"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:42:00,1019.90,43.0,29.2,58,8,27,,,,,,
2024-04-07 16:57:00,1019.70,44.0,29.3,55,7,60,,,,,,
2024-04-07 17:12:00,1019.70,43.0,28.4,56,2,14,,,,,,
2024-04-07 17:27:00,1019.60,45.0,29.8,55,2,354,,,,,,
2024-04-07 17:42:00,1019.40,44.0,29.8,57,4,319,,,,,,
2024-04-07 17:57:00,1019.50,45.0,31.5,58,1,338,,,,,,
2024-04-07 18:12:00,1019.50,44.0,29.8,57,0,20,,,,,,
2024-04-07 18:27:00,1019.40,44.0,30.6,58,4,18,,,,,,
2024-04-07 18:42:00,1019.30,45.0,29.4,54,2,7,,,,,,
2024-04-07 18:58:00,1019.50,45.0,30.7,56,6,2,,,,,,
2024-04-07 19:13:00,1019.40,46.0,28.9,51,6,301,,,,,,
2024-04-07 19:28:00,1019.20,46.0,28.4,49,8,34,,,,,,
2024-04-07 19:43:00,1019.30,46.0,27.9,48,4,39,,,,,,
2024-04-07 19:58:00,1019.10,47.0,28.8,48,0,62,,,,,,
2024-04-07 20:13:00,1019.20,46.0,23.6,40,5,11,,,,,,
2024-04-07 20:28:00,1019.10,47.0,24.5,40,4,357,,,,,,
2024-04-07 20:43:00,1018.90,47.0,23.9,40,1,8,,,,,,
2024-04-07 20:58:00,1018.90,47.0,23.3,38,5,92,,,,,,
2024-04-07 21:13:00,1019.10,47.0,22.1,36,2,340,,,,,,
2024-04-07 21:28:00,1019.10,48.0,22.3,35,0,350,,,,,,
2024-04-07 21:43:00,1019.20,47.0,21.4,36,5,124,,,,,,
2024-04-07 21:58:00,1019.20,46.0,22.4,39,0,35,,,,,,
2024-04-07 22:14:00,1019.20,46.0,24.8,42,1,34,,,,,,
2024-04-07 22:29:00,1019.00,45.0,25.5,46,0,70,,,,,,
2024-04-07 22:44:00,1019.30,44.0,26.1,48,0,352,,,,,,
2024-04-07 22:59:00,1019.10,39.0,27.1,61,0,12,,,,,,
2024-04-07 23:14:00,1019.20,37.0,26.4,65,0,341,,,,,,
2024-04-07 23:29:00,1019.10,35.0,27.6,74,0,356,,,,,,
2024-04-07 23:44:00,1019.50,33.0,26.9,77,0,326,,,,,,
2024-04-07 23:59:00,1019.50,31.0,25.3,79,0,346,,,,,,
2024-04-08 00:14:00,1019.40,30.0,25.2,81,2,331,,,,,,
2024-04-08 00:29:00,1019.30,29.0,25.1,85,0,348,,,,,,
2024-04-08 00:44:00,1019.30,28.0,24.4,85,1,358,,,,,,
2024-04-08 00:49:00,1019.40,28.0,24.6,86,0,341,1018.27,32.3,27.3,81,130.1,347
2024-04-08 00:59:00,1019.50,28.0,24.6,86,1,323,1018.25,32.3,27.3,81,,75
2024-04-08 01:14:00,1019.30,28.0,25.2,89,1,327,,,,,,
2024-04-08 01:29:00,1019.30,28.0,25.2,89,0,334,,,,,,
2024-04-08 01:44:00,1019.40,28.0,25.4,89,1,327,1018.74,30.6,26.5,84,,131
2024-04-08 01:50:00,1019.50,28.0,25.7,90,1,323,1018.74,30.6,26.6,84,,131
2024-04-08 01:55:00,1019.30,28.0,25.7,90,1,330,1018.15,30.6,26.6,84,,75
2024-04-08 02:00:00,1019.50,27.0,25.0,91,0,355,,,,,,
2024-04-08 02:15:00,1019.40,27.0,24.7,91,0,357,,,,,,
2024-04-08 02:30:00,1019.60,27.0,25.0,91,0,356,,,,,,
2024-04-08 02:40:00,1019.70,26.0,24.2,92,0,0,1018.65,27.8,25.7,91,,38
2024-04-08 02:45:00,1019.70,26.0,24.2,92,0,0,1018.65,27.8,25.4,90,172.7,329
2024-04-08 02:50:00,1019.80,26.0,24.2,92,0,0,1018.65,27.8,25.4,90,172.7,329
2024-04-08 02:55:00,1020.00,26.0,24.5,93,0,0,1018.57,30.2,25.7,83,,41
2024-04-08 03:00:00,1019.60,26.0,24.5,94,0,358,,,,,,
2024-04-08 03:15:00,1019.60,25.0,23.8,94,0,355,,,,,,
2024-04-08 03:30:00,1019.60,25.0,23.8,94,0,335,,,,,,
2024-04-08 03:45:00,1019.50,25.0,24.0,95,0,341,1018.71,29.2,25.1,84,173.1,4
2024-04-08 03:55:00,1019.80,25.0,23.7,94,0,0,1018.15,29.2,25.1,84,,41
2024-04-08 04:00:00,1019.70,25.0,23.8,94,0,352,,,,,,
2024-04-08 04:15:00,1019.60,25.0,24.0,95,0,350,,,,,,
2024-04-08 04:30:00,1019.70,25.0,24.0,95,0,341,,,,,,
2024-04-08 04:45:00,1019.40,24.0,23.0,95,0,0,1018.45,25.5,25.7,100,,99
2024-04-08 04:55:00,1019.50,24.0,23.2,96,0,0,1017.91,27.9,25.7,91,,41
2024-04-08 05:00:00,1019.30,24.0,23.3,96,0,345,,,,,,
2024-04-08 05:15:00,1019.20,24.0,23.3,96,0,342,,,,,,
2024-04-08 05:30:00,1019.20,23.0,22.5,97,0,347,,,,,,
2024-04-08 05:46:00,1019.00,23.0,22.5,97,0,0,1017.72,25.2,25.8,100,172.1,329
2024-04-08 05:56:00,1018.90,23.0,22.5,97,0,0,1017.72,28.1,25.8,90,,41
2024-04-08 06:11:00,1018.90,23.0,22.5,97,0,350,,,,,,
2024-04-08 06:26:00,1018.70,23.0,22.5,97,0,330,,,,,,
2024-04-08 06:41:00,1018.70,23.0,22.8,98,0,346,,,,,,
2024-04-08 06:46:00,1018.70,23.0,22.8,98,0,346,1017.48,24.8,25.4,100,171.9,4
2024-04-08 06:56:00,1018.80,22.0,21.8,98,0,345,1017.56,28.6,25.4,87,,75
2024-04-08 07:11:00,1018.70,22.0,21.8,98,0,341,,,,,,
2024-04-08 07:26:00,1018.70,21.0,20.8,98,0,345,,,,,,
2024-04-08 07:41:00,1018.80,21.0,20.8,98,0,347,,,,,,
2024-04-08 07:46:00,1018.70,21.0,20.8,98,0,0,1017.46,25.0,24.9,99,172.2,329
2024-04-08 07:56:00,1018.90,21.0,20.8,98,0,0,1017.56,27.8,24.9,88,,41
2024-04-08 08:11:00,1018.70,22.0,21.8,98,0,344,,,,,,
2024-04-08 08:26:00,1018.80,21.0,20.8,98,0,345,,,,,,
2024-04-08 08:41:00,1018.80,21.0,20.8,98,0,26,,,,,,
2024-04-08 08:46:00,1018.70,22.0,21.8,98,0,0,1017.31,24.0,24.9,100,172.0,329
2024-04-08 08:56:00,1018.60,23.0,22.8,98,0,0,1017.51,27.3,24.9,90,,41
2024-04-08 09:11:00,1018.50,24.0,23.8,98,0,9,,,,,,
2024-04-08 09:26:00,1018.40,23.0,22.8,98,0,4,,,,,,
2024-04-08 09:41:00,1018.50,23.0,22.8,98,0,2,,,,,,
2024-04-08 09:46:00,1018.60,22.0,21.8,98,1,333,1017.19,23.0,25.3,100,171.6,4
2024-04-08 09:57:00,1018.40,23.0,22.8,98,1,353,1017.36,26.2,25.3,96,,75
2024-04-08 10:12:00,1018.50,22.0,21.8,98,0,337,,,,,,
2024-04-08 10:27:00,1018.60,22.0,21.8,98,0,346,,,,,,
2024-04-08 10:42:00,1018.80,23.0,22.8,98,0,351,,,,,,
2024-04-08 10:47:00,1018.60,23.0,22.8,98,0,341,1017.36,27.9,26.5,94,171.7,4
2024-04-08 10:57:00,1018.70,23.0,22.8,98,0,355,1017.53,27.9,26.5,94,,75
2024-04-08 11:12:00,1018.70,25.0,24.8,99,0,358,,,,,,
2024-04-08 11:27:00,1018.70,27.0,26.0,95,0,15,,,,,,
2024-04-08 11:42:00,1018.60,30.0,28.5,94,0,59,,,,,,
2024-04-08 11:47:00,1018.50,31.0,29.2,92,0,0,1017.20,32.2,28.6,86,171.8,329
2024-04-08 11:57:00,1018.40,33.0,30.1,88,0,0,1017.51,32.2,28.6,86,,40
2024-04-08 12:12:00,1018.30,37.0,31.7,80,1,258,,,,,,
2024-04-08 12:27:00,1018.00,40.0,33.1,76,2,229,,,,,,
2024-04-08 12:42:00,1018.40,41.0,32.3,71,0,287,,,,,,
2024-04-08 12:47:00,1018.00,42.0,32.6,69,1,129,1016.89,40.2,29.4,65,171.6,4
2024-04-08 12:57:00,1018.20,44.0,32.7,64,2,23,1017.10,40.2,29.4,65,,75
2024-04-08 13:12:00,1017.90,45.0,31.1,57,1,344,,,,,,
2024-04-08 13:27:00,1017.90,46.0,28.4,49,2,291,,,,,,
2024-04-08 13:42:00,1018.00,46.0,28.9,51,0,349,,,,,,
2024-04-08 13:57:00,1017.70,47.0,26.2,43,5,280,,,,,,
2024-04-08 14:12:00,1017.70,50.0,25.4,37,1,321,,,,,,
2024-04-08 14:27:00,1017.60,50.0,24.1,36,6,288,,,,,,
2024-04-08 14:42:00,1017.50,50.0,22.0,32,3,305,,,,,,
2024-04-08 14:57:00,1017.60,51.0,22.9,32,7,311,,,,,,
2024-04-08 15:13:00,1017.30,53.0,22.4,30,5,312,,,,,,
2024-04-08 15:28:00,1017.10,53.0,20.8,27,6,269,,,,,,
2024-04-08 15:43:00,1016.80,53.0,19.9,27,4,234,,,,,,
2024-04-08 15:58:00,1016.60,53.0,19.1,26,4,355,,,,,,
2024-04-08 16:13:00,1016.30,54.0,19.9,25,6,293,,,,,,
2024-04-08 16:28:00,1016.50,55.0,21.6,26,5,300,,,,,,
2024-04-08 16:43:00,1016.30,55.0,22.5,27,5,330,,,,,,
2024-04-08 16:58:00,1016.30,55.0,22.5,27,4,279,,,,,,
2024-04-08 17:13:00,1016.20,55.0,23.3,29,4,265,,,,,,
2024-04-08 17:28:00,1016.30,55.0,21.6,26,4,261,,,,,,
2024-04-08 17:43:00,1016.20,56.0,22.5,26,6,352,,,,,,
2024-04-08 17:58:00,1016.00,57.0,21.5,25,1,14,,,,,,
2024-04-08 18:13:00,1015.60,57.0,21.5,25,1,347,,,,,,
2024-04-08 18:28:00,1015.90,57.0,24.2,28,3,327,,,,,,
2024-04-08 18:43:00,1015.30,57.0,21.5,25,4,296,,,,,,
2024-04-08 18:58:00,1015.10,56.0,22.5,26,5,271,,,,,,
2024-04-08 19:14:00,1015.10,54.0,22.5,28,2,348,,,,,,
2024-04-08 19:29:00,1014.80,52.0,22.3,30,3,256,,,,,,
2024-04-08 19:44:00,1015.00,50.0,21.3,32,2,300,,,,,,
2024-04-08 19:59:00,1015.00,51.0,22.2,31,3,301,,,,,,
2024-04-08 20:14:00,1015.00,53.0,23.9,31,2,354,,,,,,
2024-04-08 20:29:00,1014.90,54.0,24.1,31,4,294,,,,,,
2024-04-08 20:44:00,1014.70,55.0,24.1,29,1,317,,,,,,
2024-04-08 20:59:00,1014.70,56.0,24.2,28,5,177,,,,,,
2024-04-08 21:14:00,1014.40,56.0,23.4,27,6,298,,,,,,
2024-04-08 21:29:00,1014.50,56.0,23.4,27,3,350,,,,,,
2024-04-08 21:44:00,1014.50,55.0,22.5,27,4,294,,,,,,
2024-04-08 21:59:00,1014.50,55.0,23.3,29,3,274,,,,,,
2024-04-08 22:14:00,1014.60,55.0,24.1,29,1,4,,,,,,
2024-04-08 22:29:00,1014.60,53.0,23.9,31,0,352,,,,,,
2024-04-08 22:44:00,1014.80,51.0,25.6,36,0,358,,,,,,
2024-04-08 22:59:00,1014.90,49.0,25.7,39,0,323,,,,,,
2024-04-08 23:14:00,1015.00,49.0,26.3,41,3,237,,,,,,
2024-04-08 23:30:00,1015.20,46.0,26.4,45,0,338,,,,,,
2024-04-08 23:45:00,1015.20,42.0,28.3,58,0,352,,,,,,
2024-04-09 00:15:00,1015.80,36.0,26.8,68,1,13,,,,,,
2024-04-09 00:30:00,1016.10,41.0,28.6,61,1,350,,,,,,
2024-04-09 00:40:00,1016.00,37.0,26.4,65,1,350,1014.29,37.4,24.5,59,,73
2024-04-09 00:45:00,1016.10,37.0,27.1,67,1,348,1014.16,37.4,24.5,59,131.0,347
2024-04-09 00:50:00,1016.00,36.0,26.9,69,1,352,1014.43,37.4,24.5,59,131.0,347
2024-04-09 00:55:00,1016.00,37.0,27.5,68,2,343,1014.26,40.4,24.5,52,,75
2024-04-09 01:00:00,1016.10,36.0,25.4,64,1,343,,,,,,
2024-04-09 01:15:00,1016.10,38.0,25.0,58,2,349,,,,,,
2024-04-09 01:30:00,1016.10,35.0,25.5,67,3,343,,,,,,
2024-04-09 01:45:00,1016.20,36.0,20.5,52,1,356,1014.53,38.6,25.1,58,,76
2024-04-09 01:55:00,1016.30,34.0,25.0,69,2,347,1014.57,38.6,25.1,58,,76
2024-04-09 02:00:00,1016.20,33.0,25.6,73,1,343,,,,,,
2024-04-09 02:15:00,1016.20,32.0,24.3,72,1,3,,,,,,
2024-04-09 02:30:00,1016.20,39.0,19.0,44,0,24,,,,,,
2024-04-09 02:45:00,1016.10,37.0,24.0,59,0,0,1014.70,36.0,21.7,55,130.7,312
2024-04-09 02:55:00,1016.40,37.0,20.0,49,0,47,1014.74,36.0,22.2,56,,75
2024-04-09 03:00:00,1016.00,38.0,18.6,45,2,65,,,,,,
2024-04-09 03:15:00,1016.20,35.0,25.2,67,0,343,,,,,,
2024-04-09 03:30:00,1016.50,31.0,22.4,69,0,2,,,,,,
2024-04-09 03:45:00,1016.00,30.0,22.8,74,0,326,1014.41,30.5,21.4,68,173.2,4
2024-04-09 03:55:00,1016.20,29.0,22.1,75,0,0,1014.41,33.8,21.4,60,,40
2024-04-09 04:00:00,1016.30,29.0,22.7,77,0,331,,,,,,
2024-04-09 04:16:00,1016.40,28.0,22.4,79,0,1,,,,,,
2024-04-09 04:31:00,1016.20,28.0,21.7,77,0,342,,,,,,
2024-04-09 04:41:00,1016.20,29.0,22.7,77,1,351,,,,,,
2024-04-09 04:46:00,1016.40,30.0,23.4,76,0,0,1014.74,30.4,23.3,74,173.2,329
2024-04-09 04:56:00,1016.50,27.0,21.9,80,0,0,1014.74,30.4,23.3,74,173.2,329
2024-04-09 05:11:00,1016.60,26.0,21.0,81,0,4,,,,,,
2024-04-09 05:26:00,1016.30,27.0,22.0,80,0,8,,,,,,
2024-04-09 05:41:00,1016.50,29.0,23.6,80,1,338,,,,,,
2024-04-09 05:46:00,1016.60,28.0,22.6,79,0,343,1015.60,29.6,22.1,72,172.9,4
2024-04-09 05:56:00,1016.70,28.0,22.6,79,1,336,1015.15,31.1,22.1,68,,75
2024-04-09 06:11:00,1016.80,33.0,21.4,61,1,347,,,,,,
2024-04-09 06:26:00,1016.60,35.0,22.9,61,0,13,,,,,,
2024-04-09 06:41:00,1017.10,35.0,22.9,61,0,19,,,,,,
2024-04-09 06:46:00,1016.60,34.0,22.4,62,0,0,1016.11,27.6,22.6,80,172.9,330
2024-04-09 06:56:00,1016.90,31.0,23.1,72,0,0,1015.88,29.4,22.6,75,,40
2024-04-09 07:11:00,1017.00,28.0,21.7,77,0,9,,,,,,
2024-04-09 07:26:00,1017.10,27.0,22.2,81,0,354,,,,,,
2024-04-09 07:41:00,1017.20,27.0,22.5,83,0,353,,,,,,
2024-04-09 07:46:00,1017.20,26.0,21.0,80,0,0,1016.76,27.9,22.9,81,,349
2024-04-09 07:56:00,1017.20,30.0,22.4,73,0,356,1016.10,27.9,22.9,81,,75
2024-04-09 08:11:00,1017.50,31.0,22.7,71,1,355,,,,,,
2024-04-09 08:26:00,1017.30,29.0,22.4,76,1,352,,,,,,
2024-04-09 08:41:00,1017.50,27.0,21.7,80,2,349,,,,,,
2024-04-09 08:46:00,1017.70,28.0,22.6,79,2,358,1016.99,26.7,22.5,83,173.7,4
2024-04-09 08:56:00,1017.70,27.0,21.9,80,1,355,1016.72,26.7,22.5,83,,75
2024-04-09 09:11:00,1017.50,27.0,21.7,80,1,350,,,,,,
2024-04-09 09:27:00,1017.70,27.0,22.2,81,1,352,,,,,,
2024-04-09 09:42:00,1018.20,29.0,23.0,78,0,357,,,,,,
2024-04-09 09:47:00,1018.00,28.0,22.6,79,0,0,1017.52,25.8,22.2,86,174.3,330
2024-04-09 09:57:00,1018.20,26.0,21.2,81,0,351,1017.30,25.8,22.2,86,,75
2024-04-09 10:12:00,1018.20,26.0,21.3,81,0,347,,,,,,
2024-04-09 10:27:00,1018.60,28.0,22.4,79,0,14,,,,,,
2024-04-09 10:42:00,1018.90,28.0,22.4,79,1,5,,,,,,
2024-04-09 10:47:00,1018.80,29.0,23.0,78,0,359,1018.39,27.0,22.5,82,173.9,4
2024-04-09 10:57:00,1019.00,30.0,23.1,75,0,12,1018.13,27.0,22.5,82,,75
2024-04-09 11:12:00,1019.10,31.0,23.4,73,0,5,,,,,,
2024-04-09 11:27:00,1019.50,33.0,24.3,69,1,76,,,,,,
2024-04-09 11:42:00,1019.20,34.0,24.2,66,1,343,,,,,,
2024-04-09 11:47:00,1019.70,34.0,24.3,67,2,28,1018.98,32.4,24.2,71,173.4,5
2024-04-09 11:57:00,1019.50,35.0,24.5,65,2,87,1018.66,32.4,24.2,71,,75
2024-04-09 12:12:00,1019.70,36.0,24.3,61,3,156,,,,,,
2024-04-09 12:27:00,1019.80,38.0,25.0,58,1,89,,,,,,
2024-04-09 12:42:00,1019.70,39.0,24.6,55,0,49,,,,,,
2024-04-09 12:47:00,1019.50,39.0,24.6,55,2,25,1018.13,37.8,24.1,57,,133
2024-04-09 12:57:00,1019.70,41.0,25.2,52,0,90,1018.93,37.8,24.1,57,,75
2024-04-09 13:12:00,1019.90,41.0,24.3,50,1,115,,,,,,
2024-04-09 13:28:00,1020.00,42.0,24.7,49,2,90,,,,,,
2024-04-09 13:43:00,1019.90,42.0,24.7,49,1,106,,,,,,
2024-04-09 13:58:00,1020.00,44.0,24.6,46,0,106,,,,,,
2024-04-09 14:13:00,1019.90,45.0,25.5,46,1,77,,,,,,
2024-04-09 14:28:00,1019.70,46.0,24.8,42,0,57,,,,,,
2024-04-09 14:43:00,1019.70,47.0,26.2,43,3,143,,,,,,
2024-04-09 14:58:00,1019.60,48.0,26.6,42,0,96,,,,,,
2024-04-09 15:13:00,1019.80,47.0,25.7,43,2,13,,,,,,
2024-04-09 15:28:00,1019.40,48.0,25.4,41,2,145,,,,,,
2024-04-09 15:43:00,1019.60,48.0,24.8,39,2,2,,,,,,
2024-04-09 15:59:00,1019.70,48.0,24.2,39,2,19,,,,,,
2024-04-09 16:14:00,1019.50,49.0,23.9,36,0,292,,,,,,
2024-04-09 16:29:00,1019.50,49.0,23.9,36,3,171,,,,,,
2024-04-09 16:44:00,1019.30,50.0,22.8,34,3,165,,,,,,
2024-04-09 16:59:00,1019.00,51.0,19.9,29,2,345,,,,,,
2024-04-09 17:14:00,1019.10,51.0,21.4,30,0,281,,,,,,
2024-04-09 17:29:00,1019.30,51.0,21.4,30,4,71,,,,,,
2024-04-09 17:44:00,1019.10,51.0,21.4,30,3,274,,,,,,
2024-04-09 17:59:00,1019.60,52.0,17.3,25,4,98,,,,,,
2024-04-09 18:14:00,1019.50,52.0,16.3,23,4,64,,,,,,
2024-04-09 18:29:00,1019.30,51.0,13.5,21,2,146,,,,,,
2024-04-09 18:44:00,1019.20,51.0,17.3,26,1,321,,,,,,
2024-04-09 18:59:00,1018.90,52.0,19.1,26,2,62,,,,,,
2024-04-09 19:29:00,1018.70,53.0,18.1,25,0,314,,,,,,
2024-04-09 19:44:00,1018.80,53.0,19.9,27,1,109,,,,,,
2024-04-09 19:59:00,1018.50,52.0,16.3,23,0,22,,,,,,
2024-04-09 20:14:00,1018.70,52.0,18.2,25,0,41,,,,,,
2024-04-09 20:29:00,1018.70,51.0,19.1,28,2,116,,,,,,
2024-04-09 20:44:00,1018.60,51.0,19.9,29,2,72,,,,,,
2024-04-09 20:59:00,1018.80,52.0,19.1,26,4,152,,,,,,
2024-04-09 21:15:00,1018.60,51.0,17.3,26,0,73,,,,,,
2024-04-09 21:30:00,1018.70,50.0,14.7,24,4,148,,,,,,
2024-04-09 21:45:00,1018.50,50.0,15.6,24,2,70,,,,,,
2024-04-09 22:00:00,1018.80,49.0,15.6,26,3,160,,,,,,
2024-04-09 22:15:00,1018.70,48.0,14.8,25,0,69,,,,,,
2024-04-09 22:30:00,1018.80,47.0,14.8,27,0,76,,,,,,
2024-04-09 22:45:00,1019.10,46.0,17.1,31,0,27,,,,,,
2024-04-09 23:00:00,1019.30,44.0,16.8,33,0,20,,,,,,
2024-04-09 23:15:00,1019.30,43.0,15.2,31,0,29,,,,,,
2024-04-09 23:30:00,1019.30,41.0,17.4,37,1,357,,,,,,
2024-04-09 23:45:00,1019.40,39.0,19.5,44,1,354,,,,,,
2024-04-10 00:15:00,1020.10,37.0,18.7,47,1,20,,,,,,
2024-04-10 00:30:00,1020.50,38.0,17.0,41,2,338,,,,,,
2024-04-10 00:45:00,1020.50,37.0,15.8,41,0,22,1019.85,34.7,22.3,60,129.9,347
2024-04-10 00:55:00,1020.80,37.0,16.4,42,0,8,1019.60,34.7,22.3,60,129.9,347
2024-04-10 01:00:00,1020.70,36.0,16.7,44,2,359,,,,,,
2024-04-10 01:16:00,1020.80,36.0,16.7,44,0,16,,,,,,
2024-04-10 01:26:00,1020.90,35.0,17.3,48,0,8,,,,,,
2024-04-10 01:41:00,1021.00,36.0,19.6,51,3,30,,,,,,
2024-04-10 01:46:00,1020.70,35.0,19.1,51,0,58,1019.90,33.6,21.4,60,172.8,4
2024-04-10 01:56:00,1020.70,35.0,18.6,50,1,30,1019.73,33.6,20.0,57,,75
2024-04-10 02:11:00,1020.60,34.0,19.6,54,0,358,,,,,,
2024-04-10 02:26:00,1020.60,34.0,17.3,50,1,23,,,,,,
2024-04-10 02:41:00,1020.60,33.0,16.4,49,1,359,,,,,,
2024-04-10 02:46:00,1020.60,34.0,16.8,48,1,352,1019.71,33.0,19.9,57,,24
2024-04-10 02:56:00,1020.60,34.0,17.7,50,0,343,1019.44,33.0,19.1,55,,75
2024-04-10 03:11:00,1020.60,33.0,16.9,51,0,5,,,,,,
2024-04-10 03:26:00,1020.90,32.0,18.1,55,2,17,,,,,,
2024-04-10 03:41:00,1020.90,32.0,17.7,54,2,336,,,,,,
2024-04-10 03:46:00,1020.80,32.0,18.1,55,1,351,1019.75,32.0,21.1,63,172.9,4
2024-04-10 03:56:00,1020.90,33.0,18.1,53,2,343,1019.58,32.0,21.1,63,,75
2024-04-10 04:11:00,1020.80,34.0,18.7,53,1,27,,,,,,
2024-04-10 04:26:00,1020.90,33.0,17.8,53,4,31,,,,,,
2024-04-10 04:41:00,1020.70,33.0,18.2,53,2,13,,,,,,
2024-04-10 04:46:00,1020.80,33.0,17.7,52,4,38,1019.85,30.1,19.7,64,172.3,4
2024-04-10 04:56:00,1020.80,33.0,17.7,52,4,9,1019.55,30.1,20.4,66,,75
2024-04-10 05:11:00,1020.70,33.0,19.0,56,0,11,,,,,,
2024-04-10 05:26:00,1020.70,31.0,17.6,56,1,307,,,,,,
2024-04-10 05:42:00,1020.70,33.0,17.3,52,4,2,,,,,,
2024-04-10 05:47:00,1020.80,33.0,18.1,53,1,340,1019.86,28.3,20.8,73,173.0,4
2024-04-10 05:57:00,1020.60,32.0,18.1,55,0,60,1019.62,28.3,20.8,73,,75
2024-04-10 06:12:00,1020.30,32.0,18.5,56,1,78,,,,,,
2024-04-10 06:27:00,1020.30,33.0,18.2,53,0,351,,,,,,
2024-04-10 06:42:00,1020.60,33.0,17.8,53,1,7,,,,,,
2024-04-10 06:47:00,1020.10,33.0,18.1,53,0,28,1019.52,28.1,20.8,73,173.2,4
2024-04-10 06:57:00,1020.10,33.0,17.7,52,2,27,1019.26,28.1,20.8,73,,75
2024-04-10 07:12:00,1019.80,33.0,19.0,56,1,355,,,,,,
2024-04-10 07:27:00,1019.80,32.0,18.5,56,2,23,,,,,,
2024-04-10 07:42:00,1019.40,32.0,18.1,55,2,68,,,,,,
2024-04-10 07:47:00,1019.40,32.0,18.1,55,0,40,1018.75,27.6,20.4,73,172.8,4
2024-04-10 07:57:00,1019.40,32.0,18.5,56,1,150,1018.41,27.6,20.4,73,,75
2024-04-10 08:12:00,1019.10,32.0,18.9,58,0,49,,,,,,
2024-04-10 08:27:00,1018.90,32.0,18.9,58,0,71,,,,,,
2024-04-10 08:42:00,1018.90,32.0,19.3,59,1,348,,,,,,
2024-04-10 08:47:00,1019.10,32.0,19.3,59,3,26,1018.45,28.2,20.7,73,173.2,5
2024-04-10 08:57:00,1019.00,31.0,19.2,61,0,0,1018.26,28.2,20.7,73,,75
2024-04-10 09:12:00,1019.00,31.0,19.9,62,0,23,,,,,,
2024-04-10 09:27:00,1019.00,32.0,20.5,62,0,357,,,,,,
2024-04-10 09:42:00,1019.00,29.0,19.4,67,0,358,,,,,,
2024-04-10 09:48:00,1019.00,31.0,20.3,64,0,0,1018.51,26.9,20.9,77,173.2,330
2024-04-10 09:58:00,1019.00,32.0,20.9,63,2,33,1017.56,26.9,20.9,77,173.2,4
2024-04-10 10:13:00,1019.00,31.0,20.3,63,1,40,,,,,,
2024-04-10 10:28:00,1018.90,31.0,20.3,63,1,84,,,,,,
2024-04-10 10:43:00,1019.00,31.0,20.6,65,0,44,,,,,,
2024-04-10 10:48:00,1019.00,32.0,21.3,64,0,0,1018.73,28.5,21.5,74,,98
2024-04-10 10:58:00,1019.20,33.0,21.8,63,1,66,1017.77,28.5,21.4,74,,75
2024-04-10 11:13:00,1019.10,35.0,22.1,59,0,123,,,,,,
2024-04-10 11:28:00,1019.30,35.0,22.9,61,1,100,,,,,,
2024-04-10 11:43:00,1019.30,35.0,22.5,60,0,34,,,,,,
2024-04-10 11:48:00,1019.00,35.0,22.6,60,1,60,1018.57,33.2,23.3,66,,133
2024-04-10 11:58:00,1018.90,35.0,23.0,61,0,44,1018.45,33.2,23.3,66,,75
2024-04-10 12:13:00,1018.90,35.0,23.3,62,0,10,,,,,,
2024-04-10 12:28:00,1019.10,35.0,22.9,61,1,46,,,,,,
2024-04-10 12:43:00,1019.10,35.0,23.3,62,1,38,,,,,,
2024-04-10 12:48:00,1018.90,35.0,23.4,62,1,32,1018.66,37.3,25.1,60,,133
2024-04-10 12:58:00,1019.20,36.0,24.3,62,2,49,1017.76,37.3,25.1,60,,75
2024-04-10 13:13:00,1019.00,37.0,24.8,61,0,15,,,,,,
2024-04-10 13:28:00,1019.00,39.0,25.5,57,2,123,,,,,,
2024-04-10 13:44:00,1019.00,39.0,25.9,58,1,91,,,,,,
2024-04-10 13:59:00,1019.10,40.0,26.4,57,1,130,,,,,,
2024-04-10 14:14:00,1018.80,39.0,25.9,58,1,75,,,,,,
2024-04-10 14:29:00,1018.80,41.0,27.4,58,0,71,,,,,,
2024-04-10 14:44:00,1018.80,42.0,27.5,56,3,63,,,,,,
2024-04-10 14:59:00,1019.00,45.0,28.9,53,0,16,,,,,,
2024-04-10 15:14:00,1018.80,46.0,29.4,51,3,147,,,,,,
2024-04-10 15:29:00,1019.00,46.0,30.3,54,2,130,,,,,,
2024-04-10 15:44:00,1018.90,47.0,30.3,52,1,109,,,,,,
2024-04-10 15:59:00,1018.90,46.0,29.8,53,1,92,,,,,,
2024-04-10 16:14:00,1019.00,47.0,30.3,52,0,34,,,,,,
2024-04-10 16:29:00,1018.70,47.0,30.3,52,1,104,,,,,,
2024-04-10 16:44:00,1018.70,48.0,31.2,51,0,17,,,,,,
2024-04-10 16:59:00,1018.60,48.0,30.7,50,3,152,,,,,,
2024-04-10 17:14:00,1018.30,49.0,30.2,47,4,110,,,,,,
2024-04-10 17:29:00,1018.50,49.0,30.7,48,2,133,,,,,,
2024-04-10 17:44:00,1017.80,51.0,31.5,47,0,152,,,,,,
2024-04-10 17:59:00,1018.00,52.0,32.9,47,1,123,,,,,,
2024-04-10 18:15:00,1018.20,51.0,32.0,48,1,66,,,,,,
2024-04-10 18:30:00,1017.90,51.0,32.0,48,1,63,,,,,,
2024-04-10 18:45:00,1017.80,52.0,32.9,47,3,96,,,,,,
2024-04-10 19:00:00,1017.90,51.0,33.0,49,0,64,,,,,,
2024-04-10 19:15:00,1017.90,50.0,33.5,53,0,97,,,,,,
2024-04-10 19:30:00,1018.00,49.0,33.1,54,2,233,,,,,,
2024-04-10 19:45:00,1017.90,48.0,33.1,55,0,86,,,,,,
2024-04-10 20:00:00,1018.20,48.0,33.1,55,2,175,,,,,,
2024-04-10 20:15:00,1018.20,48.0,33.1,55,1,177,,,,,,
2024-04-10 20:30:00,1018.30,47.0,32.6,57,2,143,,,,,,
2024-04-10 20:45:00,1018.80,46.0,32.9,59,0,3,,,,,,
2024-04-10 21:00:00,1018.70,46.0,36.0,68,0,76,,,,,,
2024-04-10 21:15:00,1018.30,42.0,38.1,85,2,127,,,,,,
2024-04-10 21:30:00,1016.90,40.0,39.0,95,3,191,,,,,,
2024-04-10 21:45:00,1017.90,40.0,38.7,94,2,54,,,,,,
2024-04-10 22:01:00,1018.50,40.0,38.7,94,0,68,,,,,,
2024-04-10 22:16:00,1018.40,40.0,39.2,97,1,70,,,,,,
2024-04-10 22:26:00,1018.80,39.0,38.2,96,0,64,,,,,,
2024-04-10 22:41:00,1018.40,39.0,38.5,97,0,60,,,,,,
2024-04-10 22:56:00,1018.50,38.0,37.7,98,0,22,,,,,,
2024-04-10 23:11:00,1018.90,38.0,37.5,98,0,41,,,,,,
2024-04-10 23:26:00,1018.70,38.0,37.7,98,0,22,,,,,,
2024-04-10 23:41:00,1018.90,38.0,37.7,98,0,49,,,,,,
2024-04-10 23:56:00,1018.60,37.0,36.8,99,1,82,,,,,,
2024-04-11 00:11:00,1019.20,37.0,36.8,99,2,26,,,,,,
2024-04-11 00:26:00,1019.30,37.0,36.8,99,1,61,,,,,,
2024-04-11 00:41:00,1019.20,37.0,36.8,99,0,23,,,,,,
2024-04-11 00:46:00,1019.20,37.0,36.7,98,0,23,1018.30,37.4,34.7,90,126.1,348
2024-04-11 00:56:00,1019.40,37.0,36.7,98,0,0,1018.25,37.4,34.7,90,126.1,313
2024-04-11 01:11:00,1019.10,37.0,36.8,99,0,38,,,,,,
2024-04-11 01:26:00,1019.40,37.0,36.8,99,0,358,,,,,,
2024-04-11 01:41:00,1019.50,36.0,35.8,99,0,14,,,,,,
2024-04-11 01:46:00,1019.20,37.0,36.7,98,0,0,1018.61,37.1,35.9,95,,96
2024-04-11 01:56:00,1019.30,37.0,36.7,98,0,0,1017.77,37.1,35.9,95,,41
2024-04-11 02:11:00,1019.40,36.0,35.8,99,0,17,,,,,,
2024-04-11 02:26:00,1019.50,37.0,36.8,99,1,52,,,,,,
2024-04-11 02:42:00,1019.20,37.0,36.8,99,0,11,,,,,,
2024-04-11 02:47:00,1019.60,37.0,36.7,98,0,0,1018.53,37.0,35.4,94,,96
2024-04-11 02:57:00,1019.40,36.0,35.7,98,0,18,1018.50,37.0,35.4,94,,75
2024-04-11 03:12:00,1019.60,36.0,35.8,99,0,14,,,,,,
2024-04-11 03:27:00,1019.70,36.0,35.8,99,0,97,,,,,,
2024-04-11 03:42:00,1019.40,36.0,35.8,99,0,61,,,,,,
2024-04-11 03:47:00,1019.30,36.0,35.7,98,0,0,1018.61,36.9,35.4,94,,99
2024-04-11 03:57:00,1019.60,36.0,35.7,98,0,0,1018.42,36.9,35.4,94,,41
2024-04-11 04:12:00,1019.30,36.0,35.8,99,0,8,,,,,,
2024-04-11 04:27:00,1019.40,36.0,35.8,99,0,11,,,,,,
2024-04-11 04:42:00,1019.60,36.0,35.8,99,0,0,,,,,,
2024-04-11 04:47:00,1019.60,36.0,35.7,98,0,0,1018.81,37.2,36.4,97,,99
2024-04-11 04:57:00,1019.80,36.0,35.7,98,1,29,1018.55,37.2,36.4,97,,75
2024-04-11 05:12:00,1020.10,36.0,35.8,99,0,12,,,,,,
2024-04-11 05:27:00,1019.30,36.0,35.8,99,0,23,,,,,,
2024-04-11 05:42:00,1019.70,36.0,35.8,99,0,7,,,,,,
2024-04-11 05:47:00,1019.80,36.0,35.7,98,0,0,1018.91,36.3,36.4,100,,99
2024-04-11 05:57:00,1019.60,36.0,35.7,98,0,0,1018.65,36.3,36.4,100,,41
2024-04-11 06:12:00,1019.70,36.0,35.8,99,0,355,,,,,,
2024-04-11 06:27:00,1019.60,36.0,35.8,99,0,358,,,,,,
2024-04-11 06:42:00,1019.90,36.0,35.8,99,0,13,,,,,,
2024-04-11 06:47:00,1019.80,36.0,35.7,98,0,0,1019.05,36.5,36.1,98,,120
2024-04-11 06:57:00,1019.70,36.0,35.7,98,0,0,1018.90,36.5,36.1,98,,41
2024-04-11 07:13:00,1019.80,36.0,35.8,99,0,8,,,,,,
2024-04-11 07:28:00,1019.50,36.0,35.8,99,0,12,,,,,,
2024-04-11 07:43:00,1019.40,36.0,35.8,99,2,13,,,,,,
2024-04-11 07:48:00,1019.00,36.0,35.7,98,1,7,1018.72,36.4,36.6,100,,154
2024-04-11 07:58:00,1019.20,36.0,35.7,98,0,0,1018.41,36.4,36.6,100,,41
2024-04-11 08:13:00,1019.50,36.0,35.8,99,0,21,,,,,,
2024-04-11 08:28:00,1019.50,36.0,35.8,99,0,7,,,,,,
2024-04-11 08:43:00,1019.40,36.0,35.8,99,0,15,,,,,,
2024-04-11 08:48:00,1019.30,36.0,35.7,98,0,332,1018.62,36.4,36.6,100,,154
2024-04-11 08:58:00,1019.60,36.0,35.7,98,0,6,1018.32,36.4,36.6,100,,75
2024-04-11 09:13:00,1019.10,36.0,35.8,99,1,350,,,,,,
2024-04-11 09:28:00,1019.30,37.0,36.8,99,1,43,,,,,,
2024-04-11 09:43:00,1019.40,37.0,36.8,99,0,26,,,,,,
2024-04-11 09:48:00,1019.50,37.0,36.7,98,0,0,1018.86,36.4,37.2,100,,98
2024-04-11 09:58:00,1019.40,37.0,36.7,98,1,353,1018.66,36.4,37.2,100,,75
2024-04-11 10:13:00,1019.40,37.0,36.8,99,0,28,,,,,,
2024-04-11 10:28:00,1019.60,37.0,36.8,99,0,42,,,,,,
2024-04-11 10:43:00,1019.80,37.0,36.8,99,0,34,,,,,,
2024-04-11 10:48:00,1019.80,37.0,36.7,98,0,51,1019.06,36.9,37.2,100,,133
2024-04-11 10:58:00,1019.80,37.0,36.7,98,1,47,1018.77,36.9,37.2,100,,75
2024-04-11 11:13:00,1019.80,37.0,36.8,99,0,21,,,,,,
2024-04-11 11:28:00,1020.30,37.0,36.8,99,0,33,,,,,,
2024-04-11 11:43:00,1020.50,37.0,36.8,99,0,36,,,,,,
2024-04-11 11:49:00,1020.30,37.0,36.7,98,2,40,1019.52,37.6,37.8,100,172.3,5
2024-04-11 11:59:00,1020.10,37.0,36.7,98,1,67,1019.26,37.6,37.8,100,,75
2024-04-11 12:14:00,1020.20,38.0,37.7,98,0,48,,,,,,
2024-04-11 12:29:00,1020.70,38.0,37.7,98,0,49,,,,,,
2024-04-11 12:44:00,1020.60,38.0,37.7,98,0,66,,,,,,
2024-04-11 12:49:00,1020.80,38.0,37.7,98,1,49,1019.78,39.0,39.0,99,,133
2024-04-11 12:59:00,1020.70,38.0,37.7,98,2,71,1019.57,39.0,39.0,99,,75
2024-04-11 13:14:00,1020.60,39.0,38.7,98,1,148,,,,,,
2024-04-11 13:29:00,1020.30,39.0,38.7,98,2,88,,,,,,
2024-04-11 13:44:00,1020.20,40.0,39.7,98,2,145,,,,,,
2024-04-11 13:59:00,1020.20,41.0,40.7,98,3,14,,,,,,
2024-04-11 14:14:00,1020.10,40.0,39.7,98,2,353,,,,,,
2024-04-11 14:29:00,1020.10,41.0,40.7,98,3,114,,,,,,
2024-04-11 14:44:00,1020.10,41.0,40.7,98,0,43,,,,,,
2024-04-11 14:59:00,1019.80,42.0,41.7,99,0,139,,,,,,
2024-04-11 15:14:00,1020.00,43.0,42.5,97,1,144,,,,,,
2024-04-11 15:29:00,1019.80,44.0,43.2,96,4,135,,,,,,
2024-04-11 15:44:00,1019.60,43.0,42.2,97,3,149,,,,,,
2024-04-11 15:59:00,1019.80,44.0,42.9,95,2,160,,,,,,
2024-04-11 16:14:00,1019.60,44.0,42.7,94,1,164,,,,,,
2024-04-11 16:30:00,1020.00,44.0,42.9,95,0,11,,,,,,
2024-04-11 16:45:00,1019.90,43.0,41.9,96,1,138,,,,,,
2024-04-11 17:00:00,1020.00,42.0,40.9,95,0,112,,,,,,
2024-04-11 17:15:00,1020.10,42.0,40.9,95,2,138,,,,,,
2024-04-11 17:30:00,1020.00,41.0,40.0,96,4,94,,,,,,
2024-04-11 17:45:00,1019.80,42.0,40.9,95,3,103,,,,,,
2024-04-11 18:00:00,1019.70,42.0,40.7,94,2,74,,,,,,
2024-04-11 18:15:00,1019.50,42.0,40.7,94,2,117,,,,,,
2024-04-11 18:30:00,1019.20,42.0,40.7,94,3,126,,,,,,
2024-04-11 18:45:00,1019.10,43.0,41.1,93,2,40,,,,,,
2024-04-11 19:00:00,1019.00,42.0,40.4,93,2,75,,,,,,
2024-04-11 19:15:00,1018.90,42.0,40.4,93,0,83,,,,,,
2024-04-11 19:30:00,1018.80,42.0,40.9,95,0,4,,,,,,
2024-04-11 19:45:00,1018.70,42.0,40.9,95,6,147,,,,,,
2024-04-11 20:00:00,1018.50,41.0,40.5,98,0,90,,,,,,
2024-04-11 20:15:00,1018.30,41.0,40.7,98,0,155,,,,,,
2024-04-11 20:30:00,1018.00,41.0,40.7,98,2,91,,,,,,
2024-04-11 20:46:00,1017.90,41.0,40.7,98,1,74,,,,,,
2024-04-11 20:56:00,1017.60,40.0,39.7,98,0,24,,,,,,
2024-04-11 21:11:00,1017.50,40.0,39.7,98,4,337,,,,,,
2024-04-11 21:26:00,1017.60,40.0,39.7,98,4,75,,,,,,
2024-04-11 21:41:00,1017.50,40.0,39.7,98,2,354,,,,,,
2024-04-11 21:56:00,1017.60,40.0,39.7,98,6,120,,,,,,
2024-04-11 22:11:00,1017.30,39.0,38.7,98,0,25,,,,,,
2024-04-11 22:26:00,1017.00,40.0,39.7,98,0,89,,,,,,
2024-04-11 22:41:00,1017.20,40.0,39.7,98,3,129,,,,,,
2024-04-11 22:56:00,1016.50,40.0,39.7,98,6,58,,,,,,
2024-04-11 23:11:00,1016.70,40.0,39.7,98,3,125,,,,,,
2024-04-11 23:26:00,1016.40,40.0,39.7,98,3,192,,,,,,
2024-04-11 23:41:00,1016.60,40.0,39.7,98,4,21,,,,,,
2024-04-11 23:56:00,1016.50,40.0,39.7,98,3,347,,,,,,
2024-04-12 00:11:00,1016.80,40.0,39.7,98,6,156,,,,,,
2024-04-12 00:26:00,1016.50,40.0,39.7,98,0,353,,,,,,
2024-04-12 00:41:00,1016.50,40.0,39.7,98,1,91,,,,,,
2024-04-12 00:46:00,1016.20,40.0,39.7,98,0,14,1015.51,39.7,40.6,100,,154
2024-04-12 00:57:00,1016.50,40.0,39.7,98,9,71,1014.94,39.7,40.6,100,,75
2024-04-12 01:12:00,1016.20,40.0,39.7,98,0,55,,,,,,
2024-04-12 01:27:00,1016.00,40.0,39.7,98,2,66,,,,,,
2024-04-12 01:42:00,1016.30,40.0,39.7,98,4,152,,,,,,
2024-04-12 01:47:00,1016.10,40.0,39.7,98,3,119,1015.36,40.1,40.3,100,,133
2024-04-12 01:57:00,1016.00,40.0,39.7,98,0,138,1014.91,40.1,40.3,100,,75
2024-04-12 02:12:00,1015.90,40.0,39.7,98,2,30,,,,,,
2024-04-12 02:27:00,1015.90,40.0,39.7,98,3,198,,,,,,
2024-04-12 02:42:00,1015.60,40.0,39.7,98,0,21,,,,,,
2024-04-12 02:47:00,1015.30,40.0,39.7,98,2,2,1014.56,40.4,40.6,100,170.4,6
2024-04-12 02:57:00,1015.30,40.0,39.7,98,1,50,1014.29,40.4,40.6,100,,75
2024-04-12 03:12:00,1015.50,40.0,39.7,98,2,74,,,,,,
2024-04-12 03:27:00,1015.40,40.0,39.7,98,0,50,,,,,,
2024-04-12 03:42:00,1015.30,40.0,39.7,98,4,62,,,,,,
2024-04-12 03:47:00,1015.10,40.0,39.7,98,2,46,1013.42,40.5,40.4,99,171.4,6
2024-04-12 03:57:00,1015.00,40.0,39.7,98,1,65,1013.00,40.5,40.4,99,,75
2024-04-12 04:12:00,1015.00,40.0,39.7,98,1,57,,,,,,
2024-04-12 04:27:00,1014.40,40.0,39.7,98,0,29,,,,,,
2024-04-12 04:42:00,1014.10,40.0,39.7,98,3,23,,,,,,
2024-04-12 04:47:00,1014.00,40.0,39.7,98,2,52,1012.54,40.6,40.7,100,,133
2024-04-12 04:57:00,1013.70,40.0,39.7,98,3,42,1012.19,40.6,40.7,100,,133
2024-04-12 05:12:00,1013.60,39.0,38.7,98,4,30,,,,,,
2024-04-12 05:27:00,1013.20,39.0,38.7,98,5,26,,,,,,
2024-04-12 05:43:00,1013.10,40.0,39.7,98,2,5,,,,,,
2024-04-12 05:48:00,1013.20,40.0,39.7,98,2,124,1011.84,40.8,40.9,100,,133
2024-04-12 05:58:00,1013.00,40.0,39.7,98,1,9,1011.55,40.8,40.9,100,,75
2024-04-12 06:13:00,1013.00,40.0,39.7,98,1,15,,,,,,
2024-04-12 06:28:00,1012.80,40.0,39.7,98,4,48,,,,,,
2024-04-12 06:43:00,1012.30,41.0,40.7,98,1,170,,,,,,
2024-04-12 06:48:00,1012.50,41.0,40.7,98,2,70,1011.08,40.8,40.8,100,,133
2024-04-12 06:58:00,1012.20,41.0,40.7,98,2,71,1010.84,40.8,40.8,100,,75
2024-04-12 07:13:00,1011.80,41.0,40.7,98,2,169,,,,,,
2024-04-12 07:28:00,1011.50,42.0,41.7,99,3,82,,,,,,
2024-04-12 07:43:00,1011.00,42.0,41.7,99,2,343,,,,,,
2024-04-12 07:48:00,1011.20,42.0,41.7,98,4,68,1009.93,40.3,40.4,100,,248
2024-04-12 07:58:00,1010.70,43.0,42.7,98,6,18,1009.58,40.3,40.4,100,,73
2024-04-12 08:13:00,1010.40,42.0,41.7,99,3,124,,,,,,
2024-04-12 08:28:00,1010.50,42.0,41.7,99,9,74,,,,,,
2024-04-12 08:43:00,1010.30,42.0,41.7,99,3,107,,,,,,
2024-04-12 08:48:00,1010.20,43.0,42.7,98,3,39,1008.45,42.9,42.6,98,,154
2024-04-12 08:58:00,1009.90,43.0,42.7,98,2,90,1008.13,42.9,42.6,98,,75
2024-04-12 09:13:00,1009.00,43.0,42.7,99,4,64,,,,,,
2024-04-12 09:28:00,1008.80,44.0,43.7,99,3,137,,,,,,
2024-04-12 09:43:00,1009.00,44.0,43.7,99,3,103,,,,,,
2024-04-12 09:48:00,1008.80,44.0,43.7,98,3,201,1007.62,43.1,44.1,100,,133
2024-04-12 09:58:00,1008.50,44.0,43.7,98,3,62,1007.42,43.1,44.1,100,,75
2024-04-12 10:13:00,1007.90,45.0,44.7,99,4,101,,,,,,
2024-04-12 10:29:00,1007.50,46.0,45.7,98,3,82,,,,,,
2024-04-12 10:44:00,1007.60,46.0,45.7,98,5,111,,,,,,
2024-04-12 10:49:00,1007.90,46.0,45.7,98,3,133,1006.79,43.8,44.6,100,174.6,6
2024-04-12 10:59:00,1008.00,46.0,45.7,98,2,350,1006.58,43.8,44.6,100,,75
2024-04-12 11:14:00,1007.70,46.0,45.7,98,2,132,,,,,,
2024-04-12 11:29:00,1007.90,45.0,44.7,99,5,358,,,,,,
2024-04-12 11:44:00,1007.40,45.0,44.7,99,6,45,,,,,,
2024-04-12 11:49:00,1007.50,45.0,44.7,98,4,132,1005.89,46.0,46.2,100,,130
2024-04-12 11:59:00,1007.40,45.0,44.7,98,3,263,1005.65,46.0,46.2,100,,75
2024-04-12 12:14:00,1006.60,47.0,46.7,98,4,184,,,,,,
2024-04-12 12:29:00,1006.50,48.0,47.7,98,3,201,,,,,,
2024-04-12 12:44:00,1005.40,48.0,47.7,98,11,128,,,,,,
2024-04-12 12:49:00,1005.40,49.0,48.7,98,3,125,1004.75,47.3,47.0,98,,130
2024-04-12 12:59:00,1005.40,50.0,49.7,98,7,128,1003.78,47.3,47.0,98,,130
2024-04-12 13:14:00,1005.10,50.0,49.7,99,5,229,,,,,,
2024-04-12 13:29:00,1005.10,50.0,49.7,99,4,122,,,,,,
2024-04-12 13:44:00,1004.60,51.0,50.5,97,3,69,,,,,,
2024-04-12 13:59:00,1004.60,51.0,50.7,99,5,143,,,,,,
2024-04-12 14:14:00,1004.30,50.0,49.7,99,6,178,,,,,,
2024-04-12 14:30:00,1004.70,50.0,49.7,99,4,103,,,,,,
2024-04-12 14:45:00,1004.30,49.0,48.7,98,4,159,,,,,,
2024-04-12 15:00:00,1003.80,50.0,49.7,99,2,33,,,,,,
2024-04-12 15:15:00,1003.60,51.0,50.7,99,6,97,,,,,,
2024-04-12 15:30:00,1003.10,51.0,50.7,99,8,235,,,,,,
2024-04-12 15:45:00,1003.00,51.0,50.7,99,0,87,,,,,,
2024-04-12 16:00:00,1002.20,50.0,49.7,99,6,188,,,,,,
2024-04-12 16:15:00,1001.60,51.0,50.7,99,4,162,,,,,,
2024-04-12 16:30:00,1001.30,51.0,50.7,99,2,93,,,,,,
2024-04-12 16:45:00,1000.70,52.0,51.7,99,4,148,,,,,,
2024-04-12 17:00:00,1000.30,52.0,51.7,99,5,342,,,,,,
2024-04-12 17:15:00,1000.20,53.0,52.7,99,7,86,,,,,,
2024-04-12 17:30:00,1000.00,53.0,52.7,99,5,106,,,,,,
2024-04-12 17:45:00,999.70,54.0,53.7,98,6,76,,,,,,
2024-04-12 18:00:00,999.20,53.0,52.7,99,7,198,,,,,,
2024-04-12 18:15:00,998.60,54.0,53.7,98,4,95,,,,,,
2024-04-12 18:30:00,998.40,55.0,54.4,97,0,150,,,,,,
2024-04-12 18:45:00,998.30,53.0,52.7,99,6,156,,,,,,
2024-04-12 19:00:00,997.80,53.0,52.7,99,5,132,,,,,,
2024-04-12 19:15:00,997.70,54.0,53.7,98,3,118,,,,,,
2024-04-12 19:31:00,997.70,54.0,53.5,98,8,87,,,,,,
2024-04-12 19:46:00,997.40,55.0,54.4,97,7,85,,,,,,
2024-04-12 19:56:00,997.30,55.0,54.4,97,6,72,,,,,,
2024-04-12 20:11:00,996.90,55.0,54.2,96,4,115,,,,,,
2024-04-12 20:26:00,996.60,54.0,53.7,98,0,75,,,,,,
2024-04-12 20:41:00,996.30,54.0,53.5,98,2,208,,,,,,
2024-04-12 20:56:00,996.50,54.0,53.5,98,6,71,,,,,,
2024-04-12 21:11:00,996.10,54.0,53.5,98,6,189,,,,,,
2024-04-12 21:26:00,995.80,53.0,52.7,99,6,217,,,,,,
2024-04-12 21:41:00,995.50,54.0,53.5,98,2,124,,,,,,
2024-04-12 21:56:00,995.40,54.0,53.2,97,4,144,,,,,,
2024-04-12 22:11:00,995.80,54.0,53.5,98,6,99,,,,,,
2024-04-12 22:26:00,995.20,53.0,52.7,99,3,112,,,,,,
2024-04-12 22:41:00,995.00,53.0,52.7,99,3,39,,,,,,
2024-04-12 22:56:00,995.20,53.0,52.7,99,7,75,,,,,,
2024-04-12 23:11:00,995.00,53.0,52.7,99,5,102,,,,,,
2024-04-12 23:26:00,994.40,53.0,52.5,98,4,2,,,,,,
2024-04-12 23:41:00,994.70,53.0,52.5,98,6,150,,,,,,
2024-04-12 23:56:00,994.50,52.0,51.5,97,5,188,,,,,,
2024-04-13 00:11:00,994.50,52.0,51.7,99,5,150,,,,,,
2024-04-13 00:27:00,994.60,52.0,51.5,97,5,86,,,,,,
2024-04-13 00:42:00,994.40,52.0,51.7,99,4,79,,,,,,
2024-04-13 00:47:00,994.40,51.0,50.7,98,4,214,992.56,51.2,50.9,99,169.7,6
2024-04-13 00:57:00,994.40,51.0,50.7,98,5,149,992.31,51.2,50.9,99,169.7,6
2024-04-13 01:12:00,994.50,51.0,50.7,99,6,176,,,,,,
2024-04-13 01:27:00,994.10,51.0,50.7,99,1,218,,,,,,
2024-04-13 01:42:00,994.50,50.0,49.7,99,1,88,,,,,,
2024-04-13 01:47:00,994.40,50.0,49.7,98,1,74,992.48,49.8,51.0,100,,134
2024-04-13 01:57:00,994.10,50.0,49.7,98,2,136,992.37,49.8,51.0,100,,75
2024-04-13 02:12:00,993.90,50.0,49.7,99,1,80,,,,,,
2024-04-13 02:27:00,994.10,50.0,49.7,99,1,142,,,,,,
2024-04-13 02:42:00,994.10,50.0,49.7,99,5,152,,,,,,
2024-04-13 02:47:00,994.50,50.0,49.7,98,1,127,992.74,48.6,50.2,100,,134
2024-04-13 02:57:00,994.30,50.0,49.7,98,2,174,992.56,48.6,50.2,100,,75
2024-04-13 03:12:00,994.70,50.0,49.7,99,4,167,,,,,,
2024-04-13 03:27:00,994.50,50.0,49.7,99,3,100,,,,,,
2024-04-13 03:42:00,994.30,49.0,48.7,98,1,48,,,,,,
2024-04-13 03:47:00,994.40,49.0,48.7,98,1,143,993.22,46.3,47.2,100,,77
2024-04-13 03:57:00,995.10,49.0,48.7,98,4,196,992.91,46.3,47.2,100,,73
2024-04-13 04:12:00,995.10,49.0,48.7,98,8,160,,,,,,
2024-04-13 04:27:00,995.60,48.0,47.7,98,1,204,,,,,,
2024-04-13 04:42:00,995.60,46.0,45.7,98,4,191,,,,,,
2024-04-13 04:47:00,995.80,46.0,45.7,98,4,217,994.12,45.8,47.5,100,168.8,5
2024-04-13 04:57:00,995.60,45.0,44.7,98,1,344,993.99,45.8,47.5,100,,75
2024-04-13 05:12:00,995.90,45.0,44.7,99,1,10,,,,,,
2024-04-13 05:28:00,995.80,44.0,43.7,99,1,346,,,,,,
2024-04-13 05:43:00,996.00,44.0,43.7,99,0,7,,,,,,
2024-04-13 05:48:00,995.90,44.0,43.7,98,0,0,994.34,45.1,46.4,100,,99
2024-04-13 05:58:00,995.90,44.0,43.7,98,0,0,993.84,45.1,46.4,100,,41
2024-04-13 06:13:00,996.00,44.0,43.7,99,0,36,,,,,,
2024-04-13 06:28:00,996.20,43.0,42.7,99,0,18,,,,,,
2024-04-13 06:43:00,996.20,43.0,42.7,99,0,15,,,,,,
2024-04-13 06:48:00,996.00,43.0,42.7,98,0,0,994.52,44.6,46.1,100,169.3,330
2024-04-13 06:58:00,996.10,41.0,40.7,98,0,0,994.45,44.6,46.1,100,,41
2024-04-13 07:13:00,996.10,43.0,42.7,99,0,26,,,,,,
2024-04-13 07:28:00,995.60,42.0,41.7,99,0,10,,,,,,
2024-04-13 07:43:00,995.70,43.0,42.7,99,1,140,,,,,,
2024-04-13 07:48:00,995.50,43.0,42.7,98,0,100,994.31,43.8,45.5,100,,24
2024-04-13 07:58:00,995.80,44.0,43.7,98,2,75,994.13,43.8,45.5,100,,75
2024-04-13 08:13:00,995.60,44.0,43.7,99,2,180,,,,,,
2024-04-13 08:28:00,995.80,44.0,43.7,99,2,129,,,,,,
2024-04-13 08:43:00,995.60,44.0,43.7,99,2,114,,,,,,
2024-04-13 08:48:00,995.70,44.0,43.7,98,1,95,994.56,43.5,44.8,100,,134
2024-04-13 08:58:00,996.00,44.0,43.7,98,2,143,994.35,43.5,44.8,100,,75
2024-04-13 09:13:00,996.00,44.0,43.7,99,1,63,,,,,,
2024-04-13 09:28:00,996.00,44.0,43.7,99,3,139,,,,,,
2024-04-13 09:44:00,995.90,43.0,42.7,99,2,206,,,,,,
2024-04-13 09:49:00,995.90,43.0,42.7,98,2,150,994.54,42.9,44.2,100,,155
2024-04-13 09:59:00,995.70,43.0,42.7,98,0,0,994.23,42.9,44.2,100,,41
2024-04-13 10:14:00,996.10,43.0,42.7,99,1,70,,,,,,
2024-04-13 10:29:00,995.80,42.0,41.7,99,0,58,,,,,,
2024-04-13 10:44:00,996.40,42.0,41.7,99,0,49,,,,,,
2024-04-13 10:49:00,996.30,42.0,41.7,98,1,103,994.79,43.1,44.3,100,,155
2024-04-13 10:59:00,996.20,42.0,41.7,98,3,124,994.57,43.1,44.3,100,,75
2024-04-13 11:14:00,996.40,43.0,42.7,99,1,84,,,,,,
2024-04-13 11:29:00,996.20,44.0,43.7,99,2,97,,,,,,
2024-04-13 11:44:00,996.30,44.0,43.7,99,2,340,,,,,,
2024-04-13 11:49:00,996.10,44.0,43.7,98,2,131,995.00,44.5,44.7,100,,134
2024-04-13 11:59:00,996.30,45.0,44.7,98,2,151,994.80,44.5,44.7,100,,75
2024-04-13 12:14:00,996.10,46.0,45.5,98,2,133,,,,,,
2024-04-13 12:29:00,996.40,46.0,45.7,98,4,155,,,,,,
2024-04-13 12:44:00,996.30,46.0,45.5,98,4,109,,,,,,
2024-04-13 12:49:00,996.30,46.0,45.7,98,1,107,994.88,46.3,44.5,93,168.4,5
2024-04-13 12:59:00,996.30,48.0,47.2,96,1,74,994.60,46.3,44.5,93,,75
2024-04-13 13:14:00,996.30,46.0,45.5,98,2,87,,,,,,
2024-04-13 13:29:00,996.60,46.0,44.9,95,5,125,,,,,,
2024-04-13 13:44:00,996.60,47.0,45.6,94,4,86,,,,,,
2024-04-13 13:59:00,996.50,49.0,46.5,91,4,137,,,,,,
2024-04-13 14:15:00,996.30,49.0,46.5,91,4,129,,,,,,
2024-04-13 14:30:00,996.30,47.0,45.4,93,3,85,,,,,,
2024-04-13 14:45:00,996.10,47.0,45.6,94,2,95,,,,,,
2024-04-13 15:00:00,996.20,47.0,45.1,92,4,97,,,,,,
2024-04-13 15:15:00,996.20,48.0,45.5,91,0,267,,,,,,
2024-04-13 15:30:00,995.90,48.0,45.5,91,2,227,,,,,,
2024-04-13 15:45:00,996.00,47.0,45.1,92,2,78,,,,,,
2024-04-13 16:00:00,995.70,49.0,46.2,90,0,144,,,,,,
2024-04-13 16:15:00,995.60,50.0,46.3,86,4,110,,,,,,
2024-04-13 16:30:00,995.50,51.0,47.0,85,4,94,,,,,,
2024-04-13 16:45:00,995.40,52.0,47.6,84,2,154,,,,,,
2024-04-13 17:00:00,995.00,52.0,47.0,83,3,85,,,,,,
2024-04-13 17:15:00,995.00,54.0,47.3,78,1,83,,,,,,
2024-04-13 17:30:00,995.10,54.0,46.3,75,4,92,,,,,,
2024-04-13 17:45:00,994.70,52.0,45.4,77,2,123,,,,,,
2024-04-13 18:00:00,994.60,53.0,45.3,74,2,86,,,,,,
2024-04-13 18:15:00,994.00,56.0,46.7,70,6,132,,,,,,
2024-04-13 18:30:00,994.00,54.0,45.2,72,3,115,,,,,,
2024-04-13 18:45:00,994.40,47.0,43.9,89,2,315,,,,,,
2024-04-13 19:00:00,994.50,46.0,44.1,92,2,359,,,,,,
2024-04-13 19:16:00,994.40,45.0,44.5,98,1,340,,,,,,
2024-04-13 19:26:00,994.30,45.0,44.5,98,2,266,,,,,,
2024-04-13 19:41:00,994.60,45.0,44.7,99,1,334,,,,,,
2024-04-13 19:56:00,994.40,45.0,44.7,99,2,323,,,,,,
2024-04-13 20:11:00,994.50,45.0,44.7,99,1,299,,,,,,
2024-04-13 20:26:00,994.60,44.0,43.7,99,1,297,,,,,,
2024-04-13 20:41:00,995.10,43.0,42.7,99,2,308,,,,,,
2024-04-13 20:56:00,995.20,42.0,41.7,99,1,320,,,,,,
2024-04-13 21:11:00,995.20,41.0,40.7,98,0,274,,,,,,
2024-04-13 21:26:00,995.40,42.0,41.7,99,0,338,,,,,,
2024-04-13 21:41:00,995.60,42.0,41.7,99,0,333,,,,,,
2024-04-13 21:56:00,995.60,41.0,40.7,98,2,266,,,,,,
2024-04-13 22:11:00,995.80,41.0,40.7,98,2,350,,,,,,
2024-04-13 22:26:00,995.80,41.0,40.7,98,0,220,,,,,,
2024-04-13 22:41:00,996.00,40.0,39.7,98,4,252,,,,,,
2024-04-13 22:56:00,996.10,40.0,39.7,98,2,286,,,,,,
2024-04-13 23:11:00,996.20,39.0,38.7,98,0,351,,,,,,
2024-04-13 23:26:00,996.30,39.0,38.7,98,2,217,,,,,,
2024-04-13 23:42:00,996.40,39.0,38.7,98,1,297,,,,,,
2024-04-13 23:57:00,996.40,38.0,37.7,98,1,324,,,,,,
2024-04-14 00:12:00,996.70,38.0,37.7,98,2,320,,,,,,
2024-04-14 00:27:00,996.90,38.0,37.7,98,1,275,,,,,,
2024-04-14 00:42:00,996.80,38.0,37.7,98,4,319,,,,,,
2024-04-14 00:47:00,997.20,38.0,37.7,98,1,294,995.41,37.7,38.1,100,,135
2024-04-14 00:57:00,996.90,37.0,36.7,98,0,287,995.37,37.7,38.1,100,,135
2024-04-14 01:12:00,996.80,37.0,36.8,99,1,279,,,,,,
2024-04-14 01:27:00,997.00,37.0,36.8,99,3,307,,,,,,
2024-04-14 01:42:00,996.90,37.0,36.8,99,2,270,,,,,,
2024-04-14 01:47:00,996.90,37.0,36.7,98,5,273,995.39,36.8,37.2,100,,82
2024-04-14 01:57:00,996.90,37.0,36.7,98,5,270,995.16,36.8,37.2,100,,82
2024-04-14 02:12:00,997.30,37.0,36.8,99,2,289,,,,,,
2024-04-14 02:27:00,997.00,37.0,36.8,99,4,274,,,,,,
2024-04-14 02:42:00,996.90,37.0,36.8,99,2,306,,,,,,
2024-04-14 02:47:00,997.30,37.0,36.7,98,6,257,995.50,35.2,36.3,100,,135
2024-04-14 02:57:00,997.00,36.0,35.7,98,2,317,995.27,35.2,36.3,100,,75
2024-04-14 03:12:00,997.60,35.0,34.8,99,5,253,,,,,,
2024-04-14 03:27:00,997.90,35.0,34.8,99,4,318,,,,,,
2024-04-14 03:42:00,998.00,34.0,33.8,99,4,296,,,,,,
2024-04-14 03:47:00,998.10,34.0,33.7,98,5,232,996.64,33.9,33.1,96,,135
2024-04-14 03:58:00,998.20,33.0,32.7,98,5,319,996.06,33.9,33.1,96,,75
2024-04-14 04:13:00,998.40,33.0,32.8,99,5,307,,,,,,
2024-04-14 04:28:00,998.50,32.0,31.8,98,9,256,,,,,,
2024-04-14 04:43:00,998.80,32.0,31.8,98,4,275,,,,,,
2024-04-14 04:48:00,998.80,32.0,31.7,98,6,235,997.37,32.9,31.5,94,170.5,2
2024-04-14 04:58:00,999.20,32.0,31.7,98,4,285,997.91,32.9,31.5,94,,75
2024-04-14 05:13:00,999.20,32.0,31.8,98,4,318,,,,,,
2024-04-14 05:28:00,999.50,31.0,30.8,98,5,228,,,,,,
2024-04-14 05:43:00,999.30,31.0,30.8,98,6,232,,,,,,
2024-04-14 05:48:00,999.70,31.0,30.7,98,7,289,998.29,32.2,30.7,94,,135
2024-04-14 05:58:00,999.70,31.0,30.7,98,5,270,998.05,32.2,30.7,94,,75
2024-04-14 06:13:00,999.70,31.0,30.8,98,9,251,,,,,,
2024-04-14 06:28:00,999.90,31.0,30.8,98,2,351,,,,,,
2024-04-14 06:43:00,1000.00,31.0,30.8,98,4,319,,,,,,
2024-04-14 06:48:00,1000.00,31.0,30.7,98,6,269,999.30,31.4,30.5,96,172.1,2
2024-04-14 06:58:00,1000.50,31.0,30.7,98,6,330,998.77,31.4,30.5,96,,75
2024-04-14 07:13:00,1000.40,31.0,30.8,98,6,266,,,,,,
2024-04-14 07:28:00,1000.80,31.0,30.8,98,4,286,,,,,,
2024-04-14 07:43:00,1001.00,31.0,30.8,98,2,314,,,,,,
2024-04-14 07:48:00,1001.10,31.0,30.7,98,4,289,999.96,31.1,30.2,96,,135
2024-04-14 07:58:00,1001.40,31.0,30.5,97,6,268,999.67,31.1,30.2,96,,75
2024-04-14 08:13:00,1001.50,31.0,30.8,98,3,284,,,,,,
2024-04-14 08:28:00,1001.70,31.0,30.8,98,6,324,,,,,,
2024-04-14 08:43:00,1002.00,31.0,30.5,97,2,230,,,,,,
2024-04-14 08:48:00,1002.00,31.0,30.7,98,5,275,1000.78,30.9,30.1,97,,135
2024-04-14 08:59:00,1002.10,31.0,30.2,96,6,260,1001.31,30.9,30.1,97,,75
2024-04-14 09:14:00,1002.40,31.0,30.5,97,7,331,,,,,,
2024-04-14 09:29:00,1002.70,31.0,30.8,98,6,288,,,,,,
2024-04-14 09:44:00,1002.90,31.0,30.5,97,9,267,,,,,,
2024-04-14 09:49:00,1003.40,31.0,30.2,96,6,274,1001.96,31.0,30.2,97,,135
2024-04-14 09:59:00,1003.50,31.0,30.5,97,6,311,1001.65,31.0,30.2,97,,75
2024-04-14 10:14:00,1003.80,31.0,30.5,97,4,242,,,,,,
2024-04-14 10:29:00,1003.90,31.0,30.5,97,2,244,,,,,,
2024-04-14 10:44:00,1004.30,31.0,30.5,97,6,273,,,,,,
2024-04-14 10:49:00,1004.40,31.0,30.5,97,4,262,1002.51,31.4,30.8,97,171.5,2
2024-04-14 10:59:00,1004.40,31.0,30.7,98,4,248,1002.51,31.4,30.8,97,,75
2024-04-14 11:14:00,1004.50,31.0,30.5,97,6,284,,,,,,
2024-04-14 11:29:00,1004.60,31.0,30.8,98,6,244,,,,,,
2024-04-14 11:44:00,1004.70,32.0,31.5,97,2,314,,,,,,
2024-04-14 11:49:00,1004.60,32.0,31.5,97,2,305,1003.11,31.9,30.6,94,170.7,2
2024-04-14 11:59:00,1004.80,32.0,31.5,97,4,279,1003.63,31.9,30.6,94,,75
2024-04-14 12:14:00,1004.70,32.0,31.5,97,4,275,,,,,,
2024-04-14 12:29:00,1004.70,32.0,31.2,97,2,271,,,,,,
2024-04-14 12:44:00,1004.90,32.0,31.2,97,2,279,,,,,,
2024-04-14 12:49:00,1004.70,32.0,30.9,95,4,305,1003.88,34.0,31.2,89,170.3,2
2024-04-14 12:59:00,1004.90,33.0,32.2,96,2,312,1003.07,34.0,31.2,89,,75
2024-04-14 13:15:00,1005.10,33.0,32.0,96,5,284,,,,,,
2024-04-14 13:30:00,1005.30,33.0,32.0,96,4,308,,,,,,
2024-04-14 13:45:00,1005.40,33.0,32.0,96,6,293,,,,,,
2024-04-14 14:00:00,1005.30,34.0,32.7,94,3,294,,,,,,
2024-04-14 14:15:00,1005.30,35.0,33.2,92,4,287,,,,,,
2024-04-14 14:30:00,1005.30,37.0,34.3,89,3,325,,,,,,
2024-04-14 14:45:00,1005.00,36.0,33.1,89,2,299,,,,,,
2024-04-14 15:00:00,1004.80,36.0,33.4,90,2,353,,,,,,
2024-04-14 15:15:00,1004.70,37.0,33.8,87,4,257,,,,,,
2024-04-14 15:30:00,1004.60,37.0,33.5,87,6,236,,,,,,
2024-04-14 15:45:00,1004.60,39.0,35.2,85,3,254,,,,,,
2024-04-14 16:00:00,1004.80,38.0,33.9,85,4,278,,,,,,
2024-04-14 16:15:00,1004.60,39.0,34.6,83,4,275,,,,,,
2024-04-14 16:30:00,1004.80,40.0,34.6,81,5,302,,,,,,
2024-04-14 16:45:00,1004.70,41.0,34.7,78,2,315,,,,,,
2024-04-14 17:00:00,1004.80,42.0,35.3,76,2,276,,,,,,
2024-04-14 17:15:00,1004.60,42.0,34.7,74,1,294,,,,,,
2024-04-14 17:31:00,1004.80,43.0,34.6,71,3,298,,,,,,
2024-04-14 17:41:00,1004.70,46.0,35.7,67,6,277,,,,,,
2024-04-14 17:56:00,1004.90,44.0,35.2,70,4,289,,,,,,
2024-04-14 18:11:00,1004.50,44.0,33.8,67,4,334,,,,,,
2024-04-14 18:26:00,1004.80,45.0,35.5,68,4,311,,,,,,
2024-04-14 18:41:00,1004.40,47.0,35.9,64,3,297,,,,,,
2024-04-14 18:56:00,1004.30,46.0,34.1,63,3,299,,,,,,
2024-04-14 19:11:00,1004.40,45.0,33.6,64,6,260,,,,,,
2024-04-14 19:26:00,1004.00,46.0,35.3,66,2,341,,,,,,
2024-04-14 19:41:00,1004.70,47.0,33.8,59,9,258,,,,,,
2024-04-14 19:56:00,1004.50,47.0,34.3,61,5,280,,,,,,
2024-04-14 20:11:00,1004.70,47.0,33.8,59,2,276,,,,,,
2024-04-14 20:26:00,1004.30,47.0,33.8,59,2,304,,,,,,
2024-04-14 20:41:00,1004.40,48.0,33.5,56,5,248,,,,,,
2024-04-14 20:56:00,1004.40,46.0,31.6,57,4,257,,,,,,
2024-04-14 21:11:00,1004.30,46.0,31.6,57,1,300,,,,,,
2024-04-14 21:27:00,1004.20,47.0,32.6,57,1,281,,,,,,
2024-04-14 21:42:00,1004.30,47.0,32.6,57,6,251,,,,,,
2024-04-14 21:57:00,1004.40,47.0,32.1,56,1,223,,,,,,
2024-04-14 22:12:00,1004.30,46.0,32.5,58,2,311,,,,,,
2024-04-14 22:27:00,1004.30,46.0,32.5,58,1,338,,,,,,
2024-04-14 22:42:00,1004.30,45.0,32.4,60,3,299,,,,,,
2024-04-14 22:57:00,1004.60,44.0,32.2,63,0,292,,,,,,
2024-04-14 23:12:00,1004.60,43.0,32.8,66,0,2,,,,,,
2024-04-14 23:27:00,1004.80,41.0,33.4,74,0,0,,,,,,
2024-04-14 23:42:00,1004.90,39.0,33.4,79,0,356,,,,,,
2024-04-14 23:57:00,1005.00,39.0,33.0,79,0,346,,,,,,
2024-04-15 00:12:00,1005.40,37.0,33.2,86,0,336,,,,,,
2024-04-15 00:27:00,1005.70,41.0,35.3,79,1,292,,,,,,
2024-04-15 00:42:00,1005.80,41.0,35.9,81,1,337,,,,,,
2024-04-15 00:47:00,1005.90,41.0,36.2,82,1,349,1004.15,38.4,35.7,89,171.1,4
2024-04-15 00:57:00,1005.80,41.0,36.8,84,1,279,1004.78,38.4,35.7,89,,75
2024-04-15 01:12:00,1006.00,40.0,36.5,87,2,295,,,,,,
2024-04-15 01:27:00,1005.70,40.0,36.7,88,0,4,,,,,,
