"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:28:00,1020.30,59.0,32.8,37,1,66,,,,,,
2024-04-07 17:43:00,1020.30,60.0,33.6,36,4,341,,,,,,
2024-04-07 17:59:00,1020.20,61.0,33.9,36,5,349,,,,,,
2024-04-07 18:14:00,1020.10,60.0,32.3,34,2,128,,,,,,
2024-04-07 18:29:00,1020.10,60.0,33.0,35,4,350,,,,,,
2024-04-07 18:44:00,1020.20,62.0,32.6,33,4,70,,,,,,
2024-04-07 18:59:00,1019.90,61.0,33.9,36,4,317,,,,,,
2024-04-07 19:14:00,1019.90,63.0,32.7,32,5,33,,,,,,
2024-04-07 19:29:00,1019.80,62.0,31.8,31,4,15,,,,,,
2024-04-07 19:44:00,1019.50,61.0,31.7,32,1,323,,,,,,
2024-04-07 19:59:00,1019.60,62.0,31.8,31,3,3,,,,,,
2024-04-07 20:14:00,1019.60,63.0,32.7,32,2,332,,,,,,
2024-04-07 20:29:00,1019.50,64.0,33.5,32,1,95,,,,,,
2024-04-07 20:44:00,1019.70,63.0,32.7,32,2,4,,,,,,
2024-04-07 20:59:00,1019.70,64.0,32.8,31,4,2,,,,,,
2024-04-07 21:14:00,1019.90,64.0,31.9,29,0,301,,,,,,
2024-04-07 21:29:00,1019.80,65.0,32.0,29,2,65,,,,,,
2024-04-07 21:45:00,1020.00,64.0,31.9,29,4,63,,,,,,
2024-04-07 22:00:00,1020.10,64.0,30.2,27,5,29,,,,,,
2024-04-07 22:15:00,1020.00,63.0,29.4,27,2,17,,,,,,
2024-04-07 22:30:00,1020.10,64.0,30.2,27,1,67,,,,,,
2024-04-07 22:45:00,1020.20,63.0,29.4,27,6,10,,,,,,
2024-04-07 23:00:00,1020.40,62.0,30.2,29,0,61,,,,,,
2024-04-07 23:15:00,1020.50,60.0,29.3,30,0,57,,,,,,
2024-04-07 23:30:00,1020.80,59.0,29.2,32,0,28,,,,,,
2024-04-07 23:45:00,1021.10,58.0,29.1,32,0,68,,,,,,
2024-04-08 00:15:00,1021.10,55.0,29.2,36,0,50,,,,,,
2024-04-08 00:30:00,1021.20,55.0,29.9,37,0,56,,,,,,
2024-04-08 00:45:00,1021.40,53.0,29.8,40,0,59,1019.82,48.8,32.9,54,,248
2024-04-08 00:55:00,1021.50,53.0,29.8,40,0,0,1019.82,48.8,32.9,54,,218
2024-04-08 01:00:00,1021.60,53.0,30.5,42,0,31,,,,,,
2024-04-08 01:16:00,1021.70,53.0,29.3,39,0,23,,,,,,
2024-04-08 01:26:00,1021.80,53.0,29.3,39,0,33,,,,,,
2024-04-08 01:41:00,1021.90,52.0,30.2,42,0,50,,,,,,
2024-04-08 01:46:00,1021.90,52.0,30.1,42,0,42,1020.24,45.6,32.7,60,,248
2024-04-08 01:56:00,1021.90,52.0,30.1,42,0,54,1020.24,45.6,32.7,60,,248
2024-04-08 02:11:00,1022.10,49.0,31.7,51,0,56,,,,,,
2024-04-08 02:26:00,1022.40,50.0,33.5,53,2,134,,,,,,
2024-04-08 02:41:00,1022.50,50.0,34.9,56,0,90,,,,,,
2024-04-08 02:46:00,1022.60,49.0,34.5,57,0,108,1020.98,44.1,34.2,67,,248
2024-04-08 02:56:00,1022.60,49.0,35.4,59,1,97,1020.98,44.1,34.2,67,,248
2024-04-08 03:11:00,1022.80,48.0,35.2,60,1,99,,,,,,
2024-04-08 03:26:00,1023.00,48.0,36.4,63,2,145,,,,,,
2024-04-08 03:41:00,1023.20,47.0,36.2,66,1,142,,,,,,
2024-04-08 03:46:00,1023.30,47.0,36.3,66,1,89,1021.74,41.4,32.8,71,,248
2024-04-08 03:56:00,1023.30,47.0,37.1,68,3,146,1021.74,41.4,32.8,71,,248
2024-04-08 04:11:00,1023.40,46.0,36.8,69,1,129,,,,,,
2024-04-08 04:26:00,1023.30,45.0,36.5,71,0,98,,,,,,
2024-04-08 04:41:00,1023.30,44.0,35.9,72,0,92,,,,,,
2024-04-08 04:46:00,1023.30,44.0,36.3,74,0,131,1021.91,38.9,35.5,87,,248
2024-04-08 04:56:00,1023.20,44.0,36.3,74,0,73,1021.91,38.9,28.8,66,,248
2024-04-08 05:12:00,1023.50,43.0,36.0,75,0,86,,,,,,
2024-04-08 05:27:00,1023.20,42.0,35.6,78,0,74,,,,,,
2024-04-08 05:42:00,1023.40,41.0,35.0,79,0,55,,,,,,
2024-04-08 05:47:00,1023.40,41.0,35.0,79,0,0,1022.00,36.7,35.3,94,,218
2024-04-08 05:57:00,1023.30,41.0,35.3,80,0,0,1021.49,36.7,34.9,92,,218
2024-04-08 06:12:00,1023.30,41.0,35.3,79,0,57,,,,,,
2024-04-08 06:27:00,1023.30,41.0,35.6,80,0,73,,,,,,
2024-04-08 06:42:00,1023.30,41.0,35.6,80,0,78,,,,,,
2024-04-08 06:47:00,1023.20,40.0,35.0,81,0,0,1021.88,35.8,34.3,94,,218
2024-04-08 06:57:00,1023.00,39.0,34.0,81,0,0,1021.34,35.8,33.8,92,,218
2024-04-08 07:12:00,1023.00,39.0,34.3,82,0,55,,,,,,
2024-04-08 07:27:00,1023.20,38.0,33.6,83,0,77,,,,,,
2024-04-08 07:42:00,1023.30,38.0,33.6,83,0,81,,,,,,
2024-04-08 07:47:00,1023.30,37.0,32.6,83,0,36,1021.50,36.4,34.3,92,,248
2024-04-08 07:57:00,1023.20,37.0,32.9,84,0,0,1021.50,36.4,34.8,93,,218
2024-04-08 08:12:00,1023.00,37.0,33.2,86,0,7,,,,,,
2024-04-08 08:27:00,1023.00,36.0,32.2,86,0,54,,,,,,
2024-04-08 08:42:00,1023.00,35.0,31.2,85,0,76,,,,,,
2024-04-08 08:47:00,1023.00,35.0,31.5,86,0,51,1021.33,33.7,32.9,97,,248
2024-04-08 08:57:00,1023.10,35.0,31.5,86,0,56,1021.33,33.7,33.6,99,,248
2024-04-08 09:12:00,1023.20,35.0,31.8,87,0,29,,,,,,
2024-04-08 09:28:00,1023.30,37.0,33.5,87,0,91,,,,,,
2024-04-08 09:43:00,1023.60,36.0,32.2,86,0,95,,,,,,
2024-04-08 09:48:00,1023.60,36.0,32.2,85,0,0,1021.98,33.1,32.2,96,,218
2024-04-08 09:58:00,1023.80,35.0,31.2,85,0,99,1021.99,33.1,32.8,98,,248
2024-04-08 10:13:00,1023.70,34.0,30.6,87,0,57,,,,,,
2024-04-08 10:28:00,1023.90,35.0,31.2,85,0,86,,,,,,
2024-04-08 10:43:00,1023.80,34.0,30.6,87,0,75,,,,,,
2024-04-08 10:48:00,1023.80,34.0,30.5,86,0,0,1022.29,34.5,32.5,92,,218
2024-04-08 10:58:00,1024.10,35.0,31.5,86,0,0,1022.29,33.3,32.6,97,,218
2024-04-08 11:13:00,1024.30,35.0,31.5,87,0,78,,,,,,
2024-04-08 11:28:00,1024.40,36.0,32.8,88,0,76,,,,,,
2024-04-08 11:43:00,1024.60,37.0,33.8,87,0,96,,,,,,
2024-04-08 11:48:00,1024.70,38.0,34.4,86,0,0,1022.96,39.9,35.1,82,,218
2024-04-08 11:58:00,1024.60,39.0,35.1,85,0,98,1022.96,39.9,35.5,83,,248
2024-04-08 12:13:00,1024.90,41.0,35.6,80,0,102,,,,,,
2024-04-08 12:28:00,1024.90,44.0,36.2,73,0,84,,,,,,
2024-04-08 12:43:00,1024.70,46.0,37.1,70,0,86,,,,,,
2024-04-08 12:48:00,1024.80,48.0,38.4,69,0,0,1023.08,45.9,37.1,71,,218
2024-04-08 12:58:00,1024.80,49.0,37.0,63,0,0,1023.08,45.9,36.6,69,,218
2024-04-08 13:13:00,1025.00,51.0,37.2,58,0,101,,,,,,
2024-04-08 13:28:00,1025.10,52.0,38.5,60,0,101,,,,,,
2024-04-08 13:43:00,1025.00,54.0,36.8,52,0,63,,,,,,
2024-04-08 13:58:00,1025.00,55.0,36.7,49,0,71,,,,,,
2024-04-08 14:14:00,1025.00,56.0,35.5,45,1,85,,,,,,
2024-04-08 14:29:00,1025.00,58.0,35.6,42,0,89,,,,,,
2024-04-08 14:44:00,1025.00,59.0,37.1,44,0,147,,,,,,
2024-04-08 14:59:00,1024.80,60.0,38.0,43,0,97,,,,,,
2024-04-08 15:14:00,1024.60,60.0,34.3,37,3,152,,,,,,
2024-04-08 15:29:00,1024.50,62.0,34.0,34,0,48,,,,,,
2024-04-08 15:44:00,1024.40,62.0,32.6,33,0,113,,,,,,
2024-04-08 15:59:00,1024.30,62.0,31.0,31,1,98,,,,,,
2024-04-08 16:14:00,1024.20,61.0,29.4,30,0,84,,,,,,
2024-04-08 16:29:00,1024.10,63.0,31.1,30,0,101,,,,,,
2024-04-08 16:44:00,1023.70,66.0,32.8,29,0,82,,,,,,
2024-04-08 16:59:00,1023.30,67.0,31.9,26,1,109,,,,,,
2024-04-08 17:14:00,1023.00,66.0,33.7,29,0,151,,,,,,
2024-04-08 17:29:00,1023.10,68.0,33.7,27,4,162,,,,,,
2024-04-08 17:44:00,1022.80,67.0,31.9,26,1,64,,,,,,
2024-04-08 17:59:00,1022.80,66.0,35.3,31,0,106,,,,,,
2024-04-08 18:14:00,1022.70,66.0,30.1,25,0,52,,,,,,
2024-04-08 18:29:00,1022.20,68.0,30.9,24,0,63,,,,,,
2024-04-08 18:44:00,1021.90,66.0,32.0,28,0,70,,,,,,
2024-04-08 19:00:00,1021.80,66.0,32.0,28,2,333,,,,,,
2024-04-08 19:15:00,1022.00,65.0,34.4,31,0,104,,,,,,
2024-04-08 19:30:00,1021.80,64.0,34.3,33,0,126,,,,,,
2024-04-08 19:45:00,1021.30,64.0,35.1,34,0,94,,,,,,
2024-04-08 20:00:00,1021.30,65.0,35.2,32,0,134,,,,,,
2024-04-08 20:15:00,1021.10,66.0,36.1,33,0,78,,,,,,
2024-04-08 20:30:00,1021.00,67.0,34.5,30,3,163,,,,,,
2024-04-08 20:45:00,1021.30,68.0,35.4,29,1,89,,,,,,
2024-04-08 21:00:00,1021.50,67.0,35.4,30,1,189,,,,,,
2024-04-08 21:15:00,1021.40,68.0,36.2,30,1,169,,,,,,
2024-04-08 21:30:00,1021.30,67.0,35.4,30,1,260,,,,,,
2024-04-08 21:45:00,1021.60,66.0,35.3,31,2,233,,,,,,
2024-04-08 22:00:00,1021.90,65.0,34.4,31,3,245,,,,,,
2024-04-08 22:15:00,1021.50,66.0,34.5,30,0,73,,,,,,
2024-04-08 22:30:00,1021.60,65.0,34.4,31,0,96,,,,,,
2024-04-08 22:45:00,1021.40,64.0,34.3,33,1,77,,,,,,
2024-04-08 23:01:00,1021.40,63.0,35.6,35,0,88,,,,,,
2024-04-08 23:16:00,1021.40,63.0,36.3,37,0,89,,,,,,
2024-04-08 23:26:00,1021.60,62.0,36.1,37,0,53,,,,,,
2024-04-08 23:41:00,1021.60,62.0,36.1,37,0,77,,,,,,
2024-04-08 23:56:00,1021.50,62.0,37.4,40,0,73,,,,,,
2024-04-09 00:11:00,1021.60,61.0,36.5,39,0,69,,,,,,
2024-04-09 00:26:00,1021.60,61.0,36.5,39,0,73,,,,,,
2024-04-09 00:41:00,1021.40,61.0,37.7,41,0,86,,,,,,
2024-04-09 00:46:00,1021.40,60.0,36.7,41,0,0,1019.76,56.8,40.1,53,,218
2024-04-09 00:56:00,1021.50,61.0,37.0,40,0,0,1019.74,56.8,40.1,53,,218
2024-04-09 01:11:00,1021.40,59.0,36.5,42,0,94,,,,,,
2024-04-09 01:26:00,1021.50,59.0,38.2,46,0,73,,,,,,
2024-04-09 01:41:00,1021.40,58.0,38.4,47,0,83,,,,,,
2024-04-09 01:46:00,1021.40,58.0,38.4,47,0,0,1019.68,53.6,40.4,60,,218
2024-04-09 01:56:00,1021.40,57.0,38.0,48,0,0,1019.68,53.6,40.4,60,,218
2024-04-09 02:11:00,1021.30,57.0,38.5,50,0,79,,,,,,
2024-04-09 02:27:00,1021.30,56.0,38.6,51,0,80,,,,,,
2024-04-09 02:42:00,1021.10,55.0,38.2,53,0,77,,,,,,
2024-04-09 02:47:00,1020.90,55.0,38.7,54,0,0,1019.58,51.6,40.6,65,,218
2024-04-09 02:57:00,1021.00,55.0,38.7,54,0,0,1019.58,51.6,40.6,65,,218
2024-04-09 03:12:00,1021.10,55.0,38.7,53,0,77,,,,,,
2024-04-09 03:27:00,1020.80,55.0,39.1,54,0,92,,,,,,
2024-04-09 03:42:00,1020.90,54.0,39.6,58,0,77,,,,,,
2024-04-09 03:47:00,1020.90,53.0,38.7,58,0,0,1019.35,50.1,39.8,67,,218
2024-04-09 03:57:00,1020.60,54.0,39.2,57,0,0,1019.35,50.1,39.8,67,,218
2024-04-09 04:12:00,1020.70,53.0,39.1,59,0,71,,,,,,
2024-04-09 04:27:00,1020.60,54.0,39.6,58,0,70,,,,,,
2024-04-09 04:42:00,1020.40,55.0,40.0,57,0,75,,,,,,
2024-04-09 04:47:00,1020.40,55.0,40.1,57,0,90,1018.62,48.1,36.7,64,,248
2024-04-09 04:57:00,1020.30,55.0,39.7,56,0,72,1018.62,48.1,36.4,63,,248
2024-04-09 05:12:00,1020.50,55.0,39.6,55,0,57,,,,,,
2024-04-09 05:27:00,1020.30,55.0,39.1,54,0,56,,,,,,
2024-04-09 05:42:00,1020.00,55.0,39.1,54,0,63,,,,,,
2024-04-09 05:47:00,1019.90,55.0,39.7,56,0,55,1018.15,46.1,36.1,67,,248
2024-04-09 05:57:00,1019.70,53.0,40.0,61,1,30,1018.15,46.1,35.2,65,,248
2024-04-09 06:12:00,1019.80,51.0,39.3,64,0,62,,,,,,
2024-04-09 06:27:00,1019.50,50.0,39.1,65,0,71,,,,,,
2024-04-09 06:43:00,1019.70,48.0,38.3,68,0,77,,,,,,
2024-04-09 06:48:00,1019.50,48.0,39.1,71,0,0,1017.92,44.2,39.5,83,,218
2024-04-09 06:58:00,1019.70,48.0,39.1,71,0,0,1017.96,44.2,39.5,83,,218
2024-04-09 07:13:00,1019.60,47.0,38.1,70,0,74,,,,,,
2024-04-09 07:28:00,1019.30,47.0,38.8,72,0,68,,,,,,
2024-04-09 07:43:00,1019.30,45.0,37.6,74,0,55,,,,,,
2024-04-09 07:48:00,1019.40,46.0,38.9,76,0,58,1018.04,43.1,39.0,85,,248
2024-04-09 07:58:00,1019.10,46.0,38.9,76,0,0,1017.47,43.1,39.1,85,,218
2024-04-09 08:13:00,1018.90,45.0,37.9,76,0,78,,,,,,
2024-04-09 08:28:00,1018.60,44.0,37.6,78,0,77,,,,,,
2024-04-09 08:43:00,1018.90,44.0,37.9,78,0,67,,,,,,
2024-04-09 08:48:00,1018.60,44.0,37.9,79,0,0,1017.00,41.5,38.5,89,,218
2024-04-09 08:58:00,1018.60,43.0,37.0,79,0,0,1017.00,41.5,38.5,89,,218
2024-04-09 09:13:00,1018.90,43.0,37.6,80,0,71,,,,,,
2024-04-09 09:28:00,1019.20,44.0,37.9,78,0,71,,,,,,
2024-04-09 09:43:00,1019.20,44.0,37.6,78,0,76,,,,,,
2024-04-09 09:48:00,1019.20,43.0,37.0,79,0,0,1017.53,41.5,38.1,87,,218
2024-04-09 09:58:00,1019.20,43.0,37.3,80,0,0,1017.53,41.5,38.1,87,,218
2024-04-09 10:13:00,1019.40,44.0,38.2,79,0,71,,,,,,
2024-04-09 10:28:00,1019.70,43.0,37.3,80,0,73,,,,,,
2024-04-09 10:43:00,1019.90,43.0,37.3,80,0,78,,,,,,
2024-04-09 10:48:00,1019.80,42.0,36.3,80,0,0,1018.26,42.9,38.3,83,,218
2024-04-09 10:58:00,1019.80,43.0,37.6,81,0,0,1018.26,42.9,37.8,82,,218
2024-04-09 11:13:00,1020.00,42.0,36.6,81,0,71,,,,,,
2024-04-09 11:28:00,1020.00,43.0,37.6,80,0,77,,,,,,
2024-04-09 11:43:00,1019.90,44.0,38.5,80,0,77,,,,,,
2024-04-09 11:48:00,1020.00,45.0,39.5,81,0,0,1018.37,45.9,41.1,83,,218
2024-04-09 11:59:00,1020.00,47.0,40.5,78,0,106,1018.37,45.9,41.1,83,,248
2024-04-09 12:14:00,1020.00,50.0,41.0,70,0,78,,,,,,
2024-04-09 12:29:00,1020.30,52.0,42.5,69,0,105,,,,,,
2024-04-09 12:44:00,1020.10,55.0,43.5,64,0,90,,,,,,
2024-04-09 12:49:00,1020.10,55.0,43.6,65,0,78,1018.35,55.9,40.0,55,,248
2024-04-09 12:59:00,1020.00,56.0,43.3,62,0,106,1018.35,55.9,42.2,60,,248
2024-04-09 13:14:00,1020.30,58.0,44.2,59,0,75,,,,,,
2024-04-09 13:29:00,1020.10,61.0,43.7,52,0,74,,,,,,
2024-04-09 13:44:00,1019.80,63.0,45.6,52,1,9,,,,,,
2024-04-09 13:59:00,1019.70,63.0,45.6,52,0,90,,,,,,
2024-04-09 14:14:00,1019.60,66.0,44.6,46,0,75,,,,,,
2024-04-09 14:29:00,1019.80,68.0,47.6,48,1,148,,,,,,
2024-04-09 14:44:00,1019.80,69.0,46.2,44,1,107,,,,,,
2024-04-09 14:59:00,1019.90,69.0,45.6,42,0,110,,,,,,
2024-04-09 15:14:00,1019.80,70.0,46.5,42,0,114,,,,,,
2024-04-09 15:29:00,1019.60,71.0,47.4,42,0,55,,,,,,
2024-04-09 15:44:00,1019.70,74.0,48.8,41,0,9,,,,,,
2024-04-09 16:00:00,1019.70,73.0,45.9,38,0,99,,,,,,
2024-04-09 16:15:00,1019.70,74.0,43.1,33,1,53,,,,,,
2024-04-09 16:30:00,1019.50,76.0,47.8,37,0,70,,,,,,
2024-04-09 16:45:00,1020.00,77.0,41.4,27,0,87,,,,,,
2024-04-09 17:00:00,1019.80,78.0,44.0,29,0,74,,,,,,
2024-04-09 17:15:00,1019.80,77.0,45.7,32,0,70,,,,,,
2024-04-09 17:30:00,1019.80,77.0,44.0,31,0,178,,,,,,
2024-04-09 17:45:00,1019.70,77.0,42.3,28,1,67,,,,,,
2024-04-09 18:00:00,1019.50,79.0,42.1,26,0,76,,,,,,
2024-04-09 18:15:00,1019.30,79.0,43.1,28,3,180,,,,,,
2024-04-09 18:31:00,1018.90,79.0,38.0,23,0,4,,,,,,
2024-04-09 18:46:00,1018.70,81.0,41.8,25,1,68,,,,,,
2024-04-09 18:56:00,1018.40,78.0,36.1,22,1,56,,,,,,
2024-04-09 19:26:00,1018.00,81.0,41.8,25,0,56,,,,,,
2024-04-09 19:41:00,1018.00,82.0,37.0,19,3,356,,,,,,
2024-04-09 19:56:00,1017.70,83.0,41.4,23,0,72,,,,,,
2024-04-09 20:11:00,1017.60,80.0,37.7,21,3,21,,,,,,
2024-04-09 20:26:00,1017.00,82.0,38.2,20,0,92,,,,,,
2024-04-09 20:41:00,1017.20,80.0,36.5,21,0,73,,,,,,
2024-04-09 20:56:00,1017.30,82.0,37.0,19,0,89,,,,,,
2024-04-09 21:11:00,1017.20,80.0,37.7,21,0,106,,,,,,
2024-04-09 21:26:00,1017.40,79.0,38.0,23,0,102,,,,,,
2024-04-09 21:41:00,1017.70,78.0,37.2,22,0,109,,,,,,
2024-04-09 21:56:00,1017.70,77.0,41.4,27,5,240,,,,,,
2024-04-09 22:11:00,1017.80,76.0,42.3,29,4,179,,,,,,
2024-04-09 22:26:00,1017.90,75.0,43.9,33,3,192,,,,,,
2024-04-09 22:41:00,1017.70,75.0,44.7,33,2,147,,,,,,
2024-04-09 22:56:00,1017.70,74.0,44.6,35,0,94,,,,,,
2024-04-09 23:12:00,1017.40,73.0,45.2,36,1,149,,,,,,
2024-04-09 23:27:00,1017.70,72.0,45.0,37,0,127,,,,,,
2024-04-09 23:42:00,1017.40,72.0,46.3,39,0,114,,,,,,
2024-04-09 23:57:00,1017.60,71.0,46.7,41,0,151,,,,,,
2024-04-10 00:12:00,1017.60,70.0,46.5,42,2,136,,,,,,
2024-04-10 00:27:00,1017.70,70.0,45.8,41,3,176,,,,,,
2024-04-10 00:42:00,1017.90,69.0,45.6,42,2,172,,,,,,
2024-04-10 00:47:00,1017.90,69.0,45.5,42,4,115,1016.39,64.4,48.1,55,,248
2024-04-10 00:57:00,1018.10,68.0,45.2,43,1,128,1016.21,64.4,48.1,55,,248
2024-04-10 01:12:00,1017.90,67.0,44.4,43,0,127,,,,,,
2024-04-10 01:27:00,1017.90,66.0,44.6,46,1,192,,,,,,
2024-04-10 01:42:00,1018.10,66.0,45.7,47,2,140,,,,,,
2024-04-10 01:47:00,1018.10,65.0,44.8,48,2,151,1016.54,61.3,46.8,58,,248
2024-04-10 01:57:00,1018.20,65.0,44.3,46,2,164,1016.54,61.3,46.8,58,,248
2024-04-10 02:12:00,1018.10,65.0,44.8,48,1,135,,,,,,
2024-04-10 02:27:00,1017.90,64.0,44.5,48,1,94,,,,,,
2024-04-10 02:42:00,1017.70,64.0,44.5,48,1,157,,,,,,
2024-04-10 02:47:00,1017.80,64.0,44.5,49,3,151,1016.48,59.3,46.5,62,,248
2024-04-10 02:57:00,1017.70,64.0,43.9,47,1,159,1015.89,59.3,46.5,62,,248
2024-04-10 03:12:00,1017.90,63.0,43.5,48,0,84,,,,,,
2024-04-10 03:27:00,1017.90,62.0,43.1,49,0,70,,,,,,
2024-04-10 03:42:00,1017.70,62.0,44.2,52,0,60,,,,,,
2024-04-10 03:47:00,1017.40,62.0,43.7,51,0,100,1016.19,57.4,46.3,66,,248
2024-04-10 03:57:00,1017.30,62.0,43.2,50,1,119,1015.55,57.4,46.3,66,,248
2024-04-10 04:13:00,1017.30,62.0,43.1,49,0,89,,,,,,
2024-04-10 04:28:00,1017.40,61.0,43.7,52,0,92,,,,,,
2024-04-10 04:43:00,1017.30,62.0,44.2,52,0,80,,,,,,
2024-04-10 04:48:00,1017.10,62.0,44.2,52,0,88,1015.37,57.9,46.6,66,,248
2024-04-10 04:58:00,1017.00,61.0,43.3,52,0,107,1015.37,57.9,46.6,66,,248
2024-04-10 05:13:00,1016.80,61.0,43.2,52,0,103,,,,,,
2024-04-10 05:28:00,1017.10,61.0,43.7,52,0,90,,,,,,
2024-04-10 05:43:00,1017.10,61.0,44.7,54,2,132,,,,,,
2024-04-10 05:48:00,1017.10,61.0,44.8,55,0,0,1015.39,56.1,46.2,69,,218
2024-04-10 05:58:00,1017.10,60.0,44.4,56,0,89,1015.39,56.1,46.2,69,,248
2024-04-10 06:13:00,1017.10,60.0,44.7,56,0,90,,,,,,
2024-04-10 06:28:00,1016.90,60.0,45.6,59,0,102,,,,,,
2024-04-10 06:43:00,1016.90,59.0,44.7,58,0,87,,,,,,
2024-04-10 06:48:00,1016.70,59.0,44.8,59,0,115,1014.99,53.8,43.4,67,,248
2024-04-10 06:58:00,1016.60,59.0,45.3,60,0,95,1014.98,53.8,43.2,67,,248
2024-04-10 07:13:00,1016.20,58.0,44.6,61,0,88,,,,,,
2024-04-10 07:28:00,1016.30,58.0,45.5,62,0,74,,,,,,
2024-04-10 07:44:00,1016.10,57.0,45.4,64,0,64,,,,,,
2024-04-10 07:49:00,1016.10,57.0,45.5,65,0,0,1014.58,52.1,41.8,67,,218
2024-04-10 07:59:00,1016.30,57.0,45.1,64,1,100,1014.58,52.1,42.5,69,,248
2024-04-10 08:14:00,1016.40,57.0,45.8,65,0,39,,,,,,
2024-04-10 08:29:00,1016.60,56.0,45.2,67,0,75,,,,,,
2024-04-10 08:44:00,1016.50,56.0,45.6,68,0,73,,,,,,
2024-04-10 08:49:00,1016.50,56.0,45.7,68,1,115,1014.94,51.7,46.1,81,,248
2024-04-10 08:59:00,1016.50,56.0,45.3,67,0,77,1014.94,51.7,46.1,81,,248
2024-04-10 09:14:00,1016.80,56.0,45.6,68,0,62,,,,,,
2024-04-10 09:29:00,1017.00,55.0,45.0,69,0,69,,,,,,
2024-04-10 09:44:00,1017.00,55.0,45.0,69,0,68,,,,,,
2024-04-10 09:49:00,1016.90,55.0,44.8,68,0,41,1015.39,51.2,46.5,84,,248
2024-04-10 09:59:00,1017.00,55.0,45.1,69,0,25,1015.39,51.2,46.5,84,,248
2024-04-10 10:14:00,1017.40,54.0,44.4,70,0,78,,,,,,
2024-04-10 10:29:00,1017.30,54.0,44.4,70,0,71,,,,,,
2024-04-10 10:44:00,1017.70,54.0,44.4,70,0,64,,,,,,
2024-04-10 10:49:00,1017.80,54.0,44.5,70,0,79,1016.10,51.5,46.8,83,,248
2024-04-10 10:59:00,1018.00,55.0,45.5,70,0,0,1016.68,51.5,46.8,83,,218
2024-04-10 11:15:00,1018.00,55.0,45.8,70,0,76,,,,,,
2024-04-10 11:30:00,1017.40,55.0,45.8,70,0,58,,,,,,
2024-04-10 11:40:00,1017.80,55.0,45.9,71,0,86,1016.56,52.1,48.1,86,,250
2024-04-10 11:45:00,1018.10,55.0,45.9,71,0,80,1016.88,52.1,48.1,86,,248
2024-04-10 11:50:00,1017.90,55.0,45.9,71,0,111,1016.24,52.1,48.1,86,,248
2024-04-10 11:55:00,1018.00,56.0,46.9,71,0,92,1016.27,52.1,47.9,85,,248
2024-04-10 12:00:00,1017.80,56.0,46.7,70,0,63,,,,,,
2024-04-10 12:15:00,1017.80,57.0,46.9,69,0,112,,,,,,
2024-04-10 12:30:00,1017.90,57.0,46.9,69,1,111,,,,,,
2024-04-10 12:40:00,1017.90,57.0,47.4,70,0,0,1016.51,54.6,49.8,83,,221
2024-04-10 12:45:00,1017.80,58.0,48.0,69,0,0,1016.14,54.6,49.8,83,,218
2024-04-10 12:50:00,1017.90,58.0,48.0,69,0,0,1016.14,54.6,49.8,83,,218
2024-04-10 12:55:00,1018.00,58.0,48.0,69,0,97,1016.79,54.6,44.2,67,,248
2024-04-10 13:00:00,1017.80,58.0,47.9,69,0,107,,,,,,
2024-04-10 13:15:00,1018.00,58.0,48.3,70,2,152,,,,,,
2024-04-10 13:30:00,1018.10,59.0,48.8,68,0,74,,,,,,
2024-04-10 13:45:00,1018.20,60.0,49.4,67,0,76,,,,,,
2024-04-10 14:00:00,1018.30,60.0,49.4,67,0,73,,,,,,
2024-04-10 14:15:00,1018.30,60.0,49.4,67,0,72,,,,,,
2024-04-10 14:30:00,1018.30,61.0,50.0,66,0,78,,,,,,
2024-04-10 14:45:00,1018.50,61.0,50.0,66,0,91,,,,,,
2024-04-10 15:00:00,1018.30,63.0,50.2,62,0,78,,,,,,
2024-04-10 15:15:00,1018.20,63.0,50.6,63,1,104,,,,,,
2024-04-10 15:30:00,1018.20,66.0,52.2,61,0,113,,,,,,
2024-04-10 15:45:00,1018.30,66.0,53.0,62,0,63,,,,,,
2024-04-10 16:01:00,1018.10,68.0,53.1,59,2,138,,,,,,
2024-04-10 16:16:00,1018.00,71.0,54.5,55,2,90,,,,,,
2024-04-10 16:26:00,1018.00,68.0,53.6,60,1,114,,,,,,
2024-04-10 16:41:00,1017.80,69.0,54.5,59,1,195,,,,,,
2024-04-10 16:56:00,1017.60,69.0,54.1,58,0,85,,,,,,
2024-04-10 17:11:00,1017.30,70.0,54.0,56,2,39,,,,,,
2024-04-10 17:26:00,1017.10,72.0,54.9,54,0,117,,,,,,
2024-04-10 17:41:00,1017.20,72.0,55.4,55,0,306,,,,,,
2024-04-10 17:56:00,1017.00,75.0,56.7,52,0,87,,,,,,
2024-04-10 18:11:00,1017.00,75.0,57.2,54,0,87,,,,,,
2024-04-10 18:26:00,1016.80,74.0,56.3,53,0,73,,,,,,
2024-04-10 18:41:00,1016.60,72.0,55.4,55,0,83,,,,,,
2024-04-10 18:56:00,1016.50,73.0,56.4,55,0,81,,,,,,
2024-04-10 19:11:00,1016.40,73.0,56.4,55,0,78,,,,,,
2024-04-10 19:26:00,1016.10,76.0,57.6,52,0,79,,,,,,
2024-04-10 19:41:00,1016.30,77.0,56.9,49,3,343,,,,,,
2024-04-10 19:56:00,1016.40,73.0,55.9,54,2,10,,,,,,
2024-04-10 20:11:00,1016.40,74.0,57.3,55,1,158,,,,,,
2024-04-10 20:26:00,1016.40,75.0,56.2,51,0,91,,,,,,
2024-04-10 20:41:00,1016.60,74.0,56.3,53,0,78,,,,,,
2024-04-10 20:57:00,1016.60,73.0,55.9,54,0,87,,,,,,
2024-04-10 21:12:00,1016.60,73.0,55.9,54,0,134,,,,,,
2024-04-10 21:27:00,1016.50,74.0,55.8,53,0,79,,,,,,
2024-04-10 21:42:00,1016.40,74.0,56.3,53,0,93,,,,,,
2024-04-10 21:57:00,1016.60,73.0,55.4,54,0,140,,,,,,
2024-04-10 22:12:00,1016.60,74.0,56.3,53,1,122,,,,,,
2024-04-10 22:27:00,1016.60,74.0,56.3,53,0,76,,,,,,
2024-04-10 22:42:00,1016.60,73.0,55.9,54,0,82,,,,,,
2024-04-10 22:57:00,1016.80,72.0,56.4,57,0,81,,,,,,
2024-04-10 23:12:00,1016.90,71.0,55.9,59,0,79,,,,,,
2024-04-10 23:27:00,1016.90,71.0,56.9,60,0,77,,,,,,
2024-04-10 23:42:00,1016.70,70.0,55.9,60,0,75,,,,,,
2024-04-10 23:57:00,1017.00,69.0,55.4,62,3,157,,,,,,
2024-04-11 00:12:00,1016.90,68.0,54.9,62,1,127,,,,,,
2024-04-11 00:27:00,1017.20,67.0,54.4,63,2,125,,,,,,
2024-04-11 00:42:00,1017.40,66.0,53.5,63,0,81,,,,,,
2024-04-11 00:47:00,1017.80,66.0,54.1,65,0,0,1016.02,62.6,53.2,71,,218
2024-04-11 00:58:00,1017.70,65.0,53.5,66,0,74,1016.02,62.6,54.6,74,,248
2024-04-11 01:13:00,1017.90,65.0,53.4,66,0,92,,,,,,
2024-04-11 01:28:00,1018.00,64.0,52.8,67,0,98,,,,,,
2024-04-11 01:43:00,1018.20,64.0,53.2,67,0,84,,,,,,
2024-04-11 01:48:00,1018.30,63.0,52.8,69,0,0,1016.66,61.1,53.0,74,,218
2024-04-11 01:58:00,1018.00,63.0,52.4,68,2,176,1016.66,61.1,51.3,70,,248
2024-04-11 02:13:00,1017.70,63.0,52.7,68,2,136,,,,,,
2024-04-11 02:28:00,1018.10,63.0,52.7,68,0,83,,,,,,
2024-04-11 02:43:00,1017.90,63.0,52.7,68,0,89,,,,,,
2024-04-11 02:48:00,1017.90,62.0,52.2,70,0,0,1016.33,59.4,49.1,68,,218
2024-04-11 02:58:00,1017.90,62.0,52.6,71,0,0,1016.33,59.4,46.2,61,,218
2024-04-11 03:13:00,1017.80,62.0,52.5,70,0,81,,,,,,
2024-04-11 03:28:00,1018.10,62.0,52.9,71,0,70,,,,,,
2024-04-11 03:43:00,1018.00,61.0,51.9,71,0,75,,,,,,
2024-04-11 03:48:00,1018.00,61.0,52.4,73,0,0,1016.33,57.9,53.7,85,,218
2024-04-11 03:58:00,1018.10,60.0,51.1,72,0,75,1016.33,57.9,53.2,84,,248
2024-04-11 04:13:00,1017.70,60.0,51.3,73,0,349,,,,,,
2024-04-11 04:28:00,1017.70,59.0,50.7,73,0,89,,,,,,
2024-04-11 04:43:00,1017.70,59.0,51.1,74,0,122,,,,,,
2024-04-11 04:48:00,1017.80,58.0,50.2,75,0,69,1016.01,56.2,52.6,87,,248
2024-04-11 04:58:00,1017.60,58.0,50.2,75,0,26,1016.01,56.2,52.7,87,,248
2024-04-11 05:13:00,1017.90,58.0,50.5,76,1,69,,,,,,
2024-04-11 05:29:00,1017.70,57.0,49.5,76,0,112,,,,,,
2024-04-11 05:44:00,1017.20,57.0,49.9,76,0,280,,,,,,
2024-04-11 05:49:00,1017.10,57.0,49.9,77,1,49,1015.50,54.9,52.2,90,,248
2024-04-11 05:59:00,1017.10,57.0,49.9,77,0,59,1015.50,54.9,51.5,88,,248
2024-04-11 06:14:00,1016.80,57.0,50.2,78,0,74,,,,,,
2024-04-11 06:29:00,1016.90,57.0,50.2,78,0,87,,,,,,
2024-04-11 06:44:00,1016.60,56.0,49.6,79,0,81,,,,,,
2024-04-11 06:49:00,1016.50,56.0,49.6,79,0,0,1014.93,53.7,51.8,93,,218
2024-04-11 06:59:00,1016.50,56.0,49.6,79,0,0,1014.93,53.7,50.4,88,,218
2024-04-11 07:14:00,1016.40,56.0,49.9,80,0,76,,,,,,
2024-04-11 07:29:00,1016.20,55.0,48.9,79,0,86,,,,,,
2024-04-11 07:44:00,1016.10,55.0,49.3,81,2,316,,,,,,
2024-04-11 07:49:00,1016.20,55.0,49.3,81,0,111,1014.73,52.8,51.6,95,,248
2024-04-11 07:59:00,1016.30,55.0,49.3,81,1,74,1014.73,52.8,51.5,95,,248
2024-04-11 08:14:00,1015.70,55.0,49.3,81,0,68,,,,,,
2024-04-11 08:29:00,1015.70,55.0,49.6,81,0,62,,,,,,
2024-04-11 08:44:00,1015.70,55.0,49.6,81,0,64,,,,,,
2024-04-11 08:49:00,1015.60,55.0,49.6,82,0,73,1013.85,52.2,51.2,96,,248
2024-04-11 08:59:00,1015.60,55.0,49.6,82,1,26,1013.85,52.2,51.2,96,,248
2024-04-11 09:14:00,1015.50,54.0,48.6,82,0,140,,,,,,
2024-04-11 09:29:00,1015.40,54.0,48.6,82,0,58,,,,,,
2024-04-11 09:45:00,1015.30,54.0,48.6,82,0,87,1013.86,51.4,50.9,97,,248
2024-04-11 09:50:00,1015.10,54.0,48.6,82,0,137,1013.40,51.4,50.9,97,,248
2024-04-11 09:55:00,1015.50,54.0,48.6,82,0,122,1013.86,51.4,51.1,98,,248
2024-04-11 10:00:00,1015.10,54.0,48.6,82,1,99,,,,,,
2024-04-11 10:15:00,1015.20,54.0,48.6,82,0,120,,,,,,
2024-04-11 10:30:00,1015.10,54.0,48.6,82,3,114,,,,,,
2024-04-11 10:40:00,1015.20,54.0,48.6,82,0,0,1014.07,51.1,50.6,98,,218
2024-04-11 10:45:00,1015.30,54.0,48.6,82,1,135,1013.70,51.1,50.6,98,,248
2024-04-11 10:50:00,1015.40,54.0,48.6,82,0,0,1013.70,51.1,50.6,98,,218
2024-04-11 10:55:00,1015.60,54.0,48.6,82,4,106,1014.16,51.1,50.7,98,,248
2024-04-11 11:00:00,1015.80,54.0,48.6,82,1,85,,,,,,
2024-04-11 11:15:00,1015.60,54.0,48.6,82,0,82,,,,,,
2024-04-11 11:30:00,1015.60,54.0,48.6,82,1,133,,,,,,
2024-04-11 11:45:00,1015.80,54.0,48.6,82,0,63,1014.41,51.1,50.9,99,,248
2024-04-11 11:55:00,1015.70,54.0,48.6,82,2,112,1013.93,51.1,50.5,97,,248
2024-04-11 12:00:00,1016.00,54.0,48.6,82,0,112,,,,,,
2024-04-11 12:15:00,1015.90,55.0,49.6,81,2,110,,,,,,
2024-04-11 12:30:00,1015.70,55.0,49.6,81,2,94,,,,,,
2024-04-11 12:45:00,1015.60,55.0,49.3,81,5,86,1013.81,52.4,50.2,92,,248
2024-04-11 12:55:00,1015.80,55.0,49.3,81,5,135,1014.20,52.4,46.2,79,,248
2024-04-11 13:00:00,1015.90,55.0,49.3,81,2,170,,,,,,
2024-04-11 13:15:00,1015.90,56.0,49.9,80,2,91,,,,,,
2024-04-11 13:30:00,1015.50,57.0,50.9,79,1,58,,,,,,
2024-04-11 13:45:00,1015.50,57.0,50.5,78,4,114,,,,,,
2024-04-11 14:00:00,1015.20,58.0,51.5,78,0,123,,,,,,
2024-04-11 14:15:00,1015.20,59.0,51.8,77,3,196,,,,,,
2024-04-11 14:31:00,1015.30,60.0,52.8,76,1,105,,,,,,
2024-04-11 14:46:00,1015.10,61.0,52.6,74,4,147,,,,,,
2024-04-11 14:56:00,1015.10,62.0,54.0,74,0,64,,,,,,
2024-04-11 15:11:00,1015.00,64.0,55.2,72,1,56,,,,,,
2024-04-11 15:26:00,1014.70,64.0,54.8,72,1,338,,,,,,
2024-04-11 15:41:00,1014.00,65.0,55.4,70,2,85,,,,,,
2024-04-11 15:56:00,1014.00,66.0,55.9,70,1,99,,,,,,
2024-04-11 16:11:00,1013.90,68.0,57.0,67,2,160,,,,,,
2024-04-11 16:26:00,1013.80,69.0,57.6,66,5,147,,,,,,
2024-04-11 16:41:00,1013.30,69.0,57.2,66,2,75,,,,,,
2024-04-11 16:56:00,1013.20,69.0,57.2,66,2,97,,,,,,
2024-04-11 17:11:00,1012.90,69.0,57.2,66,3,137,,,,,,
2024-04-11 17:26:00,1012.30,70.0,57.2,63,4,167,,,,,,
2024-04-11 17:41:00,1012.10,72.0,57.8,60,5,170,,,,,,
2024-04-11 17:56:00,1011.80,72.0,57.8,60,6,166,,,,,,
2024-04-11 18:11:00,1011.80,74.0,59.2,60,6,160,,,,,,
2024-04-11 18:26:00,1011.30,74.0,58.8,59,6,189,,,,,,
2024-04-11 18:42:00,1011.10,73.0,58.3,60,12,151,,,,,,
2024-04-11 18:57:00,1011.10,73.0,58.3,60,7,172,,,,,,
2024-04-11 19:12:00,1010.60,72.0,57.3,59,8,179,,,,,,
2024-04-11 19:27:00,1010.40,72.0,58.2,61,7,156,,,,,,
2024-04-11 19:42:00,1010.20,71.0,58.6,65,10,202,,,,,,
2024-04-11 19:57:00,1010.20,70.0,58.9,67,6,155,,,,,,
2024-04-11 20:12:00,1010.00,70.0,59.4,68,8,177,,,,,,
2024-04-11 20:27:00,1009.90,69.0,59.2,70,12,162,,,,,,
2024-04-11 20:42:00,1009.70,68.0,59.4,73,11,188,,,,,,
2024-04-11 20:57:00,1009.80,67.0,59.2,76,6,154,,,,,,
2024-04-11 21:12:00,1009.50,66.0,58.2,75,4,167,,,,,,
2024-04-11 21:27:00,1009.30,66.0,58.6,76,6,159,,,,,,
2024-04-11 21:42:00,1008.90,66.0,58.6,76,5,155,,,,,,
2024-04-11 21:57:00,1008.60,65.0,58.3,78,11,158,,,,,,
2024-04-11 22:12:00,1008.20,65.0,58.7,79,9,170,,,,,,
2024-04-11 22:27:00,1007.90,66.0,59.6,80,6,165,,,,,,
2024-04-11 22:42:00,1007.40,66.0,59.6,80,10,142,,,,,,
2024-04-11 22:58:00,1007.10,65.0,59.4,81,6,162,,,,,,
2024-04-11 23:13:00,1006.70,65.0,59.0,80,5,180,,,,,,
2024-04-11 23:28:00,1007.10,66.0,59.3,78,4,182,,,,,,
2024-04-11 23:43:00,1006.80,66.0,59.3,78,11,146,,,,,,
2024-04-11 23:58:00,1006.60,65.0,58.3,78,6,192,,,,,,
2024-04-12 00:13:00,1006.40,66.0,59.3,78,11,148,,,,,,
2024-04-12 00:28:00,1006.10,66.0,59.3,78,4,165,,,,,,
2024-04-12 00:43:00,1006.10,66.0,59.3,78,9,126,,,,,,
2024-04-12 00:48:00,1006.00,66.0,59.4,79,7,188,1004.63,61.8,61.5,98,,248
2024-04-12 00:58:00,1006.00,66.0,59.4,79,5,202,1004.63,61.8,60.9,96,,248
2024-04-12 01:13:00,1005.70,66.0,59.3,78,11,133,,,,,,
2024-04-12 01:28:00,1005.30,66.0,59.3,78,10,162,,,,,,
2024-04-12 01:43:00,1005.20,66.0,59.6,80,13,166,,,,,,
2024-04-12 01:48:00,1005.20,66.0,59.7,80,12,170,1003.74,62.2,61.7,98,,248
2024-04-12 01:58:00,1005.10,66.0,59.7,80,6,218,1003.74,62.2,61.6,97,,248
2024-04-12 02:13:00,1004.70,65.0,59.7,82,9,164,,,,,,
2024-04-12 02:28:00,1004.50,65.0,59.7,82,5,183,,,,,,
2024-04-12 02:43:00,1003.70,64.0,59.7,85,5,164,,,,,,
2024-04-12 02:48:00,1003.70,64.0,59.7,86,9,167,1001.91,61.9,61.6,99,,248
2024-04-12 02:58:00,1003.50,65.0,60.4,85,5,153,1001.91,61.9,61.4,98,,248
2024-04-12 03:13:00,1003.20,65.0,60.0,83,8,154,,,,,,
2024-04-12 03:28:00,1002.90,66.0,60.7,82,6,150,,,,,,
2024-04-12 03:44:00,1002.60,65.0,60.4,84,6,183,,,,,,
2024-04-12 03:49:00,1002.50,64.0,59.7,86,7,156,1001.28,61.5,62.0,100,,248
2024-04-12 03:59:00,1002.40,64.0,60.4,87,7,177,1000.62,61.5,51.1,68,,248
2024-04-12 04:14:00,1002.20,64.0,61.0,89,8,198,,,,,,
2024-04-12 04:29:00,1001.70,63.0,60.6,91,3,146,,,,,,
2024-04-12 04:44:00,1001.30,63.0,60.6,91,12,182,,,,,,
2024-04-12 04:49:00,1000.90,63.0,60.6,91,10,139,999.12,61.0,61.3,100,,248
2024-04-12 04:59:00,1000.10,63.0,60.6,91,4,148,999.12,61.0,50.5,68,,248
2024-04-12 05:14:00,1000.40,63.0,60.6,91,8,168,,,,,,
2024-04-12 05:29:00,999.60,63.0,60.6,91,9,187,,,,,,
2024-04-12 05:44:00,999.40,63.0,60.6,91,8,141,,,,,,
2024-04-12 05:49:00,999.20,63.0,60.6,91,4,178,997.64,60.1,60.8,100,,248
2024-04-12 05:59:00,998.80,63.0,60.6,91,6,201,997.64,60.1,60.8,100,,248
2024-04-12 06:14:00,998.40,63.0,60.3,91,9,151,,,,,,
2024-04-12 06:29:00,998.30,63.0,60.3,91,6,151,,,,,,
2024-04-12 06:44:00,997.80,64.0,61.3,91,3,195,,,,,,
2024-04-12 06:49:00,997.70,64.0,61.3,90,6,190,996.53,60.9,61.5,100,,248
2024-04-12 06:59:00,996.90,64.0,61.0,89,10,160,995.80,60.9,61.2,100,,248
2024-04-12 07:14:00,996.10,64.0,60.0,87,13,164,,,,,,
2024-04-12 07:29:00,995.80,65.0,60.7,85,12,165,,,,,,
2024-04-12 07:44:00,995.80,65.0,60.7,85,11,176,,,,,,
2024-04-12 07:49:00,995.50,65.0,60.7,86,6,189,994.63,61.2,62.2,100,,248
2024-04-12 07:59:00,995.20,65.0,60.7,86,4,178,994.63,61.2,62.0,100,,248
2024-04-12 08:14:00,995.40,65.0,60.0,83,6,126,,,,,,
2024-04-12 08:29:00,995.40,65.0,60.0,83,6,184,,,,,,
2024-04-12 08:40:00,995.50,65.0,60.1,84,4,161,994.01,61.1,61.7,100,,248
2024-04-12 08:45:00,995.20,65.0,60.1,84,5,173,993.61,61.1,61.7,100,,248
2024-04-12 08:50:00,995.10,65.0,60.1,84,4,147,993.61,61.1,61.7,100,,248
2024-04-12 08:55:00,995.40,65.0,60.1,84,6,172,993.61,61.1,61.2,100,,248
2024-04-12 09:00:00,995.60,65.0,60.0,83,6,63,,,,,,
2024-04-12 09:15:00,996.00,65.0,60.0,83,3,148,,,,,,
2024-04-12 09:30:00,995.90,64.0,59.1,83,6,217,,,,,,
2024-04-12 09:40:00,996.10,64.0,58.8,83,5,199,994.77,60.1,60.1,99,,248
2024-04-12 09:45:00,996.10,64.0,58.8,83,4,179,994.52,60.1,60.1,99,,248
2024-04-12 09:50:00,996.20,64.0,58.8,83,4,146,994.52,60.1,60.1,99,,248
2024-04-12 09:55:00,996.10,64.0,58.8,83,3,188,994.52,60.1,59.5,97,,248
2024-04-12 10:00:00,996.10,63.0,57.8,82,7,143,,,,,,
2024-04-12 10:15:00,996.00,63.0,57.8,82,6,189,,,,,,
2024-04-12 10:30:00,995.80,63.0,57.8,82,5,155,,,,,,
2024-04-12 10:40:00,995.80,63.0,58.1,84,4,156,994.51,59.5,59.1,98,,250
2024-04-12 10:45:00,995.70,63.0,58.1,84,6,117,994.19,59.5,59.1,98,,248
2024-04-12 10:50:00,995.70,63.0,57.8,83,6,198,994.19,59.5,59.1,98,,248
2024-04-12 10:55:00,995.60,63.0,57.8,83,4,128,994.19,59.5,58.5,96,,248
2024-04-12 11:00:00,995.80,63.0,57.8,82,5,189,,,,,,
2024-04-12 11:15:00,995.90,63.0,58.1,83,4,175,,,,,,
2024-04-12 11:30:00,995.90,63.0,58.1,83,2,166,,,,,,
2024-04-12 11:45:00,995.80,63.0,58.1,84,3,191,994.14,59.9,60.0,100,,248
2024-04-12 11:55:00,995.70,63.0,58.1,84,5,160,994.14,59.9,49.2,67,,248
2024-04-12 12:00:00,995.60,64.0,59.1,83,3,151,,,,,,
2024-04-12 12:15:00,995.50,64.0,58.7,83,2,152,,,,,,
2024-04-12 12:30:00,995.20,64.0,58.4,82,4,232,,,,,,
2024-04-12 12:45:00,995.20,64.0,58.4,82,4,136,993.44,60.1,59.9,99,,248
2024-04-12 12:55:00,995.20,64.0,58.8,83,2,171,993.44,60.1,59.9,99,,248
2024-04-12 13:00:00,995.00,64.0,58.7,83,2,96,,,,,,
2024-04-12 13:15:00,995.20,64.0,58.7,83,1,91,,,,,,
2024-04-12 13:30:00,995.10,64.0,58.7,83,1,105,,,,,,
2024-04-12 13:46:00,995.10,62.0,57.8,85,1,78,,,,,,
2024-04-12 14:01:00,995.70,58.0,54.1,86,5,92,,,,,,
2024-04-12 14:11:00,995.70,58.0,54.1,86,2,212,,,,,,
2024-04-12 14:26:00,995.90,58.0,54.1,86,0,339,,,,,,
2024-04-12 14:41:00,996.00,57.0,52.9,85,5,74,,,,,,
2024-04-12 14:56:00,996.30,58.0,51.9,79,6,191,,,,,,
2024-04-12 15:11:00,996.60,58.0,51.2,78,5,207,,,,,,
2024-04-12 15:26:00,997.10,59.0,50.7,73,4,266,,,,,,
2024-04-12 15:41:00,997.10,59.0,49.2,70,6,198,,,,,,
2024-04-12 15:56:00,997.50,57.0,48.8,73,9,211,,,,,,
2024-04-12 16:11:00,997.50,56.0,49.2,78,0,83,,,,,,
2024-04-12 16:26:00,997.40,56.0,48.9,76,3,256,,,,,,
2024-04-12 16:41:00,997.40,56.0,48.5,75,2,280,,,,,,
2024-04-12 16:56:00,997.60,58.0,47.9,69,5,74,,,,,,
2024-04-12 17:11:00,997.50,60.0,47.8,63,6,289,,,,,,
2024-04-12 17:26:00,998.00,61.0,46.6,59,6,331,,,,,,
2024-04-12 17:41:00,998.00,61.0,45.6,56,5,250,,,,,,
2024-04-12 17:56:00,998.30,61.0,45.2,56,6,211,,,,,,
2024-04-12 18:11:00,998.30,61.0,44.7,54,5,292,,,,,,
2024-04-12 18:26:00,998.60,61.0,43.7,52,6,259,,,,,,
2024-04-12 18:42:00,998.80,61.0,44.2,53,9,279,,,,,,
2024-04-12 18:57:00,998.90,61.0,44.2,53,5,300,,,,,,
2024-04-12 19:12:00,999.30,60.0,43.3,53,6,238,,,,,,
2024-04-12 19:27:00,999.30,60.0,42.8,53,6,14,,,,,,
2024-04-12 19:42:00,999.30,63.0,43.0,48,6,237,,,,,,
2024-04-12 19:57:00,999.30,62.0,41.5,47,9,212,,,,,,
2024-04-12 20:12:00,999.50,62.0,41.5,47,6,311,,,,,,
2024-04-12 20:27:00,999.70,63.0,42.5,47,6,261,,,,,,
2024-04-12 20:42:00,999.80,62.0,41.5,47,7,261,,,,,,
2024-04-12 20:57:00,999.80,64.0,42.8,45,9,309,,,,,,
2024-04-12 21:12:00,999.80,64.0,42.2,45,6,225,,,,,,
2024-04-12 21:27:00,1000.00,65.0,43.1,45,4,230,,,,,,
2024-04-12 21:42:00,1000.20,63.0,41.9,45,4,195,,,,,,
2024-04-12 21:57:00,1000.70,62.0,41.5,47,4,165,,,,,,
2024-04-12 22:12:00,1001.60,57.0,45.4,64,9,247,,,,,,
2024-04-12 22:27:00,1001.30,55.0,45.4,70,2,201,,,,,,
2024-04-12 22:42:00,1001.30,57.0,44.5,63,2,206,,,,,,
2024-04-12 22:57:00,1001.20,58.0,44.6,61,2,161,,,,,,
2024-04-12 23:13:00,1001.30,57.0,43.7,60,5,268,,,,,,
2024-04-12 23:28:00,1001.50,58.0,45.0,61,0,104,,,,,,
2024-04-12 23:43:00,1001.50,57.0,44.5,63,0,136,,,,,,
2024-04-12 23:58:00,1001.40,58.0,44.6,61,1,145,,,,,,
2024-04-13 00:13:00,1001.70,59.0,43.3,55,4,236,,,,,,
2024-04-13 00:28:00,1001.80,59.0,41.4,52,6,296,,,,,,
2024-04-13 00:43:00,1002.30,60.0,41.8,51,4,235,,,,,,
2024-04-13 00:48:00,1002.10,60.0,42.4,52,5,214,1000.56,55.3,42.9,63,,248
2024-04-13 00:58:00,1002.10,60.0,41.8,51,3,225,1000.56,55.3,42.9,63,,248
2024-04-13 01:13:00,1002.00,59.0,41.4,52,2,216,,,,,,
2024-04-13 01:28:00,1002.20,59.0,41.9,52,6,308,,,,,,
2024-04-13 01:43:00,1002.40,59.0,42.9,54,6,249,,,,,,
2024-04-13 01:48:00,1002.50,58.0,42.0,55,9,296,1001.21,54.7,44.8,69,,248
2024-04-13 01:58:00,1002.70,58.0,43.4,58,4,208,1001.21,54.7,44.8,69,,248
2024-04-13 02:13:00,1002.80,54.0,44.8,70,5,259,,,,,,
2024-04-13 02:28:00,1002.60,55.0,44.2,66,4,222,,,,,,
2024-04-13 02:43:00,1002.70,55.0,43.0,64,2,44,,,,,,
2024-04-13 02:48:00,1002.80,55.0,43.6,65,3,221,1001.23,51.5,43.9,75,,248
2024-04-13 02:58:00,1002.70,55.0,42.8,63,2,197,1001.23,51.5,43.9,75,,248
2024-04-13 03:13:00,1002.70,55.0,42.2,61,2,289,,,,,,
2024-04-13 03:28:00,1002.80,55.0,41.8,61,4,298,,,,,,
2024-04-13 03:44:00,1002.70,55.0,42.2,61,8,293,,,,,,
2024-04-13 03:49:00,1002.80,55.0,42.8,63,5,27,1001.27,51.1,44.4,77,,248
2024-04-13 03:59:00,1002.80,55.0,43.2,64,2,176,1001.27,51.1,44.4,77,,248
2024-04-13 04:14:00,1002.60,54.0,42.1,64,2,196,,,,,,
2024-04-13 04:29:00,1002.60,54.0,42.1,64,4,272,,,,,,
2024-04-13 04:44:00,1002.70,54.0,42.1,64,5,238,,,,,,
2024-04-13 04:49:00,1002.70,54.0,42.6,65,3,202,1001.52,50.1,42.8,75,,248
2024-04-13 04:59:00,1002.60,54.0,42.6,65,3,130,1000.82,50.1,42.8,75,,248
2024-04-13 05:14:00,1002.70,54.0,42.9,65,4,279,,,,,,
2024-04-13 05:29:00,1002.80,54.0,42.5,64,2,309,,,,,,
2024-04-13 05:44:00,1003.00,54.0,42.1,64,4,259,,,,,,
2024-04-13 05:49:00,1002.90,53.0,41.7,65,5,349,1001.71,48.8,39.8,70,,248
2024-04-13 05:59:00,1002.90,53.0,42.5,67,4,192,1001.71,48.8,39.6,70,,248
2024-04-13 06:14:00,1003.10,53.0,43.5,69,4,188,,,,,,
2024-04-13 06:29:00,1003.30,51.0,43.4,75,2,240,,,,,,
2024-04-13 06:44:00,1003.70,48.0,41.8,78,2,340,,,,,,
2024-04-13 06:49:00,1003.70,47.0,41.2,80,2,196,1002.41,47.1,39.6,74,,248
2024-04-13 06:59:00,1003.70,46.0,40.5,81,3,264,1002.41,47.1,37.7,69,,248
2024-04-13 07:14:00,1004.10,47.0,41.8,81,3,220,,,,,,
2024-04-13 07:29:00,1004.30,47.0,41.1,79,2,250,,,,,,
2024-04-13 07:44:00,1004.40,48.0,41.5,77,2,318,,,,,,
2024-04-13 07:49:00,1004.30,48.0,41.2,77,4,256,1002.58,45.7,41.0,83,,248
2024-04-13 07:59:00,1004.30,48.0,41.5,78,1,10,1002.58,45.7,36.9,71,,248
2024-04-13 08:14:00,1004.30,48.0,41.8,78,0,160,,,,,,
2024-04-13 08:30:00,1004.50,47.0,41.1,79,2,229,,,,,,
2024-04-13 08:40:00,1004.40,46.0,40.5,81,2,284,1003.11,43.9,43.1,97,,248
2024-04-13 08:45:00,1004.50,46.0,40.5,81,2,47,1002.75,43.9,43.1,97,,248
2024-04-13 08:50:00,1004.30,46.0,40.8,82,0,42,1002.75,43.9,43.1,97,,248
2024-04-13 08:55:00,1004.40,46.0,41.1,82,0,0,1002.75,43.9,43.2,97,,218
2024-04-13 09:00:00,1004.50,46.0,41.1,82,0,19,,,,,,
2024-04-13 09:15:00,1004.70,46.0,41.8,85,0,80,,,,,,
2024-04-13 09:30:00,1004.60,46.0,41.4,83,5,16,,,,,,
2024-04-13 09:40:00,1004.90,47.0,41.2,80,2,343,1003.69,43.8,41.6,91,,248
2024-04-13 09:45:00,1004.80,47.0,41.2,80,5,147,1003.24,43.8,41.6,91,,248
2024-04-13 09:50:00,1004.90,47.0,40.5,78,3,249,1003.24,43.8,41.6,91,,248
2024-04-13 09:55:00,1005.10,47.0,40.2,77,6,235,1003.86,43.8,41.6,91,,248
2024-04-13 10:00:00,1005.00,47.0,40.5,77,5,305,,,,,,
2024-04-13 10:15:00,1005.40,47.0,40.5,77,2,77,,,,,,
2024-04-13 10:30:00,1005.70,47.0,40.5,77,2,292,,,,,,
2024-04-13 10:45:00,1005.70,47.0,39.5,75,3,102,1004.15,43.6,40.4,88,,248
2024-04-13 10:55:00,1006.10,47.0,38.2,71,4,283,1004.89,43.6,40.4,88,,248
2024-04-13 11:00:00,1006.20,47.0,37.7,69,1,84,,,,,,
2024-04-13 11:15:00,1006.40,47.0,38.1,70,6,335,,,,,,
2024-04-13 11:30:00,1006.60,47.0,37.7,69,2,263,,,,,,
2024-04-13 11:45:00,1006.80,48.0,38.8,70,1,179,1005.01,44.6,34.7,67,,248
2024-04-13 11:55:00,1006.80,48.0,38.4,69,3,310,1005.01,44.6,32.7,62,,248
2024-04-13 12:00:00,1006.70,48.0,38.3,68,2,296,,,,,,
2024-04-13 12:15:00,1006.80,48.0,37.2,65,3,173,,,,,,
2024-04-13 12:30:00,1007.00,49.0,37.8,64,1,260,,,,,,
2024-04-13 12:45:00,1007.10,49.0,37.0,63,4,331,1005.32,46.5,37.3,70,,248
2024-04-13 12:55:00,1007.10,50.0,37.2,61,5,267,1005.32,46.5,37.3,70,,248
2024-04-13 13:00:00,1007.10,50.0,36.7,60,4,249,,,,,,
2024-04-13 13:16:00,1007.00,50.0,35.4,56,6,346,,,,,,
2024-04-13 13:26:00,1007.30,51.0,35.4,55,4,128,,,,,,
2024-04-13 13:41:00,1007.40,51.0,35.0,54,4,306,,,,,,
2024-04-13 13:56:00,1007.80,52.0,35.4,52,4,38,,,,,,
2024-04-13 14:11:00,1007.80,52.0,33.9,49,4,321,,,,,,
2024-04-13 14:26:00,1007.80,52.0,33.9,49,7,275,,,,,,
2024-04-13 14:41:00,1008.00,52.0,33.9,49,6,317,,,,,,
2024-04-13 14:56:00,1008.40,53.0,34.9,49,4,228,,,,,,
2024-04-13 15:11:00,1008.40,53.0,34.4,49,6,222,,,,,,
2024-04-13 15:26:00,1008.60,54.0,34.8,48,4,30,,,,,,
2024-04-13 15:41:00,1008.70,53.0,34.9,49,5,197,,,,,,
2024-04-13 15:56:00,1009.00,54.0,35.3,49,6,336,,,,,,
2024-04-13 16:11:00,1009.20,53.0,34.4,49,5,209,,,,,,
2024-04-13 16:26:00,1009.30,54.0,35.8,49,2,279,,,,,,
2024-04-13 16:41:00,1009.40,54.0,34.2,47,8,296,,,,,,
2024-04-13 16:56:00,1009.70,54.0,34.8,48,6,304,,,,,,
2024-04-13 17:11:00,1009.80,54.0,34.8,48,5,240,,,,,,
2024-04-13 17:26:00,1009.90,55.0,35.1,46,6,356,,,,,,
2024-04-13 17:42:00,1009.50,56.0,34.4,44,8,280,,,,,,
2024-04-13 17:57:00,1009.80,56.0,35.5,45,4,208,,,,,,
2024-04-13 18:12:00,1009.70,57.0,34.7,43,6,293,,,,,,
2024-04-13 18:27:00,1009.50,58.0,35.6,42,6,165,,,,,,
2024-04-13 18:42:00,1009.80,57.0,34.7,43,6,279,,,,,,
2024-04-13 18:57:00,1009.80,59.0,35.9,41,6,4,,,,,,
2024-04-13 19:12:00,1009.80,59.0,35.3,40,7,127,,,,,,
2024-04-13 19:27:00,1009.90,58.0,34.4,40,6,6,,,,,,
2024-04-13 19:42:00,1010.10,58.0,34.4,40,6,265,,,,,,
2024-04-13 19:57:00,1009.90,58.0,34.4,40,8,309,,,,,,
2024-04-13 20:12:00,1010.20,58.0,33.8,40,6,270,,,,,,
2024-04-13 20:27:00,1010.40,57.0,34.1,42,7,289,,,,,,
2024-04-13 20:42:00,1010.40,58.0,35.0,42,5,233,,,,,,
2024-04-13 20:57:00,1010.70,57.0,33.5,41,6,27,,,,,,
2024-04-13 21:12:00,1010.80,58.0,34.4,40,0,177,,,,,,
2024-04-13 21:27:00,1010.90,58.0,34.4,40,3,257,,,,,,
2024-04-13 21:42:00,1011.20,59.0,34.7,39,4,17,,,,,,
2024-04-13 21:57:00,1011.30,59.0,34.7,39,4,286,,,,,,
2024-04-13 22:13:00,1011.50,58.0,34.4,40,4,289,,,,,,
2024-04-13 22:28:00,1011.90,58.0,33.8,40,7,330,,,,,,
2024-04-13 22:43:00,1012.00,58.0,33.8,40,3,54,,,,,,
2024-04-13 22:58:00,1012.20,58.0,33.8,40,4,276,,,,,,
2024-04-13 23:13:00,1012.30,57.0,34.1,42,2,8,,,,,,
2024-04-13 23:28:00,1012.50,56.0,33.8,42,2,15,,,,,,
2024-04-13 23:43:00,1012.80,56.0,33.2,42,4,7,,,,,,
2024-04-13 23:58:00,1013.00,55.0,33.5,43,2,20,,,,,,
2024-04-14 00:13:00,1013.20,54.0,33.7,45,3,327,,,,,,
2024-04-14 00:28:00,1013.60,54.0,33.7,45,0,62,,,,,,
2024-04-14 00:43:00,1013.90,53.0,33.3,47,0,56,,,,,,
2024-04-14 00:48:00,1014.10,53.0,33.2,46,0,0,1012.38,49.6,35.8,58,,218
2024-04-14 00:58:00,1014.30,53.0,33.8,47,0,0,1012.27,49.6,35.8,58,,218
2024-04-14 01:13:00,1014.50,52.0,33.4,49,0,59,,,,,,
2024-04-14 01:28:00,1014.70,51.0,33.0,49,1,359,,,,,,
2024-04-14 01:43:00,1014.90,52.0,33.9,49,0,0,,,,,,
2024-04-14 01:48:00,1015.10,52.0,33.4,48,1,349,1013.61,47.8,35.4,61,,248
2024-04-14 01:58:00,1015.00,52.0,32.9,47,2,339,1013.18,47.8,35.4,61,,248
2024-04-14 02:13:00,1015.30,53.0,33.8,47,1,42,,,,,,
2024-04-14 02:28:00,1015.30,52.0,33.4,49,0,58,,,,,,
2024-04-14 02:43:00,1015.40,51.0,33.0,49,0,61,,,,,,
2024-04-14 02:48:00,1015.60,51.0,32.5,48,1,135,1013.90,46.6,35.1,63,,248
2024-04-14 02:59:00,1015.50,51.0,32.5,48,0,67,1013.90,46.6,35.1,63,,248
2024-04-14 03:14:00,1015.80,51.0,32.5,49,1,57,,,,,,
2024-04-14 03:29:00,1016.00,51.0,33.0,49,0,348,,,,,,
2024-04-14 03:44:00,1016.00,51.0,32.0,48,1,73,,,,,,
2024-04-14 03:49:00,1016.00,51.0,31.9,47,0,53,1014.57,46.5,34.9,63,,248
2024-04-14 03:59:00,1016.00,51.0,32.5,48,1,75,1014.57,46.5,34.9,63,,248
2024-04-14 04:14:00,1016.10,50.0,32.6,50,1,317,,,,,,
2024-04-14 04:29:00,1015.90,50.0,32.1,49,1,10,,,,,,
2024-04-14 04:44:00,1016.10,51.0,33.0,49,0,89,,,,,,
2024-04-14 04:49:00,1016.20,50.0,32.1,49,0,67,1014.87,46.7,32.6,57,,248
2024-04-14 04:59:00,1016.50,51.0,33.0,49,2,309,1014.87,46.7,32.6,57,,248
2024-04-14 05:14:00,1016.30,51.0,33.0,49,1,67,,,,,,
2024-04-14 05:29:00,1016.40,50.0,33.1,51,0,86,,,,,,
2024-04-14 05:44:00,1016.30,50.0,33.1,51,0,22,,,,,,
2024-04-14 05:49:00,1016.20,50.0,32.6,50,0,72,1014.47,45.4,33.4,62,,248
2024-04-14 05:59:00,1016.20,50.0,32.1,49,1,49,1014.47,45.4,33.4,62,,248
2024-04-14 06:14:00,1016.10,50.0,32.1,49,0,67,,,,,,
2024-04-14 06:29:00,1016.10,49.0,32.1,52,0,78,,,,,,
2024-04-14 06:44:00,1016.20,49.0,31.7,51,0,63,,,,,,
2024-04-14 06:49:00,1016.20,49.0,31.6,50,0,92,1014.42,42.7,31.9,65,,248
2024-04-14 06:54:00,1016.10,49.0,31.6,50,0,294,1014.42,42.7,31.9,65,,248
2024-04-14 07:00:00,1016.20,49.0,32.1,52,0,60,,,,,,
2024-04-14 07:15:00,1016.30,50.0,32.1,49,0,65,,,,,,
2024-04-14 07:30:00,1016.60,49.0,31.7,51,0,86,,,,,,
2024-04-14 07:40:00,1016.60,48.0,31.2,51,0,0,1015.29,41.4,33.7,73,,218
2024-04-14 07:45:00,1016.60,48.0,31.2,51,0,63,1014.97,41.4,33.7,73,,248
2024-04-14 07:50:00,1016.70,48.0,31.7,52,0,0,1014.97,41.4,33.7,73,,218
2024-04-14 07:55:00,1016.70,48.0,31.7,52,0,87,1014.97,41.4,33.7,73,,248
2024-04-14 08:00:00,1016.90,48.0,31.7,52,0,75,,,,,,
2024-04-14 08:15:00,1016.80,48.0,31.2,51,2,345,,,,,,
2024-04-14 08:30:00,1016.70,48.0,31.2,51,0,36,,,,,,
2024-04-14 08:45:00,1016.80,47.0,31.2,54,0,135,1014.99,40.2,33.1,75,,248
2024-04-14 08:55:00,1016.80,47.0,30.8,52,0,52,1014.99,40.6,33.1,74,,248
2024-04-14 09:00:00,1016.80,47.0,31.2,54,0,38,,,,,,
2024-04-14 09:15:00,1016.60,47.0,31.2,54,0,67,,,,,,
2024-04-14 09:30:00,1016.50,47.0,30.8,53,0,97,,,,,,
2024-04-14 09:45:00,1016.70,47.0,30.8,52,0,0,1015.06,39.8,31.9,72,,218
2024-04-14 09:55:00,1016.80,46.0,30.8,55,0,0,1015.06,39.4,31.4,72,,218
2024-04-14 10:00:00,1016.90,45.0,31.1,57,0,76,,,,,,
2024-04-14 10:15:00,1016.90,43.0,30.9,61,0,79,,,,,,
2024-04-14 10:30:00,1017.00,43.0,31.3,63,0,81,,,,,,
2024-04-14 10:45:00,1017.10,42.0,31.2,65,0,0,1015.38,40.7,34.5,78,,218
2024-04-14 10:55:00,1017.10,42.0,31.6,66,0,0,1015.41,40.7,34.5,78,,218
2024-04-14 11:00:00,1017.30,42.0,31.1,64,0,78,,,,,,
2024-04-14 11:15:00,1017.30,45.0,31.5,58,0,74,,,,,,
2024-04-14 11:30:00,1017.60,48.0,32.6,54,0,84,,,,,,
2024-04-14 11:45:00,1017.40,49.0,33.6,55,0,75,1015.92,45.0,35.9,70,,248
2024-04-14 11:55:00,1017.60,49.0,34.0,56,0,0,1015.92,45.0,35.9,70,,218
2024-04-14 12:00:00,1017.40,50.0,34.0,54,0,105,,,,,,
2024-04-14 12:16:00,1017.20,52.0,34.9,52,0,104,,,,,,
2024-04-14 12:26:00,1017.10,53.0,36.3,52,0,96,,,,,,
2024-04-14 12:41:00,1017.00,55.0,37.2,51,1,125,,,,,,
2024-04-14 12:46:00,1017.10,56.0,38.1,51,0,146,1015.55,51.4,38.6,61,,248
2024-04-14 12:56:00,1017.00,56.0,35.4,45,2,207,1015.33,51.4,38.6,61,,248
2024-04-14 13:11:00,1017.10,58.0,37.3,46,2,54,,,,,,
2024-04-14 13:26:00,1017.00,59.0,37.1,44,2,145,,,,,,
2024-04-14 13:41:00,1016.50,60.0,37.4,43,2,179,,,,,,
2024-04-14 13:56:00,1016.50,62.0,39.2,42,2,182,,,,,,
2024-04-14 14:11:00,1016.20,63.0,39.5,41,2,89,,,,,,
2024-04-14 14:26:00,1015.90,63.0,38.9,41,2,184,,,,,,
2024-04-14 14:41:00,1016.10,65.0,40.1,39,3,329,,,,,,
2024-04-14 14:56:00,1015.80,65.0,40.1,39,7,292,,,,,,
2024-04-14 15:11:00,1015.60,66.0,41.6,41,1,131,,,,,,
2024-04-14 15:26:00,1015.40,66.0,39.7,38,1,148,,,,,,
2024-04-14 15:41:00,1014.90,67.0,41.2,39,2,50,,,,,,
2024-04-14 15:56:00,1014.00,67.0,41.2,39,4,180,,,,,,
2024-04-14 16:11:00,1013.70,70.0,41.8,36,6,138,,,,,,
2024-04-14 16:26:00,1013.60,69.0,42.3,38,5,190,,,,,,
2024-04-14 16:42:00,1013.40,69.0,40.2,35,7,197,,,,,,
2024-04-14 16:57:00,1012.80,69.0,38.7,32,5,192,,,,,,
2024-04-14 17:12:00,1012.50,71.0,40.4,33,2,194,,,,,,
2024-04-14 17:27:00,1011.90,70.0,40.3,33,3,143,,,,,,
2024-04-14 17:42:00,1011.20,71.0,41.2,34,6,194,,,,,,
2024-04-14 17:57:00,1011.00,72.0,40.5,32,6,183,,,,,,
2024-04-14 18:12:00,1010.90,72.0,41.3,32,8,172,,,,,,
2024-04-14 18:27:00,1010.60,73.0,42.2,32,3,125,,,,,,
2024-04-14 18:42:00,1010.20,74.0,41.4,30,6,146,,,,,,
2024-04-14 18:57:00,1009.60,74.0,43.8,34,3,178,,,,,,
2024-04-14 19:12:00,1009.50,74.0,42.3,32,6,192,,,,,,
2024-04-14 19:27:00,1008.80,75.0,42.3,31,5,313,,,,,,
2024-04-14 19:42:00,1008.70,74.0,41.4,30,6,207,,,,,,
2024-04-14 19:57:00,1008.40,75.0,43.9,33,2,172,,,,,,
2024-04-14 20:12:00,1008.30,75.0,43.1,31,4,188,,,,,,
2024-04-14 20:27:00,1007.90,75.0,43.9,33,3,178,,,,,,
2024-04-14 20:42:00,1007.70,75.0,43.1,31,6,202,,,,,,
