50.0,37.1,61,2,27,,,,,,
2024-05-10 20:29:00,1007.70,53.0,40.8,63,0,235,,,,,,
2024-05-10 20:44:00,1007.40,54.0,38.7,55,1,255,,,,,,
2024-05-10 20:59:00,1007.20,57.0,39.5,52,0,250,,,,,,
2024-05-10 21:14:00,1007.20,53.0,39.9,60,0,126,,,,,,
2024-05-10 21:29:00,1007.10,50.0,41.7,72,0,115,,,,,,
2024-05-10 21:44:00,1007.20,50.0,48.1,93,0,147,,,,,,
2024-05-10 21:59:00,1007.00,53.0,45.6,76,0,342,,,,,,
2024-05-10 22:14:00,1007.00,54.0,44.1,68,2,250,,,,,,
2024-05-10 22:29:00,1006.50,53.0,44.2,72,0,117,,,,,,
2024-05-10 22:44:00,1006.30,53.0,42.7,67,0,232,,,,,,
2024-05-10 22:59:00,1006.20,55.0,42.6,63,0,83,,,,,,
2024-05-10 23:14:00,1006.20,54.0,41.3,62,0,143,,,,,,
2024-05-10 23:29:00,1006.30,53.0,39.1,59,0,164,,,,,,
2024-05-10 23:44:00,1006.30,53.0,39.5,59,0,281,,,,,,
2024-05-10 23:59:00,1006.30,53.0,38.2,57,1,225,,,,,,
2024-05-11 00:14:00,1006.50,52.0,37.2,56,0,172,,,,,,
2024-05-11 00:30:00,1006.80,51.0,39.3,64,0,66,,,,,,
2024-05-11 00:40:00,1007.00,51.0,40.1,66,0,0,1006.62,42.7,38.4,84,,215
2024-05-11 00:45:00,1006.70,50.0,42.8,76,0,0,1006.62,41.2,38.4,89,,42
2024-05-11 00:50:00,1006.80,49.0,44.4,83,0,0,1006.62,42.6,38.4,84,,221
2024-05-11 00:55:00,1006.90,48.0,44.0,85,0,0,1006.62,41.7,38.4,87,,42
2024-05-11 01:00:00,1006.90,47.0,43.9,89,0,140,,,,,,
2024-05-11 01:15:00,1006.90,46.0,44.1,92,0,191,,,,,,
2024-05-11 01:30:00,1006.90,47.0,42.1,83,0,141,,,,,,
2024-05-11 01:40:00,1007.00,46.0,42.9,88,0,0,1006.76,41.1,37.3,86,,215
2024-05-11 01:45:00,1007.30,46.0,40.2,80,0,0,1006.76,41.1,37.3,86,,42
2024-05-11 01:50:00,1007.20,46.0,42.0,85,0,0,1006.76,41.1,37.3,86,,221
2024-05-11 01:55:00,1007.00,46.0,38.2,74,0,0,1006.76,41.1,37.3,86,,42
2024-05-11 02:00:00,1007.10,47.0,43.0,85,0,148,,,,,,
2024-05-11 02:15:00,1007.40,46.0,41.8,85,0,138,,,,,,
2024-05-11 02:30:00,1007.50,46.0,41.4,83,0,137,,,,,,
2024-05-11 02:45:00,1007.90,43.0,40.2,89,0,0,1007.09,40.7,38.3,91,,12
2024-05-11 02:55:00,1007.80,42.0,39.5,90,0,0,1007.14,40.7,38.3,91,,221
2024-05-11 03:00:00,1008.00,42.0,39.6,91,0,135,,,,,,
2024-05-11 03:15:00,1007.90,42.0,40.1,92,0,162,,,,,,
2024-05-11 03:30:00,1007.30,41.0,39.4,94,0,148,,,,,,
2024-05-11 03:45:00,1007.50,41.0,39.4,93,0,0,1007.05,40.8,38.5,91,,42
2024-05-11 03:55:00,1007.40,41.0,39.4,93,0,0,1007.05,40.8,38.5,91,,317
2024-05-11 04:00:00,1007.60,41.0,39.4,94,0,143,,,,,,
2024-05-11 04:15:00,1007.80,42.0,41.2,96,0,168,,,,,,
2024-05-11 04:30:00,1007.70,42.0,41.2,96,0,145,,,,,,
2024-05-11 04:45:00,1007.80,42.0,41.2,96,0,0,1006.89,40.1,39.0,95,,42
2024-05-11 04:55:00,1007.70,41.0,39.9,95,3,208,1006.93,40.1,39.0,95,,237
2024-05-11 05:00:00,1007.80,41.0,40.0,96,1,179,,,,,,
2024-05-11 05:16:00,1007.70,41.0,40.2,96,0,154,,,,,,
2024-05-11 05:31:00,1007.60,41.0,40.2,96,0,161,,,,,,
2024-05-11 05:41:00,1007.70,41.0,40.5,98,0,170,,,,,,
2024-05-11 05:46:00,1007.70,41.0,40.5,97,0,0,1006.85,40.9,39.2,93,,42
2024-05-11 05:56:00,1007.90,41.0,40.5,97,0,0,1006.85,40.9,39.2,93,,42
2024-05-11 06:11:00,1007.90,41.0,40.2,96,0,179,,,,,,
2024-05-11 06:26:00,1007.90,41.0,40.2,96,0,195,,,,,,
2024-05-11 06:41:00,1007.60,40.0,39.0,95,0,160,,,,,,
2024-05-11 06:46:00,1007.70,40.0,38.9,95,0,0,1006.76,40.3,39.2,96,,42
2024-05-11 06:56:00,1007.90,40.0,38.9,95,0,0,1006.76,40.3,39.2,96,,42
2024-05-11 07:11:00,1007.70,41.0,39.4,94,0,146,,,,,,
2024-05-11 07:26:00,1007.40,40.0,38.4,93,0,160,,,,,,
2024-05-11 07:41:00,1007.30,40.0,38.4,93,0,176,,,,,,
2024-05-11 07:46:00,1007.30,40.0,38.4,93,0,0,1006.70,39.8,39.2,97,,42
2024-05-11 07:56:00,1007.30,40.0,38.6,94,0,0,1006.70,38.6,39.2,100,,42
2024-05-11 08:11:00,1007.40,41.0,39.7,95,0,142,,,,,,
2024-05-11 08:26:00,1007.60,41.0,39.4,94,0,151,,,,,,
2024-05-11 08:41:00,1007.50,41.0,39.4,94,0,156,,,,,,
2024-05-11 08:46:00,1007.70,41.0,39.6,94,0,0,1006.83,40.9,39.3,93,,46
2024-05-11 08:56:00,1007.40,41.0,39.6,94,0,0,1006.83,38.6,39.3,100,219.1,344
2024-05-11 09:11:00,1007.50,42.0,40.4,93,0,151,,,,,,
2024-05-11 09:26:00,1007.40,42.0,40.1,92,1,194,,,,,,
2024-05-11 09:42:00,1007.20,42.0,40.4,93,0,168,,,,,,
2024-05-11 09:47:00,1007.30,42.0,40.4,93,0,0,1006.98,40.8,39.3,94,,221
2024-05-11 09:57:00,1007.80,42.0,40.6,94,0,0,1006.98,40.8,39.3,94,,42
2024-05-11 10:12:00,1007.60,42.0,40.9,95,0,159,,,,,,
2024-05-11 10:27:00,1007.70,41.0,40.2,96,0,156,,,,,,
2024-05-11 10:42:00,1007.70,40.0,39.5,97,0,158,,,,,,
2024-05-11 10:47:00,1007.50,40.0,39.7,98,0,0,1007.09,40.6,39.1,94,,42
2024-05-11 10:57:00,1007.80,41.0,40.7,98,0,0,1007.09,40.6,39.1,94,,42
2024-05-11 11:12:00,1008.00,40.0,39.7,98,0,116,,,,,,
2024-05-11 11:27:00,1008.00,41.0,40.7,98,0,147,,,,,,
2024-05-11 11:42:00,1008.30,42.0,41.7,99,0,134,,,,,,
2024-05-11 11:47:00,1008.20,43.0,42.7,98,0,0,1007.20,41.8,40.7,95,,219
2024-05-11 11:57:00,1008.30,43.0,41.9,95,0,0,1007.20,41.8,40.7,95,,220
2024-05-11 12:12:00,1008.40,43.0,41.7,95,0,150,,,,,,
2024-05-11 12:27:00,1008.50,43.0,41.7,95,0,133,,,,,,
2024-05-11 12:42:00,1008.70,43.0,41.9,96,0,142,,,,,,
2024-05-11 12:47:00,1008.70,43.0,41.6,94,0,262,1007.94,45.0,42.3,89,,236
2024-05-11 12:57:00,1008.90,44.0,42.6,94,0,0,1007.94,45.0,42.3,89,,221
2024-05-11 13:13:00,1009.00,46.0,42.9,88,0,144,,,,,,
2024-05-11 13:28:00,1009.30,47.0,44.2,89,0,140,,,,,,
2024-05-11 13:43:00,1009.60,46.0,43.2,89,1,177,,,,,,
2024-05-11 13:58:00,1009.60,46.0,42.9,88,1,272,,,,,,
2024-05-11 14:13:00,1009.80,47.0,42.7,85,0,208,,,,,,
2024-05-11 14:28:00,1009.40,47.0,43.3,86,0,222,,,,,,
2024-05-11 14:43:00,1009.70,49.0,43.4,81,0,156,,,,,,
2024-05-11 14:58:00,1009.70,47.0,43.3,86,0,192,,,,,,
2024-05-11 15:13:00,1010.20,47.0,43.3,86,1,212,,,,,,
2024-05-11 15:28:00,1010.00,50.0,45.0,82,1,184,,,,,,
2024-05-11 15:43:00,1010.10,48.0,44.0,85,2,218,,,,,,
2024-05-11 15:58:00,1010.30,49.0,43.8,82,2,239,,,,,,
2024-05-11 16:13:00,1010.20,49.0,45.0,86,0,311,,,,,,
2024-05-11 16:28:00,1010.30,48.0,44.0,85,1,184,,,,,,
2024-05-11 16:43:00,1010.10,50.0,45.0,82,0,225,,,,,,
2024-05-11 16:58:00,1010.40,49.0,44.1,82,2,246,,,,,,
2024-05-11 17:13:00,1010.50,49.0,45.3,86,0,185,,,,,,
2024-05-11 17:28:00,1010.80,49.0,44.7,85,1,156,,,,,,
2024-05-11 17:43:00,1010.60,48.0,43.7,85,2,224,,,,,,
2024-05-11 17:58:00,1010.70,48.0,43.7,85,0,262,,,,,,
2024-05-11 18:14:00,1010.70,48.0,43.4,84,1,219,,,,,,
2024-05-11 18:29:00,1010.40,49.0,44.7,85,0,194,,,,,,
2024-05-11 18:44:00,1010.60,50.0,44.7,81,2,184,,,,,,
2024-05-11 18:59:00,1010.90,50.0,44.7,81,0,165,,,,,,
2024-05-11 19:14:00,1010.80,51.0,45.0,80,3,233,,,,,,
2024-05-11 19:29:00,1010.70,50.0,44.4,80,2,233,,,,,,
2024-05-11 19:44:00,1010.60,50.0,44.1,80,0,194,,,,,,
2024-05-11 19:59:00,1010.60,51.0,44.4,77,0,189,,,,,,
2024-05-11 20:14:00,1010.60,52.0,45.0,77,0,161,,,,,,
2024-05-11 20:29:00,1010.50,53.0,46.0,76,0,266,,,,,,
2024-05-11 20:44:00,1010.60,52.0,46.0,79,0,142,,,,,,
2024-05-11 20:59:00,1010.40,53.0,46.7,78,0,149,,,,,,
2024-05-11 21:14:00,1010.10,53.0,44.9,74,1,159,,,,,,
2024-05-11 21:29:00,1010.40,54.0,45.9,73,1,244,,,,,,
2024-05-11 21:44:00,1010.10,52.0,45.0,77,0,120,,,,,,
2024-05-11 21:59:00,1010.30,55.0,46.1,71,0,151,,,,,,
2024-05-11 22:14:00,1010.20,54.0,44.8,70,0,199,,,,,,
2024-05-11 22:29:00,1010.10,54.0,44.8,70,0,225,,,,,,
2024-05-11 22:44:00,1010.00,55.0,45.4,70,0,352,,,,,,
2024-05-11 23:00:00,1010.00,57.0,43.7,60,0,210,,,,,,
2024-05-11 23:15:00,1009.70,57.0,42.8,58,0,140,,,,,,
2024-05-11 23:30:00,1009.50,56.0,42.3,59,0,164,,,,,,
2024-05-11 23:45:00,1009.40,54.0,40.4,59,0,119,,,,,,
2024-05-12 00:15:00,1009.30,54.0,42.1,64,0,137,,,,,,
2024-05-12 00:30:00,1009.20,54.0,41.7,62,0,148,,,,,,
2024-05-12 00:45:00,1009.20,52.0,43.7,73,0,0,1008.57,51.8,38.0,59,,52
2024-05-12 00:55:00,1008.80,52.0,43.7,73,0,0,1008.57,52.0,37.6,57,217.1,345
2024-05-12 01:00:00,1008.90,52.0,42.5,69,0,151,,,,,,
2024-05-12 01:15:00,1008.90,52.0,42.9,70,0,153,,,,,,
2024-05-12 01:30:00,1009.00,52.0,42.5,69,0,158,,,,,,
2024-05-12 01:45:00,1009.00,50.0,43.8,79,0,0,1008.31,49.2,37.5,63,,52
2024-05-12 01:55:00,1008.80,51.0,41.3,69,0,0,1008.31,49.2,35.4,58,216.1,345
2024-05-12 02:00:00,1009.10,51.0,41.2,68,0,147,,,,,,
2024-05-12 02:15:00,1008.90,51.0,40.8,67,0,128,,,,,,
2024-05-12 02:31:00,1008.90,51.0,41.2,68,0,146,,,,,,
2024-05-12 02:46:00,1008.40,52.0,37.8,58,0,203,1008.27,48.2,35.8,62,,68
2024-05-12 02:56:00,1008.30,52.0,42.3,69,0,0,1008.27,48.2,35.8,62,215.0,345
2024-05-12 03:11:00,1008.10,51.0,43.7,75,0,162,,,,,,
2024-05-12 03:26:00,1008.00,51.0,41.2,68,0,206,,,,,,
2024-05-12 03:41:00,1008.10,51.0,43.0,74,0,145,,,,,,
2024-05-12 03:46:00,1008.20,50.0,40.7,70,0,141,1007.51,48.2,35.0,60,,84
2024-05-12 03:56:00,1008.20,50.0,36.3,59,1,248,1007.53,48.2,34.6,59,214.4,1
2024-05-12 04:11:00,1007.90,52.0,35.9,54,0,136,,,,,,
2024-05-12 04:26:00,1007.80,51.0,38.4,61,0,152,,,,,,
2024-05-12 04:41:00,1007.80,51.0,37.2,58,0,152,,,,,,
2024-05-12 04:46:00,1007.60,51.0,36.4,57,0,0,1007.08,48.0,34.7,59,,52
2024-05-12 04:56:00,1007.50,51.0,35.9,56,0,164,1007.08,48.0,34.3,58,214.1,1
2024-05-12 05:11:00,1006.80,52.0,32.4,46,2,211,,,,,,
2024-05-12 05:26:00,1006.70,52.0,33.4,49,0,223,,,,,,
2024-05-12 05:41:00,1006.60,53.0,34.9,49,0,144,,,,,,
2024-05-12 05:46:00,1006.60,52.0,32.3,46,0,117,1006.53,48.1,34.1,58,,73
2024-05-12 05:56:00,1006.50,53.0,33.8,47,1,249,1006.53,48.1,33.5,56,214.8,1
2024-05-12 06:11:00,1006.30,52.0,34.9,52,0,135,,,,,,
2024-05-12 06:26:00,1006.00,53.0,33.8,47,1,264,,,,,,
2024-05-12 06:41:00,1006.00,53.0,32.8,46,0,196,,,,,,
2024-05-12 06:46:00,1005.90,54.0,32.5,43,0,0,1005.95,49.4,31.6,50,,46
2024-05-12 06:57:00,1005.80,54.0,31.9,42,0,226,1005.95,49.4,31.6,50,214.3,0
2024-05-12 07:12:00,1005.70,55.0,33.5,43,1,226,,,,,,
2024-05-12 07:27:00,1005.90,55.0,31.7,41,0,156,,,,,,
2024-05-12 07:42:00,1005.80,55.0,32.3,41,1,249,,,,,,
2024-05-12 07:47:00,1005.80,55.0,32.2,41,1,147,1005.23,50.8,31.9,48,,69
2024-05-12 07:57:00,1005.50,55.0,35.1,46,0,0,1005.23,50.8,31.9,48,211.9,344
2024-05-12 08:12:00,1005.30,54.0,33.7,45,0,191,,,,,,
2024-05-12 08:27:00,1005.00,55.0,33.5,43,0,177,,,,,,
2024-05-12 08:42:00,1004.90,55.0,33.5,43,2,151,,,,,,
2024-05-12 08:47:00,1005.10,55.0,32.2,41,2,213,1004.85,50.9,32.5,49,,84
2024-05-12 08:57:00,1005.00,56.0,33.1,41,2,263,1004.82,50.9,32.5,49,212.2,1
2024-05-12 09:12:00,1005.20,56.0,36.1,47,0,123,,,,,,
2024-05-12 09:27:00,1005.20,54.0,36.3,50,1,213,,,,,,
2024-05-12 09:42:00,1005.30,52.0,37.2,56,2,235,,,,,,
2024-05-12 09:47:00,1005.30,52.0,42.3,69,0,0,1004.47,50.5,36.2,57,,68
2024-05-12 09:57:00,1005.20,51.0,42.0,71,0,142,1004.51,50.5,36.2,57,214.1,1
2024-05-12 10:12:00,1005.00,51.0,42.3,71,0,131,,,,,,
2024-05-12 10:27:00,1004.90,50.0,41.7,72,0,140,,,,,,
2024-05-12 10:42:00,1004.70,52.0,39.4,62,1,335,,,,,,
2024-05-12 10:47:00,1004.60,52.0,42.3,69,0,165,1003.53,50.0,37.3,61,,69
2024-05-12 10:57:00,1004.20,51.0,43.4,75,0,147,1003.49,50.0,37.3,61,212.8,1
2024-05-12 11:12:00,1004.30,51.0,41.2,68,0,149,,,,,,
2024-05-12 11:28:00,1004.00,52.0,41.8,68,0,140,,,,,,
2024-05-12 11:43:00,1003.90,53.0,39.9,60,6,208,,,,,,
2024-05-12 11:48:00,1003.30,53.0,42.5,67,0,208,1002.87,49.9,38.3,64,,235
2024-05-12 11:58:00,1002.70,52.0,40.7,65,2,202,1002.87,49.9,38.3,64,,236
2024-05-12 12:13:00,1002.60,53.0,38.2,57,6,246,,,,,,
2024-05-12 12:28:00,1002.70,53.0,38.2,57,3,169,,,,,,
2024-05-12 12:43:00,1001.90,56.0,40.5,56,1,118,,,,,,
2024-05-12 12:48:00,1001.70,56.0,42.0,59,1,283,1002.61,52.5,39.0,60,,235
2024-05-12 12:58:00,1001.40,56.0,42.0,59,3,170,1002.10,52.5,39.0,60,,236
2024-05-12 13:13:00,1001.40,58.0,41.0,52,5,107,,,,,,
2024-05-12 13:28:00,1001.60,63.0,43.0,48,2,30,,,,,,
2024-05-12 13:43:00,1000.90,65.0,45.4,49,3,139,,,,,,
2024-05-12 13:58:00,1000.50,63.0,44.1,49,5,212,,,,,,
2024-05-12 14:13:00,999.50,64.0,46.0,52,2,121,,,,,,
2024-05-12 14:28:00,1000.10,67.0,47.2,48,0,180,,,,,,
2024-05-12 14:43:00,1000.20,67.0,46.1,47,2,264,,,,,,
2024-05-12 14:58:00,1000.90,67.0,46.1,47,3,275,,,,,,
2024-05-12 15:13:00,1001.00,68.0,48.1,49,0,159,,,,,,
2024-05-12 15:28:00,1001.00,67.0,46.6,47,2,1,,,,,,
2024-05-12 15:43:00,1000.70,70.0,46.5,42,5,153,,,,,,
2024-05-12 15:59:00,1000.80,72.0,48.3,43,3,224,,,,,,
2024-05-12 16:14:00,1000.60,73.0,50.4,45,0,337,,,,,,
2024-05-12 16:29:00,1000.70,71.0,50.3,48,0,314,,,,,,
2024-05-12 16:44:00,1000.80,69.0,50.1,51,1,334,,,,,,
2024-05-12 16:59:00,1000.70,66.0,48.4,52,0,2,,,,,,
2024-05-12 17:14:00,1000.80,65.0,46.9,52,1,202,,,,,,
2024-05-12 17:29:00,1001.20,62.0,45.6,54,2,269,,,,,,
2024-05-12 17:44:00,1000.90,63.0,45.6,52,1,136,,,,,,
2024-05-12 17:59:00,1001.10,62.0,47.0,58,0,153,,,,,,
2024-05-12 18:14:00,1001.10,59.0,46.0,62,1,273,,,,,,
2024-05-12 18:29:00,1001.30,58.0,45.9,63,0,111,,,,,,
2024-05-12 18:44:00,1001.40,58.0,46.3,64,1,196,,,,,,
2024-05-12 18:59:00,1001.20,59.0,46.8,64,1,123,,,,,,
2024-05-12 19:14:00,1001.60,61.0,47.5,60,0,194,,,,,,
2024-05-12 19:30:00,1001.40,60.0,46.1,59,1,197,,,,,,
2024-05-12 19:45:00,1001.30,63.0,47.5,56,0,204,,,,,,
2024-05-12 20:00:00,1001.20,64.0,47.5,54,1,225,,,,,,
2024-05-12 20:15:00,1001.20,62.0,48.8,62,0,160,,,,,,
2024-05-12 20:30:00,1001.40,64.0,48.5,57,0,76,,,,,,
2024-05-12 20:45:00,1001.20,64.0,46.0,52,0,181,,,,,,
2024-05-12 21:00:00,1001.60,63.0,46.1,54,0,328,,,,,,
2024-05-12 21:15:00,1001.50,62.0,45.2,53,0,149,,,,,,
2024-05-12 21:30:00,1001.80,60.0,45.2,58,0,194,,,,,,
2024-05-12 21:45:00,1002.00,60.0,46.9,61,0,85,,,,,,
2024-05-12 22:00:00,1002.10,61.0,44.2,53,0,198,,,,,,
2024-05-12 22:15:00,1002.20,63.0,45.6,52,0,157,,,,,,
2024-05-12 22:30:00,1002.10,63.0,46.6,54,0,26,,,,,,
2024-05-12 22:45:00,1002.20,62.0,44.7,53,0,146,,,,,,
2024-05-12 23:00:00,1002.10,59.0,44.2,57,0,190,,,,,,
2024-05-12 23:15:00,1002.10,60.0,44.3,56,0,130,,,,,,
2024-05-12 23:26:00,1002.20,59.0,43.8,57,0,124,,,,,,
2024-05-12 23:41:00,1002.40,60.0,44.3,56,0,123,,,,,,
2024-05-12 23:56:00,1002.50,59.0,46.0,62,0,122,,,,,,
2024-05-13 00:11:00,1002.50,58.0,43.3,58,0,166,,,,,,
2024-05-13 00:26:00,1002.70,59.0,43.3,55,0,119,,,,,,
2024-05-13 00:41:00,1002.70,59.0,39.9,49,0,183,,,,,,
2024-05-13 00:46:00,1002.60,59.0,38.8,46,0,0,1002.46,59.8,39.8,47,,52
2024-05-13 00:57:00,1002.80,58.0,40.0,51,0,0,1002.03,59.8,39.8,47,218.2,344
2024-05-13 01:12:00,1003.10,56.0,39.6,53,0,195,,,,,,
2024-05-13 01:27:00,1003.10,55.0,38.7,53,0,149,,,,,,
2024-05-13 01:42:00,1003.30,56.0,38.1,51,0,156,,,,,,
2024-05-13 01:47:00,1003.20,56.0,38.1,51,0,0,1002.49,55.2,40.1,56,,52
2024-05-13 01:57:00,1003.50,55.0,38.7,54,0,0,1002.82,55.2,40.1,56,219.5,344
2024-05-13 02:12:00,1003.80,54.0,38.2,54,0,139,,,,,,
2024-05-13 02:27:00,1004.20,53.0,37.7,56,0,151,,,,,,
2024-05-13 02:42:00,1004.40,51.0,38.4,61,0,147,,,,,,
2024-05-13 02:47:00,1004.60,50.0,37.6,62,0,0,1003.78,53.8,38.5,56,,46
2024-05-13 02:57:00,1004.70,50.0,39.2,66,0,186,1003.78,53.8,38.5,56,220.1,1
2024-05-13 03:12:00,1004.80,48.0,38.3,68,0,166,,,,,,
2024-05-13 03:27:00,1005.00,48.0,38.3,68,0,158,,,,,,
2024-05-13 03:42:00,1005.00,48.0,39.8,72,0,145,,,,,,
2024-05-13 03:47:00,1004.90,48.0,39.1,71,0,0,1004.30,53.1,39.3,59,,52
2024-05-13 03:57:00,1005.20,48.0,39.8,73,0,0,1004.31,53.1,39.3,59,219.7,345
2024-05-13 04:12:00,1005.30,48.0,39.0,70,0,165,,,,,,
2024-05-13 04:27:00,1005.60,48.0,39.4,71,0,130,,,,,,
2024-05-13 04:42:00,1005.60,47.0,39.8,75,0,161,,,,,,
2024-05-13 04:47:00,1005.60,47.0,39.2,74,0,0,1004.34,50.7,39.0,64,,67
2024-05-13 04:57:00,1005.70,46.0,38.6,75,0,0,1004.67,50.7,39.0,64,219.2,345
2024-05-13 05:12:00,1005.70,45.0,38.9,79,0,137,,,,,,
2024-05-13 05:27:00,1005.80,45.0,38.9,79,0,153,,,,,,
2024-05-13 05:43:00,1006.10,44.0,38.2,79,0,138,,,,,,
2024-05-13 05:48:00,1006.10,44.0,38.6,81,0,0,1005.00,48.3,38.2,67,,25
2024-05-13 05:58:00,1006.10,44.0,38.9,82,0,0,1005.00,48.3,38.2,67,219.3,344
2024-05-13 06:13:00,1006.10,43.0,38.2,83,0,169,,,,,,
2024-05-13 06:28:00,1006.40,43.0,39.1,85,0,118,,,,,,
2024-05-13 06:43:00,1006.40,42.0,38.7,88,0,156,,,,,,
2024-05-13 06:48:00,1006.40,42.0,38.4,86,0,0,1005.60,44.9,37.5,75,,25
2024-05-13 06:58:00,1006.50,41.0,37.7,87,0,0,1005.49,44.9,37.5,75,217.7,344
2024-05-13 07:13:00,1006.60,41.0,38.0,88,0,158,,,,,,
2024-05-13 07:28:00,1006.80,41.0,38.3,90,0,159,,,,,,
2024-05-13 07:43:00,1006.60,41.0,38.0,88,0,149,,,,,,
2024-05-13 07:48:00,1006.90,40.0,37.0,88,0,0,1005.97,43.0,37.6,81,,67
2024-05-13 07:58:00,1006.80,40.0,37.5,90,0,0,1005.97,43.0,37.6,81,217.6,344
2024-05-13 08:13:00,1006.80,39.0,36.9,92,0,153,,,,,,
2024-05-13 08:28:00,1006.80,39.0,36.9,92,0,148,,,,,,
2024-05-13 08:43:00,1006.80,40.0,37.6,91,0,141,,,,,,
2024-05-13 08:48:00,1006.80,40.0,37.5,90,0,0,1006.43,40.2,37.0,88,,67
2024-05-13 08:58:00,1006.80,40.0,37.8,91,0,0,1006.43,40.2,37.0,88,219.7,344
2024-05-13 09:13:00,1007.10,39.0,37.4,93,0,138,,,,,,
2024-05-13 09:28:00,1008.00,39.0,37.7,94,0,94,,,,,,
2024-05-13 09:44:00,1007.90,41.0,39.7,95,0,157,,,,,,
2024-05-13 09:49:00,1008.00,40.0,38.9,95,0,0,1007.07,40.9,36.4,83,,23
2024-05-13 09:59:00,1008.20,40.0,38.9,95,0,0,1007.07,41.2,36.4,82,219.8,345
2024-05-13 10:14:00,1008.30,39.0,38.2,96,0,149,,,,,,
2024-05-13 10:29:00,1008.60,39.0,37.7,94,0,153,,,,,,
2024-05-13 10:44:00,1009.00,39.0,38.0,96,0,150,,,,,,
2024-05-13 10:49:00,1008.90,39.0,37.9,95,0,0,1008.30,40.1,35.3,82,,52
2024-05-13 10:59:00,1009.30,39.0,37.9,95,0,0,1008.11,36.9,35.3,93,221.2,345
2024-05-13 11:14:00,1009.20,39.0,37.7,94,0,148,,,,,,
2024-05-13 11:29:00,1009.40,41.0,37.7,87,1,40,,,,,,
2024-05-13 11:44:00,1009.30,44.0,39.2,82,0,95,,,,,,
2024-05-13 11:49:00,1009.50,44.0,39.2,82,0,0,1009.01,44.3,36.8,74,,323
2024-05-13 11:59:00,1009.60,45.0,39.8,81,0,118,1009.01,44.3,36.8,74,,237
2024-05-13 12:14:00,1010.00,45.0,38.6,78,1,74,,,,,,
2024-05-13 12:30:00,1010.20,46.0,39.2,76,0,140,,,,,,
2024-05-13 12:40:00,1010.10,46.0,38.9,76,6,32,1009.15,45.8,36.9,70,,70
2024-05-13 12:45:00,1010.10,45.0,37.3,74,2,72,1009.71,45.8,36.9,70,,339
2024-05-13 12:50:00,1010.30,45.0,37.6,75,1,102,1009.71,45.8,36.8,70,239.7,176
2024-05-13 12:55:00,1010.40,46.0,38.6,75,0,148,1009.71,45.8,36.9,70,,237
2024-05-13 13:00:00,1010.60,46.0,38.5,75,0,13,,,,,,
2024-05-13 13:15:00,1010.80,46.0,36.8,69,0,164,,,,,,
2024-05-13 13:30:00,1010.50,46.0,36.8,69,3,6,,,,,,
2024-05-13 13:45:00,1010.90,47.0,36.6,67,1,312,,,,,,
2024-05-13 14:00:00,1011.00,48.0,37.6,66,0,68,,,,,,
2024-05-13 14:15:00,1011.00,48.0,37.2,65,2,57,,,,,,
2024-05-13 14:30:00,1011.10,48.0,36.4,63,4,24,,,,,,
2024-05-13 14:45:00,1011.20,49.0,37.4,64,5,45,,,,,,
2024-05-13 15:00:00,1011.10,48.0,37.2,65,5,337,,,,,,
2024-05-13 15:15:00,1011.30,49.0,37.8,64,5,38,,,,,,
2024-05-13 15:30:00,1011.50,49.0,37.8,64,4,339,,,,,,
2024-05-13 15:46:00,1011.50,49.0,39.3,69,2,3,,,,,,
2024-05-13 15:56:00,1011.60,48.0,39.4,71,1,80,,,,,,
2024-05-13 16:11:00,1012.10,47.0,40.8,78,1,348,,,,,,
2024-05-13 16:26:00,1012.30,48.0,40.1,73,2,345,,,,,,
2024-05-13 16:41:00,1012.40,47.0,39.5,74,2,87,,,,,,
2024-05-13 16:56:00,1012.40,46.0,38.9,76,5,350,,,,,,
2024-05-13 17:11:00,1012.40,47.0,39.8,75,2,23,,,,,,
2024-05-13 17:26:00,1012.70,47.0,40.2,77,1,245,,,,,,
2024-05-13 17:41:00,1012.60,47.0,38.8,72,2,9,,,,,,
2024-05-13 17:56:00,1012.60,47.0,39.1,74,2,9,,,,,,
2024-05-13 18:11:00,1012.60,47.0,38.8,72,3,5,,,,,,
2024-05-13 18:26:00,1012.70,47.0,37.7,69,2,19,,,,,,
2024-05-13 18:41:00,1013.00,47.0,37.4,68,6,15,,,,,,
2024-05-13 18:56:00,1012.70,48.0,39.0,70,2,27,,,,,,
2024-05-13 19:11:00,1012.70,47.0,38.8,72,1,52,,,,,,
2024-05-13 19:26:00,1012.70,48.0,36.8,64,1,111,,,,,,
2024-05-13 19:42:00,1012.80,48.0,38.0,68,2,13,,,,,,