2024-04-15 01:42:00,1005.80,40.0,37.0,88,0,332,,,,,,
2024-04-15 01:47:00,1005.60,40.0,37.0,88,0,0,1004.12,37.9,35.8,92,171.7,329
2024-04-15 01:57:00,1005.70,40.0,37.3,89,0,0,1004.72,37.9,35.8,92,,41
2024-04-15 02:12:00,1005.60,39.0,36.6,91,0,35,,,,,,
2024-04-15 02:27:00,1005.60,39.0,36.9,92,0,5,,,,,,
2024-04-15 02:42:00,1005.60,38.0,36.2,93,0,351,,,,,,
2024-04-15 02:48:00,1005.40,39.0,36.8,91,0,0,1003.76,38.9,36.6,91,,100
2024-04-15 02:58:00,1005.50,38.0,36.1,92,0,0,1004.21,38.9,36.6,91,,41
2024-04-15 03:13:00,1005.40,38.0,36.4,94,0,0,,,,,,
2024-04-15 03:28:00,1005.60,39.0,37.4,93,0,3,,,,,,
2024-04-15 03:43:00,1005.70,39.0,37.7,94,0,0,,,,,,
2024-04-15 03:48:00,1005.70,39.0,37.6,94,0,0,1004.73,38.5,37.4,95,,100
2024-04-15 03:58:00,1005.60,39.0,37.6,94,0,0,1003.77,38.5,37.4,95,,41
2024-04-15 04:13:00,1005.70,38.0,37.0,95,0,3,,,,,,
2024-04-15 04:28:00,1005.90,38.0,36.7,95,0,354,,,,,,
2024-04-15 04:43:00,1005.80,38.0,37.0,95,0,347,,,,,,
2024-04-15 04:48:00,1005.70,39.0,37.9,95,0,0,1004.09,38.6,38.0,97,,100
2024-04-15 04:58:00,1005.70,39.0,38.2,96,0,0,1005.23,38.6,38.0,97,,41
2024-04-15 05:13:00,1005.60,38.0,37.2,97,0,346,,,,,,
2024-04-15 05:28:00,1005.70,38.0,37.5,98,0,0,,,,,,
2024-04-15 05:43:00,1005.50,38.0,37.5,98,0,0,,,,,,
2024-04-15 05:48:00,1005.50,38.0,37.5,97,0,0,1003.89,38.6,38.1,98,,100
2024-04-15 05:58:00,1005.40,38.0,37.7,98,0,0,1005.08,38.6,38.1,98,,41
2024-04-15 06:13:00,1005.50,37.0,36.8,99,0,5,,,,,,
2024-04-15 06:28:00,1005.40,37.0,36.8,99,0,359,,,,,,
2024-04-15 06:43:00,1005.30,37.0,36.8,99,0,8,,,,,,
2024-04-15 06:48:00,1005.10,37.0,36.7,98,0,0,1003.61,38.0,38.4,100,171.9,329
2024-04-15 06:58:00,1005.00,37.0,36.7,98,0,0,1003.91,38.0,38.4,100,,41
2024-04-15 07:13:00,1005.00,37.0,36.8,99,0,357,,,,,,
2024-04-15 07:28:00,1004.80,37.0,36.8,99,0,11,,,,,,
2024-04-15 07:44:00,1004.70,37.0,36.8,99,0,9,,,,,,
2024-04-15 07:49:00,1004.80,37.0,36.7,98,0,0,1003.50,37.2,37.8,100,171.8,329
2024-04-15 07:59:00,1004.90,37.0,36.7,98,0,0,1003.80,37.2,37.8,100,,41
2024-04-15 08:14:00,1004.80,37.0,36.8,99,0,8,,,,,,
2024-04-15 08:29:00,1004.80,37.0,36.8,99,0,6,,,,,,
2024-04-15 08:44:00,1004.90,37.0,36.8,99,0,1,,,,,,
2024-04-15 08:49:00,1004.80,37.0,36.7,98,0,0,1003.53,37.4,38.5,100,,349
2024-04-15 08:59:00,1005.00,37.0,36.7,98,0,0,1003.83,37.4,38.5,100,,41
2024-04-15 09:14:00,1004.90,37.0,36.8,99,0,343,,,,,,
2024-04-15 09:29:00,1004.80,37.0,36.8,99,0,335,,,,,,
2024-04-15 09:44:00,1005.30,37.0,36.8,99,0,13,,,,,,
2024-04-15 09:49:00,1005.20,37.0,36.7,98,0,0,1004.23,37.9,38.2,100,172.9,329
2024-04-15 09:59:00,1005.30,37.0,36.7,98,0,0,1003.68,37.9,38.2,100,,40
2024-04-15 10:14:00,1005.30,37.0,36.8,99,0,9,,,,,,
2024-04-15 10:29:00,1005.60,37.0,36.8,99,0,6,,,,,,
2024-04-15 10:44:00,1006.00,37.0,36.8,99,0,7,,,,,,
2024-04-15 10:49:00,1005.90,37.0,36.7,98,0,0,1005.08,38.1,38.8,100,173.0,329
2024-04-15 10:59:00,1006.00,37.0,36.7,98,0,0,1004.55,38.1,38.8,100,,40
2024-04-15 11:14:00,1006.10,38.0,37.7,98,0,10,,,,,,
2024-04-15 11:29:00,1006.50,38.0,37.7,98,0,10,,,,,,
2024-04-15 11:44:00,1006.60,38.0,37.7,98,0,10,,,,,,
2024-04-15 11:49:00,1006.50,38.0,37.7,98,0,0,1005.67,38.0,39.3,100,,349
2024-04-15 11:59:00,1006.60,38.0,37.7,98,0,0,1005.11,38.0,39.5,100,,40
2024-04-15 12:14:00,1006.60,38.0,37.7,98,0,327,,,,,,
2024-04-15 12:30:00,1006.70,38.0,37.7,98,1,310,,,,,,
2024-04-15 12:40:00,1006.80,38.0,37.7,98,0,317,1006.06,38.4,39.9,100,,73
2024-04-15 12:45:00,1006.80,38.0,37.7,98,3,243,1005.52,38.4,39.9,100,173.2,3
2024-04-15 12:50:00,1007.20,38.0,37.7,98,3,263,1005.52,38.4,39.9,100,173.2,3
2024-04-15 12:55:00,1007.10,38.0,37.7,98,0,349,1005.52,38.4,39.9,100,173.2,3
2024-04-15 13:00:00,1006.80,38.0,37.7,98,1,302,,,,,,
2024-04-15 13:15:00,1007.20,38.0,37.7,98,2,310,,,,,,
2024-04-15 13:30:00,1007.30,38.0,37.7,98,1,286,,,,,,
2024-04-15 13:45:00,1007.30,38.0,37.7,98,2,267,,,,,,
2024-04-15 14:00:00,1007.40,38.0,37.7,98,2,342,,,,,,
2024-04-15 14:15:00,1007.60,38.0,37.7,98,4,259,,,,,,
2024-04-15 14:30:00,1007.60,39.0,38.7,98,2,275,,,,,,
2024-04-15 14:46:00,1007.90,39.0,38.7,98,5,267,,,,,,
2024-04-15 15:01:00,1007.90,38.0,37.7,98,2,253,,,,,,
2024-04-15 15:11:00,1008.10,39.0,38.7,98,2,293,,,,,,
2024-04-15 15:26:00,1007.80,41.0,40.2,96,4,227,,,,,,
2024-04-15 15:41:00,1007.90,40.0,39.5,97,3,308,,,,,,
2024-04-15 15:56:00,1008.00,41.0,40.5,98,0,9,,,,,,
2024-04-15 16:11:00,1007.90,42.0,39.6,91,4,267,,,,,,
2024-04-15 16:26:00,1007.80,44.0,41.0,89,4,330,,,,,,
2024-04-15 16:41:00,1008.10,43.0,39.7,87,2,258,,,,,,
2024-04-15 16:56:00,1007.80,45.0,38.9,79,4,278,,,,,,
2024-04-15 17:11:00,1007.60,46.0,38.2,73,5,345,,,,,,
2024-04-15 17:26:00,1008.00,45.0,33.2,62,3,293,,,,,,
2024-04-15 17:41:00,1008.20,45.0,31.1,57,4,290,,,,,,
2024-04-15 17:56:00,1008.30,46.0,32.1,57,2,301,,,,,,
2024-04-15 18:11:00,1008.20,46.0,30.8,55,2,316,,,,,,
2024-04-15 18:26:00,1008.20,47.0,32.6,57,5,344,,,,,,
2024-04-15 18:41:00,1008.10,48.0,31.7,52,5,327,,,,,,
2024-04-15 18:57:00,1008.40,49.0,32.1,52,3,302,,,,,,
2024-04-15 19:12:00,1008.10,48.0,29.3,48,3,336,,,,,,
2024-04-15 19:27:00,1008.50,47.0,31.2,54,6,342,,,,,,
2024-04-15 19:42:00,1008.60,46.0,30.3,54,3,271,,,,,,
2024-04-15 19:57:00,1008.80,48.0,28.7,46,3,312,,,,,,
2024-04-15 20:12:00,1008.80,47.0,28.8,48,3,226,,,,,,
2024-04-15 20:27:00,1009.20,47.0,27.8,47,2,305,,,,,,
2024-04-15 20:42:00,1009.10,48.0,27.1,44,5,296,,,,,,
2024-04-15 20:57:00,1009.40,50.0,27.8,41,6,264,,,,,,
2024-04-15 21:12:00,1009.50,48.0,27.7,44,3,310,,,,,,
2024-04-15 21:27:00,1009.50,47.0,27.8,47,4,317,,,,,,
2024-04-15 21:42:00,1009.60,47.0,28.3,48,1,7,,,,,,
2024-04-15 21:57:00,1009.70,47.0,27.3,46,3,284,,,,,,
2024-04-15 22:12:00,1010.10,47.0,26.2,43,5,290,,,,,,
2024-04-15 22:27:00,1010.20,46.0,26.9,46,3,314,,,,,,
2024-04-15 22:42:00,1010.30,46.0,28.4,49,0,343,,,,,,
2024-04-15 22:57:00,1010.20,45.0,26.5,47,1,301,,,,,,
2024-04-15 23:12:00,1010.80,45.0,27.0,48,4,248,,,,,,
2024-04-15 23:27:00,1010.80,44.0,28.0,52,2,265,,,,,,
2024-04-15 23:43:00,1011.00,43.0,28.4,56,1,274,,,,,,
2024-04-15 23:58:00,1011.20,40.0,29.6,65,0,354,,,,,,
2024-04-16 00:13:00,1011.30,37.0,29.8,75,0,353,,,,,,
2024-04-16 00:28:00,1011.60,34.0,29.7,83,0,338,,,,,,
2024-04-16 00:43:00,1011.90,32.0,28.3,86,0,333,,,,,,
2024-04-16 00:48:00,1011.80,31.0,27.8,87,0,329,1009.98,37.2,28.7,70,129.8,347
2024-04-16 00:58:00,1012.00,31.0,28.1,88,1,325,1010.47,37.2,28.7,70,,75
2024-04-16 01:13:00,1012.10,30.0,27.2,89,0,333,,,,,,
2024-04-16 01:28:00,1012.00,29.0,26.7,91,0,357,,,,,,
2024-04-16 01:43:00,1012.00,29.0,27.0,91,0,345,,,,,,
2024-04-16 01:48:00,1012.00,29.0,27.2,92,0,337,1010.31,34.4,28.9,80,129.2,347
2024-04-16 01:58:00,1012.00,29.0,26.9,91,0,331,1010.83,34.4,28.9,80,,75
2024-04-16 02:13:00,1012.00,29.0,27.2,92,0,351,,,,,,
2024-04-16 02:28:00,1011.80,29.0,27.5,93,0,330,,,,,,
2024-04-16 02:43:00,1011.90,29.0,27.5,93,0,353,,,,,,
2024-04-16 02:48:00,1011.80,29.0,27.7,94,0,0,1010.16,34.4,29.8,83,171.8,329
2024-04-16 02:58:00,1011.70,29.0,27.7,94,0,0,1010.63,34.4,29.8,83,,41
2024-04-16 03:13:00,1011.90,30.0,28.7,94,0,1,,,,,,
2024-04-16 03:28:00,1011.80,31.0,29.5,94,0,358,,,,,,
2024-04-16 03:43:00,1012.00,31.0,29.5,94,0,1,,,,,,
2024-04-16 03:48:00,1012.00,31.0,29.7,94,0,0,1010.58,35.7,31.9,85,,349
2024-04-16 03:58:00,1011.80,31.0,29.7,94,0,0,1010.51,35.7,31.9,85,,41
2024-04-16 04:14:00,1011.70,31.0,29.7,95,0,355,,,,,,
2024-04-16 04:29:00,1011.90,31.0,30.0,96,0,320,,,,,,
2024-04-16 04:44:00,1011.90,31.0,30.0,96,0,348,,,,,,
2024-04-16 04:49:00,1011.70,31.0,30.0,95,0,0,1010.12,35.0,33.4,93,,349
2024-04-16 04:59:00,1011.70,30.0,29.0,95,0,0,1010.58,35.1,33.4,93,,41
2024-04-16 05:14:00,1011.60,30.0,29.2,96,0,342,,,,,,
2024-04-16 05:29:00,1011.70,32.0,29.9,91,0,325,,,,,,
2024-04-16 05:44:00,1011.60,35.0,31.2,85,0,336,,,,,,
2024-04-16 05:49:00,1011.60,36.0,32.2,85,0,342,1010.75,35.0,32.1,89,173.6,3
2024-04-16 05:59:00,1011.70,36.0,31.9,84,0,0,1010.93,36.7,32.1,83,,39
2024-04-16 06:14:00,1011.70,33.0,30.9,91,0,9,,,,,,
2024-04-16 06:29:00,1011.80,35.0,32.1,88,2,280,,,,,,
2024-04-16 06:44:00,1012.00,37.0,35.4,94,7,236,,,,,,
2024-04-16 06:49:00,1012.20,37.0,35.9,95,9,306,1011.05,36.2,33.0,88,,134
2024-04-16 06:59:00,1012.60,36.0,35.5,97,2,289,1011.31,36.2,33.0,88,,75
2024-04-16 07:14:00,1012.80,35.0,34.8,99,4,328,,,,,,
2024-04-16 07:29:00,1012.60,33.0,32.8,99,3,268,,,,,,
2024-04-16 07:44:00,1012.90,33.0,32.8,99,1,291,,,,,,
2024-04-16 07:49:00,1013.00,33.0,32.7,98,2,265,1011.58,34.7,32.7,92,,134
2024-04-16 07:59:00,1012.90,32.0,31.7,98,0,0,1011.77,34.7,32.7,92,,40
2024-04-16 08:14:00,1013.00,32.0,31.8,98,0,284,,,,,,
2024-04-16 08:29:00,1013.00,32.0,31.8,98,6,256,,,,,,
2024-04-16 08:44:00,1013.30,32.0,31.8,98,4,251,,,,,,
2024-04-16 08:49:00,1013.50,32.0,31.7,98,0,279,1012.14,33.2,33.4,100,,134
2024-04-16 08:59:00,1013.30,32.0,31.7,98,3,271,1012.37,33.2,33.4,100,,75
2024-04-16 09:15:00,1013.50,32.0,31.8,98,2,357,,,,,,
2024-04-16 09:30:00,1013.90,32.0,31.8,98,2,335,,,,,,
2024-04-16 09:40:00,1013.60,32.0,31.7,98,1,241,1013.05,32.5,32.6,100,,90
2024-04-16 09:45:00,1014.00,33.0,32.5,97,1,355,1013.05,32.5,32.6,100,,134
2024-04-16 09:50:00,1013.90,33.0,32.7,98,6,269,1013.05,32.5,32.6,100,,134
2024-04-16 09:55:00,1014.00,33.0,32.7,98,1,313,1012.42,32.5,32.6,100,,75
2024-04-16 10:00:00,1014.00,32.0,31.8,98,2,315,,,,,,
2024-04-16 10:15:00,1014.20,32.0,31.8,98,2,234,,,,,,
2024-04-16 10:30:00,1014.60,32.0,31.8,98,2,299,,,,,,
2024-04-16 10:40:00,1014.60,32.0,31.7,98,2,339,1013.86,32.4,30.9,94,,90
2024-04-16 10:45:00,1014.70,32.0,31.5,97,2,310,1013.86,32.4,30.9,94,,134
2024-04-16 10:55:00,1014.80,32.0,31.5,97,4,276,1013.19,32.4,30.9,94,,75
2024-04-16 11:00:00,1015.00,32.0,31.5,97,2,269,,,,,,
2024-04-16 11:15:00,1015.10,32.0,31.0,95,4,271,,,,,,
2024-04-16 11:30:00,1015.20,33.0,32.0,96,1,298,,,,,,
2024-04-16 11:45:00,1015.30,32.0,30.7,94,3,7,1014.77,33.5,28.5,81,,134
2024-04-16 11:55:00,1015.10,32.0,30.4,93,6,268,1014.13,33.5,28.5,81,,75
2024-04-16 12:00:00,1015.20,33.0,31.5,94,3,326,,,,,,
2024-04-16 12:15:00,1015.30,33.0,30.9,91,4,313,,,,,,
2024-04-16 12:30:00,1015.80,33.0,30.7,91,4,273,,,,,,
2024-04-16 12:45:00,1015.60,32.0,29.1,88,6,260,1015.04,34.2,27.9,77,,253
2024-04-16 12:55:00,1015.80,33.0,29.2,85,4,319,1015.07,34.2,27.9,77,,73
2024-04-16 13:00:00,1016.00,33.0,28.1,82,7,294,,,,,,
2024-04-16 13:15:00,1016.30,32.0,27.7,83,5,324,,,,,,
2024-04-16 13:30:00,1016.10,33.0,27.5,80,8,273,,,,,,
2024-04-16 13:45:00,1016.60,33.0,26.9,77,6,252,,,,,,
2024-04-16 14:00:00,1016.60,36.0,28.5,73,5,327,,,,,,
2024-04-16 14:16:00,1016.60,35.0,27.9,74,5,322,,,,,,
2024-04-16 14:31:00,1016.70,35.0,26.2,69,2,324,,,,,,
2024-04-16 14:46:00,1016.80,38.0,27.7,66,7,314,,,,,,
2024-04-16 14:56:00,1017.00,38.0,28.0,66,5,282,,,,,,
2024-04-16 15:11:00,1017.00,37.0,26.7,65,6,291,,,,,,
2024-04-16 15:26:00,1017.00,38.0,27.7,66,5,326,,,,,,
2024-04-16 15:41:00,1017.10,37.0,27.8,68,3,350,,,,,,
2024-04-16 15:56:00,1017.00,36.0,27.2,69,6,268,,,,,,
2024-04-16 16:11:00,1017.20,36.0,27.5,70,6,304,,,,,,
2024-04-16 16:26:00,1017.10,37.0,27.8,68,5,344,,,,,,
2024-04-16 16:41:00,1017.40,37.0,27.1,67,7,300,,,,,,
2024-04-16 16:56:00,1017.40,37.0,26.7,65,4,237,,,,,,
2024-04-16 17:11:00,1017.90,37.0,28.1,69,6,245,,,,,,
2024-04-16 17:26:00,1018.00,36.0,27.5,70,3,318,,,,,,
2024-04-16 17:41:00,1018.20,37.0,28.1,69,6,320,,,,,,
2024-04-16 17:56:00,1018.30,37.0,28.5,71,1,281,,,,,,
2024-04-16 18:11:00,1018.70,36.0,27.5,70,6,256,,,,,,
2024-04-16 18:26:00,1018.80,36.0,27.9,71,6,270,,,,,,
2024-04-16 18:41:00,1018.90,36.0,27.9,71,2,321,,,,,,
2024-04-16 18:56:00,1018.80,36.0,28.2,73,3,317,,,,,,
2024-04-16 19:11:00,1019.10,36.0,27.9,71,7,339,,,,,,
2024-04-16 19:27:00,1019.00,35.0,27.2,73,3,263,,,,,,
2024-04-16 19:42:00,1019.30,35.0,27.9,74,2,329,,,,,,
2024-04-16 19:57:00,1019.50,35.0,28.2,75,4,336,,,,,,
2024-04-16 20:12:00,1019.60,35.0,28.2,75,7,238,,,,,,
2024-04-16 20:27:00,1019.70,35.0,28.5,76,4,329,,,,,,
2024-04-16 20:42:00,1019.90,35.0,28.5,76,4,347,,,,,,
2024-04-16 20:57:00,1019.90,35.0,28.2,75,2,314,,,,,,
2024-04-16 21:12:00,1020.20,35.0,27.6,74,2,285,,,,,,
2024-04-16 21:27:00,1020.00,35.0,27.9,74,5,259,,,,,,
2024-04-16 21:42:00,1020.30,35.0,28.2,75,5,258,,,,,,
2024-04-16 21:57:00,1020.60,34.0,27.2,75,3,272,,,,,,
2024-04-16 22:12:00,1020.60,34.0,27.6,76,2,287,,,,,,
2024-04-16 22:27:00,1020.70,34.0,27.2,75,4,276,,,,,,
2024-04-16 22:42:00,1020.70,34.0,26.9,74,1,325,,,,,,
2024-04-16 22:57:00,1020.90,34.0,26.9,74,4,288,,,,,,
2024-04-16 23:12:00,1021.10,34.0,26.9,74,1,325,,,,,,
2024-04-16 23:28:00,1021.10,34.0,26.9,74,0,14,,,,,,
2024-04-16 23:43:00,1021.40,34.0,26.6,74,0,319,,,,,,
2024-04-16 23:58:00,1021.50,34.0,26.6,74,2,293,,,,,,
2024-04-17 00:13:00,1021.70,33.0,25.6,73,1,290,,,,,,
2024-04-17 00:28:00,1022.00,33.0,25.6,73,1,295,,,,,,
2024-04-17 00:43:00,1022.20,33.0,26.0,75,0,342,,,,,,
2024-04-17 00:58:00,1022.30,33.0,25.6,73,5,273,,,,,,
2024-04-17 01:13:00,1022.60,33.0,26.3,76,2,279,,,,,,
2024-04-17 01:28:00,1022.60,33.0,26.9,77,0,322,,,,,,
2024-04-17 01:43:00,1023.00,33.0,26.9,77,0,310,,,,,,
2024-04-17 01:58:00,1022.90,33.0,26.9,77,2,331,,,,,,
2024-04-17 02:13:00,1022.90,33.0,26.9,77,1,302,,,,,,
2024-04-17 02:28:00,1022.50,33.0,26.6,76,1,355,,,,,,
2024-04-17 02:43:00,1022.60,33.0,26.9,77,1,313,,,,,,
2024-04-17 02:58:00,1022.30,33.0,26.3,76,3,346,,,,,,
2024-04-17 03:13:00,1022.40,32.0,25.6,76,0,358,,,,,,
2024-04-17 03:28:00,1022.20,32.0,25.6,76,0,353,,,,,,
2024-04-17 03:43:00,1022.30,32.0,25.9,77,1,273,,,,,,
2024-04-17 03:58:00,1022.00,32.0,26.8,80,0,38,,,,,,
2024-04-17 04:13:00,1021.80,32.0,27.1,82,0,15,,,,,,
2024-04-17 04:28:00,1022.50,32.0,26.5,79,0,0,,,,,,
2024-04-17 04:43:00,1022.10,32.0,26.8,80,0,29,,,,,,
2024-04-17 04:59:00,1022.30,31.0,26.7,83,0,329,,,,,,
2024-04-17 05:14:00,1022.60,31.0,26.4,82,0,0,,,,,,
2024-04-17 05:29:00,1022.30,31.0,26.7,83,0,12,,,,,,
2024-04-17 05:44:00,1022.50,31.0,27.0,85,0,4,,,,,,
2024-04-17 05:59:00,1022.40,31.0,26.4,82,0,349,,,,,,
2024-04-17 06:14:00,1022.90,31.0,27.0,85,0,10,,,,,,
2024-04-17 06:29:00,1022.80,31.0,26.4,82,0,358,,,,,,
2024-04-17 06:44:00,1023.00,31.0,26.7,83,0,1,,,,,,
2024-04-17 06:59:00,1023.10,31.0,26.2,81,0,349,,,,,,
2024-04-17 07:14:00,1023.00,31.0,27.0,85,0,14,,,,,,
2024-04-17 07:29:00,1023.20,31.0,26.7,83,0,358,,,,,,
2024-04-17 07:44:00,1023.20,31.0,26.4,82,0,13,,,,,,
2024-04-17 07:59:00,1023.10,30.0,25.5,83,0,353,,,,,,
2024-04-17 08:14:00,1023.40,30.0,25.5,83,0,0,,,,,,
2024-04-17 08:29:00,1022.90,30.0,25.5,83,0,28,,,,,,
2024-04-17 08:44:00,1023.10,30.0,25.2,81,0,286,,,,,,
2024-04-17 08:59:00,1023.10,30.0,25.5,83,0,13,,,,,,
2024-04-17 09:14:00,1023.20,30.0,25.2,81,0,332,,,,,,
2024-04-17 09:29:00,1023.40,30.0,25.5,83,0,7,,,,,,
2024-04-17 09:45:00,1023.50,30.0,25.2,81,0,311,,,,,,
2024-04-17 10:00:00,1023.50,30.0,25.5,83,0,9,,,,,,
2024-04-17 10:15:00,1023.80,30.0,25.5,83,0,339,,,,,,
2024-04-17 10:30:00,1024.00,30.0,25.5,83,0,359,,,,,,
2024-04-17 10:45:00,1023.90,31.0,26.2,81,1,339,,,,,,
2024-04-17 10:55:00,1023.70,31.0,25.9,80,0,323,1023.22,30.6,23.4,74,,72
2024-04-17 11:00:00,1023.90,31.0,25.9,81,0,4,,,,,,
2024-04-17 11:15:00,1024.10,31.0,25.3,79,0,17,,,,,,
2024-04-17 11:30:00,1024.30,32.0,25.9,77,0,28,,,,,,
2024-04-17 11:45:00,1024.00,32.0,25.3,76,0,350,1023.72,31.7,24.0,73,,52
2024-04-17 11:55:00,1024.10,32.0,25.3,76,1,34,1023.42,31.7,24.0,73,,256
2024-04-17 12:00:00,1024.10,32.0,25.3,76,2,85,,,,,,
2024-04-17 12:15:00,1023.90,33.0,25.3,73,0,90,,,,,,
2024-04-17 12:30:00,1024.30,33.0,24.6,70,0,351,,,,,,
2024-04-17 12:45:00,1024.10,33.0,25.3,73,0,1,1024.04,32.6,23.5,68,,61
2024-04-17 12:55:00,1024.40,33.0,25.3,73,2,341,1023.79,32.6,23.5,68,,256
2024-04-17 13:00:00,1024.30,33.0,25.3,73,2,354,,,,,,
2024-04-17 13:15:00,1024.10,34.0,25.6,70,3,29,,,,,,
2024-04-17 13:30:00,1024.00,35.0,26.6,70,2,354,,,,,,
2024-04-17 13:45:00,1024.20,35.0,26.2,69,2,351,,,,,,
2024-04-17 14:00:00,1023.80,35.0,25.2,67,6,307,,,,,,
2024-04-17 14:15:00,1023.70,39.0,27.1,61,5,316,,,,,,
2024-04-17 14:30:00,1023.90,37.0,26.4,65,3,345,,,,,,
2024-04-17 14:46:00,1023.90,37.0,26.4,65,0,357,,,,,,
2024-04-17 15:01:00,1024.00,36.0,26.1,66,1,82,,,,,,
2024-04-17 15:16:00,1023.80,37.0,26.7,65,4,254,,,,,,
2024-04-17 15:26:00,1023.80,38.0,27.3,65,3,7,,,,,,
2024-04-17 15:41:00,1023.70,38.0,27.7,66,0,21,,,,,,
2024-04-17 15:56:00,1023.60,37.0,27.1,67,2,26,,,,,,
2024-04-17 16:11:00,1023.50,38.0,27.3,65,4,302,,,,,,
2024-04-17 16:26:00,1023.40,39.0,27.9,63,5,101,,,,,,
2024-04-17 16:41:00,1023.40,40.0,29.2,65,4,10,,,,,,
2024-04-17 16:56:00,1023.40,40.0,27.6,60,3,6,,,,,,
2024-04-17 17:11:00,1023.40,42.0,28.3,58,5,18,,,,,,
2024-04-17 17:26:00,1023.10,41.0,27.8,58,2,18,,,,,,
2024-04-17 17:41:00,1023.40,41.0,28.2,59,0,214,,,,,,
2024-04-17 17:56:00,1023.20,42.0,27.9,56,0,325,,,,,,
2024-04-17 18:11:00,1022.80,42.0,27.9,56,2,254,,,,,,
2024-04-17 18:26:00,1022.80,43.0,27.1,52,2,44,,,,,,
2024-04-17 18:41:00,1022.80,43.0,27.9,54,2,20,,,,,,
2024-04-17 18:56:00,1022.80,43.0,27.1,52,0,354,,,,,,
2024-04-17 19:11:00,1022.50,44.0,27.5,52,1,7,,,,,,
2024-04-17 19:27:00,1022.60,45.0,28.4,52,2,291,,,,,,
2024-04-17 19:42:00,1022.30,44.0,27.5,52,2,63,,,,,,
2024-04-17 19:57:00,1022.30,45.0,28.9,53,3,314,,,,,,
2024-04-17 20:12:00,1022.30,45.0,27.5,49,3,85,,,,,,
2024-04-17 20:27:00,1022.40,45.0,28.0,50,4,0,,,,,,
2024-04-17 20:42:00,1022.20,45.0,26.5,47,4,349,,,,,,
2024-04-17 20:57:00,1022.00,45.0,26.5,47,1,16,,,,,,
2024-04-17 21:12:00,1022.30,44.0,26.6,50,2,71,,,,,,
2024-04-17 21:27:00,1022.30,44.0,25.6,48,2,71,,,,,,
2024-04-17 21:42:00,1022.30,44.0,26.6,50,1,163,,,,,,
2024-04-17 21:57:00,1022.50,43.0,27.1,52,2,127,,,,,,
2024-04-17 22:12:00,1022.50,42.0,26.6,54,0,44,,,,,,
2024-04-17 22:27:00,1022.80,42.0,26.6,54,1,65,,,,,,
2024-04-17 22:42:00,1022.80,41.0,26.5,55,0,31,,,,,,
2024-04-17 22:58:00,1022.60,40.0,26.4,57,0,24,,,,,,
2024-04-17 23:13:00,1022.60,39.0,26.3,60,0,31,,,,,,
2024-04-17 23:28:00,1022.60,39.0,26.7,61,0,1,,,,,,
2024-04-17 23:43:00,1022.80,37.0,26.4,65,0,13,,,,,,
2024-04-17 23:58:00,1023.10,35.0,26.9,71,0,353,,,,,,
2024-04-18 00:13:00,1023.20,33.0,26.3,76,0,2,,,,,,
2024-04-18 00:28:00,1023.60,31.0,26.2,81,0,349,,,,,,
2024-04-18 00:43:00,1023.60,31.0,25.9,81,1,357,,,,,,
2024-04-18 00:48:00,1023.50,30.0,26.0,84,1,338,1023.19,32.4,25.5,75,152.8,166
2024-04-18 00:58:00,1024.00,29.0,25.6,86,0,350,1022.79,32.4,25.5,75,,255
2024-04-18 01:13:00,1024.00,30.0,25.8,83,1,351,,,,,,
2024-04-18 01:28:00,1024.00,30.0,25.8,83,1,347,,,,,,
2024-04-18 01:43:00,1024.20,29.0,25.9,88,1,343,,,,,,
2024-04-18 01:48:00,1024.10,28.0,24.9,87,1,335,1023.68,30.7,25.4,80,,61
2024-04-18 01:58:00,1024.00,28.0,25.1,88,0,351,1023.40,30.7,25.4,80,,255
2024-04-18 02:13:00,1024.20,28.0,25.2,89,0,338,,,,,,
2024-04-18 02:28:00,1023.80,28.0,25.2,89,0,358,,,,,,
2024-04-18 02:43:00,1024.10,29.0,25.6,87,0,350,,,,,,
2024-04-18 02:48:00,1024.10,29.0,25.0,84,0,342,1023.88,29.3,25.6,85,,61
2024-04-18 02:58:00,1024.20,29.0,24.8,83,0,0,1023.59,29.3,25.6,85,,221
2024-04-18 03:13:00,1024.30,29.0,25.6,87,0,346,,,,,,
2024-04-18 03:28:00,1024.50,28.0,25.7,91,0,340,,,,,,
2024-04-18 03:43:00,1024.30,27.0,25.0,91,0,7,,,,,,
2024-04-18 03:48:00,1024.40,26.0,24.2,92,0,0,1024.20,29.0,24.8,84,,143
2024-04-18 03:58:00,1024.20,27.0,24.7,90,0,0,1022.45,29.0,24.8,84,,221
2024-04-18 04:14:00,1024.20,27.0,25.0,91,0,354,,,,,,
2024-04-18 04:29:00,1024.40,26.0,24.5,94,0,2,,,,,,
2024-04-18 04:44:00,1024.10,26.0,24.5,94,0,353,,,,,,
2024-04-18 04:49:00,1024.20,26.0,24.5,93,0,0,1024.01,28.2,25.2,88,,214
2024-04-18 04:59:00,1024.40,26.0,24.5,93,0,0,1023.55,28.2,25.2,88,,221
2024-04-18 05:14:00,1024.20,25.0,23.8,94,0,358,,,,,,
2024-04-18 05:29:00,1024.20,25.0,23.8,94,0,6,,,,,,
2024-04-18 05:44:00,1024.30,25.0,24.0,95,0,6,,,,,,
2024-04-18 05:49:00,1024.20,24.0,23.0,95,0,0,1023.81,27.6,25.1,90,,214
2024-04-18 05:59:00,1024.00,25.0,24.0,95,0,0,1023.45,27.6,25.1,90,,221
2024-04-18 06:14:00,1024.00,24.0,23.0,96,0,348,,,,,,
2024-04-18 06:29:00,1024.00,25.0,23.8,94,1,340,,,,,,
2024-04-18 06:44:00,1024.00,25.0,23.3,93,1,329,,,,,,
2024-04-18 06:49:00,1023.70,27.0,24.7,90,0,354,1023.58,27.1,25.3,92,,53
2024-04-18 06:59:00,1023.80,27.0,23.9,87,0,351,1023.15,27.1,24.9,90,,66
2024-04-18 07:14:00,1023.80,29.0,25.1,85,0,358,,,,,,
2024-04-18 07:29:00,1023.30,29.0,24.5,83,0,44,,,,,,
2024-04-18 07:44:00,1023.70,29.0,24.8,83,2,13,,,,,,
2024-04-18 07:49:00,1023.50,29.0,24.5,82,2,24,1023.51,26.8,24.7,91,,53
2024-04-18 07:59:00,1023.30,29.0,24.2,81,0,20,1021.69,26.8,24.7,91,,255
2024-04-18 08:14:00,1023.30,30.0,25.2,81,0,48,,,,,,
2024-04-18 08:29:00,1023.40,30.0,25.5,83,0,26,,,,,,
2024-04-18 08:44:00,1023.10,30.0,25.5,83,0,54,,,,,,
2024-04-18 08:49:00,1023.30,30.0,25.4,82,0,0,1021.43,26.7,24.8,92,,143
2024-04-18 08:59:00,1023.00,30.0,25.2,81,2,26,1021.43,26.7,24.8,92,,256
2024-04-18 09:14:00,1022.90,29.0,24.5,83,2,56,,,,,,
2024-04-18 09:30:00,1023.10,29.0,24.8,83,0,12,,,,,,
2024-04-18 09:40:00,1023.10,29.0,24.5,82,1,42,1023.13,25.7,24.1,93,,73
2024-04-18 09:45:00,1022.90,29.0,24.5,82,2,47,1023.05,25.7,24.1,93,,53
2024-04-18 09:50:00,1023.10,29.0,24.8,83,1,53,1023.05,25.7,24.1,93,,248
2024-04-18 09:55:00,1022.90,29.0,24.8,83,2,357,1022.55,25.7,24.1,93,,258
2024-04-18 10:00:00,1023.10,29.0,24.8,83,3,74,,,,,,
2024-04-18 10:15:00,1023.30,29.0,24.8,83,0,28,,,,,,
2024-04-18 10:30:00,1023.30,30.0,25.8,83,0,21,,,,,,
2024-04-18 10:40:00,1023.60,31.0,26.1,81,0,0,1023.59,28.3,26.4,92,,34
2024-04-18 10:45:00,1023.40,31.0,25.6,79,0,0,1023.59,28.3,26.4,92,67.5,280
2024-04-18 10:50:00,1023.50,32.0,26.8,80,1,7,1023.59,28.3,26.4,92,67.5,314
2024-04-18 10:55:00,1023.70,32.0,26.5,79,2,69,1023.17,28.3,26.4,92,,258
2024-04-18 11:00:00,1023.80,32.0,26.8,80,0,31,,,,,,
2024-04-18 11:15:00,1023.90,32.0,26.8,80,0,17,,,,,,
2024-04-18 11:30:00,1023.90,34.0,28.8,80,0,70,,,,,,
2024-04-18 11:45:00,1023.90,35.0,29.5,80,4,64,1023.82,34.2,28.7,80,,248
2024-04-18 11:55:00,1024.00,35.0,29.5,80,2,87,1023.40,34.2,28.7,80,,73
2024-04-18 12:00:00,1023.90,36.0,30.1,78,5,89,,,,,,
2024-04-18 12:15:00,1023.80,38.0,30.8,74,3,97,,,,,,
2024-04-18 12:30:00,1023.90,39.0,31.1,72,3,113,,,,,,
2024-04-18 12:45:00,1023.90,39.0,31.1,73,3,134,1023.44,39.1,30.1,69,,248
2024-04-18 12:55:00,1024.00,40.0,31.8,72,3,67,1022.91,39.1,30.1,69,,73
2024-04-18 13:00:00,1024.10,40.0,31.0,70,4,66,,,,,,
2024-04-18 13:15:00,1023.80,42.0,31.5,66,4,137,,,,,,
2024-04-18 13:30:00,1023.90,43.0,31.7,64,4,65,,,,,,
2024-04-18 13:45:00,1023.90,43.0,32.4,65,2,130,,,,,,
2024-04-18 14:01:00,1023.60,45.0,32.8,61,2,137,,,,,,
2024-04-18 14:16:00,1023.70,45.0,32.0,59,5,143,,,,,,
2024-04-18 14:26:00,1023.50,46.0,32.5,58,3,115,,,,,,
2024-04-18 14:41:00,1023.40,47.0,32.1,56,3,115,,,,,,
2024-04-18 14:56:00,1022.90,49.0,31.7,51,4,132,,,,,,
2024-04-18 15:11:00,1022.90,49.0,31.7,51,6,77,,,,,,
2024-04-18 15:26:00,1023.00,50.0,31.1,47,4,146,,,,,,
2024-04-18 15:41:00,1022.90,50.0,30.6,46,2,125,,,,,,
2024-04-18 15:56:00,1022.80,51.0,29.9,43,4,132,,,,,,
2024-04-18 16:11:00,1022.60,52.0,31.3,44,4,183,,,,,,
2024-04-18 16:26:00,1022.30,53.0,31.7,44,3,145,,,,,,
2024-04-18 16:41:00,1022.30,53.0,31.1,43,3,118,,,,,,
2024-04-18 16:56:00,1022.30,53.0,29.9,41,2,57,,,,,,
2024-04-18 17:11:00,1022.20,53.0,30.5,42,2,181,,,,,,
2024-04-18 17:26:00,1022.20,53.0,29.3,39,4,105,,,,,,
2024-04-18 17:41:00,1021.80,54.0,29.6,39,4,92,,,,,,
2024-04-18 17:56:00,1021.80,55.0,32.3,41,5,139,,,,,,
2024-04-18 18:11:00,1021.70,55.0,31.1,40,4,145,,,,,,
2024-04-18 18:26:00,1021.60,55.0,29.9,37,3,127,,,,,,
2024-04-18 18:42:00,1021.40,55.0,28.5,35,4,34,,,,,,
2024-04-18 18:57:00,1021.40,55.0,29.9,37,3,79,,,,,,
2024-04-18 19:12:00,1021.20,54.0,28.3,36,4,86,,,,,,
2024-04-18 19:27:00,1021.20,55.0,29.9,37,2,86,,,,,,
2024-04-18 19:42:00,1021.20,56.0,30.8,38,6,110,,,,,,
2024-04-18 19:57:00,1021.20,55.0,31.1,40,2,99,,,,,,
2024-04-18 20:12:00,1021.20,55.0,29.9,37,4,119,,,,,,
2024-04-18 20:27:00,1021.10,56.0,29.4,36,0,123,,,,,,
2024-04-18 20:42:00,1021.30,56.0,28.0,33,2,80,,,,,,
2024-04-18 20:57:00,1021.20,56.0,28.7,34,2,112,,,,,,
2024-04-18 21:12:00,1021.20,56.0,28.7,34,1,147,,,,,,
2024-04-18 21:27:00,1021.30,54.0,28.3,36,1,73,,,,,,
2024-04-18 21:42:00,1021.30,56.0,29.4,36,0,0,,,,,,
2024-04-18 21:57:00,1021.40,56.0,29.4,36,0,231,,,,,,
2024-04-18 22:12:00,1021.30,55.0,30.5,38,1,93,,,,,,
2024-04-18 22:27:00,1021.20,54.0,30.8,41,0,162,,,,,,
2024-04-18 22:42:00,1021.30,53.0,31.1,43,0,230,,,,,,
2024-04-18 22:57:00,1021.30,51.0,29.9,43,0,152,,,,,,
2024-04-18 23:12:00,1021.30,50.0,31.1,47,0,126,,,,,,
2024-04-18 23:28:00,1021.40,48.0,29.8,48,1,44,,,,,,
2024-04-18 23:43:00,1021.20,47.0,31.7,54,0,339,,,,,,
2024-04-18 23:58:00,1021.20,44.0,31.4,61,0,269,,,,,,
2024-04-19 00:13:00,1021.40,43.0,31.7,64,0,353,,,,,,
2024-04-19 00:28:00,1021.40,42.0,30.3,62,0,1,,,,,,
2024-04-19 00:43:00,1021.50,41.0,32.3,71,1,333,,,,,,
2024-04-19 00:48:00,1021.40,42.0,31.6,66,0,299,1020.52,39.9,31.1,70,,249
2024-04-19 00:58:00,1021.50,41.0,31.3,68,0,327,1020.45,39.9,31.1,70,,256
2024-04-19 01:13:00,1021.70,40.0,30.7,68,0,56,,,,,,
2024-04-19 01:28:00,1021.50,40.0,31.0,70,1,289,,,,,,
2024-04-19 01:43:00,1021.70,38.0,31.1,76,0,346,,,,,,
2024-04-19 01:48:00,1021.70,36.0,30.4,79,0,334,1020.84,38.2,30.8,74,,249
2024-04-19 01:58:00,1021.80,36.0,30.4,79,1,350,1020.78,38.2,30.8,74,,256
2024-04-19 02:13:00,1021.90,35.0,30.1,81,1,342,,,,,,
2024-04-19 02:28:00,1021.60,35.0,29.8,80,0,340,,,,,,
2024-04-19 02:43:00,1021.80,35.0,30.1,81,2,349,,,,,,
2024-04-19 02:48:00,1021.70,35.0,30.4,82,1,334,1020.90,36.8,30.4,77,,255
2024-04-19 02:58:00,1021.70,35.0,30.6,83,1,326,1020.86,36.8,30.4,77,,255
2024-04-19 03:13:00,1021.50,35.0,31.0,85,1,322,,,,,,
2024-04-19 03:29:00,1021.70,33.0,29.6,86,1,336,,,,,,
2024-04-19 03:44:00,1021.80,33.0,29.6,86,0,348,,,,,,
2024-04-19 03:49:00,1021.80,34.0,30.2,85,0,349,1021.01,34.4,29.9,83,,249
2024-04-19 03:59:00,1021.60,32.0,29.1,88,0,333,1020.95,34.4,29.9,83,,255
2024-04-19 04:14:00,1021.80,32.0,29.4,90,1,342,,,,,,
2024-04-19 04:29:00,1021.80,31.0,28.7,91,1,324,,,,,,
2024-04-19 04:44:00,1022.10,30.0,28.2,93,0,333,,,,,,
2024-04-19 04:49:00,1021.90,30.0,28.2,92,0,334,1021.09,34.7,30.2,83,,61
2024-04-19 04:59:00,1021.90,29.0,27.2,92,0,333,1020.96,34.7,30.2,83,,255
2024-04-19 05:14:00,1021.80,29.0,27.5,93,0,345,,,,,,
2024-04-19 05:29:00,1021.90,29.0,27.8,94,0,346,,,,,,
2024-04-19 05:44:00,1021.60,29.0,27.8,94,0,4,,,,,,
2024-04-19 05:49:00,1021.50,28.0,26.7,94,0,342,1020.81,34.3,30.1,84,,249
2024-04-19 05:59:00,1021.60,29.0,28.0,95,1,336,1020.78,34.3,30.1,84,,255
2024-04-19 06:14:00,1021.50,28.0,27.0,96,1,330,,,,,,
2024-04-19 06:29:00,1021.50,28.0,27.0,96,0,4,,,,,,
2024-04-19 06:44:00,1021.40,28.0,27.0,96,0,348,,,,,,
2024-04-19 06:49:00,1021.20,28.0,27.0,95,0,0,1020.64,32.7,30.3,90,,26
2024-04-19 06:59:00,1021.50,28.0,27.0,95,0,0,1020.55,32.7,30.3,90,,221
2024-04-19 07:14:00,1021.20,29.0,28.3,97,0,358,,,,,,
2024-04-19 07:29:00,1021.20,29.0,28.0,96,0,6,,,,,,
2024-04-19 07:44:00,1021.10,30.0,29.2,96,0,6,,,,,,
2024-04-19 07:49:00,1021.10,30.0,29.0,95,0,0,1020.37,33.7,30.9,89,,214
2024-04-19 07:59:00,1021.30,31.0,30.0,95,0,0,1020.19,33.7,30.9,89,,221
2024-04-19 08:14:00,1021.20,32.0,31.0,95,0,0,,,,,,
2024-04-19 08:29:00,1021.40,32.0,31.0,95,0,11,,,,,,
2024-04-19 08:45:00,1021.30,32.0,31.2,96,0,0,1020.50,33.3,30.3,88,,32
2024-04-19 08:50:00,1021.30,32.0,30.7,94,0,0,1020.50,33.3,30.3,88,,32
2024-04-19 08:55:00,1021.30,32.0,30.9,95,0,0,1020.43,33.3,30.3,88,,221
2024-04-19 09:00:00,1021.60,32.0,31.2,97,0,10,,,,,,
2024-04-19 09:15:00,1021.50,32.0,31.0,95,0,359,,,,,,
2024-04-19 09:30:00,1021.40,32.0,31.2,97,0,10,,,,,,
2024-04-19 09:40:00,1021.40,31.0,30.2,96,0,0,1020.86,32.1,29.9,91,,40
2024-04-19 09:45:00,1021.50,31.0,30.5,97,0,0,1020.77,32.1,29.9,91,,214
2024-04-19 09:55:00,1021.40,32.0,31.5,97,0,0,1020.73,32.1,29.9,91,,224
2024-04-19 10:00:00,1021.20,32.0,31.5,97,0,351,,,,,,
2024-04-19 10:15:00,1021.40,33.0,32.5,98,0,345,,,,,,
2024-04-19 10:30:00,1021.30,35.0,34.0,96,0,351,,,,,,
2024-04-19 10:45:00,1021.70,36.0,34.9,95,0,0,1020.67,35.8,31.9,85,68.0,280
2024-04-19 10:55:00,1021.50,37.0,35.1,92,0,350,1020.65,35.8,31.9,85,68.0,315
2024-04-19 11:00:00,1021.50,37.0,35.7,94,0,326,,,,,,
2024-04-19 11:15:00,1021.30,37.0,35.2,93,0,346,,,,,,
2024-04-19 11:30:00,1021.30,38.0,36.4,94,0,8,,,,,,
2024-04-19 11:45:00,1021.20,39.0,37.1,92,0,0,1020.27,39.1,32.4,76,,213
2024-04-19 11:55:00,1021.10,41.0,34.7,78,0,0,1020.13,39.1,32.4,76,,39
2024-04-19 12:00:00,1021.20,42.0,36.0,79,0,15,,,,,,
2024-04-19 12:15:00,1021.10,43.0,34.2,70,0,27,,,,,,
2024-04-19 12:30:00,1020.90,43.0,33.2,67,0,110,,,,,,
2024-04-19 12:45:00,1020.90,44.0,33.1,65,0,60,1020.08,44.3,31.5,60,,61
2024-04-19 12:55:00,1020.90,45.0,33.2,63,1,126,1020.14,44.3,31.5,60,,255
2024-04-19 13:01:00,1021.00,45.0,32.4,60,2,170,,,,,,
2024-04-19 13:11:00,1020.80,46.0,31.2,55,1,90,,,,,,
2024-04-19 13:26:00,1020.50,48.0,30.7,50,1,104,,,,,,
2024-04-19 13:41:00,1020.10,48.0,31.7,52,0,250,,,,,,
2024-04-19 13:56:00,1019.70,48.0,29.8,48,6,274,,,,,,
2024-04-19 14:11:00,1019.70,49.0,27.5,43,3,109,,,,,,
2024-04-19 14:26:00,1019.30,51.0,28.1,41,0,84,,,,,,
2024-04-19 14:41:00,1019.10,52.0,29.0,41,2,4,,,,,,
2024-04-19 14:56:00,1019.00,52.0,29.6,42,1,171,,,,,,
2024-04-19 15:11:00,1019.00,52.0,29.0,41,3,52,,,,,,
2024-04-19 15:26:00,1018.50,53.0,29.9,41,2,81,,,,,,
2024-04-19 15:41:00,1018.00,54.0,31.4,41,5,179,,,,,,
2024-04-19 15:56:00,1017.70,56.0,32.6,41,4,163,,,,,,
2024-04-19 16:11:00,1017.60,56.0,33.2,42,1,234,,,,,,
2024-04-19 16:26:00,1017.10,56.0,32.6,41,4,62,,,,,,
2024-04-19 16:41:00,1017.30,57.0,34.1,42,4,112,,,,,,
2024-04-19 16:56:00,1017.00,56.0,33.8,42,2,245,,,,,,
2024-04-19 17:11:00,1016.40,56.0,34.4,44,1,135,,,,,,
2024-04-19 17:26:00,1016.70,55.0,34.6,45,1,76,,,,,,
2024-04-19 17:42:00,1016.40,56.0,35.5,45,4,131,,,,,,
2024-04-19 17:57:00,1016.40,55.0,35.7,47,1,286,,,,,,
2024-04-19 18:12:00,1016.30,55.0,36.2,48,2,268,,,,,,
2024-04-19 18:27:00,1015.80,55.0,35.7,47,4,133,,,,,,
2024-04-19 18:42:00,1015.50,55.0,35.7,47,0,222,,,,,,
2024-04-19 18:57:00,1015.00,56.0,35.5,45,6,158,,,,,,
2024-04-19 19:12:00,1015.00,55.0,34.6,45,1,284,,,,,,
2024-04-19 19:27:00,1014.90,55.0,35.7,47,1,250,,,,,,
2024-04-19 19:42:00,1014.70,54.0,34.8,48,3,129,,,,,,
2024-04-19 19:57:00,1014.50,54.0,34.2,47,2,50,,,,,,
2024-04-19 20:12:00,1013.80,55.0,35.1,46,4,153,,,,,,
2024-04-19 20:27:00,1013.90,55.0,35.7,47,1,108,,,,,,
2024-04-19 20:42:00,1013.30,54.0,35.3,49,5,143,,,,,,
2024-04-19 20:57:00,1013.60,54.0,35.8,49,6,163,,,,,,
2024-04-19 21:12:00,1013.60,54.0,35.8,49,3,174,,,,,,
2024-04-19 21:27:00,1013.30,54.0,34.8,48,1,35,,,,,,
2024-04-19 21:42:00,1013.50,53.0,33.8,47,3,277,,,,,,
2024-04-19 21:57:00,1012.80,52.0,33.9,49,4,178,,,,,,
2024-04-19 22:13:00,1012.40,51.0,33.0,49,4,238,,,,,,
2024-04-19 22:28:00,1011.90,51.0,34.0,51,1,89,,,,,,
2024-04-19 22:43:00,1011.70,51.0,33.5,50,3,196,,,,,,
2024-04-19 22:58:00,1011.20,50.0,34.0,54,1,102,,,,,,
2024-04-19 23:13:00,1011.80,49.0,32.6,52,2,134,,,,,,
2024-04-19 23:28:00,1011.90,48.0,34.4,58,0,137,,,,,,
2024-04-19 23:43:00,1011.70,48.0,33.9,58,0,47,,,,,,
2024-04-19 23:58:00,1011.90,48.0,33.9,58,1,244,,,,,,
2024-04-20 00:13:00,1012.10,48.0,32.6,54,4,152,,,,,,
2024-04-20 00:28:00,1012.20,48.0,33.5,56,0,88,,,,,,
2024-04-20 00:43:00,1012.50,46.0,36.0,68,0,41,,,,,,
2024-04-20 00:48:00,1012.20,45.0,34.8,67,0,111,1011.05,46.4,35.5,65,165.9,5
2024-04-20 00:58:00,1012.30,46.0,35.8,67,0,0,1010.99,46.4,35.5,65,,41
2024-04-20 01:13:00,1012.00,46.0,35.7,67,0,51,,,,,,
2024-04-20 01:28:00,1012.20,46.0,36.0,68,2,267,,,,,,
2024-04-20 01:43:00,1011.90,46.0,36.0,68,1,118,,,,,,
2024-04-20 01:48:00,1011.90,46.0,36.5,69,1,32,1010.50,45.5,37.0,72,167.6,5
2024-04-20 01:58:00,1011.60,46.0,37.2,71,1,32,1010.45,45.5,37.0,72,,75
2024-04-20 02:13:00,1011.40,46.0,36.8,69,2,282,,,,,,
2024-04-20 02:28:00,1011.30,46.0,36.8,69,0,178,,,,,,
2024-04-20 02:43:00,1011.00,45.0,36.2,70,1,326,,,,,,
2024-04-20 02:48:00,1010.90,46.0,37.2,71,2,85,1009.78,44.9,37.5,75,166.6,5
2024-04-20 02:59:00,1010.80,45.0,36.2,71,0,55,1009.73,44.9,37.5,75,,75
2024-04-20 03:14:00,1010.70,45.0,36.2,70,2,285,,,,,,
2024-04-20 03:29:00,1010.50,45.0,36.5,71,3,238,,,,,,
2024-04-20 03:44:00,1010.50,45.0,36.9,72,0,269,,,,,,
2024-04-20 03:49:00,1010.50,45.0,36.6,72,3,275,1009.34,45.1,38.4,77,168.2,4
2024-04-20 03:59:00,1010.40,45.0,36.9,73,2,117,1009.26,45.1,38.3,77,,75
2024-04-20 04:14:00,1010.30,45.0,37.2,74,2,128,,,,,,
2024-04-20 04:29:00,1010.20,45.0,37.6,74,0,23,,,,,,
2024-04-20 04:44:00,1010.20,45.0,37.9,76,0,346,,,,,,
2024-04-20 04:49:00,1009.80,45.0,38.0,76,2,313,1008.02,46.0,39.7,78,167.5,4
2024-04-20 04:59:00,1010.00,45.0,38.0,76,2,326,1008.91,46.0,39.7,78,,75
2024-04-20 05:14:00,1009.80,46.0,39.2,76,0,351,,,,,,
2024-04-20 05:29:00,1009.70,46.0,39.2,76,2,316,,,,,,
2024-04-20 05:44:00,1009.50,46.0,39.5,77,3,283,,,,,,
2024-04-20 05:49:00,1009.60,46.0,39.6,78,2,320,1007.80,45.7,40.4,81,167.6,4
2024-04-20 05:59:00,1009.60,46.0,39.9,79,2,329,1008.69,45.7,40.4,81,,75
2024-04-20 06:14:00,1009.60,46.0,40.2,79,2,322,,,,,,
2024-04-20 06:29:00,1009.40,45.0,39.5,81,4,289,,,,,,
2024-04-20 06:44:00,1009.50,45.0,40.1,82,2,244,,,,,,
2024-04-20 06:49:00,1009.40,45.0,40.1,82,3,279,1007.54,44.3,40.2,85,167.0,4
2024-04-20 06:59:00,1009.60,45.0,40.1,82,3,318,1008.49,44.3,40.2,85,,75
2024-04-20 07:14:00,1009.50,46.0,40.8,82,2,12,,,,,,
2024-04-20 07:29:00,1009.50,46.0,39.9,79,3,246,,,,,,
2024-04-20 07:44:00,1009.60,46.0,38.2,73,5,306,,,,,,
2024-04-20 07:49:00,1009.60,46.0,37.2,71,4,314,1007.83,43.7,38.2,80,166.2,4
2024-04-20 07:54:00,1009.60,46.0,36.9,70,8,305,1008.71,43.7,38.2,80,,75
2024-04-20 08:00:00,1009.90,46.0,36.4,69,1,307,,,,,,
2024-04-20 08:15:00,1009.40,46.0,35.7,67,5,299,,,,,,
2024-04-20 08:30:00,1009.70,45.0,36.2,70,5,195,,,,,,
2024-04-20 08:40:00,1009.70,45.0,37.3,74,4,209,1008.24,42.6,35.5,75,,73
2024-04-20 08:45:00,1009.70,45.0,37.6,75,4,217,1008.18,42.6,35.5,75,167.4,3
2024-04-20 08:50:00,1009.60,45.0,38.0,76,4,273,1008.18,42.6,35.5,75,167.4,4
2024-04-20 08:55:00,1009.60,44.0,37.3,77,6,287,1008.86,42.6,35.5,75,,75
2024-04-20 09:00:00,1009.70,44.0,37.6,78,3,267,,,,,,
2024-04-20 09:15:00,1010.20,43.0,33.9,70,9,305,,,,,,
2024-04-20 09:30:00,1010.40,42.0,31.1,64,5,311,,,,,,
2024-04-20 09:45:00,1010.50,41.0,30.6,66,4,288,1008.55,42.1,35.5,77,,82
2024-04-20 09:55:00,1010.50,41.0,30.6,66,4,259,1009.37,42.1,35.5,77,,82
2024-04-20 10:00:00,1010.60,41.0,30.9,67,0,325,,,,,,
2024-04-20 10:15:00,1010.80,41.0,30.9,67,1,269,,,,,,
2024-04-20 10:30:00,1010.80,41.0,30.5,66,0,329,,,,,,
2024-04-20 10:45:00,1010.90,41.0,29.4,63,2,324,1009.78,41.4,33.6,73,,134
2024-04-20 10:55:00,1010.70,41.0,30.2,65,1,11,1009.67,41.4,33.6,73,,75
2024-04-20 11:00:00,1010.80,41.0,29.8,64,2,270,,,,,,
2024-04-20 11:15:00,1010.80,41.0,29.8,64,4,336,,,,,,
2024-04-20 11:30:00,1010.70,41.0,30.9,67,0,35,,,,,,
2024-04-20 11:46:00,1010.50,41.0,31.7,69,3,274,1009.11,42.1,31.7,66,,135
2024-04-20 11:56:00,1010.70,41.0,32.0,70,5,271,1009.63,42.1,31.7,66,,75
2024-04-20 12:01:00,1010.80,41.0,32.3,71,2,282,,,,,,
2024-04-20 12:11:00,1010.80,41.0,33.0,73,0,138,,,,,,
2024-04-20 12:26:00,1010.50,41.0,33.4,74,2,298,,,,,,
2024-04-20 12:41:00,1010.20,41.0,34.0,75,2,275,,,,,,
2024-04-20 12:46:00,1010.40,41.0,34.1,76,1,303,1008.90,42.2,31.3,65,169.5,3
2024-04-20 12:56:00,1010.10,41.0,33.4,74,2,236,1008.27,42.2,31.3,65,169.5,3
2024-04-20 13:11:00,1010.20,41.0,32.7,72,2,292,,,,,,
2024-04-20 13:26:00,1010.00,41.0,32.0,70,0,173,,,,,,
2024-04-20 13:41:00,1009.90,42.0,31.1,64,3,1,,,,,,
2024-04-20 13:56:00,1010.00,43.0,30.9,61,2,255,,,,,,
2024-04-20 14:11:00,1009.90,43.0,28.8,56,4,272,,,,,,
2024-04-20 14:26:00,1009.80,44.0,28.4,54,6,61,,,,,,
2024-04-20 14:41:00,1009.70,45.0,29.4,54,5,276,,,,,,
2024-04-20 14:56:00,1009.50,45.0,28.0,50,5,298,,,,,,
2024-04-20 15:11:00,1009.30,46.0,24.8,42,7,280,,,,,,
2024-04-20 15:26:00,1009.00,48.0,26.6,42,6,246,,,,,,
2024-04-20 15:41:00,1009.00,48.0,24.2,39,9,276,,,,,,
2024-04-20 15:56:00,1008.60,49.0,22.6,34,6,242,,,,,,
2024-04-20 16:12:00,1008.40,49.0,22.6,34,5,263,,,,,,
2024-04-20 16:27:00,1008.30,50.0,22.8,34,7,294,,,,,,
2024-04-20 16:42:00,1008.10,48.0,23.0,36,3,291,,,,,,
2024-04-20 16:57:00,1008.00,47.0,22.7,38,7,285,,,,,,
2024-04-20 17:12:00,1008.00,47.0,23.3,38,6,213,,,,,,
2024-04-20 17:27:00,1008.10,46.0,22.4,39,7,294,,,,,,
2024-04-20 17:42:00,1008.10,48.0,24.2,39,6,270,,,,,,
2024-04-20 17:57:00,1008.10,47.0,23.9,40,7,253,,,,,,
2024-04-20 18:12:00,1008.00,50.0,26.0,39,5,303,,,,,,
2024-04-20 18:27:00,1008.20,46.0,25.3,43,7,271,,,,,,
2024-04-20 18:42:00,1008.10,47.0,26.8,44,4,8,,,,,,
2024-04-20 18:57:00,1008.00,46.0,24.2,42,4,275,,,,,,
2024-04-20 19:12:00,1007.60,47.0,26.8,44,3,190,,,,,,
2024-04-20 19:27:00,1007.70,46.0,27.4,47,6,60,,,,,,
2024-04-20 19:42:00,1007.40,45.0,27.5,49,3,299,,,,,,
2024-04-20 19:57:00,1007.00,45.0,26.5,47,4,265,,,,,,
2024-04-20 20:12:00,1007.20,47.0,25.7,43,7,281,,,,,,
2024-04-20 20:27:00,1007.30,47.0,25.1,41,6,285,,,,,,
2024-04-20 20:42:00,1007.30,45.0,29.4,54,3,305,,,,,,
2024-04-20 20:57:00,1007.50,44.0,28.9,54,2,24,,,,,,
2024-04-20 21:13:00,1007.70,44.0,29.3,55,2,279,,,,,,
2024-04-20 21:28:00,1007.50,44.0,28.9,54,2,341,,,,,,
2024-04-20 21:43:00,1007.70,43.0,30.1,60,2,322,,,,,,
2024-04-20 21:58:00,1007.70,42.0,29.5,61,3,351,,,,,,
2024-04-20 22:13:00,1007.70,42.0,31.1,64,6,333,,,,,,
2024-04-20 22:28:00,1007.60,40.0,31.4,71,1,285,,,,,,
2024-04-20 22:43:00,1007.70,40.0,31.4,71,0,350,,,,,,
2024-04-20 22:58:00,1007.60,41.0,31.3,67,2,314,,,,,,
2024-04-20 23:13:00,1008.00,40.0,29.9,66,4,291,,,,,,
2024-04-20 23:28:00,1007.90,40.0,31.7,71,2,297,,,,,,
2024-04-20 23:43:00,1007.90,39.0,30.8,71,0,350,,,,,,
2024-04-20 23:58:00,1008.10,38.0,30.8,74,0,7,,,,,,
2024-04-21 00:13:00,1008.10,37.0,30.5,76,0,6,,,,,,
2024-04-21 00:28:00,1008.40,35.0,29.5,80,0,7,,,,,,
2024-04-21 00:43:00,1008.60,35.0,30.4,83,0,355,,,,,,
2024-04-21 00:48:00,1008.60,34.0,29.7,83,0,0,1007.18,38.6,28.9,67,171.9,329
2024-04-21 00:58:00,1009.10,34.0,29.4,82,1,343,1007.72,38.6,28.9,67,,75
2024-04-21 01:14:00,1009.00,35.0,30.1,81,0,354,,,,,,
2024-04-21 01:29:00,1009.10,36.0,30.8,81,0,346,,,,,,
2024-04-21 01:44:00,1009.40,35.0,30.1,81,0,358,,,,,,
2024-04-21 01:49:00,1009.30,35.0,30.1,81,0,0,1007.75,35.9,29.5,77,171.5,329
2024-04-21 01:59:00,1009.40,35.0,30.4,82,0,0,1008.09,35.9,29.5,77,,41
2024-04-21 02:14:00,1009.60,35.0,31.0,85,0,7,,,,,,
2024-04-21 02:29:00,1009.60,37.0,31.4,79,2,290,,,,,,
2024-04-21 02:44:00,1009.40,37.0,31.1,78,0,349,,,,,,
2024-04-21 02:49:00,1009.60,37.0,31.1,79,0,0,1007.94,35.9,30.7,81,,121
2024-04-21 02:59:00,1009.40,37.0,30.8,78,0,327,1008.30,35.9,30.7,81,,75
2024-04-21 03:14:00,1009.70,37.0,30.8,78,0,311,,,,,,
2024-04-21 03:29:00,1009.90,36.0,30.1,78,1,298,,,,,,
2024-04-21 03:49:00,1010.00,36.0,30.1,79,0,279,1008.20,35.2,30.7,83,,135
2024-04-21 03:59:00,1010.10,35.0,29.8,80,1,301,1008.72,35.2,30.7,83,,75
2024-04-21 04:14:00,1010.10,35.0,30.1,81,1,318,,,,,,
2024-04-21 04:29:00,1010.20,35.0,30.1,81,0,289,,,,,,
2024-04-21 04:44:00,1009.90,35.0,30.4,83,3,308,,,,,,
2024-04-21 04:49:00,1009.90,35.0,30.4,82,0,338,1008.44,34.2,30.8,87,,135
2024-04-21 04:54:00,1010.00,35.0,30.6,83,0,356,1008.79,34.2,30.8,87,,75
2024-04-21 05:00:00,1010.10,35.0,30.4,83,0,327,,,,,,
2024-04-21 05:15:00,1009.80,35.0,30.7,83,1,289,,,,,,
2024-04-21 05:30:00,1009.80,35.0,30.7,83,1,313,,,,,,
2024-04-21 05:40:00,1009.60,35.0,30.6,83,1,316,1008.22,33.7,30.6,88,,90
2024-04-21 05:45:00,1009.70,35.0,30.4,82,7,246,1008.06,33.7,30.6,88,,156
2024-04-21 05:50:00,1009.60,35.0,30.4,82,2,286,1008.05,33.7,30.6,88,,156
2024-04-21 05:55:00,1009.70,35.0,30.6,83,2,339,1008.53,33.7,30.6,88,,75
2024-04-21 06:00:00,1009.40,35.0,30.7,83,1,313,,,,,,
2024-04-21 06:15:00,1009.50,35.0,31.0,85,2,321,,,,,,
2024-04-21 06:30:00,1009.60,34.0,30.0,84,3,296,,,,,,
2024-04-21 06:45:00,1009.50,34.0,30.2,85,0,284,1007.97,32.9,30.3,89,,134
2024-04-21 06:55:00,1009.30,34.0,30.5,86,0,285,1008.33,32.9,30.3,89,,75
2024-04-21 07:00:00,1009.10,34.0,30.6,87,0,359,,,,,,
2024-04-21 07:15:00,1009.40,34.0,30.6,87,1,278,,,,,,
2024-04-21 07:30:00,1009.30,34.0,30.8,88,0,317,,,,,,
2024-04-21 07:45:00,1009.30,34.0,30.8,87,2,289,1007.90,31.0,30.4,97,171.0,3
2024-04-21 07:55:00,1009.50,34.0,30.8,87,1,260,1008.30,31.0,30.4,97,,75
2024-04-21 08:00:00,1009.40,34.0,30.8,88,0,357,,,,,,
2024-04-21 08:15:00,1009.70,34.0,31.1,89,2,245,,,,,,
2024-04-21 08:30:00,1009.40,33.0,30.4,89,0,344,,,,,,
2024-04-21 08:45:00,1009.40,33.0,30.3,89,0,282,1008.03,31.9,30.4,94,,134
2024-04-21 08:55:00,1009.40,33.0,30.6,90,2,282,1008.45,31.9,30.4,94,,75
2024-04-21 09:01:00,1009.60,33.0,30.7,91,0,318,,,,,,
2024-04-21 09:16:00,1009.60,34.0,31.6,90,2,284,,,,,,
2024-04-21 09:26:00,1009.60,34.0,31.6,90,2,286,,,,,,
2024-04-21 09:41:00,1009.80,34.0,31.6,90,1,276,,,,,,
2024-04-21 09:46:00,1009.90,34.0,31.6,90,7,258,1008.39,31.6,30.2,94,171.7,4
2024-04-21 09:56:00,1009.90,34.0,31.3,89,3,334,1009.02,31.6,30.2,94,,75
2024-04-21 10:11:00,1009.90,33.0,30.7,91,1,323,,,,,,
2024-04-21 10:26:00,1010.30,33.0,30.7,91,2,285,,,,,,
2024-04-21 10:41:00,1010.50,33.0,30.7,91,3,322,,,,,,
2024-04-21 10:46:00,1010.50,33.0,30.6,90,2,302,1009.18,33.5,30.9,90,169.4,3
2024-04-21 10:56:00,1010.60,34.0,31.6,90,2,266,1009.54,33.5,30.9,90,,75
2024-04-21 11:12:00,1010.80,34.0,31.4,89,1,321,,,,,,
2024-04-21 11:27:00,1010.90,34.0,31.1,89,2,303,,,,,,
2024-04-21 11:42:00,1011.40,34.0,30.8,88,0,351,,,,,,
2024-04-21 11:47:00,1011.00,35.0,31.5,86,3,297,1009.81,34.3,31.6,89,168.7,3
2024-04-21 11:57:00,1011.00,35.0,31.2,85,6,269,1010.18,34.3,31.6,89,,75
2024-04-21 12:12:00,1011.30,36.0,31.9,85,2,337,,,,,,
2024-04-21 12:27:00,1010.80,35.0,31.2,85,1,311,,,,,,
2024-04-21 12:42:00,1010.90,35.0,31.2,85,2,266,,,,,,
2024-04-21 12:47:00,1011.00,35.0,31.5,86,0,340,1009.70,35.5,31.7,85,170.2,2
2024-04-21 12:57:00,1010.80,35.0,31.5,86,2,253,1009.17,35.5,31.7,85,,75
2024-04-21 13:12:00,1010.80,33.0,32.0,96,1,312,,,,,,
2024-04-21 13:27:00,1011.00,32.0,31.8,98,1,327,,,,,,
2024-04-21 13:42:00,1011.00,33.0,32.5,98,1,246,,,,,,
2024-04-21 13:57:00,1010.80,33.0,32.8,99,1,308,,,,,,
2024-04-21 14:12:00,1011.00,33.0,32.8,99,0,352,,,,,,
2024-04-21 14:27:00,1010.90,33.0,32.8,99,2,245,,,,,,
2024-04-21 14:42:00,1010.80,33.0,32.5,98,2,148,,,,,,
2024-04-21 14:57:00,1010.80,34.0,33.5,98,0,318,,,,,,
2024-04-21 15:12:00,1010.80,34.0,33.5,98,0,316,,,,,,
2024-04-21 15:27:00,1010.30,34.0,33.2,97,5,304,,,,,,
2024-04-21 15:42:00,1010.10,36.0,35.0,95,2,284,,,,,,
2024-04-21 15:57:00,1009.80,35.0,34.0,96,4,331,,,,,,
2024-04-21 16:13:00,1009.70,38.0,37.2,97,0,33,,,,,,
2024-04-21 16:28:00,1009.30,37.0,35.2,93,3,283,,,,,,
2024-04-21 16:43:00,1009.50,37.0,35.7,94,4,280,,,,,,
2024-04-21 16:58:00,1009.00,37.0,34.9,92,2,167,,,,,,
2024-04-21 17:13:00,1009.10,36.0,34.4,93,4,242,,,,,,
2024-04-21 17:28:00,1009.00,37.0,34.3,89,3,279,,,,,,
2024-04-21 17:44:00,1008.60,38.0,35.3,89,0,14,,,,,,
2024-04-21 17:59:00,1009.00,37.0,34.3,89,3,304,,,,,,
2024-04-21 18:14:00,1008.90,36.0,32.8,88,3,282,,,,,,
2024-04-21 18:29:00,1008.80,37.0,33.8,87,2,308,,,,,,
2024-04-21 18:44:00,1008.80,37.0,33.5,87,1,318,,,,,,
2024-04-21 18:59:00,1008.60,37.0,34.1,88,0,305,,,,,,
2024-04-21 19:14:00,1008.40,37.0,32.9,85,1,308,,,,,,
2024-04-21 19:29:00,1008.30,37.0,32.6,83,2,309,,,,,,
2024-04-21 19:44:00,1008.20,36.0,31.6,83,2,9,,,,,,
2024-04-21 19:59:00,1008.30,35.0,32.1,88,3,200,,,,,,
2024-04-21 20:14:00,1008.40,35.0,32.4,90,0,5,,,,,,
2024-04-21 20:29:00,1008.20,35.0,31.8,87,0,11,,,,,,
2024-04-21 20:44:00,1008.10,35.0,31.8,87,1,300,,,,,,
2024-04-21 20:59:00,1007.90,35.0,31.8,87,0,318,,,,,,
2024-04-21 21:14:00,1007.80,35.0,31.8,87,2,318,,,,,,
2024-04-21 21:29:00,1007.90,35.0,31.8,87,1,266,,,,,,
2024-04-21 21:44:00,1008.00,36.0,32.5,86,0,327,,,,,,
2024-04-21 21:59:00,1007.80,36.0,31.9,85,2,279,,,,,,
2024-04-21 22:14:00,1007.50,36.0,31.9,85,0,35,,,,,,
2024-04-21 22:29:00,1007.70,36.0,31.4,83,1,296,,,,,,
2024-04-21 22:44:00,1007.30,35.0,30.4,83,1,201,,,,,,
2024-04-21 23:00:00,1007.50,35.0,30.1,81,0,257,,,,,,
2024-04-21 23:15:00,1007.40,35.0,30.1,81,0,341,,,,,,
2024-04-21 23:30:00,1007.60,35.0,29.8,80,2,168,,,,,,
2024-04-21 23:45:00,1007.60,35.0,30.1,81,0,1,,,,,,
2024-04-22 00:15:00,1007.80,35.0,30.1,81,0,8,,,,,,
2024-04-22 00:30:00,1007.70,35.0,30.1,81,0,352,,,,,,
2024-04-22 00:40:00,1007.70,35.0,30.4,82,0,0,1006.36,34.7,29.9,82,,38
2024-04-22 00:45:00,1007.80,35.0,30.1,81,2,290,1006.36,34.7,29.9,82,170.0,3
2024-04-22 00:50:00,1007.60,35.0,30.6,83,0,0,1006.94,34.7,29.9,82,170.0,329
2024-04-22 00:55:00,1007.50,34.0,29.4,82,0,0,1005.88,34.7,29.9,82,,41
2024-04-22 01:00:00,1007.70,34.0,29.7,83,0,7,,,,,,
2024-04-22 01:15:00,1007.80,34.0,29.4,82,0,345,,,,,,
2024-04-22 01:30:00,1007.70,34.0,29.4,82,0,320,,,,,,
2024-04-22 01:45:00,1007.40,34.0,29.4,82,1,321,1006.22,34.1,29.4,82,,134
2024-04-22 01:55:00,1007.60,34.0,29.1,81,3,292,1006.76,34.1,29.4,82,,75
2024-04-22 02:00:00,1007.20,33.0,28.4,82,1,359,,,,,,
2024-04-22 02:15:00,1007.00,33.0,28.7,83,1,312,,,,,,
2024-04-22 02:30:00,1007.10,32.0,28.0,84,0,329,,,,,,
2024-04-22 02:45:00,1006.80,31.0,27.3,85,0,318,1005.44,33.6,28.5,81,,134
2024-04-22 02:55:00,1006.70,31.0,27.6,86,0,332,1006.08,33.6,28.5,81,,75
2024-04-22 03:00:00,1006.80,31.0,27.6,86,0,341,,,,,,
2024-04-22 03:15:00,1006.30,31.0,27.3,85,0,306,,,,,,
2024-04-22 03:30:00,1006.10,31.0,27.3,85,0,338,,,,,,
2024-04-22 03:45:00,1006.00,30.0,26.6,86,1,336,1005.03,32.6,28.8,85,,135
2024-04-22 03:56:00,1005.90,30.0,26.6,86,0,338,1005.40,32.6,28.8,85,,75
2024-04-22 04:01:00,1005.80,30.0,26.9,88,0,345,,,,,,
2024-04-22 04:11:00,1005.90,30.0,26.6,87,2,264,,,,,,
2024-04-22 04:26:00,1005.90,31.0,27.6,86,4,272,,,,,,
2024-04-22 04:41:00,1005.80,31.0,27.6,86,1,336,,,,,,
2024-04-22 04:46:00,1005.70,32.0,29.1,88,6,277,1005.51,30.2,27.9,90,,23
2024-04-22 04:56:00,1005.90,31.0,29.2,92,4,296,1005.53,30.2,27.9,90,,75
2024-04-22 05:11:00,1005.70,31.0,29.5,94,8,254,,,,,,
2024-04-22 05:26:00,1006.00,29.0,28.3,97,5,289,,,,,,
2024-04-22 05:41:00,1006.60,29.0,28.0,96,4,273,,,,,,
2024-04-22 05:46:00,1006.50,28.0,27.2,96,2,279,1006.28,29.3,24.9,83,,23
2024-04-22 05:56:00,1006.50,28.0,27.0,95,2,3,1005.55,29.3,24.9,83,,75
2024-04-22 06:11:00,1006.10,28.0,26.8,95,3,245,,,,,,
2024-04-22 06:26:00,1006.60,28.0,27.0,96,0,288,,,,,,
2024-04-22 06:41:00,1006.90,28.0,26.8,95,4,332,,,,,,
2024-04-22 06:46:00,1007.00,28.0,26.4,93,4,275,1007.58,25.7,21.6,84,,134
2024-04-22 06:56:00,1007.10,27.0,25.2,92,7,250,1005.96,25.7,21.6,84,,75
2024-04-22 07:11:00,1007.80,26.0,24.3,93,6,273,,,,,,