2024-04-14 20:57:00,1007.60,75.0,42.3,31,6,178,,,,,,
2024-04-14 21:13:00,1007.40,75.0,43.1,31,5,219,,,,,,
2024-04-14 21:28:00,1007.40,75.0,43.1,31,6,166,,,,,,
2024-04-14 21:43:00,1007.00,75.0,43.9,33,6,259,,,,,,
2024-04-14 21:58:00,1006.70,75.0,43.9,33,6,283,,,,,,
2024-04-14 22:13:00,1006.60,75.0,44.7,33,6,214,,,,,,
2024-04-14 22:28:00,1006.40,75.0,45.5,34,3,231,,,,,,
2024-04-14 22:43:00,1006.10,75.0,44.7,33,6,201,,,,,,
2024-04-14 22:58:00,1005.70,74.0,44.6,35,4,187,,,,,,
2024-04-14 23:13:00,1005.50,74.0,45.3,36,5,68,,,,,,
2024-04-14 23:28:00,1005.30,73.0,44.5,35,2,198,,,,,,
2024-04-14 23:43:00,1006.00,73.0,45.9,38,3,49,,,,,,
2024-04-14 23:58:00,1006.30,72.0,45.0,37,1,91,,,,,,
2024-04-15 00:13:00,1006.60,72.0,45.7,38,2,155,,,,,,
2024-04-15 00:28:00,1007.20,72.0,46.3,39,2,151,,,,,,
2024-04-15 00:43:00,1007.40,72.0,46.3,39,4,180,,,,,,
2024-04-15 00:48:00,1008.00,72.0,46.2,39,1,176,1008.19,66.2,49.3,54,,248
2024-04-15 00:58:00,1010.90,72.0,47.6,41,13,10,1008.09,66.2,49.3,54,,248
2024-04-15 01:14:00,1011.50,64.0,54.0,69,6,16,,,,,,
2024-04-15 01:29:00,1012.00,62.0,55.1,78,1,335,,,,,,
2024-04-15 01:44:00,1012.10,61.0,53.7,76,0,59,,,,,,
2024-04-15 01:49:00,1012.10,62.0,53.7,74,0,63,1010.17,60.7,55.8,83,,248
2024-04-15 01:59:00,1011.40,62.0,54.5,76,0,62,1009.63,60.7,55.7,83,,248
2024-04-15 02:14:00,1011.20,62.0,54.3,75,0,100,,,,,,
2024-04-15 02:29:00,1010.80,61.0,54.4,79,0,71,,,,,,
2024-04-15 02:44:00,1009.70,61.0,54.1,78,2,150,,,,,,
2024-04-15 02:49:00,1009.30,61.0,53.8,77,0,119,1007.84,59.4,55.4,86,,248
2024-04-15 02:59:00,1009.40,61.0,53.8,77,0,0,1007.84,59.4,55.1,85,,218
2024-04-15 03:14:00,1010.00,61.0,53.7,76,0,60,,,,,,
2024-04-15 03:29:00,1010.60,62.0,52.9,71,0,58,,,,,,
2024-04-15 03:44:00,1010.70,63.0,52.7,68,0,68,,,,,,
2024-04-15 03:49:00,1010.60,63.0,52.8,69,0,82,1009.12,59.7,54.5,82,,248
2024-04-15 03:59:00,1009.80,64.0,53.4,68,1,18,1008.49,59.7,54.7,83,,248
2024-04-15 04:14:00,1010.90,64.0,53.2,67,6,8,,,,,,
2024-04-15 04:29:00,1011.30,62.0,54.3,75,0,136,,,,,,
2024-04-15 04:44:00,1010.50,61.0,53.7,76,1,101,,,,,,
2024-04-15 04:49:00,1010.30,61.0,54.2,78,0,86,1008.97,58.9,55.8,89,,248
2024-04-15 04:59:00,1010.50,60.0,54.2,81,0,0,1008.97,58.9,56.0,90,,218
2024-04-15 05:14:00,1009.90,61.0,54.1,78,0,77,,,,,,
2024-04-15 05:29:00,1010.00,61.0,53.7,76,0,80,,,,,,
2024-04-15 05:44:00,1009.80,62.0,53.2,72,0,65,,,,,,
2024-04-15 05:49:00,1009.80,62.0,53.4,73,0,64,1008.46,57.3,55.5,93,,248
2024-04-15 05:59:00,1009.60,62.0,53.7,74,0,79,1007.90,57.3,55.2,92,,248
2024-04-15 06:15:00,1009.60,62.0,53.2,72,0,47,,,,,,
2024-04-15 06:30:00,1009.20,63.0,53.4,70,1,125,,,,,,
2024-04-15 06:40:00,1009.40,63.0,53.6,71,0,322,1007.67,57.4,55.0,91,,249
2024-04-15 06:45:00,1009.30,63.0,53.2,70,0,62,1007.67,57.4,55.0,91,,248
2024-04-15 06:50:00,1009.20,63.0,53.2,70,0,98,1007.89,57.4,55.0,91,,248
2024-04-15 06:55:00,1009.20,63.0,53.2,70,1,286,1007.89,57.4,54.8,90,,248
2024-04-15 07:00:00,1009.00,63.0,53.1,70,0,98,,,,,,
2024-04-15 07:15:00,1009.10,63.0,53.4,70,0,75,,,,,,
2024-04-15 07:30:00,1008.90,63.0,53.4,70,0,98,,,,,,
2024-04-15 07:40:00,1008.90,64.0,53.8,69,2,223,1007.71,57.0,54.7,91,,249
2024-04-15 07:45:00,1009.20,64.0,53.8,69,0,46,1007.90,57.0,54.7,91,,248
2024-04-15 07:50:00,1009.20,63.0,52.8,69,0,0,1007.90,56.8,54.7,92,,218
2024-04-15 07:55:00,1009.20,63.0,53.2,70,1,109,1007.90,56.8,55.1,94,,248
2024-04-15 08:00:00,1009.20,63.0,53.1,70,2,286,,,,,,
2024-04-15 08:15:00,1009.20,63.0,53.1,70,0,123,,,,,,
2024-04-15 08:30:00,1009.10,63.0,53.1,70,1,176,,,,,,
2024-04-15 08:45:00,1009.00,63.0,53.2,70,0,0,1007.35,56.9,54.2,90,,218
2024-04-15 08:55:00,1009.20,62.0,52.6,71,0,19,1007.92,56.9,44.0,62,,248
2024-04-15 09:00:00,1009.30,62.0,52.5,70,2,48,,,,,,
2024-04-15 09:15:00,1009.30,63.0,53.1,70,1,19,,,,,,
2024-04-15 09:30:00,1009.10,62.0,52.5,70,0,75,,,,,,
2024-04-15 09:45:00,1009.50,62.0,52.6,71,0,95,1007.97,55.7,53.7,92,,248
2024-04-15 09:55:00,1009.80,62.0,52.6,71,0,85,1008.53,55.7,53.5,92,,248
2024-04-15 10:00:00,1009.90,62.0,52.9,71,0,79,,,,,,
2024-04-15 10:15:00,1010.20,61.0,52.6,74,0,62,,,,,,
2024-04-15 10:30:00,1010.50,60.0,51.7,74,0,59,,,,,,
2024-04-15 10:45:00,1010.80,61.0,52.4,73,2,5,1009.34,55.7,54.2,94,,248
2024-04-15 10:55:00,1011.10,61.0,52.8,74,0,29,1009.34,55.7,54.1,94,,248
2024-04-15 11:00:00,1011.30,61.0,52.6,74,1,50,,,,,,
2024-04-15 11:16:00,1011.70,61.0,53.0,74,0,339,,,,,,
2024-04-15 11:26:00,1011.80,61.0,53.0,74,0,87,,,,,,
2024-04-15 11:41:00,1012.10,61.0,53.4,76,0,76,,,,,,
2024-04-15 11:46:00,1012.10,62.0,54.1,75,0,69,1010.49,58.6,56.5,92,,248
2024-04-15 11:56:00,1012.30,63.0,54.0,72,1,80,1010.49,58.6,56.7,93,,248
2024-04-15 12:11:00,1012.50,65.0,54.6,68,0,37,,,,,,
2024-04-15 12:26:00,1012.60,65.0,55.0,69,0,333,,,,,,
2024-04-15 12:41:00,1012.60,67.0,55.7,66,0,104,,,,,,
2024-04-15 12:46:00,1012.60,67.0,55.9,67,1,136,1010.91,63.1,57.5,81,,248
2024-04-15 12:56:00,1012.80,67.0,55.9,67,1,17,1011.50,63.1,57.9,83,,248
2024-04-15 13:11:00,1012.50,68.0,55.8,64,0,80,,,,,,
2024-04-15 13:26:00,1012.80,69.0,55.9,63,0,83,,,,,,
2024-04-15 13:41:00,1013.00,69.0,55.4,62,3,177,,,,,,
2024-04-15 13:56:00,1013.30,69.0,55.0,61,0,25,,,,,,
2024-04-15 14:11:00,1013.20,70.0,55.5,59,4,193,,,,,,
2024-04-15 14:27:00,1013.30,71.0,54.5,55,2,177,,,,,,
2024-04-15 14:42:00,1013.40,73.0,54.3,52,1,358,,,,,,
2024-04-15 14:57:00,1013.30,74.0,53.0,48,2,30,,,,,,
2024-04-15 15:12:00,1013.30,75.0,54.0,47,0,78,,,,,,
2024-04-15 15:27:00,1013.10,74.0,53.6,48,0,89,,,,,,
2024-04-15 15:42:00,1013.20,75.0,55.6,51,2,38,,,,,,
2024-04-15 15:57:00,1013.10,76.0,53.7,46,4,340,,,,,,
2024-04-15 16:12:00,1012.70,77.0,55.2,46,0,104,,,,,,
2024-04-15 16:27:00,1012.70,78.0,51.0,38,4,8,,,,,,
2024-04-15 16:42:00,1012.60,78.0,54.3,44,1,74,,,,,,
2024-04-15 16:57:00,1012.60,78.0,50.3,37,4,205,,,,,,
2024-04-15 17:12:00,1012.30,78.0,49.6,37,0,77,,,,,,
2024-04-15 17:28:00,1012.30,79.0,49.7,35,4,191,,,,,,
2024-04-15 17:43:00,1012.10,80.0,51.4,36,2,315,,,,,,
2024-04-15 17:58:00,1012.20,80.0,49.1,34,2,217,,,,,,
2024-04-15 18:13:00,1012.00,81.0,47.5,31,4,243,,,,,,
2024-04-15 18:28:00,1011.80,81.0,48.3,31,1,166,,,,,,
2024-04-15 18:43:00,1011.80,80.0,46.6,30,5,186,,,,,,
2024-04-15 18:58:00,1011.70,82.0,50.0,33,2,10,,,,,,
2024-04-15 19:13:00,1011.60,82.0,50.8,33,2,359,,,,,,
2024-04-15 19:28:00,1011.60,81.0,49.2,33,4,291,,,,,,
2024-04-15 19:43:00,1011.50,81.0,50.0,33,3,358,,,,,,
2024-04-15 19:58:00,1011.70,80.0,50.6,35,4,310,,,,,,
2024-04-15 20:13:00,1011.80,81.0,50.7,34,2,290,,,,,,
2024-04-15 20:28:00,1011.60,82.0,52.4,35,2,72,,,,,,
2024-04-15 20:43:00,1011.80,81.0,50.7,34,3,298,,,,,,
2024-04-15 20:58:00,1012.00,80.0,50.6,35,3,205,,,,,,
2024-04-15 21:13:00,1012.00,79.0,51.9,38,2,206,,,,,,
2024-04-15 21:28:00,1011.90,81.0,52.2,37,5,217,,,,,,
2024-04-15 21:43:00,1011.90,80.0,52.8,38,3,193,,,,,,
2024-04-15 21:58:00,1012.00,80.0,54.2,41,2,220,,,,,,
2024-04-15 22:13:00,1011.90,79.0,53.9,41,1,267,,,,,,
2024-04-15 22:29:00,1012.20,79.0,53.9,41,2,33,,,,,,
2024-04-15 22:44:00,1012.30,78.0,53.7,43,0,128,,,,,,
2024-04-15 22:59:00,1012.30,78.0,54.3,44,0,77,,,,,,
2024-04-15 23:14:00,1012.50,77.0,54.0,44,0,39,,,,,,
2024-04-15 23:29:00,1012.70,76.0,53.1,44,0,71,,,,,,
2024-04-15 23:44:00,1012.90,75.0,53.4,46,0,68,,,,,,
2024-04-15 23:59:00,1013.20,74.0,51.9,45,0,64,,,,,,
2024-04-16 00:14:00,1013.30,72.0,52.3,50,0,68,,,,,,
2024-04-16 00:29:00,1013.60,72.0,50.6,46,0,71,,,,,,
2024-04-16 00:44:00,1013.80,71.0,51.4,49,1,19,,,,,,
2024-04-16 00:49:00,1014.10,71.0,50.9,49,0,64,1012.37,64.9,53.9,67,,248
2024-04-16 00:59:00,1014.10,71.0,50.9,49,0,57,1012.37,64.9,53.9,67,,248
2024-04-16 01:14:00,1014.00,71.0,50.9,48,0,69,,,,,,
2024-04-16 01:29:00,1014.20,70.0,50.5,49,0,66,,,,,,
2024-04-16 01:44:00,1014.60,69.0,50.1,51,0,50,,,,,,
2024-04-16 01:49:00,1014.50,69.0,50.2,51,0,62,1013.01,63.0,51.1,65,,248
2024-04-16 01:59:00,1014.50,69.0,49.1,49,0,67,1013.01,62.7,51.1,65,,248
2024-04-16 02:14:00,1014.80,69.0,49.6,49,0,59,,,,,,
2024-04-16 02:29:00,1015.00,68.0,48.7,50,1,28,,,,,,
2024-04-16 02:44:00,1015.60,69.0,47.9,47,4,342,,,,,,
2024-04-16 02:49:00,1015.90,67.0,46.1,46,6,344,1014.53,62.1,46.8,57,,248
2024-04-16 02:59:00,1016.00,66.0,45.2,46,4,12,1014.53,62.1,46.8,57,,248
2024-04-16 03:15:00,1016.40,66.0,44.6,46,4,346,,,,,,
2024-04-16 03:30:00,1016.80,65.0,42.5,43,1,22,,,,,,
2024-04-16 03:40:00,1017.00,65.0,42.5,43,3,339,1016.25,60.8,43.4,52,,249
2024-04-16 03:45:00,1017.30,65.0,41.9,42,6,334,1015.67,60.8,43.4,52,,248
2024-04-16 03:50:00,1017.30,65.0,41.9,42,3,62,1015.67,60.8,43.4,52,,248
2024-04-16 03:55:00,1017.70,64.0,41.0,42,5,322,1016.24,60.8,43.4,52,,248
2024-04-16 04:00:00,1017.90,64.0,41.0,42,4,357,,,,,,
2024-04-16 04:15:00,1018.50,63.0,41.3,44,2,42,,,,,,
2024-04-16 04:30:00,1018.70,62.0,40.4,44,3,92,,,,,,
2024-04-16 04:40:00,1018.80,62.0,40.3,44,1,350,1017.74,57.3,41.4,55,,250
2024-04-16 04:45:00,1019.00,62.0,40.9,45,0,72,1017.29,57.3,41.4,55,,248
2024-04-16 04:50:00,1019.30,61.0,40.0,45,2,44,1017.86,57.3,41.4,55,,248
2024-04-16 04:55:00,1019.30,61.0,40.6,46,1,36,1017.86,57.3,41.4,55,,248
2024-04-16 05:00:00,1019.50,61.0,40.6,46,0,72,,,,,,
2024-04-16 05:15:00,1019.70,60.0,39.7,46,2,3,,,,,,
2024-04-16 05:30:00,1019.70,59.0,38.8,47,1,352,,,,,,
2024-04-16 05:45:00,1019.90,59.0,38.2,45,0,38,1018.48,54.2,39.9,58,,248
2024-04-16 05:55:00,1019.80,58.0,36.7,44,0,74,1018.48,54.2,39.9,58,,248
2024-04-16 06:00:00,1019.90,58.0,36.8,45,1,63,,,,,,
2024-04-16 06:15:00,1020.20,57.0,36.4,46,2,51,,,,,,
2024-04-16 06:30:00,1020.30,57.0,36.4,46,0,59,,,,,,
2024-04-16 06:45:00,1020.20,56.0,36.0,46,2,30,1018.90,50.4,39.5,65,,248
2024-04-16 06:55:00,1020.20,56.0,36.0,46,1,60,1018.90,50.4,39.5,65,,248
2024-04-16 07:00:00,1020.20,56.0,36.1,47,0,69,,,,,,
2024-04-16 07:15:00,1020.50,55.0,35.7,47,0,53,,,,,,
2024-04-16 07:30:00,1020.70,54.0,35.8,49,0,55,,,,,,
2024-04-16 07:46:00,1020.70,53.0,35.9,51,0,0,1018.99,47.7,38.6,70,,218
2024-04-16 07:56:00,1020.80,53.0,35.9,51,0,0,1018.99,47.7,38.6,70,,218
2024-04-16 08:11:00,1020.80,54.0,35.8,49,1,29,,,,,,
2024-04-16 08:26:00,1020.90,54.0,35.3,49,0,43,,,,,,
2024-04-16 08:41:00,1020.80,54.0,35.8,49,1,60,,,,,,
2024-04-16 08:46:00,1020.70,53.0,35.9,51,0,0,1019.06,47.2,34.9,62,,218
2024-04-16 08:56:00,1020.80,52.0,35.4,53,0,0,1019.06,47.2,34.9,62,,218
2024-04-16 09:11:00,1021.10,49.0,37.4,64,0,73,,,,,,
2024-04-16 09:26:00,1021.40,48.0,38.0,68,0,48,,,,,,
2024-04-16 09:41:00,1021.40,50.0,36.7,60,0,66,,,,,,
2024-04-16 09:46:00,1021.60,50.0,36.8,60,0,65,1019.91,45.2,36.4,70,,248
2024-04-16 09:56:00,1022.10,48.0,36.1,63,0,0,1020.43,45.2,35.9,69,,218
2024-04-16 10:11:00,1022.10,46.0,35.7,67,1,37,,,,,,
2024-04-16 10:26:00,1022.30,50.0,36.2,58,1,39,,,,,,
2024-04-16 10:41:00,1022.50,51.0,37.2,58,0,55,,,,,,
2024-04-16 10:46:00,1022.60,50.0,36.8,60,0,50,1021.00,44.2,39.4,82,,248
2024-04-16 10:56:00,1022.80,51.0,37.7,60,0,57,1021.00,44.6,39.4,81,,248
2024-04-16 11:11:00,1023.20,52.0,38.1,58,1,33,,,,,,
2024-04-16 11:26:00,1023.40,53.0,38.2,57,0,62,,,,,,
2024-04-16 11:41:00,1023.50,54.0,38.2,54,0,61,,,,,,
2024-04-16 11:46:00,1023.70,54.0,37.8,54,2,38,1022.39,50.0,35.5,57,,248
2024-04-16 11:56:00,1023.80,55.0,37.7,52,0,67,1021.99,50.0,38.0,63,,248
2024-04-16 12:12:00,1024.20,57.0,38.5,50,2,341,,,,,,
2024-04-16 12:27:00,1023.80,58.0,39.5,50,2,338,,,,,,
2024-04-16 12:42:00,1024.00,59.0,38.8,47,3,355,,,,,,
2024-04-16 12:47:00,1024.20,59.0,38.8,46,4,340,1022.83,56.4,40.6,55,,248
2024-04-16 12:57:00,1024.10,60.0,37.9,43,3,49,1022.83,56.4,40.6,55,,248
2024-04-16 13:12:00,1024.20,60.0,38.0,43,3,346,,,,,,
2024-04-16 13:27:00,1024.20,61.0,35.2,37,3,103,,,,,,
2024-04-16 13:42:00,1024.20,62.0,36.1,37,0,340,,,,,,
2024-04-16 13:57:00,1024.50,62.0,34.7,36,0,27,,,,,,
2024-04-16 14:12:00,1024.70,63.0,35.6,35,1,2,,,,,,
2024-04-16 14:27:00,1024.70,63.0,34.2,34,2,165,,,,,,
2024-04-16 14:42:00,1024.70,64.0,34.3,33,3,25,,,,,,
2024-04-16 14:57:00,1024.40,65.0,34.4,31,3,33,,,,,,
2024-04-16 15:12:00,1024.40,66.0,35.3,31,2,44,,,,,,
2024-04-16 15:27:00,1024.40,65.0,33.6,31,6,16,,,,,,
2024-04-16 15:42:00,1024.40,66.0,36.8,33,1,69,,,,,,
2024-04-16 15:57:00,1024.10,66.0,36.1,33,4,352,,,,,,
2024-04-16 16:12:00,1023.90,67.0,35.4,30,4,59,,,,,,
2024-04-16 16:27:00,1023.50,67.0,36.9,32,1,130,,,,,,
2024-04-16 16:42:00,1023.50,68.0,35.4,29,5,319,,,,,,
2024-04-16 16:58:00,1023.40,68.0,37.8,33,2,353,,,,,,
2024-04-16 17:13:00,1023.10,69.0,37.1,31,3,321,,,,,,
2024-04-16 17:28:00,1023.00,69.0,34.5,27,0,4,,,,,,
2024-04-16 17:43:00,1022.80,69.0,32.7,25,4,204,,,,,,
2024-04-16 17:58:00,1022.90,69.0,37.1,31,0,69,,,,,,
2024-04-16 18:13:00,1022.90,69.0,37.1,31,3,59,,,,,,
2024-04-16 18:28:00,1022.80,70.0,36.3,28,4,309,,,,,,
2024-04-16 18:43:00,1022.80,71.0,38.0,30,2,175,,,,,,
2024-04-16 18:58:00,1022.60,71.0,38.0,30,2,346,,,,,,
2024-04-16 19:13:00,1022.60,71.0,37.1,28,4,18,,,,,,
2024-04-16 19:28:00,1022.30,73.0,39.7,29,1,263,,,,,,
2024-04-16 19:43:00,1022.10,73.0,38.0,28,4,40,,,,,,
2024-04-16 19:58:00,1021.90,73.0,38.9,28,0,98,,,,,,
2024-04-16 20:13:00,1022.00,74.0,38.8,27,3,348,,,,,,
2024-04-16 20:28:00,1021.80,74.0,38.8,27,0,88,,,,,,
2024-04-16 20:43:00,1021.60,75.0,40.6,28,3,16,,,,,,
2024-04-16 20:58:00,1021.60,74.0,37.9,27,0,84,,,,,,
2024-04-16 21:13:00,1022.20,75.0,39.7,28,4,344,,,,,,
2024-04-16 21:28:00,1021.50,73.0,38.0,28,4,281,,,,,,
2024-04-16 21:43:00,1021.60,74.0,39.7,28,1,72,,,,,,
2024-04-16 21:59:00,1021.70,74.0,37.9,27,0,18,,,,,,
2024-04-16 22:14:00,1021.50,75.0,38.7,27,4,26,,,,,,
2024-04-16 22:29:00,1021.70,74.0,38.8,27,2,343,,,,,,
2024-04-16 22:44:00,1021.80,72.0,39.7,31,2,20,,,,,,
2024-04-16 22:59:00,1021.60,72.0,38.9,30,0,356,,,,,,
2024-04-16 23:14:00,1021.80,70.0,39.6,32,0,66,,,,,,
2024-04-16 23:29:00,1022.00,69.0,39.5,33,0,66,,,,,,
2024-04-16 23:44:00,1021.90,68.0,38.6,34,0,38,,,,,,
2024-04-16 23:59:00,1022.30,67.0,38.4,35,0,59,,,,,,
2024-04-17 00:14:00,1022.10,66.0,38.3,36,0,72,,,,,,
2024-04-17 00:29:00,1022.30,66.0,39.7,38,0,68,,,,,,
2024-04-17 00:44:00,1022.40,65.0,39.4,38,0,66,,,,,,
2024-04-17 00:59:00,1022.60,65.0,40.1,39,0,63,,,,,,
2024-04-17 01:14:00,1022.60,64.0,39.8,40,0,45,,,,,,
2024-04-17 01:29:00,1022.70,64.0,40.4,41,0,60,,,,,,
2024-04-17 01:44:00,1022.80,60.0,39.7,46,0,77,,,,,,
2024-04-17 01:59:00,1022.90,62.0,39.8,43,0,62,,,,,,
2024-04-17 02:14:00,1022.90,62.0,39.8,43,0,74,,,,,,
2024-04-17 02:29:00,1022.80,61.0,39.5,44,0,74,,,,,,
2024-04-17 02:45:00,1022.60,59.0,39.9,49,0,75,,,,,,
2024-04-17 03:00:00,1022.70,57.0,39.5,52,0,79,,,,,,
2024-04-17 03:15:00,1022.80,59.0,41.9,52,0,75,,,,,,
2024-04-17 03:30:00,1022.80,58.0,41.9,54,0,74,,,,,,
2024-04-17 03:45:00,1023.00,58.0,41.5,54,0,81,,,,,,
2024-04-17 04:00:00,1022.70,58.0,41.5,54,1,105,,,,,,
2024-04-17 04:15:00,1022.80,58.0,42.4,55,0,94,,,,,,
2024-04-17 04:30:00,1022.60,58.0,42.9,56,1,105,,,,,,
2024-04-17 04:45:00,1022.60,57.0,42.8,58,0,92,,,,,,
2024-04-17 05:00:00,1022.40,57.0,42.8,58,0,81,,,,,,
2024-04-17 05:15:00,1022.40,55.0,42.6,63,0,73,,,,,,
2024-04-17 05:30:00,1021.80,55.0,43.5,64,0,69,,,,,,
2024-04-17 05:45:00,1022.00,55.0,43.9,65,0,99,,,,,,
2024-04-17 06:00:00,1022.30,55.0,43.9,65,0,75,,,,,,
2024-04-17 06:15:00,1022.30,54.0,44.1,68,0,52,,,,,,
2024-04-17 06:30:00,1022.40,53.0,43.5,69,0,69,,,,,,
2024-04-17 06:45:00,1022.60,53.0,43.5,69,0,56,,,,,,
2024-04-17 07:00:00,1022.40,51.0,42.6,72,0,58,,,,,,
2024-04-17 07:15:00,1022.40,51.0,43.0,74,0,75,,,,,,
2024-04-17 07:30:00,1022.40,52.0,44.0,73,0,61,,,,,,
2024-04-17 07:46:00,1022.70,52.0,44.0,73,0,77,,,,,,
2024-04-17 08:01:00,1022.80,51.0,43.4,75,0,62,,,,,,
2024-04-17 08:16:00,1022.50,50.0,42.7,76,0,79,,,,,,
2024-04-17 08:26:00,1022.40,50.0,43.1,77,0,45,,,,,,
2024-04-17 08:41:00,1022.30,51.0,44.0,77,0,49,,,,,,
2024-04-17 08:56:00,1022.40,51.0,44.0,77,0,67,,,,,,
2024-04-17 09:11:00,1022.10,51.0,44.0,77,0,37,,,,,,
2024-04-17 09:26:00,1022.60,50.0,43.4,77,0,74,,,,,,
2024-04-17 09:41:00,1022.40,50.0,43.1,77,0,44,,,,,,
2024-04-17 09:56:00,1022.50,50.0,43.4,77,0,68,,,,,,
2024-04-17 10:11:00,1022.30,50.0,43.8,79,0,76,,,,,,
2024-04-17 10:26:00,1022.30,50.0,43.8,79,0,73,,,,,,
2024-04-17 10:41:00,1022.40,50.0,43.8,79,0,73,,,,,,
2024-04-17 10:46:00,1022.40,50.0,43.8,79,0,0,1020.71,46.2,44.6,94,,219
2024-04-17 10:51:00,1022.40,50.0,43.8,79,0,0,1020.73,46.2,44.6,94,,219
2024-04-17 10:56:00,1022.60,50.0,43.8,79,0,74,,,,,,
2024-04-17 11:11:00,1022.70,51.0,44.0,77,0,75,,,,,,
2024-04-17 11:26:00,1022.70,52.0,44.3,74,0,59,,,,,,
2024-04-17 11:41:00,1022.60,54.0,45.3,72,0,64,1020.84,51.6,46.5,82,,248
2024-04-17 11:46:00,1022.60,54.0,45.3,72,0,68,1020.84,51.6,46.5,82,,248
2024-04-17 11:56:00,1022.40,54.0,44.9,71,0,67,1020.84,51.6,46.5,82,,248
2024-04-17 12:11:00,1022.30,55.0,45.0,69,0,76,,,,,,
2024-04-17 12:26:00,1022.50,57.0,45.4,64,0,174,,,,,,
2024-04-17 12:41:00,1022.60,57.0,44.9,63,0,101,,,,,,
2024-04-17 12:47:00,1022.50,57.0,44.7,63,0,104,1020.89,54.4,47.4,77,,248
2024-04-17 12:57:00,1022.30,58.0,44.8,61,1,46,1020.58,54.4,47.4,77,,248
2024-04-17 13:12:00,1022.00,59.0,45.1,59,0,73,,,,,,
2024-04-17 13:27:00,1022.00,60.0,45.6,59,0,144,,,,,,
2024-04-17 13:42:00,1022.20,60.0,44.3,56,1,107,,,,,,
2024-04-17 13:57:00,1022.00,62.0,44.7,53,0,88,,,,,,
2024-04-17 14:12:00,1022.00,61.0,45.2,56,1,108,,,,,,
2024-04-17 14:27:00,1022.00,63.0,46.6,54,0,93,,,,,,
2024-04-17 14:42:00,1022.10,63.0,46.6,54,0,76,,,,,,
2024-04-17 14:57:00,1021.90,64.0,46.5,52,1,139,,,,,,
2024-04-17 15:12:00,1021.80,65.0,46.4,50,3,129,,,,,,
2024-04-17 15:27:00,1021.50,67.0,47.2,48,1,91,,,,,,
2024-04-17 15:42:00,1021.40,67.0,48.8,51,3,154,,,,,,
2024-04-17 15:57:00,1021.20,66.0,48.4,52,1,135,,,,,,
2024-04-17 16:12:00,1021.10,66.0,48.4,52,1,109,,,,,,
2024-04-17 16:27:00,1021.40,65.0,48.9,55,1,198,,,,,,
2024-04-17 16:42:00,1021.10,62.0,54.0,74,0,64,,,,,,
2024-04-17 16:57:00,1020.70,60.0,53.8,80,0,61,,,,,,
2024-04-17 17:12:00,1020.40,61.0,55.5,81,0,99,,,,,,
2024-04-17 17:27:00,1020.10,61.0,54.4,79,2,109,,,,,,
2024-04-17 17:43:00,1019.80,61.0,51.9,71,4,167,,,,,,
2024-04-17 17:58:00,1019.90,60.0,51.7,74,1,116,,,,,,
2024-04-17 18:13:00,1020.40,61.0,52.3,73,2,133,,,,,,
2024-04-17 18:28:00,1020.40,61.0,51.9,71,3,137,,,,,,
2024-04-17 18:43:00,1020.30,61.0,51.9,71,3,141,,,,,,
2024-04-17 18:58:00,1020.20,61.0,51.5,71,4,158,,,,,,
2024-04-17 19:13:00,1019.80,61.0,51.1,69,4,93,,,,,,
2024-04-17 19:28:00,1018.90,62.0,52.1,70,6,179,,,,,,
2024-04-17 19:43:00,1018.20,61.0,51.5,71,2,145,,,,,,
2024-04-17 19:58:00,1017.80,61.0,51.1,69,6,110,,,,,,
2024-04-17 20:13:00,1018.10,62.0,52.1,70,0,72,,,,,,
2024-04-17 20:28:00,1016.90,62.0,52.9,71,3,190,,,,,,
2024-04-17 20:43:00,1017.20,62.0,52.9,71,4,95,,,,,,
2024-04-17 20:58:00,1017.60,62.0,52.9,71,0,64,,,,,,
2024-04-17 21:13:00,1017.70,62.0,53.6,73,3,170,,,,,,
2024-04-17 21:28:00,1018.20,62.0,54.0,74,1,139,,,,,,
2024-04-17 21:43:00,1018.10,61.0,53.4,76,3,358,,,,,,
2024-04-17 21:59:00,1018.10,61.0,53.0,74,0,27,,,,,,
2024-04-17 22:14:00,1017.80,61.0,53.0,74,3,99,,,,,,
2024-04-17 22:29:00,1017.60,60.0,53.1,78,2,229,,,,,,
2024-04-17 22:44:00,1017.20,59.0,52.8,80,5,162,,,,,,
2024-04-17 22:59:00,1017.30,58.0,52.5,81,2,180,,,,,,
2024-04-17 23:14:00,1017.30,57.0,51.9,83,4,140,,,,,,
2024-04-17 23:29:00,1017.30,57.0,52.2,83,2,50,,,,,,
2024-04-17 23:44:00,1017.20,57.0,52.2,83,2,306,,,,,,
2024-04-17 23:59:00,1017.20,56.0,51.2,83,1,107,,,,,,
2024-04-18 00:14:00,1017.30,56.0,50.9,83,0,69,,,,,,
2024-04-18 00:29:00,1017.20,56.0,50.2,80,1,109,,,,,,
2024-04-18 00:44:00,1017.70,56.0,49.9,80,0,74,,,,,,
2024-04-18 00:49:00,1017.60,55.0,49.0,80,0,134,1016.33,52.8,50.7,92,,248
2024-04-18 00:59:00,1017.70,55.0,48.7,79,2,47,1016.33,52.8,50.7,92,,248
2024-04-18 01:14:00,1017.80,55.0,47.9,76,0,16,,,,,,
2024-04-18 01:29:00,1017.90,54.0,47.0,76,1,125,,,,,,
2024-04-18 01:44:00,1017.20,54.0,47.3,78,1,134,,,,,,
2024-04-18 01:49:00,1017.30,53.0,46.4,78,1,22,1015.65,50.9,49.4,94,,248
2024-04-18 01:59:00,1017.60,53.0,46.4,78,0,0,1016.20,50.9,49.4,94,,218
2024-04-18 02:15:00,1017.40,53.0,46.3,78,0,91,,,,,,
2024-04-18 02:30:00,1016.90,53.0,46.3,78,1,123,,,,,,
2024-04-18 02:40:00,1017.00,53.0,46.4,78,2,147,1015.57,50.3,48.1,92,,249
2024-04-18 02:45:00,1016.60,52.0,45.7,79,1,136,1014.93,50.3,48.1,92,,248
2024-04-18 02:50:00,1016.60,52.0,45.7,79,1,97,1014.93,50.3,48.1,92,,248
2024-04-18 02:55:00,1016.70,52.0,45.7,79,2,25,1014.93,50.3,48.1,92,,248
2024-04-18 03:00:00,1016.40,52.0,45.7,78,0,85,,,,,,
2024-04-18 03:15:00,1016.40,52.0,45.7,78,0,134,,,,,,
2024-04-18 03:30:00,1016.40,52.0,46.0,79,0,58,,,,,,
2024-04-18 03:40:00,1016.00,52.0,46.1,80,1,67,1014.39,49.5,48.0,94,,248
2024-04-18 03:45:00,1016.10,52.0,46.1,80,3,326,1014.37,49.5,48.0,94,,248
2024-04-18 03:50:00,1016.00,52.0,46.4,81,1,18,1014.37,49.5,48.0,94,,248
2024-04-18 03:55:00,1016.00,52.0,46.4,81,0,0,1014.37,49.5,48.0,94,,218
2024-04-18 04:00:00,1016.00,52.0,46.4,80,0,112,,,,,,
2024-04-18 04:15:00,1015.90,52.0,46.4,80,0,72,,,,,,
2024-04-18 04:30:00,1015.80,51.0,45.7,81,2,24,,,,,,
2024-04-18 04:45:00,1015.80,51.0,45.7,82,2,126,1014.00,48.9,48.1,97,,248
2024-04-18 04:55:00,1015.70,51.0,45.7,82,0,42,1014.00,48.9,48.1,97,,248
2024-04-18 05:00:00,1015.60,51.0,46.0,82,0,151,,,,,,
2024-04-18 05:15:00,1015.80,51.0,46.0,82,0,70,,,,,,
2024-04-18 05:30:00,1015.70,51.0,46.3,84,1,23,,,,,,
2024-04-18 05:45:00,1015.90,51.0,46.3,84,1,350,1014.41,48.3,48.1,99,,248
2024-04-18 05:55:00,1016.10,51.0,46.3,84,0,0,1014.41,48.3,48.1,99,,218
2024-04-18 06:00:00,1015.90,51.0,46.3,84,0,67,,,,,,
2024-04-18 06:15:00,1015.80,51.0,46.6,84,0,74,,,,,,
2024-04-18 06:30:00,1015.50,50.0,46.0,86,0,88,,,,,,
2024-04-18 06:45:00,1014.90,50.0,46.3,86,0,0,1013.45,47.8,48.0,100,,218
2024-04-18 06:55:00,1014.90,50.0,46.3,86,0,74,1013.45,47.8,48.0,100,,248
2024-04-18 07:00:00,1015.20,50.0,46.6,88,0,41,,,,,,
2024-04-18 07:15:00,1015.00,50.0,46.9,89,2,31,,,,,,
2024-04-18 07:30:00,1015.20,50.0,46.9,89,1,65,,,,,,
2024-04-18 07:46:00,1015.50,50.0,47.1,89,0,0,1013.84,47.4,48.0,100,,218
2024-04-18 07:56:00,1015.40,50.0,47.1,89,0,64,1013.84,47.4,48.0,100,,248
2024-04-18 08:11:00,1015.30,50.0,47.5,91,0,72,,,,,,
2024-04-18 08:26:00,1015.30,50.0,47.5,91,0,352,,,,,,
2024-04-18 08:41:00,1014.90,50.0,47.8,92,0,125,,,,,,
2024-04-18 08:46:00,1015.10,50.0,47.7,91,0,107,1013.55,47.1,48.0,100,,248
2024-04-18 08:56:00,1015.00,50.0,48.0,92,0,0,1013.55,47.1,48.0,100,,218
2024-04-18 09:11:00,1015.20,50.0,48.1,93,0,72,,,,,,
2024-04-18 09:26:00,1015.30,50.0,48.3,93,0,70,,,,,,
2024-04-18 09:41:00,1015.80,50.0,48.3,93,0,10,,,,,,
2024-04-18 09:46:00,1015.70,50.0,48.3,93,1,91,1014.42,46.9,48.0,100,,248
2024-04-18 09:56:00,1016.10,50.0,48.3,93,0,0,1014.42,46.9,48.0,100,,218
2024-04-18 10:11:00,1016.30,50.0,48.3,93,0,57,,,,,,
2024-04-18 10:26:00,1016.60,50.0,48.3,93,0,58,,,,,,
2024-04-18 10:41:00,1016.90,50.0,48.3,93,0,77,,,,,,
2024-04-18 10:46:00,1017.00,50.0,48.3,93,0,50,1015.67,46.9,48.1,100,,248
2024-04-18 10:56:00,1017.30,50.0,48.3,93,0,83,1015.67,46.9,48.1,100,,248
2024-04-18 11:11:00,1017.30,50.0,48.3,93,3,335,,,,,,
2024-04-18 11:26:00,1017.70,50.0,48.3,93,1,130,,,,,,
2024-04-18 11:41:00,1017.90,49.0,47.4,94,0,44,,,,,,
2024-04-18 11:46:00,1017.90,50.0,48.0,92,0,94,1016.35,46.8,47.6,100,,248
2024-04-18 11:56:00,1017.80,50.0,48.0,92,0,0,1016.35,46.8,47.5,100,,218
2024-04-18 12:11:00,1018.10,50.0,48.1,93,0,159,,,,,,
2024-04-18 12:26:00,1018.00,50.0,48.1,93,0,81,,,,,,
2024-04-18 12:41:00,1018.20,50.0,47.8,92,1,338,,,,,,
2024-04-18 12:46:00,1018.30,50.0,47.4,90,2,64,1016.60,47.0,47.5,100,,248
2024-04-18 12:56:00,1018.30,50.0,47.4,90,0,0,1016.60,47.0,47.3,100,,218
2024-04-18 13:12:00,1018.40,50.0,46.6,88,1,70,,,,,,
2024-04-18 13:27:00,1018.50,51.0,47.0,85,0,71,,,,,,
2024-04-18 13:42:00,1018.70,51.0,47.0,85,0,103,,,,,,
2024-04-18 13:57:00,1018.70,51.0,46.6,84,0,100,,,,,,
2024-04-18 14:12:00,1019.10,50.0,45.7,84,0,91,,,,,,
2024-04-18 14:27:00,1019.30,50.0,45.4,84,2,20,,,,,,
2024-04-18 14:42:00,1019.20,51.0,46.3,84,0,359,,,,,,
2024-04-18 14:57:00,1019.40,51.0,46.0,82,1,74,,,,,,
2024-04-18 15:12:00,1019.50,51.0,46.0,82,0,65,,,,,,
2024-04-18 15:27:00,1019.60,51.0,45.7,81,1,96,,,,,,
2024-04-18 15:42:00,1019.80,51.0,46.0,82,0,66,,,,,,
2024-04-18 15:57:00,1019.80,52.0,46.4,80,0,75,,,,,,
2024-04-18 16:12:00,1019.90,52.0,46.4,80,4,126,,,,,,
2024-04-18 16:27:00,1020.00,52.0,46.0,79,1,28,,,,,,
2024-04-18 16:42:00,1020.40,53.0,46.7,78,0,44,,,,,,
2024-04-18 16:57:00,1020.60,53.0,46.7,78,1,92,,,,,,
2024-04-18 17:12:00,1020.70,53.0,46.3,78,0,83,,,,,,
2024-04-18 17:27:00,1020.90,53.0,46.3,78,0,83,,,,,,
2024-04-18 17:43:00,1020.90,53.0,46.0,76,2,314,,,,,,
2024-04-18 17:58:00,1021.00,53.0,46.0,76,0,75,,,,,,
2024-04-18 18:13:00,1020.80,53.0,46.0,76,1,59,,,,,,
2024-04-18 18:28:00,1020.70,55.0,47.2,74,1,345,,,,,,
2024-04-18 18:43:00,1020.30,55.0,46.9,74,0,345,,,,,,
2024-04-18 18:58:00,1020.40,55.0,47.2,74,1,135,,,,,,
2024-04-18 19:13:00,1020.30,55.0,46.5,72,1,179,,,,,,
2024-04-18 19:28:00,1020.70,55.0,46.5,72,1,305,,,,,,
2024-04-18 19:43:00,1020.20,56.0,47.1,71,1,17,,,,,,
2024-04-18 19:58:00,1020.20,55.0,46.5,72,2,339,,,,,,
2024-04-18 20:13:00,1020.40,54.0,45.9,73,2,331,,,,,,
2024-04-18 20:28:00,1020.40,55.0,46.5,72,0,130,,,,,,
2024-04-18 20:43:00,1021.00,54.0,46.3,75,0,68,,,,,,
2024-04-18 20:58:00,1020.80,54.0,45.9,73,1,45,,,,,,
2024-04-18 21:13:00,1021.00,53.0,44.9,74,0,73,,,,,,
2024-04-18 21:28:00,1021.20,53.0,44.9,74,1,31,,,,,,
2024-04-18 21:43:00,1021.30,53.0,44.9,74,0,88,,,,,,
2024-04-18 21:59:00,1021.60,53.0,44.9,74,1,24,,,,,,
2024-04-18 22:14:00,1021.50,53.0,44.9,74,0,90,,,,,,
2024-04-18 22:29:00,1021.70,52.0,44.3,74,3,214,,,,,,
2024-04-18 22:44:00,1021.90,52.0,44.7,75,0,111,,,,,,
2024-04-18 22:59:00,1021.60,51.0,43.7,75,1,64,,,,,,
2024-04-18 23:14:00,1022.10,51.0,44.0,77,1,283,,,,,,
2024-04-18 23:29:00,1021.80,51.0,44.0,77,0,73,,,,,,
2024-04-18 23:44:00,1022.30,50.0,43.4,77,1,318,,,,,,
2024-04-18 23:59:00,1022.40,50.0,43.4,77,2,154,,,,,,
2024-04-19 00:14:00,1022.30,50.0,43.1,77,2,260,,,,,,
2024-04-19 00:29:00,1022.70,49.0,42.1,77,0,98,,,,,,
2024-04-19 00:44:00,1023.20,49.0,42.1,77,0,58,,,,,,
2024-04-19 00:49:00,1023.30,49.0,42.2,77,2,325,1021.56,45.7,43.1,90,,248
2024-04-19 00:59:00,1023.40,48.0,41.2,77,1,74,1021.78,45.7,43.0,90,,248
2024-04-19 01:14:00,1023.20,48.0,41.1,77,1,85,,,,,,
2024-04-19 01:29:00,1023.20,48.0,41.1,77,0,145,,,,,,
2024-04-19 01:44:00,1023.30,47.0,40.5,77,0,92,,,,,,
2024-04-19 01:49:00,1023.20,47.0,40.5,78,0,139,1021.88,44.9,42.6,91,,248
2024-04-19 01:59:00,1023.40,47.0,40.5,78,0,35,1021.88,44.9,42.8,92,,248
2024-04-19 02:14:00,1023.50,47.0,40.8,78,0,126,,,,,,
2024-04-19 02:29:00,1023.40,48.0,41.8,78,1,98,,,,,,
2024-04-19 02:44:00,1023.50,47.0,40.8,78,0,76,,,,,,
2024-04-19 02:49:00,1023.40,47.0,40.9,79,2,154,1022.06,44.0,43.0,95,,248
2024-04-19 02:59:00,1023.30,47.0,40.9,79,1,70,1021.52,44.0,42.6,94,,248
2024-04-19 03:14:00,1023.30,47.0,40.8,78,2,127,,,,,,
2024-04-19 03:30:00,1023.40,47.0,40.8,78,2,128,,,,,,
2024-04-19 03:40:00,1023.40,47.0,40.9,79,1,105,1021.88,44.0,42.8,95,,249
2024-04-19 03:45:00,1023.30,47.0,40.9,79,0,73,1021.53,44.0,42.8,95,,248
2024-04-19 03:50:00,1023.50,47.0,40.9,79,0,78,1022.09,44.0,42.8,95,,248
2024-04-19 03:55:00,1023.30,47.0,40.9,79,0,96,1021.53,44.0,42.4,94,,248
2024-04-19 04:00:00,1023.60,47.0,40.8,78,0,84,,,,,,
2024-04-19 04:15:00,1023.60,46.0,39.9,79,1,100,,,,,,
2024-04-19 04:30:00,1023.70,46.0,39.9,79,0,106,,,,,,
2024-04-19 04:45:00,1023.70,46.0,39.6,78,0,39,1022.32,43.5,40.9,90,,248
2024-04-19 04:55:00,1023.60,45.0,38.9,79,0,0,1021.80,43.5,41.2,91,,218
2024-04-19 05:00:00,1023.50,45.0,39.2,80,0,85,,,,,,
2024-04-19 05:15:00,1023.40,44.0,38.5,80,0,77,,,,,,
2024-04-19 05:30:00,1022.90,44.0,38.5,80,0,77,,,,,,
2024-04-19 05:45:00,1023.20,44.0,38.9,82,0,0,1021.44,42.6,40.5,92,,218
2024-04-19 05:55:00,1023.30,44.0,38.9,82,0,0,1021.96,42.6,40.8,93,,218
2024-04-19 06:00:00,1023.10,44.0,38.9,81,0,76,,,,,,
2024-04-19 06:15:00,1023.40,44.0,38.9,81,0,69,,,,,,
2024-04-19 06:30:00,1023.10,45.0,39.8,81,0,70,,,,,,
2024-04-19 06:45:00,1022.60,45.0,39.8,81,0,0,1021.20,42.3,40.9,94,,218
2024-04-19 06:55:00,1022.20,44.0,38.9,82,0,0,1020.65,42.3,41.2,95,,218
2024-04-19 07:00:00,1022.40,44.0,38.9,81,0,71,,,,,,
2024-04-19 07:15:00,1022.20,44.0,39.2,82,0,72,,,,,,
2024-04-19 07:30:00,1022.40,43.0,38.2,83,0,69,,,,,,
2024-04-19 07:46:00,1022.40,44.0,39.2,82,0,0,1020.69,42.6,39.7,89,,218
2024-04-19 07:56:00,1022.40,44.0,39.2,82,0,0,1020.69,42.6,37.1,80,,218
2024-04-19 08:11:00,1022.60,44.0,39.2,82,0,71,,,,,,
2024-04-19 08:26:00,1022.80,45.0,39.5,81,0,70,,,,,,
2024-04-19 08:41:00,1022.70,45.0,39.5,81,0,69,,,,,,
2024-04-19 08:46:00,1022.80,45.0,39.5,81,0,0,1021.11,42.4,40.9,94,,218
2024-04-19 08:56:00,1022.90,45.0,39.5,81,0,0,1021.11,42.4,41.1,95,,218
2024-04-19 09:11:00,1023.00,45.0,39.5,81,0,80,,,,,,
2024-04-19 09:26:00,1023.20,45.0,39.5,81,0,72,,,,,,
2024-04-19 09:41:00,1023.30,45.0,39.5,81,0,56,,,,,,
2024-04-19 09:46:00,1023.20,45.0,39.5,81,0,0,1021.63,42.9,40.8,92,,218
2024-04-19 09:56:00,1023.20,45.0,39.5,81,0,0,1021.63,42.9,40.9,92,,218
2024-04-19 10:11:00,1023.00,45.0,39.5,81,0,67,,,,,,
2024-04-19 10:26:00,1023.00,45.0,39.5,81,0,72,,,,,,
2024-04-19 10:41:00,1023.10,46.0,40.2,79,0,70,,,,,,
2024-04-19 10:46:00,1022.80,46.0,40.2,80,0,51,1021.27,43.1,41.2,92,,248
2024-04-19 10:56:00,1023.10,46.0,39.6,78,1,116,1021.77,43.1,40.9,91,,248
2024-04-19 11:11:00,1023.00,46.0,38.9,76,0,88,,,,,,
2024-04-19 11:26:00,1023.10,46.0,38.9,76,0,108,,,,,,
2024-04-19 11:41:00,1023.10,47.0,39.8,75,0,80,,,,,,
2024-04-19 11:46:00,1023.00,47.0,39.9,76,2,118,1021.23,43.5,40.9,90,,248
2024-04-19 11:56:00,1022.70,47.0,39.5,75,2,144,1021.23,43.5,40.8,90,,248
2024-04-19 12:12:00,1022.60,47.0,39.5,74,1,100,,,,,,
2024-04-19 12:27:00,1023.00,47.0,39.5,74,0,117,,,,,,
2024-04-19 12:42:00,1022.80,48.0,40.5,75,0,333,,,,,,
2024-04-19 12:47:00,1022.90,48.0,40.5,75,5,140,1021.17,45.3,37.9,74,,248
2024-04-19 12:57:00,1022.80,48.0,40.5,75,1,107,1021.17,45.3,37.9,74,,248
2024-04-19 13:12:00,1022.90,49.0,41.4,75,4,169,,,,,,
2024-04-19 13:27:00,1022.80,50.0,42.0,73,0,75,,,,,,
2024-04-19 13:42:00,1022.80,50.0,41.7,72,0,103,,,,,,
2024-04-19 13:57:00,1023.00,50.0,41.7,72,4,160,,,,,,
2024-04-19 14:12:00,1022.90,50.0,41.7,72,5,111,,,,,,
2024-04-19 14:27:00,1022.80,50.0,41.7,72,3,143,,,,,,
2024-04-19 14:42:00,1022.70,51.0,43.0,74,2,47,,,,,,
2024-04-19 14:57:00,1022.40,51.0,42.3,71,1,214,,,,,,
2024-04-19 15:12:00,1022.10,53.0,43.5,69,3,177,,,,,,
2024-04-19 15:27:00,1022.00,52.0,43.3,72,2,135,,,,,,
2024-04-19 15:42:00,1021.90,53.0,43.9,70,3,151,,,,,,
2024-04-19 15:57:00,1022.00,52.0,43.3,72,3,96,,,,,,
2024-04-19 16:12:00,1021.90,53.0,44.2,72,6,158,,,,,,
2024-04-19 16:28:00,1021.50,53.0,44.6,73,3,158,,,,,,
2024-04-19 16:43:00,1021.20,53.0,44.2,72,4,68,,,,,,
2024-04-19 16:58:00,1021.30,54.0,44.8,70,3,84,,,,,,
2024-04-19 17:13:00,1021.70,54.0,45.2,72,3,179,,,,,,
2024-04-19 17:28:00,1021.70,54.0,45.2,72,0,140,,,,,,
2024-04-19 17:43:00,1021.90,54.0,45.2,72,0,83,,,,,,
2024-04-19 17:58:00,1022.10,54.0,45.5,72,0,78,,,,,,
2024-04-19 18:13:00,1022.10,54.0,45.2,72,0,102,,,,,,
2024-04-19 18:28:00,1021.90,54.0,45.2,72,0,78,,,,,,
2024-04-19 18:43:00,1021.40,54.0,45.5,72,1,111,,,,,,
2024-04-19 18:58:00,1021.00,55.0,46.1,71,2,80,,,,,,
2024-04-19 19:13:00,1020.80,55.0,45.8,70,6,123,,,,,,
2024-04-19 19:28:00,1020.40,55.0,46.1,71,6,149,,,,,,
2024-04-19 19:43:00,1020.10,55.0,46.1,71,3,197,,,,,,
2024-04-19 19:58:00,1020.40,55.0,46.1,71,5,148,,,,,,
2024-04-19 20:13:00,1020.00,55.0,46.5,72,2,182,,,,,,
2024-04-19 20:28:00,1019.80,55.0,47.2,74,5,176,,,,,,
2024-04-19 20:43:00,1019.40,54.0,47.0,76,4,149,,,,,,
2024-04-19 20:58:00,1019.60,54.0,47.0,76,4,88,,,,,,
2024-04-19 21:14:00,1019.50,55.0,47.9,76,2,102,,,,,,
2024-04-19 21:29:00,1019.20,54.0,47.0,76,3,119,,,,,,
2024-04-19 21:44:00,1019.40,54.0,47.3,78,0,107,,,,,,
2024-04-19 21:59:00,1019.30,55.0,48.6,79,0,114,,,,,,
2024-04-19 22:14:00,1019.40,54.0,47.3,78,0,77,,,,,,
2024-04-19 22:29:00,1019.40,54.0,47.6,78,0,62,,,,,,
2024-04-19 22:44:00,1019.30,54.0,47.6,78,0,83,,,,,,
2024-04-19 22:59:00,1019.40,54.0,47.6,78,0,107,,,,,,
2024-04-19 23:14:00,1019.50,54.0,47.6,78,0,100,,,,,,
2024-04-19 23:29:00,1019.20,54.0,48.0,79,0,78,,,,,,
2024-04-19 23:44:00,1019.50,54.0,48.0,79,0,83,,,,,,
2024-04-19 23:59:00,1019.60,54.0,48.0,79,0,108,,,,,,
2024-04-20 00:14:00,1019.70,54.0,48.0,79,0,81,,,,,,
2024-04-20 00:29:00,1019.70,54.0,48.0,79,0,112,,,,,,
2024-04-20 00:44:00,1019.80,54.0,48.0,79,1,103,,,,,,
2024-04-20 00:49:00,1019.80,54.0,48.0,80,0,99,1018.37,50.7,49.8,96,,248
2024-04-20 00:59:00,1019.90,54.0,48.0,80,0,95,1018.37,50.7,49.2,94,,248
2024-04-20 01:14:00,1020.20,54.0,48.3,80,0,71,,,,,,
2024-04-20 01:29:00,1020.40,54.0,48.3,80,0,85,,,,,,
2024-04-20 01:44:00,1020.20,54.0,48.3,80,0,117,,,,,,
2024-04-20 01:49:00,1020.10,54.0,48.3,81,0,110,1018.55,50.0,49.6,98,,248
2024-04-20 01:54:00,1020.00,54.0,48.3,81,0,98,1018.55,50.0,49.6,98,,248
2024-04-20 02:00:00,1020.00,54.0,48.3,80,1,117,,,,,,
2024-04-20 02:15:00,1019.70,54.0,48.6,82,3,145,,,,,,
2024-04-20 02:30:00,1020.00,54.0,48.6,82,0,74,,,,,,
2024-04-20 02:40:00,1020.00,53.0,47.7,82,0,0,1017.98,49.8,49.6,99,,220
2024-04-20 02:45:00,1019.90,53.0,47.7,82,0,91,1017.98,49.8,49.6,99,,248
2024-04-20 02:50:00,1019.70,53.0,47.7,82,0,105,1017.93,49.8,49.6,99,,248
2024-04-20 02:55:00,1019.40,53.0,48.0,83,1,94,1017.93,49.8,49.7,99,,248
2024-04-20 03:00:00,1019.20,53.0,48.0,83,2,130,,,,,,
2024-04-20 03:15:00,1019.00,53.0,48.0,83,1,156,,,,,,
2024-04-20 03:30:00,1018.90,53.0,48.0,83,2,163,,,,,,
2024-04-20 03:45:00,1018.80,53.0,48.0,83,1,153,1017.02,49.6,49.4,99,,248
2024-04-20 03:55:00,1019.20,53.0,48.0,83,1,85,1017.55,49.6,49.5,99,,248
2024-04-20 04:00:00,1019.30,53.0,48.0,83,0,130,,,,,,
2024-04-20 04:15:00,1019.50,53.0,48.3,83,0,138,,,,,,
2024-04-20 04:30:00,1019.20,53.0,48.3,83,0,125,,,,,,
2024-04-20 04:45:00,1019.00,53.0,48.6,84,0,88,1017.19,49.4,49.8,100,,248
2024-04-20 04:55:00,1018.70,53.0,48.6,84,3,117,1017.19,49.4,49.6,100,,248
2024-04-20 05:00:00,1018.80,52.0,47.6,84,0,87,,,,,,
2024-04-20 05:15:00,1018.90,52.0,47.9,85,0,94,,,,,,
2024-04-20 05:30:00,1018.90,52.0,47.9,85,0,86,,,,,,
2024-04-20 05:45:00,1018.70,52.0,47.9,85,0,0,1017.10,49.0,49.6,100,,218
2024-04-20 05:55:00,1018.40,52.0,47.9,85,0,93,1017.10,49.0,49.5,100,,248
2024-04-20 06:00:00,1018.50,52.0,47.9,85,0,79,,,,,,
2024-04-20 06:15:00,1018.20,52.0,47.9,85,0,70,,,,,,
2024-04-20 06:31:00,1017.80,52.0,47.9,85,0,91,,,,,,
2024-04-20 06:41:00,1017.40,52.0,47.9,85,0,101,,,,,,
2024-04-20 06:46:00,1017.60,52.0,47.9,85,0,89,1016.27,48.6,49.5,100,,248
2024-04-20 06:56:00,1017.70,52.0,47.9,85,1,145,1016.27,48.6,49.4,100,,248
2024-04-20 07:11:00,1017.30,52.0,48.2,86,0,85,,,,,,
2024-04-20 07:26:00,1017.30,52.0,48.2,86,0,84,,,,,,
2024-04-20 07:41:00,1017.20,52.0,48.6,88,0,81,,,,,,
2024-04-20 07:46:00,1017.20,52.0,48.5,87,0,0,1015.54,48.6,49.5,100,,218
2024-04-20 07:56:00,1017.40,52.0,48.5,87,0,0,1016.09,48.6,49.4,100,,218
2024-04-20 08:11:00,1017.20,52.0,48.9,89,0,70,,,,,,
2024-04-20 08:26:00,1016.90,52.0,48.9,89,0,74,,,,,,
2024-04-20 08:41:00,1016.80,52.0,49.2,90,0,84,,,,,,
2024-04-20 08:46:00,1016.80,52.0,49.1,89,0,0,1015.10,48.8,49.7,100,,218
2024-04-20 08:56:00,1016.90,52.0,49.1,89,0,100,1015.10,48.8,39.4,69,,248
2024-04-20 09:11:00,1017.00,52.0,49.2,90,0,81,,,,,,
2024-04-20 09:26:00,1016.90,52.0,49.5,90,0,80,,,,,,
2024-04-20 09:41:00,1017.10,52.0,49.5,90,0,75,,,,,,
2024-04-20 09:46:00,1017.20,52.0,49.4,90,0,128,1015.86,48.5,50.0,100,,248
2024-04-20 09:56:00,1017.30,51.0,48.4,90,0,359,1015.86,48.5,50.0,100,,248
2024-04-20 10:11:00,1017.20,51.0,48.5,90,0,62,,,,,,
2024-04-20 10:26:00,1017.30,51.0,48.5,90,0,78,,,,,,
2024-04-20 10:41:00,1017.30,52.0,49.8,92,0,69,,,,,,
2024-04-20 10:46:00,1017.60,52.0,49.7,91,0,120,1015.79,48.6,49.9,100,,248
2024-04-20 10:56:00,1017.30,52.0,49.7,91,0,0,1015.79,48.6,49.9,100,,218
2024-04-20 11:11:00,1017.60,52.0,49.8,92,0,77,,,,,,
2024-04-20 11:27:00,1018.00,52.0,49.8,92,0,42,,,,,,
2024-04-20 11:42:00,1017.90,52.0,49.8,92,0,81,,,,,,
2024-04-20 11:47:00,1018.00,52.0,49.7,91,0,0,1016.61,49.0,50.6,100,,218
2024-04-20 11:57:00,1017.90,52.0,49.7,91,0,78,1016.61,49.0,50.6,100,,248
2024-04-20 12:12:00,1017.40,53.0,50.7,92,0,133,,,,,,
2024-04-20 12:27:00,1017.40,53.0,50.7,92,0,98,,,,,,
2024-04-20 12:42:00,1017.40,53.0,50.7,92,0,72,,,,,,
2024-04-20 12:47:00,1017.40,53.0,50.7,91,0,0,1015.98,50.8,51.9,100,,218
2024-04-20 12:57:00,1017.10,54.0,51.4,90,0,0,1015.66,50.8,51.9,100,,218
2024-04-20 13:12:00,1017.00,54.0,50.8,88,0,61,,,,,,
2024-04-20 13:27:00,1017.00,55.0,50.9,86,0,16,,,,,,
2024-04-20 13:42:00,1017.60,56.0,50.9,83,3,336,,,,,,
2024-04-20 13:57:00,1017.30,56.0,50.2,80,2,350,,,,,,
2024-04-20 14:12:00,1017.10,57.0,50.9,79,0,120,,,,,,
2024-04-20 14:27:00,1016.90,58.0,50.1,75,2,5,,,,,,
2024-04-20 14:42:00,1016.80,60.0,50.2,69,0,67,,,,,,
2024-04-20 14:57:00,1016.50,61.0,49.6,66,1,196,,,,,,
2024-04-20 15:12:00,1016.60,62.0,48.4,60,0,78,,,,,,
2024-04-20 15:27:00,1016.60,62.0,45.6,54,1,109,,,,,,
2024-04-20 15:42:00,1016.40,64.0,46.5,52,0,27,,,,,,
2024-04-20 15:58:00,1016.10,62.0,44.7,53,0,127,,,,,,
2024-04-20 16:13:00,1015.90,63.0,41.9,45,2,1,,,,,,
2024-04-20 16:28:00,1015.70,64.0,41.0,42,1,2,,,,,,
2024-04-20 16:43:00,1015.60,66.0,43.5,43,3,319,,,,,,
2024-04-20 16:58:00,1015.60,65.0,40.1,39,2,268,,,,,,
2024-04-20 17:13:00,1015.30,64.0,40.4,41,1,194,,,,,,
2024-04-20 17:28:00,1014.90,66.0,41.0,40,2,185,,,,,,
2024-04-20 17:43:00,1014.90,67.0,38.4,35,3,51,,,,,,
2024-04-20 17:58:00,1014.80,67.0,36.9,32,3,150,,,,,,
2024-04-20 18:13:00,1014.70,66.0,36.8,33,4,200,,,,,,
2024-04-20 18:28:00,1014.40,68.0,38.6,34,5,248,,,,,,
2024-04-20 18:43:00,1014.20,67.0,35.4,30,2,186,,,,,,
2024-04-20 18:58:00,1014.40,67.0,35.4,30,3,226,,,,,,
2024-04-20 19:13:00,1014.00,67.0,34.5,30,6,230,,,,,,
2024-04-20 19:28:00,1014.00,68.0,36.2,30,4,321,,,,,,
2024-04-20 19:43:00,1013.80,69.0,35.4,28,6,314,,,,,,
2024-04-20 19:58:00,1013.50,69.0,36.3,30,3,241,,,,,,
2024-04-20 20:13:00,1013.30,69.0,33.6,26,4,197,,,,,,
2024-04-20 20:28:00,1013.30,69.0,34.5,27,2,216,,,,,,
2024-04-20 20:44:00,1013.30,69.0,33.6,26,3,242,,,,,,
2024-04-20 20:59:00,1013.40,68.0,30.9,24,6,308,,,,,,
2024-04-20 21:14:00,1013.40,68.0,30.9,24,4,334,,,,,,
2024-04-20 21:29:00,1013.50,69.0,32.7,25,4,21,,,,,,
2024-04-20 21:44:00,1013.60,68.0,31.8,25,2,284,,,,,,
2024-04-20 21:59:00,1013.70,69.0,30.7,23,6,304,,,,,,
2024-04-20 22:14:00,1013.90,66.0,31.1,27,6,318,,,,,,
2024-04-20 22:29:00,1014.10,67.0,31.0,25,4,278,,,,,,
2024-04-20 22:44:00,1014.20,66.0,32.0,28,1,57,,,,,,
2024-04-20 22:59:00,1014.30,65.0,31.1,27,4,22,,,,,,
2024-04-20 23:14:00,1014.70,64.0,30.2,27,7,44,,,,,,
2024-04-20 23:29:00,1015.00,63.0,31.1,30,3,297,,,,,,
2024-04-20 23:44:00,1015.30,62.0,30.2,29,6,11,,,,,,
2024-04-20 23:59:00,1015.70,61.0,29.4,30,1,56,,,,,,
2024-04-21 00:14:00,1015.90,61.0,29.4,30,0,8,,,,,,
2024-04-21 00:29:00,1016.00,60.0,27.7,29,6,342,,,,,,
2024-04-21 00:44:00,1016.10,60.0,27.4,28,0,26,1014.82,55.3,30.5,38,,248
2024-04-21 00:45:00,1016.10,60.0,27.7,29,0,26,,,,,,
2024-04-21 00:50:00,1016.50,59.0,26.6,28,2,14,1014.82,55.3,30.5,38,,248
2024-04-21 00:55:00,1016.40,59.0,27.4,29,2,36,1014.82,55.3,30.5,38,,248
2024-04-21 01:00:00,1016.50,59.0,27.6,29,1,128,,,,,,
2024-04-21 01:15:00,1016.60,58.0,29.1,32,2,46,,,,,,
2024-04-21 01:30:00,1017.00,57.0,28.9,33,4,0,,,,,,
2024-04-21 01:40:00,1017.00,57.0,29.4,34,0,58,1015.82,52.1,32.1,46,,249
2024-04-21 01:45:00,1017.20,57.0,30.1,35,1,341,1015.94,52.1,32.1,46,,248
2024-04-21 01:50:00,1017.30,56.0,29.2,35,2,75,1015.94,52.1,32.1,46,,248
2024-04-21 01:55:00,1017.60,56.0,29.2,35,6,320,1015.94,52.1,32.1,46,,248
2024-04-21 02:00:00,1017.60,56.0,30.1,36,0,46,,,,,,
2024-04-21 02:15:00,1017.80,55.0,28.5,35,3,335,,,,,,
2024-04-21 02:30:00,1018.30,53.0,31.1,43,0,129,,,,,,
2024-04-21 02:45:00,1018.60,52.0,32.3,46,1,339,1017.01,48.9,33.2,54,,248
2024-04-21 02:55:00,1018.60,51.0,31.9,47,1,77,1017.01,48.9,33.2,54,,248
2024-04-21 03:00:00,1018.80,51.0,31.0,46,6,345,,,,,,
2024-04-21 03:15:00,1019.00,50.0,30.0,45,0,96,,,,,,
2024-04-21 03:25:00,1019.00,50.0,29.5,44,2,64,,,,,,
2024-04-21 03:45:00,1019.60,48.0,27.6,44,2,3,1017.80,46.1,30.7,54,,248
2024-04-21 03:55:00,1019.60,48.0,28.1,45,3,32,1017.80,46.1,30.7,54,,248
2024-04-21 04:00:00,1019.40,48.0,27.7,44,3,11,,,,,,
2024-04-21 04:15:00,1019.60,47.0,27.3,46,1,66,,,,,,
2024-04-21 04:25:00,1020.20,47.0,27.3,46,0,56,,,,,,
2024-04-21 04:45:00,1020.10,46.0,26.8,46,1,36,1018.72,43.0,29.5,58,,248
2024-04-21 04:55:00,1020.20,45.0,26.9,48,0,0,1018.72,43.0,29.5,58,,218
2024-04-21 05:00:00,1020.10,45.0,27.0,48,1,112,,,,,,
2024-04-21 05:16:00,1020.10,44.0,26.6,50,0,78,,,,,,
2024-04-21 05:31:00,1019.90,43.0,26.1,50,0,31,,,,,,
2024-04-21 05:41:00,1019.90,43.0,26.1,50,2,14,,,,,,
2024-04-21 05:46:00,1019.90,44.0,25.5,47,4,64,1018.34,41.2,28.5,60,,248
2024-04-21 05:56:00,1019.50,43.0,25.1,48,1,337,1017.84,41.2,28.5,60,,248
2024-04-21 06:11:00,1019.40,43.0,25.2,48,1,96,,,,,,
2024-04-21 06:26:00,1019.50,42.0,25.7,52,1,13,,,,,,
2024-04-21 06:41:00,1019.60,42.0,25.2,51,0,80,,,,,,
2024-04-21 06:46:00,1019.50,41.0,25.2,52,0,54,1018.00,39.0,27.5,63,,248
2024-04-21 06:56:00,1019.50,41.0,25.6,53,0,57,1018.05,39.0,27.5,63,,248
2024-04-21 07:11:00,1019.70,39.0,25.1,56,0,66,,,,,,
2024-04-21 07:26:00,1019.70,40.0,25.6,56,0,65,,,,,,
2024-04-21 07:41:00,1019.80,39.0,24.2,55,0,60,,,,,,
2024-04-21 07:46:00,1019.70,39.0,25.5,58,0,55,1018.22,37.2,27.4,67,,248
2024-04-21 07:56:00,1019.80,39.0,23.8,53,0,53,1018.22,37.2,27.4,67,,248
2024-04-21 08:11:00,1019.80,39.0,23.8,53,0,69,,,,,,
2024-04-21 08:26:00,1019.90,39.0,24.2,55,0,66,,,,,,
2024-04-21 08:41:00,1019.90,40.0,24.3,53,0,56,,,,,,
2024-04-21 08:46:00,1019.90,39.0,24.6,55,0,57,1018.53,36.0,27.4,70,,248
2024-04-21 08:56:00,1019.90,39.0,23.8,53,0,0,1018.53,36.0,27.4,70,,218
2024-04-21 09:12:00,1020.10,39.0,24.6,55,0,49,,,,,,
2024-04-21 09:27:00,1020.10,39.0,24.6,55,0,65,,,,,,
2024-04-21 09:42:00,1020.20,38.0,25.4,60,0,61,,,,,,
2024-04-21 09:47:00,1020.20,38.0,25.0,59,0,0,1018.41,35.0,25.0,66,,218
2024-04-21 09:57:00,1020.30,38.0,25.4,60,0,0,1018.80,35.0,24.8,66,,218
2024-04-21 10:12:00,1020.10,39.0,25.1,56,0,65,,,,,,
2024-04-21 10:27:00,1020.10,38.0,25.8,60,0,78,,,,,,
2024-04-21 10:42:00,1020.40,37.0,26.7,65,0,89,,,,,,
2024-04-21 10:47:00,1020.20,37.0,27.5,68,0,0,1018.42,35.5,28.5,75,,218
2024-04-21 10:57:00,1020.40,37.0,28.2,70,0,0,1018.85,35.5,28.5,75,,218
2024-04-21 11:12:00,1020.50,38.0,29.8,72,0,85,,,,,,
2024-04-21 11:27:00,1020.60,40.0,29.6,65,0,73,,,,,,
2024-04-21 11:43:00,1020.60,42.0,27.0,55,1,43,,,,,,
2024-04-21 11:48:00,1020.70,42.0,26.6,53,0,60,1019.15,39.3,29.2,66,,248
2024-04-21 11:58:00,1020.70,43.0,27.5,53,0,96,1019.15,39.3,29.2,66,,248
2024-04-21 12:13:00,1020.60,44.0,27.1,51,1,79,,,,,,
2024-04-21 12:28:00,1020.60,45.0,27.0,48,2,94,,,,,,
2024-04-21 12:43:00,1020.60,46.0,26.9,46,3,345,,,,,,
2024-04-21 12:48:00,1020.50,46.0,26.3,45,3,326,1018.98,43.6,28.3,54,,248
2024-04-21 12:58:00,1020.40,46.0,26.3,45,0,30,1018.98,43.6,28.3,54,,248
2024-04-21 13:13:00,1020.70,46.0,26.4,45,0,79,,,,,,
2024-04-21 13:28:00,1020.50,46.0,25.3,43,1,63,,,,,,
2024-04-21 13:43:00,1020.80,46.0,25.3,43,2,253,,,,,,
2024-04-21 13:58:00,1020.70,47.0,27.3,46,0,65,,,,,,
2024-04-21 14:13:00,1020.90,47.0,25.7,43,2,299,,,,,,
2024-04-21 14:28:00,1020.90,47.0,26.8,44,1,336,,,,,,
2024-04-21 14:43:00,1020.60,47.0,25.1,41,4,341,,,,,,
2024-04-21 14:58:00,1020.70,47.0,25.1,41,1,329,,,,,,
2024-04-21 15:13:00,1020.50,48.0,25.4,41,2,7,,,,,,
2024-04-21 15:28:00,1020.40,47.0,25.7,43,2,50,,,,,,
2024-04-21 15:44:00,1020.30,48.0,26.6,42,1,294,,,,,,
2024-04-21 15:59:00,1019.90,48.0,25.4,41,0,69,,,,,,
2024-04-21 16:14:00,1019.80,49.0,26.3,41,3,14,,,,,,
2024-04-21 16:29:00,1019.70,50.0,27.8,41,0,80,,,,,,
2024-04-21 16:44:00,1019.30,50.0,27.2,41,4,22,,,,,,
2024-04-21 16:59:00,1019.30,50.0,26.6,40,2,334,,,,,,
2024-04-21 17:14:00,1019.10,51.0,27.5,40,2,279,,,,,,
2024-04-21 17:29:00,1018.80,51.0,26.9,38,2,182,,,,,,
2024-04-21 17:44:00,1018.50,51.0,27.5,40,0,0,,,,,,
2024-04-21 18:00:00,1018.40,52.0,28.4,40,0,99,,,,,,
2024-04-21 18:15:00,1018.40,51.0,26.9,38,1,333,,,,,,
2024-04-21 18:30:00,1018.20,53.0,27.4,36,3,11,,,,,,
2024-04-21 18:45:00,1018.10,52.0,27.2,38,2,242,,,,,,
2024-04-21 19:00:00,1017.70,52.0,27.2,38,4,312,,,,,,
2024-04-21 19:15:00,1017.30,51.0,27.5,40,2,340,,,,,,
2024-04-21 19:30:00,1017.00,51.0,26.9,38,3,329,,,,,,
2024-04-21 19:45:00,1016.80,51.0,26.3,38,4,5,,,,,,
2024-04-21 20:00:00,1016.80,52.0,29.6,42,3,55,,,,,,
2024-04-21 20:15:00,1016.50,51.0,26.3,38,3,99,,,,,,
2024-04-21 20:30:00,1016.40,51.0,26.3,38,3,339,,,,,,
2024-04-21 20:45:00,1016.40,51.0,26.3,38,4,277,,,,,,
2024-04-21 21:00:00,1016.50,51.0,26.3,38,4,4,,,,,,
2024-04-21 21:15:00,1016.60,51.0,27.5,40,3,9,,,,,,
2024-04-21 21:30:00,1016.70,51.0,26.3,38,3,358,,,,,,
2024-04-21 21:45:00,1016.90,50.0,26.0,39,6,295,,,,,,
2024-04-21 22:00:00,1016.80,50.0,26.0,39,3,331,,,,,,
2024-04-21 22:16:00,1016.70,50.0,26.6,40,0,47,,,,,,
2024-04-21 22:26:00,1016.90,50.0,26.6,40,4,29,,,,,,
2024-04-21 22:41:00,1016.80,50.0,26.6,40,2,356,,,,,,
2024-04-21 22:56:00,1016.80,50.0,26.6,40,5,331,,,,,,
2024-04-21 23:11:00,1017.00,50.0,27.2,41,4,304,,,,,,
2024-04-21 23:26:00,1017.20,49.0,26.9,42,0,70,,,,,,
2024-04-21 23:41:00,1017.20,49.0,26.9,42,1,19,,,,,,
2024-04-21 23:56:00,1017.10,48.0,26.6,42,0,52,,,,,,
2024-04-22 00:11:00,1017.60,47.0,27.3,46,0,73,,,,,,
2024-04-22 00:26:00,1017.60,46.0,26.9,46,0,68,,,,,,
2024-04-22 00:41:00,1017.40,46.0,27.4,47,0,66,,,,,,
2024-04-22 00:46:00,1017.60,46.0,27.9,48,0,0,1016.04,43.0,29.8,59,,218
2024-04-22 00:56:00,1017.70,45.0,27.4,49,0,61,1015.88,43.0,29.8,59,,248
2024-04-22 01:11:00,1017.80,44.0,27.1,51,0,58,,,,,,
2024-04-22 01:26:00,1017.80,44.0,27.1,51,0,58,,,,,,
2024-04-22 01:41:00,1017.80,44.0,26.6,50,0,63,,,,,,
2024-04-22 01:46:00,1017.80,44.0,27.0,50,0,59,1016.07,39.2,29.4,67,,248
2024-04-22 01:56:00,1017.80,44.0,27.5,51,0,56,1016.07,39.2,29.4,67,,248
2024-04-22 02:11:00,1017.90,44.0,27.5,52,0,62,,,,,,
2024-04-22 02:26:00,1017.80,43.0,27.1,52,0,60,,,,,,
2024-04-22 02:41:00,1017.80,43.0,27.1,52,0,52,,,,,,
2024-04-22 02:46:00,1018.00,43.0,27.0,52,0,0,1016.39,37.1,27.7,68,,219
2024-04-22 02:56:00,1017.80,43.0,27.0,52,0,69,1016.39,37.1,27.0,66,,248
2024-04-22 03:11:00,1017.80,42.0,26.6,54,0,39,,,,,,
2024-04-22 03:27:00,1018.10,42.0,27.0,55,0,59,,,,,,