2024-05-13 19:57:00,1012.70,49.0,37.8,64,1,9,,,,,,
2024-05-13 20:12:00,1012.80,49.0,37.0,63,0,128,,,,,,
2024-05-13 20:27:00,1012.90,48.0,36.8,64,0,99,,,,,,
2024-05-13 20:42:00,1012.90,50.0,40.2,69,0,70,,,,,,
2024-05-13 20:57:00,1012.80,50.0,38.7,64,2,20,,,,,,
2024-05-13 21:29:00,1012.80,50.0,41.3,71,1,23,,,,,,
2024-05-13 21:58:00,1013.10,48.0,39.0,70,3,318,,,,,,
2024-05-13 22:11:00,1013.30,48.0,39.8,72,0,312,,,,,,
2024-05-13 22:30:00,1013.10,48.0,38.7,70,3,287,,,,,,
2024-05-13 22:47:00,1013.40,48.0,38.0,68,0,228,,,,,,
2024-05-13 23:09:00,1013.10,47.0,36.2,66,5,8,,,,,,
2024-05-13 23:28:00,1013.20,47.0,37.4,68,1,2,,,,,,
2024-05-13 23:39:00,1013.20,47.0,36.2,66,0,347,,,,,,
2024-05-13 23:48:00,1013.30,46.0,36.8,69,2,302,,,,,,
2024-05-14 00:09:00,1013.30,46.0,37.5,72,0,39,,,,,,
2024-05-14 00:29:00,1013.40,46.0,38.5,75,0,334,,,,,,
2024-05-14 00:48:00,1013.60,45.0,39.2,80,0,45,1013.06,45.2,34.2,65,,236
2024-05-14 00:58:00,1013.60,44.0,38.9,82,0,0,1012.49,45.2,34.2,65,,220
2024-05-14 01:27:00,1013.80,43.0,38.2,83,0,140,,,,,,
2024-05-14 01:38:00,1013.70,43.0,38.8,84,0,141,,,,,,
2024-05-14 01:49:00,1013.90,42.0,37.2,82,0,0,1013.40,43.2,33.5,68,,67
2024-05-14 01:59:00,1013.90,41.0,35.9,81,0,0,1013.40,43.2,33.5,68,219.2,345
2024-05-14 02:14:00,1014.20,41.0,36.5,83,0,140,,,,,,
2024-05-14 02:29:00,1014.20,40.0,35.0,82,0,152,,,,,,
2024-05-14 02:44:00,1014.40,40.0,35.9,84,0,147,,,,,,
2024-05-14 02:49:00,1014.20,39.0,35.1,85,0,0,1014.08,41.1,33.3,73,,52
2024-05-14 02:59:00,1014.20,39.0,34.6,83,0,0,1013.98,41.1,33.3,73,219.8,345
2024-05-14 03:15:00,1014.40,39.0,33.7,80,0,147,,,,,,
2024-05-14 03:30:00,1014.50,39.0,34.6,83,0,148,,,,,,
2024-05-14 03:40:00,1014.70,38.0,33.6,83,0,0,1014.43,40.1,33.1,75,,215
2024-05-14 03:45:00,1014.70,38.0,33.9,84,0,0,1014.43,40.1,33.1,75,,52
2024-05-14 03:55:00,1014.70,38.0,34.2,85,0,0,1014.44,40.1,33.1,75,220.2,345
2024-05-14 04:00:00,1015.00,38.0,34.2,85,0,136,,,,,,
2024-05-14 04:15:00,1015.00,37.0,33.2,86,0,157,,,,,,
2024-05-14 04:30:00,1015.00,37.0,33.5,87,0,144,,,,,,
2024-05-14 04:45:00,1015.20,36.0,32.8,87,0,0,1014.69,38.1,32.5,80,,52
2024-05-14 04:55:00,1014.90,36.0,32.8,87,0,0,1014.69,38.1,32.5,80,220.2,345
2024-05-14 05:00:00,1015.00,36.0,32.8,88,0,141,,,,,,
2024-05-14 05:16:00,1015.10,36.0,32.8,88,0,165,,,,,,
2024-05-14 05:26:00,1015.10,36.0,32.8,88,0,151,,,,,,
2024-05-14 05:41:00,1015.20,36.0,32.8,88,0,143,,,,,,
2024-05-14 05:46:00,1015.00,35.0,32.0,88,0,0,1014.87,37.6,32.7,82,,52
2024-05-14 05:56:00,1014.90,35.0,32.3,89,0,0,1014.87,37.6,32.7,82,218.7,345
2024-05-14 06:11:00,1015.10,35.0,32.4,90,0,157,,,,,,
2024-05-14 06:26:00,1015.40,35.0,32.1,88,0,148,,,,,,
2024-05-14 06:41:00,1015.40,35.0,32.4,90,0,151,,,,,,
2024-05-14 06:46:00,1015.40,35.0,32.3,89,0,0,1014.99,36.9,32.0,82,,23
2024-05-14 06:56:00,1015.20,35.0,32.3,89,0,0,1014.99,36.9,32.0,82,217.9,345
2024-05-14 07:11:00,1015.00,35.0,32.6,90,0,156,,,,,,
2024-05-14 07:26:00,1015.20,35.0,32.6,90,0,155,,,,,,
2024-05-14 07:41:00,1015.50,34.0,31.6,90,0,138,,,,,,
2024-05-14 07:47:00,1015.40,34.0,31.6,90,0,145,1015.27,35.8,32.1,86,183.5,182
2024-05-14 07:57:00,1015.50,34.0,31.9,91,0,0,1015.27,35.8,32.1,86,,51
2024-05-14 08:12:00,1015.20,34.0,31.9,91,0,133,,,,,,
2024-05-14 08:27:00,1015.40,34.0,31.9,91,0,139,,,,,,
2024-05-14 08:42:00,1015.60,34.0,32.2,92,0,151,,,,,,
2024-05-14 08:47:00,1015.80,33.0,31.1,92,0,0,1015.60,35.4,31.5,85,,42
2024-05-14 08:57:00,1015.80,32.0,30.4,93,0,0,1015.60,35.4,31.5,85,217.6,345
2024-05-14 09:12:00,1015.80,32.0,30.7,94,0,134,,,,,,
2024-05-14 09:28:00,1015.70,33.0,32.0,96,0,156,,,,,,
2024-05-14 09:43:00,1016.00,33.0,32.2,96,0,142,,,,,,
2024-05-14 09:48:00,1016.10,33.0,32.2,96,0,0,1015.98,35.1,31.4,86,,52
2024-05-14 09:58:00,1016.00,33.0,31.9,95,0,0,1015.98,35.1,31.4,86,217.6,345
2024-05-14 10:13:00,1016.20,34.0,33.2,97,0,142,,,,,,
2024-05-14 10:28:00,1016.20,34.0,33.2,97,0,149,,,,,,
2024-05-14 10:43:00,1016.50,35.0,34.0,96,0,140,,,,,,
2024-05-14 10:48:00,1016.40,35.0,33.9,95,0,0,1016.49,35.6,31.5,84,,23
2024-05-14 10:58:00,1016.40,35.0,33.9,95,0,0,1016.49,35.6,31.5,84,217.2,345
2024-05-14 11:13:00,1016.60,36.0,34.2,93,0,154,,,,,,
2024-05-14 11:28:00,1017.00,36.0,34.4,93,0,144,,,,,,
2024-05-14 11:43:00,1017.00,37.0,34.9,92,0,146,,,,,,
2024-05-14 11:48:00,1017.00,37.0,34.8,91,0,0,1017.01,37.6,33.2,84,,48
2024-05-14 11:58:00,1016.90,38.0,35.8,91,0,0,1017.01,37.6,33.2,84,217.3,345
2024-05-14 12:13:00,1016.90,38.0,36.2,93,0,143,,,,,,
2024-05-14 12:28:00,1017.30,39.0,37.4,93,0,132,,,,,,
2024-05-14 12:43:00,1017.30,41.0,38.6,91,0,104,,,,,,
2024-05-14 12:48:00,1017.20,41.0,38.2,89,0,317,1017.46,41.8,35.5,78,184.5,181
2024-05-14 12:58:00,1017.40,42.0,38.7,87,1,10,1017.46,41.8,35.5,78,,67
2024-05-14 13:13:00,1017.50,43.0,39.1,85,1,135,,,,,,
2024-05-14 13:28:00,1017.60,44.0,40.7,88,0,78,,,,,,
2024-05-14 13:43:00,1017.50,43.0,39.4,87,2,21,,,,,,
2024-05-14 13:59:00,1017.50,44.0,39.8,84,1,38,,,,,,
2024-05-14 14:14:00,1017.20,44.0,39.8,84,1,85,,,,,,
2024-05-14 14:29:00,1017.30,44.0,39.8,84,0,114,,,,,,
2024-05-14 14:44:00,1017.40,44.0,39.5,83,3,45,,,,,,
2024-05-14 14:59:00,1017.60,44.0,38.9,81,4,14,,,,,,
2024-05-14 15:14:00,1017.40,45.0,39.8,81,3,357,,,,,,
2024-05-14 15:29:00,1017.30,44.0,38.9,81,3,15,,,,,,
2024-05-14 15:44:00,1017.40,45.0,40.1,82,2,356,,,,,,
2024-05-14 15:59:00,1017.40,45.0,39.5,81,2,6,,,,,,
2024-05-14 16:14:00,1017.60,45.0,40.1,82,0,349,,,,,,
2024-05-14 16:29:00,1017.60,45.0,39.5,81,4,345,,,,,,
2024-05-14 16:44:00,1017.60,45.0,38.9,79,2,326,,,,,,
2024-05-14 16:59:00,1018.00,45.0,39.2,80,3,64,,,,,,
2024-05-14 17:14:00,1017.60,45.0,38.6,78,4,27,,,,,,
2024-05-14 17:29:00,1017.50,46.0,38.5,75,2,333,,,,,,
2024-05-14 17:44:00,1017.40,47.0,39.1,74,3,345,,,,,,
2024-05-14 17:59:00,1017.40,46.0,38.5,75,2,344,,,,,,
2024-05-14 18:14:00,1017.40,46.0,39.5,77,2,340,,,,,,
2024-05-14 18:30:00,1017.30,47.0,39.5,74,1,73,,,,,,
2024-05-14 18:45:00,1017.20,48.0,40.8,75,2,341,,,,,,
2024-05-14 19:00:00,1016.60,47.0,39.1,74,4,339,,,,,,
2024-05-14 19:15:00,1016.80,47.0,38.8,72,2,32,,,,,,
2024-05-14 19:30:00,1016.40,47.0,39.5,74,3,5,,,,,,
2024-05-14 19:45:00,1016.70,47.0,39.1,74,2,73,,,,,,
2024-05-14 20:00:00,1016.50,47.0,39.1,74,3,22,,,,,,
2024-05-14 20:15:00,1016.60,46.0,37.8,73,4,3,,,,,,
2024-05-14 20:30:00,1016.40,47.0,39.1,74,2,39,,,,,,
2024-05-14 20:45:00,1016.40,47.0,38.5,72,5,19,,,,,,
2024-05-14 21:01:00,1016.30,46.0,37.8,73,5,10,,,,,,
2024-05-14 21:11:00,1016.20,47.0,38.5,72,4,357,,,,,,
2024-05-14 21:26:00,1015.80,47.0,38.5,72,4,9,,,,,,
2024-05-14 21:41:00,1015.90,46.0,37.8,73,5,24,,,,,,
2024-05-14 21:56:00,1015.80,47.0,38.5,72,3,58,,,,,,
2024-05-14 22:11:00,1015.70,47.0,38.8,72,0,30,,,,,,
2024-05-14 22:26:00,1015.40,48.0,39.0,70,2,26,,,,,,
2024-05-14 22:41:00,1015.50,47.0,38.5,72,4,37,,,,,,
2024-05-14 22:56:00,1015.20,46.0,37.8,73,3,359,,,,,,
2024-05-14 23:11:00,1015.50,45.0,37.9,76,1,38,,,,,,
2024-05-14 23:26:00,1015.80,45.0,38.6,78,1,327,,,,,,
2024-05-14 23:41:00,1015.50,46.0,38.9,76,2,46,,,,,,
2024-05-14 23:56:00,1015.40,46.0,38.9,76,0,168,,,,,,
2024-05-15 00:11:00,1015.60,46.0,38.9,76,0,298,,,,,,
2024-05-15 00:26:00,1015.70,45.0,38.6,78,0,102,,,,,,
2024-05-15 00:41:00,1015.90,44.0,38.5,80,0,133,,,,,,
2024-05-15 00:46:00,1015.80,44.0,39.2,82,0,0,1015.71,42.8,33.5,69,,219
2024-05-15 00:57:00,1015.80,43.0,38.8,84,0,0,1015.71,42.8,33.5,69,,220
2024-05-15 01:12:00,1016.00,43.0,38.8,84,0,164,,,,,,
2024-05-15 01:27:00,1016.10,42.0,39.0,89,0,143,,,,,,
2024-05-15 01:42:00,1016.00,41.0,38.6,91,0,140,,,,,,
2024-05-15 01:47:00,1016.30,41.0,38.5,90,0,0,1015.96,41.7,33.5,72,,219
2024-05-15 01:57:00,1016.20,41.0,38.5,90,0,0,1015.96,41.7,33.5,72,,220
2024-05-15 02:12:00,1016.60,41.0,38.6,91,0,155,,,,,,
2024-05-15 02:27:00,1016.40,40.0,38.1,92,0,145,,,,,,
2024-05-15 02:42:00,1016.40,39.0,36.9,92,0,145,,,,,,
2024-05-15 02:47:00,1016.30,39.0,36.8,91,0,0,1016.17,39.7,32.2,74,120.2,138
2024-05-15 02:58:00,1016.50,38.0,36.1,92,0,0,1016.17,39.7,32.2,74,,220
2024-05-15 03:13:00,1016.30,38.0,35.9,92,0,141,,,,,,
2024-05-15 03:28:00,1016.50,38.0,35.6,90,0,144,,,,,,
2024-05-15 03:43:00,1016.40,38.0,35.6,90,0,156,,,,,,
2024-05-15 03:48:00,1016.50,38.0,35.6,90,0,0,1016.01,38.6,32.0,76,,219
2024-05-15 03:58:00,1016.10,38.0,35.8,91,0,0,1016.01,38.6,32.0,76,,220
2024-05-15 04:13:00,1015.90,37.0,35.2,93,0,152,,,,,,
2024-05-15 04:28:00,1016.00,37.0,34.6,90,0,178,,,,,,
2024-05-15 04:44:00,1015.90,38.0,35.9,92,0,139,,,,,,
2024-05-15 04:49:00,1016.00,38.0,35.3,89,0,0,1015.69,36.9,31.4,80,,219
2024-05-15 04:59:00,1015.90,39.0,35.7,87,0,0,1015.69,36.9,31.4,80,,220
2024-05-15 05:14:00,1015.70,38.0,35.0,88,0,152,,,,,,
2024-05-15 05:29:00,1015.80,38.0,35.0,88,0,161,,,,,,
2024-05-15 05:44:00,1015.60,38.0,35.3,89,0,167,,,,,,
2024-05-15 05:49:00,1015.20,38.0,35.3,89,0,0,1015.21,35.5,30.7,82,,219
2024-05-15 05:59:00,1015.50,37.0,34.8,91,0,0,1015.49,35.5,30.7,82,,220
2024-05-15 06:14:00,1015.50,37.0,35.2,93,0,150,,,,,,
2024-05-15 06:29:00,1015.40,37.0,35.2,93,0,159,,,,,,
2024-05-15 06:44:00,1015.50,36.0,34.4,93,0,145,,,,,,
2024-05-15 06:49:00,1015.70,36.0,34.4,93,0,0,1015.27,35.1,30.8,84,,219
2024-05-15 06:59:00,1015.70,36.0,34.7,94,0,0,1015.56,35.1,30.8,84,,220
2024-05-15 07:14:00,1015.70,36.0,34.7,95,0,196,,,,,,
2024-05-15 07:29:00,1015.70,36.0,34.4,93,0,176,,,,,,
2024-05-15 07:44:00,1015.80,35.0,33.7,95,0,141,,,,,,
2024-05-15 07:49:00,1015.80,36.0,34.7,94,0,0,1015.29,34.6,30.7,85,,219
2024-05-15 07:59:00,1015.80,36.0,34.4,93,0,0,1015.59,34.6,30.7,85,,220
2024-05-15 08:14:00,1015.90,36.0,34.2,93,0,144,,,,,,
2024-05-15 08:29:00,1015.70,36.0,34.4,93,0,144,,,,,,
2024-05-15 08:44:00,1015.70,36.0,34.7,95,0,138,,,,,,
2024-05-15 08:49:00,1015.80,36.0,34.4,93,0,0,1015.24,34.5,30.8,86,,219
2024-05-15 08:59:00,1016.20,35.0,33.7,94,0,0,1015.53,34.5,30.8,86,,220
2024-05-15 09:15:00,1015.90,35.0,33.5,93,0,157,,,,,,
2024-05-15 09:30:00,1015.50,36.0,33.9,92,0,152,,,,,,
2024-05-15 09:45:00,1015.90,36.0,34.4,93,0,0,1015.47,35.8,31.0,82,,219
2024-05-15 09:55:00,1015.80,36.0,34.4,93,0,0,1015.77,35.8,31.0,82,,220
2024-05-15 10:00:00,1015.60,37.0,35.2,93,0,140,,,,,,
2024-05-15 10:15:00,1016.00,37.0,35.2,93,0,156,,,,,,
2024-05-15 10:30:00,1016.30,38.0,36.2,93,0,156,,,,,,
2024-05-15 10:45:00,1016.50,39.0,36.5,90,0,0,1015.86,36.2,30.1,78,,219
2024-05-15 10:55:00,1016.60,39.0,36.3,89,0,0,1016.12,36.2,30.1,78,,220
2024-05-15 11:00:00,1016.50,39.0,36.0,89,0,153,,,,,,
2024-05-15 11:15:00,1016.70,40.0,37.9,92,0,161,,,,,,
2024-05-15 11:30:00,1016.60,41.0,38.0,88,0,153,,,,,,
2024-05-15 11:45:00,1016.80,41.0,38.0,88,0,0,1016.32,43.2,32.1,64,,219
2024-05-15 11:56:00,1017.00,41.0,37.7,87,0,0,1016.32,43.2,32.1,64,,77
2024-05-15 12:01:00,1016.90,41.0,37.7,87,0,147,,,,,,
2024-05-15 12:16:00,1017.00,43.0,38.5,83,0,137,,,,,,
2024-05-15 12:26:00,1017.00,46.0,39.9,79,0,160,,,,,,
2024-05-15 12:41:00,1017.20,46.0,39.2,76,0,137,,,,,,
2024-05-15 12:46:00,1017.10,46.0,35.8,67,0,0,1016.97,43.5,34.2,69,,219
2024-05-15 12:56:00,1017.10,46.0,36.5,69,0,0,1016.97,43.5,34.2,69,,220
2024-05-15 13:11:00,1017.10,48.0,36.8,64,0,116,,,,,,
2024-05-15 13:26:00,1017.10,50.0,35.4,56,0,169,,,,,,
2024-05-15 13:41:00,1017.00,52.0,37.2,56,1,106,,,,,,
2024-05-15 13:56:00,1016.80,54.0,38.2,54,1,252,,,,,,
2024-05-15 14:11:00,1016.90,55.0,39.6,55,1,267,,,,,,
2024-05-15 14:26:00,1016.70,54.0,43.7,68,2,324,,,,,,
2024-05-15 14:41:00,1017.00,49.0,41.1,74,1,84,,,,,,
2024-05-15 14:56:00,1016.90,48.0,39.0,70,2,1,,,,,,
2024-05-15 15:11:00,1017.00,49.0,37.0,63,2,6,,,,,,
2024-05-15 15:26:00,1017.00,50.0,38.3,64,2,23,,,,,,
2024-05-15 15:41:00,1016.80,50.0,38.3,64,2,54,,,,,,
2024-05-15 15:56:00,1016.90,50.0,38.7,64,3,5,,,,,,
2024-05-15 16:11:00,1016.60,49.0,40.4,71,0,3,,,,,,
2024-05-15 16:26:00,1016.60,49.0,39.3,69,3,331,,,,,,
2024-05-15 16:42:00,1016.70,51.0,40.4,66,4,29,,,,,,
2024-05-15 16:57:00,1016.50,49.0,41.4,75,3,25,,,,,,
2024-05-15 17:12:00,1016.30,49.0,41.8,76,2,1,,,,,,
2024-05-15 17:27:00,1016.10,49.0,42.4,77,2,52,,,,,,
2024-05-15 17:42:00,1016.00,49.0,42.8,78,2,328,,,,,,
2024-05-15 17:57:00,1015.60,59.0,44.7,58,2,325,,,,,,
2024-05-15 18:12:00,1015.70,60.0,40.8,48,0,102,,,,,,
2024-05-15 18:27:00,1015.20,64.0,39.8,40,1,231,,,,,,
2024-05-15 18:42:00,1015.20,65.0,40.7,40,0,296,,,,,,
2024-05-15 18:57:00,1015.00,65.0,41.3,41,0,25,,,,,,
2024-05-15 19:12:00,1014.90,65.0,38.8,38,3,211,,,,,,
2024-05-15 19:27:00,1014.70,66.0,40.3,39,0,158,,,,,,
2024-05-15 19:42:00,1014.80,59.0,38.8,47,1,38,,,,,,
2024-05-15 19:57:00,1014.60,66.0,39.7,38,0,0,,,,,,
2024-05-15 20:12:00,1014.40,65.0,38.1,37,2,289,,,,,,
2024-05-15 20:27:00,1014.10,65.0,39.4,38,3,337,,,,,,
2024-05-15 20:42:00,1014.40,64.0,37.9,37,2,341,,,,,,
2024-05-15 20:57:00,1013.90,64.0,37.9,37,2,238,,,,,,
2024-05-15 21:13:00,1014.50,64.0,37.2,36,1,339,,,,,,
2024-05-15 21:28:00,1014.50,65.0,38.1,37,1,309,,,,,,
2024-05-15 21:43:00,1014.20,63.0,36.3,37,0,152,,,,,,
2024-05-15 21:58:00,1014.10,61.0,35.9,38,0,150,,,,,,
2024-05-15 22:13:00,1014.20,62.0,35.4,37,0,208,,,,,,
2024-05-15 22:28:00,1014.20,62.0,34.7,36,1,337,,,,,,
2024-05-15 22:43:00,1014.10,61.0,33.9,36,1,35,,,,,,
2024-05-15 22:58:00,1014.10,60.0,30.8,33,3,349,,,,,,
2024-05-15 23:13:00,1014.00,60.0,31.6,33,1,302,,,,,,
2024-05-15 23:28:00,1013.90,59.0,33.4,38,3,241,,,,,,
2024-05-15 23:43:00,1013.60,58.0,33.8,40,1,264,,,,,,
2024-05-15 23:58:00,1013.80,57.0,32.3,38,4,261,,,,,,
2024-05-16 00:13:00,1014.00,56.0,32.0,39,1,256,,,,,,
2024-05-16 00:28:00,1013.70,55.0,30.5,38,2,12,,,,,,
2024-05-16 00:43:00,1013.60,54.0,29.6,39,2,281,,,,,,
2024-05-16 00:48:00,1013.70,54.0,29.4,38,0,0,1013.68,48.5,35.0,59,,219
2024-05-16 00:58:00,1013.80,53.0,29.1,39,1,201,1013.68,48.5,35.0,59,,236
2024-05-16 01:13:00,1013.60,52.0,31.3,44,0,214,,,,,,
2024-05-16 01:29:00,1013.60,51.0,33.0,49,0,203,,,,,,
2024-05-16 01:44:00,1013.40,50.0,34.9,56,0,137,,,,,,
2024-05-16 01:49:00,1013.20,50.0,35.0,56,3,278,1013.55,46.7,35.7,65,,235
2024-05-16 01:59:00,1013.40,49.0,34.9,58,0,0,1013.55,46.7,35.7,65,,220
2024-05-16 02:14:00,1013.50,49.0,34.4,57,0,261,,,,,,
2024-05-16 02:29:00,1013.20,49.0,34.4,57,0,230,,,,,,
2024-05-16 02:44:00,1013.30,49.0,34.0,55,1,280,,,,,,
2024-05-16 02:49:00,1013.50,49.0,34.5,57,0,279,1013.47,45.3,34.9,66,,235
2024-05-16 02:59:00,1013.40,49.0,34.0,56,0,135,1013.47,45.5,34.9,66,,236
2024-05-16 03:14:00,1012.90,48.0,33.9,58,1,158,,,,,,
2024-05-16 03:29:00,1013.00,48.0,33.9,58,1,249,,,,,,
2024-05-16 03:44:00,1012.80,48.0,34.4,58,0,339,,,,,,
2024-05-16 03:49:00,1012.90,48.0,34.4,59,3,32,1013.25,44.8,34.9,68,,235
2024-05-16 03:59:00,1012.70,48.0,34.9,60,1,200,1013.25,44.9,34.9,67,,236
2024-05-16 04:14:00,1012.60,48.0,35.2,60,0,210,,,,,,
2024-05-16 04:29:00,1012.70,48.0,35.2,60,1,178,,,,,,
2024-05-16 04:44:00,1012.60,48.0,34.8,60,0,268,,,,,,
2024-05-16 04:49:00,1012.50,48.0,35.3,61,1,134,1012.87,44.4,35.0,69,,235
2024-05-16 04:59:00,1012.60,47.0,34.3,61,2,187,1012.87,43.9,34.9,70,,236
2024-05-16 05:14:00,1012.30,47.0,34.3,61,1,295,,,,,,
2024-05-16 05:29:00,1012.00,47.0,34.3,61,0,245,,,,,,
2024-05-16 05:40:00,1011.80,48.0,34.9,60,2,330,1012.38,42.8,34.2,71,,231
2024-05-16 05:45:00,1011.70,48.0,34.9,60,3,90,1012.38,42.8,34.2,71,,235
2024-05-16 05:50:00,1011.70,48.0,34.9,60,4,341,1012.38,42.8,34.2,71,124.0,153
2024-05-16 05:55:00,1011.90,48.0,34.9,60,2,262,1012.38,42.5,34.2,72,,236
2024-05-16 06:00:00,1011.90,48.0,35.2,60,2,279,,,,,,
2024-05-16 06:15:00,1011.60,48.0,35.2,60,2,28,,,,,,
2024-05-16 06:30:00,1011.40,48.0,35.2,60,3,261,,,,,,
2024-05-16 06:40:00,1011.40,48.0,35.7,62,4,285,1011.90,41.5,33.9,74,,231
2024-05-16 06:45:00,1011.30,48.0,35.7,62,0,0,1011.90,42.0,33.9,72,,219
2024-05-16 06:50:00,1011.30,48.0,35.7,62,4,315,1011.90,42.0,33.9,72,124.3,153
2024-05-16 06:55:00,1011.20,48.0,35.7,62,2,329,1011.90,41.5,33.9,74,,236
2024-05-16 07:00:00,1011.10,48.0,35.6,62,0,62,,,,,,
2024-05-16 07:15:00,1010.90,47.0,35.5,63,2,25,,,,,,
2024-05-16 07:30:00,1010.90,47.0,36.2,66,1,218,,,,,,
2024-05-16 07:45:00,1010.90,47.0,36.3,66,0,0,1011.29,41.5,33.9,74,,219
2024-05-16 07:55:00,1010.60,47.0,36.7,67,2,261,1011.29,41.7,33.9,73,,236
2024-05-16 08:00:00,1010.60,47.0,36.2,66,3,12,,,,,,
2024-05-16 08:15:00,1010.50,47.0,36.6,67,2,308,,,,,,
2024-05-16 08:30:00,1010.40,47.0,37.0,67,2,268,,,,,,
2024-05-16 08:45:00,1010.40,47.0,37.1,68,1,246,1011.03,42.5,34.4,72,,235
2024-05-16 08:55:00,1010.30,47.0,37.1,68,1,316,1011.03,42.5,34.4,72,,236
2024-05-16 09:00:00,1010.50,47.0,37.0,67,3,215,,,,,,
2024-05-16 09:15:00,1010.40,47.0,37.0,67,3,272,,,,,,
2024-05-16 09:30:00,1010.20,47.0,37.4,68,1,202,,,,,,
2024-05-16 09:45:00,1010.30,47.0,37.8,70,1,274,1010.72,42.5,34.3,72,,235
2024-05-16 09:56:00,1010.50,47.0,37.5,69,5,223,1010.72,42.5,34.3,72,,236
2024-05-16 10:01:00,1010.40,47.0,37.4,68,1,250,,,,,,
2024-05-16 10:11:00,1010.30,47.0,37.4,68,0,281,,,,,,
2024-05-16 10:26:00,1010.20,47.0,37.4,68,2,257,,,,,,
2024-05-16 10:41:00,1010.30,47.0,37.4,68,2,305,,,,,,
2024-05-16 10:46:00,1010.20,47.0,37.5,69,2,273,1010.39,42.2,34.9,75,,235
2024-05-16 10:56:00,1010.30,47.0,37.5,69,0,265,1010.39,42.0,34.9,75,,236
2024-05-16 11:11:00,1009.80,47.0,37.4,68,0,275,,,,,,
2024-05-16 11:26:00,1009.80,47.0,37.4,68,0,250,,,,,,
2024-05-16 11:41:00,1009.50,47.0,37.4,68,0,190,,,,,,
2024-05-16 11:46:00,1009.60,47.0,38.2,71,1,91,1010.07,43.1,36.5,77,,235
2024-05-16 11:56:00,1009.80,47.0,37.8,70,3,244,1010.07,43.1,36.5,77,,236
2024-05-16 12:11:00,1009.60,47.0,37.4,68,0,115,,,,,,
2024-05-16 12:26:00,1009.50,47.0,37.0,67,0,154,,,,,,
2024-05-16 12:41:00,1009.60,48.0,38.0,68,0,269,,,,,,
2024-05-16 12:46:00,1009.70,48.0,37.7,67,1,280,1009.72,42.5,37.9,83,,57
2024-05-16 12:56:00,1009.70,48.0,38.0,68,0,0,1009.72,42.5,37.9,83,,226
2024-05-16 13:11:00,1009.80,48.0,36.8,64,0,176,,,,,,
2024-05-16 13:26:00,1009.60,48.0,37.6,66,2,309,,,,,,
2024-05-16 13:41:00,1009.60,48.0,37.6,66,0,162,,,,,,
2024-05-16 13:56:00,1010.20,49.0,37.8,64,0,204,,,,,,
2024-05-16 14:11:00,1009.80,49.0,38.9,67,0,216,,,,,,
2024-05-16 14:26:00,1008.90,50.0,38.7,64,2,134,,,,,,
2024-05-16 14:41:00,1009.20,50.0,38.7,64,0,133,,,,,,
2024-05-16 14:56:00,1008.70,51.0,38.9,62,0,321,,,,,,
2024-05-16 15:12:00,1008.30,51.0,38.9,62,0,97,,,,,,
2024-05-16 15:27:00,1008.20,51.0,38.0,61,1,296,,,,,,
2024-05-16 15:42:00,1008.40,51.0,38.0,61,0,21,,,,,,
2024-05-16 15:58:00,1008.30,51.0,39.3,64,3,264,,,,,,
2024-05-16 16:13:00,1008.10,50.0,41.7,72,0,353,,,,,,
2024-05-16 16:28:00,1008.10,49.0,42.8,78,0,142,,,,,,
2024-05-16 16:43:00,1008.10,48.0,43.4,84,0,103,,,,,,
2024-05-16 16:58:00,1007.50,48.0,44.9,88,2,346,,,,,,
2024-05-16 17:13:00,1007.50,47.0,44.2,89,1,252,,,,,,
2024-05-16 17:28:00,1007.40,47.0,44.2,89,0,22,,,,,,
2024-05-16 17:43:00,1007.30,46.0,43.8,92,1,311,,,,,,
2024-05-16 17:58:00,1006.60,46.0,44.9,95,4,284,,,,,,
2024-05-16 18:13:00,1007.00,47.0,46.5,97,0,171,,,,,,
2024-05-16 18:28:00,1006.80,48.0,47.5,97,0,328,,,,,,
2024-05-16 18:43:00,1006.50,49.0,48.2,96,1,274,,,,,,
2024-05-16 18:58:00,1006.40,48.0,47.2,97,2,261,,,,,,
2024-05-16 19:13:00,1006.40,48.0,47.5,97,4,254,,,,,,
2024-05-16 19:28:00,1006.30,48.0,47.7,98,0,163,,,,,,
2024-05-16 19:44:00,1006.00,49.0,48.7,98,4,34,,,,,,
2024-05-16 19:59:00,1006.10,50.0,49.7,99,1,218,,,,,,
2024-05-16 20:14:00,1005.90,50.0,49.7,99,1,282,,,,,,
2024-05-16 20:29:00,1005.60,50.0,49.5,98,1,234,,,,,,