2024-04-22 07:26:00,1008.40,25.0,22.8,90,8,297,,,,,,
2024-04-22 07:41:00,1009.00,24.0,21.2,89,3,318,,,,,,
2024-04-22 07:46:00,1009.00,23.0,19.9,87,6,236,1007.19,23.4,17.9,79,175.2,2
2024-04-22 07:57:00,1009.30,23.0,19.4,85,6,334,1008.29,23.4,17.9,79,,75
2024-04-22 08:12:00,1009.60,22.0,17.4,81,1,313,,,,,,
2024-04-22 08:27:00,1009.80,21.0,16.7,82,6,285,,,,,,
2024-04-22 08:42:00,1010.10,20.0,15.1,81,4,329,,,,,,
2024-04-22 08:47:00,1010.30,20.0,15.1,80,5,285,1010.51,21.3,14.7,75,,248
2024-04-22 08:57:00,1010.60,20.0,14.8,79,4,260,1011.59,21.3,14.7,75,,73
2024-04-22 09:12:00,1010.80,19.0,14.7,83,3,294,,,,,,
2024-04-22 09:27:00,1011.30,19.0,14.4,82,1,198,,,,,,
2024-04-22 09:42:00,1011.20,18.0,12.9,79,4,307,,,,,,
2024-04-22 09:47:00,1011.40,18.0,13.2,80,1,332,1011.69,19.0,11.6,72,,134
2024-04-22 09:57:00,1011.60,18.0,12.9,79,0,322,1011.00,19.0,11.6,72,,75
2024-04-22 10:12:00,1012.00,17.0,11.3,78,3,276,,,,,,
2024-04-22 10:27:00,1012.30,18.0,11.7,76,1,321,,,,,,
2024-04-22 10:42:00,1012.40,19.0,12.4,75,4,339,,,,,,
2024-04-22 10:47:00,1012.50,19.0,12.7,75,5,277,1012.81,18.7,9.9,67,,131
2024-04-22 10:57:00,1012.70,19.0,13.0,76,4,286,1012.43,18.7,9.9,67,,75
2024-04-22 11:12:00,1012.70,19.0,13.3,77,1,336,,,,,,
2024-04-22 11:27:00,1012.90,19.0,13.3,77,1,339,,,,,,
2024-04-22 11:42:00,1013.20,18.0,12.6,79,4,282,,,,,,
2024-04-22 11:47:00,1013.50,18.0,12.3,77,5,267,1013.75,20.0,8.7,60,,131
2024-04-22 11:57:00,1013.50,20.0,11.8,70,7,299,1013.43,20.0,8.7,60,,75
2024-04-22 12:13:00,1013.70,19.0,10.9,70,6,256,,,,,,
2024-04-22 12:28:00,1013.90,19.0,11.2,70,6,285,,,,,,
2024-04-22 12:43:00,1013.80,20.0,10.8,66,6,297,,,,,,
2024-04-22 12:48:00,1014.10,21.0,11.8,67,5,322,1014.16,21.1,9.8,61,132.5,343
2024-04-22 12:58:00,1013.90,21.0,11.1,65,7,280,1013.84,21.1,9.8,61,,75
2024-04-22 13:13:00,1014.10,22.0,11.0,61,10,314,,,,,,
2024-04-22 13:28:00,1014.40,22.0,11.4,63,7,309,,,,,,
2024-04-22 13:43:00,1014.50,22.0,12.1,64,3,258,,,,,,
2024-04-22 13:58:00,1014.60,21.0,11.4,65,4,21,,,,,,
2024-04-22 14:13:00,1014.90,22.0,11.0,61,10,282,,,,,,
2024-04-22 14:28:00,1014.90,23.0,11.2,59,4,295,,,,,,
2024-04-22 14:43:00,1015.20,23.0,14.0,68,3,329,,,,,,
2024-04-22 14:58:00,1015.00,23.0,13.0,65,6,234,,,,,,
2024-04-22 15:13:00,1015.20,24.0,12.5,61,6,22,,,,,,
2024-04-22 15:28:00,1015.00,24.0,13.3,63,9,275,,,,,,
2024-04-22 15:43:00,1015.30,24.0,14.3,66,9,263,,,,,,
2024-04-22 15:58:00,1015.10,26.0,13.7,58,6,244,,,,,,
2024-04-22 16:13:00,1015.60,26.0,14.4,60,6,280,,,,,,
2024-04-22 16:28:00,1015.60,25.0,13.5,61,9,281,,,,,,
2024-04-22 16:43:00,1015.60,26.0,15.9,64,9,233,,,,,,
2024-04-22 16:58:00,1015.80,26.0,15.2,63,4,251,,,,,,
2024-04-22 17:14:00,1016.30,26.0,15.2,63,4,276,,,,,,
2024-04-22 17:29:00,1016.00,27.0,13.0,54,6,307,,,,,,
2024-04-22 17:44:00,1016.10,27.0,13.8,56,6,288,,,,,,
2024-04-22 17:59:00,1016.10,28.0,13.5,54,8,230,,,,,,
2024-04-22 18:14:00,1016.10,29.0,13.2,50,8,279,,,,,,
2024-04-22 18:29:00,1016.20,29.0,14.5,53,6,252,,,,,,
2024-04-22 18:44:00,1015.60,28.0,14.8,57,4,268,,,,,,
2024-04-22 18:59:00,1015.80,29.0,14.5,53,10,303,,,,,,
2024-04-22 19:14:00,1015.80,31.0,15.9,53,4,261,,,,,,
2024-04-22 19:29:00,1015.80,31.0,15.9,53,3,268,,,,,,
2024-04-22 19:44:00,1015.90,31.0,15.0,51,4,298,,,,,,
2024-04-22 19:59:00,1015.80,33.0,16.4,49,5,333,,,,,,
2024-04-22 20:14:00,1015.60,32.0,15.9,50,6,265,,,,,,
2024-04-22 20:29:00,1016.20,32.0,15.0,49,7,251,,,,,,
2024-04-22 20:44:00,1016.10,32.0,14.6,48,3,305,,,,,,
2024-04-22 20:59:00,1016.20,33.0,15.5,48,1,284,,,,,,
2024-04-22 21:14:00,1016.40,32.0,13.6,46,6,284,,,,,,
2024-04-22 21:29:00,1016.30,33.0,15.0,47,6,301,,,,,,
2024-04-22 21:44:00,1016.30,32.0,14.1,47,10,281,,,,,,
2024-04-22 22:00:00,1016.50,32.0,15.0,49,1,308,,,,,,
2024-04-22 22:15:00,1016.40,32.0,14.6,48,6,238,,,,,,
2024-04-22 22:30:00,1016.50,31.0,14.1,49,5,233,,,,,,
2024-04-22 22:45:00,1016.50,31.0,14.6,50,2,287,,,,,,
2024-04-22 23:00:00,1016.50,30.0,14.5,51,0,5,,,,,,
2024-04-22 23:15:00,1016.60,30.0,15.0,53,1,320,,,,,,
2024-04-22 23:30:00,1016.60,30.0,15.4,54,1,292,,,,,,
2024-04-22 23:45:00,1016.80,29.0,14.9,54,0,358,,,,,,
2024-04-23 00:15:00,1017.10,26.0,15.9,64,0,3,,,,,,
2024-04-23 00:30:00,1017.30,25.0,15.9,67,0,3,,,,,,
2024-04-23 00:45:00,1017.60,25.0,17.0,71,0,0,1016.90,26.7,15.8,62,172.3,329
2024-04-23 00:55:00,1017.70,25.0,17.6,73,0,0,1017.09,26.7,15.8,62,,41
2024-04-23 01:00:00,1017.50,25.0,17.3,72,0,358,,,,,,
2024-04-23 01:15:00,1017.80,24.0,17.6,75,0,2,,,,,,
2024-04-23 01:30:00,1017.50,24.0,17.6,75,0,354,,,,,,
2024-04-23 01:45:00,1017.60,23.0,17.8,79,0,0,1017.05,26.4,16.2,64,172.3,329
2024-04-23 01:55:00,1017.50,23.0,18.0,80,0,0,1017.31,26.4,16.2,64,,41
2024-04-23 02:00:00,1017.50,23.0,18.1,81,0,1,,,,,,
2024-04-23 02:15:00,1017.60,22.0,17.1,81,0,353,,,,,,
2024-04-23 02:30:00,1017.50,22.0,17.4,81,0,350,,,,,,
2024-04-23 02:46:00,1017.50,22.0,17.6,82,0,350,1016.86,27.1,16.9,64,,134
2024-04-23 02:56:00,1017.30,22.0,17.9,83,0,0,1017.25,27.1,16.9,64,,41
2024-04-23 03:01:00,1017.50,23.0,18.9,83,0,1,,,,,,
2024-04-23 03:11:00,1017.10,23.0,18.6,82,0,359,,,,,,
2024-04-23 03:26:00,1017.20,22.0,18.2,84,0,342,,,,,,
2024-04-23 03:41:00,1017.10,21.0,17.5,85,0,330,,,,,,
2024-04-23 03:46:00,1017.10,21.0,17.7,86,0,331,1016.93,27.6,17.1,64,,252
2024-04-23 03:56:00,1017.40,21.0,17.4,85,0,0,1017.95,27.6,17.1,64,,39
2024-04-23 04:11:00,1017.30,21.0,18.0,88,0,326,,,,,,
2024-04-23 04:26:00,1017.50,23.0,17.8,80,2,326,,,,,,
2024-04-23 04:41:00,1017.50,24.0,17.9,77,0,346,,,,,,
2024-04-23 04:46:00,1017.60,24.0,16.9,74,1,318,1016.63,28.7,18.0,63,169.2,4
2024-04-23 04:56:00,1017.60,26.0,18.6,73,0,0,1017.02,28.7,18.0,63,,41
2024-04-23 05:11:00,1017.40,25.0,17.6,73,0,349,,,,,,
2024-04-23 05:26:00,1017.50,23.0,18.9,83,0,351,,,,,,
2024-04-23 05:41:00,1017.50,25.0,18.5,75,0,334,,,,,,
2024-04-23 05:46:00,1017.60,26.0,17.9,71,0,0,1016.47,29.1,18.0,62,,100
2024-04-23 05:56:00,1017.30,26.0,18.3,72,0,0,1017.00,29.1,18.0,62,,41
2024-04-23 06:11:00,1017.50,26.0,17.6,69,0,348,,,,,,
2024-04-23 06:26:00,1017.50,26.0,17.6,69,0,351,,,,,,
2024-04-23 06:41:00,1017.50,26.0,18.2,71,0,333,,,,,,
2024-04-23 06:46:00,1017.40,25.0,18.8,77,0,341,1015.85,27.5,18.8,69,,134
2024-04-23 06:56:00,1017.40,23.0,18.6,82,0,325,1015.85,29.8,18.8,63,,75
2024-04-23 07:11:00,1017.20,22.0,18.2,84,0,328,,,,,,
2024-04-23 07:27:00,1017.40,22.0,18.2,84,0,330,,,,,,
2024-04-23 07:42:00,1017.40,21.0,18.0,88,0,328,,,,,,
2024-04-23 07:47:00,1017.60,20.0,17.2,88,1,343,1016.53,25.6,18.3,73,172.2,4
2024-04-23 07:57:00,1017.30,20.0,17.0,87,1,326,1016.07,25.7,18.3,73,,75
2024-04-23 08:12:00,1017.40,20.0,17.3,88,0,331,,,,,,
2024-04-23 08:27:00,1017.60,20.0,17.6,90,0,323,,,,,,
2024-04-23 08:42:00,1017.40,20.0,17.8,90,0,345,,,,,,
2024-04-23 08:47:00,1017.50,20.0,17.5,89,0,340,1015.91,25.6,18.6,74,,134
2024-04-23 08:57:00,1017.30,20.0,17.8,90,0,322,1016.50,27.0,18.6,70,,75
2024-04-23 09:12:00,1017.30,19.0,16.8,91,0,339,,,,,,
2024-04-23 09:27:00,1017.30,19.0,17.1,92,0,324,,,,,,
2024-04-23 09:42:00,1017.30,19.0,17.1,92,1,326,,,,,,
2024-04-23 09:47:00,1017.40,19.0,17.0,91,1,333,1015.89,27.9,19.0,68,,134
2024-04-23 09:57:00,1017.20,20.0,18.0,91,1,319,1016.69,28.1,19.0,68,,75
2024-04-23 10:12:00,1017.70,20.0,18.1,92,1,329,,,,,,
2024-04-23 10:27:00,1017.50,21.0,18.8,90,0,334,,,,,,
2024-04-23 10:42:00,1017.60,23.0,20.5,89,0,338,,,,,,
2024-04-23 10:47:00,1017.60,23.0,19.9,87,1,325,1015.99,32.2,20.5,61,,131
2024-04-23 10:57:00,1017.70,25.0,20.3,81,1,351,1015.99,31.4,20.5,63,,75
2024-04-23 11:12:00,1017.50,29.0,23.6,80,0,0,,,,,,
2024-04-23 11:27:00,1017.80,32.0,23.0,68,0,31,,,,,,
2024-04-23 11:42:00,1017.70,35.0,23.7,63,0,72,,,,,,
2024-04-23 11:47:00,1017.70,35.0,23.7,63,0,0,1016.02,39.5,21.3,47,126.7,312
2024-04-23 11:57:00,1017.70,37.0,22.8,55,0,0,1016.02,39.5,21.3,47,,41
2024-04-23 12:13:00,1017.40,38.0,22.0,52,1,0,,,,,,
2024-04-23 12:28:00,1017.60,40.0,22.4,49,0,83,,,,,,
2024-04-23 12:43:00,1017.50,42.0,23.2,47,1,295,,,,,,
2024-04-23 12:48:00,1017.20,43.0,23.0,44,4,258,1015.84,44.5,21.8,40,124.8,347
2024-04-23 12:58:00,1017.50,44.0,23.3,43,2,277,1016.49,44.5,21.8,40,,75
2024-04-23 13:13:00,1017.10,46.0,24.2,42,2,314,,,,,,
2024-04-23 13:28:00,1017.00,48.0,24.8,39,2,119,,,,,,
2024-04-23 13:43:00,1016.90,48.0,24.2,39,2,253,,,,,,
2024-04-23 13:58:00,1016.50,50.0,24.8,36,1,58,,,,,,
2024-04-23 14:13:00,1016.40,51.0,25.0,36,2,128,,,,,,
2024-04-23 14:28:00,1016.10,54.0,27.0,34,6,125,,,,,,
2024-04-23 14:43:00,1016.00,53.0,26.1,34,1,18,,,,,,
2024-04-23 14:58:00,1015.60,54.0,28.3,36,1,115,,,,,,
2024-04-23 15:13:00,1015.40,55.0,27.1,33,5,277,,,,,,
2024-04-23 15:28:00,1015.00,56.0,28.0,33,1,59,,,,,,
2024-04-23 15:43:00,1015.30,57.0,28.2,33,3,122,,,,,,
2024-04-23 15:58:00,1014.90,57.0,28.2,33,3,328,,,,,,
2024-04-23 16:13:00,1014.60,58.0,25.9,29,5,308,,,,,,
2024-04-23 16:29:00,1014.10,58.0,24.2,27,5,177,,,,,,
2024-04-23 16:44:00,1013.80,58.0,23.3,26,10,295,,,,,,
2024-04-23 16:59:00,1013.90,59.0,26.8,28,3,312,,,,,,
2024-04-23 17:14:00,1013.70,59.0,26.8,28,6,292,,,,,,
2024-04-23 17:29:00,1013.60,59.0,27.6,29,6,312,,,,,,
2024-04-23 17:44:00,1013.20,59.0,29.2,32,5,293,,,,,,
2024-04-23 17:59:00,1013.50,59.0,29.2,32,5,330,,,,,,
2024-04-23 18:14:00,1013.20,60.0,30.1,32,5,300,,,,,,
2024-04-23 18:29:00,1012.60,59.0,29.2,32,2,305,,,,,,
2024-04-23 18:44:00,1012.30,61.0,30.9,31,0,227,,,,,,
2024-04-23 18:59:00,1011.80,61.0,29.4,30,4,130,,,,,,
2024-04-23 19:14:00,1011.80,61.0,30.1,30,0,284,,,,,,
2024-04-23 19:29:00,1011.60,59.0,29.2,32,4,280,,,,,,
2024-04-23 19:45:00,1011.30,60.0,29.3,30,6,296,,,,,,
2024-04-23 20:00:00,1010.70,62.0,31.0,31,3,283,,,,,,
2024-04-23 20:15:00,1010.60,61.0,29.4,30,1,28,,,,,,
2024-04-23 20:30:00,1010.60,62.0,31.0,31,1,351,,,,,,
2024-04-23 20:45:00,1010.50,61.0,30.1,30,1,189,,,,,,
2024-04-23 21:00:00,1010.40,60.0,30.1,32,1,260,,,,,,
2024-04-23 21:15:00,1010.80,59.0,29.9,33,2,206,,,,,,
2024-04-23 21:30:00,1010.70,59.0,29.2,32,2,282,,,,,,
2024-04-23 21:45:00,1010.80,58.0,29.8,33,2,304,,,,,,
2024-04-23 22:00:00,1010.70,58.0,29.8,33,0,318,,,,,,
2024-04-23 22:15:00,1010.80,57.0,30.3,35,0,315,,,,,,
2024-04-23 22:30:00,1010.80,58.0,30.5,35,2,186,,,,,,
2024-04-23 22:41:00,1010.60,57.0,29.6,34,2,325,,,,,,
2024-04-23 22:56:00,1010.30,57.0,29.6,34,1,355,,,,,,
2024-04-23 23:11:00,1010.20,56.0,30.1,36,1,92,,,,,,
2024-04-23 23:26:00,1010.20,53.0,29.9,41,6,152,,,,,,
2024-04-23 23:41:00,1010.50,52.0,29.6,42,3,8,,,,,,
2024-04-23 23:56:00,1010.60,51.0,28.7,41,4,129,,,,,,
2024-04-24 00:11:00,1010.50,51.0,28.7,41,4,174,,,,,,
2024-04-24 00:26:00,1010.50,50.0,28.4,42,4,93,,,,,,
2024-04-24 00:41:00,1010.40,49.0,28.6,44,1,245,,,,,,
2024-04-24 00:46:00,1010.70,49.0,28.5,44,2,139,1009.84,47.5,27.9,46,122.4,347
2024-04-24 00:56:00,1010.80,48.0,27.6,44,1,92,1009.71,47.5,27.9,46,,75
2024-04-24 01:11:00,1011.00,48.0,28.2,46,1,194,,,,,,
2024-04-24 01:26:00,1010.80,47.0,27.3,46,2,168,,,,,,
2024-04-24 01:41:00,1011.40,46.0,27.9,48,0,12,,,,,,
2024-04-24 01:46:00,1011.20,46.0,27.3,47,0,0,1009.70,45.4,27.1,48,122.0,312
2024-04-24 01:56:00,1011.20,46.0,27.9,48,1,20,1009.63,45.4,27.1,48,,75
2024-04-24 02:11:00,1011.00,46.0,27.9,48,0,299,,,,,,
2024-04-24 02:26:00,1011.00,45.0,28.0,50,0,69,,,,,,
2024-04-24 02:41:00,1010.90,45.0,28.9,53,0,0,,,,,,
2024-04-24 02:46:00,1010.80,44.0,28.4,53,0,98,1009.18,44.4,26.9,49,122.1,347
2024-04-24 02:57:00,1010.90,43.0,28.4,56,0,0,1009.12,44.4,26.9,49,,41
2024-04-24 03:12:00,1010.70,42.0,29.1,59,1,343,,,,,,
2024-04-24 03:27:00,1010.60,43.0,27.9,54,0,33,,,,,,
2024-04-24 03:42:00,1010.60,41.0,27.8,58,0,9,,,,,,
2024-04-24 03:47:00,1010.40,42.0,27.9,57,0,0,1009.06,43.1,27.3,53,167.2,330
2024-04-24 03:57:00,1010.40,42.0,28.3,58,0,0,1008.95,43.1,27.3,53,,41
2024-04-24 04:12:00,1010.30,42.0,27.9,56,0,54,,,,,,
2024-04-24 04:27:00,1010.10,42.0,27.9,56,0,1,,,,,,
2024-04-24 04:42:00,1010.10,41.0,28.2,59,0,34,,,,,,
2024-04-24 04:47:00,1010.20,40.0,30.0,67,0,0,1008.86,42.5,28.7,57,168.7,330
2024-04-24 04:57:00,1010.00,39.0,29.4,68,0,358,1008.77,42.5,28.7,57,,75
2024-04-24 05:12:00,1009.90,39.0,30.4,71,1,333,,,,,,
2024-04-24 05:27:00,1009.90,39.0,28.2,65,0,43,,,,,,
2024-04-24 05:42:00,1009.60,41.0,28.2,59,0,1,,,,,,
2024-04-24 05:47:00,1009.70,42.0,28.8,59,0,0,1008.30,42.2,29.9,61,,100
2024-04-24 05:57:00,1009.60,42.0,27.9,57,1,237,1008.19,42.2,29.9,61,,75
2024-04-24 06:12:00,1009.70,42.0,28.7,58,1,330,,,,,,
2024-04-24 06:27:00,1009.30,42.0,27.9,56,2,306,,,,,,
2024-04-24 06:42:00,1009.40,43.0,29.2,58,1,305,,,,,,
2024-04-24 06:47:00,1009.40,43.0,29.7,59,1,243,1008.21,42.0,33.7,71,169.0,4
2024-04-24 06:57:00,1009.30,42.0,29.6,61,1,345,1007.86,42.0,33.7,71,,75
2024-04-24 07:12:00,1009.30,42.0,31.5,66,0,241,,,,,,
2024-04-24 07:27:00,1009.30,41.0,32.3,71,0,323,,,,,,
2024-04-24 07:42:00,1009.30,41.0,32.7,72,0,2,,,,,,
2024-04-24 07:47:00,1009.30,40.0,33.4,77,0,345,1008.09,41.6,34.8,76,,134
2024-04-24 07:58:00,1008.90,39.0,34.6,83,0,0,1007.68,41.6,34.8,76,,41
2024-04-24 08:13:00,1008.60,38.0,35.0,88,0,355,,,,,,
2024-04-24 08:28:00,1008.20,37.0,34.6,90,0,343,,,,,,
2024-04-24 08:43:00,1008.40,37.0,34.3,89,0,342,,,,,,
2024-04-24 08:48:00,1008.30,37.0,34.6,90,0,344,1007.09,38.8,35.6,88,171.5,4
2024-04-24 08:58:00,1008.10,37.0,34.8,91,0,0,1006.99,38.8,35.6,88,,41
2024-04-24 09:13:00,1008.20,36.0,34.4,93,0,2,,,,,,
2024-04-24 09:28:00,1008.10,36.0,34.7,95,0,353,,,,,,
2024-04-24 09:43:00,1007.70,36.0,35.2,96,0,358,,,,,,
2024-04-24 09:48:00,1007.80,36.0,35.2,96,0,0,1006.62,37.6,37.0,97,,99
2024-04-24 09:58:00,1007.90,36.0,35.5,97,0,0,1006.54,37.6,37.0,97,,41
2024-04-24 10:13:00,1007.50,36.0,35.8,99,0,358,,,,,,
2024-04-24 10:28:00,1007.60,36.0,35.8,99,0,352,,,,,,
2024-04-24 10:43:00,1007.70,37.0,36.8,99,0,346,,,,,,
2024-04-24 10:48:00,1007.50,37.0,36.7,98,0,0,1005.70,37.4,37.8,100,171.7,329
2024-04-24 10:58:00,1007.50,37.0,36.7,98,0,337,1006.22,37.4,37.8,100,,75
2024-04-24 11:13:00,1007.40,37.0,36.8,99,0,3,,,,,,
2024-04-24 11:28:00,1007.50,38.0,37.7,98,0,17,,,,,,
2024-04-24 11:43:00,1007.20,39.0,38.5,97,0,3,,,,,,
2024-04-24 11:48:00,1007.60,40.0,39.2,96,0,0,1005.97,38.1,38.9,100,,99
2024-04-24 11:58:00,1007.30,40.0,39.5,97,0,0,1005.91,38.1,38.9,100,,41
2024-04-24 12:13:00,1007.10,40.0,39.2,97,0,8,,,,,,
2024-04-24 12:28:00,1007.30,40.0,39.5,97,0,313,,,,,,
2024-04-24 12:43:00,1007.00,40.0,39.7,98,0,351,,,,,,
2024-04-24 12:48:00,1007.10,40.0,39.7,98,0,0,1005.81,39.5,39.9,100,169.1,330
2024-04-24 12:58:00,1007.10,40.0,39.7,98,0,0,1005.73,39.5,39.9,100,,41
2024-04-24 13:13:00,1007.10,41.0,40.5,98,0,104,,,,,,
2024-04-24 13:29:00,1006.90,41.0,40.5,98,0,1,,,,,,
2024-04-24 13:44:00,1006.80,41.0,40.5,98,0,24,,,,,,
2024-04-24 13:59:00,1006.90,42.0,41.2,96,0,17,,,,,,
2024-04-24 14:14:00,1007.00,42.0,41.5,98,0,347,,,,,,
2024-04-24 14:29:00,1006.90,42.0,41.5,98,0,29,,,,,,
2024-04-24 14:44:00,1006.90,42.0,41.5,98,0,23,,,,,,
2024-04-24 14:59:00,1006.70,43.0,42.5,97,0,358,,,,,,
2024-04-24 15:14:00,1006.30,43.0,42.7,99,0,59,,,,,,
2024-04-24 15:29:00,1006.30,42.0,41.5,98,0,20,,,,,,
2024-04-24 15:44:00,1006.20,43.0,42.5,97,0,354,,,,,,
2024-04-24 15:59:00,1005.80,43.0,42.7,99,0,358,,,,,,
2024-04-24 16:14:00,1005.90,42.0,41.7,99,0,332,,,,,,
2024-04-24 16:29:00,1005.90,42.0,41.7,99,1,303,,,,,,
2024-04-24 16:44:00,1006.00,41.0,40.7,98,5,277,,,,,,
2024-04-24 16:59:00,1006.10,39.0,38.7,98,5,246,,,,,,
2024-04-24 17:15:00,1006.60,39.0,38.7,98,2,332,,,,,,
2024-04-24 17:30:00,1006.70,37.0,36.8,99,4,250,,,,,,
2024-04-24 17:45:00,1007.20,34.0,33.8,99,3,269,,,,,,
2024-04-24 18:00:00,1007.20,34.0,33.8,99,2,280,,,,,,
2024-04-24 18:15:00,1007.40,34.0,33.8,99,2,5,,,,,,
2024-04-24 18:30:00,1007.70,34.0,33.2,97,1,267,,,,,,
2024-04-24 18:45:00,1008.20,33.0,32.0,96,3,46,,,,,,
2024-04-24 19:00:00,1008.80,32.0,31.0,95,2,20,,,,,,
2024-04-24 19:15:00,1009.10,32.0,31.2,97,0,346,,,,,,
2024-04-24 19:30:00,1009.50,32.0,31.5,97,2,10,,,,,,
2024-04-24 19:45:00,1009.80,31.0,30.8,98,6,357,,,,,,
2024-04-24 20:00:00,1010.20,30.0,29.8,98,4,296,,,,,,
2024-04-24 20:15:00,1010.60,29.0,28.8,98,5,354,,,,,,
2024-04-24 20:30:00,1010.90,27.0,26.5,97,5,321,,,,,,
2024-04-24 20:45:00,1011.90,26.0,25.3,97,4,273,,,,,,
2024-04-24 21:00:00,1012.30,25.0,24.5,98,9,251,,,,,,
2024-04-24 21:16:00,1012.40,24.0,23.3,96,1,313,,,,,,
2024-04-24 21:26:00,1012.70,24.0,22.8,95,5,312,,,,,,
2024-04-24 21:41:00,1013.20,24.0,22.5,94,4,199,,,,,,
2024-04-24 21:56:00,1013.50,23.0,21.5,94,5,272,,,,,,
2024-04-24 22:11:00,1014.00,23.0,21.3,92,4,322,,,,,,
2024-04-24 22:26:00,1014.30,23.0,20.5,89,6,322,,,,,,
2024-04-24 22:41:00,1014.70,23.0,19.7,87,7,340,,,,,,
2024-04-24 22:56:00,1015.10,23.0,19.7,87,2,267,,,,,,
2024-04-24 23:11:00,1015.30,22.0,18.5,86,3,260,,,,,,
2024-04-24 23:26:00,1015.20,21.0,17.8,86,3,305,,,,,,
2024-04-24 23:41:00,1015.90,21.0,17.5,85,1,351,,,,,,
2024-04-24 23:56:00,1016.30,20.0,16.5,86,2,359,,,,,,
2024-04-25 00:12:00,1016.60,19.0,15.8,86,2,349,,,,,,
2024-04-25 00:27:00,1016.90,19.0,15.5,86,3,305,,,,,,
2024-04-25 00:42:00,1017.50,19.0,15.2,85,4,260,,,,,,
2024-04-25 00:47:00,1017.40,19.0,15.2,84,0,72,1017.90,19.6,13.5,76,135.2,345
2024-04-25 00:57:00,1017.70,19.0,14.9,83,7,239,1017.28,19.6,13.5,76,,75
2024-04-25 01:12:00,1018.20,18.0,13.4,81,3,341,,,,,,
2024-04-25 01:27:00,1018.30,18.0,13.2,80,3,347,,,,,,
2024-04-25 01:42:00,1018.40,18.0,13.4,81,3,306,,,,,,
2024-04-25 01:47:00,1018.70,17.0,12.7,82,4,277,1018.73,18.6,11.5,73,,131
2024-04-25 01:57:00,1018.50,17.0,12.2,80,4,326,1018.24,18.6,11.5,73,,75
2024-04-25 02:12:00,1018.60,17.0,12.2,81,6,303,,,,,,
2024-04-25 02:27:00,1018.80,17.0,12.5,81,6,288,,,,,,
2024-04-25 02:42:00,1018.90,17.0,12.8,83,3,259,,,,,,
2024-04-25 02:47:00,1019.00,17.0,12.7,82,2,289,1019.26,17.5,11.2,76,,131
2024-04-25 02:57:00,1018.70,17.0,12.7,82,2,343,1019.04,17.5,11.3,76,,75
2024-04-25 03:12:00,1019.00,17.0,12.8,83,3,220,,,,,,
2024-04-25 03:27:00,1019.00,17.0,12.8,83,2,301,,,,,,
2024-04-25 03:42:00,1019.10,17.0,12.5,81,2,338,,,,,,
2024-04-25 03:47:00,1019.20,17.0,12.7,82,1,309,1019.47,17.1,12.2,80,175.0,2
2024-04-25 03:57:00,1019.10,17.0,13.0,83,5,325,1017.47,17.1,11.5,78,,75
2024-04-25 04:12:00,1019.00,17.0,12.8,83,3,278,,,,,,
2024-04-25 04:27:00,1019.20,17.0,13.0,84,2,321,,,,,,
2024-04-25 04:42:00,1019.30,16.0,12.0,84,3,273,,,,,,
2024-04-25 04:48:00,1019.20,16.0,12.0,83,2,287,1020.03,17.1,11.1,76,,134
2024-04-25 04:58:00,1019.40,16.0,12.0,83,3,258,1019.79,17.1,11.1,76,,75
2024-04-25 05:13:00,1019.70,17.0,12.8,83,0,339,,,,,,
2024-04-25 05:28:00,1019.50,17.0,12.8,83,4,345,,,,,,
2024-04-25 05:43:00,1019.60,17.0,13.0,84,2,319,,,,,,
2024-04-25 05:48:00,1019.80,17.0,12.7,82,4,288,1020.60,16.8,11.4,78,174.1,3
2024-04-25 05:58:00,1019.90,17.0,12.7,82,1,227,1018.28,16.8,11.4,78,,75
2024-04-25 06:13:00,1020.00,18.0,13.4,81,6,261,,,,,,
2024-04-25 06:28:00,1020.10,18.0,13.4,81,3,324,,,,,,
2024-04-25 06:43:00,1020.10,18.0,13.4,81,4,294,,,,,,
2024-04-25 06:48:00,1020.30,18.0,13.2,80,3,293,1020.90,18.2,11.1,73,,134
2024-04-25 06:58:00,1020.20,18.0,13.4,81,4,292,1020.57,18.2,11.1,73,,75
2024-04-25 07:13:00,1020.20,18.0,13.7,83,2,284,,,,,,
2024-04-25 07:28:00,1020.50,18.0,13.7,83,4,293,,,,,,
2024-04-25 07:43:00,1020.70,18.0,13.7,83,0,260,,,,,,
2024-04-25 07:48:00,1020.90,18.0,14.0,83,2,248,1021.69,18.0,11.2,74,,134
2024-04-25 07:58:00,1021.00,18.0,14.0,83,3,317,1021.01,18.0,11.2,74,,75
2024-04-25 08:13:00,1021.10,18.0,13.2,80,3,304,,,,,,
2024-04-25 08:28:00,1021.30,17.0,12.5,81,0,315,,,,,,
2024-04-25 08:43:00,1021.60,18.0,13.7,83,2,309,,,,,,
2024-04-25 08:49:00,1021.60,17.0,12.7,82,3,303,1022.25,17.3,11.5,77,,253
2024-04-25 08:59:00,1021.60,17.0,12.7,82,3,303,1022.11,17.3,11.5,77,,74
2024-04-25 09:14:00,1021.70,17.0,12.8,83,0,353,,,,,,
2024-04-25 09:29:00,1021.90,17.0,12.5,81,2,220,,,,,,
2024-04-25 09:44:00,1022.10,17.0,13.0,84,2,252,,,,,,
2024-04-25 09:49:00,1022.00,17.0,13.2,84,3,253,1020.25,17.5,12.0,78,,134
2024-04-25 09:59:00,1021.90,17.0,13.0,83,3,261,1020.25,17.5,12.0,78,,75
2024-04-25 10:14:00,1022.30,17.0,12.8,83,5,279,,,,,,
2024-04-25 10:29:00,1022.60,18.0,12.9,79,1,340,,,,,,
2024-04-25 10:44:00,1023.00,19.0,13.3,77,2,251,,,,,,
2024-04-25 10:49:00,1023.00,19.0,12.7,75,3,271,1023.20,18.1,12.1,76,,131
2024-04-25 10:59:00,1023.30,19.0,13.0,76,5,263,1023.03,18.1,12.1,76,,75
2024-04-25 11:14:00,1023.40,20.0,14.3,78,3,332,,,,,,
2024-04-25 11:29:00,1023.60,20.0,14.0,76,3,281,,,,,,
2024-04-25 11:44:00,1024.00,21.0,14.3,74,6,288,,,,,,
2024-04-25 11:49:00,1023.90,21.0,14.3,75,4,270,1024.24,20.2,12.5,71,,131
2024-04-25 11:59:00,1023.80,21.0,14.1,74,6,239,1023.87,20.2,12.5,71,,75
2024-04-25 12:14:00,1024.20,22.0,14.4,72,6,279,,,,,,
2024-04-25 12:29:00,1024.10,22.0,14.4,72,7,264,,,,,,
2024-04-25 12:44:00,1024.40,23.0,14.7,70,5,326,,,,,,
2024-04-25 12:49:00,1024.50,23.0,15.0,71,4,273,1024.66,23.0,13.4,66,,132
2024-04-25 12:59:00,1024.70,24.0,15.7,70,4,326,1024.33,23.0,13.4,66,,75
2024-04-25 13:14:00,1024.50,24.0,16.0,71,7,235,,,,,,
2024-04-25 13:30:00,1024.70,25.0,16.6,69,5,314,,,,,,
2024-04-25 13:45:00,1025.00,25.0,16.3,69,6,275,,,,,,
2024-04-25 14:00:00,1025.60,26.0,16.6,67,8,264,,,,,,
2024-04-25 14:15:00,1025.40,27.0,17.9,68,4,316,,,,,,
2024-04-25 14:30:00,1025.00,27.0,18.5,69,6,324,,,,,,
2024-04-25 14:45:00,1025.50,27.0,17.2,66,6,239,,,,,,
2024-04-25 15:00:00,1025.60,28.0,18.5,66,4,299,,,,,,
2024-04-25 15:15:00,1025.80,29.0,18.7,64,5,257,,,,,,
2024-04-25 15:30:00,1025.50,30.0,20.0,66,4,283,,,,,,
2024-04-25 15:45:00,1025.50,31.0,20.3,63,6,304,,,,,,
2024-04-25 16:00:00,1025.40,31.0,18.8,59,6,3,,,,,,
2024-04-25 16:15:00,1025.40,31.0,18.8,59,6,291,,,,,,
2024-04-25 16:30:00,1025.80,33.0,19.0,56,8,270,,,,,,
2024-04-25 16:45:00,1025.30,32.0,16.8,53,6,291,,,,,,
2024-04-25 17:00:00,1025.40,34.0,19.1,53,6,347,,,,,,
2024-04-25 17:15:00,1025.50,34.0,18.2,52,5,325,,,,,,
2024-04-25 17:30:00,1025.40,34.0,18.7,53,3,226,,,,,,
2024-04-25 17:45:00,1025.20,35.0,18.7,50,2,298,,,,,,
2024-04-25 18:01:00,1025.30,37.0,19.6,49,6,300,,,,,,
2024-04-25 18:11:00,1025.40,37.0,18.2,46,7,258,,,,,,
2024-04-25 18:26:00,1025.20,37.0,17.1,44,9,4,,,,,,
2024-04-25 18:41:00,1025.20,37.0,18.2,46,4,188,,,,,,
2024-04-25 18:56:00,1024.80,38.0,18.1,44,5,283,,,,,,
2024-04-25 19:11:00,1024.70,36.0,16.2,44,6,326,,,,,,
2024-04-25 19:26:00,1024.70,38.0,16.4,41,5,321,,,,,,
2024-04-25 19:41:00,1024.40,38.0,17.0,41,5,225,,,,,,
2024-04-25 19:56:00,1024.30,38.0,15.8,40,6,256,,,,,,
2024-04-25 20:11:00,1024.30,39.0,16.8,40,1,21,,,,,,
2024-04-25 20:26:00,1024.30,38.0,15.3,39,3,344,,,,,,
2024-04-25 20:41:00,1024.40,38.0,16.4,41,1,11,,,,,,
2024-04-25 20:56:00,1024.40,37.0,16.6,43,5,315,,,,,,
2024-04-25 21:11:00,1024.50,37.0,15.5,40,4,251,,,,,,
2024-04-25 21:26:00,1024.70,37.0,16.1,42,3,296,,,,,,
2024-04-25 21:41:00,1024.70,36.0,14.6,41,2,308,,,,,,
2024-04-25 21:56:00,1024.80,36.0,15.7,43,2,270,,,,,,
2024-04-25 22:12:00,1024.90,36.0,15.2,41,6,271,,,,,,
2024-04-25 22:27:00,1024.70,36.0,15.7,43,2,305,,,,,,
2024-04-25 22:42:00,1025.00,35.0,15.3,44,1,311,,,,,,
2024-04-25 22:57:00,1024.90,35.0,15.8,44,1,292,,,,,,
2024-04-25 23:12:00,1025.20,35.0,17.3,48,0,355,,,,,,
2024-04-25 23:27:00,1025.30,35.0,16.3,46,2,323,,,,,,
2024-04-25 23:42:00,1025.30,33.0,16.4,49,0,0,,,,,,
2024-04-25 23:57:00,1025.60,32.0,16.8,53,0,357,,,,,,
2024-04-26 00:12:00,1025.60,31.0,17.6,56,0,2,,,,,,
2024-04-26 00:27:00,1025.80,31.0,17.6,56,0,2,,,,,,
2024-04-26 00:42:00,1025.80,30.0,20.7,68,0,0,,,,,,
2024-04-26 00:47:00,1026.20,29.0,19.8,68,0,0,1025.47,29.9,19.8,65,130.0,312
2024-04-26 00:57:00,1026.20,29.0,19.5,67,0,346,1025.74,29.9,19.8,65,,75
2024-04-26 01:12:00,1026.50,28.0,20.2,71,0,359,,,,,,
2024-04-26 01:27:00,1026.60,28.0,21.4,75,0,355,,,,,,
2024-04-26 01:42:00,1026.50,27.0,21.1,77,0,350,,,,,,
2024-04-26 01:47:00,1026.40,27.0,21.1,77,0,0,1025.94,29.9,18.6,62,130.8,312
2024-04-26 01:57:00,1026.80,27.0,21.1,77,0,0,1026.02,29.9,18.6,62,,41
2024-04-26 02:12:00,1026.80,26.0,21.0,81,0,351,,,,,,
2024-04-26 02:27:00,1026.60,26.0,21.3,81,0,345,,,,,,
2024-04-26 02:42:00,1026.80,26.0,21.6,83,0,349,,,,,,
2024-04-26 02:47:00,1026.60,26.0,21.2,81,0,0,1026.73,29.1,18.3,63,130.4,312
2024-04-26 02:58:00,1026.70,25.0,20.8,83,0,0,1026.67,29.1,18.3,63,,41
2024-04-26 03:13:00,1027.30,25.0,21.1,85,0,342,,,,,,
2024-04-26 03:28:00,1027.50,25.0,21.1,85,0,355,,,,,,
2024-04-26 03:43:00,1027.30,24.0,20.7,86,0,340,,,,,,
2024-04-26 03:48:00,1027.30,24.0,20.6,86,0,0,1027.56,29.1,17.6,61,173.0,329
2024-04-26 03:58:00,1027.70,23.0,19.9,87,0,0,1027.21,29.1,17.6,61,,40
2024-04-26 04:13:00,1027.60,23.0,20.2,88,0,353,,,,,,
2024-04-26 04:28:00,1028.10,23.0,20.0,88,0,356,,,,,,
2024-04-26 04:43:00,1028.20,23.0,20.2,88,0,351,,,,,,
2024-04-26 04:48:00,1028.20,22.0,19.2,88,0,0,1028.55,27.3,16.7,63,172.9,329
2024-04-26 04:58:00,1028.40,22.0,19.5,89,0,0,1027.77,27.3,16.7,63,,40
2024-04-26 05:13:00,1028.50,21.0,18.8,90,0,22,,,,,,
2024-04-26 05:28:00,1028.40,21.0,19.1,92,0,345,,,,,,
2024-04-26 05:43:00,1028.60,21.0,19.1,92,0,341,,,,,,
2024-04-26 05:48:00,1028.70,21.0,19.0,91,0,0,1028.84,26.2,18.3,71,173.4,329
2024-04-26 05:58:00,1028.50,20.0,18.2,92,0,0,1028.05,26.2,18.3,71,,40
2024-04-26 06:13:00,1028.80,20.0,18.1,92,0,1,,,,,,
2024-04-26 06:28:00,1028.80,20.0,18.3,93,0,330,,,,,,
2024-04-26 06:43:00,1028.90,19.0,17.3,93,0,344,,,,,,
2024-04-26 06:48:00,1028.90,19.0,17.3,92,0,0,1029.17,24.4,18.2,76,172.9,329
2024-04-26 06:58:00,1029.00,19.0,17.5,93,0,0,1028.37,24.4,18.2,76,,40
2024-04-26 07:14:00,1029.20,19.0,17.6,93,0,349,,,,,,
2024-04-26 07:29:00,1029.20,18.0,16.8,94,0,12,,,,,,
2024-04-26 07:44:00,1029.10,18.0,16.8,94,0,359,,,,,,
2024-04-26 07:49:00,1029.30,18.0,16.8,94,0,0,1029.69,22.5,17.9,82,172.6,329
2024-04-26 07:59:00,1029.50,18.0,16.8,94,0,0,1028.87,22.5,17.9,82,,41
2024-04-26 08:14:00,1029.80,17.0,15.8,94,0,343,,,,,,
2024-04-26 08:29:00,1029.90,17.0,16.1,95,0,1,,,,,,
2024-04-26 08:44:00,1030.00,17.0,16.1,95,0,356,,,,,,
2024-04-26 08:49:00,1029.90,17.0,16.0,95,0,0,1029.47,21.4,17.0,82,172.7,329
2024-04-26 08:59:00,1030.10,16.0,14.8,94,0,0,1029.47,21.4,17.0,82,,40
2024-04-26 09:14:00,1030.20,16.0,14.8,95,0,1,,,,,,
2024-04-26 09:29:00,1030.40,16.0,15.1,96,0,359,,,,,,
2024-04-26 09:44:00,1030.60,16.0,15.1,96,0,349,,,,,,
2024-04-26 09:49:00,1030.50,16.0,15.0,95,0,0,1030.67,21.3,17.3,84,172.6,329
2024-04-26 09:59:00,1030.80,16.0,15.0,95,0,0,1030.26,21.3,17.3,84,,41
2024-04-26 10:14:00,1031.30,17.0,16.1,95,0,357,,,,,,
2024-04-26 10:29:00,1031.40,20.0,17.8,90,0,27,,,,,,
2024-04-26 10:44:00,1031.40,21.0,18.3,89,0,5,,,,,,
2024-04-26 10:49:00,1031.60,23.0,19.4,85,0,0,1031.50,25.5,19.0,76,130.0,312
2024-04-26 10:59:00,1031.70,24.0,19.8,83,0,0,1031.11,25.5,19.0,76,,41
2024-04-26 11:14:00,1031.90,26.0,21.3,81,0,108,,,,,,
2024-04-26 11:30:00,1031.80,27.0,21.7,80,0,14,,,,,,
2024-04-26 11:40:00,1031.70,29.0,23.0,78,0,77,1032.13,30.6,18.9,61,,91
2024-04-26 11:45:00,1031.70,28.0,21.1,75,1,110,1031.80,30.6,18.9,61,,131
2024-04-26 11:50:00,1031.90,29.0,22.7,77,0,0,1031.80,30.6,18.9,61,,96
2024-04-26 11:55:00,1032.00,30.0,24.0,78,0,0,1031.43,30.6,18.9,61,,41
2024-04-26 12:00:00,1032.00,31.0,22.0,68,1,103,,,,,,
2024-04-26 12:15:00,1031.80,33.0,22.5,65,0,53,,,,,,
2024-04-26 12:30:00,1031.90,36.0,21.8,55,0,270,,,,,,
2024-04-26 12:45:00,1032.00,35.0,19.6,52,1,8,1030.40,34.7,17.3,48,,131
2024-04-26 12:55:00,1032.20,35.0,18.6,50,2,292,1031.42,34.7,17.3,48,,75
2024-04-26 13:00:00,1032.00,35.0,19.2,51,2,269,,,,,,
2024-04-26 13:15:00,1032.30,37.0,19.2,48,0,89,,,,,,
2024-04-26 13:30:00,1032.30,38.0,17.0,41,2,241,,,,,,
2024-04-26 13:45:00,1032.20,38.0,20.1,47,2,355,,,,,,
2024-04-26 14:00:00,1032.00,39.0,19.5,44,4,351,,,,,,
2024-04-26 14:15:00,1032.00,39.0,19.0,44,4,349,,,,,,
2024-04-26 14:30:00,1032.00,40.0,19.3,43,7,291,,,,,,
2024-04-26 14:45:00,1031.80,40.0,18.2,40,3,5,,,,,,
2024-04-26 15:00:00,1031.70,42.0,20.0,41,5,231,,,,,,
2024-04-26 15:16:00,1031.70,41.0,20.2,43,6,51,,,,,,
2024-04-26 15:26:00,1031.90,42.0,19.4,40,6,321,,,,,,
2024-04-26 15:41:00,1031.40,43.0,21.5,42,6,267,,,,,,
2024-04-26 15:56:00,1031.10,43.0,21.5,42,3,274,,,,,,
2024-04-26 16:11:00,1031.20,43.0,22.1,42,4,319,,,,,,
2024-04-26 16:26:00,1031.20,43.0,20.9,41,2,58,,,,,,
2024-04-26 16:41:00,1031.40,44.0,22.4,41,6,267,,,,,,
2024-04-26 16:56:00,1031.30,44.0,21.2,40,2,337,,,,,,
2024-04-26 17:11:00,1031.20,45.0,22.1,40,6,341,,,,,,
2024-04-26 17:26:00,1031.40,45.0,22.1,40,2,306,,,,,,
2024-04-26 17:41:00,1031.30,46.0,22.4,39,2,281,,,,,,
2024-04-26 17:56:00,1031.20,46.0,23.6,40,1,294,,,,,,
2024-04-26 18:11:00,1031.10,46.0,23.1,40,6,31,,,,,,
2024-04-26 18:27:00,1031.00,46.0,22.4,39,1,277,,,,,,
2024-04-26 18:42:00,1030.70,48.0,22.3,35,4,273,,,,,,
2024-04-26 18:57:00,1030.70,46.0,22.4,39,1,314,,,,,,
2024-04-26 19:12:00,1030.70,48.0,23.0,36,7,321,,,,,,
2024-04-26 19:27:00,1030.50,48.0,22.3,35,5,244,,,,,,
2024-04-26 19:42:00,1030.70,50.0,24.1,36,5,356,,,,,,
2024-04-26 19:57:00,1030.50,50.0,24.8,36,3,349,,,,,,
2024-04-26 20:12:00,1030.40,49.0,23.2,35,2,348,,,,,,
2024-04-26 20:27:00,1030.70,50.0,24.1,36,4,258,,,,,,
2024-04-26 20:42:00,1030.40,50.0,23.4,35,4,295,,,,,,
2024-04-26 20:57:00,1030.40,50.0,23.4,35,3,266,,,,,,
2024-04-26 21:12:00,1030.40,50.0,24.1,36,7,288,,,,,,
2024-04-26 21:27:00,1030.70,51.0,24.3,34,2,286,,,,,,
2024-04-26 21:42:00,1030.60,50.0,22.8,34,4,316,,,,,,
2024-04-26 21:57:00,1030.90,49.0,23.9,36,1,279,,,,,,
2024-04-26 22:13:00,1030.90,48.0,23.0,36,3,287,,,,,,
2024-04-26 22:28:00,1030.50,48.0,24.8,39,0,263,,,,,,
2024-04-26 22:43:00,1030.50,47.0,24.5,40,1,266,,,,,,
2024-04-26 22:58:00,1030.60,46.0,24.2,42,2,291,,,,,,
2024-04-26 23:13:00,1030.50,44.0,25.6,48,0,349,,,,,,
2024-04-26 23:28:00,1030.50,41.0,25.6,53,0,346,,,,,,
2024-04-26 23:43:00,1030.40,37.0,25.6,62,0,341,,,,,,
2024-04-26 23:58:00,1030.70,34.0,26.6,74,1,324,,,,,,
2024-04-27 00:13:00,1030.40,32.0,26.5,79,0,344,,,,,,
2024-04-27 00:28:00,1030.60,31.0,25.0,78,0,340,,,,,,
2024-04-27 00:43:00,1030.90,30.0,24.6,79,0,340,,,,,,
2024-04-27 00:48:00,1030.60,30.0,25.2,81,0,341,1029.70,35.4,24.2,63,172.0,4
2024-04-27 00:58:00,1031.00,29.0,24.5,82,0,0,1029.86,35.4,24.2,63,,40
2024-04-27 01:13:00,1031.00,29.0,24.2,82,0,328,,,,,,
2024-04-27 01:28:00,1031.00,28.0,23.8,83,0,330,,,,,,
2024-04-27 01:43:00,1031.30,28.0,24.1,85,0,343,,,,,,
2024-04-27 01:48:00,1031.40,28.0,24.3,85,0,0,1030.21,31.0,24.4,76,172.0,329
2024-04-27 01:58:00,1031.30,28.0,24.3,85,0,0,1030.21,33.9,24.4,67,,41
2024-04-27 02:13:00,1031.50,27.0,23.7,87,0,358,,,,,,
2024-04-27 02:28:00,1031.60,27.0,23.7,87,0,344,,,,,,
2024-04-27 02:43:00,1031.70,27.0,24.2,89,0,340,,,,,,
2024-04-27 02:48:00,1031.80,26.0,23.2,88,0,0,1030.66,29.4,25.2,84,172.3,329
2024-04-27 02:58:00,1031.80,27.0,23.9,87,0,0,1030.66,33.1,25.2,72,,41
2024-04-27 03:13:00,1031.90,26.0,23.5,90,0,330,,,,,,
2024-04-27 03:28:00,1031.90,26.0,23.7,90,0,354,,,,,,
2024-04-27 03:44:00,1032.40,26.0,23.7,90,0,352,,,,,,
2024-04-27 03:49:00,1032.30,26.0,23.7,90,0,0,1031.27,28.3,24.5,85,172.3,329
2024-04-27 03:59:00,1032.30,25.0,22.9,91,0,0,1031.27,28.2,24.5,85,,41
2024-04-27 04:14:00,1032.50,25.0,23.3,93,0,358,,,,,,
2024-04-27 04:29:00,1032.50,25.0,23.0,91,0,351,,,,,,
2024-04-27 04:44:00,1032.50,25.0,23.3,93,0,357,,,,,,
2024-04-27 04:49:00,1032.50,25.0,22.9,91,0,0,1031.32,28.0,23.4,82,,99
2024-04-27 04:59:00,1032.40,26.0,23.7,90,0,0,1031.40,31.1,23.4,73,,41
2024-04-27 05:14:00,1032.30,25.0,23.0,91,0,349,,,,,,
2024-04-27 05:29:00,1032.20,24.0,22.5,94,0,343,,,,,,
2024-04-27 05:44:00,1032.00,24.0,22.5,94,0,356,,,,,,
2024-04-27 05:49:00,1032.00,24.0,22.7,94,0,0,1031.18,26.3,23.4,88,172.0,329
2024-04-27 05:59:00,1031.80,24.0,22.5,93,0,340,1031.22,30.1,23.4,75,,75
2024-04-27 06:14:00,1031.90,24.0,22.5,94,0,329,,,,,,
2024-04-27 06:29:00,1031.80,24.0,22.8,95,0,351,,,,,,
2024-04-27 06:44:00,1031.60,24.0,22.5,94,0,345,,,,,,
2024-04-27 06:49:00,1031.70,24.0,22.7,94,0,334,1030.91,25.1,23.2,92,172.4,4
2024-04-27 06:59:00,1031.60,24.0,22.7,94,0,352,1030.91,29.3,23.2,77,,75
2024-04-27 07:14:00,1031.50,24.0,22.8,95,0,356,,,,,,
2024-04-27 07:29:00,1031.70,24.0,22.8,95,0,342,,,,,,
2024-04-27 07:44:00,1031.40,23.0,22.0,95,0,330,,,,,,
2024-04-27 07:49:00,1031.40,24.0,22.7,94,0,0,1030.93,25.8,22.8,88,172.2,330
2024-04-27 07:54:00,1031.40,24.0,23.0,95,0,0,1030.14,29.9,22.8,74,,41
2024-04-27 08:00:00,1031.30,24.0,23.0,96,1,329,,,,,,
2024-04-27 08:15:00,1031.40,24.0,22.8,95,1,324,,,,,,
2024-04-27 08:30:00,1031.50,24.0,22.8,95,0,331,,,,,,
2024-04-27 08:40:00,1031.60,24.0,22.7,94,0,346,1031.31,24.4,23.3,95,,73
2024-04-27 08:45:00,1031.40,25.0,23.7,94,0,330,1031.06,24.4,23.3,95,172.5,4
2024-04-27 08:50:00,1031.60,25.0,23.5,93,0,333,1031.06,24.4,23.3,95,172.5,4
2024-04-27 08:55:00,1031.70,24.0,22.7,94,0,341,1031.03,28.0,23.3,81,,75
2024-04-27 09:00:00,1031.70,24.0,22.8,95,0,21,,,,,,
2024-04-27 09:15:00,1031.90,24.0,22.8,95,0,4,,,,,,
2024-04-27 09:30:00,1032.20,24.0,23.3,96,0,4,,,,,,
2024-04-27 09:40:00,1032.40,23.0,22.2,96,0,0,1031.94,24.9,23.3,93,,38
2024-04-27 09:45:00,1032.50,23.0,22.2,96,0,0,1031.66,24.9,23.3,93,172.7,329
2024-04-27 09:50:00,1032.40,23.0,22.2,96,0,0,1031.66,24.9,23.3,93,172.7,329
2024-04-27 09:55:00,1032.60,23.0,22.2,96,0,0,1031.56,29.3,23.3,78,,40
2024-04-27 10:00:00,1032.60,23.0,22.3,97,0,341,,,,,,
2024-04-27 10:15:00,1032.90,24.0,23.0,96,0,3,,,,,,
2024-04-27 10:30:00,1033.00,25.0,23.8,94,1,343,,,,,,
2024-04-27 10:45:00,1033.10,27.0,24.9,91,0,354,1032.34,31.1,25.1,78,172.3,4
2024-04-27 10:55:00,1033.20,28.0,25.9,91,0,348,1032.26,34.1,25.1,69,,75
2024-04-27 11:00:00,1033.20,29.0,26.2,88,0,350,,,,,,
2024-04-27 11:15:00,1033.30,34.0,29.4,82,0,37,,,,,,
2024-04-27 11:30:00,1033.50,33.0,28.7,83,0,34,,,,,,
2024-04-27 11:45:00,1033.70,36.0,29.8,78,1,98,1032.83,39.3,27.4,62,172.3,4
2024-04-27 11:55:00,1033.70,38.0,30.8,75,0,79,1032.76,39.3,27.4,62,,75
2024-04-27 12:00:00,1033.80,40.0,31.4,71,0,51,,,,,,
2024-04-27 12:15:00,1033.70,43.0,28.8,56,0,44,,,,,,
2024-04-27 12:30:00,1033.70,45.0,28.4,52,0,6,,,,,,
2024-04-27 12:46:00,1033.70,48.0,29.2,47,0,94,1032.33,46.3,27.5,47,,134
2024-04-27 12:56:00,1033.40,48.0,28.1,45,3,284,1032.16,46.3,27.5,47,,75
2024-04-27 13:11:00,1033.00,50.0,28.4,42,0,96,,,,,,
2024-04-27 13:26:00,1033.10,51.0,28.7,41,0,40,,,,,,
2024-04-27 13:41:00,1032.80,51.0,28.1,41,4,229,,,,,,
2024-04-27 13:56:00,1032.50,53.0,26.1,34,0,47,,,,,,
2024-04-27 14:11:00,1032.50,52.0,25.9,35,4,291,,,,,,
2024-04-27 14:26:00,1031.90,54.0,26.3,33,1,332,,,,,,
2024-04-27 14:41:00,1032.00,54.0,26.3,33,1,105,,,,,,
2024-04-27 14:56:00,1031.60,53.0,26.1,34,2,156,,,,,,
2024-04-27 15:11:00,1031.60,55.0,28.5,35,2,141,,,,,,
2024-04-27 15:26:00,1031.50,56.0,27.3,33,3,112,,,,,,
2024-04-27 15:41:00,1031.20,55.0,25.7,31,5,162,,,,,,
2024-04-27 15:56:00,1030.70,56.0,25.8,31,2,173,,,,,,
2024-04-27 16:11:00,1030.30,57.0,27.4,32,4,109,,,,,,
2024-04-27 16:26:00,1030.10,57.0,26.7,30,2,77,,,,,,
2024-04-27 16:41:00,1030.00,58.0,25.9,29,3,304,,,,,,
2024-04-27 16:56:00,1029.80,58.0,25.1,28,1,138,,,,,,
2024-04-27 17:12:00,1029.40,59.0,25.1,26,3,128,,,,,,
2024-04-27 17:27:00,1029.00,59.0,26.8,28,2,118,,,,,,
2024-04-27 17:42:00,1028.80,60.0,26.8,28,2,129,,,,,,
2024-04-27 17:57:00,1028.50,60.0,28.5,29,3,107,,,,,,
2024-04-27 18:12:00,1028.40,60.0,25.9,27,2,99,,,,,,
2024-04-27 18:27:00,1028.10,61.0,26.8,26,0,266,,,,,,
2024-04-27 18:42:00,1028.00,62.0,25.8,25,3,239,,,,,,
2024-04-27 18:57:00,1027.80,62.0,26.7,26,2,89,,,,,,
2024-04-27 19:12:00,1027.80,62.0,25.8,25,1,206,,,,,,
2024-04-27 19:27:00,1027.10,62.0,25.8,25,3,131,,,,,,
2024-04-27 19:42:00,1026.90,63.0,26.6,25,0,29,,,,,,
2024-04-27 19:57:00,1026.60,63.0,26.6,25,6,289,,,,,,
2024-04-27 20:12:00,1026.70,62.0,26.7,26,6,277,,,,,,
2024-04-27 20:27:00,1026.30,62.0,27.6,27,0,8,,,,,,
2024-04-27 20:42:00,1026.50,61.0,28.5,29,1,242,,,,,,
2024-04-27 20:57:00,1026.40,60.0,26.8,28,2,274,,,,,,
2024-04-27 21:12:00,1026.10,60.0,26.8,28,0,64,,,,,,
2024-04-27 21:27:00,1026.00,59.0,25.9,28,2,269,,,,,,
2024-04-27 21:42:00,1025.90,59.0,25.9,28,0,32,,,,,,
2024-04-27 21:57:00,1025.80,59.0,25.9,28,0,39,,,,,,
2024-04-27 22:12:00,1025.70,59.0,25.9,28,0,341,,,,,,
2024-04-27 22:28:00,1025.30,59.0,25.9,28,1,75,,,,,,
2024-04-27 22:43:00,1025.00,58.0,27.5,30,0,39,,,,,,
2024-04-27 22:58:00,1025.00,56.0,27.3,33,0,25,,,,,,
2024-04-27 23:13:00,1024.70,54.0,29.6,39,0,359,,,,,,
2024-04-27 23:28:00,1024.60,49.0,34.4,57,0,348,,,,,,
2024-04-27 23:43:00,1024.70,46.0,33.3,60,0,351,,,,,,
2024-04-27 23:58:00,1024.70,44.0,33.8,67,0,339,,,,,,
2024-04-28 00:08:00,1024.60,43.0,33.2,68,0,332,1022.85,49.7,28.8,44,1.1,69
2024-04-28 00:13:00,1024.40,43.0,33.2,67,0,343,,,,,,
2024-04-28 00:18:00,1024.60,42.0,31.9,67,0,341,1022.85,49.7,28.8,44,1.1,69
2024-04-28 00:28:00,1024.70,42.0,32.3,68,0,334,1022.92,49.7,28.8,44,1.1,69
2024-04-28 00:38:00,1024.30,44.0,32.3,63,0,333,1022.56,50.3,28.8,43,1.1,69
2024-04-28 00:43:00,1024.30,44.0,31.8,62,1,348,,,,,,
2024-04-28 00:48:00,1024.30,44.0,31.1,60,2,346,1023.06,47.7,29.7,49,1.2,12
2024-04-28 00:58:00,1024.20,44.0,33.1,65,1,330,1022.39,47.7,29.7,49,1.2,12
2024-04-28 01:08:00,1024.10,43.0,32.5,66,0,334,1022.26,47.7,29.7,49,1.2,12
2024-04-28 01:13:00,1024.30,41.0,30.5,66,2,358,,,,,,
2024-04-28 01:18:00,1024.40,42.0,31.6,66,1,338,1022.50,47.7,29.7,49,1.2,12
2024-04-28 01:28:00,1024.20,40.0,30.0,67,1,332,1022.50,47.2,29.7,50,1.2,12
2024-04-28 01:38:00,1024.30,39.0,29.4,68,2,330,1022.50,47.2,29.7,50,1.2,12
2024-04-28 01:43:00,1024.00,40.0,31.0,70,1,324,,,,,,
2024-04-28 01:48:00,1024.20,39.0,30.5,71,0,0,1022.80,46.2,29.7,52,0.7,22
2024-04-28 01:58:00,1024.00,38.0,30.5,74,0,333,1022.17,46.2,29.7,52,0.7,57
2024-04-28 02:08:00,1024.10,39.0,30.1,70,2,2,1022.25,46.2,29.7,52,0.7,57
2024-04-28 02:13:00,1024.30,38.0,29.4,71,1,347,,,,,,
2024-04-28 02:18:00,1024.00,39.0,29.4,68,0,325,1022.32,46.2,29.7,52,0.7,57
2024-04-28 02:28:00,1023.90,39.0,31.5,74,1,344,1022.06,46.2,29.7,52,0.7,57
2024-04-28 02:38:00,1023.80,38.0,30.5,74,0,336,1022.06,46.2,29.7,52,0.7,57
2024-04-28 02:43:00,1023.70,37.0,30.1,75,0,328,,,,,,
2024-04-28 02:48:00,1023.80,37.0,28.2,70,2,341,1022.38,44.8,29.1,53,1.2,318
2024-04-28 02:58:00,1023.80,39.0,30.5,71,1,320,1022.38,45.6,29.1,52,1.2,318
2024-04-28 03:08:00,1023.90,41.0,32.0,70,2,354,1021.85,46.6,29.1,50,1.2,318
2024-04-28 03:13:00,1023.80,41.0,31.6,68,1,341,,,,,,
2024-04-28 03:19:00,1023.90,41.0,31.7,69,0,238,1021.85,46.6,29.1,50,1.2,318
2024-04-28 03:29:00,1023.70,46.0,30.3,54,2,325,1021.85,46.6,29.1,50,1.2,318
2024-04-28 03:39:00,1023.70,46.0,28.9,50,0,358,1021.92,46.6,29.1,50,1.2,318
2024-04-28 03:44:00,1023.30,46.0,27.9,48,0,4,,,,,,
2024-04-28 03:49:00,1023.40,46.0,30.3,54,1,328,1021.94,46.4,28.3,49,0.6,328
2024-04-28 03:59:00,1023.70,42.0,31.6,66,1,352,1021.94,46.4,28.3,49,0.6,328
2024-04-28 04:09:00,1023.40,41.0,32.0,70,2,343,1021.80,46.4,28.3,49,0.6,328
2024-04-28 04:14:00,1023.50,40.0,30.7,68,1,312,,,,,,
2024-04-28 04:19:00,1023.50,40.0,31.4,71,0,0,1021.45,46.4,28.3,49,0.6,294
2024-04-28 04:29:00,1023.50,40.0,31.8,72,1,357,1021.45,46.4,28.3,49,0.6,328
2024-04-28 04:39:00,1023.30,40.0,31.8,72,0,355,1021.45,46.4,28.3,49,0.6,328
2024-04-28 04:44:00,1023.30,40.0,32.1,73,0,348,,,,,,
2024-04-28 04:49:00,1023.40,40.0,29.6,66,4,356,1021.82,44.5,31.1,59,0.7,298
2024-04-28 04:59:00,1023.20,39.0,31.5,74,0,348,1021.82,44.5,31.1,59,0.7,298
2024-04-28 05:09:00,1023.10,42.0,33.4,71,1,336,1021.06,44.5,31.1,59,0.7,298
2024-04-28 05:14:00,1023.00,40.0,32.1,73,1,328,,,,,,
2024-04-28 05:19:00,1022.90,40.0,32.1,73,1,329,1021.03,44.5,31.1,59,0.7,298
2024-04-28 05:29:00,1022.60,42.0,33.4,71,1,330,1020.95,44.5,31.1,59,0.7,298
2024-04-28 05:39:00,1022.60,41.0,33.4,74,0,336,1020.95,44.5,31.1,59,0.7,298
2024-04-28 05:44:00,1022.90,41.0,34.4,76,0,326,,,,,,
2024-04-28 05:49:00,1022.50,41.0,33.7,75,0,325,1020.45,44.1,33.1,64,1.2,205
2024-04-28 05:59:00,1022.40,42.0,31.6,66,1,346,1020.55,44.1,33.1,64,1.2,205
2024-04-28 06:09:00,1022.40,42.0,34.4,74,0,5,1020.50,44.1,33.1,64,1.2,205
2024-04-28 06:14:00,1022.20,42.0,35.6,78,1,350,,,,,,
2024-04-28 06:19:00,1022.40,42.0,37.2,82,0,328,1020.53,44.1,33.1,64,1.2,205
2024-04-28 06:29:00,1022.20,41.0,38.0,88,0,0,1020.47,44.1,33.1,64,1.2,171
2024-04-28 06:39:00,1022.10,40.0,37.5,90,0,0,1020.47,44.2,33.1,64,1.2,171
2024-04-28 06:44:00,1022.00,41.0,38.6,91,0,347,,,,,,
2024-04-28 06:49:00,1022.10,40.0,37.8,91,0,351,1020.87,43.6,34.4,70,1.0,194
2024-04-28 06:59:00,1021.80,40.0,38.1,92,0,338,1020.18,43.6,34.4,70,1.0,194
2024-04-28 07:09:00,1021.80,40.0,38.4,93,0,348,1019.97,43.6,34.4,70,1.0,194
2024-04-28 07:14:00,1021.80,40.0,38.4,93,1,356,,,,,,
2024-04-28 07:19:00,1021.60,41.0,38.2,89,1,344,1019.97,43.5,34.4,70,1.0,194
2024-04-28 07:29:00,1021.60,41.0,38.5,90,0,0,1019.97,43.5,34.4,70,1.0,160
2024-04-28 07:30:00,1021.60,41.0,38.6,91,0,357,,,,,,
2024-04-28 07:35:00,1021.50,41.0,39.6,94,0,0,1019.97,43.5,34.4,70,1.0,160
2024-04-28 07:40:00,1021.20,41.0,38.8,91,0,3,1019.27,43.4,36.0,75,1.8,185
2024-04-28 07:45:00,1021.40,41.0,39.6,94,1,358,1019.35,43.4,36.0,75,1.8,185
2024-04-28 07:50:00,1021.10,41.0,39.6,94,0,341,1019.22,43.4,36.0,75,1.8,185
2024-04-28 07:55:00,1021.10,41.0,37.7,87,1,7,1019.22,43.4,36.0,75,1.8,185
2024-04-28 08:00:00,1020.90,42.0,38.1,85,2,349,1019.23,43.4,36.0,75,1.8,185
2024-04-28 08:05:00,1020.90,41.0,38.8,91,1,339,1019.23,43.4,36.0,75,1.8,185
2024-04-28 08:10:00,1020.80,42.0,36.0,79,0,0,1019.23,43.4,36.0,75,1.8,151
2024-04-28 08:15:00,1020.50,44.0,34.9,70,0,286,1019.23,43.4,36.0,75,1.8,185
2024-04-28 08:20:00,1020.30,44.0,34.6,69,0,0,1019.23,43.4,36.0,75,1.8,151
2024-04-28 08:25:00,1020.20,44.0,37.0,76,0,0,1019.23,43.4,36.0,75,1.8,151
2024-04-28 08:30:00,1019.90,43.0,36.3,77,0,0,1019.23,43.4,36.0,75,1.8,151
2024-04-28 08:35:00,1020.20,41.0,37.4,86,1,333,1019.23,43.4,36.0,75,1.8,185
2024-04-28 08:40:00,1020.50,42.0,37.2,82,1,0,1018.00,43.7,35.4,72,2.3,208
2024-04-28 08:45:00,1020.10,42.0,35.4,77,0,345,1018.01,43.7,35.4,72,2.3,208
2024-04-28 08:50:00,1020.10,43.0,35.7,75,0,0,1018.05,43.7,35.4,72,2.3,173
2024-04-28 08:55:00,1020.00,45.0,36.9,73,1,327,1018.08,43.7,35.4,72,2.3,208
2024-04-28 09:00:00,1020.10,43.0,36.3,77,0,1,1018.02,43.7,35.4,72,2.3,208
2024-04-28 09:05:00,1019.70,44.0,37.6,78,0,0,1018.02,43.7,35.4,72,2.3,173
2024-04-28 09:10:00,1019.60,44.0,38.6,81,0,331,1018.02,43.7,35.4,72,2.3,208
2024-04-28 09:15:00,1020.00,42.0,38.1,85,1,6,1018.05,43.7,35.4,72,2.3,208
2024-04-28 09:25:00,1020.00,42.0,38.1,85,0,0,1018.09,43.7,35.4,72,2.3,173
2024-04-28 09:30:00,1020.20,42.0,35.3,76,1,10,,,,,,
2024-04-28 09:35:00,1019.80,43.0,37.9,82,0,0,1018.05,43.7,35.4,72,2.3,173
2024-04-28 09:45:00,1019.90,42.0,36.9,82,0,0,1018.01,44.1,34.8,69,2.8,187
2024-04-28 09:55:00,1019.70,43.0,35.7,75,0,0,1018.01,44.1,34.8,69,2.8,187
2024-04-28 10:05:00,1019.60,45.0,34.0,65,2,166,1017.98,44.1,34.8,69,2.8,222
2024-04-28 10:15:00,1019.80,46.0,33.4,61,1,115,1017.67,44.1,34.8,69,2.8,222
2024-04-28 10:25:00,1019.80,46.0,34.6,64,0,0,1017.67,44.1,34.8,69,2.8,187
2024-04-28 10:30:00,1019.80,46.0,33.7,62,2,208,,,,,,
2024-04-28 10:35:00,1019.90,47.0,33.9,60,1,84,1017.69,44.1,34.8,69,2.8,222
2024-04-28 10:45:00,1019.70,46.0,35.0,65,0,0,1018.14,45.6,37.9,74,3.4,211
2024-04-28 10:55:00,1019.70,46.0,35.0,65,0,0,1018.14,45.6,37.9,74,3.4,211
2024-04-28 11:05:00,1020.50,46.0,36.5,69,1,322,1017.87,45.6,37.9,74,3.4,245
2024-04-28 11:15:00,1021.00,45.0,37.6,75,0,0,1017.87,45.6,37.9,74,3.4,245
2024-04-28 11:25:00,1021.20,42.0,40.1,92,1,321,1017.87,45.6,37.9,74,3.4,245
2024-04-28 11:30:00,1021.00,41.0,38.9,92,0,356,,,,,,
2024-04-28 11:35:00,1020.50,41.0,39.1,92,1,75,1017.87,45.6,37.9,74,3.4,245
2024-04-28 11:45:00,1019.80,41.0,40.2,96,0,0,1018.02,44.8,40.2,83,3.4,200
2024-04-28 11:56:00,1019.60,41.0,39.9,95,0,0,1018.02,44.8,40.2,83,3.4,200
2024-04-28 12:06:00,1019.90,41.0,40.5,97,0,344,1017.98,44.9,40.2,83,3.4,235
2024-04-28 12:16:00,1020.00,42.0,41.7,98,2,345,1018.00,44.9,40.2,83,3.4,235
2024-04-28 12:26:00,1020.50,42.0,40.6,94,0,321,1018.00,44.9,40.2,83,3.4,235
2024-04-28 12:36:00,1020.20,42.0,41.2,96,0,237,1018.00,44.9,40.2,83,3.4,235
2024-04-28 12:41:00,1020.10,42.0,40.4,93,0,333,,,,,,
2024-04-28 12:46:00,1020.50,43.0,41.6,94,1,281,1017.96,42.9,44.7,100,3.1,218
2024-04-28 12:56:00,1020.20,43.0,41.9,95,0,0,1017.96,42.9,44.7,100,3.1,183
2024-04-28 13:06:00,1019.90,43.0,42.5,97,0,0,1017.38,42.9,44.7,100,3.1,183
2024-04-28 13:11:00,1019.80,42.0,41.5,98,0,28,,,,,,
2024-04-28 13:16:00,1019.60,43.0,42.5,97,0,0,1017.38,42.8,44.7,100,3.1,183
2024-04-28 13:26:00,1019.40,43.0,41.4,93,0,329,1017.51,42.9,44.7,100,3.1,218
2024-04-28 13:36:00,1018.80,44.0,42.3,93,0,0,1017.50,42.9,44.7,100,3.1,183
2024-04-28 13:41:00,1018.80,44.0,42.1,93,0,27,,,,,,
2024-04-28 13:46:00,1018.60,45.0,43.9,95,0,115,1016.85,45.5,46.0,100,2.5,214
2024-04-28 13:56:00,1018.70,45.0,42.8,91,0,47,1016.87,45.5,46.0,100,2.5,214
2024-04-28 14:06:00,1018.50,46.0,44.0,92,0,39,1016.60,45.5,46.0,100,2.5,214
2024-04-28 14:11:00,1018.70,46.0,44.1,92,0,316,,,,,,
2024-04-28 14:16:00,1018.80,46.0,44.0,92,0,320,1016.87,45.5,46.0,100,2.5,214
2024-04-28 14:26:00,1018.20,46.0,44.3,93,0,0,1016.61,45.5,46.0,100,2.5,180
2024-04-28 14:36:00,1018.30,47.0,45.0,92,1,285,1016.61,45.5,46.0,100,2.5,214
2024-04-28 14:41:00,1018.00,48.0,45.5,91,0,15,,,,,,
2024-04-28 14:46:00,1018.30,48.0,45.5,90,0,97,1016.27,47.9,47.9,100,3.1,237
2024-04-28 14:56:00,1018.30,47.0,45.3,93,3,209,1016.27,47.9,47.9,100,3.1,237
2024-04-28 15:06:00,1018.40,47.0,45.9,95,0,0,1015.84,47.9,47.9,100,3.1,202
2024-04-28 15:11:00,1018.00,47.0,45.9,96,0,9,,,,,,
2024-04-28 15:16:00,1018.20,47.0,45.6,94,1,256,1015.89,47.9,47.9,100,3.1,237
2024-04-28 15:26:00,1018.00,47.0,45.6,94,0,0,1015.93,47.9,47.9,100,3.1,202
2024-04-28 15:36:00,1017.90,47.0,45.6,94,1,282,1016.01,47.9,47.9,100,3.1,237
2024-04-28 15:41:00,1017.90,47.0,45.9,96,0,238,,,,,,
2024-04-28 15:46:00,1018.00,47.0,45.9,95,0,346,1015.88,50.0,47.8,92,2.9,255
2024-04-28 15:56:00,1017.90,47.0,46.2,96,0,0,1015.88,50.0,47.8,92,2.9,221
2024-04-28 16:06:00,1017.80,47.0,46.2,96,0,187,1015.60,50.0,47.8,92,2.9,255
2024-04-28 16:11:00,1017.40,47.0,46.5,97,0,12,,,,,,
2024-04-28 16:16:00,1017.60,47.0,46.7,98,0,346,1015.62,50.0,47.8,92,2.9,255
2024-04-28 16:26:00,1017.80,47.0,46.7,98,0,349,1015.64,50.0,47.8,92,2.9,255
2024-04-28 16:36:00,1017.20,47.0,46.7,98,0,0,1015.56,50.0,47.8,92,2.9,221
2024-04-28 16:41:00,1016.60,47.0,46.7,98,0,41,,,,,,
2024-04-28 16:46:00,1016.70,47.0,46.7,98,0,0,1014.84,49.5,49.1,98,1.4,209
2024-04-28 16:57:00,1016.70,48.0,47.7,98,1,294,1014.84,49.5,49.1,98,1.4,243
2024-04-28 17:07:00,1016.90,48.0,47.7,98,0,0,1014.83,49.5,49.1,98,1.4,209