2024-04-22 03:42:00,1018.10,42.0,27.9,56,0,44,,,,,,
2024-04-22 03:47:00,1018.40,42.0,27.9,57,0,46,1016.94,36.8,26.7,66,,248
2024-04-22 03:57:00,1018.50,42.0,27.9,57,0,341,1016.94,36.8,27.4,68,,248
2024-04-22 04:12:00,1018.80,42.0,28.3,58,1,58,,,,,,
2024-04-22 04:27:00,1018.70,42.0,28.3,58,1,338,,,,,,
2024-04-22 04:42:00,1018.70,42.0,27.9,56,1,311,,,,,,
2024-04-22 04:47:00,1018.70,43.0,28.9,57,1,47,1017.26,36.6,29.8,76,,248
2024-04-22 04:57:00,1018.60,43.0,28.4,56,0,0,1016.79,36.6,29.8,76,,218
2024-04-22 05:12:00,1018.80,42.0,28.3,58,0,55,,,,,,
2024-04-22 05:27:00,1019.00,42.0,27.5,56,0,65,,,,,,
2024-04-22 05:42:00,1018.80,41.0,26.9,57,0,57,,,,,,
2024-04-22 05:47:00,1019.00,41.0,27.0,57,0,0,1017.37,36.5,29.3,74,,218
2024-04-22 05:57:00,1018.70,40.0,26.9,59,0,0,1017.37,36.5,29.3,74,,218
2024-04-22 06:12:00,1018.80,39.0,27.1,61,0,70,,,,,,
2024-04-22 06:27:00,1018.90,39.0,27.5,63,0,66,,,,,,
2024-04-22 06:42:00,1019.10,40.0,28.1,62,0,59,,,,,,
2024-04-22 06:47:00,1019.20,40.0,27.7,61,0,0,1017.70,35.9,24.8,63,,218
2024-04-22 06:57:00,1019.20,39.0,27.5,63,0,50,1017.70,35.9,24.8,63,,248
2024-04-22 07:12:00,1019.20,39.0,27.1,61,1,45,,,,,,
2024-04-22 07:27:00,1019.20,39.0,26.7,61,0,74,,,,,,
2024-04-22 07:43:00,1019.20,40.0,26.8,58,0,68,,,,,,
2024-04-22 07:48:00,1019.50,39.0,26.8,61,0,0,1017.89,34.5,28.4,77,,218
2024-04-22 07:58:00,1019.40,37.0,27.9,69,0,0,1017.89,34.5,28.4,77,,218
2024-04-22 08:13:00,1019.60,39.0,26.7,61,0,69,,,,,,
2024-04-22 08:28:00,1019.70,39.0,26.3,60,0,67,,,,,,
2024-04-22 08:43:00,1019.80,37.0,25.2,62,0,56,,,,,,
2024-04-22 08:48:00,1019.80,38.0,25.8,61,0,58,1018.45,34.4,28.6,78,,248
2024-04-22 08:58:00,1019.70,38.0,25.4,60,0,38,1017.92,34.4,28.6,78,,248
2024-04-22 09:13:00,1019.90,38.0,25.0,58,0,59,,,,,,
2024-04-22 09:28:00,1019.70,39.0,25.5,57,1,20,,,,,,
2024-04-22 09:43:00,1020.00,39.0,25.9,58,0,38,,,,,,
2024-04-22 09:48:00,1020.10,38.0,25.0,59,0,0,1018.64,32.6,28.1,83,,218
2024-04-22 09:58:00,1020.20,38.0,25.0,59,0,0,1018.64,33.1,28.1,81,,218
2024-04-22 10:13:00,1020.20,35.0,25.5,67,0,68,,,,,,
2024-04-22 10:28:00,1020.30,37.0,25.2,62,0,54,,,,,,
2024-04-22 10:43:00,1020.40,38.0,25.8,60,0,16,,,,,,
2024-04-22 10:48:00,1020.50,38.0,25.4,60,1,9,1019.15,34.0,27.6,76,,248
2024-04-22 10:58:00,1020.70,39.0,25.9,59,1,35,1019.15,34.0,27.6,76,,248
2024-04-22 11:13:00,1020.70,40.0,26.4,57,0,232,,,,,,
2024-04-22 11:28:00,1021.00,40.0,26.0,56,0,56,,,,,,
2024-04-22 11:43:00,1021.20,42.0,27.5,56,1,326,,,,,,
2024-04-22 11:48:00,1021.20,42.0,26.6,53,1,61,1019.77,39.9,30.5,68,,248
2024-04-22 11:58:00,1021.50,43.0,27.5,53,0,13,1019.75,39.9,30.5,68,,248
2024-04-22 12:13:00,1021.50,44.0,28.0,52,1,38,,,,,,
2024-04-22 12:28:00,1021.60,45.0,28.4,52,3,342,,,,,,
2024-04-22 12:44:00,1021.70,46.0,28.9,51,3,358,,,,,,
2024-04-22 12:49:00,1021.60,46.0,29.8,52,0,29,1020.00,44.4,30.3,57,,248
2024-04-22 12:59:00,1021.80,47.0,29.3,49,4,354,1020.00,44.4,30.7,58,,248
2024-04-22 13:14:00,1021.60,48.0,29.3,48,1,357,,,,,,
2024-04-22 13:29:00,1021.60,49.0,28.6,44,6,32,,,,,,
2024-04-22 13:44:00,1021.80,50.0,30.6,46,1,124,,,,,,
2024-04-22 13:59:00,1021.70,51.0,31.0,46,2,55,,,,,,
2024-04-22 14:14:00,1021.70,51.0,30.4,44,0,326,,,,,,
2024-04-22 14:29:00,1021.70,52.0,30.8,43,3,197,,,,,,
2024-04-22 14:44:00,1021.70,52.0,30.2,42,5,358,,,,,,
2024-04-22 14:59:00,1021.90,53.0,29.3,39,4,17,,,,,,
2024-04-22 15:14:00,1021.90,54.0,32.0,42,3,309,,,,,,
2024-04-22 15:29:00,1021.70,54.0,29.0,37,6,11,,,,,,
2024-04-22 15:44:00,1021.60,55.0,30.5,38,4,262,,,,,,
2024-04-22 15:59:00,1021.60,55.0,28.5,35,8,27,,,,,,
2024-04-22 16:14:00,1021.50,55.0,27.9,35,8,6,,,,,,
2024-04-22 16:29:00,1021.50,56.0,28.7,34,1,356,,,,,,
2024-04-22 16:44:00,1021.50,57.0,29.6,34,2,340,,,,,,
2024-04-22 16:59:00,1021.60,57.0,29.6,34,3,347,,,,,,
2024-04-22 17:15:00,1021.30,58.0,30.5,35,2,324,,,,,,
2024-04-22 17:30:00,1021.40,56.0,28.7,34,2,7,,,,,,
2024-04-22 17:45:00,1021.20,57.0,31.0,37,4,296,,,,,,
2024-04-22 18:00:00,1021.10,57.0,28.9,33,1,4,,,,,,
2024-04-22 18:15:00,1021.10,58.0,28.3,31,1,98,,,,,,
2024-04-22 18:30:00,1020.80,60.0,30.1,32,3,314,,,,,,
2024-04-22 18:45:00,1020.60,59.0,29.2,32,0,101,,,,,,
2024-04-22 19:00:00,1020.30,62.0,30.2,29,0,59,,,,,,
2024-04-22 19:15:00,1020.00,62.0,30.2,29,2,122,,,,,,
2024-04-22 19:30:00,1019.80,62.0,28.5,27,2,307,,,,,,
2024-04-22 19:45:00,1019.90,63.0,27.6,26,4,341,,,,,,
2024-04-22 20:00:00,1019.80,64.0,28.4,26,2,41,,,,,,
2024-04-22 20:15:00,1019.90,62.0,27.6,27,5,334,,,,,,
2024-04-22 20:30:00,1019.50,63.0,28.5,27,4,32,,,,,,
2024-04-22 20:45:00,1019.80,63.0,26.6,25,7,263,,,,,,
2024-04-22 21:00:00,1019.70,63.0,27.6,26,0,70,,,,,,
2024-04-22 21:15:00,1019.60,63.0,27.6,26,0,79,,,,,,
2024-04-22 21:30:00,1019.70,62.0,25.8,25,3,330,,,,,,
2024-04-22 21:45:00,1019.80,63.0,26.6,25,0,68,,,,,,
2024-04-22 22:00:00,1019.90,62.0,26.7,26,1,103,,,,,,
2024-04-22 22:15:00,1019.70,64.0,27.5,25,0,105,,,,,,
2024-04-22 22:31:00,1019.80,63.0,26.6,25,1,352,,,,,,
2024-04-22 22:46:00,1019.80,63.0,26.6,25,0,89,,,,,,
2024-04-22 22:56:00,1019.90,62.0,25.8,25,0,68,,,,,,
2024-04-22 23:11:00,1019.80,62.0,27.6,27,0,62,,,,,,
2024-04-22 23:26:00,1020.10,60.0,26.8,28,0,101,,,,,,
2024-04-22 23:41:00,1020.20,58.0,26.8,30,0,62,,,,,,
2024-04-22 23:56:00,1020.20,57.0,27.4,32,0,67,,,,,,
2024-04-23 00:11:00,1020.30,56.0,27.3,33,0,62,,,,,,
2024-04-23 00:26:00,1020.40,55.0,26.4,32,0,51,,,,,,
2024-04-23 00:41:00,1020.70,55.0,26.4,32,0,57,,,,,,
2024-04-23 00:46:00,1020.70,55.0,26.2,32,0,58,1019.20,49.4,31.6,50,,248
2024-04-23 00:56:00,1020.90,55.0,26.9,33,0,54,1019.16,49.4,31.6,50,,248
2024-04-23 01:11:00,1021.10,54.0,27.0,34,0,63,,,,,,
2024-04-23 01:26:00,1021.30,52.0,25.9,35,0,63,,,,,,
2024-04-23 01:41:00,1021.50,52.0,29.0,41,0,27,,,,,,
2024-04-23 01:46:00,1021.40,52.0,28.2,39,1,43,1019.74,45.6,32.0,58,,248
2024-04-23 01:56:00,1021.60,52.0,28.2,39,0,37,1019.74,45.6,32.0,58,,248
2024-04-23 02:11:00,1021.40,51.0,28.1,41,0,59,,,,,,
2024-04-23 02:26:00,1021.60,51.0,29.9,43,0,81,,,,,,
2024-04-23 02:41:00,1021.80,49.0,29.1,45,1,99,,,,,,
2024-04-23 02:46:00,1021.90,50.0,29.9,45,0,84,1020.35,44.4,31.3,59,,248
2024-04-23 02:56:00,1022.00,50.0,31.0,47,0,87,1020.06,44.4,31.2,59,,248
2024-04-23 03:12:00,1021.90,48.0,32.2,54,0,97,,,,,,
2024-04-23 03:27:00,1022.10,48.0,32.6,54,0,95,,,,,,
2024-04-23 03:42:00,1022.00,48.0,33.1,55,0,87,,,,,,
2024-04-23 03:47:00,1022.10,48.0,33.5,57,0,0,1020.68,42.6,31.8,65,,218
2024-04-23 03:57:00,1022.10,48.0,34.0,58,0,92,1020.68,42.8,31.6,64,,248
2024-04-23 04:12:00,1022.30,47.0,33.8,59,0,128,,,,,,
2024-04-23 04:27:00,1022.10,46.0,33.3,60,0,94,,,,,,
2024-04-23 04:42:00,1022.10,46.0,33.7,62,0,74,,,,,,
2024-04-23 04:47:00,1021.90,45.0,33.2,63,0,0,1020.50,40.8,31.5,69,,218
2024-04-23 04:57:00,1021.90,45.0,33.6,64,0,0,1020.50,40.8,30.0,65,,218
2024-04-23 05:12:00,1022.10,44.0,34.1,68,0,98,,,,,,
2024-04-23 05:27:00,1022.20,44.0,33.4,65,0,121,,,,,,
2024-04-23 05:42:00,1022.30,44.0,33.4,65,0,96,,,,,,
2024-04-23 05:47:00,1022.30,44.0,33.5,66,0,0,1020.78,38.1,33.7,84,,219
2024-04-23 05:57:00,1022.20,43.0,33.2,68,0,0,1020.78,38.1,33.1,82,,219
2024-04-23 06:12:00,1022.10,42.0,32.6,69,0,63,,,,,,
2024-04-23 06:27:00,1022.20,42.0,32.9,70,0,70,,,,,,
2024-04-23 06:42:00,1022.10,42.0,33.3,70,0,70,,,,,,
2024-04-23 06:47:00,1022.20,41.0,32.4,71,0,0,1020.79,37.6,33.6,85,,218
2024-04-23 06:57:00,1022.30,41.0,32.7,72,0,0,1020.79,37.6,33.9,86,,218
2024-04-23 07:12:00,1022.40,41.0,32.7,72,0,75,,,,,,
2024-04-23 07:27:00,1022.20,41.0,33.4,74,0,42,,,,,,
2024-04-23 07:42:00,1022.20,41.0,33.4,74,0,58,,,,,,
2024-04-23 07:47:00,1022.10,41.0,33.7,75,1,26,1020.39,36.5,33.3,87,,248
2024-04-23 07:57:00,1022.20,40.0,33.1,76,0,22,1020.82,36.5,31.8,82,,248
2024-04-23 08:13:00,1022.20,38.0,31.4,76,0,64,,,,,,
2024-04-23 08:28:00,1022.20,38.0,31.8,77,0,18,,,,,,
2024-04-23 08:43:00,1022.40,38.0,32.1,79,0,68,,,,,,
2024-04-23 08:48:00,1022.40,38.0,32.1,79,1,40,1020.73,34.0,32.9,95,,248
2024-04-23 08:58:00,1022.40,37.0,31.1,79,0,0,1020.73,34.0,31.4,90,,218
2024-04-23 09:13:00,1022.50,36.0,30.8,81,0,66,,,,,,
2024-04-23 09:28:00,1022.70,35.0,29.8,80,0,76,,,,,,
2024-04-23 09:43:00,1023.10,36.0,31.4,83,0,72,,,,,,
2024-04-23 09:48:00,1023.00,35.0,30.6,83,0,0,1021.24,35.8,34.1,93,,218
2024-04-23 09:58:00,1023.00,35.0,30.6,83,0,0,1021.24,35.8,33.7,92,,218
2024-04-23 10:13:00,1023.30,35.0,30.7,83,0,74,,,,,,
2024-04-23 10:28:00,1023.30,36.0,32.2,86,0,67,,,,,,
2024-04-23 10:43:00,1023.40,36.0,32.2,86,0,70,,,,,,
2024-04-23 10:48:00,1023.40,36.0,32.2,85,0,0,1021.83,36.4,34.4,92,,218
2024-04-23 10:58:00,1023.50,36.0,32.2,85,0,0,1021.83,37.0,33.3,86,,218
2024-04-23 11:13:00,1023.60,38.0,33.9,85,0,55,,,,,,
2024-04-23 11:28:00,1023.70,39.0,34.0,82,0,79,,,,,,
2024-04-23 11:43:00,1023.90,40.0,34.6,81,0,95,,,,,,
2024-04-23 11:48:00,1023.80,41.0,35.3,80,0,90,1022.09,42.6,38.1,84,,248
2024-04-23 11:58:00,1023.90,44.0,37.3,77,0,0,1022.09,42.6,38.5,85,,218
2024-04-23 12:13:00,1024.00,46.0,37.1,70,0,80,,,,,,
2024-04-23 12:28:00,1024.00,46.0,37.5,72,0,85,,,,,,
2024-04-23 12:43:00,1023.70,48.0,38.3,68,1,94,,,,,,
2024-04-23 12:48:00,1023.60,48.0,38.4,69,2,130,1021.83,47.9,41.4,78,,248
2024-04-23 12:58:00,1023.70,50.0,40.0,68,1,109,1022.34,48.2,40.8,75,,248
2024-04-23 13:13:00,1023.70,51.0,40.4,66,1,124,,,,,,
2024-04-23 13:29:00,1023.60,53.0,41.5,64,0,127,,,,,,
2024-04-23 13:44:00,1023.70,55.0,42.2,61,1,140,,,,,,
2024-04-23 13:59:00,1023.50,56.0,41.9,59,1,105,,,,,,
2024-04-23 14:14:00,1023.30,59.0,42.9,54,1,126,,,,,,
2024-04-23 14:29:00,1023.20,60.0,41.3,49,0,104,,,,,,
2024-04-23 14:44:00,1023.00,61.0,41.2,48,1,138,,,,,,
2024-04-23 14:59:00,1022.80,62.0,39.2,42,0,109,,,,,,
2024-04-23 15:14:00,1022.50,63.0,40.1,43,1,112,,,,,,
2024-04-23 15:29:00,1022.40,63.0,38.3,39,0,104,,,,,,
2024-04-23 15:44:00,1022.00,64.0,40.4,41,1,116,,,,,,
2024-04-23 15:59:00,1021.60,64.0,38.5,38,3,168,,,,,,
2024-04-23 16:14:00,1021.40,65.0,37.4,35,3,196,,,,,,
2024-04-23 16:29:00,1021.10,66.0,37.6,35,3,160,,,,,,
2024-04-23 16:45:00,1020.80,66.0,36.1,33,3,156,,,,,,
2024-04-23 17:00:00,1020.50,65.0,34.4,31,4,141,,,,,,
2024-04-23 17:15:00,1020.20,66.0,35.3,31,2,125,,,,,,
2024-04-23 17:30:00,1020.10,67.0,35.4,30,2,45,,,,,,
2024-04-23 17:45:00,1020.00,68.0,35.4,29,2,177,,,,,,
2024-04-23 18:00:00,1019.60,68.0,34.5,28,2,145,,,,,,
2024-04-23 18:15:00,1019.80,67.0,36.9,32,3,180,,,,,,
2024-04-23 18:30:00,1019.10,67.0,38.4,35,4,270,,,,,,
2024-04-23 18:45:00,1019.00,68.0,40.0,35,4,169,,,,,,
2024-04-23 19:00:00,1018.90,68.0,37.8,33,2,163,,,,,,
2024-04-23 19:15:00,1018.60,68.0,36.2,30,5,176,,,,,,
2024-04-23 19:30:00,1018.60,68.0,38.6,34,2,159,,,,,,
2024-04-23 19:45:00,1018.60,68.0,37.8,33,1,95,,,,,,
2024-04-23 20:00:00,1018.30,69.0,38.7,32,2,188,,,,,,
2024-04-23 20:15:00,1017.70,69.0,38.7,32,2,180,,,,,,
2024-04-23 20:30:00,1017.00,68.0,37.8,33,5,157,,,,,,
2024-04-23 20:46:00,1017.10,67.0,37.7,33,1,81,,,,,,
2024-04-23 21:01:00,1017.30,68.0,38.6,34,5,147,,,,,,
2024-04-23 21:11:00,1017.40,68.0,37.0,31,4,169,,,,,,
2024-04-23 21:26:00,1017.60,67.0,38.4,35,2,168,,,,,,
2024-04-23 21:41:00,1017.10,67.0,37.7,33,3,124,,,,,,
2024-04-23 21:56:00,1017.10,67.0,39.2,36,3,208,,,,,,
2024-04-23 22:11:00,1016.80,65.0,37.4,35,3,169,,,,,,
2024-04-23 22:26:00,1016.80,64.0,37.9,37,3,146,,,,,,
2024-04-23 22:41:00,1017.00,63.0,37.6,38,2,178,,,,,,
2024-04-23 22:56:00,1017.00,62.0,37.4,40,3,129,,,,,,
2024-04-23 23:11:00,1017.10,60.0,37.4,43,2,134,,,,,,
2024-04-23 23:26:00,1016.90,59.0,37.1,44,2,132,,,,,,
2024-04-23 23:41:00,1016.90,59.0,37.1,44,6,151,,,,,,
2024-04-23 23:56:00,1017.00,58.0,36.8,45,4,130,,,,,,
2024-04-24 00:11:00,1016.90,57.0,36.4,46,5,157,,,,,,
2024-04-24 00:27:00,1016.90,56.0,36.1,47,6,159,,,,,,
2024-04-24 00:42:00,1017.00,55.0,36.2,48,2,167,,,,,,
2024-04-24 00:47:00,1017.20,55.0,36.2,48,1,134,1015.22,52.2,38.9,60,,248
2024-04-24 00:57:00,1017.00,55.0,36.2,48,3,171,1015.22,52.2,38.9,60,,248
2024-04-24 01:12:00,1017.30,55.0,36.2,48,6,169,,,,,,
2024-04-24 01:27:00,1017.40,55.0,36.7,49,2,173,,,,,,
2024-04-24 01:42:00,1017.20,54.0,36.3,50,4,144,,,,,,
2024-04-24 01:47:00,1017.20,54.0,36.8,52,2,150,1015.37,51.0,39.1,63,,248
2024-04-24 01:57:00,1017.20,54.0,37.3,53,2,147,1015.37,51.0,39.1,63,,248
2024-04-24 02:12:00,1017.30,53.0,37.3,55,2,173,,,,,,
2024-04-24 02:27:00,1016.90,53.0,38.2,57,2,131,,,,,,
2024-04-24 02:42:00,1016.90,53.0,38.6,57,3,86,,,,,,
2024-04-24 02:47:00,1016.80,53.0,38.7,58,3,157,1014.74,49.7,40.4,70,,248
2024-04-24 02:57:00,1016.50,53.0,39.1,59,3,195,1014.74,49.7,40.4,70,,248
2024-04-24 03:12:00,1016.20,52.0,38.5,60,3,135,,,,,,
2024-04-24 03:27:00,1016.20,52.0,38.5,60,2,157,,,,,,
2024-04-24 03:42:00,1016.00,52.0,38.5,60,4,164,,,,,,
2024-04-24 03:47:00,1015.70,52.0,38.6,60,5,163,1014.01,49.0,40.2,71,,248
2024-04-24 03:57:00,1015.60,52.0,38.6,60,4,148,1014.01,49.0,40.2,71,,248
2024-04-24 04:12:00,1015.30,52.0,38.1,58,2,152,,,,,,
2024-04-24 04:27:00,1015.10,52.0,37.7,58,3,158,,,,,,
2024-04-24 04:42:00,1015.00,52.0,37.7,58,4,162,,,,,,
2024-04-24 04:47:00,1014.70,52.0,37.3,57,3,182,1012.93,49.0,39.0,68,,248
2024-04-24 04:57:00,1014.50,52.0,36.9,56,0,157,1012.93,49.0,39.0,68,,247
2024-04-24 05:13:00,1014.30,52.0,36.3,55,4,191,,,,,,
2024-04-24 05:28:00,1013.90,52.0,35.9,54,2,121,,,,,,
2024-04-24 05:43:00,1013.70,52.0,36.3,55,1,135,,,,,,
2024-04-24 05:48:00,1013.80,52.0,35.9,54,4,169,1012.17,49.0,38.4,66,,248
2024-04-24 05:58:00,1013.60,52.0,36.4,55,1,141,1012.17,49.0,38.4,66,,248
2024-04-24 06:13:00,1013.10,52.0,35.9,54,2,108,,,,,,
2024-04-24 06:28:00,1013.40,52.0,36.3,55,0,63,,,,,,
2024-04-24 06:43:00,1013.00,52.0,36.8,55,0,107,,,,,,
2024-04-24 06:48:00,1012.90,52.0,36.9,56,2,92,1011.20,48.9,38.6,67,,248
2024-04-24 06:58:00,1012.90,52.0,36.9,56,0,0,1011.20,48.9,38.6,67,,218
2024-04-24 07:13:00,1013.10,52.0,36.8,55,0,82,,,,,,
2024-04-24 07:28:00,1012.80,52.0,37.2,56,0,104,,,,,,
2024-04-24 07:43:00,1012.80,51.0,36.8,58,0,76,,,,,,
2024-04-24 07:48:00,1012.90,51.0,37.7,60,0,0,1011.33,48.9,38.7,67,,218
2024-04-24 07:58:00,1012.80,51.0,38.1,61,0,0,1011.33,48.9,38.5,67,,218
2024-04-24 08:13:00,1012.40,51.0,38.4,61,0,77,,,,,,
2024-04-24 08:28:00,1012.50,50.0,38.3,64,0,67,,,,,,
2024-04-24 08:43:00,1012.40,50.0,37.9,63,0,61,,,,,,
2024-04-24 08:48:00,1012.30,50.0,37.6,62,0,0,1010.84,48.1,38.5,69,,218
2024-04-24 08:58:00,1012.30,50.0,38.0,63,0,87,1010.84,48.1,38.2,68,,248
2024-04-24 09:13:00,1012.20,50.0,37.9,63,0,83,,,,,,
2024-04-24 09:28:00,1011.90,50.0,38.7,64,0,74,,,,,,
2024-04-24 09:43:00,1011.90,50.0,39.5,67,0,78,,,,,,
2024-04-24 09:48:00,1011.80,50.0,40.0,68,0,0,1010.13,48.0,36.8,65,,218
2024-04-24 09:58:00,1012.00,50.0,40.3,69,0,0,1010.67,48.0,35.3,61,,218
2024-04-24 10:14:00,1011.90,50.0,40.2,69,0,78,,,,,,
2024-04-24 10:29:00,1012.20,50.0,40.2,69,0,81,,,,,,
2024-04-24 10:44:00,1012.10,50.0,39.9,67,0,78,,,,,,
2024-04-24 10:49:00,1012.10,50.0,40.3,69,0,0,1010.54,47.9,37.1,66,,218
2024-04-24 10:59:00,1012.10,50.0,40.0,68,0,0,1010.54,47.9,37.1,66,,218
2024-04-24 11:14:00,1012.30,51.0,40.4,66,0,74,,,,,,
2024-04-24 11:29:00,1012.50,51.0,40.0,66,0,69,,,,,,
2024-04-24 11:44:00,1012.60,52.0,41.0,66,0,72,,,,,,
2024-04-24 11:49:00,1012.60,52.0,41.1,66,0,0,1010.97,49.2,38.6,66,,218
2024-04-24 11:59:00,1012.50,53.0,42.5,67,0,0,1010.97,49.2,38.6,66,,218
2024-04-24 12:14:00,1012.60,53.0,42.3,67,1,15,,,,,,
2024-04-24 12:29:00,1012.60,55.0,43.5,64,2,62,,,,,,
2024-04-24 12:44:00,1012.60,56.0,43.6,62,3,329,,,,,,
2024-04-24 12:49:00,1012.60,56.0,43.7,63,2,6,1010.97,53.4,44.1,70,,248
2024-04-24 12:59:00,1012.80,57.0,44.7,63,0,300,1011.63,53.4,40.6,61,,248
2024-04-24 13:14:00,1012.90,59.0,45.1,59,1,42,,,,,,
2024-04-24 13:29:00,1013.00,60.0,45.2,58,2,195,,,,,,
2024-04-24 13:44:00,1013.10,60.0,45.2,58,2,59,,,,,,
2024-04-24 13:59:00,1013.00,60.0,44.7,56,4,342,,,,,,
2024-04-24 14:14:00,1013.20,62.0,46.1,55,1,233,,,,,,
2024-04-24 14:29:00,1013.10,64.0,46.0,52,4,344,,,,,,
2024-04-24 14:44:00,1013.30,65.0,47.4,52,2,59,,,,,,
2024-04-24 15:00:00,1013.30,65.0,44.8,48,3,302,,,,,,
2024-04-24 15:15:00,1013.60,66.0,43.5,43,5,342,,,,,,
2024-04-24 15:30:00,1013.60,66.0,44.6,46,6,337,,,,,,
2024-04-24 15:45:00,1013.90,65.0,43.7,46,6,332,,,,,,
2024-04-24 16:00:00,1013.90,67.0,44.4,43,1,5,,,,,,
2024-04-24 16:15:00,1013.90,68.0,44.0,41,4,308,,,,,,
2024-04-24 16:30:00,1013.70,68.0,45.9,45,3,234,,,,,,
2024-04-24 16:45:00,1013.70,66.0,43.5,43,3,312,,,,,,
2024-04-24 17:00:00,1013.70,68.0,44.0,41,4,314,,,,,,
2024-04-24 17:15:00,1013.70,68.0,43.4,40,6,21,,,,,,
2024-04-24 17:30:00,1013.70,68.0,44.0,41,1,253,,,,,,
2024-04-24 17:45:00,1013.90,68.0,43.4,40,4,296,,,,,,
2024-04-24 18:00:00,1014.10,68.0,43.4,40,4,330,,,,,,
2024-04-24 18:15:00,1014.30,67.0,44.4,43,4,96,,,,,,
2024-04-24 18:30:00,1014.60,62.0,47.0,58,1,60,,,,,,
2024-04-24 18:46:00,1014.40,68.0,46.4,46,4,357,,,,,,
2024-04-24 19:01:00,1014.40,69.0,46.2,44,4,281,,,,,,
2024-04-24 19:16:00,1014.30,70.0,45.2,41,3,305,,,,,,
2024-04-24 19:26:00,1014.30,69.0,44.3,41,5,204,,,,,,
2024-04-24 19:41:00,1014.00,71.0,44.8,38,3,347,,,,,,
2024-04-24 19:56:00,1014.30,69.0,43.7,39,2,86,,,,,,
2024-04-24 20:11:00,1014.50,69.0,43.0,38,4,193,,,,,,
2024-04-24 20:26:00,1014.50,69.0,42.3,38,3,39,,,,,,
2024-04-24 20:41:00,1014.70,69.0,42.3,38,6,354,,,,,,
2024-04-24 20:56:00,1014.90,70.0,42.5,37,6,308,,,,,,
2024-04-24 21:11:00,1015.00,69.0,42.3,38,4,50,,,,,,
2024-04-24 21:26:00,1015.60,69.0,43.0,38,2,3,,,,,,
2024-04-24 21:41:00,1016.00,66.0,43.5,43,1,7,,,,,,
2024-04-24 21:56:00,1016.30,66.0,42.9,43,4,341,,,,,,
2024-04-24 22:12:00,1016.40,67.0,43.8,43,1,311,,,,,,
2024-04-24 22:27:00,1016.90,65.0,42.0,42,1,268,,,,,,
2024-04-24 22:42:00,1016.90,64.0,42.8,45,2,358,,,,,,
2024-04-24 22:57:00,1017.30,64.0,43.4,46,1,294,,,,,,
2024-04-24 23:12:00,1017.60,64.0,43.4,46,4,359,,,,,,
2024-04-24 23:27:00,1017.90,63.0,41.3,44,2,352,,,,,,
2024-04-24 23:42:00,1018.10,63.0,42.5,47,3,255,,,,,,
2024-04-24 23:57:00,1018.30,62.0,42.1,47,3,329,,,,,,
2024-04-25 00:12:00,1018.50,62.0,43.1,49,0,46,,,,,,
2024-04-25 00:27:00,1018.80,61.0,42.2,49,0,63,,,,,,
2024-04-25 00:42:00,1019.20,61.0,42.7,51,0,83,,,,,,
2024-04-25 00:47:00,1019.20,61.0,43.3,52,2,90,1017.91,56.8,44.5,63,,248
2024-04-25 00:57:00,1019.60,60.0,42.4,52,1,65,1017.91,56.8,44.5,63,,248
2024-04-25 01:12:00,1019.90,60.0,43.8,54,0,71,,,,,,
2024-04-25 01:27:00,1020.30,59.0,43.3,55,0,58,,,,,,
2024-04-25 01:43:00,1020.40,58.0,42.9,56,1,50,,,,,,
2024-04-25 01:48:00,1020.70,58.0,42.9,57,2,330,1018.99,54.7,43.6,66,,248
2024-04-25 01:58:00,1020.70,57.0,42.5,58,0,0,1018.99,54.7,43.6,66,,218
2024-04-25 02:13:00,1020.90,56.0,42.3,59,0,75,,,,,,
2024-04-25 02:28:00,1021.10,56.0,41.9,59,2,19,,,,,,
2024-04-25 02:43:00,1021.30,56.0,42.3,59,3,66,,,,,,
2024-04-25 02:48:00,1021.20,56.0,42.4,60,0,75,1019.69,52.6,41.8,66,,248
2024-04-25 02:58:00,1021.40,55.0,42.3,62,0,21,1019.69,52.6,41.8,66,,248
2024-04-25 03:13:00,1021.40,55.0,40.9,59,2,52,,,,,,
2024-04-25 03:28:00,1021.60,54.0,40.0,59,2,37,,,,,,
2024-04-25 03:43:00,1021.90,53.0,39.5,59,2,20,,,,,,
2024-04-25 03:48:00,1021.80,53.0,39.6,60,3,32,1020.45,50.1,40.9,70,,248
2024-04-25 03:58:00,1021.70,53.0,40.0,61,1,80,1020.35,50.1,40.9,70,,248
2024-04-25 04:13:00,1022.00,52.0,39.4,62,0,39,,,,,,
2024-04-25 04:28:00,1022.10,51.0,38.9,62,2,324,,,,,,
2024-04-25 04:43:00,1022.10,51.0,39.3,64,2,50,,,,,,
2024-04-25 04:48:00,1022.40,51.0,39.4,64,1,320,1020.95,47.8,38.9,71,,248
2024-04-25 04:58:00,1022.30,50.0,38.8,65,1,340,1020.95,47.8,38.9,71,,248
2024-04-25 05:13:00,1022.40,50.0,38.7,64,3,354,,,,,,
2024-04-25 05:28:00,1022.60,50.0,38.7,64,2,44,,,,,,
2024-04-25 05:43:00,1022.70,50.0,39.1,65,2,356,,,,,,
2024-04-25 05:48:00,1022.70,49.0,38.2,66,1,32,1021.04,46.3,37.0,69,,248
2024-04-25 05:58:00,1023.10,49.0,38.2,66,2,1,1021.61,46.3,36.9,69,,248
2024-04-25 06:13:00,1023.00,48.0,37.2,65,0,23,,,,,,
2024-04-25 06:28:00,1023.10,48.0,37.6,66,0,20,,,,,,
2024-04-25 06:43:00,1023.40,47.0,37.0,67,0,71,,,,,,
2024-04-25 06:48:00,1023.50,47.0,37.1,68,0,0,1022.11,44.6,36.3,72,,218
2024-04-25 06:59:00,1023.50,46.0,36.9,70,0,0,1022.21,44.6,33.2,64,,218
2024-04-25 07:14:00,1023.70,46.0,37.1,70,0,48,,,,,,
2024-04-25 07:29:00,1024.00,45.0,36.2,70,0,57,,,,,,
2024-04-25 07:44:00,1024.30,45.0,35.5,68,2,0,,,,,,
2024-04-25 07:49:00,1024.00,46.0,36.1,68,0,71,1022.39,43.1,37.1,79,,248
2024-04-25 07:59:00,1024.20,45.0,35.9,70,0,60,1022.39,43.1,29.8,59,,248
2024-04-25 08:14:00,1024.60,45.0,35.8,69,0,72,,,,,,
2024-04-25 08:29:00,1024.90,45.0,35.8,69,0,77,,,,,,
2024-04-25 08:44:00,1024.90,45.0,35.1,67,0,74,,,,,,
2024-04-25 08:49:00,1024.90,45.0,34.8,67,2,41,1023.31,42.3,34.4,73,,248
2024-04-25 08:59:00,1025.10,45.0,33.6,64,2,5,1023.31,42.3,31.1,64,,248
2024-04-25 09:14:00,1025.20,44.0,33.0,64,1,72,,,,,,
2024-04-25 09:29:00,1025.60,44.0,33.0,64,0,69,,,,,,
2024-04-25 09:44:00,1025.70,44.0,32.6,64,0,56,,,,,,
2024-04-25 09:49:00,1025.80,44.0,32.7,64,0,64,1024.15,41.3,31.8,68,,248
2024-04-25 09:59:00,1026.00,44.0,32.7,64,0,58,1024.69,41.3,31.8,68,,248
2024-04-25 10:14:00,1026.00,44.0,32.2,63,0,62,,,,,,
2024-04-25 10:29:00,1026.40,44.0,31.4,61,0,74,,,,,,
2024-04-25 10:44:00,1026.70,44.0,30.6,58,0,82,,,,,,
2024-04-25 10:49:00,1026.80,44.0,30.6,59,0,71,1025.17,41.3,32.0,69,,248
2024-04-25 10:59:00,1026.90,44.0,30.2,58,0,0,1025.17,41.3,32.0,69,,218
2024-04-25 11:15:00,1027.30,45.0,31.1,57,0,358,,,,,,
2024-04-25 11:30:00,1027.50,45.0,31.1,57,0,22,,,,,,
2024-04-25 11:40:00,1027.80,45.0,30.7,57,1,46,1026.03,42.3,32.2,67,,252
2024-04-25 11:45:00,1027.80,45.0,30.7,57,0,0,1026.03,42.3,32.2,67,,218
2024-04-25 11:50:00,1027.90,45.0,30.7,57,0,151,1026.49,42.3,32.2,67,,248
2024-04-25 11:55:00,1027.80,45.0,30.7,57,1,12,1026.06,42.3,32.2,67,,248
2024-04-25 12:00:00,1027.80,45.0,30.3,56,2,20,,,,,,
2024-04-25 12:15:00,1027.90,46.0,31.2,55,1,10,,,,,,
2024-04-25 12:30:00,1028.20,46.0,31.2,55,0,84,,,,,,
2024-04-25 12:40:00,1028.50,46.0,30.3,54,1,246,1027.15,43.4,31.4,62,,250
2024-04-25 12:45:00,1028.60,46.0,29.8,52,0,28,1026.79,43.4,31.4,62,,248
2024-04-25 12:55:00,1028.70,47.0,30.8,52,0,61,1027.27,43.4,31.4,62,,248
2024-04-25 13:00:00,1028.90,47.0,30.8,53,0,71,,,,,,
2024-04-25 13:15:00,1028.90,48.0,31.7,52,3,139,,,,,,
2024-04-25 13:30:00,1029.10,48.0,30.3,50,0,87,,,,,,
2024-04-25 13:45:00,1029.30,48.0,29.8,48,0,74,,,,,,
2024-04-25 14:00:00,1029.20,48.0,28.7,46,2,71,,,,,,
2024-04-25 14:15:00,1029.40,50.0,30.6,46,0,60,,,,,,
2024-04-25 14:30:00,1029.70,49.0,29.7,47,2,116,,,,,,
2024-04-25 14:45:00,1029.50,51.0,31.0,46,0,107,,,,,,
2024-04-25 15:00:00,1029.60,51.0,30.4,44,0,83,,,,,,
2024-04-25 15:16:00,1029.50,53.0,32.2,44,0,74,,,,,,
2024-04-25 15:31:00,1029.60,54.0,32.0,42,1,96,,,,,,
2024-04-25 15:41:00,1029.20,54.0,33.1,44,0,121,,,,,,
2024-04-25 15:56:00,1029.10,54.0,33.7,45,1,58,,,,,,
2024-04-25 16:11:00,1029.20,55.0,33.5,43,1,206,,,,,,
2024-04-25 16:26:00,1028.90,56.0,32.6,41,2,92,,,,,,
2024-04-25 16:41:00,1028.80,56.0,32.6,41,0,92,,,,,,
2024-04-25 16:56:00,1028.80,56.0,32.6,41,3,150,,,,,,
2024-04-25 17:11:00,1028.50,55.0,32.3,41,1,231,,,,,,
2024-04-25 17:26:00,1028.50,56.0,33.8,42,0,87,,,,,,
2024-04-25 17:41:00,1028.20,57.0,33.5,41,3,59,,,,,,
2024-04-25 17:57:00,1028.40,58.0,34.4,40,1,340,,,,,,
2024-04-25 18:12:00,1028.40,59.0,32.8,37,0,206,,,,,,
2024-04-25 18:27:00,1027.90,59.0,34.7,39,1,8,,,,,,
2024-04-25 18:42:00,1027.90,58.0,33.8,40,1,93,,,,,,
2024-04-25 18:57:00,1027.80,57.0,33.5,41,0,116,,,,,,
2024-04-25 19:12:00,1027.60,58.0,33.2,38,0,98,,,,,,
2024-04-25 19:27:00,1027.50,61.0,33.1,34,0,75,,,,,,
2024-04-25 19:42:00,1027.40,60.0,33.6,36,2,186,,,,,,
2024-04-25 19:57:00,1027.20,59.0,33.4,38,1,108,,,,,,
2024-04-25 20:12:00,1027.20,61.0,34.5,36,2,327,,,,,,
2024-04-25 20:27:00,1027.10,59.0,33.4,38,2,17,,,,,,
2024-04-25 20:42:00,1027.10,58.0,32.5,38,0,80,,,,,,
2024-04-25 20:57:00,1027.10,60.0,34.3,37,0,64,,,,,,
2024-04-25 21:12:00,1027.10,64.0,35.8,35,1,3,,,,,,
2024-04-25 21:27:00,1027.30,64.0,36.5,36,1,39,,,,,,
2024-04-25 21:42:00,1027.30,63.0,34.9,35,0,90,,,,,,
2024-04-25 21:57:00,1027.20,60.0,34.3,37,0,104,,,,,,
2024-04-25 22:12:00,1027.40,59.0,35.3,40,0,8,,,,,,
2024-04-25 22:27:00,1027.40,59.0,34.7,39,0,72,,,,,,
2024-04-25 22:42:00,1027.60,58.0,33.8,40,0,73,,,,,,
2024-04-25 22:57:00,1027.50,57.0,32.9,39,0,86,,,,,,
2024-04-25 23:13:00,1027.60,57.0,34.7,43,0,71,,,,,,
2024-04-25 23:28:00,1027.70,55.0,34.0,44,0,77,,,,,,
2024-04-25 23:43:00,1027.90,54.0,34.2,47,0,77,,,,,,
2024-04-25 23:58:00,1028.00,53.0,34.9,49,0,63,,,,,,
2024-04-26 00:13:00,1028.10,52.0,33.9,49,0,69,,,,,,
2024-04-26 00:28:00,1028.30,51.0,35.0,54,0,73,,,,,,
2024-04-26 00:43:00,1028.50,51.0,38.9,62,3,145,,,,,,
2024-04-26 00:48:00,1028.80,51.0,39.4,64,6,151,1026.86,47.5,38.4,70,,247
2024-04-26 00:58:00,1028.80,50.0,38.8,65,5,164,1026.86,47.5,38.4,70,,247
2024-04-26 01:13:00,1029.00,50.0,39.1,65,4,120,,,,,,
2024-04-26 01:28:00,1029.10,49.0,38.5,67,3,142,,,,,,
2024-04-26 01:43:00,1029.20,49.0,38.5,67,2,67,,,,,,
2024-04-26 01:48:00,1029.10,48.0,38.0,68,2,116,1027.58,45.0,37.5,74,,248
2024-04-26 01:58:00,1029.40,48.0,38.0,68,1,131,1027.58,45.0,37.5,74,,248
2024-04-26 02:13:00,1029.30,48.0,32.6,54,1,156,,,,,,
2024-04-26 02:28:00,1029.10,47.0,31.2,54,1,99,,,,,,
2024-04-26 02:43:00,1029.40,47.0,30.8,53,1,140,,,,,,
2024-04-26 02:48:00,1029.50,46.0,29.3,51,0,107,1027.84,42.8,33.4,69,,248
2024-04-26 02:58:00,1029.30,46.0,29.3,51,0,102,1027.84,42.8,33.4,69,,248
2024-04-26 03:13:00,1029.60,46.0,28.9,51,1,123,,,,,,
2024-04-26 03:28:00,1029.70,45.0,28.0,50,2,153,,,,,,
2024-04-26 03:43:00,1030.00,44.0,28.0,52,0,98,,,,,,
2024-04-26 03:48:00,1030.00,44.0,28.4,53,0,0,1028.36,40.9,32.2,70,,218
2024-04-26 03:59:00,1030.00,43.0,28.4,56,0,89,1028.36,40.9,32.2,70,,248
2024-04-26 04:14:00,1030.00,43.0,29.2,58,0,83,,,,,,
2024-04-26 04:29:00,1030.20,43.0,29.2,58,0,84,,,,,,
2024-04-26 04:44:00,1030.10,41.0,28.6,61,0,79,,,,,,
2024-04-26 04:49:00,1030.30,42.0,29.6,61,0,0,1028.67,38.7,30.7,72,,218
2024-04-26 04:59:00,1030.30,41.0,29.1,62,0,0,1028.62,38.7,30.1,70,,218
2024-04-26 05:14:00,1030.30,41.0,30.1,65,0,56,,,,,,
2024-04-26 05:29:00,1030.20,40.0,29.2,65,0,61,,,,,,
2024-04-26 05:44:00,1030.20,40.0,29.2,65,0,45,,,,,,
2024-04-26 05:49:00,1030.30,40.0,29.3,65,0,0,1028.74,36.5,30.4,78,,218
2024-04-26 05:59:00,1030.30,40.0,29.6,66,0,66,1028.77,36.5,23.1,57,,248
2024-04-26 06:14:00,1030.30,39.0,29.7,69,0,42,,,,,,
2024-04-26 06:29:00,1030.50,38.0,29.4,71,0,64,,,,,,
2024-04-26 06:44:00,1030.40,38.0,29.4,71,0,86,,,,,,
2024-04-26 06:49:00,1030.60,38.0,29.2,70,0,55,1029.13,35.9,32.1,85,,248
2024-04-26 06:59:00,1030.70,38.0,29.8,72,0,72,1029.13,35.9,27.2,70,,248
2024-04-26 07:14:00,1030.70,37.0,28.8,72,0,68,,,,,,
2024-04-26 07:29:00,1030.80,37.0,29.5,74,0,81,,,,,,
2024-04-26 07:44:00,1031.00,37.0,29.8,75,0,60,,,,,,
2024-04-26 07:49:00,1031.00,37.0,29.5,74,0,0,1029.19,35.3,31.7,86,,218
2024-04-26 07:59:00,1030.90,36.0,29.2,76,0,0,1029.19,35.3,31.7,86,,218
2024-04-26 08:14:00,1031.00,36.0,30.1,78,0,71,,,,,,
2024-04-26 08:29:00,1031.00,35.0,29.2,79,0,74,,,,,,
2024-04-26 08:44:00,1031.30,35.0,29.8,80,0,68,,,,,,
2024-04-26 08:49:00,1031.50,35.0,29.8,80,0,0,1029.98,33.8,31.1,89,,218
2024-04-26 08:59:00,1031.40,34.0,28.8,80,0,0,1029.98,33.8,31.1,89,,218
2024-04-26 09:15:00,1031.50,34.0,28.5,79,0,75,,,,,,
2024-04-26 09:30:00,1031.70,35.0,29.2,79,0,63,,,,,,
2024-04-26 09:40:00,1031.90,35.0,29.2,79,0,0,1030.42,33.2,31.1,91,,221
2024-04-26 09:45:00,1031.80,35.0,29.2,79,0,0,1030.42,33.2,31.1,91,,218
2024-04-26 09:50:00,1031.90,35.0,29.2,79,0,0,1030.42,33.2,31.1,91,,218
2024-04-26 09:55:00,1031.80,35.0,29.5,80,0,0,1030.00,33.2,30.6,90,,218
2024-04-26 10:00:00,1031.80,35.0,29.8,80,0,69,,,,,,
2024-04-26 10:15:00,1031.90,34.0,28.8,80,0,72,,,,,,
2024-04-26 10:30:00,1032.00,34.0,28.8,80,0,82,,,,,,
2024-04-26 10:40:00,1032.20,34.0,28.8,80,0,0,1030.67,34.2,32.0,91,,219
2024-04-26 10:45:00,1032.30,34.0,29.1,81,0,0,1030.66,34.2,32.0,91,,218
2024-04-26 10:55:00,1032.50,35.0,30.1,81,0,0,1031.14,34.2,30.7,86,,218
2024-04-26 11:00:00,1032.70,35.0,30.1,81,0,65,,,,,,
2024-04-26 11:15:00,1032.90,37.0,31.7,80,0,87,,,,,,
2024-04-26 11:30:00,1033.20,38.0,32.7,81,0,96,,,,,,
2024-04-26 11:45:00,1033.20,39.0,32.8,78,0,0,1031.60,39.5,34.3,81,,218
2024-04-26 11:55:00,1033.20,41.0,33.1,73,0,0,1031.71,39.5,34.3,81,,218
2024-04-26 12:00:00,1033.10,42.0,32.9,70,1,109,,,,,,
2024-04-26 12:15:00,1033.20,44.0,33.4,65,1,108,,,,,,
2024-04-26 12:30:00,1033.10,47.0,34.3,61,1,103,,,,,,
2024-04-26 12:45:00,1033.40,47.0,33.5,59,2,149,1031.77,46.7,34.1,61,,248
2024-04-26 12:55:00,1033.40,48.0,34.4,59,0,112,1031.77,46.7,34.6,62,,248
2024-04-26 13:01:00,1033.30,49.0,33.1,54,0,89,,,,,,
2024-04-26 13:11:00,1033.20,50.0,33.5,53,1,21,,,,,,
2024-04-26 13:26:00,1033.40,51.0,32.5,49,4,132,,,,,,
2024-04-26 13:41:00,1033.40,52.0,31.3,44,2,143,,,,,,
2024-04-26 13:56:00,1033.40,53.0,29.3,39,1,118,,,,,,
2024-04-26 14:11:00,1033.40,54.0,29.6,39,3,189,,,,,,
2024-04-26 14:26:00,1033.40,54.0,30.8,41,1,61,,,,,,
2024-04-26 14:41:00,1033.10,54.0,30.8,41,1,115,,,,,,
2024-04-26 14:56:00,1033.30,56.0,31.4,39,5,154,,,,,,
2024-04-26 15:11:00,1033.30,57.0,31.6,38,0,31,,,,,,
2024-04-26 15:26:00,1033.60,60.0,31.6,33,0,75,,,,,,
2024-04-26 15:41:00,1033.70,60.0,30.1,32,1,114,,,,,,
2024-04-26 15:56:00,1033.70,61.0,29.4,30,2,111,,,,,,
2024-04-26 16:12:00,1033.70,61.0,28.5,29,3,154,,,,,,
2024-04-26 16:27:00,1033.60,58.0,25.9,29,1,92,,,,,,
2024-04-26 16:42:00,1033.30,61.0,26.8,26,2,106,,,,,,
2024-04-26 16:57:00,1033.40,62.0,27.6,27,5,99,,,,,,
2024-04-26 17:12:00,1033.50,62.0,27.6,27,0,60,,,,,,
2024-04-26 17:27:00,1033.40,62.0,28.5,27,2,14,,,,,,
2024-04-26 17:42:00,1033.40,61.0,27.7,28,4,139,,,,,,
2024-04-26 17:57:00,1033.30,62.0,28.5,27,0,91,,,,,,
2024-04-26 18:12:00,1033.20,63.0,30.2,28,1,12,,,,,,
2024-04-26 18:27:00,1033.20,65.0,30.2,27,1,4,,,,,,
2024-04-26 18:42:00,1033.10,64.0,29.4,26,3,142,,,,,,
2024-04-26 18:57:00,1032.90,64.0,28.4,26,1,152,,,,,,
2024-04-26 19:12:00,1032.80,62.0,29.4,28,2,244,,,,,,
2024-04-26 19:27:00,1032.70,64.0,29.4,26,0,62,,,,,,
2024-04-26 19:43:00,1032.90,64.0,28.4,26,2,58,,,,,,
2024-04-26 19:58:00,1032.60,66.0,29.2,25,1,73,,,,,,
2024-04-26 20:13:00,1032.50,66.0,27.1,22,1,96,,,,,,
2024-04-26 20:28:00,1032.00,67.0,29.0,24,0,108,,,,,,
2024-04-26 20:43:00,1031.80,66.0,31.1,27,2,147,,,,,,
2024-04-26 20:58:00,1031.70,66.0,30.1,25,0,111,,,,,,
2024-04-26 21:13:00,1031.80,65.0,29.3,26,2,169,,,,,,
2024-04-26 21:28:00,1031.80,65.0,28.3,24,1,112,,,,,,
2024-04-26 21:43:00,1031.80,67.0,29.0,24,0,72,,,,,,
2024-04-26 21:58:00,1031.80,64.0,27.5,25,1,162,,,,,,
2024-04-26 22:13:00,1031.80,64.0,27.5,25,2,110,,,,,,
2024-04-26 22:28:00,1031.70,64.0,31.1,29,6,176,,,,,,
2024-04-26 22:43:00,1031.50,62.0,32.6,33,1,144,,,,,,
2024-04-26 22:58:00,1031.60,62.0,34.7,36,1,153,,,,,,
2024-04-26 23:13:00,1032.00,61.0,33.9,36,1,161,,,,,,
2024-04-26 23:28:00,1032.10,58.0,32.5,38,3,112,,,,,,
2024-04-26 23:43:00,1032.40,57.0,31.6,38,2,77,,,,,,
2024-04-26 23:58:00,1032.70,55.0,29.2,36,5,174,,,,,,
2024-04-27 00:14:00,1033.00,54.0,29.0,37,1,111,,,,,,
2024-04-27 00:29:00,1033.20,53.0,29.3,39,1,138,,,,,,
2024-04-27 00:44:00,1033.30,52.0,29.6,42,1,135,,,,,,
2024-04-27 00:49:00,1033.60,52.0,29.5,41,1,164,1031.54,49.0,31.2,49,,248
2024-04-27 00:59:00,1033.70,52.0,30.6,43,2,142,1031.54,49.0,31.1,49,,248
2024-04-27 01:14:00,1034.10,51.0,31.5,47,3,160,,,,,,
2024-04-27 01:29:00,1034.10,50.0,31.6,49,0,96,,,,,,
2024-04-27 01:44:00,1034.40,50.0,32.6,50,2,124,,,,,,
2024-04-27 01:49:00,1034.40,50.0,33.1,51,1,97,1032.38,46.9,33.2,58,,248
2024-04-27 01:59:00,1034.60,49.0,32.6,52,1,93,1032.35,46.9,33.5,59,,248
2024-04-27 02:14:00,1034.50,49.0,32.1,52,2,155,,,,,,
2024-04-27 02:29:00,1034.40,49.0,32.6,52,2,159,,,,,,
2024-04-27 02:44:00,1034.30,48.0,31.7,52,3,183,,,,,,
2024-04-27 02:49:00,1034.10,48.0,32.2,54,1,122,1032.36,45.1,32.5,60,,248
2024-04-27 02:59:00,1034.30,48.0,31.7,52,2,149,1032.31,45.1,32.5,60,,248
2024-04-27 03:14:00,1034.40,48.0,30.7,50,3,147,,,,,,
2024-04-27 03:29:00,1034.50,47.0,30.3,52,1,127,,,,,,
2024-04-27 03:44:00,1034.30,47.0,29.8,50,1,100,,,,,,
2024-04-27 03:49:00,1034.30,47.0,30.3,51,0,117,1032.46,43.5,31.2,61,,248
2024-04-27 03:59:00,1034.40,46.0,30.3,54,1,114,1032.46,43.5,31.2,61,,248
2024-04-27 04:14:00,1034.30,47.0,31.2,54,0,95,,,,,,
2024-04-27 04:29:00,1034.10,46.0,31.2,55,0,90,,,,,,
2024-04-27 04:44:00,1034.20,45.0,31.5,58,0,87,,,,,,
2024-04-27 04:49:00,1034.10,45.0,31.6,59,0,0,1032.45,41.8,32.8,70,,218
2024-04-27 04:59:00,1034.10,44.0,31.5,61,1,143,1032.45,41.8,32.8,70,,248
2024-04-27 05:14:00,1034.00,44.0,32.2,63,0,81,,,,,,
2024-04-27 05:29:00,1033.90,43.0,32.0,64,0,81,,,,,,
2024-04-27 05:44:00,1034.10,43.0,32.4,65,0,77,,,,,,
2024-04-27 05:49:00,1033.90,43.0,32.9,67,0,0,1032.29,40.6,33.4,75,,218
2024-04-27 05:59:00,1034.10,43.0,32.9,67,0,0,1032.29,40.6,31.1,68,,218
2024-04-27 06:15:00,1033.90,44.0,34.1,68,0,72,,,,,,
2024-04-27 06:30:00,1033.80,44.0,34.5,68,0,76,,,,,,
2024-04-27 06:40:00,1033.80,44.0,34.9,70,0,0,1032.18,39.6,36.3,87,,220
2024-04-27 06:45:00,1033.80,44.0,34.9,70,0,0,1032.15,39.6,33.0,76,,218
2024-04-27 06:50:00,1034.00,44.0,34.9,70,0,85,1032.15,39.6,33.0,76,,248
2024-04-27 06:55:00,1033.80,44.0,34.9,70,0,0,1032.15,39.6,33.0,76,,218
2024-04-27 07:00:00,1033.80,44.0,34.9,69,0,79,,,,,,
2024-04-27 07:15:00,1033.60,43.0,34.6,71,0,69,,,,,,
2024-04-27 07:30:00,1033.90,43.0,35.0,73,0,69,,,,,,
2024-04-27 07:45:00,1033.70,42.0,34.4,74,0,53,1032.28,38.6,36.3,91,,248
2024-04-27 07:55:00,1033.70,41.0,33.7,75,0,58,1032.28,38.6,31.1,74,,248
2024-04-27 08:00:00,1033.70,41.0,34.0,75,0,62,,,,,,
2024-04-27 08:15:00,1033.80,40.0,33.4,76,0,75,,,,,,
2024-04-27 08:30:00,1034.30,40.0,33.4,76,0,71,,,,,,
2024-04-27 08:45:00,1034.40,40.0,33.4,77,0,0,1032.73,38.5,35.6,89,,218
2024-04-27 08:55:00,1034.30,40.0,33.4,77,0,0,1032.73,38.5,27.2,63,,218
2024-04-27 09:00:00,1034.20,40.0,33.4,76,0,70,,,,,,
2024-04-27 09:15:00,1034.40,40.0,34.0,78,0,64,,,,,,
2024-04-27 09:30:00,1034.50,39.0,33.0,79,0,78,,,,,,
2024-04-27 09:45:00,1034.40,39.0,33.4,80,0,0,1032.91,38.2,35.8,91,,218
2024-04-27 09:55:00,1034.30,38.0,32.7,81,0,63,1032.91,38.2,30.8,74,,248
2024-04-27 10:00:00,1034.20,39.0,33.7,80,0,58,,,,,,
2024-04-27 10:16:00,1034.30,38.0,32.7,81,0,61,,,,,,
2024-04-27 10:31:00,1034.40,40.0,35.0,82,0,67,,,,,,
2024-04-27 10:41:00,1034.60,40.0,34.6,81,0,75,,,,,,
2024-04-27 10:46:00,1034.60,40.0,34.6,81,0,0,1032.80,37.6,36.7,96,,218
2024-04-27 10:56:00,1034.60,41.0,35.9,81,0,0,1032.80,37.6,36.2,94,,218
2024-04-27 11:11:00,1034.60,42.0,36.6,81,0,77,,,,,,
2024-04-27 11:26:00,1034.70,44.0,37.9,78,0,94,,,,,,
2024-04-27 11:41:00,1034.90,45.0,37.9,76,0,120,,,,,,
2024-04-27 11:46:00,1034.80,46.0,38.6,75,0,0,1033.12,43.2,40.1,88,,218
2024-04-27 11:56:00,1035.00,46.0,38.2,74,0,156,1033.50,43.2,40.3,89,,248
2024-04-27 12:11:00,1035.20,46.0,38.2,73,0,101,,,,,,
2024-04-27 12:26:00,1035.00,48.0,39.4,71,0,112,,,,,,
2024-04-27 12:41:00,1035.10,49.0,39.3,69,0,90,,,,,,
2024-04-27 12:46:00,1035.10,49.0,39.4,69,0,124,1033.54,46.5,40.9,80,,248
2024-04-27 12:56:00,1035.10,49.0,39.4,69,2,126,1033.54,46.5,40.8,80,,248
2024-04-27 13:11:00,1034.90,50.0,39.5,67,3,159,,,,,,
2024-04-27 13:26:00,1035.00,51.0,37.2,58,1,94,,,,,,
2024-04-27 13:41:00,1035.00,52.0,34.9,52,0,91,,,,,,
2024-04-27 13:56:00,1034.80,52.0,33.4,49,2,118,,,,,,
2024-04-27 14:11:00,1034.90,53.0,33.3,47,0,115,,,,,,
2024-04-27 14:26:00,1034.80,54.0,33.7,45,4,123,,,,,,
2024-04-27 14:41:00,1034.60,54.0,34.2,47,0,72,,,,,,
2024-04-27 14:56:00,1034.70,54.0,33.7,45,4,149,,,,,,
2024-04-27 15:12:00,1034.70,54.0,33.7,45,1,155,,,,,,
2024-04-27 15:27:00,1034.60,54.0,33.7,45,5,149,,,,,,
2024-04-27 15:42:00,1034.70,54.0,34.2,47,4,158,,,,,,
2024-04-27 15:57:00,1034.70,54.0,34.2,47,2,132,,,,,,
2024-04-27 16:12:00,1034.60,55.0,34.6,45,1,176,,,,,,
2024-04-27 16:27:00,1034.60,55.0,34.6,45,2,167,,,,,,
2024-04-27 16:42:00,1034.30,55.0,34.6,45,2,86,,,,,,
2024-04-27 16:57:00,1034.60,55.0,35.1,46,2,147,,,,,,
2024-04-27 17:12:00,1034.30,55.0,35.1,46,4,146,,,,,,
2024-04-27 17:27:00,1034.20,55.0,35.1,46,2,190,,,,,,
2024-04-27 17:42:00,1034.30,56.0,36.1,47,1,123,,,,,,
2024-04-27 17:57:00,1034.30,56.0,36.1,47,1,96,,,,,,
2024-04-27 18:12:00,1034.30,56.0,36.1,47,0,153,,,,,,
2024-04-27 18:27:00,1033.90,56.0,35.5,45,0,63,,,,,,
2024-04-27 18:42:00,1033.40,56.0,36.1,47,1,122,,,,,,
2024-04-27 18:57:00,1033.30,56.0,34.4,44,1,134,,,,,,
2024-04-27 19:12:00,1033.50,55.0,36.2,48,2,112,,,,,,
2024-04-27 19:28:00,1033.00,55.0,34.0,44,4,166,,,,,,
2024-04-27 19:43:00,1033.10,54.0,34.2,47,2,144,,,,,,
2024-04-27 19:58:00,1032.90,53.0,34.9,49,1,174,,,,,,
2024-04-27 20:13:00,1032.40,53.0,35.9,51,2,127,,,,,,
2024-04-27 20:28:00,1032.20,53.0,34.4,49,1,113,,,,,,
2024-04-27 20:43:00,1032.10,53.0,33.3,47,2,149,,,,,,
2024-04-27 20:58:00,1031.90,53.0,33.3,47,2,136,,,,,,
2024-04-27 21:13:00,1031.80,53.0,31.7,44,6,139,,,,,,
2024-04-27 21:28:00,1031.70,54.0,32.0,42,4,144,,,,,,
2024-04-27 21:43:00,1031.40,54.0,33.1,44,1,148,,,,,,
2024-04-27 21:58:00,1030.80,54.0,33.7,45,4,180,,,,,,
2024-04-27 22:13:00,1030.90,54.0,34.8,48,2,183,,,,,,
2024-04-27 22:28:00,1030.90,54.0,34.2,47,4,135,,,,,,
2024-04-27 22:43:00,1030.80,54.0,35.3,49,1,147,,,,,,
2024-04-27 22:58:00,1030.70,54.0,35.3,49,1,166,,,,,,
2024-04-27 23:13:00,1030.50,54.0,36.3,50,4,159,,,,,,
2024-04-27 23:28:00,1030.30,54.0,36.8,52,1,108,,,,,,
2024-04-27 23:43:00,1030.00,53.0,37.3,55,3,135,,,,,,
2024-04-27 23:59:00,1030.10,53.0,37.7,56,3,136,,,,,,
2024-04-28 00:09:00,1029.90,53.0,38.2,57,0,117,1028.18,49.5,40.2,70,1.2,188
2024-04-28 00:14:00,1030.10,53.0,38.2,57,1,92,,,,,,
2024-04-28 00:19:00,1029.90,53.0,38.7,58,1,106,1028.05,49.5,40.2,70,1.2,188
2024-04-28 00:29:00,1030.00,53.0,39.1,59,5,168,1028.08,49.5,40.2,70,1.2,188
2024-04-28 00:39:00,1030.00,53.0,39.6,60,2,73,1028.18,49.5,40.2,70,1.2,188
2024-04-28 00:44:00,1030.00,53.0,39.5,59,2,153,,,,,,
2024-04-28 00:49:00,1030.00,53.0,39.6,60,1,72,1027.90,49.3,40.9,72,0.9,185
2024-04-28 00:59:00,1029.90,53.0,40.0,61,3,154,1027.90,49.3,40.9,72,0.9,185
2024-04-28 01:09:00,1029.50,53.0,40.0,61,0,96,1027.63,49.3,40.9,72,0.9,185
2024-04-28 01:14:00,1029.70,53.0,40.3,61,1,118,,,,,,
2024-04-28 01:19:00,1029.80,53.0,40.4,62,3,142,1027.90,49.3,40.9,72,0.9,185
2024-04-28 01:29:00,1029.60,53.0,40.9,63,0,104,1027.90,49.3,40.9,72,0.9,185
2024-04-28 01:39:00,1029.70,53.0,40.9,63,1,115,1027.90,49.3,40.9,72,0.9,185
2024-04-28 01:44:00,1029.60,53.0,40.8,63,0,119,,,,,,
2024-04-28 01:49:00,1029.70,53.0,40.9,63,1,86,1027.82,49.1,41.1,73,0.2,95
2024-04-28 01:59:00,1029.60,53.0,41.3,64,0,81,1027.82,49.1,41.1,73,0.2,95
2024-04-28 02:09:00,1029.40,53.0,41.3,64,1,116,1027.58,49.1,41.0,73,0.2,95
2024-04-28 02:14:00,1029.60,53.0,41.1,63,2,152,,,,,,
2024-04-28 02:19:00,1029.60,53.0,41.7,65,0,0,1027.82,49.1,40.8,72,0.2,66
2024-04-28 02:29:00,1029.50,53.0,41.7,65,1,148,1027.82,49.1,40.8,72,0.2,95
2024-04-28 02:39:00,1029.40,53.0,41.7,65,2,157,1027.58,49.1,40.8,72,0.2,95
2024-04-28 02:44:00,1029.30,53.0,42.0,66,0,105,,,,,,
2024-04-28 02:49:00,1029.40,53.0,42.1,66,0,90,1027.09,49.0,40.7,72,0.8,182
2024-04-28 02:59:00,1029.50,53.0,42.1,66,2,117,1027.09,49.0,40.4,72,0.8,182
2024-04-28 03:09:00,1028.80,52.0,41.5,67,0,126,1027.09,49.0,39.4,69,0.8,182
2024-04-28 03:14:00,1028.80,52.0,41.4,67,1,150,,,,,,
2024-04-28 03:19:00,1028.60,52.0,41.9,68,0,129,1026.77,49.0,39.7,70,0.8,182
2024-04-28 03:29:00,1028.60,52.0,41.9,68,0,95,1026.77,49.0,39.7,70,0.8,182
2024-04-28 03:39:00,1028.60,52.0,41.9,68,0,105,1026.77,49.0,39.7,70,0.8,182
2024-04-28 03:44:00,1028.60,52.0,41.8,68,0,105,,,,,,
2024-04-28 03:49:00,1028.60,52.0,42.3,69,1,115,1026.67,48.2,40.7,75,0.5,126
2024-04-28 03:59:00,1028.30,52.0,42.3,69,2,133,1026.67,48.2,40.7,75,0.5,126
2024-04-28 04:09:00,1028.60,52.0,42.3,69,0,132,1026.67,48.2,40.7,75,0.5,126
2024-04-28 04:15:00,1028.30,52.0,42.6,70,3,108,1026.43,48.2,40.7,75,0.5,126
2024-04-28 04:20:00,1028.20,52.0,42.6,70,1,116,1026.43,48.2,40.7,75,0.5,126
2024-04-28 04:25:00,1028.10,52.0,42.6,70,1,113,1026.43,48.2,40.7,75,0.5,126
2024-04-28 04:30:00,1028.10,52.0,42.6,70,1,121,1026.43,48.2,40.7,75,0.5,126
2024-04-28 04:35:00,1028.20,52.0,42.6,70,0,0,1026.43,48.2,40.7,75,0.5,97
2024-04-28 04:40:00,1028.00,52.0,43.0,71,0,96,1026.28,46.9,47.0,100,0.5,82
2024-04-28 04:45:00,1028.00,52.0,43.7,73,0,77,1026.28,46.9,47.0,100,0.5,82
2024-04-28 04:50:00,1027.60,51.0,44.4,78,3,154,1025.92,46.9,47.0,100,0.5,82
2024-04-28 04:55:00,1027.70,50.0,44.4,81,0,0,1025.92,46.9,47.0,100,0.5,53
2024-04-28 05:00:00,1027.70,50.0,44.7,82,0,0,1025.92,46.9,47.0,100,0.5,53
2024-04-28 05:05:00,1027.70,50.0,45.0,83,0,0,1025.92,46.9,47.0,100,0.5,53
2024-04-28 05:10:00,1027.60,50.0,45.4,83,0,0,1025.92,46.9,47.0,100,0.5,53
2024-04-28 05:15:00,1027.60,50.0,45.7,84,0,0,1025.92,46.9,47.0,100,0.5,53
2024-04-28 05:20:00,1027.60,50.0,45.7,84,0,0,1025.92,46.9,47.0,100,0.5,53
2024-04-28 05:25:00,1027.80,49.0,45.0,85,0,0,1026.28,46.9,47.0,100,0.5,53
2024-04-28 05:30:00,1027.60,49.0,45.0,85,0,0,1025.92,46.9,47.0,100,0.5,53
2024-04-28 05:35:00,1027.40,49.0,45.3,86,0,0,1025.92,46.9,47.0,100,0.5,53
2024-04-28 05:40:00,1027.40,49.0,45.3,86,0,108,1025.19,46.0,47.3,100,0.2,56
2024-04-28 05:45:00,1027.00,49.0,45.6,87,1,112,1025.27,46.0,47.3,100,0.2,56
2024-04-28 05:55:00,1027.10,49.0,45.9,88,0,0,1025.33,46.0,47.3,100,0.2,26
2024-04-28 06:05:00,1027.00,49.0,46.2,89,0,0,1025.33,46.0,47.3,100,0.2,26
2024-04-28 06:15:00,1026.80,49.0,46.5,90,0,0,1025.08,46.0,47.3,100,0.2,26
2024-04-28 06:25:00,1026.60,49.0,46.5,90,0,0,1025.08,46.0,47.3,100,0.2,26
2024-04-28 06:30:00,1026.50,49.0,46.8,92,0,76,,,,,,
2024-04-28 06:35:00,1026.40,49.0,46.7,91,0,89,1025.08,46.0,47.3,100,0.2,56
2024-04-28 06:45:00,1026.50,50.0,47.7,91,0,0,1024.52,46.2,47.8,100,0.3,121
2024-04-28 06:55:00,1026.10,50.0,48.0,92,0,93,1024.24,46.2,47.8,100,0.3,150
2024-04-28 07:05:00,1025.90,50.0,48.0,92,0,0,1024.24,46.2,47.8,100,0.3,121
2024-04-28 07:15:00,1025.90,50.0,48.0,92,0,0,1024.24,46.2,47.8,100,0.3,121
2024-04-28 07:25:00,1025.70,50.0,48.0,92,0,88,1024.24,46.2,47.8,100,0.3,150
2024-04-28 07:30:00,1025.90,50.0,48.3,93,0,70,,,,,,
2024-04-28 07:35:00,1025.70,50.0,48.3,93,0,0,1024.24,46.2,47.7,100,0.3,121
2024-04-28 07:45:00,1025.50,50.0,48.3,93,0,0,1023.72,46.2,48.1,100,0.5,110
2024-04-28 07:55:00,1025.30,50.0,48.3,93,0,0,1023.47,46.2,48.1,100,0.5,110
2024-04-28 08:05:00,1025.20,50.0,48.3,93,0,0,1023.47,46.2,48.1,100,0.5,110
2024-04-28 08:15:00,1025.10,50.0,48.3,93,0,0,1023.47,46.2,48.1,100,0.5,110
2024-04-28 08:25:00,1025.30,50.0,48.3,93,0,0,1023.47,46.2,48.1,100,0.5,110
2024-04-28 08:30:00,1025.10,50.0,48.3,93,0,75,,,,,,
2024-04-28 08:35:00,1025.20,50.0,48.3,93,0,0,1023.47,46.2,48.1,100,0.5,110
2024-04-28 08:46:00,1025.30,50.0,48.3,93,0,0,1023.74,46.6,48.7,100,0.5,70
2024-04-28 08:56:00,1025.70,50.0,48.3,93,0,44,1023.95,46.6,48.7,100,0.5,100
2024-04-28 09:06:00,1025.50,50.0,48.6,94,0,0,1023.74,46.6,48.7,100,0.5,70
2024-04-28 09:11:00,1025.40,50.0,48.6,94,0,72,,,,,,
2024-04-28 09:16:00,1025.30,50.0,48.6,94,0,0,1023.74,46.6,48.7,100,0.5,70
2024-04-28 09:26:00,1025.40,50.0,48.6,94,0,0,1023.74,46.6,48.7,100,0.5,70
2024-04-28 09:36:00,1025.40,50.0,48.6,94,0,0,1023.74,46.6,48.7,100,0.5,70
2024-04-28 09:41:00,1025.30,50.0,48.6,94,0,71,,,,,,
2024-04-28 09:46:00,1025.30,50.0,48.6,94,0,0,1023.84,46.6,48.6,100,0.3,2
2024-04-28 09:56:00,1025.30,50.0,48.6,94,0,0,1023.84,46.6,48.6,100,0.3,2
2024-04-28 10:06:00,1025.50,50.0,48.6,94,0,0,1023.84,46.6,48.6,100,0.3,2
2024-04-28 10:11:00,1025.60,50.0,48.6,94,0,48,,,,,,
2024-04-28 10:16:00,1025.60,50.0,48.6,94,0,48,1023.84,46.6,48.6,100,0.3,31
2024-04-28 10:26:00,1025.50,50.0,48.6,94,0,0,1023.84,46.6,48.6,100,0.3,2
2024-04-28 10:36:00,1025.40,50.0,48.6,94,0,0,1023.84,46.6,48.6,100,0.3,2
2024-04-28 10:41:00,1025.40,50.0,48.6,94,0,73,,,,,,
2024-04-28 10:46:00,1025.40,50.0,48.6,94,0,0,1023.89,47.1,49.1,100,0.0,151
2024-04-28 10:56:00,1025.40,50.0,48.6,94,0,0,1023.89,47.1,49.1,100,0.0,151
2024-04-28 11:06:00,1025.50,51.0,49.6,94,0,0,1023.89,47.1,49.1,100,0.0,151
2024-04-28 11:11:00,1025.80,51.0,49.6,95,0,71,,,,,,
2024-04-28 11:16:00,1025.60,51.0,49.6,94,0,0,1023.89,47.1,49.1,100,0.0,151
2024-04-28 11:26:00,1025.60,51.0,49.6,94,0,0,1023.89,47.1,49.1,100,0.0,151
2024-04-28 11:36:00,1025.20,51.0,49.6,94,0,0,1023.89,47.1,49.1,100,0.0,151
2024-04-28 11:41:00,1025.20,51.0,49.6,95,0,76,,,,,,
2024-04-28 11:46:00,1025.30,51.0,49.6,94,0,0,1023.49,48.4,50.7,100,0.1,94
2024-04-28 11:56:00,1025.30,51.0,49.6,94,0,0,1023.49,48.4,50.7,100,0.1,94
2024-04-28 12:06:00,1025.30,51.0,49.6,94,0,0,1023.49,48.4,50.7,100,0.1,94
2024-04-28 12:11:00,1025.00,51.0,49.6,95,0,93,,,,,,
2024-04-28 12:16:00,1025.10,52.0,50.6,94,0,0,1023.49,48.4,50.7,100,0.1,94
2024-04-28 12:26:00,1025.30,53.0,51.6,94,0,0,1023.49,48.4,50.7,100,0.1,94
2024-04-28 12:36:00,1025.20,52.0,50.6,94,0,0,1023.49,48.4,50.7,100,0.1,94
2024-04-28 12:41:00,1025.10,52.0,50.6,94,0,83,,,,,,
2024-04-28 12:46:00,1025.20,52.0,50.6,94,0,70,1023.39,49.9,51.1,100,0.7,261
2024-04-28 12:56:00,1025.20,53.0,51.6,94,0,96,1023.39,49.9,51.1,100,0.7,261
2024-04-28 13:06:00,1025.10,53.0,51.6,94,0,0,1023.39,49.9,51.1,100,0.7,231
2024-04-28 13:12:00,1025.20,52.0,50.6,94,0,62,,,,,,
2024-04-28 13:17:00,1025.10,53.0,51.3,93,1,56,1023.39,49.9,51.1,100,0.7,261
2024-04-28 13:27:00,1024.90,53.0,51.3,93,1,228,1023.39,49.9,51.1,100,0.7,261
2024-04-28 13:37:00,1025.00,54.0,51.4,90,1,70,1023.39,49.9,51.1,100,0.7,261
2024-04-28 13:42:00,1024.90,55.0,51.8,89,0,131,,,,,,
2024-04-28 13:47:00,1024.80,55.0,51.2,86,2,330,1023.09,51.4,51.9,100,0.6,289
2024-04-28 13:57:00,1024.70,55.0,50.6,84,0,43,1022.88,51.4,51.9,100,0.6,289
2024-04-28 14:07:00,1024.60,56.0,51.6,85,0,71,1022.88,51.4,51.9,100,0.6,289
2024-04-28 14:12:00,1024.40,56.0,51.5,84,1,49,,,,,,
2024-04-28 14:17:00,1024.70,56.0,51.6,85,0,0,1022.88,51.4,51.9,100,0.6,259
2024-04-28 14:27:00,1024.70,56.0,51.2,84,2,342,1022.88,51.4,51.9,100,0.6,289
2024-04-28 14:37:00,1024.60,57.0,52.2,84,1,220,1022.88,51.4,51.9,100,0.6,289
2024-04-28 14:42:00,1024.80,57.0,51.9,83,0,83,,,,,,
2024-04-28 14:47:00,1024.90,57.0,52.2,84,0,73,1022.67,55.2,54.5,97,0.2,294
2024-04-28 14:57:00,1024.70,59.0,53.2,81,0,1,1022.64,55.2,54.5,97,0.2,294
2024-04-28 15:07:00,1024.50,61.0,54.5,79,0,67,1022.58,55.6,54.5,95,0.2,294
2024-04-28 15:12:00,1024.30,61.0,53.7,76,0,59,,,,,,