2024-05-16 20:44:00,1005.90,50.0,49.7,99,1,294,,,,,,
2024-05-16 20:59:00,1005.80,51.0,50.7,99,1,229,,,,,,
2024-05-16 21:14:00,1005.70,51.0,50.7,99,0,336,,,,,,
2024-05-16 21:29:00,1005.70,50.0,49.7,99,2,278,,,,,,
2024-05-16 21:44:00,1005.70,50.0,49.7,99,1,243,,,,,,
2024-05-16 21:59:00,1005.60,50.0,49.7,99,0,56,,,,,,
2024-05-16 22:14:00,1005.50,50.0,49.5,98,5,222,,,,,,
2024-05-16 22:29:00,1005.70,51.0,50.5,97,2,29,,,,,,
2024-05-16 22:44:00,1005.40,51.0,50.5,97,2,261,,,,,,
2024-05-16 22:59:00,1005.50,51.0,50.2,97,2,219,,,,,,
2024-05-16 23:14:00,1005.20,51.0,50.5,97,1,324,,,,,,
2024-05-16 23:29:00,1005.20,51.0,50.5,97,2,274,,,,,,
2024-05-16 23:44:00,1005.00,51.0,50.5,97,0,142,,,,,,
2024-05-16 23:59:00,1004.80,51.0,50.2,97,0,95,,,,,,
2024-05-17 00:14:00,1005.10,51.0,50.2,97,2,219,,,,,,
2024-05-17 00:29:00,1005.40,51.0,50.7,99,0,162,,,,,,
2024-05-17 00:44:00,1005.90,51.0,50.7,99,2,177,,,,,,
2024-05-17 00:49:00,1005.70,51.0,50.7,98,0,0,1004.80,45.6,45.6,100,,219
2024-05-17 00:54:00,1005.80,50.0,49.7,98,0,0,1004.80,45.6,45.6,100,,220
2024-05-17 01:00:00,1005.80,50.0,49.7,99,0,150,,,,,,
2024-05-17 01:15:00,1006.00,49.0,48.7,98,0,229,,,,,,
2024-05-17 01:30:00,1005.90,50.0,49.7,99,1,256,,,,,,
2024-05-17 01:40:00,1006.00,50.0,49.7,98,0,0,1005.20,46.5,46.0,97,,215
2024-05-17 01:45:00,1006.10,49.0,48.7,98,0,0,1005.20,46.5,46.0,97,,219
2024-05-17 01:50:00,1006.10,49.0,48.7,98,0,0,1005.20,46.5,46.0,97,120.1,141
2024-05-17 01:55:00,1006.10,48.0,47.7,98,0,0,1005.20,46.5,46.0,97,,220
2024-05-17 02:00:00,1006.20,48.0,47.7,98,0,151,,,,,,
2024-05-17 02:15:00,1006.20,49.0,48.7,98,0,158,,,,,,
2024-05-17 02:30:00,1006.30,48.0,47.7,98,0,215,,,,,,
2024-05-17 02:45:00,1006.50,48.0,47.7,98,0,0,1006.10,45.0,45.5,100,,42
2024-05-17 02:55:00,1006.40,48.0,47.7,98,0,0,1005.62,45.0,45.5,100,,41
2024-05-17 03:00:00,1006.20,48.0,47.7,98,0,155,,,,,,
2024-05-17 03:15:00,1006.30,48.0,47.7,98,0,261,,,,,,
2024-05-17 03:30:00,1006.40,49.0,48.7,98,1,238,,,,,,
2024-05-17 03:45:00,1006.40,49.0,48.7,98,0,0,1005.63,44.7,45.4,100,,219
2024-05-17 03:55:00,1006.30,48.0,47.7,98,0,0,1005.63,44.7,45.4,100,,220
2024-05-17 04:00:00,1006.30,48.0,47.7,98,1,148,,,,,,
2024-05-17 04:15:00,1006.50,46.0,45.5,98,0,161,,,,,,
2024-05-17 04:30:00,1006.40,45.0,44.7,99,0,158,,,,,,
2024-05-17 04:45:00,1006.60,45.0,44.7,98,2,220,1005.77,45.5,45.7,100,,235
2024-05-17 04:55:00,1006.80,46.0,45.7,98,0,0,1005.77,45.5,45.7,100,,214
2024-05-17 05:00:00,1006.90,46.0,45.7,98,0,145,,,,,,
2024-05-17 05:16:00,1007.00,45.0,44.7,99,0,155,,,,,,
2024-05-17 05:26:00,1006.80,45.0,44.7,99,2,141,,,,,,
2024-05-17 05:41:00,1006.90,45.0,44.7,99,0,187,,,,,,
2024-05-17 05:46:00,1007.00,45.0,44.7,98,0,0,1006.06,46.5,46.1,98,,160
2024-05-17 05:56:00,1006.60,45.0,44.7,98,0,0,1005.67,46.5,46.1,98,,226
2024-05-17 06:11:00,1006.50,45.0,44.7,99,0,140,,,,,,
2024-05-17 06:26:00,1006.60,44.0,43.7,99,0,151,,,,,,
2024-05-17 06:41:00,1006.50,45.0,44.7,99,0,171,,,,,,
2024-05-17 06:46:00,1006.80,45.0,44.7,98,0,0,1005.73,43.6,43.8,100,,219
2024-05-17 06:56:00,1006.80,45.0,44.7,98,0,0,1005.73,43.6,43.8,100,,220
2024-05-17 07:11:00,1006.70,44.0,43.7,99,0,170,,,,,,
2024-05-17 07:26:00,1006.80,45.0,44.7,99,0,152,,,,,,
2024-05-17 07:41:00,1006.80,45.0,44.7,99,0,162,,,,,,
2024-05-17 07:46:00,1006.90,45.0,44.7,98,0,0,1005.83,42.2,43.1,100,,219
2024-05-17 07:56:00,1006.90,45.0,44.7,98,0,0,1005.83,42.2,43.1,100,,220
2024-05-17 08:11:00,1006.90,45.0,44.7,99,0,169,,,,,,
2024-05-17 08:26:00,1006.90,45.0,44.7,99,0,147,,,,,,
2024-05-17 08:41:00,1007.00,45.0,44.7,99,0,153,,,,,,
2024-05-17 08:46:00,1007.00,45.0,44.7,98,0,0,1005.98,41.7,43.0,100,,42
2024-05-17 08:56:00,1007.00,44.0,43.7,98,0,0,1005.98,41.7,43.0,100,,41
2024-05-17 09:11:00,1007.00,44.0,43.7,99,0,147,,,,,,
2024-05-17 09:27:00,1007.00,45.0,44.7,99,0,141,,,,,,
2024-05-17 09:42:00,1006.80,44.0,43.7,99,0,143,,,,,,
2024-05-17 09:47:00,1006.90,45.0,44.7,98,0,0,1006.54,41.9,42.3,100,,42
2024-05-17 09:57:00,1006.90,45.0,44.7,98,0,0,1006.54,41.9,42.3,100,,41
2024-05-17 10:12:00,1007.00,45.0,44.7,99,0,163,,,,,,
2024-05-17 10:27:00,1007.00,45.0,44.7,99,0,155,,,,,,
2024-05-17 10:42:00,1007.20,44.0,43.7,99,0,154,,,,,,
2024-05-17 10:47:00,1007.20,44.0,43.7,98,0,0,1006.83,41.5,43.0,100,,42
2024-05-17 10:57:00,1007.10,44.0,43.7,98,0,0,1006.35,41.5,43.0,100,,41
2024-05-17 11:12:00,1007.50,45.0,44.7,99,0,162,,,,,,
2024-05-17 11:27:00,1007.60,45.0,44.7,99,0,180,,,,,,
2024-05-17 11:42:00,1007.80,46.0,45.7,98,0,141,,,,,,
2024-05-17 11:47:00,1007.80,46.0,45.7,98,0,0,1006.81,43.2,43.9,100,120.0,139
2024-05-17 11:58:00,1008.10,46.0,45.7,98,0,0,1006.81,43.2,43.9,100,,220
2024-05-17 12:13:00,1008.00,46.0,45.5,98,0,154,,,,,,
2024-05-17 12:28:00,1008.20,46.0,45.5,98,0,142,,,,,,
2024-05-17 12:43:00,1008.40,47.0,45.9,96,0,147,,,,,,
2024-05-17 12:48:00,1008.60,47.0,46.2,96,0,0,1007.46,47.1,45.6,94,119.6,139
2024-05-17 12:58:00,1008.70,47.0,45.6,94,0,0,1007.46,47.1,45.6,94,,220
2024-05-17 13:13:00,1008.70,48.0,46.6,95,0,146,,,,,,
2024-05-17 13:28:00,1008.80,48.0,46.4,94,0,124,,,,,,
2024-05-17 13:43:00,1008.80,48.0,46.1,92,0,117,,,,,,
2024-05-17 13:58:00,1008.90,49.0,46.5,91,0,149,,,,,,
2024-05-17 14:13:00,1009.00,49.0,46.2,90,0,210,,,,,,
2024-05-17 14:28:00,1008.90,50.0,46.9,89,0,173,,,,,,
2024-05-17 14:43:00,1008.90,50.0,46.6,88,0,148,,,,,,
2024-05-17 14:58:00,1008.90,51.0,47.0,85,0,147,,,,,,
2024-05-17 15:13:00,1008.90,51.0,47.9,88,0,93,,,,,,
2024-05-17 15:28:00,1008.80,52.0,47.3,84,0,168,,,,,,
2024-05-17 15:43:00,1008.30,51.0,46.3,84,0,116,,,,,,
2024-05-17 15:59:00,1009.10,51.0,47.0,85,0,106,,,,,,
2024-05-17 16:14:00,1008.60,51.0,47.0,85,0,167,,,,,,
2024-05-17 16:29:00,1008.60,51.0,47.0,85,0,139,,,,,,
2024-05-17 16:44:00,1008.50,53.0,47.3,81,0,141,,,,,,
2024-05-17 16:59:00,1008.60,51.0,46.3,84,0,192,,,,,,
2024-05-17 17:14:00,1008.20,52.0,46.7,82,0,68,,,,,,
2024-05-17 17:29:00,1008.20,52.0,47.3,84,0,273,,,,,,
2024-05-17 17:44:00,1008.40,52.0,47.6,84,0,40,,,,,,
2024-05-17 17:59:00,1008.30,51.0,46.6,84,0,89,,,,,,
2024-05-17 18:14:00,1008.00,52.0,48.6,88,0,129,,,,,,
2024-05-17 18:29:00,1007.80,52.0,49.8,92,0,136,,,,,,
2024-05-17 18:45:00,1007.50,53.0,50.7,92,0,123,,,,,,
2024-05-17 19:00:00,1007.70,54.0,52.6,95,0,236,,,,,,
2024-05-17 19:15:00,1007.40,52.0,50.3,94,0,139,,,,,,
2024-05-17 19:30:00,1007.90,55.0,52.7,92,0,78,,,,,,
2024-05-17 19:45:00,1007.60,50.0,47.5,91,0,87,,,,,,
2024-05-17 20:00:00,1007.30,50.0,48.1,93,0,86,,,,,,
2024-05-17 20:15:00,1006.90,52.0,50.3,94,0,134,,,,,,
2024-05-17 20:30:00,1006.70,53.0,51.3,94,0,134,,,,,,
2024-05-17 20:45:00,1006.70,55.0,53.0,92,0,157,,,,,,
2024-05-17 21:00:00,1006.60,55.0,52.4,90,0,147,,,,,,
2024-05-17 21:15:00,1006.60,58.0,53.5,84,0,164,,,,,,
2024-05-17 21:30:00,1006.10,60.0,52.8,76,1,339,,,,,,
2024-05-17 21:45:00,1006.00,58.0,51.9,79,1,12,,,,,,
2024-05-17 22:00:00,1006.10,57.0,50.5,78,1,243,,,,,,
2024-05-17 22:15:00,1005.90,58.0,51.5,78,0,247,,,,,,
2024-05-17 22:30:00,1005.50,59.0,51.8,77,1,264,,,,,,
2024-05-17 22:45:00,1005.30,60.0,52.8,76,1,240,,,,,,
2024-05-17 23:01:00,1005.40,60.0,52.0,74,0,64,,,,,,
2024-05-17 23:16:00,1005.70,59.0,51.1,74,0,238,,,,,,
2024-05-17 23:26:00,1005.50,58.0,50.8,77,4,301,,,,,,
2024-05-17 23:41:00,1005.70,58.0,50.5,76,3,192,,,,,,
2024-05-17 23:56:00,1005.70,57.0,49.1,74,1,16,,,,,,
2024-05-18 00:11:00,1005.70,57.0,49.1,74,0,246,,,,,,
2024-05-18 00:26:00,1005.60,56.0,48.9,76,3,266,,,,,,
2024-05-18 00:41:00,1005.80,56.0,49.2,78,2,338,,,,,,
2024-05-18 00:46:00,1005.70,55.0,48.7,79,4,3,1006.12,50.2,44.8,81,,235
2024-05-18 00:56:00,1005.60,55.0,48.7,79,1,182,1006.12,51.7,44.9,77,,236
2024-05-18 01:11:00,1005.40,55.0,48.6,79,3,270,,,,,,
2024-05-18 01:26:00,1005.40,54.0,47.6,78,7,266,,,,,,
2024-05-18 01:41:00,1005.10,54.0,47.6,78,4,245,,,,,,
2024-05-18 01:46:00,1005.30,54.0,47.7,79,0,140,1006.01,48.9,44.4,84,,235
2024-05-18 01:56:00,1005.40,53.0,46.7,79,1,191,1006.01,49.0,44.5,84,,236
2024-05-18 02:11:00,1005.40,53.0,46.7,78,4,290,,,,,,
2024-05-18 02:26:00,1005.30,53.0,46.7,78,3,190,,,,,,
2024-05-18 02:41:00,1005.30,53.0,46.7,78,1,250,,,,,,
2024-05-18 02:46:00,1005.20,53.0,47.0,80,0,107,1006.62,50.3,43.7,77,,235
2024-05-18 02:56:00,1005.10,52.0,46.7,82,0,0,1006.62,46.8,43.7,89,,220
2024-05-18 03:11:00,1005.40,51.0,46.3,84,0,296,,,,,,
2024-05-18 03:27:00,1005.30,51.0,47.0,85,2,311,,,,,,
2024-05-18 03:42:00,1005.10,50.0,46.3,86,2,305,,,,,,
2024-05-18 03:47:00,1005.30,50.0,46.6,87,0,0,1006.19,46.6,44.0,90,,219
2024-05-18 03:57:00,1005.20,50.0,46.3,86,2,279,1006.19,46.2,44.0,91,,236
2024-05-18 04:12:00,1005.40,50.0,46.6,88,2,254,,,,,,
2024-05-18 04:27:00,1005.20,50.0,46.6,88,1,285,,,,,,
2024-05-18 04:42:00,1005.30,50.0,46.6,88,0,265,,,,,,
2024-05-18 04:47:00,1005.20,51.0,47.2,86,0,0,1006.71,44.4,43.7,97,,41
2024-05-18 04:57:00,1005.40,51.0,47.0,85,0,148,1006.71,46.0,43.7,91,,243
2024-05-18 05:12:00,1008.10,52.0,47.6,84,0,136,,,,,,
2024-05-18 05:27:00,1008.30,50.0,46.0,86,1,130,,,,,,
2024-05-18 05:42:00,1007.80,49.0,48.7,98,1,126,,,,,,
2024-05-18 05:47:00,1007.50,49.0,48.7,98,1,101,1006.72,45.5,45.0,98,,57
2024-05-18 05:57:00,1007.50,50.0,49.7,98,0,0,1006.72,47.0,45.0,92,,226
2024-05-18 06:12:00,1007.30,50.0,49.7,99,0,135,,,,,,
2024-05-18 06:27:00,1007.30,50.0,49.7,99,0,171,,,,,,
2024-05-18 06:42:00,1007.20,50.0,49.7,99,0,150,,,,,,
2024-05-18 06:47:00,1007.20,50.0,49.7,98,0,0,1006.99,45.6,45.8,100,,106
2024-05-18 06:57:00,1006.70,50.0,49.7,98,0,127,1006.99,47.2,45.8,94,,236
2024-05-18 07:12:00,1006.60,50.0,49.7,99,0,126,,,,,,
2024-05-18 07:27:00,1006.50,50.0,49.7,99,0,129,,,,,,
2024-05-18 07:43:00,1006.70,50.0,49.7,99,0,144,,,,,,
2024-05-18 07:48:00,1006.60,51.0,50.7,98,0,122,1006.70,45.6,45.9,100,180.6,99
2024-05-18 07:58:00,1006.60,51.0,50.7,98,1,130,1006.70,47.5,45.9,94,,236
2024-05-18 08:13:00,1006.90,51.0,50.7,99,0,157,,,,,,
2024-05-18 08:28:00,1006.50,51.0,50.7,99,0,133,,,,,,
2024-05-18 08:43:00,1006.50,51.0,50.7,99,0,209,,,,,,
2024-05-18 08:48:00,1006.20,51.0,50.7,98,0,0,1006.81,48.2,45.9,91,,219
2024-05-18 08:58:00,1006.30,51.0,50.7,98,0,0,1006.81,47.6,45.9,93,,220
2024-05-18 09:13:00,1006.30,51.0,50.7,99,0,135,,,,,,
2024-05-18 09:28:00,1005.80,51.0,50.7,99,0,109,,,,,,
2024-05-18 09:43:00,1005.80,51.0,50.7,99,1,129,,,,,,
2024-05-18 09:48:00,1006.10,51.0,50.1,96,1,114,1006.38,49.7,45.6,85,141.6,88
2024-05-18 09:58:00,1005.90,52.0,50.3,93,0,145,1006.38,49.0,45.6,87,,327
2024-05-18 10:13:00,1006.00,51.0,49.9,96,0,59,,,,,,
2024-05-18 10:28:00,1005.50,51.0,49.9,96,0,80,,,,,,
2024-05-18 10:43:00,1005.80,51.0,49.6,95,0,253,,,,,,
2024-05-18 10:48:00,1005.60,51.0,49.9,95,0,0,1006.23,47.5,45.6,93,,219
2024-05-18 10:58:00,1005.80,51.0,50.1,96,3,128,1006.23,49.2,45.6,87,,236
2024-05-18 11:13:00,1005.90,51.0,49.3,93,0,237,,,,,,
2024-05-18 11:28:00,1005.90,52.0,50.3,94,0,179,,,,,,
2024-05-18 11:43:00,1006.00,53.0,50.7,92,0,141,,,,,,
2024-05-18 11:48:00,1006.00,54.0,51.4,90,5,243,1006.10,50.5,47.9,90,,235
2024-05-18 11:58:00,1005.70,54.0,51.4,90,0,158,1006.10,52.0,47.9,85,,236
2024-05-18 12:14:00,1005.60,55.0,52.1,90,0,260,,,,,,
2024-05-18 12:29:00,1005.50,54.0,52.6,95,0,94,,,,,,
2024-05-18 12:44:00,1005.50,60.0,57.0,89,0,131,,,,,,
2024-05-18 12:49:00,1005.50,63.0,56.8,80,0,109,1006.24,59.8,50.2,70,,235
2024-05-18 12:59:00,1005.50,64.0,58.1,81,1,193,1006.07,60.7,52.3,73,,236
2024-05-18 13:14:00,1005.90,64.0,57.4,78,0,129,,,,,,
2024-05-18 13:29:00,1005.90,64.0,56.6,77,2,154,,,,,,
2024-05-18 13:44:00,1006.10,62.0,57.8,85,0,104,,,,,,
2024-05-18 13:59:00,1006.00,62.0,60.0,92,0,131,,,,,,
2024-05-18 14:14:00,1006.40,64.0,59.4,84,0,120,,,,,,
2024-05-18 14:29:00,1006.50,61.0,55.8,83,0,151,,,,,,
2024-05-18 14:44:00,1006.30,62.0,55.4,79,0,125,,,,,,
2024-05-18 14:59:00,1006.00,64.0,56.6,77,0,144,,,,,,
2024-05-18 15:14:00,1005.50,70.0,60.1,70,1,89,,,,,,
2024-05-18 15:29:00,1005.30,76.0,59.1,55,2,137,,,,,,
2024-05-18 15:44:00,1005.10,76.0,61.6,60,0,134,,,,,,
2024-05-18 15:59:00,1004.90,77.0,58.5,53,1,349,,,,,,
2024-05-18 16:14:00,1005.20,77.0,58.5,53,2,236,,,,,,
2024-05-18 16:29:00,1005.60,75.0,56.2,51,0,123,,,,,,
2024-05-18 16:45:00,1005.80,68.0,56.2,66,0,107,,,,,,
2024-05-18 17:00:00,1005.50,70.0,60.1,70,0,132,,,,,,
2024-05-18 17:15:00,1005.80,73.0,57.8,58,0,129,,,,,,
2024-05-18 17:30:00,1006.00,67.0,54.8,65,0,151,,,,,,
2024-05-18 17:45:00,1006.40,60.0,53.5,78,0,127,,,,,,
2024-05-18 18:00:00,1005.10,65.0,60.0,83,0,135,,,,,,
2024-05-18 18:15:00,1004.60,68.0,64.6,88,0,148,,,,,,
2024-05-18 18:30:00,1004.00,72.0,62.9,73,0,165,,,,,,
2024-05-18 18:41:00,1004.00,78.0,63.0,60,1,311,,,,,,
2024-05-18 18:56:00,1003.80,80.0,64.4,58,0,203,,,,,,
2024-05-18 19:11:00,1003.70,79.0,60.9,53,2,290,,,,,,
2024-05-18 19:26:00,1003.40,78.0,60.0,54,1,92,,,,,,
2024-05-18 19:41:00,1002.90,79.0,58.8,50,0,239,,,,,,
2024-05-18 19:56:00,1002.90,83.0,58.2,43,1,222,,,,,,
2024-05-18 20:11:00,1002.60,85.0,57.9,40,0,325,,,,,,
2024-05-18 20:26:00,1002.60,84.0,57.0,40,3,244,,,,,,
2024-05-18 20:41:00,1002.70,84.0,56.4,39,1,245,,,,,,
2024-05-18 20:56:00,1002.30,84.0,57.0,40,2,72,,,,,,
2024-05-18 21:11:00,1002.60,83.0,54.7,37,4,183,,,,,,
2024-05-18 21:26:00,1002.50,80.0,56.1,43,1,147,,,,,,
2024-05-18 21:42:00,1003.80,64.0,53.2,67,0,148,,,,,,
2024-05-18 21:57:00,1004.20,58.0,55.4,90,0,121,,,,,,
2024-05-18 22:12:00,1003.70,57.0,56.7,98,0,131,,,,,,
2024-05-18 22:27:00,1003.70,61.0,60.7,99,2,139,,,,,,
2024-05-18 22:42:00,1004.20,62.0,61.7,98,0,166,,,,,,
2024-05-18 22:57:00,1003.70,61.0,60.7,99,0,142,,,,,,
2024-05-18 23:12:00,1003.60,59.0,58.4,97,0,150,,,,,,
2024-05-18 23:27:00,1003.60,59.0,58.7,99,0,183,,,,,,
2024-05-18 23:42:00,1004.60,63.0,62.7,98,0,166,,,,,,
2024-05-18 23:57:00,1004.00,64.0,63.7,98,0,157,,,,,,
2024-05-19 00:12:00,1004.60,64.0,63.7,98,1,206,,,,,,
2024-05-19 00:27:00,1003.40,65.0,64.7,98,0,135,,,,,,
2024-05-19 00:42:00,1003.70,64.0,63.7,98,0,134,,,,,,
2024-05-19 00:47:00,1004.10,64.0,63.7,98,0,0,1004.02,62.2,59.4,90,,219
2024-05-19 00:57:00,1004.00,64.0,63.7,98,0,0,1004.02,62.2,59.4,90,,220
2024-05-19 01:12:00,1003.90,64.0,63.7,98,1,123,,,,,,
2024-05-19 01:27:00,1005.00,64.0,63.7,98,0,117,,,,,,
2024-05-19 01:42:00,1004.90,59.0,58.7,99,0,213,,,,,,
2024-05-19 01:47:00,1004.70,60.0,59.7,98,0,0,1004.79,61.1,58.4,90,,219
2024-05-19 01:57:00,1004.70,61.0,60.7,98,0,0,1004.86,61.1,58.4,90,,220
2024-05-19 02:12:00,1005.00,63.0,62.7,98,1,174,,,,,,
2024-05-19 02:28:00,1005.50,65.0,64.4,97,3,151,,,,,,
2024-05-19 02:43:00,1006.00,64.0,63.7,98,0,154,,,,,,
2024-05-19 02:48:00,1005.90,64.0,63.4,97,1,1,1005.74,61.3,59.5,93,176.2,98
2024-05-19 02:58:00,1006.30,63.0,61.2,93,0,157,1005.34,61.3,56.0,82,,237
2024-05-19 03:13:00,1006.90,59.0,57.0,93,0,153,,,,,,
2024-05-19 03:28:00,1007.20,54.0,51.4,90,1,195,,,,,,
2024-05-19 03:43:00,1007.30,53.0,52.5,98,0,163,,,,,,
2024-05-19 03:48:00,1007.50,53.0,52.1,96,0,0,1006.33,60.0,54.9,83,,219
2024-05-19 03:58:00,1007.50,55.0,51.8,88,0,0,1006.33,60.0,54.0,80,,220
2024-05-19 04:13:00,1007.80,54.0,49.6,84,1,220,,,,,,
2024-05-19 04:28:00,1008.20,52.0,47.0,83,0,157,,,,,,
2024-05-19 04:43:00,1008.30,52.0,47.3,84,0,180,,,,,,
2024-05-19 04:48:00,1008.50,51.0,47.5,87,0,98,1008.21,55.8,50.1,81,,235
2024-05-19 04:58:00,1008.70,50.0,46.6,87,0,0,1008.21,55.4,50.1,82,,220
2024-05-19 05:13:00,1009.10,49.0,46.2,90,0,159,,,,,,
2024-05-19 05:28:00,1009.70,50.0,45.7,84,0,180,,,,,,
2024-05-19 05:43:00,1009.80,48.0,44.3,87,0,144,,,,,,
2024-05-19 05:48:00,1010.00,48.0,44.0,85,0,226,1008.98,54.5,44.9,69,,235
2024-05-19 05:58:00,1010.20,48.0,44.9,88,0,0,1008.98,54.3,44.9,70,,220
2024-05-19 06:13:00,1010.80,48.0,44.3,87,0,91,,,,,,
2024-05-19 06:28:00,1010.90,49.0,44.4,84,0,113,,,,,,
2024-05-19 06:43:00,1011.00,47.0,43.9,89,0,147,,,,,,
2024-05-19 06:48:00,1011.40,47.0,44.2,89,0,0,1009.89,50.7,43.3,75,,219
2024-05-19 06:58:00,1011.30,46.0,43.8,91,0,0,1009.89,51.6,43.3,73,,220
2024-05-19 07:13:00,1011.50,46.0,44.1,92,0,125,,,,,,
2024-05-19 07:29:00,1011.60,46.0,43.8,92,0,168,,,,,,
2024-05-19 07:44:00,1011.40,48.0,45.2,90,0,146,,,,,,
2024-05-19 07:49:00,1011.60,48.0,44.9,88,0,0,1010.49,51.8,42.2,69,,219
2024-05-19 07:59:00,1011.60,49.0,45.3,86,0,173,1010.49,52.4,42.2,68,,237
2024-05-19 08:14:00,1011.50,49.0,45.9,88,0,127,,,,,,
2024-05-19 08:29:00,1011.60,50.0,46.6,88,0,170,,,,,,
2024-05-19 08:44:00,1011.90,49.0,45.0,86,0,126,,,,,,
2024-05-19 08:49:00,1011.90,48.0,44.3,86,0,0,1010.93,48.4,41.5,77,,219
2024-05-19 08:59:00,1012.00,50.0,46.0,85,0,0,1010.93,49.2,41.5,74,,220
2024-05-19 09:14:00,1012.30,50.0,46.3,86,0,146,,,,,,
2024-05-19 09:29:00,1012.30,49.0,45.3,86,0,202,,,,,,
2024-05-19 09:44:00,1012.40,49.0,45.0,86,0,154,,,,,,
2024-05-19 09:49:00,1012.40,49.0,45.6,87,0,0,1011.33,47.5,40.8,77,,219
2024-05-19 09:59:00,1012.60,48.0,44.6,87,0,129,1011.33,48.7,40.8,74,,236
2024-05-19 10:14:00,1012.50,48.0,44.6,88,0,156,,,,,,
2024-05-19 10:29:00,1012.70,49.0,45.3,86,0,134,,,,,,
2024-05-19 10:44:00,1012.70,49.0,44.7,85,0,142,,,,,,
2024-05-19 10:49:00,1012.80,49.0,45.0,85,0,0,1012.19,48.6,40.2,72,,218
2024-05-19 10:59:00,1012.70,49.0,45.0,85,0,0,1012.19,48.6,40.2,72,68.4,208
2024-05-19 11:14:00,1012.90,49.0,45.0,86,0,144,,,,,,
2024-05-19 11:29:00,1013.10,49.0,45.6,87,0,145,,,,,,
2024-05-19 11:44:00,1013.10,49.0,45.6,87,0,151,,,,,,
2024-05-19 11:49:00,1013.30,49.0,45.9,88,0,0,1012.34,52.7,42.4,68,,219
2024-05-19 11:59:00,1013.30,49.0,46.2,89,0,0,1012.34,52.7,42.4,68,,220
2024-05-19 12:14:00,1013.50,49.0,45.3,86,0,159,,,,,,
2024-05-19 12:30:00,1013.80,51.0,46.0,82,0,151,,,,,,
2024-05-19 12:40:00,1013.70,53.0,46.4,78,0,0,1013.12,57.5,43.1,58,,335
2024-05-19 12:45:00,1014.00,53.0,46.7,79,0,0,1013.12,57.5,43.1,58,,219
2024-05-19 12:50:00,1013.90,54.0,46.3,75,0,107,1013.12,57.5,43.1,58,174.3,99
2024-05-19 12:55:00,1014.00,55.0,48.0,77,0,143,1013.12,57.5,43.1,58,,236
2024-05-19 13:00:00,1014.20,55.0,46.5,72,0,109,,,,,,
2024-05-19 13:15:00,1014.20,58.0,47.5,68,0,123,,,,,,
2024-05-19 13:30:00,1014.50,59.0,46.8,64,0,82,,,,,,
2024-05-19 13:45:00,1014.80,59.0,45.6,61,0,146,,,,,,
2024-05-19 14:00:00,1014.90,61.0,49.1,65,0,133,,,,,,
2024-05-19 14:15:00,1014.90,61.0,49.1,65,0,145,,,,,,
2024-05-19 14:30:00,1014.60,61.0,49.6,66,0,148,,,,,,
2024-05-19 14:45:00,1014.70,61.0,49.6,66,0,134,,,,,,
2024-05-19 15:00:00,1014.70,60.0,49.0,67,0,104,,,,,,
2024-05-19 15:15:00,1014.50,60.0,49.8,69,0,136,,,,,,
2024-05-19 15:30:00,1014.90,60.0,50.2,69,0,129,,,,,,
2024-05-19 15:45:00,1014.60,61.0,50.8,68,0,142,,,,,,
2024-05-19 16:00:00,1014.80,60.0,49.0,67,0,191,,,,,,
2024-05-19 16:15:00,1014.70,62.0,48.8,62,0,198,,,,,,
2024-05-19 16:30:00,1014.70,63.0,47.5,56,0,139,,,,,,
2024-05-19 16:45:00,1014.80,63.0,48.9,59,0,214,,,,,,
2024-05-19 17:01:00,1014.50,63.0,49.3,60,0,100,,,,,,
2024-05-19 17:16:00,1014.60,60.0,47.4,62,0,153,,,,,,
2024-05-19 17:26:00,1014.50,59.0,47.2,65,0,187,,,,,,
2024-05-19 17:41:00,1014.90,61.0,47.0,59,0,199,,,,,,
2024-05-19 17:56:00,1014.90,64.0,49.4,59,0,139,,,,,,
2024-05-19 18:11:00,1014.60,63.0,49.8,61,0,166,,,,,,
2024-05-19 18:26:00,1015.00,65.0,44.8,48,0,172,,,,,,
2024-05-19 18:41:00,1015.10,66.0,48.4,52,2,139,,,,,,
2024-05-19 18:56:00,1015.40,67.0,46.6,47,0,85,,,,,,
2024-05-19 19:11:00,1015.20,66.0,46.8,49,0,265,,,,,,
2024-05-19 19:26:00,1015.20,68.0,49.7,52,0,150,,,,,,
2024-05-19 19:41:00,1014.80,68.0,48.1,49,1,304,,,,,,
2024-05-19 19:56:00,1015.00,69.0,46.8,44,0,272,,,,,,