2024-04-28 17:12:00,1016.90,48.0,47.7,98,0,278,,,,,,
2024-04-28 17:17:00,1016.70,48.0,47.7,98,2,334,1014.87,49.5,49.1,98,1.4,243
2024-04-28 17:27:00,1016.70,49.0,48.7,98,0,344,1014.83,49.5,49.1,98,1.4,243
2024-04-28 17:37:00,1016.70,50.0,49.4,97,1,276,1014.94,49.5,49.1,98,1.4,243
2024-04-28 17:42:00,1016.40,50.0,49.5,98,1,311,,,,,,
2024-04-28 17:47:00,1016.30,50.0,49.7,98,0,338,1014.20,51.1,50.7,98,2.3,242
2024-04-28 17:57:00,1016.50,50.0,49.7,98,0,0,1014.20,51.1,50.7,98,2.3,208
2024-04-28 18:07:00,1016.30,50.0,49.7,98,0,0,1014.12,51.1,50.7,98,2.3,208
2024-04-28 18:12:00,1016.00,50.0,49.7,99,0,37,,,,,,
2024-04-28 18:17:00,1016.10,50.0,49.7,98,0,0,1014.27,51.1,50.7,98,2.3,208
2024-04-28 18:27:00,1015.60,50.0,49.7,98,0,43,1013.98,51.1,50.7,98,2.3,242
2024-04-28 18:37:00,1015.80,51.0,50.7,98,0,0,1013.98,51.1,50.7,98,2.3,208
2024-04-28 18:42:00,1015.50,51.0,50.7,99,0,6,,,,,,
2024-04-28 18:47:00,1015.30,51.0,50.7,98,1,300,1013.43,52.1,51.8,99,1.6,258
2024-04-28 18:57:00,1015.20,51.0,50.7,98,1,358,1013.45,52.1,51.8,99,1.6,258
2024-04-28 19:07:00,1015.40,51.0,50.7,98,1,356,1013.64,52.1,51.8,99,1.6,258
2024-04-28 19:12:00,1015.10,51.0,50.7,99,0,21,,,,,,
2024-04-28 19:17:00,1015.10,51.0,50.7,98,0,347,1013.46,52.1,51.8,99,1.6,258
2024-04-28 19:27:00,1014.90,51.0,50.7,98,0,0,1013.46,52.1,51.8,99,1.6,224
2024-04-28 19:37:00,1015.00,51.0,50.7,98,0,0,1013.46,52.1,51.8,99,1.6,224
2024-04-28 19:42:00,1015.00,51.0,50.7,99,0,22,,,,,,
2024-04-28 19:47:00,1014.80,51.0,50.7,98,0,0,1012.82,51.5,52.0,100,0.8,199
2024-04-28 19:57:00,1014.50,51.0,50.7,98,0,0,1012.80,51.5,52.0,100,0.8,199
2024-04-28 20:07:00,1014.70,51.0,50.7,98,0,0,1012.84,51.5,52.0,100,0.8,199
2024-04-28 20:12:00,1014.80,51.0,50.7,99,0,25,,,,,,
2024-04-28 20:17:00,1014.70,51.0,50.7,98,0,0,1012.78,51.5,52.0,100,0.8,199
2024-04-28 20:27:00,1014.50,51.0,50.7,98,0,0,1012.81,51.5,52.0,100,0.8,199
2024-04-28 20:37:00,1014.40,51.0,50.7,98,0,0,1012.83,51.5,52.0,100,0.8,199
2024-04-28 20:42:00,1014.60,51.0,50.7,99,0,10,,,,,,
2024-04-28 20:47:00,1014.70,51.0,50.7,98,0,0,1012.44,50.5,52.5,100,2.4,163
2024-04-28 20:57:00,1014.40,51.0,50.7,98,0,0,1012.44,50.5,52.5,100,2.4,163
2024-04-28 21:07:00,1014.40,51.0,50.7,98,0,0,1012.77,50.5,52.5,100,2.4,163
2024-04-28 21:12:00,1014.50,51.0,50.7,99,0,18,,,,,,
2024-04-28 21:17:00,1014.50,52.0,51.7,98,0,0,1012.44,50.5,52.5,100,2.4,163
2024-04-28 21:27:00,1014.30,52.0,51.7,98,0,339,1012.44,50.5,52.5,100,2.4,197
2024-04-28 21:38:00,1014.40,52.0,51.7,98,2,335,1012.44,50.5,52.5,100,2.4,197
2024-04-28 21:43:00,1014.40,52.0,51.7,99,0,339,,,,,,
2024-04-28 21:48:00,1014.10,52.0,51.7,98,2,282,1012.23,51.0,53.2,100,3.4,230
2024-04-28 21:58:00,1014.30,53.0,52.7,98,3,267,1012.36,51.0,53.2,100,3.4,230
2024-04-28 22:08:00,1014.20,53.0,52.7,98,5,290,1012.32,51.0,53.2,100,3.4,230
2024-04-28 22:13:00,1014.40,53.0,52.7,99,1,267,,,,,,
2024-04-28 22:18:00,1014.50,53.0,52.7,98,5,247,1012.32,51.0,53.2,100,3.4,230
2024-04-28 22:28:00,1014.60,53.0,52.7,98,4,270,1012.34,51.0,53.2,100,3.4,230
2024-04-28 22:38:00,1014.70,53.0,52.7,98,2,288,1012.35,51.0,53.2,100,3.4,230
2024-04-28 22:43:00,1014.80,52.0,51.7,99,1,320,,,,,,
2024-04-28 22:48:00,1014.60,52.0,51.7,98,2,357,1012.16,50.3,53.1,100,4.9,233
2024-04-28 22:58:00,1014.50,52.0,51.7,98,0,330,1012.16,50.3,53.1,100,4.9,233
2024-04-28 23:08:00,1014.60,52.0,51.7,98,1,297,1012.16,50.3,53.1,100,4.9,233
2024-04-28 23:13:00,1014.80,52.0,51.7,99,1,305,,,,,,
2024-04-28 23:18:00,1014.70,52.0,51.7,98,1,322,1012.16,50.3,53.1,100,4.9,233
2024-04-28 23:28:00,1014.70,52.0,51.7,98,0,348,1012.16,50.3,53.1,100,4.9,233
2024-04-28 23:38:00,1014.70,52.0,51.7,98,0,271,1012.16,50.3,53.1,100,4.9,233
2024-04-28 23:43:00,1014.60,52.0,51.7,99,3,325,,,,,,
2024-04-28 23:48:00,1014.60,52.0,51.7,98,4,291,1012.12,50.3,52.1,100,5.1,238
2024-04-28 23:58:00,1014.60,52.0,51.7,98,0,297,1012.12,50.3,52.1,100,5.1,238
2024-04-29 00:13:00,1014.40,51.0,50.7,99,2,270,,,,,,
2024-04-29 00:28:00,1014.70,51.0,50.7,99,1,349,,,,,,
2024-04-29 00:43:00,1014.20,51.0,50.7,99,2,322,,,,,,
2024-04-29 00:48:00,1014.40,51.0,50.7,98,2,281,1012.80,52.1,52.2,100,172.5,3
2024-04-29 00:58:00,1014.40,51.0,50.7,98,0,357,1012.71,52.1,52.2,100,,75
2024-04-29 01:14:00,1014.60,51.0,50.7,99,3,282,,,,,,
2024-04-29 01:29:00,1014.50,51.0,50.7,99,4,263,,,,,,
2024-04-29 01:44:00,1014.70,51.0,50.7,99,2,269,,,,,,
2024-04-29 01:49:00,1014.80,50.0,49.7,98,2,348,1012.92,51.0,47.7,88,173.6,3
2024-04-29 01:59:00,1014.60,50.0,49.7,98,3,251,1012.88,51.0,47.7,88,,75
2024-04-29 02:14:00,1014.80,50.0,49.7,99,1,303,,,,,,
2024-04-29 02:29:00,1015.10,49.0,48.7,98,1,329,,,,,,
2024-04-29 02:44:00,1015.00,48.0,47.7,98,3,288,,,,,,
2024-04-29 02:49:00,1015.20,48.0,47.7,98,5,254,1013.40,48.2,44.2,85,,253
2024-04-29 02:59:00,1015.10,48.0,47.7,98,1,267,1013.17,48.2,44.2,85,,74
2024-04-29 03:14:00,1015.10,47.0,46.7,98,2,349,,,,,,
2024-04-29 03:29:00,1015.00,46.0,45.7,98,2,283,,,,,,
2024-04-29 03:44:00,1015.10,46.0,45.7,98,2,266,,,,,,
2024-04-29 03:49:00,1015.40,46.0,45.7,98,1,7,1014.19,43.7,41.1,90,,133
2024-04-29 03:59:00,1015.60,45.0,43.9,95,4,321,1013.87,43.7,41.1,90,,75
2024-04-29 04:14:00,1015.90,44.0,42.7,94,0,355,,,,,,
2024-04-29 04:29:00,1015.90,44.0,42.7,94,0,351,,,,,,
2024-04-29 04:44:00,1016.20,43.0,40.8,92,2,264,,,,,,
2024-04-29 04:49:00,1016.40,42.0,40.1,92,0,341,1015.08,41.0,38.6,91,,133
2024-04-29 04:59:00,1016.50,42.0,40.4,93,1,331,1015.07,41.0,38.6,91,,75
2024-04-29 05:14:00,1016.50,41.0,39.4,94,3,278,,,,,,
2024-04-29 05:29:00,1016.80,41.0,40.0,96,1,281,,,,,,
2024-04-29 05:44:00,1016.80,40.0,38.9,95,0,300,1015.52,38.4,36.4,92,174.4,3
2024-04-29 05:50:00,1016.80,40.0,38.9,95,1,307,1015.52,38.4,36.4,92,174.4,3
2024-04-29 05:55:00,1016.70,39.0,37.9,95,2,281,1015.37,38.4,36.4,92,,75
2024-04-29 06:00:00,1016.70,39.0,37.7,94,0,316,,,,,,
2024-04-29 06:15:00,1016.60,39.0,37.7,94,1,256,,,,,,
2024-04-29 06:30:00,1016.90,39.0,38.2,96,1,352,,,,,,
2024-04-29 06:40:00,1016.90,39.0,37.6,94,2,282,1015.70,36.8,34.8,92,,73
2024-04-29 06:45:00,1017.00,38.0,36.9,95,0,330,1015.70,36.8,34.8,92,174.4,3
2024-04-29 06:50:00,1017.00,38.0,37.2,96,2,260,1015.67,36.8,34.8,92,174.4,3
2024-04-29 06:55:00,1016.90,38.0,37.2,96,1,307,1015.21,36.8,34.8,92,,75
2024-04-29 07:00:00,1017.00,38.0,37.2,97,1,332,,,,,,
2024-04-29 07:15:00,1017.00,37.0,36.2,97,1,346,,,,,,
2024-04-29 07:30:00,1017.30,37.0,36.0,96,2,260,,,,,,
2024-04-29 07:45:00,1017.10,37.0,36.2,96,4,349,1016.34,35.1,32.9,91,173.8,3
2024-04-29 07:55:00,1017.60,37.0,36.2,96,2,330,1015.98,35.1,32.9,91,,75
2024-04-29 08:00:00,1017.40,37.0,36.2,97,0,21,,,,,,
2024-04-29 08:15:00,1017.50,36.0,35.2,96,0,6,,,,,,
2024-04-29 08:30:00,1017.40,35.0,34.5,97,0,310,,,,,,
2024-04-29 08:45:00,1017.70,35.0,34.5,97,0,0,1016.32,33.6,32.1,93,174.2,329
2024-04-29 08:55:00,1017.90,34.0,33.7,98,0,80,1016.32,33.6,32.1,93,,75
2024-04-29 09:00:00,1018.00,34.0,33.8,99,0,16,,,,,,
2024-04-29 09:15:00,1017.90,33.0,32.8,99,0,63,,,,,,
2024-04-29 09:30:00,1018.50,33.0,32.8,99,0,45,,,,,,
2024-04-29 09:45:00,1018.20,32.0,31.7,98,0,0,1016.90,33.4,31.8,93,173.9,329
2024-04-29 09:55:00,1018.50,32.0,31.7,98,0,0,1016.90,33.4,31.8,93,,40
2024-04-29 10:00:00,1018.70,32.0,31.8,98,0,5,,,,,,
2024-04-29 10:16:00,1019.10,32.0,31.8,98,0,1,,,,,,
2024-04-29 10:26:00,1019.20,33.0,32.8,99,0,354,,,,,,
2024-04-29 10:41:00,1018.90,34.0,33.5,98,0,48,,,,,,
2024-04-29 10:46:00,1019.00,35.0,34.2,96,0,0,1017.59,34.5,32.2,91,,96
2024-04-29 10:56:00,1019.20,36.0,34.7,94,0,0,1017.59,34.5,32.2,91,,41
2024-04-29 11:11:00,1019.40,38.0,35.9,92,0,42,,,,,,
2024-04-29 11:26:00,1019.50,39.0,36.9,92,0,334,,,,,,
2024-04-29 11:41:00,1019.80,39.0,35.5,86,0,47,,,,,,
2024-04-29 11:46:00,1019.60,40.0,36.4,86,3,99,1018.91,36.9,32.5,83,,130
2024-04-29 11:56:00,1019.80,41.0,37.1,85,0,18,1018.76,36.9,32.5,83,,75
2024-04-29 12:11:00,1019.80,38.0,35.3,89,0,44,,,,,,
2024-04-29 12:26:00,1020.00,39.0,33.7,80,2,8,,,,,,
2024-04-29 12:41:00,1020.20,43.0,36.0,75,3,286,,,,,,
2024-04-29 12:46:00,1020.00,43.0,36.6,78,0,62,1019.03,38.1,33.5,83,,130
2024-04-29 12:56:00,1019.80,43.0,36.0,76,6,161,1018.84,38.1,33.5,83,,75
2024-04-29 13:11:00,1020.00,42.0,35.6,78,3,324,,,,,,
2024-04-29 13:26:00,1020.60,43.0,36.3,76,2,57,,,,,,
2024-04-29 13:57:00,1020.50,43.0,35.6,75,0,23,,,,,,
2024-04-29 14:12:00,1020.50,43.0,35.6,75,1,321,,,,,,
2024-04-29 14:27:00,1020.50,45.0,36.5,71,3,339,,,,,,
2024-04-29 14:42:00,1020.20,48.0,38.0,68,2,67,,,,,,
2024-04-29 14:57:00,1020.60,48.0,38.3,68,0,64,,,,,,
2024-04-29 15:12:00,1020.60,49.0,38.5,67,1,345,,,,,,
2024-04-29 15:27:00,1020.60,49.0,37.8,64,3,35,,,,,,
2024-04-29 15:42:00,1020.30,49.0,37.4,64,0,14,,,,,,
2024-04-29 15:57:00,1020.30,48.0,36.8,64,0,347,,,,,,
2024-04-29 16:12:00,1020.30,50.0,37.5,62,3,296,,,,,,
2024-04-29 16:27:00,1020.70,50.0,37.9,63,0,33,,,,,,
2024-04-29 16:42:00,1020.70,51.0,38.0,61,1,330,,,,,,
2024-04-29 16:57:00,1020.70,51.0,37.6,60,5,324,,,,,,
2024-04-29 17:12:00,1020.70,51.0,36.8,58,2,352,,,,,,
2024-04-29 17:27:00,1020.60,52.0,37.2,56,6,10,,,,,,
2024-04-29 17:42:00,1020.60,52.0,35.9,54,6,316,,,,,,
2024-04-29 17:57:00,1020.80,52.0,36.8,55,0,193,,,,,,
2024-04-29 18:13:00,1020.70,53.0,35.9,51,6,32,,,,,,
2024-04-29 18:28:00,1020.50,53.0,37.7,56,0,30,,,,,,
2024-04-29 18:43:00,1020.80,53.0,36.3,52,4,296,,,,,,
2024-04-29 18:58:00,1020.80,53.0,36.3,52,4,38,,,,,,
2024-04-29 19:13:00,1020.70,54.0,36.3,50,2,28,,,,,,
2024-04-29 19:28:00,1020.70,53.0,35.9,51,1,31,,,,,,
2024-04-29 19:43:00,1020.60,53.0,36.3,52,3,7,,,,,,
2024-04-29 19:58:00,1020.70,53.0,36.8,53,3,2,,,,,,
2024-04-29 20:13:00,1020.60,52.0,34.4,51,3,352,,,,,,
2024-04-29 20:28:00,1020.70,53.0,35.9,51,2,358,,,,,,
2024-04-29 20:43:00,1020.60,52.0,35.4,52,3,358,,,,,,
2024-04-29 20:58:00,1020.60,52.0,36.3,55,2,318,,,,,,
2024-04-29 21:13:00,1020.80,52.0,36.3,55,1,114,,,,,,
2024-04-29 21:29:00,1020.90,51.0,35.0,54,1,340,,,,,,
2024-04-29 21:44:00,1020.80,51.0,35.4,55,1,349,,,,,,
2024-04-29 21:59:00,1020.70,50.0,34.9,56,3,16,,,,,,
2024-04-29 22:14:00,1020.70,50.0,35.8,57,2,58,,,,,,
2024-04-29 22:29:00,1021.00,49.0,35.3,58,3,346,,,,,,
2024-04-29 22:44:00,1021.10,48.0,34.8,60,0,137,,,,,,
2024-04-29 22:59:00,1021.20,47.0,33.8,59,3,15,,,,,,
2024-04-29 23:14:00,1021.30,46.0,34.1,63,1,338,,,,,,
2024-04-29 23:29:00,1021.10,45.0,33.6,64,1,30,,,,,,
2024-04-29 23:44:00,1021.50,44.0,33.8,67,1,346,,,,,,
2024-04-29 23:59:00,1021.60,42.0,32.9,70,1,19,,,,,,
2024-04-30 00:14:00,1021.40,41.0,33.0,73,0,22,,,,,,
2024-04-30 00:29:00,1021.80,39.0,33.4,79,0,0,,,,,,
2024-04-30 00:44:00,1021.70,37.0,32.0,82,0,358,,,,,,
2024-04-30 00:49:00,1021.60,37.0,32.9,84,0,0,1020.41,39.9,33.6,78,174.2,330
2024-04-30 00:59:00,1021.80,35.0,31.8,87,0,341,1020.41,39.9,33.6,78,,75
2024-04-30 01:15:00,1021.90,33.0,30.4,89,0,354,,,,,,
2024-04-30 01:30:00,1021.90,32.0,29.7,91,0,354,,,,,,
2024-04-30 01:40:00,1021.80,32.0,29.9,91,0,0,1020.53,36.4,32.1,84,,38
2024-04-30 01:45:00,1021.60,31.0,29.2,92,0,347,1020.53,36.4,32.1,84,173.9,4
2024-04-30 01:50:00,1021.50,31.0,29.2,92,0,0,1020.53,36.4,32.1,84,173.8,330
2024-04-30 01:55:00,1021.70,30.0,28.4,93,0,0,1020.53,36.4,32.1,84,,40
2024-04-30 02:00:00,1021.50,30.0,28.5,94,0,342,,,,,,
2024-04-30 02:15:00,1021.50,30.0,28.5,94,1,331,,,,,,
2024-04-30 02:30:00,1021.10,29.0,27.8,94,0,2,,,,,,
2024-04-30 02:40:00,1021.10,29.0,28.0,95,1,334,1020.37,34.4,31.4,88,,73
2024-04-30 02:45:00,1021.10,29.0,28.0,95,0,337,1020.37,34.4,31.0,87,172.8,4
2024-04-30 02:50:00,1020.90,29.0,28.0,95,1,325,1020.37,34.4,31.0,87,172.8,4
2024-04-30 02:55:00,1021.10,29.0,28.0,95,1,328,1020.37,34.4,31.0,87,,75
2024-04-30 03:00:00,1021.00,29.0,28.0,96,1,327,,,,,,
2024-04-30 03:15:00,1021.40,29.0,28.3,97,0,358,,,,,,
2024-04-30 03:30:00,1021.40,28.0,27.3,96,0,350,,,,,,
2024-04-30 03:45:00,1021.60,28.0,27.2,96,0,0,1020.86,33.4,31.7,93,173.3,329
2024-04-30 03:55:00,1021.70,28.0,27.5,97,0,0,1020.86,33.4,31.7,93,,41
2024-04-30 04:00:00,1021.60,28.0,27.5,98,0,0,,,,,,
2024-04-30 04:15:00,1021.50,28.0,27.5,98,0,347,,,,,,
2024-04-30 04:30:00,1021.80,28.0,27.5,98,0,346,,,,,,
2024-04-30 04:45:00,1021.80,28.0,27.5,97,0,344,1021.13,33.4,31.3,91,173.5,4
2024-04-30 04:55:00,1022.00,28.0,27.5,97,0,341,1021.13,33.4,31.3,91,,75
2024-04-30 05:00:00,1022.00,28.0,27.5,98,0,346,,,,,,
2024-04-30 05:15:00,1021.70,27.0,26.5,97,0,329,,,,,,
2024-04-30 05:30:00,1021.60,27.0,26.8,99,0,1,,,,,,
2024-04-30 05:45:00,1021.40,27.0,26.7,98,0,0,1020.78,32.4,30.2,91,173.1,330
2024-04-30 05:55:00,1021.30,28.0,26.7,94,0,0,1020.78,32.4,30.2,91,,41
2024-04-30 06:00:00,1021.30,30.0,26.1,85,0,24,,,,,,
2024-04-30 06:15:00,1021.40,33.0,24.3,69,0,29,,,,,,
2024-04-30 06:30:00,1021.30,34.0,24.9,69,1,85,,,,,,
2024-04-30 06:45:00,1021.50,33.0,25.3,73,0,311,1020.82,32.4,27.3,81,173.3,4
2024-04-30 06:56:00,1021.60,33.0,24.4,70,0,60,1020.82,32.4,27.3,81,,75
2024-04-30 07:01:00,1021.40,33.0,25.0,72,0,44,,,,,,
2024-04-30 07:16:00,1021.40,33.0,23.3,67,0,92,,,,,,
2024-04-30 07:26:00,1021.10,33.0,23.3,67,0,78,,,,,,
2024-04-30 07:41:00,1021.00,34.0,22.4,62,1,39,,,,,,
2024-04-30 07:46:00,1021.10,34.0,22.4,62,0,0,1020.57,33.1,25.2,72,173.0,330
2024-04-30 07:56:00,1020.90,34.0,21.2,59,3,80,1020.57,33.1,25.2,72,,75
2024-04-30 08:11:00,1020.30,34.0,21.2,59,0,170,,,,,,
2024-04-30 08:26:00,1020.50,34.0,20.8,58,2,29,,,,,,
2024-04-30 08:41:00,1020.90,33.0,20.3,59,0,26,,,,,,
2024-04-30 08:46:00,1021.10,33.0,19.9,58,3,28,1020.44,32.8,22.5,65,173.0,5
2024-04-30 08:56:00,1021.20,33.0,20.3,59,1,22,1020.44,32.8,22.5,65,,75
2024-04-30 09:11:00,1020.70,33.0,19.9,58,2,84,,,,,,
2024-04-30 09:26:00,1020.70,33.0,20.3,59,0,103,,,,,,
2024-04-30 09:41:00,1020.70,33.0,20.3,59,2,90,,,,,,
2024-04-30 09:46:00,1020.90,33.0,21.1,61,0,160,1020.84,32.9,21.3,61,172.4,5
2024-04-30 09:56:00,1021.10,33.0,20.3,59,0,0,1020.84,32.9,21.3,61,,41
2024-04-30 10:11:00,1021.00,33.0,19.9,58,1,111,,,,,,
2024-04-30 10:26:00,1021.30,33.0,20.3,59,2,90,,,,,,
2024-04-30 10:41:00,1021.20,33.0,20.3,59,0,15,,,,,,
2024-04-30 10:47:00,1021.10,33.0,20.3,59,1,139,1021.15,33.8,20.4,57,,130
2024-04-30 10:57:00,1021.30,34.0,21.2,59,0,68,1021.11,33.8,20.4,57,,75
2024-04-30 11:12:00,1021.40,36.0,21.4,55,2,82,,,,,,
2024-04-30 11:27:00,1021.70,36.0,21.0,54,0,28,,,,,,
2024-04-30 11:42:00,1021.00,37.0,21.5,53,0,90,,,,,,
2024-04-30 11:47:00,1020.90,37.0,21.4,52,2,103,1020.87,35.7,20.4,53,,130
2024-04-30 11:57:00,1020.60,37.0,21.4,52,0,154,1020.83,35.7,20.4,53,,75
2024-04-30 12:12:00,1020.60,38.0,21.5,51,1,148,,,,,,
2024-04-30 12:27:00,1021.20,38.0,21.5,51,1,50,,,,,,
2024-04-30 12:42:00,1020.80,40.0,22.4,49,4,85,,,,,,
2024-04-30 12:47:00,1020.30,40.0,22.3,48,3,114,1020.67,37.9,21.1,50,,130
2024-04-30 12:57:00,1020.80,42.0,24.1,48,2,39,1020.67,37.9,21.1,50,,75
2024-04-30 13:12:00,1020.50,42.0,24.2,48,3,87,,,,,,
2024-04-30 13:27:00,1020.50,42.0,23.2,47,1,156,,,,,,
2024-04-30 13:42:00,1020.10,43.0,25.2,48,1,116,,,,,,
2024-04-30 13:57:00,1019.70,41.0,23.8,49,1,80,,,,,,
2024-04-30 14:12:00,1019.60,42.0,24.7,49,0,104,,,,,,
2024-04-30 14:27:00,1019.30,42.0,24.7,49,2,40,,,,,,
2024-04-30 14:42:00,1018.50,42.0,25.2,51,1,34,,,,,,
2024-04-30 14:57:00,1018.40,42.0,24.7,49,1,84,,,,,,
2024-04-30 15:13:00,1018.30,44.0,25.6,48,4,50,,,,,,
2024-04-30 15:28:00,1018.40,46.0,26.4,45,2,42,,,,,,
2024-04-30 15:43:00,1017.90,45.0,26.5,47,0,40,,,,,,
2024-04-30 15:58:00,1017.60,46.0,26.4,45,2,38,,,,,,
2024-04-30 16:13:00,1017.70,46.0,26.9,46,2,110,,,,,,
2024-04-30 16:28:00,1017.70,47.0,26.8,44,0,34,,,,,,
2024-04-30 16:43:00,1017.50,49.0,28.6,44,2,79,,,,,,
2024-04-30 16:58:00,1017.30,50.0,30.0,45,2,59,,,,,,
2024-04-30 17:13:00,1017.30,50.0,28.9,43,0,31,,,,,,
2024-04-30 17:28:00,1016.80,50.0,29.5,44,3,106,,,,,,
2024-04-30 17:43:00,1017.10,50.0,28.4,42,2,88,,,,,,
2024-04-30 17:58:00,1016.60,51.0,29.9,43,1,46,,,,,,
2024-04-30 18:13:00,1016.40,51.0,29.3,43,2,105,,,,,,
2024-04-30 18:28:00,1016.40,51.0,29.9,43,1,174,,,,,,
2024-04-30 18:43:00,1016.20,51.0,29.9,43,2,119,,,,,,
2024-04-30 18:58:00,1016.20,51.0,28.7,41,1,167,,,,,,
2024-04-30 19:13:00,1016.00,52.0,30.8,43,0,72,,,,,,
2024-04-30 19:29:00,1016.10,51.0,29.3,43,4,161,,,,,,
2024-04-30 19:44:00,1016.20,51.0,28.7,41,0,50,,,,,,
2024-04-30 19:59:00,1016.20,51.0,29.9,43,0,137,,,,,,
2024-04-30 20:14:00,1016.20,52.0,31.3,44,1,23,,,,,,
2024-04-30 20:29:00,1015.90,52.0,29.6,42,1,98,,,,,,
2024-04-30 20:44:00,1015.90,52.0,31.3,44,0,53,,,,,,
2024-04-30 20:59:00,1015.50,51.0,29.9,43,2,56,,,,,,
2024-04-30 21:14:00,1015.50,50.0,33.1,51,3,344,,,,,,
2024-04-30 21:30:00,1015.40,49.0,33.1,54,1,14,,,,,,
2024-04-30 21:45:00,1015.50,49.0,33.5,54,0,356,,,,,,
2024-04-30 22:00:00,1015.40,49.0,34.9,57,1,40,,,,,,
2024-04-30 22:15:00,1015.50,48.0,34.8,60,2,24,,,,,,
2024-04-30 22:30:00,1015.50,48.0,34.8,60,0,39,,,,,,
2024-04-30 22:45:00,1015.80,47.0,33.8,59,0,24,,,,,,
2024-04-30 23:00:00,1015.60,47.0,34.7,61,0,67,,,,,,
2024-04-30 23:15:00,1015.50,46.0,33.7,62,0,34,,,,,,
2024-04-30 23:30:00,1015.60,46.0,34.5,63,0,25,,,,,,
2024-04-30 23:45:00,1015.50,45.0,33.6,64,0,62,,,,,,
2024-05-01 00:15:00,1015.40,45.0,33.6,64,0,13,,,,,,
2024-05-01 00:31:00,1015.10,45.0,33.6,64,0,30,,,,,,
2024-05-01 00:41:00,1015.30,45.0,34.3,65,0,41,,,,,,
2024-05-01 00:46:00,1015.00,45.0,34.0,65,1,58,1014.76,43.6,33.3,66,,130
2024-05-01 00:56:00,1015.30,45.0,34.0,65,0,70,1014.76,43.6,33.3,66,,75
2024-05-01 01:11:00,1015.40,44.0,33.0,64,1,62,,,,,,
2024-05-01 01:26:00,1015.40,44.0,33.4,65,0,61,,,,,,
2024-05-01 01:41:00,1015.40,44.0,33.8,67,1,23,,,,,,
2024-05-01 01:46:00,1015.40,44.0,33.5,66,0,9,1014.94,42.6,33.7,70,,130
2024-05-01 01:56:00,1015.50,44.0,33.5,66,0,33,1015.03,42.6,33.7,70,,75
2024-05-01 02:11:00,1016.00,44.0,33.0,64,3,346,,,,,,
2024-05-01 02:26:00,1016.00,44.0,33.0,64,1,57,,,,,,
2024-05-01 02:41:00,1015.80,43.0,32.0,64,1,76,,,,,,
2024-05-01 02:46:00,1015.90,43.0,31.7,64,1,47,1014.83,41.7,33.6,72,,130
2024-05-01 02:56:00,1015.90,43.0,31.7,64,1,27,1014.83,41.7,33.6,72,,75
2024-05-01 03:11:00,1016.10,43.0,32.0,64,0,36,,,,,,
2024-05-01 03:26:00,1015.90,42.0,31.1,64,0,345,,,,,,
2024-05-01 03:41:00,1015.90,42.0,30.7,64,1,314,,,,,,
2024-05-01 03:46:00,1015.80,42.0,31.2,65,0,109,1014.94,41.6,32.7,70,,133
2024-05-01 03:56:00,1015.90,42.0,31.2,65,0,0,1014.94,41.6,32.8,70,,41
2024-05-01 04:11:00,1015.60,41.0,30.5,66,2,48,,,,,,
2024-05-01 04:26:00,1015.60,41.0,30.9,67,0,19,,,,,,
2024-05-01 04:42:00,1015.20,41.0,30.9,67,0,59,,,,,,
2024-05-01 04:47:00,1015.40,41.0,30.6,66,4,97,1014.72,40.0,32.2,73,173.0,4
2024-05-01 04:57:00,1015.20,41.0,31.0,67,0,12,1014.72,40.0,32.2,73,,75
2024-05-01 05:12:00,1015.10,41.0,30.9,67,0,16,,,,,,
2024-05-01 05:27:00,1014.90,40.0,29.9,66,1,11,,,,,,
2024-05-01 05:42:00,1014.90,40.0,29.9,66,3,37,,,,,,
2024-05-01 05:47:00,1014.90,40.0,30.4,68,1,45,1014.18,37.4,32.2,81,,133
2024-05-01 05:57:00,1014.70,39.0,29.8,69,1,45,1014.18,37.4,32.2,81,,75
2024-05-01 06:12:00,1015.10,38.0,29.8,72,0,37,,,,,,
2024-05-01 06:27:00,1015.20,37.0,29.5,74,0,14,,,,,,
2024-05-01 06:42:00,1015.10,35.0,28.5,76,0,350,,,,,,
2024-05-01 06:47:00,1015.10,35.0,29.2,79,0,0,1014.13,34.1,31.8,90,173.7,330
2024-05-01 06:57:00,1015.00,36.0,29.2,76,1,353,1014.13,34.1,31.8,90,,75
2024-05-01 07:12:00,1014.70,34.0,28.2,78,0,16,,,,,,
2024-05-01 07:27:00,1015.00,33.0,27.5,80,0,11,,,,,,
2024-05-01 07:42:00,1014.90,34.0,28.5,79,0,30,,,,,,
2024-05-01 07:47:00,1014.90,34.0,28.5,79,0,0,1014.28,33.0,30.8,91,173.9,330
2024-05-01 07:57:00,1015.00,34.0,28.2,79,0,72,1014.28,33.0,30.8,91,,75
2024-05-01 08:12:00,1014.90,34.0,28.5,79,0,0,,,,,,
2024-05-01 08:27:00,1014.90,33.0,27.8,81,0,20,,,,,,
2024-05-01 08:42:00,1015.30,34.0,28.5,79,0,47,,,,,,
2024-05-01 08:47:00,1015.10,34.0,28.5,79,0,51,1014.65,30.4,30.0,98,173.3,4
2024-05-01 08:57:00,1015.50,34.0,28.5,79,0,61,1014.65,30.4,30.0,98,,75
2024-05-01 09:12:00,1015.40,33.0,28.1,82,0,20,,,,,,
2024-05-01 09:27:00,1015.60,33.0,28.1,82,0,38,,,,,,
2024-05-01 09:42:00,1015.80,32.0,27.7,83,0,39,,,,,,
2024-05-01 09:47:00,1015.80,32.0,27.7,83,0,0,1015.18,30.4,29.7,97,173.1,330
2024-05-01 09:57:00,1015.60,32.0,27.7,83,0,0,1015.18,30.4,29.7,97,,41
2024-05-01 09:58:00,1015.60,32.0,27.7,83,0,95,,,,,,
2024-05-01 10:13:00,1015.90,32.0,27.7,83,0,40,,,,,,
2024-05-01 10:28:00,1016.00,35.0,28.9,78,0,100,,,,,,
2024-05-01 10:43:00,1015.90,37.0,29.5,74,0,0,,,,,,
2024-05-01 10:48:00,1016.00,38.0,30.2,73,1,22,1015.34,35.5,30.6,81,173.4,5
2024-05-01 10:58:00,1016.10,38.0,29.8,72,2,31,1015.34,35.5,30.6,81,,75
2024-05-01 11:13:00,1016.00,39.0,29.7,69,3,73,,,,,,
2024-05-01 11:28:00,1016.10,41.0,30.9,67,2,33,,,,,,
2024-05-01 11:43:00,1016.40,41.0,30.5,66,0,24,,,,,,
2024-05-01 11:48:00,1016.30,41.0,30.2,65,3,3,1015.92,40.7,30.1,65,,133
2024-05-01 11:58:00,1016.30,41.0,29.8,64,0,35,1015.92,40.7,30.1,65,,75
2024-05-01 12:13:00,1016.70,42.0,29.9,62,2,96,,,,,,
2024-05-01 12:28:00,1016.90,44.0,31.4,61,2,156,,,,,,
2024-05-01 12:43:00,1016.70,44.0,30.6,58,2,89,,,,,,
2024-05-01 12:48:00,1016.70,45.0,31.2,58,1,106,1016.08,44.4,31.4,60,173.4,5
2024-05-01 12:58:00,1016.40,46.0,31.7,57,3,52,1016.08,44.4,31.4,60,,75
2024-05-01 13:13:00,1016.70,47.0,31.2,54,4,12,,,,,,
2024-05-01 13:29:00,1016.30,47.0,31.7,54,0,145,,,,,,
2024-05-01 13:44:00,1016.30,49.0,33.1,54,4,67,,,,,,
2024-05-01 13:59:00,1016.00,50.0,34.0,54,0,76,,,,,,
2024-05-01 14:14:00,1015.80,50.0,32.6,50,2,22,,,,,,
2024-05-01 14:29:00,1015.60,51.0,34.5,53,0,253,,,,,,
2024-05-01 14:44:00,1015.50,52.0,34.9,52,4,0,,,,,,
2024-05-01 14:59:00,1015.40,53.0,35.9,51,1,254,,,,,,
2024-05-01 15:14:00,1015.40,52.0,33.4,49,0,88,,,,,,
2024-05-01 15:29:00,1015.20,55.0,34.6,45,4,158,,,,,,
2024-05-01 15:44:00,1014.90,55.0,33.5,43,2,34,,,,,,
2024-05-01 15:59:00,1015.00,55.0,33.5,43,2,137,,,,,,
2024-05-01 16:14:00,1014.80,56.0,33.8,42,2,251,,,,,,
2024-05-01 16:29:00,1014.90,56.0,34.4,44,0,255,,,,,,
2024-05-01 16:44:00,1014.80,57.0,34.1,42,1,2,,,,,,
2024-05-01 16:59:00,1014.60,57.0,34.7,43,1,179,,,,,,
2024-05-01 17:15:00,1014.40,57.0,33.5,41,2,35,,,,,,
2024-05-01 17:30:00,1014.40,59.0,35.3,40,2,77,,,,,,
2024-05-01 17:45:00,1014.20,60.0,35.0,38,0,47,,,,,,
2024-05-01 18:00:00,1014.40,59.0,35.9,41,2,116,,,,,,
2024-05-01 18:15:00,1014.30,59.0,34.7,39,2,161,,,,,,
2024-05-01 18:26:00,1014.10,61.0,35.9,38,2,139,,,,,,
2024-05-01 18:42:00,1013.80,61.0,35.9,38,0,63,,,,,,
2024-05-01 18:57:00,1013.70,61.0,36.5,39,0,18,,,,,,
2024-05-01 19:12:00,1013.70,61.0,34.5,36,1,331,,,,,,
2024-05-01 19:27:00,1013.60,62.0,34.0,34,0,117,,,,,,
2024-05-01 19:42:00,1013.50,62.0,35.4,37,2,117,,,,,,
2024-05-01 19:57:00,1013.60,63.0,37.0,37,2,242,,,,,,
2024-05-01 20:12:00,1013.50,62.0,36.1,37,1,257,,,,,,
2024-05-01 20:27:00,1013.50,63.0,37.0,37,0,49,,,,,,
2024-05-01 20:42:00,1013.80,63.0,34.9,35,1,348,,,,,,
2024-05-01 20:57:00,1013.70,62.0,37.4,40,2,272,,,,,,
2024-05-01 21:12:00,1013.60,62.0,36.1,37,1,298,,,,,,
2024-05-01 21:27:00,1013.70,63.0,37.0,37,4,351,,,,,,
2024-05-01 21:42:00,1013.80,62.0,38.0,41,3,341,,,,,,
2024-05-01 21:57:00,1013.90,61.0,37.1,40,5,11,,,,,,
2024-05-01 22:12:00,1013.80,59.0,37.7,45,0,0,,,,,,
2024-05-01 22:27:00,1014.20,58.0,36.8,45,2,52,,,,,,
2024-05-01 22:43:00,1014.10,58.0,36.8,45,2,275,,,,,,
2024-05-01 22:58:00,1014.30,57.0,37.5,48,0,10,,,,,,
2024-05-01 23:13:00,1014.60,55.0,37.7,51,0,41,,,,,,
2024-05-01 23:28:00,1014.50,51.0,38.4,61,0,358,,,,,,
2024-05-01 23:43:00,1014.80,49.0,38.5,67,0,23,,,,,,
2024-05-01 23:58:00,1014.90,49.0,37.0,63,0,31,,,,,,
2024-05-02 00:13:00,1014.80,50.0,35.8,57,0,14,,,,,,
2024-05-02 00:28:00,1015.20,50.0,36.7,60,0,95,,,,,,
2024-05-02 00:43:00,1015.00,49.0,36.1,60,1,347,,,,,,
2024-05-02 00:48:00,1015.00,49.0,37.0,63,1,13,1014.06,45.5,34.7,65,128.8,347
2024-05-02 00:58:00,1015.40,48.0,36.1,63,1,352,1014.06,45.5,34.7,65,,75
2024-05-02 01:13:00,1015.30,46.0,35.7,67,0,5,,,,,,
2024-05-02 01:28:00,1015.40,46.0,35.3,66,0,7,,,,,,
2024-05-02 01:43:00,1015.30,46.0,35.7,67,0,19,,,,,,
2024-05-02 01:48:00,1015.50,46.0,35.8,67,0,48,1014.37,45.0,34.5,66,128.7,347
2024-05-02 01:58:00,1015.40,46.0,35.8,67,0,17,1014.37,45.0,34.5,66,,75
2024-05-02 02:13:00,1015.40,46.0,36.0,68,0,21,,,,,,
2024-05-02 02:28:00,1015.40,46.0,35.7,67,0,356,,,,,,
2024-05-02 02:43:00,1015.40,46.0,35.7,67,2,125,,,,,,
2024-05-02 02:48:00,1015.30,46.0,35.8,67,2,356,1014.31,43.3,35.0,72,128.9,347
2024-05-02 02:58:00,1015.50,45.0,35.2,68,0,351,1014.31,43.3,35.0,72,,75
2024-05-02 03:13:00,1015.60,45.0,34.7,66,1,354,,,,,,
2024-05-02 03:28:00,1015.20,45.0,34.3,65,2,332,,,,,,
2024-05-02 03:44:00,1015.30,44.0,33.4,65,2,355,,,,,,
2024-05-02 03:49:00,1015.40,45.0,34.4,66,1,341,1014.53,40.7,35.5,81,173.2,4
2024-05-02 03:59:00,1015.50,44.0,33.5,66,2,1,1014.53,40.7,35.5,81,,75
2024-05-02 04:14:00,1015.60,45.0,33.6,64,0,20,,,,,,
2024-05-02 04:29:00,1015.60,44.0,33.4,65,0,56,,,,,,
2024-05-02 04:44:00,1015.80,44.0,33.8,67,0,23,,,,,,
2024-05-02 04:49:00,1015.50,44.0,33.5,66,0,338,1014.52,41.3,35.7,80,174.0,4
2024-05-02 04:59:00,1015.30,44.0,33.8,67,1,121,1014.52,41.3,36.3,82,,75
2024-05-02 05:14:00,1015.30,44.0,33.8,67,0,33,,,,,,
2024-05-02 05:29:00,1015.20,44.0,33.8,67,0,23,,,,,,
2024-05-02 05:44:00,1014.90,44.0,33.8,67,0,36,,,,,,
2024-05-02 05:49:00,1014.90,44.0,33.5,66,2,49,1013.97,40.9,35.9,82,172.6,4
2024-05-02 05:59:00,1014.70,44.0,33.5,66,2,350,1013.97,40.9,35.9,82,,75
2024-05-02 06:14:00,1014.60,44.0,33.4,65,0,14,,,,,,
2024-05-02 06:29:00,1014.90,44.0,33.0,64,0,31,,,,,,
2024-05-02 06:44:00,1014.80,44.0,33.8,67,0,49,,,,,,
2024-05-02 06:49:00,1014.80,44.0,34.2,68,0,0,1013.72,40.5,35.7,82,172.7,330
2024-05-02 06:59:00,1014.70,44.0,34.2,68,0,0,1013.72,40.5,35.7,82,,40
2024-05-02 07:14:00,1014.60,43.0,33.5,69,0,42,,,,,,
2024-05-02 07:29:00,1014.50,43.0,33.2,67,4,359,,,,,,
2024-05-02 07:44:00,1014.60,43.0,33.2,67,0,72,,,,,,
2024-05-02 07:49:00,1014.70,43.0,33.2,68,1,43,1013.43,40.5,36.9,87,173.8,4
2024-05-02 07:59:00,1014.70,43.0,33.2,68,0,66,1013.43,40.5,36.9,87,,75
2024-05-02 08:14:00,1014.70,43.0,33.5,69,0,22,,,,,,
2024-05-02 08:30:00,1014.40,43.0,33.5,69,1,40,,,,,,
2024-05-02 08:40:00,1014.30,43.0,34.0,70,0,0,1013.66,39.6,36.2,87,,38
2024-05-02 08:45:00,1014.60,43.0,34.0,70,0,48,1013.66,39.6,36.2,87,172.7,5
2024-05-02 08:50:00,1014.60,43.0,33.6,69,0,27,1013.66,39.6,36.2,87,172.7,5
2024-05-02 08:55:00,1014.40,43.0,33.6,69,0,0,1013.66,39.6,36.2,87,,40
2024-05-02 09:00:00,1014.50,43.0,33.5,69,0,26,,,,,,
2024-05-02 09:15:00,1014.70,43.0,34.2,70,2,5,,,,,,
2024-05-02 09:30:00,1014.70,42.0,34.7,74,0,8,,,,,,
2024-05-02 09:40:00,1014.60,41.0,35.9,81,1,9,1013.39,38.9,37.8,95,,73
2024-05-02 09:45:00,1014.50,41.0,36.5,83,1,48,1013.39,38.9,37.8,95,173.8,5
2024-05-02 09:50:00,1014.40,40.0,36.1,85,0,33,1013.39,38.9,37.8,95,173.8,5
2024-05-02 09:55:00,1014.60,40.0,36.1,85,1,12,1013.39,38.9,37.8,95,,75
2024-05-02 10:00:00,1014.80,40.0,36.5,87,0,8,,,,,,
2024-05-02 10:15:00,1014.70,40.0,37.3,90,0,36,,,,,,
2024-05-02 10:30:00,1014.90,39.0,36.9,92,0,44,,,,,,
2024-05-02 10:45:00,1015.30,39.0,37.4,93,0,0,1013.66,40.0,38.2,93,,95
2024-05-02 10:55:00,1015.30,39.0,38.2,96,0,120,1013.66,40.0,38.2,93,,75
2024-05-02 11:00:00,1015.10,39.0,38.2,96,1,62,,,,,,
2024-05-02 11:15:00,1014.80,39.0,38.0,96,0,93,,,,,,
2024-05-02 11:30:00,1015.00,39.0,38.2,96,0,60,,,,,,
2024-05-02 11:45:00,1014.70,39.0,37.9,95,0,96,1013.63,42.0,39.4,90,,130
2024-05-02 11:55:00,1014.80,40.0,38.9,95,1,10,1013.63,42.0,39.4,90,,75
2024-05-02 12:00:00,1014.60,40.0,39.2,97,0,45,,,,,,
2024-05-02 12:15:00,1014.40,40.0,39.2,97,0,14,,,,,,
2024-05-02 12:30:00,1014.70,41.0,40.5,98,0,38,,,,,,
2024-05-02 12:45:00,1015.00,41.0,40.5,97,2,324,1013.82,43.9,40.8,88,,130
2024-05-02 12:56:00,1015.10,41.0,40.7,98,1,39,1013.82,43.9,40.8,88,,75
2024-05-02 13:01:00,1015.00,41.0,40.7,98,0,17,,,,,,
2024-05-02 13:11:00,1014.70,42.0,41.7,99,1,11,,,,,,
2024-05-02 13:26:00,1015.00,42.0,41.7,99,1,325,,,,,,
2024-05-02 13:41:00,1015.10,42.0,41.7,99,2,214,,,,,,
2024-05-02 13:56:00,1015.10,43.0,42.7,99,0,101,,,,,,
2024-05-02 14:11:00,1015.00,43.0,42.7,99,0,24,,,,,,
2024-05-02 14:26:00,1014.90,42.0,41.7,99,3,86,,,,,,
2024-05-02 14:41:00,1015.10,42.0,41.7,99,1,358,,,,,,
2024-05-02 14:56:00,1015.40,43.0,42.7,99,3,42,,,,,,
2024-05-02 15:11:00,1015.60,43.0,42.7,99,1,137,,,,,,
2024-05-02 15:26:00,1015.40,44.0,43.7,99,2,91,,,,,,
2024-05-02 15:41:00,1015.60,44.0,43.7,99,2,83,,,,,,
2024-05-02 15:56:00,1015.50,44.0,43.7,99,1,78,,,,,,
2024-05-02 16:11:00,1015.60,44.0,43.7,99,0,30,,,,,,
2024-05-02 16:26:00,1015.60,44.0,43.7,99,3,10,,,,,,
2024-05-02 16:41:00,1015.60,45.0,44.7,99,3,94,,,,,,
2024-05-02 16:56:00,1016.00,46.0,45.7,98,1,138,,,,,,
2024-05-02 17:12:00,1016.10,46.0,45.7,98,0,59,,,,,,
2024-05-02 17:27:00,1016.00,46.0,45.7,98,2,107,,,,,,
2024-05-02 17:42:00,1016.00,46.0,45.7,98,2,42,,,,,,
2024-05-02 17:57:00,1016.20,47.0,46.7,98,4,47,,,,,,
2024-05-02 18:12:00,1016.70,47.0,46.7,98,1,109,,,,,,
2024-05-02 18:27:00,1016.60,47.0,46.5,97,2,64,,,,,,
2024-05-02 18:42:00,1016.90,47.0,46.2,96,1,51,,,,,,
2024-05-02 18:57:00,1016.90,48.0,47.2,97,0,68,,,,,,
2024-05-02 19:12:00,1017.10,48.0,46.9,95,1,84,,,,,,
2024-05-02 19:27:00,1017.20,48.0,46.6,95,2,62,,,,,,
2024-05-02 19:42:00,1017.50,48.0,46.1,92,4,32,,,,,,
2024-05-02 19:57:00,1017.60,49.0,47.1,92,4,136,,,,,,
2024-05-02 20:12:00,1017.70,49.0,46.8,92,2,178,,,,,,
2024-05-02 20:27:00,1017.70,49.0,46.2,90,2,58,,,,,,
2024-05-02 20:42:00,1017.90,50.0,46.3,86,4,118,,,,,,
2024-05-02 20:57:00,1018.40,49.0,45.6,87,2,145,,,,,,
2024-05-02 21:12:00,1018.50,49.0,45.9,88,3,132,,,,,,
2024-05-02 21:27:00,1018.90,49.0,45.9,88,3,0,,,,,,
2024-05-02 21:42:00,1019.40,49.0,46.2,90,0,27,,,,,,
2024-05-02 21:58:00,1019.70,48.0,45.2,90,0,81,,,,,,
2024-05-02 22:13:00,1019.70,49.0,45.9,88,0,32,,,,,,
2024-05-02 22:28:00,1019.90,49.0,46.2,90,0,21,,,,,,
2024-05-02 22:43:00,1020.10,48.0,45.5,91,0,34,,,,,,
2024-05-02 22:58:00,1019.80,48.0,45.8,92,0,26,,,,,,
2024-05-02 23:13:00,1020.10,48.0,46.4,94,0,21,,,,,,
2024-05-02 23:28:00,1020.80,48.0,46.4,94,0,6,,,,,,
2024-05-02 23:43:00,1021.10,47.0,46.5,97,0,4,,,,,,
2024-05-02 23:58:00,1020.80,47.0,45.4,93,1,56,,,,,,
2024-05-03 00:13:00,1021.20,47.0,45.6,94,0,2,,,,,,
2024-05-03 00:28:00,1021.50,46.0,44.6,95,0,16,,,,,,
2024-05-03 00:43:00,1021.60,45.0,44.5,98,0,44,,,,,,
2024-05-03 00:48:00,1021.70,45.0,44.5,97,0,0,1020.67,43.8,42.0,93,128.4,312
2024-05-03 00:58:00,1021.60,44.0,43.7,98,0,0,1020.67,43.8,42.0,93,,41
2024-05-03 01:14:00,1021.50,43.0,42.5,97,0,27,,,,,,
2024-05-03 01:29:00,1021.60,43.0,41.7,95,0,37,,,,,,
2024-05-03 01:44:00,1021.30,42.0,41.2,96,0,12,,,,,,
2024-05-03 01:49:00,1021.50,42.0,41.5,97,0,359,1021.03,41.8,40.7,95,129.0,347
2024-05-03 01:59:00,1021.30,41.0,40.7,98,0,4,1021.03,41.8,40.7,95,,75
2024-05-03 02:14:00,1021.10,40.0,39.5,97,0,0,,,,,,
2024-05-03 02:29:00,1021.20,39.0,38.7,98,0,358,,,,,,
2024-05-03 02:44:00,1021.20,39.0,38.7,98,0,12,,,,,,
2024-05-03 02:49:00,1021.10,39.0,38.7,98,0,357,1020.89,40.3,40.0,99,130.0,347
2024-05-03 02:59:00,1021.20,38.0,37.7,98,0,0,1020.89,40.3,40.0,99,,41
2024-05-03 03:14:00,1021.60,40.0,39.0,95,1,4,,,,,,
2024-05-03 03:29:00,1021.30,40.0,38.7,94,0,51,,,,,,
2024-05-03 03:44:00,1021.30,41.0,39.4,94,1,61,,,,,,
2024-05-03 03:49:00,1021.30,41.0,39.6,94,0,0,1021.11,38.5,38.8,100,173.5,330
2024-05-03 03:59:00,1021.40,40.0,38.9,95,0,14,1021.11,38.5,38.8,100,,75
2024-05-03 04:14:00,1021.10,40.0,38.7,94,1,352,,,,,,
2024-05-03 04:30:00,1021.40,40.0,38.7,94,2,28,,,,,,
2024-05-03 04:40:00,1021.80,39.0,38.2,96,1,346,1021.54,38.5,38.2,98,,73
2024-05-03 04:45:00,1021.60,39.0,38.5,97,3,342,1021.54,38.5,38.2,98,173.5,4
2024-05-03 04:50:00,1021.70,39.0,38.2,96,0,53,1021.54,38.5,38.2,98,173.5,4
2024-05-03 04:55:00,1021.60,39.0,38.2,96,1,347,1021.54,38.5,38.2,98,,75
2024-05-03 05:00:00,1021.80,39.0,38.0,96,1,14,,,,,,
2024-05-03 05:15:00,1021.80,39.0,38.0,96,1,349,,,,,,
2024-05-03 05:30:00,1022.00,39.0,38.2,96,0,23,,,,,,
2024-05-03 05:45:00,1021.90,37.0,36.7,98,0,343,1021.71,36.7,36.8,100,173.9,4
2024-05-03 05:55:00,1021.90,37.0,36.7,98,0,0,1021.71,36.7,36.8,100,,40
2024-05-03 06:00:00,1022.10,38.0,37.7,98,0,30,,,,,,
2024-05-03 06:15:00,1021.90,39.0,38.5,97,0,14,,,,,,
2024-05-03 06:30:00,1021.90,38.0,37.5,98,0,10,,,,,,
2024-05-03 06:45:00,1022.20,38.0,37.7,98,0,0,1022.00,36.2,37.2,100,173.6,330
2024-05-03 06:55:00,1022.40,38.0,37.7,98,0,0,1022.00,36.2,37.2,100,,40
2024-05-03 07:00:00,1022.20,37.0,36.8,99,0,39,,,,,,
2024-05-03 07:15:00,1022.50,38.0,37.7,98,0,47,,,,,,
2024-05-03 07:30:00,1022.80,39.0,38.7,98,0,26,,,,,,
2024-05-03 07:45:00,1023.00,39.0,38.7,98,0,0,1022.80,35.0,36.7,100,173.8,330
2024-05-03 07:55:00,1022.80,39.0,38.7,98,1,68,1022.74,35.0,36.7,100,,75
2024-05-03 08:00:00,1023.20,40.0,39.7,98,0,44,,,,,,
2024-05-03 08:11:00,1023.20,40.0,39.7,98,0,27,,,,,,
2024-05-03 08:26:00,1023.00,40.0,39.5,97,0,38,,,,,,
2024-05-03 08:41:00,1023.20,39.0,38.7,98,1,23,,,,,,
2024-05-03 08:46:00,1023.00,39.0,38.7,98,0,347,1023.11,34.9,36.3,100,173.7,4
2024-05-03 08:56:00,1023.30,39.0,38.7,98,0,58,1023.11,34.9,36.3,100,,75
2024-05-03 09:11:00,1023.40,38.0,37.7,98,1,23,,,,,,
2024-05-03 09:26:00,1023.70,38.0,37.7,98,0,358,,,,,,
2024-05-03 09:41:00,1024.10,39.0,38.7,98,0,344,,,,,,
2024-05-03 09:46:00,1024.20,40.0,39.7,98,0,0,1023.70,35.1,35.8,100,173.7,330
2024-05-03 09:56:00,1024.30,40.0,39.7,98,0,0,1023.70,35.1,35.8,100,,41
2024-05-03 10:11:00,1024.50,41.0,40.7,98,0,62,,,,,,
2024-05-03 10:27:00,1025.00,41.0,40.7,98,0,25,,,,,,
2024-05-03 10:42:00,1024.90,41.0,40.7,98,0,44,,,,,,
2024-05-03 10:47:00,1025.30,41.0,40.7,98,1,25,1024.68,37.1,37.9,100,242.1,229
2024-05-03 10:57:00,1025.30,42.0,41.7,98,1,10,1024.68,37.1,37.9,100,,73
2024-05-03 11:12:00,1025.40,42.0,41.7,99,2,25,,,,,,
2024-05-03 11:27:00,1025.30,42.0,41.7,99,0,33,,,,,,
2024-05-03 11:42:00,1025.50,43.0,42.7,99,3,66,,,,,,
2024-05-03 11:47:00,1025.60,43.0,42.7,98,0,45,1025.14,42.2,40.9,95,,130
2024-05-03 11:57:00,1025.50,44.0,43.7,98,0,47,1025.14,42.2,40.9,95,,75
2024-05-03 12:12:00,1025.70,44.0,43.7,99,2,51,,,,,,
2024-05-03 12:27:00,1025.60,44.0,43.7,99,0,6,,,,,,
2024-05-03 12:42:00,1025.60,45.0,44.7,99,0,13,,,,,,
2024-05-03 12:47:00,1025.70,45.0,44.7,98,1,24,1025.26,47.1,43.0,85,,130
2024-05-03 12:57:00,1025.70,46.0,45.2,96,0,0,1025.26,47.1,43.0,85,,41
2024-05-03 13:12:00,1025.60,50.0,46.3,86,1,35,,,,,,
2024-05-03 13:27:00,1025.50,50.0,46.6,88,4,151,,,,,,
2024-05-03 13:42:00,1025.50,52.0,47.3,84,0,16,,,,,,
2024-05-03 13:58:00,1025.30,50.0,45.4,84,0,51,,,,,,
2024-05-03 14:13:00,1025.50,51.0,46.3,84,0,44,,,,,,
2024-05-03 14:28:00,1025.70,53.0,46.7,78,1,133,,,,,,
2024-05-03 14:43:00,1025.60,53.0,46.3,78,0,279,,,,,,
2024-05-03 14:58:00,1025.50,54.0,46.3,75,0,73,,,,,,
2024-05-03 15:13:00,1025.40,55.0,46.1,71,2,91,,,,,,
2024-05-03 15:28:00,1025.00,55.0,45.4,70,1,40,,,,,,
2024-05-03 15:43:00,1025.00,55.0,45.8,70,0,134,,,,,,
2024-05-03 15:58:00,1024.80,56.0,46.0,68,4,122,,,,,,
2024-05-03 16:13:00,1024.70,56.0,44.0,63,3,51,,,,,,
2024-05-03 16:28:00,1024.70,58.0,44.2,59,0,35,,,,,,
2024-05-03 16:43:00,1024.70,57.0,44.5,63,0,10,,,,,,
2024-05-03 16:58:00,1024.50,57.0,44.5,63,1,100,,,,,,
2024-05-03 17:13:00,1024.30,57.0,44.5,63,2,16,,,,,,
2024-05-03 17:28:00,1024.40,58.0,44.6,61,4,185,,,,,,
2024-05-03 17:43:00,1024.40,59.0,44.7,58,1,162,,,,,,
2024-05-03 17:58:00,1024.50,58.0,44.2,59,1,7,,,,,,
2024-05-03 18:14:00,1024.40,59.0,44.2,57,3,78,,,,,,
2024-05-03 18:29:00,1024.20,61.0,44.7,54,3,122,,,,,,
2024-05-03 18:44:00,1024.20,59.0,45.1,59,2,67,,,,,,
2024-05-03 18:59:00,1024.40,59.0,44.7,58,2,47,,,,,,
2024-05-03 19:14:00,1024.50,58.0,44.2,59,1,8,,,,,,
2024-05-03 19:29:00,1024.30,58.0,44.2,59,1,65,,,,,,
2024-05-03 19:44:00,1024.40,58.0,43.8,58,1,44,,,,,,
2024-05-03 19:59:00,1024.30,58.0,44.2,59,1,31,,,,,,
2024-05-03 20:14:00,1024.40,57.0,44.1,62,2,88,,,,,,
2024-05-03 20:29:00,1024.40,57.0,44.1,62,3,111,,,,,,
2024-05-03 20:45:00,1024.40,57.0,44.1,62,3,120,,,,,,
2024-05-03 21:00:00,1024.30,57.0,44.5,63,0,40,,,,,,
2024-05-03 21:15:00,1024.10,58.0,44.6,61,3,68,,,,,,
2024-05-03 21:30:00,1024.50,58.0,44.6,61,4,21,,,,,,
2024-05-03 21:45:00,1024.10,58.0,44.6,61,2,105,,,,,,
2024-05-03 22:00:00,1024.40,57.0,44.9,63,2,83,,,,,,
2024-05-03 22:15:00,1024.40,57.0,44.5,63,3,121,,,,,,
2024-05-03 22:30:00,1024.50,56.0,44.4,64,0,57,,,,,,
2024-05-03 22:45:00,1024.40,55.0,44.6,67,1,105,,,,,,
2024-05-03 23:00:00,1024.60,54.0,44.4,70,0,32,,,,,,
2024-05-03 23:15:00,1024.60,54.0,44.8,70,0,64,,,,,,
2024-05-03 23:30:00,1024.60,53.0,44.6,73,0,36,,,,,,
2024-05-03 23:45:00,1024.70,51.0,44.0,77,0,12,,,,,,
2024-05-04 00:15:00,1024.40,48.0,43.7,85,0,27,,,,,,
2024-05-04 00:31:00,1024.80,46.0,42.6,88,0,348,,,,,,
2024-05-04 00:46:00,1025.00,46.0,43.2,89,1,351,1024.58,46.8,39.7,76,,133
2024-05-04 00:56:00,1024.70,45.0,42.5,90,1,356,1024.58,46.8,39.7,76,,75
2024-05-04 01:11:00,1025.00,46.0,42.4,86,0,0,,,,,,
2024-05-04 01:26:00,1025.20,47.0,42.4,84,0,58,,,,,,
2024-05-04 01:41:00,1025.50,45.0,41.4,87,0,30,,,,,,
2024-05-04 01:46:00,1025.60,45.0,41.6,87,0,0,1025.02,44.5,40.1,84,173.6,330
2024-05-04 01:56:00,1025.50,44.0,40.6,87,0,0,1025.02,44.5,40.1,84,,40
2024-05-04 02:11:00,1025.50,45.0,41.4,87,0,45,,,,,,
2024-05-04 02:26:00,1025.70,44.0,40.7,88,0,43,,,,,,
2024-05-04 02:41:00,1025.80,44.0,40.4,86,0,45,,,,,,
2024-05-04 02:46:00,1025.90,44.0,40.1,85,0,0,1025.24,44.0,39.5,84,174.1,330
2024-05-04 02:56:00,1025.80,44.0,40.1,85,0,357,1025.24,44.0,39.5,84,,75
2024-05-04 03:11:00,1026.10,43.0,39.4,87,0,20,,,,,,
2024-05-04 03:26:00,1026.30,44.0,39.8,84,0,37,,,,,,
2024-05-04 03:41:00,1026.10,44.0,39.2,82,0,46,,,,,,
2024-05-04 03:47:00,1026.30,44.0,39.2,82,0,30,1025.51,42.3,38.9,87,173.6,4
2024-05-04 03:57:00,1026.20,44.0,39.2,82,0,0,1025.51,42.3,38.9,87,,40
2024-05-04 04:12:00,1026.30,44.0,39.2,82,0,9,,,,,,
2024-05-04 04:27:00,1026.20,44.0,39.5,83,0,8,,,,,,
2024-05-04 04:42:00,1026.20,44.0,39.2,82,0,14,,,,,,
2024-05-04 04:47:00,1026.00,44.0,39.2,82,0,0,1025.66,41.3,38.5,89,174.0,330
2024-05-04 04:57:00,1026.00,44.0,39.2,82,1,46,1025.66,41.3,38.5,89,,75
2024-05-04 05:12:00,1026.20,44.0,39.5,83,1,66,,,,,,
2024-05-04 05:27:00,1026.50,43.0,38.8,84,0,29,,,,,,
2024-05-04 05:42:00,1026.00,43.0,38.8,84,1,27,,,,,,
2024-05-04 05:47:00,1026.30,43.0,38.8,84,2,42,1025.68,40.0,38.0,92,173.5,5
2024-05-04 05:57:00,1026.40,43.0,39.1,85,0,341,1025.68,40.0,37.9,92,,75
2024-05-04 06:12:00,1026.40,42.0,38.4,87,2,7,,,,,,
2024-05-04 06:27:00,1026.40,42.0,38.7,88,0,337,,,,,,
2024-05-04 06:42:00,1026.50,42.0,39.0,89,3,357,,,,,,
2024-05-04 06:47:00,1026.30,42.0,39.0,88,2,339,1025.93,40.0,38.0,92,,154
2024-05-04 06:57:00,1026.50,42.0,39.0,88,2,350,1025.93,40.2,38.0,91,,75
2024-05-04 07:12:00,1026.20,41.0,38.3,90,0,12,,,,,,
2024-05-04 07:27:00,1026.60,41.0,38.6,91,0,14,,,,,,
2024-05-04 07:42:00,1026.90,41.0,38.6,91,0,6,,,,,,
2024-05-04 07:47:00,1026.90,41.0,38.8,91,2,359,1026.33,38.9,37.5,94,173.5,4
2024-05-04 07:57:00,1026.70,41.0,38.5,90,3,330,1026.33,39.0,37.5,94,,75
2024-05-04 08:13:00,1027.00,41.0,39.1,92,1,18,,,,,,
2024-05-04 08:28:00,1027.20,41.0,39.1,92,2,315,,,,,,
2024-05-04 08:43:00,1027.30,40.0,38.1,92,3,349,,,,,,
2024-05-04 08:48:00,1027.20,41.0,39.1,92,4,15,1026.72,37.7,37.5,99,173.0,5
2024-05-04 08:58:00,1027.30,41.0,39.1,92,0,0,1026.72,37.7,37.5,99,,41
2024-05-04 09:13:00,1027.30,41.0,39.1,92,2,32,,,,,,
2024-05-04 09:28:00,1027.70,41.0,39.1,92,2,28,,,,,,
2024-05-04 09:43:00,1027.80,41.0,39.1,92,2,35,,,,,,
2024-05-04 09:48:00,1027.60,41.0,38.8,91,3,9,1027.50,38.5,37.6,96,,154
2024-05-04 09:58:00,1028.20,42.0,39.8,91,4,74,1027.50,38.4,37.6,96,,75
2024-05-04 10:13:00,1028.40,42.0,39.6,91,2,356,,,,,,
2024-05-04 10:28:00,1028.40,42.0,39.9,92,2,63,,,,,,
2024-05-04 10:43:00,1028.40,42.0,39.9,92,1,329,,,,,,
2024-05-04 10:48:00,1028.40,42.0,39.8,91,0,45,1028.01,40.4,39.2,95,172.8,5
2024-05-04 10:58:00,1028.50,41.0,38.8,91,0,38,1028.01,40.3,39.2,95,,75
2024-05-04 11:13:00,1028.60,42.0,39.9,92,1,69,,,,,,
2024-05-04 11:28:00,1028.80,42.0,39.6,91,0,48,,,,,,
2024-05-04 11:43:00,1028.80,45.0,41.1,86,0,33,,,,,,
2024-05-04 11:48:00,1028.70,45.0,41.0,85,0,71,1028.11,43.5,40.4,88,,24
2024-05-04 11:58:00,1028.70,46.0,41.4,83,1,24,1028.11,43.5,40.4,88,,75
2024-05-04 12:13:00,1028.60,46.0,41.1,82,1,132,,,,,,
2024-05-04 12:28:00,1028.80,47.0,41.8,81,1,74,,,,,,
2024-05-04 12:43:00,1028.60,48.0,42.5,80,2,152,,,,,,
2024-05-04 12:48:00,1028.60,48.0,42.5,81,1,124,1028.29,47.6,41.2,78,,154
2024-05-04 12:58:00,1028.70,49.0,43.1,80,2,125,1028.29,47.6,41.2,78,,75
2024-05-04 13:14:00,1028.80,49.0,42.8,78,0,27,,,,,,
2024-05-04 13:29:00,1028.60,51.0,44.0,77,2,76,,,,,,
2024-05-04 13:44:00,1028.70,52.0,44.7,75,2,70,,,,,,
2024-05-04 13:59:00,1028.50,51.0,44.0,77,1,117,,,,,,
2024-05-04 14:14:00,1028.40,53.0,44.9,74,3,127,,,,,,
2024-05-04 14:29:00,1028.80,53.0,45.3,74,2,125,,,,,,
2024-05-04 14:44:00,1028.80,53.0,45.3,74,0,44,,,,,,
2024-05-04 14:59:00,1029.20,54.0,45.5,72,0,357,,,,,,
2024-05-04 15:14:00,1029.20,55.0,46.1,71,2,144,,,,,,
2024-05-04 15:30:00,1029.10,55.0,46.1,71,0,329,,,,,,
2024-05-04 15:45:00,1029.00,55.0,46.9,74,0,46,,,,,,
2024-05-04 16:00:00,1028.80,55.0,46.9,74,0,92,,,,,,
2024-05-04 16:15:00,1028.70,56.0,46.7,70,0,50,,,,,,
2024-05-04 16:30:00,1028.70,56.0,46.7,70,2,78,,,,,,
2024-05-04 16:45:00,1028.70,56.0,47.1,71,0,22,,,,,,
2024-05-04 17:00:00,1028.10,56.0,47.1,71,0,114,,,,,,
2024-05-04 17:15:00,1027.90,56.0,46.7,70,2,167,,,,,,
2024-05-04 17:30:00,1028.20,57.0,47.7,71,0,87,,,,,,
2024-05-04 17:45:00,1028.20,57.0,46.5,67,0,8,,,,,,
2024-05-04 18:00:00,1028.40,58.0,48.6,71,1,65,,,,,,
2024-05-04 18:15:00,1028.50,59.0,48.8,68,0,2,,,,,,
2024-05-04 18:31:00,1028.30,60.0,48.2,65,0,3,,,,,,
2024-05-04 18:46:00,1028.20,60.0,47.8,63,1,23,,,,,,
2024-05-04 18:56:00,1028.20,62.0,49.7,64,2,166,,,,,,
2024-05-04 19:11:00,1028.10,63.0,47.5,56,4,118,,,,,,
2024-05-04 19:26:00,1027.90,62.0,47.5,58,2,70,,,,,,
2024-05-04 19:41:00,1027.50,63.0,48.4,58,1,99,,,,,,
2024-05-04 19:56:00,1027.90,62.0,48.4,60,2,229,,,,,,
2024-05-04 20:11:00,1027.80,62.0,48.4,60,0,122,,,,,,
2024-05-04 20:26:00,1027.70,62.0,48.4,60,1,111,,,,,,
2024-05-04 20:41:00,1027.70,61.0,47.5,60,0,67,,,,,,
2024-05-04 20:56:00,1027.50,61.0,47.5,60,2,174,,,,,,
2024-05-04 21:11:00,1027.20,61.0,47.5,60,2,130,,,,,,
2024-05-04 21:26:00,1027.50,60.0,46.9,61,2,173,,,,,,
2024-05-04 21:41:00,1027.50,60.0,47.4,62,1,146,,,,,,
2024-05-04 21:56:00,1027.50,60.0,47.4,62,2,173,,,,,,
2024-05-04 22:11:00,1027.50,58.0,46.7,65,2,135,,,,,,
2024-05-04 22:26:00,1027.50,58.0,46.7,65,4,81,,,,,,
2024-05-04 22:42:00,1027.50,58.0,47.9,69,0,152,,,,,,
2024-05-04 22:57:00,1027.80,57.0,47.3,69,2,89,,,,,,
2024-05-04 23:12:00,1027.80,56.0,47.1,71,0,128,,,,,,
2024-05-04 23:27:00,1027.70,55.0,46.9,74,0,16,,,,,,
2024-05-04 23:42:00,1027.60,54.0,47.0,76,0,39,,,,,,
2024-05-04 23:57:00,1027.70,52.0,46.7,82,0,28,,,,,,
2024-05-05 00:12:00,1027.80,50.0,46.0,86,0,29,,,,,,
2024-05-05 00:27:00,1027.90,49.0,45.6,87,0,7,,,,,,
2024-05-05 00:42:00,1027.90,50.0,45.7,84,0,27,,,,,,
2024-05-05 00:47:00,1027.70,50.0,45.7,84,0,0,1026.83,49.5,43.5,79,,99
2024-05-05 00:57:00,1028.10,50.0,45.7,84,0,0,1026.83,49.5,43.5,79,,40
2024-05-05 01:12:00,1028.00,50.0,45.7,84,0,40,,,,,,
2024-05-05 01:27:00,1028.10,50.0,45.7,84,0,53,,,,,,
2024-05-05 01:43:00,1028.20,50.0,45.4,84,0,76,,,,,,
2024-05-05 01:48:00,1028.10,50.0,45.4,84,0,0,1026.98,47.7,43.1,84,172.6,330
2024-05-05 01:58:00,1028.40,49.0,45.0,85,0,79,1026.98,47.7,43.1,84,,75
2024-05-05 02:13:00,1028.20,48.0,44.6,88,0,36,,,,,,
2024-05-05 02:28:00,1028.40,48.0,44.6,88,0,36,,,,,,
2024-05-05 02:43:00,1028.10,48.0,44.9,88,0,47,,,,,,
2024-05-05 02:48:00,1027.90,48.0,44.9,88,0,0,1026.85,45.9,42.8,88,172.8,330
2024-05-05 02:58:00,1028.00,48.0,44.6,87,0,0,1026.85,45.9,42.8,88,,41
2024-05-05 03:13:00,1027.70,48.0,44.6,88,0,40,,,,,,
2024-05-05 03:28:00,1027.60,47.0,44.2,89,0,20,,,,,,
2024-05-05 03:43:00,1027.60,46.0,43.8,92,0,15,,,,,,
2024-05-05 03:48:00,1027.30,46.0,43.5,90,0,0,1026.69,45.9,42.5,87,,120
2024-05-05 03:58:00,1027.70,46.0,44.0,92,0,0,1026.69,45.9,42.5,87,,41
2024-05-05 04:13:00,1027.70,46.0,44.1,92,0,30,,,,,,
2024-05-05 04:28:00,1027.90,45.0,42.8,92,0,7,,,,,,
2024-05-05 04:43:00,1027.60,42.0,41.2,96,1,5,,,,,,
2024-05-05 04:48:00,1027.50,43.0,41.9,95,1,342,1026.58,44.5,41.4,88,,24
2024-05-05 04:58:00,1027.50,42.0,41.2,96,1,324,1026.58,44.5,41.4,88,,75
2024-05-05 05:14:00,1027.20,43.0,42.2,97,0,11,,,,,,
2024-05-05 05:29:00,1027.50,43.0,41.7,95,0,327,,,,,,
2024-05-05 05:44:00,1027.50,42.0,41.5,98,0,71,,,,,,
2024-05-05 05:49:00,1027.50,42.0,41.2,96,0,350,1026.45,44.0,41.5,90,,24
2024-05-05 05:59:00,1027.20,42.0,41.5,97,0,206,1026.45,44.0,41.5,90,,75
2024-05-05 06:14:00,1026.80,44.0,42.7,94,0,54,,,,,,
2024-05-05 06:29:00,1026.80,43.0,42.5,97,0,18,,,,,,
2024-05-05 06:44:00,1026.90,46.0,44.1,92,1,40,,,,,,
2024-05-05 06:49:00,1026.90,45.0,43.3,93,0,0,1025.95,43.4,41.5,92,,120
2024-05-05 06:59:00,1026.90,45.0,43.3,93,0,26,1025.95,43.4,41.5,92,,75
2024-05-05 07:14:00,1026.80,45.0,43.6,94,0,46,,,,,,
2024-05-05 07:29:00,1026.50,45.0,43.6,94,1,59,,,,,,
2024-05-05 07:44:00,1026.50,45.0,43.6,94,0,35,,,,,,
2024-05-05 07:49:00,1026.30,45.0,43.6,94,0,0,1025.59,43.1,41.1,92,,120
2024-05-05 07:59:00,1026.60,44.0,43.2,96,1,12,1025.59,43.1,41.1,92,,75
2024-05-05 08:14:00,1026.60,44.0,42.9,95,0,39,,,,,,
2024-05-05 08:29:00,1026.40,44.0,43.2,96,0,14,,,,,,
2024-05-05 08:44:00,1026.20,44.0,43.2,96,0,353,,,,,,
2024-05-05 08:49:00,1026.10,44.0,43.2,96,0,0,1025.40,42.5,40.8,93,,120
2024-05-05 08:59:00,1026.30,44.0,42.9,95,1,84,1025.40,42.5,40.8,93,,75
2024-05-05 09:14:00,1026.10,43.0,42.2,97,0,24,,,,,,
2024-05-05 09:29:00,1026.30,43.0,42.5,97,0,59,,,,,,
2024-05-05 09:44:00,1026.20,43.0,42.5,97,0,25,,,,,,
2024-05-05 09:49:00,1026.20,43.0,42.5,97,2,42,1025.11,42.3,40.7,93,,133
2024-05-05 09:54:00,1026.20,43.0,42.5,97,0,0,1025.11,42.3,40.7,93,,41
2024-05-05 10:00:00,1026.20,43.0,42.5,97,1,79,,,,,,
2024-05-05 10:15:00,1026.20,44.0,42.9,95,0,26,,,,,,
2024-05-05 10:30:00,1025.80,46.0,43.8,92,0,33,,,,,,
2024-05-05 10:40:00,1025.90,47.0,44.5,90,0,0,1025.10,45.8,42.4,87,,55
2024-05-05 10:45:00,1026.00,47.0,44.5,90,0,36,1024.84,45.8,42.4,87,,155
2024-05-05 10:50:00,1025.80,47.0,44.5,90,1,91,1024.84,45.8,42.4,87,,155
2024-05-05 10:55:00,1025.80,47.0,44.2,89,1,61,1024.84,45.8,42.4,87,,75
2024-05-05 11:00:00,1025.60,47.0,44.2,89,1,57,,,,,,
2024-05-05 11:15:00,1025.70,47.0,44.2,89,5,127,,,,,,
2024-05-05 11:30:00,1025.80,48.0,44.9,88,0,112,,,,,,
2024-05-05 11:45:00,1025.70,49.0,45.3,86,5,139,1024.62,47.8,43.0,83,,24
2024-05-05 11:55:00,1025.50,50.0,46.3,86,3,93,1024.62,47.8,43.0,83,,75
2024-05-05 12:00:00,1025.60,50.0,46.0,86,1,124,,,,,,