2024-04-28 15:17:00,1024.40,61.0,54.2,78,0,81,1022.58,55.6,54.5,95,0.2,294
2024-04-28 15:27:00,1024.10,63.0,55.4,76,0,149,1022.36,55.5,54.5,96,0.2,294
2024-04-28 15:37:00,1024.30,62.0,54.8,77,1,190,1022.58,55.2,54.5,97,0.2,294
2024-04-28 15:42:00,1024.00,63.0,55.7,76,1,125,,,,,,
2024-04-28 15:47:00,1024.00,64.0,55.7,74,1,70,1021.73,60.7,52.1,73,0.3,274
2024-04-28 15:57:00,1024.00,64.0,55.7,74,0,97,1021.84,60.7,52.1,73,0.3,274
2024-04-28 16:07:00,1023.70,66.0,56.5,71,1,131,1021.90,60.7,53.3,76,0.3,274
2024-04-28 16:12:00,1023.70,67.0,57.3,71,0,112,,,,,,
2024-04-28 16:17:00,1023.50,68.0,57.2,68,0,0,1021.89,60.7,53.3,76,0.3,244
2024-04-28 16:27:00,1023.50,68.0,58.0,70,1,52,1021.69,60.7,53.3,76,0.3,274
2024-04-28 16:37:00,1023.50,69.0,57.4,66,0,67,1021.89,61.1,53.3,75,0.3,274
2024-04-28 16:42:00,1023.50,69.0,57.2,66,0,111,,,,,,
2024-04-28 16:47:00,1023.40,69.0,58.2,68,0,9,1020.77,65.9,56.8,72,0.8,279
2024-04-28 16:57:00,1023.20,69.0,57.8,67,2,73,1020.77,65.9,56.8,72,0.8,279
2024-04-28 17:07:00,1023.00,71.0,58.8,65,0,140,1020.84,66.4,57.5,72,0.8,279
2024-04-28 17:12:00,1022.80,72.0,58.7,62,0,55,,,,,,
2024-04-28 17:17:00,1022.80,73.0,59.4,62,0,52,1020.84,66.4,57.5,72,0.8,279
2024-04-28 17:27:00,1022.60,75.0,59.4,58,1,84,1020.84,66.7,57.5,72,0.8,279
2024-04-28 17:37:00,1022.50,75.0,59.9,59,0,62,1020.63,66.4,57.5,73,0.8,279
2024-04-28 17:42:00,1022.40,76.0,60.6,59,1,59,,,,,,
2024-04-28 17:47:00,1022.40,74.0,58.5,58,0,108,1019.77,70.7,57.5,63,0.4,254
2024-04-28 17:57:00,1022.20,76.0,59.4,56,2,150,1019.77,70.7,58.3,64,0.4,254
2024-04-28 18:07:00,1021.90,76.0,59.4,56,1,141,1019.78,71.5,58.3,63,0.4,254
2024-04-28 18:12:00,1021.90,77.0,59.1,53,0,114,,,,,,
2024-04-28 18:17:00,1021.70,79.0,60.6,53,0,121,1019.84,71.5,58.3,63,0.4,254
2024-04-28 18:28:00,1021.70,79.0,60.6,53,0,137,1019.78,71.0,58.3,64,0.4,254
2024-04-28 18:38:00,1021.70,79.0,61.1,54,2,157,1019.84,71.0,56.7,60,0.4,254
2024-04-28 18:43:00,1021.40,79.0,60.4,52,2,208,,,,,,
2024-04-28 18:48:00,1021.50,78.0,59.1,52,0,0,1018.98,74.6,61.0,62,1.9,269
2024-04-28 18:58:00,1021.50,81.0,61.3,51,0,75,1018.98,74.6,61.0,62,1.9,298
2024-04-28 19:08:00,1021.30,81.0,61.3,51,0,81,1018.95,74.6,61.0,62,1.9,298
2024-04-28 19:13:00,1021.00,81.0,60.6,49,1,128,,,,,,
2024-04-28 19:18:00,1021.10,79.0,60.0,52,2,33,1018.95,74.6,61.0,62,1.9,298
2024-04-28 19:28:00,1020.70,82.0,61.1,49,1,113,1018.95,74.6,61.0,62,1.9,298
2024-04-28 19:38:00,1020.70,81.0,60.7,50,3,303,1018.95,74.6,61.0,62,1.9,298
2024-04-28 19:43:00,1020.70,81.0,60.6,49,1,63,,,,,,
2024-04-28 19:48:00,1020.80,80.0,59.8,50,2,3,1018.26,76.8,62.1,60,1.6,310
2024-04-28 19:58:00,1020.70,82.0,61.6,50,2,176,1018.34,76.8,62.1,60,1.6,310
2024-04-28 20:08:00,1020.40,82.0,60.5,48,1,339,1018.41,76.8,62.1,60,1.6,310
2024-04-28 20:13:00,1020.40,81.0,60.6,49,4,216,,,,,,
2024-04-28 20:18:00,1020.40,80.0,60.4,51,0,47,1018.41,76.8,62.1,60,1.6,310
2024-04-28 20:28:00,1020.50,81.0,60.1,49,6,242,1018.41,76.8,62.1,60,1.6,310
2024-04-28 20:38:00,1020.30,81.0,60.7,50,3,254,1018.41,76.8,62.1,60,1.6,310
2024-04-28 20:43:00,1020.30,81.0,60.6,49,3,176,,,,,,
2024-04-28 20:48:00,1020.30,80.0,59.8,50,2,189,1018.01,77.1,60.6,56,1.8,320
2024-04-28 20:58:00,1020.30,81.0,59.5,48,2,197,1018.01,77.1,60.6,56,1.8,320
2024-04-28 21:08:00,1020.10,81.0,59.5,48,1,194,1018.01,77.1,60.6,56,1.8,320
2024-04-28 21:13:00,1020.10,82.0,59.8,46,0,46,,,,,,
2024-04-28 21:18:00,1019.90,82.0,59.9,47,2,196,1018.01,77.1,60.6,56,1.8,320
2024-04-28 21:28:00,1020.20,81.0,58.9,47,2,283,1018.01,77.1,60.6,56,1.8,320
2024-04-28 21:38:00,1020.10,81.0,59.5,48,2,80,1018.01,77.1,60.6,56,1.8,320
2024-04-28 21:43:00,1020.10,81.0,58.8,46,3,247,,,,,,
2024-04-28 21:48:00,1020.00,81.0,58.9,47,3,335,1017.80,76.8,60.3,56,2.1,278
2024-04-28 21:58:00,1019.90,81.0,58.9,47,2,264,1017.69,76.8,60.3,56,2.1,278
2024-04-28 22:08:00,1019.90,81.0,59.5,48,2,154,1017.76,76.8,60.3,56,2.1,278
2024-04-28 22:13:00,1019.80,81.0,59.4,47,4,272,,,,,,
2024-04-28 22:18:00,1019.90,80.0,59.2,49,2,206,1017.80,76.8,60.3,56,2.1,278
2024-04-28 22:28:00,1019.70,80.0,59.2,49,0,78,1017.69,76.8,60.3,56,2.1,278
2024-04-28 22:38:00,1019.80,81.0,59.5,48,0,67,1017.76,76.8,60.3,56,2.1,278
2024-04-28 22:43:00,1019.80,80.0,58.5,47,1,169,,,,,,
2024-04-28 22:48:00,1019.60,80.0,59.2,49,1,177,1017.26,75.6,60.6,59,0.6,251
2024-04-28 22:59:00,1019.70,80.0,59.2,49,0,0,1017.35,75.6,60.6,59,0.6,222
2024-04-28 23:09:00,1019.50,80.0,59.2,49,0,79,1017.41,75.6,60.6,59,0.6,251
2024-04-28 23:14:00,1019.40,79.0,58.2,48,0,39,,,,,,
2024-04-28 23:19:00,1019.50,79.0,58.9,50,0,83,1017.35,75.6,60.6,59,0.6,251
2024-04-28 23:29:00,1019.50,78.0,59.1,52,0,0,1017.41,75.6,60.6,59,0.6,222
2024-04-28 23:39:00,1019.50,77.0,59.2,54,0,96,1017.35,75.6,60.6,59,0.6,251
2024-04-28 23:44:00,1019.50,77.0,59.1,53,0,70,,,,,,
2024-04-28 23:49:00,1019.70,77.0,59.8,55,0,108,1017.54,70.6,59.8,68,0.7,223
2024-04-28 23:59:00,1019.50,76.0,59.9,57,0,84,1017.54,70.6,59.8,68,0.7,223
2024-04-29 00:14:00,1019.70,75.0,59.7,58,0,88,,,,,,
2024-04-29 00:29:00,1019.70,75.0,59.7,58,0,72,,,,,,
2024-04-29 00:44:00,1019.70,74.0,59.2,60,0,72,,,,,,
2024-04-29 00:49:00,1019.80,74.0,59.9,61,0,0,1017.86,69.3,57.6,66,,218
2024-04-29 00:59:00,1019.70,73.0,59.4,62,0,87,1017.86,69.3,57.7,66,,248
2024-04-29 01:14:00,1019.50,73.0,59.2,62,0,100,,,,,,
2024-04-29 01:29:00,1019.90,73.0,59.2,62,0,94,,,,,,
2024-04-29 01:44:00,1019.90,73.0,59.2,62,0,74,,,,,,
2024-04-29 01:49:00,1020.10,73.0,59.4,62,1,21,1018.03,68.6,56.8,66,,248
2024-04-29 01:59:00,1019.80,73.0,59.4,62,0,0,1018.03,68.6,56.2,64,,218
2024-04-29 02:14:00,1019.60,73.0,59.6,62,0,60,,,,,,
2024-04-29 02:29:00,1019.70,73.0,59.2,62,0,70,,,,,,
2024-04-29 02:44:00,1019.80,72.0,59.1,63,0,61,,,,,,
2024-04-29 02:49:00,1019.70,71.0,59.3,66,0,0,1018.29,66.3,61.1,83,,218
2024-04-29 02:59:00,1019.50,71.0,59.3,66,0,0,1018.29,66.3,61.1,83,,218
2024-04-29 03:15:00,1019.40,70.0,58.1,66,0,88,,,,,,
2024-04-29 03:30:00,1019.30,71.0,59.1,66,0,90,,,,,,
2024-04-29 03:40:00,1019.30,70.0,58.7,67,0,0,1017.67,64.4,59.9,85,,220
2024-04-29 03:45:00,1019.20,70.0,58.7,67,0,0,1017.52,64.4,59.9,85,,218
2024-04-29 03:50:00,1019.30,70.0,58.7,67,0,69,1017.52,64.4,59.9,85,,248
2024-04-29 03:55:00,1019.20,70.0,58.7,67,0,0,1017.52,64.4,59.9,85,,218
2024-04-29 04:00:00,1019.10,70.0,58.5,67,0,59,,,,,,
2024-04-29 04:15:00,1019.00,69.0,58.0,68,0,55,,,,,,
2024-04-29 04:30:00,1019.10,69.0,58.0,68,0,62,,,,,,
2024-04-29 04:45:00,1019.10,69.0,58.2,68,0,0,1017.30,63.2,59.4,87,,218
2024-04-29 04:55:00,1018.90,69.0,58.6,69,0,0,1017.30,63.2,59.4,87,,218
2024-04-29 05:00:00,1018.80,69.0,58.4,68,0,72,,,,,,
2024-04-29 05:15:00,1018.70,68.0,57.8,69,0,69,,,,,,
2024-04-29 05:30:00,1018.60,67.0,57.7,72,0,75,,,,,,
2024-04-29 05:45:00,1018.50,66.0,57.6,74,0,0,1016.74,61.1,58.1,89,,218
2024-04-29 05:55:00,1018.40,65.0,57.0,75,0,0,1016.74,61.1,58.1,89,,218
2024-04-29 06:00:00,1018.40,65.0,56.9,75,0,76,,,,,,
2024-04-29 06:15:00,1018.20,64.0,57.0,78,0,69,,,,,,
2024-04-29 06:30:00,1018.00,64.0,57.4,78,0,67,,,,,,
2024-04-29 06:45:00,1017.80,64.0,57.8,80,0,0,1016.38,59.7,57.1,91,,218
2024-04-29 06:55:00,1017.80,63.0,56.8,80,0,0,1016.38,59.7,57.1,91,,218
2024-04-29 07:00:00,1017.80,62.0,56.1,81,0,72,,,,,,
2024-04-29 07:15:00,1017.70,62.0,56.8,82,0,74,,,,,,
2024-04-29 07:30:00,1017.70,61.0,56.1,84,0,81,,,,,,
2024-04-29 07:45:00,1017.40,61.0,56.5,85,0,0,1015.76,57.6,57.4,99,,218
2024-04-29 07:56:00,1017.40,61.0,56.5,85,0,0,1015.76,57.6,57.4,99,,218
2024-04-29 08:01:00,1017.60,61.0,56.5,84,0,72,,,,,,
2024-04-29 08:11:00,1017.60,61.0,56.5,84,0,48,,,,,,
2024-04-29 08:26:00,1017.90,61.0,55.8,83,0,59,,,,,,
2024-04-29 08:41:00,1017.80,61.0,56.1,84,0,71,,,,,,
2024-04-29 08:46:00,1017.80,61.0,56.5,85,0,0,1016.04,58.0,56.7,95,,218
2024-04-29 08:56:00,1017.80,60.0,55.5,85,0,0,1016.04,58.0,54.9,89,,218
2024-04-29 09:11:00,1018.00,60.0,55.8,86,0,64,,,,,,
2024-04-29 09:26:00,1017.90,60.0,56.1,87,0,61,,,,,,
2024-04-29 09:41:00,1018.10,59.0,55.1,86,0,69,,,,,,
2024-04-29 09:46:00,1018.00,59.0,55.1,86,0,0,1016.71,59.1,56.6,91,,218
2024-04-29 09:56:00,1018.00,59.0,55.4,87,0,0,1016.71,59.1,57.2,93,,218
2024-04-29 10:11:00,1018.30,59.0,56.1,90,0,71,,,,,,
2024-04-29 10:26:00,1018.10,59.0,56.4,90,0,77,,,,,,
2024-04-29 10:41:00,1018.30,59.0,56.4,90,0,72,,,,,,
2024-04-29 10:46:00,1018.30,59.0,56.6,91,0,0,1017.00,58.6,57.3,95,,218
2024-04-29 10:56:00,1018.40,59.0,56.3,90,0,0,1017.00,58.6,56.5,92,,218
2024-04-29 11:11:00,1018.40,60.0,57.7,92,0,75,,,,,,
2024-04-29 11:26:00,1018.30,60.0,57.4,90,0,94,,,,,,
2024-04-29 11:41:00,1018.40,61.0,58.0,89,0,76,,,,,,
2024-04-29 11:46:00,1018.30,61.0,57.7,88,0,0,1016.80,64.6,58.4,80,,218
2024-04-29 11:56:00,1018.30,63.0,58.4,85,0,0,1016.97,64.6,58.4,80,,218
2024-04-29 12:12:00,1018.20,67.0,60.6,80,0,70,,,,,,
2024-04-29 12:27:00,1018.30,69.0,61.5,77,0,93,,,,,,
2024-04-29 12:42:00,1018.40,69.0,60.7,74,0,79,,,,,,
2024-04-29 12:47:00,1018.40,69.0,61.2,76,0,0,1017.02,68.8,62.6,80,,218
2024-04-29 12:57:00,1018.40,70.0,61.9,75,1,108,1017.02,68.8,62.6,80,,248
2024-04-29 13:12:00,1018.50,72.0,62.5,72,1,166,,,,,,
2024-04-29 13:27:00,1018.40,75.0,64.5,69,0,77,,,,,,
2024-04-29 13:57:00,1018.70,76.0,63.4,65,0,98,,,,,,
2024-04-29 14:12:00,1018.70,77.0,62.5,60,2,130,,,,,,
2024-04-29 14:27:00,1018.70,78.0,63.4,60,1,135,,,,,,
2024-04-29 14:42:00,1018.80,80.0,63.4,56,0,80,,,,,,
2024-04-29 14:57:00,1018.80,81.0,62.8,53,0,44,,,,,,
2024-04-29 15:12:00,1018.90,82.0,63.7,54,2,161,,,,,,
2024-04-29 15:27:00,1019.00,82.0,62.6,51,0,75,,,,,,
2024-04-29 15:42:00,1018.80,84.0,63.3,50,3,0,,,,,,
2024-04-29 15:58:00,1018.60,84.0,62.8,48,0,65,,,,,,
2024-04-29 16:13:00,1018.70,86.0,63.4,47,0,77,,,,,,
2024-04-29 16:28:00,1018.50,85.0,63.1,48,0,64,,,,,,
2024-04-29 16:43:00,1018.40,87.0,63.0,44,0,113,,,,,,
2024-04-29 16:58:00,1018.20,87.0,62.4,43,2,53,,,,,,
2024-04-29 17:13:00,1017.90,85.0,60.6,43,0,79,,,,,,
2024-04-29 17:28:00,1017.70,88.0,63.3,43,0,109,,,,,,
2024-04-29 17:43:00,1017.60,87.0,59.0,38,2,196,,,,,,
2024-04-29 17:58:00,1017.60,89.0,61.5,39,2,311,,,,,,
2024-04-29 18:13:00,1017.40,89.0,60.8,38,3,259,,,,,,
2024-04-29 18:28:00,1017.20,90.0,62.4,40,2,176,,,,,,
2024-04-29 18:43:00,1017.10,89.0,61.5,39,0,72,,,,,,
2024-04-29 18:58:00,1017.20,87.0,59.7,39,2,358,,,,,,
2024-04-29 19:13:00,1017.00,89.0,60.0,37,0,66,,,,,,
2024-04-29 19:28:00,1016.70,92.0,62.0,37,2,215,,,,,,
2024-04-29 19:43:00,1016.70,88.0,59.9,39,0,79,,,,,,
2024-04-29 19:58:00,1016.60,91.0,61.1,36,1,136,,,,,,
2024-04-29 20:14:00,1016.50,90.0,60.2,36,0,81,,,,,,
2024-04-29 20:29:00,1016.10,93.0,61.2,34,0,104,,,,,,
2024-04-29 20:44:00,1016.40,91.0,60.3,35,0,80,,,,,,
2024-04-29 20:59:00,1016.40,90.0,60.2,36,0,276,,,,,,
2024-04-29 21:14:00,1016.20,89.0,60.0,37,0,358,,,,,,
2024-04-29 21:29:00,1016.10,88.0,58.4,36,2,118,,,,,,
2024-04-29 21:44:00,1015.90,89.0,58.5,36,2,287,,,,,,
2024-04-29 21:59:00,1015.70,89.0,58.5,36,0,89,,,,,,
2024-04-29 22:14:00,1015.50,89.0,60.0,37,1,65,,,,,,
2024-04-29 22:29:00,1015.60,88.0,58.4,36,0,78,,,,,,
2024-04-29 22:44:00,1015.70,88.0,58.4,36,0,36,,,,,,
2024-04-29 22:59:00,1015.60,87.0,58.3,37,0,74,,,,,,
2024-04-29 23:14:00,1015.80,86.0,58.8,40,0,66,,,,,,
2024-04-29 23:30:00,1015.60,84.0,59.1,42,0,76,,,,,,
2024-04-29 23:45:00,1015.70,82.0,59.1,46,0,73,,,,,,
2024-04-30 00:15:00,1015.70,80.0,59.7,49,0,77,,,,,,
2024-04-30 00:30:00,1015.80,79.0,59.3,50,0,77,,,,,,
2024-04-30 00:45:00,1015.70,79.0,58.9,50,0,183,1014.15,74.9,60.8,61,,248
2024-04-30 00:55:00,1015.80,78.0,59.1,52,0,0,1014.15,74.9,60.8,61,,218
2024-04-30 01:00:00,1015.90,78.0,58.9,52,0,75,,,,,,
2024-04-30 01:15:00,1015.90,77.0,58.5,53,0,63,,,,,,
2024-04-30 01:30:00,1016.00,77.0,59.1,53,0,107,,,,,,
2024-04-30 01:45:00,1015.90,77.0,59.2,54,1,93,1014.17,72.4,59.7,64,,248
2024-04-30 01:55:00,1015.80,76.0,58.8,55,0,0,1014.17,72.4,59.7,64,,218
2024-04-30 02:00:00,1015.80,76.0,58.6,55,0,83,,,,,,
2024-04-30 02:15:00,1015.70,75.0,58.2,55,0,86,,,,,,
2024-04-30 02:30:00,1015.50,75.0,58.2,55,0,74,,,,,,
2024-04-30 02:45:00,1015.70,74.0,58.0,57,0,0,1014.03,70.4,59.0,67,,218
2024-04-30 02:55:00,1015.50,74.0,58.0,57,0,0,1014.03,70.4,59.0,67,,218
2024-04-30 03:00:00,1015.50,74.0,58.3,58,0,70,,,,,,
2024-04-30 03:15:00,1015.40,75.0,59.2,57,0,79,,,,,,
2024-04-30 03:31:00,1015.40,73.0,58.3,60,0,80,,,,,,
2024-04-30 03:46:00,1015.40,73.0,59.0,61,0,0,1013.92,67.8,55.8,65,,218
2024-04-30 03:56:00,1015.30,72.0,58.5,62,0,0,1013.92,67.8,54.4,62,,218
2024-04-30 04:11:00,1015.20,72.0,58.2,61,0,81,,,,,,
2024-04-30 04:26:00,1015.30,72.0,59.1,63,0,85,,,,,,
2024-04-30 04:41:00,1015.10,72.0,59.1,63,0,99,,,,,,
2024-04-30 04:46:00,1015.20,72.0,58.9,63,0,0,1013.65,65.6,60.0,82,,218
2024-04-30 04:56:00,1015.20,72.0,59.4,64,0,0,1013.65,65.6,60.0,82,,218
2024-04-30 05:11:00,1015.00,72.0,59.6,65,0,91,,,,,,
2024-04-30 05:26:00,1014.90,72.0,59.6,65,0,77,,,,,,
2024-04-30 05:41:00,1014.70,73.0,60.1,64,0,57,,,,,,
2024-04-30 05:46:00,1014.60,73.0,60.3,64,0,75,1012.91,64.9,60.5,85,,248
2024-04-30 05:56:00,1014.60,72.0,59.8,65,0,0,1012.91,64.9,60.5,85,,218
2024-04-30 06:11:00,1014.60,72.0,60.4,67,0,80,,,,,,
2024-04-30 06:26:00,1014.40,71.0,59.9,67,0,76,,,,,,
2024-04-30 06:41:00,1014.60,70.0,59.8,69,0,79,,,,,,
2024-04-30 06:46:00,1014.60,70.0,59.9,70,0,0,1013.21,63.9,60.2,87,,218
2024-04-30 06:56:00,1014.50,70.0,59.9,70,0,0,1012.71,63.9,60.2,87,,218
2024-04-30 07:11:00,1014.40,70.0,60.1,70,0,70,,,,,,
2024-04-30 07:26:00,1014.20,69.0,59.6,72,0,79,,,,,,
2024-04-30 07:41:00,1014.20,69.0,60.0,72,0,76,,,,,,
2024-04-30 07:46:00,1014.00,69.0,60.1,73,0,0,1012.49,62.7,60.4,92,,218
2024-04-30 07:56:00,1014.20,70.0,60.3,71,0,0,1012.49,63.1,60.4,90,,218
2024-04-30 08:11:00,1014.20,69.0,59.6,72,0,84,,,,,,
2024-04-30 08:27:00,1013.90,68.0,60.1,75,0,51,,,,,,
2024-04-30 08:42:00,1013.90,67.0,59.5,76,0,80,,,,,,
2024-04-30 08:47:00,1013.80,66.0,58.7,77,0,0,1012.08,61.2,59.9,95,,218
2024-04-30 08:57:00,1014.00,66.0,59.0,78,0,0,1012.65,61.2,59.9,95,,218
2024-04-30 09:12:00,1013.90,66.0,58.9,78,0,101,,,,,,
2024-04-30 09:27:00,1013.80,65.0,58.3,78,1,96,,,,,,
2024-04-30 09:42:00,1014.00,64.0,57.7,79,1,122,,,,,,
2024-04-30 09:47:00,1013.80,64.0,57.8,80,0,0,1012.20,59.4,58.7,97,,218
2024-04-30 09:57:00,1014.00,63.0,57.1,81,2,59,1012.20,59.4,58.7,97,,248
2024-04-30 10:12:00,1013.80,62.0,56.4,82,0,78,,,,,,
2024-04-30 10:27:00,1013.80,62.0,56.8,82,1,122,,,,,,
2024-04-30 10:42:00,1014.00,61.0,56.1,84,0,64,,,,,,
2024-04-30 10:47:00,1014.10,61.0,55.8,83,0,61,1012.49,58.9,58.1,97,,248
2024-04-30 10:57:00,1014.40,61.0,55.8,83,2,91,1013.10,58.9,58.1,97,,248
2024-04-30 11:12:00,1014.50,61.0,55.8,83,0,63,,,,,,
2024-04-30 11:27:00,1014.80,62.0,56.4,82,0,61,,,,,,
2024-04-30 11:42:00,1014.60,63.0,57.1,80,0,76,,,,,,
2024-04-30 11:47:00,1014.60,63.0,56.8,80,0,0,1012.90,60.5,59.0,94,,218
2024-04-30 11:57:00,1014.60,64.0,57.1,78,0,74,1012.90,60.5,59.0,94,,248
2024-04-30 12:12:00,1014.90,64.0,56.6,77,0,113,,,,,,
2024-04-30 12:27:00,1014.50,66.0,57.8,74,0,91,,,,,,
2024-04-30 12:43:00,1014.60,66.0,57.5,74,0,157,,,,,,
2024-04-30 12:48:00,1014.70,67.0,58.6,74,1,51,1012.88,62.9,59.6,89,,248
2024-04-30 12:58:00,1014.60,66.0,57.6,74,0,41,1012.88,63.2,59.6,88,,248
2024-04-30 13:13:00,1014.60,67.0,58.0,72,0,76,,,,,,
2024-04-30 13:28:00,1014.70,68.0,58.6,72,1,324,,,,,,
2024-04-30 13:43:00,1014.20,69.0,59.6,72,0,75,,,,,,
2024-04-30 13:58:00,1014.30,70.0,58.9,67,0,64,,,,,,
2024-04-30 14:13:00,1014.30,70.0,59.4,68,0,21,,,,,,
2024-04-30 14:28:00,1014.20,71.0,60.3,68,0,69,,,,,,
2024-04-30 14:43:00,1013.80,73.0,61.0,65,2,356,,,,,,
2024-04-30 14:58:00,1013.90,71.0,59.9,67,0,101,,,,,,
2024-04-30 15:13:00,1013.80,73.0,61.0,65,1,116,,,,,,
2024-04-30 15:28:00,1014.00,74.0,60.6,63,0,104,,,,,,
2024-04-30 15:43:00,1014.10,76.0,62.0,61,0,105,,,,,,
2024-04-30 15:58:00,1013.80,77.0,62.0,59,0,71,,,,,,
2024-04-30 16:13:00,1013.50,79.0,61.9,55,0,92,,,,,,
2024-04-30 16:28:00,1013.40,79.0,62.4,56,1,128,,,,,,
2024-04-30 16:43:00,1013.10,79.0,62.4,56,0,94,,,,,,
2024-04-30 16:59:00,1013.00,80.0,61.8,54,1,121,,,,,,
2024-04-30 17:14:00,1013.00,80.0,62.4,55,0,102,,,,,,
2024-04-30 17:29:00,1012.90,81.0,62.8,53,0,105,,,,,,
2024-04-30 17:44:00,1012.90,81.0,61.7,51,0,59,,,,,,
2024-04-30 17:59:00,1012.90,82.0,62.1,51,1,89,,,,,,
2024-04-30 18:14:00,1012.80,83.0,61.8,48,2,177,,,,,,
2024-04-30 18:29:00,1012.70,84.0,64.5,51,2,230,,,,,,
2024-04-30 18:44:00,1012.30,84.0,63.3,50,0,111,,,,,,
2024-04-30 18:59:00,1012.20,83.0,63.5,51,0,59,,,,,,
2024-04-30 19:14:00,1011.90,86.0,65.7,50,1,148,,,,,,
2024-04-30 19:29:00,1011.80,84.0,62.8,48,0,72,,,,,,
2024-04-30 19:44:00,1011.60,84.0,62.2,48,0,3,,,,,,
2024-04-30 19:59:00,1011.20,84.0,62.2,48,1,280,,,,,,
2024-04-30 20:15:00,1011.20,84.0,61.6,46,1,151,,,,,,
2024-04-30 20:30:00,1011.10,84.0,61.0,45,1,185,,,,,,
2024-04-30 20:45:00,1011.10,84.0,61.6,46,2,81,,,,,,
2024-04-30 21:00:00,1010.90,83.0,61.2,47,2,124,,,,,,
2024-04-30 21:15:00,1010.80,83.0,60.7,46,3,161,,,,,,
2024-04-30 21:25:00,1011.00,83.0,60.7,46,2,153,,,,,,
2024-04-30 21:41:00,1010.70,84.0,62.8,48,1,130,,,,,,
2024-04-30 21:56:00,1010.50,83.0,61.8,48,1,117,,,,,,
2024-04-30 22:11:00,1010.50,82.0,60.9,49,3,159,,,,,,
2024-04-30 22:26:00,1010.60,82.0,61.5,50,0,119,,,,,,
2024-04-30 22:41:00,1010.70,81.0,61.1,50,0,112,,,,,,
2024-04-30 22:56:00,1010.80,81.0,61.7,51,0,90,,,,,,
2024-04-30 23:11:00,1010.90,80.0,61.3,53,0,121,,,,,,
2024-04-30 23:26:00,1010.90,80.0,61.3,53,0,106,,,,,,
2024-04-30 23:41:00,1011.00,79.0,61.4,54,0,91,,,,,,
2024-04-30 23:56:00,1011.00,78.0,61.0,55,0,84,,,,,,
2024-05-01 00:11:00,1011.00,78.0,61.0,55,2,105,,,,,,
2024-05-01 00:26:00,1011.20,77.0,61.5,58,0,81,,,,,,
2024-05-01 00:41:00,1011.70,76.0,61.1,59,1,21,,,,,,
2024-05-01 00:46:00,1012.30,75.0,60.9,61,7,305,1010.84,70.2,59.3,68,,248
2024-05-01 00:56:00,1013.00,74.0,60.4,62,3,298,1011.51,70.2,59.0,67,,248
2024-05-01 01:11:00,1013.10,73.0,59.6,62,0,96,,,,,,
2024-05-01 01:26:00,1013.30,72.0,59.6,65,0,157,,,,,,
2024-05-01 01:42:00,1013.70,70.0,59.4,68,0,40,,,,,,
2024-05-01 01:47:00,1013.70,70.0,59.9,70,0,0,1012.38,65.4,59.4,80,,218
2024-05-01 01:57:00,1013.60,69.0,59.4,71,1,73,1012.38,65.4,59.4,80,,248
2024-05-01 02:12:00,1013.70,69.0,59.2,70,0,72,,,,,,
2024-05-01 02:27:00,1013.60,68.0,57.8,69,1,66,,,,,,
2024-05-01 02:42:00,1013.70,67.0,57.7,72,0,52,,,,,,
2024-05-01 02:47:00,1013.60,67.0,57.8,72,0,0,1011.83,62.7,60.5,92,,218
2024-05-01 02:57:00,1013.80,67.0,58.2,73,0,70,1012.34,62.7,51.9,67,,248
2024-05-01 03:12:00,1013.50,66.0,58.2,75,0,65,,,,,,
2024-05-01 03:27:00,1013.70,65.0,57.2,75,0,74,,,,,,
2024-05-01 03:42:00,1013.70,65.0,58.0,78,0,71,,,,,,
2024-05-01 03:47:00,1013.50,64.0,56.7,77,0,0,1011.76,62.0,60.0,93,,218
2024-05-01 03:57:00,1013.60,64.0,56.7,77,0,0,1012.33,62.0,59.7,92,,218
2024-05-01 04:07:00,1013.90,64.0,57.0,78,0,75,,,,,,
2024-05-01 04:27:00,1014.00,64.0,58.0,81,0,74,,,,,,
2024-05-01 04:42:00,1014.00,63.0,57.8,82,0,75,,,,,,
2024-05-01 04:47:00,1013.90,63.0,57.8,83,0,0,1012.53,60.5,60.4,99,,218
2024-05-01 04:57:00,1013.80,63.0,58.1,84,0,0,1012.05,60.5,60.3,99,,218
2024-05-01 05:12:00,1014.10,62.0,57.1,84,0,73,,,,,,
2024-05-01 05:27:00,1013.90,62.0,57.4,84,0,73,,,,,,
2024-05-01 05:42:00,1013.70,62.0,57.8,85,0,76,,,,,,
2024-05-01 05:47:00,1013.60,62.0,57.8,86,0,0,1012.06,59.5,59.8,100,,218
2024-05-01 05:57:00,1013.20,62.0,57.8,86,0,41,1011.66,59.5,59.1,98,,248
2024-05-01 06:13:00,1013.10,61.0,56.8,86,0,74,,,,,,
2024-05-01 06:28:00,1012.30,61.0,56.8,86,2,334,,,,,,
2024-05-01 06:43:00,1012.60,60.0,55.8,86,0,75,,,,,,
2024-05-01 06:48:00,1012.60,60.0,55.8,86,0,0,1011.05,58.8,59.3,100,,218
2024-05-01 06:58:00,1013.00,60.0,55.8,86,0,0,1011.70,58.8,59.0,100,,218
2024-05-01 07:13:00,1013.30,60.0,56.4,87,0,67,,,,,,
2024-05-01 07:28:00,1013.40,60.0,56.7,88,0,69,,,,,,
2024-05-01 07:43:00,1013.40,60.0,57.0,89,0,65,,,,,,
2024-05-01 07:48:00,1013.20,60.0,57.0,89,0,0,1011.65,57.6,58.5,100,,218
2024-05-01 07:58:00,1013.50,60.0,57.3,90,0,0,1012.18,57.6,58.4,100,,218
2024-05-01 08:13:00,1013.60,59.0,56.4,90,0,73,,,,,,
2024-05-01 08:28:00,1013.70,59.0,57.0,93,0,66,,,,,,
2024-05-01 08:43:00,1013.70,60.0,58.3,94,0,74,,,,,,
2024-05-01 08:48:00,1014.00,59.0,57.2,93,0,0,1012.30,56.6,58.1,100,,218
2024-05-01 08:58:00,1014.00,59.0,57.2,93,0,0,1012.30,56.6,57.5,100,,218
2024-05-01 09:13:00,1014.30,59.0,57.6,95,0,65,,,,,,
2024-05-01 09:28:00,1014.20,59.0,57.6,95,0,71,,,,,,
2024-05-01 09:43:00,1014.40,59.0,57.6,95,0,74,,,,,,
2024-05-01 09:48:00,1014.30,58.0,56.5,94,0,0,1012.63,56.2,57.6,100,,218
2024-05-01 09:58:00,1014.60,59.0,57.5,94,0,0,1013.20,56.2,57.2,100,,218
2024-05-01 10:13:00,1014.70,59.0,57.6,95,0,71,,,,,,
2024-05-01 10:28:00,1014.90,58.0,56.6,94,0,78,,,,,,
2024-05-01 10:44:00,1015.10,59.0,57.9,96,0,67,,,,,,
2024-05-01 10:49:00,1015.10,59.0,57.5,94,0,0,1013.48,55.9,57.6,100,,218
2024-05-01 10:59:00,1015.30,59.0,57.8,95,0,0,1013.48,55.9,56.9,100,,218
2024-05-01 11:14:00,1015.60,61.0,59.9,96,0,76,,,,,,
2024-05-01 11:29:00,1015.80,60.0,58.9,95,0,81,,,,,,
2024-05-01 11:44:00,1016.10,62.0,60.5,95,1,47,,,,,,
2024-05-01 11:49:00,1016.00,62.0,60.5,94,0,0,1014.18,60.4,60.7,100,,218
2024-05-01 11:59:00,1015.90,62.0,60.2,93,0,0,1014.18,60.4,60.9,100,,218
2024-05-01 12:14:00,1016.10,64.0,60.7,89,0,98,,,,,,
2024-05-01 12:29:00,1016.10,66.0,61.0,83,0,66,,,,,,
2024-05-01 12:44:00,1016.10,67.0,61.0,81,0,110,,,,,,
2024-05-01 12:49:00,1016.20,67.0,60.7,80,0,108,1014.72,64.1,60.4,87,,248
2024-05-01 12:59:00,1016.20,69.0,60.9,75,0,60,1014.72,64.1,60.1,86,,248
2024-05-01 13:14:00,1016.10,69.0,59.6,72,0,77,,,,,,
2024-05-01 13:29:00,1016.00,69.0,58.8,70,0,72,,,,,,
2024-05-01 13:44:00,1015.80,71.0,60.3,68,1,288,,,,,,
2024-05-01 13:59:00,1015.80,71.0,59.9,67,2,114,,,,,,
2024-05-01 14:15:00,1015.80,71.0,59.5,67,2,331,,,,,,
2024-05-01 14:30:00,1016.10,71.0,59.5,67,2,60,,,,,,
2024-05-01 14:45:00,1016.00,73.0,60.5,64,2,298,,,,,,
2024-05-01 15:00:00,1015.90,72.0,59.1,63,4,134,,,,,,
2024-05-01 15:15:00,1015.90,73.0,59.6,62,2,345,,,,,,
2024-05-01 15:30:00,1015.80,73.0,59.2,62,2,312,,,,,,
2024-05-01 15:45:00,1015.70,75.0,56.7,52,1,69,,,,,,
2024-05-01 16:00:00,1015.40,76.0,56.5,51,2,336,,,,,,
2024-05-01 16:15:00,1015.30,75.0,55.6,51,2,54,,,,,,
2024-05-01 16:30:00,1015.10,75.0,55.1,49,2,18,,,,,,
2024-05-01 16:45:00,1015.00,75.0,55.1,49,3,333,,,,,,
2024-05-01 17:00:00,1015.20,76.0,55.4,48,2,194,,,,,,
2024-05-01 17:15:00,1014.80,77.0,54.6,45,1,141,,,,,,
2024-05-01 17:30:00,1014.80,78.0,54.9,44,0,1,,,,,,
2024-05-01 17:45:00,1014.80,77.0,56.9,49,1,318,,,,,,
2024-05-01 18:01:00,1014.50,78.0,55.5,45,0,76,,,,,,
2024-05-01 18:11:00,1014.50,78.0,56.1,46,4,296,,,,,,
2024-05-01 18:28:00,1014.50,80.0,53.5,39,1,51,,,,,,
2024-05-01 18:43:00,1014.40,80.0,54.8,41,2,18,,,,,,
2024-05-01 18:58:00,1014.40,79.0,53.3,40,0,18,,,,,,
2024-05-01 19:13:00,1014.50,79.0,53.3,40,1,31,,,,,,
2024-05-01 19:28:00,1014.40,80.0,54.2,41,0,15,,,,,,
2024-05-01 19:43:00,1014.30,82.0,54.6,38,1,259,,,,,,
2024-05-01 19:58:00,1014.40,82.0,54.6,38,2,155,,,,,,
2024-05-01 20:14:00,1014.40,80.0,55.5,43,0,72,,,,,,
2024-05-01 20:29:00,1014.40,82.0,54.6,38,0,94,,,,,,
2024-05-01 20:44:00,1014.50,81.0,54.4,39,2,64,,,,,,
2024-05-01 20:59:00,1014.40,82.0,54.6,38,0,60,,,,,,
2024-05-01 21:14:00,1014.50,81.0,52.2,37,2,29,,,,,,
2024-05-01 21:29:00,1014.60,81.0,52.2,37,2,339,,,,,,
2024-05-01 21:44:00,1014.50,83.0,54.0,36,0,47,,,,,,
2024-05-01 21:59:00,1014.60,83.0,51.7,34,0,46,,,,,,
2024-05-01 22:14:00,1014.60,82.0,51.6,35,0,76,,,,,,
2024-05-01 22:29:00,1014.70,81.0,51.5,35,0,64,,,,,,
2024-05-01 22:44:00,1014.80,82.0,52.4,35,0,81,,,,,,
2024-05-01 22:59:00,1014.90,80.0,52.1,38,0,60,,,,,,
2024-05-01 23:14:00,1015.00,80.0,52.1,38,0,40,,,,,,
2024-05-01 23:29:00,1015.10,78.0,52.4,40,0,73,,,,,,
2024-05-01 23:44:00,1015.00,76.0,53.1,44,0,73,,,,,,
2024-05-01 23:59:00,1015.20,74.0,52.5,46,0,70,,,,,,
2024-05-02 00:14:00,1015.50,73.0,52.7,48,0,57,,,,,,
2024-05-02 00:29:00,1015.50,71.0,50.9,48,0,68,,,,,,
2024-05-02 00:45:00,1015.50,71.0,51.5,50,0,0,1013.90,65.9,53.7,64,,218
2024-05-02 00:50:00,1015.50,71.0,52.0,51,0,0,1013.90,65.9,53.7,64,,218
2024-05-02 00:55:00,1015.60,71.0,52.6,52,0,64,1013.90,65.9,53.7,64,,248
2024-05-02 01:00:00,1015.70,71.0,52.0,51,0,67,,,,,,
2024-05-02 01:15:00,1015.90,70.0,52.1,52,0,63,,,,,,
2024-05-02 01:30:00,1016.00,69.0,51.6,53,0,65,,,,,,
2024-05-02 01:40:00,1016.00,69.0,51.8,54,0,0,1014.30,64.4,52.7,65,,219
2024-05-02 01:45:00,1016.10,68.0,51.9,56,0,70,1014.45,64.4,52.7,65,,248
2024-05-02 01:50:00,1016.10,69.0,52.3,55,0,86,1014.45,64.4,52.7,65,,248
2024-05-02 01:55:00,1016.20,69.0,52.3,55,0,0,1014.45,64.4,47.1,53,,218
2024-05-02 02:00:00,1016.30,69.0,52.1,55,1,116,,,,,,
2024-05-02 02:15:00,1016.30,68.0,53.1,59,0,99,,,,,,
2024-05-02 02:30:00,1016.50,68.0,54.5,61,1,110,,,,,,
2024-05-02 02:45:00,1016.60,67.0,54.6,64,3,151,1015.02,62.0,53.4,73,,248
2024-05-02 02:55:00,1016.50,66.0,54.1,65,2,143,1015.02,62.0,53.4,73,,248
2024-05-02 03:00:00,1016.50,66.0,53.9,65,2,135,,,,,,
2024-05-02 03:15:00,1016.60,66.0,54.3,66,2,160,,,,,,
2024-05-02 03:30:00,1016.90,66.0,54.3,66,0,82,,,,,,
2024-05-02 03:45:00,1017.00,65.0,54.3,68,1,103,1015.38,60.8,51.5,71,,248
2024-05-02 03:55:00,1017.00,64.0,53.4,68,2,129,1015.38,60.6,51.5,71,,248
2024-05-02 04:00:00,1017.10,64.0,53.6,69,0,96,,,,,,
2024-05-02 04:15:00,1017.20,64.0,53.6,69,0,91,,,,,,
2024-05-02 04:30:00,1017.10,63.0,52.7,68,0,122,,,,,,
2024-05-02 04:45:00,1017.00,63.0,53.2,70,1,92,1015.50,58.0,54.8,88,,248
2024-05-02 04:55:00,1017.00,62.0,52.6,71,0,0,1015.50,58.0,54.5,88,,218
2024-05-02 05:00:00,1016.90,62.0,52.5,70,0,86,,,,,,
2024-05-02 05:15:00,1017.00,62.0,52.5,70,0,107,,,,,,
2024-05-02 05:31:00,1016.90,61.0,52.3,73,0,106,,,,,,
2024-05-02 05:46:00,1016.70,61.0,52.4,73,1,120,1015.39,56.1,54.5,94,,248
2024-05-02 05:56:00,1017.00,61.0,52.8,74,0,102,1015.39,56.1,54.0,92,,248
2024-05-02 06:11:00,1016.90,61.0,53.0,74,0,116,,,,,,
2024-05-02 06:26:00,1017.00,60.0,52.0,74,0,104,,,,,,
2024-05-02 06:41:00,1017.10,60.0,52.8,76,1,115,,,,,,
2024-05-02 06:46:00,1017.10,60.0,52.9,77,1,104,1015.63,54.7,54.6,99,,248
2024-05-02 06:56:00,1016.90,60.0,53.2,78,0,0,1015.15,54.7,54.8,100,,218
2024-05-02 07:11:00,1017.10,60.0,53.1,78,0,109,,,,,,
2024-05-02 07:26:00,1016.90,59.0,52.5,78,0,93,,,,,,
2024-05-02 07:41:00,1016.80,58.0,52.2,80,1,111,,,,,,
2024-05-02 07:46:00,1017.00,58.0,52.2,81,1,113,1015.48,54.2,53.9,98,,248
2024-05-02 07:56:00,1017.00,58.0,52.6,82,1,98,1015.48,54.2,53.6,97,,248
2024-05-02 08:11:00,1016.90,57.0,51.9,83,0,90,,,,,,
2024-05-02 08:26:00,1016.80,57.0,51.9,83,0,80,,,,,,
2024-05-02 08:41:00,1016.90,57.0,52.2,83,0,81,,,,,,
2024-05-02 08:46:00,1016.70,56.0,51.2,84,0,0,1014.97,52.3,53.2,100,,218
2024-05-02 08:56:00,1016.80,56.0,51.2,84,0,0,1015.49,52.3,52.6,100,,218
2024-05-02 09:11:00,1016.60,55.0,50.6,84,0,88,,,,,,
2024-05-02 09:26:00,1016.70,56.0,51.9,85,0,75,,,,,,
2024-05-02 09:41:00,1016.80,56.0,51.5,84,0,92,,,,,,
2024-05-02 09:46:00,1016.80,56.0,51.6,85,0,0,1014.98,53.5,53.7,100,,218
2024-05-02 09:57:00,1016.80,57.0,52.5,85,2,95,1014.98,53.5,53.1,98,,248
2024-05-02 10:12:00,1016.80,57.0,52.9,85,0,90,,,,,,
2024-05-02 10:27:00,1016.70,57.0,53.2,87,0,112,,,,,,
2024-05-02 10:42:00,1017.00,57.0,53.5,88,0,101,,,,,,
2024-05-02 10:47:00,1017.10,57.0,53.5,87,0,0,1015.30,54.3,54.6,100,,218
2024-05-02 10:57:00,1017.10,57.0,53.8,88,0,0,1015.30,54.3,53.9,98,,218
2024-05-02 11:12:00,1017.10,58.0,55.1,89,0,96,,,,,,
2024-05-02 11:27:00,1017.20,58.0,55.1,89,0,80,,,,,,
2024-05-02 11:42:00,1017.60,58.0,55.4,90,0,53,,,,,,
2024-05-02 11:47:00,1017.60,58.0,55.4,90,0,0,1016.21,55.2,56.7,100,,218
2024-05-02 11:57:00,1017.40,59.0,56.3,90,0,0,1015.71,55.2,56.7,100,,218
2024-05-02 12:12:00,1017.70,59.0,56.4,90,0,69,,,,,,
2024-05-02 12:27:00,1017.90,59.0,56.4,90,1,18,,,,,,
2024-05-02 12:42:00,1018.00,60.0,57.0,89,0,74,,,,,,
2024-05-02 12:47:00,1018.00,61.0,58.0,89,0,0,1016.43,57.2,58.3,100,,218
2024-05-02 12:57:00,1017.60,61.0,57.1,86,0,0,1015.92,57.2,57.9,100,,218
2024-05-02 13:12:00,1017.60,62.0,57.1,84,0,85,,,,,,
2024-05-02 13:27:00,1017.70,64.0,58.0,81,0,89,,,,,,
2024-05-02 13:42:00,1017.40,66.0,58.6,76,0,123,,,,,,
2024-05-02 13:57:00,1017.20,68.0,59.4,73,2,146,,,,,,
2024-05-02 14:12:00,1017.30,70.0,60.1,70,1,22,,,,,,
2024-05-02 14:27:00,1017.20,71.0,59.9,67,2,17,,,,,,
2024-05-02 14:43:00,1017.00,73.0,61.0,65,0,89,,,,,,
2024-05-02 14:58:00,1016.90,75.0,62.0,64,0,67,,,,,,
2024-05-02 15:13:00,1016.70,75.0,61.5,62,0,82,,,,,,
2024-05-02 15:28:00,1016.40,78.0,62.0,57,1,150,,,,,,
2024-05-02 15:43:00,1016.10,79.0,61.4,54,0,19,,,,,,
2024-05-02 15:58:00,1016.20,80.0,60.8,52,2,61,,,,,,
2024-05-02 16:13:00,1016.10,82.0,57.9,44,4,176,,,,,,
2024-05-02 16:28:00,1015.50,82.0,57.9,44,0,133,,,,,,
2024-05-02 16:43:00,1015.40,83.0,57.5,41,3,249,,,,,,
2024-05-02 16:58:00,1015.40,83.0,56.2,40,4,320,,,,,,
2024-05-02 17:13:00,1015.20,84.0,55.6,38,4,208,,,,,,
2024-05-02 17:28:00,1015.00,83.0,54.0,36,1,32,,,,,,
2024-05-02 17:43:00,1014.90,84.0,54.9,36,3,117,,,,,,
2024-05-02 17:58:00,1014.90,84.0,54.9,36,2,203,,,,,,
2024-05-02 18:13:00,1014.70,85.0,54.2,35,2,323,,,,,,
2024-05-02 18:28:00,1014.70,85.0,53.5,33,6,358,,,,,,
2024-05-02 18:43:00,1014.80,86.0,56.7,37,3,158,,,,,,
2024-05-02 18:59:00,1014.20,86.0,54.3,34,6,336,,,,,,
2024-05-02 19:14:00,1014.20,87.0,55.2,33,1,82,,,,,,
2024-05-02 19:29:00,1014.10,87.0,53.5,32,3,202,,,,,,
2024-05-02 19:44:00,1013.80,89.0,55.3,32,2,59,,,,,,
2024-05-02 19:59:00,1014.10,88.0,53.5,30,4,132,,,,,,
2024-05-02 20:14:00,1013.90,89.0,54.4,31,2,64,,,,,,
2024-05-02 20:29:00,1014.00,88.0,53.5,30,4,184,,,,,,
2024-05-02 20:44:00,1014.10,89.0,50.6,27,0,34,,,,,,
2024-05-02 20:59:00,1013.80,90.0,49.4,24,3,304,,,,,,
2024-05-02 21:14:00,1014.10,89.0,49.6,25,2,270,,,,,,
2024-05-02 21:29:00,1014.10,89.0,49.6,25,3,315,,,,,,
2024-05-02 21:44:00,1014.00,88.0,46.6,24,2,278,,,,,,
2024-05-02 21:59:00,1014.20,88.0,47.7,24,3,19,,,,,,
2024-05-02 22:14:00,1014.30,88.0,48.8,26,1,149,,,,,,
2024-05-02 22:29:00,1014.20,88.0,47.7,24,0,74,,,,,,
2024-05-02 22:44:00,1014.40,88.0,48.8,26,0,66,,,,,,
2024-05-02 22:59:00,1014.50,88.0,47.7,24,1,77,,,,,,
2024-05-02 23:14:00,1014.60,87.0,47.9,25,0,70,,,,,,
2024-05-02 23:30:00,1014.80,84.0,50.1,30,0,79,,,,,,
2024-05-02 23:45:00,1014.90,81.0,50.0,33,0,51,,,,,,
2024-05-03 00:15:00,1015.10,77.0,47.2,34,0,34,,,,,,
2024-05-03 00:30:00,1015.20,77.0,48.0,35,0,61,,,,,,
2024-05-03 00:45:00,1015.30,74.0,50.0,42,0,0,1013.61,71.3,52.1,50,,218
2024-05-03 00:55:00,1015.80,75.0,52.2,45,2,8,1014.34,71.3,52.2,50,,248
2024-05-03 01:00:00,1015.90,74.0,51.3,44,1,57,,,,,,
2024-05-03 01:15:00,1016.20,75.0,49.0,39,0,39,,,,,,
2024-05-03 01:30:00,1016.40,75.0,47.6,37,3,24,,,,,,
2024-05-03 01:46:00,1016.70,75.0,48.2,38,0,89,1015.34,68.5,50.5,52,,248
2024-05-03 01:56:00,1016.70,74.0,48.0,39,0,145,1015.34,68.5,50.5,52,,248
2024-05-03 02:01:00,1016.60,74.0,48.8,41,0,61,,,,,,
2024-05-03 02:11:00,1016.90,73.0,47.9,40,0,67,,,,,,
2024-05-03 02:26:00,1017.00,73.0,47.2,40,0,90,,,,,,
2024-05-03 02:41:00,1017.30,71.0,46.7,41,0,76,,,,,,
2024-05-03 02:46:00,1017.30,72.0,46.9,40,2,42,1016.04,68.9,48.8,48,,248
2024-05-03 02:56:00,1017.20,71.0,47.3,42,0,129,1015.41,68.9,48.7,48,,248
2024-05-03 03:11:00,1017.60,71.0,46.7,41,0,65,,,,,,
2024-05-03 03:26:00,1017.80,71.0,46.1,40,0,91,,,,,,
2024-05-03 03:41:00,1017.90,69.0,44.9,41,0,75,,,,,,
2024-05-03 03:46:00,1017.90,68.0,45.2,43,0,0,1016.51,65.2,48.4,54,,218
2024-05-03 03:56:00,1018.20,66.0,45.2,46,0,0,1016.51,65.2,48.3,54,,218
2024-05-03 04:11:00,1018.20,65.0,45.9,49,0,65,,,,,,
2024-05-03 04:26:00,1018.30,65.0,44.8,48,0,45,,,,,,
2024-05-03 04:41:00,1018.40,65.0,44.8,48,0,73,,,,,,
2024-05-03 04:46:00,1018.40,64.0,45.0,50,0,53,1016.84,62.8,47.4,57,,248
2024-05-03 04:56:00,1018.50,64.0,43.9,47,0,0,1016.84,62.8,47.4,56,,218
2024-05-03 05:11:00,1018.40,66.0,44.0,44,0,72,,,,,,
2024-05-03 05:27:00,1018.40,65.0,43.1,45,0,77,,,,,,
2024-05-03 05:42:00,1018.20,64.0,43.4,46,0,76,,,,,,
2024-05-03 05:47:00,1018.20,64.0,43.3,46,0,0,1016.97,61.0,45.2,56,,218
2024-05-03 05:57:00,1018.50,64.0,43.3,46,0,0,1016.97,61.0,45.2,56,,218
2024-05-03 06:12:00,1018.60,64.0,43.9,47,0,145,,,,,,
2024-05-03 06:27:00,1018.60,64.0,43.9,47,0,69,,,,,,
2024-05-03 06:42:00,1018.80,64.0,45.0,49,0,81,,,,,,
2024-05-03 06:47:00,1018.80,63.0,44.1,50,0,77,1017.38,59.0,44.2,58,,248
2024-05-03 06:57:00,1018.70,63.0,44.6,51,1,25,1017.38,59.0,44.2,58,,248
2024-05-03 07:12:00,1018.70,62.0,44.2,52,0,52,,,,,,
2024-05-03 07:27:00,1018.90,60.0,44.3,56,0,53,,,,,,
2024-05-03 07:42:00,1018.90,60.0,44.3,56,0,64,,,,,,
2024-05-03 07:48:00,1019.10,60.0,44.4,56,0,0,1017.62,58.1,43.1,57,,218
2024-05-03 07:58:00,1018.90,60.0,44.4,56,0,55,1017.62,58.1,42.6,56,,248
2024-05-03 08:13:00,1019.00,60.0,44.3,56,0,49,,,,,,
2024-05-03 08:28:00,1019.10,60.0,44.7,56,0,356,,,,,,
2024-05-03 08:43:00,1019.40,60.0,45.6,59,0,109,,,,,,
2024-05-03 08:48:00,1019.50,60.0,46.2,60,0,0,1018.28,56.6,43.7,61,,218
2024-05-03 08:58:00,1019.50,60.0,47.1,62,0,105,1018.28,56.6,42.4,58,,248
2024-05-03 09:13:00,1019.90,59.0,47.6,65,0,75,,,,,,
2024-05-03 09:28:00,1020.20,58.0,47.9,69,2,93,,,,,,
2024-05-03 09:43:00,1020.40,59.0,48.5,67,0,73,,,,,,
2024-05-03 09:48:00,1020.50,58.0,47.6,68,0,68,1018.89,55.2,49.5,81,,248
2024-05-03 09:58:00,1020.60,58.0,47.2,67,2,89,1018.56,55.2,49.5,81,,248
2024-05-03 10:13:00,1020.70,58.0,47.5,68,2,124,,,,,,
2024-05-03 10:28:00,1021.00,57.0,46.9,69,0,137,,,,,,
2024-05-03 10:43:00,1021.10,58.0,48.3,70,0,88,,,,,,
2024-05-03 10:48:00,1021.00,58.0,48.4,70,1,99,1019.34,55.1,50.7,84,,248
2024-05-03 10:58:00,1021.40,58.0,48.0,69,1,87,1019.90,55.1,50.7,84,,248
2024-05-03 11:13:00,1021.60,58.0,47.9,69,0,40,,,,,,
2024-05-03 11:28:00,1021.80,59.0,48.8,68,0,136,,,,,,
2024-05-03 11:44:00,1022.00,59.0,48.5,67,6,80,,,,,,
2024-05-03 11:49:00,1022.10,59.0,48.6,68,1,110,1020.88,55.7,50.5,82,,247
2024-05-03 11:59:00,1022.30,60.0,48.8,66,4,95,1020.88,55.7,50.5,82,,248
2024-05-03 12:14:00,1022.40,60.0,48.6,66,2,71,,,,,,
2024-05-03 12:29:00,1022.50,61.0,49.1,65,2,106,,,,,,
2024-05-03 12:44:00,1022.80,60.0,49.0,67,3,139,,,,,,
2024-05-03 12:49:00,1022.60,60.0,49.2,67,1,304,1021.17,57.5,47.7,69,,248
2024-05-03 12:59:00,1022.60,61.0,49.3,65,3,323,1021.17,57.5,47.7,69,,248
2024-05-03 13:14:00,1022.50,61.0,49.1,65,2,196,,,,,,
2024-05-03 13:29:00,1022.70,63.0,50.2,62,0,172,,,,,,
2024-05-03 13:44:00,1022.60,64.0,51.1,63,0,149,,,,,,
2024-05-03 13:59:00,1022.90,63.0,50.6,63,3,336,,,,,,
2024-05-03 14:14:00,1023.00,62.0,50.1,64,5,138,,,,,,
2024-05-03 14:29:00,1023.00,62.0,50.1,64,4,68,,,,,,
2024-05-03 14:44:00,1023.30,63.0,49.8,61,2,34,,,,,,
2024-05-03 14:59:00,1023.40,61.0,49.1,65,6,149,,,,,,
2024-05-03 15:15:00,1023.70,60.0,49.4,67,4,160,,,,,,
2024-05-03 15:30:00,1023.70,61.0,50.4,68,1,89,,,,,,
2024-05-03 15:45:00,1023.60,60.0,49.0,67,5,135,,,,,,
2024-05-03 16:00:00,1023.70,61.0,49.6,66,1,283,,,,,,
2024-05-03 16:15:00,1023.70,61.0,48.7,63,4,159,,,,,,
2024-05-03 16:30:00,1023.80,63.0,49.8,61,3,167,,,,,,
2024-05-03 16:45:00,1023.70,62.0,49.3,63,3,154,,,,,,
2024-05-03 17:00:00,1023.70,64.0,49.8,59,2,113,,,,,,
2024-05-03 17:15:00,1023.60,63.0,49.3,60,7,121,,,,,,
2024-05-03 17:30:00,1023.60,64.0,49.4,59,2,146,,,,,,
2024-05-03 17:45:00,1023.70,66.0,50.8,57,1,342,,,,,,
2024-05-03 18:00:00,1023.60,65.0,49.9,58,1,184,,,,,,
2024-05-03 18:15:00,1023.80,64.0,48.9,57,7,149,,,,,,
2024-05-03 18:30:00,1023.60,65.0,49.4,57,7,192,,,,,,
2024-05-03 18:45:00,1023.50,63.0,48.0,57,2,162,,,,,,
2024-05-03 19:00:00,1023.70,63.0,48.4,58,2,113,,,,,,
2024-05-03 19:11:00,1023.70,64.0,48.9,57,0,341,,,,,,
2024-05-03 19:26:00,1023.70,62.0,48.4,60,7,160,,,,,,
2024-05-03 19:41:00,1023.60,61.0,47.0,59,4,122,,,,,,
2024-05-03 19:56:00,1023.50,62.0,48.4,60,3,167,,,,,,
2024-05-03 20:11:00,1023.50,63.0,48.4,58,4,117,,,,,,
2024-05-03 20:26:00,1023.70,63.0,48.9,59,1,104,,,,,,
2024-05-03 20:41:00,1023.70,62.0,48.4,60,0,112,,,,,,
2024-05-03 20:56:00,1023.50,62.0,48.0,59,0,92,,,,,,
2024-05-03 21:11:00,1023.60,62.0,48.0,59,6,213,,,,,,
2024-05-03 21:26:00,1023.80,61.0,47.0,59,4,85,,,,,,
2024-05-03 21:42:00,1023.70,60.0,47.4,62,3,179,,,,,,
2024-05-03 21:57:00,1023.70,60.0,46.5,61,2,42,,,,,,
2024-05-03 22:12:00,1023.80,59.0,46.4,62,4,139,,,,,,
2024-05-03 22:27:00,1024.10,60.0,46.9,61,2,114,,,,,,
2024-05-03 22:42:00,1023.80,58.0,46.3,64,0,31,,,,,,
2024-05-03 22:57:00,1024.20,59.0,46.8,64,4,164,,,,,,
2024-05-03 23:12:00,1024.00,57.0,45.8,65,3,119,,,,,,
2024-05-03 23:27:00,1024.40,56.0,45.6,68,5,142,,,,,,
2024-05-03 23:42:00,1024.30,55.0,45.4,70,4,113,,,,,,
2024-05-03 23:57:00,1024.30,55.0,45.8,70,4,123,,,,,,
2024-05-04 00:12:00,1024.50,54.0,44.8,70,4,174,,,,,,
2024-05-04 00:27:00,1024.80,53.0,44.2,72,0,102,,,,,,
2024-05-04 00:42:00,1024.70,53.0,44.2,72,3,145,,,,,,
2024-05-04 00:47:00,1024.90,53.0,44.3,72,4,168,1023.15,50.3,47.0,88,,248
2024-05-04 00:57:00,1024.90,53.0,44.3,72,0,0,1022.97,50.3,41.2,70,,218
2024-05-04 01:12:00,1025.30,52.0,43.6,73,1,134,,,,,,
2024-05-04 01:28:00,1025.60,52.0,43.6,73,2,113,,,,,,
2024-05-04 01:43:00,1025.60,51.0,43.0,74,4,94,,,,,,
2024-05-04 01:48:00,1025.80,51.0,43.1,74,0,106,1024.10,49.0,46.0,89,,248
2024-05-04 01:58:00,1025.90,51.0,43.1,74,0,105,1023.92,49.0,46.0,89,,248
2024-05-04 02:13:00,1025.90,51.0,43.4,75,1,101,,,,,,
2024-05-04 02:28:00,1025.90,51.0,43.7,75,1,73,,,,,,
2024-05-04 02:43:00,1026.00,50.0,43.1,77,0,75,,,,,,
2024-05-04 02:48:00,1026.00,50.0,43.5,78,0,0,1024.44,46.8,45.7,95,,218
2024-05-04 02:58:00,1026.10,49.0,42.8,79,0,0,1024.22,46.8,45.7,95,,218
2024-05-04 03:13:00,1025.90,49.0,43.1,79,0,81,,,,,,
2024-05-04 03:28:00,1025.90,48.0,42.1,80,0,70,,,,,,
2024-05-04 03:44:00,1026.10,48.0,42.5,80,0,70,,,,,,
2024-05-04 03:49:00,1026.10,48.0,42.5,81,0,0,1024.46,46.2,45.1,95,,218
2024-05-04 03:59:00,1026.20,48.0,42.5,81,0,65,1024.28,46.2,45.1,95,,248
2024-05-04 04:14:00,1026.10,48.0,42.5,80,0,74,,,,,,
2024-05-04 04:29:00,1025.90,48.0,42.8,81,0,72,,,,,,
2024-05-04 04:44:00,1025.80,47.0,41.8,81,0,76,,,,,,
2024-05-04 04:49:00,1025.90,47.0,41.8,82,0,0,1024.17,44.2,44.2,100,,218
2024-05-04 04:59:00,1025.80,48.0,42.8,82,0,0,1024.17,44.2,44.2,100,,218
2024-05-04 05:14:00,1025.60,47.0,41.8,81,0,83,,,,,,
2024-05-04 05:29:00,1025.70,47.0,41.8,81,0,77,,,,,,
2024-05-04 05:44:00,1025.70,47.0,42.1,83,0,49,,,,,,
2024-05-04 05:49:00,1025.70,47.0,42.1,83,0,0,1024.06,44.7,44.8,100,,218
2024-05-04 05:59:00,1025.60,47.0,42.4,83,0,71,1024.06,44.7,44.8,100,,248
2024-05-04 06:14:00,1025.90,47.0,42.4,84,0,70,,,,,,
2024-05-04 06:29:00,1026.10,48.0,43.4,84,0,68,,,,,,
2024-05-04 06:44:00,1025.80,48.0,43.4,84,0,81,,,,,,
2024-05-04 06:49:00,1025.60,48.0,43.4,83,0,0,1024.06,44.7,45.3,100,,218
2024-05-04 06:59:00,1025.60,48.0,43.1,83,0,0,1024.06,44.7,45.3,100,,218
2024-05-04 07:14:00,1025.60,49.0,43.8,82,0,76,,,,,,
2024-05-04 07:29:00,1025.60,49.0,43.8,82,0,80,,,,,,
2024-05-04 07:45:00,1025.30,49.0,43.5,81,1,103,1023.98,46.2,45.8,98,,248
2024-05-04 07:50:00,1025.30,49.0,43.5,81,0,0,1023.98,46.2,45.8,98,,218
2024-05-04 07:55:00,1025.40,49.0,43.5,81,2,105,1023.98,46.2,45.8,98,,248
2024-05-04 08:00:00,1025.40,49.0,43.4,81,1,84,,,,,,
2024-05-04 08:15:00,1025.70,49.0,43.4,81,0,115,,,,,,
2024-05-04 08:30:00,1025.70,49.0,43.4,81,0,85,,,,,,
2024-05-04 08:40:00,1025.70,49.0,43.5,81,1,140,1024.26,46.5,46.1,98,,251
2024-05-04 08:45:00,1025.70,49.0,43.5,81,0,0,1024.31,46.5,46.1,98,,218
2024-05-04 08:50:00,1025.90,49.0,43.5,81,0,114,1024.31,46.5,46.1,98,,248
2024-05-04 08:55:00,1025.80,49.0,43.5,81,0,95,1024.31,46.5,46.1,98,,248
2024-05-04 09:00:00,1025.90,49.0,43.4,81,0,73,,,,,,
2024-05-04 09:15:00,1025.90,49.0,43.4,81,0,80,,,,,,
2024-05-04 09:30:00,1026.00,49.0,43.4,81,1,81,,,,,,
2024-05-04 09:40:00,1026.00,49.0,43.5,81,0,82,1024.68,46.1,45.8,98,,250
2024-05-04 09:45:00,1026.10,49.0,43.5,81,0,51,1024.70,46.1,45.8,98,,248
2024-05-04 09:50:00,1026.00,49.0,43.1,80,0,65,1024.19,46.1,45.8,98,,248
2024-05-04 09:55:00,1026.00,49.0,43.1,80,0,77,1024.19,46.1,45.8,98,,248
2024-05-04 10:00:00,1026.00,50.0,44.1,80,0,65,,,,,,
2024-05-04 10:15:00,1026.10,50.0,44.1,80,0,101,,,,,,
2024-05-04 10:30:00,1025.90,50.0,44.1,80,0,155,,,,,,
2024-05-04 10:45:00,1026.10,50.0,43.8,79,0,83,1024.41,47.1,46.3,96,,248
2024-05-04 10:55:00,1026.30,50.0,43.8,79,0,0,1024.96,47.1,46.3,96,,218
2024-05-04 11:00:00,1026.30,50.0,43.8,79,2,348,,,,,,
2024-05-04 11:15:00,1026.30,50.0,43.8,79,0,65,,,,,,
2024-05-04 11:30:00,1026.50,50.0,43.8,79,0,75,,,,,,
2024-05-04 11:45:00,1026.50,51.0,44.4,78,2,123,1024.69,48.1,46.4,93,,248
2024-05-04 11:55:00,1026.60,51.0,44.4,78,1,74,1025.21,48.1,46.4,93,,248
2024-05-04 12:00:00,1026.70,51.0,44.4,77,0,73,,,,,,
2024-05-04 12:15:00,1026.70,51.0,44.4,77,1,75,,,,,,
2024-05-04 12:30:00,1026.90,52.0,45.4,77,0,75,,,,,,
2024-05-04 12:46:00,1027.00,52.0,45.1,77,0,75,1025.46,49.0,47.0,92,,248
2024-05-04 12:56:00,1026.90,52.0,44.7,76,3,40,1025.56,49.0,47.0,92,,248
2024-05-04 13:01:00,1026.90,52.0,44.7,75,2,147,,,,,,
2024-05-04 13:11:00,1026.90,53.0,45.3,74,2,41,,,,,,
2024-05-04 13:26:00,1027.30,53.0,44.9,74,2,91,,,,,,
2024-05-04 13:41:00,1027.20,53.0,44.6,73,1,184,,,,,,
2024-05-04 13:56:00,1027.10,53.0,44.9,74,1,70,,,,,,
2024-05-04 14:11:00,1027.20,53.0,45.3,74,2,97,,,,,,
2024-05-04 14:26:00,1027.20,53.0,46.0,76,0,63,,,,,,
2024-05-04 14:41:00,1027.20,54.0,46.6,76,0,61,,,,,,
2024-05-04 14:56:00,1027.60,54.0,46.3,75,4,96,,,,,,
2024-05-04 15:11:00,1027.60,54.0,46.6,76,0,82,,,,,,
2024-05-04 15:26:00,1027.80,54.0,46.3,75,2,153,,,,,,
2024-05-04 15:41:00,1027.80,54.0,46.3,75,1,142,,,,,,
2024-05-04 15:56:00,1027.60,54.0,46.6,76,1,37,,,,,,
2024-05-04 16:11:00,1027.60,53.0,46.0,76,2,108,,,,,,
2024-05-04 16:27:00,1027.60,53.0,46.0,76,1,129,,,,,,
2024-05-04 16:42:00,1027.60,54.0,46.6,76,4,163,,,,,,
2024-05-04 16:57:00,1027.60,55.0,47.6,75,1,91,,,,,,
2024-05-04 17:12:00,1027.50,55.0,47.2,74,1,65,,,,,,
2024-05-04 17:27:00,1027.60,54.0,46.6,76,0,130,,,,,,
2024-05-04 17:42:00,1027.50,54.0,47.3,78,3,58,,,,,,
2024-05-04 17:57:00,1027.40,53.0,47.0,80,1,23,,,,,,
2024-05-04 18:12:00,1027.40,53.0,47.3,81,0,69,,,,,,
2024-05-04 18:27:00,1027.40,54.0,48.3,80,0,98,,,,,,
2024-05-04 18:42:00,1027.30,53.0,47.6,81,1,95,,,,,,
2024-05-04 18:57:00,1027.20,53.0,48.0,83,0,112,,,,,,
2024-05-04 19:13:00,1027.30,53.0,48.0,83,1,82,,,,,,
2024-05-04 19:28:00,1027.30,53.0,48.3,83,0,106,,,,,,
2024-05-04 19:43:00,1027.30,53.0,48.3,83,0,84,,,,,,
2024-05-04 19:58:00,1027.50,53.0,48.6,84,1,87,,,,,,
2024-05-04 20:13:00,1027.30,53.0,48.9,85,0,83,,,,,,
2024-05-04 20:28:00,1027.50,52.0,47.9,85,2,115,,,,,,
2024-05-04 20:43:00,1027.50,52.0,47.9,85,0,55,,,,,,
2024-05-04 20:58:00,1027.30,52.0,48.2,86,1,82,,,,,,
2024-05-04 21:13:00,1027.40,52.0,48.6,88,2,108,,,,,,
2024-05-04 21:28:00,1027.10,52.0,48.9,89,0,89,,,,,,
2024-05-04 21:43:00,1027.20,52.0,49.2,90,0,30,,,,,,
2024-05-04 21:58:00,1027.30,51.0,48.5,90,3,141,,,,,,
2024-05-04 22:13:00,1027.40,51.0,48.5,90,1,76,,,,,,
2024-05-04 22:28:00,1027.40,51.0,48.8,92,2,113,,,,,,
2024-05-04 22:43:00,1027.40,50.0,47.5,91,1,167,,,,,,
2024-05-04 22:59:00,1027.50,50.0,47.5,91,2,70,,,,,,
2024-05-04 23:14:00,1027.50,50.0,47.5,91,3,173,,,,,,
2024-05-04 23:29:00,1027.50,50.0,47.8,92,3,159,,,,,,
2024-05-04 23:44:00,1027.30,50.0,47.8,92,0,123,,,,,,
2024-05-04 23:59:00,1027.30,49.0,47.1,92,2,186,,,,,,
2024-05-05 00:14:00,1027.40,49.0,47.1,92,1,77,,,,,,
2024-05-05 00:29:00,1027.20,49.0,47.4,94,0,76,,,,,,
2024-05-05 00:44:00,1027.40,49.0,47.4,94,1,132,,,,,,
2024-05-05 00:49:00,1027.30,49.0,47.3,93,4,45,1025.73,46.4,47.4,100,,248
2024-05-05 00:59:00,1027.40,49.0,47.3,93,0,102,1025.73,46.4,47.4,100,,248
2024-05-05 01:14:00,1027.40,49.0,47.4,94,2,133,,,,,,
2024-05-05 01:29:00,1027.50,49.0,47.4,94,1,127,,,,,,
2024-05-05 01:44:00,1027.60,49.0,47.4,94,0,51,,,,,,
2024-05-05 01:49:00,1027.50,49.0,47.3,93,2,113,1025.93,46.5,47.4,100,,248
2024-05-05 01:59:00,1027.70,49.0,47.3,93,0,0,1025.93,46.5,47.4,100,,218
2024-05-05 02:15:00,1027.70,49.0,47.4,94,1,75,,,,,,
2024-05-05 02:30:00,1027.60,49.0,47.4,94,0,102,,,,,,
2024-05-05 02:40:00,1027.40,49.0,47.3,93,1,34,1025.77,46.4,47.4,100,,249
2024-05-05 02:45:00,1027.40,49.0,47.3,93,1,260,1025.78,46.4,47.4,100,,248
2024-05-05 02:50:00,1027.40,49.0,47.3,93,0,0,1025.78,46.4,47.4,100,,218
2024-05-05 02:55:00,1027.40,49.0,47.3,93,2,112,1025.78,46.4,47.4,100,,248
2024-05-05 03:00:00,1027.30,49.0,47.4,94,2,102,,,,,,
2024-05-05 03:15:00,1027.20,49.0,47.4,94,4,104,,,,,,
2024-05-05 03:30:00,1027.10,49.0,47.4,94,3,139,,,,,,
2024-05-05 03:45:00,1027.10,49.0,47.3,93,1,97,1025.38,46.2,47.4,100,,248
2024-05-05 03:55:00,1027.20,49.0,47.3,93,2,119,1025.40,46.2,47.4,100,,248
2024-05-05 04:00:00,1026.90,49.0,47.4,94,2,143,,,,,,
2024-05-05 04:15:00,1026.90,49.0,47.4,94,0,75,,,,,,
2024-05-05 04:30:00,1026.80,49.0,47.4,94,0,79,,,,,,
2024-05-05 04:45:00,1026.70,49.0,47.3,93,1,138,1025.16,46.3,47.5,100,,248
2024-05-05 04:55:00,1026.50,49.0,47.3,93,0,0,1024.74,46.3,47.5,100,,218
2024-05-05 05:00:00,1026.40,49.0,47.4,94,0,111,,,,,,
2024-05-05 05:16:00,1026.50,49.0,47.4,94,2,62,,,,,,
2024-05-05 05:31:00,1026.60,49.0,47.4,94,4,12,,,,,,
2024-05-05 05:41:00,1026.50,49.0,47.4,94,1,124,,,,,,
2024-05-05 05:46:00,1026.50,49.0,47.3,93,4,140,1024.96,46.2,47.3,100,,248
2024-05-05 05:56:00,1026.40,49.0,47.3,93,0,0,1024.96,46.2,47.3,100,,218
2024-05-05 06:11:00,1026.30,49.0,47.4,94,4,144,,,,,,
2024-05-05 06:26:00,1026.10,49.0,47.4,94,0,125,,,,,,
2024-05-05 06:41:00,1026.00,49.0,47.4,94,0,72,,,,,,
2024-05-05 06:46:00,1025.90,49.0,47.3,93,0,78,1024.33,46.1,47.4,100,,248
2024-05-05 06:56:00,1025.80,49.0,47.3,93,0,147,1024.33,46.1,47.4,100,,248
2024-05-05 07:11:00,1025.90,49.0,47.4,94,0,125,,,,,,
2024-05-05 07:26:00,1025.70,49.0,47.4,94,5,120,,,,,,
2024-05-05 07:41:00,1025.60,49.0,47.4,94,4,103,,,,,,
2024-05-05 07:46:00,1025.70,49.0,47.3,93,1,70,1024.10,46.6,47.6,100,,248
2024-05-05 07:56:00,1025.70,49.0,47.3,93,1,73,1024.10,46.6,47.6,100,,248
2024-05-05 08:11:00,1025.50,49.0,47.1,92,0,83,,,,,,
2024-05-05 08:26:00,1025.50,49.0,46.8,92,2,119,,,,,,
2024-05-05 08:41:00,1025.50,50.0,47.2,89,2,113,,,,,,
2024-05-05 08:46:00,1025.60,50.0,47.1,89,1,91,1024.08,46.7,42.3,84,,248
2024-05-05 08:56:00,1025.50,50.0,46.9,88,4,163,1024.06,46.7,37.5,70,,248
2024-05-05 09:11:00,1025.50,50.0,46.9,89,3,104,,,,,,
2024-05-05 09:27:00,1025.40,50.0,46.9,89,3,78,,,,,,
2024-05-05 09:42:00,1025.40,50.0,46.9,89,1,262,,,,,,
2024-05-05 09:47:00,1025.30,50.0,46.9,88,2,301,1023.56,46.5,47.2,100,,248