2024-05-19 20:11:00,1014.90,68.0,46.4,46,2,41,,,,,,
2024-05-19 20:26:00,1015.10,69.0,41.6,36,0,153,,,,,,
2024-05-19 20:41:00,1014.70,68.0,46.4,46,0,145,,,,,,
2024-05-19 20:56:00,1014.60,69.0,46.2,44,0,165,,,,,,
2024-05-19 21:11:00,1014.80,67.0,45.0,44,0,171,,,,,,
2024-05-19 21:27:00,1014.70,66.0,42.2,41,0,172,,,,,,
2024-05-19 21:42:00,1014.50,66.0,44.6,46,0,249,,,,,,
2024-05-19 21:57:00,1014.40,66.0,43.5,43,0,205,,,,,,
2024-05-19 22:12:00,1014.40,62.0,42.1,47,0,156,,,,,,
2024-05-19 22:27:00,1014.60,64.0,44.5,48,0,159,,,,,,
2024-05-19 22:42:00,1014.70,67.0,44.4,43,0,193,,,,,,
2024-05-19 22:57:00,1014.50,65.0,44.8,48,0,148,,,,,,
2024-05-19 23:12:00,1014.30,66.0,43.5,43,0,196,,,,,,
2024-05-19 23:27:00,1014.30,67.0,44.4,43,0,116,,,,,,
2024-05-19 23:42:00,1014.20,66.0,42.2,41,0,165,,,,,,
2024-05-19 23:57:00,1014.50,64.0,43.4,46,0,175,,,,,,
2024-05-20 00:12:00,1014.60,64.0,46.0,52,0,133,,,,,,
2024-05-20 00:27:00,1014.40,65.0,43.7,46,0,163,,,,,,
2024-05-20 00:42:00,1014.10,65.0,43.1,45,0,128,,,,,,
2024-05-20 00:47:00,1014.30,65.0,41.9,42,0,0,1013.14,64.3,39.9,40,179.2,82
2024-05-20 00:57:00,1013.90,63.0,44.1,50,0,0,1013.14,64.3,40.6,41,,220
2024-05-20 01:12:00,1013.60,61.0,45.2,56,0,145,,,,,,
2024-05-20 01:27:00,1013.10,61.0,45.2,56,0,124,,,,,,
2024-05-20 01:42:00,1013.20,59.0,45.6,61,0,152,,,,,,
2024-05-20 01:47:00,1013.40,59.0,45.7,61,0,0,1012.74,60.7,42.6,51,,79
2024-05-20 01:57:00,1013.30,58.0,43.9,59,0,127,1012.74,60.7,42.6,51,,236
2024-05-20 02:13:00,1013.30,57.0,45.4,64,0,165,,,,,,
2024-05-20 02:28:00,1013.50,58.0,43.8,58,1,149,,,,,,
2024-05-20 02:43:00,1013.70,58.0,45.0,61,0,106,,,,,,
2024-05-20 02:48:00,1013.50,58.0,44.8,61,0,0,1012.99,56.8,42.9,59,,219
2024-05-20 02:58:00,1013.90,58.0,45.2,62,1,187,1012.99,56.8,42.9,59,,236
2024-05-20 03:13:00,1013.80,57.0,45.4,64,0,131,,,,,,
2024-05-20 03:28:00,1013.50,58.0,44.6,61,0,164,,,,,,
2024-05-20 03:43:00,1013.30,57.0,44.1,62,1,115,,,,,,
2024-05-20 03:48:00,1013.40,57.0,44.7,63,1,129,1012.67,56.0,43.5,62,,235
2024-05-20 03:58:00,1013.20,57.0,45.5,65,1,149,1012.67,55.0,43.5,65,,236
2024-05-20 04:13:00,1012.80,56.0,44.8,65,2,123,,,,,,
2024-05-20 04:28:00,1013.00,56.0,44.0,63,0,128,,,,,,
2024-05-20 04:43:00,1012.60,56.0,43.6,62,1,135,,,,,,
2024-05-20 04:48:00,1012.70,57.0,44.2,62,2,149,1012.83,54.4,44.7,69,,235
2024-05-20 04:58:00,1012.90,57.0,43.4,60,0,0,1012.83,54.4,44.7,69,,220
2024-05-20 05:13:00,1013.10,56.0,44.4,64,1,150,,,,,,
2024-05-20 05:28:00,1013.40,56.0,43.2,62,2,143,,,,,,
2024-05-20 05:43:00,1013.60,55.0,44.2,66,0,149,,,,,,
2024-05-20 05:48:00,1013.70,55.0,44.4,67,0,125,1012.87,55.0,44.1,66,,89
2024-05-20 05:58:00,1014.00,54.0,46.3,75,0,93,1012.87,55.9,44.1,64,,236
2024-05-20 06:13:00,1014.10,51.0,41.9,70,0,150,,,,,,
2024-05-20 06:29:00,1013.60,51.0,42.6,72,0,140,,,,,,
2024-05-20 06:44:00,1013.10,51.0,43.4,75,0,130,,,,,,
2024-05-20 06:49:00,1013.10,51.0,44.1,77,0,0,1012.87,54.2,45.0,71,,219
2024-05-20 06:59:00,1012.90,51.0,44.1,77,0,0,1012.24,54.2,45.0,71,,220
2024-05-20 07:14:00,1012.50,51.0,45.4,81,0,180,,,,,,
2024-05-20 07:29:00,1012.40,52.0,46.7,82,0,157,,,,,,
2024-05-20 07:44:00,1012.40,52.0,46.7,82,0,164,,,,,,
2024-05-20 07:49:00,1012.30,51.0,45.4,81,0,0,1012.39,55.4,44.9,67,,197
2024-05-20 07:59:00,1012.50,51.0,46.0,83,0,0,1012.38,55.4,44.9,67,,220
2024-05-20 08:14:00,1012.30,51.0,46.3,84,0,150,,,,,,
2024-05-20 08:29:00,1012.60,51.0,46.6,84,0,153,,,,,,
2024-05-20 08:44:00,1012.50,52.0,47.9,85,0,143,,,,,,
2024-05-20 08:49:00,1011.90,52.0,47.6,84,0,0,1012.21,54.9,45.4,70,,219
2024-05-20 08:59:00,1012.00,53.0,46.4,78,0,0,1012.21,54.9,45.4,70,,220
2024-05-20 09:14:00,1011.60,53.0,46.3,78,0,132,,,,,,
2024-05-20 09:29:00,1011.70,54.0,45.5,72,0,151,,,,,,
2024-05-20 09:44:00,1011.90,54.0,46.3,75,0,132,,,,,,
2024-05-20 09:49:00,1011.90,54.0,47.0,77,1,126,1012.23,53.6,45.0,72,,235
2024-05-20 09:59:00,1012.00,53.0,46.7,79,0,129,1012.23,53.6,45.0,72,,236
2024-05-20 10:14:00,1012.00,54.0,47.3,78,0,132,,,,,,
2024-05-20 10:29:00,1011.70,54.0,47.0,76,1,137,,,,,,
2024-05-20 10:45:00,1011.90,54.0,46.7,76,0,0,1012.71,52.8,44.5,73,,219
2024-05-20 10:50:00,1012.00,54.0,46.0,74,0,0,1012.71,52.8,44.5,73,180.3,83
2024-05-20 10:55:00,1012.40,55.0,46.6,73,0,0,1012.71,52.8,44.5,73,,220
2024-05-20 11:00:00,1012.40,55.0,46.9,74,0,130,,,,,,
2024-05-20 11:15:00,1012.50,55.0,47.2,74,1,139,,,,,,
2024-05-20 11:30:00,1012.80,55.0,46.5,72,1,135,,,,,,
2024-05-20 11:40:00,1012.90,55.0,46.6,73,1,151,1012.27,53.8,46.6,76,,200
2024-05-20 11:45:00,1012.90,55.0,48.0,77,0,0,1012.27,53.8,46.6,76,,42
2024-05-20 11:50:00,1013.00,55.0,47.0,74,0,0,1012.27,53.8,46.6,76,,42
2024-05-20 11:55:00,1013.00,55.0,48.3,78,0,0,1012.27,53.8,46.6,76,,41
2024-05-20 12:00:00,1012.80,54.0,48.3,80,0,124,,,,,,
2024-05-20 12:15:00,1013.00,54.0,49.0,82,0,141,,,,,,
2024-05-20 12:30:00,1012.50,55.0,49.9,82,0,125,,,,,,
2024-05-20 12:45:00,1012.40,57.0,50.6,79,0,0,1012.03,54.7,47.0,75,,42
2024-05-20 12:55:00,1012.40,57.0,50.6,79,0,0,1012.03,54.7,47.0,75,,41
2024-05-20 13:00:00,1012.30,57.0,49.1,74,0,204,,,,,,
2024-05-20 13:15:00,1012.10,58.0,50.1,75,1,134,,,,,,
2024-05-20 13:30:00,1012.10,59.0,51.8,77,0,147,,,,,,
2024-05-20 13:45:00,1012.00,59.0,52.5,78,0,107,,,,,,
2024-05-20 14:00:00,1011.90,60.0,53.5,78,0,133,,,,,,
2024-05-20 14:10:00,1011.80,60.0,52.8,76,0,139,,,,,,
2024-05-20 14:27:00,1011.40,61.0,54.4,79,0,150,,,,,,
2024-05-20 14:42:00,1011.60,62.0,54.7,76,0,176,,,,,,
2024-05-20 14:57:00,1011.40,62.0,55.1,78,0,134,,,,,,
2024-05-20 15:12:00,1011.80,59.0,52.1,78,0,153,,,,,,
2024-05-20 15:27:00,1011.80,53.0,47.3,81,0,133,,,,,,
2024-05-20 15:42:00,1011.80,54.0,48.6,82,0,131,,,,,,
2024-05-20 15:57:00,1011.90,54.0,48.6,82,0,141,,,,,,
2024-05-20 16:12:00,1011.50,54.0,48.0,79,0,99,,,,,,
2024-05-20 16:27:00,1011.50,54.0,48.6,82,0,253,,,,,,
2024-05-20 16:42:00,1011.70,55.0,49.6,81,0,140,,,,,,
2024-05-20 16:57:00,1011.60,55.0,49.9,82,0,160,,,,,,
2024-05-20 17:12:00,1011.60,55.0,49.6,81,0,129,,,,,,
2024-05-20 17:28:00,1011.50,55.0,48.9,79,0,155,,,,,,
2024-05-20 17:43:00,1011.20,57.0,49.5,76,0,170,,,,,,
2024-05-20 17:58:00,1011.30,59.0,51.4,75,0,149,,,,,,
2024-05-20 18:13:00,1011.10,57.0,49.9,76,0,22,,,,,,
2024-05-20 18:28:00,1011.00,57.0,49.5,76,0,106,,,,,,
2024-05-20 18:43:00,1011.00,58.0,50.5,76,0,108,,,,,,
2024-05-20 18:58:00,1010.90,58.0,51.9,79,0,112,,,,,,
2024-05-20 19:13:00,1010.80,56.0,50.2,80,0,111,,,,,,
2024-05-20 19:28:00,1010.90,58.0,51.5,78,0,143,,,,,,
2024-05-20 19:43:00,1010.80,57.0,50.9,79,0,183,,,,,,
2024-05-20 19:58:00,1010.90,55.0,49.9,82,0,216,,,,,,
2024-05-20 20:13:00,1011.00,57.0,51.6,82,0,155,,,,,,
2024-05-20 20:28:00,1011.10,57.0,51.9,83,0,150,,,,,,
2024-05-20 20:44:00,1011.20,55.0,49.6,81,0,147,,,,,,
2024-05-20 20:59:00,1010.80,57.0,50.9,79,0,118,,,,,,
2024-05-20 21:14:00,1010.90,51.0,46.6,84,0,78,,,,,,
2024-05-20 21:29:00,1011.40,47.0,44.2,89,0,3,,,,,,
2024-05-20 21:44:00,1011.20,47.0,43.6,87,0,117,,,,,,
2024-05-20 21:59:00,1011.30,49.0,45.3,86,0,145,,,,,,
2024-05-20 22:14:00,1011.40,48.0,44.6,88,0,58,,,,,,
2024-05-20 22:29:00,1011.80,46.0,43.5,90,0,80,,,,,,
2024-05-20 22:44:00,1011.60,48.0,44.6,88,0,147,,,,,,
2024-05-20 22:59:00,1011.70,48.0,44.3,87,0,138,,,,,,
2024-05-20 23:14:00,1011.60,47.0,44.2,89,0,163,,,,,,
2024-05-20 23:29:00,1011.50,48.0,44.3,87,0,172,,,,,,
2024-05-20 23:44:00,1011.50,48.0,44.9,88,0,139,,,,,,
2024-05-20 23:59:00,1011.50,48.0,44.3,87,0,107,,,,,,
2024-05-21 00:14:00,1011.50,49.0,45.6,87,0,147,,,,,,
2024-05-21 00:29:00,1011.50,49.0,46.5,91,0,161,,,,,,
2024-05-21 00:44:00,1011.50,47.0,44.8,92,0,347,,,,,,
2024-05-21 00:49:00,1011.60,46.0,43.8,91,0,0,1010.59,51.5,48.4,88,,42
2024-05-21 00:55:00,1011.60,45.0,43.0,92,0,0,1010.59,51.9,48.4,87,,41
2024-05-21 01:00:00,1011.80,44.0,42.1,93,0,151,,,,,,
2024-05-21 01:15:00,1011.70,44.0,41.8,92,0,128,,,,,,
2024-05-21 01:30:00,1011.60,44.0,42.1,93,0,157,,,,,,
2024-05-21 01:45:00,1011.60,44.0,42.1,92,0,0,1011.24,53.7,48.5,82,,42
2024-05-21 01:55:00,1011.90,45.0,43.0,92,0,0,1010.71,52.7,48.5,85,,41
2024-05-21 02:00:00,1012.00,44.0,42.4,94,0,121,,,,,,
2024-05-21 02:15:00,1012.00,43.0,41.4,93,0,160,,,,,,
2024-05-21 02:30:00,1012.00,44.0,42.4,94,0,141,,,,,,
2024-05-21 02:45:00,1011.90,44.0,42.3,93,0,0,1011.17,53.3,48.6,84,,219
2024-05-21 02:55:00,1012.10,45.0,43.0,92,0,0,1011.17,53.3,48.6,84,,220
2024-05-21 03:00:00,1011.90,45.0,43.4,94,0,159,,,,,,
2024-05-21 03:15:00,1012.10,45.0,43.1,93,0,145,,,,,,
2024-05-21 03:31:00,1012.20,45.0,43.4,94,0,135,,,,,,
2024-05-21 03:46:00,1012.20,45.0,43.6,94,0,0,1011.38,51.7,48.4,88,,219
2024-05-21 03:56:00,1012.50,44.0,42.6,94,0,0,1011.38,51.5,48.4,89,,220
2024-05-21 04:11:00,1012.60,44.0,42.7,94,0,165,,,,,,
2024-05-21 04:26:00,1012.70,44.0,42.7,94,0,135,,,,,,
2024-05-21 04:41:00,1012.40,44.0,42.7,94,0,157,,,,,,
2024-05-21 04:46:00,1012.40,44.0,42.6,94,0,0,1011.36,49.7,48.8,96,,219
2024-05-21 04:56:00,1012.30,44.0,42.9,95,0,0,1011.36,50.0,48.8,95,,220
2024-05-21 05:11:00,1012.20,45.0,43.6,94,0,139,,,,,,
2024-05-21 05:26:00,1012.60,45.0,43.6,94,0,140,,,,,,
2024-05-21 05:41:00,1012.60,45.0,43.4,94,0,162,,,,,,
2024-05-21 05:46:00,1012.50,45.0,43.6,94,0,0,1011.12,51.4,47.4,86,,42
2024-05-21 05:56:00,1012.30,45.0,43.6,94,0,0,1011.12,51.4,47.4,86,,41
2024-05-21 06:11:00,1012.30,45.0,43.6,94,0,151,,,,,,
2024-05-21 06:26:00,1012.20,45.0,43.6,94,0,158,,,,,,
2024-05-21 06:41:00,1011.90,45.0,43.6,94,0,156,,,,,,
2024-05-21 06:46:00,1012.10,46.0,44.6,94,0,0,1010.87,51.2,47.2,86,,42
2024-05-21 06:56:00,1011.80,46.0,44.6,94,0,0,1010.87,51.2,47.2,86,,41
2024-05-21 07:11:00,1011.50,46.0,44.6,95,0,158,,,,,,
2024-05-21 07:26:00,1011.70,46.0,44.6,95,0,159,,,,,,
2024-05-21 07:41:00,1011.60,46.0,44.6,95,0,121,,,,,,
2024-05-21 07:46:00,1011.60,46.0,44.6,94,0,0,1010.97,51.2,47.1,86,,41
2024-05-21 07:56:00,1012.00,46.0,44.6,94,0,0,1010.97,51.2,47.1,86,,41
2024-05-21 08:12:00,1011.70,46.0,44.6,95,0,143,,,,,,
2024-05-21 08:27:00,1011.60,46.0,44.9,95,0,151,,,,,,
2024-05-21 08:42:00,1011.50,46.0,45.2,97,0,113,,,,,,
2024-05-21 08:47:00,1011.40,46.0,45.2,96,0,0,1010.90,51.2,48.2,89,,219
2024-05-21 08:57:00,1011.80,46.0,44.9,95,0,0,1010.90,51.2,48.2,89,,220
2024-05-21 09:12:00,1011.90,46.0,44.1,92,0,143,,,,,,
2024-05-21 09:27:00,1011.30,46.0,43.8,92,0,97,,,,,,
2024-05-21 09:42:00,1011.50,45.0,42.5,90,0,109,,,,,,
2024-05-21 09:47:00,1011.60,46.0,43.8,91,0,0,1010.56,50.5,47.7,90,,41
2024-05-21 09:57:00,1011.30,46.0,44.0,92,0,0,1010.56,50.5,47.7,90,,41
2024-05-21 10:12:00,1011.40,46.0,44.1,92,0,122,,,,,,
2024-05-21 10:27:00,1011.60,46.0,43.8,92,0,134,,,,,,
2024-05-21 10:42:00,1011.60,47.0,45.1,92,0,177,,,,,,
2024-05-21 10:47:00,1011.60,47.0,45.0,92,0,0,1010.73,50.8,47.9,89,,42
2024-05-21 10:57:00,1012.00,47.0,45.0,92,0,0,1010.73,50.8,47.9,89,,41
2024-05-21 11:12:00,1012.00,47.0,45.1,92,0,147,,,,,,
2024-05-21 11:28:00,1012.20,47.0,45.1,92,0,135,,,,,,
2024-05-21 11:43:00,1011.80,47.0,45.1,92,0,172,,,,,,
2024-05-21 11:48:00,1011.80,47.0,45.3,93,0,0,1011.27,50.9,47.6,88,,42
2024-05-21 11:58:00,1012.10,47.0,45.6,94,0,0,1011.27,50.9,47.6,88,,41
2024-05-21 12:13:00,1012.30,47.0,45.6,94,0,150,,,,,,
2024-05-21 12:28:00,1012.20,47.0,45.4,93,0,179,,,,,,
2024-05-21 12:43:00,1012.20,47.0,45.4,93,0,101,,,,,,
2024-05-21 12:48:00,1012.10,47.0,45.3,93,0,0,1011.48,49.6,47.5,92,,12
2024-05-21 12:58:00,1011.80,48.0,46.0,92,0,0,1011.51,49.6,47.5,92,,42
2024-05-21 13:13:00,1011.90,50.0,47.2,89,0,137,,,,,,
2024-05-21 13:28:00,1011.60,52.0,48.6,88,0,135,,,,,,
2024-05-21 13:43:00,1011.50,54.0,50.5,88,0,142,,,,,,
2024-05-21 13:58:00,1011.40,55.0,51.5,87,0,142,,,,,,
2024-05-21 14:13:00,1011.10,57.0,52.5,84,0,141,,,,,,
2024-05-21 14:28:00,1011.00,57.0,51.9,83,0,29,,,,,,
2024-05-21 14:43:00,1011.10,56.0,51.5,84,0,334,,,,,,
2024-05-21 14:58:00,1011.10,54.0,49.6,84,0,125,,,,,,
2024-05-21 15:13:00,1011.00,53.0,49.2,86,0,113,,,,,,
2024-05-21 15:28:00,1010.80,57.0,51.6,82,0,113,,,,,,
2024-05-21 15:43:00,1010.60,57.0,51.9,83,0,94,,,,,,
2024-05-21 15:59:00,1010.50,63.0,57.1,80,1,18,,,,,,
2024-05-21 16:14:00,1010.30,59.0,52.1,78,2,54,,,,,,
2024-05-21 16:29:00,1010.20,58.0,51.5,78,0,137,,,,,,
2024-05-21 16:44:00,1009.60,59.0,52.1,78,0,140,,,,,,
2024-05-21 16:59:00,1009.70,64.0,55.9,74,0,84,,,,,,
2024-05-21 17:14:00,1009.60,65.0,57.2,75,1,201,,,,,,
2024-05-21 17:29:00,1009.30,64.0,54.4,70,0,236,,,,,,
2024-05-21 17:44:00,1008.90,63.0,53.4,70,0,136,,,,,,
2024-05-21 17:59:00,1008.70,61.0,52.6,74,1,262,,,,,,
2024-05-21 18:14:00,1008.10,61.0,52.3,73,0,357,,,,,,
2024-05-21 18:29:00,1007.30,61.0,54.1,78,0,166,,,,,,
2024-05-21 18:44:00,1006.60,59.0,54.5,84,1,334,,,,,,
2024-05-21 18:59:00,1007.10,58.0,56.3,93,0,162,,,,,,
2024-05-21 19:14:00,1007.00,57.0,56.2,97,0,276,,,,,,
2024-05-21 19:29:00,1006.30,55.0,54.7,98,2,276,,,,,,
2024-05-21 19:45:00,1005.90,55.0,54.7,98,2,197,,,,,,
2024-05-21 20:00:00,1005.10,54.0,53.7,98,3,106,,,,,,
2024-05-21 20:15:00,1005.00,53.0,52.7,99,2,325,,,,,,
2024-05-21 20:30:00,1004.00,53.0,52.7,99,1,102,,,,,,
2024-05-21 20:45:00,1005.10,53.0,52.7,99,1,288,,,,,,
2024-05-21 21:00:00,1004.10,52.0,51.7,99,0,214,,,,,,
2024-05-21 21:15:00,1003.80,52.0,51.5,97,2,229,,,,,,
2024-05-21 21:30:00,1002.80,53.0,52.7,99,2,236,,,,,,
2024-05-21 21:45:00,1002.40,53.0,52.5,98,3,335,,,,,,
2024-05-21 22:00:00,1001.70,53.0,51.9,96,2,211,,,,,,
2024-05-21 22:15:00,1001.80,54.0,52.3,93,3,263,,,,,,
2024-05-21 22:30:00,1001.80,53.0,51.6,94,3,278,,,,,,
2024-05-21 22:45:00,1001.80,53.0,51.0,93,1,268,,,,,,
2024-05-21 23:01:00,1001.20,54.0,52.3,93,4,265,,,,,,
2024-05-21 23:11:00,1001.40,54.0,52.3,93,4,21,,,,,,
2024-05-21 23:26:00,1001.10,54.0,52.3,93,2,356,,,,,,
2024-05-21 23:41:00,1000.60,54.0,52.0,92,2,314,,,,,,
2024-05-21 23:56:00,1000.20,55.0,53.0,92,3,335,,,,,,
2024-05-22 00:11:00,999.70,54.0,52.0,92,0,180,,,,,,
2024-05-22 00:26:00,999.70,53.0,51.3,94,4,207,,,,,,
2024-05-22 00:41:00,999.00,53.0,51.6,94,2,241,,,,,,
2024-05-22 00:46:00,999.40,53.0,51.9,95,3,338,999.33,50.9,50.7,99,,58
2024-05-22 00:56:00,998.70,53.0,51.9,95,2,269,999.37,51.2,50.7,98,,57
2024-05-22 01:11:00,998.20,53.0,52.2,96,0,275,,,,,,
2024-05-22 01:26:00,998.00,53.0,51.9,96,0,179,,,,,,
2024-05-22 01:41:00,997.30,53.0,52.2,96,0,257,,,,,,
2024-05-22 01:46:00,997.00,53.0,52.1,96,0,115,997.23,50.7,50.8,100,,58
2024-05-22 01:56:00,996.50,53.0,52.4,97,2,200,997.23,50.7,50.8,100,,57
2024-05-22 02:11:00,996.10,53.0,52.7,99,1,246,,,,,,
2024-05-22 02:26:00,995.90,54.0,53.7,98,4,261,,,,,,
2024-05-22 02:41:00,997.30,55.0,54.7,98,4,263,,,,,,
2024-05-22 02:47:00,996.40,56.0,55.7,98,1,146,996.57,49.4,50.7,100,,58
2024-05-22 02:57:00,995.20,55.0,54.7,98,1,240,996.57,48.6,50.7,100,,57
2024-05-22 03:12:00,995.60,56.0,55.7,98,1,60,,,,,,
2024-05-22 03:27:00,995.20,56.0,55.7,98,0,163,,,,,,
2024-05-22 03:42:00,994.20,55.0,54.7,98,3,33,,,,,,
2024-05-22 03:47:00,994.00,54.0,53.7,98,7,15,995.36,50.1,50.9,100,,58
2024-05-22 03:57:00,994.00,54.0,53.7,98,4,280,995.21,50.0,50.9,100,,57
2024-05-22 04:12:00,994.10,54.0,53.7,98,5,321,,,,,,
2024-05-22 04:27:00,993.30,54.0,53.7,98,1,305,,,,,,
2024-05-22 04:42:00,992.30,54.0,53.7,98,3,254,,,,,,
2024-05-22 04:47:00,992.00,54.0,53.7,98,0,260,992.43,49.3,53.0,100,,58
2024-05-22 04:57:00,990.70,54.0,53.7,98,1,279,992.43,49.3,53.0,100,,57
2024-05-22 05:12:00,990.30,56.0,55.7,98,0,266,,,,,,
2024-05-22 05:27:00,990.10,57.0,56.7,98,0,277,,,,,,
2024-05-22 05:42:00,990.30,57.0,56.7,98,3,261,,,,,,
2024-05-22 05:47:00,990.50,57.0,56.7,98,1,273,990.95,54.0,54.7,100,,57
2024-05-22 05:57:00,990.60,57.0,56.7,98,1,178,990.98,54.0,54.7,100,,57
2024-05-22 06:12:00,990.50,56.0,55.7,98,1,247,,,,,,
2024-05-22 06:27:00,990.50,56.0,55.7,98,1,344,,,,,,
2024-05-22 06:42:00,990.20,56.0,55.7,98,3,201,,,,,,
2024-05-22 06:47:00,990.10,56.0,55.7,98,1,295,990.09,55.1,54.6,98,,58
2024-05-22 06:57:00,990.40,56.0,55.7,98,1,244,990.09,55.1,54.6,98,,57
2024-05-22 07:12:00,990.50,56.0,55.7,98,1,161,,,,,,
2024-05-22 07:27:00,990.30,57.0,56.7,98,2,267,,,,,,
2024-05-22 07:43:00,990.10,58.0,57.7,99,1,185,,,,,,
2024-05-22 07:48:00,990.20,58.0,57.4,97,1,232,989.63,56.4,54.9,94,,58
2024-05-22 07:58:00,990.30,58.0,57.1,96,1,168,989.63,56.4,54.9,94,,57
2024-05-22 08:13:00,990.10,59.0,58.4,97,0,219,,,,,,
2024-05-22 08:28:00,989.80,59.0,58.1,97,1,232,,,,,,
2024-05-22 08:43:00,990.10,58.0,57.4,98,1,175,,,,,,
2024-05-22 08:48:00,989.90,59.0,58.7,98,0,158,989.22,56.1,54.7,95,,235
2024-05-22 08:58:00,989.90,58.0,57.7,98,0,152,989.22,55.1,54.7,98,,236
2024-05-22 09:13:00,990.10,59.0,58.1,97,3,228,,,,,,
2024-05-22 09:28:00,990.40,59.0,58.4,97,1,281,,,,,,
2024-05-22 09:43:00,990.50,59.0,58.7,99,2,114,,,,,,
2024-05-22 09:48:00,990.40,59.0,58.7,98,0,209,989.89,55.0,54.4,97,,235
2024-05-22 09:58:00,990.60,59.0,58.7,98,0,159,989.89,55.0,54.4,97,,236
2024-05-22 10:13:00,991.20,54.0,53.5,98,0,147,,,,,,
2024-05-22 10:28:00,991.40,54.0,53.7,98,0,166,,,,,,
2024-05-22 10:43:00,991.20,54.0,53.7,98,0,249,,,,,,
2024-05-22 10:48:00,991.50,54.0,53.7,98,1,161,990.31,54.9,54.4,98,,235
2024-05-22 10:58:00,991.40,55.0,54.7,98,0,203,990.31,54.9,54.4,98,,236
2024-05-22 11:13:00,991.20,55.0,54.7,98,0,195,,,,,,
2024-05-22 11:28:00,991.70,55.0,54.7,98,0,103,,,,,,
2024-05-22 11:43:00,991.60,54.0,53.7,98,0,78,,,,,,
2024-05-22 11:48:00,991.70,53.0,52.7,98,0,227,990.48,57.7,54.0,87,,235
2024-05-22 11:58:00,991.90,55.0,54.7,98,0,0,990.48,57.7,54.0,87,,220
2024-05-22 12:14:00,991.90,54.0,53.7,98,0,115,,,,,,
2024-05-22 12:29:00,992.10,55.0,54.7,98,1,127,,,,,,
2024-05-22 12:44:00,992.30,55.0,54.7,98,0,134,,,,,,
2024-05-22 12:49:00,992.30,55.0,54.7,98,0,219,990.80,55.8,53.3,91,,236
2024-05-22 12:59:00,992.40,57.0,56.7,98,2,157,990.80,55.8,53.3,91,,236
2024-05-22 13:14:00,992.50,57.0,56.7,98,2,111,,,,,,
2024-05-22 13:29:00,992.90,57.0,56.4,98,1,100,,,,,,
2024-05-22 13:44:00,993.00,57.0,56.4,98,0,99,,,,,,
2024-05-22 13:59:00,993.10,57.0,55.0,92,4,224,,,,,,
2024-05-22 14:14:00,993.40,57.0,55.9,96,1,136,,,,,,
2024-05-22 14:29:00,993.90,57.0,55.6,94,0,159,,,,,,
2024-05-22 14:44:00,993.90,58.0,56.0,92,2,240,,,,,,
2024-05-22 14:59:00,994.30,58.0,55.4,90,0,51,,,,,,
2024-05-22 15:14:00,994.30,57.0,53.5,88,0,165,,,,,,
2024-05-22 15:29:00,994.50,59.0,55.8,88,0,81,,,,,,
2024-05-22 15:44:00,994.70,59.0,55.1,86,0,113,,,,,,
2024-05-22 15:59:00,994.70,59.0,54.8,85,3,266,,,,,,
2024-05-22 16:14:00,995.00,59.0,54.8,85,3,174,,,,,,
2024-05-22 16:30:00,995.30,59.0,54.2,84,0,251,,,,,,
2024-05-22 16:45:00,995.30,59.0,54.2,84,4,197,,,,,,
2024-05-22 17:00:00,995.80,59.0,54.2,84,0,128,,,,,,
2024-05-22 17:15:00,995.60,59.0,54.2,84,0,145,,,,,,
2024-05-22 17:30:00,995.80,59.0,54.5,84,1,277,,,,,,
2024-05-22 17:45:00,996.10,58.0,54.1,86,0,204,,,,,,
2024-05-22 18:00:00,996.30,57.0,53.2,87,0,53,,,,,,
2024-05-22 18:15:00,996.40,57.0,52.2,83,1,170,,,,,,
2024-05-22 18:30:00,996.70,55.0,50.6,84,3,7,,,,,,
2024-05-22 18:45:00,997.20,56.0,51.5,84,1,333,,,,,,
2024-05-22 19:00:00,997.70,54.0,49.9,86,1,19,,,,,,
2024-05-22 19:15:00,997.70,57.0,51.6,82,0,167,,,,,,
2024-05-22 19:30:00,998.20,55.0,50.2,83,1,155,,,,,,
2024-05-22 19:45:00,998.40,54.0,49.9,86,0,155,,,,,,
2024-05-22 20:00:00,998.50,55.0,50.6,84,0,171,,,,,,
2024-05-22 20:15:00,998.90,53.0,48.6,84,0,131,,,,,,
2024-05-22 20:30:00,999.00,52.0,48.2,86,0,296,,,,,,
2024-05-22 20:45:00,999.40,51.0,47.3,87,0,128,,,,,,