2024-05-05 12:15:00,1025.30,50.0,45.7,84,2,44,,,,,,
2024-05-05 12:30:00,1025.00,51.0,46.3,84,3,75,,,,,,
2024-05-05 12:45:00,1025.30,52.0,46.7,82,1,52,1023.88,51.0,43.0,74,,25
2024-05-05 12:55:00,1024.90,54.0,47.7,79,3,86,1023.88,51.0,43.0,74,,75
2024-05-05 13:00:00,1024.80,54.0,47.0,76,4,101,,,,,,
2024-05-05 13:15:00,1024.40,53.0,46.7,78,2,145,,,,,,
2024-05-05 13:30:00,1024.30,53.0,46.3,78,1,67,,,,,,
2024-05-05 13:45:00,1024.20,55.0,47.2,74,1,128,,,,,,
2024-05-05 14:00:00,1024.10,55.0,47.2,74,2,276,,,,,,
2024-05-05 14:15:00,1023.70,56.0,47.8,74,2,138,,,,,,
2024-05-05 14:30:00,1023.70,56.0,48.2,75,1,13,,,,,,
2024-05-05 14:46:00,1023.30,54.0,46.6,76,1,243,,,,,,
2024-05-05 15:01:00,1023.20,55.0,47.2,74,2,101,,,,,,
2024-05-05 15:11:00,1023.30,55.0,47.6,75,2,228,,,,,,
2024-05-05 15:26:00,1023.10,54.0,47.0,76,2,136,,,,,,
2024-05-05 15:41:00,1023.00,54.0,46.3,75,2,109,,,,,,
2024-05-05 15:56:00,1022.90,54.0,47.0,76,1,113,,,,,,
2024-05-05 16:11:00,1023.00,54.0,46.6,76,0,2,,,,,,
2024-05-05 16:26:00,1022.60,54.0,46.6,76,3,100,,,,,,
2024-05-05 16:41:00,1022.50,53.0,46.3,78,3,188,,,,,,
2024-05-05 16:56:00,1022.20,51.0,48.2,89,1,51,,,,,,
2024-05-05 17:11:00,1022.20,50.0,46.9,89,2,116,,,,,,
2024-05-05 17:26:00,1022.00,50.0,47.5,91,0,91,,,,,,
2024-05-05 17:41:00,1021.90,49.0,46.5,91,2,271,,,,,,
2024-05-05 17:56:00,1021.80,48.0,47.2,97,0,34,,,,,,
2024-05-05 18:11:00,1021.60,47.0,46.2,96,1,100,,,,,,
2024-05-05 18:26:00,1021.40,48.0,47.5,97,2,124,,,,,,
2024-05-05 18:41:00,1021.50,47.0,46.7,98,2,109,,,,,,
2024-05-05 18:56:00,1021.10,47.0,46.5,97,2,117,,,,,,
2024-05-05 19:11:00,1020.90,47.0,46.7,98,0,49,,,,,,
2024-05-05 19:27:00,1020.70,46.0,45.7,98,0,27,,,,,,
2024-05-05 19:42:00,1020.70,46.0,45.7,98,2,114,,,,,,
2024-05-05 19:57:00,1020.20,47.0,46.7,98,2,104,,,,,,
2024-05-05 20:12:00,1020.10,47.0,46.7,98,0,74,,,,,,
2024-05-05 20:27:00,1019.90,47.0,46.7,98,0,12,,,,,,
2024-05-05 20:42:00,1019.80,47.0,46.7,98,2,119,,,,,,
2024-05-05 20:57:00,1019.50,47.0,46.7,98,1,202,,,,,,
2024-05-05 21:12:00,1019.30,46.0,45.7,98,2,110,,,,,,
2024-05-05 21:27:00,1019.10,46.0,45.7,98,2,138,,,,,,
2024-05-05 21:42:00,1019.20,46.0,45.7,98,1,156,,,,,,
2024-05-05 21:57:00,1018.80,46.0,45.7,98,0,43,,,,,,
2024-05-05 22:12:00,1018.80,46.0,45.7,98,1,117,,,,,,
2024-05-05 22:27:00,1018.50,46.0,45.7,98,2,329,,,,,,
2024-05-05 22:42:00,1018.80,46.0,45.7,98,0,55,,,,,,
2024-05-05 22:57:00,1018.60,46.0,45.7,98,1,221,,,,,,
2024-05-05 23:12:00,1018.80,46.0,45.7,98,0,58,,,,,,
2024-05-05 23:27:00,1018.50,45.0,44.7,99,0,16,,,,,,
2024-05-05 23:43:00,1018.40,45.0,44.7,99,0,41,,,,,,
2024-05-05 23:58:00,1018.20,45.0,44.7,99,0,8,,,,,,
2024-05-06 00:13:00,1018.00,45.0,44.7,99,0,302,,,,,,
2024-05-06 00:28:00,1018.30,45.0,44.7,99,3,262,,,,,,
2024-05-06 00:43:00,1018.40,45.0,44.7,99,2,200,,,,,,
2024-05-06 00:48:00,1018.30,45.0,44.7,98,1,288,1016.45,44.6,45.9,100,168.9,4
2024-05-06 00:58:00,1018.00,45.0,44.7,98,0,320,1016.45,44.6,45.9,100,,75
2024-05-06 01:13:00,1018.00,45.0,44.7,99,1,257,,,,,,
2024-05-06 01:28:00,1018.00,45.0,44.7,99,0,14,,,,,,
2024-05-06 01:43:00,1017.80,45.0,44.7,99,3,269,,,,,,
2024-05-06 01:48:00,1017.80,45.0,44.7,98,1,311,1016.39,44.5,45.8,100,,134
2024-05-06 01:58:00,1017.80,45.0,44.7,98,0,0,1016.39,44.5,45.8,100,,41
2024-05-06 02:13:00,1017.90,45.0,44.7,99,3,316,,,,,,
2024-05-06 02:28:00,1017.70,45.0,44.7,99,3,295,,,,,,
2024-05-06 02:43:00,1017.50,45.0,44.7,99,1,290,,,,,,
2024-05-06 02:48:00,1017.30,45.0,44.7,98,2,288,1015.68,44.4,46.1,100,100.4,163
2024-05-06 02:58:00,1017.40,45.0,44.7,98,2,334,1015.62,44.4,46.1,100,,74
2024-05-06 03:13:00,1017.30,45.0,44.7,99,1,209,,,,,,
2024-05-06 03:28:00,1017.10,45.0,44.7,99,3,336,,,,,,
2024-05-06 03:43:00,1016.90,45.0,44.7,99,1,240,,,,,,
2024-05-06 03:48:00,1017.00,45.0,44.7,98,2,316,1015.46,44.5,45.3,100,,134
2024-05-06 03:58:00,1016.90,45.0,44.7,98,3,274,1015.29,44.5,45.9,100,,75
2024-05-06 04:14:00,1016.70,45.0,44.7,99,3,321,,,,,,
2024-05-06 04:29:00,1016.60,45.0,44.7,99,1,347,,,,,,
2024-05-06 04:44:00,1016.60,46.0,45.7,98,0,274,,,,,,
2024-05-06 04:49:00,1016.30,46.0,45.7,98,1,275,1014.70,44.6,45.9,100,172.2,4
2024-05-06 04:59:00,1016.30,46.0,45.7,98,1,330,1014.66,44.6,45.9,100,,75
2024-05-06 05:14:00,1016.20,46.0,45.7,98,1,288,,,,,,
2024-05-06 05:29:00,1015.90,46.0,45.7,98,1,278,,,,,,
2024-05-06 05:44:00,1016.00,46.0,45.7,98,1,274,,,,,,
2024-05-06 05:49:00,1015.90,46.0,45.7,98,0,341,1014.11,44.7,47.1,100,,134
2024-05-06 05:59:00,1015.80,46.0,45.7,98,0,0,1014.11,44.7,46.5,100,,75
2024-05-06 06:14:00,1015.60,46.0,45.7,98,1,268,,,,,,
2024-05-06 06:29:00,1015.50,46.0,45.7,98,1,319,,,,,,
2024-05-06 06:44:00,1015.30,46.0,45.7,98,2,238,,,,,,
2024-05-06 06:49:00,1015.50,46.0,45.7,98,2,276,1013.75,44.9,47.2,100,,134
2024-05-06 06:59:00,1015.30,46.0,45.7,98,1,306,1013.63,44.9,46.6,100,,75
2024-05-06 07:14:00,1015.40,46.0,45.7,98,0,6,,,,,,
2024-05-06 07:29:00,1015.10,46.0,45.7,98,0,358,,,,,,
2024-05-06 07:44:00,1015.10,46.0,45.7,98,0,1,,,,,,
2024-05-06 07:49:00,1015.10,46.0,45.7,98,0,0,1013.61,45.0,46.4,100,,100
2024-05-06 07:55:00,1015.20,46.0,45.7,98,0,0,1013.61,45.0,46.4,100,,41
2024-05-06 08:00:00,1015.10,46.0,45.7,98,0,359,,,,,,
2024-05-06 08:15:00,1015.20,46.0,45.7,98,0,348,,,,,,
2024-05-06 08:30:00,1015.30,46.0,45.7,98,0,350,,,,,,
2024-05-06 08:40:00,1015.30,46.0,45.7,98,0,1,1013.83,45.3,47.0,100,,90
2024-05-06 08:45:00,1015.90,46.0,45.7,98,0,346,1013.64,45.3,47.0,100,,134
2024-05-06 08:50:00,1015.90,46.0,45.7,98,0,0,1014.34,45.3,47.0,100,,100
2024-05-06 08:55:00,1015.40,46.0,45.7,98,0,323,1013.82,45.3,47.0,100,,75
2024-05-06 09:00:00,1015.60,46.0,45.7,98,0,12,,,,,,
2024-05-06 09:15:00,1015.50,46.0,45.7,98,0,354,,,,,,
2024-05-06 09:30:00,1015.80,46.0,45.7,98,0,1,,,,,,
2024-05-06 09:40:00,1015.40,46.0,45.7,98,0,0,1013.91,46.1,48.0,100,,38
2024-05-06 09:45:00,1015.80,46.0,45.7,98,0,0,1013.67,46.1,48.0,100,172.2,329
2024-05-06 09:55:00,1015.80,46.0,45.7,98,0,0,1014.25,46.1,48.0,100,,41
2024-05-06 10:00:00,1015.50,46.0,45.7,98,0,5,,,,,,
2024-05-06 10:15:00,1015.60,46.0,45.7,98,0,347,,,,,,
2024-05-06 10:30:00,1015.50,46.0,45.7,98,0,11,,,,,,
2024-05-06 10:45:00,1015.50,46.0,45.7,98,0,0,1013.82,46.9,47.9,100,130.9,312
2024-05-06 10:55:00,1015.40,46.0,45.7,98,0,0,1013.82,46.9,47.9,100,,41
2024-05-06 11:00:00,1015.30,47.0,46.7,98,0,10,,,,,,
2024-05-06 11:15:00,1015.50,47.0,46.7,98,0,349,,,,,,
2024-05-06 11:30:00,1015.00,48.0,47.7,98,0,341,,,,,,
2024-05-06 11:45:00,1015.30,48.0,47.7,98,0,315,1013.83,47.6,48.8,100,,131
2024-05-06 11:55:00,1015.40,48.0,47.7,98,0,10,1013.79,47.6,48.8,100,,75
2024-05-06 12:00:00,1015.30,48.0,47.7,98,1,328,,,,,,
2024-05-06 12:15:00,1015.10,48.0,47.7,98,0,347,,,,,,
2024-05-06 12:30:00,1015.20,49.0,48.7,98,0,204,,,,,,
2024-05-06 12:45:00,1015.30,50.0,49.7,98,0,260,1013.47,49.3,50.0,100,130.0,347
2024-05-06 12:55:00,1015.10,51.0,50.7,98,0,346,1013.47,49.3,50.0,100,,75
2024-05-06 13:01:00,1015.10,50.0,49.7,99,2,281,,,,,,
2024-05-06 13:16:00,1015.00,51.0,50.7,99,1,255,,,,,,
2024-05-06 13:26:00,1015.00,51.0,50.7,99,3,331,,,,,,
2024-05-06 13:41:00,1015.10,51.0,50.7,99,1,317,,,,,,
2024-05-06 13:56:00,1015.00,52.0,50.9,95,2,319,,,,,,
2024-05-06 14:11:00,1014.70,54.0,51.7,92,4,326,,,,,,
2024-05-06 14:26:00,1014.80,51.0,50.2,97,0,309,,,,,,
2024-05-06 14:41:00,1014.70,54.0,52.0,92,1,275,,,,,,
2024-05-06 14:57:00,1014.40,57.0,52.5,84,5,270,,,,,,
2024-05-06 15:12:00,1014.20,55.0,50.9,86,0,154,,,,,,
2024-05-06 15:27:00,1014.20,56.0,51.5,84,1,334,,,,,,
2024-05-06 15:42:00,1013.90,57.0,52.5,84,2,340,,,,,,
2024-05-06 15:57:00,1013.80,58.0,53.8,85,0,32,,,,,,
2024-05-06 16:12:00,1014.00,56.0,52.5,87,1,273,,,,,,
2024-05-06 16:27:00,1013.70,56.0,51.9,85,3,277,,,,,,
2024-05-06 16:42:00,1013.10,58.0,52.9,82,0,316,,,,,,
2024-05-06 16:57:00,1013.00,59.0,52.1,78,6,313,,,,,,
2024-05-06 17:12:00,1013.00,57.0,51.6,82,2,288,,,,,,
2024-05-06 17:27:00,1012.70,57.0,51.6,82,2,327,,,,,,
2024-05-06 17:42:00,1012.80,58.0,52.2,80,3,310,,,,,,
2024-05-06 17:57:00,1012.60,58.0,51.2,78,3,326,,,,,,
2024-05-06 18:12:00,1012.30,59.0,51.1,74,5,277,,,,,,
2024-05-06 18:27:00,1012.20,60.0,51.7,74,2,307,,,,,,
2024-05-06 18:42:00,1012.00,60.0,50.2,69,3,302,,,,,,
2024-05-06 18:57:00,1011.70,60.0,52.0,74,1,298,,,,,,
2024-05-06 19:12:00,1011.60,60.0,49.4,67,1,352,,,,,,
2024-05-06 19:28:00,1011.50,62.0,49.3,63,6,230,,,,,,
2024-05-06 19:43:00,1011.30,63.0,49.8,61,6,222,,,,,,
2024-05-06 19:58:00,1011.30,59.0,48.5,67,6,332,,,,,,
2024-05-06 20:13:00,1011.60,53.0,51.6,94,5,303,,,,,,
2024-05-06 20:28:00,1011.70,53.0,52.2,96,2,355,,,,,,
2024-05-06 20:43:00,1011.60,52.0,50.6,94,4,299,,,,,,
2024-05-06 20:58:00,1011.50,52.0,50.9,95,0,323,,,,,,
2024-05-06 21:13:00,1011.50,52.0,51.2,96,0,329,,,,,,
2024-05-06 21:28:00,1011.30,54.0,51.7,92,1,295,,,,,,
2024-05-06 21:43:00,1010.90,54.0,52.0,92,0,342,,,,,,
2024-05-06 21:58:00,1011.00,56.0,52.2,86,2,307,,,,,,
2024-05-06 22:13:00,1011.00,56.0,51.9,85,5,278,,,,,,
2024-05-06 22:28:00,1010.80,56.0,51.5,84,3,263,,,,,,
2024-05-06 22:43:00,1010.90,55.0,51.2,86,2,355,,,,,,
2024-05-06 22:58:00,1011.30,55.0,51.2,86,2,261,,,,,,
2024-05-06 23:13:00,1011.20,55.0,51.5,87,0,338,,,,,,
2024-05-06 23:29:00,1010.90,54.0,51.4,90,2,280,,,,,,
2024-05-06 23:44:00,1011.20,53.0,50.7,92,0,348,,,,,,
2024-05-06 23:59:00,1010.90,52.0,50.6,94,0,355,,,,,,
2024-05-07 00:14:00,1011.20,52.0,50.6,94,0,357,,,,,,
2024-05-07 00:29:00,1011.20,51.0,50.5,97,0,1,,,,,,
2024-05-07 00:44:00,1011.40,49.0,48.7,98,0,0,,,,,,
2024-05-07 00:49:00,1011.50,48.0,47.7,98,0,0,1009.29,50.6,45.9,83,130.4,312
2024-05-07 00:59:00,1011.50,47.0,46.7,98,0,0,1009.69,50.6,45.9,83,,41
2024-05-07 01:14:00,1011.50,46.0,45.7,98,0,15,,,,,,
2024-05-07 01:29:00,1011.90,45.0,44.7,99,0,0,,,,,,
2024-05-07 01:44:00,1011.70,44.0,43.7,99,0,348,,,,,,
2024-05-07 01:49:00,1011.70,43.0,42.7,98,0,0,1009.65,50.1,44.5,81,130.0,312
2024-05-07 01:54:00,1011.70,44.0,43.7,98,0,44,1010.08,50.1,44.5,81,,75
2024-05-07 02:00:00,1011.70,44.0,43.5,97,0,39,,,,,,
2024-05-07 02:15:00,1012.00,46.0,43.2,89,0,37,,,,,,
2024-05-07 02:26:00,1011.80,44.0,42.1,93,0,26,,,,,,
2024-05-07 02:41:00,1011.70,43.0,42.2,97,0,12,,,,,,
2024-05-07 02:46:00,1011.90,42.0,41.5,97,0,0,1009.57,47.2,42.5,83,130.1,312
2024-05-07 02:56:00,1011.80,42.0,41.5,97,0,0,1010.09,47.2,42.5,83,,41
2024-05-07 03:11:00,1011.70,40.0,39.7,98,0,12,,,,,,
2024-05-07 03:26:00,1011.70,40.0,39.7,98,0,0,,,,,,
2024-05-07 03:41:00,1011.70,39.0,38.7,98,0,354,,,,,,
2024-05-07 03:46:00,1011.50,39.0,38.7,98,0,0,1009.72,44.0,42.1,92,173.2,329
2024-05-07 03:56:00,1011.60,38.0,37.7,98,0,0,1009.72,44.0,42.1,92,,40
2024-05-07 04:11:00,1011.00,39.0,38.7,98,0,343,,,,,,
2024-05-07 04:26:00,1011.40,38.0,37.7,98,0,4,,,,,,
2024-05-07 04:41:00,1011.40,38.0,37.7,98,0,348,,,,,,
2024-05-07 04:46:00,1011.20,38.0,37.7,98,0,0,1009.75,43.1,40.8,91,172.4,329
2024-05-07 04:56:00,1011.40,38.0,37.7,98,0,0,1009.75,43.1,40.8,91,,41
2024-05-07 05:11:00,1011.30,37.0,36.8,99,0,5,,,,,,
2024-05-07 05:26:00,1011.20,37.0,36.8,99,0,354,,,,,,
2024-05-07 05:42:00,1010.90,37.0,36.8,99,0,27,,,,,,
2024-05-07 05:47:00,1011.20,38.0,37.7,98,0,0,1009.45,41.0,39.3,93,172.7,329
2024-05-07 05:57:00,1010.90,37.0,36.7,98,0,0,1009.45,41.0,39.3,93,,41
2024-05-07 06:12:00,1011.00,38.0,37.7,98,0,7,,,,,,
2024-05-07 06:27:00,1010.80,37.0,36.8,99,0,7,,,,,,
2024-05-07 06:42:00,1010.70,37.0,36.8,99,0,349,,,,,,
2024-05-07 06:47:00,1010.80,37.0,36.7,98,0,0,1009.11,38.5,37.6,96,172.5,329
2024-05-07 06:57:00,1010.90,36.0,35.7,98,1,352,1009.11,38.5,37.6,96,,75
2024-05-07 07:12:00,1011.00,35.0,34.8,99,0,341,,,,,,
2024-05-07 07:27:00,1010.70,34.0,33.8,99,0,348,,,,,,
2024-05-07 07:42:00,1010.90,33.0,32.8,99,0,336,,,,,,
2024-05-07 07:47:00,1010.70,33.0,32.7,98,0,327,1008.94,37.7,37.1,97,172.3,4
2024-05-07 07:57:00,1010.80,33.0,32.7,98,0,336,1008.97,37.7,37.1,97,,75
2024-05-07 08:12:00,1010.70,32.0,31.8,98,0,345,,,,,,
2024-05-07 08:27:00,1010.50,32.0,31.8,98,0,329,,,,,,
2024-05-07 08:42:00,1010.50,31.0,30.8,98,0,337,,,,,,
2024-05-07 08:47:00,1010.40,31.0,30.7,98,0,334,1008.85,36.4,36.8,100,172.2,4
2024-05-07 08:57:00,1010.30,30.0,29.7,98,0,348,1008.87,36.4,36.8,100,,75
2024-05-07 09:12:00,1010.20,30.0,29.8,98,0,335,,,,,,
2024-05-07 09:28:00,1010.30,30.0,29.8,98,0,342,,,,,,
2024-05-07 09:43:00,1010.30,30.0,29.8,98,0,335,,,,,,
2024-05-07 09:48:00,1010.10,30.0,29.7,98,0,0,1008.78,36.9,36.9,100,172.3,329
2024-05-07 09:58:00,1010.40,30.0,29.7,98,0,0,1008.76,36.9,36.9,100,,40
2024-05-07 10:13:00,1010.30,32.0,31.8,98,0,359,,,,,,
2024-05-07 10:28:00,1010.30,34.0,33.8,99,0,19,,,,,,
2024-05-07 10:43:00,1010.40,38.0,37.0,95,0,28,,,,,,
2024-05-07 10:48:00,1010.40,39.0,37.4,93,0,0,1008.88,39.6,38.8,96,,97
2024-05-07 10:58:00,1010.30,40.0,38.4,93,0,0,1008.88,39.6,38.8,96,,41
2024-05-07 11:13:00,1010.30,43.0,40.0,88,1,334,,,,,,
2024-05-07 11:28:00,1010.40,45.0,40.5,83,2,252,,,,,,
2024-05-07 11:43:00,1010.40,46.0,40.5,80,1,297,,,,,,
2024-05-07 11:48:00,1010.30,47.0,41.2,80,1,290,1008.56,45.8,40.3,81,,131
2024-05-07 11:58:00,1010.30,47.0,40.2,77,3,313,1008.56,45.8,40.3,81,,75
2024-05-07 12:13:00,1010.10,48.0,40.1,73,4,310,,,,,,
2024-05-07 12:28:00,1010.20,48.0,40.5,75,3,245,,,,,,
2024-05-07 12:43:00,1010.30,49.0,40.7,73,5,277,,,,,,
2024-05-07 12:48:00,1010.10,50.0,41.4,72,2,32,1008.53,49.0,37.6,64,,131
2024-05-07 12:58:00,1009.80,48.0,39.8,73,5,343,1007.90,49.0,37.6,64,,75
2024-05-07 13:13:00,1009.80,49.0,38.9,67,6,248,,,,,,
2024-05-07 13:28:00,1009.60,50.0,41.7,72,1,351,,,,,,
2024-05-07 13:43:00,1009.30,51.0,40.0,66,6,292,,,,,,
2024-05-07 13:58:00,1009.40,50.0,39.1,65,9,304,,,,,,
2024-05-07 14:14:00,1009.50,50.0,39.5,67,3,293,,,,,,
2024-05-07 14:29:00,1009.20,50.0,39.1,65,5,272,,,,,,
2024-05-07 14:44:00,1009.20,50.0,39.1,65,6,290,,,,,,
2024-05-07 14:59:00,1009.10,50.0,39.5,67,4,273,,,,,,
2024-05-07 15:14:00,1009.00,52.0,40.2,63,7,327,,,,,,
2024-05-07 15:29:00,1009.00,52.0,40.2,63,3,353,,,,,,
2024-05-07 15:44:00,1008.90,52.0,40.6,64,4,212,,,,,,
2024-05-07 15:59:00,1009.00,53.0,41.5,64,4,281,,,,,,
2024-05-07 16:14:00,1008.60,54.0,41.3,62,8,232,,,,,,
2024-05-07 16:29:00,1008.40,54.0,40.4,59,4,291,,,,,,
2024-05-07 16:44:00,1008.10,55.0,41.8,61,6,262,,,,,,
2024-05-07 16:59:00,1007.90,54.0,41.3,62,4,321,,,,,,
2024-05-07 17:14:00,1008.00,55.0,40.5,58,4,168,,,,,,
2024-05-07 17:30:00,1008.00,54.0,39.6,58,2,338,,,,,,
2024-05-07 17:45:00,1007.80,57.0,41.0,54,4,343,,,,,,
2024-05-07 18:00:00,1007.90,56.0,40.5,56,4,314,,,,,,
2024-05-07 18:15:00,1008.00,55.0,38.7,53,6,255,,,,,,
2024-05-07 18:30:00,1007.80,56.0,39.1,52,2,323,,,,,,
2024-05-07 18:45:00,1007.70,55.0,38.7,53,5,336,,,,,,
2024-05-07 19:00:00,1007.30,55.0,38.7,53,4,279,,,,,,
2024-05-07 19:15:00,1007.40,55.0,38.7,53,0,326,,,,,,
2024-05-07 19:30:00,1007.20,60.0,40.8,48,1,282,,,,,,
2024-05-07 19:45:00,1006.80,58.0,38.4,47,4,286,,,,,,
2024-05-07 20:00:00,1007.00,60.0,39.7,46,10,230,,,,,,
2024-05-07 20:15:00,1006.60,58.0,40.0,50,2,284,,,,,,
2024-05-07 20:30:00,1007.00,59.0,38.2,46,9,281,,,,,,
2024-05-07 20:45:00,1006.70,59.0,38.2,46,3,261,,,,,,
2024-05-07 21:00:00,1006.60,58.0,39.0,49,2,320,,,,,,
2024-05-07 21:15:00,1006.70,59.0,37.7,45,6,240,,,,,,
2024-05-07 21:30:00,1006.30,58.0,36.8,45,4,285,,,,,,
2024-05-07 21:45:00,1006.50,60.0,36.8,41,7,296,,,,,,
2024-05-07 22:00:00,1006.20,59.0,37.7,45,2,351,,,,,,
2024-05-07 22:15:00,1006.10,59.0,37.7,45,2,330,,,,,,
2024-05-07 22:31:00,1006.00,59.0,35.9,41,5,261,,,,,,
2024-05-07 22:41:00,1006.20,59.0,36.5,42,1,330,,,,,,
2024-05-07 22:56:00,1006.00,58.0,36.8,45,0,12,,,,,,
2024-05-07 23:11:00,1006.10,57.0,37.0,46,0,323,,,,,,
2024-05-07 23:26:00,1006.30,56.0,36.1,47,0,46,,,,,,
2024-05-07 23:41:00,1006.60,53.0,37.3,55,0,28,,,,,,
2024-05-07 23:56:00,1006.60,50.0,38.7,64,0,353,,,,,,
2024-05-08 00:11:00,1007.00,48.0,37.6,66,0,357,,,,,,
2024-05-08 00:26:00,1007.40,49.0,36.5,61,0,35,,,,,,
2024-05-08 00:41:00,1007.40,48.0,37.2,65,0,12,,,,,,
2024-05-08 00:46:00,1007.50,48.0,37.3,66,1,32,1005.80,47.9,36.2,63,130.1,347
2024-05-08 00:56:00,1007.50,47.0,36.3,66,1,0,1005.84,47.9,36.2,63,,75
2024-05-08 01:11:00,1007.90,47.0,36.6,67,0,70,,,,,,
2024-05-08 01:26:00,1008.10,45.0,36.2,70,0,50,,,,,,
2024-05-08 01:41:00,1008.20,45.0,36.5,71,2,26,,,,,,
2024-05-08 01:46:00,1008.30,45.0,36.6,72,2,21,1006.19,45.2,36.1,70,131.2,347
2024-05-08 01:56:00,1008.50,45.0,36.9,73,2,5,1006.41,45.2,36.1,70,,75
2024-05-08 02:11:00,1008.50,44.0,36.6,74,0,11,,,,,,
2024-05-08 02:26:00,1008.40,43.0,35.3,74,3,34,,,,,,
2024-05-08 02:41:00,1008.80,43.0,35.6,75,2,21,,,,,,
2024-05-08 02:47:00,1008.30,42.0,35.0,76,0,40,1006.72,42.1,34.7,74,129.1,347
2024-05-08 02:57:00,1008.40,42.0,35.4,77,1,14,1006.76,42.1,34.7,74,,75
2024-05-08 03:12:00,1008.60,41.0,34.7,78,0,57,,,,,,
2024-05-08 03:27:00,1008.50,40.0,34.0,78,0,25,,,,,,
2024-05-08 03:42:00,1008.50,41.0,34.7,78,2,43,,,,,,
2024-05-08 03:47:00,1008.30,41.0,35.0,79,0,25,1007.17,40.3,34.5,79,173.5,4
2024-05-08 03:57:00,1008.60,40.0,34.0,79,2,79,1007.17,40.3,34.5,79,,75
2024-05-08 04:12:00,1009.00,40.0,34.3,80,0,32,,,,,,
2024-05-08 04:27:00,1009.30,39.0,34.0,82,1,87,,,,,,
2024-05-08 04:42:00,1009.50,39.0,34.3,82,0,33,,,,,,
2024-05-08 04:47:00,1009.60,39.0,34.6,83,1,68,1007.85,38.9,33.9,82,173.2,4
2024-05-08 04:57:00,1009.60,38.0,33.9,84,0,0,1007.85,38.9,33.9,82,,41
2024-05-08 05:12:00,1009.70,38.0,34.2,85,0,22,,,,,,
2024-05-08 05:27:00,1009.40,38.0,34.5,86,0,2,,,,,,
2024-05-08 05:42:00,1009.20,36.0,33.4,90,0,10,,,,,,
2024-05-08 05:47:00,1009.40,36.0,33.6,90,0,0,1007.87,37.1,33.2,85,172.7,330
2024-05-08 05:57:00,1009.30,36.0,33.6,90,0,0,1007.87,37.1,33.2,85,,41
2024-05-08 06:12:00,1009.30,35.0,32.6,90,1,6,,,,,,
2024-05-08 06:28:00,1009.20,36.0,33.4,90,0,3,,,,,,
2024-05-08 06:43:00,1009.10,35.0,32.6,90,0,3,,,,,,
2024-05-08 06:48:00,1009.00,36.0,33.0,88,0,5,1007.63,34.9,32.4,90,172.6,4
2024-05-08 06:58:00,1009.10,37.0,33.7,87,1,14,1007.63,34.9,32.4,90,,75
2024-05-08 07:13:00,1009.00,36.0,33.1,89,1,17,,,,,,
2024-05-08 07:28:00,1008.40,35.0,32.4,90,0,14,,,,,,
2024-05-08 07:43:00,1008.30,35.0,32.6,90,1,38,,,,,,
2024-05-08 07:48:00,1008.40,35.0,32.6,90,0,7,1007.26,33.7,31.6,91,172.5,4
2024-05-08 07:58:00,1008.50,35.0,32.6,90,0,0,1007.26,33.7,31.6,91,,41
2024-05-08 08:13:00,1009.20,33.0,31.5,94,0,359,,,,,,
2024-05-08 08:28:00,1009.00,33.0,31.5,94,0,356,,,,,,
2024-05-08 08:43:00,1009.00,32.0,30.7,94,1,357,,,,,,
2024-05-08 08:48:00,1008.90,33.0,31.7,94,1,353,1007.56,32.6,32.2,98,172.9,4
2024-05-08 08:58:00,1008.60,34.0,32.1,92,1,7,1007.55,32.6,32.2,98,,75
2024-05-08 09:13:00,1008.20,34.0,32.2,92,0,5,,,,,,
2024-05-08 09:28:00,1008.20,33.0,31.5,94,2,338,,,,,,
2024-05-08 09:43:00,1008.30,33.0,31.5,94,0,16,,,,,,
2024-05-08 09:48:00,1008.40,33.0,31.4,93,0,0,1007.22,32.9,31.8,95,173.2,330
2024-05-08 09:58:00,1008.80,32.0,30.7,94,0,0,1007.22,32.9,31.8,95,,41
2024-05-08 10:13:00,1008.50,34.0,32.2,92,0,28,,,,,,
2024-05-08 10:28:00,1008.40,36.0,33.4,90,1,355,,,,,,
2024-05-08 10:43:00,1008.60,37.0,33.8,87,0,14,,,,,,
2024-05-08 10:48:00,1009.10,38.0,34.7,87,0,356,1007.76,37.3,34.1,88,172.6,4
2024-05-08 10:58:00,1008.80,38.0,34.7,87,0,57,1007.76,37.3,34.1,88,,75
2024-05-08 11:13:00,1009.20,39.0,35.5,86,0,129,,,,,,
2024-05-08 11:28:00,1009.20,40.0,35.6,83,2,67,,,,,,
2024-05-08 11:43:00,1008.90,42.0,36.9,81,0,133,,,,,,
2024-05-08 11:48:00,1009.00,42.0,36.3,80,2,124,1007.69,42.2,35.4,76,,133
2024-05-08 11:59:00,1008.80,42.0,36.0,79,3,60,1007.69,42.2,35.4,76,,75
2024-05-08 12:14:00,1008.50,44.0,37.3,76,2,141,,,,,,
2024-05-08 12:29:00,1008.80,44.0,35.6,71,0,70,,,,,,
2024-05-08 12:44:00,1008.40,45.0,35.8,69,5,130,,,,,,
2024-05-08 12:49:00,1008.20,45.0,35.5,69,4,72,1007.24,45.9,34.5,64,,133
2024-05-08 12:59:00,1008.40,45.0,35.9,70,0,0,1007.24,45.9,34.5,64,,41
2024-05-08 13:14:00,1008.40,45.0,34.7,66,1,124,,,,,,
2024-05-08 13:29:00,1007.90,46.0,34.5,63,3,63,,,,,,
2024-05-08 13:44:00,1007.60,48.0,35.2,60,5,103,,,,,,
2024-05-08 13:59:00,1007.50,50.0,37.9,63,1,107,,,,,,
2024-05-08 14:14:00,1007.50,49.0,36.5,61,4,64,,,,,,
2024-05-08 14:29:00,1007.20,49.0,37.0,63,2,45,,,,,,
2024-05-08 14:44:00,1006.80,51.0,38.9,62,2,149,,,,,,
2024-05-08 14:59:00,1006.60,52.0,37.7,58,3,129,,,,,,
2024-05-08 15:14:00,1006.60,54.0,38.7,55,4,147,,,,,,
2024-05-08 15:29:00,1006.10,55.0,39.6,55,2,125,,,,,,
2024-05-08 15:45:00,1005.70,55.0,38.7,53,4,91,,,,,,
2024-05-08 16:00:00,1005.30,55.0,38.7,53,2,72,,,,,,
2024-05-08 16:15:00,1004.90,55.0,38.7,53,2,172,,,,,,
2024-05-08 16:30:00,1004.50,55.0,39.1,54,4,70,,,,,,
2024-05-08 16:45:00,1004.30,56.0,39.6,53,3,75,,,,,,
2024-05-08 17:00:00,1004.60,54.0,39.1,56,2,109,,,,,,
2024-05-08 17:15:00,1004.40,54.0,39.1,56,2,92,,,,,,
2024-05-08 17:30:00,1004.80,54.0,40.4,59,1,139,,,,,,
2024-05-08 17:45:00,1004.60,54.0,40.0,59,3,130,,,,,,
2024-05-08 18:00:00,1004.70,53.0,39.9,60,0,23,,,,,,
2024-05-08 18:15:00,1005.00,53.0,40.3,61,2,110,,,,,,
2024-05-08 18:30:00,1005.20,52.0,39.8,63,0,79,,,,,,
2024-05-08 18:45:00,1005.30,52.0,41.0,66,0,64,,,,,,
2024-05-08 19:00:00,1005.30,50.0,43.8,79,0,65,,,,,,
2024-05-08 19:16:00,1005.50,48.0,44.9,88,2,135,,,,,,
2024-05-08 19:26:00,1005.30,47.0,45.1,92,1,49,,,,,,
2024-05-08 19:41:00,1005.00,47.0,44.8,92,5,151,,,,,,
2024-05-08 19:56:00,1004.40,47.0,45.4,93,2,134,,,,,,
2024-05-08 20:11:00,1004.50,46.0,44.9,95,1,27,,,,,,
2024-05-08 20:26:00,1004.30,46.0,44.9,95,0,88,,,,,,
2024-05-08 20:41:00,1004.40,45.0,44.5,98,2,96,,,,,,
2024-05-08 20:56:00,1004.50,45.0,44.5,98,0,40,,,,,,
2024-05-08 21:11:00,1004.40,45.0,44.5,98,2,75,,,,,,
2024-05-08 21:26:00,1004.60,45.0,44.2,96,1,354,,,,,,
2024-05-08 21:41:00,1004.50,45.0,44.5,98,0,88,,,,,,
2024-05-08 21:56:00,1004.20,45.0,44.7,99,0,55,,,,,,
2024-05-08 22:11:00,1004.50,45.0,44.7,99,0,43,,,,,,
2024-05-08 22:26:00,1004.50,45.0,44.7,99,0,37,,,,,,
2024-05-08 22:41:00,1004.80,45.0,44.7,99,0,89,,,,,,
2024-05-08 22:56:00,1005.10,44.0,43.7,99,0,70,,,,,,
2024-05-08 23:12:00,1004.70,44.0,43.7,99,1,48,,,,,,
2024-05-08 23:27:00,1005.20,44.0,43.7,99,0,79,,,,,,
2024-05-08 23:42:00,1005.10,44.0,43.7,99,0,76,,,,,,
2024-05-08 23:57:00,1005.20,44.0,43.7,99,1,23,,,,,,
2024-05-09 00:12:00,1005.30,44.0,43.7,99,0,85,,,,,,
2024-05-09 00:27:00,1005.40,44.0,43.7,99,1,10,,,,,,
2024-05-09 00:42:00,1005.60,44.0,43.7,99,2,71,,,,,,
2024-05-09 00:47:00,1005.70,44.0,43.7,98,0,70,1004.31,42.4,42.2,99,130.1,347
2024-05-09 00:57:00,1005.70,43.0,42.7,98,4,42,1004.31,42.4,42.2,99,,75
2024-05-09 01:12:00,1006.10,43.0,42.7,99,1,54,,,,,,
2024-05-09 01:27:00,1005.80,43.0,42.7,99,5,26,,,,,,
2024-05-09 01:42:00,1005.70,43.0,42.7,99,1,75,,,,,,
2024-05-09 01:47:00,1005.80,42.0,41.7,98,0,317,1004.42,41.9,41.9,99,129.8,348
2024-05-09 01:57:00,1005.60,42.0,41.7,98,4,65,1004.42,41.9,41.9,99,,75
2024-05-09 02:12:00,1005.60,42.0,41.7,99,1,60,,,,,,
2024-05-09 02:27:00,1005.60,42.0,41.7,99,1,126,,,,,,
2024-05-09 02:42:00,1005.60,42.0,41.7,99,1,92,,,,,,
2024-05-09 02:47:00,1005.70,42.0,41.7,98,4,66,1004.29,41.7,42.0,100,,132
2024-05-09 02:57:00,1005.80,42.0,41.7,98,1,83,1004.29,41.7,42.0,100,,75
2024-05-09 03:12:00,1005.80,42.0,41.7,99,3,13,,,,,,
2024-05-09 03:27:00,1005.50,41.0,40.7,98,2,55,,,,,,
2024-05-09 03:42:00,1005.20,41.0,40.7,98,3,75,,,,,,
2024-05-09 03:47:00,1005.40,41.0,40.7,98,1,101,1004.32,41.2,41.5,100,,154
2024-05-09 03:57:00,1005.50,41.0,40.7,98,2,66,1004.32,41.2,41.5,100,,75
2024-05-09 04:13:00,1005.50,41.0,40.7,98,1,329,,,,,,
2024-05-09 04:28:00,1005.60,41.0,40.7,98,1,58,,,,,,
2024-05-09 04:43:00,1005.50,41.0,40.7,98,0,83,,,,,,
2024-05-09 04:48:00,1005.70,41.0,40.7,98,0,138,1004.55,41.1,41.4,100,,132
2024-05-09 04:58:00,1005.60,41.0,40.7,98,4,36,1004.55,41.1,41.4,100,,75
2024-05-09 05:13:00,1005.60,41.0,40.7,98,2,93,,,,,,
2024-05-09 05:28:00,1005.70,41.0,40.7,98,0,56,,,,,,
2024-05-09 05:43:00,1005.90,41.0,40.7,98,1,58,,,,,,
2024-05-09 05:48:00,1005.90,41.0,40.7,98,1,85,1004.96,40.9,41.2,100,,132
2024-05-09 05:58:00,1005.90,41.0,40.7,98,2,48,1004.96,40.9,41.2,100,,75
2024-05-09 06:13:00,1006.10,41.0,40.7,98,0,50,,,,,,
2024-05-09 06:28:00,1006.10,41.0,40.7,98,0,21,,,,,,
2024-05-09 06:43:00,1006.20,41.0,40.7,98,2,41,,,,,,
2024-05-09 06:48:00,1006.20,41.0,40.7,98,1,27,1005.32,40.2,41.1,100,,132
2024-05-09 06:58:00,1005.90,41.0,40.7,98,1,55,1005.32,40.2,41.1,100,,75
2024-05-09 07:13:00,1006.10,41.0,40.7,98,2,51,,,,,,
2024-05-09 07:28:00,1006.30,41.0,40.7,98,3,48,,,,,,
2024-05-09 07:44:00,1006.60,41.0,40.7,98,1,85,,,,,,
2024-05-09 07:49:00,1006.50,41.0,40.7,98,0,27,1005.65,39.7,40.9,100,,132
2024-05-09 07:59:00,1006.50,41.0,40.7,98,1,89,1005.65,39.7,40.9,100,,75
2024-05-09 08:14:00,1006.30,41.0,40.7,98,2,72,,,,,,
2024-05-09 08:29:00,1006.70,41.0,40.7,98,0,19,,,,,,
2024-05-09 08:44:00,1006.70,41.0,40.7,98,1,75,,,,,,
2024-05-09 08:49:00,1007.00,41.0,40.7,98,1,14,1006.06,39.0,40.4,100,,132
2024-05-09 08:59:00,1006.90,41.0,40.7,98,1,67,1006.23,39.0,40.4,100,,75
2024-05-09 09:14:00,1007.20,40.0,39.7,98,0,97,,,,,,
2024-05-09 09:29:00,1007.30,40.0,39.7,98,0,348,,,,,,
2024-05-09 09:44:00,1007.50,40.0,39.7,98,3,27,,,,,,
2024-05-09 09:49:00,1007.50,40.0,39.7,98,3,78,1007.00,38.9,39.4,100,,74
2024-05-09 09:59:00,1007.90,40.0,39.7,98,4,147,1007.00,38.9,39.4,100,,73
2024-05-09 10:14:00,1008.00,40.0,39.7,98,0,45,,,,,,
2024-05-09 10:29:00,1008.20,40.0,39.7,98,0,84,,,,,,
2024-05-09 10:44:00,1008.20,40.0,39.7,98,3,65,,,,,,
2024-05-09 10:49:00,1008.40,40.0,39.7,98,2,9,1007.65,38.4,40.1,100,130.2,347
2024-05-09 10:59:00,1008.50,40.0,39.7,98,0,13,1007.65,38.4,40.1,100,,75
2024-05-09 11:14:00,1008.90,39.0,38.7,98,0,28,,,,,,
2024-05-09 11:29:00,1009.10,40.0,39.7,98,0,340,,,,,,
2024-05-09 11:44:00,1009.30,40.0,39.7,98,1,43,,,,,,
2024-05-09 11:49:00,1009.00,40.0,39.7,98,2,36,1008.25,39.0,39.9,100,130.5,347
2024-05-09 11:59:00,1009.30,40.0,39.7,98,0,104,1008.42,39.0,39.9,100,,75
2024-05-09 12:15:00,1009.50,40.0,39.7,98,3,45,,,,,,
2024-05-09 12:30:00,1009.70,40.0,39.5,97,0,59,,,,,,
2024-05-09 12:40:00,1009.60,41.0,40.7,98,1,55,1008.68,39.2,39.8,100,,91
2024-05-09 12:45:00,1009.40,41.0,40.2,96,2,294,1008.68,39.2,39.8,100,,130
2024-05-09 12:50:00,1009.30,41.0,40.5,97,2,55,1008.68,39.2,39.8,100,,130
2024-05-09 12:55:00,1009.50,41.0,40.2,96,5,82,1008.68,39.2,39.8,100,,75
2024-05-09 13:00:00,1009.40,41.0,40.2,96,4,60,,,,,,
2024-05-09 13:15:00,1009.70,42.0,41.2,96,0,122,,,,,,
2024-05-09 13:30:00,1009.90,42.0,41.2,96,2,84,,,,,,
2024-05-09 13:45:00,1010.00,42.0,41.2,96,1,91,,,,,,
2024-05-09 14:00:00,1010.00,43.0,41.9,96,2,23,,,,,,
2024-05-09 14:15:00,1010.80,43.0,41.1,93,4,82,,,,,,
2024-05-09 14:30:00,1010.70,44.0,41.8,92,0,49,,,,,,
2024-05-09 14:45:00,1010.80,44.0,41.5,90,3,135,,,,,,
2024-05-09 15:00:00,1010.90,45.0,42.5,90,3,95,,,,,,
2024-05-09 15:15:00,1010.90,45.0,42.0,89,1,106,,,,,,
2024-05-09 15:30:00,1011.00,44.0,41.5,90,1,45,,,,,,
2024-05-09 15:45:00,1010.70,44.0,41.0,89,2,117,,,,,,
2024-05-09 16:00:00,1011.40,44.0,40.7,88,1,355,,,,,,
2024-05-09 16:15:00,1011.00,46.0,42.6,88,1,30,,,,,,
2024-05-09 16:30:00,1011.20,44.0,40.4,86,0,70,,,,,,
2024-05-09 16:45:00,1011.00,46.0,42.0,85,0,35,,,,,,
2024-05-09 17:01:00,1011.00,48.0,42.1,80,5,79,,,,,,
2024-05-09 17:16:00,1011.20,47.0,42.1,83,1,41,,,,,,
2024-05-09 17:26:00,1011.00,47.0,42.1,83,1,89,,,,,,
2024-05-09 17:41:00,1010.80,46.0,40.5,80,2,172,,,,,,
2024-05-09 17:56:00,1011.20,47.0,40.5,77,1,21,,,,,,
2024-05-09 18:11:00,1011.00,47.0,42.1,83,1,3,,,,,,
2024-05-09 18:26:00,1010.90,49.0,42.1,77,1,56,,,,,,
2024-05-09 18:41:00,1011.30,49.0,41.4,75,1,357,,,,,,
2024-05-09 18:56:00,1011.20,50.0,42.7,76,0,115,,,,,,
2024-05-09 19:11:00,1010.90,48.0,40.8,75,0,67,,,,,,
2024-05-09 19:26:00,1011.20,48.0,42.1,80,2,23,,,,,,
2024-05-09 19:41:00,1011.00,48.0,43.4,84,4,64,,,,,,
2024-05-09 19:56:00,1011.30,47.0,43.9,89,1,3,,,,,,
2024-05-09 20:11:00,1011.30,46.0,42.9,88,0,45,,,,,,
2024-05-09 20:26:00,1011.50,46.0,43.2,89,0,33,,,,,,
2024-05-09 20:41:00,1011.20,47.0,43.3,86,0,19,,,,,,
2024-05-09 20:56:00,1011.40,48.0,43.4,84,1,151,,,,,,
2024-05-09 21:11:00,1011.30,50.0,44.7,81,1,263,,,,,,
2024-05-09 21:26:00,1011.50,48.0,41.1,77,3,19,,,,,,
2024-05-09 21:42:00,1011.30,50.0,42.0,73,3,350,,,,,,
2024-05-09 21:57:00,1011.60,48.0,40.8,75,0,10,,,,,,
2024-05-09 22:12:00,1011.60,49.0,40.7,73,5,30,,,,,,
2024-05-09 22:27:00,1011.80,48.0,39.0,70,2,83,,,,,,
2024-05-09 22:42:00,1011.80,48.0,39.4,71,1,67,,,,,,
2024-05-09 22:57:00,1011.50,48.0,39.8,72,1,350,,,,,,
2024-05-09 23:12:00,1012.00,47.0,38.5,72,1,62,,,,,,
2024-05-09 23:27:00,1012.00,46.0,38.2,73,1,344,,,,,,
2024-05-09 23:42:00,1012.20,45.0,37.6,74,0,15,,,,,,
2024-05-09 23:57:00,1012.60,44.0,37.9,78,0,38,,,,,,
2024-05-10 00:12:00,1012.60,42.0,36.3,80,0,38,,,,,,
2024-05-10 00:27:00,1012.50,41.0,37.1,86,0,2,,,,,,
2024-05-10 00:42:00,1012.50,39.0,36.6,91,0,3,,,,,,
2024-05-10 00:47:00,1012.70,38.0,35.6,90,1,348,1011.87,40.8,37.0,86,130.5,347
2024-05-10 00:57:00,1012.80,37.0,35.1,92,0,0,1011.87,40.8,37.4,87,,41
2024-05-10 01:12:00,1013.00,36.0,34.7,95,0,356,,,,,,
2024-05-10 01:27:00,1012.80,35.0,33.7,95,0,47,,,,,,
2024-05-10 01:42:00,1012.60,36.0,34.2,93,0,351,,,,,,
2024-05-10 01:47:00,1012.70,35.0,33.7,94,1,346,1011.66,39.0,36.3,90,130.1,347
2024-05-10 01:58:00,1012.60,34.0,32.9,95,0,350,1011.79,39.0,36.3,90,,75
2024-05-10 02:13:00,1012.40,33.0,32.2,96,0,17,,,,,,
2024-05-10 02:28:00,1012.50,33.0,32.2,96,1,0,,,,,,
2024-05-10 02:44:00,1012.50,32.0,31.5,97,0,8,,,,,,
2024-05-10 02:49:00,1012.40,31.0,30.5,97,0,0,1011.63,37.7,35.8,92,130.3,312
2024-05-10 02:59:00,1012.20,31.0,30.5,97,0,7,1011.63,37.7,35.8,92,,75
2024-05-10 03:14:00,1012.10,35.0,30.7,83,0,20,,,,,,
2024-05-10 03:29:00,1012.20,35.0,30.7,83,0,55,,,,,,
2024-05-10 03:44:00,1012.40,32.0,29.7,91,0,34,,,,,,
2024-05-10 03:49:00,1012.30,32.0,28.3,85,1,68,1011.36,34.8,34.4,98,172.9,4
2024-05-10 03:59:00,1012.30,34.0,29.1,81,0,0,1011.50,34.8,34.4,98,,41
2024-05-10 04:14:00,1012.20,34.0,29.7,83,1,348,,,,,,
2024-05-10 04:29:00,1012.30,32.0,29.4,90,1,350,,,,,,
2024-05-10 04:44:00,1012.30,30.0,28.7,94,1,343,,,,,,
2024-05-10 04:49:00,1012.30,29.0,27.7,94,1,342,1011.49,32.8,32.8,99,172.8,4
2024-05-10 04:59:00,1012.00,32.0,29.1,88,1,19,1011.49,32.8,32.8,99,,75
2024-05-10 05:14:00,1011.90,34.0,29.7,83,0,23,,,,,,
2024-05-10 05:29:00,1011.90,29.0,27.8,94,1,332,,,,,,
2024-05-10 05:44:00,1011.80,28.0,27.5,98,0,343,,,,,,
2024-05-10 05:49:00,1012.00,28.0,27.5,97,0,0,1011.16,31.1,31.9,100,172.8,329
2024-05-10 05:59:00,1011.90,28.0,27.5,97,0,0,1011.16,31.1,31.9,100,,41
2024-05-10 06:14:00,1012.00,27.0,26.8,99,0,352,,,,,,
2024-05-10 06:29:00,1012.20,27.0,26.8,99,0,14,,,,,,
2024-05-10 06:44:00,1012.40,27.0,26.8,99,0,349,,,,,,
2024-05-10 06:49:00,1012.30,27.0,26.7,98,0,0,1011.35,30.1,31.2,100,172.8,329
2024-05-10 06:59:00,1012.30,27.0,26.7,98,0,0,1011.35,30.1,31.2,100,,41
2024-05-10 07:14:00,1012.10,26.0,25.8,99,0,7,,,,,,
2024-05-10 07:29:00,1012.20,26.0,25.8,99,0,4,,,,,,
2024-05-10 07:44:00,1012.10,26.0,25.7,98,0,0,1011.44,29.7,30.2,100,172.4,329
2024-05-10 07:45:00,1012.10,26.0,25.8,99,0,0,,,,,,
2024-05-10 07:50:00,1012.20,26.0,25.7,98,0,0,1011.44,29.7,30.2,100,172.4,329
2024-05-10 07:55:00,1012.10,26.0,25.7,98,0,0,1011.44,29.7,30.2,100,,41
2024-05-10 08:00:00,1012.10,26.0,25.8,99,0,348,,,,,,
2024-05-10 08:15:00,1012.30,26.0,25.8,99,0,352,,,,,,
2024-05-10 08:30:00,1012.40,26.0,25.8,99,0,7,,,,,,
2024-05-10 08:40:00,1012.50,26.0,25.7,98,0,0,1011.61,28.4,30.2,100,,38
2024-05-10 08:45:00,1012.60,26.0,25.7,98,0,0,1011.61,28.4,30.2,100,172.9,329
2024-05-10 08:50:00,1012.40,26.0,25.7,98,0,0,1011.61,28.4,30.2,100,172.9,329
2024-05-10 08:55:00,1012.60,25.0,24.8,98,0,0,1011.61,28.4,30.2,100,,41
2024-05-10 09:00:00,1012.50,25.0,24.8,99,0,11,,,,,,
2024-05-10 09:15:00,1012.40,25.0,24.8,99,0,6,,,,,,
2024-05-10 09:30:00,1012.20,25.0,24.8,99,0,7,,,,,,
2024-05-10 09:40:00,1012.30,25.0,24.8,98,0,0,1011.66,30.2,30.3,100,,38
2024-05-10 09:45:00,1012.10,25.0,24.8,98,0,0,1011.66,30.2,30.3,100,173.0,329
2024-05-10 09:55:00,1012.30,26.0,25.7,98,1,358,1011.66,30.2,30.3,100,,75
2024-05-10 10:00:00,1012.00,28.0,27.5,98,0,9,,,,,,
2024-05-10 10:15:00,1012.10,32.0,28.3,86,1,355,,,,,,
2024-05-10 10:30:00,1012.10,35.0,29.5,80,1,359,,,,,,
2024-05-10 10:45:00,1012.20,38.0,28.8,69,0,0,1011.65,36.0,34.0,92,173.2,330
2024-05-10 10:55:00,1012.10,40.0,29.3,65,2,73,1011.65,36.0,34.0,92,,75
2024-05-10 11:00:00,1012.20,40.0,29.6,65,0,40,,,,,,
2024-05-10 11:15:00,1012.10,42.0,30.3,62,0,47,,,,,,
2024-05-10 11:30:00,1012.40,43.0,28.4,56,4,63,,,,,,
2024-05-10 11:45:00,1012.40,43.0,27.9,54,2,4,1011.68,39.8,34.0,79,,133
2024-05-10 11:55:00,1012.50,44.0,28.0,52,2,3,1011.68,39.8,34.0,79,,75
2024-05-10 12:00:00,1012.30,44.0,27.5,52,6,58,,,,,,
2024-05-10 12:15:00,1012.40,45.0,29.4,54,1,55,,,,,,
2024-05-10 12:30:00,1012.40,46.0,27.9,48,2,11,,,,,,
2024-05-10 12:46:00,1012.60,47.0,31.2,54,0,72,1011.66,46.5,34.3,62,,133
2024-05-10 12:56:00,1012.30,48.0,30.7,50,3,68,1011.78,46.5,34.3,62,,75
2024-05-10 13:11:00,1012.30,49.0,31.7,51,4,52,,,,,,
2024-05-10 13:26:00,1012.50,49.0,31.2,50,4,22,,,,,,
2024-05-10 13:41:00,1012.20,49.0,32.1,52,5,95,,,,,,
2024-05-10 13:56:00,1012.20,51.0,32.5,49,2,67,,,,,,
2024-05-10 14:11:00,1012.20,51.0,31.5,47,6,80,,,,,,
2024-05-10 14:26:00,1011.90,52.0,31.9,46,5,25,,,,,,
2024-05-10 14:41:00,1012.10,52.0,31.3,44,6,72,,,,,,
2024-05-10 14:56:00,1012.00,53.0,33.3,47,3,147,,,,,,
2024-05-10 15:11:00,1011.90,54.0,32.6,43,1,18,,,,,,
2024-05-10 15:26:00,1012.00,55.0,32.9,43,3,115,,,,,,
2024-05-10 15:42:00,1011.90,55.0,31.7,41,7,94,,,,,,
2024-05-10 15:57:00,1012.10,55.0,31.7,41,4,42,,,,,,
2024-05-10 16:12:00,1011.80,54.0,32.6,43,6,145,,,,,,
2024-05-10 16:27:00,1011.70,53.0,30.5,42,0,0,,,,,,
2024-05-10 16:42:00,1011.70,55.0,32.3,41,5,62,,,,,,
2024-05-10 16:57:00,1011.70,55.0,30.5,38,2,65,,,,,,
2024-05-10 17:12:00,1011.60,57.0,34.1,42,3,58,,,,,,
2024-05-10 17:27:00,1011.20,55.0,32.9,43,0,45,,,,,,
2024-05-10 17:42:00,1011.50,57.0,33.5,41,2,116,,,,,,
2024-05-10 17:57:00,1011.40,55.0,31.1,40,2,73,,,,,,
2024-05-10 18:12:00,1011.30,57.0,31.0,37,3,106,,,,,,
2024-05-10 18:27:00,1011.20,55.0,31.1,40,2,146,,,,,,
2024-05-10 18:42:00,1011.30,56.0,32.6,41,1,91,,,,,,
2024-05-10 18:57:00,1011.30,55.0,31.7,41,1,51,,,,,,
2024-05-10 19:12:00,1010.80,56.0,31.4,39,2,30,,,,,,
2024-05-10 19:28:00,1010.80,56.0,32.0,39,2,137,,,,,,
2024-05-10 19:43:00,1010.90,54.0,30.8,41,2,137,,,,,,
2024-05-10 19:58:00,1010.90,57.0,32.3,38,0,0,,,,,,
2024-05-10 20:13:00,1010.80,57.0,32.3,38,1,31,,,,,,
2024-05-10 20:28:00,1010.60,55.0,32.3,41,4,89,,,,,,
2024-05-10 20:43:00,1010.80,57.0,33.5,41,5,76,,,,,,
2024-05-10 20:58:00,1010.70,55.0,31.7,41,2,136,,,,,,
2024-05-10 21:13:00,1010.90,55.0,31.7,41,1,151,,,,,,
2024-05-10 21:28:00,1010.80,56.0,33.2,42,1,81,,,,,,
2024-05-10 21:43:00,1010.80,55.0,32.9,43,0,90,,,,,,
2024-05-10 21:58:00,1010.90,53.0,32.8,46,2,102,,,,,,
2024-05-10 22:13:00,1010.90,54.0,33.7,45,0,54,,,,,,
2024-05-10 22:28:00,1011.30,53.0,31.7,44,1,65,,,,,,
2024-05-10 22:43:00,1011.30,53.0,33.3,47,0,60,,,,,,
2024-05-10 22:58:00,1011.30,52.0,32.9,47,0,58,,,,,,
2024-05-10 23:13:00,1011.60,52.0,32.9,47,2,101,,,,,,
2024-05-10 23:28:00,1011.90,50.0,33.1,51,0,45,,,,,,
2024-05-10 23:43:00,1011.90,49.0,34.4,57,0,32,,,,,,
2024-05-10 23:58:00,1011.80,46.0,33.7,62,0,17,,,,,,
2024-05-11 00:13:00,1011.90,44.0,34.5,68,1,338,,,,,,
2024-05-11 00:29:00,1012.00,42.0,35.3,76,0,339,,,,,,
2024-05-11 00:44:00,1012.30,40.0,34.3,80,1,329,,,,,,
2024-05-11 00:49:00,1012.20,40.0,34.4,80,1,330,1010.61,45.9,35.5,66,172.0,4
2024-05-11 00:59:00,1012.40,39.0,34.3,82,0,0,1010.61,45.9,35.5,66,,41
2024-05-11 01:14:00,1012.60,38.0,33.6,83,1,327,,,,,,
2024-05-11 01:29:00,1012.70,37.0,32.9,85,1,336,,,,,,
2024-05-11 01:44:00,1012.90,37.0,33.5,87,0,346,,,,,,
2024-05-11 01:49:00,1012.70,36.0,32.2,85,1,325,1010.90,43.6,34.2,69,,133
2024-05-11 01:59:00,1012.80,38.0,33.6,83,0,0,1010.90,43.9,34.2,68,,41
2024-05-11 02:14:00,1012.60,37.0,32.9,85,0,341,,,,,,
2024-05-11 02:29:00,1012.90,38.0,33.0,81,0,359,,,,,,
2024-05-11 02:44:00,1012.60,35.0,32.1,88,0,7,,,,,,
2024-05-11 02:49:00,1012.60,34.0,31.3,89,0,0,1010.91,41.8,34.3,74,,99
2024-05-11 02:59:00,1012.30,34.0,31.6,90,0,0,1010.91,41.8,34.3,74,,40
2024-05-11 03:14:00,1012.60,33.0,30.9,91,0,6,,,,,,
2024-05-11 03:29:00,1012.50,32.0,29.9,91,0,348,,,,,,
2024-05-11 03:44:00,1012.70,32.0,30.2,93,0,1,,,,,,
2024-05-11 03:49:00,1012.50,31.0,29.4,93,0,0,1011.07,39.6,34.4,81,172.8,329
2024-05-11 03:59:00,1012.60,31.0,29.7,94,0,0,1011.07,39.6,34.4,81,,41
2024-05-11 04:14:00,1012.50,32.0,30.5,93,1,333,,,,,,
2024-05-11 04:29:00,1012.40,31.0,30.0,96,0,358,,,,,,
2024-05-11 04:44:00,1012.50,30.0,29.0,95,0,22,,,,,,
2024-05-11 04:49:00,1012.60,30.0,29.0,95,0,0,1010.95,36.7,33.3,87,172.5,329
2024-05-11 04:59:00,1012.60,30.0,29.2,96,0,0,1010.95,36.7,33.3,87,,41
2024-05-11 05:15:00,1012.50,30.0,29.2,96,0,353,,,,,,
2024-05-11 05:30:00,1012.60,29.0,28.3,97,0,4,,,,,,
2024-05-11 05:40:00,1012.40,29.0,28.5,97,0,0,1010.76,34.1,32.8,94,,38
2024-05-11 05:45:00,1012.60,29.0,28.5,97,0,0,1010.76,34.1,32.8,94,172.6,329
2024-05-11 05:50:00,1012.30,29.0,28.5,97,0,0,1010.76,34.0,32.8,95,172.6,329
2024-05-11 05:55:00,1012.30,29.0,28.5,97,0,0,1010.94,34.0,32.8,95,,41
2024-05-11 06:00:00,1012.50,29.0,28.5,98,0,359,,,,,,
2024-05-11 06:15:00,1012.40,29.0,28.8,98,0,3,,,,,,
2024-05-11 06:30:00,1012.40,29.0,28.8,98,0,345,,,,,,
2024-05-11 06:45:00,1012.30,28.0,27.7,98,0,336,1011.02,34.2,32.5,93,172.8,4
2024-05-11 06:55:00,1012.30,30.0,29.7,98,0,0,1011.02,34.2,32.5,93,,41
2024-05-11 07:00:00,1012.50,30.0,29.5,97,0,63,,,,,,
2024-05-11 07:15:00,1012.70,29.0,28.5,98,0,347,,,,,,
2024-05-11 07:30:00,1012.60,28.0,27.8,99,1,6,,,,,,
2024-05-11 07:45:00,1012.70,29.0,28.5,97,0,0,1011.29,33.0,31.7,94,172.7,329
2024-05-11 07:55:00,1012.80,28.0,27.7,98,0,0,1011.29,33.0,31.7,94,,41
2024-05-11 08:00:00,1012.80,28.0,27.8,99,0,15,,,,,,
2024-05-11 08:15:00,1012.90,28.0,27.8,99,0,4,,,,,,
2024-05-11 08:30:00,1013.00,28.0,27.8,99,0,342,,,,,,
2024-05-11 08:45:00,1013.00,28.0,27.7,98,0,0,1011.72,32.4,31.3,95,172.4,330
2024-05-11 08:55:00,1013.20,28.0,27.7,98,0,348,1011.72,32.4,31.3,95,,75
2024-05-11 09:00:00,1013.00,28.0,27.8,99,0,321,,,,,,
2024-05-11 09:15:00,1013.30,28.0,27.8,99,0,348,,,,,,
2024-05-11 09:31:00,1013.30,28.0,27.8,99,0,338,,,,,,
2024-05-11 09:46:00,1013.50,28.0,27.7,98,0,0,1012.02,32.9,32.1,96,172.7,330
2024-05-11 09:56:00,1013.30,28.0,27.7,98,0,0,1012.02,32.9,32.1,96,,41
2024-05-11 10:01:00,1013.50,29.0,28.8,98,0,358,,,,,,
2024-05-11 10:11:00,1013.30,30.0,29.8,98,1,322,,,,,,
2024-05-11 10:26:00,1013.60,32.0,31.2,97,0,345,,,,,,
2024-05-11 10:41:00,1013.60,37.0,34.3,89,1,344,,,,,,
2024-05-11 10:46:00,1013.30,37.0,34.3,89,0,354,1012.12,40.1,34.9,81,173.2,4
2024-05-11 10:56:00,1013.30,40.0,35.8,84,0,1,1012.12,39.9,34.9,82,,75
2024-05-11 11:11:00,1013.30,43.0,36.3,76,2,7,,,,,,
2024-05-11 11:26:00,1013.60,46.0,38.5,75,0,32,,,,,,
2024-05-11 11:41:00,1013.30,46.0,37.5,72,0,97,,,,,,
2024-05-11 11:46:00,1013.70,46.0,37.6,72,0,0,1012.23,46.9,37.4,69,172.2,330
2024-05-11 11:56:00,1013.70,47.0,37.8,70,2,69,1012.23,46.9,37.4,69,,75
2024-05-11 12:11:00,1013.80,48.0,37.6,66,1,56,,,,,,
2024-05-11 12:26:00,1013.60,50.0,38.3,64,0,39,,,,,,
2024-05-11 12:41:00,1013.50,51.0,38.4,61,1,58,,,,,,
2024-05-11 12:46:00,1013.70,50.0,38.0,63,0,43,1012.19,50.6,37.7,61,173.2,5
2024-05-11 12:56:00,1013.50,51.0,38.1,61,0,49,1012.19,50.6,37.7,61,,75
2024-05-11 13:11:00,1013.70,51.0,36.8,58,2,121,,,,,,
2024-05-11 13:26:00,1013.60,53.0,36.8,53,3,52,,,,,,
2024-05-11 13:41:00,1013.60,52.0,35.4,52,4,179,,,,,,
2024-05-11 13:56:00,1013.60,53.0,35.9,51,3,162,,,,,,
2024-05-11 14:11:00,1013.20,52.0,35.4,52,0,4,,,,,,
2024-05-11 14:26:00,1013.20,53.0,35.9,51,1,174,,,,,,
2024-05-11 14:42:00,1013.20,56.0,36.1,47,5,148,,,,,,
2024-05-11 14:57:00,1013.10,56.0,35.5,45,0,125,,,,,,
2024-05-11 15:12:00,1013.00,55.0,33.5,43,1,345,,,,,,
2024-05-11 15:27:00,1012.80,52.0,32.9,47,5,75,,,,,,
2024-05-11 15:42:00,1012.90,53.0,34.4,49,2,129,,,,,,
2024-05-11 15:57:00,1012.50,53.0,33.8,47,3,93,,,,,,
2024-05-11 16:12:00,1012.60,53.0,33.3,47,4,146,,,,,,
2024-05-11 16:27:00,1012.50,53.0,33.3,47,5,142,,,,,,
2024-05-11 16:42:00,1012.40,54.0,35.3,49,1,60,,,,,,
2024-05-11 16:57:00,1012.30,55.0,34.0,44,2,154,,,,,,
2024-05-11 17:12:00,1012.30,55.0,35.1,46,2,73,,,,,,
2024-05-11 17:27:00,1012.50,54.0,36.3,50,1,117,,,,,,
2024-05-11 17:42:00,1012.40,54.0,34.8,48,2,154,,,,,,
2024-05-11 17:57:00,1012.40,54.0,36.3,50,2,170,,,,,,
2024-05-11 18:12:00,1012.40,54.0,35.3,49,1,324,,,,,,
2024-05-11 18:27:00,1012.40,54.0,34.2,47,2,86,,,,,,
2024-05-11 18:42:00,1012.30,54.0,34.8,48,0,21,,,,,,
2024-05-11 18:57:00,1012.30,53.0,34.4,49,1,120,,,,,,
2024-05-11 19:12:00,1012.30,54.0,34.8,48,2,135,,,,,,
2024-05-11 19:28:00,1012.10,53.0,34.9,49,2,49,,,,,,
2024-05-11 19:43:00,1012.10,53.0,33.8,47,4,142,,,,,,
2024-05-11 19:58:00,1011.90,53.0,33.8,47,3,168,,,,,,
2024-05-11 20:13:00,1012.10,54.0,34.2,47,3,59,,,,,,
2024-05-11 20:28:00,1011.80,54.0,34.8,48,2,162,,,,,,
2024-05-11 20:43:00,1012.10,53.0,34.9,49,1,65,,,,,,
2024-05-11 20:58:00,1012.00,53.0,34.9,49,1,85,,,,,,
2024-05-11 21:13:00,1012.20,53.0,35.9,51,0,12,,,,,,
2024-05-11 21:28:00,1011.80,53.0,34.9,49,2,71,,,,,,
2024-05-11 21:43:00,1012.00,53.0,36.8,53,0,118,,,,,,
2024-05-11 21:58:00,1011.80,53.0,35.9,51,3,143,,,,,,
2024-05-11 22:13:00,1011.80,52.0,35.4,52,0,78,,,,,,
2024-05-11 22:28:00,1012.10,51.0,35.0,54,0,147,,,,,,
2024-05-11 22:43:00,1012.20,51.0,35.4,55,0,35,,,,,,
2024-05-11 22:59:00,1012.30,50.0,36.7,60,0,20,,,,,,
2024-05-11 23:14:00,1012.40,50.0,35.4,56,0,358,,,,,,
2024-05-11 23:29:00,1012.20,50.0,35.4,56,0,16,,,,,,
2024-05-11 23:44:00,1012.40,48.0,37.2,65,0,7,,,,,,
2024-05-11 23:59:00,1012.30,46.0,37.8,73,0,349,,,,,,
2024-05-12 00:14:00,1012.40,45.0,37.6,74,0,346,,,,,,
2024-05-12 00:29:00,1012.80,44.0,37.9,78,0,348,,,,,,
2024-05-12 00:44:00,1012.80,43.0,37.9,82,0,337,,,,,,
2024-05-12 00:49:00,1012.70,42.0,37.5,83,0,0,1010.76,45.0,35.7,69,172.8,330
2024-05-12 00:59:00,1012.70,42.0,37.2,82,0,0,1010.76,45.0,35.7,69,,40
2024-05-12 01:15:00,1012.60,41.0,36.5,83,0,327,,,,,,
2024-05-12 01:30:00,1012.90,41.0,36.8,84,0,0,,,,,,
2024-05-12 01:40:00,1012.60,40.0,36.1,85,0,0,1010.98,43.9,36.4,74,,38
2024-05-12 01:45:00,1012.90,40.0,36.1,85,0,0,1010.98,43.9,36.4,74,172.6,330
2024-05-12 01:50:00,1012.60,39.0,35.7,87,0,0,1010.98,43.9,36.4,74,172.6,330
2024-05-12 01:55:00,1012.70,39.0,35.7,87,0,353,1010.98,43.9,36.4,74,,75
2024-05-12 02:00:00,1012.60,39.0,35.8,87,0,341,,,,,,
2024-05-12 02:15:00,1012.80,39.0,36.0,89,0,5,,,,,,
2024-05-12 02:30:00,1012.80,39.0,35.8,87,0,4,,,,,,
2024-05-12 02:40:00,1012.50,39.0,35.7,87,0,0,1011.02,41.8,37.3,83,,38
2024-05-12 02:45:00,1012.80,39.0,36.0,88,0,0,1011.02,41.8,37.3,83,172.9,330
2024-05-12 02:55:00,1012.60,38.0,35.3,89,0,0,1011.02,41.8,37.3,83,,40
2024-05-12 03:00:00,1012.60,38.0,35.3,89,0,3,,,,,,
2024-05-12 03:15:00,1012.70,38.0,35.6,90,0,14,,,,,,
2024-05-12 03:30:00,1012.80,38.0,35.6,90,0,11,,,,,,
2024-05-12 03:45:00,1012.70,38.0,35.8,91,0,0,1010.97,40.5,36.8,86,172.9,330
2024-05-12 03:55:00,1012.60,38.0,35.8,91,0,0,1010.97,40.5,36.8,86,,40
2024-05-12 04:00:00,1012.60,38.0,35.9,92,0,4,,,,,,
2024-05-12 04:15:00,1012.90,38.0,35.9,92,0,7,,,,,,
2024-05-12 04:30:00,1012.60,38.0,36.2,93,0,3,,,,,,
2024-05-12 04:45:00,1012.70,38.0,35.8,91,0,0,1010.94,39.7,36.4,87,172.8,329
2024-05-12 04:55:00,1012.70,38.0,36.1,92,0,0,1010.94,39.7,36.4,87,,40
2024-05-12 05:00:00,1012.60,37.0,35.2,93,0,4,,,,,,
2024-05-12 05:15:00,1012.50,37.0,35.4,94,0,0,,,,,,
2024-05-12 05:30:00,1012.60,37.0,35.4,94,0,1,,,,,,
2024-05-12 05:46:00,1012.70,38.0,36.4,93,0,0,1010.86,39.8,36.4,87,172.8,329
2024-05-12 05:56:00,1012.40,38.0,36.4,93,0,0,1010.86,39.8,36.4,87,,40
2024-05-12 06:01:00,1012.40,38.0,36.4,94,0,356,,,,,,
2024-05-12 06:11:00,1012.50,38.0,36.4,94,0,344,,,,,,
2024-05-12 06:26:00,1012.40,38.0,36.4,94,0,12,,,,,,
2024-05-12 06:41:00,1012.30,38.0,36.2,93,0,1,,,,,,
2024-05-12 06:46:00,1012.50,39.0,37.1,92,0,0,1010.96,38.5,36.4,92,172.6,329
2024-05-12 06:56:00,1012.30,39.0,37.1,92,0,356,1010.96,38.5,36.4,92,,75
2024-05-12 07:11:00,1012.20,39.0,37.1,92,0,350,,,,,,
2024-05-12 07:26:00,1012.20,38.0,36.4,94,0,3,,,,,,
2024-05-12 07:41:00,1012.30,38.0,36.7,95,0,29,,,,,,
2024-05-12 07:46:00,1012.40,38.0,36.6,94,0,0,1011.00,38.7,37.0,93,172.9,329
2024-05-12 07:56:00,1012.30,38.0,36.6,94,0,0,1011.00,38.7,37.0,93,,40
2024-05-12 08:11:00,1012.20,37.0,36.0,96,0,22,,,,,,
2024-05-12 08:26:00,1012.40,39.0,36.3,89,0,37,,,,,,
2024-05-12 08:41:00,1012.30,38.0,36.7,95,0,355,,,,,,
2024-05-12 08:46:00,1012.50,38.0,36.6,94,0,0,1011.17,38.2,36.9,94,173.5,329
2024-05-12 08:56:00,1012.50,38.0,36.6,94,0,0,1011.17,38.2,36.9,94,,40
2024-05-12 09:11:00,1012.50,39.0,36.3,89,0,38,,,,,,
2024-05-12 09:26:00,1012.70,41.0,38.3,90,1,347,,,,,,
2024-05-12 09:41:00,1012.70,39.0,36.9,92,0,356,,,,,,
2024-05-12 09:46:00,1012.80,40.0,36.4,86,0,2,1011.40,39.1,37.0,92,,133
2024-05-12 09:56:00,1012.80,42.0,36.9,81,0,21,1011.40,39.1,37.0,92,,75
2024-05-12 10:11:00,1012.60,43.0,37.3,80,0,38,,,,,,
2024-05-12 10:27:00,1012.90,44.0,37.3,76,0,35,,,,,,
2024-05-12 10:42:00,1012.90,44.0,37.3,76,0,24,,,,,,
2024-05-12 10:47:00,1012.90,44.0,37.3,77,0,35,1011.64,42.0,37.4,83,,133
2024-05-12 10:57:00,1013.20,44.0,37.0,76,1,50,1011.64,42.0,37.4,83,,75
2024-05-12 11:12:00,1013.20,45.0,38.2,76,0,10,,,,,,
2024-05-12 11:27:00,1013.10,45.0,37.9,76,2,70,,,,,,
2024-05-12 11:42:00,1013.10,46.0,39.2,76,0,70,,,,,,
2024-05-12 11:47:00,1013.30,46.0,38.6,75,0,0,1011.85,45.6,37.4,72,,99
2024-05-12 11:57:00,1013.50,46.0,38.6,75,0,70,1011.85,45.6,37.4,72,,75
2024-05-12 12:12:00,1013.50,50.0,39.1,65,2,65,,,,,,
2024-05-12 12:27:00,1013.10,51.0,39.6,64,1,42,,,,,,
2024-05-12 12:42:00,1013.20,52.0,38.5,60,3,41,,,,,,
2024-05-12 12:47:00,1013.20,53.0,40.0,61,2,137,1011.95,48.2,39.5,71,,82
2024-05-12 12:57:00,1013.30,53.0,39.6,60,4,158,1011.95,48.2,39.5,71,,73
2024-05-12 13:12:00,1013.10,53.0,39.1,59,2,128,,,,,,
2024-05-12 13:27:00,1013.20,54.0,37.3,53,0,137,,,,,,
2024-05-12 13:42:00,1012.90,55.0,39.1,54,2,60,,,,,,
2024-05-12 13:57:00,1013.00,56.0,37.1,48,6,125,,,,,,
2024-05-12 14:12:00,1012.60,56.0,36.6,48,4,71,,,,,,
2024-05-12 14:27:00,1012.70,58.0,39.0,49,1,25,,,,,,
2024-05-12 14:42:00,1012.60,57.0,38.5,50,5,95,,,,,,
2024-05-12 14:58:00,1012.80,56.0,36.6,48,5,73,,,,,,
2024-05-12 15:13:00,1012.80,57.0,35.9,44,2,89,,,,,,
2024-05-12 15:28:00,1012.50,57.0,35.3,43,3,75,,,,,,
2024-05-12 15:43:00,1012.40,55.0,34.6,45,2,111,,,,,,
2024-05-12 15:58:00,1012.50,58.0,37.3,46,2,57,,,,,,