2024-05-05 09:57:00,1025.30,50.0,47.1,89,0,118,1023.56,46.5,47.3,100,,248
2024-05-05 10:12:00,1025.40,49.0,46.2,90,3,121,,,,,,
2024-05-05 10:27:00,1025.50,49.0,46.5,91,1,109,,,,,,
2024-05-05 10:42:00,1025.50,49.0,46.8,92,2,153,,,,,,
2024-05-05 10:47:00,1025.40,49.0,47.0,92,2,168,1023.58,46.1,47.3,100,,248
2024-05-05 10:57:00,1025.40,49.0,47.0,92,2,85,1023.58,46.1,47.4,100,,248
2024-05-05 11:12:00,1025.40,49.0,47.4,94,0,88,,,,,,
2024-05-05 11:27:00,1025.20,49.0,47.4,94,0,65,,,,,,
2024-05-05 11:42:00,1025.50,49.0,47.6,94,3,116,,,,,,
2024-05-05 11:47:00,1025.70,49.0,47.6,94,0,0,1024.12,46.2,47.7,100,,218
2024-05-05 11:57:00,1025.80,49.0,47.6,94,0,0,1024.12,46.2,47.9,100,,218
2024-05-05 12:12:00,1025.50,49.0,47.6,94,0,113,,,,,,
2024-05-05 12:27:00,1025.30,49.0,47.6,94,0,140,,,,,,
2024-05-05 12:42:00,1025.40,49.0,47.6,94,0,78,,,,,,
2024-05-05 12:47:00,1025.30,49.0,47.6,94,6,154,1023.81,46.5,47.7,100,,248
2024-05-05 12:57:00,1025.30,49.0,47.6,94,0,78,1023.81,46.5,48.1,100,,248
2024-05-05 13:12:00,1025.00,50.0,48.6,94,2,128,,,,,,
2024-05-05 13:27:00,1025.00,50.0,48.6,94,1,181,,,,,,
2024-05-05 13:42:00,1025.20,50.0,48.6,94,2,178,,,,,,
2024-05-05 13:57:00,1025.10,50.0,48.6,94,4,108,,,,,,
2024-05-05 14:13:00,1025.20,50.0,48.6,94,0,63,,,,,,
2024-05-05 14:28:00,1025.50,50.0,48.6,94,0,97,,,,,,
2024-05-05 14:43:00,1025.60,50.0,48.6,94,1,89,,,,,,
2024-05-05 14:58:00,1025.30,50.0,48.6,94,1,100,,,,,,
2024-05-05 15:13:00,1025.30,50.0,48.6,94,0,102,,,,,,
2024-05-05 15:28:00,1025.20,51.0,49.6,95,3,157,,,,,,
2024-05-05 15:43:00,1025.20,51.0,49.9,96,1,77,,,,,,
2024-05-05 15:58:00,1025.30,51.0,49.9,96,0,74,,,,,,
2024-05-05 16:13:00,1025.10,51.0,49.9,96,1,151,,,,,,
2024-05-05 16:28:00,1024.90,51.0,49.9,96,3,89,,,,,,
2024-05-05 16:43:00,1024.70,52.0,50.9,95,2,167,,,,,,
2024-05-05 16:58:00,1024.50,52.0,50.9,95,0,105,,,,,,
2024-05-05 17:13:00,1024.30,53.0,51.9,96,1,75,,,,,,
2024-05-05 17:28:00,1024.30,53.0,51.9,96,2,131,,,,,,
2024-05-05 17:43:00,1024.20,53.0,51.9,96,3,176,,,,,,
2024-05-05 17:58:00,1024.10,53.0,51.9,96,4,135,,,,,,
2024-05-05 18:13:00,1023.80,53.0,51.9,96,1,81,,,,,,
2024-05-05 18:28:00,1023.90,54.0,52.9,95,0,89,,,,,,
2024-05-05 18:43:00,1023.80,54.0,52.9,95,0,80,,,,,,
2024-05-05 18:58:00,1023.50,54.0,52.9,95,3,128,,,,,,
2024-05-05 19:13:00,1023.10,55.0,53.9,96,0,74,,,,,,
2024-05-05 19:29:00,1023.00,55.0,53.9,96,2,94,,,,,,
2024-05-05 19:44:00,1023.10,55.0,53.9,96,2,75,,,,,,
2024-05-05 19:59:00,1022.80,55.0,53.9,96,0,70,,,,,,
2024-05-05 20:14:00,1022.60,55.0,53.9,96,0,93,,,,,,
2024-05-05 20:29:00,1022.50,56.0,54.9,95,0,129,,,,,,
2024-05-05 20:44:00,1022.50,56.0,54.9,95,0,113,,,,,,
2024-05-05 20:59:00,1022.50,56.0,54.9,95,1,110,,,,,,
2024-05-05 21:14:00,1022.50,56.0,54.9,95,0,80,,,,,,
2024-05-05 21:29:00,1022.40,57.0,55.9,96,0,74,,,,,,
2024-05-05 21:44:00,1022.50,57.0,55.9,96,0,73,,,,,,
2024-05-05 21:59:00,1022.40,57.0,55.9,96,0,80,,,,,,
2024-05-05 22:14:00,1022.30,57.0,55.9,96,0,73,,,,,,
2024-05-05 22:29:00,1022.30,57.0,55.9,96,0,62,,,,,,
2024-05-05 22:44:00,1022.00,57.0,55.9,96,0,83,,,,,,
2024-05-05 22:59:00,1022.20,57.0,55.9,96,0,73,,,,,,
2024-05-05 23:14:00,1022.30,57.0,55.9,96,0,75,,,,,,
2024-05-05 23:29:00,1022.20,57.0,55.9,96,0,74,,,,,,
2024-05-05 23:44:00,1022.30,57.0,55.9,96,0,64,,,,,,
2024-05-06 00:15:00,1022.20,57.0,55.9,96,0,73,,,,,,
2024-05-06 00:30:00,1022.20,57.0,55.9,96,0,71,,,,,,
2024-05-06 00:45:00,1022.10,57.0,55.8,95,0,0,1020.44,54.2,55.5,100,,218
2024-05-06 00:55:00,1022.00,57.0,55.8,95,0,0,1020.58,54.2,55.9,100,,218
2024-05-06 01:00:00,1022.00,57.0,55.9,96,0,74,,,,,,
2024-05-06 01:15:00,1022.00,57.0,55.9,96,0,62,,,,,,
2024-05-06 01:30:00,1022.00,57.0,55.9,96,0,22,,,,,,
2024-05-06 01:45:00,1022.20,57.0,55.8,95,0,34,1020.62,54.5,55.4,100,,248
2024-05-06 01:55:00,1022.10,57.0,55.8,95,0,49,1020.40,54.5,55.8,100,,248
2024-05-06 02:00:00,1022.00,57.0,55.9,96,0,77,,,,,,
2024-05-06 02:15:00,1021.70,57.0,56.2,97,0,73,,,,,,
2024-05-06 02:31:00,1021.70,57.0,56.2,97,0,40,,,,,,
2024-05-06 02:46:00,1021.20,57.0,56.1,96,0,0,1019.86,53.9,55.3,100,,218
2024-05-06 02:56:00,1021.30,57.0,56.1,96,0,0,1019.86,53.9,55.7,100,,218
2024-05-06 03:11:00,1021.20,58.0,57.1,96,0,72,,,,,,
2024-05-06 03:26:00,1021.00,58.0,57.1,96,0,74,,,,,,
2024-05-06 03:41:00,1021.00,57.0,56.2,97,0,70,,,,,,
2024-05-06 03:46:00,1021.10,57.0,56.1,96,1,30,1019.62,54.1,55.2,100,,248
2024-05-06 03:56:00,1021.10,57.0,56.1,96,0,0,1019.62,54.1,55.8,100,,218
2024-05-06 04:11:00,1021.20,56.0,55.2,97,0,37,,,,,,
2024-05-06 04:26:00,1021.00,56.0,55.2,97,1,54,,,,,,
2024-05-06 04:41:00,1020.90,56.0,55.2,97,0,74,,,,,,
2024-05-06 04:46:00,1021.00,56.0,55.1,96,2,1,1019.12,53.4,54.6,100,,248
2024-05-06 04:56:00,1020.80,56.0,55.1,96,0,0,1019.12,53.4,55.0,100,,218
2024-05-06 05:11:00,1020.60,56.0,55.2,97,0,72,,,,,,
2024-05-06 05:26:00,1020.30,56.0,55.2,97,1,10,,,,,,
2024-05-06 05:41:00,1020.20,55.0,54.2,96,0,61,,,,,,
2024-05-06 05:46:00,1020.20,55.0,54.1,96,0,0,1018.51,53.3,54.0,100,,218
2024-05-06 05:56:00,1019.80,55.0,54.1,96,0,0,1018.03,53.3,54.2,100,,218
2024-05-06 06:11:00,1019.80,55.0,54.2,96,0,64,,,,,,
2024-05-06 06:26:00,1019.70,55.0,54.2,96,0,70,,,,,,
2024-05-06 06:41:00,1019.40,55.0,54.2,96,0,67,,,,,,
2024-05-06 06:46:00,1019.40,55.0,54.1,96,0,0,1018.02,53.4,54.0,100,,218
2024-05-06 06:57:00,1019.50,55.0,54.1,96,0,0,1018.02,53.4,54.2,100,,218
2024-05-06 07:12:00,1019.20,55.0,54.2,96,0,71,,,,,,
2024-05-06 07:27:00,1019.30,55.0,54.2,96,0,73,,,,,,
2024-05-06 07:42:00,1019.20,55.0,54.2,96,0,73,,,,,,
2024-05-06 07:47:00,1019.20,55.0,54.1,96,0,0,1017.51,53.0,54.0,100,,218
2024-05-06 07:57:00,1019.10,55.0,54.1,96,0,0,1017.51,53.0,54.2,100,,218
2024-05-06 08:12:00,1018.80,55.0,54.2,96,0,54,,,,,,
2024-05-06 08:27:00,1019.00,55.0,54.2,96,0,70,,,,,,
2024-05-06 08:42:00,1019.00,55.0,54.2,96,0,67,,,,,,
2024-05-06 08:47:00,1018.90,55.0,54.1,96,0,0,1017.42,52.9,53.9,100,,218
2024-05-06 08:57:00,1018.90,55.0,54.1,96,0,0,1017.42,52.9,54.1,100,,218
2024-05-06 09:12:00,1018.80,55.0,54.2,96,0,68,,,,,,
2024-05-06 09:27:00,1018.80,55.0,54.2,96,0,73,,,,,,
2024-05-06 09:42:00,1018.90,55.0,54.2,96,0,80,,,,,,
2024-05-06 09:47:00,1018.80,55.0,54.1,96,0,0,1017.33,53.3,53.7,100,,218
2024-05-06 09:57:00,1018.70,55.0,54.1,96,0,0,1017.33,53.3,54.1,100,,218
2024-05-06 10:12:00,1018.70,55.0,54.2,96,0,54,,,,,,
2024-05-06 10:27:00,1018.90,55.0,54.2,96,0,45,,,,,,
2024-05-06 10:42:00,1018.80,55.0,54.2,96,0,72,,,,,,
2024-05-06 10:47:00,1018.80,55.0,54.1,96,0,0,1017.00,53.1,53.8,100,,218
2024-05-06 10:57:00,1019.00,55.0,54.1,96,0,0,1017.51,53.1,54.1,100,,218
2024-05-06 11:12:00,1019.20,55.0,54.2,96,0,48,,,,,,
2024-05-06 11:27:00,1019.00,56.0,55.2,97,0,74,,,,,,
2024-05-06 11:42:00,1019.00,56.0,55.2,97,0,71,,,,,,
2024-05-06 11:47:00,1019.00,56.0,55.1,96,0,0,1017.52,53.6,54.8,100,,218
2024-05-06 11:58:00,1018.90,57.0,56.1,96,0,0,1017.52,53.6,55.0,100,,218
2024-05-06 12:13:00,1018.70,57.0,56.2,97,0,70,,,,,,
2024-05-06 12:28:00,1018.60,57.0,56.2,97,0,72,,,,,,
2024-05-06 12:43:00,1018.60,58.0,57.1,96,0,67,,,,,,
2024-05-06 12:48:00,1018.70,57.0,56.1,96,0,0,1017.25,56.1,55.7,98,,218
2024-05-06 12:58:00,1018.80,58.0,57.1,96,0,57,1017.46,56.1,56.0,99,,248
2024-05-06 13:13:00,1019.00,58.0,57.1,96,0,71,,,,,,
2024-05-06 13:28:00,1018.90,58.0,57.1,96,0,55,,,,,,
2024-05-06 13:43:00,1018.70,58.0,57.1,96,0,54,,,,,,
2024-05-06 13:58:00,1018.70,59.0,58.1,97,0,33,,,,,,
2024-05-06 14:13:00,1018.70,60.0,59.1,96,0,81,,,,,,
2024-05-06 14:29:00,1018.70,61.0,60.1,96,0,76,,,,,,
2024-05-06 14:44:00,1018.70,60.0,59.1,96,0,75,,,,,,
2024-05-06 14:59:00,1018.80,61.0,60.1,96,0,77,,,,,,
2024-05-06 15:14:00,1018.70,61.0,60.1,96,0,58,,,,,,
2024-05-06 15:29:00,1018.50,62.0,60.8,95,0,76,,,,,,
2024-05-06 15:44:00,1018.50,63.0,61.5,94,0,71,,,,,,
2024-05-06 15:59:00,1018.30,63.0,61.2,93,0,77,,,,,,
2024-05-06 16:14:00,1018.10,65.0,62.0,89,0,49,,,,,,
2024-05-06 16:29:00,1018.10,66.0,62.0,86,0,55,,,,,,
2024-05-06 16:44:00,1018.00,67.0,62.7,86,0,101,,,,,,
2024-05-06 16:59:00,1017.80,68.0,63.0,84,0,64,,,,,,
2024-05-06 17:14:00,1017.60,69.0,64.0,83,0,62,,,,,,
2024-05-06 17:29:00,1017.40,69.0,64.0,83,0,55,,,,,,
2024-05-06 17:44:00,1017.40,70.0,64.6,82,0,67,,,,,,
2024-05-06 17:59:00,1017.30,69.0,64.0,83,0,67,,,,,,
2024-05-06 18:15:00,1016.90,70.0,64.2,81,1,18,,,,,,
2024-05-06 18:30:00,1017.00,70.0,63.9,80,1,340,,,,,,
2024-05-06 18:45:00,1016.70,71.0,65.2,82,0,196,,,,,,
2024-05-06 19:00:00,1016.70,70.0,64.2,81,0,72,,,,,,
2024-05-06 19:15:00,1016.50,69.0,64.0,83,0,84,,,,,,
2024-05-06 19:30:00,1016.20,69.0,64.0,83,1,54,,,,,,
2024-05-06 19:45:00,1016.20,69.0,64.3,84,0,35,,,,,,
2024-05-06 20:00:00,1016.10,69.0,64.3,84,0,70,,,,,,
2024-05-06 20:15:00,1015.80,69.0,64.3,84,0,74,,,,,,
2024-05-06 20:30:00,1015.60,69.0,64.3,84,0,71,,,,,,
2024-05-06 20:45:00,1015.40,69.0,64.0,83,0,58,,,,,,
2024-05-06 21:00:00,1015.40,69.0,64.3,84,0,87,,,,,,
2024-05-06 21:15:00,1015.30,70.0,64.9,83,0,59,,,,,,
2024-05-06 21:30:00,1015.10,71.0,65.6,83,0,66,,,,,,
2024-05-06 21:46:00,1015.10,71.0,65.6,83,1,96,,,,,,
2024-05-06 22:01:00,1015.10,71.0,65.6,83,2,19,,,,,,
2024-05-06 22:11:00,1014.90,70.0,64.6,82,0,51,,,,,,
2024-05-06 22:26:00,1014.70,70.0,64.2,81,0,75,,,,,,
2024-05-06 22:41:00,1014.70,70.0,64.6,82,0,65,,,,,,
2024-05-06 22:56:00,1014.70,70.0,64.6,82,0,71,,,,,,
2024-05-06 23:11:00,1014.40,71.0,64.2,79,0,28,,,,,,
2024-05-06 23:26:00,1014.40,71.0,64.5,80,0,77,,,,,,
2024-05-06 23:41:00,1014.40,69.0,64.0,83,0,57,,,,,,
2024-05-06 23:56:00,1014.50,67.0,63.3,87,0,64,,,,,,
2024-05-07 00:11:00,1014.40,66.0,63.0,90,0,67,,,,,,
2024-05-07 00:26:00,1014.20,65.0,62.0,89,0,61,,,,,,
2024-05-07 00:41:00,1014.30,64.0,61.6,91,0,71,,,,,,
2024-05-07 00:46:00,1014.50,64.0,61.6,91,0,0,1012.74,61.9,62.6,100,,218
2024-05-07 00:56:00,1014.40,64.0,61.6,91,0,0,1012.74,61.9,62.9,100,,218
2024-05-07 01:11:00,1014.70,64.0,61.9,92,0,68,,,,,,
2024-05-07 01:27:00,1014.60,63.0,60.9,92,0,67,,,,,,
2024-05-07 01:42:00,1014.50,63.0,61.2,93,0,72,,,,,,
2024-05-07 01:47:00,1014.60,63.0,61.2,93,0,0,1013.00,60.0,61.4,100,,218
2024-05-07 01:59:00,1014.60,63.0,61.5,94,0,0,1012.80,60.0,61.8,100,,218
2024-05-07 02:14:00,1014.50,63.0,61.5,94,0,66,,,,,,
2024-05-07 02:30:00,1014.50,63.0,61.5,94,0,59,,,,,,
2024-05-07 02:40:00,1014.30,63.0,61.5,94,0,56,1012.53,59.4,60.0,100,,252
2024-05-07 02:45:00,1014.00,63.0,61.5,94,0,0,1012.34,59.4,60.0,100,,218
2024-05-07 02:50:00,1014.10,63.0,61.5,94,0,0,1012.34,59.4,60.0,100,,218
2024-05-07 02:55:00,1014.00,62.0,60.5,94,0,0,1012.34,59.4,60.4,100,,218
2024-05-07 03:00:00,1013.90,62.0,60.5,95,0,62,,,,,,
2024-05-07 03:15:00,1013.90,63.0,61.5,94,0,61,,,,,,
2024-05-07 03:30:00,1013.80,62.0,60.5,95,0,72,,,,,,
2024-05-07 03:45:00,1013.60,61.0,59.5,94,0,0,1011.94,58.3,59.1,100,,218
2024-05-07 03:55:00,1013.70,61.0,59.8,95,0,0,1011.94,58.3,59.1,100,,218
2024-05-07 04:00:00,1013.70,61.0,59.5,94,0,72,,,,,,
2024-05-07 04:15:00,1013.50,60.0,58.9,95,0,72,,,,,,
2024-05-07 04:30:00,1013.60,60.0,58.9,95,0,77,,,,,,
2024-05-07 04:45:00,1013.40,60.0,58.8,95,0,0,1011.74,57.6,58.6,100,,218
2024-05-07 04:55:00,1013.30,60.0,58.8,95,0,0,1011.74,57.6,58.6,100,,218
2024-05-07 05:00:00,1013.20,60.0,58.9,95,0,72,,,,,,
2024-05-07 05:15:00,1013.00,60.0,58.9,95,0,71,,,,,,
2024-05-07 05:30:00,1012.90,60.0,58.9,95,0,73,,,,,,
2024-05-07 05:46:00,1012.70,60.0,58.8,95,0,0,1011.21,57.0,57.9,100,,218
2024-05-07 05:56:00,1012.70,60.0,58.8,95,0,0,1011.21,57.0,57.9,100,,218
2024-05-07 06:01:00,1012.70,60.0,58.9,95,0,66,,,,,,
2024-05-07 06:11:00,1012.60,60.0,58.9,95,0,71,,,,,,
2024-05-07 06:26:00,1012.60,59.0,57.9,96,0,71,,,,,,
2024-05-07 06:41:00,1012.30,60.0,58.9,95,0,70,,,,,,
2024-05-07 06:46:00,1012.30,60.0,58.8,95,0,0,1010.60,56.3,57.6,100,,218
2024-05-07 06:56:00,1012.30,59.0,57.8,95,0,0,1010.60,56.3,57.6,100,,218
2024-05-07 07:11:00,1012.20,59.0,57.9,96,0,75,,,,,,
2024-05-07 07:26:00,1012.20,59.0,57.9,96,0,72,,,,,,
2024-05-07 07:41:00,1012.20,59.0,57.9,96,0,63,,,,,,
2024-05-07 07:46:00,1012.20,59.0,57.8,95,0,0,1010.57,56.5,57.1,100,,218
2024-05-07 07:56:00,1012.20,58.0,56.8,95,0,0,1010.57,56.5,57.1,100,,218
2024-05-07 08:11:00,1012.00,58.0,56.9,95,0,71,,,,,,
2024-05-07 08:26:00,1011.70,58.0,56.9,95,0,71,,,,,,
2024-05-07 08:41:00,1011.80,59.0,58.1,97,0,72,,,,,,
2024-05-07 08:46:00,1012.00,59.0,57.8,95,0,0,1010.28,56.9,57.3,100,,218
2024-05-07 08:56:00,1012.00,59.0,57.8,95,0,0,1010.28,56.9,57.3,100,,218
2024-05-07 09:11:00,1011.80,59.0,58.1,97,0,72,,,,,,
2024-05-07 09:26:00,1011.90,59.0,58.1,97,0,72,,,,,,
2024-05-07 09:41:00,1012.10,59.0,58.1,97,0,72,,,,,,
2024-05-07 09:46:00,1011.90,59.0,58.1,96,0,0,1010.47,57.3,57.2,99,,218
2024-05-07 09:56:00,1011.90,59.0,58.1,96,0,0,1010.47,57.3,57.2,99,,218
2024-05-07 10:12:00,1012.00,59.0,58.1,97,0,64,,,,,,
2024-05-07 10:27:00,1012.10,59.0,58.1,97,0,71,,,,,,
2024-05-07 10:42:00,1011.90,59.0,58.1,97,0,67,,,,,,
2024-05-07 10:47:00,1011.90,60.0,59.1,96,0,0,1010.50,56.9,57.5,100,,218
2024-05-07 10:57:00,1011.90,59.0,58.1,96,0,0,1010.50,56.9,57.5,100,,218
2024-05-07 11:12:00,1012.10,60.0,59.1,96,0,74,,,,,,
2024-05-07 11:27:00,1012.20,60.0,59.1,96,0,76,,,,,,
2024-05-07 11:42:00,1012.30,61.0,60.1,96,0,61,,,,,,
2024-05-07 11:47:00,1012.20,61.0,60.1,96,0,0,1010.75,59.2,57.4,93,,218
2024-05-07 11:57:00,1012.40,61.0,59.8,95,0,0,1010.75,59.2,57.4,93,,218
2024-05-07 12:12:00,1012.30,61.0,59.5,94,0,66,,,,,,
2024-05-07 12:27:00,1012.40,62.0,59.0,89,0,67,,,,,,
2024-05-07 12:42:00,1012.60,66.0,57.5,74,0,51,,,,,,
2024-05-07 12:47:00,1012.60,67.0,58.2,73,0,0,1011.04,64.5,51.3,62,,218
2024-05-07 12:57:00,1012.50,68.0,56.8,67,1,91,1011.04,64.5,53.0,66,,248
2024-05-07 13:12:00,1012.60,69.0,56.7,64,0,91,,,,,,
2024-05-07 13:27:00,1012.70,69.0,56.7,64,0,65,,,,,,
2024-05-07 13:42:00,1012.50,71.0,52.5,51,0,40,,,,,,
2024-05-07 13:57:00,1012.70,73.0,52.1,47,0,70,,,,,,
2024-05-07 14:12:00,1012.80,73.0,47.9,40,0,17,,,,,,
2024-05-07 14:28:00,1012.70,75.0,50.3,41,0,102,,,,,,
2024-05-07 14:43:00,1012.40,73.0,48.5,42,2,44,,,,,,
2024-05-07 14:58:00,1012.60,75.0,48.3,38,1,164,,,,,,
2024-05-07 15:13:00,1012.20,75.0,48.3,38,0,74,,,,,,
2024-05-07 15:28:00,1012.20,76.0,49.9,39,0,132,,,,,,
2024-05-07 15:43:00,1012.20,76.0,45.6,34,0,88,,,,,,
2024-05-07 15:58:00,1011.90,78.0,48.9,35,0,77,,,,,,
2024-05-07 16:13:00,1011.80,78.0,49.6,37,0,67,,,,,,
2024-05-07 16:28:00,1011.60,77.0,48.7,36,2,131,,,,,,
2024-05-07 16:43:00,1011.30,77.0,48.7,36,1,115,,,,,,
2024-05-07 16:58:00,1011.00,80.0,53.5,39,0,62,,,,,,
2024-05-07 17:13:00,1010.70,78.0,51.7,40,2,353,,,,,,
2024-05-07 17:28:00,1010.60,79.0,53.9,41,2,276,,,,,,
2024-05-07 17:44:00,1010.40,81.0,54.4,39,0,13,,,,,,
2024-05-07 17:59:00,1010.50,81.0,56.4,43,0,163,,,,,,
2024-05-07 18:14:00,1010.30,80.0,55.5,43,0,84,,,,,,
2024-05-07 18:29:00,1010.20,81.0,55.7,42,1,73,,,,,,
2024-05-07 18:44:00,1010.20,81.0,57.0,43,1,25,,,,,,
2024-05-07 18:59:00,1009.70,83.0,57.5,41,2,131,,,,,,
2024-05-07 19:14:00,1009.40,81.0,56.4,43,0,71,,,,,,
2024-05-07 19:29:00,1009.40,81.0,57.0,43,1,70,,,,,,
2024-05-07 19:44:00,1009.10,82.0,57.9,44,0,7,,,,,,
2024-05-07 19:59:00,1009.10,83.0,58.8,44,1,4,,,,,,
2024-05-07 20:14:00,1008.90,83.0,60.0,45,0,72,,,,,,
2024-05-07 20:29:00,1008.80,82.0,57.9,44,0,75,,,,,,
2024-05-07 20:44:00,1008.80,83.0,60.0,45,0,196,,,,,,
2024-05-07 20:59:00,1008.80,82.0,57.3,43,0,79,,,,,,
2024-05-07 21:14:00,1008.70,80.0,59.1,49,0,90,,,,,,
2024-05-07 21:29:00,1008.70,80.0,57.9,46,1,95,,,,,,
2024-05-07 21:44:00,1008.80,80.0,58.5,47,0,129,,,,,,
2024-05-07 21:59:00,1008.60,79.0,57.6,48,0,79,,,,,,
2024-05-07 22:14:00,1008.40,79.0,58.8,50,0,86,,,,,,
2024-05-07 22:29:00,1008.50,79.0,58.8,50,0,96,,,,,,
2024-05-07 22:44:00,1008.90,78.0,58.9,52,0,89,,,,,,
2024-05-07 22:59:00,1009.10,78.0,59.5,52,0,77,,,,,,
2024-05-07 23:14:00,1009.10,77.0,59.1,53,0,66,,,,,,
2024-05-07 23:29:00,1009.10,76.0,58.6,55,0,75,,,,,,
2024-05-07 23:44:00,1009.20,76.0,59.6,57,0,103,,,,,,
2024-05-07 23:59:00,1008.90,75.0,59.7,58,0,85,,,,,,
2024-05-08 00:15:00,1008.90,74.0,60.6,63,0,98,,,,,,
2024-05-08 00:30:00,1008.90,73.0,60.5,64,1,110,,,,,,
2024-05-08 00:40:00,1008.70,72.0,58.9,63,1,164,1006.81,68.3,61.0,77,,250
2024-05-08 00:45:00,1008.50,72.0,58.5,62,0,0,1006.81,68.3,56.7,66,,218
2024-05-08 00:50:00,1008.60,71.0,58.0,63,0,0,1006.81,68.3,56.7,66,,218
2024-05-08 00:55:00,1008.50,71.0,58.0,63,1,94,1006.57,68.3,54.6,61,,248
2024-05-08 01:00:00,1008.50,71.0,57.8,63,0,19,,,,,,
2024-05-08 01:15:00,1008.50,70.0,57.7,64,0,77,,,,,,
2024-05-08 01:30:00,1008.50,69.0,57.6,66,2,139,,,,,,
2024-05-08 01:45:00,1008.40,69.0,59.0,70,0,0,1006.71,66.0,56.7,71,,218
2024-05-08 01:55:00,1008.40,69.0,59.4,71,0,0,1006.71,66.0,56.7,71,,218
2024-05-08 02:00:00,1008.30,69.0,59.2,70,0,75,,,,,,
2024-05-08 02:15:00,1008.50,69.0,59.6,72,0,91,,,,,,
2024-05-08 02:30:00,1008.80,68.0,59.4,73,0,105,,,,,,
2024-05-08 02:46:00,1009.00,68.0,60.3,76,0,0,1007.37,64.5,62.0,91,,218
2024-05-08 02:56:00,1009.10,67.0,59.3,76,0,0,1007.21,64.5,62.0,91,,218
2024-05-08 03:01:00,1009.10,67.0,59.5,76,0,75,,,,,,
2024-05-08 03:11:00,1009.20,67.0,59.9,78,0,77,,,,,,
2024-05-08 03:26:00,1009.10,67.0,60.3,78,0,82,,,,,,
2024-05-08 03:41:00,1009.00,67.0,60.6,80,0,87,,,,,,
2024-05-08 03:46:00,1009.00,67.0,61.0,81,0,0,1007.27,63.8,62.8,96,,218
2024-05-08 03:56:00,1009.00,66.0,60.1,81,0,0,1007.27,63.8,62.8,96,,218
2024-05-08 04:11:00,1008.70,66.0,60.3,81,0,82,,,,,,
2024-05-08 04:26:00,1008.70,66.0,60.7,82,0,74,,,,,,
2024-05-08 04:41:00,1008.70,67.0,61.7,83,0,78,,,,,,
2024-05-08 04:46:00,1008.70,67.0,61.7,83,0,0,1006.81,63.7,63.3,98,,218
2024-05-08 04:56:00,1008.60,67.0,61.7,83,0,0,1006.81,63.7,63.3,98,,218
2024-05-08 05:11:00,1008.20,67.0,61.7,83,0,76,,,,,,
2024-05-08 05:26:00,1008.30,67.0,62.0,84,0,80,,,,,,
2024-05-08 05:41:00,1008.40,68.0,63.0,84,0,114,,,,,,
2024-05-08 05:46:00,1008.40,68.0,63.0,84,0,117,1006.51,63.6,64.1,100,,248
2024-05-08 05:56:00,1008.20,68.0,62.7,83,0,114,1006.51,63.6,64.1,100,,248
2024-05-08 06:11:00,1007.70,68.0,63.0,84,0,97,,,,,,
2024-05-08 06:26:00,1007.70,67.0,62.0,84,0,100,,,,,,
2024-05-08 06:41:00,1007.60,67.0,62.3,84,0,84,,,,,,
2024-05-08 06:46:00,1007.50,67.0,62.4,85,0,0,1005.73,63.2,63.9,100,,218
2024-05-08 06:56:00,1007.40,67.0,62.4,85,0,0,1005.73,63.2,63.9,100,,218
2024-05-08 07:12:00,1007.50,67.0,62.3,84,0,94,,,,,,
2024-05-08 07:27:00,1007.50,67.0,62.3,84,0,81,,,,,,
2024-05-08 07:42:00,1006.40,67.0,62.3,84,1,142,,,,,,
2024-05-08 07:47:00,1006.60,67.0,62.4,85,3,146,1004.88,63.1,64.3,100,,248
2024-05-08 07:57:00,1006.90,67.0,62.4,85,0,88,1004.97,63.1,64.3,100,,248
2024-05-08 08:12:00,1006.80,67.0,62.7,86,0,81,,,,,,
2024-05-08 08:27:00,1006.60,67.0,62.7,86,0,96,,,,,,
2024-05-08 08:42:00,1006.30,67.0,62.7,86,0,112,,,,,,
2024-05-08 08:47:00,1006.40,67.0,62.7,86,0,117,1004.92,63.2,64.0,100,,248
2024-05-08 08:57:00,1006.50,67.0,62.7,86,0,0,1004.92,63.2,64.0,100,,218
2024-05-08 09:12:00,1006.30,67.0,62.7,86,0,169,,,,,,
2024-05-08 09:27:00,1006.40,67.0,62.7,86,0,72,,,,,,
2024-05-08 09:42:00,1006.40,67.0,62.7,86,0,72,,,,,,
2024-05-08 09:47:00,1006.30,67.0,62.7,86,0,153,1004.79,63.5,64.2,100,,248
2024-05-08 09:57:00,1006.40,67.0,62.7,86,0,81,1004.79,63.5,64.2,100,,248
2024-05-08 10:12:00,1006.50,67.0,62.7,86,0,82,,,,,,
2024-05-08 10:27:00,1006.60,67.0,62.3,84,0,74,,,,,,
2024-05-08 10:42:00,1007.60,67.0,63.0,87,0,56,,,,,,
2024-05-08 10:47:00,1006.80,67.0,63.3,87,0,0,1004.85,63.1,64.5,100,,218
2024-05-08 10:57:00,1006.60,67.0,64.0,89,2,155,1004.85,63.1,64.5,100,,248
2024-05-08 11:12:00,1006.20,67.0,64.9,92,1,119,,,,,,
2024-05-08 11:27:00,1006.60,67.0,65.2,93,0,78,,,,,,
2024-05-08 11:43:00,1006.40,67.0,65.5,95,0,65,,,,,,
2024-05-08 11:48:00,1006.60,67.0,65.5,94,0,0,1005.05,64.0,65.2,100,,218
2024-05-08 11:58:00,1006.40,67.0,65.5,94,0,0,1005.05,64.0,65.2,100,,218
2024-05-08 12:13:00,1006.80,67.0,65.5,95,0,86,,,,,,
2024-05-08 12:28:00,1006.70,68.0,66.5,94,0,78,,,,,,
2024-05-08 12:43:00,1006.80,68.0,66.5,94,0,153,,,,,,
2024-05-08 12:48:00,1006.60,68.0,66.5,94,0,126,1005.08,65.3,66.5,100,,248
2024-05-08 12:58:00,1006.50,68.0,66.5,94,0,0,1005.08,65.3,66.5,100,,218
2024-05-08 13:13:00,1006.60,69.0,67.5,94,0,100,,,,,,
2024-05-08 13:28:00,1006.20,70.0,67.9,93,0,71,,,,,,
2024-05-08 13:43:00,1005.90,72.0,68.2,87,0,102,,,,,,
2024-05-08 13:58:00,1005.70,73.0,68.2,84,0,125,,,,,,
2024-05-08 14:13:00,1005.50,75.0,69.1,82,0,104,,,,,,
2024-05-08 14:28:00,1005.50,75.0,68.8,80,0,102,,,,,,
2024-05-08 14:43:00,1005.40,75.0,68.4,80,3,327,,,,,,
2024-05-08 14:58:00,1005.60,76.0,69.0,78,1,249,,,,,,
2024-05-08 15:14:00,1005.30,77.0,68.8,76,2,9,,,,,,
2024-05-08 15:29:00,1005.50,78.0,69.0,73,1,58,,,,,,
2024-05-08 15:44:00,1005.50,80.0,69.3,69,2,336,,,,,,
2024-05-08 15:59:00,1005.40,79.0,65.8,63,2,174,,,,,,
2024-05-08 16:14:00,1005.00,80.0,66.2,63,1,216,,,,,,
2024-05-08 16:29:00,1005.00,80.0,64.8,59,2,123,,,,,,
2024-05-08 16:44:00,1004.80,82.0,64.2,54,3,231,,,,,,
2024-05-08 16:59:00,1004.70,82.0,63.1,52,2,93,,,,,,
2024-05-08 17:14:00,1004.90,83.0,63.5,51,5,262,,,,,,
2024-05-08 17:29:00,1004.60,82.0,62.6,51,1,13,,,,,,
2024-05-08 17:44:00,1004.60,83.0,61.2,47,5,190,,,,,,
2024-05-08 18:00:00,1004.40,84.0,63.3,50,5,287,,,,,,
2024-05-08 18:15:00,1004.30,83.0,61.8,48,4,314,,,,,,
2024-05-08 18:30:00,1004.20,84.0,61.6,46,3,272,,,,,,
2024-05-08 18:45:00,1004.30,83.0,61.2,47,2,351,,,,,,
2024-05-08 19:00:00,1004.30,84.0,61.0,45,4,207,,,,,,
2024-05-08 19:15:00,1004.40,84.0,60.3,44,3,149,,,,,,
2024-05-08 19:30:00,1004.20,85.0,61.2,44,4,335,,,,,,
2024-05-08 19:45:00,1004.30,85.0,60.6,43,3,354,,,,,,
2024-05-08 20:00:00,1003.90,86.0,60.2,42,3,134,,,,,,
2024-05-08 20:15:00,1004.10,86.0,60.2,42,2,273,,,,,,
2024-05-08 20:30:00,1003.90,85.0,57.2,38,3,196,,,,,,
2024-05-08 20:45:00,1004.00,86.0,56.7,37,2,4,,,,,,
2024-05-08 21:00:00,1003.60,87.0,56.8,36,2,324,,,,,,
2024-05-08 21:15:00,1003.70,86.0,55.1,34,4,244,,,,,,
2024-05-08 21:30:00,1003.90,86.0,54.3,34,2,221,,,,,,
2024-05-08 21:45:00,1003.70,86.0,54.3,34,2,21,,,,,,
2024-05-08 22:00:00,1003.90,86.0,52.7,31,4,139,,,,,,
2024-05-08 22:16:00,1004.00,85.0,50.9,30,2,26,,,,,,
2024-05-08 22:31:00,1004.30,84.0,50.9,32,2,310,,,,,,
2024-05-08 22:41:00,1004.50,84.0,50.9,32,1,181,,,,,,
2024-05-08 22:56:00,1004.60,83.0,50.1,31,3,288,,,,,,
2024-05-08 23:11:00,1004.30,82.0,50.8,33,3,208,,,,,,
2024-05-08 23:26:00,1004.40,81.0,50.7,34,2,357,,,,,,
2024-05-08 23:41:00,1004.60,80.0,49.9,34,1,345,,,,,,
2024-05-08 23:56:00,1004.80,80.0,51.4,36,0,76,,,,,,
2024-05-09 00:11:00,1004.90,79.0,50.5,36,0,59,,,,,,
2024-05-09 00:26:00,1005.00,78.0,51.0,38,2,9,,,,,,
2024-05-09 00:41:00,1005.00,77.0,50.1,38,2,332,,,,,,
2024-05-09 00:46:00,1005.10,77.0,50.7,39,0,50,1003.47,71.6,52.8,51,,248
2024-05-09 00:56:00,1005.00,77.0,50.7,39,0,26,1003.47,71.6,52.8,51,,248
2024-05-09 01:11:00,1005.30,76.0,50.6,40,0,69,,,,,,
2024-05-09 01:26:00,1005.60,76.0,49.9,39,1,291,,,,,,
2024-05-09 01:41:00,1005.70,74.0,50.7,44,0,69,,,,,,
2024-05-09 01:46:00,1005.70,73.0,50.4,44,0,0,1004.07,68.5,51.8,55,,218
2024-05-09 01:56:00,1005.80,73.0,50.4,44,0,42,1004.07,68.5,51.8,55,,248
2024-05-09 02:11:00,1005.80,73.0,50.4,45,1,44,,,,,,
2024-05-09 02:26:00,1006.10,73.0,51.0,45,0,336,,,,,,
2024-05-09 02:41:00,1006.10,73.0,51.0,45,0,62,,,,,,
2024-05-09 02:46:00,1006.00,73.0,51.0,46,0,0,1004.59,67.2,52.0,58,,218
2024-05-09 02:57:00,1005.90,73.0,51.6,47,0,44,1004.59,67.2,52.0,58,,248
2024-05-09 03:12:00,1006.00,72.0,50.6,46,2,290,,,,,,
2024-05-09 03:27:00,1006.20,72.0,50.6,46,0,86,,,,,,
2024-05-09 03:42:00,1006.60,71.0,50.3,48,0,62,,,,,,
2024-05-09 03:47:00,1006.80,71.0,50.4,48,1,44,1005.30,65.6,52.1,61,,248
2024-05-09 03:57:00,1006.80,70.0,50.6,50,0,0,1005.30,65.6,52.1,61,,218
2024-05-09 04:12:00,1007.00,69.0,50.6,51,0,72,,,,,,
2024-05-09 04:27:00,1007.20,68.0,50.2,52,0,63,,,,,,
2024-05-09 04:42:00,1007.50,69.0,49.6,49,0,66,,,,,,
2024-05-09 04:47:00,1007.50,69.0,49.6,50,0,67,1005.97,64.9,50.2,59,,248
2024-05-09 04:57:00,1007.50,70.0,49.4,48,2,9,1005.97,64.9,50.2,59,,248
2024-05-09 05:12:00,1007.30,71.0,46.1,40,5,318,,,,,,
2024-05-09 05:27:00,1007.60,71.0,46.1,40,1,40,,,,,,
2024-05-09 05:42:00,1007.70,69.0,46.8,44,0,72,,,,,,
2024-05-09 05:47:00,1007.60,69.0,46.7,44,0,66,1006.07,62.2,49.6,63,,248
2024-05-09 05:57:00,1007.60,68.0,46.4,45,0,0,1006.07,61.8,49.6,64,,218
2024-05-09 06:12:00,1007.70,65.0,51.2,61,0,77,,,,,,
2024-05-09 06:27:00,1007.50,63.0,51.5,66,0,54,,,,,,
2024-05-09 06:43:00,1007.50,63.0,46.6,54,0,61,,,,,,
2024-05-09 06:48:00,1007.60,63.0,46.7,55,0,0,1005.98,60.0,49.3,67,,218
2024-05-09 06:58:00,1007.60,62.0,47.6,59,0,0,1005.98,60.1,49.3,67,,218
2024-05-09 07:13:00,1007.60,62.0,46.6,57,0,57,,,,,,
2024-05-09 07:28:00,1007.70,65.0,45.9,49,0,49,,,,,,
2024-05-09 07:43:00,1007.70,64.0,46.0,52,0,63,,,,,,
2024-05-09 07:48:00,1007.40,64.0,46.1,52,0,0,1005.59,57.1,47.7,70,,218
2024-05-09 07:58:00,1007.60,61.0,47.6,61,0,0,1006.09,56.7,47.7,71,,218
2024-05-09 08:13:00,1007.70,59.0,47.2,65,0,66,,,,,,
2024-05-09 08:28:00,1007.40,58.0,47.1,66,0,71,,,,,,
2024-05-09 08:43:00,1007.40,59.0,47.6,65,0,71,,,,,,
2024-05-09 08:48:00,1007.70,58.0,47.2,67,0,0,1006.09,58.8,48.5,68,,218
2024-05-09 08:58:00,1007.60,58.0,48.4,70,0,0,1006.09,58.8,48.5,68,,218
2024-05-09 09:13:00,1007.70,58.0,48.3,70,0,71,,,,,,
2024-05-09 09:28:00,1008.00,57.0,49.1,74,0,63,,,,,,
2024-05-09 09:43:00,1008.30,59.0,50.0,71,1,50,,,,,,
2024-05-09 09:48:00,1008.40,59.0,50.1,72,0,67,1006.62,55.9,50.1,80,,248
2024-05-09 09:58:00,1008.50,60.0,49.2,67,0,61,1007.24,55.9,50.1,80,,248
2024-05-09 10:13:00,1008.80,59.0,49.2,70,0,74,,,,,,
2024-05-09 10:28:00,1008.80,58.0,48.6,71,0,71,,,,,,
2024-05-09 10:43:00,1009.00,58.0,48.3,70,0,67,,,,,,
2024-05-09 10:48:00,1009.10,59.0,49.4,70,0,0,1007.33,57.0,49.9,77,,218
2024-05-09 10:58:00,1009.20,60.0,47.9,64,0,60,1007.90,57.0,49.9,77,,248
2024-05-09 11:14:00,1009.30,61.0,48.3,62,0,74,,,,,,
2024-05-09 11:29:00,1009.40,61.0,49.1,65,1,13,,,,,,
2024-05-09 11:44:00,1009.50,61.0,49.1,65,3,22,,,,,,
2024-05-09 11:49:00,1009.60,61.0,49.3,65,1,93,1007.96,59.4,52.1,76,,248
2024-05-09 11:59:00,1009.40,62.0,50.2,65,3,344,1007.96,59.4,43.8,56,,248
2024-05-09 12:14:00,1009.30,62.0,50.1,64,5,34,,,,,,
2024-05-09 12:29:00,1009.70,62.0,49.3,63,0,77,,,,,,
2024-05-09 12:44:00,1009.40,62.0,48.0,59,3,33,,,,,,
2024-05-09 12:49:00,1009.20,62.0,48.5,61,1,31,1007.39,59.8,46.6,61,,248
2024-05-09 12:59:00,1009.40,62.0,49.0,62,4,55,1007.94,59.8,47.4,63,,248
2024-05-09 13:14:00,1009.50,62.0,48.8,62,4,332,,,,,,
2024-05-09 13:29:00,1009.70,63.0,50.2,62,0,59,,,,,,
2024-05-09 13:44:00,1009.10,63.0,49.8,61,0,57,,,,,,
2024-05-09 13:59:00,1009.30,64.0,49.4,59,0,73,,,,,,
2024-05-09 14:14:00,1009.40,64.0,49.4,59,0,358,,,,,,
2024-05-09 14:29:00,1009.70,65.0,50.8,60,0,101,,,,,,
2024-05-09 14:44:00,1010.00,65.0,49.4,57,0,69,,,,,,
2024-05-09 14:59:00,1009.70,66.0,49.9,56,1,66,,,,,,
2024-05-09 15:14:00,1009.70,66.0,49.9,56,1,350,,,,,,
2024-05-09 15:29:00,1010.00,66.0,49.9,56,3,25,,,,,,
2024-05-09 15:44:00,1010.30,67.0,50.8,56,0,62,,,,,,
2024-05-09 16:00:00,1010.20,68.0,51.7,56,0,75,,,,,,
2024-05-09 16:15:00,1010.10,68.0,51.2,54,0,34,,,,,,
2024-05-09 16:30:00,1010.00,68.0,50.7,53,0,83,,,,,,
2024-05-09 16:45:00,1010.20,68.0,51.2,54,0,108,,,,,,
2024-05-09 17:00:00,1010.20,68.0,52.2,57,0,66,,,,,,
2024-05-09 17:15:00,1010.10,68.0,51.2,54,0,78,,,,,,
2024-05-09 17:30:00,1010.00,68.0,51.2,54,0,69,,,,,,
2024-05-09 17:45:00,1009.60,70.0,52.1,52,0,79,,,,,,
2024-05-09 18:00:00,1009.20,70.0,53.6,55,0,71,,,,,,
2024-05-09 18:15:00,1009.10,69.0,52.1,55,0,77,,,,,,
2024-05-09 18:30:00,1009.20,69.0,52.1,55,0,84,,,,,,
2024-05-09 18:45:00,1009.00,68.0,51.7,56,0,100,,,,,,
2024-05-09 19:00:00,1008.70,70.0,52.6,54,1,57,,,,,,
2024-05-09 19:15:00,1008.70,69.0,52.1,55,0,65,,,,,,
2024-05-09 19:30:00,1008.60,69.0,51.6,53,0,61,,,,,,
2024-05-09 19:45:00,1008.80,69.0,52.6,56,0,93,,,,,,
2024-05-09 20:01:00,1008.60,68.0,52.2,57,1,72,,,,,,
2024-05-09 20:16:00,1008.50,68.0,52.2,57,0,66,,,,,,
2024-05-09 20:26:00,1008.40,68.0,53.1,59,0,68,,,,,,
2024-05-09 20:41:00,1008.50,67.0,52.6,60,0,73,,,,,,
2024-05-09 20:56:00,1008.50,67.0,54.0,62,0,73,,,,,,
2024-05-09 21:11:00,1008.60,67.0,54.4,63,0,73,,,,,,
2024-05-09 21:26:00,1008.60,67.0,54.4,63,0,82,,,,,,
2024-05-09 21:41:00,1008.30,67.0,53.5,61,0,64,,,,,,
2024-05-09 21:56:00,1008.00,67.0,53.5,61,0,68,,,,,,
2024-05-09 22:11:00,1008.00,66.0,53.0,62,0,76,,,,,,
2024-05-09 22:26:00,1008.20,66.0,54.3,66,0,73,,,,,,
2024-05-09 22:41:00,1008.40,66.0,54.7,66,0,73,,,,,,
2024-05-09 22:56:00,1008.10,65.0,53.8,67,0,75,,,,,,
2024-05-09 23:11:00,1008.00,65.0,55.0,69,0,73,,,,,,
2024-05-09 23:26:00,1008.20,64.0,56.3,76,0,72,,,,,,
2024-05-09 23:41:00,1008.20,63.0,55.7,76,0,72,,,,,,
2024-05-09 23:56:00,1008.30,62.0,55.4,79,0,74,,,,,,
2024-05-10 00:11:00,1008.30,61.0,54.4,79,0,74,,,,,,
2024-05-10 00:27:00,1008.70,60.0,54.1,81,0,68,,,,,,
2024-05-10 00:42:00,1008.70,60.0,54.8,83,0,74,,,,,,
2024-05-10 00:47:00,1008.80,60.0,54.9,83,0,0,1007.09,57.8,57.9,100,,218
2024-05-10 00:57:00,1008.50,59.0,54.5,85,0,0,1006.83,57.8,57.8,99,,218
2024-05-10 01:12:00,1008.30,60.0,56.4,87,0,68,,,,,,
2024-05-10 01:27:00,1008.20,59.0,56.1,90,0,74,,,,,,
2024-05-10 01:42:00,1008.40,59.0,56.1,90,0,78,,,,,,
2024-05-10 01:47:00,1008.30,59.0,56.0,89,1,74,1006.55,56.2,56.4,100,,248
2024-05-10 01:57:00,1008.20,59.0,56.0,89,0,0,1006.55,56.2,56.4,100,,218
2024-05-10 02:13:00,1008.10,58.0,55.1,89,1,124,,,,,,
2024-05-10 02:28:00,1008.40,57.0,54.1,89,0,80,,,,,,
2024-05-10 02:43:00,1008.30,57.0,54.1,89,0,80,,,,,,
2024-05-10 02:48:00,1008.10,57.0,54.1,89,0,97,1006.58,55.3,54.8,98,,248
2024-05-10 02:58:00,1007.80,57.0,54.1,89,0,103,1005.99,55.3,54.9,98,,248
2024-05-10 03:13:00,1007.50,57.0,54.1,89,1,76,,,,,,
2024-05-10 03:28:00,1008.00,57.0,54.1,89,0,63,,,,,,
2024-05-10 03:43:00,1008.30,57.0,54.1,89,0,69,,,,,,
2024-05-10 03:48:00,1008.40,57.0,54.1,89,0,33,1006.68,54.5,54.3,98,,248
2024-05-10 03:58:00,1008.40,57.0,54.1,89,0,0,1006.68,54.5,54.4,99,,218
2024-05-10 04:13:00,1008.00,57.0,54.1,89,1,37,,,,,,
2024-05-10 04:28:00,1008.10,56.0,53.1,90,0,78,,,,,,
2024-05-10 04:43:00,1007.80,56.0,53.4,91,0,86,,,,,,
2024-05-10 04:48:00,1007.80,56.0,53.4,90,0,0,1006.16,53.6,54.3,100,,218
2024-05-10 04:58:00,1008.00,56.0,53.4,90,0,94,1006.16,53.6,54.0,100,,248
2024-05-10 05:13:00,1007.90,56.0,53.4,91,1,99,,,,,,
2024-05-10 05:28:00,1007.80,56.0,53.4,91,2,117,,,,,,
2024-05-10 05:43:00,1007.50,56.0,53.4,91,0,106,,,,,,
2024-05-10 05:48:00,1007.20,56.0,53.4,90,0,0,1005.62,53.0,53.7,100,,218
2024-05-10 05:58:00,1006.90,55.0,52.7,91,0,0,1005.12,53.0,44.2,71,,218
2024-05-10 06:13:00,1006.50,55.0,52.7,92,2,71,,,,,,
2024-05-10 06:28:00,1006.50,55.0,52.7,92,0,72,,,,,,
2024-05-10 06:43:00,1006.50,55.0,53.0,92,0,91,,,,,,
2024-05-10 06:48:00,1006.50,55.0,53.0,92,0,0,1004.77,52.2,53.0,100,,218
2024-05-10 06:58:00,1006.80,54.0,52.0,92,1,118,1005.41,52.2,52.8,100,,248
2024-05-10 07:13:00,1007.10,54.0,52.3,93,1,26,,,,,,
2024-05-10 07:29:00,1007.40,54.0,52.3,93,0,13,,,,,,
2024-05-10 07:44:00,1007.30,53.0,51.0,93,6,108,,,,,,
2024-05-10 07:49:00,1007.50,53.0,51.0,92,8,176,1005.87,51.4,51.9,100,,248
2024-05-10 07:59:00,1007.40,53.0,51.0,92,2,150,1005.87,51.4,52.2,100,,248
2024-05-10 08:14:00,1007.30,53.0,51.0,93,2,164,,,,,,
2024-05-10 08:29:00,1007.10,53.0,51.0,93,2,140,,,,,,
2024-05-10 08:44:00,1007.20,52.0,50.0,93,1,64,,,,,,
2024-05-10 08:49:00,1007.10,52.0,49.7,91,2,124,1005.81,50.2,50.5,100,,248
2024-05-10 08:59:00,1007.00,52.0,49.7,91,2,114,1005.28,50.2,40.7,69,,248
2024-05-10 09:14:00,1007.10,52.0,49.8,92,1,334,,,,,,
2024-05-10 09:29:00,1007.30,52.0,49.8,92,2,140,,,,,,
2024-05-10 09:44:00,1007.80,51.0,48.8,92,7,129,,,,,,
2024-05-10 09:49:00,1008.10,51.0,48.1,89,2,129,1006.42,48.7,49.2,100,,248
2024-05-10 09:59:00,1008.00,51.0,47.5,87,2,133,1006.51,48.7,49.5,100,,248
2024-05-10 10:14:00,1007.90,51.0,47.3,87,2,69,,,,,,
2024-05-10 10:29:00,1007.90,51.0,47.6,87,3,109,,,,,,
2024-05-10 10:44:00,1007.40,51.0,47.3,87,5,334,,,,,,
2024-05-10 10:49:00,1007.50,51.0,47.2,86,2,345,1006.23,47.9,48.4,100,,248
2024-05-10 10:59:00,1007.80,50.0,46.0,85,1,71,1006.23,47.9,48.6,100,,248
2024-05-10 11:14:00,1008.20,50.0,46.0,86,4,345,,,,,,
2024-05-10 11:30:00,1008.30,50.0,45.7,84,1,93,,,,,,
2024-05-10 11:40:00,1008.40,50.0,45.7,84,2,73,1006.80,47.0,47.6,100,,250
2024-05-10 11:45:00,1008.50,50.0,45.7,84,1,109,1007.01,47.0,47.6,100,,248
2024-05-10 11:50:00,1008.20,50.0,46.0,85,2,90,1006.42,47.0,47.6,100,,248
2024-05-10 11:55:00,1008.30,50.0,46.0,85,1,169,1007.01,47.0,47.5,100,,248
2024-05-10 12:00:00,1008.40,50.0,46.3,86,1,99,,,,,,
2024-05-10 12:15:00,1008.20,50.0,46.3,86,2,72,,,,,,
2024-05-10 12:30:00,1008.30,50.0,46.3,86,5,141,,,,,,
2024-05-10 12:45:00,1008.30,50.0,46.3,86,1,227,1006.92,46.8,47.3,100,,248
2024-05-10 12:55:00,1008.60,50.0,46.6,87,1,64,1007.05,46.8,37.7,70,,248
2024-05-10 13:00:00,1008.30,49.0,45.6,87,3,347,,,,,,
2024-05-10 13:15:00,1008.30,49.0,45.6,87,1,86,,,,,,
2024-05-10 13:30:00,1008.20,49.0,45.6,87,2,332,,,,,,
2024-05-10 13:45:00,1007.80,49.0,45.6,87,2,141,,,,,,
2024-05-10 14:00:00,1008.00,49.0,45.9,88,2,316,,,,,,
2024-05-10 14:11:00,1008.30,49.0,45.9,88,0,352,,,,,,
2024-05-10 14:26:00,1008.90,49.0,46.2,90,5,94,,,,,,
2024-05-10 14:41:00,1009.00,49.0,46.5,91,0,83,,,,,,
2024-05-10 14:56:00,1009.20,49.0,46.8,92,0,82,,,,,,
2024-05-10 15:11:00,1009.30,49.0,47.1,92,1,71,,,,,,
2024-05-10 15:26:00,1009.60,49.0,47.1,92,1,59,,,,,,
2024-05-10 15:41:00,1009.70,49.0,47.4,94,0,63,,,,,,
2024-05-10 15:56:00,1009.50,49.0,47.4,94,0,72,,,,,,
2024-05-10 16:11:00,1009.30,49.0,47.4,94,2,60,,,,,,
2024-05-10 16:26:00,1009.60,50.0,48.3,93,0,70,,,,,,
2024-05-10 16:41:00,1010.00,49.0,47.4,94,1,42,,,,,,
2024-05-10 16:56:00,1009.90,49.0,47.1,92,1,35,,,,,,
2024-05-10 17:12:00,1009.80,49.0,47.1,92,1,76,,,,,,
2024-05-10 17:27:00,1010.20,50.0,47.8,92,0,90,,,,,,
2024-05-10 17:42:00,1010.20,50.0,47.2,89,0,98,,,,,,
2024-05-10 17:57:00,1010.20,49.0,46.5,91,2,134,,,,,,
2024-05-10 18:12:00,1010.30,50.0,47.5,91,0,96,,,,,,
2024-05-10 18:27:00,1010.20,50.0,47.8,92,0,80,,,,,,
2024-05-10 18:42:00,1010.40,50.0,47.8,92,1,65,,,,,,
2024-05-10 18:57:00,1010.40,49.0,46.5,91,2,81,,,,,,
2024-05-10 19:12:00,1010.30,50.0,47.5,91,0,69,,,,,,
2024-05-10 19:27:00,1010.20,50.0,47.5,91,1,68,,,,,,
2024-05-10 19:42:00,1010.10,50.0,47.5,91,3,164,,,,,,
2024-05-10 19:57:00,1010.30,50.0,47.5,91,0,85,,,,,,
2024-05-10 20:12:00,1010.50,50.0,47.5,91,1,359,,,,,,
2024-05-10 20:27:00,1010.60,50.0,47.5,91,0,80,,,,,,
2024-05-10 20:42:00,1010.80,50.0,47.5,91,0,75,,,,,,
2024-05-10 20:58:00,1010.90,50.0,47.5,91,0,104,,,,,,
2024-05-10 21:13:00,1010.90,50.0,47.5,91,0,94,,,,,,
2024-05-10 21:28:00,1010.90,50.0,47.5,91,0,97,,,,,,
2024-05-10 21:43:00,1010.80,50.0,47.5,91,0,296,,,,,,
2024-05-10 21:58:00,1010.90,50.0,47.5,91,1,62,,,,,,
2024-05-10 22:13:00,1011.10,49.0,46.5,91,0,69,,,,,,
2024-05-10 22:28:00,1011.20,50.0,47.5,91,0,73,,,,,,
2024-05-10 22:43:00,1011.20,49.0,46.5,91,0,65,,,,,,
2024-05-10 22:58:00,1011.50,49.0,46.5,91,0,72,,,,,,
2024-05-10 23:13:00,1011.80,49.0,46.5,91,0,96,,,,,,
2024-05-10 23:28:00,1011.90,49.0,46.5,91,0,72,,,,,,
2024-05-10 23:43:00,1012.00,49.0,46.5,91,2,77,,,,,,
2024-05-10 23:58:00,1012.30,49.0,46.8,92,0,38,,,,,,
2024-05-11 00:13:00,1012.20,49.0,46.8,92,0,114,,,,,,
2024-05-11 00:28:00,1012.70,48.0,46.1,92,0,135,,,,,,
2024-05-11 00:43:00,1012.50,47.0,45.1,92,0,55,,,,,,
2024-05-11 00:48:00,1012.40,47.0,45.0,92,0,115,1010.90,45.4,45.6,100,,248
2024-05-11 00:58:00,1012.40,47.0,45.0,92,0,0,1010.90,45.4,45.9,100,,218
2024-05-11 01:13:00,1012.70,47.0,45.1,92,0,68,,,,,,
2024-05-11 01:28:00,1012.60,47.0,45.4,93,0,20,,,,,,
2024-05-11 01:43:00,1012.70,47.0,45.4,93,0,31,,,,,,
2024-05-11 01:48:00,1012.80,47.0,45.3,93,0,0,1011.16,44.0,45.2,100,,218
2024-05-11 01:59:00,1012.80,47.0,45.3,93,0,0,1011.16,44.0,45.5,100,,218
2024-05-11 02:14:00,1013.00,47.0,45.4,93,0,69,,,,,,
2024-05-11 02:29:00,1012.70,47.0,45.4,93,0,61,,,,,,
2024-05-11 02:44:00,1012.90,47.0,45.6,94,0,71,,,,,,
2024-05-11 02:49:00,1013.00,47.0,45.6,94,0,0,1011.38,44.0,45.4,100,,218
2024-05-11 02:59:00,1012.90,47.0,45.6,94,0,0,1011.38,44.0,45.3,100,,218
2024-05-11 03:14:00,1012.80,47.0,45.6,94,0,72,,,,,,
2024-05-11 03:29:00,1013.20,47.0,45.6,94,0,73,,,,,,
2024-05-11 03:44:00,1013.10,47.0,45.6,94,0,74,,,,,,
2024-05-11 03:49:00,1013.20,46.0,44.6,94,0,0,1011.70,44.5,45.5,100,,218
2024-05-11 03:59:00,1013.30,46.0,44.6,94,0,0,1011.70,44.5,35.6,70,,218
2024-05-11 04:14:00,1013.30,47.0,45.6,94,0,73,,,,,,
2024-05-11 04:29:00,1013.70,46.0,44.6,95,0,70,,,,,,
2024-05-11 04:44:00,1013.40,46.0,44.6,95,0,64,,,,,,
2024-05-11 04:49:00,1013.60,46.0,44.6,94,0,0,1011.90,44.6,45.4,100,,218
2024-05-11 04:59:00,1013.40,46.0,44.6,94,0,0,1011.90,44.6,35.5,70,,218
2024-05-11 05:14:00,1013.30,46.0,44.6,95,0,74,,,,,,
2024-05-11 05:29:00,1013.40,47.0,45.6,94,0,70,,,,,,
2024-05-11 05:44:00,1013.20,46.0,44.6,95,0,75,,,,,,
2024-05-11 05:49:00,1013.30,46.0,44.6,94,0,0,1011.67,44.5,45.6,100,,218
2024-05-11 05:59:00,1013.30,46.0,44.6,94,0,0,1011.67,44.5,35.6,70,,218
2024-05-11 06:14:00,1013.10,46.0,44.6,95,0,63,,,,,,
2024-05-11 06:30:00,1013.20,46.0,44.6,95,0,72,,,,,,
2024-05-11 06:40:00,1013.20,46.0,44.6,94,0,0,1011.42,44.1,45.3,100,,220
2024-05-11 06:45:00,1013.10,46.0,44.6,94,0,0,1011.57,44.1,45.3,100,,218
2024-05-11 06:50:00,1013.10,46.0,44.6,94,0,0,1011.55,44.1,45.3,100,,218
2024-05-11 06:55:00,1013.10,46.0,44.6,94,0,0,1011.50,44.1,45.0,100,,218
2024-05-11 07:00:00,1013.00,46.0,44.9,95,0,55,,,,,,
2024-05-11 07:15:00,1012.90,46.0,44.6,95,0,64,,,,,,
2024-05-11 07:30:00,1012.90,46.0,44.6,95,0,40,,,,,,
2024-05-11 07:40:00,1012.60,46.0,44.6,94,0,0,1011.00,43.4,44.7,100,,221
2024-05-11 07:45:00,1012.60,46.0,44.6,94,0,0,1011.11,43.4,44.7,100,,218
2024-05-11 07:50:00,1012.50,46.0,44.6,94,0,0,1011.13,43.4,44.7,100,,218
2024-05-11 07:55:00,1012.50,46.0,44.6,94,0,0,1011.13,43.4,44.9,100,,218
2024-05-11 08:00:00,1012.40,46.0,44.9,95,0,66,,,,,,
2024-05-11 08:15:00,1012.70,46.0,44.9,95,0,43,,,,,,
2024-05-11 08:30:00,1012.90,46.0,44.6,95,0,76,,,,,,
2024-05-11 08:45:00,1012.60,45.0,43.6,94,0,0,1011.24,41.9,44.0,100,,218
2024-05-11 08:55:00,1012.80,44.0,42.6,94,0,0,1011.24,41.9,44.0,100,,218
2024-05-11 09:00:00,1012.60,44.0,42.7,94,0,75,,,,,,
2024-05-11 09:15:00,1012.80,43.0,41.7,95,0,53,,,,,,
2024-05-11 09:30:00,1012.80,43.0,41.9,96,0,66,,,,,,
2024-05-11 09:45:00,1012.80,43.0,41.9,95,0,0,1011.36,41.0,41.9,100,,218
2024-05-11 09:55:00,1013.10,43.0,41.9,95,0,0,1011.36,41.0,41.9,100,,218
2024-05-11 10:00:00,1013.00,43.0,41.9,96,0,63,,,,,,
2024-05-11 10:15:00,1013.10,43.0,41.9,96,0,62,,,,,,
2024-05-11 10:30:00,1013.20,43.0,41.9,96,0,63,,,,,,
2024-05-11 10:46:00,1013.60,44.0,42.9,95,0,0,1012.00,41.6,42.9,100,,218
2024-05-11 10:56:00,1013.40,45.0,43.9,95,0,0,1012.00,41.6,43.0,100,,218
2024-05-11 11:11:00,1013.50,46.0,44.9,95,0,73,,,,,,
2024-05-11 11:26:00,1013.60,47.0,45.9,96,0,70,,,,,,
2024-05-11 11:41:00,1013.60,47.0,45.9,96,0,16,,,,,,
2024-05-11 11:46:00,1013.60,47.0,45.9,95,1,322,1012.15,46.1,46.4,100,,248
2024-05-11 11:56:00,1013.50,48.0,46.6,94,0,84,1012.15,46.1,46.4,100,,248
2024-05-11 12:11:00,1013.60,48.0,46.6,95,0,57,,,,,,
2024-05-11 12:26:00,1013.80,49.0,47.4,94,0,93,,,,,,
2024-05-11 12:41:00,1013.80,49.0,45.6,87,1,67,,,,,,
2024-05-11 12:46:00,1013.70,50.0,46.0,85,0,80,1012.01,49.8,48.0,93,,248
2024-05-11 12:56:00,1013.70,51.0,46.0,83,2,282,1012.01,49.8,38.5,64,,248
2024-05-11 13:11:00,1013.80,53.0,47.0,80,0,70,,,,,,
2024-05-11 13:26:00,1013.50,53.0,46.3,78,2,64,,,,,,
2024-05-11 13:41:00,1013.50,55.0,47.2,74,0,103,,,,,,
2024-05-11 13:56:00,1013.40,55.0,47.2,74,1,119,,,,,,
2024-05-11 14:11:00,1013.40,56.0,47.5,73,2,35,,,,,,
2024-05-11 14:26:00,1013.00,58.0,47.1,66,2,130,,,,,,
2024-05-11 14:41:00,1013.20,59.0,48.5,67,0,102,,,,,,
2024-05-11 14:56:00,1013.10,59.0,44.7,58,0,77,,,,,,
2024-05-11 15:11:00,1013.10,59.0,43.8,57,0,75,,,,,,
2024-05-11 15:26:00,1013.10,62.0,44.2,52,0,57,,,,,,
2024-05-11 15:41:00,1013.20,60.0,42.3,51,0,71,,,,,,
2024-05-11 15:57:00,1013.10,60.0,41.8,51,0,73,,,,,,
2024-05-11 16:12:00,1013.00,62.0,43.7,50,0,91,,,,,,
2024-05-11 16:27:00,1012.70,63.0,40.7,43,1,127,,,,,,
2024-05-11 16:42:00,1012.70,64.0,45.0,49,2,231,,,,,,
2024-05-11 16:57:00,1012.60,63.0,42.5,47,3,149,,,,,,
2024-05-11 17:12:00,1012.60,64.0,43.4,46,0,70,,,,,,
2024-05-11 17:27:00,1012.50,65.0,42.5,43,2,108,,,,,,
2024-05-11 17:42:00,1012.50,65.0,42.0,42,1,7,,,,,,
2024-05-11 17:57:00,1012.40,64.0,41.6,44,1,72,,,,,,
2024-05-11 18:12:00,1012.20,66.0,42.2,41,1,141,,,,,,
2024-05-11 18:27:00,1012.10,64.0,42.8,45,2,64,,,,,,
2024-05-11 18:42:00,1012.20,62.0,39.8,43,2,152,,,,,,
2024-05-11 18:57:00,1011.90,64.0,40.4,41,0,76,,,,,,
2024-05-11 19:12:00,1011.80,63.0,40.1,43,1,89,,,,,,
2024-05-11 19:27:00,1011.60,62.0,39.2,42,0,94,,,,,,
2024-05-11 19:43:00,1011.30,63.0,39.5,41,0,73,,,,,,
2024-05-11 19:58:00,1011.10,63.0,39.5,41,1,97,,,,,,
2024-05-11 20:13:00,1010.90,63.0,40.1,43,2,102,,,,,,
2024-05-11 20:28:00,1010.90,66.0,41.6,41,2,98,,,,,,
2024-05-11 20:43:00,1010.80,64.0,41.6,44,0,78,,,,,,
2024-05-11 20:58:00,1010.90,63.0,40.7,43,1,154,,,,,,
2024-05-11 21:13:00,1011.10,61.0,40.1,46,5,179,,,,,,
2024-05-11 21:28:00,1011.30,61.0,40.6,46,2,101,,,,,,
2024-05-11 21:43:00,1011.40,61.0,41.2,48,0,109,,,,,,
2024-05-11 21:58:00,1011.40,60.0,41.3,49,2,191,,,,,,
2024-05-11 22:13:00,1011.50,59.0,44.2,57,3,130,,,,,,
2024-05-11 22:28:00,1011.50,59.0,45.6,61,2,156,,,,,,
2024-05-11 22:43:00,1011.50,59.0,45.1,59,5,136,,,,,,
2024-05-11 22:59:00,1011.60,58.0,44.6,61,2,161,,,,,,
2024-05-11 23:14:00,1011.70,58.0,44.6,61,5,159,,,,,,
2024-05-11 23:29:00,1011.90,57.0,43.2,59,2,138,,,,,,
2024-05-11 23:44:00,1011.90,57.0,43.7,60,1,99,,,,,,
2024-05-11 23:59:00,1012.20,57.0,43.7,60,1,100,,,,,,
2024-05-12 00:14:00,1012.30,57.0,44.1,62,1,162,,,,,,
2024-05-12 00:29:00,1012.50,57.0,43.7,60,4,152,,,,,,
2024-05-12 00:44:00,1012.70,56.0,43.2,62,1,120,,,,,,
2024-05-12 00:49:00,1012.70,56.0,43.3,62,2,128,1010.98,52.0,42.9,70,,248
2024-05-12 00:59:00,1012.70,55.0,41.9,61,2,137,1010.98,52.0,43.0,71,,248
2024-05-12 01:14:00,1012.80,55.0,42.2,61,0,39,,,,,,
2024-05-12 01:29:00,1013.00,54.0,40.0,59,1,98,,,,,,
2024-05-12 01:44:00,1012.90,54.0,40.0,59,1,93,,,,,,
2024-05-12 01:49:00,1013.10,54.0,40.5,60,2,129,1011.48,50.2,40.9,70,,248
2024-05-12 01:59:00,1013.20,53.0,39.6,60,2,116,1011.21,50.2,40.9,70,,248
2024-05-12 02:14:00,1013.30,53.0,39.9,60,1,112,,,,,,
2024-05-12 02:29:00,1013.40,52.0,37.7,58,4,167,,,,,,
2024-05-12 02:44:00,1013.00,52.0,38.5,60,2,143,,,,,,
2024-05-12 02:49:00,1012.90,52.0,38.6,60,2,132,1011.09,48.6,39.2,69,,248
2024-05-12 02:59:00,1012.70,52.0,39.1,61,0,156,1011.09,48.6,39.1,69,,248
2024-05-12 03:15:00,1012.70,51.0,38.4,61,1,151,,,,,,
2024-05-12 03:30:00,1012.60,51.0,38.9,62,4,157,,,,,,
2024-05-12 03:40:00,1012.80,51.0,39.0,63,6,144,1011.04,47.8,40.9,77,,251
2024-05-12 03:45:00,1012.60,51.0,39.0,63,1,130,1011.06,47.8,39.5,72,,248
2024-05-12 03:50:00,1012.80,51.0,39.4,64,2,160,1011.06,47.8,39.5,72,,248
2024-05-12 03:55:00,1012.80,51.0,39.8,65,0,112,1011.06,47.8,39.2,72,,248
2024-05-12 04:00:00,1012.80,50.0,39.5,67,2,140,,,,,,
2024-05-12 04:15:00,1012.80,49.0,40.0,70,3,146,,,,,,
2024-05-12 04:30:00,1012.80,49.0,40.4,71,1,122,,,,,,
2024-05-12 04:45:00,1012.50,49.0,40.1,71,1,128,1010.78,47.5,37.9,69,,248
2024-05-12 04:55:00,1012.60,49.0,40.5,72,2,120,1010.78,47.5,33.6,58,,248
2024-05-12 05:00:00,1012.40,49.0,40.4,71,3,109,,,,,,
2024-05-12 05:15:00,1012.20,50.0,41.0,70,1,167,,,,,,
2024-05-12 05:30:00,1012.20,50.0,41.0,70,5,118,,,,,,
2024-05-12 05:45:00,1012.00,50.0,41.1,71,4,176,1010.38,46.8,43.0,86,,248
2024-05-12 05:55:00,1011.80,50.0,41.1,71,2,143,1010.38,46.8,43.0,86,,248
2024-05-12 06:00:00,1011.90,50.0,41.0,70,3,123,,,,,,
2024-05-12 06:15:00,1011.70,50.0,41.3,71,1,84,,,,,,
2024-05-12 06:30:00,1011.80,50.0,41.3,71,2,137,,,,,,
2024-05-12 06:45:00,1012.30,49.0,41.8,76,0,0,1010.79,46.1,44.6,94,,218
2024-05-12 06:55:00,1012.40,48.0,41.8,79,0,0,1010.79,46.1,44.6,94,,218
2024-05-12 07:01:00,1012.30,48.0,41.8,78,0,78,,,,,,
2024-05-12 07:16:00,1012.10,48.0,43.1,83,0,74,,,,,,
2024-05-12 07:26:00,1012.30,47.0,42.4,84,0,79,,,,,,
2024-05-12 07:41:00,1012.40,47.0,43.0,85,0,72,,,,,,
2024-05-12 07:46:00,1012.50,47.0,43.3,86,0,0,1010.80,45.0,44.7,99,,218
2024-05-12 07:56:00,1012.60,47.0,43.6,87,2,105,1010.80,45.0,44.7,99,,248
2024-05-12 08:11:00,1012.50,46.0,42.9,88,0,112,,,,,,
2024-05-12 08:26:00,1012.40,46.0,43.2,89,1,82,,,,,,
2024-05-12 08:41:00,1012.30,46.0,43.5,90,1,86,,,,,,
2024-05-12 08:46:00,1012.30,46.0,43.5,90,2,112,1010.77,44.4,44.5,100,,248
2024-05-12 08:56:00,1012.40,46.0,43.8,91,2,124,1010.77,44.4,44.5,100,,248
2024-05-12 09:11:00,1012.40,46.0,43.8,92,2,145,,,,,,
2024-05-12 09:26:00,1012.30,46.0,44.1,92,0,122,,,,,,
2024-05-12 09:41:00,1012.40,46.0,44.1,92,1,81,,,,,,
2024-05-12 09:46:00,1012.50,46.0,44.0,92,1,159,1010.69,44.3,44.9,100,,248
2024-05-12 09:56:00,1012.20,46.0,44.0,92,2,79,1010.69,44.3,44.9,100,,248
2024-05-12 10:11:00,1012.10,46.0,44.1,92,1,129,,,,,,
2024-05-12 10:26:00,1012.30,46.0,44.4,93,0,89,,,,,,
2024-05-12 10:41:00,1012.70,46.0,44.4,93,0,84,,,,,,
2024-05-12 10:46:00,1012.70,46.0,44.3,93,1,98,1011.19,44.4,44.9,100,,248
2024-05-12 10:56:00,1012.70,46.0,44.3,93,0,82,1011.19,44.4,44.9,100,,248
2024-05-12 11:11:00,1012.90,46.0,44.4,93,0,113,,,,,,
2024-05-12 11:26:00,1012.50,47.0,45.4,93,3,174,,,,,,
2024-05-12 11:41:00,1012.40,47.0,45.4,93,3,164,,,,,,
2024-05-12 11:46:00,1012.60,47.0,45.3,93,2,147,1011.25,44.8,45.3,100,,248
2024-05-12 11:56:00,1012.70,47.0,45.3,93,6,146,1011.25,44.8,35.5,69,,248
2024-05-12 12:12:00,1012.60,47.0,45.4,93,2,147,,,,,,
2024-05-12 12:27:00,1012.80,48.0,46.4,94,0,86,,,,,,
2024-05-12 12:42:00,1012.80,48.0,46.1,92,2,165,,,,,,
2024-05-12 12:47:00,1013.00,48.0,46.0,92,0,131,1011.67,45.3,46.1,100,,248
2024-05-12 12:57:00,1013.10,48.0,45.7,91,4,160,1011.67,45.3,46.1,100,,248
2024-05-12 13:12:00,1013.20,48.0,45.2,90,4,144,,,,,,
2024-05-12 13:27:00,1013.30,48.0,44.6,88,0,90,,,,,,
2024-05-12 13:42:00,1013.20,49.0,45.6,87,2,88,,,,,,
2024-05-12 13:57:00,1013.30,49.0,45.3,86,2,125,,,,,,
2024-05-12 14:12:00,1013.30,49.0,45.3,86,0,99,,,,,,
2024-05-12 14:27:00,1013.40,49.0,45.3,86,1,111,,,,,,
2024-05-12 14:42:00,1013.70,49.0,45.3,86,1,122,,,,,,
2024-05-12 14:57:00,1013.80,49.0,45.3,86,1,102,,,,,,