2024-05-22 21:01:00,999.50,51.0,48.2,89,0,181,,,,,,
2024-05-22 21:16:00,1000.20,54.0,49.0,82,1,19,,,,,,
2024-05-22 21:26:00,1000.20,54.0,48.3,80,0,128,,,,,,
2024-05-22 21:41:00,1000.70,51.0,47.0,85,0,141,,,,,,
2024-05-22 21:56:00,1001.00,50.0,46.6,88,0,3,,,,,,
2024-05-22 22:11:00,1001.60,51.0,46.3,84,0,174,,,,,,
2024-05-22 22:26:00,1001.40,49.0,45.6,87,0,145,,,,,,
2024-05-22 22:41:00,1001.90,48.0,45.8,92,0,182,,,,,,
2024-05-22 22:56:00,1002.20,47.0,45.9,96,0,131,,,,,,
2024-05-22 23:11:00,1002.30,46.0,45.2,97,0,175,,,,,,
2024-05-22 23:26:00,1002.40,46.0,45.5,98,0,199,,,,,,
2024-05-22 23:41:00,1002.40,46.0,45.7,98,0,189,,,,,,
2024-05-22 23:56:00,1002.40,46.0,45.7,98,0,152,,,,,,
2024-05-23 00:11:00,1002.60,46.0,45.7,98,0,100,,,,,,
2024-05-23 00:26:00,1002.70,46.0,45.7,98,0,150,,,,,,
2024-05-23 00:41:00,1002.70,46.0,45.7,98,0,116,,,,,,
2024-05-23 00:46:00,1003.00,46.0,45.7,98,0,0,1001.92,44.7,42.8,92,,219
2024-05-23 00:56:00,1003.10,46.0,45.7,98,0,0,1001.77,44.7,42.8,92,113.1,172
2024-05-23 01:11:00,1003.30,46.0,45.7,98,0,161,,,,,,
2024-05-23 01:26:00,1003.20,46.0,45.7,98,0,156,,,,,,
2024-05-23 01:41:00,1003.50,45.0,44.7,99,0,157,,,,,,
2024-05-23 01:47:00,1003.70,45.0,44.7,98,0,0,1002.06,46.5,42.1,84,,219
2024-05-23 01:57:00,1003.70,45.0,44.7,98,0,0,1002.06,46.5,42.1,84,,220
2024-05-23 02:12:00,1004.20,45.0,44.7,99,0,133,,,,,,
2024-05-23 02:27:00,1004.40,44.0,43.7,99,0,154,,,,,,
2024-05-23 02:42:00,1004.30,44.0,43.7,99,0,157,,,,,,
2024-05-23 02:47:00,1004.40,44.0,43.7,98,0,0,1003.29,41.8,41.3,98,77.8,73
2024-05-23 02:57:00,1004.90,44.0,43.7,98,0,0,1004.69,41.8,41.3,98,,220
2024-05-23 03:12:00,1005.10,44.0,43.7,99,0,161,,,,,,
2024-05-23 03:27:00,1005.20,44.0,43.7,99,0,154,,,,,,
2024-05-23 03:42:00,1005.40,44.0,43.7,99,0,135,,,,,,
2024-05-23 03:47:00,1005.40,44.0,43.7,98,0,0,1003.66,41.3,41.5,100,78.2,73
2024-05-23 03:57:00,1005.60,44.0,43.7,98,0,0,1005.36,41.3,41.5,100,111.6,171
2024-05-23 04:12:00,1005.80,44.0,43.7,99,0,157,,,,,,
2024-05-23 04:27:00,1005.60,44.0,43.7,99,0,187,,,,,,
2024-05-23 04:42:00,1005.70,44.0,43.7,99,0,183,,,,,,
2024-05-23 04:47:00,1005.60,44.0,43.7,98,1,233,1004.15,46.7,41.5,81,,236
2024-05-23 04:57:00,1005.80,44.0,43.7,98,0,0,1004.15,46.7,41.5,81,,220
2024-05-23 05:12:00,1005.80,44.0,43.7,99,0,156,,,,,,
2024-05-23 05:27:00,1005.70,45.0,44.7,99,0,164,,,,,,
2024-05-23 05:42:00,1005.80,45.0,44.7,99,0,134,,,,,,
2024-05-23 05:47:00,1005.80,45.0,44.7,98,0,0,1004.30,41.7,41.5,99,,297
2024-05-23 05:58:00,1005.80,45.0,44.7,98,0,0,1004.30,41.7,41.5,99,113.8,171
2024-05-23 06:13:00,1006.20,45.0,44.7,99,0,138,,,,,,
2024-05-23 06:28:00,1006.20,45.0,44.7,99,0,144,,,,,,
2024-05-23 06:43:00,1006.30,45.0,44.7,99,0,114,,,,,,
2024-05-23 06:48:00,1006.40,45.0,44.7,98,0,0,1004.99,46.3,41.6,83,,219
2024-05-23 06:58:00,1006.40,45.0,44.7,98,0,0,1004.99,46.3,41.6,83,,220
2024-05-23 07:13:00,1006.50,45.0,44.7,99,0,126,,,,,,
2024-05-23 07:28:00,1006.60,45.0,44.7,99,0,131,,,,,,
2024-05-23 07:43:00,1006.80,45.0,44.7,99,0,143,,,,,,
2024-05-23 07:48:00,1006.60,45.0,44.5,97,1,218,1005.95,44.8,41.3,87,,236
2024-05-23 07:58:00,1006.50,45.0,44.2,96,0,41,1005.49,44.8,41.3,87,,237
2024-05-23 08:13:00,1007.00,45.0,44.2,96,0,51,,,,,,
2024-05-23 08:28:00,1007.10,46.0,44.9,95,0,152,,,,,,
2024-05-23 08:43:00,1007.50,46.0,45.2,97,0,99,,,,,,
2024-05-23 08:48:00,1007.30,45.0,44.2,96,0,0,1006.15,44.3,41.0,88,,219
2024-05-23 08:58:00,1008.00,45.0,44.2,96,0,0,1007.19,44.3,41.0,88,,220
2024-05-23 09:13:00,1007.90,45.0,44.5,98,0,160,,,,,,
2024-05-23 09:28:00,1008.10,45.0,44.5,98,0,152,,,,,,
2024-05-23 09:43:00,1008.00,44.0,43.7,99,0,48,,,,,,
2024-05-23 09:48:00,1008.00,44.0,43.7,98,0,0,1006.53,43.4,40.5,89,,219
2024-05-23 09:59:00,1008.20,43.0,42.7,98,0,0,1006.53,43.4,40.5,89,,220
2024-05-23 10:14:00,1008.60,43.0,42.7,99,0,141,,,,,,
2024-05-23 10:29:00,1008.60,43.0,42.7,99,0,158,,,,,,
2024-05-23 10:44:00,1009.00,43.0,42.7,99,0,146,,,,,,
2024-05-23 10:49:00,1008.60,43.0,42.7,98,0,0,1007.39,43.1,39.9,88,,219
2024-05-23 10:59:00,1009.00,43.0,42.7,98,0,0,1007.39,43.1,39.9,88,,221
2024-05-23 11:14:00,1009.10,43.0,42.7,99,0,130,,,,,,
2024-05-23 11:29:00,1009.30,43.0,42.7,99,0,142,,,,,,
2024-05-23 11:44:00,1009.60,43.0,42.7,99,0,101,,,,,,
2024-05-23 11:49:00,1009.70,43.0,42.7,98,0,0,1007.95,45.0,40.1,82,,323
2024-05-23 11:59:00,1009.80,43.0,42.7,98,0,0,1007.95,45.0,40.1,82,,220
2024-05-23 12:14:00,1010.10,44.0,43.7,99,0,129,,,,,,
2024-05-23 12:29:00,1010.40,44.0,43.7,99,0,134,,,,,,
2024-05-23 12:44:00,1010.70,44.0,43.2,96,0,111,,,,,,
2024-05-23 12:49:00,1010.60,44.0,42.9,95,0,0,1009.58,46.6,39.8,77,,219
2024-05-23 12:59:00,1010.60,44.0,42.6,94,0,0,1009.72,46.6,39.8,77,,220
2024-05-23 13:14:00,1010.80,46.0,43.8,92,0,134,,,,,,
2024-05-23 13:30:00,1010.80,47.0,43.6,87,0,150,,,,,,
2024-05-23 13:45:00,1011.00,48.0,43.7,85,0,144,,,,,,
2024-05-23 14:00:00,1011.00,48.0,44.3,87,0,151,,,,,,
2024-05-23 14:15:00,1011.30,48.0,44.3,87,0,142,,,,,,
2024-05-23 14:30:00,1011.20,48.0,43.7,85,0,71,,,,,,
2024-05-23 14:45:00,1011.30,49.0,44.7,85,0,131,,,,,,
2024-05-23 15:00:00,1011.30,48.0,44.0,85,0,99,,,,,,
2024-05-23 15:15:00,1011.20,49.0,43.8,82,0,146,,,,,,
2024-05-23 15:30:00,1011.10,50.0,46.0,86,1,230,,,,,,
2024-05-23 15:45:00,1011.40,50.0,44.4,80,0,161,,,,,,
2024-05-23 16:00:00,1011.60,51.0,45.7,81,0,156,,,,,,
2024-05-23 16:15:00,1011.40,51.0,46.0,82,0,202,,,,,,
2024-05-23 16:30:00,1011.70,51.0,43.7,75,0,120,,,,,,
2024-05-23 16:45:00,1011.80,52.0,46.0,79,0,144,,,,,,
2024-05-23 17:00:00,1011.70,51.0,44.7,79,0,95,,,,,,
2024-05-23 17:15:00,1012.00,52.0,46.4,80,0,89,,,,,,
2024-05-23 17:30:00,1012.00,52.0,44.7,75,1,193,,,,,,
2024-05-23 17:45:00,1011.90,53.0,46.7,78,0,73,,,,,,
2024-05-23 18:00:00,1011.70,53.0,46.3,78,0,58,,,,,,
2024-05-23 18:16:00,1011.80,53.0,47.3,81,1,45,,,,,,
2024-05-23 18:31:00,1011.80,55.0,47.2,74,1,176,,,,,,
2024-05-23 18:41:00,1011.80,55.0,48.9,79,0,83,,,,,,
2024-05-23 18:56:00,1011.80,56.0,46.7,70,0,174,,,,,,
2024-05-23 19:11:00,1011.90,56.0,49.6,79,0,145,,,,,,
2024-05-23 19:26:00,1011.90,57.0,48.4,72,0,155,,,,,,
2024-05-23 19:41:00,1012.00,58.0,47.1,66,0,213,,,,,,
2024-05-23 19:56:00,1012.20,59.0,47.6,65,0,26,,,,,,
2024-05-23 20:11:00,1012.10,59.0,46.0,62,0,160,,,,,,
2024-05-23 20:26:00,1011.90,60.0,46.9,61,0,80,,,,,,
2024-05-23 20:41:00,1012.00,60.0,45.6,59,0,40,,,,,,
2024-05-23 20:56:00,1012.10,60.0,44.3,56,0,73,,,,,,
2024-05-23 21:11:00,1012.00,60.0,45.6,59,1,270,,,,,,
2024-05-23 21:26:00,1011.70,61.0,47.5,60,0,193,,,,,,
2024-05-23 21:41:00,1011.90,61.0,45.6,56,0,130,,,,,,
2024-05-23 21:56:00,1012.00,61.0,44.7,54,0,159,,,,,,
2024-05-23 22:11:00,1012.00,61.0,45.2,56,0,91,,,,,,
2024-05-23 22:26:00,1011.90,61.0,47.5,60,0,152,,,,,,
2024-05-23 22:41:00,1011.90,60.0,46.1,59,0,109,,,,,,
2024-05-23 22:56:00,1012.00,58.0,46.7,65,0,127,,,,,,
2024-05-23 23:12:00,1012.00,60.0,45.6,59,0,123,,,,,,
2024-05-23 23:27:00,1011.90,58.0,45.0,61,0,142,,,,,,
2024-05-23 23:42:00,1012.00,57.0,44.5,63,0,121,,,,,,
2024-05-23 23:57:00,1012.10,57.0,44.9,63,0,176,,,,,,
2024-05-24 00:12:00,1012.00,56.0,46.0,68,0,162,,,,,,
2024-05-24 00:27:00,1012.00,57.0,46.1,66,0,133,,,,,,
2024-05-24 00:42:00,1012.00,55.0,47.2,74,0,161,,,,,,
2024-05-24 00:47:00,1011.90,55.0,44.8,68,0,0,1011.29,56.0,40.8,56,118.8,138
2024-05-24 00:57:00,1011.90,55.0,47.3,75,0,0,1011.29,56.0,40.8,56,,220
2024-05-24 01:12:00,1012.00,54.0,46.3,75,0,144,,,,,,
2024-05-24 01:27:00,1012.20,53.0,44.6,73,0,150,,,,,,
2024-05-24 01:42:00,1012.40,52.0,42.9,70,0,139,,,,,,
2024-05-24 01:47:00,1012.40,51.0,43.8,76,0,0,1012.05,52.0,41.2,66,,219
2024-05-24 01:57:00,1012.30,51.0,44.1,77,0,0,1012.01,52.0,41.2,66,,220
2024-05-24 02:12:00,1012.80,50.0,44.1,80,0,140,,,,,,
2024-05-24 02:27:00,1013.40,49.0,43.4,81,0,154,,,,,,
2024-05-24 02:42:00,1013.10,49.0,42.8,78,0,147,,,,,,
2024-05-24 02:47:00,1013.20,49.0,43.1,80,0,0,1012.82,50.1,40.6,69,,219
2024-05-24 02:57:00,1013.50,48.0,42.5,81,0,0,1012.82,50.1,40.6,69,,220
2024-05-24 03:12:00,1013.70,47.0,43.0,85,0,159,,,,,,
2024-05-24 03:27:00,1013.70,46.0,42.0,85,0,171,,,,,,
2024-05-24 03:43:00,1013.80,46.0,42.0,85,0,170,,,,,,
2024-05-24 03:48:00,1013.90,46.0,42.3,86,0,0,1013.23,47.7,40.3,75,,219
2024-05-24 03:58:00,1013.90,47.0,40.9,79,0,0,1013.23,47.7,40.3,75,,220
2024-05-24 04:13:00,1013.80,47.0,42.7,85,0,151,,,,,,
2024-05-24 04:28:00,1014.00,46.0,42.4,86,0,170,,,,,,
2024-05-24 04:43:00,1014.30,46.0,42.9,88,0,194,,,,,,
2024-05-24 04:48:00,1014.20,46.0,42.9,88,0,0,1014.09,47.4,40.0,75,,41
2024-05-24 04:58:00,1014.20,45.0,42.2,89,0,0,1014.09,47.4,40.0,75,,226
2024-05-24 05:13:00,1014.30,45.0,42.2,90,0,158,,,,,,
2024-05-24 05:28:00,1014.50,44.0,41.3,90,0,148,,,,,,
2024-05-24 05:43:00,1014.20,44.0,41.8,92,0,152,,,,,,
2024-05-24 05:48:00,1014.20,44.0,41.8,91,0,0,1013.51,45.3,39.1,78,,219
2024-05-24 05:58:00,1014.10,43.0,41.1,92,0,0,1014.06,45.3,39.1,78,,226
2024-05-24 06:13:00,1014.00,42.0,40.4,93,0,152,,,,,,
2024-05-24 06:28:00,1014.00,42.0,40.7,94,0,153,,,,,,
2024-05-24 06:43:00,1014.00,42.0,40.7,94,0,149,,,,,,
2024-05-24 06:48:00,1014.20,42.0,40.6,94,0,0,1013.42,44.0,39.0,82,,219
2024-05-24 06:58:00,1014.30,42.0,40.9,95,0,0,1013.80,44.0,39.0,82,,226
2024-05-24 07:13:00,1014.30,41.0,40.0,96,0,138,,,,,,
2024-05-24 07:28:00,1014.60,41.0,40.2,96,0,138,,,,,,
2024-05-24 07:43:00,1014.70,40.0,39.5,97,0,147,,,,,,
2024-05-24 07:48:00,1014.80,40.0,39.5,97,0,0,1014.04,42.6,38.3,84,,219
2024-05-24 07:58:00,1014.80,40.0,39.5,97,0,0,1014.49,42.6,38.3,84,,226
2024-05-24 08:14:00,1014.80,40.0,39.2,97,0,135,,,,,,
2024-05-24 08:29:00,1014.80,39.0,38.2,96,0,143,,,,,,
2024-05-24 08:44:00,1015.00,39.0,38.2,96,0,152,,,,,,
2024-05-24 08:49:00,1014.80,39.0,38.2,96,0,0,1013.90,41.8,37.4,84,,41
2024-05-24 08:59:00,1014.70,39.0,38.5,97,0,0,1013.90,41.8,37.4,84,,226
2024-05-24 09:14:00,1014.60,38.0,37.7,98,0,145,,,,,,
2024-05-24 09:29:00,1013.90,38.0,37.7,98,0,143,,,,,,
2024-05-24 09:44:00,1013.80,38.0,37.7,98,0,147,,,,,,
2024-05-24 09:49:00,1013.90,38.0,37.7,98,0,0,1013.32,41.4,36.5,82,,219
2024-05-24 09:59:00,1014.30,38.0,37.7,98,0,0,1013.32,41.4,36.5,82,,220
2024-05-24 10:14:00,1013.80,38.0,37.7,98,0,143,,,,,,
2024-05-24 10:29:00,1014.00,38.0,37.7,98,0,143,,,,,,
2024-05-24 10:44:00,1014.00,38.0,37.7,98,0,155,,,,,,
2024-05-24 10:49:00,1014.10,39.0,38.7,98,0,0,1013.46,41.2,36.6,83,,219
2024-05-24 10:59:00,1013.60,39.0,38.5,97,0,0,1013.46,41.2,36.6,83,,220
2024-05-24 11:14:00,1013.70,39.0,38.7,98,0,153,,,,,,
2024-05-24 11:30:00,1013.70,40.0,39.2,97,0,111,,,,,,
2024-05-24 11:40:00,1013.60,40.0,39.2,96,0,0,1013.14,41.7,37.0,83,,214
2024-05-24 11:45:00,1013.40,40.0,38.9,95,0,0,1013.14,41.7,37.0,83,,218
2024-05-24 11:50:00,1013.30,40.0,38.6,94,0,208,1013.14,41.7,37.0,83,,67
2024-05-24 11:55:00,1013.20,41.0,39.1,92,0,0,1013.14,41.7,37.0,83,,220
2024-05-24 12:00:00,1013.40,41.0,39.4,94,0,137,,,,,,
2024-05-24 12:15:00,1013.10,43.0,40.0,88,0,206,,,,,,
2024-05-24 12:30:00,1013.30,44.0,39.5,83,1,257,,,,,,
2024-05-24 12:45:00,1013.60,44.0,39.5,83,0,0,1013.32,43.4,37.8,80,,219
2024-05-24 12:55:00,1013.60,44.0,39.2,82,4,297,1013.32,43.4,37.8,80,,236
2024-05-24 13:00:00,1013.60,44.0,39.2,82,3,256,,,,,,
2024-05-24 13:15:00,1013.20,45.0,40.5,83,0,243,,,,,,
2024-05-24 13:30:00,1013.10,46.0,40.2,79,3,255,,,,,,
2024-05-24 13:45:00,1013.00,47.0,40.5,77,4,277,,,,,,
2024-05-24 14:01:00,1013.30,48.0,41.8,78,1,275,,,,,,
2024-05-24 14:11:00,1013.30,49.0,41.4,75,2,177,,,,,,
2024-05-24 14:26:00,1013.10,49.0,41.4,75,0,146,,,,,,
2024-05-24 14:41:00,1013.10,49.0,40.7,73,2,351,,,,,,
2024-05-24 14:56:00,1012.40,50.0,42.0,73,2,9,,,,,,
2024-05-24 15:11:00,1012.20,50.0,42.0,73,2,334,,,,,,
2024-05-24 15:26:00,1011.70,51.0,42.3,71,3,257,,,,,,
2024-05-24 15:41:00,1011.80,52.0,43.6,73,1,278,,,,,,
2024-05-24 15:56:00,1010.90,52.0,43.3,72,2,6,,,,,,
2024-05-24 16:11:00,1010.50,52.0,42.5,69,2,216,,,,,,
2024-05-24 16:26:00,1010.30,53.0,42.3,67,6,254,,,,,,
2024-05-24 16:42:00,1010.20,53.0,43.1,68,2,2,,,,,,
2024-05-24 16:57:00,1010.20,54.0,43.3,66,2,277,,,,,,
2024-05-24 17:12:00,1010.00,55.0,43.9,65,0,111,,,,,,
2024-05-24 17:27:00,1009.20,55.0,43.0,64,4,295,,,,,,
2024-05-24 17:42:00,1008.40,56.0,43.6,62,6,286,,,,,,
2024-05-24 17:57:00,1008.10,57.0,43.7,60,1,187,,,,,,
2024-05-24 18:12:00,1007.60,58.0,44.6,61,1,353,,,,,,
2024-05-24 18:27:00,1007.00,57.0,44.1,62,1,266,,,,,,
2024-05-24 18:42:00,1007.10,57.0,44.1,62,1,294,,,,,,
2024-05-24 18:57:00,1006.70,55.0,42.6,63,4,329,,,,,,
2024-05-24 19:12:00,1006.60,53.0,42.0,66,3,337,,,,,,
2024-05-24 19:27:00,1006.50,53.0,42.7,67,3,352,,,,,,
2024-05-24 19:42:00,1006.10,52.0,42.1,69,2,9,,,,,,
2024-05-24 19:57:00,1005.70,51.0,41.9,70,6,317,,,,,,
2024-05-24 20:12:00,1005.60,49.0,40.4,71,5,207,,,,,,
2024-05-24 20:27:00,1005.70,48.0,40.1,73,7,45,,,,,,
2024-05-24 20:42:00,1005.60,50.0,41.0,70,4,200,,,,,,
2024-05-24 20:58:00,1005.20,49.0,41.1,74,0,261,,,,,,
2024-05-24 21:13:00,1005.10,49.0,41.1,74,3,221,,,,,,
2024-05-24 21:28:00,1004.80,50.0,41.7,72,5,278,,,,,,
2024-05-24 21:43:00,1004.70,50.0,42.0,73,1,281,,,,,,
2024-05-24 21:58:00,1005.10,50.0,43.4,77,4,235,,,,,,
2024-05-24 22:13:00,1004.70,50.0,42.0,73,4,253,,,,,,
2024-05-24 22:28:00,1004.80,48.0,41.8,78,0,130,,,,,,
2024-05-24 22:43:00,1004.40,47.0,42.7,85,2,223,,,,,,
2024-05-24 22:58:00,1004.10,46.0,42.0,85,2,350,,,,,,
2024-05-24 23:13:00,1004.00,46.0,42.4,86,0,275,,,,,,
2024-05-24 23:28:00,1003.50,47.0,42.7,85,3,242,,,,,,
2024-05-24 23:43:00,1003.60,47.0,42.4,84,2,0,,,,,,
2024-05-24 23:58:00,1003.20,47.0,42.4,84,1,241,,,,,,
2024-05-25 00:13:00,1003.40,47.0,42.7,85,3,289,,,,,,
2024-05-25 00:28:00,1003.40,47.0,42.1,83,3,229,,,,,,
2024-05-25 00:43:00,1003.40,47.0,42.7,85,2,283,,,,,,
2024-05-25 00:48:00,1003.30,47.0,42.7,84,2,278,1003.96,47.6,43.0,83,,235
2024-05-25 00:58:00,1003.30,47.0,42.1,83,6,298,1003.96,47.6,43.0,83,,236
2024-05-25 01:13:00,1003.10,47.0,42.4,84,0,278,,,,,,
2024-05-25 01:29:00,1003.40,47.0,42.4,84,0,164,,,,,,
2024-05-25 01:44:00,1003.60,48.0,43.4,84,4,229,,,,,,
2024-05-25 01:49:00,1003.90,47.0,43.9,88,1,224,1003.90,47.8,43.4,84,,235
2024-05-25 01:59:00,1003.50,47.0,43.3,86,2,291,1003.90,47.8,43.4,84,,236
2024-05-25 02:14:00,1003.00,48.0,44.3,87,0,213,,,,,,
2024-05-25 02:29:00,1003.00,48.0,44.6,88,3,324,,,,,,
2024-05-25 02:44:00,1003.20,48.0,45.2,90,0,298,,,,,,
2024-05-25 02:49:00,1003.00,48.0,45.5,90,0,216,1003.40,46.6,44.8,93,,58
2024-05-25 02:59:00,1002.70,48.0,45.7,91,2,307,1003.40,46.6,44.8,93,,57
2024-05-25 03:14:00,1002.40,49.0,47.1,92,0,280,,,,,,
2024-05-25 03:30:00,1002.50,49.0,47.4,94,0,176,,,,,,
2024-05-25 03:40:00,1002.20,49.0,47.6,94,0,278,1002.40,45.0,44.9,99,,215
2024-05-25 03:45:00,1002.40,49.0,47.3,93,2,226,1002.40,45.0,44.9,99,,238
2024-05-25 03:50:00,1002.30,49.0,47.3,93,2,264,1002.40,45.0,44.9,99,,237
2024-05-25 03:55:00,1002.30,49.0,47.3,93,2,210,1002.40,45.3,44.9,98,,59
2024-05-25 04:00:00,1002.00,48.0,46.4,94,2,188,,,,,,
2024-05-25 04:15:00,1001.90,48.0,46.4,94,2,249,,,,,,
2024-05-25 04:30:00,1001.90,48.0,46.6,95,0,149,,,,,,
2024-05-25 04:45:00,1001.70,48.0,46.6,94,2,279,1002.35,47.2,46.2,96,,58
2024-05-25 04:55:00,1001.90,49.0,47.6,94,0,206,1002.35,47.2,46.2,96,,57
2024-05-25 05:00:00,1002.00,49.0,47.6,94,2,304,,,,,,
2024-05-25 05:15:00,1001.90,49.0,47.9,96,0,150,,,,,,
2024-05-25 05:30:00,1002.00,51.0,49.9,96,0,143,,,,,,
2024-05-25 05:45:00,1002.40,51.0,49.9,95,0,0,1002.09,48.0,46.1,93,,42
2024-05-25 05:55:00,1002.10,52.0,50.6,94,0,231,1002.09,48.0,46.1,93,,57
2024-05-25 06:00:00,1003.00,53.0,51.9,96,1,105,,,,,,
2024-05-25 06:15:00,1003.10,52.0,51.2,96,0,134,,,,,,
2024-05-25 06:30:00,1003.30,51.0,50.5,97,0,135,,,,,,
2024-05-25 06:45:00,1003.50,50.0,49.7,98,0,0,1002.04,49.6,46.5,89,,42
2024-05-25 06:55:00,1003.80,50.0,49.1,96,0,0,1002.04,49.6,46.5,89,,41
2024-05-25 07:00:00,1003.70,49.0,47.9,96,0,148,,,,,,
2024-05-25 07:15:00,1003.90,49.0,47.6,94,0,153,,,,,,
2024-05-25 07:30:00,1004.00,48.0,46.1,92,0,152,,,,,,
2024-05-25 07:46:00,1004.10,48.0,46.3,93,0,0,1002.55,50.0,45.0,82,,219
2024-05-25 07:56:00,1003.90,48.0,46.3,93,0,102,1002.55,50.0,45.0,82,,237
2024-05-25 08:11:00,1004.20,48.0,46.4,94,0,155,,,,,,
2024-05-25 08:26:00,1004.60,47.0,45.1,92,0,36,,,,,,
2024-05-25 08:41:00,1004.60,47.0,44.5,90,0,101,,,,,,
2024-05-25 08:46:00,1004.90,47.0,44.8,91,0,0,1003.79,46.9,42.2,83,,219
2024-05-25 08:56:00,1004.80,46.0,43.5,90,0,0,1003.79,46.9,42.2,83,,220
2024-05-25 09:11:00,1005.00,45.0,42.2,90,0,80,,,,,,
2024-05-25 09:26:00,1004.80,45.0,42.2,90,0,151,,,,,,
2024-05-25 09:41:00,1004.80,45.0,43.1,93,0,144,,,,,,
2024-05-25 09:46:00,1004.80,44.0,42.3,93,0,0,1003.79,45.7,41.1,83,,219
2024-05-25 09:56:00,1005.00,44.0,42.3,93,0,0,1003.79,45.7,41.1,83,,220
2024-05-25 10:11:00,1005.20,44.0,42.4,94,0,192,,,,,,
2024-05-25 10:26:00,1005.30,45.0,42.5,90,0,142,,,,,,
2024-05-25 10:41:00,1005.30,46.0,42.6,88,2,213,,,,,,
2024-05-25 10:46:00,1005.30,46.0,42.6,87,0,0,1004.40,45.7,39.9,80,,219
2024-05-25 10:56:00,1005.20,46.0,42.3,86,0,0,1004.40,45.7,39.9,80,,220
2024-05-25 11:11:00,1005.30,46.0,41.4,83,0,186,,,,,,
2024-05-25 11:26:00,1005.60,47.0,42.4,84,0,125,,,,,,
2024-05-25 11:41:00,1005.60,47.0,41.8,81,3,219,,,,,,
2024-05-25 11:46:00,1005.60,47.0,41.5,81,0,173,1004.81,48.0,40.0,73,,235
2024-05-25 11:56:00,1005.60,48.0,42.1,80,0,0,1004.81,48.0,40.0,73,,220
2024-05-25 12:11:00,1005.80,48.0,42.8,81,0,120,,,,,,
2024-05-25 12:26:00,1005.80,49.0,42.4,77,0,224,,,,,,
2024-05-25 12:41:00,1006.00,49.0,42.8,78,0,185,,,,,,
2024-05-25 12:46:00,1006.00,49.0,42.8,79,1,173,1005.01,50.5,40.4,67,,235
2024-05-25 12:57:00,1006.20,50.0,42.8,76,0,177,1005.01,50.5,40.3,67,,237
2024-05-25 13:12:00,1006.30,52.0,44.7,75,0,75,,,,,,
2024-05-25 13:27:00,1006.40,52.0,44.7,75,0,161,,,,,,
2024-05-25 13:42:00,1006.70,53.0,46.0,76,1,301,,,,,,
2024-05-25 13:57:00,1006.50,54.0,45.2,72,0,138,,,,,,
2024-05-25 14:12:00,1006.40,55.0,46.5,72,0,176,,,,,,
2024-05-25 14:27:00,1006.60,56.0,47.1,71,0,90,,,,,,
2024-05-25 14:42:00,1006.60,56.0,48.5,75,0,131,,,,,,
2024-05-25 14:57:00,1006.40,55.0,47.9,76,0,118,,,,,,
2024-05-25 15:12:00,1006.50,55.0,46.9,74,0,125,,,,,,
2024-05-25 15:27:00,1006.50,57.0,48.1,71,0,85,,,,,,
2024-05-25 15:42:00,1006.80,57.0,48.4,72,0,120,,,,,,
2024-05-25 15:57:00,1006.50,57.0,49.5,76,0,98,,,,,,
2024-05-25 16:12:00,1006.60,59.0,46.8,64,1,2,,,,,,
2024-05-25 16:27:00,1006.60,60.0,48.6,66,0,132,,,,,,
2024-05-25 16:42:00,1006.70,61.0,50.8,68,0,150,,,,,,
2024-05-25 16:58:00,1006.50,60.0,48.6,66,0,186,,,,,,
2024-05-25 17:13:00,1006.60,61.0,50.0,66,0,74,,,,,,
2024-05-25 17:28:00,1007.00,62.0,47.5,58,3,262,,,,,,
2024-05-25 17:43:00,1006.70,62.0,50.5,66,0,93,,,,,,
2024-05-25 17:58:00,1006.80,61.0,50.0,66,0,136,,,,,,
2024-05-25 18:13:00,1006.90,60.0,49.0,67,0,116,,,,,,
2024-05-25 18:28:00,1006.70,58.0,49.0,71,0,7,,,,,,
2024-05-25 18:43:00,1006.90,56.0,47.1,71,1,100,,,,,,
2024-05-25 18:58:00,1007.10,56.0,45.2,67,0,151,,,,,,
2024-05-25 19:13:00,1006.80,56.0,45.6,68,0,71,,,,,,
2024-05-25 19:28:00,1006.90,59.0,46.0,62,1,220,,,,,,
2024-05-25 19:43:00,1006.80,59.0,48.1,67,0,158,,,,,,
2024-05-25 19:58:00,1006.70,61.0,47.0,59,0,90,,,,,,
2024-05-25 20:13:00,1006.60,64.0,48.5,57,0,268,,,,,,
2024-05-25 20:28:00,1006.70,66.0,46.8,49,2,317,,,,,,
2024-05-25 20:43:00,1006.70,65.0,47.4,52,0,212,,,,,,
2024-05-25 20:58:00,1006.70,65.0,46.4,50,0,312,,,,,,