2024-05-12 16:13:00,1012.40,58.0,31.9,37,4,51,,,,,,
2024-05-12 16:28:00,1012.40,59.0,35.3,40,6,115,,,,,,
2024-05-12 16:43:00,1012.40,57.0,32.9,39,3,17,,,,,,
2024-05-12 16:58:00,1012.30,59.0,34.7,39,6,120,,,,,,
2024-05-12 17:13:00,1012.10,57.0,32.3,38,2,53,,,,,,
2024-05-12 17:28:00,1012.10,57.0,32.3,38,2,82,,,,,,
2024-05-12 17:43:00,1012.00,57.0,32.3,38,0,40,,,,,,
2024-05-12 17:58:00,1011.90,58.0,31.2,36,2,73,,,,,,
2024-05-12 18:13:00,1011.80,57.0,31.6,38,2,42,,,,,,
2024-05-12 18:28:00,1011.90,57.0,31.0,37,3,62,,,,,,
2024-05-12 18:44:00,1011.70,57.0,35.3,43,1,257,,,,,,
2024-05-12 18:59:00,1011.60,56.0,36.6,48,0,16,,,,,,
2024-05-12 19:14:00,1012.00,56.0,36.1,47,0,20,,,,,,
2024-05-12 19:29:00,1011.80,57.0,34.7,43,1,321,,,,,,
2024-05-12 19:44:00,1011.70,57.0,38.0,49,0,10,,,,,,
2024-05-12 19:59:00,1011.50,56.0,35.5,45,0,18,,,,,,
2024-05-12 20:14:00,1011.40,56.0,34.4,44,0,7,,,,,,
2024-05-12 20:29:00,1011.70,56.0,33.8,42,0,316,,,,,,
2024-05-12 20:44:00,1011.70,56.0,34.4,44,1,350,,,,,,
2024-05-12 20:59:00,1011.70,56.0,33.8,42,1,3,,,,,,
2024-05-12 21:14:00,1012.00,56.0,34.4,44,0,51,,,,,,
2024-05-12 21:29:00,1012.10,56.0,33.8,42,0,23,,,,,,
2024-05-12 21:44:00,1012.00,56.0,36.1,47,0,29,,,,,,
2024-05-12 21:59:00,1012.20,56.0,34.4,44,0,7,,,,,,
2024-05-12 22:14:00,1012.60,56.0,37.1,48,0,2,,,,,,
2024-05-12 22:30:00,1012.30,56.0,35.5,45,0,320,,,,,,
2024-05-12 22:45:00,1012.30,55.0,36.7,49,0,8,,,,,,
2024-05-12 23:00:00,1012.50,55.0,37.2,51,0,9,,,,,,
2024-05-12 23:15:00,1012.60,55.0,38.2,53,0,12,,,,,,
2024-05-12 23:30:00,1012.60,53.0,38.2,57,0,14,,,,,,
2024-05-12 23:45:00,1012.90,52.0,39.8,63,0,6,,,,,,
2024-05-13 00:11:00,1012.90,50.0,39.5,67,0,23,,,,,,
2024-05-13 00:26:00,1013.10,49.0,40.0,70,0,10,,,,,,
2024-05-13 00:41:00,1013.20,49.0,40.4,71,0,19,,,,,,
2024-05-13 00:46:00,1013.20,48.0,40.2,74,0,358,1011.68,48.9,38.7,67,173.2,4
2024-05-13 00:56:00,1013.30,48.0,38.8,70,0,0,1011.68,48.9,38.7,67,,40
2024-05-13 01:11:00,1013.70,49.0,38.5,67,0,26,,,,,,
2024-05-13 01:26:00,1013.80,48.0,38.7,70,0,46,,,,,,
2024-05-13 01:41:00,1013.90,48.0,38.0,68,0,41,,,,,,
2024-05-13 01:46:00,1014.00,48.0,38.4,69,0,0,1012.15,47.7,38.3,69,,99
2024-05-13 01:56:00,1013.90,47.0,37.8,70,0,75,1012.09,47.7,38.3,69,,75
2024-05-13 02:11:00,1013.90,48.0,39.4,71,0,45,,,,,,
2024-05-13 02:26:00,1014.00,47.0,38.1,70,0,46,,,,,,
2024-05-13 02:41:00,1013.90,46.0,38.2,73,0,35,,,,,,
2024-05-13 02:46:00,1014.00,46.0,38.2,74,0,0,1012.20,46.3,38.1,72,173.0,330
2024-05-13 02:56:00,1013.70,46.0,37.9,73,0,0,1012.10,46.3,38.1,72,,41
2024-05-13 03:11:00,1013.70,43.0,38.2,83,0,3,,,,,,
2024-05-13 03:26:00,1013.80,43.0,38.5,83,0,0,,,,,,
2024-05-13 03:41:00,1014.10,44.0,38.9,81,0,353,,,,,,
2024-05-13 03:46:00,1013.80,43.0,38.8,84,0,340,1012.12,42.2,38.0,84,172.8,4
2024-05-13 03:57:00,1013.90,42.0,38.4,86,0,0,1012.12,44.9,38.0,76,,40
2024-05-13 04:12:00,1014.20,43.0,38.5,83,0,353,,,,,,
2024-05-13 04:27:00,1014.00,42.0,39.0,89,0,357,,,,,,
2024-05-13 04:42:00,1014.00,42.0,38.7,88,0,348,,,,,,
2024-05-13 04:47:00,1014.10,42.0,39.0,88,0,0,1012.38,43.9,37.2,76,173.0,330
2024-05-13 04:57:00,1014.30,41.0,38.2,89,0,0,1012.38,43.8,37.2,77,,41
2024-05-13 05:12:00,1014.10,41.0,38.0,88,0,3,,,,,,
2024-05-13 05:27:00,1014.20,40.0,37.6,91,0,348,,,,,,
2024-05-13 05:42:00,1014.40,40.0,38.1,92,0,348,,,,,,
2024-05-13 05:47:00,1014.50,39.0,36.8,91,0,0,1012.58,42.0,37.1,82,,99
2024-05-13 05:57:00,1014.20,39.0,36.8,91,0,0,1012.58,41.8,37.1,83,,41
2024-05-13 06:12:00,1014.60,39.0,36.9,92,0,357,,,,,,
2024-05-13 06:27:00,1014.50,39.0,37.1,92,0,350,,,,,,
2024-05-13 06:42:00,1014.30,39.0,37.1,92,0,344,,,,,,
2024-05-13 06:47:00,1014.60,38.0,36.4,93,0,0,1012.83,37.3,36.6,97,172.9,329
2024-05-13 06:57:00,1014.70,37.0,35.7,94,0,330,1013.01,41.2,36.6,83,,75
2024-05-13 07:12:00,1014.80,37.0,36.0,96,0,357,,,,,,
2024-05-13 07:27:00,1015.20,39.0,36.6,91,0,56,,,,,,
2024-05-13 07:42:00,1015.30,38.0,36.2,93,0,357,,,,,,
2024-05-13 07:47:00,1015.50,38.0,36.4,93,0,0,1013.64,37.0,36.6,98,171.9,329
2024-05-13 07:57:00,1015.40,37.0,35.4,93,0,0,1013.64,40.9,36.6,84,,40
2024-05-13 08:12:00,1015.40,37.0,35.7,94,0,358,,,,,,
2024-05-13 08:27:00,1015.60,37.0,35.7,94,0,351,,,,,,
2024-05-13 08:42:00,1015.50,36.0,35.0,95,0,10,,,,,,
2024-05-13 08:47:00,1015.40,36.0,34.9,95,0,0,1013.89,37.0,36.8,98,,99
2024-05-13 08:57:00,1015.40,36.0,34.9,95,0,0,1014.06,40.4,36.8,86,,41
2024-05-13 09:13:00,1016.00,36.0,35.0,95,0,15,,,,,,
2024-05-13 09:28:00,1016.20,37.0,36.0,96,0,15,,,,,,
2024-05-13 09:43:00,1016.00,37.0,36.0,96,0,4,,,,,,
2024-05-13 09:48:00,1016.30,37.0,35.9,95,0,0,1014.57,38.2,37.3,96,172.1,329
2024-05-13 09:58:00,1016.30,38.0,36.4,93,0,0,1014.57,40.9,37.3,86,,41
2024-05-13 10:13:00,1016.40,39.0,37.7,94,0,14,,,,,,
2024-05-13 10:28:00,1016.60,40.0,38.7,94,0,14,,,,,,
2024-05-13 10:43:00,1016.80,41.0,39.7,95,0,30,,,,,,
2024-05-13 10:48:00,1016.60,42.0,40.6,94,0,0,1015.20,42.8,39.1,86,172.6,329
2024-05-13 10:58:00,1016.80,42.0,40.1,92,0,0,1015.20,42.8,39.1,86,,41
2024-05-13 11:13:00,1017.00,45.0,42.8,92,0,57,,,,,,
2024-05-13 11:28:00,1016.80,46.0,43.5,90,0,48,,,,,,
2024-05-13 11:43:00,1016.80,48.0,44.3,87,0,25,,,,,,
2024-05-13 11:48:00,1016.80,49.0,45.0,85,0,0,1015.15,47.2,40.2,76,172.7,330
2024-05-13 11:58:00,1016.90,50.0,45.7,84,0,49,1015.22,47.2,40.2,76,,75
2024-05-13 12:13:00,1017.00,51.0,46.0,82,1,242,,,,,,
2024-05-13 12:28:00,1017.00,50.0,45.0,82,0,305,,,,,,
2024-05-13 12:44:00,1017.30,51.0,46.0,82,1,311,,,,,,
2024-05-13 12:49:00,1017.20,53.0,47.4,81,1,286,1015.15,52.8,42.0,66,172.6,4
2024-05-13 12:59:00,1017.20,52.0,47.0,83,0,315,1015.43,52.8,42.0,66,,75
2024-05-13 13:14:00,1016.90,53.0,46.3,78,1,271,,,,,,
2024-05-13 13:29:00,1016.70,56.0,46.0,68,1,39,,,,,,
2024-05-13 13:44:00,1016.90,57.0,44.1,62,1,11,,,,,,
2024-05-13 13:59:00,1016.50,59.0,43.8,57,1,56,,,,,,
2024-05-13 14:14:00,1016.50,59.0,41.4,52,2,347,,,,,,
2024-05-13 14:29:00,1016.60,60.0,40.2,47,4,116,,,,,,
2024-05-13 14:44:00,1016.30,62.0,39.8,43,5,131,,,,,,
2024-05-13 14:59:00,1016.30,61.0,37.1,40,1,111,,,,,,
2024-05-13 15:14:00,1016.40,62.0,40.4,44,3,302,,,,,,
2024-05-13 15:29:00,1016.00,59.0,37.1,44,0,285,,,,,,
2024-05-13 15:44:00,1016.10,59.0,38.8,47,2,236,,,,,,
2024-05-13 15:59:00,1016.00,59.0,38.2,46,3,348,,,,,,
2024-05-13 16:14:00,1015.90,62.0,38.6,41,2,230,,,,,,
2024-05-13 16:30:00,1015.80,59.0,37.1,44,1,82,,,,,,
2024-05-13 16:45:00,1015.60,62.0,38.0,41,4,98,,,,,,
2024-05-13 17:00:00,1015.30,62.0,38.0,41,1,107,,,,,,
2024-05-13 17:15:00,1015.60,63.0,37.0,37,3,278,,,,,,
2024-05-13 17:30:00,1015.30,61.0,36.5,39,1,67,,,,,,
2024-05-13 17:45:00,1015.20,62.0,37.4,40,2,90,,,,,,
2024-05-13 18:00:00,1015.50,61.0,37.7,41,1,283,,,,,,
2024-05-13 18:15:00,1014.90,62.0,36.8,39,6,137,,,,,,
2024-05-13 18:30:00,1014.90,63.0,37.6,38,2,340,,,,,,
2024-05-13 18:45:00,1014.60,62.0,38.0,41,4,270,,,,,,
2024-05-13 19:00:00,1014.70,62.0,37.4,40,2,321,,,,,,
2024-05-13 19:15:00,1014.70,62.0,38.0,41,2,7,,,,,,
2024-05-13 19:31:00,1014.70,62.0,38.6,41,0,338,,,,,,
2024-05-13 19:46:00,1014.90,61.0,37.7,41,2,297,,,,,,
2024-05-13 19:56:00,1014.60,61.0,38.9,44,1,313,,,,,,
2024-05-13 20:11:00,1014.50,61.0,39.5,44,0,21,,,,,,
2024-05-13 20:26:00,1014.50,61.0,38.9,44,1,348,,,,,,
2024-05-13 20:41:00,1014.70,62.0,38.6,41,0,302,,,,,,
2024-05-13 20:56:00,1014.60,62.0,39.2,42,0,4,,,,,,
2024-05-13 21:27:00,1014.40,61.0,38.9,44,0,158,,,,,,
2024-05-13 21:56:00,1014.30,60.0,39.7,46,1,114,,,,,,
2024-05-13 22:09:00,1014.40,60.0,39.7,46,1,91,,,,,,
2024-05-13 22:28:00,1014.30,61.0,40.6,46,0,121,,,,,,
2024-05-13 22:45:00,1014.40,60.0,39.7,46,0,71,,,,,,
2024-05-13 22:58:00,1014.30,60.0,39.2,46,1,119,,,,,,
2024-05-13 23:07:00,1014.30,60.0,41.3,49,0,25,,,,,,
2024-05-13 23:26:00,1014.40,58.0,41.9,54,0,12,,,,,,
2024-05-13 23:46:00,1014.50,58.0,42.9,56,0,25,,,,,,
2024-05-13 23:59:00,1014.50,58.0,40.0,50,1,82,,,,,,
2024-05-14 00:07:00,1014.70,56.0,42.3,59,0,351,,,,,,
2024-05-14 00:26:00,1014.60,55.0,41.4,59,0,214,,,,,,
2024-05-14 00:37:00,1014.50,56.0,40.5,56,0,12,,,,,,
2024-05-14 00:47:00,1014.30,54.0,44.5,70,0,344,1013.00,54.4,42.4,63,,134
2024-05-14 00:57:00,1014.60,53.0,44.3,72,0,0,1012.87,54.4,42.4,63,,41
2024-05-14 01:00:00,1014.30,54.0,44.4,70,0,344,,,,,,
2024-05-14 01:24:00,1014.20,52.0,45.4,77,0,349,,,,,,
2024-05-14 01:44:00,1014.30,50.0,46.6,88,1,356,,,,,,
2024-05-14 01:48:00,1014.60,50.0,46.9,88,0,0,1012.73,53.1,44.4,72,170.2,330
2024-05-14 01:58:00,1014.40,50.0,46.3,86,0,340,1012.56,53.1,44.4,72,,75
2024-05-14 02:13:00,1014.40,53.0,43.9,70,0,143,,,,,,
2024-05-14 02:28:00,1014.40,55.0,42.2,61,0,153,,,,,,
2024-05-14 02:43:00,1014.50,55.0,41.4,59,0,358,,,,,,
2024-05-14 02:48:00,1014.70,55.0,41.0,59,2,115,1012.58,53.4,44.6,71,,24
2024-05-14 02:58:00,1014.50,55.0,41.0,59,0,0,1012.89,53.4,44.6,71,,41
2024-05-14 03:14:00,1014.80,55.0,42.2,61,0,31,,,,,,
2024-05-14 03:29:00,1014.60,55.0,43.0,64,0,338,,,,,,
2024-05-14 03:44:00,1014.90,54.0,42.5,64,0,13,,,,,,
2024-05-14 03:49:00,1015.00,54.0,42.6,65,0,0,1013.74,53.1,43.9,70,168.8,330
2024-05-14 03:59:00,1014.80,54.0,42.6,65,0,0,1013.39,53.1,43.9,70,,41
2024-05-14 04:14:00,1014.80,54.0,42.5,64,0,30,,,,,,
2024-05-14 04:29:00,1015.00,54.0,42.5,64,0,316,,,,,,
2024-05-14 04:44:00,1015.00,54.0,42.9,65,0,12,,,,,,
2024-05-14 04:49:00,1015.10,54.0,42.6,65,0,0,1013.42,52.1,43.5,72,168.8,331
2024-05-14 04:59:00,1015.10,53.0,44.0,71,1,315,1013.18,52.1,43.5,72,,75
2024-05-14 05:15:00,1014.80,51.0,45.0,80,0,12,,,,,,
2024-05-14 05:30:00,1014.80,51.0,45.7,81,0,356,,,,,,
2024-05-14 05:40:00,1014.80,51.0,44.8,79,0,0,1012.64,51.2,43.4,74,,38
2024-05-14 05:45:00,1014.90,51.0,44.1,77,0,0,1012.77,51.2,43.4,74,169.0,330
2024-05-14 05:50:00,1015.00,51.0,45.4,81,0,352,1013.19,51.2,43.4,74,169.0,5
2024-05-14 05:55:00,1014.80,51.0,45.7,82,0,0,1013.05,51.2,43.4,74,,41
2024-05-14 06:00:00,1014.90,50.0,45.4,84,0,39,,,,,,
2024-05-14 06:15:00,1014.80,48.0,46.4,94,0,347,,,,,,
2024-05-14 06:30:00,1014.30,47.0,46.2,96,0,357,,,,,,
2024-05-14 06:40:00,1014.60,48.0,47.2,96,0,351,1012.92,50.0,43.5,78,,73
2024-05-14 06:45:00,1014.30,48.0,47.4,97,0,0,1013.18,50.0,43.5,78,169.0,330
2024-05-14 06:55:00,1014.40,48.0,46.9,95,0,351,1012.84,50.0,43.5,78,,75
2024-05-14 07:00:00,1014.50,48.0,46.6,95,0,9,,,,,,
2024-05-14 07:15:00,1014.30,48.0,46.4,94,0,20,,,,,,
2024-05-14 07:30:00,1014.50,49.0,45.0,86,0,40,,,,,,
2024-05-14 07:45:00,1014.30,48.0,46.9,95,0,0,1012.64,49.1,44.3,83,169.2,330
2024-05-14 07:55:00,1014.10,47.0,46.4,97,0,0,1012.49,49.1,44.3,83,,41
2024-05-14 08:00:00,1014.30,47.0,46.5,97,0,345,,,,,,
2024-05-14 08:15:00,1014.00,48.0,46.6,95,0,5,,,,,,
2024-05-14 08:30:00,1014.00,49.0,45.3,86,0,87,,,,,,
2024-05-14 08:45:00,1013.90,48.0,45.2,89,0,0,1012.32,48.0,45.5,91,136.6,323
2024-05-14 08:56:00,1014.30,48.0,44.9,88,0,0,1012.32,48.0,45.5,91,,39
2024-05-14 09:11:00,1014.20,48.0,44.3,87,0,355,,,,,,
2024-05-14 09:26:00,1013.90,48.0,44.9,88,2,302,,,,,,
2024-05-14 09:41:00,1014.20,47.0,45.6,94,0,346,,,,,,
2024-05-14 09:46:00,1014.10,47.0,45.6,94,0,294,1012.20,47.7,45.9,93,,155
2024-05-14 09:56:00,1014.00,47.0,46.2,96,0,0,1012.01,47.7,45.9,93,,41
2024-05-14 10:11:00,1014.00,47.0,46.5,97,0,2,,,,,,
2024-05-14 10:26:00,1014.30,47.0,46.5,97,0,7,,,,,,
2024-05-14 10:41:00,1014.00,47.0,46.5,97,0,345,,,,,,
2024-05-14 10:46:00,1014.10,47.0,46.4,97,0,0,1012.45,48.0,46.9,96,126.8,313
2024-05-14 10:56:00,1014.10,47.0,46.7,98,0,305,1012.13,48.0,46.9,96,,75
2024-05-14 11:11:00,1014.00,48.0,47.5,97,1,313,,,,,,
2024-05-14 11:26:00,1014.00,48.0,47.7,98,0,357,,,,,,
2024-05-14 11:42:00,1014.10,48.0,47.7,98,1,326,,,,,,
2024-05-14 11:47:00,1014.20,49.0,48.7,98,0,0,1012.75,48.4,48.1,98,125.6,313
2024-05-14 11:57:00,1013.90,48.0,47.4,97,0,0,1012.43,48.4,48.1,98,,41
2024-05-14 12:12:00,1014.20,49.0,48.7,98,0,344,,,,,,
2024-05-14 12:27:00,1014.30,49.0,48.7,98,0,39,,,,,,
2024-05-14 12:42:00,1014.40,49.0,48.7,98,0,4,,,,,,
2024-05-14 12:47:00,1014.40,49.0,48.7,98,0,341,1012.36,48.5,49.1,100,126.5,348
2024-05-14 12:57:00,1014.60,49.0,48.7,98,0,0,1012.42,48.5,49.1,100,,41
2024-05-14 13:12:00,1014.50,50.0,49.7,99,0,8,,,,,,
2024-05-14 13:27:00,1014.30,50.0,49.7,99,0,328,,,,,,
2024-05-14 13:42:00,1014.40,50.0,49.7,99,1,114,,,,,,
2024-05-14 13:57:00,1014.20,51.0,50.7,99,0,354,,,,,,
2024-05-14 14:12:00,1014.10,52.0,51.7,99,0,145,,,,,,
2024-05-14 14:27:00,1014.30,52.0,51.7,99,2,99,,,,,,
2024-05-14 14:42:00,1014.40,52.0,51.7,99,2,154,,,,,,
2024-05-14 14:57:00,1014.40,52.0,51.7,99,0,76,,,,,,
2024-05-14 15:12:00,1014.30,52.0,51.7,99,0,60,,,,,,
2024-05-14 15:27:00,1014.10,52.0,51.7,99,1,347,,,,,,
2024-05-14 15:42:00,1014.20,53.0,52.7,99,0,15,,,,,,
2024-05-14 15:58:00,1014.40,53.0,52.7,99,1,17,,,,,,
2024-05-14 16:13:00,1014.40,54.0,53.7,98,1,281,,,,,,
2024-05-14 16:28:00,1014.20,55.0,54.7,98,0,17,,,,,,
2024-05-14 16:43:00,1013.90,55.0,54.7,98,0,273,,,,,,
2024-05-14 16:58:00,1014.00,55.0,54.7,98,0,10,,,,,,
2024-05-14 17:13:00,1014.00,55.0,54.7,98,0,342,,,,,,
2024-05-14 17:28:00,1014.00,55.0,54.7,98,1,300,,,,,,
2024-05-14 17:43:00,1014.00,55.0,54.7,98,2,8,,,,,,
2024-05-14 17:58:00,1014.00,56.0,55.7,98,2,243,,,,,,
2024-05-14 18:13:00,1013.80,59.0,58.4,97,0,39,,,,,,
2024-05-14 18:28:00,1013.60,59.0,58.1,97,0,35,,,,,,
2024-05-14 18:43:00,1013.60,58.0,57.1,96,2,279,,,,,,
2024-05-14 18:58:00,1013.30,58.0,57.1,96,1,331,,,,,,
2024-05-14 19:13:00,1013.50,58.0,57.4,98,2,235,,,,,,
2024-05-14 19:28:00,1013.30,58.0,57.4,98,1,245,,,,,,
2024-05-14 19:43:00,1013.50,58.0,57.1,96,1,264,,,,,,
2024-05-14 19:59:00,1013.50,61.0,58.7,92,0,1,,,,,,
2024-05-14 20:14:00,1013.20,61.0,59.5,94,0,144,,,,,,
2024-05-14 20:29:00,1013.20,61.0,59.3,94,0,23,,,,,,
2024-05-14 20:44:00,1012.90,62.0,59.0,89,0,334,,,,,,
2024-05-14 20:59:00,1012.70,62.0,58.4,87,2,290,,,,,,
2024-05-14 21:14:00,1012.70,62.0,58.4,87,0,275,,,,,,
2024-05-14 21:29:00,1012.60,62.0,59.0,89,0,89,,,,,,
2024-05-14 21:44:00,1012.60,61.0,58.0,89,0,356,,,,,,
2024-05-14 22:00:00,1012.40,61.0,58.0,89,1,2,,,,,,
2024-05-14 22:15:00,1012.60,62.0,58.7,89,0,17,,,,,,
2024-05-14 22:30:00,1012.50,61.0,57.7,88,0,7,,,,,,
2024-05-14 22:45:00,1012.60,61.0,57.4,88,0,53,,,,,,
2024-05-14 23:00:00,1012.70,61.0,58.4,90,0,12,,,,,,
2024-05-14 23:15:00,1012.60,60.0,57.0,89,0,15,,,,,,
2024-05-14 23:30:00,1012.60,60.0,57.4,90,0,23,,,,,,
2024-05-14 23:45:00,1012.50,59.0,57.9,96,0,18,,,,,,
2024-05-15 00:15:00,1012.80,57.0,56.7,98,0,351,,,,,,
2024-05-15 00:30:00,1012.80,56.0,55.7,98,0,352,,,,,,
2024-05-15 00:45:00,1012.60,56.0,55.7,98,0,344,1011.04,57.7,54.7,89,,24
2024-05-15 00:55:00,1012.80,55.0,54.7,98,0,0,1010.26,57.7,54.7,89,,41
2024-05-15 01:00:00,1012.80,55.0,54.7,98,0,358,,,,,,
2024-05-15 01:15:00,1012.70,56.0,55.7,98,1,332,,,,,,
2024-05-15 01:30:00,1012.90,55.0,54.7,98,0,10,,,,,,
2024-05-15 01:45:00,1012.90,55.0,54.7,98,0,346,1011.21,55.6,54.3,95,,24
2024-05-15 01:55:00,1012.90,55.0,54.7,98,0,358,1010.67,55.6,54.3,95,,75
2024-05-15 02:00:00,1012.90,55.0,54.7,98,0,346,,,,,,
2024-05-15 02:15:00,1013.10,54.0,53.7,98,0,344,,,,,,
2024-05-15 02:26:00,1013.10,54.0,53.7,98,0,355,,,,,,
2024-05-15 02:41:00,1013.00,54.0,53.7,98,0,341,,,,,,
2024-05-15 02:46:00,1013.10,54.0,53.7,98,0,53,1010.72,56.8,54.3,91,,155
2024-05-15 02:57:00,1012.90,54.0,53.7,98,0,0,1010.56,56.8,54.3,91,,41
2024-05-15 03:12:00,1012.70,54.0,53.7,98,0,7,,,,,,
2024-05-15 03:27:00,1012.80,54.0,53.7,98,0,20,,,,,,
2024-05-15 03:42:00,1012.80,54.0,53.7,98,0,19,,,,,,
2024-05-15 03:47:00,1012.60,54.0,53.7,98,0,358,1010.91,55.5,54.3,95,172.8,4
2024-05-15 03:57:00,1012.60,54.0,53.7,98,0,344,1010.43,55.5,54.3,95,,75
2024-05-15 04:12:00,1012.60,53.0,52.7,99,0,2,,,,,,
2024-05-15 04:27:00,1012.50,53.0,52.7,99,1,356,,,,,,
2024-05-15 04:42:00,1012.60,53.0,52.7,99,0,10,,,,,,
2024-05-15 04:47:00,1012.60,53.0,52.7,98,0,0,1010.27,55.3,53.2,92,172.5,329
2024-05-15 04:57:00,1012.60,52.0,51.7,98,0,328,1010.26,55.3,53.2,92,,75
2024-05-15 05:12:00,1012.50,51.0,50.7,99,0,352,,,,,,
2024-05-15 05:27:00,1012.40,51.0,50.7,99,0,349,,,,,,
2024-05-15 05:42:00,1012.40,51.0,50.7,99,0,347,,,,,,
2024-05-15 05:47:00,1012.40,50.0,49.7,98,0,0,1010.43,54.4,53.3,95,172.2,329
2024-05-15 05:57:00,1012.20,50.0,49.7,98,0,0,1010.43,54.4,53.3,95,,40
2024-05-15 06:13:00,1012.70,50.0,49.7,99,0,349,,,,,,
2024-05-15 06:28:00,1012.90,50.0,49.7,99,0,6,,,,,,
2024-05-15 06:43:00,1012.80,50.0,49.7,99,0,6,,,,,,
2024-05-15 06:48:00,1012.90,50.0,49.7,98,0,0,1010.98,53.5,52.7,96,,349
2024-05-15 06:58:00,1012.60,49.0,48.7,98,0,0,1010.52,53.5,52.7,96,,40
2024-05-15 07:13:00,1012.90,48.0,47.7,98,0,0,,,,,,
2024-05-15 07:28:00,1012.90,48.0,47.7,98,0,350,,,,,,
2024-05-15 07:43:00,1012.50,47.0,46.7,98,0,351,,,,,,
2024-05-15 07:48:00,1012.80,47.0,46.7,98,0,336,1011.00,51.3,51.5,100,,24
2024-05-15 07:58:00,1012.60,46.0,45.7,98,0,345,1010.61,51.3,51.5,100,,75
2024-05-15 08:13:00,1012.60,45.0,44.7,99,0,356,,,,,,
2024-05-15 08:28:00,1012.60,45.0,44.7,99,0,359,,,,,,
2024-05-15 08:43:00,1012.40,44.0,43.7,99,0,331,,,,,,
2024-05-15 08:48:00,1012.50,44.0,43.7,98,0,346,1011.01,51.2,49.2,92,172.7,4
2024-05-15 08:58:00,1012.80,44.0,43.7,98,0,0,1010.83,51.2,50.7,98,,40
2024-05-15 09:14:00,1012.80,44.0,43.7,99,0,344,,,,,,
2024-05-15 09:29:00,1012.80,44.0,43.7,99,0,332,,,,,,
2024-05-15 09:44:00,1012.80,46.0,45.7,98,0,21,,,,,,
2024-05-15 09:49:00,1012.90,46.0,45.7,98,0,0,1011.07,51.4,52.0,100,173.3,329
2024-05-15 09:59:00,1012.80,46.0,45.7,98,0,0,1011.07,51.4,52.0,100,,40
2024-05-15 10:14:00,1013.00,47.0,46.7,98,0,11,,,,,,
2024-05-15 10:29:00,1013.00,49.0,48.7,98,0,10,,,,,,
2024-05-15 10:44:00,1013.00,51.0,50.7,99,0,9,,,,,,
2024-05-15 10:49:00,1012.90,51.0,50.7,98,0,0,1011.36,53.7,52.6,96,,120
2024-05-15 10:59:00,1013.10,51.0,50.7,98,0,0,1011.36,53.7,52.6,96,,40
2024-05-15 11:14:00,1013.00,53.0,52.7,99,0,5,,,,,,
2024-05-15 11:29:00,1013.50,53.0,52.7,99,0,28,,,,,,
2024-05-15 11:44:00,1013.30,55.0,54.7,98,0,359,,,,,,
2024-05-15 11:49:00,1013.00,56.0,55.7,98,0,123,1011.60,56.3,53.9,91,,155
2024-05-15 11:59:00,1013.20,55.0,54.7,98,0,83,1011.60,56.3,53.9,91,,133
2024-05-15 12:14:00,1013.50,57.0,56.7,98,0,16,,,,,,
2024-05-15 12:29:00,1013.70,57.0,56.2,97,1,338,,,,,,
2024-05-15 12:44:00,1013.50,57.0,56.4,98,4,241,,,,,,
2024-05-15 12:49:00,1013.70,57.0,56.1,96,2,298,1011.89,57.9,54.4,87,,155
2024-05-15 12:59:00,1013.70,58.0,56.5,94,0,328,1011.89,57.9,54.4,87,,75
2024-05-15 13:14:00,1013.60,58.0,56.6,94,3,327,,,,,,
2024-05-15 13:29:00,1013.60,58.0,56.3,93,0,314,,,,,,
2024-05-15 13:44:00,1013.30,59.0,56.4,90,0,9,,,,,,
2024-05-15 14:00:00,1013.60,60.0,56.4,87,0,50,,,,,,
2024-05-15 14:15:00,1013.50,62.0,57.8,85,0,345,,,,,,
2024-05-15 14:30:00,1013.20,63.0,59.1,86,2,303,,,,,,
2024-05-15 14:45:00,1013.70,64.0,58.7,83,2,354,,,,,,
2024-05-15 15:00:00,1013.10,64.0,58.4,82,3,128,,,,,,
2024-05-15 15:15:00,1013.50,66.0,58.9,78,3,257,,,,,,
2024-05-15 15:30:00,1013.20,66.0,58.2,75,0,3,,,,,,
2024-05-15 15:45:00,1013.50,66.0,58.2,75,0,53,,,,,,
2024-05-15 16:00:00,1013.20,66.0,56.3,71,0,319,,,,,,
2024-05-15 16:15:00,1013.10,67.0,53.5,61,3,317,,,,,,
2024-05-15 16:30:00,1012.90,67.0,54.8,65,3,252,,,,,,
2024-05-15 16:45:00,1013.10,68.0,54.9,62,2,345,,,,,,
2024-05-15 17:00:00,1013.10,69.0,54.5,59,2,7,,,,,,
2024-05-15 17:15:00,1012.90,69.0,55.0,61,4,267,,,,,,
2024-05-15 17:30:00,1013.00,68.0,51.2,54,2,319,,,,,,
2024-05-15 17:45:00,1012.50,69.0,53.1,56,1,4,,,,,,
2024-05-15 18:00:00,1012.70,70.0,55.9,60,0,358,,,,,,
2024-05-15 18:15:00,1012.70,71.0,53.0,52,1,285,,,,,,
2024-05-15 18:30:00,1012.60,70.0,53.1,55,0,352,,,,,,
2024-05-15 18:45:00,1012.60,68.0,51.2,54,1,343,,,,,,
2024-05-15 19:01:00,1012.60,69.0,54.5,59,0,333,,,,,,
2024-05-15 19:16:00,1012.50,69.0,50.6,51,2,26,,,,,,
2024-05-15 19:26:00,1012.40,69.0,51.6,53,0,313,,,,,,
2024-05-15 19:41:00,1012.20,70.0,51.0,51,0,55,,,,,,
2024-05-15 19:56:00,1012.10,69.0,51.1,52,2,28,,,,,,
2024-05-15 20:11:00,1012.10,68.0,52.2,57,2,264,,,,,,
2024-05-15 20:26:00,1012.40,68.0,52.7,57,0,8,,,,,,
2024-05-15 20:41:00,1012.20,68.0,52.7,57,0,22,,,,,,
2024-05-15 20:56:00,1012.20,67.0,52.6,60,0,276,,,,,,
2024-05-15 21:11:00,1012.30,66.0,53.9,65,0,336,,,,,,
2024-05-15 21:26:00,1012.50,66.0,52.2,61,0,334,,,,,,
2024-05-15 21:41:00,1012.60,65.0,51.7,62,0,5,,,,,,
2024-05-15 21:56:00,1012.50,65.0,52.1,62,0,11,,,,,,
2024-05-15 22:11:00,1012.40,65.0,51.2,61,0,340,,,,,,
2024-05-15 22:26:00,1012.50,64.0,50.7,61,0,2,,,,,,
2024-05-15 22:41:00,1012.70,64.0,52.4,66,0,6,,,,,,
2024-05-15 22:56:00,1012.60,61.0,53.7,76,0,52,,,,,,
2024-05-15 23:11:00,1012.80,60.0,52.8,76,0,42,,,,,,
2024-05-15 23:26:00,1013.10,60.0,53.5,78,0,17,,,,,,
2024-05-15 23:41:00,1013.00,59.0,53.2,80,0,17,,,,,,
2024-05-15 23:57:00,1013.10,57.0,54.4,91,0,16,,,,,,
2024-05-16 00:12:00,1013.20,58.0,54.5,87,0,9,,,,,,
2024-05-16 00:27:00,1013.30,58.0,54.1,86,0,11,,,,,,
2024-05-16 00:42:00,1013.30,57.0,54.1,89,0,18,,,,,,
2024-05-16 00:47:00,1013.30,57.0,54.7,91,0,0,1011.55,57.1,52.2,83,173.2,330
2024-05-16 00:57:00,1013.50,57.0,54.4,90,0,0,1011.32,57.1,53.0,86,,40
2024-05-16 01:12:00,1013.50,57.0,55.3,94,0,18,,,,,,
2024-05-16 01:27:00,1013.60,56.0,54.3,94,0,33,,,,,,
2024-05-16 01:42:00,1013.70,55.0,54.7,98,0,35,,,,,,
2024-05-16 01:47:00,1013.70,55.0,54.4,97,0,0,1011.70,56.0,51.8,85,173.8,330
2024-05-16 01:57:00,1013.60,55.0,54.7,98,0,0,1011.58,56.0,50.1,80,,40
2024-05-16 02:12:00,1013.60,56.0,54.9,95,0,15,,,,,,
2024-05-16 02:27:00,1013.70,55.0,54.7,98,0,7,,,,,,
2024-05-16 02:43:00,1013.70,55.0,54.7,98,0,359,,,,,,
2024-05-16 02:48:00,1013.90,55.0,54.7,98,0,0,1011.69,54.8,52.5,92,173.4,329
2024-05-16 02:58:00,1013.60,54.0,53.7,98,0,0,1011.69,54.8,52.5,92,,40
2024-05-16 03:13:00,1013.70,54.0,53.7,98,0,6,,,,,,
2024-05-16 03:28:00,1013.90,54.0,53.7,98,0,16,,,,,,
2024-05-16 03:43:00,1013.80,54.0,53.7,98,0,357,,,,,,
2024-05-16 03:48:00,1013.80,54.0,53.7,98,0,0,1011.85,53.0,51.1,93,,349
2024-05-16 03:58:00,1013.80,54.0,53.7,98,0,0,1011.85,53.0,51.1,93,,40
2024-05-16 04:13:00,1013.80,54.0,53.7,98,0,26,,,,,,
2024-05-16 04:28:00,1014.00,53.0,52.7,99,0,13,,,,,,
2024-05-16 04:43:00,1013.90,54.0,53.7,98,0,16,,,,,,
2024-05-16 04:48:00,1014.00,54.0,53.7,98,0,0,1011.87,52.1,50.9,95,,39
2024-05-16 04:58:00,1013.80,53.0,52.7,98,0,0,1011.87,52.1,50.9,95,,39
2024-05-16 05:13:00,1013.50,53.0,52.7,99,0,74,,,,,,
2024-05-16 05:28:00,1013.80,54.0,53.7,98,1,14,,,,,,
2024-05-16 05:43:00,1013.70,53.0,52.7,99,0,3,,,,,,
2024-05-16 05:48:00,1013.70,53.0,52.7,98,0,0,1011.79,52.2,51.0,95,,98
2024-05-16 05:58:00,1013.60,53.0,52.7,98,1,41,1011.79,52.2,51.0,95,,75
2024-05-16 06:13:00,1013.50,52.0,51.7,99,0,25,,,,,,
2024-05-16 06:28:00,1013.60,52.0,51.7,99,0,31,,,,,,
2024-05-16 06:43:00,1013.60,52.0,51.7,99,0,28,,,,,,
2024-05-16 06:48:00,1013.30,52.0,51.7,98,0,64,1012.05,51.7,50.6,95,173.2,4
2024-05-16 06:58:00,1013.50,51.0,50.7,98,0,25,1012.05,51.7,50.6,95,,75
2024-05-16 07:13:00,1013.30,51.0,50.7,99,1,2,,,,,,
2024-05-16 07:29:00,1013.60,51.0,50.7,99,1,14,,,,,,
2024-05-16 07:44:00,1013.70,51.0,50.7,99,0,52,,,,,,
2024-05-16 07:49:00,1013.80,51.0,50.7,98,0,0,1012.24,51.1,50.0,96,173.7,330
2024-05-16 07:59:00,1014.00,51.0,50.7,98,0,73,1012.24,51.1,50.0,96,,75
2024-05-16 08:14:00,1014.10,51.0,50.7,99,0,80,,,,,,
2024-05-16 08:29:00,1013.90,50.0,49.7,99,0,36,,,,,,
2024-05-16 08:44:00,1013.80,50.0,49.7,99,1,42,,,,,,
2024-05-16 08:49:00,1014.00,50.0,49.7,98,0,22,1012.29,51.0,49.8,95,173.9,4
2024-05-16 08:59:00,1013.70,50.0,49.7,98,2,13,1012.29,51.0,49.8,95,,75
2024-05-16 09:14:00,1013.90,49.0,48.7,98,0,348,,,,,,
2024-05-16 09:29:00,1014.10,49.0,48.7,98,0,39,,,,,,
2024-05-16 09:44:00,1014.30,49.0,48.7,98,0,150,,,,,,
2024-05-16 09:49:00,1014.50,49.0,48.7,98,0,79,1012.60,50.2,48.5,94,173.4,4
2024-05-16 09:59:00,1014.30,49.0,48.7,98,0,0,1012.60,50.2,48.5,94,,40
2024-05-16 10:14:00,1014.60,49.0,48.7,98,1,130,,,,,,
2024-05-16 10:29:00,1014.60,49.0,48.7,98,0,81,,,,,,
2024-05-16 10:39:00,1014.80,49.0,48.7,98,0,66,,,,,,
2024-05-16 10:49:00,1014.80,50.0,49.7,98,0,0,1013.33,50.5,49.3,95,,95
2024-05-16 10:59:00,1014.90,50.0,49.7,98,2,84,1013.33,50.5,49.3,95,,75
2024-05-16 11:14:00,1015.20,50.0,49.7,99,0,15,,,,,,
2024-05-16 11:29:00,1015.30,50.0,49.7,99,2,83,,,,,,
2024-05-16 11:44:00,1015.40,51.0,50.7,99,1,23,,,,,,
2024-05-16 11:49:00,1015.40,51.0,50.7,98,1,135,1013.75,51.8,50.7,95,130.1,347
2024-05-16 11:59:00,1015.60,51.0,50.7,98,0,0,1013.75,51.8,50.7,95,,41
2024-05-16 12:15:00,1015.50,52.0,51.7,99,2,13,,,,,,
2024-05-16 12:30:00,1016.00,52.0,51.5,97,1,63,,,,,,
2024-05-16 12:40:00,1015.90,53.0,52.1,96,1,61,1014.21,52.4,51.2,95,,73
2024-05-16 12:45:00,1015.50,53.0,51.9,95,2,88,1014.21,52.4,51.2,95,128.8,347
2024-05-16 12:50:00,1015.80,54.0,52.9,95,0,2,1014.21,52.4,51.2,95,128.8,347
2024-05-16 12:55:00,1015.60,55.0,53.6,94,3,103,1014.29,52.4,51.2,95,,75
2024-05-16 13:00:00,1015.50,55.0,53.3,93,2,54,,,,,,
2024-05-16 13:15:00,1015.80,55.0,53.9,96,1,111,,,,,,
2024-05-16 13:30:00,1015.50,57.0,55.6,94,1,7,,,,,,
2024-05-16 13:45:00,1015.50,58.0,56.0,92,0,37,,,,,,
2024-05-16 14:00:00,1015.60,57.0,54.7,92,2,269,,,,,,
2024-05-16 14:15:00,1015.60,58.0,55.4,90,2,79,,,,,,
2024-05-16 14:30:00,1015.60,59.0,55.5,88,2,12,,,,,,
2024-05-16 14:45:00,1015.60,61.0,57.4,88,1,109,,,,,,
2024-05-16 15:00:00,1015.90,62.0,57.1,84,1,96,,,,,,
2024-05-16 15:15:00,1015.90,62.0,56.8,82,4,124,,,,,,
2024-05-16 15:26:00,1015.50,63.0,57.4,81,2,106,,,,,,
2024-05-16 15:41:00,1015.50,63.0,56.7,80,0,319,,,,,,
2024-05-16 15:56:00,1015.40,63.0,56.7,80,3,94,,,,,,
2024-05-16 16:11:00,1015.80,62.0,56.1,81,3,122,,,,,,
2024-05-16 16:26:00,1016.00,62.0,56.4,82,0,50,,,,,,
2024-05-16 16:42:00,1015.60,62.0,56.4,82,0,235,,,,,,
2024-05-16 16:57:00,1015.80,62.0,55.4,79,0,146,,,,,,
2024-05-16 17:12:00,1015.60,62.0,56.4,82,0,19,,,,,,
2024-05-16 17:27:00,1015.40,62.0,56.8,82,0,55,,,,,,
2024-05-16 17:42:00,1015.40,62.0,56.1,81,2,71,,,,,,
2024-05-16 17:57:00,1015.80,63.0,57.4,81,0,154,,,,,,
2024-05-16 18:12:00,1015.30,64.0,57.7,79,1,85,,,,,,
2024-05-16 18:27:00,1015.20,64.0,56.3,76,0,54,,,,,,
2024-05-16 18:42:00,1015.20,65.0,55.0,69,0,56,,,,,,
2024-05-16 18:57:00,1015.20,67.0,53.5,61,2,189,,,,,,
2024-05-16 19:12:00,1015.10,69.0,54.1,58,0,76,,,,,,
2024-05-16 19:27:00,1015.10,69.0,51.1,52,3,180,,,,,,
2024-05-16 19:42:00,1015.10,68.0,53.6,60,1,149,,,,,,
2024-05-16 19:57:00,1015.10,69.0,53.1,56,0,15,,,,,,
2024-05-16 20:12:00,1015.00,67.0,52.2,58,2,333,,,,,,
2024-05-16 20:27:00,1015.10,68.0,53.6,60,1,83,,,,,,
2024-05-16 20:42:00,1014.80,69.0,52.1,55,1,306,,,,,,
2024-05-16 20:57:00,1014.90,69.0,51.6,53,1,61,,,,,,
2024-05-16 21:12:00,1014.90,69.0,51.6,53,2,117,,,,,,
2024-05-16 21:28:00,1015.20,68.0,50.7,53,2,81,,,,,,
2024-05-16 21:43:00,1015.30,68.0,51.7,56,2,87,,,,,,
2024-05-16 21:58:00,1015.30,68.0,52.7,57,0,56,,,,,,
2024-05-16 22:13:00,1015.30,66.0,53.0,62,1,86,,,,,,
2024-05-16 22:28:00,1015.80,66.0,55.5,68,0,53,,,,,,
2024-05-16 22:43:00,1015.40,66.0,55.1,68,1,92,,,,,,
2024-05-16 22:58:00,1015.50,65.0,54.2,67,0,127,,,,,,
2024-05-16 23:13:00,1015.90,64.0,54.8,72,0,31,,,,,,
2024-05-16 23:28:00,1016.40,62.0,55.1,78,0,0,,,,,,
2024-05-16 23:43:00,1016.50,62.0,56.4,82,0,0,,,,,,
2024-05-16 23:58:00,1016.30,61.0,56.8,86,0,359,,,,,,
2024-05-17 00:13:00,1016.50,60.0,56.7,88,0,357,,,,,,
2024-05-17 00:28:00,1016.70,59.0,56.4,90,0,342,,,,,,
2024-05-17 00:43:00,1016.60,59.0,55.8,88,0,354,,,,,,
2024-05-17 00:48:00,1016.80,58.0,54.5,87,0,0,1014.87,57.8,52.5,82,,222
2024-05-17 00:58:00,1016.80,59.0,55.4,87,0,350,1014.78,57.8,52.5,82,,256
2024-05-17 01:13:00,1017.10,57.0,55.0,92,0,1,,,,,,
2024-05-17 01:28:00,1016.90,56.0,54.0,92,0,352,,,,,,
2024-05-17 01:43:00,1017.00,56.0,54.3,94,0,2,,,,,,
2024-05-17 01:49:00,1017.10,56.0,54.3,93,0,0,1015.13,56.2,52.8,88,,213
2024-05-17 01:59:00,1017.20,56.0,53.7,91,0,340,1014.96,56.2,52.8,88,,76
2024-05-17 02:14:00,1017.60,56.0,54.3,94,1,353,,,,,,
2024-05-17 02:29:00,1017.30,56.0,54.6,95,0,338,,,,,,
2024-05-17 02:44:00,1017.30,55.0,53.9,96,0,346,,,,,,
2024-05-17 02:49:00,1017.50,55.0,53.6,94,0,0,1015.11,55.7,51.9,86,,222
2024-05-17 02:59:00,1017.10,54.0,53.1,96,0,0,1015.01,55.7,51.9,86,,222
2024-05-17 03:14:00,1017.40,54.0,52.9,95,0,354,,,,,,
2024-05-17 03:29:00,1017.30,54.0,53.2,97,0,343,,,,,,
2024-05-17 03:44:00,1017.30,54.0,53.5,98,0,345,,,,,,
2024-05-17 03:49:00,1017.40,53.0,52.4,97,0,359,1015.33,55.5,51.9,87,,256
2024-05-17 03:59:00,1017.30,53.0,52.4,97,0,0,1015.21,55.5,51.9,87,,222
2024-05-17 04:14:00,1017.20,54.0,53.5,98,0,345,,,,,,
2024-05-17 04:29:00,1017.10,53.0,52.7,99,0,13,,,,,,
2024-05-17 04:44:00,1017.20,54.0,53.5,98,0,16,,,,,,
2024-05-17 04:49:00,1017.20,54.0,53.4,97,0,0,1015.28,54.5,52.5,92,,222
2024-05-17 04:59:00,1017.20,53.0,52.4,97,0,0,1015.14,54.5,52.5,92,,222
2024-05-17 05:14:00,1017.20,53.0,52.7,99,0,357,,,,,,
2024-05-17 05:29:00,1017.10,52.0,51.7,99,0,357,,,,,,
2024-05-17 05:44:00,1016.90,53.0,52.7,99,1,9,,,,,,
2024-05-17 05:49:00,1016.80,53.0,52.7,98,0,354,1014.98,53.8,51.4,91,,256
2024-05-17 05:59:00,1017.00,53.0,52.4,97,0,0,1014.89,53.8,51.4,91,,222
2024-05-17 06:14:00,1017.10,53.0,52.7,99,0,22,,,,,,
2024-05-17 06:29:00,1017.00,52.0,51.7,99,0,4,,,,,,
2024-05-17 06:44:00,1017.10,53.0,52.7,98,0,343,1015.14,53.0,52.0,96,,256
2024-05-17 06:45:00,1017.10,53.0,52.7,99,0,343,,,,,,
2024-05-17 06:50:00,1017.20,53.0,52.4,97,0,349,1015.08,53.0,52.0,96,,256
2024-05-17 06:55:00,1017.00,54.0,53.4,97,0,0,1015.08,53.0,52.0,96,,222
2024-05-17 07:00:00,1016.90,54.0,53.2,97,0,357,,,,,,
2024-05-17 07:15:00,1016.90,55.0,53.6,94,0,38,,,,,,
2024-05-17 07:30:00,1017.10,55.0,53.6,94,0,356,,,,,,
2024-05-17 07:40:00,1017.30,54.0,52.9,95,1,31,1015.32,51.0,50.4,97,,73
2024-05-17 07:45:00,1017.30,55.0,53.9,95,2,23,1015.34,51.0,50.4,97,,248
2024-05-17 07:50:00,1017.20,55.0,53.9,95,2,41,1015.34,51.0,50.4,97,,74
2024-05-17 07:55:00,1017.50,55.0,53.6,94,0,46,1015.32,51.0,50.4,97,,73
2024-05-17 08:00:00,1017.40,55.0,53.9,96,0,17,,,,,,
2024-05-17 08:15:00,1017.60,54.0,53.2,97,0,19,,,,,,
2024-05-17 08:30:00,1017.70,54.0,53.2,97,1,23,,,,,,
2024-05-17 08:45:00,1017.80,54.0,53.4,97,0,0,1015.52,52.1,51.1,96,,222
2024-05-17 08:55:00,1018.30,54.0,53.1,96,0,0,1015.52,52.1,51.1,96,,222
2024-05-17 09:00:00,1018.00,54.0,53.2,97,0,55,,,,,,
2024-05-17 09:15:00,1018.20,53.0,52.7,99,0,30,,,,,,
2024-05-17 09:30:00,1017.80,53.0,52.7,99,0,61,,,,,,
2024-05-17 09:45:00,1018.20,53.0,52.7,98,1,329,1016.26,52.2,51.8,98,,256
2024-05-17 09:55:00,1018.40,54.0,53.7,98,1,10,1016.18,52.2,51.8,98,,256
2024-05-17 10:00:00,1018.30,55.0,54.4,97,0,18,,,,,,
2024-05-17 10:15:00,1018.60,54.0,53.7,98,1,108,,,,,,
2024-05-17 10:30:00,1018.70,55.0,54.4,97,0,87,,,,,,
2024-05-17 10:41:00,1019.00,54.0,53.7,98,0,354,,,,,,
2024-05-17 10:46:00,1019.00,55.0,54.7,98,0,0,1017.26,52.1,50.7,94,,48
2024-05-17 10:56:00,1019.20,57.0,56.1,96,0,30,1017.00,52.1,50.7,94,,73
2024-05-17 11:11:00,1019.00,58.0,56.6,94,1,142,,,,,,
2024-05-17 11:26:00,1019.40,58.0,56.6,94,2,42,,,,,,
2024-05-17 11:41:00,1019.60,59.0,57.6,95,0,64,,,,,,
2024-05-17 11:46:00,1019.60,59.0,57.5,94,0,79,1017.98,54.9,52.8,92,,256
2024-05-17 11:56:00,1019.60,59.0,57.5,94,1,80,1017.98,54.9,52.8,92,,256
2024-05-17 12:11:00,1019.90,59.0,57.6,95,0,78,,,,,,
2024-05-17 12:26:00,1020.00,59.0,57.3,93,0,32,,,,,,
2024-05-17 12:41:00,1020.00,59.0,57.3,93,0,123,,,,,,
2024-05-17 12:46:00,1020.10,59.0,57.2,93,0,0,1018.15,58.5,53.7,84,,222
2024-05-17 12:56:00,1020.10,60.0,57.9,92,0,0,1018.15,58.5,53.7,84,,222
2024-05-17 13:11:00,1020.00,60.0,58.0,93,0,47,,,,,,
2024-05-17 13:26:00,1020.30,60.0,57.7,92,1,79,,,,,,
2024-05-17 13:41:00,1020.50,61.0,58.7,92,0,164,,,,,,
2024-05-17 13:56:00,1020.10,61.0,58.0,89,0,52,,,,,,
2024-05-17 14:11:00,1020.10,61.0,58.0,89,0,47,,,,,,
2024-05-17 14:26:00,1020.30,62.0,58.4,87,1,21,,,,,,
2024-05-17 14:41:00,1020.00,63.0,58.7,85,0,59,,,,,,
2024-05-17 14:56:00,1019.70,64.0,59.4,84,0,78,,,,,,
2024-05-17 15:11:00,1019.80,65.0,59.7,82,2,97,,,,,,
2024-05-17 15:26:00,1019.70,68.0,61.6,79,0,96,,,,,,
2024-05-17 15:42:00,1019.50,67.0,60.6,80,2,68,,,,,,
2024-05-17 15:57:00,1019.40,67.0,58.8,75,0,99,,,,,,
2024-05-17 16:12:00,1019.20,66.0,58.2,75,2,123,,,,,,
2024-05-17 16:27:00,1019.10,66.0,58.2,75,0,46,,,,,,
2024-05-17 16:42:00,1019.10,67.0,59.5,76,2,158,,,,,,
2024-05-17 16:57:00,1019.00,67.0,59.2,76,1,54,,,,,,
2024-05-17 17:12:00,1019.00,66.0,59.3,78,0,158,,,,,,
2024-05-17 17:27:00,1018.90,65.0,60.0,83,3,126,,,,,,
2024-05-17 17:42:00,1018.70,67.0,61.7,83,2,52,,,,,,
2024-05-17 17:57:00,1018.60,66.0,60.3,81,1,22,,,,,,
2024-05-17 18:13:00,1018.80,66.0,60.3,81,1,67,,,,,,
2024-05-17 18:28:00,1018.80,65.0,59.0,80,1,95,,,,,,
2024-05-17 18:43:00,1018.40,64.0,60.4,87,2,10,,,,,,
2024-05-17 18:58:00,1018.00,65.0,60.0,83,1,92,,,,,,
2024-05-17 19:13:00,1017.90,65.0,59.4,81,0,21,,,,,,
2024-05-17 19:28:00,1018.00,67.0,61.7,83,0,50,,,,,,
2024-05-17 19:43:00,1018.20,66.0,59.6,80,1,25,,,,,,
2024-05-17 19:58:00,1017.90,69.0,59.2,70,4,56,,,,,,
2024-05-17 20:13:00,1017.60,69.0,60.4,74,0,142,,,,,,
2024-05-17 20:28:00,1017.80,68.0,59.0,72,1,131,,,,,,
2024-05-17 20:43:00,1017.90,68.0,59.4,73,3,144,,,,,,
2024-05-17 20:58:00,1017.80,67.0,58.8,75,1,115,,,,,,
2024-05-17 21:14:00,1017.80,67.0,59.5,76,3,124,,,,,,
2024-05-17 21:29:00,1017.60,66.0,58.9,78,3,52,,,,,,
2024-05-17 21:44:00,1017.50,66.0,59.3,78,1,46,,,,,,
2024-05-17 21:59:00,1017.50,66.0,58.9,78,1,149,,,,,,
2024-05-17 22:14:00,1017.50,66.0,60.0,80,1,63,,,,,,
2024-05-17 22:29:00,1017.80,65.0,59.4,81,2,73,,,,,,
2024-05-17 22:44:00,1018.00,64.0,58.4,82,1,38,,,,,,
2024-05-17 22:59:00,1018.30,63.0,57.8,82,0,83,,,,,,
2024-05-17 23:14:00,1018.40,63.0,58.7,85,0,34,,,,,,
2024-05-17 23:29:00,1018.20,61.0,58.0,89,0,357,,,,,,
2024-05-17 23:44:00,1018.00,60.0,58.3,94,0,12,,,,,,
2024-05-17 23:59:00,1018.40,60.0,57.7,92,0,5,,,,,,
2024-05-18 00:14:00,1018.40,60.0,57.7,92,0,20,,,,,,
2024-05-18 00:29:00,1018.50,60.0,56.4,87,0,30,,,,,,
2024-05-18 00:44:00,1018.50,60.0,56.4,87,0,212,,,,,,
2024-05-18 00:49:00,1018.80,60.0,57.0,89,0,308,1016.53,60.3,55.3,83,,247
2024-05-18 00:59:00,1018.70,60.0,56.7,88,0,173,1016.62,60.3,55.3,83,,76
2024-05-18 01:14:00,1018.70,61.0,57.1,87,0,198,,,,,,
2024-05-18 01:29:00,1018.60,61.0,57.1,87,0,193,,,,,,
2024-05-18 01:40:00,1019.10,61.0,56.5,85,0,0,1017.33,59.2,55.0,85,,179
2024-05-18 01:45:00,1019.10,61.0,56.8,86,0,64,1017.17,59.2,55.0,85,,248
2024-05-18 01:50:00,1019.10,62.0,57.5,85,0,348,1017.33,59.2,55.0,85,,248
2024-05-18 01:55:00,1019.10,62.0,57.5,85,0,0,1017.06,59.2,55.0,85,,42
2024-05-18 02:00:00,1019.00,61.0,56.8,86,0,17,,,,,,
2024-05-18 02:15:00,1019.00,60.0,57.7,92,0,357,,,,,,
2024-05-18 02:30:00,1019.00,57.0,56.2,97,0,348,,,,,,
2024-05-18 02:40:00,1019.10,57.0,56.1,96,0,0,1017.01,57.5,54.8,90,,180
2024-05-18 02:45:00,1019.10,57.0,56.1,96,1,351,1017.28,57.5,54.8,90,,248
2024-05-18 02:50:00,1019.00,58.0,56.8,95,0,309,1017.27,57.5,54.8,90,,248
2024-05-18 02:55:00,1019.20,57.0,56.1,96,0,356,1017.13,57.5,54.8,90,,76
2024-05-18 03:00:00,1019.30,58.0,56.9,95,0,355,,,,,,
2024-05-18 03:15:00,1019.20,57.0,56.2,97,0,1,,,,,,
2024-05-18 03:30:00,1019.20,57.0,56.4,98,0,5,,,,,,
2024-05-18 03:40:00,1019.40,57.0,56.7,98,0,350,1017.41,57.1,54.3,90,,72
2024-05-18 03:45:00,1019.50,57.0,56.4,97,0,355,1017.25,57.1,54.3,90,,258
2024-05-18 03:50:00,1019.30,57.0,56.4,97,0,9,1017.10,57.1,54.3,90,,258
2024-05-18 03:55:00,1019.00,57.0,55.8,95,0,0,1017.06,57.1,54.3,90,,222
2024-05-18 04:00:00,1019.10,58.0,56.3,93,0,2,,,,,,
2024-05-18 04:15:00,1019.40,57.0,56.2,97,1,340,,,,,,
2024-05-18 04:30:00,1019.40,57.0,56.2,97,0,352,,,,,,
2024-05-18 04:45:00,1019.30,58.0,56.2,93,0,0,1017.49,54.9,52.8,92,,48
2024-05-18 04:55:00,1019.30,59.0,56.6,91,0,3,1017.09,54.9,52.8,92,,73
2024-05-18 05:00:00,1019.20,58.0,56.0,92,1,9,,,,,,
2024-05-18 05:15:00,1019.30,56.0,55.2,97,0,347,,,,,,
2024-05-18 05:30:00,1019.10,56.0,55.4,97,0,349,,,,,,
2024-05-18 05:45:00,1019.20,55.0,54.7,98,0,0,1017.34,55.0,53.3,93,,223
2024-05-18 05:55:00,1019.10,55.0,54.7,98,0,0,1017.03,55.0,53.3,93,,222
2024-05-18 06:00:00,1019.00,55.0,54.7,98,0,353,,,,,,
2024-05-18 06:15:00,1019.10,55.0,54.7,98,0,350,,,,,,
2024-05-18 06:30:00,1019.20,55.0,54.7,98,0,356,,,,,,
2024-05-18 06:45:00,1019.10,54.0,53.7,98,0,0,1017.25,54.6,52.5,92,,222
2024-05-18 06:55:00,1019.20,54.0,53.7,98,0,0,1017.11,54.6,52.5,92,,222
2024-05-18 07:00:00,1019.30,54.0,53.7,98,0,10,,,,,,
2024-05-18 07:16:00,1019.10,55.0,54.7,98,0,348,,,,,,
2024-05-18 07:26:00,1019.20,54.0,53.7,98,0,357,,,,,,
2024-05-18 07:41:00,1019.40,54.0,53.7,98,0,355,,,,,,
2024-05-18 07:46:00,1019.60,54.0,53.7,98,0,0,1017.53,54.4,52.2,92,,222
2024-05-18 07:56:00,1019.40,54.0,53.7,98,0,0,1017.34,54.4,52.2,92,,222
2024-05-18 08:11:00,1019.50,55.0,54.7,98,0,42,,,,,,
2024-05-18 08:26:00,1019.80,55.0,54.7,98,0,2,,,,,,
2024-05-18 08:41:00,1019.70,54.0,53.7,98,0,352,,,,,,
2024-05-18 08:46:00,1019.60,54.0,53.7,98,0,0,1017.75,54.2,52.9,95,,213
2024-05-18 08:56:00,1019.70,54.0,53.7,98,0,355,1017.53,54.2,52.9,95,,76
2024-05-18 09:11:00,1019.70,54.0,53.7,98,0,1,,,,,,
2024-05-18 09:26:00,1019.90,54.0,53.7,98,0,40,,,,,,
2024-05-18 09:41:00,1019.90,55.0,54.4,97,0,8,,,,,,
2024-05-18 09:46:00,1020.10,54.0,53.7,98,0,0,1018.25,54.0,52.3,93,,222
2024-05-18 09:56:00,1020.10,54.0,53.7,98,0,0,1017.94,54.0,52.3,93,,222
2024-05-18 10:11:00,1020.10,56.0,54.6,95,0,46,,,,,,
2024-05-18 10:26:00,1020.30,56.0,54.9,95,0,16,,,,,,
2024-05-18 10:41:00,1020.70,56.0,55.2,97,0,21,,,,,,
2024-05-18 10:46:00,1020.30,56.0,55.1,96,0,331,1018.67,54.8,52.7,92,,245
2024-05-18 10:56:00,1020.60,56.0,55.1,96,0,18,1018.50,54.8,52.7,92,,76
2024-05-18 11:11:00,1020.80,56.0,55.2,97,0,29,,,,,,
2024-05-18 11:27:00,1020.70,56.0,55.4,97,0,59,,,,,,
2024-05-18 11:42:00,1020.90,56.0,54.9,95,0,12,,,,,,
2024-05-18 11:47:00,1021.30,57.0,55.8,95,0,0,1019.24,55.2,52.7,91,,222
2024-05-18 11:57:00,1021.30,56.0,55.4,97,0,18,1018.84,55.2,52.7,91,,256
2024-05-18 12:12:00,1021.20,57.0,54.1,89,1,33,,,,,,
2024-05-18 12:27:00,1021.20,57.0,55.9,96,0,41,,,,,,
2024-05-18 12:42:00,1021.40,58.0,56.0,92,0,70,,,,,,
2024-05-18 12:47:00,1021.50,58.0,56.2,93,0,0,1018.78,56.7,53.2,88,,202
2024-05-18 12:57:00,1021.40,59.0,56.6,91,0,0,1018.78,56.7,53.2,88,,42
2024-05-18 13:12:00,1021.40,59.0,55.8,88,0,26,,,,,,
2024-05-18 13:27:00,1021.30,59.0,57.0,93,0,34,,,,,,
2024-05-18 13:42:00,1021.40,59.0,56.7,92,0,27,,,,,,
2024-05-18 13:57:00,1021.40,59.0,56.7,92,0,51,,,,,,
2024-05-18 14:12:00,1021.30,60.0,57.4,90,0,12,,,,,,
2024-05-18 14:27:00,1021.30,60.0,57.0,89,0,52,,,,,,
2024-05-18 14:42:00,1021.30,61.0,57.7,88,0,29,,,,,,
2024-05-18 14:57:00,1021.10,61.0,58.0,89,0,0,,,,,,
2024-05-18 15:12:00,1021.10,60.0,57.0,89,0,47,,,,,,
2024-05-18 15:27:00,1021.10,61.0,57.1,87,0,14,,,,,,
2024-05-18 15:43:00,1021.20,61.0,55.1,80,0,353,,,,,,
2024-05-18 15:58:00,1021.30,60.0,57.7,92,0,10,,,,,,
2024-05-18 16:13:00,1021.50,59.0,57.3,93,0,5,,,,,,
2024-05-18 16:28:00,1021.30,58.0,56.6,94,0,347,,,,,,
2024-05-18 16:43:00,1021.40,58.0,57.7,99,0,336,,,,,,
2024-05-18 16:58:00,1021.20,59.0,58.1,97,0,358,,,,,,
2024-05-18 17:13:00,1021.10,59.0,56.1,90,0,320,,,,,,
2024-05-18 17:28:00,1020.80,60.0,58.6,94,0,340,,,,,,
2024-05-18 17:43:00,1021.00,60.0,56.4,87,0,25,,,,,,
2024-05-18 17:58:00,1020.90,61.0,57.4,88,0,302,,,,,,
2024-05-18 18:13:00,1020.90,62.0,58.4,87,1,343,,,,,,
2024-05-18 18:28:00,1020.50,63.0,59.1,86,0,2,,,,,,
2024-05-18 18:44:00,1020.30,62.0,58.4,87,2,359,,,,,,
2024-05-18 18:59:00,1020.20,63.0,59.1,86,3,135,,,,,,
2024-05-18 19:14:00,1020.10,63.0,58.4,84,3,79,,,,,,
2024-05-18 19:29:00,1020.00,63.0,59.1,86,0,54,,,,,,
2024-05-18 19:44:00,1020.30,62.0,59.3,91,1,37,,,,,,
2024-05-18 19:59:00,1020.00,62.0,58.4,87,1,61,,,,,,
2024-05-18 20:14:00,1019.80,62.0,58.7,89,2,93,,,,,,
2024-05-18 20:29:00,1019.90,61.0,58.7,92,4,79,,,,,,
2024-05-18 20:45:00,1020.20,60.0,58.6,94,1,151,,,,,,
2024-05-18 21:00:00,1020.20,58.0,57.1,96,0,124,,,,,,
2024-05-18 21:15:00,1020.30,57.0,55.9,96,0,68,,,,,,
2024-05-18 21:30:00,1020.50,58.0,57.4,98,0,3,,,,,,
2024-05-18 21:45:00,1020.10,58.0,57.4,98,0,13,,,,,,
2024-05-18 22:00:00,1020.20,58.0,57.4,98,0,26,,,,,,
2024-05-18 22:15:00,1019.40,59.0,58.7,99,0,31,,,,,,
2024-05-18 22:30:00,1019.30,59.0,58.7,99,0,14,,,,,,
2024-05-18 22:45:00,1019.50,59.0,58.7,99,0,21,,,,,,
2024-05-18 23:00:00,1019.60,59.0,58.7,99,0,45,,,,,,
2024-05-18 23:15:00,1019.50,59.0,58.7,99,0,32,,,,,,
2024-05-18 23:30:00,1019.40,58.0,56.9,95,0,61,,,,,,
2024-05-18 23:45:00,1019.50,57.0,56.7,98,0,66,,,,,,
2024-05-19 00:15:00,1019.40,55.0,54.7,98,0,18,,,,,,
2024-05-19 00:30:00,1019.50,54.0,53.7,98,0,1,,,,,,
2024-05-19 00:45:00,1019.20,52.0,51.7,98,0,349,1018.07,55.0,52.9,92,,256
2024-05-19 00:55:00,1019.20,53.0,52.7,98,0,356,1018.07,55.0,53.0,92,,256
2024-05-19 01:00:00,1019.50,53.0,52.7,99,0,357,,,,,,
2024-05-19 01:16:00,1019.70,51.0,50.7,99,0,6,,,,,,
2024-05-19 01:26:00,1019.50,51.0,50.7,99,0,355,,,,,,
2024-05-19 01:41:00,1019.60,51.0,50.7,99,0,9,,,,,,
2024-05-19 01:46:00,1019.70,51.0,50.7,98,0,0,1018.12,53.4,52.2,95,,222
2024-05-19 01:56:00,1019.40,50.0,49.7,98,0,0,1018.12,53.4,52.2,95,,222
2024-05-19 02:11:00,1019.70,50.0,49.7,99,1,342,,,,,,
2024-05-19 02:26:00,1019.80,52.0,51.7,99,2,8,,,,,,
2024-05-19 02:41:00,1019.70,52.0,51.7,99,1,348,,,,,,
2024-05-19 02:46:00,1019.70,52.0,51.7,98,0,0,1018.28,53.7,51.7,93,,222
2024-05-19 02:56:00,1019.80,51.0,50.7,98,0,0,1018.28,53.7,51.7,93,,222
2024-05-19 03:11:00,1019.60,52.0,51.7,99,0,3,,,,,,
2024-05-19 03:26:00,1019.70,52.0,51.7,99,0,25,,,,,,
2024-05-19 03:41:00,1019.70,52.0,51.7,99,0,348,,,,,,
2024-05-19 03:46:00,1019.80,52.0,51.7,98,0,6,1018.33,53.4,51.5,93,,247
2024-05-19 03:56:00,1020.00,52.0,51.7,98,0,0,1018.33,53.4,51.5,93,,42
2024-05-19 04:11:00,1019.60,52.0,51.7,99,0,5,,,,,,
2024-05-19 04:26:00,1019.60,52.0,51.7,99,0,12,,,,,,
2024-05-19 04:41:00,1019.80,52.0,51.7,99,0,11,,,,,,
2024-05-19 04:46:00,1019.80,52.0,51.7,98,0,0,1018.27,52.5,51.2,95,,213
2024-05-19 04:56:00,1019.80,53.0,52.7,98,0,0,1018.27,52.5,51.2,95,,42
2024-05-19 05:11:00,1019.70,53.0,52.7,99,0,9,,,,,,
2024-05-19 05:26:00,1019.50,53.0,52.7,99,0,1,,,,,,
2024-05-19 05:41:00,1019.40,53.0,52.7,99,0,20,,,,,,
2024-05-19 05:46:00,1019.20,53.0,52.7,98,0,0,1017.82,52.6,51.6,96,,213
2024-05-19 05:56:00,1018.90,54.0,53.7,98,0,6,1017.95,52.6,51.6,96,,76
2024-05-19 06:11:00,1019.00,54.0,53.7,98,0,21,,,,,,
2024-05-19 06:27:00,1019.00,54.0,53.7,98,0,16,,,,,,
2024-05-19 06:42:00,1019.00,54.0,53.7,98,0,28,,,,,,
2024-05-19 06:47:00,1018.90,54.0,53.7,98,0,78,1017.73,52.1,51.6,98,,247
2024-05-19 06:57:00,1018.90,54.0,53.7,98,2,7,1017.77,52.1,51.6,98,,76
2024-05-19 07:12:00,1019.00,54.0,53.7,98,0,36,,,,,,
2024-05-19 07:27:00,1018.90,54.0,53.7,98,0,39,,,,,,
2024-05-19 07:42:00,1019.00,54.0,53.7,98,0,66,,,,,,
2024-05-19 07:47:00,1019.20,54.0,53.7,98,0,0,1017.64,52.1,51.4,97,,223
2024-05-19 07:57:00,1019.20,54.0,53.7,98,0,0,1017.64,52.1,51.4,97,,222
2024-05-19 08:12:00,1019.00,54.0,53.7,98,0,13,,,,,,
2024-05-19 08:27:00,1019.10,53.0,52.7,99,0,42,,,,,,
2024-05-19 08:42:00,1019.10,53.0,52.7,99,0,73,,,,,,
2024-05-19 08:47:00,1019.30,53.0,52.7,98,0,0,1017.84,50.7,50.5,99,,222
2024-05-19 08:57:00,1019.00,53.0,52.7,98,0,0,1017.84,50.7,50.5,99,,222
2024-05-19 09:12:00,1019.10,53.0,52.7,99,0,72,,,,,,
2024-05-19 09:27:00,1019.30,53.0,52.7,99,0,42,,,,,,
2024-05-19 09:42:00,1019.00,53.0,52.7,99,0,5,,,,,,
2024-05-19 09:47:00,1019.10,53.0,52.7,98,1,7,1018.14,50.5,50.5,99,,256
2024-05-19 09:57:00,1019.30,53.0,52.7,98,1,7,1018.14,50.5,50.5,99,,256
2024-05-19 10:12:00,1019.30,54.0,53.7,98,0,13,,,,,,
2024-05-19 10:27:00,1019.50,54.0,53.7,98,0,28,,,,,,
2024-05-19 10:42:00,1019.60,54.0,53.7,98,0,53,,,,,,
2024-05-19 10:47:00,1019.50,54.0,53.7,98,0,160,1018.30,52.8,51.5,95,,247
2024-05-19 10:57:00,1019.60,54.0,53.7,98,0,140,1018.31,52.8,51.5,95,,76
2024-05-19 11:12:00,1019.60,54.0,53.7,98,1,116,,,,,,
2024-05-19 11:28:00,1019.70,54.0,53.7,98,0,53,,,,,,
2024-05-19 11:43:00,1019.60,56.0,54.9,95,0,44,,,,,,
2024-05-19 11:48:00,1020.00,57.0,55.0,92,0,54,1018.66,55.8,51.5,85,,73
2024-05-19 11:58:00,1019.90,58.0,54.8,88,0,64,1018.78,55.8,51.5,85,,73
2024-05-19 12:13:00,1020.10,57.0,53.8,89,3,85,,,,,,
2024-05-19 12:28:00,1020.20,59.0,54.8,85,1,54,,,,,,
2024-05-19 12:43:00,1020.00,60.0,55.8,86,2,130,,,,,,
2024-05-19 12:48:00,1020.30,59.0,54.2,84,4,146,1018.77,58.5,53.5,83,,247
2024-05-19 12:58:00,1020.10,60.0,55.2,84,0,21,1018.86,58.5,53.6,83,,76
2024-05-19 13:13:00,1020.20,60.0,55.5,84,0,338,,,,,,
2024-05-19 13:28:00,1020.20,62.0,55.8,79,0,77,,,,,,
2024-05-19 13:43:00,1020.20,62.0,56.1,81,0,25,,,,,,
2024-05-19 13:58:00,1020.00,63.0,55.0,75,3,129,,,,,,
2024-05-19 14:13:00,1019.80,63.0,56.0,78,0,22,,,,,,
2024-05-19 14:28:00,1019.80,64.0,57.0,78,0,117,,,,,,
2024-05-19 14:43:00,1019.50,64.0,55.5,73,1,64,,,,,,
2024-05-19 14:58:00,1019.70,65.0,56.1,73,0,303,,,,,,
2024-05-19 15:13:00,1019.60,64.0,54.4,70,0,268,,,,,,
2024-05-19 15:28:00,1019.60,63.0,54.2,72,0,18,,,,,,
2024-05-19 15:43:00,1019.50,63.0,55.3,75,0,56,,,,,,
2024-05-19 15:58:00,1019.50,64.0,54.0,69,0,25,,,,,,
2024-05-19 16:14:00,1019.30,64.0,54.8,72,0,38,,,,,,
2024-05-19 16:29:00,1019.20,64.0,55.2,72,0,317,,,,,,
2024-05-19 16:44:00,1019.00,64.0,54.4,70,0,352,,,,,,
2024-05-19 16:59:00,1018.90,64.0,54.8,72,0,65,,,,,,
2024-05-19 17:14:00,1018.80,63.0,55.0,75,1,91,,,,,,
2024-05-19 17:29:00,1018.70,64.0,56.3,76,0,91,,,,,,
2024-05-19 17:44:00,1018.60,64.0,54.8,72,0,42,,,,,,
2024-05-19 17:59:00,1018.50,65.0,55.8,72,1,38,,,,,,
2024-05-19 18:14:00,1018.30,65.0,55.4,70,1,185,,,,,,
2024-05-19 18:29:00,1018.30,65.0,55.0,69,0,76,,,,,,
2024-05-19 18:44:00,1017.90,65.0,55.4,70,0,27,,,,,,
2024-05-19 18:59:00,1017.70,66.0,54.3,66,0,47,,,,,,
2024-05-19 19:14:00,1017.60,67.0,55.3,66,3,292,,,,,,
2024-05-19 19:29:00,1017.20,67.0,54.8,65,1,122,,,,,,
2024-05-19 19:44:00,1017.10,67.0,55.3,66,0,30,,,,,,
2024-05-19 19:59:00,1017.30,68.0,56.6,66,3,151,,,,,,
2024-05-19 20:15:00,1017.00,67.0,54.4,63,0,104,,,,,,
2024-05-19 20:30:00,1017.10,67.0,54.4,63,1,60,,,,,,
2024-05-19 20:45:00,1016.90,67.0,54.8,65,1,68,,,,,,
2024-05-19 21:00:00,1017.00,66.0,53.5,63,3,125,,,,,,
2024-05-19 21:15:00,1017.10,66.0,53.5,63,0,107,,,,,,
2024-05-19 21:30:00,1017.00,66.0,54.3,66,1,186,,,,,,
2024-05-19 21:45:00,1017.20,66.0,55.5,68,0,32,,,,,,
2024-05-19 22:00:00,1017.50,65.0,53.8,67,0,98,,,,,,
2024-05-19 22:15:00,1017.40,65.0,54.6,68,2,172,,,,,,
2024-05-19 22:30:00,1017.50,64.0,54.0,69,0,41,,,,,,
2024-05-19 22:45:00,1017.50,64.0,55.2,72,0,55,,,,,,
2024-05-19 23:00:00,1017.60,63.0,55.3,75,0,56,,,,,,
2024-05-19 23:15:00,1017.50,63.0,54.6,74,0,47,,,,,,
2024-05-19 23:30:00,1017.50,63.0,54.2,72,0,35,,,,,,
2024-05-19 23:45:00,1017.30,62.0,53.6,73,0,4,,,,,,