2024-05-12 15:12:00,1013.90,49.0,45.3,86,3,159,,,,,,
2024-05-12 15:27:00,1014.00,49.0,45.3,86,4,159,,,,,,
2024-05-12 15:42:00,1014.10,49.0,45.6,87,1,101,,,,,,
2024-05-12 15:57:00,1014.10,50.0,46.6,88,3,142,,,,,,
2024-05-12 16:12:00,1013.90,49.0,45.3,86,3,103,,,,,,
2024-05-12 16:27:00,1014.10,50.0,46.3,86,1,82,,,,,,
2024-05-12 16:42:00,1014.10,50.0,46.3,86,0,92,,,,,,
2024-05-12 16:58:00,1014.20,50.0,46.3,86,0,143,,,,,,
2024-05-12 17:13:00,1014.30,50.0,46.0,86,1,102,,,,,,
2024-05-12 17:28:00,1014.30,51.0,47.0,85,1,87,,,,,,
2024-05-12 17:43:00,1014.40,51.0,47.0,85,0,118,,,,,,
2024-05-12 17:58:00,1014.60,51.0,46.6,84,1,132,,,,,,
2024-05-12 18:13:00,1014.60,51.0,46.6,84,0,79,,,,,,
2024-05-12 18:28:00,1014.50,52.0,47.3,84,4,130,,,,,,
2024-05-12 18:43:00,1014.90,52.0,47.0,83,3,107,,,,,,
2024-05-12 18:58:00,1015.00,52.0,47.3,84,0,145,,,,,,
2024-05-12 19:13:00,1015.00,52.0,47.0,83,0,76,,,,,,
2024-05-12 19:28:00,1015.10,52.0,47.0,83,0,75,,,,,,
2024-05-12 19:43:00,1015.00,53.0,47.6,81,0,119,,,,,,
2024-05-12 19:59:00,1014.90,53.0,47.3,81,0,42,,,,,,
2024-05-12 20:14:00,1015.00,53.0,47.3,81,2,148,,,,,,
2024-05-12 20:29:00,1015.00,53.0,47.3,81,0,122,,,,,,
2024-05-12 20:44:00,1015.30,53.0,47.3,81,1,83,,,,,,
2024-05-12 20:59:00,1015.50,53.0,47.6,81,1,117,,,,,,
2024-05-12 21:14:00,1015.80,53.0,47.6,81,0,114,,,,,,
2024-05-12 21:29:00,1016.10,53.0,48.0,83,0,49,,,,,,
2024-05-12 21:44:00,1016.10,53.0,47.6,81,2,102,,,,,,
2024-05-12 21:59:00,1016.30,53.0,47.3,81,1,82,,,,,,
2024-05-12 22:14:00,1016.50,53.0,47.6,81,0,74,,,,,,
2024-05-12 22:29:00,1016.50,53.0,47.6,81,0,88,,,,,,
2024-05-12 22:44:00,1016.70,53.0,47.6,81,1,98,,,,,,
2024-05-12 22:59:00,1016.60,53.0,47.3,81,2,129,,,,,,
2024-05-12 23:14:00,1016.80,52.0,46.7,82,0,73,,,,,,
2024-05-12 23:30:00,1017.20,52.0,47.0,83,0,107,,,,,,
2024-05-12 23:45:00,1017.10,52.0,46.7,82,1,94,,,,,,
2024-05-13 00:15:00,1017.40,52.0,47.0,83,0,99,,,,,,
2024-05-13 00:30:00,1017.60,51.0,46.3,84,0,101,,,,,,
2024-05-13 00:46:00,1017.70,51.0,46.3,84,0,0,1015.93,47.9,47.6,98,,218
2024-05-13 00:56:00,1017.60,51.0,46.6,84,1,96,1016.16,47.9,47.6,98,,248
2024-05-13 01:01:00,1017.40,51.0,46.6,84,0,78,,,,,,
2024-05-13 01:11:00,1017.80,50.0,45.7,84,0,68,,,,,,
2024-05-13 01:26:00,1018.00,49.0,45.3,86,0,61,,,,,,
2024-05-13 01:41:00,1018.60,49.0,45.6,87,0,67,,,,,,
2024-05-13 01:46:00,1018.60,49.0,45.6,87,0,0,1016.85,46.6,47.1,100,,218
2024-05-13 01:56:00,1018.70,49.0,45.6,87,0,0,1016.85,46.6,47.1,100,,218
2024-05-13 02:11:00,1018.70,49.0,45.6,87,0,73,,,,,,
2024-05-13 02:26:00,1018.50,49.0,45.6,87,0,80,,,,,,
2024-05-13 02:41:00,1018.60,49.0,45.9,88,0,68,,,,,,
2024-05-13 02:46:00,1018.50,49.0,45.9,88,0,0,1016.94,46.9,46.7,99,,218
2024-05-13 02:56:00,1018.50,49.0,46.2,89,0,0,1016.94,46.9,46.7,99,,218
2024-05-13 03:11:00,1018.70,48.0,45.5,91,0,71,,,,,,
2024-05-13 03:26:00,1018.90,48.0,45.5,91,0,70,,,,,,
2024-05-13 03:41:00,1018.80,48.0,45.8,92,0,83,,,,,,
2024-05-13 03:46:00,1019.00,48.0,45.7,91,0,0,1017.55,47.1,46.4,97,,218
2024-05-13 03:56:00,1019.10,48.0,45.7,91,0,0,1017.53,47.1,46.4,97,,218
2024-05-13 04:11:00,1019.30,48.0,45.8,92,0,77,,,,,,
2024-05-13 04:26:00,1019.40,47.0,45.1,92,0,55,,,,,,
2024-05-13 04:41:00,1019.50,48.0,46.4,94,0,72,,,,,,
2024-05-13 04:46:00,1019.30,48.0,46.3,93,0,0,1017.83,45.7,46.3,100,,218
2024-05-13 04:56:00,1019.30,48.0,46.3,93,0,0,1017.83,45.7,46.2,100,,218
2024-05-13 05:11:00,1019.60,47.0,45.4,93,0,68,,,,,,
2024-05-13 05:26:00,1019.30,46.0,44.4,93,0,77,,,,,,
2024-05-13 05:41:00,1019.40,46.0,44.4,93,0,77,,,,,,
2024-05-13 05:46:00,1019.30,47.0,45.3,93,0,0,1017.56,45.3,46.2,100,,218
2024-05-13 05:56:00,1019.30,47.0,45.6,94,0,0,1017.56,45.3,46.2,100,,218
2024-05-13 06:11:00,1019.30,48.0,46.6,95,0,61,,,,,,
2024-05-13 06:26:00,1019.30,48.0,46.6,95,0,79,,,,,,
2024-05-13 06:42:00,1019.30,48.0,46.6,95,0,74,,,,,,
2024-05-13 06:47:00,1019.20,48.0,46.6,94,0,84,1017.60,44.5,46.2,100,,248
2024-05-13 06:57:00,1019.30,48.0,46.6,94,0,0,1017.60,44.5,46.2,100,,218
2024-05-13 07:12:00,1019.40,48.0,46.6,95,0,73,,,,,,
2024-05-13 07:27:00,1019.30,47.0,45.6,94,0,54,,,,,,
2024-05-13 07:42:00,1019.50,47.0,45.6,94,0,67,,,,,,
2024-05-13 07:47:00,1019.30,47.0,45.6,94,0,0,1017.71,44.6,45.6,100,,218
2024-05-13 07:57:00,1019.40,48.0,46.6,94,0,0,1017.71,44.6,45.6,100,,218
2024-05-13 08:12:00,1019.30,48.0,46.6,95,0,73,,,,,,
2024-05-13 08:27:00,1019.40,48.0,46.6,95,0,83,,,,,,
2024-05-13 08:42:00,1019.50,48.0,46.6,95,0,74,,,,,,
2024-05-13 08:47:00,1019.50,48.0,46.6,94,0,0,1017.77,45.9,47.0,100,,218
2024-05-13 08:57:00,1019.50,48.0,46.6,94,0,0,1017.77,45.9,47.1,100,,218
2024-05-13 09:12:00,1019.50,48.0,46.6,95,0,78,,,,,,
2024-05-13 09:27:00,1019.60,48.0,46.6,95,0,80,,,,,,
2024-05-13 09:42:00,1019.90,49.0,47.6,94,0,76,,,,,,
2024-05-13 09:47:00,1020.00,49.0,47.6,94,0,0,1018.43,46.7,47.4,100,,218
2024-05-13 09:57:00,1020.10,49.0,47.6,94,0,0,1018.43,46.7,46.9,100,,218
2024-05-13 10:12:00,1020.50,49.0,47.6,94,0,65,,,,,,
2024-05-13 10:27:00,1020.40,50.0,48.6,94,0,76,,,,,,
2024-05-13 10:42:00,1020.50,50.0,48.6,94,0,83,,,,,,
2024-05-13 10:48:00,1020.30,50.0,48.6,94,0,0,1018.59,47.5,48.4,100,,218
2024-05-13 10:58:00,1020.50,50.0,48.3,93,0,0,1018.59,47.5,38.3,70,,218
2024-05-13 11:13:00,1020.40,50.0,48.3,93,0,108,,,,,,
2024-05-13 11:28:00,1020.60,51.0,48.8,92,0,79,,,,,,
2024-05-13 11:43:00,1021.00,51.0,48.2,89,0,87,,,,,,
2024-05-13 11:48:00,1021.00,51.0,47.8,88,0,0,1019.23,48.4,49.3,100,,218
2024-05-13 11:58:00,1020.90,52.0,48.5,87,0,0,1019.23,48.4,49.3,100,,218
2024-05-13 12:13:00,1020.90,52.0,48.2,86,0,90,,,,,,
2024-05-13 12:28:00,1021.00,53.0,49.2,86,0,113,,,,,,
2024-05-13 12:43:00,1021.30,53.0,48.9,85,0,83,,,,,,
2024-05-13 12:48:00,1021.40,53.0,48.9,85,0,0,1019.63,50.0,50.1,100,,218
2024-05-13 12:58:00,1021.50,53.0,48.6,84,0,81,1019.69,50.0,50.1,100,,248
2024-05-13 13:13:00,1021.30,54.0,49.6,84,0,90,,,,,,
2024-05-13 13:28:00,1021.40,55.0,49.9,82,0,75,,,,,,
2024-05-13 13:43:00,1021.40,55.0,49.6,81,0,54,,,,,,
2024-05-13 13:59:00,1021.30,56.0,50.6,81,0,132,,,,,,
2024-05-13 14:14:00,1021.40,56.0,50.2,80,0,74,,,,,,
2024-05-13 14:29:00,1021.50,56.0,50.2,80,0,68,,,,,,
2024-05-13 14:44:00,1022.00,57.0,50.9,79,0,75,,,,,,
2024-05-13 14:59:00,1021.90,58.0,51.2,78,0,112,,,,,,
2024-05-13 15:14:00,1021.80,59.0,51.8,77,0,83,,,,,,
2024-05-13 15:29:00,1021.90,59.0,51.8,77,0,85,,,,,,
2024-05-13 15:44:00,1021.60,60.0,52.0,74,1,222,,,,,,
2024-05-13 15:59:00,1021.40,61.0,51.5,71,1,23,,,,,,
2024-05-13 16:14:00,1021.10,64.0,52.8,67,1,67,,,,,,
2024-05-13 16:30:00,1020.70,64.0,52.8,67,2,82,,,,,,
2024-05-13 16:45:00,1020.50,66.0,53.5,63,6,134,,,,,,
2024-05-13 17:00:00,1020.40,65.0,52.9,64,0,99,,,,,,
2024-05-13 17:15:00,1020.30,68.0,54.5,61,3,155,,,,,,
2024-05-13 17:30:00,1020.20,67.0,53.5,61,0,78,,,,,,
2024-05-13 17:45:00,1019.90,69.0,54.1,58,2,145,,,,,,
2024-05-13 18:00:00,1019.80,69.0,52.6,56,0,23,,,,,,
2024-05-13 18:15:00,1019.70,69.0,54.1,58,2,65,,,,,,
2024-05-13 18:30:00,1019.90,70.0,52.1,52,2,52,,,,,,
2024-05-13 18:45:00,1019.50,71.0,53.0,52,0,74,,,,,,
2024-05-13 19:00:00,1019.50,70.0,52.6,54,3,201,,,,,,
2024-05-13 19:15:00,1019.10,73.0,53.8,51,1,351,,,,,,
2024-05-13 19:30:00,1019.00,74.0,53.0,48,2,356,,,,,,
2024-05-13 19:45:00,1019.00,73.0,52.7,48,1,221,,,,,,
2024-05-13 20:00:00,1018.70,73.0,52.7,48,0,147,,,,,,
2024-05-13 20:16:00,1018.60,73.0,53.2,50,1,352,,,,,,
2024-05-13 20:26:00,1018.30,73.0,52.7,48,1,90,,,,,,
2024-05-13 20:41:00,1018.50,73.0,51.6,46,1,143,,,,,,
2024-05-13 20:56:00,1018.40,73.0,50.4,45,1,105,,,,,,
2024-05-13 21:27:00,1018.30,74.0,51.3,44,2,152,,,,,,
2024-05-13 21:56:00,1018.70,73.0,52.7,48,2,105,,,,,,
2024-05-13 22:09:00,1018.60,73.0,50.4,45,0,100,,,,,,
2024-05-13 22:28:00,1018.50,73.0,49.8,43,1,71,,,,,,
2024-05-13 22:45:00,1018.50,72.0,51.2,47,1,65,,,,,,
2024-05-13 22:58:00,1018.40,72.0,52.9,51,0,74,,,,,,
2024-05-13 23:07:00,1018.50,71.0,53.5,53,2,113,,,,,,
2024-05-13 23:26:00,1018.70,69.0,53.1,56,1,58,,,,,,
2024-05-13 23:46:00,1018.60,68.0,52.7,57,0,88,,,,,,
2024-05-13 23:59:00,1018.70,68.0,52.7,57,0,96,,,,,,
2024-05-14 00:07:00,1018.80,66.0,52.2,61,0,97,,,,,,
2024-05-14 00:26:00,1018.80,66.0,53.5,63,0,80,,,,,,
2024-05-14 00:36:00,1018.80,65.0,52.9,64,0,97,,,,,,
2024-05-14 00:47:00,1018.60,64.0,53.0,67,2,145,1016.88,60.5,50.2,68,,248
2024-05-14 00:57:00,1018.80,64.0,53.4,68,0,0,1016.64,60.5,47.8,62,,218
2024-05-14 00:59:00,1018.60,64.0,52.8,67,2,145,,,,,,
2024-05-14 01:24:00,1019.00,63.0,53.1,70,1,37,,,,,,
2024-05-14 01:44:00,1018.80,62.0,52.5,70,0,89,,,,,,
2024-05-14 01:48:00,1019.00,62.0,53.0,72,1,102,1017.14,58.3,54.0,85,,248
2024-05-14 01:58:00,1018.80,62.0,53.0,72,1,107,1016.90,58.3,53.9,85,,248
2024-05-14 02:13:00,1018.90,61.0,52.3,73,0,113,,,,,,
2024-05-14 02:28:00,1018.90,61.0,52.6,74,0,89,,,,,,
2024-05-14 02:43:00,1018.80,60.0,52.0,74,1,97,,,,,,
2024-05-14 02:48:00,1018.80,60.0,52.2,75,0,0,1016.83,56.2,53.7,91,,218
2024-05-14 02:58:00,1018.70,59.0,51.5,76,1,148,1016.83,56.2,53.1,89,,248
2024-05-14 03:14:00,1018.70,59.0,51.8,77,0,101,,,,,,
2024-05-14 03:29:00,1018.80,59.0,51.8,77,0,82,,,,,,
2024-05-14 03:44:00,1018.80,58.0,51.2,78,0,102,,,,,,
2024-05-14 03:49:00,1018.90,58.0,51.6,79,1,105,1017.28,54.5,52.6,93,,248
2024-05-14 03:59:00,1019.10,58.0,51.6,79,0,109,1017.07,54.5,52.5,93,,248
2024-05-14 04:14:00,1019.30,57.0,50.9,79,0,77,,,,,,
2024-05-14 04:29:00,1019.40,57.0,51.2,81,0,93,,,,,,
2024-05-14 04:44:00,1019.30,56.0,50.6,81,0,79,,,,,,
2024-05-14 04:49:00,1019.20,56.0,50.9,83,0,82,1017.46,53.4,52.2,95,,248
2024-05-14 04:59:00,1019.10,56.0,50.9,83,0,0,1017.10,53.4,52.0,94,,218
2024-05-14 05:15:00,1019.00,56.0,50.9,83,1,84,,,,,,
2024-05-14 05:30:00,1018.60,56.0,51.2,83,1,133,,,,,,
2024-05-14 05:40:00,1018.40,56.0,51.2,84,1,150,1016.78,52.9,52.0,96,,250
2024-05-14 05:45:00,1018.30,56.0,51.2,84,0,97,1016.54,52.9,52.0,96,,248
2024-05-14 05:50:00,1018.20,56.0,51.2,84,0,90,1016.54,52.9,52.0,96,,248
2024-05-14 05:55:00,1018.40,56.0,51.6,85,0,83,1016.54,52.9,52.4,98,,248
2024-05-14 06:00:00,1018.40,55.0,50.6,84,0,119,,,,,,
2024-05-14 06:15:00,1018.40,55.0,50.9,86,0,88,,,,,,
2024-05-14 06:30:00,1018.40,55.0,50.9,86,0,78,,,,,,
2024-05-14 06:40:00,1018.40,55.0,50.9,85,0,82,1016.62,51.5,50.7,97,,249
2024-05-14 06:45:00,1018.30,55.0,50.9,85,0,90,1016.60,51.5,50.7,97,,248
2024-05-14 06:55:00,1018.40,55.0,51.2,86,0,0,1016.29,51.5,50.0,94,,218
2024-05-14 07:00:00,1018.10,55.0,51.2,86,0,79,,,,,,
2024-05-14 07:15:00,1018.00,55.0,51.2,86,0,79,,,,,,
2024-05-14 07:30:00,1018.10,54.0,50.5,88,0,77,,,,,,
2024-05-14 07:45:00,1017.70,54.0,50.8,88,0,0,1015.97,50.5,49.8,97,,218
2024-05-14 07:55:00,1017.70,53.0,50.1,89,0,0,1015.97,50.5,49.0,94,,218
2024-05-14 08:00:00,1017.70,53.0,50.1,89,0,57,,,,,,
2024-05-14 08:15:00,1017.40,53.0,50.1,89,0,76,,,,,,
2024-05-14 08:30:00,1017.40,54.0,51.1,89,0,86,,,,,,
2024-05-14 08:45:00,1017.40,54.0,51.1,89,0,0,1015.69,50.3,49.2,95,,218
2024-05-14 08:56:00,1017.30,54.0,51.1,89,0,95,1015.69,50.3,38.3,63,,248
2024-05-14 09:11:00,1017.20,54.0,51.1,89,0,86,,,,,,
2024-05-14 09:26:00,1017.30,54.0,50.8,88,0,91,,,,,,
2024-05-14 09:41:00,1017.30,54.0,50.5,88,0,92,,,,,,
2024-05-14 09:46:00,1017.20,54.0,50.5,87,0,0,1015.89,49.5,49.9,100,,218
2024-05-14 09:56:00,1017.10,54.0,50.5,87,1,105,1015.34,49.5,49.6,100,,248
2024-05-14 10:11:00,1017.30,55.0,51.5,87,0,83,,,,,,
2024-05-14 10:26:00,1017.60,55.0,51.5,87,0,82,,,,,,
2024-05-14 10:41:00,1017.70,56.0,51.9,85,0,77,,,,,,
2024-05-14 10:46:00,1017.70,56.0,51.9,85,0,0,1016.43,50.8,51.9,100,,218
2024-05-14 10:56:00,1017.90,57.0,52.9,85,0,0,1016.43,50.8,51.2,100,,218
2024-05-14 11:11:00,1018.10,57.0,52.2,83,0,72,,,,,,
2024-05-14 11:27:00,1018.30,58.0,52.9,82,0,81,,,,,,
2024-05-14 11:42:00,1018.40,59.0,53.2,80,0,95,,,,,,
2024-05-14 11:47:00,1018.50,59.0,53.2,81,0,92,1016.71,55.1,55.6,100,,248
2024-05-14 11:57:00,1018.50,60.0,53.5,79,0,0,1016.85,55.1,55.5,100,,218
2024-05-14 12:12:00,1018.40,62.0,55.4,79,0,87,,,,,,
2024-05-14 12:27:00,1018.50,63.0,56.0,78,0,92,,,,,,
2024-05-14 12:42:00,1018.40,64.0,56.3,76,0,12,,,,,,
2024-05-14 12:47:00,1018.50,64.0,56.4,76,1,117,1016.90,58.7,58.3,98,,248
2024-05-14 12:57:00,1018.50,65.0,57.4,76,0,0,1016.90,58.7,58.6,99,,218
2024-05-14 13:12:00,1018.70,65.0,56.5,73,1,282,,,,,,
2024-05-14 13:27:00,1018.60,67.0,58.0,72,1,62,,,,,,
2024-05-14 13:42:00,1018.70,66.0,57.5,74,0,85,,,,,,
2024-05-14 13:57:00,1018.40,66.0,57.5,74,0,78,,,,,,
2024-05-14 14:12:00,1018.80,66.0,57.8,74,3,273,,,,,,
2024-05-14 14:27:00,1018.70,66.0,57.5,74,1,119,,,,,,
2024-05-14 14:42:00,1018.50,66.0,57.8,74,1,85,,,,,,
2024-05-14 14:57:00,1018.60,67.0,58.4,73,0,149,,,,,,
2024-05-14 15:13:00,1018.60,68.0,58.2,71,2,310,,,,,,
2024-05-14 15:28:00,1018.50,69.0,58.8,70,2,125,,,,,,
2024-05-14 15:43:00,1018.60,69.0,58.8,70,0,72,,,,,,
2024-05-14 15:58:00,1018.30,69.0,59.2,70,1,84,,,,,,
2024-05-14 16:13:00,1018.10,69.0,58.8,70,0,74,,,,,,
2024-05-14 16:28:00,1018.00,72.0,60.4,67,0,81,,,,,,
2024-05-14 16:43:00,1018.00,70.0,59.4,68,0,104,,,,,,
2024-05-14 16:58:00,1018.10,70.0,59.4,68,0,100,,,,,,
2024-05-14 17:13:00,1017.80,71.0,59.9,67,3,152,,,,,,
2024-05-14 17:28:00,1017.90,71.0,59.9,67,0,4,,,,,,
2024-05-14 17:43:00,1017.80,71.0,60.3,68,1,160,,,,,,
2024-05-14 17:58:00,1017.80,72.0,60.9,68,0,108,,,,,,
2024-05-14 18:13:00,1017.70,71.0,60.3,68,0,68,,,,,,
2024-05-14 18:28:00,1017.40,71.0,61.5,72,0,77,,,,,,
2024-05-14 18:43:00,1017.20,71.0,61.5,72,0,79,,,,,,
2024-05-14 18:59:00,1017.00,70.0,61.3,73,0,77,,,,,,
2024-05-14 19:14:00,1016.60,71.0,61.1,70,2,117,,,,,,
2024-05-14 19:29:00,1016.60,70.0,60.1,70,0,102,,,,,,
2024-05-14 19:44:00,1016.40,70.0,60.5,72,0,91,,,,,,
2024-05-14 19:59:00,1016.10,70.0,60.5,72,0,88,,,,,,
2024-05-14 20:14:00,1016.10,70.0,59.4,68,0,120,,,,,,
2024-05-14 20:29:00,1015.80,70.0,59.8,69,0,107,,,,,,
2024-05-14 20:44:00,1015.50,70.0,59.8,69,4,156,,,,,,
2024-05-14 20:59:00,1015.50,70.0,60.1,70,1,138,,,,,,
2024-05-14 21:14:00,1015.60,69.0,60.7,74,1,117,,,,,,
2024-05-14 21:30:00,1015.60,68.0,59.0,72,0,69,,,,,,
2024-05-14 21:45:00,1015.70,68.0,58.6,72,0,129,,,,,,
2024-05-14 22:00:00,1015.70,68.0,58.2,71,2,124,,,,,,
2024-05-14 22:15:00,1015.70,67.0,58.8,75,1,224,,,,,,
2024-05-14 22:30:00,1015.80,66.0,59.3,78,0,61,,,,,,
2024-05-14 22:45:00,1015.70,64.0,58.0,81,0,163,,,,,,
2024-05-14 23:00:00,1015.70,63.0,58.4,84,0,73,,,,,,
2024-05-14 23:15:00,1015.80,62.0,58.1,86,0,79,,,,,,
2024-05-14 23:30:00,1015.70,62.0,58.7,89,1,135,,,,,,
2024-05-14 23:45:00,1015.60,62.0,59.6,92,1,78,,,,,,
2024-05-15 00:15:00,1015.30,62.0,60.2,93,2,80,,,,,,
2024-05-15 00:30:00,1015.30,62.0,60.2,93,1,125,,,,,,
2024-05-15 00:45:00,1015.10,62.0,60.5,94,1,110,1013.46,59.6,60.4,100,,248
2024-05-15 00:55:00,1015.20,62.0,60.5,94,2,115,1013.46,59.6,60.4,100,,248
2024-05-15 01:00:00,1015.20,62.0,60.5,95,1,146,,,,,,
2024-05-15 01:15:00,1015.40,62.0,60.5,95,1,143,,,,,,
2024-05-15 01:30:00,1015.30,62.0,60.5,95,0,118,,,,,,
2024-05-15 01:45:00,1015.10,62.0,60.5,94,1,118,1013.36,59.2,60.2,100,,248
2024-05-15 01:55:00,1015.10,62.0,60.5,94,1,148,1013.36,59.2,60.2,100,,248
2024-05-15 02:01:00,1014.90,62.0,60.5,95,0,86,,,,,,
2024-05-15 02:16:00,1015.10,62.0,60.5,95,0,90,,,,,,
2024-05-15 02:26:00,1015.10,61.0,59.5,94,0,128,,,,,,
2024-05-15 02:41:00,1015.10,61.0,59.5,94,0,86,,,,,,
2024-05-15 02:46:00,1014.90,61.0,59.5,94,1,72,1013.29,59.0,59.9,100,,248
2024-05-15 02:57:00,1015.00,61.0,59.5,94,0,0,1013.29,59.0,59.8,100,,218
2024-05-15 03:12:00,1014.90,61.0,59.5,94,0,124,,,,,,
2024-05-15 03:27:00,1014.80,61.0,59.5,94,0,87,,,,,,
2024-05-15 03:42:00,1014.70,61.0,59.5,94,0,82,,,,,,
2024-05-15 03:47:00,1014.70,61.0,59.5,94,0,93,1013.00,58.4,59.5,100,,248
2024-05-15 03:57:00,1014.70,61.0,59.5,94,0,0,1013.00,58.4,59.4,100,,218
2024-05-15 04:12:00,1014.70,61.0,59.5,94,0,86,,,,,,
2024-05-15 04:27:00,1014.50,61.0,59.5,94,0,106,,,,,,
2024-05-15 04:42:00,1014.40,60.0,58.6,94,0,86,,,,,,
2024-05-15 04:47:00,1014.20,60.0,58.5,94,0,0,1012.69,57.8,59.3,100,,218
2024-05-15 04:57:00,1014.50,60.0,58.5,94,0,0,1012.69,57.8,59.3,100,,218
2024-05-15 05:13:00,1014.30,60.0,58.6,94,0,108,,,,,,
2024-05-15 05:28:00,1014.20,60.0,58.6,94,1,122,,,,,,
2024-05-15 05:43:00,1013.90,60.0,58.6,94,0,106,,,,,,
2024-05-15 05:48:00,1013.70,60.0,58.5,94,0,78,1012.03,57.5,58.6,100,,248
2024-05-15 05:58:00,1013.60,60.0,58.5,94,0,101,1012.03,57.5,58.7,100,,248
2024-05-15 06:13:00,1013.70,60.0,58.6,94,0,99,,,,,,
2024-05-15 06:28:00,1013.40,60.0,58.6,94,0,77,,,,,,
2024-05-15 06:43:00,1013.30,60.0,58.9,95,0,99,,,,,,
2024-05-15 06:48:00,1013.30,60.0,58.8,95,0,0,1011.56,57.0,58.1,100,,218
2024-05-15 06:58:00,1013.20,60.0,58.8,95,0,0,1011.56,57.0,58.2,100,,218
2024-05-15 07:13:00,1013.10,60.0,58.9,95,0,67,,,,,,
2024-05-15 07:28:00,1012.70,60.0,58.9,95,0,75,,,,,,
2024-05-15 07:43:00,1012.70,60.0,58.9,95,0,76,,,,,,
2024-05-15 07:48:00,1012.90,60.0,58.8,95,0,0,1011.22,56.9,58.2,100,,218
2024-05-15 07:58:00,1012.80,60.0,58.8,95,0,0,1011.22,56.9,58.5,100,,218
2024-05-15 08:13:00,1012.40,60.0,58.9,95,0,73,,,,,,
2024-05-15 08:28:00,1012.20,60.0,58.9,95,0,63,,,,,,
2024-05-15 08:43:00,1012.00,59.0,57.9,96,0,73,,,,,,
2024-05-15 08:48:00,1012.00,59.0,57.8,95,0,0,1010.59,56.5,58.1,100,,218
2024-05-15 08:58:00,1012.00,59.0,57.8,95,0,0,1010.59,56.5,58.1,100,,218
2024-05-15 09:14:00,1012.10,59.0,57.9,96,0,72,,,,,,
2024-05-15 09:29:00,1012.20,59.0,57.9,96,0,71,,,,,,
2024-05-15 09:44:00,1012.20,59.0,57.9,96,0,78,,,,,,
2024-05-15 09:49:00,1012.10,59.0,57.8,95,0,0,1010.71,56.2,57.9,100,,218
2024-05-15 09:59:00,1012.10,59.0,57.8,95,0,78,1010.71,56.2,58.1,100,,248
2024-05-15 10:14:00,1012.00,59.0,57.9,96,0,69,,,,,,
2024-05-15 10:29:00,1012.30,59.0,57.9,96,0,78,,,,,,
2024-05-15 10:44:00,1012.00,59.0,57.9,96,0,69,,,,,,
2024-05-15 10:49:00,1012.30,59.0,57.8,95,0,0,1010.77,56.4,57.7,100,,218
2024-05-15 10:59:00,1012.20,59.0,57.8,95,0,0,1010.77,56.4,57.8,100,,218
2024-05-15 11:14:00,1012.30,59.0,57.9,96,0,50,,,,,,
2024-05-15 11:29:00,1012.10,59.0,57.9,96,0,29,,,,,,
2024-05-15 11:44:00,1012.10,59.0,57.9,96,0,53,,,,,,
2024-05-15 11:49:00,1012.30,59.0,57.8,95,0,0,1010.60,56.5,57.9,100,,218
2024-05-15 11:59:00,1012.00,59.0,57.8,95,0,0,1010.60,56.5,57.9,100,,218
2024-05-15 12:14:00,1012.00,59.0,57.9,96,1,86,,,,,,
2024-05-15 12:30:00,1012.10,59.0,57.9,96,0,86,,,,,,
2024-05-15 12:40:00,1011.90,60.0,58.8,95,0,24,1010.34,56.9,58.4,100,,249
2024-05-15 12:45:00,1011.90,60.0,58.8,95,0,0,1010.44,56.9,58.4,100,,218
2024-05-15 12:50:00,1012.00,60.0,58.8,95,0,0,1010.44,56.9,58.4,100,,218
2024-05-15 12:55:00,1012.00,60.0,58.8,95,1,72,1010.44,56.9,58.4,100,,248
2024-05-15 13:00:00,1011.90,60.0,58.9,95,0,68,,,,,,
2024-05-15 13:15:00,1011.80,60.0,58.9,95,1,67,,,,,,
2024-05-15 13:30:00,1011.90,60.0,58.9,95,0,81,,,,,,
2024-05-15 13:45:00,1011.90,60.0,58.9,95,0,59,,,,,,
2024-05-15 14:00:00,1011.80,61.0,59.9,96,1,41,,,,,,
2024-05-15 14:15:00,1011.40,62.0,60.8,95,1,58,,,,,,
2024-05-15 14:30:00,1011.30,63.0,61.8,96,0,93,,,,,,
2024-05-15 14:45:00,1011.30,62.0,60.8,95,1,67,,,,,,
2024-05-15 15:00:00,1011.10,61.0,59.5,94,2,22,,,,,,
2024-05-15 15:15:00,1011.30,61.0,59.5,94,1,81,,,,,,
2024-05-15 15:30:00,1011.30,63.0,61.2,93,0,271,,,,,,
2024-05-15 15:45:00,1011.30,64.0,59.7,85,1,92,,,,,,
2024-05-15 16:00:00,1011.10,64.0,59.4,84,0,180,,,,,,
2024-05-15 16:15:00,1011.00,66.0,59.3,78,2,135,,,,,,
2024-05-15 16:30:00,1010.60,66.0,58.6,76,0,144,,,,,,
2024-05-15 16:45:00,1010.60,66.0,58.2,75,3,158,,,,,,
2024-05-15 17:00:00,1010.50,65.0,57.6,77,0,81,,,,,,
2024-05-15 17:16:00,1010.50,67.0,58.0,72,5,127,,,,,,
2024-05-15 17:31:00,1010.30,65.0,56.9,75,4,155,,,,,,
2024-05-15 17:41:00,1010.30,64.0,56.3,76,1,116,,,,,,
2024-05-15 17:56:00,1009.90,68.0,58.6,72,1,50,,,,,,
2024-05-15 18:11:00,1010.00,66.0,57.5,74,3,2,,,,,,
2024-05-15 18:26:00,1009.90,66.0,57.5,74,1,303,,,,,,
2024-05-15 18:41:00,1009.70,65.0,56.5,73,0,79,,,,,,
2024-05-15 18:56:00,1009.80,65.0,56.5,73,2,117,,,,,,
2024-05-15 19:11:00,1009.60,65.0,56.5,73,0,71,,,,,,
2024-05-15 19:26:00,1009.60,65.0,56.9,75,2,201,,,,,,
2024-05-15 19:41:00,1009.40,65.0,56.9,75,2,83,,,,,,
2024-05-15 19:56:00,1009.30,66.0,57.8,74,0,121,,,,,,
2024-05-15 20:11:00,1009.20,65.0,56.9,75,1,9,,,,,,
2024-05-15 20:26:00,1009.30,65.0,56.9,75,0,349,,,,,,
2024-05-15 22:41:00,1009.00,63.0,57.1,80,1,43,,,,,,
2024-05-15 22:56:00,1008.60,63.0,57.1,80,0,101,,,,,,
2024-05-15 23:11:00,1008.80,63.0,56.7,80,0,22,,,,,,
2024-05-15 23:26:00,1008.90,63.0,57.1,80,0,111,,,,,,
2024-05-15 23:41:00,1009.00,63.0,57.4,81,1,67,,,,,,
2024-05-15 23:56:00,1008.80,62.0,56.8,82,2,37,,,,,,
2024-05-16 00:11:00,1008.90,62.0,56.8,82,1,12,,,,,,
2024-05-16 00:26:00,1009.10,62.0,56.8,82,1,53,,,,,,
2024-05-16 00:41:00,1009.10,62.0,57.8,85,0,91,,,,,,
2024-05-16 00:47:00,1009.00,61.0,57.1,86,0,0,1007.40,58.2,58.1,99,,218
2024-05-16 00:57:00,1009.20,61.0,57.4,87,0,78,1007.40,58.2,58.1,99,,248
2024-05-16 01:12:00,1009.30,61.0,57.4,88,0,73,,,,,,
2024-05-16 01:27:00,1009.20,61.0,57.4,88,0,22,,,,,,
2024-05-16 01:42:00,1009.10,60.0,56.7,88,0,345,,,,,,
2024-05-16 01:47:00,1009.00,60.0,56.7,88,1,1,1007.30,57.6,58.0,100,,248
2024-05-16 01:57:00,1009.10,60.0,56.7,88,0,53,1007.30,57.6,58.0,100,,248
2024-05-16 02:12:00,1009.20,60.0,56.7,88,2,25,,,,,,
2024-05-16 02:27:00,1009.10,60.0,56.4,87,0,44,,,,,,
2024-05-16 02:42:00,1008.70,60.0,56.4,87,0,54,,,,,,
2024-05-16 02:47:00,1008.90,60.0,56.4,87,2,71,1007.13,57.3,57.6,100,,248
2024-05-16 02:57:00,1008.70,60.0,56.4,87,0,53,1006.84,57.3,57.6,100,,248
2024-05-16 03:12:00,1008.60,60.0,56.1,87,0,78,,,,,,
2024-05-16 03:27:00,1008.70,60.0,56.4,87,2,0,,,,,,
2024-05-16 03:42:00,1008.70,60.0,56.4,87,0,45,,,,,,
2024-05-16 03:47:00,1008.50,59.0,55.4,87,1,47,1006.82,57.0,57.3,100,,248
2024-05-16 03:57:00,1008.50,59.0,55.7,88,1,50,1006.82,57.0,57.3,100,,248
2024-05-16 04:12:00,1008.50,59.0,55.8,88,1,65,,,,,,
2024-05-16 04:27:00,1008.50,60.0,56.4,87,3,354,,,,,,
2024-05-16 04:42:00,1008.10,60.0,55.8,86,4,351,,,,,,
2024-05-16 04:47:00,1008.20,60.0,55.8,86,2,345,1006.45,56.6,56.9,100,,248
2024-05-16 04:57:00,1008.10,60.0,55.8,86,2,14,1006.45,56.6,56.9,100,,248
2024-05-16 05:12:00,1008.00,60.0,55.5,84,3,332,,,,,,
2024-05-16 05:27:00,1007.80,60.0,55.5,84,0,63,,,,,,
2024-05-16 05:42:00,1007.60,60.0,55.5,84,2,346,,,,,,
2024-05-16 05:47:00,1007.80,60.0,55.5,85,1,14,1006.27,56.6,56.4,99,,248
2024-05-16 05:57:00,1007.80,60.0,55.5,85,3,3,1005.92,56.6,56.4,99,,248
2024-05-16 06:12:00,1007.50,60.0,55.5,84,6,19,,,,,,
2024-05-16 06:28:00,1007.60,60.0,55.5,84,2,36,,,,,,
2024-05-16 06:43:00,1007.30,60.0,55.5,84,0,79,,,,,,
2024-05-16 06:48:00,1007.30,60.0,55.5,85,1,34,1005.70,56.7,56.4,98,,248
2024-05-16 06:58:00,1007.40,60.0,55.5,85,1,340,1005.70,56.7,56.4,98,,248
2024-05-16 07:13:00,1007.20,60.0,55.5,84,3,26,,,,,,
2024-05-16 07:28:00,1007.10,60.0,55.1,84,2,348,,,,,,
2024-05-16 07:43:00,1006.90,60.0,55.5,84,2,357,,,,,,
2024-05-16 07:48:00,1007.00,60.0,55.5,85,0,65,1005.26,56.4,56.0,98,,248
2024-05-16 07:58:00,1006.80,59.0,54.5,85,2,339,1005.26,56.4,56.0,98,,248
2024-05-16 08:13:00,1006.70,59.0,54.5,84,0,72,,,,,,
2024-05-16 08:28:00,1006.50,59.0,54.5,84,0,149,,,,,,
2024-05-16 08:43:00,1006.90,59.0,54.2,84,0,48,,,,,,
2024-05-16 08:48:00,1006.80,60.0,55.2,84,0,354,1005.23,56.3,55.5,97,,248
2024-05-16 08:58:00,1006.60,60.0,54.9,83,0,9,1005.23,56.3,55.5,97,,248
2024-05-16 09:13:00,1006.60,60.0,54.8,83,2,306,,,,,,
2024-05-16 09:28:00,1006.50,60.0,54.5,82,2,64,,,,,,
2024-05-16 09:43:00,1007.10,60.0,54.5,82,1,304,,,,,,
2024-05-16 09:48:00,1007.00,60.0,54.2,81,5,5,1005.23,56.7,55.1,94,,248
2024-05-16 09:58:00,1007.20,61.0,55.2,81,2,27,1005.92,56.7,55.1,94,,248
2024-05-16 10:13:00,1007.30,61.0,54.8,79,4,315,,,,,,
2024-05-16 10:28:00,1007.50,61.0,55.1,80,2,349,,,,,,
2024-05-16 10:38:00,1007.80,61.0,54.8,79,0,325,,,,,,
2024-05-16 10:48:00,1007.70,61.0,54.8,80,3,10,1006.44,57.9,55.5,91,,248
2024-05-16 10:59:00,1007.90,62.0,55.5,79,6,340,1006.44,57.9,55.5,91,,248
2024-05-16 11:14:00,1007.80,62.0,55.4,79,5,23,,,,,,
2024-05-16 11:29:00,1007.70,62.0,55.4,79,0,73,,,,,,
2024-05-16 11:44:00,1007.70,63.0,55.7,76,1,297,,,,,,
2024-05-16 11:49:00,1007.80,63.0,56.1,78,3,181,1006.43,59.8,56.5,88,,248
2024-05-16 11:59:00,1007.60,63.0,55.8,77,2,66,1005.81,59.8,56.5,88,,248
2024-05-16 12:14:00,1007.40,64.0,56.3,76,3,9,,,,,,
2024-05-16 12:29:00,1007.80,65.0,57.2,75,5,327,,,,,,
2024-05-16 12:44:00,1007.80,65.0,57.2,75,0,70,,,,,,
2024-05-16 12:49:00,1008.00,65.0,57.4,76,0,354,1006.57,61.6,57.4,86,,248
2024-05-16 12:59:00,1008.00,65.0,57.4,76,2,336,1006.57,61.6,57.4,86,,248
2024-05-16 13:14:00,1008.00,66.0,57.1,73,4,12,,,,,,
2024-05-16 13:29:00,1008.20,66.0,57.1,73,6,15,,,,,,
2024-05-16 13:44:00,1008.10,67.0,57.7,72,9,32,,,,,,
2024-05-16 13:59:00,1008.20,67.0,57.7,72,6,1,,,,,,
2024-05-16 14:14:00,1008.20,68.0,57.4,68,2,90,,,,,,
2024-05-16 14:29:00,1008.20,69.0,58.4,68,1,11,,,,,,
2024-05-16 14:44:00,1008.40,68.0,57.8,69,0,38,,,,,,
2024-05-16 14:59:00,1008.40,68.0,57.8,69,2,14,,,,,,
2024-05-16 15:14:00,1008.70,68.0,57.8,69,2,5,,,,,,
2024-05-16 15:30:00,1008.70,68.0,57.8,69,2,323,,,,,,
2024-05-16 15:45:00,1008.80,68.0,58.2,71,4,346,,,,,,
2024-05-16 16:00:00,1009.10,68.0,57.8,69,2,146,,,,,,
2024-05-16 16:15:00,1008.90,67.0,57.7,72,2,71,,,,,,
2024-05-16 16:30:00,1009.10,67.0,57.7,72,3,117,,,,,,
2024-05-16 16:45:00,1009.30,66.0,58.6,76,2,26,,,,,,
2024-05-16 17:00:00,1009.20,66.0,58.2,75,0,72,,,,,,
2024-05-16 17:15:00,1009.20,66.0,57.5,74,1,28,,,,,,
2024-05-16 17:30:00,1009.40,68.0,59.0,72,0,8,,,,,,
2024-05-16 17:46:00,1009.10,69.0,59.6,72,1,10,,,,,,
2024-05-16 17:56:00,1009.30,69.0,59.2,70,4,9,,,,,,
2024-05-16 18:11:00,1009.40,70.0,59.4,68,5,330,,,,,,
2024-05-16 18:26:00,1009.60,70.0,59.4,68,2,184,,,,,,
2024-05-16 18:41:00,1009.50,71.0,59.9,67,4,31,,,,,,
2024-05-16 18:56:00,1009.70,69.0,58.4,68,0,76,,,,,,
2024-05-16 19:11:00,1009.70,69.0,58.4,68,6,350,,,,,,
2024-05-16 19:26:00,1009.70,69.0,60.0,72,2,354,,,,,,
2024-05-16 19:41:00,1010.00,69.0,59.6,72,0,49,,,,,,
2024-05-16 19:56:00,1010.10,69.0,59.2,70,2,359,,,,,,
2024-05-16 20:11:00,1010.40,69.0,59.2,70,3,68,,,,,,
2024-05-16 20:26:00,1010.60,68.0,58.6,72,2,37,,,,,,
2024-05-16 20:42:00,1010.90,67.0,58.0,72,2,305,,,,,,
2024-05-16 20:57:00,1011.30,67.0,58.4,73,2,37,,,,,,
2024-05-16 21:12:00,1011.40,66.0,57.5,74,2,43,,,,,,
2024-05-16 21:27:00,1011.30,66.0,57.5,74,0,79,,,,,,
2024-05-16 21:42:00,1011.60,66.0,57.5,74,0,72,,,,,,
2024-05-16 21:57:00,1011.80,66.0,57.1,73,6,337,,,,,,
2024-05-16 22:12:00,1012.00,66.0,57.5,74,3,104,,,,,,
2024-05-16 22:27:00,1012.00,66.0,57.8,74,0,59,,,,,,
2024-05-16 22:42:00,1012.20,66.0,58.2,75,1,39,,,,,,
2024-05-16 22:57:00,1012.60,65.0,57.6,77,4,35,,,,,,
2024-05-16 23:12:00,1012.60,65.0,58.0,78,1,56,,,,,,
2024-05-16 23:27:00,1012.80,64.0,57.4,78,4,33,,,,,,
2024-05-16 23:42:00,1012.90,64.0,57.4,78,1,37,,,,,,
2024-05-16 23:57:00,1013.20,64.0,57.7,79,0,80,,,,,,
2024-05-17 00:12:00,1013.20,64.0,58.0,81,1,23,,,,,,
2024-05-17 00:27:00,1013.40,64.0,58.0,81,2,67,,,,,,
2024-05-17 00:42:00,1013.70,64.0,58.0,81,0,69,,,,,,
2024-05-17 00:47:00,1013.60,63.0,57.1,81,1,89,1012.07,60.2,58.5,94,,248
2024-05-17 00:58:00,1013.60,63.0,57.1,81,0,92,1012.07,60.2,58.5,94,,248
2024-05-17 01:13:00,1013.60,63.0,56.7,80,0,66,,,,,,
2024-05-17 01:28:00,1013.80,63.0,57.1,80,2,56,,,,,,
2024-05-17 01:43:00,1013.80,63.0,57.1,80,3,34,,,,,,
2024-05-17 01:48:00,1013.90,63.0,57.1,81,0,358,1012.38,59.8,56.4,88,,248
2024-05-17 01:58:00,1014.10,63.0,57.1,81,1,96,1012.38,59.8,58.0,93,,248
2024-05-17 02:13:00,1014.20,63.0,57.1,80,4,40,,,,,,
2024-05-17 02:28:00,1014.10,63.0,57.1,80,2,65,,,,,,
2024-05-17 02:43:00,1014.20,63.0,57.1,80,3,342,,,,,,
2024-05-17 02:48:00,1014.30,63.0,57.1,81,1,42,1012.44,59.7,57.7,93,,248
2024-05-17 02:58:00,1014.20,63.0,57.5,82,0,0,1012.47,59.7,57.6,93,,218
2024-05-17 03:13:00,1014.10,63.0,57.4,81,2,142,,,,,,
2024-05-17 03:28:00,1014.10,63.0,57.4,81,0,64,,,,,,
2024-05-17 03:43:00,1013.90,62.0,56.4,82,1,47,,,,,,
2024-05-17 03:48:00,1013.90,62.0,56.5,82,2,72,1012.16,59.5,54.8,84,,248
2024-05-17 03:58:00,1013.80,62.0,56.5,82,0,72,1012.16,59.5,54.8,84,,248
2024-05-17 04:13:00,1013.70,62.0,56.1,81,0,65,,,,,,
2024-05-17 04:28:00,1013.60,62.0,55.8,79,0,90,,,,,,
2024-05-17 04:43:00,1013.70,62.0,56.1,81,0,97,,,,,,
2024-05-17 04:48:00,1013.60,61.0,55.2,81,0,0,1011.90,58.4,56.9,94,,218
2024-05-17 04:58:00,1013.60,61.0,55.5,82,1,47,1011.90,58.4,56.9,94,,248
2024-05-17 05:13:00,1013.40,61.0,55.5,81,0,77,,,,,,
2024-05-17 05:28:00,1013.60,62.0,55.4,79,1,84,,,,,,
2024-05-17 05:44:00,1014.00,62.0,54.7,76,0,76,,,,,,
2024-05-17 05:49:00,1013.90,62.0,54.8,77,0,63,1012.22,58.7,53.1,81,,248
2024-05-17 05:59:00,1013.80,62.0,54.8,77,0,0,1012.25,58.7,53.1,81,,218
2024-05-17 06:14:00,1014.00,62.0,55.1,78,0,84,,,,,,
2024-05-17 06:29:00,1014.10,62.0,55.1,78,0,74,,,,,,
2024-05-17 06:44:00,1014.10,61.0,54.4,79,0,46,,,,,,
2024-05-17 06:49:00,1014.10,61.0,54.5,79,0,0,1012.47,58.2,54.0,85,,218
2024-05-17 06:59:00,1013.70,61.0,54.5,79,0,56,1011.91,58.2,54.0,85,,248
2024-05-17 07:14:00,1014.20,61.0,54.4,79,0,44,,,,,,
2024-05-17 07:29:00,1014.60,61.0,54.4,79,0,62,,,,,,
2024-05-17 07:44:00,1015.00,61.0,54.4,79,0,61,,,,,,
2024-05-17 07:49:00,1015.20,61.0,54.8,80,1,41,1013.64,57.9,56.3,94,,248
2024-05-17 07:59:00,1015.10,61.0,54.8,80,0,0,1013.64,57.9,56.3,94,,218
2024-05-17 08:14:00,1015.20,61.0,54.8,79,0,80,,,,,,
2024-05-17 08:29:00,1015.50,61.0,54.8,79,0,56,,,,,,
2024-05-17 08:44:00,1015.40,61.0,54.8,79,0,70,,,,,,
2024-05-17 08:49:00,1015.50,61.0,54.8,80,0,52,1014.09,57.7,55.2,91,,248
2024-05-17 08:59:00,1015.40,61.0,54.8,80,0,0,1014.09,57.7,55.2,91,,218
2024-05-17 09:14:00,1015.30,61.0,54.8,79,0,69,,,,,,
2024-05-17 09:29:00,1015.70,60.0,54.1,81,0,67,,,,,,
2024-05-17 09:44:00,1015.90,61.0,54.4,79,0,77,,,,,,
2024-05-17 09:49:00,1015.70,61.0,54.8,80,0,29,1014.32,57.5,53.4,85,,248
2024-05-17 09:54:00,1015.80,61.0,54.5,79,0,45,1014.32,57.5,53.4,85,,248
2024-05-17 10:00:00,1016.10,61.0,54.8,79,0,71,,,,,,
2024-05-17 10:15:00,1016.00,61.0,54.8,79,0,71,,,,,,
2024-05-17 10:30:00,1016.10,61.0,54.8,79,0,73,,,,,,
2024-05-17 10:40:00,1016.20,61.0,54.8,80,0,0,1014.81,57.7,56.5,95,,220
2024-05-17 10:45:00,1016.30,61.0,54.8,80,0,0,1014.90,57.7,53.7,86,,218
2024-05-17 10:50:00,1016.50,61.0,54.8,80,0,0,1014.90,57.7,53.7,86,,218
2024-05-17 10:55:00,1016.30,61.0,54.8,80,0,0,1014.90,57.7,53.7,86,,218
2024-05-17 11:00:00,1016.40,61.0,55.1,80,0,84,,,,,,
2024-05-17 11:15:00,1016.60,61.0,54.8,79,0,71,,,,,,
2024-05-17 11:30:00,1016.90,62.0,55.8,79,0,83,,,,,,
2024-05-17 11:40:00,1017.10,61.0,54.8,80,0,77,1015.35,58.1,56.2,93,,250
2024-05-17 11:45:00,1016.90,61.0,54.8,80,0,51,1015.47,58.1,56.2,93,,248
2024-05-17 11:50:00,1017.00,61.0,54.8,80,0,0,1015.47,58.1,56.2,93,,218
2024-05-17 11:55:00,1017.10,62.0,55.8,80,0,0,1015.47,58.1,56.2,93,,218
2024-05-17 12:00:00,1016.90,62.0,55.8,79,2,49,,,,,,
2024-05-17 12:15:00,1017.00,62.0,55.4,79,1,39,,,,,,
2024-05-17 12:30:00,1016.90,62.0,55.8,79,0,52,,,,,,
2024-05-17 12:45:00,1017.30,62.0,55.8,80,1,146,1015.49,59.1,56.5,91,,248
2024-05-17 12:55:00,1017.20,63.0,56.8,80,0,0,1015.49,59.1,56.5,91,,218
2024-05-17 13:00:00,1017.10,63.0,56.4,79,0,66,,,,,,
2024-05-17 13:15:00,1017.10,63.0,56.4,79,0,56,,,,,,
2024-05-17 13:30:00,1016.80,63.0,56.4,79,1,65,,,,,,
2024-05-17 13:45:00,1016.80,64.0,57.0,78,1,82,,,,,,
2024-05-17 14:00:00,1016.90,63.0,56.4,79,1,84,,,,,,
2024-05-17 14:15:00,1017.20,63.0,56.4,79,0,15,,,,,,
2024-05-17 14:31:00,1017.60,63.0,56.4,79,0,287,,,,,,
2024-05-17 14:41:00,1017.30,63.0,56.4,79,4,117,,,,,,
2024-05-17 14:56:00,1017.70,63.0,56.4,79,0,70,,,,,,
2024-05-17 15:11:00,1017.60,64.0,57.0,78,0,77,,,,,,
2024-05-17 15:26:00,1017.70,64.0,57.4,78,0,84,,,,,,
2024-05-17 15:41:00,1018.00,64.0,57.0,78,1,109,,,,,,
2024-05-17 15:56:00,1017.70,64.0,57.0,78,1,104,,,,,,
2024-05-17 16:11:00,1017.80,65.0,56.9,75,0,78,,,,,,
2024-05-17 16:26:00,1017.80,66.0,57.1,73,0,93,,,,,,
2024-05-17 16:41:00,1017.40,66.0,57.8,74,0,66,,,,,,
2024-05-17 16:56:00,1017.60,66.0,57.5,74,2,157,,,,,,
2024-05-17 17:11:00,1017.60,66.0,57.1,73,0,98,,,,,,
2024-05-17 17:26:00,1017.10,66.0,57.5,74,0,80,,,,,,
2024-05-17 17:42:00,1017.30,66.0,57.8,74,0,121,,,,,,
2024-05-17 17:57:00,1017.20,65.0,57.2,75,0,58,,,,,,
2024-05-17 18:12:00,1017.40,66.0,57.8,74,0,93,,,,,,
2024-05-17 18:27:00,1017.60,65.0,57.2,75,0,97,,,,,,
2024-05-17 18:42:00,1017.30,66.0,58.2,75,0,72,,,,,,
2024-05-17 18:58:00,1017.70,66.0,57.5,74,1,59,,,,,,
2024-05-17 19:13:00,1017.40,67.0,58.4,73,0,74,,,,,,
2024-05-17 19:28:00,1017.30,68.0,58.2,71,0,75,,,,,,
2024-05-17 19:43:00,1017.10,69.0,59.2,70,0,109,,,,,,
2024-05-17 19:58:00,1017.00,70.0,59.8,69,0,101,,,,,,
2024-05-17 20:13:00,1017.00,69.0,58.8,70,0,80,,,,,,
2024-05-17 20:28:00,1017.10,71.0,60.7,69,0,68,,,,,,
2024-05-17 20:43:00,1017.20,69.0,58.8,70,0,88,,,,,,
2024-05-17 20:58:00,1017.00,69.0,59.2,70,0,113,,,,,,
2024-05-17 21:13:00,1017.00,68.0,58.6,72,0,103,,,,,,
2024-05-17 21:28:00,1016.90,68.0,58.6,72,0,117,,,,,,
2024-05-17 21:43:00,1017.10,69.0,59.2,70,0,79,,,,,,
2024-05-17 21:58:00,1017.00,68.0,58.6,72,1,84,,,,,,
2024-05-17 22:13:00,1017.10,68.0,58.6,72,0,104,,,,,,
2024-05-17 22:28:00,1017.20,68.0,58.6,72,2,125,,,,,,
2024-05-17 22:43:00,1017.10,68.0,59.4,73,0,139,,,,,,
2024-05-17 22:58:00,1017.20,67.0,58.4,73,0,85,,,,,,
2024-05-17 23:13:00,1017.00,67.0,58.0,72,0,75,,,,,,
2024-05-17 23:28:00,1017.00,66.0,57.8,74,0,77,,,,,,
2024-05-17 23:43:00,1017.00,66.0,58.2,75,0,84,,,,,,
2024-05-17 23:58:00,1016.70,65.0,57.6,77,0,78,,,,,,
2024-05-18 00:13:00,1016.70,64.0,56.6,77,0,82,,,,,,
2024-05-18 00:28:00,1016.80,64.0,57.0,78,0,77,,,,,,
2024-05-18 00:44:00,1016.70,63.0,57.1,80,0,72,,,,,,
2024-05-18 00:49:00,1016.70,62.0,56.1,81,0,0,1015.02,59.5,57.6,93,,218
2024-05-18 00:59:00,1016.70,62.0,56.8,83,0,59,1014.82,59.5,57.7,93,,248
2024-05-18 01:14:00,1016.80,61.0,56.1,84,0,50,,,,,,
2024-05-18 01:29:00,1017.00,60.0,55.8,86,0,58,,,,,,
2024-05-18 01:44:00,1016.90,60.0,55.5,84,0,59,,,,,,
2024-05-18 01:49:00,1017.00,60.0,55.5,85,0,0,1015.09,57.9,57.1,97,,218
2024-05-18 01:59:00,1016.90,61.0,56.1,84,0,66,1014.89,57.9,57.0,96,,248
2024-05-18 02:14:00,1016.70,61.0,56.1,84,0,68,,,,,,
2024-05-18 02:29:00,1016.50,60.0,55.5,84,0,73,,,,,,
2024-05-18 02:44:00,1016.20,60.0,56.1,87,0,67,,,,,,
2024-05-18 02:49:00,1016.20,59.0,55.1,86,0,0,1014.46,56.9,57.8,100,,218
2024-05-18 02:59:00,1016.10,59.0,55.4,87,0,0,1014.46,56.9,57.8,100,,218
2024-05-18 03:14:00,1016.10,59.0,55.5,88,0,64,,,,,,
2024-05-18 03:29:00,1016.00,59.0,55.8,88,0,71,,,,,,
2024-05-18 03:44:00,1016.20,58.0,54.8,88,0,65,,,,,,
2024-05-18 03:49:00,1016.30,58.0,54.8,88,0,0,1014.57,56.2,56.6,100,,218
2024-05-18 03:59:00,1016.40,58.0,55.0,89,0,0,1014.57,56.2,56.6,100,,218
2024-05-18 04:14:00,1016.40,59.0,56.1,90,0,71,,,,,,
2024-05-18 04:29:00,1016.40,58.0,55.1,89,0,71,,,,,,
2024-05-18 04:44:00,1016.60,57.0,54.4,91,0,73,,,,,,
2024-05-18 04:49:00,1016.70,57.0,54.4,90,0,0,1015.12,57.7,52.6,83,,218
2024-05-18 04:55:00,1016.80,57.0,54.4,90,0,0,1015.12,57.7,52.6,83,,218
2024-05-18 05:00:00,1016.70,57.0,54.4,91,0,69,,,,,,
2024-05-18 05:15:00,1016.50,57.0,54.7,92,0,74,,,,,,
2024-05-18 05:30:00,1016.40,57.0,55.0,92,0,64,,,,,,
2024-05-18 05:40:00,1016.30,57.0,55.2,93,0,0,1014.65,55.6,56.5,100,,219
2024-05-18 05:45:00,1016.30,57.0,55.2,93,0,0,1014.70,55.6,56.5,100,,218
2024-05-18 05:50:00,1016.30,57.0,55.2,93,0,0,1014.70,55.6,56.5,100,,218
2024-05-18 05:55:00,1016.40,57.0,55.2,93,0,0,1014.70,55.6,56.5,100,,218
2024-05-18 06:00:00,1016.40,57.0,55.3,94,0,71,,,,,,
2024-05-18 06:15:00,1016.30,58.0,56.6,94,0,73,,,,,,
2024-05-18 06:30:00,1016.10,57.0,55.6,94,0,72,,,,,,
2024-05-18 06:45:00,1016.20,57.0,55.5,94,0,0,1014.58,55.4,56.0,100,,218
2024-05-18 06:55:00,1016.20,57.0,55.5,94,0,0,1014.58,55.4,56.0,100,,218
2024-05-18 07:00:00,1016.40,57.0,55.6,94,0,72,,,,,,
2024-05-18 07:15:00,1016.20,57.0,55.6,94,0,72,,,,,,
2024-05-18 07:30:00,1016.30,57.0,55.6,94,0,65,,,,,,
2024-05-18 07:45:00,1016.20,57.0,55.5,94,0,0,1014.48,55.7,55.6,99,,218
2024-05-18 07:55:00,1016.30,57.0,55.5,94,0,0,1014.48,55.7,55.8,100,,218
2024-05-18 08:00:00,1016.20,57.0,55.6,94,0,71,,,,,,
2024-05-18 08:15:00,1016.00,57.0,55.9,96,0,65,,,,,,
2024-05-18 08:30:00,1015.90,57.0,55.9,96,0,72,,,,,,
2024-05-18 08:45:00,1015.80,57.0,55.8,95,0,0,1014.48,54.9,55.2,100,,218
2024-05-18 08:56:00,1015.80,57.0,55.8,95,0,0,1014.48,54.9,55.3,100,,218
2024-05-18 09:01:00,1016.10,56.0,54.9,95,0,74,,,,,,
2024-05-18 09:11:00,1016.10,56.0,54.9,95,0,73,,,,,,
2024-05-18 09:26:00,1016.30,56.0,54.9,95,0,72,,,,,,
2024-05-18 09:41:00,1016.30,56.0,54.9,95,0,72,,,,,,
2024-05-18 09:46:00,1016.50,56.0,54.8,95,0,0,1014.88,55.0,55.1,100,,218
2024-05-18 09:56:00,1016.40,56.0,54.8,95,0,0,1014.88,55.0,55.2,100,,218
2024-05-18 10:11:00,1016.60,56.0,54.9,95,0,68,,,,,,
2024-05-18 10:26:00,1016.80,57.0,55.9,96,0,84,,,,,,
2024-05-18 10:41:00,1017.00,57.0,55.9,96,0,74,,,,,,
2024-05-18 10:46:00,1016.80,57.0,55.8,95,0,0,1015.03,56.4,56.8,100,,218
2024-05-18 10:56:00,1017.10,58.0,56.8,95,0,0,1015.59,56.4,57.1,100,,218
2024-05-18 11:11:00,1016.80,59.0,57.9,96,0,69,,,,,,
2024-05-18 11:26:00,1017.00,59.0,57.9,96,0,51,,,,,,
2024-05-18 11:41:00,1017.60,59.0,57.9,96,0,76,,,,,,
2024-05-18 11:46:00,1017.60,60.0,58.8,95,0,0,1016.18,58.3,58.2,99,,218
2024-05-18 11:56:00,1017.70,60.0,58.8,95,0,0,1016.18,58.3,47.6,67,,218
2024-05-18 12:11:00,1018.10,60.0,58.9,95,0,72,,,,,,
2024-05-18 12:26:00,1018.20,60.0,58.6,94,0,81,,,,,,
2024-05-18 12:42:00,1017.90,60.0,58.6,94,0,75,,,,,,
2024-05-18 12:47:00,1018.00,60.0,58.5,94,0,0,1016.40,59.0,59.1,100,,218
2024-05-18 12:57:00,1018.20,61.0,59.5,94,0,0,1016.41,59.0,59.1,100,,218
2024-05-18 13:12:00,1018.10,61.0,59.3,94,0,72,,,,,,
2024-05-18 13:27:00,1018.00,62.0,60.2,93,0,72,,,,,,
2024-05-18 13:42:00,1017.90,62.0,60.0,92,0,74,,,,,,
2024-05-18 13:57:00,1017.80,63.0,60.9,92,0,74,,,,,,
2024-05-18 14:12:00,1017.80,63.0,60.6,91,0,85,,,,,,
2024-05-18 14:27:00,1017.60,64.0,61.3,91,0,69,,,,,,
2024-05-18 14:42:00,1017.40,64.0,61.0,89,0,74,,,,,,
2024-05-18 14:57:00,1017.40,64.0,60.7,89,0,68,,,,,,
2024-05-18 15:12:00,1017.60,64.0,60.4,87,0,73,,,,,,
2024-05-18 15:27:00,1017.60,64.0,58.7,83,0,47,,,,,,
2024-05-18 15:42:00,1017.60,65.0,59.4,81,0,72,,,,,,
2024-05-18 15:57:00,1017.60,66.0,60.3,81,0,72,,,,,,
2024-05-18 16:12:00,1017.70,65.0,60.0,83,0,64,,,,,,
2024-05-18 16:27:00,1017.40,65.0,59.7,82,0,63,,,,,,
2024-05-18 16:43:00,1017.40,65.0,59.7,82,1,23,,,,,,
2024-05-18 16:58:00,1017.40,65.0,60.4,84,0,71,,,,,,
2024-05-18 17:13:00,1017.40,65.0,59.7,82,0,68,,,,,,
2024-05-18 17:28:00,1017.30,65.0,60.0,83,0,77,,,,,,
2024-05-18 17:43:00,1017.40,65.0,60.4,84,0,52,,,,,,
2024-05-18 17:58:00,1017.60,65.0,60.7,85,0,70,,,,,,
2024-05-18 18:13:00,1017.60,64.0,60.4,87,0,58,,,,,,
2024-05-18 18:28:00,1017.30,64.0,60.7,89,0,64,,,,,,
2024-05-18 18:44:00,1017.30,64.0,60.7,89,0,78,,,,,,
2024-05-18 18:59:00,1017.10,64.0,60.7,89,0,73,,,,,,
2024-05-18 19:14:00,1017.10,64.0,60.4,87,0,74,,,,,,
2024-05-18 19:29:00,1017.00,64.0,60.4,87,0,59,,,,,,
2024-05-18 19:44:00,1017.00,65.0,61.0,86,0,76,,,,,,
2024-05-18 19:59:00,1017.30,65.0,61.0,86,0,47,,,,,,
2024-05-18 20:14:00,1017.10,66.0,61.4,84,0,86,,,,,,
2024-05-18 20:29:00,1017.10,67.0,62.7,86,0,74,,,,,,
2024-05-18 20:44:00,1017.10,66.0,61.7,86,0,63,,,,,,
2024-05-18 20:59:00,1017.10,66.0,61.7,86,0,73,,,,,,
2024-05-18 21:14:00,1017.00,66.0,62.3,88,0,81,,,,,,
2024-05-18 21:29:00,1017.10,65.0,62.0,89,0,74,,,,,,
2024-05-18 21:45:00,1016.80,64.0,61.3,91,0,69,,,,,,
2024-05-18 22:00:00,1016.80,65.0,62.3,90,0,69,,,,,,
2024-05-18 22:15:00,1016.90,64.0,61.0,89,0,68,,,,,,
2024-05-18 22:30:00,1016.90,64.0,61.0,89,0,75,,,,,,
2024-05-18 22:45:00,1016.90,64.0,61.0,89,0,62,,,,,,
2024-05-18 23:00:00,1017.00,64.0,61.3,91,0,72,,,,,,
2024-05-18 23:15:00,1017.20,64.0,61.3,91,0,73,,,,,,
2024-05-18 23:30:00,1017.00,64.0,61.0,89,0,71,,,,,,
2024-05-18 23:45:00,1017.10,64.0,60.7,89,0,70,,,,,,
2024-05-19 00:15:00,1017.00,64.0,61.3,91,0,71,,,,,,
2024-05-19 00:30:00,1017.00,63.0,60.6,91,0,71,,,,,,
2024-05-19 00:45:00,1016.90,63.0,60.6,91,0,0,1015.22,59.8,61.1,100,,218
2024-05-19 00:55:00,1016.90,63.0,60.6,91,0,0,1015.22,59.8,61.1,100,,218
2024-05-19 01:00:00,1016.90,62.0,60.0,92,0,64,,,,,,
2024-05-19 01:15:00,1016.70,62.0,60.0,92,0,67,,,,,,
2024-05-19 01:30:00,1016.80,62.0,60.0,92,0,71,,,,,,
2024-05-19 01:45:00,1017.10,62.0,60.2,93,0,0,1015.51,58.9,59.8,100,,218
2024-05-19 01:55:00,1017.20,62.0,60.2,93,0,0,1015.51,58.9,59.8,100,,218
2024-05-19 02:00:00,1017.20,62.0,60.2,93,0,69,,,,,,
2024-05-19 02:15:00,1017.30,62.0,60.5,95,0,74,,,,,,
2024-05-19 02:31:00,1017.20,61.0,59.5,94,0,74,,,,,,
2024-05-19 02:46:00,1017.30,61.0,59.5,94,0,0,1015.61,58.8,59.9,100,,218
2024-05-19 02:56:00,1017.20,61.0,59.5,94,0,0,1015.61,58.8,59.9,100,,218
2024-05-19 03:01:00,1017.20,61.0,59.5,94,0,72,,,,,,
2024-05-19 03:11:00,1017.10,61.0,59.5,94,0,68,,,,,,
2024-05-19 03:26:00,1017.10,61.0,59.5,94,0,67,,,,,,
2024-05-19 03:41:00,1017.10,61.0,59.5,94,0,65,,,,,,
2024-05-19 03:46:00,1017.10,61.0,59.5,94,0,0,1015.55,58.8,59.6,100,,218
2024-05-19 03:56:00,1016.90,61.0,59.5,94,0,0,1015.55,58.8,50.6,74,,218
2024-05-19 04:11:00,1017.00,61.0,59.5,94,0,71,,,,,,
2024-05-19 04:26:00,1016.90,61.0,59.5,94,0,70,,,,,,
2024-05-19 04:41:00,1017.00,61.0,59.5,94,0,71,,,,,,
2024-05-19 04:46:00,1017.00,61.0,59.5,94,0,89,1015.48,58.4,59.5,100,,248
2024-05-19 04:56:00,1017.10,61.0,59.5,94,0,88,1015.48,58.4,59.3,100,,248
2024-05-19 05:11:00,1017.00,60.0,58.6,94,1,104,,,,,,
2024-05-19 05:26:00,1017.00,60.0,58.6,94,0,70,,,,,,
2024-05-19 05:41:00,1017.00,60.0,58.6,94,0,63,,,,,,
2024-05-19 05:46:00,1016.90,60.0,58.5,94,0,0,1015.51,58.4,59.2,100,,218
2024-05-19 05:56:00,1017.10,60.0,58.5,94,0,0,1015.51,58.4,59.2,100,,218
2024-05-19 06:11:00,1017.10,60.0,58.6,94,0,64,,,,,,
2024-05-19 06:26:00,1017.10,60.0,58.6,94,0,63,,,,,,
2024-05-19 06:41:00,1017.20,60.0,58.6,94,0,63,,,,,,
2024-05-19 06:46:00,1017.10,60.0,58.5,94,0,0,1015.52,57.9,59.0,100,,218
2024-05-19 06:56:00,1016.90,60.0,58.5,94,0,0,1015.52,57.9,59.0,100,,218
2024-05-19 07:11:00,1017.00,60.0,58.6,94,0,63,,,,,,
2024-05-19 07:26:00,1016.80,60.0,58.6,94,0,63,,,,,,
2024-05-19 07:41:00,1016.80,60.0,58.6,94,0,63,,,,,,
2024-05-19 07:46:00,1016.90,60.0,58.5,94,0,0,1015.40,57.7,58.9,100,,218
2024-05-19 07:57:00,1017.00,60.0,58.5,94,0,0,1015.40,57.7,59.0,100,,218
2024-05-19 08:12:00,1016.90,60.0,58.6,94,0,63,,,,,,
2024-05-19 08:27:00,1017.00,60.0,58.6,94,0,62,,,,,,
2024-05-19 08:42:00,1017.10,60.0,58.9,95,0,62,,,,,,
2024-05-19 08:47:00,1017.00,60.0,58.8,95,0,0,1015.59,57.6,58.9,100,,218
2024-05-19 08:57:00,1017.20,60.0,58.8,95,0,0,1015.59,57.6,49.7,74,,218
2024-05-19 09:12:00,1017.10,60.0,58.9,95,0,62,,,,,,
2024-05-19 09:27:00,1017.30,60.0,58.9,95,0,62,,,,,,
2024-05-19 09:42:00,1017.30,60.0,58.9,95,0,61,,,,,,
2024-05-19 09:47:00,1017.40,60.0,58.8,95,0,0,1016.06,57.7,58.9,100,,218
2024-05-19 09:57:00,1017.70,60.0,58.8,95,0,0,1016.06,57.7,58.9,100,,218
2024-05-19 10:12:00,1017.80,60.0,58.9,95,0,58,,,,,,
2024-05-19 10:27:00,1017.80,60.0,58.9,95,0,62,,,,,,
2024-05-19 10:42:00,1017.90,60.0,58.9,95,0,61,,,,,,
2024-05-19 10:47:00,1017.90,60.0,58.8,95,0,0,1016.48,57.9,59.1,100,,218
2024-05-19 10:57:00,1018.20,60.0,58.8,95,0,59,1016.48,57.9,59.2,100,,248
2024-05-19 11:12:00,1018.10,61.0,59.9,96,0,63,,,,,,
2024-05-19 11:27:00,1018.30,61.0,59.9,96,0,62,,,,,,
2024-05-19 11:42:00,1018.00,61.0,59.9,96,0,62,,,,,,
2024-05-19 11:47:00,1018.20,61.0,59.5,94,0,35,1016.69,59.1,60.0,100,,248
2024-05-19 11:57:00,1018.20,62.0,60.5,94,0,65,1016.69,59.1,60.1,100,,248
2024-05-19 12:12:00,1018.20,62.0,60.5,95,0,27,,,,,,
2024-05-19 12:28:00,1018.30,63.0,60.9,92,0,69,,,,,,
2024-05-19 12:43:00,1018.20,64.0,61.0,89,0,75,,,,,,
2024-05-19 12:48:00,1018.40,64.0,60.7,88,2,19,1016.78,60.7,60.6,99,,248
2024-05-19 12:58:00,1018.30,65.0,61.0,86,1,17,1016.78,60.7,60.4,98,,248
2024-05-19 13:13:00,1018.40,65.0,60.0,83,0,54,,,,,,
2024-05-19 13:28:00,1018.50,66.0,61.0,83,0,64,,,,,,
2024-05-19 13:43:00,1018.50,66.0,60.7,82,1,58,,,,,,
2024-05-19 13:58:00,1018.60,66.0,60.3,81,0,72,,,,,,
2024-05-19 14:13:00,1018.40,67.0,60.6,80,0,35,,,,,,
2024-05-19 14:28:00,1018.30,68.0,60.9,77,0,69,,,,,,
2024-05-19 14:43:00,1018.20,70.0,61.7,74,0,74,,,,,,
2024-05-19 14:58:00,1018.20,71.0,61.9,73,0,79,,,,,,
2024-05-19 15:13:00,1018.40,70.0,60.9,72,1,336,,,,,,
2024-05-19 15:28:00,1018.40,71.0,60.7,69,0,137,,,,,,
2024-05-19 15:43:00,1018.30,71.0,61.5,72,1,29,,,,,,
2024-05-19 15:58:00,1018.30,71.0,61.1,70,1,98,,,,,,
2024-05-19 16:13:00,1018.30,74.0,62.3,66,0,89,,,,,,
2024-05-19 16:28:00,1018.10,72.0,61.3,69,0,63,,,,,,
2024-05-19 16:43:00,1018.10,73.0,62.2,68,0,78,,,,,,
2024-05-19 16:58:00,1018.00,72.0,60.4,67,0,97,,,,,,
2024-05-19 17:13:00,1017.80,72.0,61.3,69,0,63,,,,,,
2024-05-19 17:28:00,1018.00,72.0,60.9,68,0,64,,,,,,
2024-05-19 17:43:00,1017.80,74.0,61.5,64,0,42,,,,,,
2024-05-19 17:59:00,1017.60,74.0,61.0,63,0,48,,,,,,
2024-05-19 18:14:00,1017.60,75.0,60.6,60,2,31,,,,,,
2024-05-19 18:29:00,1017.60,74.0,59.7,60,0,78,,,,,,
2024-05-19 18:44:00,1017.30,75.0,61.5,62,0,70,,,,,,
2024-05-19 18:59:00,1017.30,75.0,60.1,59,0,84,,,,,,
2024-05-19 19:14:00,1017.20,74.0,61.0,63,1,166,,,,,,
2024-05-19 19:29:00,1017.10,75.0,62.0,64,0,94,,,,,,
2024-05-19 19:44:00,1017.00,77.0,60.6,56,0,101,,,,,,
2024-05-19 19:59:00,1016.90,78.0,60.5,54,1,70,,,,,,
2024-05-19 20:14:00,1016.80,78.0,61.5,56,2,169,,,,,,
2024-05-19 20:29:00,1016.60,76.0,60.1,58,2,153,,,,,,
2024-05-19 20:44:00,1016.90,76.0,61.1,59,0,133,,,,,,
2024-05-19 20:59:00,1016.70,76.0,60.1,58,0,71,,,,,,
2024-05-19 21:14:00,1016.80,79.0,60.4,52,1,101,,,,,,
2024-05-19 21:29:00,1016.70,80.0,61.3,53,0,120,,,,,,
2024-05-19 21:45:00,1016.60,82.0,59.8,46,0,90,,,,,,
2024-05-19 22:00:00,1016.60,76.0,59.1,55,0,72,,,,,,
2024-05-19 22:15:00,1016.60,75.0,58.7,57,1,84,,,,,,
2024-05-19 22:30:00,1016.50,77.0,60.1,55,0,122,,,,,,
2024-05-19 22:45:00,1016.50,77.0,59.6,54,0,90,,,,,,
2024-05-19 23:00:00,1016.80,77.0,60.6,56,0,72,,,,,,
2024-05-19 23:15:00,1016.60,77.0,59.6,54,0,90,,,,,,
2024-05-19 23:30:00,1017.00,74.0,59.2,60,0,77,,,,,,
2024-05-19 23:45:00,1016.90,73.0,60.5,64,0,71,,,,,,
2024-05-20 00:15:00,1017.10,69.0,59.2,70,0,55,,,,,,
2024-05-20 00:30:00,1017.30,68.0,58.6,72,0,59,,,,,,
2024-05-20 00:45:00,1017.40,67.0,58.6,74,0,0,1015.79,64.9,60.5,85,,218
2024-05-20 00:55:00,1017.60,67.0,58.6,74,0,51,1015.79,64.9,60.9,86,,248