2024-05-25 21:13:00,1006.60,67.0,48.3,51,0,191,,,,,,
2024-05-25 21:29:00,1006.50,66.0,47.4,51,0,125,,,,,,
2024-05-25 21:44:00,1006.60,66.0,47.4,51,0,160,,,,,,
2024-05-25 21:59:00,1006.60,69.0,49.0,48,0,193,,,,,,
2024-05-25 22:14:00,1006.50,69.0,47.4,46,0,221,,,,,,
2024-05-25 22:29:00,1006.40,69.0,48.5,47,1,296,,,,,,
2024-05-25 22:44:00,1006.30,69.0,48.5,47,0,162,,,,,,
2024-05-25 22:59:00,1006.30,70.0,50.5,49,0,191,,,,,,
2024-05-25 23:14:00,1006.20,67.0,49.3,53,0,151,,,,,,
2024-05-25 23:29:00,1006.60,66.0,48.4,52,0,131,,,,,,
2024-05-25 23:44:00,1006.30,64.0,48.0,55,1,237,,,,,,
2024-05-25 23:59:00,1006.40,61.0,47.9,61,0,136,,,,,,
2024-05-26 00:14:00,1006.50,59.0,46.4,62,2,266,,,,,,
2024-05-26 00:29:00,1007.00,56.0,53.1,90,0,188,,,,,,
2024-05-26 00:44:00,1006.70,54.0,52.6,95,0,227,,,,,,
2024-05-26 00:49:00,1006.60,54.0,52.3,93,2,157,1006.27,50.5,48.2,91,,235
2024-05-26 00:59:00,1006.40,54.0,50.8,88,1,277,1006.27,51.0,44.3,77,,236
2024-05-26 01:14:00,1006.30,53.0,50.1,89,0,126,,,,,,
2024-05-26 01:29:00,1006.30,53.0,50.1,89,0,243,,,,,,
2024-05-26 01:44:00,1006.20,53.0,49.5,87,1,237,,,,,,
2024-05-26 01:49:00,1006.30,53.0,49.8,88,0,0,1006.74,48.8,43.8,82,,219
2024-05-26 01:59:00,1006.20,53.0,51.0,92,0,0,1006.74,48.8,45.0,86,,220
2024-05-26 02:15:00,1007.40,53.0,51.3,94,2,226,,,,,,
2024-05-26 02:30:00,1008.70,55.0,54.2,96,0,241,,,,,,
2024-05-26 02:40:00,1008.90,55.0,54.7,98,2,188,1007.62,52.9,49.5,88,,64
2024-05-26 02:45:00,1008.60,55.0,54.7,98,0,0,1007.62,49.6,50.8,100,,219
2024-05-26 02:50:00,1008.50,55.0,54.7,98,0,0,1007.62,49.6,49.2,98,122.7,139
2024-05-26 02:55:00,1008.50,55.0,54.7,98,0,0,1007.62,49.6,47.0,90,,220
2024-05-26 03:00:00,1008.50,55.0,54.7,98,0,149,,,,,,
2024-05-26 03:15:00,1008.40,55.0,54.7,98,0,138,,,,,,
2024-05-26 03:30:00,1008.30,55.0,54.7,98,0,160,,,,,,
2024-05-26 03:45:00,1008.00,55.0,54.7,98,0,0,1007.41,51.4,48.0,87,,219
2024-05-26 03:55:00,1007.50,55.0,54.7,98,0,218,1007.41,51.4,48.0,87,,236
2024-05-26 04:00:00,1007.50,55.0,54.7,98,0,164,,,,,,
2024-05-26 04:15:00,1007.00,55.0,54.7,98,0,139,,,,,,
2024-05-26 04:30:00,1007.60,55.0,54.7,98,0,118,,,,,,
2024-05-26 04:45:00,1007.40,55.0,54.7,98,1,2,1006.95,51.5,48.6,89,,235
2024-05-26 04:55:00,1008.00,55.0,54.7,98,0,239,1006.95,51.5,48.6,89,,236
2024-05-26 05:00:00,1008.00,55.0,54.7,98,0,145,,,,,,
2024-05-26 05:15:00,1007.80,55.0,54.7,98,0,141,,,,,,
2024-05-26 05:30:00,1007.90,54.0,53.7,98,0,143,,,,,,
2024-05-26 05:45:00,1007.40,54.0,53.7,98,0,0,1007.42,50.5,48.4,92,,219
2024-05-26 05:55:00,1007.60,54.0,53.7,98,0,151,1006.92,49.6,48.4,95,,236
2024-05-26 06:01:00,1007.30,54.0,53.7,98,0,159,,,,,,
2024-05-26 06:11:00,1007.10,54.0,53.7,98,0,139,,,,,,
2024-05-26 06:26:00,1006.90,54.0,53.7,98,0,141,,,,,,
2024-05-26 06:41:00,1006.80,54.0,53.7,98,0,132,,,,,,
2024-05-26 06:46:00,1007.10,53.0,52.7,98,0,0,1006.88,50.5,48.0,90,,219
2024-05-26 06:56:00,1007.30,53.0,52.7,98,1,121,1006.88,50.5,48.0,90,,236
2024-05-26 07:11:00,1008.00,53.0,52.7,99,1,134,,,,,,
2024-05-26 07:26:00,1007.90,53.0,52.7,99,0,167,,,,,,
2024-05-26 07:41:00,1008.00,53.0,52.7,99,3,90,,,,,,
2024-05-26 07:46:00,1007.90,53.0,52.7,98,1,138,1007.71,50.7,47.5,88,,235
2024-05-26 07:56:00,1007.90,53.0,52.7,98,3,148,1007.71,50.7,47.5,88,,236
2024-05-26 08:11:00,1008.20,55.0,54.7,98,1,196,,,,,,
2024-05-26 08:26:00,1007.90,55.0,54.4,97,0,154,,,,,,
2024-05-26 08:41:00,1007.90,55.0,54.2,96,2,141,,,,,,
2024-05-26 08:46:00,1007.70,55.0,53.0,92,0,129,1007.62,50.8,47.4,88,,235
2024-05-26 08:56:00,1007.50,55.0,54.1,96,0,146,1007.62,50.5,47.4,89,,236
2024-05-26 09:11:00,1007.20,53.0,52.7,99,0,140,,,,,,
2024-05-26 09:26:00,1007.70,53.0,52.7,99,0,120,,,,,,
2024-05-26 09:41:00,1007.80,53.0,52.7,99,0,226,,,,,,
2024-05-26 09:46:00,1008.10,54.0,53.7,98,0,161,1007.77,50.3,47.5,90,,339
2024-05-26 09:56:00,1008.00,53.0,52.7,98,0,171,1007.77,50.0,47.5,91,,307
2024-05-26 10:11:00,1008.60,53.0,52.7,99,0,139,,,,,,
2024-05-26 10:26:00,1008.50,53.0,52.7,99,0,164,,,,,,
2024-05-26 10:41:00,1008.70,53.0,52.7,99,1,145,,,,,,
2024-05-26 10:46:00,1008.90,53.0,52.7,98,0,128,1008.43,51.7,48.7,89,,235
2024-05-26 10:56:00,1009.00,55.0,53.9,95,0,0,1008.43,51.6,48.7,89,,220
2024-05-26 11:11:00,1008.90,55.0,54.4,97,0,131,,,,,,
2024-05-26 11:27:00,1008.80,54.0,53.7,98,0,140,,,,,,
2024-05-26 11:42:00,1008.90,54.0,53.7,98,0,162,,,,,,
2024-05-26 11:47:00,1009.10,54.0,53.7,98,0,111,1008.56,54.1,49.5,84,120.2,155
2024-05-26 11:57:00,1009.30,55.0,54.7,98,0,0,1008.56,54.1,49.5,84,,220
2024-05-26 12:12:00,1009.30,56.0,55.4,97,0,148,,,,,,
2024-05-26 12:27:00,1009.20,57.0,56.2,97,0,141,,,,,,
2024-05-26 12:42:00,1008.80,57.0,55.6,94,0,142,,,,,,
2024-05-26 12:47:00,1009.00,58.0,57.1,96,0,0,1008.64,57.4,53.2,86,122.1,139
2024-05-26 12:57:00,1009.10,56.0,54.0,92,0,0,1008.64,55.3,49.9,82,,220
2024-05-26 13:12:00,1009.00,55.0,53.0,92,0,141,,,,,,
2024-05-26 13:27:00,1008.90,55.0,53.3,93,0,151,,,,,,
2024-05-26 13:42:00,1009.10,54.0,51.7,92,0,149,,,,,,
2024-05-26 13:57:00,1009.10,54.0,51.7,92,0,146,,,,,,
2024-05-26 14:12:00,1009.00,56.0,54.0,92,0,146,,,,,,
2024-05-26 14:27:00,1009.20,57.0,55.3,94,0,150,,,,,,
2024-05-26 14:42:00,1009.40,56.0,53.4,91,0,164,,,,,,
2024-05-26 14:57:00,1010.00,56.0,53.1,90,0,38,,,,,,
2024-05-26 15:13:00,1009.60,56.0,53.7,92,0,137,,,,,,
2024-05-26 15:28:00,1009.10,53.0,51.0,93,0,72,,,,,,
2024-05-26 15:43:00,1009.20,53.0,51.6,94,0,171,,,,,,
2024-05-26 15:58:00,1009.50,52.0,50.3,94,0,138,,,,,,
2024-05-26 16:13:00,1009.30,50.0,48.9,95,0,38,,,,,,
2024-05-26 16:28:00,1009.20,52.0,50.6,94,0,131,,,,,,
2024-05-26 16:43:00,1009.20,54.0,51.7,92,0,147,,,,,,
2024-05-26 16:58:00,1009.00,56.0,53.4,91,0,107,,,,,,
2024-05-26 17:13:00,1008.90,59.0,55.8,88,0,318,,,,,,
2024-05-26 17:28:00,1008.50,61.0,56.5,84,0,65,,,,,,
2024-05-26 17:43:00,1008.00,62.0,57.8,85,0,156,,,,,,
2024-05-26 17:58:00,1008.40,62.0,57.4,84,0,135,,,,,,
2024-05-26 18:13:00,1008.20,60.0,56.7,88,0,179,,,,,,
2024-05-26 18:28:00,1007.90,60.0,56.7,88,0,129,,,,,,
2024-05-26 18:43:00,1007.90,67.0,60.3,78,0,145,,,,,,
2024-05-26 18:59:00,1007.90,68.0,61.9,80,0,171,,,,,,
2024-05-26 19:14:00,1007.90,66.0,59.3,78,0,196,,,,,,
2024-05-26 19:29:00,1007.60,65.0,56.5,73,1,330,,,,,,
2024-05-26 19:44:00,1007.70,63.0,57.4,81,0,344,,,,,,
2024-05-26 19:59:00,1007.90,62.0,56.8,82,0,340,,,,,,
2024-05-26 20:14:00,1007.80,62.0,58.7,89,0,146,,,,,,
2024-05-26 20:29:00,1008.00,64.0,57.7,79,0,180,,,,,,
2024-05-26 20:44:00,1008.10,64.0,58.0,81,0,21,,,,,,
2024-05-26 20:59:00,1008.20,63.0,57.1,80,0,216,,,,,,
2024-05-26 21:14:00,1008.50,63.0,58.1,83,0,164,,,,,,
2024-05-26 21:29:00,1008.60,62.0,57.1,84,2,118,,,,,,
2024-05-26 21:45:00,1008.20,63.0,57.1,80,0,132,,,,,,
2024-05-26 22:00:00,1008.50,61.0,58.7,92,0,139,,,,,,
2024-05-26 22:15:00,1008.50,61.0,58.0,89,0,147,,,,,,
2024-05-26 22:30:00,1008.50,61.0,58.0,89,0,138,,,,,,
2024-05-26 22:45:00,1008.70,60.0,58.0,93,0,163,,,,,,
2024-05-26 23:00:00,1008.50,59.0,57.6,95,0,143,,,,,,
2024-05-26 23:15:00,1008.00,59.0,58.1,97,0,139,,,,,,
2024-05-26 23:30:00,1007.70,59.0,58.1,97,0,145,,,,,,
2024-05-26 23:45:00,1008.10,59.0,55.8,88,2,345,,,,,,
2024-05-27 00:15:00,1008.10,58.0,55.7,92,0,151,,,,,,
2024-05-27 00:30:00,1008.40,57.0,54.1,89,0,173,,,,,,
2024-05-27 00:45:00,1008.50,57.0,55.5,94,0,0,1008.10,52.2,51.9,98,,219
2024-05-27 00:55:00,1008.50,56.0,54.5,94,0,0,1008.10,53.6,48.3,82,,220
2024-05-27 01:00:00,1008.60,56.0,54.6,95,0,159,,,,,,
2024-05-27 01:15:00,1008.60,56.0,55.2,97,0,153,,,,,,
2024-05-27 01:30:00,1008.40,55.0,54.4,97,0,156,,,,,,
2024-05-27 01:45:00,1008.40,55.0,54.4,97,0,0,1007.79,50.2,48.3,92,,219
2024-05-27 01:55:00,1008.50,55.0,54.7,98,0,0,1007.75,51.7,51.3,98,,220
2024-05-27 02:00:00,1008.40,55.0,54.7,98,0,139,,,,,,
2024-05-27 02:15:00,1008.50,54.0,53.7,98,0,140,,,,,,
2024-05-27 02:30:00,1008.40,53.0,51.9,96,0,143,,,,,,
2024-05-27 02:45:00,1008.60,53.0,52.4,97,0,0,1007.78,50.5,47.5,89,,219
2024-05-27 02:55:00,1008.50,53.0,52.7,98,0,0,1007.78,51.4,47.5,86,,220
2024-05-27 03:00:00,1008.40,53.0,52.7,99,0,141,,,,,,
2024-05-27 03:16:00,1008.00,53.0,52.7,99,0,146,,,,,,
2024-05-27 03:31:00,1007.90,53.0,52.7,99,0,146,,,,,,
2024-05-27 03:41:00,1007.60,51.0,50.5,97,0,141,,,,,,
2024-05-27 03:46:00,1007.70,51.0,50.4,97,0,0,1007.27,50.3,46.0,85,,219
2024-05-27 03:56:00,1007.70,51.0,50.4,97,0,0,1007.27,50.2,46.0,85,,220
2024-05-27 04:11:00,1007.80,50.0,49.7,99,0,141,,,,,,
2024-05-27 04:26:00,1007.90,50.0,49.7,99,0,157,,,,,,
2024-05-27 04:41:00,1007.50,51.0,50.7,99,0,115,,,,,,
2024-05-27 04:46:00,1007.20,51.0,50.7,98,0,0,1006.96,48.8,46.3,91,,219
2024-05-27 04:56:00,1007.40,52.0,51.7,98,0,0,1006.96,48.8,46.3,91,,220
2024-05-27 05:11:00,1007.40,53.0,52.7,99,0,174,,,,,,
2024-05-27 05:26:00,1007.30,53.0,52.2,96,0,165,,,,,,
2024-05-27 05:41:00,1007.30,53.0,51.9,96,0,172,,,,,,
2024-05-27 05:46:00,1007.10,53.0,51.9,95,0,0,1006.53,49.9,45.9,85,,219
2024-05-27 05:56:00,1006.90,53.0,52.4,97,0,0,1006.53,49.9,48.5,94,,220
2024-05-27 06:11:00,1007.10,49.0,47.6,94,0,150,,,,,,
2024-05-27 06:26:00,1007.00,47.0,46.2,96,0,121,,,,,,
2024-05-27 06:41:00,1006.90,47.0,46.5,97,0,122,,,,,,
2024-05-27 06:46:00,1006.80,48.0,47.4,97,0,0,1006.10,49.2,44.8,84,,137
2024-05-27 06:56:00,1006.70,47.0,46.4,97,0,0,1006.10,49.2,44.8,84,,154
2024-05-27 07:11:00,1006.70,48.0,47.7,98,0,138,,,,,,
2024-05-27 07:27:00,1007.00,48.0,47.7,98,0,153,,,,,,
2024-05-27 07:42:00,1006.70,47.0,46.7,98,0,138,,,,,,
2024-05-27 07:47:00,1006.40,48.0,47.7,98,0,0,1006.25,47.8,44.9,89,,219
2024-05-27 07:57:00,1006.50,47.0,46.7,98,0,0,1006.25,47.8,44.9,89,,220
2024-05-27 08:12:00,1006.50,46.0,45.7,98,0,250,,,,,,
2024-05-27 08:27:00,1006.60,45.0,44.5,98,0,96,,,,,,
2024-05-27 08:42:00,1006.60,45.0,44.7,99,0,120,,,,,,
2024-05-27 08:47:00,1006.70,45.0,44.7,98,0,93,1006.11,46.9,45.0,92,,58
2024-05-27 08:57:00,1006.70,45.0,44.7,98,0,0,1006.11,46.9,45.0,92,,41
2024-05-27 09:12:00,1006.30,45.0,44.7,99,0,139,,,,,,
2024-05-27 09:27:00,1006.40,46.0,45.7,98,0,149,,,,,,
2024-05-27 09:42:00,1006.60,46.0,45.7,98,0,144,,,,,,
2024-05-27 09:47:00,1006.40,46.0,45.7,98,0,0,1005.71,47.5,45.0,90,,40
2024-05-27 09:57:00,1006.20,45.0,44.7,98,0,0,1005.71,47.5,45.0,90,,41
2024-05-27 10:12:00,1006.30,45.0,44.7,99,0,143,,,,,,
2024-05-27 10:27:00,1006.40,45.0,44.7,99,0,143,,,,,,
2024-05-27 10:42:00,1006.30,45.0,44.7,99,0,128,,,,,,
2024-05-27 10:47:00,1006.60,45.0,44.7,98,0,0,1005.71,49.1,45.0,85,,41
2024-05-27 10:57:00,1006.70,46.0,45.7,98,0,0,1005.71,49.1,45.0,85,,226
2024-05-27 11:12:00,1006.70,46.0,45.7,98,0,164,,,,,,
2024-05-27 11:27:00,1006.70,48.0,47.7,98,0,26,,,,,,
2024-05-27 11:42:00,1006.90,48.0,46.9,95,0,157,,,,,,
2024-05-27 11:47:00,1006.80,48.0,47.2,96,0,0,1005.70,48.2,45.6,90,,33
2024-05-27 11:57:00,1006.80,48.0,47.2,96,0,0,1005.70,48.2,45.6,90,,226
2024-05-27 12:13:00,1006.80,49.0,48.2,96,0,147,,,,,,
2024-05-27 12:28:00,1007.00,49.0,48.2,96,0,143,,,,,,
2024-05-27 12:43:00,1006.80,50.0,48.6,94,0,134,,,,,,
2024-05-27 12:48:00,1006.80,51.0,49.6,94,0,0,1005.95,49.9,46.0,86,,38
2024-05-27 12:58:00,1006.70,51.0,49.3,93,0,0,1005.95,49.9,46.0,86,,41
2024-05-27 13:13:00,1006.80,51.0,49.0,93,0,115,,,,,,
2024-05-27 13:28:00,1006.60,49.0,47.9,96,0,215,,,,,,
2024-05-27 13:43:00,1007.00,49.0,47.9,96,0,144,,,,,,
2024-05-27 13:58:00,1006.60,49.0,47.9,96,0,180,,,,,,
2024-05-27 14:13:00,1007.20,48.0,46.6,95,0,213,,,,,,
2024-05-27 14:28:00,1007.20,49.0,47.9,96,0,82,,,,,,
2024-05-27 14:43:00,1007.00,49.0,47.6,94,0,125,,,,,,
2024-05-27 14:58:00,1007.20,50.0,48.1,93,0,136,,,,,,
2024-05-27 15:13:00,1007.40,49.0,47.4,94,0,15,,,,,,
2024-05-27 15:28:00,1007.50,50.0,48.1,93,0,200,,,,,,
2024-05-27 15:44:00,1007.60,51.0,48.8,92,0,23,,,,,,
2024-05-27 15:59:00,1007.70,51.0,49.0,93,0,147,,,,,,
2024-05-27 16:14:00,1008.00,49.0,47.1,92,0,64,,,,,,
2024-05-27 16:29:00,1008.00,50.0,48.3,93,0,155,,,,,,
2024-05-27 16:44:00,1008.30,51.0,49.0,93,0,24,,,,,,
2024-05-27 16:59:00,1008.50,50.0,47.8,92,0,153,,,,,,
2024-05-27 17:14:00,1008.40,49.0,46.8,92,0,147,,,,,,
2024-05-27 17:29:00,1008.50,50.0,48.1,93,0,85,,,,,,
2024-05-27 17:44:00,1008.50,50.0,48.1,93,0,167,,,,,,
2024-05-27 17:59:00,1008.40,51.0,48.2,89,1,172,,,,,,
2024-05-27 18:14:00,1008.40,51.0,47.9,88,0,153,,,,,,
2024-05-27 18:29:00,1008.10,50.0,48.1,93,1,43,,,,,,
2024-05-27 18:44:00,1008.30,51.0,48.2,89,1,34,,,,,,
2024-05-27 18:59:00,1008.20,52.0,49.8,92,0,45,,,,,,
2024-05-27 19:14:00,1008.00,52.0,48.6,88,0,34,,,,,,
2024-05-27 19:29:00,1008.00,52.0,48.9,89,0,166,,,,,,
2024-05-27 19:44:00,1008.10,52.0,48.9,89,0,123,,,,,,
2024-05-27 20:00:00,1007.80,53.0,49.5,87,0,310,,,,,,
2024-05-27 20:15:00,1007.70,52.0,48.9,89,0,161,,,,,,
2024-05-27 20:30:00,1008.00,54.0,49.3,83,0,189,,,,,,
2024-05-27 20:45:00,1008.00,53.0,49.2,86,0,29,,,,,,
2024-05-27 21:00:00,1007.70,54.0,49.9,86,1,36,,,,,,
2024-05-27 21:15:00,1007.80,54.0,50.2,87,0,114,,,,,,
2024-05-27 21:30:00,1007.90,53.0,49.2,86,0,38,,,,,,
2024-05-27 21:45:00,1007.50,54.0,49.9,86,0,26,,,,,,
2024-05-27 22:00:00,1008.00,53.0,49.5,87,0,31,,,,,,
2024-05-27 22:15:00,1007.70,52.0,48.6,88,2,207,,,,,,
2024-05-27 22:30:00,1008.00,51.0,48.2,89,0,181,,,,,,
2024-05-27 22:45:00,1008.20,51.0,48.2,89,0,61,,,,,,
2024-05-27 23:00:00,1008.30,51.0,48.8,92,0,141,,,,,,
2024-05-27 23:15:00,1008.10,50.0,48.3,93,0,91,,,,,,
2024-05-27 23:30:00,1008.40,50.0,48.3,93,0,185,,,,,,
2024-05-27 23:45:00,1008.50,49.0,47.4,94,0,172,,,,,,
2024-05-28 00:11:00,1008.60,49.0,47.6,94,0,80,,,,,,
2024-05-28 00:26:00,1008.60,49.0,47.6,94,0,161,,,,,,
2024-05-28 00:41:00,1008.50,49.0,47.6,94,0,147,,,,,,
2024-05-28 00:46:00,1008.50,49.0,47.9,95,0,0,1007.46,54.6,48.1,78,,219
2024-05-28 00:56:00,1008.70,49.0,48.2,96,0,0,1007.46,54.6,48.1,78,,220
2024-05-28 01:11:00,1008.50,49.0,48.5,98,0,152,,,,,,
2024-05-28 01:26:00,1008.60,48.0,47.7,98,0,154,,,,,,
2024-05-28 01:41:00,1008.50,49.0,48.7,98,0,140,,,,,,
2024-05-28 01:46:00,1008.40,49.0,48.4,97,0,0,1007.77,52.8,47.1,80,,219
2024-05-28 01:56:00,1008.40,50.0,49.4,97,0,0,1007.77,52.8,47.1,80,,220
2024-05-28 02:11:00,1008.60,50.0,49.5,98,0,199,,,,,,
2024-05-28 02:27:00,1008.80,50.0,49.2,96,0,176,,,,,,
2024-05-28 02:42:00,1009.10,50.0,49.2,96,0,154,,,,,,
2024-05-28 02:47:00,1009.20,50.0,49.1,96,0,0,1008.26,51.8,46.4,81,,219
2024-05-28 02:57:00,1009.00,50.0,49.4,97,0,0,1008.26,51.8,46.4,81,,220
2024-05-28 03:12:00,1009.20,51.0,49.3,93,0,158,,,,,,
2024-05-28 03:27:00,1009.00,51.0,49.0,93,0,151,,,,,,
2024-05-28 03:42:00,1009.40,52.0,49.2,90,0,156,,,,,,
2024-05-28 03:47:00,1009.60,52.0,49.4,90,0,0,1008.60,49.5,45.7,86,,219
2024-05-28 03:57:00,1009.30,52.0,50.0,92,0,0,1008.60,49.5,45.7,86,,220
2024-05-28 04:12:00,1009.70,51.0,49.6,95,0,174,,,,,,
2024-05-28 04:27:00,1009.60,50.0,49.2,96,0,134,,,,,,
2024-05-28 04:42:00,1009.80,49.0,48.2,96,0,137,,,,,,
2024-05-28 04:47:00,1009.70,49.0,48.2,96,0,0,1008.97,48.9,45.2,87,,219
2024-05-28 04:57:00,1010.00,49.0,48.2,96,0,0,1008.97,48.9,45.2,87,,220
2024-05-28 05:12:00,1010.10,49.0,47.4,94,0,160,,,,,,
2024-05-28 05:27:00,1010.20,49.0,47.9,96,0,154,,,,,,
2024-05-28 05:42:00,1010.20,48.0,46.9,95,0,149,,,,,,
2024-05-28 05:47:00,1010.30,48.0,47.2,96,0,0,1009.29,50.1,44.1,79,,219
2024-05-28 05:57:00,1010.40,48.0,46.9,95,0,0,1009.29,50.1,44.1,79,,220
2024-05-28 06:12:00,1010.40,48.0,47.2,97,0,172,,,,,,
2024-05-28 06:27:00,1010.40,48.0,46.9,95,0,127,,,,,,
2024-05-28 06:43:00,1010.50,48.0,46.9,95,0,152,,,,,,
2024-05-28 06:48:00,1010.80,48.0,46.9,95,0,0,1009.74,49.1,43.1,79,117.2,138
2024-05-28 06:58:00,1010.60,48.0,46.3,93,0,0,1009.74,49.1,43.1,79,,220
2024-05-28 07:13:00,1010.80,48.0,46.4,94,0,147,,,,,,
2024-05-28 07:28:00,1011.10,48.0,47.2,97,0,153,,,,,,
2024-05-28 07:43:00,1011.20,48.0,46.9,95,0,133,,,,,,
2024-05-28 07:48:00,1011.30,48.0,47.2,96,0,0,1010.30,48.5,42.5,79,,219
2024-05-28 07:58:00,1011.50,48.0,47.4,97,0,0,1010.30,48.5,42.5,79,,220
2024-05-28 08:13:00,1011.40,48.0,47.2,97,0,147,,,,,,
2024-05-28 08:28:00,1011.60,47.0,46.2,96,0,150,,,,,,
2024-05-28 08:43:00,1011.70,47.0,46.5,97,0,163,,,,,,
2024-05-28 08:48:00,1011.70,47.0,46.4,97,0,0,1010.97,47.7,42.7,82,,219
2024-05-28 08:58:00,1012.10,47.0,46.4,97,0,0,1010.97,47.7,42.7,82,,220
2024-05-28 09:13:00,1012.20,47.0,46.5,97,0,166,,,,,,
2024-05-28 09:28:00,1012.40,47.0,46.2,96,0,145,,,,,,
2024-05-28 09:43:00,1012.70,46.0,45.5,98,0,141,,,,,,
2024-05-28 09:48:00,1012.50,46.0,45.2,96,0,0,1011.63,47.1,42.6,84,,219
2024-05-28 09:58:00,1013.00,47.0,46.2,96,0,0,1011.63,47.1,42.6,84,,220
2024-05-28 10:13:00,1013.10,47.0,45.9,96,0,154,,,,,,
2024-05-28 10:28:00,1013.10,47.0,45.6,94,0,141,,,,,,
2024-05-28 10:43:00,1013.40,47.0,45.4,93,0,144,,,,,,
2024-05-28 10:48:00,1013.70,48.0,46.6,94,0,0,1013.02,47.4,42.5,82,,219
2024-05-28 10:58:00,1013.80,48.0,45.7,91,0,0,1012.48,47.4,42.5,82,,220
2024-05-28 11:13:00,1013.90,48.0,46.4,94,0,149,,,,,,
2024-05-28 11:28:00,1014.00,48.0,46.6,95,0,150,,,,,,
2024-05-28 11:44:00,1014.10,49.0,47.4,94,0,151,,,,,,
2024-05-28 11:49:00,1014.10,49.0,47.3,93,0,0,1013.23,49.5,43.6,79,,219
2024-05-28 11:59:00,1014.40,50.0,47.7,91,0,0,1013.23,49.5,43.5,79,,220
2024-05-28 12:14:00,1014.40,50.0,47.5,91,0,142,,,,,,
2024-05-28 12:29:00,1014.40,49.0,47.1,92,0,141,,,,,,
2024-05-28 12:44:00,1014.30,50.0,48.3,93,0,125,,,,,,
2024-05-28 12:49:00,1014.60,50.0,48.3,93,0,0,1013.62,51.2,44.2,76,,219
2024-05-28 12:59:00,1014.90,51.0,48.7,91,0,0,1013.62,51.2,44.2,76,,220
2024-05-28 13:14:00,1014.80,52.0,49.2,90,0,158,,,,,,
2024-05-28 13:29:00,1015.10,51.0,48.2,89,0,101,,,,,,
2024-05-28 13:44:00,1015.20,51.0,48.8,92,0,135,,,,,,
2024-05-28 13:59:00,1015.70,53.0,49.5,87,0,87,,,,,,
2024-05-28 14:14:00,1015.50,52.0,49.2,90,0,117,,,,,,
2024-05-28 14:29:00,1015.50,54.0,49.6,84,0,113,,,,,,
2024-05-28 14:44:00,1015.70,55.0,50.9,86,0,107,,,,,,
2024-05-28 14:59:00,1015.50,55.0,47.9,76,0,172,,,,,,
2024-05-28 15:14:00,1015.90,55.0,48.9,79,0,131,,,,,,
2024-05-28 15:29:00,1016.10,55.0,49.6,81,0,91,,,,,,
2024-05-28 15:44:00,1016.20,55.0,49.9,82,1,348,,,,,,
2024-05-28 15:59:00,1016.30,54.0,49.9,86,0,135,,,,,,
2024-05-28 16:15:00,1016.30,56.0,49.6,79,0,119,,,,,,
2024-05-28 16:30:00,1016.50,57.0,50.5,78,0,150,,,,,,
2024-05-28 16:45:00,1016.60,55.0,49.6,81,0,100,,,,,,
2024-05-28 17:00:00,1017.00,53.0,48.6,84,0,179,,,,,,
2024-05-28 17:15:00,1016.80,55.0,50.6,84,0,79,,,,,,
2024-05-28 17:30:00,1016.90,53.0,48.6,84,0,100,,,,,,
2024-05-28 17:45:00,1017.20,56.0,50.6,81,0,133,,,,,,
2024-05-28 18:00:00,1017.20,55.0,50.2,83,0,330,,,,,,
2024-05-28 18:15:00,1017.50,55.0,50.2,83,0,117,,,,,,
2024-05-28 18:30:00,1017.50,54.0,49.3,83,0,139,,,,,,
2024-05-28 18:45:00,1017.70,52.0,48.2,86,1,24,,,,,,
2024-05-28 19:00:00,1017.60,51.0,48.2,89,1,49,,,,,,
2024-05-28 19:15:00,1017.60,51.0,47.6,87,0,129,,,,,,
2024-05-28 19:30:00,1018.10,52.0,48.9,89,0,95,,,,,,
2024-05-28 19:45:00,1018.10,53.0,48.0,83,0,208,,,,,,
2024-05-28 20:00:00,1018.10,53.0,48.9,85,0,153,,,,,,
2024-05-28 20:15:00,1018.20,53.0,48.3,83,0,164,,,,,,
2024-05-28 20:31:00,1018.10,53.0,47.6,81,0,164,,,,,,
2024-05-28 20:46:00,1018.30,54.0,49.0,82,0,167,,,,,,
2024-05-28 20:56:00,1018.40,55.0,49.6,81,0,131,,,,,,
2024-05-28 21:11:00,1018.40,54.0,48.3,80,0,152,,,,,,
2024-05-28 21:26:00,1018.70,54.0,48.3,80,0,214,,,,,,
2024-05-28 21:41:00,1018.80,56.0,48.5,75,0,226,,,,,,
2024-05-28 21:56:00,1018.70,57.0,48.4,72,0,211,,,,,,
2024-05-28 22:11:00,1018.90,56.0,48.2,75,0,52,,,,,,