2024-05-20 00:15:00,1017.50,62.0,54.0,74,0,12,,,,,,
2024-05-20 00:30:00,1017.30,61.0,53.7,76,0,34,,,,,,
2024-05-20 00:45:00,1017.40,60.0,53.5,79,0,0,1015.42,58.8,54.1,84,,222
2024-05-20 00:56:00,1017.50,60.0,53.9,80,0,0,1015.78,58.8,54.1,84,,222
2024-05-20 01:01:00,1017.60,59.0,53.5,81,0,25,,,,,,
2024-05-20 01:16:00,1017.70,56.0,53.1,90,0,359,,,,,,
2024-05-20 01:26:00,1017.60,55.0,52.7,92,0,348,,,,,,
2024-05-20 01:41:00,1017.80,54.0,52.3,93,1,345,,,,,,
2024-05-20 01:46:00,1017.80,53.0,51.6,94,1,336,1015.76,55.8,54.1,94,,248
2024-05-20 01:56:00,1017.90,52.0,50.9,95,0,334,1016.09,55.8,54.1,94,,76
2024-05-20 02:11:00,1017.90,52.0,51.2,96,0,2,,,,,,
2024-05-20 02:26:00,1017.60,51.0,50.5,97,0,344,,,,,,
2024-05-20 02:41:00,1017.60,50.0,49.7,99,1,1,,,,,,
2024-05-20 02:46:00,1018.00,49.0,48.7,98,1,339,1015.59,54.2,52.9,95,,247
2024-05-20 02:56:00,1017.50,50.0,49.7,98,0,339,1015.99,54.2,52.9,95,,76
2024-05-20 03:11:00,1017.40,51.0,50.2,97,0,18,,,,,,
2024-05-20 03:26:00,1017.20,49.0,48.7,98,2,6,,,,,,
2024-05-20 03:41:00,1017.40,48.0,47.7,98,0,326,,,,,,
2024-05-20 03:46:00,1017.20,47.0,46.7,98,1,325,1015.75,52.1,52.3,100,,256
2024-05-20 03:56:00,1017.30,47.0,46.7,98,0,341,1015.74,52.1,52.3,100,,256
2024-05-20 04:11:00,1017.50,47.0,46.7,98,0,335,,,,,,
2024-05-20 04:26:00,1017.70,47.0,46.7,98,0,349,,,,,,
2024-05-20 04:41:00,1017.40,46.0,45.7,98,0,339,,,,,,
2024-05-20 04:46:00,1017.30,46.0,45.7,98,0,0,1015.28,50.9,51.3,100,,222
2024-05-20 04:56:00,1017.00,45.0,44.7,98,0,321,1015.10,50.9,51.3,100,,256
2024-05-20 05:12:00,1017.20,45.0,44.7,99,1,322,,,,,,
2024-05-20 05:27:00,1017.10,45.0,44.7,99,1,332,,,,,,
2024-05-20 05:42:00,1017.20,46.0,45.7,98,0,348,,,,,,
2024-05-20 05:47:00,1017.10,45.0,44.7,98,0,0,1015.64,50.0,51.0,100,,222
2024-05-20 05:57:00,1017.30,44.0,43.7,98,1,334,1015.52,50.0,49.3,97,,256
2024-05-20 06:12:00,1017.20,43.0,42.7,99,0,344,,,,,,
2024-05-20 06:27:00,1017.30,43.0,42.7,99,0,358,,,,,,
2024-05-20 06:42:00,1017.00,42.0,41.7,99,0,345,,,,,,
2024-05-20 06:47:00,1017.20,43.0,42.7,98,0,0,1015.38,49.0,47.8,95,,222
2024-05-20 06:57:00,1017.30,42.0,41.7,98,0,0,1015.36,47.5,48.1,100,,222
2024-05-20 07:12:00,1017.20,42.0,41.7,99,1,346,,,,,,
2024-05-20 07:27:00,1017.20,42.0,41.7,99,0,351,,,,,,
2024-05-20 07:42:00,1017.20,42.0,41.7,99,0,356,,,,,,
2024-05-20 07:47:00,1017.00,42.0,41.7,98,0,0,1015.33,48.2,48.8,100,,222
2024-05-20 07:57:00,1017.30,42.0,41.7,98,0,0,1015.28,48.2,49.0,100,,222
2024-05-20 08:12:00,1016.80,42.0,41.7,99,0,348,,,,,,
2024-05-20 08:27:00,1016.70,42.0,41.7,99,0,346,,,,,,
2024-05-20 08:42:00,1016.40,41.0,40.7,98,0,341,,,,,,
2024-05-20 08:47:00,1016.70,41.0,40.7,98,0,0,1015.03,47.5,47.5,100,,222
2024-05-20 08:57:00,1016.50,42.0,41.7,98,0,0,1014.64,48.8,48.4,98,,222
2024-05-20 09:12:00,1016.60,42.0,41.7,99,0,0,,,,,,
2024-05-20 09:27:00,1016.80,42.0,41.7,99,0,359,,,,,,
2024-05-20 09:42:00,1017.10,42.0,41.7,99,0,359,,,,,,
2024-05-20 09:47:00,1016.90,42.0,41.7,98,0,0,1014.77,49.3,48.9,98,,222
2024-05-20 09:58:00,1016.60,42.0,41.7,98,0,0,1015.02,49.3,49.0,98,,222
2024-05-20 10:13:00,1016.90,44.0,43.7,99,0,340,,,,,,
2024-05-20 10:28:00,1016.70,45.0,44.7,99,0,343,,,,,,
2024-05-20 10:43:00,1017.20,46.0,45.7,98,0,354,,,,,,
2024-05-20 10:48:00,1017.10,46.0,45.7,98,0,0,1014.94,52.9,52.7,99,,213
2024-05-20 10:58:00,1017.10,49.0,48.7,98,0,0,1015.29,54.5,52.7,93,,42
2024-05-20 11:13:00,1017.20,51.0,50.7,99,0,330,,,,,,
2024-05-20 11:28:00,1017.00,55.0,53.9,96,0,347,,,,,,
2024-05-20 11:43:00,1017.00,57.0,54.4,91,0,88,,,,,,
2024-05-20 11:48:00,1017.00,58.0,55.0,89,1,281,1014.92,59.6,53.8,81,,247
2024-05-20 11:58:00,1017.20,57.0,54.1,89,0,299,1015.35,59.6,53.8,81,,76
2024-05-20 12:13:00,1016.80,58.0,54.8,88,0,256,,,,,,
2024-05-20 12:28:00,1017.10,60.0,56.1,87,0,161,,,,,,
2024-05-20 12:43:00,1016.70,61.0,56.5,84,0,21,,,,,,
2024-05-20 12:48:00,1016.60,63.0,57.1,81,0,90,1014.84,62.9,54.4,73,,256
2024-05-20 12:58:00,1016.70,62.0,56.5,82,1,124,1015.07,62.9,54.3,73,,256
2024-05-20 13:14:00,1016.40,64.0,57.0,78,0,31,,,,,,
2024-05-20 13:29:00,1016.20,65.0,59.0,80,0,74,,,,,,
2024-05-20 13:44:00,1016.30,66.0,58.2,75,0,197,,,,,,
2024-05-20 13:59:00,1016.20,67.0,58.4,73,6,279,,,,,,
2024-05-20 14:14:00,1016.10,68.0,58.2,71,0,12,,,,,,
2024-05-20 14:29:00,1016.50,69.0,58.8,70,3,345,,,,,,
2024-05-20 14:45:00,1016.50,70.0,58.1,66,3,223,,,,,,
2024-05-20 15:00:00,1016.40,70.0,57.7,64,5,255,,,,,,
2024-05-20 15:15:00,1016.00,71.0,58.2,64,3,290,,,,,,
2024-05-20 15:30:00,1015.90,72.0,58.2,61,2,264,,,,,,
2024-05-20 15:45:00,1015.60,72.0,58.2,61,4,290,,,,,,
2024-05-20 16:00:00,1015.40,73.0,58.3,60,2,283,,,,,,
2024-05-20 16:15:00,1015.90,72.0,58.7,62,2,255,,,,,,
2024-05-20 16:26:00,1015.50,74.0,59.2,60,3,284,,,,,,
2024-05-20 16:41:00,1015.20,74.0,59.7,60,2,225,,,,,,
2024-05-20 16:56:00,1014.90,75.0,61.1,61,1,231,,,,,,
2024-05-20 17:11:00,1015.10,75.0,60.6,60,4,234,,,,,,
2024-05-20 17:26:00,1014.90,76.0,62.0,61,2,306,,,,,,
2024-05-20 17:41:00,1014.50,75.0,61.1,61,1,276,,,,,,
2024-05-20 17:56:00,1014.30,76.0,62.0,61,0,333,,,,,,
2024-05-20 18:11:00,1014.10,79.0,62.4,56,5,214,,,,,,
2024-05-20 18:26:00,1013.90,77.0,61.1,57,1,347,,,,,,
2024-05-20 18:41:00,1013.80,78.0,61.0,55,4,278,,,,,,
2024-05-20 18:57:00,1013.70,78.0,60.0,54,1,267,,,,,,
2024-05-20 19:12:00,1013.60,78.0,61.0,55,4,271,,,,,,
2024-05-20 19:27:00,1013.80,78.0,62.0,57,5,302,,,,,,
2024-05-20 19:42:00,1013.60,78.0,62.0,57,1,302,,,,,,
2024-05-20 19:57:00,1013.20,80.0,60.8,52,3,329,,,,,,
2024-05-20 20:12:00,1013.10,79.0,61.9,55,2,322,,,,,,
2024-05-20 20:27:00,1013.00,79.0,60.9,53,7,243,,,,,,
2024-05-20 20:42:00,1013.00,78.0,60.5,54,6,305,,,,,,
2024-05-20 20:57:00,1013.00,78.0,60.0,54,7,307,,,,,,
2024-05-20 21:12:00,1013.00,78.0,60.0,54,6,281,,,,,,
2024-05-20 21:27:00,1013.20,78.0,58.4,50,6,277,,,,,,
2024-05-20 21:42:00,1013.10,77.0,59.6,54,3,148,,,,,,
2024-05-20 21:57:00,1012.90,75.0,59.2,57,3,235,,,,,,
2024-05-20 22:12:00,1013.20,75.0,59.7,58,3,293,,,,,,
2024-05-20 22:27:00,1013.00,74.0,59.2,60,0,359,,,,,,
2024-05-20 22:42:00,1013.00,73.0,59.2,62,0,343,,,,,,
2024-05-20 22:57:00,1013.00,72.0,59.1,63,0,0,,,,,,
2024-05-20 23:12:00,1013.00,71.0,58.6,65,0,10,,,,,,
2024-05-20 23:27:00,1013.30,70.0,60.1,70,0,5,,,,,,
2024-05-20 23:43:00,1014.50,66.0,59.3,78,4,350,,,,,,
2024-05-20 23:58:00,1014.70,61.0,57.1,87,6,341,,,,,,
2024-05-21 00:13:00,1015.00,60.0,57.7,92,3,275,,,,,,
2024-05-21 00:28:00,1015.30,58.0,57.7,99,0,317,,,,,,
2024-05-21 00:43:00,1014.40,58.0,57.7,99,0,39,,,,,,
2024-05-21 00:48:00,1014.20,58.0,57.7,98,2,236,1011.29,63.7,55.1,73,,248
2024-05-21 00:58:00,1014.30,58.0,57.7,98,0,18,1011.56,63.7,55.1,73,,76
2024-05-21 01:13:00,1014.20,57.0,56.7,98,0,350,,,,,,
2024-05-21 01:28:00,1014.00,56.0,55.7,98,0,347,,,,,,
2024-05-21 01:43:00,1013.90,55.0,54.7,98,0,2,,,,,,
2024-05-21 01:48:00,1013.80,55.0,54.7,98,0,0,1011.28,61.1,53.5,76,,213
2024-05-21 01:58:00,1013.80,55.0,54.7,98,0,0,1011.74,61.1,53.5,76,,42
2024-05-21 02:13:00,1013.70,54.0,53.7,98,0,358,,,,,,
2024-05-21 02:28:00,1013.60,54.0,53.7,98,0,2,,,,,,
2024-05-21 02:43:00,1013.90,53.0,52.7,99,0,7,,,,,,
2024-05-21 02:49:00,1013.80,53.0,52.7,98,0,0,1011.38,59.5,54.0,82,,222
2024-05-21 02:59:00,1013.80,53.0,52.7,98,0,0,1011.68,59.5,54.0,82,,222
2024-05-21 03:14:00,1013.70,51.0,50.7,99,0,336,,,,,,
2024-05-21 03:29:00,1013.50,51.0,50.7,99,0,7,,,,,,
2024-05-21 03:44:00,1013.30,51.0,50.7,99,0,342,,,,,,
2024-05-21 03:49:00,1013.60,51.0,50.7,98,0,324,1010.92,57.6,53.8,87,,248
2024-05-21 03:59:00,1013.60,50.0,49.7,98,1,325,1011.23,57.6,54.1,88,,76
2024-05-21 04:14:00,1013.60,51.0,50.7,99,0,346,,,,,,
2024-05-21 04:29:00,1013.30,51.0,50.7,99,0,346,,,,,,
2024-05-21 04:44:00,1013.70,50.0,49.7,99,0,350,,,,,,
2024-05-21 04:49:00,1013.50,50.0,49.7,98,0,349,1011.05,57.8,53.7,86,,248
2024-05-21 04:59:00,1013.20,50.0,49.7,98,0,347,1010.84,57.8,53.7,86,,76
2024-05-21 05:14:00,1013.10,49.0,48.7,98,0,349,,,,,,
2024-05-21 05:29:00,1012.80,49.0,48.7,98,0,333,,,,,,
2024-05-21 05:44:00,1012.70,49.0,48.7,98,0,356,,,,,,
2024-05-21 05:49:00,1012.80,49.0,48.7,98,0,0,1010.67,55.3,55.0,99,,222
2024-05-21 05:59:00,1012.70,48.0,47.7,98,0,0,1010.74,55.3,53.2,92,,222
2024-05-21 06:14:00,1012.60,48.0,47.7,98,0,352,,,,,,
2024-05-21 06:29:00,1012.50,48.0,47.7,98,0,336,,,,,,
2024-05-21 06:44:00,1012.50,48.0,47.7,98,0,352,,,,,,
2024-05-21 06:49:00,1012.60,48.0,47.7,98,0,0,1010.66,54.2,53.0,95,,222
2024-05-21 06:54:00,1012.40,48.0,47.7,98,0,0,1010.56,54.2,52.4,93,,222
2024-05-21 07:00:00,1012.50,47.0,46.7,98,0,351,,,,,,
2024-05-21 07:15:00,1012.30,48.0,47.7,98,0,340,,,,,,
2024-05-21 07:30:00,1012.40,48.0,47.7,98,0,347,,,,,,
2024-05-21 07:40:00,1012.10,48.0,47.7,98,0,0,1010.17,53.6,54.0,100,,38
2024-05-21 07:45:00,1012.20,49.0,48.7,98,0,0,1010.58,53.6,54.0,100,,222
2024-05-21 07:50:00,1012.10,48.0,47.7,98,0,0,1010.60,53.6,54.0,100,,222
2024-05-21 07:55:00,1012.30,48.0,47.7,98,0,0,1010.33,53.5,54.0,100,,222
2024-05-21 08:00:00,1012.10,48.0,47.7,98,0,349,,,,,,
2024-05-21 08:15:00,1012.90,48.0,47.7,98,0,336,,,,,,
2024-05-21 08:30:00,1012.70,49.0,48.7,98,0,352,,,,,,
2024-05-21 08:45:00,1012.70,49.0,48.7,98,0,0,1010.55,53.5,54.4,100,,222
2024-05-21 08:55:00,1012.90,50.0,49.7,98,0,0,1010.77,56.7,54.4,92,,222
2024-05-21 09:00:00,1013.10,50.0,49.7,99,0,350,,,,,,
2024-05-21 09:15:00,1012.90,50.0,49.7,99,0,354,,,,,,
2024-05-21 09:30:00,1012.70,50.0,49.7,99,0,354,,,,,,
2024-05-21 09:45:00,1012.80,50.0,49.7,98,0,0,1011.12,53.6,54.7,100,,222
2024-05-21 09:55:00,1013.00,50.0,49.7,98,0,0,1010.86,56.7,54.7,93,,222
2024-05-21 10:00:00,1012.90,51.0,50.7,99,0,352,,,,,,
2024-05-21 10:15:00,1013.10,51.0,50.7,99,0,353,,,,,,
2024-05-21 10:30:00,1013.00,52.0,51.7,99,0,353,,,,,,
2024-05-21 10:45:00,1013.30,53.0,52.7,98,0,0,1010.89,58.4,56.3,93,,222
2024-05-21 10:55:00,1013.10,54.0,53.7,98,0,0,1011.25,58.4,56.3,93,,222
2024-05-21 11:01:00,1013.10,55.0,54.7,98,0,355,,,,,,
2024-05-21 11:16:00,1013.30,56.0,55.7,98,0,355,,,,,,
2024-05-21 11:26:00,1013.50,57.0,56.7,98,0,355,,,,,,
2024-05-21 11:41:00,1013.60,58.0,57.7,99,0,45,,,,,,
2024-05-21 11:46:00,1013.70,58.0,57.7,98,0,0,1011.14,61.8,56.4,82,,222
2024-05-21 11:56:00,1013.70,59.0,58.7,98,0,0,1011.21,61.8,56.4,82,,222
2024-05-21 12:11:00,1013.80,60.0,59.7,99,0,4,,,,,,
2024-05-21 12:26:00,1013.50,62.0,60.8,95,0,48,,,,,,
2024-05-21 12:41:00,1013.60,64.0,61.0,89,0,340,,,,,,
2024-05-21 12:46:00,1013.70,64.0,60.7,88,1,336,1011.38,63.4,57.1,80,,77
2024-05-21 12:56:00,1013.50,66.0,61.7,86,2,236,1011.29,63.4,57.1,80,,73
2024-05-21 13:11:00,1013.60,67.0,62.3,84,0,315,,,,,,
2024-05-21 13:26:00,1013.70,66.0,61.0,83,3,331,,,,,,
2024-05-21 13:41:00,1013.70,65.0,61.4,87,0,357,,,,,,
2024-05-21 13:56:00,1013.60,66.0,63.3,90,0,309,,,,,,
2024-05-21 14:12:00,1013.50,68.0,64.0,87,2,4,,,,,,
2024-05-21 14:27:00,1013.70,69.0,64.3,84,2,44,,,,,,
2024-05-21 14:42:00,1013.50,71.0,64.9,80,2,270,,,,,,
2024-05-21 14:57:00,1013.30,71.0,63.0,75,4,271,,,,,,
2024-05-21 15:12:00,1012.90,73.0,62.2,68,3,316,,,,,,
2024-05-21 15:27:00,1012.80,73.0,60.5,64,0,340,,,,,,
2024-05-21 15:42:00,1012.80,73.0,60.5,64,3,349,,,,,,
2024-05-21 15:57:00,1012.70,75.0,59.2,57,6,286,,,,,,
2024-05-21 16:12:00,1012.70,76.0,61.1,59,3,292,,,,,,
2024-05-21 16:27:00,1012.20,78.0,61.5,56,1,249,,,,,,
2024-05-21 16:42:00,1012.20,78.0,61.5,56,0,15,,,,,,
2024-05-21 16:57:00,1012.00,79.0,59.9,52,2,239,,,,,,
2024-05-21 17:12:00,1012.20,79.0,60.4,52,3,277,,,,,,
2024-05-21 17:27:00,1012.00,78.0,60.0,54,4,1,,,,,,
2024-05-21 17:43:00,1011.90,78.0,60.0,54,4,347,,,,,,
2024-05-21 17:58:00,1011.80,78.0,60.0,54,3,289,,,,,,
2024-05-21 18:13:00,1012.10,79.0,59.3,50,3,226,,,,,,
2024-05-21 18:28:00,1012.30,77.0,59.6,54,6,270,,,,,,
2024-05-21 18:43:00,1012.00,78.0,58.9,52,6,269,,,,,,
2024-05-21 18:58:00,1012.00,77.0,62.5,60,3,281,,,,,,
2024-05-21 19:13:00,1012.00,77.0,61.1,57,3,297,,,,,,
2024-05-21 19:28:00,1011.70,77.0,61.5,58,4,295,,,,,,
2024-05-21 19:43:00,1011.90,76.0,61.1,59,2,233,,,,,,
2024-05-21 19:58:00,1011.80,77.0,60.6,56,4,267,,,,,,
2024-05-21 20:13:00,1011.90,76.0,60.1,58,2,284,,,,,,
2024-05-21 20:28:00,1011.60,76.0,59.1,55,6,302,,,,,,
2024-05-21 20:43:00,1011.60,75.0,58.7,57,2,14,,,,,,
2024-05-21 20:58:00,1011.90,75.0,58.7,57,3,336,,,,,,
2024-05-21 21:13:00,1012.00,74.0,57.8,56,3,324,,,,,,
2024-05-21 21:28:00,1012.00,73.0,57.3,57,1,335,,,,,,
2024-05-21 21:43:00,1012.00,73.0,55.9,54,3,299,,,,,,
2024-05-21 21:59:00,1012.20,72.0,56.9,58,2,282,,,,,,
2024-05-21 22:14:00,1012.20,72.0,57.3,59,5,257,,,,,,
2024-05-21 22:29:00,1012.40,71.0,56.4,59,4,296,,,,,,
2024-05-21 22:44:00,1012.50,71.0,57.8,63,0,7,,,,,,
2024-05-21 22:59:00,1012.60,70.0,57.2,63,0,325,,,,,,
2024-05-21 23:14:00,1012.50,70.0,56.8,62,2,291,,,,,,
2024-05-21 23:29:00,1012.70,69.0,57.2,66,2,305,,,,,,
2024-05-21 23:44:00,1012.80,69.0,58.0,68,1,329,,,,,,
2024-05-21 23:59:00,1013.00,68.0,57.8,69,0,7,,,,,,
2024-05-22 00:14:00,1012.70,67.0,58.0,72,0,19,,,,,,
2024-05-22 00:29:00,1012.70,66.0,58.2,75,0,1,,,,,,
2024-05-22 00:44:00,1012.70,66.0,57.8,74,0,3,,,,,,
2024-05-22 00:49:00,1012.40,66.0,58.7,77,0,0,1010.43,66.0,57.1,73,,222
2024-05-22 00:59:00,1012.70,65.0,58.4,79,0,347,1010.59,66.0,57.1,73,,256
2024-05-22 01:14:00,1012.80,64.0,58.4,82,0,352,,,,,,
2024-05-22 01:29:00,1012.70,61.0,57.4,88,0,0,,,,,,
2024-05-22 01:44:00,1013.10,60.0,57.0,89,0,3,,,,,,
2024-05-22 01:49:00,1013.10,60.0,57.3,90,0,351,1010.93,65.4,57.6,75,,248
2024-05-22 01:59:00,1013.10,58.0,56.0,92,0,337,1010.93,64.5,57.6,78,,76
2024-05-22 02:15:00,1013.00,57.0,55.3,94,0,351,,,,,,
2024-05-22 02:30:00,1013.20,56.0,54.9,95,1,332,,,,,,
2024-05-22 02:40:00,1012.90,56.0,54.8,95,0,344,1011.22,62.7,57.4,82,,213
2024-05-22 02:45:00,1013.20,55.0,54.1,96,0,343,1010.81,62.7,57.4,82,,248
2024-05-22 02:50:00,1012.90,55.0,54.1,96,0,330,1011.15,62.7,57.4,82,,248
2024-05-22 02:55:00,1013.00,55.0,54.1,96,1,338,1010.91,62.7,57.4,82,,76
2024-05-22 03:00:00,1012.80,55.0,54.2,96,0,6,,,,,,
2024-05-22 03:15:00,1013.20,55.0,54.2,96,0,346,,,,,,
2024-05-22 03:30:00,1012.80,54.0,53.5,98,0,333,,,,,,
2024-05-22 03:40:00,1012.70,55.0,54.4,97,0,0,1010.38,61.6,57.8,87,,179
2024-05-22 03:45:00,1012.90,55.0,54.4,97,0,0,1010.38,61.6,57.8,87,,213
2024-05-22 03:55:00,1012.80,55.0,54.4,97,0,0,1010.60,61.6,57.8,87,,42
2024-05-22 04:00:00,1012.90,55.0,54.4,97,0,4,,,,,,
2024-05-22 04:15:00,1012.60,55.0,54.7,98,0,350,,,,,,
2024-05-22 04:30:00,1012.50,55.0,54.7,98,0,354,,,,,,
2024-05-22 04:45:00,1012.30,53.0,52.7,98,0,0,1010.00,60.5,57.8,91,,222
2024-05-22 04:55:00,1012.00,54.0,53.7,98,0,343,1010.21,60.5,57.8,91,,256
2024-05-22 05:00:00,1012.30,53.0,52.7,99,0,3,,,,,,
2024-05-22 05:15:00,1012.30,54.0,53.7,98,0,354,,,,,,
2024-05-22 05:30:00,1012.20,54.0,53.7,98,0,350,,,,,,
2024-05-22 05:45:00,1012.20,55.0,54.7,98,0,338,1010.00,60.7,57.6,89,,256
2024-05-22 05:55:00,1012.30,55.0,54.7,98,0,0,1010.32,60.7,57.6,89,,222
2024-05-22 06:00:00,1012.20,55.0,54.7,98,0,346,,,,,,
2024-05-22 06:15:00,1012.20,55.0,54.7,98,0,344,,,,,,
2024-05-22 06:30:00,1012.20,55.0,54.7,98,0,348,,,,,,
2024-05-22 06:45:00,1011.90,56.0,55.7,98,0,0,1009.99,59.7,57.5,92,,222
2024-05-22 06:55:00,1012.20,56.0,55.7,98,0,0,1009.94,59.7,57.5,92,,222
2024-05-22 07:00:00,1012.10,56.0,55.7,98,0,17,,,,,,
2024-05-22 07:16:00,1011.90,57.0,56.7,98,0,13,,,,,,
2024-05-22 07:31:00,1012.00,56.0,55.7,98,0,3,,,,,,
2024-05-22 07:41:00,1012.20,58.0,57.7,99,0,338,,,,,,
2024-05-22 07:46:00,1012.10,59.0,58.7,98,0,356,1009.93,59.3,57.0,92,,256
2024-05-22 07:56:00,1012.10,57.0,56.7,98,0,0,1009.85,59.3,57.0,92,,222
2024-05-22 08:11:00,1012.10,57.0,56.7,98,0,355,,,,,,
2024-05-22 08:26:00,1012.20,56.0,55.7,98,0,12,,,,,,
2024-05-22 08:41:00,1012.40,56.0,55.7,98,0,10,,,,,,
2024-05-22 08:46:00,1012.50,57.0,56.7,98,0,358,1010.58,58.9,57.8,96,,256
2024-05-22 08:56:00,1012.60,57.0,56.7,98,0,354,1010.28,58.9,57.8,96,,256
2024-05-22 09:11:00,1012.50,58.0,57.7,99,0,4,,,,,,
2024-05-22 09:26:00,1012.80,57.0,56.7,98,0,0,,,,,,
2024-05-22 09:41:00,1012.70,59.0,58.7,99,0,3,,,,,,
2024-05-22 09:46:00,1012.90,59.0,58.7,98,0,0,1010.87,58.9,58.6,98,,222
2024-05-22 09:56:00,1012.60,58.0,57.7,98,0,0,1010.67,58.9,58.6,98,,222
2024-05-22 10:11:00,1013.00,58.0,57.7,99,0,29,,,,,,
2024-05-22 10:26:00,1013.10,59.0,58.7,99,0,13,,,,,,
2024-05-22 10:41:00,1013.00,60.0,59.7,99,0,12,,,,,,
2024-05-22 10:46:00,1013.10,60.0,59.7,98,0,0,1010.80,61.3,59.5,93,,213
2024-05-22 10:56:00,1012.90,61.0,60.7,98,0,0,1010.56,61.3,59.5,93,,42
2024-05-22 11:11:00,1012.60,64.0,62.2,93,0,271,,,,,,
2024-05-22 11:27:00,1012.70,65.0,62.6,91,1,285,,,,,,
2024-05-22 11:42:00,1012.70,66.0,62.7,88,1,338,,,,,,
2024-05-22 11:47:00,1012.80,66.0,62.0,87,2,272,1010.95,64.9,61.4,88,,248
2024-05-22 11:57:00,1013.00,67.0,63.0,87,2,293,1010.88,64.9,61.4,88,,76
2024-05-22 12:12:00,1012.90,67.0,63.0,87,0,86,,,,,,
2024-05-22 12:27:00,1012.80,68.0,64.0,87,1,344,,,,,,
2024-05-22 12:42:00,1012.60,68.0,63.0,84,4,256,,,,,,
2024-05-22 12:47:00,1012.70,68.0,63.3,85,3,287,1010.53,66.4,58.9,76,,248
2024-05-22 12:57:00,1012.60,68.0,64.0,87,1,303,1010.69,66.4,58.9,76,,76
2024-05-22 13:12:00,1012.60,69.0,64.0,83,0,335,,,,,,
2024-05-22 13:27:00,1012.60,71.0,64.5,80,4,184,,,,,,
2024-05-22 13:42:00,1012.60,69.0,64.0,83,1,289,,,,,,
2024-05-22 13:57:00,1012.70,71.0,64.5,80,5,293,,,,,,
2024-05-22 14:12:00,1012.50,71.0,63.8,77,3,323,,,,,,
2024-05-22 14:27:00,1012.10,73.0,66.1,78,0,359,,,,,,
2024-05-22 14:42:00,1012.50,71.0,63.0,75,0,324,,,,,,
2024-05-22 14:57:00,1012.40,73.0,64.6,74,1,266,,,,,,
2024-05-22 15:13:00,1012.30,73.0,63.8,72,0,29,,,,,,
2024-05-22 15:28:00,1012.40,73.0,63.8,72,1,331,,,,,,
2024-05-22 15:43:00,1012.00,74.0,64.0,70,2,126,,,,,,
2024-05-22 15:58:00,1011.90,72.0,61.7,70,2,243,,,,,,
2024-05-22 16:13:00,1011.80,74.0,64.4,71,1,316,,,,,,
2024-05-22 16:28:00,1011.90,75.0,62.4,65,1,315,,,,,,
2024-05-22 16:43:00,1011.70,75.0,63.7,67,0,3,,,,,,
2024-05-22 16:58:00,1011.60,74.0,63.2,69,1,330,,,,,,
2024-05-22 17:13:00,1011.90,75.0,63.3,66,2,0,,,,,,
2024-05-22 17:28:00,1012.00,74.0,63.2,69,2,284,,,,,,
2024-05-22 17:43:00,1012.00,74.0,64.0,70,0,7,,,,,,
2024-05-22 17:58:00,1011.90,74.0,64.0,70,0,41,,,,,,
2024-05-22 18:13:00,1011.60,75.0,63.7,67,1,233,,,,,,
2024-05-22 18:28:00,1011.70,78.0,64.8,63,2,312,,,,,,
2024-05-22 18:43:00,1011.50,75.0,63.3,66,1,274,,,,,,
2024-05-22 18:58:00,1011.30,76.0,63.4,65,0,356,,,,,,
2024-05-22 19:13:00,1011.00,76.0,63.8,65,4,282,,,,,,
2024-05-22 19:28:00,1011.00,77.0,64.3,64,4,312,,,,,,
2024-05-22 19:43:00,1010.90,79.0,64.8,61,1,319,,,,,,
2024-05-22 19:58:00,1010.70,79.0,64.4,61,3,274,,,,,,
2024-05-22 20:13:00,1010.70,78.0,63.9,61,0,288,,,,,,
2024-05-22 20:29:00,1010.40,79.0,63.9,59,0,77,,,,,,
2024-05-22 20:44:00,1010.40,79.0,64.8,61,2,287,,,,,,
2024-05-22 20:59:00,1010.30,78.0,63.0,60,0,349,,,,,,
2024-05-22 21:14:00,1010.10,78.0,63.9,61,0,37,,,,,,
2024-05-22 21:29:00,1010.10,78.0,63.4,60,2,284,,,,,,
2024-05-22 21:44:00,1009.70,79.0,63.4,58,0,8,,,,,,
2024-05-22 21:59:00,1009.50,78.0,64.4,62,0,249,,,,,,
2024-05-22 22:14:00,1009.60,78.0,63.4,60,2,272,,,,,,
2024-05-22 22:29:00,1009.50,77.0,63.4,63,0,343,,,,,,
2024-05-22 22:44:00,1009.70,77.0,63.4,63,1,282,,,,,,
2024-05-22 22:59:00,1009.60,77.0,63.9,64,0,329,,,,,,
2024-05-22 23:14:00,1009.90,76.0,63.8,65,0,359,,,,,,
2024-05-22 23:29:00,1009.60,75.0,64.1,68,0,57,,,,,,
2024-05-22 23:44:00,1009.40,73.0,63.8,72,0,7,,,,,,
2024-05-23 00:15:00,1009.70,68.0,63.6,86,1,342,,,,,,
2024-05-23 00:30:00,1009.80,67.0,63.3,87,0,344,,,,,,
2024-05-23 00:40:00,1009.80,66.0,63.0,89,1,338,1007.02,67.9,59.8,75,,73
2024-05-23 00:45:00,1010.00,65.0,62.6,91,1,334,1007.02,67.9,59.8,75,172.5,4
2024-05-23 00:50:00,1010.00,64.0,61.9,92,0,342,1007.42,67.9,59.8,75,172.5,4
2024-05-23 00:55:00,1009.90,64.0,61.9,92,0,354,1007.23,67.9,59.8,75,,75
2024-05-23 01:00:00,1010.10,64.0,61.9,92,0,352,,,,,,
2024-05-23 01:15:00,1010.00,62.0,60.8,95,0,356,,,,,,
2024-05-23 01:30:00,1009.60,61.0,60.1,96,0,341,,,,,,
2024-05-23 01:45:00,1009.60,60.0,59.4,97,0,352,1007.23,65.2,59.6,81,172.1,4
2024-05-23 01:55:00,1009.60,60.0,59.4,97,0,343,1007.11,65.2,59.6,81,,75
2024-05-23 02:00:00,1009.60,59.0,58.4,97,0,342,,,,,,
2024-05-23 02:15:00,1009.60,60.0,59.7,99,0,4,,,,,,
2024-05-23 02:30:00,1009.90,58.0,57.7,99,0,9,,,,,,
2024-05-23 02:45:00,1009.40,58.0,57.7,98,0,0,1006.50,64.8,60.2,84,172.2,329
2024-05-23 02:55:00,1009.10,57.0,56.7,98,0,0,1006.50,63.4,60.2,89,,41
2024-05-23 03:00:00,1009.20,58.0,57.7,99,0,357,,,,,,
2024-05-23 03:15:00,1009.10,57.0,56.7,98,0,4,,,,,,
2024-05-23 03:30:00,1009.10,58.0,57.7,99,0,2,,,,,,
2024-05-23 03:46:00,1010.00,58.0,57.7,98,1,333,1006.89,63.1,58.9,86,,24
2024-05-23 03:56:00,1010.00,67.0,61.0,81,2,306,1006.89,63.1,58.9,86,,75
2024-05-23 04:01:00,1009.80,66.0,62.3,88,0,345,,,,,,
2024-05-23 04:11:00,1009.40,62.0,61.4,98,0,5,,,,,,
2024-05-23 04:26:00,1009.20,61.0,60.7,99,0,15,,,,,,
2024-05-23 04:41:00,1008.60,60.0,59.7,99,0,1,,,,,,
2024-05-23 04:46:00,1008.50,60.0,59.7,98,0,0,1005.98,59.4,59.1,98,,349
2024-05-23 04:56:00,1008.90,60.0,59.7,98,0,359,1006.19,62.7,59.1,87,,75
2024-05-23 05:11:00,1008.30,60.0,59.7,99,0,45,,,,,,
2024-05-23 05:26:00,1008.40,59.0,58.7,99,0,20,,,,,,
2024-05-23 05:41:00,1008.40,59.0,58.7,99,0,357,,,,,,
2024-05-23 05:46:00,1008.20,59.0,58.7,98,0,0,1006.42,60.9,59.1,93,172.2,329
2024-05-23 05:56:00,1008.20,59.0,58.7,98,0,0,1006.06,60.9,59.1,93,,41
2024-05-23 06:11:00,1008.40,57.0,56.7,98,0,357,,,,,,
2024-05-23 06:26:00,1008.40,57.0,56.7,98,0,352,,,,,,
2024-05-23 06:41:00,1008.00,57.0,56.7,98,1,332,,,,,,
2024-05-23 06:46:00,1008.20,57.0,56.7,98,1,329,1006.04,62.3,58.7,87,171.4,4
2024-05-23 06:56:00,1008.80,57.0,56.7,98,0,0,1006.04,62.3,58.7,87,,41
2024-05-23 07:11:00,1008.90,57.0,56.7,98,0,340,,,,,,
2024-05-23 07:26:00,1009.10,58.0,57.7,99,0,11,,,,,,
2024-05-23 07:41:00,1008.80,58.0,57.7,99,0,36,,,,,,
2024-05-23 07:46:00,1008.60,58.0,57.7,98,0,0,1005.95,58.9,58.4,98,,349
2024-05-23 07:56:00,1008.50,58.0,57.7,98,0,0,1005.95,61.9,58.4,88,,40
2024-05-23 08:12:00,1008.50,57.0,56.7,98,0,9,,,,,,
2024-05-23 08:27:00,1008.30,57.0,56.7,98,0,349,,,,,,
2024-05-23 08:42:00,1008.40,57.0,56.7,98,0,2,,,,,,
2024-05-23 08:47:00,1008.30,57.0,56.7,98,0,0,1005.66,57.9,58.3,100,,349
2024-05-23 08:57:00,1008.30,57.0,56.7,98,0,341,1005.66,60.8,58.3,91,,75
2024-05-23 09:12:00,1008.00,57.0,56.7,98,0,8,,,,,,
2024-05-23 09:27:00,1007.90,57.0,56.7,98,0,4,,,,,,
2024-05-23 09:42:00,1008.10,58.0,57.7,99,1,346,,,,,,
2024-05-23 09:47:00,1008.00,58.0,57.7,98,0,340,1005.65,62.8,59.6,89,,155
2024-05-23 09:57:00,1008.40,58.0,57.7,98,0,0,1005.65,62.8,59.6,89,,41
2024-05-23 10:12:00,1008.40,59.0,58.7,99,0,359,,,,,,
2024-05-23 10:27:00,1009.10,59.0,58.7,99,0,357,,,,,,
2024-05-23 10:42:00,1009.50,61.0,60.7,99,1,317,,,,,,
2024-05-23 10:47:00,1009.40,61.0,60.7,98,0,0,1006.19,63.1,59.8,88,129.1,312
2024-05-23 10:57:00,1009.30,61.0,60.7,98,1,77,1006.19,63.1,59.8,88,,75
2024-05-23 11:13:00,1009.10,60.0,59.7,99,0,6,,,,,,
2024-05-23 11:28:00,1008.50,60.0,59.7,99,0,60,,,,,,
2024-05-23 11:43:00,1008.60,62.0,61.7,98,0,30,,,,,,
2024-05-23 11:48:00,1008.40,62.0,61.7,98,0,356,1006.24,62.2,60.7,94,,131
2024-05-23 11:58:00,1008.80,62.0,61.7,98,0,0,1006.24,62.2,60.7,94,,41
2024-05-23 12:13:00,1008.50,62.0,61.7,98,0,315,,,,,,
2024-05-23 12:28:00,1008.80,62.0,61.7,98,1,299,,,,,,
2024-05-23 12:43:00,1008.60,62.0,61.7,98,0,323,,,,,,
2024-05-23 12:48:00,1008.60,62.0,61.7,98,1,314,1006.79,65.5,61.3,86,126.7,346
2024-05-23 12:58:00,1009.00,62.0,61.7,98,0,0,1006.75,65.5,61.3,86,,41
2024-05-23 13:13:00,1009.00,63.0,62.7,98,1,340,,,,,,
2024-05-23 13:28:00,1008.90,63.0,62.7,98,0,353,,,,,,
2024-05-23 13:43:00,1008.50,63.0,62.7,98,0,359,,,,,,
2024-05-23 13:58:00,1008.30,65.0,64.7,98,0,211,,,,,,
2024-05-23 14:13:00,1008.40,66.0,65.7,98,1,256,,,,,,
2024-05-23 14:28:00,1008.30,67.0,66.1,97,1,314,,,,,,
2024-05-23 14:43:00,1008.20,68.0,66.8,95,0,321,,,,,,
2024-05-23 14:58:00,1008.10,70.0,68.2,94,2,278,,,,,,
2024-05-23 15:13:00,1007.70,70.0,68.2,94,0,358,,,,,,
2024-05-23 15:28:00,1007.80,69.0,66.6,91,2,292,,,,,,
2024-05-23 15:43:00,1008.10,69.0,66.9,93,1,275,,,,,,
2024-05-23 15:58:00,1008.00,70.0,66.3,87,6,278,,,,,,
2024-05-23 16:13:00,1008.10,72.0,67.6,85,1,311,,,,,,
2024-05-23 16:29:00,1007.90,72.0,66.5,82,2,353,,,,,,
2024-05-23 16:44:00,1007.90,72.0,64.4,76,3,261,,,,,,
2024-05-23 16:59:00,1007.50,72.0,62.9,73,1,229,,,,,,
2024-05-23 17:14:00,1007.80,70.0,63.2,79,6,277,,,,,,
2024-05-23 17:29:00,1007.50,71.0,64.2,79,5,278,,,,,,
2024-05-23 17:44:00,1007.20,71.0,63.4,76,4,290,,,,,,
2024-05-23 17:59:00,1007.50,71.0,62.7,74,2,276,,,,,,
2024-05-23 18:14:00,1007.40,71.0,59.9,67,8,268,,,,,,
2024-05-23 18:29:00,1007.40,72.0,56.9,58,4,297,,,,,,
2024-05-23 18:44:00,1007.10,71.0,56.9,60,4,263,,,,,,
2024-05-23 18:59:00,1007.00,70.0,53.6,55,7,278,,,,,,
2024-05-23 19:14:00,1007.10,71.0,55.0,57,1,289,,,,,,
2024-05-23 19:29:00,1007.20,71.0,51.4,49,8,260,,,,,,
2024-05-23 19:44:00,1007.00,73.0,54.3,52,1,356,,,,,,
2024-05-23 19:59:00,1006.70,73.0,55.9,54,4,259,,,,,,
2024-05-23 20:14:00,1007.00,72.0,54.4,53,3,295,,,,,,
2024-05-23 20:29:00,1006.50,73.0,53.8,51,7,340,,,,,,
2024-05-23 20:45:00,1006.50,73.0,55.4,54,3,287,,,,,,
2024-05-23 21:00:00,1006.70,72.0,57.3,59,1,296,,,,,,
2024-05-23 21:15:00,1006.60,71.0,55.5,58,4,281,,,,,,
2024-05-23 21:30:00,1006.80,72.0,51.8,48,0,354,,,,,,
2024-05-23 21:45:00,1006.90,72.0,52.3,50,4,298,,,,,,
2024-05-23 22:00:00,1007.00,70.0,52.1,52,4,267,,,,,,
2024-05-23 22:15:00,1007.20,71.0,54.0,55,1,285,,,,,,
2024-05-23 22:30:00,1007.20,69.0,53.6,58,4,330,,,,,,
2024-05-23 22:45:00,1006.90,69.0,52.1,55,5,350,,,,,,
2024-05-23 23:00:00,1007.40,68.0,51.2,54,6,279,,,,,,
2024-05-23 23:15:00,1007.30,68.0,52.2,57,4,260,,,,,,
2024-05-23 23:30:00,1007.40,66.0,50.8,57,2,317,,,,,,
2024-05-23 23:45:00,1007.40,66.0,52.2,61,2,315,,,,,,
2024-05-24 00:16:00,1007.40,64.0,52.4,66,1,313,,,,,,
2024-05-24 00:26:00,1007.30,63.0,51.9,66,1,281,,,,,,
2024-05-24 00:41:00,1007.50,62.0,51.7,69,1,307,,,,,,
2024-05-24 00:46:00,1007.50,62.0,52.2,70,1,328,1004.94,62.8,51.1,65,172.0,3
2024-05-24 00:56:00,1007.60,61.0,51.7,71,0,2,1004.94,62.8,51.1,65,,75
2024-05-24 01:11:00,1007.60,60.0,51.3,73,3,337,,,,,,
2024-05-24 01:26:00,1007.60,60.0,51.7,74,1,331,,,,,,
2024-05-24 01:41:00,1007.80,60.0,52.4,75,0,318,,,,,,
2024-05-24 01:46:00,1007.70,59.0,51.5,76,1,341,1005.43,60.9,51.4,70,,134
2024-05-24 01:56:00,1007.50,59.0,51.5,76,1,315,1005.21,60.9,51.4,70,,75
2024-05-24 02:11:00,1007.40,59.0,51.4,75,0,3,,,,,,
2024-05-24 02:26:00,1007.30,59.0,51.8,77,1,327,,,,,,
2024-05-24 02:41:00,1007.40,59.0,51.8,77,2,323,,,,,,
2024-05-24 02:46:00,1007.40,59.0,52.2,78,1,351,1004.96,59.8,50.7,71,172.4,3
2024-05-24 02:56:00,1007.00,58.0,51.2,78,1,348,1004.62,59.8,50.7,71,,75
2024-05-24 03:11:00,1006.90,58.0,51.9,79,0,354,,,,,,
2024-05-24 03:26:00,1007.20,57.0,51.2,81,0,351,,,,,,
2024-05-24 03:41:00,1007.20,57.0,51.2,81,0,1,,,,,,
2024-05-24 03:46:00,1007.10,57.0,51.3,81,1,340,1005.08,58.9,50.2,73,172.1,3
2024-05-24 03:56:00,1007.00,57.0,51.3,81,1,359,1004.83,58.9,50.2,73,,75
2024-05-24 04:12:00,1006.80,57.0,51.2,81,0,345,,,,,,
2024-05-24 04:27:00,1006.80,57.0,50.9,79,0,330,,,,,,
2024-05-24 04:42:00,1006.90,56.0,50.2,80,0,353,,,,,,
2024-05-24 04:47:00,1007.20,56.0,50.3,81,0,0,1005.03,57.5,49.9,75,171.5,329
2024-05-24 04:57:00,1007.00,55.0,49.6,82,0,15,1004.74,57.5,49.9,75,,75
2024-05-24 05:12:00,1007.00,55.0,49.6,81,0,221,,,,,,
2024-05-24 05:27:00,1006.80,56.0,49.9,80,0,4,,,,,,
2024-05-24 05:42:00,1006.70,55.0,49.9,82,0,357,,,,,,
2024-05-24 05:47:00,1006.80,53.0,48.6,84,0,0,1004.50,56.4,49.5,77,,100
2024-05-24 05:57:00,1007.00,53.0,48.6,84,0,347,1004.50,56.4,49.5,77,,75
2024-05-24 06:12:00,1006.90,55.0,49.9,82,1,311,,,,,,
2024-05-24 06:27:00,1006.80,54.0,49.6,84,0,338,,,,,,
2024-05-24 06:42:00,1006.80,53.0,49.5,87,0,294,,,,,,
2024-05-24 06:47:00,1006.90,53.0,49.5,87,1,315,1004.87,55.5,49.2,79,,134
2024-05-24 06:57:00,1006.70,53.0,49.5,87,0,349,1004.58,55.5,49.2,79,,75
2024-05-24 07:12:00,1006.60,51.0,49.0,93,0,4,,,,,,
2024-05-24 07:27:00,1006.80,48.0,46.6,95,0,358,,,,,,
2024-05-24 07:42:00,1006.30,47.0,45.6,94,0,349,,,,,,
2024-05-24 07:47:00,1006.50,46.0,44.6,94,0,0,1004.61,53.3,48.3,83,171.7,329
2024-05-24 07:57:00,1006.50,46.0,44.9,95,0,0,1004.32,53.3,48.3,83,,41
2024-05-24 08:12:00,1006.20,45.0,44.5,98,0,343,,,,,,
2024-05-24 08:28:00,1005.90,43.0,42.5,97,0,338,,,,,,
2024-05-24 08:43:00,1006.10,43.0,42.7,99,0,357,,,,,,
2024-05-24 08:48:00,1005.90,43.0,42.7,98,0,0,1003.92,51.4,47.7,87,,100
2024-05-24 08:58:00,1005.80,43.0,42.7,98,0,0,1004.40,51.4,47.7,87,,41
2024-05-24 09:13:00,1005.70,43.0,42.7,99,0,358,,,,,,
2024-05-24 09:28:00,1005.60,42.0,41.7,99,0,4,,,,,,
2024-05-24 09:43:00,1005.60,42.0,41.7,99,0,337,,,,,,
2024-05-24 09:48:00,1005.60,43.0,42.7,98,0,0,1003.58,53.0,47.7,82,171.7,329
2024-05-24 09:58:00,1005.40,44.0,43.7,98,0,0,1003.73,53.0,47.7,82,,41
2024-05-24 10:13:00,1005.30,47.0,46.7,98,0,25,,,,,,
2024-05-24 10:28:00,1005.40,52.0,49.5,90,0,345,,,,,,
2024-05-24 10:43:00,1005.20,54.0,50.2,87,0,19,,,,,,
2024-05-24 10:48:00,1005.30,54.0,49.9,85,0,341,1003.55,56.8,48.5,73,127.2,345
2024-05-24 10:58:00,1005.10,55.0,50.0,83,2,232,1003.62,56.8,48.5,73,,75
2024-05-24 11:13:00,1004.90,56.0,50.2,80,1,24,,,,,,
2024-05-24 11:28:00,1005.00,57.0,50.5,78,0,3,,,,,,
2024-05-24 11:44:00,1004.70,58.0,51.5,78,0,187,,,,,,
2024-05-24 11:49:00,1004.70,59.0,50.8,74,3,195,1003.16,59.7,47.3,63,129.2,345
2024-05-24 11:59:00,1004.60,60.0,51.8,74,2,275,1003.25,59.7,47.3,63,,75
2024-05-24 12:14:00,1004.20,60.0,50.2,69,2,263,,,,,,
2024-05-24 12:29:00,1004.30,61.0,48.7,63,6,274,,,,,,
2024-05-24 12:44:00,1004.00,62.0,49.3,63,2,352,,,,,,
2024-05-24 12:49:00,1003.90,61.0,49.3,65,1,342,1002.43,62.2,46.8,57,126.9,345
2024-05-24 12:59:00,1003.70,61.0,48.0,62,7,263,1002.58,62.2,46.8,57,,75
2024-05-24 13:14:00,1003.50,63.0,48.9,59,5,264,,,,,,
2024-05-24 13:29:00,1003.10,64.0,48.9,57,7,271,,,,,,
2024-05-24 13:44:00,1003.00,64.0,48.0,55,6,189,,,,,,
2024-05-24 13:59:00,1003.00,63.0,46.6,54,7,278,,,,,,
2024-05-24 14:15:00,1002.90,61.0,47.5,60,4,282,,,,,,
2024-05-24 14:30:00,1004.00,55.0,49.9,82,4,336,,,,,,
2024-05-24 14:45:00,1003.80,51.0,48.8,92,2,330,,,,,,
2024-05-24 15:00:00,1004.00,52.0,49.8,92,0,43,,,,,,
2024-05-24 15:15:00,1004.40,52.0,50.0,93,2,315,,,,,,
2024-05-24 15:30:00,1004.70,50.0,49.5,98,3,242,,,,,,
2024-05-24 15:45:00,1004.60,50.0,49.7,99,0,357,,,,,,
2024-05-24 16:00:00,1004.50,50.0,49.7,99,1,354,,,,,,
2024-05-24 16:15:00,1005.00,49.0,48.2,96,6,322,,,,,,
2024-05-24 16:30:00,1005.10,49.0,47.9,96,4,26,,,,,,
2024-05-24 16:45:00,1004.90,50.0,48.9,95,2,284,,,,,,
2024-05-24 17:00:00,1004.90,50.0,48.6,94,2,324,,,,,,
2024-05-24 17:15:00,1005.00,51.0,48.8,92,6,297,,,,,,
2024-05-24 17:30:00,1005.30,51.0,48.8,92,1,282,,,,,,
2024-05-24 17:46:00,1005.60,50.0,48.6,94,3,258,,,,,,
2024-05-24 18:01:00,1005.70,50.0,49.2,96,1,268,,,,,,
2024-05-24 18:11:00,1005.70,49.0,48.2,96,2,285,,,,,,
2024-05-24 18:26:00,1005.70,49.0,47.9,96,4,263,,,,,,
2024-05-24 18:41:00,1005.70,52.0,49.2,90,1,275,,,,,,
2024-05-24 18:56:00,1006.20,51.0,48.8,92,3,254,,,,,,
2024-05-24 19:11:00,1006.50,53.0,49.2,86,3,219,,,,,,
2024-05-24 19:26:00,1006.60,54.0,48.0,79,4,297,,,,,,
2024-05-24 19:41:00,1006.60,54.0,47.6,78,2,308,,,,,,
2024-05-24 19:56:00,1006.90,52.0,45.0,77,3,312,,,,,,
2024-05-24 20:11:00,1006.80,53.0,46.3,78,4,268,,,,,,
2024-05-24 20:26:00,1007.20,52.0,46.0,79,4,201,,,,,,
2024-05-24 20:41:00,1007.00,52.0,45.4,77,1,316,,,,,,
2024-05-24 20:56:00,1007.40,53.0,44.6,73,8,329,,,,,,
2024-05-24 21:11:00,1007.70,54.0,44.8,70,4,300,,,,,,
2024-05-24 21:26:00,1007.50,53.0,44.6,73,3,250,,,,,,
2024-05-24 21:41:00,1008.20,53.0,44.2,72,5,283,,,,,,
2024-05-24 21:56:00,1007.80,53.0,44.6,73,0,357,,,,,,
2024-05-24 22:11:00,1008.20,53.0,45.3,74,1,256,,,,,,
2024-05-24 22:26:00,1008.30,53.0,43.1,68,2,311,,,,,,
2024-05-24 22:41:00,1008.20,53.0,43.9,70,1,284,,,,,,
2024-05-24 22:57:00,1008.30,53.0,43.9,70,1,3,,,,,,
2024-05-24 23:12:00,1008.50,53.0,44.6,73,5,271,,,,,,
2024-05-24 23:27:00,1009.00,52.0,43.6,73,0,356,,,,,,
2024-05-24 23:42:00,1008.80,52.0,44.0,73,3,329,,,,,,
2024-05-24 23:57:00,1008.90,52.0,44.0,73,0,304,,,,,,
2024-05-25 00:12:00,1009.10,51.0,43.7,75,1,340,,,,,,
2024-05-25 00:27:00,1009.10,51.0,43.7,75,1,287,,,,,,
2024-05-25 00:42:00,1009.20,50.0,43.1,77,0,305,,,,,,
2024-05-25 00:47:00,1009.30,50.0,43.5,78,0,0,1007.54,48.8,42.2,77,172.9,329
2024-05-25 00:57:00,1009.50,49.0,42.8,79,1,271,1007.86,48.8,42.2,77,,75
2024-05-25 01:12:00,1009.70,49.0,43.8,82,1,273,,,,,,
2024-05-25 01:27:00,1009.90,47.0,42.4,84,0,289,,,,,,
2024-05-25 01:42:00,1009.80,47.0,43.0,85,0,324,,,,,,
2024-05-25 01:47:00,1009.90,46.0,42.3,86,1,282,1007.98,47.2,42.3,83,172.3,4
2024-05-25 01:57:00,1009.90,46.0,42.9,88,0,0,1007.98,47.2,42.3,83,,41
2024-05-25 02:12:00,1009.70,44.0,41.5,90,0,321,,,,,,
2024-05-25 02:27:00,1010.00,43.0,41.1,93,0,59,,,,,,
2024-05-25 02:42:00,1009.90,43.0,41.4,93,0,3,,,,,,
2024-05-25 02:47:00,1010.00,43.0,41.4,93,0,0,1008.25,46.2,42.1,85,,99
2024-05-25 02:57:00,1009.80,42.0,40.9,95,0,0,1008.25,46.2,42.1,85,,40
2024-05-25 03:12:00,1009.70,42.0,41.2,96,0,18,,,,,,
2024-05-25 03:28:00,1010.10,41.0,40.2,96,1,326,,,,,,
2024-05-25 03:43:00,1009.70,41.0,40.2,96,0,5,,,,,,
2024-05-25 03:48:00,1009.90,41.0,40.2,96,0,0,1008.44,45.2,42.0,88,,39
2024-05-25 03:58:00,1009.50,41.0,40.5,97,0,0,1007.96,45.2,42.0,88,,39
2024-05-25 04:13:00,1009.70,39.0,38.7,98,0,47,,,,,,
2024-05-25 04:28:00,1009.70,39.0,38.7,98,0,335,,,,,,
2024-05-25 04:43:00,1009.70,40.0,39.7,98,0,329,,,,,,
2024-05-25 04:48:00,1010.00,40.0,39.7,98,0,0,1008.59,43.6,41.4,91,,99
2024-05-25 04:58:00,1010.20,40.0,39.5,97,0,0,1008.69,43.6,41.4,91,,40
2024-05-25 05:13:00,1010.10,40.0,39.7,98,0,4,,,,,,
2024-05-25 05:28:00,1010.50,39.0,38.7,98,0,344,,,,,,
2024-05-25 05:43:00,1010.50,40.0,39.7,98,0,212,,,,,,
2024-05-25 05:48:00,1010.60,41.0,40.7,98,0,198,1008.85,43.0,41.7,94,,134
2024-05-25 05:59:00,1010.60,43.0,41.9,95,2,279,1008.85,43.0,41.7,94,,75
2024-05-25 06:14:00,1010.60,44.0,42.9,95,1,315,,,,,,
2024-05-25 06:29:00,1010.70,44.0,42.7,94,2,273,,,,,,
2024-05-25 06:44:00,1010.70,43.0,42.2,97,2,266,,,,,,
2024-05-25 06:49:00,1010.70,43.0,42.2,96,1,283,1008.99,42.0,41.1,96,,134
2024-05-25 06:59:00,1010.60,42.0,41.5,97,1,290,1008.99,42.0,41.1,96,,75
2024-05-25 07:14:00,1010.60,42.0,41.5,98,0,337,,,,,,
2024-05-25 07:29:00,1010.50,40.0,39.7,98,3,4,,,,,,
2024-05-25 07:44:00,1010.30,40.0,39.7,98,0,51,,,,,,
2024-05-25 07:49:00,1010.50,41.0,40.7,98,0,0,1009.11,41.1,40.5,97,,99
2024-05-25 07:59:00,1010.40,40.0,39.7,98,0,0,1009.11,40.6,40.5,99,,41
2024-05-25 08:14:00,1010.60,40.0,39.7,98,1,154,,,,,,
2024-05-25 08:29:00,1010.50,39.0,38.7,98,0,3,,,,,,
2024-05-25 08:44:00,1010.80,40.0,39.7,98,0,39,,,,,,
2024-05-25 08:49:00,1010.50,40.0,39.7,98,0,0,1009.33,40.3,40.7,100,172.2,329
2024-05-25 08:59:00,1011.00,40.0,39.7,98,0,70,1009.33,40.0,40.7,100,,75
2024-05-25 09:14:00,1010.60,39.0,38.7,98,0,358,,,,,,
2024-05-25 09:29:00,1010.70,39.0,38.7,98,0,349,,,,,,
2024-05-25 09:44:00,1010.50,39.0,38.7,98,0,2,,,,,,
2024-05-25 09:49:00,1010.60,40.0,39.7,98,0,65,1009.57,40.8,41.5,100,,252
2024-05-25 09:59:00,1010.90,40.0,39.7,98,0,52,1009.57,40.3,41.5,100,,73
2024-05-25 10:14:00,1010.80,42.0,41.7,99,0,9,,,,,,
2024-05-25 10:30:00,1011.30,46.0,44.6,95,1,43,,,,,,
2024-05-25 10:40:00,1011.50,46.0,44.0,92,0,274,1010.18,45.6,43.5,92,,90
2024-05-25 10:45:00,1011.40,47.0,44.8,91,2,281,1010.18,45.6,43.5,92,,134
2024-05-25 10:50:00,1011.50,47.0,44.5,90,2,289,1010.18,45.6,43.5,92,,134
2024-05-25 10:55:00,1011.40,48.0,45.5,90,2,266,1010.18,45.6,43.5,92,,75
2024-05-25 11:00:00,1011.60,48.0,45.5,91,3,342,,,,,,
2024-05-25 11:15:00,1011.50,48.0,45.2,90,2,329,,,,,,
2024-05-25 11:30:00,1011.50,49.0,45.6,87,3,259,,,,,,
2024-05-25 11:40:00,1011.40,50.0,46.6,87,1,350,1010.30,48.8,43.8,82,,90
2024-05-25 11:45:00,1011.50,50.0,46.3,86,2,4,1010.30,48.8,43.8,82,,134
2024-05-25 11:50:00,1011.70,51.0,46.6,84,4,278,1010.30,48.8,43.8,82,,134
2024-05-25 11:55:00,1011.40,51.0,47.0,85,4,271,1010.30,48.8,43.8,82,,75
2024-05-25 12:00:00,1011.50,51.0,46.0,82,4,267,,,,,,
2024-05-25 12:15:00,1011.50,52.0,46.4,80,2,247,,,,,,
2024-05-25 12:30:00,1011.50,51.0,45.4,81,1,298,,,,,,
2024-05-25 12:45:00,1011.40,53.0,46.0,77,2,8,1010.07,51.8,43.6,73,,134
2024-05-25 12:55:00,1011.50,54.0,46.3,75,2,255,1010.07,51.8,43.6,73,,75
2024-05-25 13:00:00,1011.50,54.0,46.3,75,2,20,,,,,,
2024-05-25 13:15:00,1011.40,54.0,46.3,75,2,253,,,,,,
2024-05-25 13:30:00,1011.80,55.0,48.6,79,3,271,,,,,,
2024-05-25 13:45:00,1011.70,55.0,47.6,75,3,321,,,,,,
2024-05-25 14:00:00,1012.10,53.0,46.3,78,2,290,,,,,,
2024-05-25 14:15:00,1012.20,53.0,46.3,78,1,302,,,,,,
2024-05-25 14:30:00,1012.20,54.0,45.5,72,4,293,,,,,,
2024-05-25 14:45:00,1012.10,54.0,46.3,75,3,348,,,,,,
2024-05-25 15:01:00,1012.10,56.0,46.4,69,3,274,,,,,,
2024-05-25 15:16:00,1012.20,54.0,46.6,76,3,350,,,,,,
2024-05-25 15:26:00,1012.20,55.0,45.8,70,4,329,,,,,,
2024-05-25 15:41:00,1012.10,55.0,45.0,69,6,291,,,,,,
2024-05-25 15:56:00,1012.00,57.0,45.8,65,2,324,,,,,,
2024-05-25 16:11:00,1012.10,57.0,46.1,66,3,316,,,,,,
2024-05-25 16:26:00,1011.80,58.0,47.1,66,2,273,,,,,,
2024-05-25 16:41:00,1012.00,59.0,44.7,58,1,333,,,,,,
2024-05-25 16:56:00,1011.70,59.0,44.7,58,3,251,,,,,,
2024-05-25 17:11:00,1011.80,60.0,46.9,61,4,180,,,,,,
2024-05-25 17:26:00,1011.70,60.0,46.1,59,2,326,,,,,,
2024-05-25 17:41:00,1011.50,61.0,48.3,62,2,343,,,,,,
2024-05-25 17:56:00,1011.70,60.0,45.6,59,5,272,,,,,,
2024-05-25 18:11:00,1011.50,60.0,46.1,59,3,317,,,,,,
2024-05-25 18:26:00,1011.50,61.0,44.7,54,5,306,,,,,,
2024-05-25 18:41:00,1011.40,61.0,44.7,54,6,270,,,,,,
2024-05-25 18:56:00,1011.40,61.0,44.7,54,3,258,,,,,,
2024-05-25 19:11:00,1011.20,62.0,48.0,59,0,354,,,,,,
2024-05-25 19:26:00,1011.20,62.0,46.6,57,4,299,,,,,,
2024-05-25 19:41:00,1011.30,62.0,46.6,57,0,287,,,,,,
2024-05-25 19:57:00,1011.20,62.0,48.0,59,1,292,,,,,,
2024-05-25 20:12:00,1011.00,63.0,45.6,52,2,295,,,,,,
2024-05-25 20:27:00,1011.00,62.0,45.2,53,2,307,,,,,,
2024-05-25 20:42:00,1011.00,62.0,44.7,53,3,264,,,,,,
2024-05-25 20:57:00,1011.20,63.0,44.6,50,1,307,,,,,,
2024-05-25 21:12:00,1011.30,62.0,45.2,53,0,322,,,,,,
2024-05-25 21:27:00,1011.50,62.0,44.7,53,4,300,,,,,,
2024-05-25 21:42:00,1011.40,62.0,45.6,54,1,306,,,,,,
2024-05-25 21:57:00,1011.50,62.0,46.6,57,3,312,,,,,,
2024-05-25 22:12:00,1011.70,61.0,45.6,56,3,332,,,,,,
2024-05-25 22:27:00,1011.70,60.0,46.1,59,2,269,,,,,,
2024-05-25 22:42:00,1011.70,60.0,44.3,56,4,262,,,,,,
2024-05-25 22:57:00,1011.80,60.0,45.2,58,1,310,,,,,,
2024-05-25 23:12:00,1012.00,59.0,44.2,57,3,252,,,,,,
2024-05-25 23:27:00,1012.00,58.0,44.6,61,2,275,,,,,,
2024-05-25 23:42:00,1012.20,57.0,44.9,63,1,277,,,,,,
2024-05-25 23:57:00,1012.30,54.0,45.5,72,0,347,,,,,,
2024-05-26 00:13:00,1012.40,52.0,44.7,75,0,336,,,,,,
2024-05-26 00:28:00,1012.30,50.0,45.4,84,0,348,,,,,,
2024-05-26 00:43:00,1012.30,48.0,44.0,85,0,354,,,,,,
2024-05-26 00:48:00,1012.40,48.0,44.3,86,0,353,1010.56,51.9,44.7,76,172.3,4
2024-05-26 00:58:00,1012.40,46.0,43.2,89,0,342,1010.67,51.9,44.7,76,,75
2024-05-26 01:13:00,1012.50,45.0,42.8,92,0,351,,,,,,
2024-05-26 01:28:00,1012.40,45.0,42.8,92,0,343,,,,,,
2024-05-26 01:43:00,1012.50,45.0,43.1,93,0,348,,,,,,
2024-05-26 01:48:00,1012.60,45.0,43.0,92,0,354,1010.93,49.5,44.6,83,172.8,4
2024-05-26 01:58:00,1012.80,44.0,42.3,93,0,0,1011.05,49.5,44.6,83,,41
2024-05-26 02:13:00,1012.70,44.0,42.7,94,0,351,,,,,,
2024-05-26 02:28:00,1012.60,44.0,42.7,94,0,352,,,,,,
2024-05-26 02:43:00,1012.70,45.0,43.4,94,0,351,,,,,,
2024-05-26 02:48:00,1012.40,45.0,43.3,93,0,0,1010.59,48.7,44.9,86,172.6,329
2024-05-26 02:58:00,1012.50,45.0,43.6,94,0,0,1010.64,48.7,44.9,86,,40
2024-05-26 03:13:00,1012.60,45.0,43.6,94,0,350,,,,,,
2024-05-26 03:28:00,1012.50,46.0,44.6,95,0,350,,,,,,
2024-05-26 03:43:00,1012.50,46.0,44.4,93,0,1,,,,,,
2024-05-26 03:48:00,1012.90,46.0,44.6,94,0,0,1011.09,49.3,45.0,84,172.3,329
2024-05-26 03:58:00,1013.00,46.0,44.9,95,0,0,1011.09,49.3,45.0,84,,41
2024-05-26 04:13:00,1012.90,46.0,44.9,95,0,2,,,,,,
2024-05-26 04:29:00,1012.90,46.0,44.9,95,0,2,,,,,,
2024-05-26 04:44:00,1013.00,46.0,45.2,97,0,2,,,,,,
2024-05-26 04:49:00,1013.00,46.0,45.2,96,0,0,1011.35,49.3,44.6,83,172.8,330
2024-05-26 04:59:00,1013.10,46.0,45.2,96,0,0,1011.35,49.3,44.6,83,,40
2024-05-26 05:14:00,1013.00,46.0,44.9,95,0,1,,,,,,
2024-05-26 05:29:00,1013.30,46.0,45.2,97,0,2,,,,,,
2024-05-26 05:44:00,1013.20,47.0,45.9,96,0,353,,,,,,
2024-05-26 05:49:00,1013.10,47.0,45.9,95,1,321,1011.64,49.2,45.2,85,172.3,4
2024-05-26 05:59:00,1013.20,47.0,45.9,95,0,0,1011.54,49.2,45.2,85,,41
2024-05-26 06:14:00,1013.10,47.0,45.9,96,0,12,,,,,,
2024-05-26 06:29:00,1013.30,47.0,45.9,96,0,348,,,,,,
2024-05-26 06:44:00,1013.10,47.0,46.2,96,0,15,,,,,,
2024-05-26 06:49:00,1013.60,47.0,46.2,96,0,0,1011.86,49.0,45.2,86,172.9,329
2024-05-26 06:59:00,1013.30,47.0,46.2,96,0,0,1011.72,49.0,45.2,86,,40
2024-05-26 07:14:00,1013.30,47.0,46.2,96,0,355,,,,,,
2024-05-26 07:29:00,1013.30,47.0,46.5,97,0,356,,,,,,
2024-05-26 07:44:00,1013.30,46.0,45.5,98,0,353,,,,,,
2024-05-26 07:49:00,1013.10,46.0,45.4,97,0,0,1011.93,48.9,45.9,89,172.8,329
2024-05-26 07:59:00,1013.70,46.0,45.7,98,0,0,1011.93,48.9,45.9,89,,41
2024-05-26 08:14:00,1013.60,46.0,45.5,98,0,36,,,,,,
2024-05-26 08:29:00,1013.70,46.0,45.5,98,0,355,,,,,,
2024-05-26 08:44:00,1013.70,46.0,45.7,98,0,10,,,,,,
2024-05-26 08:49:00,1014.00,46.0,45.7,98,0,0,1012.05,48.5,45.6,89,172.4,329
2024-05-26 08:59:00,1013.60,46.0,45.7,98,0,0,1012.08,48.5,45.6,89,,41
2024-05-26 09:15:00,1013.70,47.0,46.7,98,0,355,,,,,,
2024-05-26 09:30:00,1013.80,47.0,46.7,98,0,356,,,,,,
2024-05-26 09:40:00,1014.10,47.0,46.7,98,0,0,1012.89,48.9,46.0,89,,37
2024-05-26 09:45:00,1014.00,47.0,46.7,98,0,0,1012.89,48.9,46.0,89,172.4,329
2024-05-26 09:50:00,1014.10,47.0,46.7,98,0,0,1012.89,48.9,46.0,89,172.4,329
2024-05-26 09:55:00,1014.30,47.0,46.7,98,0,0,1012.79,48.9,46.0,89,,40
2024-05-26 10:00:00,1014.10,47.0,46.7,98,0,352,,,,,,
2024-05-26 10:15:00,1014.40,48.0,47.7,98,0,3,,,,,,
2024-05-26 10:30:00,1014.50,48.0,47.7,98,0,28,,,,,,
2024-05-26 10:45:00,1014.70,48.0,47.7,98,0,0,1013.19,50.4,46.9,87,,120
2024-05-26 10:55:00,1014.70,49.0,48.7,98,0,0,1013.27,50.4,46.9,87,,40
2024-05-26 11:00:00,1014.80,49.0,48.7,98,0,355,,,,,,
2024-05-26 11:15:00,1015.00,50.0,49.5,98,0,355,,,,,,
2024-05-26 11:30:00,1015.00,51.0,48.8,92,0,354,,,,,,
2024-05-26 11:45:00,1015.10,51.0,49.3,93,0,0,1013.93,52.1,47.9,85,172.5,330
2024-05-26 11:55:00,1015.20,52.0,50.0,92,0,0,1013.98,52.1,47.9,85,,40
2024-05-26 12:00:00,1015.30,53.0,50.1,89,0,34,,,,,,
2024-05-26 12:15:00,1015.30,54.0,49.6,84,0,41,,,,,,
2024-05-26 12:30:00,1015.50,55.0,51.2,86,0,32,,,,,,
2024-05-26 12:45:00,1015.50,55.0,50.0,83,0,0,1014.70,54.0,48.3,80,,120
2024-05-26 12:55:00,1015.80,55.0,50.0,83,0,0,1014.80,54.0,48.3,80,,40
2024-05-26 13:00:00,1015.30,55.0,50.6,84,0,44,,,,,,
2024-05-26 13:15:00,1015.60,57.0,51.9,83,0,8,,,,,,
2024-05-26 13:30:00,1015.90,57.0,51.6,82,0,353,,,,,,
2024-05-26 13:46:00,1016.20,58.0,51.9,79,0,56,,,,,,
2024-05-26 14:01:00,1016.10,59.0,51.8,77,1,194,,,,,,
2024-05-26 14:11:00,1016.00,60.0,52.8,76,0,86,,,,,,
2024-05-26 14:26:00,1016.40,61.0,53.4,76,0,308,,,,,,
2024-05-26 14:41:00,1016.90,60.0,52.4,75,0,357,,,,,,
2024-05-26 14:56:00,1016.80,60.0,53.5,78,0,329,,,,,,
2024-05-26 15:11:00,1016.80,60.0,52.4,75,0,3,,,,,,
2024-05-26 15:26:00,1016.70,60.0,52.8,76,1,332,,,,,,
2024-05-26 15:41:00,1017.10,60.0,53.5,78,0,20,,,,,,
2024-05-26 15:56:00,1016.90,60.0,53.1,78,0,1,,,,,,
2024-05-26 16:11:00,1016.70,60.0,52.8,76,0,97,,,,,,
2024-05-26 16:26:00,1016.70,61.0,53.4,76,0,18,,,,,,
2024-05-26 16:41:00,1017.10,61.0,51.1,69,1,12,,,,,,
2024-05-26 16:56:00,1016.80,61.0,51.5,71,1,23,,,,,,
2024-05-26 17:11:00,1016.80,61.0,52.3,73,0,15,,,,,,
2024-05-26 17:26:00,1016.70,61.0,52.3,73,1,49,,,,,,
2024-05-26 17:41:00,1017.00,62.0,52.1,70,0,31,,,,,,
2024-05-26 17:57:00,1016.80,62.0,49.7,64,0,70,,,,,,
2024-05-26 18:12:00,1016.90,64.0,50.3,60,0,33,,,,,,
2024-05-26 18:27:00,1017.00,64.0,48.5,57,0,52,,,,,,
2024-05-26 18:42:00,1017.00,64.0,48.9,57,0,356,,,,,,
2024-05-26 18:57:00,1017.00,65.0,48.9,55,0,44,,,,,,
2024-05-26 19:12:00,1017.20,66.0,48.4,52,0,24,,,,,,
2024-05-26 19:27:00,1016.90,67.0,47.7,50,1,147,,,,,,
2024-05-26 19:42:00,1017.20,68.0,48.7,50,1,114,,,,,,
2024-05-26 19:57:00,1016.90,68.0,48.7,50,3,327,,,,,,
2024-05-26 20:12:00,1017.00,69.0,49.6,49,3,6,,,,,,
2024-05-26 20:27:00,1017.10,65.0,48.4,54,2,75,,,,,,
2024-05-26 20:42:00,1017.10,65.0,47.9,53,2,66,,,,,,
2024-05-26 20:57:00,1017.40,67.0,48.3,51,2,151,,,,,,
2024-05-26 21:12:00,1017.30,68.0,49.2,51,0,43,,,,,,
2024-05-26 21:27:00,1017.60,67.0,48.8,51,0,96,,,,,,
2024-05-26 21:42:00,1017.60,67.0,48.3,51,1,103,,,,,,
2024-05-26 21:57:00,1017.60,66.0,47.4,51,1,79,,,,,,
2024-05-26 22:12:00,1017.90,66.0,48.9,53,0,26,,,,,,
2024-05-26 22:28:00,1017.70,66.0,48.9,53,0,86,,,,,,
2024-05-26 22:43:00,1018.20,66.0,47.9,51,2,149,,,,,,
2024-05-26 22:58:00,1017.90,65.0,49.4,57,0,229,,,,,,
2024-05-26 23:13:00,1018.20,64.0,48.0,55,2,138,,,,,,
2024-05-26 23:28:00,1018.30,62.0,49.7,64,0,15,,,,,,
2024-05-26 23:43:00,1018.20,59.0,50.4,72,0,1,,,,,,
2024-05-26 23:58:00,1018.00,58.0,49.4,72,0,347,,,,,,
2024-05-27 00:13:00,1018.00,55.0,50.2,83,0,342,,,,,,
2024-05-27 00:28:00,1018.40,53.0,49.2,86,0,339,,,,,,
2024-05-27 00:43:00,1018.40,52.0,48.6,88,0,358,,,,,,
2024-05-27 00:48:00,1018.60,52.0,48.8,88,1,332,1017.19,54.0,46.3,75,173.1,4
2024-05-27 00:58:00,1018.80,51.0,47.2,86,2,341,1017.19,54.0,46.3,75,,75
2024-05-27 01:13:00,1018.80,53.0,47.6,81,2,340,,,,,,
2024-05-27 01:28:00,1019.00,51.0,47.0,85,0,357,,,,,,
2024-05-27 01:43:00,1019.20,50.0,47.2,89,0,325,,,,,,
2024-05-27 01:48:00,1019.10,49.0,45.9,88,1,333,1017.93,52.7,46.6,79,172.9,5
2024-05-27 01:58:00,1019.10,50.0,47.1,89,1,338,1017.93,52.7,46.6,79,,75
2024-05-27 02:14:00,1019.30,49.0,45.9,88,1,330,,,,,,
2024-05-27 02:29:00,1019.30,48.0,45.2,90,2,330,,,,,,
2024-05-27 02:44:00,1019.50,48.0,45.2,90,2,343,,,,,,
2024-05-27 02:49:00,1019.30,48.0,45.2,89,0,11,1018.21,51.7,47.1,84,,133
2024-05-27 02:59:00,1019.40,49.0,46.2,89,1,329,1018.21,51.7,47.1,84,,75
2024-05-27 03:14:00,1019.40,52.0,47.3,84,0,39,,,,,,
2024-05-27 03:29:00,1019.60,52.0,47.3,84,1,313,,,,,,
2024-05-27 03:44:00,1019.40,50.0,46.3,86,2,324,,,,,,
2024-05-27 03:49:00,1019.70,49.0,45.9,88,0,0,1018.54,49.7,46.6,89,172.6,330
2024-05-27 03:59:00,1019.70,50.0,46.6,87,0,0,1018.54,49.6,46.6,89,,41