2024-05-20 01:00:00,1017.70,67.0,58.8,75,0,51,,,,,,
2024-05-20 01:15:00,1017.90,68.0,59.4,73,0,62,,,,,,
2024-05-20 01:30:00,1018.10,67.0,58.8,75,0,57,,,,,,
2024-05-20 01:45:00,1018.30,67.0,58.6,74,0,87,1016.88,63.8,60.3,88,,248
2024-05-20 01:55:00,1018.50,68.0,59.2,73,2,112,1016.60,63.8,59.9,86,,248
2024-05-20 02:00:00,1018.50,68.0,59.0,72,2,169,,,,,,
2024-05-20 02:15:00,1018.60,67.0,58.8,75,1,121,,,,,,
2024-05-20 02:31:00,1019.10,66.0,58.9,78,0,111,,,,,,
2024-05-20 02:41:00,1019.20,66.0,58.9,78,5,177,,,,,,
2024-05-20 02:46:00,1019.30,66.0,59.0,78,1,65,1017.49,62.0,57.7,85,,248
2024-05-20 02:56:00,1019.30,65.0,58.1,78,2,151,1017.30,62.0,52.9,72,,248
2024-05-20 03:11:00,1019.10,64.0,57.4,78,1,112,,,,,,
2024-05-20 03:26:00,1019.20,64.0,57.7,79,1,88,,,,,,
2024-05-20 03:41:00,1019.50,63.0,57.1,80,0,87,,,,,,
2024-05-20 03:46:00,1019.40,63.0,57.1,81,0,0,1017.81,58.9,59.3,100,,218
2024-05-20 03:56:00,1019.50,62.0,56.5,82,0,0,1017.63,58.9,58.8,99,,218
2024-05-20 04:11:00,1019.80,62.0,56.8,82,0,74,,,,,,
2024-05-20 04:26:00,1019.70,61.0,56.1,84,0,76,,,,,,
2024-05-20 04:41:00,1019.90,61.0,56.5,84,0,72,,,,,,
2024-05-20 04:46:00,1019.60,61.0,56.5,85,0,0,1017.97,57.5,57.9,100,,218
2024-05-20 04:56:00,1019.70,60.0,55.5,85,0,0,1017.76,57.5,57.2,98,,218
2024-05-20 05:11:00,1019.60,60.0,55.8,86,0,82,,,,,,
2024-05-20 05:26:00,1019.30,60.0,55.8,86,0,92,,,,,,
2024-05-20 05:41:00,1019.20,60.0,55.8,86,0,78,,,,,,
2024-05-20 05:46:00,1019.10,60.0,56.1,86,0,0,1017.33,55.9,56.9,100,,218
2024-05-20 05:56:00,1019.20,60.0,56.1,86,0,89,1017.33,55.9,56.7,100,,248
2024-05-20 06:11:00,1019.00,59.0,55.5,88,0,80,,,,,,
2024-05-20 06:26:00,1019.00,59.0,55.5,88,0,96,,,,,,
2024-05-20 06:42:00,1019.20,58.0,54.8,88,0,91,,,,,,
2024-05-20 06:47:00,1019.00,58.0,54.8,88,0,0,1017.25,55.0,56.5,100,,218
2024-05-20 06:57:00,1019.00,58.0,55.0,89,0,0,1017.25,55.0,56.4,100,,218
2024-05-20 07:12:00,1018.90,58.0,55.1,89,0,83,,,,,,
2024-05-20 07:27:00,1018.80,58.0,55.1,89,0,85,,,,,,
2024-05-20 07:42:00,1019.00,58.0,55.1,89,0,73,,,,,,
2024-05-20 07:47:00,1019.00,58.0,55.0,89,0,0,1017.13,54.6,56.3,100,,218
2024-05-20 07:57:00,1019.00,58.0,55.0,89,0,0,1017.13,54.6,56.2,100,,218
2024-05-20 08:12:00,1018.90,58.0,55.1,89,0,77,,,,,,
2024-05-20 08:27:00,1018.90,58.0,55.1,89,0,87,,,,,,
2024-05-20 08:42:00,1018.90,58.0,55.1,89,0,94,,,,,,
2024-05-20 08:47:00,1018.90,58.0,55.0,89,0,0,1017.06,53.9,55.6,100,,218
2024-05-20 08:57:00,1018.70,58.0,55.0,89,0,0,1017.06,53.9,55.7,100,,218
2024-05-20 09:12:00,1019.00,58.0,55.1,89,0,78,,,,,,
2024-05-20 09:27:00,1019.00,58.0,55.4,90,0,82,,,,,,
2024-05-20 09:42:00,1018.90,58.0,55.4,90,0,87,,,,,,
2024-05-20 09:47:00,1019.00,58.0,55.4,90,0,0,1017.50,53.6,56.4,100,,218
2024-05-20 09:57:00,1018.80,58.0,55.4,90,0,0,1017.50,53.6,56.1,100,,218
2024-05-20 10:13:00,1019.00,58.0,55.4,90,0,73,,,,,,
2024-05-20 10:28:00,1019.30,58.0,55.4,90,0,74,,,,,,
2024-05-20 10:43:00,1019.80,58.0,55.4,90,0,72,,,,,,
2024-05-20 10:48:00,1019.70,58.0,55.4,90,0,0,1018.31,54.9,56.9,100,,218
2024-05-20 10:58:00,1019.80,58.0,55.4,90,0,0,1018.31,54.9,46.2,72,,218
2024-05-20 11:13:00,1020.00,59.0,56.4,90,0,74,,,,,,
2024-05-20 11:28:00,1020.00,59.0,56.4,90,0,80,,,,,,
2024-05-20 11:43:00,1020.40,59.0,55.8,88,0,75,,,,,,
2024-05-20 11:48:00,1020.50,60.0,56.7,88,0,0,1018.85,56.7,57.9,100,,218
2024-05-20 11:58:00,1020.50,60.0,55.5,85,0,0,1018.85,56.7,57.6,100,,218
2024-05-20 12:13:00,1020.60,62.0,56.4,82,0,74,,,,,,
2024-05-20 12:28:00,1020.60,62.0,56.4,82,0,92,,,,,,
2024-05-20 12:43:00,1020.60,62.0,56.1,81,0,127,,,,,,
2024-05-20 12:48:00,1020.60,62.0,56.5,82,0,0,1018.83,60.4,58.7,94,,218
2024-05-20 12:58:00,1020.80,62.0,56.1,81,0,0,1018.85,60.4,58.7,94,,218
2024-05-20 13:13:00,1020.60,64.0,57.0,78,0,72,,,,,,
2024-05-20 13:28:00,1020.40,66.0,57.5,74,1,77,,,,,,
2024-05-20 13:43:00,1020.40,66.0,58.2,75,0,83,,,,,,
2024-05-20 13:58:00,1020.20,68.0,57.8,69,2,146,,,,,,
2024-05-20 14:14:00,1020.40,69.0,58.0,68,0,102,,,,,,
2024-05-20 14:29:00,1020.30,71.0,59.9,67,0,72,,,,,,
2024-05-20 14:44:00,1020.30,70.0,58.5,67,0,118,,,,,,
2024-05-20 14:59:00,1020.20,71.0,59.9,67,0,87,,,,,,
2024-05-20 15:15:00,1020.40,70.0,59.8,69,1,358,,,,,,
2024-05-20 15:30:00,1020.30,71.0,59.9,67,0,116,,,,,,
2024-05-20 15:45:00,1020.30,72.0,60.4,67,0,77,,,,,,
2024-05-20 16:00:00,1020.10,72.0,60.4,67,0,86,,,,,,
2024-05-20 16:15:00,1020.00,71.0,60.3,68,1,350,,,,,,
2024-05-20 16:26:00,1019.90,72.0,60.9,68,0,25,,,,,,
2024-05-20 16:41:00,1019.90,73.0,61.4,66,4,20,,,,,,
2024-05-20 16:56:00,1019.70,73.0,61.0,65,0,67,,,,,,
2024-05-20 17:11:00,1019.60,75.0,61.5,62,5,356,,,,,,
2024-05-20 17:26:00,1019.50,77.0,63.0,61,1,121,,,,,,
2024-05-20 17:41:00,1019.20,76.0,62.0,61,2,161,,,,,,
2024-05-20 17:56:00,1019.20,78.0,63.9,61,0,95,,,,,,
2024-05-20 18:11:00,1019.00,78.0,63.9,61,3,139,,,,,,
2024-05-20 18:26:00,1018.90,77.0,63.0,61,2,332,,,,,,
2024-05-20 18:41:00,1019.00,80.0,64.4,58,0,88,,,,,,
2024-05-20 18:56:00,1018.90,78.0,63.4,60,0,63,,,,,,
2024-05-20 19:11:00,1018.60,81.0,63.8,56,0,65,,,,,,
2024-05-20 19:26:00,1018.60,80.0,63.9,57,0,99,,,,,,
2024-05-20 19:41:00,1018.60,82.0,63.7,54,1,73,,,,,,
2024-05-20 19:56:00,1018.40,81.0,62.2,52,0,75,,,,,,
2024-05-20 20:11:00,1018.30,80.0,62.4,55,0,67,,,,,,
2024-05-20 20:27:00,1018.30,83.0,62.4,49,0,75,,,,,,
2024-05-20 20:42:00,1018.40,79.0,61.9,55,0,64,,,,,,
2024-05-20 20:57:00,1018.10,80.0,62.4,55,1,114,,,,,,
2024-05-20 21:12:00,1017.90,82.0,63.1,52,0,89,,,,,,
2024-05-20 21:27:00,1017.70,81.0,62.2,52,0,55,,,,,,
2024-05-20 21:42:00,1017.80,82.0,63.1,52,0,71,,,,,,
2024-05-20 21:57:00,1017.70,82.0,62.1,51,0,71,,,,,,
2024-05-20 22:12:00,1017.60,82.0,60.3,47,2,134,,,,,,
2024-05-20 22:27:00,1017.40,81.0,61.1,50,1,95,,,,,,
2024-05-20 22:42:00,1017.40,78.0,63.4,60,2,199,,,,,,
2024-05-20 22:57:00,1017.60,77.0,63.4,63,2,220,,,,,,
2024-05-20 23:12:00,1017.70,77.0,63.4,63,0,92,,,,,,
2024-05-20 23:27:00,1017.80,75.0,62.4,65,0,86,,,,,,
2024-05-20 23:42:00,1017.90,75.0,63.3,66,0,91,,,,,,
2024-05-20 23:57:00,1018.00,74.0,62.8,67,0,71,,,,,,
2024-05-21 00:13:00,1018.00,73.0,62.2,68,0,90,,,,,,
2024-05-21 00:28:00,1018.20,72.0,61.7,70,0,84,,,,,,
2024-05-21 00:43:00,1018.10,71.0,61.1,70,0,81,,,,,,
2024-05-21 00:48:00,1018.30,71.0,61.7,72,0,102,1016.43,68.0,64.1,87,,248
2024-05-21 00:58:00,1018.30,70.0,61.1,73,0,0,1016.25,68.0,64.6,88,,218
2024-05-21 01:13:00,1018.60,70.0,61.7,74,0,82,,,,,,
2024-05-21 01:28:00,1018.40,69.0,60.7,74,0,79,,,,,,
2024-05-21 01:43:00,1018.50,69.0,61.5,77,0,86,,,,,,
2024-05-21 01:48:00,1018.60,68.0,60.6,77,0,0,1016.76,65.8,63.4,91,,218
2024-05-21 01:58:00,1018.60,68.0,60.6,77,0,0,1016.60,65.8,63.6,92,,218
2024-05-21 02:13:00,1018.50,68.0,60.9,77,0,82,,,,,,
2024-05-21 02:28:00,1018.40,67.0,60.3,78,0,77,,,,,,
2024-05-21 02:43:00,1018.60,67.0,60.6,80,0,75,,,,,,
2024-05-21 02:48:00,1018.50,67.0,60.7,80,0,0,1016.71,64.1,62.8,95,,218
2024-05-21 02:58:00,1018.50,66.0,60.1,81,0,0,1016.50,64.1,62.3,93,,218
2024-05-21 03:13:00,1018.50,66.0,60.3,81,0,83,,,,,,
2024-05-21 03:28:00,1018.60,66.0,60.3,81,0,90,,,,,,
2024-05-21 03:44:00,1018.20,66.0,60.0,80,0,108,,,,,,
2024-05-21 03:49:00,1018.30,66.0,60.1,81,1,151,1016.71,62.3,61.2,96,,248
2024-05-21 03:59:00,1018.60,65.0,59.1,81,2,150,1016.49,62.3,51.2,66,,248
2024-05-21 04:14:00,1018.40,65.0,59.4,81,0,112,,,,,,
2024-05-21 04:29:00,1018.70,64.0,58.7,83,0,127,,,,,,
2024-05-21 04:44:00,1018.40,63.0,58.1,83,0,84,,,,,,
2024-05-21 04:49:00,1018.40,63.0,58.1,84,0,0,1016.69,59.7,60.1,100,,218
2024-05-21 04:59:00,1018.50,62.0,57.5,85,0,0,1016.49,59.7,59.8,100,,218
2024-05-21 05:14:00,1018.50,62.0,57.8,85,0,81,,,,,,
2024-05-21 05:29:00,1018.40,62.0,58.1,86,0,88,,,,,,
2024-05-21 05:44:00,1018.20,61.0,57.1,87,0,83,,,,,,
2024-05-21 05:49:00,1018.20,61.0,57.4,87,0,0,1016.22,58.5,59.1,100,,218
2024-05-21 05:59:00,1018.00,61.0,57.4,87,0,102,1016.22,58.5,59.1,100,,248
2024-05-21 06:14:00,1017.80,60.0,56.7,88,0,85,,,,,,
2024-05-21 06:29:00,1017.70,60.0,56.7,88,0,109,,,,,,
2024-05-21 06:44:00,1018.00,60.0,57.0,89,0,87,,,,,,
2024-05-21 06:49:00,1018.00,60.0,57.0,89,0,0,1016.29,57.8,58.6,100,,218
2024-05-21 06:59:00,1018.10,60.0,57.3,90,0,0,1016.29,57.8,58.6,100,,218
2024-05-21 07:14:00,1018.10,60.0,57.7,92,0,72,,,,,,
2024-05-21 07:29:00,1018.10,60.0,58.0,93,0,72,,,,,,
2024-05-21 07:44:00,1018.20,60.0,58.0,93,0,66,,,,,,
2024-05-21 07:49:00,1018.20,61.0,58.9,92,0,0,1016.41,57.9,59.1,100,,218
2024-05-21 07:55:00,1018.20,61.0,58.9,92,0,0,1016.41,57.9,48.5,70,,218
2024-05-21 08:00:00,1018.20,61.0,59.0,93,0,73,,,,,,
2024-05-21 08:15:00,1018.00,61.0,59.3,94,0,75,,,,,,
2024-05-21 08:30:00,1018.20,61.0,59.3,94,0,90,,,,,,
2024-05-21 08:40:00,1018.00,61.0,59.2,93,0,0,1016.40,57.9,58.8,100,,219
2024-05-21 08:45:00,1018.00,61.0,59.2,93,0,0,1016.23,57.9,58.8,100,,218
2024-05-21 08:50:00,1018.00,61.0,59.2,93,0,0,1016.23,57.9,58.8,100,,218
2024-05-21 08:55:00,1018.00,61.0,59.2,93,0,0,1016.23,57.9,58.8,100,,218
2024-05-21 09:00:00,1018.00,61.0,59.3,94,0,76,,,,,,
2024-05-21 09:15:00,1017.80,60.0,58.3,94,0,80,,,,,,
2024-05-21 09:30:00,1017.90,61.0,59.3,94,0,85,,,,,,
2024-05-21 09:45:00,1018.00,60.0,58.5,94,0,0,1016.57,57.7,58.9,100,,218
2024-05-21 09:55:00,1018.30,60.0,58.5,94,0,0,1016.43,57.7,58.9,100,,218
2024-05-21 10:00:00,1018.10,60.0,58.6,94,0,33,,,,,,
2024-05-21 10:15:00,1018.20,60.0,58.6,94,0,77,,,,,,
2024-05-21 10:30:00,1018.50,60.0,58.6,94,0,73,,,,,,
2024-05-21 10:45:00,1018.60,61.0,59.5,94,0,0,1017.05,58.1,59.1,100,,218
2024-05-21 10:55:00,1018.80,61.0,59.5,94,0,0,1017.05,58.1,59.1,100,,218
2024-05-21 11:00:00,1018.80,61.0,59.5,94,0,101,,,,,,
2024-05-21 11:15:00,1018.80,61.0,59.5,94,0,89,,,,,,
2024-05-21 11:30:00,1018.90,62.0,60.5,95,0,90,,,,,,
2024-05-21 11:46:00,1019.00,62.0,60.2,93,0,0,1017.36,59.3,60.5,100,,218
2024-05-21 11:56:00,1019.00,62.0,59.9,92,0,0,1017.36,59.3,60.5,100,,218
2024-05-21 12:11:00,1019.20,64.0,60.7,89,0,94,,,,,,
2024-05-21 12:26:00,1019.30,66.0,61.4,84,1,116,,,,,,
2024-05-21 12:41:00,1019.30,67.0,61.7,83,1,352,,,,,,
2024-05-21 12:46:00,1019.30,67.0,62.0,84,0,0,1017.85,62.9,63.4,100,,218
2024-05-21 12:56:00,1019.40,67.0,61.7,83,0,46,1017.85,62.9,63.9,100,,248
2024-05-21 13:11:00,1019.40,69.0,62.9,81,0,96,,,,,,
2024-05-21 13:26:00,1019.30,71.0,64.5,80,1,85,,,,,,
2024-05-21 13:41:00,1019.00,71.0,63.4,76,0,102,,,,,,
2024-05-21 13:56:00,1018.70,73.0,65.0,75,0,74,,,,,,
2024-05-21 14:11:00,1018.80,73.0,65.0,75,0,142,,,,,,
2024-05-21 14:27:00,1018.70,75.0,66.1,73,0,124,,,,,,
2024-05-21 14:42:00,1018.70,77.0,66.9,71,0,120,,,,,,
2024-05-21 14:57:00,1018.70,77.0,65.6,67,0,116,,,,,,
2024-05-21 15:12:00,1018.70,78.0,66.6,67,0,84,,,,,,
2024-05-21 15:27:00,1018.60,78.0,65.7,65,0,139,,,,,,
2024-05-21 15:42:00,1018.60,80.0,68.0,66,1,104,,,,,,
2024-05-21 15:57:00,1018.50,80.0,66.2,63,0,71,,,,,,
2024-05-21 16:12:00,1018.30,81.0,65.8,59,0,59,,,,,,
2024-05-21 16:27:00,1018.10,81.0,65.8,59,0,85,,,,,,
2024-05-21 16:42:00,1018.00,83.0,65.7,56,0,84,,,,,,
2024-05-21 16:57:00,1017.80,83.0,65.7,56,0,90,,,,,,
2024-05-21 17:12:00,1017.80,84.0,65.0,53,0,86,,,,,,
2024-05-21 17:27:00,1017.40,85.0,64.8,50,2,45,,,,,,
2024-05-21 17:42:00,1017.30,84.0,63.3,50,3,105,,,,,,
2024-05-21 17:58:00,1017.30,84.0,63.9,50,0,95,,,,,,
2024-05-21 18:13:00,1017.20,84.0,65.0,53,1,75,,,,,,
2024-05-21 18:28:00,1017.20,84.0,63.3,50,1,71,,,,,,
2024-05-21 18:43:00,1017.20,86.0,64.0,48,6,50,,,,,,
2024-05-21 18:58:00,1017.10,86.0,63.4,47,2,144,,,,,,
2024-05-21 19:13:00,1016.90,86.0,64.0,48,0,66,,,,,,
2024-05-21 19:28:00,1017.00,84.0,61.0,45,1,357,,,,,,
2024-05-21 19:43:00,1016.90,87.0,63.7,45,2,187,,,,,,
2024-05-21 19:58:00,1016.70,86.0,60.9,42,0,37,,,,,,
2024-05-21 20:13:00,1016.90,87.0,61.8,42,2,160,,,,,,
2024-05-21 20:28:00,1016.60,85.0,60.6,43,2,319,,,,,,
2024-05-21 20:43:00,1016.20,87.0,62.4,43,1,93,,,,,,
2024-05-21 20:58:00,1016.30,86.0,60.9,42,1,113,,,,,,
2024-05-21 21:13:00,1016.50,85.0,60.0,42,2,331,,,,,,
2024-05-21 21:28:00,1016.80,85.0,60.0,42,1,96,,,,,,
2024-05-21 21:43:00,1016.90,85.0,60.0,42,0,272,,,,,,
2024-05-21 21:58:00,1017.00,83.0,58.8,44,1,223,,,,,,
2024-05-21 22:14:00,1017.10,83.0,59.4,45,2,69,,,,,,
2024-05-21 22:29:00,1017.00,83.0,59.4,45,2,300,,,,,,
2024-05-21 22:44:00,1017.00,82.0,59.1,46,0,352,,,,,,
2024-05-21 22:59:00,1017.00,81.0,58.8,46,1,99,,,,,,
2024-05-21 23:14:00,1017.00,81.0,58.8,46,0,210,,,,,,
2024-05-21 23:29:00,1017.10,80.0,58.5,47,0,85,,,,,,
2024-05-21 23:44:00,1017.00,78.0,57.3,48,0,107,,,,,,
2024-05-21 23:59:00,1017.00,77.0,56.9,49,1,81,,,,,,
2024-05-22 00:14:00,1016.90,76.0,57.6,52,0,79,,,,,,
2024-05-22 00:29:00,1017.20,75.0,59.2,57,0,79,,,,,,
2024-05-22 00:44:00,1017.10,74.0,60.6,63,0,135,,,,,,
2024-05-22 00:49:00,1016.90,74.0,61.3,64,0,86,1015.25,71.0,60.9,70,,248
2024-05-22 00:59:00,1017.00,73.0,60.8,65,0,78,1015.07,71.0,61.0,70,,248
2024-05-22 01:14:00,1016.90,72.0,60.9,68,0,76,,,,,,
2024-05-22 01:29:00,1017.20,71.0,60.3,68,0,81,,,,,,
2024-05-22 01:44:00,1017.60,71.0,60.7,69,3,144,,,,,,
2024-05-22 01:49:00,1017.60,71.0,60.5,69,1,87,1015.72,67.9,57.4,69,,248
2024-05-22 01:59:00,1017.70,71.0,60.9,70,0,0,1015.54,67.9,57.4,69,,218
2024-05-22 02:15:00,1017.70,70.0,59.8,69,0,80,,,,,,
2024-05-22 02:30:00,1017.80,69.0,59.2,70,0,79,,,,,,
2024-05-22 02:40:00,1017.90,68.0,59.2,73,0,0,1015.80,65.5,60.6,84,,219
2024-05-22 02:45:00,1017.90,68.0,59.2,73,0,0,1015.80,65.5,60.6,84,,218
2024-05-22 02:50:00,1017.90,68.0,59.5,74,0,0,1015.60,65.5,60.6,84,,218
2024-05-22 02:55:00,1017.70,67.0,58.9,75,0,0,1015.60,65.5,60.6,84,,218
2024-05-22 03:00:00,1017.80,67.0,58.8,75,0,117,,,,,,
2024-05-22 03:15:00,1017.40,67.0,58.0,72,0,70,,,,,,
2024-05-22 03:30:00,1017.80,67.0,58.4,73,0,77,,,,,,
2024-05-22 03:45:00,1017.40,67.0,58.6,74,0,83,1015.71,63.4,59.7,87,,248
2024-05-22 03:55:00,1017.60,66.0,58.0,75,0,0,1015.48,63.4,59.7,87,,218
2024-05-22 04:00:00,1017.40,66.0,57.8,74,0,112,,,,,,
2024-05-22 04:15:00,1017.40,66.0,58.2,75,0,92,,,,,,
2024-05-22 04:30:00,1017.40,65.0,57.2,75,0,78,,,,,,
2024-05-22 04:45:00,1017.20,65.0,58.1,78,0,0,1015.40,61.8,59.0,90,,218
2024-05-22 04:55:00,1017.20,65.0,58.4,79,0,0,1015.40,61.8,59.0,90,,218
2024-05-22 05:00:00,1017.20,65.0,58.0,78,0,78,,,,,,
2024-05-22 05:15:00,1017.10,64.0,57.4,78,0,87,,,,,,
2024-05-22 05:30:00,1017.20,64.0,57.4,78,0,69,,,,,,
2024-05-22 05:45:00,1017.20,64.0,57.4,79,0,54,1015.56,60.8,59.0,93,,248
2024-05-22 05:55:00,1017.30,65.0,58.4,79,0,0,1015.56,60.8,59.0,93,,218
2024-05-22 06:00:00,1017.40,65.0,58.3,78,0,81,,,,,,
2024-05-22 06:15:00,1017.40,65.0,58.0,78,0,73,,,,,,
2024-05-22 06:30:00,1017.30,65.0,58.3,78,0,74,,,,,,
2024-05-22 06:45:00,1017.40,64.0,57.8,80,0,0,1015.62,59.3,59.2,99,,218
2024-05-22 06:56:00,1017.30,63.0,57.5,82,0,0,1015.62,59.3,59.2,99,,218
2024-05-22 07:01:00,1017.40,64.0,58.4,82,0,78,,,,,,
2024-05-22 07:11:00,1017.10,64.0,58.4,82,0,74,,,,,,
2024-05-22 07:26:00,1017.10,63.0,57.4,81,0,74,,,,,,
2024-05-22 07:41:00,1017.10,64.0,58.7,83,0,77,,,,,,
2024-05-22 07:46:00,1017.10,64.0,58.8,83,0,0,1015.50,58.2,58.1,99,,218
2024-05-22 07:56:00,1017.10,63.0,57.8,83,0,0,1015.50,58.2,58.1,99,,218
2024-05-22 08:11:00,1017.40,63.0,58.1,83,0,29,,,,,,
2024-05-22 08:26:00,1017.60,62.0,57.4,84,0,74,,,,,,
2024-05-22 08:41:00,1017.40,62.0,57.4,84,0,60,,,,,,
2024-05-22 08:46:00,1017.60,61.0,56.8,86,0,0,1015.99,57.3,58.4,100,,218
2024-05-22 08:56:00,1017.70,61.0,57.1,86,0,0,1015.99,57.3,58.4,100,,218
2024-05-22 09:11:00,1017.70,61.0,57.4,88,0,66,,,,,,
2024-05-22 09:26:00,1017.70,60.0,56.7,88,0,73,,,,,,
2024-05-22 09:41:00,1017.90,60.0,57.4,90,0,79,,,,,,
2024-05-22 09:46:00,1018.00,60.0,57.3,90,0,0,1016.31,57.5,58.3,100,,218
2024-05-22 09:56:00,1018.00,61.0,58.9,92,0,0,1016.31,57.5,58.3,100,,218
2024-05-22 10:11:00,1017.90,61.0,59.0,93,0,73,,,,,,
2024-05-22 10:26:00,1017.90,61.0,59.0,93,0,74,,,,,,
2024-05-22 10:41:00,1017.90,62.0,60.0,92,0,74,,,,,,
2024-05-22 10:46:00,1017.80,62.0,59.9,92,0,0,1016.44,58.8,59.6,100,,218
2024-05-22 10:56:00,1018.00,62.0,59.9,92,0,0,1016.44,59.0,59.2,100,,218
2024-05-22 11:12:00,1018.20,63.0,60.6,91,0,99,,,,,,
2024-05-22 11:27:00,1018.20,64.0,60.4,87,0,88,,,,,,
2024-05-22 11:42:00,1018.30,66.0,61.0,83,0,83,,,,,,
2024-05-22 11:47:00,1018.40,67.0,61.7,83,0,92,1016.61,64.2,63.2,96,,248
2024-05-22 11:57:00,1018.30,68.0,62.0,81,0,107,1016.61,64.2,52.4,65,,248
2024-05-22 12:12:00,1018.40,68.0,61.6,79,0,78,,,,,,
2024-05-22 12:27:00,1018.40,70.0,63.2,79,0,75,,,,,,
2024-05-22 12:42:00,1018.30,71.0,64.2,79,0,73,,,,,,
2024-05-22 12:47:00,1018.20,71.0,63.5,77,1,149,1016.52,67.1,64.8,92,,248
2024-05-22 12:57:00,1018.30,72.0,64.5,77,2,134,1016.52,67.1,64.8,92,,248
2024-05-22 13:12:00,1018.30,74.0,64.4,71,1,133,,,,,,
2024-05-22 13:27:00,1018.00,74.0,63.6,70,1,37,,,,,,
2024-05-22 13:42:00,1017.80,75.0,64.5,69,0,90,,,,,,
2024-05-22 13:57:00,1017.70,77.0,64.8,65,0,81,,,,,,
2024-05-22 14:12:00,1017.70,78.0,66.6,67,1,138,,,,,,
2024-05-22 14:27:00,1017.70,78.0,65.7,65,0,113,,,,,,
2024-05-22 14:42:00,1017.80,80.0,66.2,63,1,93,,,,,,
2024-05-22 14:58:00,1017.70,80.0,65.3,61,0,115,,,,,,
2024-05-22 15:13:00,1017.40,81.0,65.8,59,4,225,,,,,,
2024-05-22 15:28:00,1017.20,81.0,63.8,56,6,138,,,,,,
2024-05-22 15:43:00,1017.10,82.0,65.2,57,1,81,,,,,,
2024-05-22 15:58:00,1016.80,83.0,65.7,56,1,64,,,,,,
2024-05-22 16:13:00,1016.80,84.0,66.6,55,2,283,,,,,,
2024-05-22 16:28:00,1016.50,85.0,67.0,54,0,130,,,,,,
2024-05-22 16:43:00,1016.30,85.0,66.5,53,0,77,,,,,,
2024-05-22 16:58:00,1016.30,84.0,66.1,54,1,146,,,,,,
2024-05-22 17:13:00,1016.00,85.0,66.5,53,1,83,,,,,,
2024-05-22 17:28:00,1016.00,85.0,66.5,53,0,129,,,,,,
2024-05-22 17:43:00,1015.90,87.0,68.3,54,2,235,,,,,,
2024-05-22 17:58:00,1015.80,87.0,68.3,54,3,211,,,,,,
2024-05-22 18:13:00,1015.60,88.0,67.0,49,0,58,,,,,,
2024-05-22 18:28:00,1015.30,87.0,67.2,51,1,140,,,,,,
2024-05-22 18:43:00,1015.20,87.0,66.7,51,2,79,,,,,,
2024-05-22 18:58:00,1015.00,87.0,65.5,48,2,166,,,,,,
2024-05-22 19:13:00,1014.90,88.0,66.4,48,1,93,,,,,,
2024-05-22 19:29:00,1014.80,88.0,65.8,47,0,115,,,,,,
2024-05-22 19:44:00,1014.90,89.0,66.7,47,2,339,,,,,,
2024-05-22 19:59:00,1014.90,89.0,67.9,49,2,126,,,,,,
2024-05-22 20:14:00,1014.70,88.0,65.8,47,3,263,,,,,,
2024-05-22 20:29:00,1014.60,89.0,66.7,47,2,75,,,,,,
2024-05-22 20:44:00,1014.50,89.0,68.5,50,0,7,,,,,,
2024-05-22 20:59:00,1014.80,87.0,65.5,48,2,206,,,,,,
2024-05-22 21:14:00,1014.50,87.0,65.5,48,2,113,,,,,,
2024-05-22 21:29:00,1014.30,86.0,65.7,50,2,110,,,,,,
2024-05-22 21:44:00,1014.50,86.0,66.3,51,2,328,,,,,,
2024-05-22 21:59:00,1014.40,85.0,67.5,55,3,113,,,,,,
2024-05-22 22:14:00,1014.20,84.0,66.6,55,2,177,,,,,,
2024-05-22 22:29:00,1014.10,84.0,67.1,57,1,117,,,,,,
2024-05-22 22:44:00,1013.90,85.0,67.5,55,0,97,,,,,,
2024-05-22 22:59:00,1013.80,84.0,67.1,57,1,59,,,,,,
2024-05-22 23:14:00,1013.90,83.0,66.7,57,0,97,,,,,,
2024-05-22 23:29:00,1013.90,82.0,66.7,60,0,94,,,,,,
2024-05-22 23:44:00,1014.00,81.0,66.3,61,0,109,,,,,,
2024-05-23 00:15:00,1014.40,79.0,65.8,63,0,78,,,,,,
2024-05-23 00:30:00,1014.80,78.0,65.3,64,0,85,,,,,,
2024-05-23 00:40:00,1014.90,78.0,66.0,66,0,0,1013.11,74.5,67.3,78,,221
2024-05-23 00:45:00,1015.10,77.0,65.4,67,0,0,1013.25,74.5,62.9,67,,218
2024-05-23 00:50:00,1015.00,77.0,65.4,67,0,85,1013.23,74.5,62.9,67,,248
2024-05-23 00:55:00,1015.00,77.0,65.4,67,0,0,1013.23,74.5,62.9,67,,218
2024-05-23 01:00:00,1015.00,77.0,65.2,66,0,110,,,,,,
2024-05-23 01:15:00,1015.20,77.0,65.6,67,0,80,,,,,,
2024-05-23 01:30:00,1015.10,77.0,66.0,68,0,80,,,,,,
2024-05-23 01:45:00,1015.60,75.0,65.2,71,0,0,1013.74,72.2,67.4,84,,218
2024-05-23 01:55:00,1015.70,75.0,65.5,72,0,0,1013.57,72.2,67.4,84,,218
2024-05-23 02:00:00,1015.60,75.0,65.3,71,0,71,,,,,,
2024-05-23 02:15:00,1015.20,76.0,65.5,69,0,84,,,,,,
2024-05-23 02:30:00,1014.90,76.0,65.1,69,1,89,,,,,,
2024-05-23 02:45:00,1014.90,75.0,64.8,70,0,0,1013.11,71.3,66.6,85,,218
2024-05-23 02:55:00,1014.80,75.0,64.3,69,0,0,1013.11,71.3,66.6,85,,218
2024-05-23 03:00:00,1014.80,75.0,63.7,67,0,95,,,,,,
2024-05-23 03:15:00,1014.80,75.0,63.7,67,0,76,,,,,,
2024-05-23 03:30:00,1014.70,75.0,64.1,68,0,79,,,,,,
2024-05-23 03:46:00,1014.80,74.0,63.8,70,0,98,1013.07,70.4,65.7,84,,248
2024-05-23 03:56:00,1014.80,74.0,63.8,70,0,0,1013.07,70.4,65.7,84,,218
2024-05-23 04:01:00,1014.80,74.0,63.6,70,0,93,,,,,,
2024-05-23 04:11:00,1014.80,74.0,63.6,70,0,79,,,,,,
2024-05-23 04:26:00,1014.80,73.0,63.0,71,0,88,,,,,,
2024-05-23 04:41:00,1014.70,73.0,63.4,71,0,108,,,,,,
2024-05-23 04:46:00,1014.80,73.0,63.6,72,0,0,1012.86,69.2,64.7,85,,218
2024-05-23 04:56:00,1014.60,72.0,63.0,73,0,0,1012.86,69.2,64.7,85,,218
2024-05-23 05:11:00,1014.50,73.0,63.4,71,0,80,,,,,,
2024-05-23 05:26:00,1014.10,72.0,62.9,73,0,76,,,,,,
2024-05-23 05:41:00,1014.00,72.0,62.9,73,0,81,,,,,,
2024-05-23 05:46:00,1013.90,72.0,63.0,73,0,0,1012.12,68.4,64.7,88,,218
2024-05-23 05:56:00,1013.80,72.0,63.0,73,0,0,1012.12,68.4,64.7,88,,218
2024-05-23 06:11:00,1013.70,72.0,63.2,74,0,71,,,,,,
2024-05-23 06:26:00,1013.80,72.0,63.2,74,0,96,,,,,,
2024-05-23 06:41:00,1013.30,72.0,63.2,74,0,61,,,,,,
2024-05-23 06:46:00,1013.20,72.0,63.4,74,0,76,1011.84,67.5,64.8,90,,248
2024-05-23 06:56:00,1013.30,71.0,62.8,75,0,0,1011.84,67.5,64.8,90,,218
2024-05-23 07:11:00,1013.20,71.0,63.0,75,0,86,,,,,,
2024-05-23 07:26:00,1013.20,71.0,63.0,75,0,74,,,,,,
2024-05-23 07:41:00,1013.30,70.0,62.5,77,0,69,,,,,,
2024-05-23 07:47:00,1013.40,70.0,62.6,77,0,61,1011.83,66.4,64.3,92,,248
2024-05-23 07:57:00,1013.40,70.0,62.6,77,0,58,1011.83,66.4,64.3,92,,248
2024-05-23 08:12:00,1013.30,70.0,63.2,79,0,62,,,,,,
2024-05-23 08:27:00,1013.30,69.0,62.6,79,0,75,,,,,,
2024-05-23 08:42:00,1013.30,69.0,62.9,81,0,79,,,,,,
2024-05-23 08:47:00,1013.00,69.0,63.0,81,0,0,1011.66,66.1,64.6,94,,218
2024-05-23 08:57:00,1013.10,69.0,63.0,81,0,0,1011.66,66.1,64.6,94,,218
2024-05-23 09:12:00,1013.10,69.0,62.6,79,0,76,,,,,,
2024-05-23 09:27:00,1012.80,70.0,63.5,80,0,82,,,,,,
2024-05-23 09:42:00,1013.20,69.0,62.9,81,0,51,,,,,,
2024-05-23 09:47:00,1013.10,69.0,63.0,81,0,0,1011.80,65.5,64.7,97,,218
2024-05-23 09:57:00,1013.00,69.0,63.0,81,0,0,1011.21,65.5,64.7,97,,218
2024-05-23 10:12:00,1013.00,69.0,63.3,82,0,72,,,,,,
2024-05-23 10:27:00,1013.30,69.0,63.6,82,0,77,,,,,,
2024-05-23 10:43:00,1013.40,69.0,63.6,82,0,68,,,,,,
2024-05-23 10:48:00,1013.30,69.0,63.7,83,0,0,1011.50,66.1,65.4,97,,218
2024-05-23 10:58:00,1013.60,69.0,63.7,83,0,0,1012.05,66.1,65.4,97,,218
2024-05-23 11:13:00,1013.40,70.0,64.6,82,0,75,,,,,,
2024-05-23 11:28:00,1013.10,71.0,64.9,80,0,98,,,,,,
2024-05-23 11:43:00,1013.20,72.0,65.5,79,0,76,,,,,,
2024-05-23 11:48:00,1013.10,72.0,65.6,80,0,0,1011.61,67.9,66.6,95,,218
2024-05-23 11:58:00,1013.50,72.0,65.2,79,0,0,1012.51,67.9,66.6,95,,218
2024-05-23 12:13:00,1014.30,72.0,65.5,79,0,71,,,,,,
2024-05-23 12:28:00,1014.60,72.0,65.5,79,0,41,,,,,,
2024-05-23 12:43:00,1015.00,73.0,66.1,78,1,315,,,,,,
2024-05-23 12:48:00,1015.20,73.0,66.2,79,0,67,1013.43,69.0,65.8,89,,248
2024-05-23 12:58:00,1015.20,73.0,65.5,77,2,321,1013.41,69.0,65.8,89,,248
2024-05-23 13:13:00,1015.40,73.0,62.2,68,1,118,,,,,,
2024-05-23 13:28:00,1015.40,72.0,60.9,68,2,318,,,,,,
2024-05-23 13:43:00,1015.40,73.0,61.8,67,2,25,,,,,,
2024-05-23 13:58:00,1015.50,73.0,61.8,67,1,25,,,,,,
2024-05-23 14:13:00,1015.20,73.0,61.4,66,0,121,,,,,,
2024-05-23 14:28:00,1015.10,74.0,61.9,65,1,30,,,,,,
2024-05-23 14:43:00,1015.00,75.0,62.9,65,1,32,,,,,,
2024-05-23 14:58:00,1014.90,76.0,62.9,63,0,84,,,,,,
2024-05-23 15:13:00,1015.30,75.0,62.0,64,0,53,,,,,,
2024-05-23 15:28:00,1015.40,75.0,62.4,65,0,35,,,,,,
2024-05-23 15:43:00,1015.40,76.0,62.0,61,0,32,,,,,,
2024-05-23 15:59:00,1015.70,76.0,62.5,63,0,73,,,,,,
2024-05-23 16:14:00,1015.80,75.0,63.3,66,1,59,,,,,,
2024-05-23 16:29:00,1015.70,74.0,62.8,67,2,348,,,,,,
2024-05-23 16:44:00,1015.50,74.0,63.6,70,1,75,,,,,,
2024-05-23 16:59:00,1015.40,75.0,63.7,67,2,3,,,,,,
2024-05-23 17:14:00,1015.20,75.0,64.5,69,0,72,,,,,,
2024-05-23 17:29:00,1015.50,74.0,63.2,69,0,96,,,,,,
2024-05-23 17:44:00,1015.20,75.0,63.7,67,1,342,,,,,,
2024-05-23 17:59:00,1015.20,75.0,63.7,67,0,347,,,,,,
2024-05-23 18:14:00,1015.60,76.0,63.8,65,1,96,,,,,,
2024-05-23 18:29:00,1015.20,77.0,63.4,63,1,151,,,,,,
2024-05-23 18:44:00,1015.00,78.0,62.5,58,1,89,,,,,,
2024-05-23 18:59:00,1015.10,80.0,63.9,57,0,106,,,,,,
2024-05-23 19:14:00,1014.90,81.0,65.3,59,1,12,,,,,,
2024-05-23 19:29:00,1014.50,82.0,66.2,58,0,108,,,,,,
2024-05-23 19:44:00,1014.20,82.0,64.7,56,2,6,,,,,,
2024-05-23 19:59:00,1014.30,84.0,66.1,54,3,153,,,,,,
2024-05-23 20:14:00,1014.30,82.0,66.2,58,1,94,,,,,,
2024-05-23 20:29:00,1014.00,83.0,67.2,59,0,188,,,,,,
2024-05-23 20:45:00,1014.00,81.0,65.8,59,0,94,,,,,,
2024-05-23 21:00:00,1014.20,80.0,65.8,62,0,79,,,,,,
2024-05-23 21:15:00,1014.20,80.0,65.8,62,0,27,,,,,,
2024-05-23 21:30:00,1014.20,80.0,65.3,61,1,354,,,,,,
2024-05-23 21:45:00,1014.00,81.0,66.3,61,0,89,,,,,,
2024-05-23 22:00:00,1013.90,80.0,65.3,61,0,83,,,,,,
2024-05-23 22:15:00,1014.00,82.0,66.2,58,0,84,,,,,,
2024-05-23 22:30:00,1014.00,80.0,66.2,63,0,70,,,,,,
2024-05-23 22:45:00,1014.30,80.0,66.2,63,0,78,,,,,,
2024-05-23 23:00:00,1013.80,80.0,66.2,63,0,74,,,,,,
2024-05-23 23:15:00,1013.90,79.0,65.8,63,0,88,,,,,,
2024-05-23 23:30:00,1014.10,78.0,66.1,66,0,71,,,,,,
2024-05-23 23:45:00,1013.80,77.0,65.6,67,0,76,,,,,,
2024-05-24 00:15:00,1014.00,75.0,64.5,69,0,76,,,,,,
2024-05-24 00:31:00,1013.90,75.0,65.3,71,0,72,,,,,,
2024-05-24 00:41:00,1014.00,74.0,64.8,72,0,72,,,,,,
2024-05-24 00:46:00,1014.00,74.0,65.3,74,0,0,1012.35,71.0,66.6,85,,218
2024-05-24 00:56:00,1014.00,73.0,64.8,75,0,0,1012.35,71.0,66.6,85,,218
2024-05-24 01:11:00,1014.10,73.0,64.6,74,0,77,,,,,,
2024-05-24 01:26:00,1014.20,72.0,63.6,75,0,79,,,,,,
2024-05-24 01:41:00,1014.20,72.0,64.0,76,0,72,,,,,,
2024-05-24 01:46:00,1014.50,72.0,64.5,77,0,0,1013.08,68.7,66.1,91,,218
2024-05-24 01:56:00,1014.50,71.0,63.9,78,0,0,1012.68,68.7,65.7,90,,218
2024-05-24 02:11:00,1014.50,72.0,64.4,76,0,77,,,,,,
2024-05-24 02:26:00,1014.50,72.0,64.4,76,0,83,,,,,,
2024-05-24 02:41:00,1014.50,71.0,63.8,77,0,70,,,,,,
2024-05-24 02:46:00,1014.40,71.0,63.9,78,0,0,1012.81,67.2,66.0,95,,218
2024-05-24 02:56:00,1014.60,71.0,63.5,77,0,0,1012.81,67.2,65.3,93,,218
2024-05-24 03:11:00,1014.40,71.0,63.4,76,0,47,,,,,,
2024-05-24 03:26:00,1014.20,71.0,63.4,76,0,82,,,,,,
2024-05-24 03:41:00,1014.30,71.0,63.4,76,0,70,,,,,,
2024-05-24 03:46:00,1014.30,70.0,62.9,78,0,0,1012.63,65.4,65.1,99,,218
2024-05-24 03:56:00,1014.40,70.0,63.3,79,0,0,1012.63,65.4,64.4,96,,218
2024-05-24 04:11:00,1014.10,70.0,62.8,77,0,68,,,,,,
2024-05-24 04:26:00,1014.10,70.0,62.8,77,0,41,,,,,,
2024-05-24 04:42:00,1014.00,70.0,63.2,79,0,64,,,,,,
2024-05-24 04:47:00,1014.10,69.0,62.3,79,0,69,1012.49,64.2,64.8,100,,248
2024-05-24 04:57:00,1014.20,69.0,62.6,80,0,0,1012.49,64.2,63.8,98,,218
2024-05-24 05:12:00,1014.10,68.0,61.9,80,0,62,,,,,,
2024-05-24 05:27:00,1013.90,68.0,61.9,80,0,77,,,,,,
2024-05-24 05:42:00,1013.70,67.0,61.7,83,0,80,,,,,,
2024-05-24 05:47:00,1013.70,67.0,61.7,83,0,0,1012.14,63.1,64.0,100,,218
2024-05-24 05:57:00,1013.60,67.0,62.0,84,0,0,1012.14,63.1,62.7,98,,218
2024-05-24 06:12:00,1013.60,66.0,61.4,84,0,76,,,,,,
2024-05-24 06:27:00,1013.70,66.0,61.7,86,0,72,,,,,,
2024-05-24 06:42:00,1013.40,66.0,61.7,86,0,72,,,,,,
2024-05-24 06:47:00,1013.50,66.0,61.7,86,0,0,1011.99,62.3,62.5,100,,218
2024-05-24 06:57:00,1013.40,66.0,62.0,87,0,0,1011.99,62.3,62.1,99,,218
2024-05-24 07:12:00,1013.20,66.0,62.0,86,0,65,,,,,,
2024-05-24 07:27:00,1013.20,65.0,61.0,86,0,74,,,,,,
2024-05-24 07:42:00,1013.10,64.0,60.4,87,0,75,,,,,,
2024-05-24 07:47:00,1013.10,64.0,60.7,88,0,0,1011.42,61.8,62.3,100,,218
2024-05-24 07:57:00,1013.10,64.0,61.0,89,0,0,1011.42,61.8,62.6,100,,218
2024-05-24 08:12:00,1013.10,64.0,61.3,91,0,71,,,,,,
2024-05-24 08:28:00,1013.20,64.0,61.9,92,0,66,,,,,,
2024-05-24 08:43:00,1013.30,64.0,62.2,93,0,72,,,,,,
2024-05-24 08:48:00,1013.40,64.0,62.2,93,0,0,1011.60,60.5,61.8,100,,218
2024-05-24 08:58:00,1013.60,65.0,63.2,93,0,0,1012.08,60.5,62.0,100,,218
2024-05-24 09:13:00,1013.50,65.0,63.2,94,0,71,,,,,,
2024-05-24 09:28:00,1013.10,64.0,62.2,93,0,75,,,,,,
2024-05-24 09:43:00,1013.30,63.0,61.2,93,0,74,,,,,,
2024-05-24 09:48:00,1013.50,63.0,61.2,93,0,0,1012.28,60.9,61.3,100,,218
2024-05-24 09:58:00,1013.70,63.0,61.2,93,0,0,1012.28,60.9,60.8,99,,218
2024-05-24 10:13:00,1013.90,63.0,61.5,94,0,71,,,,,,
2024-05-24 10:28:00,1014.10,64.0,62.5,95,0,75,,,,,,
2024-05-24 10:43:00,1014.10,64.0,62.5,95,0,71,,,,,,
2024-05-24 10:48:00,1014.10,64.0,62.5,94,0,0,1012.39,61.9,62.0,100,,218
2024-05-24 10:58:00,1014.10,65.0,63.5,94,0,0,1012.39,61.9,61.2,97,,218
2024-05-24 11:13:00,1014.40,66.0,64.2,93,0,74,,,,,,
2024-05-24 11:28:00,1014.20,66.0,62.7,88,0,75,,,,,,
2024-05-24 11:44:00,1014.50,68.0,61.6,79,0,74,,,,,,
2024-05-24 11:49:00,1014.50,70.0,63.3,79,0,0,1012.68,65.6,62.2,88,,218
2024-05-24 11:59:00,1014.50,70.0,61.9,75,2,21,1012.68,65.6,61.4,86,,248
2024-05-24 12:14:00,1014.80,71.0,63.0,75,0,73,,,,,,
2024-05-24 12:29:00,1015.00,72.0,62.1,71,0,61,,,,,,
2024-05-24 12:44:00,1014.60,73.0,61.0,65,1,87,,,,,,
2024-05-24 12:49:00,1014.60,73.0,59.0,61,1,3,1013.05,70.6,58.9,66,,248
2024-05-24 12:59:00,1014.70,73.0,58.0,59,0,119,1013.05,70.6,59.3,67,,248
2024-05-24 13:14:00,1014.60,75.0,57.7,55,0,67,,,,,,
2024-05-24 13:29:00,1014.30,77.0,58.5,53,0,62,,,,,,
2024-05-24 13:44:00,1014.30,79.0,58.2,48,0,83,,,,,,
2024-05-24 13:59:00,1014.60,80.0,56.1,43,1,80,,,,,,
2024-05-24 14:15:00,1014.20,80.0,54.8,41,0,71,,,,,,
2024-05-24 14:30:00,1014.40,79.0,53.3,40,2,19,,,,,,
2024-05-24 14:45:00,1014.20,81.0,58.2,45,0,53,,,,,,
2024-05-24 15:00:00,1014.20,82.0,54.6,38,1,115,,,,,,
2024-05-24 15:15:00,1013.90,84.0,49.2,29,1,33,,,,,,
2024-05-24 15:30:00,1014.00,82.0,51.6,35,0,200,,,,,,
2024-05-24 15:45:00,1013.80,84.0,50.1,30,2,68,,,,,,
2024-05-24 16:00:00,1013.60,83.0,50.9,32,0,65,,,,,,
2024-05-24 16:15:00,1013.60,83.0,51.7,34,3,353,,,,,,
2024-05-24 16:30:00,1013.70,83.0,50.9,32,0,58,,,,,,
2024-05-24 16:45:00,1013.40,84.0,51.8,32,0,90,,,,,,
2024-05-24 17:00:00,1013.40,84.0,51.8,32,2,304,,,,,,
2024-05-24 17:15:00,1013.30,84.0,49.2,29,1,105,,,,,,
2024-05-24 17:31:00,1013.20,84.0,49.2,29,2,285,,,,,,
2024-05-24 17:46:00,1012.80,86.0,51.8,31,1,1,,,,,,
2024-05-24 17:56:00,1012.90,85.0,51.8,31,1,43,,,,,,
2024-05-24 18:11:00,1012.70,86.0,51.8,31,1,31,,,,,,
2024-05-24 18:26:00,1012.70,86.0,50.9,29,1,345,,,,,,
2024-05-24 18:41:00,1012.60,86.0,50.9,29,1,109,,,,,,
2024-05-24 18:56:00,1012.40,87.0,54.4,33,2,335,,,,,,
2024-05-24 19:11:00,1012.30,86.0,51.8,31,2,198,,,,,,
2024-05-24 19:26:00,1012.40,86.0,50.9,29,0,83,,,,,,
2024-05-24 19:41:00,1012.50,86.0,50.9,29,3,40,,,,,,
2024-05-24 19:56:00,1012.20,86.0,50.9,29,2,337,,,,,,
2024-05-24 20:11:00,1012.20,87.0,52.7,30,0,50,,,,,,
2024-05-24 20:26:00,1012.20,87.0,52.7,30,0,70,,,,,,
2024-05-24 20:41:00,1012.30,87.0,50.9,28,1,290,,,,,,
2024-05-24 20:56:00,1012.20,86.0,50.9,29,0,112,,,,,,
2024-05-24 21:11:00,1012.10,87.0,48.9,26,0,77,,,,,,
2024-05-24 21:26:00,1012.20,86.0,50.0,29,0,35,,,,,,
2024-05-24 21:41:00,1012.20,87.0,49.9,28,3,10,,,,,,
2024-05-24 21:56:00,1012.20,86.0,49.1,27,0,60,,,,,,
2024-05-24 22:11:00,1012.10,86.0,50.9,29,1,9,,,,,,
2024-05-24 22:26:00,1012.30,85.0,50.1,29,0,21,,,,,,
2024-05-24 22:42:00,1012.10,85.0,50.1,29,2,20,,,,,,
2024-05-24 22:57:00,1012.30,86.0,50.0,29,0,59,,,,,,
2024-05-24 23:12:00,1012.10,84.0,50.9,32,0,68,,,,,,
2024-05-24 23:27:00,1012.10,82.0,50.8,33,0,45,,,,,,
2024-05-24 23:42:00,1012.20,80.0,52.8,38,0,65,,,,,,
2024-05-24 23:57:00,1012.20,78.0,53.7,43,0,78,,,,,,
2024-05-25 00:12:00,1012.20,75.0,51.6,43,0,73,,,,,,
2024-05-25 00:27:00,1012.20,74.0,52.5,46,0,61,,,,,,
2024-05-25 00:42:00,1012.50,73.0,51.6,46,0,52,,,,,,
2024-05-25 00:47:00,1012.50,73.0,52.2,48,0,60,1010.85,70.3,55.3,58,,248
2024-05-25 00:57:00,1012.40,71.0,53.1,53,0,0,1010.50,70.3,55.3,58,,218
2024-05-25 01:12:00,1012.30,72.0,52.3,50,0,84,,,,,,
2024-05-25 01:27:00,1012.40,71.0,52.5,51,0,73,,,,,,
2024-05-25 01:42:00,1012.60,70.0,53.1,55,0,81,,,,,,
2024-05-25 01:47:00,1012.70,70.0,53.7,56,0,0,1011.11,66.1,54.7,66,,218
2024-05-25 01:57:00,1012.80,69.0,53.3,57,0,0,1010.96,66.1,54.7,66,,218
2024-05-25 02:12:00,1012.80,69.0,54.1,58,0,74,,,,,,
2024-05-25 02:27:00,1012.80,68.0,53.1,59,0,75,,,,,,
2024-05-25 02:42:00,1013.00,66.0,53.0,62,0,77,,,,,,
2024-05-25 02:47:00,1013.00,66.0,53.6,64,0,0,1011.31,65.7,56.1,71,,218
2024-05-25 02:58:00,1013.00,65.0,53.9,67,0,0,1011.31,65.7,51.6,60,,218
2024-05-25 03:13:00,1013.10,65.0,53.8,67,0,78,,,,,,
2024-05-25 03:28:00,1013.20,65.0,54.2,67,0,84,,,,,,
2024-05-25 03:43:00,1013.40,64.0,53.2,67,0,78,,,,,,
2024-05-25 03:48:00,1013.40,64.0,53.8,69,0,0,1011.83,65.6,55.1,69,,218
2024-05-25 03:58:00,1013.40,64.0,53.8,69,0,0,1011.83,65.6,55.4,69,,218
2024-05-25 04:13:00,1013.10,64.0,53.2,67,0,77,,,,,,
2024-05-25 04:28:00,1013.00,64.0,54.0,69,0,77,,,,,,
2024-05-25 04:43:00,1012.90,64.0,54.4,70,0,78,,,,,,
2024-05-25 04:48:00,1012.80,63.0,54.0,72,0,0,1011.26,62.2,55.7,79,,218
2024-05-25 04:58:00,1012.90,62.0,53.7,74,0,0,1011.26,62.2,55.3,78,,218
2024-05-25 05:13:00,1012.60,62.0,53.6,73,0,75,,,,,,
2024-05-25 05:29:00,1012.60,62.0,54.3,75,0,70,,,,,,
2024-05-25 05:44:00,1012.70,61.0,54.1,78,0,76,,,,,,
2024-05-25 05:49:00,1012.60,61.0,54.2,78,0,0,1010.82,61.3,55.9,82,,218
2024-05-25 05:59:00,1012.90,62.0,55.1,78,0,0,1010.77,61.3,55.6,81,,218
2024-05-25 06:14:00,1012.70,61.0,54.1,78,0,77,,,,,,
2024-05-25 06:29:00,1012.60,61.0,54.4,79,0,63,,,,,,
2024-05-25 06:44:00,1012.50,62.0,55.4,79,0,72,,,,,,
2024-05-25 06:49:00,1012.50,61.0,54.5,79,0,0,1010.99,61.2,55.6,81,,218
2024-05-25 06:59:00,1012.50,61.0,54.5,79,0,0,1010.99,61.2,55.3,81,,218
2024-05-25 07:14:00,1012.40,61.0,54.4,79,0,76,,,,,,
2024-05-25 07:29:00,1012.20,61.0,54.8,79,1,59,,,,,,
2024-05-25 07:44:00,1012.10,60.0,54.1,81,0,29,,,,,,
2024-05-25 07:49:00,1012.20,61.0,55.2,81,4,65,1010.41,60.5,56.0,85,,248
2024-05-25 07:59:00,1012.30,60.0,54.2,81,0,39,1010.97,60.5,55.4,83,,248
2024-05-25 08:14:00,1012.40,60.0,53.8,80,0,79,,,,,,
2024-05-25 08:29:00,1012.70,60.0,54.1,81,0,57,,,,,,
2024-05-25 08:44:00,1012.80,60.0,54.1,81,0,75,,,,,,
2024-05-25 08:49:00,1012.80,60.0,54.2,81,0,83,1011.43,59.3,55.6,87,,248
2024-05-25 08:59:00,1013.10,59.0,53.9,83,0,0,1011.43,59.3,54.9,85,,218
2024-05-25 09:14:00,1013.10,58.0,53.2,83,0,64,,,,,,
2024-05-25 09:29:00,1013.10,58.0,53.2,83,0,72,,,,,,
2024-05-25 09:40:00,1013.10,58.0,53.5,85,0,0,1011.73,59.0,55.1,86,,221
2024-05-25 09:45:00,1013.10,57.0,52.5,85,0,0,1011.34,59.0,55.1,86,,218
2024-05-25 09:50:00,1013.10,57.0,52.5,85,0,0,1011.34,59.0,55.1,86,,218
2024-05-25 09:55:00,1013.20,57.0,52.9,85,0,63,1011.89,59.0,55.4,87,,248
2024-05-25 10:00:00,1013.20,57.0,52.9,85,0,71,,,,,,
2024-05-25 10:15:00,1013.50,58.0,53.8,85,0,72,,,,,,
2024-05-25 10:30:00,1013.60,59.0,54.2,84,0,78,,,,,,
2024-05-25 10:40:00,1013.70,60.0,54.9,83,0,0,1012.14,60.9,55.8,83,107.8,228
2024-05-25 10:45:00,1013.70,60.0,54.9,83,0,0,1012.29,60.9,55.8,83,,218
2024-05-25 10:50:00,1013.70,60.0,54.2,81,0,0,1012.27,60.9,55.8,83,,218
2024-05-25 10:55:00,1013.70,61.0,54.8,80,0,103,1012.27,60.9,54.8,80,,248
2024-05-25 11:00:00,1013.60,62.0,55.1,78,0,28,,,,,,
2024-05-25 11:15:00,1013.50,62.0,54.3,75,0,64,,,,,,
2024-05-25 11:30:00,1013.50,64.0,55.5,73,0,74,,,,,,
2024-05-25 11:45:00,1013.70,67.0,55.9,67,0,0,1011.89,65.5,57.2,74,,218
2024-05-25 11:55:00,1013.90,67.0,55.9,67,0,0,1012.49,65.5,57.6,75,,218
2024-05-25 12:00:00,1013.70,67.0,55.7,66,0,72,,,,,,
2024-05-25 12:15:00,1014.00,68.0,56.2,66,0,59,,,,,,
2024-05-25 12:30:00,1014.00,70.0,56.4,62,0,70,,,,,,
2024-05-25 12:45:00,1014.00,71.0,56.6,60,0,87,1012.75,69.8,57.6,65,,248
2024-05-25 12:55:00,1014.10,72.0,56.1,57,0,106,1012.75,69.8,54.1,57,,248
2024-05-25 13:00:00,1014.20,73.0,55.9,54,0,77,,,,,,
2024-05-25 13:15:00,1014.10,74.0,55.8,53,1,84,,,,,,
2024-05-25 13:30:00,1014.20,74.0,56.3,53,1,147,,,,,,
2024-05-25 13:46:00,1014.30,76.0,57.1,51,4,106,,,,,,
2024-05-25 14:01:00,1014.50,77.0,58.5,53,0,83,,,,,,
2024-05-25 14:11:00,1014.40,77.0,57.5,50,0,86,,,,,,
2024-05-25 14:26:00,1014.50,78.0,58.4,50,1,124,,,,,,
2024-05-25 14:41:00,1014.30,80.0,59.7,49,3,83,,,,,,
2024-05-25 14:56:00,1014.10,80.0,58.5,47,1,169,,,,,,
2024-05-25 15:11:00,1014.10,82.0,59.8,46,2,126,,,,,,
2024-05-25 15:26:00,1014.00,84.0,61.6,46,1,85,,,,,,
2024-05-25 15:41:00,1014.00,84.0,60.3,44,0,71,,,,,,
2024-05-25 15:56:00,1013.70,83.0,60.7,46,0,92,,,,,,
2024-05-25 16:11:00,1013.60,84.0,61.0,45,1,115,,,,,,
2024-05-25 16:26:00,1013.50,84.0,60.3,44,2,98,,,,,,
2024-05-25 16:41:00,1013.20,86.0,60.2,42,1,54,,,,,,
2024-05-25 16:56:00,1013.00,88.0,62.0,41,1,79,,,,,,
2024-05-25 17:11:00,1013.00,86.0,61.5,43,0,153,,,,,,
2024-05-25 17:26:00,1013.00,86.0,61.5,43,0,79,,,,,,
2024-05-25 17:41:00,1012.90,87.0,59.0,38,2,166,,,,,,
2024-05-25 17:56:00,1012.80,87.0,58.3,37,0,75,,,,,,
2024-05-25 18:11:00,1012.80,88.0,56.9,34,2,322,,,,,,
2024-05-25 18:26:00,1012.60,88.0,57.7,36,2,56,,,,,,
2024-05-25 18:41:00,1012.50,88.0,56.1,33,0,78,,,,,,
2024-05-25 18:57:00,1012.40,88.0,59.2,38,1,349,,,,,,
2024-05-25 19:12:00,1012.10,90.0,57.8,34,0,161,,,,,,
2024-05-25 19:27:00,1012.20,85.0,59.3,41,0,76,,,,,,
2024-05-25 19:42:00,1012.20,86.0,59.5,40,1,185,,,,,,
2024-05-25 19:57:00,1012.20,86.0,61.5,43,0,114,,,,,,
2024-05-25 20:12:00,1012.20,87.0,61.8,42,0,86,,,,,,
2024-05-25 20:27:00,1012.10,88.0,62.0,41,1,97,,,,,,
2024-05-25 20:42:00,1012.00,88.0,61.3,41,0,67,,,,,,
2024-05-25 20:57:00,1011.70,89.0,60.8,38,2,150,,,,,,
2024-05-25 21:12:00,1011.60,88.0,59.9,39,1,110,,,,,,
2024-05-25 21:27:00,1011.50,87.0,59.7,39,0,90,,,,,,
2024-05-25 21:42:00,1011.80,86.0,58.8,40,2,305,,,,,,
2024-05-25 21:57:00,1011.50,86.0,60.2,42,1,321,,,,,,
2024-05-25 22:12:00,1011.80,84.0,58.4,42,0,90,,,,,,
2024-05-25 22:27:00,1011.60,84.0,59.1,42,0,91,,,,,,
2024-05-25 22:42:00,1011.90,83.0,60.0,45,0,75,,,,,,
2024-05-25 22:57:00,1012.00,82.0,62.1,51,0,83,,,,,,
2024-05-25 23:12:00,1011.90,81.0,61.7,51,1,113,,,,,,
2024-05-25 23:27:00,1012.10,81.0,63.3,54,0,85,,,,,,
2024-05-25 23:43:00,1012.20,80.0,63.4,56,0,81,,,,,,
2024-05-25 23:58:00,1012.40,79.0,62.9,58,0,79,,,,,,
2024-05-26 00:13:00,1012.50,78.0,62.5,58,0,79,,,,,,
2024-05-26 00:28:00,1012.70,78.0,63.0,60,0,93,,,,,,
2024-05-26 00:43:00,1013.00,77.0,63.0,61,1,53,,,,,,
2024-05-26 00:48:00,1012.90,77.0,62.7,61,1,81,1011.46,73.0,62.1,68,,248
2024-05-26 00:58:00,1013.00,78.0,62.7,59,1,5,1011.44,73.0,62.4,69,,248
2024-05-26 01:13:00,1013.30,75.0,62.9,65,0,348,,,,,,
2024-05-26 01:28:00,1013.80,74.0,63.2,69,0,75,,,,,,
2024-05-26 01:43:00,1013.80,73.0,64.6,74,0,72,,,,,,
2024-05-26 01:48:00,1013.90,73.0,64.0,73,0,0,1012.22,70.8,64.9,81,,218
2024-05-26 01:58:00,1013.80,74.0,62.6,67,0,94,1012.22,70.8,64.9,81,,248
2024-05-26 02:13:00,1014.00,74.0,61.5,64,0,89,,,,,,
2024-05-26 02:28:00,1013.80,74.0,61.0,63,0,106,,,,,,
2024-05-26 02:43:00,1013.40,73.0,60.1,64,0,79,,,,,,
2024-05-26 02:48:00,1013.60,73.0,60.8,65,0,0,1012.18,68.5,66.0,91,,218
2024-05-26 02:58:00,1013.60,72.0,63.4,74,0,38,1012.18,68.5,66.0,91,,248
2024-05-26 03:13:00,1013.70,71.0,63.4,76,0,76,,,,,,
2024-05-26 03:28:00,1013.70,70.0,63.5,80,0,55,,,,,,
2024-05-26 03:43:00,1013.90,70.0,63.9,80,0,70,,,,,,
2024-05-26 03:49:00,1013.60,69.0,63.0,81,0,0,1012.10,67.2,64.8,91,,218
2024-05-26 03:59:00,1013.60,69.0,63.0,81,0,0,1012.10,67.2,64.8,91,,218
2024-05-26 04:14:00,1013.60,69.0,63.3,82,0,81,,,,,,
2024-05-26 04:29:00,1013.80,68.0,62.6,83,0,68,,,,,,
2024-05-26 04:44:00,1013.40,68.0,63.0,84,0,75,,,,,,
2024-05-26 04:49:00,1013.40,68.0,63.3,85,0,0,1011.72,65.7,64.8,96,,218
2024-05-26 04:59:00,1013.30,68.0,63.3,85,0,0,1011.72,65.7,64.8,96,,218
2024-05-26 05:14:00,1013.20,68.0,63.3,84,0,70,,,,,,
2024-05-26 05:29:00,1013.00,68.0,63.3,84,0,77,,,,,,
2024-05-26 05:44:00,1013.00,68.0,63.6,86,0,76,,,,,,
2024-05-26 05:49:00,1013.00,68.0,63.7,86,0,0,1011.51,66.0,64.9,95,,218
2024-05-26 05:59:00,1012.90,68.0,63.7,86,0,0,1011.51,66.0,64.9,95,,218
2024-05-26 06:14:00,1013.10,68.0,63.6,86,0,54,,,,,,
2024-05-26 06:29:00,1013.20,68.0,63.6,86,0,74,,,,,,
2024-05-26 06:44:00,1013.30,68.0,63.6,86,0,30,,,,,,
2024-05-26 06:49:00,1013.30,68.0,63.7,86,0,0,1011.94,64.6,64.3,99,,218
2024-05-26 06:59:00,1013.30,68.0,63.7,86,0,76,1011.94,64.6,64.3,99,,248
2024-05-26 07:14:00,1013.30,68.0,64.0,87,0,55,,,,,,
2024-05-26 07:29:00,1013.30,67.0,63.6,88,0,69,,,,,,
2024-05-26 07:44:00,1013.40,67.0,64.0,89,0,75,,,,,,
2024-05-26 07:49:00,1013.40,66.0,63.0,89,0,0,1011.87,63.9,62.4,94,,218
2024-05-26 07:59:00,1013.40,66.0,63.0,89,0,0,1011.87,63.9,62.4,94,,218
2024-05-26 08:14:00,1013.30,66.0,63.3,90,0,75,,,,,,
2024-05-26 08:29:00,1013.30,66.0,63.9,92,0,66,,,,,,
2024-05-26 08:44:00,1013.20,66.0,64.2,93,0,74,,,,,,
2024-05-26 08:49:00,1013.30,66.0,64.2,93,0,0,1011.92,64.0,61.7,92,,218
2024-05-26 08:55:00,1013.30,66.0,64.2,93,0,0,1011.92,64.0,61.7,92,,218
2024-05-26 09:00:00,1013.30,66.0,64.2,93,0,58,,,,,,
2024-05-26 09:15:00,1013.30,65.0,63.5,94,0,72,,,,,,
2024-05-26 09:30:00,1013.60,65.0,63.5,94,0,75,,,,,,
2024-05-26 09:40:00,1013.60,65.0,63.5,94,0,0,1012.19,62.5,63.1,100,,221
2024-05-26 09:45:00,1013.60,65.0,63.5,94,0,0,1011.85,62.5,63.1,100,,218
2024-05-26 09:50:00,1013.70,65.0,63.5,94,0,0,1012.37,62.5,63.1,100,,218
2024-05-26 09:55:00,1013.70,65.0,63.5,94,0,0,1012.37,62.5,63.1,100,,218
2024-05-26 10:00:00,1013.90,65.0,63.5,94,0,70,,,,,,
2024-05-26 10:15:00,1014.10,65.0,63.5,94,0,78,,,,,,
2024-05-26 10:30:00,1014.10,65.0,63.5,94,0,72,,,,,,
2024-05-26 10:45:00,1014.60,65.0,63.5,94,0,0,1013.12,63.3,63.2,99,,218
2024-05-26 10:55:00,1014.50,65.0,63.5,94,0,0,1013.12,63.3,63.2,99,,218
2024-05-26 11:00:00,1014.80,66.0,64.5,94,0,65,,,,,,
2024-05-26 11:15:00,1014.50,66.0,64.5,94,0,71,,,,,,
2024-05-26 11:30:00,1014.40,66.0,64.5,94,0,68,,,,,,
2024-05-26 11:45:00,1014.50,67.0,65.5,94,0,0,1012.77,66.6,65.6,96,,218
2024-05-26 11:55:00,1014.60,67.0,65.2,93,0,0,1013.33,66.6,54.4,64,,218
2024-05-26 12:00:00,1014.50,67.0,65.2,93,0,71,,,,,,
2024-05-26 12:15:00,1014.60,69.0,66.6,91,0,80,,,,,,
2024-05-26 12:30:00,1014.80,71.0,67.3,88,0,73,,,,,,
2024-05-26 12:45:00,1014.70,72.0,66.9,84,0,80,1012.99,70.2,67.6,91,,248
2024-05-26 12:56:00,1015.00,73.0,67.9,84,0,0,1013.47,70.2,67.7,91,,218
2024-05-26 13:01:00,1014.80,73.0,67.5,82,0,79,,,,,,
2024-05-26 13:11:00,1014.70,73.0,66.8,80,0,65,,,,,,
2024-05-26 13:26:00,1014.70,76.0,66.7,72,0,80,,,,,,
2024-05-26 13:41:00,1014.80,77.0,67.3,71,0,78,,,,,,
2024-05-26 13:56:00,1015.00,77.0,66.5,70,1,48,,,,,,
2024-05-26 14:11:00,1015.00,79.0,67.1,66,3,160,,,,,,
2024-05-26 14:26:00,1015.20,78.0,67.4,69,0,56,,,,,,
2024-05-26 14:41:00,1015.40,78.0,67.0,68,0,73,,,,,,
2024-05-26 14:56:00,1015.20,80.0,67.2,64,0,72,,,,,,
2024-05-26 15:11:00,1015.20,80.0,67.2,64,0,89,,,,,,
2024-05-26 15:26:00,1015.00,81.0,66.7,62,0,76,,,,,,
2024-05-26 15:41:00,1015.50,82.0,67.2,61,0,72,,,,,,
2024-05-26 15:56:00,1015.50,80.0,67.2,64,1,39,,,,,,
2024-05-26 16:11:00,1015.60,84.0,69.5,61,2,244,,,,,,
2024-05-26 16:26:00,1015.00,82.0,66.7,60,0,101,,,,,,
2024-05-26 16:41:00,1015.00,84.0,66.6,55,1,48,,,,,,
2024-05-26 16:56:00,1014.60,84.0,66.6,55,0,100,,,,,,
2024-05-26 17:11:00,1014.40,87.0,67.2,51,0,78,,,,,,
2024-05-26 17:27:00,1014.70,85.0,66.5,53,0,71,,,,,,
2024-05-26 17:42:00,1014.40,85.0,65.9,52,0,85,,,,,,
2024-05-26 17:57:00,1014.40,86.0,66.8,52,0,74,,,,,,
2024-05-26 18:12:00,1014.50,87.0,65.5,48,2,37,,,,,,
2024-05-26 18:27:00,1014.20,86.0,66.8,52,0,324,,,,,,
2024-05-26 18:42:00,1014.00,87.0,66.7,51,2,116,,,,,,
2024-05-26 18:57:00,1014.00,88.0,67.0,49,1,37,,,,,,
2024-05-26 19:12:00,1013.70,88.0,67.0,49,0,74,,,,,,
2024-05-26 19:27:00,1013.40,89.0,66.7,47,0,121,,,,,,
2024-05-26 19:42:00,1013.30,89.0,66.1,46,1,84,,,,,,
2024-05-26 19:57:00,1013.10,89.0,65.5,45,2,7,,,,,,
2024-05-26 20:12:00,1012.90,90.0,67.6,47,1,85,,,,,,
2024-05-26 20:27:00,1012.80,89.0,65.5,45,1,68,,,,,,
2024-05-26 20:42:00,1013.20,90.0,66.4,46,1,309,,,,,,
2024-05-26 20:57:00,1013.30,88.0,65.8,47,0,130,,,,,,
2024-05-26 21:12:00,1013.00,90.0,67.0,47,0,96,,,,,,
2024-05-26 21:27:00,1012.90,89.0,65.5,45,0,87,,,,,,
2024-05-26 21:43:00,1013.00,87.0,64.3,46,0,98,,,,,,
2024-05-26 21:58:00,1013.10,86.0,64.6,48,0,106,,,,,,
2024-05-26 22:13:00,1013.30,85.0,65.9,52,0,83,,,,,,
2024-05-26 22:28:00,1013.20,84.0,66.6,55,1,103,,,,,,
2024-05-26 22:43:00,1013.60,83.0,67.2,59,2,185,,,,,,
2024-05-26 22:58:00,1013.70,82.0,66.7,60,2,74,,,,,,
2024-05-26 23:13:00,1013.80,80.0,65.8,62,2,184,,,,,,
2024-05-26 23:28:00,1013.80,78.0,64.4,62,4,350,,,,,,
2024-05-26 23:43:00,1013.60,77.0,62.5,60,0,244,,,,,,
2024-05-26 23:58:00,1013.90,77.0,62.5,60,0,73,,,,,,
2024-05-27 00:13:00,1013.90,76.0,62.0,61,0,84,,,,,,
2024-05-27 00:28:00,1013.80,75.0,62.0,64,1,118,,,,,,
2024-05-27 00:43:00,1013.80,75.0,62.0,64,0,82,,,,,,
2024-05-27 00:48:00,1013.80,75.0,62.2,64,2,141,1012.31,71.6,58.5,63,,248
2024-05-27 00:58:00,1014.00,75.0,62.6,65,0,112,1011.88,71.6,56.2,58,,248
2024-05-27 01:13:00,1013.70,74.0,61.9,65,3,151,,,,,,
2024-05-27 01:28:00,1013.80,74.0,62.3,66,3,119,,,,,,
2024-05-27 01:43:00,1013.80,74.0,62.8,67,1,92,,,,,,
2024-05-27 01:49:00,1013.60,74.0,63.4,69,1,107,1012.12,69.9,58.5,67,,248
2024-05-27 01:59:00,1013.90,74.0,63.8,70,0,106,1012.12,69.9,58.5,67,,248
2024-05-27 02:14:00,1014.30,73.0,63.0,71,0,121,,,,,,
2024-05-27 02:29:00,1014.20,73.0,63.4,71,1,109,,,,,,
2024-05-27 02:44:00,1014.20,72.0,62.9,73,4,133,,,,,,
2024-05-27 02:49:00,1014.30,72.0,63.0,73,3,108,1012.94,68.9,64.8,87,,248
2024-05-27 02:59:00,1014.40,72.0,63.0,73,2,145,1012.50,68.9,64.8,87,,248
2024-05-27 03:14:00,1014.70,71.0,62.3,73,0,83,,,,,,
2024-05-27 03:29:00,1014.60,71.0,62.7,74,0,89,,,,,,
2024-05-27 03:44:00,1014.30,71.0,62.7,74,3,149,,,,,,
2024-05-27 03:49:00,1014.50,71.0,62.8,75,0,113,1012.94,68.1,64.9,89,,248
2024-05-27 03:59:00,1014.40,71.0,62.8,75,2,163,1012.52,68.1,64.9,89,,248
2024-05-27 04:14:00,1014.00,71.0,63.0,75,3,145,,,,,,
2024-05-27 04:29:00,1013.90,71.0,62.7,74,4,143,,,,,,
2024-05-27 04:44:00,1013.40,71.0,62.7,74,0,90,,,,,,
2024-05-27 04:49:00,1013.40,71.0,62.8,75,3,123,1011.77,68.0,64.5,88,,248
2024-05-27 04:59:00,1013.50,71.0,63.2,76,0,86,1011.77,68.0,64.5,88,,248
2024-05-27 05:14:00,1013.40,71.0,63.0,75,3,144,,,,,,
2024-05-27 05:29:00,1013.10,70.0,62.1,76,1,101,,,,,,
2024-05-27 05:44:00,1013.10,70.0,62.1,76,4,99,,,,,,
2024-05-27 05:49:00,1012.90,70.0,62.2,76,1,135,1011.29,66.7,64.9,93,,248