2024-05-28 22:26:00,1018.90,54.0,47.0,76,0,103,,,,,,
2024-05-28 22:45:00,1019.10,53.0,47.0,80,0,154,,,,,,
2024-05-28 23:12:00,1019.10,51.0,45.4,81,0,321,,,,,,
2024-05-28 23:29:00,1019.40,51.0,46.3,84,0,146,,,,,,
2024-05-28 23:49:00,1019.60,50.0,45.4,84,0,184,,,,,,
2024-05-29 00:16:00,1019.80,50.0,46.3,86,0,155,,,,,,
2024-05-29 00:44:00,1019.80,49.0,45.9,88,0,154,,,,,,
2024-05-29 00:46:00,1020.10,49.0,46.2,89,0,0,1018.96,51.5,47.0,84,,219
2024-05-29 00:56:00,1019.80,48.0,45.7,91,0,0,1020.07,51.5,47.0,84,,220
2024-05-29 01:02:00,1019.80,48.0,45.8,92,0,152,,,,,,
2024-05-29 01:17:00,1020.30,48.0,46.6,95,0,156,,,,,,
2024-05-29 01:31:00,1020.10,48.0,46.6,95,0,169,,,,,,
2024-05-29 01:48:00,1020.50,47.0,46.2,96,0,0,1019.42,50.5,46.7,86,,219
2024-05-29 01:58:00,1020.60,46.0,45.4,97,0,0,1020.55,50.5,46.7,86,,220
2024-05-29 02:09:00,1020.90,46.0,45.5,98,0,161,,,,,,
2024-05-29 02:21:00,1020.60,46.0,45.5,98,0,140,,,,,,
2024-05-29 02:36:00,1021.20,46.0,45.7,98,0,165,,,,,,
2024-05-29 02:48:00,1021.10,45.0,44.7,98,0,0,1020.15,48.7,46.2,90,,219
2024-05-29 02:58:00,1021.30,45.0,44.7,98,0,0,1021.21,48.7,46.2,90,,220
2024-05-29 03:01:00,1021.30,45.0,44.7,99,0,146,,,,,,
2024-05-29 03:20:00,1021.40,46.0,45.7,98,0,162,,,,,,
2024-05-29 03:46:00,1021.40,46.0,45.5,98,0,143,,,,,,
2024-05-29 03:48:00,1021.40,46.0,45.4,97,0,0,1020.40,49.1,46.1,89,,42
2024-05-29 03:58:00,1021.70,46.0,45.7,98,0,0,1021.67,49.1,46.1,89,,41
2024-05-29 04:13:00,1021.90,46.0,45.7,98,0,139,,,,,,
2024-05-29 04:28:00,1021.90,46.0,45.7,98,0,150,,,,,,
2024-05-29 04:43:00,1022.00,46.0,45.7,98,0,156,,,,,,
2024-05-29 04:48:00,1021.80,46.0,45.7,98,0,0,1020.88,48.6,45.5,89,,42
2024-05-29 04:58:00,1021.70,47.0,46.7,98,0,0,1021.75,48.5,45.5,89,,41
2024-05-29 05:14:00,1021.90,46.0,45.7,98,0,150,,,,,,
2024-05-29 05:29:00,1022.10,45.0,44.7,99,0,149,,,,,,
2024-05-29 05:44:00,1022.00,45.0,44.7,99,0,156,,,,,,
2024-05-29 05:49:00,1022.00,45.0,44.7,98,0,0,1021.27,47.9,44.4,87,,219
2024-05-29 05:59:00,1022.30,45.0,44.7,98,0,0,1022.15,47.5,44.4,89,,220
2024-05-29 06:14:00,1022.10,44.0,43.7,99,0,149,,,,,,
2024-05-29 06:29:00,1022.10,44.0,43.7,99,0,144,,,,,,
2024-05-29 06:44:00,1022.40,44.0,43.7,99,0,147,,,,,,
2024-05-29 06:49:00,1022.40,44.0,43.7,98,0,0,1022.38,46.0,43.0,89,,42
2024-05-29 06:59:00,1022.40,43.0,42.7,98,0,0,1022.45,45.8,43.0,89,,41
2024-05-29 07:14:00,1022.70,43.0,42.7,99,0,160,,,,,,
2024-05-29 07:29:00,1022.60,43.0,42.7,99,0,151,,,,,,
2024-05-29 07:44:00,1022.80,42.0,41.7,99,0,158,,,,,,
2024-05-29 07:49:00,1022.70,42.0,41.7,98,0,0,1022.49,45.1,39.9,81,,42
2024-05-29 07:59:00,1022.60,42.0,41.7,98,0,0,1022.58,44.9,39.9,82,,41
2024-05-29 08:14:00,1022.80,42.0,41.7,99,0,171,,,,,,
2024-05-29 08:29:00,1022.90,42.0,41.7,99,0,143,,,,,,
2024-05-29 08:44:00,1022.80,42.0,41.7,99,0,147,,,,,,
2024-05-29 08:49:00,1023.00,42.0,41.7,98,0,0,1022.17,43.7,38.8,82,,42
2024-05-29 08:59:00,1023.20,42.0,41.7,98,0,0,1023.15,43.7,38.8,82,,41
2024-05-29 09:14:00,1023.00,41.0,40.7,98,0,153,,,,,,
2024-05-29 09:29:00,1023.30,41.0,40.7,98,0,157,,,,,,
2024-05-29 09:40:00,1023.50,41.0,40.7,98,0,0,1022.70,44.4,37.9,77,,220
2024-05-29 09:45:00,1023.40,41.0,40.7,98,0,0,1022.70,44.4,37.9,77,,42
2024-05-29 09:50:00,1023.40,41.0,40.7,98,0,0,1022.70,44.4,37.9,77,,42
2024-05-29 09:55:00,1023.40,41.0,40.7,98,0,0,1023.36,44.4,37.9,77,,41
2024-05-29 10:00:00,1023.50,40.0,39.7,98,0,151,,,,,,
2024-05-29 10:15:00,1023.50,40.0,39.7,98,0,154,,,,,,
2024-05-29 10:30:00,1023.90,40.0,39.7,98,0,153,,,,,,
2024-05-29 10:40:00,1024.10,40.0,39.7,98,0,0,1023.69,44.9,37.4,74,,215
2024-05-29 10:45:00,1024.20,40.0,39.7,98,0,0,1023.69,44.9,37.4,74,,219
2024-05-29 10:50:00,1024.20,40.0,39.7,98,0,0,1023.69,44.9,37.4,74,121.5,137
2024-05-29 10:55:00,1024.30,40.0,39.7,98,0,0,1024.36,44.5,37.4,75,,220
2024-05-29 11:00:00,1024.50,39.0,38.7,98,0,148,,,,,,
2024-05-29 11:15:00,1024.50,40.0,39.7,98,0,150,,,,,,
2024-05-29 11:30:00,1024.70,40.0,39.7,98,0,143,,,,,,
2024-05-29 11:45:00,1024.70,41.0,40.7,98,0,0,1024.23,47.3,39.3,73,,219
2024-05-29 11:55:00,1025.00,42.0,41.7,98,0,0,1024.96,47.3,39.3,73,,220
2024-05-29 12:00:00,1025.10,42.0,41.7,99,0,145,,,,,,
2024-05-29 12:15:00,1025.20,43.0,42.7,99,0,136,,,,,,
2024-05-29 12:30:00,1025.30,44.0,43.7,99,0,142,,,,,,
2024-05-29 12:45:00,1025.70,45.0,44.7,98,0,0,1025.21,49.6,39.9,69,,41
2024-05-29 12:55:00,1025.90,45.0,44.7,98,0,0,1025.87,49.6,39.9,69,,226
2024-05-29 13:00:00,1025.90,46.0,45.7,98,0,122,,,,,,
2024-05-29 13:15:00,1026.00,49.0,47.1,92,0,131,,,,,,
2024-05-29 13:30:00,1026.40,49.0,46.5,91,0,100,,,,,,
2024-05-29 13:45:00,1026.40,49.0,46.5,91,0,260,,,,,,
2024-05-29 14:01:00,1026.60,49.0,46.2,90,0,136,,,,,,
2024-05-29 14:11:00,1026.70,49.0,46.2,90,0,245,,,,,,
2024-05-29 14:26:00,1026.70,48.0,45.5,91,0,39,,,,,,
2024-05-29 14:41:00,1026.60,49.0,46.2,90,0,94,,,,,,
2024-05-29 14:56:00,1026.60,51.0,47.3,87,1,334,,,,,,
2024-05-29 15:11:00,1026.60,52.0,47.6,84,0,352,,,,,,
2024-05-29 15:26:00,1026.50,52.0,46.4,80,3,20,,,,,,
2024-05-29 15:41:00,1026.40,51.0,46.0,82,2,329,,,,,,
2024-05-29 15:56:00,1026.70,51.0,46.0,82,0,239,,,,,,
2024-05-29 16:11:00,1026.90,52.0,45.0,77,0,104,,,,,,
2024-05-29 16:26:00,1026.70,52.0,45.7,78,1,307,,,,,,
2024-05-29 16:41:00,1026.80,52.0,45.4,77,2,209,,,,,,
2024-05-29 16:56:00,1026.50,53.0,45.6,76,0,70,,,,,,
2024-05-29 17:11:00,1026.30,53.0,43.9,70,1,164,,,,,,
2024-05-29 17:27:00,1026.50,52.0,45.0,77,1,74,,,,,,
2024-05-29 17:42:00,1026.80,54.0,47.3,78,1,294,,,,,,
2024-05-29 17:57:00,1026.70,53.0,45.3,74,1,40,,,,,,
2024-05-29 18:12:00,1026.70,53.0,46.0,76,1,46,,,,,,
2024-05-29 18:27:00,1026.40,53.0,44.6,73,1,298,,,,,,
2024-05-29 18:42:00,1026.30,53.0,44.9,74,2,145,,,,,,
2024-05-29 18:57:00,1026.00,54.0,43.7,68,2,241,,,,,,
2024-05-29 19:12:00,1025.60,56.0,41.4,57,1,257,,,,,,
2024-05-29 19:27:00,1025.90,57.0,37.5,48,2,317,,,,,,
2024-05-29 19:42:00,1025.60,57.0,38.5,50,2,25,,,,,,
2024-05-29 19:57:00,1025.70,58.0,37.3,46,1,301,,,,,,
2024-05-29 20:13:00,1025.50,58.0,39.0,49,2,140,,,,,,
2024-05-29 20:28:00,1025.30,58.0,35.0,42,2,323,,,,,,
2024-05-29 20:43:00,1025.30,58.0,35.6,42,1,112,,,,,,
2024-05-29 20:58:00,1024.80,58.0,37.9,46,2,13,,,,,,
2024-05-29 21:13:00,1025.00,58.0,39.5,50,0,339,,,,,,
2024-05-29 21:28:00,1024.90,57.0,36.4,46,2,111,,,,,,
2024-05-29 21:43:00,1024.70,58.0,37.9,46,1,339,,,,,,
2024-05-29 21:58:00,1024.60,58.0,36.8,45,1,336,,,,,,
2024-05-29 22:13:00,1024.60,58.0,36.2,43,1,10,,,,,,
2024-05-29 22:28:00,1024.70,58.0,38.4,47,1,39,,,,,,
2024-05-29 22:43:00,1024.60,57.0,36.4,46,1,289,,,,,,
2024-05-29 22:58:00,1024.20,56.0,38.1,51,1,248,,,,,,
2024-05-29 23:13:00,1023.90,55.0,35.7,47,4,40,,,,,,
2024-05-29 23:28:00,1024.00,54.0,40.0,59,1,15,,,,,,
2024-05-29 23:43:00,1023.90,54.0,41.3,62,0,202,,,,,,
2024-05-29 23:58:00,1023.80,53.0,41.5,64,0,345,,,,,,
2024-05-30 00:14:00,1023.70,53.0,43.1,68,0,160,,,,,,
2024-05-30 00:29:00,1023.70,53.0,45.6,76,0,157,,,,,,
2024-05-30 00:44:00,1023.60,52.0,46.0,79,0,152,,,,,,
2024-05-30 00:49:00,1023.50,52.0,46.1,80,0,0,1022.99,53.2,40.6,62,,219
2024-05-30 00:59:00,1023.50,51.0,45.4,81,0,0,1023.37,53.2,38.6,57,,220
2024-05-30 01:14:00,1023.50,51.0,46.3,84,0,145,,,,,,
2024-05-30 01:29:00,1023.30,52.0,42.5,69,0,132,,,,,,
2024-05-30 01:44:00,1023.60,51.0,42.3,71,0,148,,,,,,
2024-05-30 01:49:00,1023.50,51.0,42.4,72,0,0,1022.73,49.2,40.5,71,,34
2024-05-30 01:55:00,1023.50,50.0,40.7,70,0,0,1023.42,49.2,41.0,73,,226
2024-05-30 02:00:00,1023.50,50.0,41.7,72,0,170,,,,,,
2024-05-30 02:15:00,1023.60,50.0,42.4,74,0,153,,,,,,
2024-05-30 02:30:00,1023.50,50.0,42.4,74,0,139,,,,,,
2024-05-30 02:40:00,1023.70,50.0,42.8,76,0,139,1022.99,44.6,39.9,83,,61
2024-05-30 02:45:00,1023.70,50.0,43.5,78,0,0,1022.97,44.6,39.9,83,,81
2024-05-30 02:50:00,1023.40,49.0,43.1,80,0,0,1023.67,44.6,39.9,83,,81
2024-05-30 02:55:00,1023.50,48.0,42.1,80,0,0,1023.52,44.6,39.9,83,,226
2024-05-30 03:00:00,1023.60,48.0,41.8,78,0,155,,,,,,
2024-05-30 03:15:00,1023.50,48.0,42.1,80,0,146,,,,,,
2024-05-30 03:30:00,1023.40,48.0,41.8,78,0,135,,,,,,
2024-05-30 03:45:00,1023.30,47.0,40.9,79,1,129,1022.99,42.9,38.5,84,,236
2024-05-30 03:55:00,1023.40,47.0,41.8,82,0,115,1023.42,42.9,38.5,84,,236
2024-05-30 04:00:00,1023.50,47.0,41.1,79,0,118,,,,,,
2024-05-30 04:15:00,1023.30,46.0,40.8,82,1,122,,,,,,
2024-05-30 04:30:00,1023.10,46.0,40.2,79,0,145,,,,,,
2024-05-30 04:45:00,1023.60,46.0,40.8,82,0,141,1023.07,41.3,37.9,87,,236
2024-05-30 04:55:00,1023.90,44.0,39.8,84,0,0,1023.98,41.3,37.9,87,,220
2024-05-30 05:00:00,1023.90,44.0,39.8,84,0,144,,,,,,
2024-05-30 05:15:00,1023.70,44.0,40.1,86,0,170,,,,,,
2024-05-30 05:30:00,1023.80,43.0,40.0,88,0,157,,,,,,
2024-05-30 05:45:00,1024.00,43.0,39.9,88,0,0,1023.19,41.5,37.2,84,,219
2024-05-30 05:55:00,1023.70,42.0,39.2,89,0,0,1023.64,41.5,37.2,84,,220
2024-05-30 06:00:00,1023.80,41.0,38.6,91,0,139,,,,,,
2024-05-30 06:15:00,1023.70,41.0,39.1,92,0,147,,,,,,
2024-05-30 06:31:00,1023.70,41.0,39.7,95,0,154,,,,,,
2024-05-30 06:41:00,1023.80,41.0,39.7,95,0,129,,,,,,
2024-05-30 06:46:00,1023.70,41.0,39.6,94,0,0,1023.21,40.0,35.9,84,,221
2024-05-30 06:56:00,1023.80,41.0,39.4,93,0,0,1023.73,40.0,35.9,84,,220
2024-05-30 07:11:00,1023.80,40.0,38.4,93,0,146,,,,,,
2024-05-30 07:26:00,1023.80,39.0,38.0,96,0,137,,,,,,
2024-05-30 07:41:00,1023.90,39.0,38.0,96,0,156,,,,,,
2024-05-30 07:46:00,1023.80,39.0,37.9,95,0,0,1023.56,40.7,35.0,79,,219
2024-05-30 07:56:00,1024.00,39.0,37.9,95,0,0,1024.06,40.7,35.0,79,,220
2024-05-30 08:11:00,1023.70,41.0,36.8,84,0,94,,,,,,
2024-05-30 08:26:00,1024.00,41.0,36.8,84,0,120,,,,,,
2024-05-30 08:41:00,1024.20,41.0,37.4,86,0,144,,,,,,
2024-05-30 08:46:00,1023.90,41.0,37.7,87,0,0,1023.53,40.0,35.0,82,,41
2024-05-30 08:56:00,1024.20,40.0,37.0,88,0,0,1024.36,40.0,34.9,82,,226
2024-05-30 09:11:00,1024.10,39.0,35.8,87,0,133,,,,,,
2024-05-30 09:26:00,1024.10,39.0,36.0,89,0,145,,,,,,
2024-05-30 09:41:00,1024.10,38.0,35.3,89,0,139,,,,,,
2024-05-30 09:46:00,1024.00,39.0,36.3,89,0,0,1023.68,40.0,34.7,81,,219
2024-05-30 09:56:00,1024.00,39.0,36.0,88,0,0,1024.18,40.0,34.7,81,,226
2024-05-30 10:11:00,1024.10,39.0,36.0,89,0,137,,,,,,
2024-05-30 10:27:00,1024.00,39.0,35.2,85,0,131,,,,,,
2024-05-30 10:42:00,1024.40,39.0,35.8,87,0,166,,,,,,
2024-05-30 10:47:00,1024.40,40.0,35.8,84,0,0,1023.86,42.5,34.9,74,,221
2024-05-30 10:57:00,1024.20,40.0,35.8,84,0,0,1024.38,42.5,35.9,77,,220
2024-05-30 11:12:00,1024.10,42.0,34.0,72,0,144,,,,,,
2024-05-30 11:27:00,1024.30,43.0,36.6,78,0,158,,,,,,
2024-05-30 11:42:00,1024.30,44.0,37.6,78,0,156,,,,,,
2024-05-30 11:47:00,1024.10,44.0,37.6,78,0,105,1024.05,47.4,37.0,66,,235
2024-05-30 11:57:00,1024.10,44.0,38.6,81,0,91,1023.95,47.4,37.0,66,,236
2024-05-30 12:12:00,1024.20,45.0,39.5,81,0,135,,,,,,
2024-05-30 12:27:00,1024.40,47.0,41.5,81,0,124,,,,,,
2024-05-30 12:42:00,1024.40,48.0,43.4,84,1,123,,,,,,
2024-05-30 12:47:00,1024.20,48.0,43.7,84,0,148,1024.05,53.4,40.2,60,,235
2024-05-30 12:57:00,1024.30,49.0,44.4,83,0,0,1024.51,54.0,40.2,59,,42
2024-05-30 13:12:00,1024.20,53.0,46.0,76,0,140,,,,,,
2024-05-30 13:27:00,1024.00,56.0,48.2,75,0,137,,,,,,
2024-05-30 13:42:00,1023.80,58.0,49.0,71,0,137,,,,,,
2024-05-30 13:57:00,1023.60,61.0,49.1,65,0,131,,,,,,
2024-05-30 14:12:00,1023.50,62.0,50.5,66,0,136,,,,,,
2024-05-30 14:27:00,1023.40,63.0,51.5,66,0,135,,,,,,
2024-05-30 14:43:00,1023.10,65.0,48.9,55,0,170,,,,,,
2024-05-30 14:58:00,1023.00,67.0,46.1,47,0,145,,,,,,
2024-05-30 15:13:00,1023.00,68.0,44.0,41,0,151,,,,,,
2024-05-30 15:28:00,1022.90,69.0,40.9,35,1,151,,,,,,
2024-05-30 15:43:00,1023.00,66.0,49.9,56,0,138,,,,,,
2024-05-30 15:58:00,1023.20,64.0,48.9,57,2,176,,,,,,
2024-05-30 16:13:00,1023.10,65.0,52.9,64,0,101,,,,,,
2024-05-30 16:28:00,1022.70,65.0,51.2,61,0,149,,,,,,
2024-05-30 16:43:00,1022.80,65.0,46.9,52,0,57,,,,,,
2024-05-30 16:58:00,1022.30,66.0,49.4,54,0,62,,,,,,
2024-05-30 17:13:00,1022.40,64.0,47.5,54,0,38,,,,,,
2024-05-30 17:28:00,1022.10,67.0,48.3,51,2,80,,,,,,
2024-05-30 17:43:00,1022.00,69.0,40.2,35,1,117,,,,,,
2024-05-30 17:58:00,1021.80,69.0,43.7,39,0,158,,,,,,
2024-05-30 18:13:00,1021.70,69.0,44.3,41,0,146,,,,,,
2024-05-30 18:28:00,1021.50,69.0,43.7,39,0,105,,,,,,
2024-05-30 18:43:00,1021.50,70.0,43.9,38,1,208,,,,,,
2024-05-30 18:58:00,1021.30,71.0,44.8,38,1,122,,,,,,
2024-05-30 19:13:00,1021.00,71.0,44.8,38,1,259,,,,,,
2024-05-30 19:29:00,1020.90,70.0,43.2,37,2,304,,,,,,
2024-05-30 19:44:00,1020.50,71.0,46.7,41,1,218,,,,,,
2024-05-30 19:59:00,1020.60,67.0,47.2,48,0,291,,,,,,
2024-05-30 20:14:00,1020.10,69.0,47.4,46,0,146,,,,,,
2024-05-30 20:29:00,1020.20,72.0,45.7,38,1,74,,,,,,
2024-05-30 20:44:00,1019.90,74.0,46.8,38,0,151,,,,,,
2024-05-30 20:59:00,1019.80,73.0,42.2,32,3,28,,,,,,
2024-05-30 21:14:00,1019.50,72.0,42.8,35,2,342,,,,,,
2024-05-30 21:29:00,1019.80,72.0,42.8,35,1,259,,,,,,
2024-05-30 21:44:00,1019.60,73.0,41.4,32,0,307,,,,,,
2024-05-30 21:59:00,1019.70,72.0,42.8,35,1,121,,,,,,
2024-05-30 22:14:00,1019.40,71.0,40.4,33,0,286,,,,,,
2024-05-30 22:29:00,1019.30,71.0,40.4,33,1,277,,,,,,
2024-05-30 22:45:00,1019.00,71.0,42.0,35,1,345,,,,,,
2024-05-30 23:00:00,1018.70,69.0,42.3,38,1,282,,,,,,
2024-05-30 23:15:00,1018.90,67.0,42.5,41,2,278,,,,,,
2024-05-30 23:30:00,1018.70,66.0,41.6,41,0,353,,,,,,
2024-05-30 23:45:00,1018.80,66.0,41.6,41,0,132,,,,,,
2024-05-31 00:15:00,1018.70,64.0,40.4,41,0,204,,,,,,
2024-05-31 00:30:00,1018.60,63.0,42.5,47,0,275,,,,,,
2024-05-31 00:45:00,1018.60,62.0,41.5,46,0,6,1019.25,54.0,41.1,61,,57
2024-05-31 00:55:00,1018.50,61.0,41.7,48,0,0,1018.53,54.0,41.1,61,,226
2024-05-31 01:00:00,1018.60,60.0,41.8,51,0,143,,,,,,
2024-05-31 01:15:00,1018.40,59.0,40.9,51,3,236,,,,,,
2024-05-31 01:30:00,1018.30,58.0,41.0,52,1,134,,,,,,
2024-05-31 01:45:00,1018.40,57.0,40.6,54,1,281,1018.41,50.4,41.2,70,,153
2024-05-31 01:55:00,1018.50,56.0,39.6,54,0,0,1018.74,50.4,41.2,70,,226
2024-05-31 02:00:00,1018.40,56.0,40.1,54,0,245,,,,,,
2024-05-31 02:15:00,1018.50,55.0,39.6,55,0,243,,,,,,
2024-05-31 02:30:00,1018.70,55.0,40.5,58,1,133,,,,,,
2024-05-31 02:45:00,1018.60,55.0,41.0,59,0,0,1018.56,48.1,41.7,78,,219
2024-05-31 02:55:00,1019.00,54.0,40.5,60,0,124,1019.06,48.9,41.7,76,,236
2024-05-31 03:00:00,1018.80,54.0,42.1,64,0,130,,,,,,
2024-05-31 03:16:00,1019.00,53.0,41.5,64,1,146,,,,,,
2024-05-31 03:26:00,1018.70,53.0,41.5,64,1,140,,,,,,
2024-05-31 03:41:00,1018.80,53.0,42.0,66,0,136,,,,,,
2024-05-31 03:46:00,1018.80,53.0,42.5,67,2,150,1018.51,47.5,41.8,80,,236
2024-05-31 03:56:00,1018.90,52.0,42.6,70,1,136,1019.32,47.8,41.8,79,,236
2024-05-31 04:11:00,1019.20,53.0,43.9,70,1,21,,,,,,
2024-05-31 04:26:00,1019.00,53.0,44.2,72,0,143,,,,,,
2024-05-31 04:41:00,1019.00,54.0,44.8,70,2,71,,,,,,
2024-05-31 04:46:00,1018.90,54.0,44.9,71,2,127,1018.78,48.3,42.8,81,,235
2024-05-31 04:56:00,1018.90,55.0,45.9,71,1,120,1019.43,49.9,42.8,76,,236
2024-05-31 05:11:00,1018.70,56.0,47.1,71,0,168,,,,,,
2024-05-31 05:26:00,1018.80,56.0,47.1,71,0,111,,,,,,
2024-05-31 05:41:00,1019.10,56.0,47.1,71,0,105,,,,,,
2024-05-31 05:46:00,1019.00,56.0,47.2,72,0,154,1018.66,52.8,43.9,71,,235
2024-05-31 05:56:00,1018.80,56.0,47.6,73,0,153,1019.38,53.1,43.9,70,,236
2024-05-31 06:11:00,1018.80,57.0,48.4,72,0,115,,,,,,
2024-05-31 06:26:00,1018.80,56.0,48.2,75,1,109,,,,,,
2024-05-31 06:41:00,1018.80,56.0,47.1,71,1,120,,,,,,
2024-05-31 06:46:00,1018.60,56.0,47.9,74,1,244,1018.72,55.0,45.2,69,,235
2024-05-31 06:56:00,1018.70,56.0,47.9,74,0,0,1018.83,55.0,45.2,69,,220
2024-05-31 07:11:00,1018.70,55.0,46.5,72,1,156,,,,,,
2024-05-31 07:26:00,1018.60,56.0,48.9,76,0,144,,,,,,
2024-05-31 07:42:00,1018.70,56.0,48.5,75,0,119,,,,,,
2024-05-31 07:47:00,1018.90,56.0,48.6,76,1,97,1018.58,54.6,45.0,70,,235
2024-05-31 07:57:00,1018.80,57.0,49.2,75,0,65,1019.14,54.6,45.0,70,,236
2024-05-31 08:12:00,1018.50,56.0,48.5,75,1,138,,,,,,
2024-05-31 08:27:00,1018.60,56.0,48.5,75,0,122,,,,,,
2024-05-31 08:42:00,1018.60,57.0,48.8,73,1,105,,,,,,
2024-05-31 08:47:00,1018.60,56.0,48.3,75,0,198,1018.44,54.2,45.1,71,,235
2024-05-31 08:57:00,1018.50,56.0,48.6,76,2,136,1018.51,54.2,45.1,71,,236
2024-05-31 09:12:00,1018.30,55.0,48.6,79,0,136,,,,,,
2024-05-31 09:27:00,1018.30,56.0,47.8,74,2,228,,,,,,
2024-05-31 09:42:00,1018.40,56.0,47.1,71,0,73,,,,,,
2024-05-31 09:47:00,1018.50,56.0,48.6,76,1,143,1018.27,53.5,45.0,72,,235
2024-05-31 09:57:00,1018.50,55.0,48.0,77,2,86,1018.17,53.5,45.0,72,,236
2024-05-31 10:12:00,1018.60,56.0,48.9,76,0,165,,,,,,
2024-05-31 10:27:00,1018.40,57.0,48.8,73,0,196,,,,,,
2024-05-31 10:42:00,1018.60,59.0,46.8,64,3,76,,,,,,
2024-05-31 10:47:00,1018.70,59.0,48.6,68,1,151,1018.72,54.1,45.2,71,,235
2024-05-31 10:57:00,1018.70,58.0,49.1,72,1,113,1018.84,54.1,45.2,71,,236
2024-05-31 11:12:00,1018.90,60.0,49.0,67,1,195,,,,,,
2024-05-31 11:27:00,1018.90,62.0,48.0,59,2,122,,,,,,
2024-05-31 11:43:00,1019.00,63.0,48.0,57,2,222,,,,,,
2024-05-31 11:48:00,1018.90,64.0,46.6,53,3,224,1018.81,56.9,46.3,67,,235
2024-05-31 11:58:00,1018.80,65.0,45.9,50,1,155,1018.60,57.4,46.3,66,,236
2024-05-31 12:13:00,1018.90,65.0,45.4,49,1,245,,,,,,
2024-05-31 12:28:00,1018.80,66.0,46.8,49,0,124,,,,,,
2024-05-31 12:43:00,1018.70,66.0,46.3,48,1,40,,,,,,
2024-05-31 12:48:00,1019.00,66.0,46.3,49,4,169,1018.74,60.4,46.2,59,,235
2024-05-31 12:58:00,1019.00,66.0,47.9,52,0,172,1018.76,60.2,46.2,59,,236
2024-05-31 13:13:00,1018.60,66.0,47.4,51,1,137,,,,,,
2024-05-31 13:28:00,1018.80,69.0,48.5,47,2,182,,,,,,
2024-05-31 13:43:00,1018.70,69.0,48.5,47,2,206,,,,,,
2024-05-31 13:58:00,1018.70,69.0,45.6,42,1,211,,,,,,
2024-05-31 14:13:00,1018.50,71.0,48.6,45,0,108,,,,,,
2024-05-31 14:28:00,1018.40,71.0,48.6,45,1,199,,,,,,
2024-05-31 14:43:00,1018.30,72.0,50.1,45,1,199,,,,,,
2024-05-31 14:59:00,1018.30,73.0,53.2,50,0,160,,,,,,
2024-05-31 15:14:00,1018.60,73.0,53.2,50,2,126,,,,,,
2024-05-31 15:29:00,1018.70,71.0,51.4,49,3,33,,,,,,
2024-05-31 15:44:00,1018.70,72.0,51.2,47,4,241,,,,,,
2024-05-31 15:59:00,1019.00,67.0,51.7,58,0,218,,,,,,
2024-05-31 16:14:00,1018.90,66.0,50.8,57,0,185,,,,,,
2024-05-31 16:29:00,1019.10,63.0,50.6,63,0,125,,,,,,
2024-05-31 16:44:00,1019.20,64.0,50.3,60,0,144,,,,,,
2024-05-31 16:59:00,1019.40,66.0,52.2,61,0,77,,,,,,
2024-05-31 17:14:00,1019.40,65.0,51.2,61,0,95,,,,,,
2024-05-31 17:29:00,1019.60,61.0,50.8,68,0,190,,,,,,
2024-05-31 17:44:00,1020.00,59.0,51.4,75,0,79,,,,,,
2024-05-31 17:59:00,1020.20,56.0,53.7,92,0,139,,,,,,
2024-05-31 18:14:00,1019.90,55.0,54.7,98,0,93,,,,,,
2024-05-31 18:29:00,1020.20,55.0,54.7,98,0,136,,,,,,
2024-05-31 18:44:00,1020.10,55.0,54.7,98,0,190,,,,,,
2024-05-31 18:59:00,1020.10,56.0,55.7,98,0,155,,,,,,
2024-05-31 19:14:00,1020.00,56.0,55.7,98,0,125,,,,,,
2024-05-31 19:30:00,1020.00,57.0,56.7,98,0,173,,,,,,
2024-05-31 19:45:00,1019.10,60.0,59.7,99,1,165,,,,,,
2024-05-31 20:00:00,1019.70,61.0,60.1,96,0,165,,,,,,
2024-05-31 20:15:00,1019.20,62.0,60.2,93,0,149,,,,,,
2024-05-31 20:30:00,1018.70,64.0,61.9,92,0,43,,,,,,
2024-05-31 20:45:00,1018.30,65.0,62.3,90,0,133,,,,,,
2024-05-31 21:00:00,1018.90,64.0,61.3,91,0,156,,,,,,
2024-05-31 21:15:00,1018.40,65.0,62.9,92,0,138,,,,,,
2024-05-31 21:30:00,1018.20,67.0,62.7,86,2,193,,,,,,
2024-05-31 21:45:00,1018.00,69.0,64.6,85,0,85,,,,,,
2024-05-31 22:00:00,1017.90,70.0,65.9,86,1,233,,,,,,
2024-05-31 22:15:00,1018.00,69.0,63.6,82,0,192,,,,,,