2024-05-27 04:14:00,1019.70,50.0,47.2,89,2,357,,,,,,
2024-05-27 04:29:00,1019.60,50.0,47.2,89,0,143,,,,,,
2024-05-27 04:44:00,1019.50,54.0,49.9,86,2,189,,,,,,
2024-05-27 04:49:00,1019.50,55.0,50.6,84,3,49,1018.32,48.8,46.5,91,172.5,5
2024-05-27 04:59:00,1019.10,55.0,51.2,86,4,118,1018.32,48.8,46.5,91,,75
2024-05-27 05:14:00,1019.20,54.0,50.5,88,0,15,,,,,,
2024-05-27 05:29:00,1019.30,54.0,50.8,88,0,151,,,,,,
2024-05-27 05:44:00,1019.40,54.0,50.8,88,1,38,,,,,,
2024-05-27 05:49:00,1019.20,54.0,50.8,88,1,59,1018.27,48.9,47.0,92,,133
2024-05-27 05:59:00,1019.30,54.0,50.8,88,5,176,1018.27,48.9,47.0,92,,75
2024-05-27 06:14:00,1019.20,54.0,50.8,88,1,38,,,,,,
2024-05-27 06:29:00,1019.00,54.0,50.5,88,0,42,,,,,,
2024-05-27 06:40:00,1019.00,54.0,50.5,87,0,122,1018.19,49.4,47.1,91,,73
2024-05-27 06:45:00,1019.40,54.0,50.2,86,1,134,1018.17,49.4,47.1,91,173.5,5
2024-05-27 06:50:00,1019.20,53.0,49.5,87,1,30,1018.17,49.4,47.1,91,173.5,5
2024-05-27 06:55:00,1019.00,53.0,49.2,86,2,66,1018.17,49.4,47.1,91,,75
2024-05-27 07:00:00,1019.20,53.0,49.5,87,1,110,,,,,,
2024-05-27 07:15:00,1019.30,53.0,49.5,87,0,149,,,,,,
2024-05-27 07:30:00,1019.50,52.0,48.9,89,0,68,,,,,,
2024-05-27 07:40:00,1019.50,52.0,48.5,87,2,118,1018.06,50.7,47.8,89,,90
2024-05-27 07:45:00,1019.60,52.0,48.5,87,0,0,1018.10,50.7,47.8,89,,98
2024-05-27 07:55:00,1019.40,52.0,48.2,86,1,73,1018.10,50.7,47.8,89,,75
2024-05-27 08:00:00,1019.10,52.0,48.9,89,2,11,,,,,,
2024-05-27 08:15:00,1019.10,50.0,47.5,91,0,26,,,,,,
2024-05-27 08:30:00,1019.30,50.0,47.8,92,4,42,,,,,,
2024-05-27 08:45:00,1019.40,50.0,48.0,92,0,27,1018.09,49.8,47.5,91,,133
2024-05-27 08:55:00,1019.20,50.0,48.3,93,0,359,1018.09,49.8,47.5,91,,75
2024-05-27 09:00:00,1019.20,50.0,48.3,93,0,22,,,,,,
2024-05-27 09:15:00,1019.30,50.0,48.3,93,0,24,,,,,,
2024-05-27 09:30:00,1019.30,50.0,48.3,93,1,65,,,,,,
2024-05-27 09:45:00,1019.10,50.0,47.7,91,2,74,1018.25,50.1,47.5,90,,133
2024-05-27 09:55:00,1019.40,50.0,48.0,92,0,353,1018.25,50.1,47.8,91,,75
2024-05-27 10:00:00,1019.40,51.0,48.8,92,3,37,,,,,,
2024-05-27 10:15:00,1019.80,51.0,48.8,92,1,45,,,,,,
2024-05-27 10:30:00,1019.70,51.0,49.0,93,1,31,,,,,,
2024-05-27 10:46:00,1019.60,50.0,48.3,93,1,117,1018.33,51.4,48.2,88,,130
2024-05-27 10:56:00,1019.60,50.0,48.0,92,0,7,1018.33,51.4,48.2,88,,75
2024-05-27 11:01:00,1019.40,51.0,49.0,93,3,112,,,,,,
2024-05-27 11:11:00,1019.60,51.0,49.0,93,0,64,,,,,,
2024-05-27 11:26:00,1019.40,51.0,49.0,93,4,11,,,,,,
2024-05-27 11:41:00,1019.50,51.0,49.0,93,2,80,,,,,,
2024-05-27 11:46:00,1019.60,51.0,48.7,91,0,64,1018.10,51.8,48.2,87,127.1,349
2024-05-27 11:56:00,1019.40,51.0,48.7,91,4,112,1018.10,51.8,48.2,87,,75
2024-05-27 12:11:00,1019.20,51.0,48.8,92,2,80,,,,,,
2024-05-27 12:26:00,1019.40,51.0,48.8,92,1,94,,,,,,
2024-05-27 12:41:00,1019.00,51.0,48.8,92,3,10,,,,,,
2024-05-27 12:46:00,1019.00,51.0,48.7,91,2,69,1017.86,51.9,48.3,87,,130
2024-05-27 12:56:00,1019.20,51.0,48.7,91,0,38,1017.86,51.9,48.3,87,,75
2024-05-27 13:11:00,1019.20,52.0,49.5,90,1,64,,,,,,
2024-05-27 13:26:00,1018.90,52.0,49.5,90,2,67,,,,,,
2024-05-27 13:41:00,1018.80,52.0,49.5,90,1,116,,,,,,
2024-05-27 13:56:00,1018.70,52.0,49.5,90,6,144,,,,,,
2024-05-27 14:12:00,1018.30,52.0,49.2,90,2,39,,,,,,
2024-05-27 14:27:00,1018.50,52.0,49.5,90,2,101,,,,,,
2024-05-27 14:42:00,1017.90,52.0,49.8,92,2,270,,,,,,
2024-05-27 14:57:00,1018.40,52.0,49.8,92,2,64,,,,,,
2024-05-27 15:12:00,1018.00,52.0,49.8,92,2,181,,,,,,
2024-05-27 15:27:00,1017.80,53.0,50.1,89,2,115,,,,,,
2024-05-27 15:42:00,1017.10,54.0,50.5,88,4,140,,,,,,
2024-05-27 15:57:00,1017.00,56.0,52.2,86,2,59,,,,,,
2024-05-27 16:12:00,1016.70,56.0,52.2,86,5,115,,,,,,
2024-05-27 16:27:00,1016.60,57.0,53.5,88,1,62,,,,,,
2024-05-27 16:42:00,1016.40,58.0,53.5,84,3,171,,,,,,
2024-05-27 16:57:00,1016.40,57.0,53.2,87,2,84,,,,,,
2024-05-27 17:12:00,1016.30,57.0,53.5,88,12,108,,,,,,
2024-05-27 17:27:00,1016.10,55.0,52.4,90,2,151,,,,,,
2024-05-27 17:42:00,1016.30,55.0,53.3,93,4,160,,,,,,
2024-05-27 17:57:00,1015.90,54.0,53.2,97,2,128,,,,,,
2024-05-27 18:12:00,1016.10,53.0,52.7,99,3,65,,,,,,
2024-05-27 18:27:00,1015.30,53.0,52.7,99,2,121,,,,,,
2024-05-27 18:42:00,1015.20,53.0,52.7,99,2,48,,,,,,
2024-05-27 18:57:00,1015.10,53.0,52.7,99,2,72,,,,,,
2024-05-27 19:12:00,1014.70,53.0,52.7,99,6,3,,,,,,
2024-05-27 19:28:00,1014.30,53.0,52.7,99,3,155,,,,,,
2024-05-27 19:43:00,1014.20,53.0,52.7,99,3,124,,,,,,
2024-05-27 19:58:00,1013.60,53.0,52.7,99,6,176,,,,,,
2024-05-27 20:13:00,1013.10,54.0,53.7,98,2,67,,,,,,
2024-05-27 20:28:00,1012.80,54.0,53.7,98,2,156,,,,,,
2024-05-27 20:43:00,1012.90,54.0,53.5,98,3,169,,,,,,
2024-05-27 20:58:00,1012.40,54.0,53.5,98,6,119,,,,,,
2024-05-27 21:13:00,1012.30,54.0,53.5,98,2,117,,,,,,
2024-05-27 21:28:00,1011.80,54.0,53.5,98,7,74,,,,,,
2024-05-27 21:43:00,1011.90,54.0,53.2,97,6,115,,,,,,
2024-05-27 21:58:00,1011.30,54.0,53.2,97,2,80,,,,,,
2024-05-27 22:13:00,1011.40,54.0,52.9,95,7,60,,,,,,
2024-05-27 22:28:00,1011.80,54.0,53.2,97,5,143,,,,,,
2024-05-27 22:43:00,1011.70,54.0,53.5,98,4,88,,,,,,
2024-05-27 22:58:00,1011.50,54.0,53.2,97,6,40,,,,,,
2024-05-27 23:13:00,1011.50,54.0,53.5,98,2,123,,,,,,
2024-05-27 23:28:00,1011.70,54.0,53.5,98,3,44,,,,,,
2024-05-27 23:44:00,1011.50,53.0,52.7,99,1,147,,,,,,
2024-05-27 23:59:00,1010.90,53.0,52.7,99,7,143,,,,,,
2024-05-28 00:14:00,1010.50,53.0,52.7,99,3,162,,,,,,
2024-05-28 00:29:00,1010.50,53.0,52.7,99,3,122,,,,,,
2024-05-28 00:44:00,1010.10,53.0,52.5,98,3,155,,,,,,
2024-05-28 00:49:00,1010.20,53.0,52.4,97,1,299,1008.69,53.4,52.3,95,,130
2024-05-28 00:59:00,1010.10,53.0,52.4,97,7,108,1008.23,53.4,52.3,95,,75
2024-05-28 01:14:00,1010.10,53.0,52.2,96,2,41,,,,,,
2024-05-28 01:29:00,1010.20,53.0,52.5,98,2,137,,,,,,
2024-05-28 01:44:00,1010.00,53.0,52.2,96,7,41,,,,,,
2024-05-28 01:49:00,1010.00,53.0,52.4,97,5,168,1008.48,53.4,52.3,95,124.9,349
2024-05-28 01:55:00,1009.50,53.0,52.4,97,0,96,1008.13,53.4,52.3,95,,75
2024-05-28 02:00:00,1009.70,53.0,52.5,98,1,43,,,,,,
2024-05-28 02:15:00,1009.10,52.0,51.5,97,8,153,,,,,,
2024-05-28 02:30:00,1008.60,53.0,52.5,98,6,126,,,,,,
2024-05-28 02:40:00,1008.40,53.0,52.4,97,6,170,1007.01,52.9,52.7,99,,72
2024-05-28 02:45:00,1008.50,53.0,52.4,97,1,75,1006.65,52.9,52.7,99,,25
2024-05-28 02:50:00,1008.50,52.0,51.7,98,3,144,1007.01,52.9,52.7,99,,25
2024-05-28 02:55:00,1008.30,52.0,51.7,98,1,43,1006.45,52.9,52.7,99,,75
2024-05-28 03:00:00,1007.90,52.0,51.7,99,6,97,,,,,,
2024-05-28 03:15:00,1008.10,52.0,51.7,99,2,165,,,,,,
2024-05-28 03:30:00,1007.80,52.0,51.7,99,1,60,,,,,,
2024-05-28 03:40:00,1007.20,52.0,51.7,98,3,103,1005.54,52.8,53.3,100,,72
2024-05-28 03:45:00,1007.10,52.0,51.7,98,2,90,1005.54,52.8,53.3,100,171.1,6
2024-05-28 03:55:00,1006.80,52.0,51.7,98,3,112,1004.93,52.8,53.3,100,,75
2024-05-28 04:00:00,1006.20,52.0,51.7,99,6,44,,,,,,
2024-05-28 04:15:00,1006.30,52.0,51.7,99,4,124,,,,,,
2024-05-28 04:30:00,1006.00,52.0,51.7,99,5,117,,,,,,
2024-05-28 04:45:00,1006.20,53.0,52.7,98,5,190,1004.68,53.2,53.8,100,170.0,5
2024-05-28 04:55:00,1005.90,53.0,52.7,98,3,124,1004.07,53.2,53.8,100,,75
2024-05-28 05:00:00,1006.00,53.0,52.7,99,2,134,,,,,,
2024-05-28 05:15:00,1005.60,53.0,52.7,99,2,142,,,,,,
2024-05-28 05:30:00,1005.60,53.0,52.7,99,1,42,,,,,,
2024-05-28 05:45:00,1005.50,53.0,52.7,98,0,314,1003.52,53.7,53.9,100,,155
2024-05-28 05:55:00,1005.40,53.0,52.7,98,1,71,1003.58,53.7,53.9,100,,75
2024-05-28 06:00:00,1005.40,53.0,52.7,99,0,9,,,,,,
2024-05-28 06:15:00,1005.50,53.0,52.7,99,0,197,,,,,,
2024-05-28 06:30:00,1004.90,53.0,52.7,99,0,47,,,,,,
2024-05-28 06:45:00,1004.60,53.0,52.7,98,0,0,1002.88,53.3,54.2,100,170.4,331
2024-05-28 06:56:00,1004.60,53.0,52.7,98,1,41,1002.82,53.3,54.2,100,,75
2024-05-28 07:01:00,1004.60,53.0,52.7,99,0,144,,,,,,
2024-05-28 07:16:00,1004.30,53.0,52.7,99,4,58,,,,,,
2024-05-28 07:26:00,1004.20,53.0,52.7,99,1,213,,,,,,
2024-05-28 07:41:00,1004.20,54.0,53.7,98,0,194,,,,,,
2024-05-28 07:46:00,1004.20,54.0,53.7,98,0,0,1002.07,53.9,54.5,100,,120
2024-05-28 07:56:00,1003.80,54.0,53.7,98,0,0,1002.10,53.9,54.5,100,,40
2024-05-28 08:11:00,1003.70,54.0,53.7,98,0,4,,,,,,
2024-05-28 08:26:00,1003.60,54.0,53.7,98,0,50,,,,,,
2024-05-28 08:41:00,1003.90,54.0,53.7,98,0,39,,,,,,
2024-05-28 08:46:00,1003.70,54.0,53.7,98,0,0,1001.71,54.3,54.9,100,,350
2024-05-28 08:56:00,1003.60,54.0,53.7,98,0,0,1001.55,54.3,54.9,100,,41
2024-05-28 09:11:00,1003.70,53.0,52.7,99,0,301,,,,,,
2024-05-28 09:26:00,1003.40,54.0,53.7,98,0,0,,,,,,
2024-05-28 09:41:00,1003.30,54.0,53.7,98,1,343,,,,,,
2024-05-28 09:46:00,1003.50,53.0,52.7,98,0,317,1001.73,54.8,55.5,100,170.3,5
2024-05-28 09:56:00,1003.40,53.0,52.7,98,0,0,1001.60,54.8,55.5,100,,41
2024-05-28 10:11:00,1003.60,53.0,52.7,99,0,353,,,,,,
2024-05-28 10:26:00,1003.60,53.0,52.7,99,0,352,,,,,,
2024-05-28 10:41:00,1003.40,54.0,53.7,98,0,355,,,,,,
2024-05-28 10:46:00,1003.50,55.0,54.7,98,0,0,1001.48,56.4,56.5,100,124.9,313
2024-05-28 10:56:00,1003.50,56.0,55.7,98,0,0,1001.86,56.4,56.5,100,,41
2024-05-28 11:11:00,1003.40,57.0,56.7,98,0,195,,,,,,
2024-05-28 11:27:00,1003.20,57.0,56.7,98,0,340,,,,,,
2024-05-28 11:42:00,1003.00,57.0,56.7,98,0,315,,,,,,
2024-05-28 11:47:00,1003.00,58.0,57.7,98,0,0,1000.99,58.4,58.0,98,125.3,312
2024-05-28 11:57:00,1003.10,61.0,60.1,96,0,336,1001.17,58.4,58.0,98,,76
2024-05-28 12:12:00,1002.70,62.0,61.1,97,0,3,,,,,,
2024-05-28 12:27:00,1002.80,62.0,61.1,97,0,75,,,,,,
2024-05-28 12:42:00,1002.70,61.0,60.7,99,0,118,,,,,,
2024-05-28 12:47:00,1002.80,61.0,60.4,97,1,333,1000.60,61.9,60.3,94,,131
2024-05-28 12:57:00,1002.70,62.0,61.4,97,1,208,1000.84,61.9,60.3,94,,75
2024-05-28 13:12:00,1002.50,62.0,61.1,97,0,29,,,,,,
2024-05-28 13:27:00,1002.60,62.0,61.1,97,2,251,,,,,,
2024-05-28 13:42:00,1002.50,62.0,60.5,95,3,274,,,,,,
2024-05-28 13:57:00,1002.40,62.0,60.2,93,0,343,,,,,,
2024-05-28 14:12:00,1002.20,63.0,60.9,92,0,289,,,,,,
2024-05-28 14:27:00,1002.00,64.0,60.4,87,5,322,,,,,,
2024-05-28 14:42:00,1002.00,64.0,61.0,89,1,14,,,,,,
2024-05-28 14:57:00,1002.20,64.0,61.0,89,5,258,,,,,,
2024-05-28 15:12:00,1001.90,64.0,60.7,89,4,286,,,,,,
2024-05-28 15:27:00,1002.10,63.0,60.0,90,6,295,,,,,,
2024-05-28 15:42:00,1001.50,64.0,59.1,83,5,302,,,,,,
2024-05-28 15:58:00,1001.40,63.0,58.7,85,0,241,,,,,,
2024-05-28 16:13:00,1001.50,63.0,59.1,86,0,303,,,,,,
2024-05-28 16:28:00,1001.40,64.0,59.4,84,0,353,,,,,,
2024-05-28 16:43:00,1001.30,65.0,59.0,80,4,263,,,,,,
2024-05-28 16:58:00,1001.30,68.0,60.5,76,2,249,,,,,,
2024-05-28 17:13:00,1001.50,67.0,58.8,75,6,13,,,,,,
2024-05-28 17:28:00,1001.40,67.0,59.5,76,5,352,,,,,,
2024-05-28 17:43:00,1001.50,66.0,58.9,78,7,259,,,,,,
2024-05-28 17:58:00,1001.30,66.0,59.3,78,5,284,,,,,,
2024-05-28 18:13:00,1001.30,66.0,57.8,74,8,277,,,,,,
2024-05-28 18:28:00,1001.60,65.0,57.6,77,8,248,,,,,,
2024-05-28 18:43:00,1001.40,68.0,60.1,75,2,315,,,,,,
2024-05-28 18:58:00,1001.50,68.0,58.2,71,4,16,,,,,,
2024-05-28 19:13:00,1001.50,66.0,58.6,76,3,232,,,,,,
2024-05-28 19:28:00,1001.60,66.0,58.2,75,6,239,,,,,,
2024-05-28 19:43:00,1001.40,68.0,57.8,69,2,295,,,,,,
2024-05-28 19:58:00,1001.40,67.0,57.7,72,6,288,,,,,,
2024-05-28 20:13:00,1001.30,66.0,57.5,74,2,266,,,,,,
2024-05-28 20:28:00,1001.40,67.0,57.7,72,2,354,,,,,,
2024-05-28 20:43:00,1001.60,67.0,56.9,69,1,200,,,,,,
2024-05-28 20:59:00,1001.50,68.0,56.6,66,6,306,,,,,,
2024-05-28 21:14:00,1001.50,66.0,55.5,68,8,278,,,,,,
2024-05-28 21:29:00,1001.40,67.0,56.1,67,5,330,,,,,,
2024-05-28 21:44:00,1001.00,66.0,56.3,71,7,295,,,,,,
2024-05-28 21:59:00,1001.20,64.0,55.2,72,3,297,,,,,,
2024-05-28 22:14:00,1001.60,64.0,55.5,73,6,280,,,,,,
2024-05-28 22:29:00,1001.60,62.0,56.4,82,4,295,,,,,,
2024-05-28 22:40:00,1001.60,63.0,57.1,80,2,292,,,,,,
2024-05-28 23:07:00,1001.90,62.0,55.8,79,0,304,,,,,,
2024-05-28 23:19:00,1002.00,62.0,56.4,82,1,291,,,,,,
2024-05-28 23:57:00,1002.40,61.0,54.8,79,0,358,,,,,,
2024-05-29 00:10:00,1002.70,59.0,53.2,80,3,329,,,,,,
2024-05-29 00:23:00,1002.30,59.0,53.8,82,6,266,,,,,,
2024-05-29 00:39:00,1002.50,58.0,53.5,84,2,291,,,,,,
2024-05-29 00:44:00,1002.70,58.0,53.8,85,0,0,1001.56,57.4,54.3,89,,97
2024-05-29 00:50:00,1002.90,58.0,54.1,86,1,272,1001.49,57.4,54.3,89,,132
2024-05-29 00:51:00,1002.60,58.0,53.5,84,2,242,,,,,,
2024-05-29 00:55:00,1002.80,58.0,54.5,87,2,320,1001.67,57.4,54.3,89,,75
2024-05-29 01:09:00,1003.10,58.0,54.8,88,3,254,,,,,,
2024-05-29 01:25:00,1003.40,57.0,54.7,92,1,349,,,,,,
2024-05-29 01:39:00,1003.30,57.0,54.7,92,2,261,,,,,,
2024-05-29 01:40:00,1003.10,57.0,55.0,92,6,268,1002.15,56.1,52.6,87,,76
2024-05-29 01:45:00,1003.40,56.0,54.3,93,3,318,1002.08,56.1,52.6,87,,131
2024-05-29 01:50:00,1003.30,56.0,54.3,93,3,279,1002.15,56.1,52.6,87,,131
2024-05-29 01:51:00,1003.40,56.0,54.3,94,3,318,,,,,,
2024-05-29 01:55:00,1003.20,56.0,54.3,93,4,283,1001.77,56.1,52.6,87,,75
2024-05-29 02:14:00,1003.50,56.0,54.6,95,2,338,,,,,,
2024-05-29 02:29:00,1003.40,56.0,54.6,95,0,312,,,,,,
2024-05-29 02:41:00,1003.50,55.0,53.6,94,3,348,,,,,,
2024-05-29 02:45:00,1003.30,55.0,53.0,92,4,285,1002.58,54.4,52.4,92,128.8,345
2024-05-29 02:55:00,1003.50,55.0,53.0,92,6,282,1002.15,54.4,52.4,92,,75
2024-05-29 03:08:00,1003.70,55.0,53.0,92,6,271,,,,,,
2024-05-29 03:27:00,1004.00,54.0,52.0,92,3,319,,,,,,
2024-05-29 03:41:00,1004.30,54.0,52.3,93,7,272,,,,,,
2024-05-29 03:45:00,1004.50,54.0,52.0,92,3,320,1003.27,53.3,51.9,95,,134
2024-05-29 03:55:00,1004.60,53.0,51.3,93,2,263,1002.81,53.3,51.9,95,,75
2024-05-29 04:00:00,1004.40,53.0,51.3,94,6,280,,,,,,
2024-05-29 04:15:00,1004.70,53.0,51.3,94,4,300,,,,,,
2024-05-29 04:30:00,1004.80,52.0,51.2,96,4,261,,,,,,
2024-05-29 04:45:00,1005.00,51.0,50.4,97,0,354,1003.69,52.1,51.0,95,,134
2024-05-29 04:56:00,1004.70,51.0,50.7,98,1,273,1003.32,52.1,51.0,95,,75
2024-05-29 05:01:00,1004.80,51.0,50.7,99,2,319,,,,,,
2024-05-29 05:11:00,1005.00,51.0,50.7,99,1,331,,,,,,
2024-05-29 05:26:00,1005.10,51.0,50.5,97,6,283,,,,,,
2024-05-29 05:41:00,1005.20,51.0,50.7,99,2,308,,,,,,
2024-05-29 05:46:00,1005.30,51.0,50.7,98,6,273,1004.00,50.9,49.7,95,,134
2024-05-29 05:56:00,1005.10,51.0,50.7,98,1,288,1003.67,50.9,49.7,95,,75
2024-05-29 06:11:00,1005.40,50.0,49.7,99,3,315,,,,,,
2024-05-29 06:26:00,1005.00,50.0,49.7,99,5,276,,,,,,
2024-05-29 06:41:00,1005.30,50.0,49.7,99,1,323,,,,,,
2024-05-29 06:46:00,1005.40,50.0,49.4,97,6,280,1003.64,50.4,48.0,91,,134
2024-05-29 06:56:00,1005.60,50.0,49.4,97,2,214,1004.03,50.4,48.0,91,,75
2024-05-29 07:11:00,1005.70,50.0,49.5,98,2,258,,,,,,
2024-05-29 07:26:00,1005.80,50.0,49.2,96,2,282,,,,,,
2024-05-29 07:41:00,1006.00,50.0,48.6,94,3,298,,,,,,
2024-05-29 07:46:00,1006.20,50.0,48.6,94,0,291,1004.99,49.6,48.3,95,,134
2024-05-29 07:56:00,1006.00,50.0,48.6,94,2,330,1004.54,49.6,48.3,95,,75
2024-05-29 08:11:00,1006.30,49.0,47.6,94,1,322,,,,,,
2024-05-29 08:26:00,1006.30,49.0,47.4,94,7,260,,,,,,
2024-05-29 08:41:00,1006.60,49.0,47.6,94,2,264,,,,,,
2024-05-29 08:46:00,1006.80,49.0,47.9,95,1,327,1005.70,48.6,46.7,93,,134
2024-05-29 08:56:00,1007.00,49.0,47.9,95,2,282,1005.26,48.6,46.7,93,,75
2024-05-29 09:11:00,1007.20,49.0,47.4,94,6,307,,,,,,
2024-05-29 09:27:00,1007.00,49.0,46.8,92,5,325,,,,,,
2024-05-29 09:42:00,1007.40,49.0,47.1,92,3,297,,,,,,
2024-05-29 09:47:00,1007.40,49.0,47.0,92,2,281,1005.71,48.8,46.1,90,,134
2024-05-29 09:57:00,1007.70,49.0,47.3,93,3,288,1005.96,48.8,46.1,90,,75
2024-05-29 10:12:00,1007.60,49.0,47.6,94,2,251,,,,,,
2024-05-29 10:27:00,1007.80,49.0,47.4,94,3,266,,,,,,
2024-05-29 10:42:00,1008.10,49.0,46.5,91,6,307,,,,,,
2024-05-29 10:47:00,1008.10,49.0,46.5,90,2,326,1006.45,48.2,45.1,88,,134
2024-05-29 10:57:00,1008.20,49.0,46.5,90,5,250,1006.70,48.2,45.1,88,,75
2024-05-29 11:12:00,1008.30,49.0,45.9,88,7,270,,,,,,
2024-05-29 11:27:00,1008.40,49.0,45.3,86,4,347,,,,,,
2024-05-29 11:42:00,1008.80,49.0,45.3,86,3,312,,,,,,
2024-05-29 11:47:00,1008.60,49.0,45.3,86,5,254,1006.79,48.8,45.2,87,,74
2024-05-29 11:57:00,1009.00,49.0,45.6,87,3,334,1007.15,48.8,45.2,87,,73
2024-05-29 12:12:00,1008.90,51.0,46.0,82,6,347,,,,,,
2024-05-29 12:27:00,1008.90,51.0,46.0,82,2,23,,,,,,
2024-05-29 12:42:00,1009.00,50.0,45.0,82,6,295,,,,,,
2024-05-29 12:47:00,1009.30,50.0,44.4,81,7,1,1007.83,49.0,44.1,83,,131
2024-05-29 12:57:00,1009.40,52.0,45.4,78,7,345,1008.15,49.0,44.1,83,,75
2024-05-29 13:12:00,1009.70,52.0,45.4,77,5,284,,,,,,
2024-05-29 13:27:00,1009.90,51.0,45.7,81,3,281,,,,,,
2024-05-29 13:42:00,1010.20,50.0,45.7,84,4,333,,,,,,
2024-05-29 13:57:00,1010.20,52.0,46.4,80,4,312,,,,,,
2024-05-29 14:12:00,1010.40,53.0,45.6,76,6,338,,,,,,
2024-05-29 14:28:00,1010.80,55.0,47.6,75,4,329,,,,,,
2024-05-29 14:43:00,1010.70,54.0,46.3,75,7,334,,,,,,
2024-05-29 14:58:00,1010.90,51.0,45.0,80,7,254,,,,,,
2024-05-29 15:13:00,1011.30,52.0,46.4,80,6,272,,,,,,
2024-05-29 15:28:00,1011.30,51.0,45.7,81,4,300,,,,,,
2024-05-29 15:43:00,1011.70,51.0,44.4,77,1,300,,,,,,
2024-05-29 15:58:00,1011.70,52.0,44.3,74,5,315,,,,,,
2024-05-29 16:13:00,1011.80,53.0,45.3,74,2,16,,,,,,
2024-05-29 16:28:00,1012.20,53.0,45.3,74,6,271,,,,,,
2024-05-29 16:43:00,1012.30,52.0,45.0,77,2,326,,,,,,
2024-05-29 16:58:00,1012.40,52.0,44.3,74,5,306,,,,,,
2024-05-29 17:13:00,1012.50,53.0,46.0,76,1,208,,,,,,
2024-05-29 17:28:00,1012.90,52.0,45.0,77,2,336,,,,,,
2024-05-29 17:43:00,1012.80,52.0,44.7,75,2,245,,,,,,
2024-05-29 17:59:00,1012.80,52.0,45.0,77,4,354,,,,,,
2024-05-29 18:14:00,1012.90,52.0,44.7,75,2,339,,,,,,
2024-05-29 18:29:00,1013.00,53.0,44.9,74,5,340,,,,,,
2024-05-29 18:44:00,1013.20,54.0,45.2,72,5,322,,,,,,
2024-05-29 18:59:00,1013.10,54.0,45.5,72,2,232,,,,,,
2024-05-29 19:14:00,1013.00,56.0,46.7,70,2,273,,,,,,
2024-05-29 19:29:00,1012.80,58.0,46.7,65,5,344,,,,,,
2024-05-29 19:44:00,1012.80,57.0,45.8,65,2,321,,,,,,
2024-05-29 19:59:00,1013.20,57.0,46.1,66,4,266,,,,,,
2024-05-29 20:14:00,1013.30,58.0,46.7,65,6,265,,,,,,
2024-05-29 20:29:00,1013.10,56.0,44.8,65,5,230,,,,,,
2024-05-29 20:44:00,1013.00,57.0,44.5,63,6,298,,,,,,
2024-05-29 20:59:00,1013.30,58.0,45.0,61,4,256,,,,,,
2024-05-29 21:15:00,1013.00,57.0,44.5,63,0,350,,,,,,
2024-05-29 21:30:00,1013.30,57.0,44.9,63,0,4,,,,,,
2024-05-29 21:45:00,1013.30,57.0,44.5,63,1,294,,,,,,
2024-05-29 22:00:00,1013.20,56.0,44.8,65,2,283,,,,,,
2024-05-29 22:15:00,1013.50,56.0,44.8,65,0,310,,,,,,
2024-05-29 22:30:00,1013.60,55.0,44.2,66,1,242,,,,,,
2024-05-29 22:45:00,1013.90,55.0,44.6,67,1,275,,,,,,
2024-05-29 23:00:00,1013.90,54.0,44.1,68,1,295,,,,,,
2024-05-29 23:15:00,1014.10,53.0,43.9,70,1,291,,,,,,
2024-05-29 23:30:00,1014.20,53.0,44.2,72,0,342,,,,,,
2024-05-29 23:45:00,1014.20,52.0,44.7,75,0,320,,,,,,
2024-05-30 00:15:00,1014.10,47.0,43.9,89,0,341,,,,,,
2024-05-30 00:30:00,1014.30,46.0,43.8,92,0,338,,,,,,
2024-05-30 00:45:00,1014.40,44.0,42.6,94,0,355,1012.83,47.3,42.5,83,130.7,347
2024-05-30 00:56:00,1014.50,43.0,41.9,95,0,338,1013.13,47.3,42.5,83,,75
2024-05-30 01:01:00,1014.60,43.0,41.9,96,0,337,,,,,,
2024-05-30 01:11:00,1014.50,43.0,41.9,96,0,338,,,,,,
2024-05-30 01:26:00,1014.90,41.0,40.5,98,0,4,,,,,,
2024-05-30 01:41:00,1014.80,40.0,39.7,98,0,1,,,,,,
2024-05-30 01:46:00,1014.80,40.0,39.7,98,0,0,1013.19,45.3,41.3,86,130.0,312
2024-05-30 01:56:00,1014.90,40.0,39.7,98,0,0,1013.50,45.3,41.3,86,,41
2024-05-30 01:57:00,1014.90,40.0,39.7,98,0,352,,,,,,
2024-05-30 02:12:00,1014.70,39.0,38.7,98,0,351,,,,,,
2024-05-30 02:27:00,1014.90,38.0,37.7,98,0,358,,,,,,
2024-05-30 02:42:00,1014.70,38.0,37.7,98,0,359,,,,,,
2024-05-30 02:47:00,1014.70,38.0,37.7,98,0,342,1013.45,43.1,40.5,90,129.8,347
2024-05-30 02:57:00,1014.80,37.0,36.7,98,0,0,1013.68,43.1,40.5,90,,41
2024-05-30 03:12:00,1014.80,37.0,36.8,99,0,356,,,,,,
2024-05-30 03:27:00,1015.00,37.0,36.8,99,0,25,,,,,,
2024-05-30 03:42:00,1015.00,37.0,36.8,99,0,358,,,,,,
2024-05-30 03:47:00,1015.30,37.0,36.7,98,0,0,1013.86,42.4,39.5,89,172.4,329
2024-05-30 03:57:00,1015.10,37.0,36.7,98,0,0,1014.04,42.4,39.5,89,,40
2024-05-30 04:12:00,1015.10,36.0,35.8,99,0,347,,,,,,
2024-05-30 04:27:00,1015.20,35.0,34.8,99,1,351,,,,,,
2024-05-30 04:42:00,1015.30,35.0,34.8,99,0,334,,,,,,
2024-05-30 04:47:00,1015.30,35.0,34.7,98,0,338,1013.89,41.6,38.2,87,173.0,4
2024-05-30 04:57:00,1015.00,34.0,33.7,98,0,333,1014.08,39.3,38.2,95,,75
2024-05-30 05:12:00,1015.00,34.0,33.8,99,0,341,,,,,,
2024-05-30 05:27:00,1014.90,34.0,33.8,99,0,329,,,,,,
2024-05-30 05:42:00,1014.80,33.0,32.8,99,0,357,,,,,,
2024-05-30 05:47:00,1015.00,33.0,32.7,98,0,0,1013.91,39.7,37.4,91,173.0,329
2024-05-30 05:57:00,1015.00,32.0,31.7,98,0,0,1014.11,37.3,37.4,100,,41
2024-05-30 06:12:00,1015.10,32.0,31.8,98,0,346,,,,,,
2024-05-30 06:27:00,1015.20,32.0,31.8,98,1,358,,,,,,
2024-05-30 06:42:00,1015.00,32.0,31.8,98,1,333,,,,,,
2024-05-30 06:47:00,1015.30,32.0,31.7,98,1,320,1014.17,39.2,36.7,90,173.0,4
2024-05-30 06:57:00,1015.20,32.0,31.7,98,0,348,1014.35,39.2,36.7,90,,75
2024-05-30 07:12:00,1015.50,31.0,30.8,98,0,334,,,,,,
2024-05-30 07:27:00,1015.40,31.0,30.8,98,0,349,,,,,,
2024-05-30 07:42:00,1015.30,30.0,29.8,98,0,357,,,,,,
2024-05-30 07:47:00,1015.40,30.0,29.7,98,0,0,1014.46,34.7,36.2,100,172.8,329
2024-05-30 07:57:00,1015.40,30.0,29.7,98,0,0,1014.65,34.7,36.2,100,,41
2024-05-30 08:13:00,1015.50,30.0,29.8,98,0,354,,,,,,
2024-05-30 08:28:00,1016.10,30.0,29.8,98,0,4,,,,,,
2024-05-30 08:43:00,1015.80,30.0,29.8,98,0,0,,,,,,
2024-05-30 08:48:00,1016.00,30.0,29.7,98,0,0,1015.14,33.7,35.6,100,173.0,329
2024-05-30 08:58:00,1016.40,30.0,29.7,98,0,0,1015.34,34.0,35.6,100,,41
2024-05-30 09:13:00,1016.20,30.0,29.8,98,0,335,,,,,,
2024-05-30 09:28:00,1016.00,30.0,29.8,98,0,352,,,,,,
2024-05-30 09:43:00,1016.00,31.0,30.8,98,0,340,,,,,,
2024-05-30 09:48:00,1016.30,31.0,30.7,98,0,359,1015.39,37.6,36.7,96,,74
2024-05-30 09:58:00,1016.10,33.0,32.7,98,0,0,1015.19,37.6,36.7,96,,39
2024-05-30 10:13:00,1016.20,41.0,37.4,86,0,39,,,,,,
2024-05-30 10:28:00,1016.20,43.0,37.3,80,0,33,,,,,,
2024-05-30 10:43:00,1016.20,46.0,41.8,85,0,7,,,,,,
2024-05-30 10:48:00,1016.20,45.0,40.8,84,0,0,1015.64,43.6,38.4,81,130.5,312
2024-05-30 10:58:00,1016.60,47.0,41.2,80,0,71,1015.73,43.6,38.4,81,,75
2024-05-30 11:13:00,1016.50,47.0,43.3,86,0,44,,,,,,
2024-05-30 11:28:00,1016.70,50.0,42.0,73,0,64,,,,,,
2024-05-30 11:44:00,1017.00,50.0,41.3,71,0,40,,,,,,
2024-05-30 11:49:00,1016.80,50.0,41.4,72,0,0,1016.10,48.7,40.4,73,,96
2024-05-30 11:59:00,1016.80,52.0,41.1,66,0,45,1016.25,48.7,40.9,74,,75
2024-05-30 12:14:00,1017.10,54.0,42.5,64,0,77,,,,,,
2024-05-30 12:29:00,1017.10,54.0,42.9,65,0,86,,,,,,
2024-05-30 12:44:00,1016.90,57.0,41.5,56,0,33,,,,,,
2024-05-30 12:49:00,1016.90,57.0,42.5,58,1,280,1016.17,52.4,40.8,64,,130
2024-05-30 12:59:00,1017.00,56.0,36.5,47,2,112,1016.20,52.4,40.8,64,,75
2024-05-30 13:14:00,1016.60,56.0,37.6,49,1,41,,,,,,
2024-05-30 13:29:00,1016.60,58.0,38.4,47,0,254,,,,,,
2024-05-30 13:44:00,1016.70,58.0,37.9,46,2,1,,,,,,
2024-05-30 13:59:00,1016.60,57.0,34.1,42,1,55,,,,,,
2024-05-30 14:14:00,1016.60,58.0,37.3,46,2,2,,,,,,
2024-05-30 14:29:00,1016.50,58.0,37.3,46,2,13,,,,,,
2024-05-30 14:44:00,1016.90,57.0,38.0,49,2,340,,,,,,
2024-05-30 14:59:00,1016.70,58.0,37.3,46,3,43,,,,,,
2024-05-30 15:14:00,1016.50,58.0,36.8,45,0,57,,,,,,
2024-05-30 15:29:00,1016.40,59.0,36.5,42,3,329,,,,,,
2024-05-30 15:44:00,1016.30,58.0,36.8,45,3,338,,,,,,
2024-05-30 15:59:00,1016.20,59.0,38.2,46,1,13,,,,,,
2024-05-30 16:14:00,1016.10,60.0,36.8,41,3,294,,,,,,
2024-05-30 16:30:00,1016.10,60.0,35.0,38,2,359,,,,,,
2024-05-30 16:45:00,1015.90,60.0,39.2,46,2,7,,,,,,
2024-05-30 17:00:00,1016.10,60.0,34.3,37,5,348,,,,,,
2024-05-30 17:15:00,1015.90,61.0,35.9,38,3,12,,,,,,
2024-05-30 17:30:00,1015.50,61.0,36.5,39,4,314,,,,,,
2024-05-30 17:45:00,1015.50,61.0,36.5,39,5,264,,,,,,
2024-05-30 18:00:00,1015.50,60.0,36.8,41,0,22,,,,,,
2024-05-30 18:15:00,1015.50,61.0,38.3,42,1,39,,,,,,
2024-05-30 18:30:00,1015.60,61.0,36.5,39,4,319,,,,,,
2024-05-30 18:45:00,1015.20,62.0,37.4,40,2,19,,,,,,
2024-05-30 19:00:00,1015.30,62.0,40.4,44,2,291,,,,,,
2024-05-30 19:15:00,1015.30,62.0,41.0,46,4,321,,,,,,
2024-05-30 19:30:00,1015.40,61.0,38.3,42,1,317,,,,,,
2024-05-30 19:45:00,1015.30,61.0,37.7,41,5,30,,,,,,
2024-05-30 20:00:00,1015.40,61.0,38.9,44,6,326,,,,,,
2024-05-30 20:15:00,1015.40,61.0,40.1,46,3,327,,,,,,
2024-05-30 20:30:00,1015.50,59.0,38.8,47,0,287,,,,,,
2024-05-30 20:46:00,1015.90,61.0,40.1,46,0,329,,,,,,
2024-05-30 20:56:00,1015.80,60.0,40.2,47,4,344,,,,,,
2024-05-30 21:11:00,1015.90,60.0,39.2,46,3,355,,,,,,
2024-05-30 21:26:00,1015.80,60.0,41.8,51,1,349,,,,,,
2024-05-30 21:41:00,1015.50,59.0,39.9,49,1,351,,,,,,
2024-05-30 21:56:00,1015.80,58.0,39.0,49,0,8,,,,,,
2024-05-30 22:11:00,1015.60,59.0,40.4,49,0,345,,,,,,
2024-05-30 22:26:00,1015.80,59.0,39.9,49,0,33,,,,,,
2024-05-30 22:41:00,1016.00,58.0,39.5,50,0,65,,,,,,
2024-05-30 22:56:00,1016.00,59.0,39.9,49,2,10,,,,,,
2024-05-30 23:11:00,1016.10,58.0,41.0,52,0,3,,,,,,
2024-05-30 23:26:00,1016.30,57.0,41.0,54,0,28,,,,,,
2024-05-30 23:41:00,1016.40,56.0,41.4,57,0,34,,,,,,
2024-05-30 23:56:00,1016.50,55.0,40.5,58,0,32,,,,,,
2024-05-31 00:11:00,1016.80,54.0,40.4,59,0,25,,,,,,
2024-05-31 00:26:00,1016.40,54.0,41.3,62,0,6,,,,,,
2024-05-31 00:41:00,1016.50,53.0,40.3,61,0,12,,,,,,
2024-05-31 00:46:00,1016.60,53.0,40.0,61,0,0,1015.14,51.4,40.4,66,130.4,312
2024-05-31 00:56:00,1016.80,53.0,39.6,60,0,11,1015.42,51.4,40.4,66,,75
2024-05-31 01:12:00,1016.90,52.0,39.4,62,0,356,,,,,,
2024-05-31 01:27:00,1016.90,52.0,40.2,63,0,357,,,,,,
2024-05-31 01:42:00,1017.00,51.0,38.4,61,0,16,,,,,,
2024-05-31 01:47:00,1016.80,52.0,39.1,61,0,0,1015.61,50.8,39.3,64,130.3,312
2024-05-31 01:57:00,1016.80,51.0,38.5,62,0,0,1015.74,50.8,39.3,64,,41
2024-05-31 02:12:00,1017.10,51.0,40.4,66,0,350,,,,,,
2024-05-31 02:27:00,1016.90,49.0,40.7,73,0,0,,,,,,
2024-05-31 02:42:00,1016.80,50.0,41.0,70,0,8,,,,,,
2024-05-31 02:47:00,1016.80,50.0,40.3,69,0,0,1015.63,49.7,39.8,68,130.6,312
2024-05-31 02:57:00,1017.10,49.0,43.1,80,0,0,1015.71,49.7,39.8,68,,41
2024-05-31 03:12:00,1017.10,48.0,40.1,73,0,6,,,,,,
2024-05-31 03:27:00,1017.30,48.0,40.5,75,0,5,,,,,,
2024-05-31 03:42:00,1017.00,47.0,41.8,81,0,6,,,,,,
2024-05-31 03:47:00,1016.70,47.0,41.5,81,0,0,1015.37,46.9,39.9,76,172.7,329
2024-05-31 03:57:00,1016.70,46.0,42.0,85,0,0,1015.47,46.9,39.9,76,,41
2024-05-31 04:12:00,1016.70,46.0,41.1,82,0,5,,,,,,
2024-05-31 04:27:00,1017.00,46.0,41.1,82,0,110,,,,,,
2024-05-31 04:42:00,1017.00,46.0,41.1,82,0,338,,,,,,
2024-05-31 04:47:00,1016.90,46.0,41.7,84,0,0,1015.66,45.0,39.7,81,173.3,329
2024-05-31 04:57:00,1017.00,45.0,41.6,87,0,351,1015.91,45.0,39.7,81,,75
2024-05-31 05:13:00,1017.00,44.0,40.4,86,0,356,,,,,,
2024-05-31 05:28:00,1016.70,43.0,40.0,88,0,9,,,,,,
2024-05-31 05:43:00,1016.70,42.0,39.9,92,0,1,,,,,,
2024-05-31 05:48:00,1016.90,41.0,39.1,92,0,0,1015.51,42.0,39.3,90,172.6,329
2024-05-31 05:58:00,1016.80,40.0,38.4,93,0,0,1015.68,42.0,39.3,90,,41
2024-05-31 06:13:00,1016.80,39.0,37.7,94,0,4,,,,,,
2024-05-31 06:28:00,1017.00,38.0,37.0,95,0,353,,,,,,
2024-05-31 06:43:00,1017.10,38.0,37.0,95,0,355,,,,,,
2024-05-31 06:48:00,1017.00,38.0,36.9,95,0,0,1015.69,41.2,39.0,91,172.7,329
2024-05-31 06:58:00,1017.00,37.0,36.2,96,0,0,1015.85,41.2,39.0,91,,41
2024-05-31 07:13:00,1017.10,36.0,35.2,96,0,4,,,,,,
2024-05-31 07:28:00,1017.10,35.0,34.8,99,0,354,,,,,,
2024-05-31 07:43:00,1016.90,35.0,34.5,97,0,337,,,,,,
2024-05-31 07:48:00,1016.90,35.0,34.7,98,1,341,1015.72,40.0,38.1,92,172.6,4
2024-05-31 07:58:00,1017.10,35.0,34.7,98,1,354,1015.82,40.0,38.1,92,,75
2024-05-31 08:13:00,1017.10,34.0,33.5,98,0,348,,,,,,
2024-05-31 08:28:00,1017.40,33.0,32.8,99,0,329,,,,,,
2024-05-31 08:43:00,1017.50,33.0,32.8,99,0,3,,,,,,
2024-05-31 08:48:00,1017.40,33.0,32.7,98,0,0,1016.37,38.8,36.9,92,172.7,329
2024-05-31 08:58:00,1017.50,33.0,32.7,98,2,336,1015.62,38.8,36.9,92,,75
2024-05-31 09:13:00,1017.70,33.0,32.8,99,0,342,,,,,,
2024-05-31 09:28:00,1017.60,33.0,32.8,99,0,356,,,,,,
2024-05-31 09:44:00,1017.70,34.0,33.8,99,0,352,,,,,,
2024-05-31 09:49:00,1018.00,34.0,33.7,98,0,0,1016.78,40.7,38.7,92,172.6,329
2024-05-31 09:59:00,1017.80,35.0,34.7,98,0,0,1016.08,40.7,38.6,92,,41
2024-05-31 10:14:00,1017.70,37.0,36.2,97,0,355,,,,,,
2024-05-31 10:29:00,1018.00,42.0,38.4,87,0,45,,,,,,
2024-05-31 10:44:00,1018.20,46.0,41.4,83,0,36,,,,,,
2024-05-31 10:49:00,1018.20,46.0,41.1,82,0,0,1016.46,47.4,40.3,76,130.6,313
2024-05-31 10:59:00,1017.90,47.0,41.8,82,0,0,1016.46,47.4,40.3,76,,41
2024-05-31 11:14:00,1018.50,48.0,41.8,78,0,62,,,,,,
2024-05-31 11:29:00,1018.20,50.0,42.7,76,0,80,,,,,,
2024-05-31 11:44:00,1018.50,52.0,44.7,75,0,23,,,,,,
2024-05-31 11:49:00,1018.50,51.0,42.4,72,0,331,1017.11,51.5,40.6,66,,131
2024-05-31 11:59:00,1018.40,50.0,42.1,74,0,305,1017.38,51.5,40.6,66,,75
2024-05-31 12:14:00,1018.40,51.0,41.9,70,0,303,,,,,,
2024-05-31 12:29:00,1018.40,52.0,43.3,72,0,210,,,,,,
2024-05-31 12:44:00,1017.90,56.0,44.4,64,3,262,,,,,,
2024-05-31 12:49:00,1018.00,56.0,44.9,66,1,264,1016.65,54.6,41.5,61,,131
2024-05-31 12:59:00,1017.80,55.0,44.0,66,2,280,1016.92,54.6,41.5,61,,75
2024-05-31 13:14:00,1017.80,56.0,42.3,59,0,29,,,,,,
2024-05-31 13:29:00,1017.50,59.0,44.2,57,0,282,,,,,,
2024-05-31 13:45:00,1017.70,59.0,44.2,57,4,331,,,,,,
2024-05-31 14:00:00,1017.50,59.0,42.4,54,0,356,,,,,,
2024-05-31 14:15:00,1017.60,59.0,42.4,54,2,93,,,,,,
2024-05-31 14:30:00,1017.40,60.0,44.7,56,0,292,,,,,,
2024-05-31 14:45:00,1017.50,61.0,43.7,52,4,289,,,,,,
2024-05-31 15:00:00,1017.50,62.0,42.1,47,6,331,,,,,,
2024-05-31 15:15:00,1017.30,64.0,41.0,42,2,348,,,,,,
2024-05-31 15:30:00,1017.20,64.0,41.6,44,3,314,,,,,,
2024-05-31 15:45:00,1017.30,63.0,38.3,39,7,228,,,,,,
2024-05-31 16:00:00,1017.30,63.0,40.1,43,5,230,,,,,,
2024-05-31 16:15:00,1017.00,63.0,40.7,43,5,297,,,,,,
2024-05-31 16:30:00,1017.20,63.0,43.5,48,3,332,,,,,,
2024-05-31 16:45:00,1016.90,62.0,41.0,46,3,349,,,,,,
2024-05-31 17:00:00,1017.00,62.0,41.5,47,3,265,,,,,,
2024-05-31 17:16:00,1017.00,63.0,41.3,44,0,15,,,,,,
2024-05-31 17:31:00,1016.90,62.0,39.8,43,3,282,,,,,,
2024-05-31 17:41:00,1016.90,62.0,42.1,47,2,303,,,,,,
2024-05-31 17:56:00,1016.80,62.0,41.0,46,2,258,,,,,,
2024-05-31 18:11:00,1016.70,63.0,42.5,47,4,263,,,,,,
2024-05-31 18:26:00,1016.40,63.0,41.3,44,4,328,,,,,,
2024-05-31 18:41:00,1016.60,63.0,40.7,43,5,312,,,,,,
2024-05-31 18:56:00,1016.30,64.0,41.6,44,4,251,,,,,,
2024-05-31 19:11:00,1016.20,66.0,42.2,41,4,287,,,,,,
2024-05-31 19:26:00,1015.90,65.0,44.8,48,1,260,,,,,,
2024-05-31 19:41:00,1016.20,64.0,40.4,41,0,326,,,,,,
2024-05-31 19:56:00,1015.90,63.0,40.7,43,2,334,,,,,,
2024-05-31 20:11:00,1016.40,63.0,41.9,45,1,290,,,,,,
2024-05-31 20:26:00,1016.20,64.0,43.4,46,0,275,,,,,,
2024-05-31 20:41:00,1016.30,64.0,42.8,45,0,327,,,,,,
2024-05-31 20:56:00,1016.60,64.0,41.6,44,2,322,,,,,,
2024-05-31 21:11:00,1016.40,64.0,42.2,45,1,301,,,,,,
2024-05-31 21:26:00,1016.50,65.0,42.0,42,1,21,,,,,,
2024-05-31 21:42:00,1016.60,64.0,40.4,41,0,12,,,,,,
2024-05-31 21:57:00,1017.00,62.0,44.7,53,1,91,,,,,,
2024-05-31 22:12:00,1017.00,62.0,44.7,53,4,89,,,,,,
2024-05-31 22:27:00,1017.30,62.0,46.1,55,0,57,,,,,,
2024-05-31 22:42:00,1017.50,61.0,46.6,59,0,358,,,,,,
2024-05-31 22:57:00,1017.40,61.0,42.7,51,1,16,,,,,,
2024-05-31 23:12:00,1017.70,60.0,41.3,49,0,16,,,,,,
2024-05-31 23:27:00,1017.70,60.0,41.8,51,0,10,,,,,,
2024-05-31 23:42:00,1017.60,59.0,43.8,57,0,21,,,,,,
2024-05-31 23:57:00,1017.80,56.0,45.2,67,0,358,,,,,,
2024-06-01 00:12:00,1017.80,54.0,45.9,73,0,341,,,,,,
2024-06-01 00:27:00,1018.40,52.0,46.0,79,0,344,,,,,,
2024-06-01 00:42:00,1018.50,50.0,45.0,82,0,346,,,,,,
2024-06-01 00:47:00,1018.70,49.0,44.4,83,0,0,1016.96,54.0,44.6,70,,66
2024-06-01 00:57:00,1019.00,47.0,43.0,85,0,0,1017.35,53.4,44.6,71,,41
2024-06-01 01:12:00,1019.30,47.0,42.4,84,0,358,,,,,,
2024-06-01 01:27:00,1019.30,45.0,42.0,89,0,348,,,,,,
2024-06-01 01:42:00,1019.60,44.0,41.3,90,0,351,,,,,,
2024-06-01 01:47:00,1019.40,43.0,40.5,90,0,0,1017.92,49.0,42.8,79,172.5,329
2024-06-01 01:57:00,1019.30,43.0,40.8,91,0,0,1017.43,49.0,42.8,79,,41
2024-06-01 02:12:00,1019.40,42.0,40.1,92,0,353,,,,,,
2024-06-01 02:27:00,1019.60,42.0,40.4,93,0,4,,,,,,
2024-06-01 02:43:00,1019.50,41.0,39.7,95,0,355,,,,,,
2024-06-01 02:48:00,1019.70,41.0,39.6,94,0,0,1018.17,47.2,42.3,82,173.1,329
2024-06-01 02:58:00,1019.70,40.0,38.9,95,0,0,1018.10,45.6,42.3,88,,41
2024-06-01 03:13:00,1019.50,39.0,38.0,96,0,1,,,,,,
2024-06-01 03:28:00,1019.50,39.0,38.2,96,0,346,,,,,,
2024-06-01 03:43:00,1019.60,38.0,37.2,97,0,346,,,,,,
2024-06-01 03:48:00,1019.50,38.0,37.2,96,0,0,1017.66,43.8,41.6,91,173.1,329
2024-06-01 03:58:00,1019.50,37.0,36.2,96,0,0,1017.66,43.8,41.6,91,,41
2024-06-01 04:13:00,1019.50,37.0,36.5,98,0,1,,,,,,
2024-06-01 04:28:00,1019.30,37.0,36.8,99,0,341,,,,,,
2024-06-01 04:43:00,1019.10,36.0,35.8,99,0,0,,,,,,
2024-06-01 04:48:00,1019.20,36.0,35.7,98,0,0,1017.39,41.5,41.9,100,172.5,329
2024-06-01 04:58:00,1019.40,36.0,35.7,98,0,0,1017.69,41.4,41.9,100,,41
2024-06-01 05:13:00,1019.10,35.0,34.8,99,0,332,,,,,,
2024-06-01 05:28:00,1019.10,35.0,34.8,99,0,326,,,,,,
2024-06-01 05:43:00,1019.20,35.0,34.8,99,0,351,,,,,,
2024-06-01 05:48:00,1019.00,35.0,34.7,98,0,0,1017.39,39.9,40.7,100,172.5,329
2024-06-01 05:58:00,1019.00,35.0,34.7,98,0,0,1017.39,39.8,40.7,100,,41
2024-06-01 06:13:00,1018.90,34.0,33.8,99,0,347,,,,,,
2024-06-01 06:28:00,1019.00,34.0,33.8,99,0,339,,,,,,
2024-06-01 06:43:00,1019.00,34.0,33.8,99,0,3,,,,,,
2024-06-01 06:48:00,1019.10,34.0,33.7,98,0,0,1017.59,38.9,39.7,100,172.4,329
2024-06-01 06:58:00,1019.20,34.0,33.7,98,0,0,1017.59,38.8,39.7,100,,41
2024-06-01 07:13:00,1019.20,33.0,32.8,99,0,328,,,,,,
2024-06-01 07:28:00,1019.30,34.0,33.8,99,0,357,,,,,,
2024-06-01 07:43:00,1019.50,33.0,32.8,99,0,343,,,,,,
2024-06-01 07:48:00,1019.30,33.0,32.7,98,0,0,1018.06,38.0,38.5,100,172.6,329
2024-06-01 07:58:00,1019.40,33.0,32.7,98,0,0,1018.16,38.0,38.7,100,,40
2024-06-01 08:14:00,1019.60,34.0,33.8,99,0,358,,,,,,
2024-06-01 08:29:00,1019.70,33.0,32.8,99,0,357,,,,,,
2024-06-01 08:44:00,1019.90,34.0,33.8,99,0,336,,,,,,
2024-06-01 08:49:00,1019.80,34.0,33.7,98,0,0,1018.88,37.7,40.4,100,173.1,329
2024-06-01 08:59:00,1019.90,34.0,33.7,98,0,0,1018.88,37.3,40.4,100,,40
2024-06-01 09:14:00,1020.00,35.0,34.8,99,0,353,,,,,,
2024-06-01 09:29:00,1020.30,35.0,34.8,99,0,0,,,,,,
2024-06-01 09:44:00,1020.50,37.0,36.8,99,0,353,,,,,,
2024-06-01 09:49:00,1020.30,37.0,36.7,98,0,0,1019.80,40.8,41.0,100,173.0,330
2024-06-01 09:59:00,1020.80,37.0,36.7,98,0,0,1019.80,43.0,41.0,92,,40
2024-06-01 10:14:00,1020.70,40.0,39.7,98,0,329,,,,,,
2024-06-01 10:29:00,1021.00,45.0,42.8,92,0,52,,,,,,
2024-06-01 10:44:00,1020.80,48.0,42.1,80,0,28,,,,,,
2024-06-01 10:49:00,1020.90,49.0,45.3,86,0,0,1020.19,49.5,43.3,79,173.2,330
2024-06-01 10:59:00,1020.90,50.0,46.3,86,0,0,1020.20,48.9,43.3,80,,40
2024-06-01 11:14:00,1021.00,52.0,46.4,80,0,64,,,,,,
2024-06-01 11:29:00,1021.30,54.0,47.6,78,0,54,,,,,,
2024-06-01 11:44:00,1021.20,57.0,48.8,73,0,64,,,,,,
2024-06-01 11:49:00,1021.10,57.0,48.5,73,1,55,1020.45,55.0,44.8,68,,133
2024-06-01 11:59:00,1021.20,60.0,48.8,66,0,40,1020.41,55.0,44.8,68,,75
2024-06-01 12:14:00,1021.20,62.0,48.0,59,0,69,,,,,,
2024-06-01 12:30:00,1021.30,64.0,45.0,49,0,1,,,,,,
2024-06-01 12:40:00,1021.40,64.0,40.3,41,3,42,1020.31,59.2,45.2,59,,89
2024-06-01 12:45:00,1021.10,64.0,41.6,43,4,1,1020.39,59.2,45.2,59,,132
2024-06-01 12:50:00,1021.20,65.0,41.9,42,4,7,1020.39,59.2,45.2,59,,132
2024-06-01 12:55:00,1021.30,65.0,43.7,45,2,2,1020.25,59.2,45.2,59,,75
2024-06-01 13:00:00,1021.30,65.0,42.5,43,2,27,,,,,,
2024-06-01 13:15:00,1021.30,66.0,42.9,43,0,57,,,,,,
2024-06-01 13:30:00,1021.00,66.0,43.5,43,1,32,,,,,,
2024-06-01 13:45:00,1021.20,66.0,43.5,43,0,13,,,,,,
2024-06-01 14:00:00,1021.00,67.0,41.9,39,1,42,,,,,,
2024-06-01 14:15:00,1021.40,67.0,41.2,39,6,60,,,,,,
2024-06-01 14:30:00,1021.00,68.0,42.1,38,2,122,,,,,,
2024-06-01 14:41:00,1021.10,68.0,44.0,41,5,290,,,,,,
2024-06-01 14:56:00,1021.20,68.0,43.4,40,4,350,,,,,,
2024-06-01 15:11:00,1021.30,68.0,42.1,38,5,29,,,,,,
2024-06-01 15:26:00,1021.00,69.0,45.6,42,2,281,,,,,,
2024-06-01 15:41:00,1021.00,69.0,43.7,39,3,333,,,,,,
2024-06-01 15:56:00,1020.90,69.0,46.8,44,1,359,,,,,,
2024-06-01 16:11:00,1020.70,71.0,43.4,36,6,346,,,,,,
2024-06-01 16:26:00,1020.80,70.0,42.5,37,6,344,,,,,,
2024-06-01 16:41:00,1020.50,70.0,43.9,38,1,15,,,,,,
2024-06-01 16:56:00,1020.30,71.0,41.2,34,6,85,,,,,,
2024-06-01 17:11:00,1020.30,72.0,45.0,37,3,350,,,,,,
2024-06-01 17:26:00,1019.90,71.0,42.7,35,5,12,,,,,,
2024-06-01 17:41:00,1020.10,71.0,44.8,38,4,230,,,,,,
2024-06-01 17:56:00,1019.80,71.0,44.1,37,4,305,,,,,,
2024-06-01 18:12:00,1019.70,72.0,45.7,38,4,313,,,,,,
2024-06-01 18:27:00,1019.70,72.0,45.0,37,1,198,,,,,,
2024-06-01 18:42:00,1019.40,72.0,45.0,37,1,61,,,,,,
2024-06-01 18:57:00,1019.60,73.0,44.5,35,1,3,,,,,,
2024-06-01 19:12:00,1019.40,73.0,43.7,35,3,0,,,,,,
2024-06-01 19:27:00,1019.30,73.0,45.9,38,4,233,,,,,,
2024-06-01 19:42:00,1019.20,73.0,43.0,33,0,58,,,,,,
2024-06-01 19:57:00,1019.00,73.0,44.5,35,0,34,,,,,,
2024-06-01 20:12:00,1019.60,72.0,44.3,36,4,359,,,,,,
2024-06-01 20:27:00,1019.30,73.0,49.2,43,7,319,,,,,,
2024-06-01 20:42:00,1019.20,72.0,47.6,42,2,167,,,,,,
2024-06-01 20:57:00,1019.50,72.0,47.6,42,2,15,,,,,,
2024-06-01 21:12:00,1019.20,71.0,47.4,42,3,307,,,,,,
2024-06-01 21:27:00,1019.40,71.0,48.0,44,3,8,,,,,,
2024-06-01 21:42:00,1019.30,70.0,46.5,42,0,323,,,,,,
2024-06-01 21:57:00,1019.50,69.0,45.6,42,2,335,,,,,,
2024-06-01 22:12:00,1019.60,69.0,45.6,42,0,338,,,,,,
2024-06-01 22:27:00,1019.50,68.0,46.4,46,0,4,,,,,,
2024-06-01 22:42:00,1019.60,68.0,45.9,45,0,3,,,,,,
2024-06-01 22:58:00,1019.80,68.0,46.4,46,0,58,,,,,,
2024-06-01 23:13:00,1019.70,67.0,45.0,44,2,38,,,,,,
2024-06-01 23:28:00,1019.80,66.0,42.9,43,1,37,,,,,,
2024-06-01 23:43:00,1020.10,64.0,48.0,55,0,4,,,,,,
2024-06-01 23:58:00,1020.00,63.0,48.4,58,1,342,,,,,,
2024-06-02 00:08:00,1020.20,59.0,48.2,67,0,353,1017.80,60.6,43.0,52,2.7,41
2024-06-02 00:13:00,1020.10,58.0,47.1,66,0,353,,,,,,
2024-06-02 00:18:00,1020.10,57.0,48.2,72,0,351,1017.79,60.6,42.2,50,2.7,41
2024-06-02 00:28:00,1020.20,56.0,47.9,74,0,356,1017.79,60.6,42.2,50,2.7,41
2024-06-02 00:38:00,1020.10,58.0,45.2,62,0,31,1017.79,60.6,42.2,50,2.7,41
2024-06-02 00:43:00,1020.00,59.0,46.4,62,1,116,,,,,,
2024-06-02 00:48:00,1020.20,57.0,46.3,67,0,0,1018.53,54.5,43.3,65,2.6,13
2024-06-02 00:58:00,1020.10,55.0,45.5,70,2,9,1018.53,54.5,43.3,65,2.6,47
2024-06-02 01:09:00,1020.50,57.0,45.1,64,0,18,1018.03,54.5,43.3,65,2.6,47
2024-06-02 01:14:00,1020.20,57.0,44.5,63,0,351,,,,,,
2024-06-02 01:19:00,1020.10,57.0,43.4,60,1,21,1018.01,54.5,43.3,65,2.6,47
2024-06-02 01:29:00,1020.30,55.0,45.5,70,0,0,1018.00,54.5,43.3,65,2.6,13
2024-06-02 01:39:00,1020.60,54.0,43.4,67,0,32,1018.00,54.5,43.3,65,2.6,47
2024-06-02 01:44:00,1020.30,54.0,42.9,65,0,46,,,,,,
2024-06-02 01:49:00,1020.50,53.0,42.8,68,0,0,1018.60,51.0,42.9,73,4.2,0
2024-06-02 01:59:00,1020.20,54.0,41.4,62,0,0,1018.31,51.0,42.3,71,4.2,0
2024-06-02 02:09:00,1020.50,54.0,39.6,58,0,76,1018.23,51.0,42.3,71,4.2,35
2024-06-02 02:14:00,1020.30,54.0,38.7,55,1,58,,,,,,
2024-06-02 02:19:00,1020.20,54.0,39.2,57,0,26,1018.23,51.0,41.9,70,4.2,35
2024-06-02 02:29:00,1020.10,54.0,39.6,58,2,6,1018.19,51.0,41.9,70,4.2,35
2024-06-02 02:39:00,1020.30,54.0,38.7,56,1,3,1018.19,51.0,41.9,70,4.2,35
2024-06-02 02:44:00,1020.20,54.0,38.2,54,1,11,,,,,,
2024-06-02 02:49:00,1020.00,54.0,36.3,50,2,27,1018.12,49.2,41.2,73,3.2,41
2024-06-02 02:59:00,1019.90,55.0,35.6,47,0,0,1018.12,49.2,41.2,73,3.2,7
2024-06-02 03:09:00,1020.00,55.0,36.2,48,2,340,1018.29,49.2,41.2,73,3.2,41
2024-06-02 03:14:00,1019.90,54.0,35.8,49,0,353,,,,,,
2024-06-02 03:19:00,1019.70,54.0,35.8,49,3,348,1018.01,49.2,41.2,73,3.2,41
2024-06-02 03:25:00,1019.80,54.0,35.8,49,3,14,1018.01,49.2,41.2,73,3.2,41
2024-06-02 03:30:00,1020.10,55.0,36.7,49,1,354,1018.08,49.2,41.2,73,3.2,41
2024-06-02 03:35:00,1020.00,54.0,36.3,50,0,14,1018.08,49.2,41.2,73,3.2,41
2024-06-02 03:40:00,1020.10,54.0,36.8,52,3,27,1018.17,47.4,41.5,79,2.0,43
2024-06-02 03:45:00,1020.10,54.0,36.8,52,1,357,1018.17,47.4,41.5,79,2.0,43
2024-06-02 03:50:00,1020.00,53.0,35.9,52,1,343,1018.17,46.5,41.5,82,2.0,43
2024-06-02 03:55:00,1020.10,53.0,35.9,52,0,13,1018.17,46.5,41.5,82,2.0,43
2024-06-02 04:00:00,1019.90,53.0,36.4,53,0,0,1018.02,46.5,41.5,82,2.0,9
2024-06-02 04:05:00,1020.00,53.0,36.8,54,0,0,1018.02,46.5,41.5,82,2.0,9
2024-06-02 04:10:00,1020.10,52.0,36.9,56,0,0,1018.01,46.5,41.5,82,2.0,9
2024-06-02 04:15:00,1019.70,51.0,37.3,59,0,0,1017.85,46.5,41.5,82,2.0,9
2024-06-02 04:20:00,1019.50,51.0,38.1,61,0,0,1017.87,46.5,41.5,82,2.0,9
2024-06-02 04:25:00,1019.80,50.0,37.6,62,0,0,1018.01,46.5,41.5,82,2.0,9
2024-06-02 04:30:00,1019.60,49.0,38.6,67,0,0,1017.87,46.5,41.5,82,2.0,9
2024-06-02 04:35:00,1019.60,49.0,39.0,68,0,0,1017.87,46.5,41.5,82,2.0,9
2024-06-02 04:40:00,1019.50,49.0,39.0,68,0,0,1017.81,44.6,40.2,84,2.8,4
2024-06-02 04:45:00,1019.40,48.0,38.8,70,0,0,1017.81,44.6,40.2,84,2.8,4
2024-06-02 04:55:00,1019.30,48.0,39.1,71,0,0,1017.81,44.6,40.2,84,2.8,4
2024-06-02 05:05:00,1019.50,47.0,38.5,72,0,0,1017.70,44.6,40.2,84,2.8,4
2024-06-02 05:15:00,1019.40,48.0,38.0,68,0,0,1017.70,44.6,40.2,84,2.8,4
2024-06-02 05:25:00,1019.50,47.0,38.2,71,0,0,1017.72,44.6,40.2,84,2.8,4
2024-06-02 05:30:00,1019.60,46.0,39.2,76,0,344,,,,,,
2024-06-02 05:35:00,1019.40,46.0,38.2,74,0,0,1017.72,44.6,40.2,84,2.8,4
2024-06-02 05:45:00,1019.30,45.0,38.0,76,0,0,1017.63,41.0,39.4,93,3.8,9
2024-06-02 05:55:00,1019.30,44.0,38.6,81,0,0,1017.63,43.8,39.4,84,3.8,9
2024-06-02 06:05:00,1019.30,44.0,38.6,81,0,0,1017.52,43.8,39.4,84,3.8,9
2024-06-02 06:15:00,1019.40,43.0,38.2,82,0,0,1017.52,43.8,39.4,84,3.8,9
2024-06-02 06:25:00,1019.50,42.0,37.5,83,0,0,1017.52,43.8,39.4,84,3.8,9
2024-06-02 06:30:00,1019.50,42.0,37.5,83,0,1,,,,,,
2024-06-02 06:35:00,1019.40,42.0,37.8,84,0,0,1017.54,43.8,39.4,84,3.8,9
2024-06-02 06:45:00,1019.00,42.0,37.8,84,0,338,1017.37,40.3,40.2,99,2.9,53
2024-06-02 06:55:00,1019.20,42.0,37.5,83,0,347,1017.37,42.9,40.2,90,2.9,53
2024-06-02 07:05:00,1019.10,42.0,37.5,83,0,0,1017.28,42.9,40.2,90,2.9,18
2024-06-02 07:15:00,1018.90,41.0,37.4,86,0,0,1017.27,42.9,40.2,90,2.9,18
2024-06-02 07:26:00,1019.10,40.0,36.7,87,0,0,1017.28,42.9,40.2,90,2.9,18
2024-06-02 07:31:00,1019.20,40.0,37.0,88,0,1,,,,,,
2024-06-02 07:36:00,1019.00,40.0,37.0,88,0,0,1017.27,42.9,40.2,90,2.9,18
2024-06-02 07:41:00,1019.00,39.0,36.3,89,0,352,,,,,,
2024-06-02 07:46:00,1018.90,39.0,36.5,90,0,0,1017.01,38.2,40.0,100,2.4,15
2024-06-02 07:56:00,1018.90,38.0,35.8,91,0,329,1017.01,41.3,40.0,94,2.4,50
2024-06-02 08:06:00,1019.00,38.0,36.1,92,0,0,1016.92,41.3,40.0,94,2.4,15
2024-06-02 08:11:00,1018.80,39.0,36.6,91,0,352,,,,,,
2024-06-02 08:16:00,1018.60,39.0,36.5,90,0,0,1016.92,41.3,40.0,94,2.4,15
2024-06-02 08:26:00,1018.90,38.0,35.8,91,0,0,1016.92,41.3,40.0,94,2.4,15
2024-06-02 08:36:00,1018.60,37.0,34.8,91,0,0,1016.92,41.3,40.0,94,2.4,15
2024-06-02 08:41:00,1018.70,37.0,34.6,90,0,342,,,,,,
2024-06-02 08:46:00,1018.70,37.0,34.8,91,0,0,1016.86,37.2,39.4,100,1.7,20
2024-06-02 08:56:00,1018.60,37.0,35.1,92,0,0,1016.86,40.8,39.4,94,1.7,20
2024-06-02 09:06:00,1018.50,38.0,35.3,89,0,0,1016.79,40.8,39.4,94,1.7,20
2024-06-02 09:11:00,1018.80,38.0,35.6,90,0,4,,,,,,
2024-06-02 09:16:00,1018.70,38.0,35.6,90,0,0,1016.79,40.8,39.4,94,1.7,20
2024-06-02 09:26:00,1018.80,37.0,35.1,92,0,0,1016.79,40.8,39.4,94,1.7,20
2024-06-02 09:36:00,1018.80,38.0,35.6,90,0,0,1016.79,40.8,39.4,94,1.7,20
2024-06-02 09:41:00,1019.00,38.0,35.3,89,0,349,,,,,,
2024-06-02 09:46:00,1019.00,39.0,36.8,91,0,0,1017.15,40.9,40.0,96,1.8,47
2024-06-02 09:56:00,1018.70,39.0,37.1,92,0,0,1017.15,44.2,40.0,85,1.8,47
2024-06-02 10:06:00,1018.80,40.0,36.4,86,0,0,1016.84,44.2,40.0,85,1.8,47
2024-06-02 10:11:00,1018.80,41.0,37.1,86,0,358,,,,,,
2024-06-02 10:16:00,1018.70,42.0,37.5,83,0,0,1016.84,44.2,40.0,85,1.8,47
2024-06-02 10:26:00,1019.00,44.0,37.3,77,0,0,1016.84,44.2,40.0,85,1.8,47
2024-06-02 10:36:00,1019.00,45.0,38.3,77,0,0,1016.83,44.2,40.0,85,1.8,47
2024-06-02 10:41:00,1019.00,47.0,39.1,74,0,1,,,,,,
2024-06-02 10:46:00,1019.20,48.0,39.5,72,0,0,1017.27,49.5,43.7,80,1.2,43
2024-06-02 10:56:00,1019.10,51.0,42.0,71,0,0,1017.27,52.3,41.6,66,1.2,43
2024-06-02 11:06:00,1019.00,54.0,44.2,69,0,0,1017.28,52.3,41.6,66,1.2,43
2024-06-02 11:11:00,1018.90,54.0,45.2,72,0,55,,,,,,
2024-06-02 11:16:00,1019.00,54.0,44.9,71,0,0,1017.02,52.3,41.6,66,1.2,43
2024-06-02 11:26:00,1019.10,56.0,44.9,66,0,0,1017.02,52.3,41.6,66,1.2,43
2024-06-02 11:36:00,1019.00,58.0,42.5,56,0,0,1017.01,51.9,41.6,67,1.2,43
2024-06-02 11:41:00,1019.00,58.0,43.3,58,0,90,,,,,,
2024-06-02 11:46:00,1019.00,59.0,41.9,53,1,97,1017.31,59.1,43.7,56,2.1,73
2024-06-02 11:56:00,1018.90,61.0,42.8,51,0,63,1017.31,59.1,43.7,56,2.1,73
2024-06-02 12:07:00,1019.30,63.0,40.7,43,0,0,1017.21,57.8,43.7,59,2.1,39
2024-06-02 12:12:00,1018.90,64.0,42.8,45,0,65,,,,,,
2024-06-02 12:17:00,1018.90,64.0,39.0,39,0,108,1017.21,57.8,43.7,59,2.1,73
2024-06-02 12:27:00,1018.90,66.0,40.8,39,0,0,1017.21,58.8,43.7,57,2.1,39
2024-06-02 12:37:00,1019.00,66.0,40.8,39,0,0,1017.21,58.8,43.7,57,2.1,39
2024-06-02 12:42:00,1019.00,68.0,35.4,29,0,328,,,,,,
2024-06-02 12:47:00,1018.80,68.0,36.0,30,0,0,1016.94,63.0,42.6,47,2.9,346
2024-06-02 12:57:00,1018.60,69.0,30.6,23,0,0,1016.94,63.0,42.6,47,2.9,346
2024-06-02 13:07:00,1018.70,70.0,37.0,29,0,0,1016.82,63.2,42.1,46,2.9,346
2024-06-02 13:12:00,1018.80,71.0,34.4,25,0,57,,,,,,
2024-06-02 13:17:00,1018.50,71.0,37.0,28,1,65,1016.82,63.2,43.4,48,2.9,21
2024-06-02 13:27:00,1018.60,70.0,34.3,26,2,134,1016.82,63.2,38.2,39,2.9,21
2024-06-02 13:37:00,1018.60,70.0,34.3,26,1,322,1016.82,63.2,38.6,40,2.9,21
2024-06-02 13:42:00,1018.60,71.0,38.8,30,2,137,,,,,,
2024-06-02 13:47:00,1018.80,70.0,37.8,30,1,74,1016.77,68.6,40.8,36,3.2,19
2024-06-02 13:57:00,1018.70,72.0,36.9,27,2,156,1016.77,68.6,40.8,36,3.2,19
2024-06-02 14:07:00,1018.30,71.0,37.0,28,0,0,1016.57,68.6,41.0,36,3.2,345
2024-06-02 14:12:00,1018.60,72.0,38.9,30,1,156,,,,,,
2024-06-02 14:17:00,1018.60,71.0,37.8,29,0,36,1016.78,68.6,41.0,36,3.2,19
2024-06-02 14:27:00,1018.40,73.0,37.8,27,4,253,1016.58,68.6,41.0,36,3.2,19
2024-06-02 14:37:00,1018.50,73.0,42.0,32,1,328,1016.78,68.6,41.0,36,3.2,19
2024-06-02 14:42:00,1018.20,73.0,38.9,28,4,29,,,,,,
2024-06-02 15:12:00,1018.00,73.0,41.4,32,2,291,,,,,,
2024-06-02 15:27:00,1017.70,73.0,41.4,32,2,128,,,,,,
2024-06-02 15:42:00,1017.70,74.0,45.3,36,0,54,,,,,,
2024-06-02 16:12:00,1017.60,76.0,47.1,36,3,255,,,,,,