2024-05-27 05:59:00,1013.00,70.0,62.6,77,0,94,1011.29,66.7,64.9,93,,248
2024-05-27 06:15:00,1013.20,70.0,62.8,77,1,76,,,,,,
2024-05-27 06:30:00,1012.90,69.0,61.8,77,1,81,,,,,,
2024-05-27 06:40:00,1013.00,69.0,62.3,79,0,97,1011.35,65.6,64.9,97,115.2,61
2024-05-27 06:45:00,1013.00,69.0,62.3,79,0,133,1011.35,65.6,64.9,97,,248
2024-05-27 06:50:00,1013.00,69.0,62.3,79,2,100,1011.35,65.6,64.9,97,,248
2024-05-27 06:55:00,1013.20,69.0,62.6,80,0,0,1011.16,65.6,64.9,97,,218
2024-05-27 07:00:00,1013.40,69.0,62.6,79,1,137,,,,,,
2024-05-27 07:15:00,1013.00,69.0,62.9,81,0,81,,,,,,
2024-05-27 07:30:00,1012.70,68.0,63.3,84,1,154,,,,,,
2024-05-27 07:45:00,1012.50,67.0,63.3,87,0,110,1010.71,65.1,65.0,99,,248
2024-05-27 07:55:00,1012.60,67.0,63.6,88,0,90,1010.71,65.1,65.0,99,,248
2024-05-27 08:00:00,1012.30,67.0,64.0,89,0,108,,,,,,
2024-05-27 08:15:00,1012.70,67.0,64.3,90,0,47,,,,,,
2024-05-27 08:30:00,1012.40,67.0,64.9,92,0,89,,,,,,
2024-05-27 08:45:00,1012.20,67.0,65.2,93,0,0,1010.40,64.4,65.3,100,,218
2024-05-27 08:55:00,1011.80,67.0,65.2,93,0,0,1010.40,64.4,65.3,100,,218
2024-05-27 09:00:00,1011.90,67.0,65.2,93,1,82,,,,,,
2024-05-27 09:15:00,1011.90,67.0,65.5,95,1,105,,,,,,
2024-05-27 09:30:00,1012.10,67.0,65.5,95,0,121,,,,,,
2024-05-27 09:45:00,1012.10,68.0,66.5,94,2,136,1010.35,64.4,65.8,100,,248
2024-05-27 09:55:00,1012.40,68.0,66.5,94,2,116,1010.88,64.4,65.8,100,,248
2024-05-27 10:00:00,1012.20,68.0,66.5,94,2,136,,,,,,
2024-05-27 10:15:00,1012.30,68.0,66.5,94,1,104,,,,,,
2024-05-27 10:31:00,1012.20,68.0,66.5,94,2,119,,,,,,
2024-05-27 10:41:00,1012.40,68.0,66.5,94,1,107,,,,,,
2024-05-27 10:46:00,1012.30,68.0,66.5,94,4,128,1010.87,64.8,66.3,100,,248
2024-05-27 10:56:00,1012.50,68.0,66.5,94,3,145,1010.87,64.8,66.3,100,,248
2024-05-27 11:11:00,1012.60,68.0,66.5,94,1,131,,,,,,
2024-05-27 11:26:00,1012.40,69.0,67.5,94,0,89,,,,,,
2024-05-27 11:41:00,1012.50,69.0,67.2,94,2,120,,,,,,
2024-05-27 11:46:00,1012.30,69.0,67.2,93,0,75,1010.89,66.0,67.7,100,,248
2024-05-27 11:56:00,1012.30,70.0,67.5,91,0,122,1010.89,66.0,67.7,100,,248
2024-05-27 12:11:00,1012.10,70.0,66.3,87,2,69,,,,,,
2024-05-27 12:26:00,1012.20,71.0,66.6,85,4,118,,,,,,
2024-05-27 12:41:00,1012.00,72.0,67.6,85,1,65,,,,,,
2024-05-27 12:46:00,1012.00,72.0,67.3,85,2,164,1010.52,68.0,67.8,99,,248
2024-05-27 12:56:00,1011.90,72.0,67.3,85,6,127,1010.52,68.0,67.8,99,,248
2024-05-27 13:11:00,1011.80,73.0,67.5,82,2,181,,,,,,
2024-05-27 13:26:00,1011.80,74.0,67.8,81,3,141,,,,,,
2024-05-27 13:41:00,1011.60,74.0,67.4,79,1,46,,,,,,
2024-05-27 13:57:00,1011.70,76.0,69.0,78,1,104,,,,,,
2024-05-27 14:12:00,1011.60,76.0,68.6,78,4,101,,,,,,
2024-05-27 14:27:00,1011.40,76.0,68.6,78,5,83,,,,,,
2024-05-27 14:42:00,1011.20,77.0,69.2,76,5,143,,,,,,
2024-05-27 14:57:00,1011.20,78.0,69.8,75,5,129,,,,,,
2024-05-27 15:12:00,1011.30,77.0,68.8,76,3,190,,,,,,
2024-05-27 15:27:00,1011.20,77.0,68.8,76,3,94,,,,,,
2024-05-27 15:42:00,1011.20,77.0,69.6,78,5,156,,,,,,
2024-05-27 15:57:00,1010.80,76.0,69.4,79,2,138,,,,,,
2024-05-27 16:12:00,1010.30,77.0,70.3,79,3,169,,,,,,
2024-05-27 16:27:00,1010.70,75.0,69.1,82,5,151,,,,,,
2024-05-27 16:42:00,1010.70,75.0,69.5,82,4,161,,,,,,
2024-05-27 16:57:00,1010.80,73.0,68.5,85,3,211,,,,,,
2024-05-27 17:12:00,1010.60,72.0,68.2,87,6,150,,,,,,
2024-05-27 17:27:00,1010.70,71.0,68.2,90,1,113,,,,,,
2024-05-27 17:42:00,1009.80,71.0,68.5,91,4,24,,,,,,
2024-05-27 17:57:00,1009.80,71.0,69.2,93,1,138,,,,,,
2024-05-27 18:12:00,1009.50,71.0,69.2,93,3,161,,,,,,
2024-05-27 18:27:00,1009.00,71.0,69.2,93,3,126,,,,,,
2024-05-27 18:43:00,1008.90,71.0,69.2,93,0,129,,,,,,
2024-05-27 18:58:00,1009.10,71.0,69.2,93,3,198,,,,,,
2024-05-27 19:13:00,1008.60,72.0,70.2,93,2,145,,,,,,
2024-05-27 19:28:00,1008.50,72.0,70.2,93,0,75,,,,,,
2024-05-27 19:43:00,1008.40,71.0,69.2,93,2,145,,,,,,
2024-05-27 19:58:00,1008.00,71.0,69.2,93,0,91,,,,,,
2024-05-27 20:13:00,1007.90,71.0,69.2,93,0,83,,,,,,
2024-05-27 20:28:00,1007.70,71.0,69.2,93,0,87,,,,,,
2024-05-27 20:43:00,1007.60,71.0,69.2,93,0,90,,,,,,
2024-05-27 20:58:00,1007.60,72.0,70.5,94,0,137,,,,,,
2024-05-27 21:13:00,1007.30,72.0,70.2,93,1,140,,,,,,
2024-05-27 21:28:00,1007.10,72.0,70.2,93,1,94,,,,,,
2024-05-27 21:43:00,1007.00,72.0,68.6,88,2,118,,,,,,
2024-05-27 21:58:00,1006.70,73.0,68.5,85,1,185,,,,,,
2024-05-27 22:13:00,1007.00,74.0,69.2,84,1,144,,,,,,
2024-05-27 22:28:00,1007.30,75.0,69.8,83,0,86,,,,,,
2024-05-27 22:43:00,1007.60,74.0,68.8,84,0,74,,,,,,
2024-05-27 22:58:00,1007.70,75.0,69.8,83,0,67,,,,,,
2024-05-27 23:13:00,1008.00,74.0,68.8,84,0,54,,,,,,
2024-05-27 23:29:00,1007.90,74.0,69.2,84,0,81,,,,,,
2024-05-27 23:44:00,1008.00,74.0,69.2,84,0,82,,,,,,
2024-05-27 23:59:00,1007.70,74.0,69.5,85,0,83,,,,,,
2024-05-28 00:14:00,1007.40,73.0,68.5,85,0,92,,,,,,
2024-05-28 00:29:00,1007.50,73.0,68.9,86,0,77,,,,,,
2024-05-28 00:44:00,1007.50,72.0,68.2,87,0,81,,,,,,
2024-05-28 00:49:00,1007.40,72.0,68.6,88,0,0,1006.26,69.0,69.3,100,,218
2024-05-28 00:59:00,1007.70,72.0,68.6,88,0,0,1006.26,69.0,69.3,100,,218
2024-05-28 01:14:00,1007.70,72.0,68.9,90,0,88,,,,,,
2024-05-28 01:30:00,1008.10,72.0,68.9,90,0,80,,,,,,
2024-05-28 01:40:00,1007.60,72.0,68.9,89,0,91,1006.72,68.7,69.6,100,,250
2024-05-28 01:45:00,1008.10,72.0,68.9,89,0,72,1006.34,68.7,69.6,100,,248
2024-05-28 01:50:00,1008.40,72.0,68.9,89,0,0,1006.95,68.7,69.6,100,,218
2024-05-28 01:55:00,1008.50,72.0,68.9,89,0,0,1006.95,68.7,69.6,100,,218
2024-05-28 02:00:00,1008.40,72.0,68.6,88,2,9,,,,,,
2024-05-28 02:15:00,1008.60,73.0,69.6,89,0,48,,,,,,
2024-05-28 02:30:00,1008.40,72.0,68.6,88,0,74,,,,,,
2024-05-28 02:40:00,1008.30,72.0,68.9,89,0,0,1006.65,68.2,69.3,100,,221
2024-05-28 02:45:00,1008.20,72.0,68.9,89,0,0,1006.85,68.2,69.3,100,,218
2024-05-28 02:50:00,1008.30,72.0,68.9,89,0,0,1006.85,68.2,69.3,100,,218
2024-05-28 02:55:00,1008.40,72.0,68.9,89,0,0,1006.85,68.2,69.3,100,,218
2024-05-28 03:00:00,1008.20,72.0,68.9,90,0,78,,,,,,
2024-05-28 03:15:00,1008.40,71.0,68.2,90,0,72,,,,,,
2024-05-28 03:30:00,1008.60,71.0,68.2,90,0,78,,,,,,
2024-05-28 03:45:00,1008.30,72.0,69.2,90,0,63,1006.98,67.8,68.6,100,,248
2024-05-28 03:55:00,1008.50,72.0,69.2,90,2,323,1006.98,67.8,68.6,100,,248
2024-05-28 04:00:00,1008.40,72.0,69.2,90,2,359,,,,,,
2024-05-28 04:15:00,1008.30,71.0,67.9,89,0,75,,,,,,
2024-05-28 04:30:00,1008.10,71.0,67.9,89,0,124,,,,,,
2024-05-28 04:45:00,1008.10,70.0,66.6,88,0,107,1006.65,66.4,67.3,100,,248
2024-05-28 04:55:00,1008.10,70.0,66.3,88,0,100,1006.65,66.4,67.3,100,,248
2024-05-28 05:00:00,1008.10,70.0,65.9,86,0,61,,,,,,
2024-05-28 05:15:00,1007.90,70.0,65.9,86,0,77,,,,,,
2024-05-28 05:30:00,1007.80,69.0,64.6,85,0,75,,,,,,
2024-05-28 05:46:00,1008.10,69.0,64.7,86,1,63,1006.59,64.2,65.2,100,,248
2024-05-28 05:56:00,1008.00,69.0,64.7,86,1,213,1006.59,64.2,65.2,100,,248
2024-05-28 06:11:00,1008.20,68.0,64.0,87,0,89,,,,,,
2024-05-28 06:26:00,1008.30,68.0,64.0,87,0,74,,,,,,
2024-05-28 06:41:00,1008.10,67.0,63.3,87,0,67,,,,,,
2024-05-28 06:46:00,1008.20,67.0,63.3,87,0,79,1006.78,63.4,63.8,100,,248
2024-05-28 06:56:00,1008.10,67.0,63.3,87,0,61,1006.78,63.4,63.8,100,,248
2024-05-28 07:11:00,1008.10,67.0,63.3,87,0,11,,,,,,
2024-05-28 07:26:00,1008.10,66.0,62.7,88,0,70,,,,,,
2024-05-28 07:41:00,1008.20,66.0,62.7,88,0,124,,,,,,
2024-05-28 07:46:00,1008.00,66.0,62.6,88,0,67,1006.20,62.4,62.6,100,,248
2024-05-28 07:56:00,1008.20,66.0,62.6,88,0,0,1006.88,62.4,62.6,100,,218
2024-05-28 08:11:00,1008.30,66.0,62.7,88,0,25,,,,,,
2024-05-28 08:26:00,1008.60,66.0,62.3,88,2,357,,,,,,
2024-05-28 08:41:00,1008.80,67.0,62.7,86,1,51,,,,,,
2024-05-28 08:46:00,1008.90,67.0,62.7,86,0,149,1007.08,62.3,62.7,100,,248
2024-05-28 08:56:00,1008.90,67.0,62.7,86,0,0,1007.08,62.3,62.7,100,,218
2024-05-28 09:11:00,1009.30,67.0,62.7,86,0,59,,,,,,
2024-05-28 09:26:00,1009.40,66.0,62.0,86,0,37,,,,,,
2024-05-28 09:42:00,1009.70,66.0,61.7,86,0,70,,,,,,
2024-05-28 09:47:00,1009.90,66.0,61.7,86,0,347,1008.69,62.0,61.8,99,,248
2024-05-28 09:57:00,1010.10,66.0,61.4,85,1,358,1008.69,62.0,61.8,99,,248
2024-05-28 10:12:00,1010.30,66.0,59.6,80,2,8,,,,,,
2024-05-28 10:27:00,1010.60,66.0,58.2,75,2,50,,,,,,
2024-05-28 10:42:00,1010.80,66.0,57.8,74,2,325,,,,,,
2024-05-28 10:47:00,1010.90,66.0,57.6,74,4,349,1009.43,62.5,58.3,85,,248
2024-05-28 10:57:00,1010.80,66.0,57.2,73,0,78,1009.43,62.5,58.3,85,,248
2024-05-28 11:12:00,1011.10,67.0,57.7,72,0,74,,,,,,
2024-05-28 11:27:00,1011.10,67.0,57.3,71,0,87,,,,,,
2024-05-28 11:42:00,1011.10,68.0,57.0,67,0,80,,,,,,
2024-05-28 11:47:00,1011.30,68.0,57.2,68,1,123,1009.58,64.0,56.8,77,,248
2024-05-28 11:57:00,1011.10,68.0,56.8,67,0,354,1009.58,64.0,51.9,64,,248
2024-05-28 12:12:00,1011.20,69.0,56.7,64,0,65,,,,,,
2024-05-28 12:27:00,1011.10,69.0,56.3,63,0,57,,,,,,
2024-05-28 12:42:00,1011.20,70.0,56.4,62,4,349,,,,,,
2024-05-28 12:47:00,1011.20,70.0,57.0,63,1,65,1009.54,66.5,54.9,66,,248
2024-05-28 12:57:00,1011.00,70.0,56.6,62,1,6,1009.54,66.5,54.9,66,,248
2024-05-28 13:12:00,1011.10,70.0,55.0,58,5,316,,,,,,
2024-05-28 13:27:00,1011.20,71.0,55.9,59,4,5,,,,,,
2024-05-28 13:42:00,1011.20,71.0,55.5,58,4,224,,,,,,
2024-05-28 13:57:00,1011.00,72.0,55.9,57,2,219,,,,,,
2024-05-28 14:12:00,1011.10,72.0,55.4,55,4,199,,,,,,
2024-05-28 14:28:00,1011.20,73.0,56.4,55,1,83,,,,,,
2024-05-28 14:43:00,1011.30,73.0,55.9,54,2,152,,,,,,
2024-05-28 14:58:00,1011.30,74.0,56.3,53,2,294,,,,,,
2024-05-28 15:13:00,1011.20,76.0,56.5,51,4,203,,,,,,
2024-05-28 15:28:00,1011.40,76.0,56.5,51,2,241,,,,,,
2024-05-28 15:43:00,1011.50,75.0,55.1,49,3,161,,,,,,
2024-05-28 15:58:00,1011.70,76.0,56.5,51,1,52,,,,,,
2024-05-28 16:13:00,1011.80,77.0,55.8,47,3,338,,,,,,
2024-05-28 16:28:00,1011.80,77.0,56.4,48,4,66,,,,,,
2024-05-28 16:43:00,1012.00,78.0,56.7,48,1,82,,,,,,
2024-05-28 16:58:00,1011.90,78.0,56.7,48,3,142,,,,,,
2024-05-28 17:13:00,1011.90,77.0,55.8,47,1,295,,,,,,
2024-05-28 17:28:00,1011.80,78.0,56.7,48,1,307,,,,,,
2024-05-28 17:43:00,1011.60,80.0,56.1,43,5,189,,,,,,
2024-05-28 17:58:00,1011.70,79.0,55.2,43,1,145,,,,,,
2024-05-28 18:13:00,1011.60,80.0,56.1,43,2,305,,,,,,
2024-05-28 18:28:00,1011.40,81.0,55.0,40,5,0,,,,,,
2024-05-28 18:43:00,1011.30,81.0,56.4,43,4,263,,,,,,
2024-05-28 18:58:00,1011.20,80.0,56.7,44,2,339,,,,,,
2024-05-28 19:13:00,1011.30,80.0,56.1,43,3,343,,,,,,
2024-05-28 19:29:00,1011.30,80.0,55.5,43,3,227,,,,,,
2024-05-28 19:44:00,1011.40,80.0,56.7,44,1,43,,,,,,
2024-05-28 19:59:00,1011.00,80.0,57.3,45,3,230,,,,,,
2024-05-28 20:14:00,1011.20,81.0,57.6,45,1,90,,,,,,
2024-05-28 20:29:00,1011.30,81.0,56.4,43,6,326,,,,,,
2024-05-28 20:44:00,1011.30,80.0,56.7,44,1,56,,,,,,
2024-05-28 20:59:00,1011.20,78.0,55.5,45,2,149,,,,,,
2024-05-28 21:14:00,1011.20,79.0,56.4,46,1,126,,,,,,
2024-05-28 21:29:00,1010.90,81.0,56.4,43,5,179,,,,,,
2024-05-28 21:44:00,1010.80,80.0,56.1,43,1,101,,,,,,
2024-05-28 21:59:00,1010.80,80.0,54.2,41,4,109,,,,,,
2024-05-28 22:14:00,1010.70,80.0,54.2,41,2,341,,,,,,
2024-05-28 22:29:00,1010.90,80.0,53.5,39,3,296,,,,,,
2024-05-28 22:40:00,1011.10,80.0,53.5,39,0,35,,,,,,
2024-05-28 23:08:00,1011.50,79.0,53.3,40,3,1,,,,,,
2024-05-28 23:24:00,1011.70,78.0,54.3,44,2,18,,,,,,
2024-05-28 23:58:00,1012.10,76.0,53.7,46,3,28,,,,,,
2024-05-29 00:11:00,1012.80,72.0,52.3,50,4,110,,,,,,
2024-05-29 00:24:00,1012.90,71.0,52.0,51,6,288,,,,,,
2024-05-29 00:40:00,1013.00,69.0,51.8,54,6,287,1011.57,66.3,54.3,65,,251
2024-05-29 00:45:00,1013.00,69.0,52.3,55,3,6,1011.57,66.3,54.3,65,,248
2024-05-29 00:50:00,1013.10,69.0,52.8,56,0,54,1011.57,66.3,54.3,65,,248
2024-05-29 00:55:00,1013.00,68.0,51.9,56,1,47,1011.20,66.3,54.3,65,,248
2024-05-29 01:11:00,1013.20,68.0,52.2,57,0,70,,,,,,
2024-05-29 01:26:00,1013.30,66.0,52.2,61,0,311,,,,,,
2024-05-29 01:40:00,1013.40,66.0,52.2,61,0,70,,,,,,
2024-05-29 01:45:00,1013.90,65.0,52.7,64,0,60,1012.29,63.6,52.8,67,,248
2024-05-29 01:53:00,1013.90,65.0,52.5,64,0,60,,,,,,
2024-05-29 01:55:00,1014.10,65.0,53.1,65,0,61,1012.14,63.6,52.4,67,,248
2024-05-29 02:15:00,1013.90,65.0,53.4,66,0,55,,,,,,
2024-05-29 02:31:00,1014.00,65.0,53.4,66,0,75,,,,,,
2024-05-29 02:42:00,1013.80,63.0,53.1,70,0,73,,,,,,
2024-05-29 02:45:00,1013.70,63.0,53.2,70,0,0,1012.28,61.3,54.5,78,,218
2024-05-29 02:55:00,1013.90,63.0,53.6,71,0,0,1012.28,61.3,47.0,59,,218
2024-05-29 03:10:00,1013.80,62.0,52.9,71,0,71,,,,,,
2024-05-29 03:28:00,1013.80,62.0,52.5,70,0,71,,,,,,
2024-05-29 03:46:00,1014.00,61.0,52.0,72,0,0,1012.41,59.9,54.2,81,,218
2024-05-29 03:56:00,1014.10,62.0,53.0,72,0,87,1012.41,59.9,54.2,81,,248
2024-05-29 04:11:00,1014.10,62.0,52.9,71,0,57,,,,,,
2024-05-29 04:26:00,1013.90,62.0,52.5,70,0,62,,,,,,
2024-05-29 04:41:00,1014.30,62.0,52.9,71,0,65,,,,,,
2024-05-29 04:46:00,1014.20,62.0,52.6,71,0,0,1012.68,58.6,54.3,85,,218
2024-05-29 04:56:00,1014.00,62.0,53.0,72,0,71,1012.68,58.7,54.1,84,,248
2024-05-29 05:11:00,1014.10,62.0,52.9,71,0,50,,,,,,
2024-05-29 05:26:00,1014.00,61.0,51.9,71,0,24,,,,,,
2024-05-29 05:41:00,1014.40,61.0,52.3,73,0,70,,,,,,
2024-05-29 05:46:00,1014.40,61.0,52.4,73,0,0,1012.81,57.6,54.4,89,,218
2024-05-29 05:56:00,1014.40,61.0,52.8,74,0,0,1012.81,57.6,54.3,88,,218
2024-05-29 06:11:00,1014.40,60.0,52.4,75,0,67,,,,,,
2024-05-29 06:26:00,1014.30,58.0,51.5,78,0,67,,,,,,
2024-05-29 06:41:00,1014.30,58.0,51.5,78,0,67,,,,,,
2024-05-29 06:46:00,1014.40,58.0,51.6,79,0,0,1012.89,56.6,54.0,91,,218
2024-05-29 06:56:00,1014.40,58.0,51.6,79,0,0,1012.89,56.6,53.5,89,,218
2024-05-29 07:11:00,1014.60,57.0,50.9,79,0,72,,,,,,
2024-05-29 07:26:00,1014.30,58.0,52.2,80,0,65,,,,,,
2024-05-29 07:41:00,1014.20,57.0,51.2,81,0,86,,,,,,
2024-05-29 07:46:00,1014.40,57.0,51.6,82,0,0,1012.90,56.1,54.0,92,,218
2024-05-29 07:56:00,1014.40,57.0,51.9,83,0,0,1012.90,55.6,53.3,92,,218
2024-05-29 08:12:00,1014.40,57.0,51.6,82,0,73,,,,,,
2024-05-29 08:27:00,1014.30,57.0,51.6,82,0,59,,,,,,
2024-05-29 08:42:00,1014.20,58.0,52.2,80,0,74,,,,,,
2024-05-29 08:47:00,1014.40,57.0,51.3,81,0,0,1012.98,54.6,53.6,96,,218
2024-05-29 08:57:00,1014.60,57.0,51.6,82,0,0,1012.98,54.6,52.9,94,,218
2024-05-29 09:12:00,1014.60,56.0,51.2,83,0,67,,,,,,
2024-05-29 09:27:00,1014.90,55.0,50.2,83,0,76,,,,,,
2024-05-29 09:42:00,1015.00,55.0,50.9,86,0,76,,,,,,
2024-05-29 09:47:00,1015.10,55.0,50.9,85,0,0,1013.69,54.5,53.6,96,,218
2024-05-29 09:57:00,1015.30,55.0,51.2,86,0,0,1013.69,54.5,53.0,94,,218
2024-05-29 10:12:00,1015.20,56.0,52.2,86,0,60,,,,,,
2024-05-29 10:27:00,1015.30,58.0,52.9,82,0,66,,,,,,
2024-05-29 10:42:00,1015.60,59.0,53.2,80,0,73,,,,,,
2024-05-29 10:47:00,1015.50,59.0,53.2,81,0,74,1013.69,55.4,54.9,98,,248
2024-05-29 10:57:00,1015.90,59.0,52.9,80,0,0,1014.25,55.4,54.3,96,,218
2024-05-29 11:12:00,1015.90,60.0,53.8,80,0,84,,,,,,
2024-05-29 11:27:00,1015.90,60.0,53.8,80,0,71,,,,,,
2024-05-29 11:42:00,1016.30,62.0,54.3,75,1,290,,,,,,
2024-05-29 11:47:00,1016.10,63.0,55.4,76,1,306,1014.54,59.7,57.7,93,,248
2024-05-29 11:57:00,1016.20,63.0,55.1,75,0,0,1014.54,59.7,51.6,74,,218
2024-05-29 12:12:00,1016.20,64.0,55.5,73,0,77,,,,,,
2024-05-29 12:28:00,1016.00,65.0,55.4,70,0,80,,,,,,
2024-05-29 12:43:00,1015.80,65.0,55.4,70,1,74,,,,,,
2024-05-29 12:48:00,1015.90,66.0,56.1,70,2,342,1014.52,63.8,58.3,82,,248
2024-05-29 12:58:00,1015.70,66.0,55.3,68,0,61,1013.90,63.8,58.4,82,,248
2024-05-29 13:13:00,1015.80,67.0,56.1,67,0,354,,,,,,
2024-05-29 13:28:00,1015.80,67.0,56.1,67,2,272,,,,,,
2024-05-29 13:43:00,1015.90,69.0,56.3,63,1,28,,,,,,
2024-05-29 13:58:00,1015.90,70.0,56.8,62,0,90,,,,,,
2024-05-29 14:13:00,1016.30,70.0,56.4,62,0,138,,,,,,
2024-05-29 14:28:00,1016.60,69.0,54.5,59,0,67,,,,,,
2024-05-29 14:43:00,1016.80,70.0,55.9,60,0,73,,,,,,
2024-05-29 14:58:00,1017.10,72.0,55.9,57,2,281,,,,,,
2024-05-29 15:13:00,1017.30,71.0,55.9,59,0,60,,,,,,
2024-05-29 15:28:00,1017.30,71.0,56.4,59,0,62,,,,,,
2024-05-29 15:43:00,1017.20,74.0,56.8,54,2,355,,,,,,
2024-05-29 15:59:00,1017.30,73.0,56.4,55,0,60,,,,,,
2024-05-29 16:14:00,1017.20,73.0,56.4,55,0,73,,,,,,
2024-05-29 16:29:00,1016.80,75.0,56.7,52,1,155,,,,,,
2024-05-29 16:44:00,1016.70,76.0,58.1,53,1,110,,,,,,
2024-05-29 16:59:00,1016.50,77.0,57.5,50,1,156,,,,,,
2024-05-29 17:14:00,1016.20,78.0,54.3,44,1,120,,,,,,
2024-05-29 17:29:00,1015.80,79.0,55.8,44,1,51,,,,,,
2024-05-29 17:44:00,1015.90,77.0,54.0,44,1,150,,,,,,
2024-05-29 17:59:00,1015.80,76.0,53.1,44,0,81,,,,,,
2024-05-29 18:14:00,1015.40,80.0,56.7,44,0,166,,,,,,
2024-05-29 18:29:00,1015.40,80.0,55.5,43,0,77,,,,,,
2024-05-29 18:44:00,1015.10,78.0,52.4,40,3,30,,,,,,
2024-05-29 18:59:00,1015.10,78.0,53.0,42,0,92,,,,,,
2024-05-29 19:14:00,1014.80,81.0,56.4,43,0,72,,,,,,
2024-05-29 19:29:00,1014.70,80.0,52.8,38,2,159,,,,,,
2024-05-29 19:44:00,1014.50,82.0,53.9,38,0,73,,,,,,
2024-05-29 20:00:00,1014.30,80.0,52.1,38,0,354,,,,,,
2024-05-29 20:15:00,1014.50,77.0,52.8,43,1,153,,,,,,
2024-05-29 20:30:00,1014.60,75.0,53.4,46,0,95,,,,,,
2024-05-29 20:45:00,1014.20,79.0,55.2,43,1,127,,,,,,
2024-05-29 21:00:00,1014.40,77.0,55.2,46,1,150,,,,,,
2024-05-29 21:15:00,1014.50,75.0,54.0,47,0,102,,,,,,
2024-05-29 21:30:00,1014.30,74.0,55.8,53,1,88,,,,,,
2024-05-29 21:45:00,1015.30,62.0,56.4,82,4,172,,,,,,
2024-05-29 22:00:00,1014.50,62.0,56.4,82,3,274,,,,,,
2024-05-29 22:16:00,1015.90,63.0,57.8,82,1,232,,,,,,
2024-05-29 22:26:00,1015.90,60.0,54.1,81,6,335,,,,,,
2024-05-29 22:41:00,1016.20,60.0,55.5,84,3,192,,,,,,
2024-05-29 22:56:00,1016.30,60.0,56.1,87,1,4,,,,,,
2024-05-29 23:11:00,1015.70,59.0,55.5,88,0,57,,,,,,
2024-05-29 23:26:00,1015.40,58.0,54.5,87,1,36,,,,,,
2024-05-29 23:41:00,1015.30,59.0,55.8,88,0,120,,,,,,
2024-05-29 23:56:00,1015.80,59.0,56.1,90,0,80,,,,,,
2024-05-30 00:11:00,1015.90,59.0,56.7,92,0,81,,,,,,
2024-05-30 00:26:00,1015.70,59.0,57.0,93,0,76,,,,,,
2024-05-30 00:41:00,1015.80,59.0,57.3,93,0,69,,,,,,
2024-05-30 00:46:00,1015.80,59.0,57.2,93,0,0,1014.50,57.6,52.3,82,,218
2024-05-30 00:56:00,1015.90,59.0,57.2,93,0,0,1014.41,57.6,46.9,67,,218
2024-05-30 01:11:00,1016.10,59.0,57.6,95,0,73,,,,,,
2024-05-30 01:26:00,1016.20,59.0,57.6,95,0,76,,,,,,
2024-05-30 01:42:00,1016.00,59.0,57.6,95,0,69,,,,,,
2024-05-30 01:47:00,1016.00,59.0,57.5,94,0,0,1014.37,56.8,57.6,100,,218
2024-05-30 01:57:00,1015.80,59.0,57.5,94,0,0,1014.37,56.8,57.4,100,,218
2024-05-30 02:12:00,1016.00,59.0,57.6,95,0,71,,,,,,
2024-05-30 02:27:00,1015.90,59.0,57.6,95,0,76,,,,,,
2024-05-30 02:42:00,1015.70,59.0,57.6,95,0,51,,,,,,
2024-05-30 02:47:00,1015.80,58.0,56.5,94,0,0,1014.35,57.2,52.0,82,,218
2024-05-30 02:57:00,1015.80,58.0,56.5,94,0,0,1014.35,57.2,46.3,66,,218
2024-05-30 03:12:00,1015.90,57.0,55.9,96,0,63,,,,,,
2024-05-30 03:27:00,1015.80,58.0,56.9,95,0,68,,,,,,
2024-05-30 03:42:00,1015.70,58.0,56.9,95,0,69,,,,,,
2024-05-30 03:47:00,1015.80,58.0,56.8,95,0,0,1014.13,56.3,51.0,82,,218
2024-05-30 03:57:00,1015.70,58.0,56.8,95,0,0,1014.13,56.3,56.7,100,,218
2024-05-30 04:12:00,1015.90,58.0,56.9,95,0,66,,,,,,
2024-05-30 04:28:00,1015.70,58.0,56.9,95,0,69,,,,,,
2024-05-30 04:43:00,1015.80,58.0,56.9,95,0,73,,,,,,
2024-05-30 04:48:00,1016.00,58.0,56.8,95,0,0,1014.23,56.2,57.1,100,,218
2024-05-30 04:58:00,1015.60,58.0,56.8,95,0,0,1014.23,56.2,56.9,100,,218
2024-05-30 05:13:00,1015.70,58.0,56.9,95,0,72,,,,,,
2024-05-30 05:28:00,1015.50,59.0,57.9,96,0,75,,,,,,
2024-05-30 05:43:00,1015.60,58.0,56.9,95,0,69,,,,,,
2024-05-30 05:48:00,1015.50,58.0,56.8,95,0,0,1014.07,56.2,56.3,100,,218
2024-05-30 05:58:00,1015.70,58.0,56.8,95,0,0,1014.07,56.2,56.4,100,,218
2024-05-30 06:13:00,1015.50,58.0,56.9,95,0,68,,,,,,
2024-05-30 06:28:00,1015.60,58.0,56.9,95,0,47,,,,,,
2024-05-30 06:43:00,1015.50,58.0,56.9,95,0,70,,,,,,
2024-05-30 06:48:00,1015.50,57.0,55.8,95,0,0,1014.19,55.4,56.1,100,,218
2024-05-30 06:58:00,1015.50,57.0,55.8,95,0,0,1014.19,55.4,55.1,99,,218
2024-05-30 07:13:00,1015.70,58.0,56.9,95,0,72,,,,,,
2024-05-30 07:28:00,1015.80,57.0,55.9,96,1,4,,,,,,
2024-05-30 07:43:00,1015.80,57.0,55.9,96,1,8,,,,,,
2024-05-30 07:48:00,1016.10,57.0,55.8,95,0,30,1014.54,53.9,54.7,100,,248
2024-05-30 07:58:00,1015.80,57.0,55.8,95,0,0,1013.99,53.9,53.9,99,,218
2024-05-30 08:13:00,1015.90,56.0,54.9,95,0,41,,,,,,
2024-05-30 08:28:00,1016.20,54.0,52.6,95,0,43,,,,,,
2024-05-30 08:43:00,1016.10,54.0,52.3,93,0,67,,,,,,
2024-05-30 08:48:00,1016.10,54.0,52.3,93,1,38,1014.72,52.3,52.6,100,,248
2024-05-30 08:58:00,1016.30,53.0,51.3,93,0,47,1014.72,52.3,51.8,97,,248
2024-05-30 09:13:00,1016.70,53.0,51.3,94,2,28,,,,,,
2024-05-30 09:29:00,1017.00,53.0,51.0,93,2,345,,,,,,
2024-05-30 09:44:00,1017.40,53.0,50.7,92,1,22,,,,,,
2024-05-30 09:49:00,1017.30,53.0,50.1,89,1,350,1015.48,51.0,50.2,97,,248
2024-05-30 09:59:00,1017.60,53.0,49.2,86,0,60,1016.00,51.0,50.9,99,,248
2024-05-30 10:14:00,1017.70,53.0,49.2,86,0,71,,,,,,
2024-05-30 10:29:00,1017.70,53.0,49.5,87,0,72,,,,,,
2024-05-30 10:44:00,1017.90,54.0,49.3,83,0,39,,,,,,
2024-05-30 10:49:00,1017.80,54.0,49.0,83,0,13,1016.33,51.0,49.3,93,,248
2024-05-30 10:59:00,1017.90,55.0,49.6,82,0,43,1016.33,51.0,49.1,93,,248
2024-05-30 11:14:00,1018.10,55.0,49.6,81,0,67,,,,,,
2024-05-30 11:29:00,1018.10,56.0,50.2,80,1,354,,,,,,
2024-05-30 11:44:00,1018.50,57.0,49.5,76,0,23,,,,,,
2024-05-30 11:49:00,1018.40,57.0,49.2,75,2,341,1016.93,54.6,50.2,85,,248
2024-05-30 11:59:00,1018.60,58.0,49.9,74,2,343,1016.95,54.6,50.2,85,,248
2024-05-30 12:14:00,1018.40,59.0,49.6,71,1,29,,,,,,
2024-05-30 12:29:00,1018.50,60.0,49.4,67,0,28,,,,,,
2024-05-30 12:44:00,1018.70,61.0,48.3,62,6,348,,,,,,
2024-05-30 12:49:00,1018.80,61.0,47.6,61,6,357,1017.11,58.0,45.5,62,,248
2024-05-30 12:59:00,1018.80,62.0,49.0,62,3,63,1017.11,58.0,46.2,64,,248
2024-05-30 13:14:00,1018.80,62.0,46.1,55,5,2,,,,,,
2024-05-30 13:30:00,1019.00,63.0,46.6,54,2,5,,,,,,
2024-05-30 13:45:00,1018.70,63.0,44.6,50,6,19,,,,,,
2024-05-30 14:00:00,1018.70,65.0,45.9,49,6,220,,,,,,
2024-05-30 14:15:00,1018.60,65.0,44.3,46,6,24,,,,,,
2024-05-30 14:30:00,1018.70,66.0,45.2,46,4,32,,,,,,
2024-05-30 14:45:00,1018.70,66.0,44.0,44,2,41,,,,,,
2024-05-30 15:00:00,1018.30,67.0,43.8,43,5,8,,,,,,
2024-05-30 15:15:00,1018.70,68.0,45.9,45,2,329,,,,,,
2024-05-30 15:30:00,1018.40,68.0,44.0,41,4,334,,,,,,
2024-05-30 15:45:00,1018.20,69.0,43.0,38,1,73,,,,,,
2024-05-30 16:00:00,1018.30,69.0,43.7,39,1,92,,,,,,
2024-05-30 16:15:00,1018.20,70.0,42.5,37,4,165,,,,,,
2024-05-30 16:30:00,1018.20,69.0,45.6,42,0,346,,,,,,
2024-05-30 16:45:00,1018.10,71.0,44.8,38,0,79,,,,,,
2024-05-30 17:00:00,1018.10,70.0,43.2,37,1,20,,,,,,
2024-05-30 17:15:00,1018.00,71.0,42.7,35,8,32,,,,,,
2024-05-30 17:30:00,1017.90,71.0,42.0,35,7,356,,,,,,
2024-05-30 17:45:00,1017.90,70.0,41.8,36,6,330,,,,,,
2024-05-30 18:01:00,1017.80,70.0,44.6,40,4,37,,,,,,
2024-05-30 18:11:00,1017.80,72.0,45.0,37,2,337,,,,,,
2024-05-30 18:26:00,1017.90,71.0,43.4,36,4,356,,,,,,
2024-05-30 18:41:00,1017.80,71.0,44.1,37,0,55,,,,,,
2024-05-30 18:56:00,1017.80,72.0,43.6,35,4,346,,,,,,
2024-05-30 19:11:00,1017.60,72.0,43.6,35,1,238,,,,,,
2024-05-30 19:26:00,1017.80,73.0,42.2,32,6,13,,,,,,
2024-05-30 19:41:00,1017.70,74.0,45.3,36,2,30,,,,,,
2024-05-30 19:56:00,1017.90,73.0,43.0,33,1,5,,,,,,
2024-05-30 20:11:00,1017.90,73.0,42.2,32,4,28,,,,,,
2024-05-30 20:26:00,1017.90,73.0,42.2,32,3,342,,,,,,
2024-05-30 20:41:00,1018.00,74.0,43.8,34,1,56,,,,,,
2024-05-30 20:56:00,1018.00,72.0,42.1,33,3,51,,,,,,
2024-05-30 21:11:00,1018.40,71.0,42.0,35,0,66,,,,,,
2024-05-30 21:26:00,1018.30,70.0,41.1,35,1,69,,,,,,
2024-05-30 21:41:00,1018.30,70.0,41.8,36,5,333,,,,,,
2024-05-30 21:56:00,1018.40,70.0,41.1,35,1,75,,,,,,
2024-05-30 22:11:00,1018.60,71.0,41.2,34,5,40,,,,,,
2024-05-30 22:27:00,1018.80,70.0,41.1,35,3,74,,,,,,
2024-05-30 22:42:00,1018.80,71.0,43.4,36,2,324,,,,,,
2024-05-30 22:57:00,1019.10,70.0,41.8,36,2,34,,,,,,
2024-05-30 23:12:00,1019.20,69.0,41.6,36,1,61,,,,,,
2024-05-30 23:27:00,1019.20,68.0,41.4,38,5,3,,,,,,
2024-05-30 23:42:00,1019.40,68.0,42.8,40,0,59,,,,,,
2024-05-30 23:57:00,1019.50,67.0,41.2,39,5,315,,,,,,
2024-05-31 00:12:00,1019.50,66.0,41.0,40,0,48,,,,,,
2024-05-31 00:27:00,1019.60,65.0,40.7,40,1,26,,,,,,
2024-05-31 00:42:00,1019.70,64.0,41.0,42,0,77,,,,,,
2024-05-31 00:47:00,1019.80,64.0,41.0,42,0,48,1018.27,60.9,43.1,51,,248
2024-05-31 00:57:00,1019.70,63.0,40.7,43,0,0,1017.99,60.9,43.1,51,,218
2024-05-31 01:12:00,1019.90,62.0,41.0,46,0,59,,,,,,
2024-05-31 01:27:00,1020.30,61.0,40.1,46,0,61,,,,,,
2024-05-31 01:42:00,1020.30,61.0,40.6,46,0,80,,,,,,
2024-05-31 01:47:00,1020.40,61.0,40.0,45,1,17,1018.75,57.5,43.1,58,,248
2024-05-31 01:57:00,1020.50,62.0,40.3,44,0,0,1018.75,57.5,43.2,58,,218
2024-05-31 02:12:00,1020.50,60.0,40.2,47,0,70,,,,,,
2024-05-31 02:28:00,1020.80,59.0,40.4,49,0,66,,,,,,
2024-05-31 02:43:00,1020.70,58.0,41.0,52,0,66,,,,,,
2024-05-31 02:48:00,1020.70,57.0,41.1,55,0,59,1019.08,55.7,42.9,62,,248
2024-05-31 02:58:00,1020.90,57.0,42.0,57,0,61,1019.08,55.7,42.9,62,,248
2024-05-31 03:13:00,1020.80,55.0,40.0,57,0,68,,,,,,
2024-05-31 03:28:00,1020.80,57.0,40.0,53,1,47,,,,,,
2024-05-31 03:43:00,1021.10,57.0,41.0,54,0,60,,,,,,
2024-05-31 03:48:00,1021.20,56.0,39.1,53,0,63,1019.58,54.5,41.4,61,,248
2024-05-31 03:58:00,1021.30,56.0,42.0,59,0,0,1019.58,54.5,39.3,56,,218
2024-05-31 04:13:00,1021.60,54.0,40.4,59,0,64,,,,,,
2024-05-31 04:28:00,1021.50,54.0,40.4,59,0,63,,,,,,
2024-05-31 04:43:00,1021.60,55.0,40.5,58,0,67,,,,,,
2024-05-31 04:48:00,1021.60,54.0,39.2,57,0,44,1020.16,52.2,41.9,67,,248
2024-05-31 04:58:00,1021.70,55.0,40.1,57,0,61,1020.21,52.2,41.9,67,,248
2024-05-31 05:13:00,1021.60,55.0,38.7,53,0,74,,,,,,
2024-05-31 05:28:00,1021.70,56.0,38.6,51,0,62,,,,,,
2024-05-31 05:43:00,1021.50,55.0,38.2,53,0,67,,,,,,
2024-05-31 05:48:00,1021.60,55.0,38.7,54,0,62,1019.97,50.9,38.5,62,,248
2024-05-31 05:58:00,1021.60,54.0,38.7,56,0,0,1019.97,50.9,38.8,63,,218
2024-05-31 06:13:00,1021.60,54.0,39.1,56,0,59,,,,,,
2024-05-31 06:29:00,1021.60,53.0,38.6,57,0,70,,,,,,
2024-05-31 06:44:00,1021.60,53.0,39.5,59,1,52,,,,,,
2024-05-31 06:49:00,1021.50,53.0,39.1,59,0,73,1020.09,50.0,37.4,61,,248
2024-05-31 06:59:00,1021.60,53.0,38.7,58,0,0,1020.02,50.0,38.2,63,,218
2024-05-31 07:14:00,1021.70,53.0,39.1,59,0,44,,,,,,
2024-05-31 07:29:00,1021.80,53.0,39.1,59,0,52,,,,,,
2024-05-31 07:44:00,1021.60,53.0,39.1,59,1,72,,,,,,
2024-05-31 07:49:00,1021.70,53.0,39.1,59,0,0,1020.23,47.6,40.5,76,,218
2024-05-31 07:59:00,1021.70,53.0,39.1,59,1,74,1020.23,47.6,36.8,65,,248
2024-05-31 08:14:00,1021.80,53.0,39.1,59,2,85,,,,,,
2024-05-31 08:29:00,1021.90,53.0,39.5,59,1,348,,,,,,
2024-05-31 08:44:00,1021.90,52.0,39.4,62,0,71,,,,,,
2024-05-31 08:49:00,1022.10,52.0,39.5,62,0,66,1020.66,46.9,37.3,69,,248
2024-05-31 08:59:00,1022.00,51.0,39.0,63,0,0,1020.66,46.9,37.1,68,,218
2024-05-31 09:14:00,1022.30,51.0,39.3,64,0,59,,,,,,
2024-05-31 09:29:00,1022.40,51.0,38.9,62,1,29,,,,,,
2024-05-31 09:44:00,1022.70,51.0,39.3,64,0,64,,,,,,
2024-05-31 09:49:00,1022.60,51.0,39.0,63,0,0,1021.41,47.0,41.5,81,,218
2024-05-31 09:59:00,1022.90,50.0,39.6,67,0,0,1021.41,47.0,41.5,81,,218
2024-05-31 10:14:00,1023.20,51.0,40.4,66,0,73,,,,,,
2024-05-31 10:29:00,1023.40,51.0,40.4,66,0,57,,,,,,
2024-05-31 10:40:00,1023.70,52.0,41.1,66,0,0,1022.37,49.3,42.7,77,,221
2024-05-31 10:45:00,1023.80,53.0,40.9,63,2,29,1022.42,49.8,42.7,76,,248
2024-05-31 10:50:00,1023.80,53.0,40.9,63,0,111,1022.42,49.8,42.7,76,,248
2024-05-31 10:55:00,1023.70,53.0,40.9,63,0,0,1022.37,49.8,42.7,76,,218
2024-05-31 11:00:00,1023.90,53.0,40.8,63,0,53,,,,,,
2024-05-31 11:15:00,1024.20,54.0,40.9,61,0,54,,,,,,
2024-05-31 11:30:00,1024.40,56.0,41.9,59,1,20,,,,,,
2024-05-31 11:40:00,1024.40,57.0,42.5,58,0,71,1022.91,54.9,43.8,66,,251
2024-05-31 11:45:00,1024.50,58.0,43.4,58,0,56,1023.10,54.9,38.5,53,,248
2024-05-31 11:50:00,1024.50,58.0,42.9,57,3,9,1023.08,54.9,38.5,53,,248
2024-05-31 11:55:00,1024.60,58.0,43.4,58,0,43,1023.10,54.9,41.8,61,,248
2024-05-31 12:00:00,1024.70,59.0,44.2,57,1,67,,,,,,
2024-05-31 12:15:00,1024.80,60.0,43.8,54,1,33,,,,,,
2024-05-31 12:30:00,1024.90,61.0,42.7,51,4,303,,,,,,
2024-05-31 12:45:00,1024.90,62.0,43.7,51,0,32,1023.39,59.4,43.0,54,,248
2024-05-31 12:55:00,1025.10,63.0,44.1,50,0,0,1023.39,59.4,43.1,54,,218
2024-05-31 13:00:00,1025.00,63.0,43.0,48,2,55,,,,,,
2024-05-31 13:15:00,1024.90,64.0,43.4,46,3,78,,,,,,
2024-05-31 13:30:00,1025.20,65.0,43.1,45,4,30,,,,,,
2024-05-31 13:45:00,1025.30,67.0,43.8,43,1,35,,,,,,
2024-05-31 14:00:00,1025.30,68.0,45.3,43,0,58,,,,,,
2024-05-31 14:15:00,1025.40,67.0,44.4,43,0,98,,,,,,
2024-05-31 14:31:00,1025.40,69.0,46.2,44,1,338,,,,,,
2024-05-31 14:46:00,1025.50,69.0,43.0,38,1,103,,,,,,
2024-05-31 15:01:00,1025.60,71.0,46.7,41,0,83,,,,,,
2024-05-31 15:11:00,1025.80,70.0,41.8,36,2,349,,,,,,
2024-05-31 15:26:00,1025.50,72.0,45.0,37,0,58,,,,,,
2024-05-31 15:41:00,1025.50,71.0,41.2,34,1,4,,,,,,
2024-05-31 15:56:00,1025.20,71.0,43.4,36,0,21,,,,,,
2024-05-31 16:11:00,1025.30,71.0,41.2,34,6,298,,,,,,
2024-05-31 16:26:00,1025.20,72.0,42.1,33,4,346,,,,,,
2024-05-31 16:41:00,1024.90,72.0,39.7,31,2,54,,,,,,
2024-05-31 16:56:00,1025.10,73.0,41.4,32,1,60,,,,,,
2024-05-31 17:11:00,1025.00,74.0,42.3,32,3,5,,,,,,
2024-05-31 17:26:00,1024.60,75.0,45.5,34,0,66,,,,,,
2024-05-31 17:41:00,1024.60,74.0,42.3,32,3,22,,,,,,
2024-05-31 17:56:00,1024.60,75.0,42.3,31,2,17,,,,,,
2024-05-31 18:11:00,1024.40,74.0,41.4,30,1,51,,,,,,
2024-05-31 18:26:00,1024.40,73.0,41.4,32,4,347,,,,,,
2024-05-31 18:41:00,1024.00,75.0,41.5,30,5,117,,,,,,
2024-05-31 18:57:00,1023.90,75.0,40.6,28,3,38,,,,,,
2024-05-31 19:12:00,1023.80,75.0,39.7,28,4,352,,,,,,
2024-05-31 19:27:00,1023.70,75.0,41.5,30,2,288,,,,,,
2024-05-31 19:42:00,1023.70,76.0,39.6,27,4,357,,,,,,
2024-05-31 19:57:00,1023.40,75.0,39.7,28,0,355,,,,,,
2024-05-31 20:12:00,1023.20,77.0,42.3,28,2,237,,,,,,
2024-05-31 20:27:00,1023.10,76.0,41.4,28,4,311,,,,,,
2024-05-31 20:42:00,1023.10,77.0,43.2,29,2,41,,,,,,
2024-05-31 20:57:00,1022.90,78.0,44.0,29,1,341,,,,,,
2024-05-31 21:12:00,1023.00,77.0,43.2,29,2,293,,,,,,
2024-05-31 21:27:00,1023.00,76.0,44.0,31,3,333,,,,,,
2024-05-31 21:42:00,1022.90,76.0,44.8,32,0,111,,,,,,
2024-05-31 21:57:00,1022.90,76.0,43.2,30,3,6,,,,,,
2024-05-31 22:12:00,1022.90,76.0,44.0,31,1,25,,,,,,
2024-05-31 22:27:00,1023.20,76.0,43.2,30,2,333,,,,,,
2024-05-31 22:42:00,1023.50,76.0,44.0,31,0,55,,,,,,
2024-05-31 22:57:00,1023.40,74.0,43.1,33,1,330,,,,,,
2024-05-31 23:13:00,1023.40,75.0,44.7,33,0,51,,,,,,
2024-05-31 23:28:00,1023.40,73.0,44.5,35,0,68,,,,,,
2024-05-31 23:43:00,1023.30,72.0,44.3,36,2,42,,,,,,
2024-05-31 23:58:00,1023.60,71.0,44.8,38,0,72,,,,,,
2024-06-01 00:13:00,1023.70,70.0,45.2,41,0,352,,,,,,
2024-06-01 00:28:00,1023.80,69.0,44.9,41,0,35,,,,,,
2024-06-01 00:43:00,1023.70,67.0,45.5,46,0,57,,,,,,
2024-06-01 00:48:00,1023.60,66.0,44.6,45,0,0,1022.16,62.5,46.6,56,,218
2024-06-01 00:58:00,1023.70,65.0,44.3,46,0,64,1021.86,62.5,46.5,55,,248
2024-06-01 01:13:00,1023.70,65.0,44.3,46,0,58,,,,,,
2024-06-01 01:28:00,1023.80,65.0,43.7,46,0,62,,,,,,
2024-06-01 01:43:00,1024.30,65.0,43.7,46,0,64,,,,,,
2024-06-01 01:48:00,1024.20,64.0,42.8,45,0,24,1022.74,58.4,44.4,59,,248
2024-06-01 01:58:00,1024.30,65.0,43.7,45,0,0,1022.41,58.4,43.6,57,,218
2024-06-01 02:13:00,1024.40,64.0,43.4,46,0,80,,,,,,
2024-06-01 02:28:00,1024.40,63.0,43.0,48,0,67,,,,,,
2024-06-01 02:43:00,1024.40,61.0,43.7,52,0,73,,,,,,
2024-06-01 02:48:00,1024.30,60.0,42.9,53,0,0,1022.68,56.3,43.2,61,,218
2024-06-01 02:58:00,1024.50,60.0,42.9,53,0,0,1022.68,56.3,43.2,61,,218
2024-06-01 03:13:00,1024.60,59.0,45.6,61,0,62,,,,,,
2024-06-01 03:28:00,1024.70,57.0,44.5,63,0,74,,,,,,
2024-06-01 03:43:00,1024.80,58.0,45.5,62,0,60,,,,,,
2024-06-01 03:49:00,1024.90,58.0,45.6,63,0,50,1022.92,55.2,45.3,69,,248
2024-06-01 03:59:00,1024.60,58.0,45.2,62,0,38,1022.92,55.2,45.3,69,,248
2024-06-01 04:14:00,1024.40,57.0,44.9,63,0,61,,,,,,
2024-06-01 04:29:00,1024.70,55.0,44.2,66,0,65,,,,,,
2024-06-01 04:44:00,1024.60,55.0,44.6,67,0,74,,,,,,
2024-06-01 04:49:00,1024.50,55.0,45.5,70,0,0,1022.89,54.0,45.7,73,,218
2024-06-01 04:59:00,1024.50,54.0,45.3,72,0,0,1022.89,53.9,45.7,73,,218
2024-06-01 05:14:00,1024.60,54.0,45.2,72,0,71,,,,,,
2024-06-01 05:29:00,1024.60,53.0,44.6,73,0,43,,,,,,
2024-06-01 05:44:00,1024.40,54.0,45.9,73,0,72,,,,,,
2024-06-01 05:49:00,1024.40,53.0,45.4,75,0,0,1022.95,53.4,46.3,76,,218
2024-06-01 05:59:00,1024.70,52.0,44.7,76,0,0,1022.84,53.4,46.3,76,,218
2024-06-01 06:14:00,1024.40,52.0,44.7,75,0,79,,,,,,
2024-06-01 06:29:00,1024.50,51.0,44.0,77,0,74,,,,,,
2024-06-01 06:44:00,1024.40,51.0,44.4,77,0,61,,,,,,
2024-06-01 06:49:00,1024.40,52.0,45.1,77,0,0,1023.02,49.3,46.3,89,,218
2024-06-01 06:59:00,1024.70,51.0,44.4,78,0,62,1023.02,49.3,46.3,89,,248
2024-06-01 07:14:00,1024.60,51.0,44.0,77,0,55,,,,,,
2024-06-01 07:29:00,1024.80,52.0,44.3,74,0,56,,,,,,
2024-06-01 07:44:00,1024.60,52.0,44.0,73,0,58,,,,,,
2024-06-01 07:49:00,1024.70,52.0,43.7,73,0,0,1023.14,49.6,45.6,86,,218
2024-06-01 07:59:00,1024.60,53.0,44.7,73,0,44,1023.14,49.6,45.6,86,,248
2024-06-01 08:14:00,1024.70,53.0,44.2,72,0,70,,,,,,
2024-06-01 08:29:00,1024.70,52.0,44.3,74,0,47,,,,,,
2024-06-01 08:45:00,1024.80,51.0,43.8,76,0,0,1023.36,49.1,44.5,84,,218
2024-06-01 08:50:00,1024.80,51.0,44.1,77,0,49,1023.38,49.1,44.5,84,,248
2024-06-01 08:55:00,1024.70,51.0,44.4,78,0,60,1023.38,49.1,44.5,84,,248
2024-06-01 09:00:00,1024.80,51.0,44.0,77,0,41,,,,,,
2024-06-01 09:15:00,1024.90,51.0,44.4,77,0,57,,,,,,
2024-06-01 09:30:00,1025.20,51.0,44.4,77,0,67,,,,,,
2024-06-01 09:40:00,1025.10,51.0,44.4,78,0,0,1023.66,49.1,45.1,86,,219
2024-06-01 09:45:00,1025.30,51.0,44.4,78,0,0,1023.93,49.1,45.1,86,,218
2024-06-01 09:50:00,1025.40,51.0,44.4,78,0,0,1023.93,49.1,45.1,86,,218
2024-06-01 09:55:00,1025.30,50.0,43.8,79,0,60,1023.93,49.1,45.1,86,,248
2024-06-01 10:00:00,1025.30,50.0,43.8,79,0,59,,,,,,
2024-06-01 10:15:00,1025.70,51.0,44.7,79,0,71,,,,,,
2024-06-01 10:30:00,1025.70,52.0,45.0,77,0,62,,,,,,
2024-06-01 10:45:00,1025.90,53.0,46.0,77,0,0,1024.28,52.2,45.9,79,,218
2024-06-01 10:55:00,1025.70,52.0,45.4,78,0,0,1024.28,52.6,45.9,77,,218
2024-06-01 11:00:00,1025.90,53.0,46.7,78,0,76,,,,,,
2024-06-01 11:15:00,1025.80,54.0,47.0,76,0,102,,,,,,
2024-06-01 11:30:00,1025.80,55.0,47.6,75,0,73,,,,,,
2024-06-01 11:45:00,1025.60,58.0,49.5,73,0,86,1024.06,59.9,48.4,65,,248
2024-06-01 11:55:00,1025.80,58.0,49.1,72,0,94,1024.18,59.9,48.9,66,,248
2024-06-01 12:00:00,1025.80,59.0,49.2,70,0,81,,,,,,
2024-06-01 12:15:00,1025.90,61.0,50.4,68,0,72,,,,,,
2024-06-01 12:30:00,1025.90,64.0,48.5,57,0,6,,,,,,
2024-06-01 12:45:00,1025.90,65.0,48.0,54,0,35,1024.31,64.4,49.0,57,,248
2024-06-01 12:55:00,1025.80,66.0,49.0,54,1,15,1024.27,64.4,47.6,54,,248
2024-06-01 13:00:00,1026.00,66.0,46.8,49,2,36,,,,,,
2024-06-01 13:15:00,1025.80,68.0,46.4,46,0,76,,,,,,
2024-06-01 13:30:00,1025.70,70.0,47.1,43,2,49,,,,,,
2024-06-01 13:46:00,1025.80,72.0,47.6,42,0,106,,,,,,
2024-06-01 14:01:00,1025.60,72.0,48.3,43,2,109,,,,,,
2024-06-01 14:11:00,1025.50,73.0,49.8,43,0,60,,,,,,
2024-06-01 14:26:00,1025.60,74.0,50.7,44,0,74,,,,,,
2024-06-01 14:41:00,1025.50,74.0,49.4,41,0,65,,,,,,
2024-06-01 14:56:00,1025.30,74.0,47.5,38,0,65,,,,,,
2024-06-01 15:11:00,1025.10,76.0,48.5,37,0,79,,,,,,
2024-06-01 15:26:00,1025.00,77.0,48.7,36,2,47,,,,,,
2024-06-01 15:42:00,1025.10,79.0,49.0,35,0,85,,,,,,
2024-06-01 15:57:00,1024.90,79.0,48.2,33,2,354,,,,,,
2024-06-01 16:12:00,1024.90,79.0,49.7,35,1,47,,,,,,
2024-06-01 16:27:00,1024.60,79.0,44.0,29,0,70,,,,,,
2024-06-01 16:42:00,1024.50,82.0,47.5,30,0,67,,,,,,
2024-06-01 16:57:00,1024.50,83.0,45.5,26,1,30,,,,,,
2024-06-01 17:12:00,1024.50,82.0,44.7,26,0,71,,,,,,
2024-06-01 17:27:00,1024.20,82.0,44.7,26,0,68,,,,,,
2024-06-01 17:42:00,1024.00,81.0,46.6,30,0,110,,,,,,
2024-06-01 17:57:00,1023.80,81.0,46.6,30,2,40,,,,,,
2024-06-01 18:12:00,1023.70,82.0,48.4,30,1,160,,,,,,
2024-06-01 18:27:00,1023.60,83.0,44.5,25,3,296,,,,,,
2024-06-01 18:42:00,1023.50,81.0,44.8,28,2,347,,,,,,
2024-06-01 18:57:00,1023.20,82.0,45.6,27,0,67,,,,,,
2024-06-01 19:12:00,1023.00,83.0,44.5,25,0,63,,,,,,
2024-06-01 19:27:00,1022.90,84.0,48.3,28,1,312,,,,,,
2024-06-01 19:42:00,1022.50,84.0,46.4,26,2,358,,,,,,
2024-06-01 19:58:00,1022.40,84.0,49.2,29,1,341,,,,,,
2024-06-01 20:13:00,1022.50,85.0,47.2,26,2,120,,,,,,
2024-06-01 20:28:00,1022.40,83.0,45.5,26,1,170,,,,,,
2024-06-01 20:43:00,1022.50,84.0,46.4,26,0,69,,,,,,
2024-06-01 20:58:00,1022.40,84.0,43.3,24,0,69,,,,,,
2024-06-01 21:13:00,1022.40,83.0,44.5,25,0,63,,,,,,
2024-06-01 21:28:00,1022.30,84.0,43.3,24,0,191,,,,,,
2024-06-01 21:43:00,1022.20,82.0,39.4,21,0,71,,,,,,
2024-06-01 21:58:00,1021.90,83.0,41.4,23,0,75,,,,,,
2024-06-01 22:13:00,1022.00,83.0,44.5,25,0,44,,,,,,
2024-06-01 22:28:00,1021.80,85.0,43.0,22,0,318,,,,,,
2024-06-01 22:43:00,1021.80,83.0,43.5,24,0,44,,,,,,
2024-06-01 22:58:00,1021.90,81.0,41.8,25,1,22,,,,,,
2024-06-01 23:13:00,1022.00,81.0,40.8,23,0,64,,,,,,
2024-06-01 23:28:00,1022.00,81.0,47.5,31,0,47,,,,,,
2024-06-01 23:43:00,1022.20,77.0,47.2,34,0,64,,,,,,
2024-06-01 23:59:00,1022.20,73.0,45.9,38,0,83,,,,,,
2024-06-02 00:09:00,1022.10,71.0,44.7,38,0,0,1020.30,69.7,47.5,45,0.2,229
2024-06-02 00:14:00,1022.10,71.0,45.5,39,0,77,,,,,,
2024-06-02 00:19:00,1022.10,70.0,44.4,39,0,0,1020.52,69.6,47.0,44,0.2,229
2024-06-02 00:24:00,1022.10,70.0,45.1,40,0,0,1020.16,69.8,47.0,44,0.2,229
2024-06-02 00:30:00,1022.10,69.0,44.9,41,0,0,1019.92,69.8,47.0,44,0.2,229
2024-06-02 00:35:00,1022.20,69.0,44.2,40,0,0,1019.92,69.8,47.1,44,0.2,229
2024-06-02 00:40:00,1022.20,68.0,45.8,44,0,69,1020.38,64.6,49.2,57,0.6,216
2024-06-02 00:45:00,1022.20,68.0,45.8,44,0,0,1020.40,64.3,49.3,58,0.6,186
2024-06-02 00:50:00,1022.20,69.0,45.5,42,2,276,1020.38,64.3,49.3,58,0.6,216
2024-06-02 00:55:00,1022.30,70.0,46.4,42,0,72,1020.38,64.3,49.2,57,0.6,216
2024-06-02 01:00:00,1022.20,70.0,47.0,43,0,53,1020.40,64.6,49.2,57,0.6,216
2024-06-02 01:05:00,1022.20,70.0,47.0,43,0,67,1020.38,64.6,49.2,57,0.6,216
2024-06-02 01:10:00,1022.20,70.0,47.0,43,0,46,1020.25,64.6,49.2,57,0.6,216
2024-06-02 01:15:00,1022.10,70.0,47.0,43,0,0,1020.37,64.6,49.2,57,0.6,186
2024-06-02 01:20:00,1022.20,70.0,47.6,44,0,44,1020.53,64.6,49.2,57,0.6,216
2024-06-02 01:25:00,1022.30,70.0,47.6,44,0,60,1020.37,64.6,49.2,57,0.6,216
2024-06-02 01:30:00,1022.20,70.0,48.2,45,0,0,1020.53,64.6,49.2,57,0.6,186
2024-06-02 01:35:00,1022.40,70.0,47.6,44,0,56,1020.53,64.3,49.2,57,0.6,216
2024-06-02 01:40:00,1022.30,70.0,47.6,44,0,0,1020.66,62.2,48.2,60,0.2,227
2024-06-02 01:45:00,1022.30,70.0,48.2,45,0,66,1020.48,62.1,48.2,60,0.2,256
2024-06-02 01:50:00,1022.40,69.0,47.3,45,0,44,1020.65,61.4,48.2,61,0.2,256
2024-06-02 01:55:00,1022.40,70.0,48.2,45,0,0,1020.62,62.1,48.2,60,0.2,227
2024-06-02 02:00:00,1022.50,69.0,47.3,45,0,0,1020.21,61.4,48.2,61,0.2,227
2024-06-02 02:05:00,1022.50,69.0,47.9,47,0,0,1020.21,61.4,48.2,61,0.2,227
2024-06-02 02:15:00,1022.50,68.0,47.6,48,0,0,1020.21,61.4,47.4,59,0.2,227
2024-06-02 02:25:00,1022.20,68.0,49.8,52,0,0,1020.21,61.4,47.4,59,0.2,227
2024-06-02 02:30:00,1022.40,67.0,48.8,51,0,76,,,,,,
2024-06-02 02:35:00,1022.20,66.0,48.5,53,0,0,1020.21,61.6,47.4,59,0.2,227
2024-06-02 02:45:00,1022.20,65.0,48.5,55,0,0,1020.04,58.2,47.8,68,0.2,224
2024-06-02 02:55:00,1022.10,64.0,47.6,55,0,0,1020.04,58.2,47.8,68,0.2,224
2024-06-02 03:05:00,1022.00,64.0,48.1,56,0,0,1020.17,58.2,47.1,66,0.2,224
2024-06-02 03:15:00,1022.10,64.0,48.6,57,0,0,1020.17,58.2,46.2,64,0.2,224
2024-06-02 03:25:00,1022.20,64.0,49.1,58,0,0,1020.04,58.2,46.2,64,0.2,224
2024-06-02 03:30:00,1022.20,64.0,48.9,57,0,65,,,,,,
2024-06-02 03:35:00,1022.20,63.0,48.1,58,0,0,1020.04,58.2,46.2,64,0.2,224
2024-06-02 03:45:00,1022.20,63.0,48.6,59,0,0,1020.04,56.3,50.5,80,0.1,158
2024-06-02 03:55:00,1022.00,63.0,48.6,59,0,0,1020.15,55.9,50.5,81,0.1,158
2024-06-02 04:05:00,1022.00,63.0,48.1,58,0,67,1020.15,55.9,50.5,81,0.1,188
2024-06-02 04:15:00,1021.80,63.0,48.1,58,0,0,1020.15,55.9,50.5,82,0.1,158
2024-06-02 04:25:00,1021.80,64.0,49.1,58,0,0,1020.15,56.7,50.5,79,0.1,158
2024-06-02 04:30:00,1022.00,63.0,48.9,59,0,64,,,,,,
2024-06-02 04:36:00,1021.80,63.0,49.5,61,0,0,1020.15,56.0,50.6,82,0.1,158
2024-06-02 04:46:00,1021.80,62.0,48.5,61,0,0,1020.20,54.7,50.4,85,0.1,312
2024-06-02 04:56:00,1021.60,62.0,49.8,64,0,0,1019.80,54.6,50.4,85,0.1,312
2024-06-02 05:06:00,1021.60,62.0,49.4,63,0,0,1019.74,54.6,50.4,85,0.1,312
2024-06-02 05:11:00,1021.70,62.0,49.3,63,0,63,,,,,,
2024-06-02 05:16:00,1021.70,62.0,49.8,64,0,0,1019.74,54.6,50.4,85,0.1,312
2024-06-02 05:26:00,1021.60,62.0,49.4,63,0,57,1019.74,54.6,50.4,85,0.1,341
2024-06-02 05:36:00,1021.80,62.0,49.8,64,0,0,1019.74,54.6,50.5,86,0.1,312
2024-06-02 05:41:00,1021.50,63.0,50.2,62,0,76,,,,,,
2024-06-02 05:46:00,1021.70,63.0,50.8,64,0,78,1020.03,53.5,51.5,92,0.3,12
2024-06-02 05:56:00,1021.50,63.0,50.8,64,0,32,1019.65,53.5,51.5,92,0.3,12
2024-06-02 06:06:00,1021.50,62.0,50.7,66,0,0,1019.61,53.5,51.5,92,0.3,343
2024-06-02 06:11:00,1021.40,61.0,50.4,68,0,61,,,,,,
2024-06-02 06:16:00,1021.50,61.0,50.9,69,0,0,1019.54,53.5,51.5,92,0.3,343
2024-06-02 06:26:00,1021.30,60.0,50.7,71,0,0,1019.54,53.0,51.5,94,0.3,343
2024-06-02 06:36:00,1021.40,59.0,50.1,72,0,70,1019.54,53.0,51.5,94,0.3,12
2024-06-02 06:41:00,1021.20,60.0,50.9,71,0,72,,,,,,
2024-06-02 06:46:00,1021.10,60.0,51.1,72,0,0,1019.53,52.4,51.5,96,0.3,321
2024-06-02 06:56:00,1021.10,61.0,51.7,71,0,0,1019.56,53.0,51.5,94,0.3,321
2024-06-02 07:06:00,1020.90,61.0,51.7,71,0,62,1019.07,53.0,51.5,94,0.3,350
2024-06-02 07:11:00,1020.90,60.0,50.9,71,0,78,,,,,,
2024-06-02 07:16:00,1020.90,60.0,51.4,73,0,0,1018.94,52.4,51.5,96,0.3,321
2024-06-02 07:26:00,1020.90,60.0,51.4,73,0,0,1019.01,52.4,51.5,96,0.3,321
2024-06-02 07:36:00,1020.80,60.0,51.8,74,0,0,1019.01,52.4,51.3,96,0.3,321
2024-06-02 07:41:00,1020.60,59.0,51.1,74,0,79,,,,,,
2024-06-02 07:46:00,1020.70,59.0,51.5,76,0,0,1019.03,51.9,51.5,98,0.0,278
2024-06-02 07:56:00,1020.70,59.0,51.5,76,0,0,1019.18,51.9,51.5,98,0.0,278
2024-06-02 08:06:00,1020.60,59.0,51.9,77,0,55,1018.76,51.9,51.5,98,0.0,308
2024-06-02 08:11:00,1020.70,59.0,51.4,75,0,61,,,,,,
2024-06-02 08:16:00,1020.60,59.0,51.5,76,0,0,1019.14,51.9,51.5,98,0.0,278
2024-06-02 08:26:00,1020.50,59.0,51.5,76,0,59,1018.71,51.9,51.5,98,0.0,308
2024-06-02 08:36:00,1020.60,58.0,50.9,77,0,60,1018.68,51.9,51.5,98,0.0,308
2024-06-02 08:41:00,1020.40,58.0,50.8,77,0,67,,,,,,
2024-06-02 08:46:00,1020.50,58.0,51.2,78,0,64,1018.69,50.9,51.5,100,0.3,347
2024-06-02 08:56:00,1020.30,58.0,51.6,79,0,54,1018.69,50.9,51.5,100,0.3,347
2024-06-02 09:07:00,1020.40,58.0,51.9,80,0,51,1018.69,50.9,51.5,100,0.3,347
2024-06-02 09:12:00,1020.40,58.0,52.2,80,0,57,,,,,,
2024-06-02 09:17:00,1020.50,58.0,52.2,81,0,62,1018.69,50.9,51.5,100,0.3,347
2024-06-02 09:27:00,1020.70,57.0,51.6,82,0,48,1018.93,50.9,51.5,100,0.3,347
2024-06-02 09:37:00,1020.60,58.0,52.6,82,0,52,1018.93,50.9,51.5,100,0.3,347
2024-06-02 09:42:00,1020.70,58.0,52.5,81,0,71,,,,,,
2024-06-02 09:47:00,1020.70,57.0,51.6,82,0,65,1018.90,50.5,52.1,100,0.1,229
2024-06-02 09:57:00,1020.80,57.0,51.6,82,0,0,1018.98,50.5,52.1,100,0.1,200
2024-06-02 10:07:00,1021.00,57.0,51.6,82,0,63,1019.05,50.5,52.1,100,0.1,229
2024-06-02 10:12:00,1020.90,58.0,52.5,81,0,71,,,,,,
2024-06-02 10:17:00,1020.90,58.0,52.6,82,0,0,1019.05,50.5,52.1,100,0.1,200
2024-06-02 10:27:00,1021.00,58.0,52.6,82,0,76,1019.05,50.5,52.1,100,0.1,229
2024-06-02 10:37:00,1021.00,59.0,53.9,83,0,0,1019.05,51.0,52.1,100,0.1,200
2024-06-02 10:42:00,1020.80,59.0,53.5,81,0,71,,,,,,
2024-06-02 10:47:00,1020.80,60.0,54.5,82,0,0,1019.10,54.7,57.3,100,0.2,208
2024-06-02 10:57:00,1021.00,60.0,54.2,81,0,0,1019.26,54.7,57.3,100,0.2,208
2024-06-02 11:07:00,1021.00,61.0,54.8,80,0,0,1019.26,54.7,57.3,100,0.2,208
2024-06-02 11:12:00,1021.10,62.0,55.8,79,0,76,,,,,,
2024-06-02 11:17:00,1021.10,62.0,55.8,80,0,0,1019.26,54.7,57.3,100,0.2,208
2024-06-02 11:27:00,1021.10,64.0,57.4,79,0,0,1019.26,55.5,57.3,100,0.2,208
2024-06-02 11:37:00,1021.20,65.0,57.4,76,0,0,1019.26,55.5,57.3,100,0.2,208
2024-06-02 11:42:00,1021.10,65.0,57.2,75,0,72,,,,,,
2024-06-02 11:47:00,1021.20,66.0,58.0,75,0,75,1019.44,62.8,60.8,93,0.9,254
2024-06-02 11:57:00,1021.20,67.0,58.9,75,0,94,1019.44,62.2,60.8,95,0.9,254
2024-06-02 12:07:00,1021.30,68.0,59.2,73,0,133,1019.79,62.4,60.8,94,0.9,254
2024-06-02 12:12:00,1021.30,68.0,58.6,72,0,112,,,,,,
2024-06-02 12:17:00,1021.30,69.0,59.8,72,0,92,1019.32,62.5,60.8,94,0.9,254
2024-06-02 12:27:00,1021.30,69.0,59.4,71,0,0,1019.32,62.5,60.8,94,0.9,225
2024-06-02 12:37:00,1021.10,69.0,59.0,70,0,0,1019.32,62.5,60.9,94,0.9,225
2024-06-02 12:42:00,1021.20,71.0,60.3,68,0,126,,,,,,
2024-06-02 12:47:00,1021.10,71.0,59.7,67,0,0,1019.10,67.2,60.8,79,1.0,210
2024-06-02 12:57:00,1021.20,71.0,58.8,65,0,93,1019.10,67.2,60.8,79,1.0,240
2024-06-02 13:07:00,1021.10,71.0,58.4,64,1,110,1019.03,67.2,60.8,79,1.0,240
2024-06-02 13:12:00,1021.00,71.0,58.6,65,1,156,,,,,,
2024-06-02 13:17:00,1021.20,72.0,58.9,63,0,94,1019.10,67.2,60.8,79,1.0,240
2024-06-02 13:27:00,1021.00,72.0,58.5,62,0,65,1019.10,67.2,60.8,79,1.0,240
2024-06-02 13:37:00,1020.90,73.0,58.0,59,0,77,1019.10,67.2,60.8,79,1.0,240
2024-06-02 13:42:00,1021.00,75.0,59.2,57,2,119,,,,,,
2024-06-02 13:48:00,1021.00,75.0,59.4,58,1,133,1018.82,71.0,59.3,66,1.3,265
2024-06-02 13:58:00,1021.00,76.0,59.9,57,0,0,1018.90,71.0,54.4,55,1.3,236
2024-06-02 14:08:00,1020.80,76.0,59.9,57,0,93,1018.97,71.0,56.2,59,1.3,265
2024-06-02 14:13:00,1020.90,77.0,60.6,56,0,76,,,,,,
2024-06-02 14:18:00,1021.00,77.0,60.8,57,1,70,1018.90,71.0,56.9,61,1.3,265
2024-06-02 14:28:00,1021.10,76.0,58.8,55,0,113,1018.97,71.0,56.9,61,1.3,265
2024-06-02 14:38:00,1020.90,77.0,58.7,53,3,160,1018.97,71.0,56.9,61,1.3,265
2024-06-02 14:43:00,1020.70,77.0,59.6,54,1,88,,,,,,
2024-06-02 14:48:00,1020.80,76.0,58.3,54,0,71,1018.56,71.9,58.1,61,0.8,242
2024-06-02 14:58:00,1020.50,76.0,57.8,53,1,75,1018.50,71.9,58.0,61,0.8,242
2024-06-02 15:08:00,1020.50,77.0,58.7,53,0,12,1018.56,71.9,58.3,62,0.8,242
2024-06-02 15:13:00,1020.50,77.0,58.0,52,1,87,,,,,,
2024-06-02 15:18:00,1020.30,77.0,58.1,52,1,83,1018.50,71.9,58.2,62,0.8,242
2024-06-02 15:28:00,1020.50,77.0,57.0,50,0,0,1018.56,71.9,58.2,62,0.8,212
2024-06-02 15:38:00,1020.20,78.0,58.0,50,0,111,1018.50,71.9,58.2,62,0.8,242
2024-06-02 15:43:00,1020.20,78.0,57.8,49,0,111,,,,,,
2024-06-02 16:13:00,1019.90,78.0,56.1,46,0,60,,,,,,
2024-06-02 16:28:00,1020.00,77.0,56.9,49,0,118,,,,,,
2024-06-02 16:43:00,1019.80,77.0,56.4,48,0,146,,,,,,