2024-05-31 22:30:00,1017.40,72.0,62.9,73,2,175,,,,,,
2024-05-31 22:45:00,1017.40,65.0,58.7,79,0,197,,,,,,
2024-05-31 23:00:00,1017.10,67.0,60.3,78,0,157,,,,,,
2024-05-31 23:15:00,1016.70,65.0,59.4,81,0,80,,,,,,
2024-05-31 23:30:00,1017.10,65.0,61.0,86,0,155,,,,,,
2024-05-31 23:45:00,1017.10,64.0,59.7,85,0,165,,,,,,
2024-06-01 00:15:00,1017.20,66.0,61.7,86,0,162,,,,,,
2024-06-01 00:30:00,1017.00,66.0,62.7,88,0,129,,,,,,
2024-06-01 00:46:00,1017.20,64.0,61.9,92,0,0,1017.77,63.6,58.0,81,,168
2024-06-01 00:56:00,1017.00,64.0,61.9,92,0,0,1017.24,63.8,57.7,80,,226
2024-06-01 01:01:00,1017.20,64.0,62.2,93,0,148,,,,,,
2024-06-01 01:16:00,1017.00,64.0,62.2,93,0,135,,,,,,
2024-06-01 01:26:00,1017.00,63.0,61.5,94,0,132,,,,,,
2024-06-01 01:41:00,1016.80,62.0,61.1,97,0,94,,,,,,
2024-06-01 01:46:00,1017.00,62.0,61.1,96,0,133,1016.62,60.8,56.9,86,,235
2024-06-01 01:56:00,1017.00,62.0,61.1,96,0,142,1016.92,60.8,56.9,86,,236
2024-06-01 02:11:00,1017.10,62.0,60.5,95,0,140,,,,,,
2024-06-01 02:26:00,1016.90,61.0,60.1,96,0,144,,,,,,
2024-06-01 02:41:00,1016.90,61.0,59.9,96,0,136,,,,,,
2024-06-01 02:46:00,1017.00,61.0,60.1,96,1,116,1016.57,59.5,56.9,91,,235
2024-06-01 02:56:00,1017.10,61.0,60.1,96,0,141,1017.01,59.5,56.9,91,,236
2024-06-01 03:11:00,1017.00,61.0,59.3,94,0,158,,,,,,
2024-06-01 03:26:00,1017.00,62.0,60.5,95,0,68,,,,,,
2024-06-01 03:41:00,1017.10,62.0,60.5,95,1,118,,,,,,
2024-06-01 03:46:00,1017.00,61.0,59.8,95,0,109,1016.53,59.8,55.7,86,,235
2024-06-01 03:56:00,1017.20,59.0,57.5,94,0,0,1017.08,59.8,55.7,86,,220
2024-06-01 04:11:00,1017.10,58.0,56.6,94,0,132,,,,,,
2024-06-01 04:26:00,1017.30,57.0,55.9,96,0,174,,,,,,
2024-06-01 04:41:00,1017.30,59.0,58.7,99,0,149,,,,,,
2024-06-01 04:46:00,1017.30,57.0,56.4,97,0,0,1016.66,59.0,56.1,90,,219
2024-06-01 04:56:00,1017.40,58.0,57.7,98,0,0,1017.57,59.0,56.1,90,,220
2024-06-01 05:11:00,1017.10,60.0,59.7,99,0,165,,,,,,
2024-06-01 05:27:00,1017.20,58.0,56.9,95,2,121,,,,,,
2024-06-01 05:42:00,1017.30,58.0,57.7,99,0,138,,,,,,
2024-06-01 05:47:00,1017.20,58.0,57.7,98,0,0,1016.36,58.7,55.5,88,,219
2024-06-01 05:57:00,1016.70,58.0,57.7,98,0,0,1016.60,58.7,55.5,88,,220
2024-06-01 06:12:00,1016.80,59.0,58.7,99,0,130,,,,,,
2024-06-01 06:27:00,1016.90,59.0,58.7,99,0,138,,,,,,
2024-06-01 06:42:00,1016.60,59.0,58.7,99,0,158,,,,,,
2024-06-01 06:47:00,1016.50,59.0,58.7,98,0,0,1015.67,58.3,56.2,92,,41
2024-06-01 06:57:00,1016.70,59.0,58.7,98,0,0,1016.37,58.3,56.2,92,,226
2024-06-01 07:12:00,1016.40,59.0,58.7,99,0,145,,,,,,
2024-06-01 07:27:00,1016.60,59.0,58.7,99,0,115,,,,,,
2024-06-01 07:42:00,1016.30,59.0,58.7,99,0,127,,,,,,
2024-06-01 07:47:00,1016.10,59.0,58.7,98,0,0,1015.39,57.8,55.9,93,,138
2024-06-01 07:57:00,1016.20,59.0,58.7,98,0,136,1016.29,57.8,55.9,93,,243
2024-06-01 08:12:00,1016.10,59.0,58.7,99,0,125,,,,,,
2024-06-01 08:27:00,1016.00,59.0,58.7,99,0,118,,,,,,
2024-06-01 08:42:00,1015.90,58.0,57.7,99,0,133,,,,,,
2024-06-01 08:47:00,1015.80,58.0,57.7,98,0,0,1015.12,57.4,55.3,92,,41
2024-06-01 08:57:00,1015.60,58.0,57.7,98,0,0,1015.64,57.4,55.3,92,,226
2024-06-01 09:12:00,1015.20,58.0,57.7,99,0,136,,,,,,
2024-06-01 09:27:00,1015.20,58.0,57.7,99,0,151,,,,,,
2024-06-01 09:42:00,1015.50,58.0,57.7,99,0,123,,,,,,
2024-06-01 09:47:00,1015.70,58.0,57.7,98,0,0,1014.84,56.9,55.8,95,,82
2024-06-01 09:57:00,1015.70,58.0,57.7,98,1,100,1015.69,56.9,55.8,95,,243
2024-06-01 10:13:00,1015.20,58.0,57.7,99,0,135,,,,,,
2024-06-01 10:28:00,1015.60,58.0,57.7,99,0,164,,,,,,
2024-06-01 10:43:00,1016.10,58.0,57.7,99,0,144,,,,,,
2024-06-01 10:48:00,1015.90,58.0,57.7,98,0,133,1014.77,56.5,55.1,95,,235
2024-06-01 10:58:00,1015.50,58.0,57.7,98,0,127,1015.38,56.5,55.1,95,,236
2024-06-01 11:13:00,1015.50,58.0,57.7,99,0,141,,,,,,
2024-06-01 11:28:00,1015.40,58.0,57.7,99,0,141,,,,,,
2024-06-01 11:43:00,1015.00,59.0,58.7,99,0,196,,,,,,
2024-06-01 11:48:00,1015.40,59.0,58.7,98,0,0,1014.68,56.2,56.6,100,,219
2024-06-01 11:58:00,1015.50,59.0,58.7,98,0,140,1015.53,56.2,56.6,100,,236
2024-06-01 12:13:00,1014.90,59.0,58.7,99,0,135,,,,,,
2024-06-01 12:28:00,1015.00,60.0,59.7,99,0,119,,,,,,
2024-06-01 12:43:00,1015.40,60.0,59.7,99,0,109,,,,,,
2024-06-01 12:48:00,1014.90,60.0,59.7,98,0,0,1014.76,57.6,57.5,99,,42
2024-06-01 12:58:00,1014.50,61.0,60.7,98,0,0,1014.85,57.6,57.5,99,,41
2024-06-01 13:13:00,1015.00,62.0,61.7,98,0,139,,,,,,
2024-06-01 13:28:00,1014.80,62.0,61.7,98,0,155,,,,,,
2024-06-01 13:43:00,1014.20,62.0,61.7,98,0,147,,,,,,
2024-06-01 13:58:00,1013.90,64.0,63.4,97,0,192,,,,,,
2024-06-01 14:14:00,1013.60,66.0,64.8,95,0,144,,,,,,
2024-06-01 14:29:00,1013.70,66.0,64.5,94,0,140,,,,,,
2024-06-01 14:44:00,1013.60,64.0,63.4,97,0,140,,,,,,
2024-06-01 14:59:00,1013.80,64.0,62.5,95,0,162,,,,,,
2024-06-01 15:14:00,1013.50,64.0,62.5,95,0,188,,,,,,
2024-06-01 15:29:00,1013.70,64.0,63.1,97,0,157,,,,,,
2024-06-01 15:44:00,1013.80,64.0,61.9,92,0,151,,,,,,
2024-06-01 15:59:00,1014.00,63.0,61.2,93,0,173,,,,,,
2024-06-01 16:14:00,1014.20,59.0,57.9,96,0,149,,,,,,
2024-06-01 16:29:00,1013.90,59.0,58.1,97,0,25,,,,,,
2024-06-01 16:45:00,1013.70,59.0,58.1,97,0,149,,,,,,
2024-06-01 17:00:00,1013.80,57.0,56.4,98,0,111,,,,,,
2024-06-01 17:15:00,1013.40,56.0,55.4,97,0,132,,,,,,
2024-06-01 17:30:00,1013.60,55.0,54.7,98,0,146,,,,,,
2024-06-01 17:45:00,1013.70,56.0,55.4,97,0,178,,,,,,
2024-06-01 18:00:00,1013.60,57.0,55.9,96,0,143,,,,,,
2024-06-01 18:15:00,1013.30,59.0,58.1,97,0,27,,,,,,
2024-06-01 18:30:00,1012.90,60.0,58.6,94,0,105,,,,,,
2024-06-01 18:45:00,1012.90,62.0,60.0,92,0,120,,,,,,
2024-06-01 19:00:00,1012.80,60.0,58.3,94,0,157,,,,,,
2024-06-01 19:15:00,1012.80,60.0,58.6,94,0,161,,,,,,
2024-06-01 19:30:00,1013.00,59.0,58.1,97,0,164,,,,,,
2024-06-01 19:45:00,1013.00,59.0,58.1,97,0,142,,,,,,
2024-06-01 20:00:00,1012.40,60.0,58.9,95,0,181,,,,,,
2024-06-01 20:15:00,1012.70,59.0,58.1,97,0,134,,,,,,
2024-06-01 20:30:00,1012.20,60.0,59.4,97,0,141,,,,,,
2024-06-01 20:45:00,1012.20,61.0,59.5,94,0,156,,,,,,
2024-06-01 21:00:00,1011.90,61.0,59.3,94,0,146,,,,,,
2024-06-01 21:15:00,1012.00,62.0,59.6,92,0,167,,,,,,
2024-06-01 21:30:00,1012.00,63.0,60.6,91,0,144,,,,,,
2024-06-01 21:46:00,1011.70,63.0,60.6,91,0,320,,,,,,
2024-06-01 22:01:00,1011.30,64.0,61.3,91,0,151,,,,,,
2024-06-01 22:11:00,1011.30,65.0,61.4,87,0,181,,,,,,
2024-06-01 22:26:00,1011.30,63.0,60.0,90,2,132,,,,,,
2024-06-01 22:41:00,1011.40,63.0,60.6,91,0,123,,,,,,
2024-06-01 22:56:00,1010.70,64.0,60.4,87,0,171,,,,,,
2024-06-01 23:11:00,1010.90,65.0,61.7,88,0,115,,,,,,
2024-06-01 23:26:00,1010.80,62.0,59.6,92,0,148,,,,,,
2024-06-01 23:41:00,1010.90,60.0,58.0,93,0,108,,,,,,
2024-06-01 23:56:00,1011.70,59.0,57.6,95,0,134,,,,,,
2024-06-02 00:07:00,1011.50,60.0,58.2,93,0,0,1011.74,64.5,55.7,73,3.0,253
2024-06-02 00:12:00,1011.40,61.0,59.3,94,0,128,,,,,,
2024-06-02 00:17:00,1011.50,61.0,59.5,94,0,0,1011.71,64.5,55.7,73,3.0,253
2024-06-02 00:27:00,1011.70,61.0,59.2,93,0,0,1011.65,64.9,55.7,71,3.0,253
2024-06-02 00:37:00,1012.20,59.0,57.8,95,0,68,1011.59,64.6,55.7,72,3.0,270
2024-06-02 00:42:00,1011.90,57.0,55.9,96,0,149,,,,,,
2024-06-02 00:47:00,1012.00,56.0,54.8,95,0,0,1011.46,62.3,53.2,72,1.8,191
2024-06-02 00:57:00,1012.30,54.0,53.4,97,0,0,1011.95,61.5,53.2,74,1.8,191
2024-06-02 01:07:00,1012.30,51.0,50.7,98,0,0,1011.94,61.5,53.2,74,1.8,191
2024-06-02 01:12:00,1012.00,51.0,50.7,99,0,120,,,,,,
2024-06-02 01:17:00,1011.90,51.0,50.7,98,1,22,1011.89,61.5,53.2,74,1.8,207
2024-06-02 01:27:00,1011.90,51.0,50.7,98,0,0,1011.73,61.5,53.2,74,1.8,191
2024-06-02 01:37:00,1011.70,51.0,50.7,98,0,0,1012.11,61.5,53.2,74,1.8,191
2024-06-02 01:42:00,1011.50,50.0,49.7,99,0,147,,,,,,
2024-06-02 01:47:00,1011.60,51.0,50.7,98,0,0,1011.70,58.0,54.8,88,2.9,180
2024-06-02 01:57:00,1011.60,51.0,50.7,98,0,0,1012.24,57.5,54.8,90,2.9,180
2024-06-02 02:07:00,1011.60,53.0,52.7,98,0,142,1012.24,59.0,54.8,85,2.9,196
2024-06-02 02:12:00,1011.70,54.0,53.7,98,0,151,,,,,,
2024-06-02 02:17:00,1011.70,54.0,53.7,98,0,0,1012.24,59.0,54.8,85,2.9,180
2024-06-02 02:27:00,1012.00,54.0,53.7,98,0,0,1012.24,59.0,54.8,85,2.9,180
2024-06-02 02:37:00,1011.80,54.0,53.7,98,0,0,1012.30,59.0,54.8,85,2.9,180
2024-06-02 02:42:00,1011.90,54.0,53.7,98,0,150,,,,,,
2024-06-02 02:47:00,1011.80,54.0,53.7,98,0,0,1012.27,55.9,54.1,93,2.0,192
2024-06-02 02:57:00,1012.00,53.0,52.7,98,0,0,1012.59,55.9,54.1,93,2.0,192
2024-06-02 03:07:00,1011.90,53.0,52.7,98,0,0,1012.59,55.9,54.1,93,2.0,192
2024-06-02 03:12:00,1012.00,53.0,52.7,99,1,150,,,,,,
2024-06-02 03:17:00,1011.90,53.0,52.7,98,0,0,1012.61,55.9,54.1,93,2.0,192
2024-06-02 03:27:00,1012.20,52.0,51.7,98,1,118,1012.62,56.2,54.1,92,2.0,208
2024-06-02 03:37:00,1011.90,52.0,51.7,98,0,0,1012.61,56.2,54.1,92,2.0,192
2024-06-02 03:42:00,1012.00,52.0,51.7,99,0,121,,,,,,
2024-06-02 03:47:00,1011.80,52.0,51.7,98,0,0,1011.83,58.8,55.6,89,3.2,187
2024-06-02 03:57:00,1011.80,53.0,52.7,98,0,0,1012.35,58.8,55.6,89,3.2,187
2024-06-02 04:07:00,1011.90,53.0,52.7,98,0,0,1012.35,58.8,55.6,89,3.2,187
2024-06-02 04:12:00,1011.80,54.0,53.7,98,0,139,,,,,,
2024-06-02 04:17:00,1011.80,54.0,53.7,98,0,0,1012.35,58.8,55.6,89,3.2,187
2024-06-02 04:28:00,1012.00,54.0,53.7,98,0,0,1012.35,58.8,55.6,89,3.2,187
2024-06-02 04:38:00,1011.70,55.0,54.7,98,0,123,1012.35,58.8,55.6,89,3.2,203
2024-06-02 04:43:00,1011.90,54.0,53.7,98,0,129,,,,,,
2024-06-02 04:48:00,1012.10,55.0,54.7,98,0,0,1011.81,57.2,54.5,90,1.6,206
2024-06-02 04:58:00,1012.00,56.0,55.7,98,0,0,1012.42,57.2,54.5,90,1.6,206
2024-06-02 05:08:00,1012.00,56.0,55.7,98,0,100,1012.42,57.6,54.5,89,1.6,222
2024-06-02 05:13:00,1011.90,56.0,55.7,98,0,141,,,,,,
2024-06-02 05:18:00,1011.80,56.0,55.7,98,0,0,1012.69,57.6,54.5,89,1.6,206
2024-06-02 05:28:00,1012.10,55.0,54.7,98,0,0,1012.43,57.6,54.5,89,1.6,206
2024-06-02 05:38:00,1011.90,55.0,54.7,98,0,0,1012.40,57.6,54.5,89,1.6,206
2024-06-02 05:43:00,1012.30,55.0,54.7,98,0,154,,,,,,
2024-06-02 05:48:00,1012.20,55.0,54.7,98,0,0,1011.91,54.3,52.3,92,1.4,266
2024-06-02 05:58:00,1012.10,55.0,54.7,98,0,0,1012.78,54.5,52.3,92,1.4,266
2024-06-02 06:08:00,1012.30,56.0,54.8,95,0,0,1012.52,55.3,52.3,89,1.4,266
2024-06-02 06:13:00,1012.10,57.0,55.3,94,0,145,,,,,,
2024-06-02 06:18:00,1012.30,56.0,54.5,94,0,0,1012.54,55.3,52.3,89,1.4,266
2024-06-02 06:28:00,1012.40,55.0,54.4,97,0,0,1012.61,55.3,52.3,89,1.4,266
2024-06-02 06:38:00,1012.80,54.0,53.7,98,0,0,1012.61,55.3,52.3,89,1.4,266
2024-06-02 06:43:00,1013.00,53.0,52.7,99,0,48,,,,,,
2024-06-02 06:48:00,1012.70,52.0,51.7,98,0,0,1012.40,54.6,50.8,87,2.0,250
2024-06-02 06:58:00,1012.90,51.0,50.7,98,0,0,1012.97,54.6,50.8,87,2.0,250
2024-06-02 07:08:00,1012.80,51.0,50.7,98,0,0,1012.71,54.6,50.8,87,2.0,250
2024-06-02 07:13:00,1013.00,50.0,49.7,99,0,143,,,,,,
2024-06-02 07:18:00,1013.00,50.0,49.7,98,0,0,1012.73,54.6,50.8,87,2.0,250
2024-06-02 07:28:00,1013.00,49.0,48.7,98,0,0,1012.70,54.6,50.8,87,2.0,250
2024-06-02 07:38:00,1013.10,49.0,48.7,98,0,0,1012.88,54.6,50.8,87,2.0,250
2024-06-02 07:43:00,1012.90,49.0,48.7,98,0,147,,,,,,
2024-06-02 07:48:00,1013.00,49.0,48.7,98,0,0,1012.87,53.3,51.1,92,2.5,255
2024-06-02 07:58:00,1013.20,49.0,48.7,98,0,0,1013.19,53.3,51.1,92,2.5,255
2024-06-02 08:08:00,1013.40,49.0,48.7,98,0,0,1013.18,53.3,51.1,92,2.5,255
2024-06-02 08:13:00,1013.40,49.0,48.7,98,0,144,,,,,,
2024-06-02 08:18:00,1013.30,48.0,47.7,98,0,0,1013.16,53.3,51.1,92,2.5,255
2024-06-02 08:28:00,1013.40,48.0,47.7,98,0,0,1013.27,53.3,51.1,92,2.5,255
2024-06-02 08:38:00,1013.50,49.0,48.7,98,0,0,1013.27,53.3,51.1,92,2.5,255
2024-06-02 08:43:00,1013.40,49.0,48.7,98,0,152,,,,,,
2024-06-02 08:48:00,1013.60,48.0,47.7,98,0,0,1012.98,51.7,50.5,95,3.9,227
2024-06-02 08:58:00,1013.70,48.0,47.7,98,0,0,1013.56,51.7,50.5,95,3.9,227
2024-06-02 09:09:00,1013.60,48.0,47.7,98,0,0,1013.56,50.9,50.5,98,3.9,227
2024-06-02 09:14:00,1013.70,48.0,47.7,98,0,144,,,,,,
2024-06-02 09:19:00,1013.70,48.0,47.7,98,0,0,1013.49,50.9,50.5,98,3.9,227
2024-06-02 09:29:00,1013.90,48.0,47.7,98,0,0,1013.49,50.9,50.5,98,3.9,227
2024-06-02 09:39:00,1013.90,50.0,49.7,98,0,0,1013.69,51.4,50.5,97,3.9,227
2024-06-02 09:44:00,1013.60,50.0,49.7,99,0,145,,,,,,
2024-06-02 09:49:00,1013.70,50.0,49.7,98,0,0,1013.65,50.4,49.8,97,2.4,225
2024-06-02 09:59:00,1013.90,52.0,51.7,98,0,0,1013.95,50.4,49.8,97,2.4,225
2024-06-02 10:09:00,1013.90,52.0,51.7,98,0,0,1013.95,50.4,49.8,97,2.4,225
2024-06-02 10:14:00,1014.00,52.0,51.7,99,0,141,,,,,,
2024-06-02 10:19:00,1014.30,52.0,51.7,98,0,0,1013.95,50.4,49.8,97,2.4,225
2024-06-02 10:29:00,1014.10,51.0,50.7,98,0,0,1013.96,50.4,49.8,97,2.4,225
2024-06-02 10:39:00,1014.20,51.0,50.7,98,0,0,1013.93,50.4,49.8,97,2.4,225
2024-06-02 10:44:00,1014.10,51.0,50.7,99,0,153,,,,,,
2024-06-02 10:49:00,1014.20,51.0,50.7,98,0,0,1013.81,48.5,48.9,100,1.7,240
2024-06-02 10:59:00,1014.30,51.0,50.7,98,0,0,1014.30,48.5,48.9,100,1.7,240
2024-06-02 11:09:00,1014.30,51.0,50.7,98,0,0,1014.31,48.5,48.9,100,1.7,240
2024-06-02 11:14:00,1014.30,51.0,50.7,99,0,155,,,,,,
2024-06-02 11:19:00,1014.40,51.0,50.7,98,0,0,1014.31,48.5,48.9,100,1.7,240
2024-06-02 11:29:00,1013.90,51.0,50.7,98,0,0,1014.53,48.5,48.9,100,1.7,240
2024-06-02 11:39:00,1014.20,51.0,50.7,98,0,0,1014.53,48.5,48.9,100,1.7,240
2024-06-02 11:44:00,1014.20,51.0,50.7,99,0,144,,,,,,
2024-06-02 11:49:00,1014.20,52.0,51.7,98,0,0,1013.67,52.3,51.2,96,2.5,231
2024-06-02 11:59:00,1014.40,51.0,50.7,98,0,0,1014.44,52.3,51.2,96,2.5,231
2024-06-02 12:09:00,1014.50,52.0,51.7,98,0,0,1014.42,52.3,51.2,96,2.5,231
2024-06-02 12:14:00,1014.30,52.0,51.7,99,0,148,,,,,,
2024-06-02 12:19:00,1014.40,52.0,51.7,98,0,0,1014.45,52.3,51.2,96,2.5,231
2024-06-02 12:29:00,1014.50,52.0,51.7,98,0,0,1014.64,52.3,51.2,96,2.5,231
2024-06-02 12:39:00,1014.40,52.0,51.7,98,0,0,1014.64,52.2,51.2,96,2.5,231
2024-06-02 12:44:00,1014.30,53.0,52.7,99,0,137,,,,,,
2024-06-02 12:49:00,1014.50,53.0,52.7,98,0,0,1014.20,58.8,51.9,77,2.7,233
2024-06-02 12:59:00,1014.70,53.0,52.7,98,0,0,1014.61,58.8,51.9,77,2.7,233
2024-06-02 13:09:00,1014.50,55.0,54.4,97,0,0,1014.87,58.8,51.9,77,2.7,233
2024-06-02 13:15:00,1014.40,57.0,54.4,90,0,0,1014.84,58.8,52.0,78,2.7,233
2024-06-02 13:20:00,1014.30,58.0,55.0,89,0,0,1014.84,58.8,52.0,78,2.7,233
2024-06-02 13:25:00,1014.40,59.0,55.7,88,0,0,1014.84,58.8,52.0,78,2.7,233
2024-06-02 13:30:00,1014.20,59.0,55.7,88,0,0,1014.84,58.8,52.0,78,2.7,233
2024-06-02 13:35:00,1014.40,59.0,56.0,89,0,0,1014.84,58.8,52.0,78,2.7,233
2024-06-02 13:40:00,1014.70,60.0,55.8,85,0,0,1014.70,63.4,50.2,62,3.2,203
2024-06-02 13:45:00,1014.50,59.0,54.8,86,0,0,1014.70,63.4,50.3,62,3.2,203
2024-06-02 13:50:00,1014.60,59.0,55.1,86,0,0,1014.70,63.4,50.3,62,3.2,203
2024-06-02 13:55:00,1014.50,60.0,55.2,84,0,0,1015.52,63.4,50.3,62,3.2,203
2024-06-02 14:00:00,1014.80,60.0,54.9,83,0,0,1015.52,63.4,50.3,62,3.2,203
2024-06-02 14:05:00,1014.60,60.0,55.2,84,0,0,1015.52,63.4,50.3,62,3.2,203
2024-06-02 14:10:00,1014.80,60.0,55.2,84,0,0,1015.52,63.4,50.3,62,3.2,203
2024-06-02 14:15:00,1014.80,61.0,55.2,81,0,0,1015.50,63.4,50.3,62,3.2,203
2024-06-02 14:20:00,1015.00,61.0,54.5,79,0,0,1015.50,63.4,50.3,62,3.2,203
2024-06-02 14:25:00,1015.00,61.0,54.8,80,0,0,1015.43,63.4,50.3,62,3.2,203
2024-06-02 14:30:00,1015.40,60.0,54.2,81,0,0,1015.43,63.4,50.3,62,3.2,203
2024-06-02 14:35:00,1015.50,60.0,54.2,81,0,156,1015.43,63.4,50.3,62,3.2,219
2024-06-02 14:40:00,1015.40,61.0,55.2,81,0,186,1014.82,67.5,49.4,52,3.3,199
2024-06-02 14:45:00,1015.50,61.0,55.2,81,0,0,1014.81,69.2,47.2,45,3.3,183
2024-06-02 14:55:00,1015.20,60.0,54.5,82,0,144,1015.34,66.3,48.9,53,3.3,199
2024-06-02 15:05:00,1015.50,61.0,54.2,78,0,0,1015.34,69.2,47.7,46,3.3,183
2024-06-02 15:15:00,1015.60,60.0,53.5,79,1,177,1015.34,67.1,47.8,50,3.3,199
2024-06-02 15:25:00,1015.70,60.0,55.2,84,0,0,1015.53,67.4,48.8,51,3.3,183
2024-06-02 15:30:00,1015.80,60.0,54.5,82,0,119,,,,,,
2024-06-02 15:35:00,1015.60,61.0,55.5,82,0,191,1015.53,67.0,49.2,52,3.3,199
2024-06-02 15:45:00,1015.70,60.0,54.5,82,1,13,1015.58,66.7,46.6,48,2.3,227
2024-06-02 15:55:00,1015.60,60.0,54.2,81,0,158,1015.74,66.7,45.5,46,2.3,227
2024-06-02 16:05:00,1015.80,60.0,54.5,82,1,276,1015.74,66.7,45.5,46,2.3,227
2024-06-02 16:15:00,1015.80,59.0,54.8,86,0,0,1015.74,66.7,45.5,46,2.3,211
2024-06-02 16:25:00,1015.80,59.0,53.5,82,0,0,1015.74,65.5,45.7,48,2.3,211
2024-06-02 16:30:00,1015.80,59.0,52.8,80,1,190,,,,,,
2024-06-02 16:35:00,1015.90,61.0,54.2,78,0,158,1015.74,66.1,48.3,52,2.3,227
2024-06-02 16:45:00,1015.70,60.0,53.9,80,0,194,1015.12,70.5,46.0,41,2.4,265
2024-06-02 16:55:00,1015.90,60.0,53.5,79,0,143,1015.64,70.5,45.9,41,2.4,265
2024-06-02 17:05:00,1015.80,60.0,53.2,78,0,0,1015.66,70.5,45.6,41,2.4,249
2024-06-02 17:15:00,1015.40,61.0,53.5,76,0,0,1015.66,70.4,45.9,41,2.4,249
2024-06-02 17:25:00,1015.10,61.0,54.2,78,0,70,1015.66,70.4,46.0,41,2.4,265
2024-06-02 17:30:00,1015.20,62.0,53.6,73,1,67,,,,,,
2024-06-02 17:35:00,1015.20,62.0,54.5,76,0,170,1015.86,70.4,49.1,46,2.4,265
2024-06-02 17:46:00,1014.90,63.0,54.7,74,0,117,1014.80,69.5,46.4,43,0.5,265
2024-06-02 17:56:00,1015.00,63.0,55.4,76,1,235,1015.41,69.1,46.4,44,0.5,265
2024-06-02 18:06:00,1015.10,63.0,56.1,78,0,27,1015.40,69.5,46.0,43,0.5,265
2024-06-02 18:11:00,1015.40,64.0,55.2,72,1,34,,,,,,
2024-06-02 18:16:00,1015.20,63.0,55.4,76,0,93,1015.34,70.5,46.1,41,0.5,265
2024-06-02 18:26:00,1015.20,63.0,55.8,77,1,351,1015.34,70.5,46.1,41,0.5,265
2024-06-02 18:36:00,1015.00,64.0,53.4,68,0,139,1015.33,70.3,46.1,41,0.5,265
2024-06-02 18:41:00,1014.70,63.0,53.4,70,1,147,,,,,,
2024-06-02 18:46:00,1015.00,63.0,55.4,76,0,0,1015.10,69.3,44.6,40,1.1,123
2024-06-02 18:56:00,1014.70,63.0,54.0,72,1,336,1015.10,69.3,44.2,40,1.1,139
2024-06-02 19:06:00,1014.70,63.0,53.2,70,0,7,1015.10,69.3,44.2,40,1.1,139
2024-06-02 19:11:00,1014.40,64.0,52.4,66,2,347,,,,,,
2024-06-02 19:16:00,1014.70,63.0,54.0,72,0,0,1015.13,69.6,44.2,39,1.1,123
2024-06-02 19:26:00,1014.20,64.0,53.4,68,1,248,1015.10,70.6,44.2,38,1.1,139
2024-06-02 19:36:00,1014.30,64.0,51.7,64,0,0,1015.31,70.6,44.2,38,1.1,123
2024-06-02 19:41:00,1014.40,65.0,53.4,66,0,163,,,,,,
2024-06-02 19:46:00,1014.30,65.0,52.7,64,1,263,1013.86,72.6,45.8,38,2.5,78
2024-06-02 19:56:00,1014.10,63.0,50.8,64,1,284,1014.47,72.6,43.9,35,2.5,78
2024-06-02 20:06:00,1014.30,66.0,56.9,72,0,0,1014.51,73.3,45.8,37,2.5,62
2024-06-02 20:11:00,1014.00,65.0,52.9,64,1,14,,,,,,
2024-06-02 20:16:00,1014.00,64.0,54.2,70,0,310,1014.56,72.6,45.8,38,2.5,78
2024-06-02 20:26:00,1013.90,66.0,55.3,68,0,235,1014.71,71.9,45.8,39,2.5,78
2024-06-02 20:36:00,1014.00,62.0,54.8,77,1,242,1014.38,71.9,45.8,39,2.5,78
2024-06-02 20:41:00,1014.00,62.0,53.6,73,0,308,,,,,,
2024-06-02 20:46:00,1014.00,64.0,53.4,68,0,177,1013.98,71.9,46.5,40,2.8,87
2024-06-02 20:56:00,1013.70,63.0,55.4,76,0,348,1014.27,70.2,49.4,47,2.8,87
2024-06-02 21:06:00,1013.90,62.0,54.8,77,0,0,1014.31,70.2,49.4,47,2.8,71
2024-06-02 21:11:00,1013.90,62.0,54.3,75,0,182,,,,,,
2024-06-02 21:16:00,1013.80,63.0,54.0,72,1,42,1014.29,70.5,49.1,46,2.8,87
2024-06-02 21:26:00,1014.20,65.0,56.3,73,0,223,1014.25,71.1,48.5,44,2.8,87
2024-06-02 21:36:00,1014.00,65.0,53.5,66,0,202,1014.27,71.0,45.9,40,2.8,87
2024-06-02 21:41:00,1013.70,65.0,54.6,68,0,145,,,,,,
2024-06-02 22:12:00,1013.40,66.0,56.7,72,0,160,,,,,,
2024-06-02 22:27:00,1013.50,66.0,55.9,70,0,122,,,,,,
2024-06-02 22:42:00,1013.50,66.0,52.2,61,0,129,,,,,,