"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:15:00,1018.00,46.0,30.3,54,10,12,,,,,,
2024-04-07 16:30:00,1017.90,46.0,30.8,55,12,11,,,,,,
2024-04-07 16:45:00,1017.90,46.0,29.8,53,15,18,,,,,,
2024-04-07 17:00:00,1018.00,47.0,30.3,52,13,32,,,,,,
2024-04-07 17:15:00,1018.10,48.0,29.3,48,12,24,,,,,,
2024-04-07 17:30:00,1018.00,49.0,30.2,47,12,24,,,,,,
2024-04-07 17:45:00,1017.90,49.0,29.7,47,12,30,,,,,,
2024-04-07 18:00:00,1017.60,49.0,31.2,50,9,18,,,,,,
2024-04-07 18:15:00,1017.60,50.0,31.1,47,11,23,,,,,,
2024-04-07 18:30:00,1017.50,51.0,30.4,44,11,360,,,,,,
2024-04-07 18:45:00,1017.30,51.0,29.9,43,13,42,,,,,,
2024-04-07 19:00:00,1017.10,51.0,28.1,41,11,360,,,,,,
2024-04-07 19:15:00,1017.10,51.0,28.7,41,6,23,,,,,,
2024-04-07 19:30:00,1017.10,52.0,28.4,40,7,33,,,,,,
2024-04-07 19:45:00,1017.10,53.0,28.7,38,11,36,,,,,,
2024-04-07 20:00:00,1017.20,52.0,29.0,41,11,24,,,,,,
2024-04-07 20:15:00,1017.30,54.0,28.3,36,6,26,,,,,,
2024-04-07 20:30:00,1017.30,53.0,28.7,38,8,15,,,,,,
2024-04-07 20:45:00,1017.50,53.0,27.4,36,7,18,,,,,,
2024-04-07 21:00:00,1017.50,53.0,27.4,36,8,11,,,,,,
2024-04-07 21:15:00,1017.60,53.0,29.3,39,12,30,,,,,,
2024-04-07 21:30:00,1017.50,53.0,29.3,39,8,27,,,,,,
2024-04-07 21:45:00,1017.50,53.0,28.1,37,9,30,,,,,,
2024-04-07 22:00:00,1017.50,53.0,27.4,36,9,9,,,,,,
2024-04-07 22:15:00,1017.80,54.0,29.0,37,9,35,,,,,,
2024-04-07 22:30:00,1018.00,54.0,27.0,34,5,38,,,,,,
2024-04-07 22:45:00,1018.10,53.0,27.4,36,9,16,,,,,,
2024-04-07 23:00:00,1018.20,53.0,28.7,38,6,19,,,,,,
2024-04-07 23:15:00,1018.20,52.0,30.2,42,5,31,,,,,,
2024-04-07 23:30:00,1018.30,52.0,30.8,43,2,46,,,,,,
2024-04-07 23:45:00,1018.60,49.0,33.5,54,0,0,,,,,,
2024-04-08 00:15:00,1018.90,45.0,32.4,60,0,178,,,,,,
2024-04-08 00:30:00,1019.30,44.0,31.8,62,1,169,,,,,,
2024-04-08 00:45:00,1019.30,43.0,30.9,62,0,175,1019.84,46.6,28.7,49,,249
2024-04-08 00:50:00,1019.40,43.0,30.5,61,0,167,1019.84,46.6,28.7,49,,249
2024-04-08 00:55:00,1019.30,43.0,30.9,62,1,164,1019.60,46.6,28.7,49,,249
2024-04-08 01:00:00,1019.40,42.0,31.9,67,1,188,,,,,,
2024-04-08 01:15:00,1019.50,41.0,30.9,67,2,182,,,,,,
2024-04-08 01:30:00,1019.60,41.0,32.0,70,1,160,,,,,,
2024-04-08 01:40:00,1019.60,40.0,31.1,70,1,167,1020.39,43.5,28.7,55,97.4,208
2024-04-08 01:45:00,1019.70,40.0,31.8,72,1,173,1020.50,43.5,28.7,55,,234
2024-04-08 01:50:00,1019.70,40.0,31.4,71,1,165,1020.50,43.5,28.7,55,,247
2024-04-08 01:55:00,1019.60,39.0,30.5,71,1,188,1020.63,43.5,28.5,55,,247
2024-04-08 02:00:00,1019.60,39.0,30.1,70,1,175,,,,,,
2024-04-08 02:15:00,1019.80,39.0,30.4,71,1,175,,,,,,
2024-04-08 02:30:00,1020.10,38.0,29.8,72,0,169,,,,,,
2024-04-08 02:40:00,1020.00,38.0,30.2,73,0,169,1021.01,41.6,27.9,57,,54
2024-04-08 02:45:00,1020.20,38.0,30.2,73,0,161,1021.07,41.6,27.9,57,,247
2024-04-08 02:50:00,1020.40,38.0,30.2,73,1,185,1021.07,41.6,27.9,57,,248
2024-04-08 02:55:00,1020.50,37.0,28.9,72,1,172,1020.67,41.6,27.9,57,,247
2024-04-08 03:00:00,1020.50,37.0,29.5,74,1,170,,,,,,
2024-04-08 03:15:00,1020.60,37.0,29.5,74,0,172,,,,,,
2024-04-08 03:30:00,1020.60,36.0,28.9,75,2,172,,,,,,
2024-04-08 03:40:00,1020.80,36.0,28.9,75,0,161,1021.58,39.5,27.5,61,,5
2024-04-08 03:45:00,1020.70,36.0,28.9,75,1,166,,,,,,
2024-04-08 03:50:00,1020.70,36.0,29.2,76,1,167,1021.53,39.5,27.5,61,,247
2024-04-08 03:55:00,1020.80,36.0,28.9,75,1,167,1021.33,39.5,27.5,61,,247
2024-04-08 04:00:00,1020.80,36.0,28.9,75,1,180,,,,,,
2024-04-08 04:15:00,1020.90,35.0,28.2,75,1,161,,,,,,
2024-04-08 04:30:00,1020.80,35.0,28.5,76,0,171,,,,,,
2024-04-08 04:40:00,1020.80,35.0,28.2,76,0,360,1021.50,38.1,27.5,65,32.2,124
2024-04-08 04:45:00,1020.80,35.0,28.2,75,0,165,,,,,,
2024-04-08 04:50:00,1020.90,35.0,28.6,77,0,165,1021.45,38.1,27.5,65,,247
2024-04-08 04:55:00,1020.90,35.0,28.2,76,0,165,1021.23,38.0,27.5,65,,247
2024-04-08 05:00:00,1020.80,35.0,28.2,75,0,0,,,,,,
2024-04-08 05:15:00,1021.00,34.0,27.6,76,0,155,,,,,,
2024-04-08 05:30:00,1021.00,34.0,27.6,76,1,161,,,,,,
2024-04-08 05:40:00,1021.00,34.0,27.9,78,0,0,1021.37,36.1,27.9,71,,41
2024-04-08 05:45:00,1020.90,34.0,27.9,78,1,158,1021.34,36.1,27.9,71,163.3,255
2024-04-08 05:50:00,1020.80,34.0,27.9,78,0,166,1021.34,36.1,27.9,71,,247
2024-04-08 05:55:00,1020.90,33.0,27.2,78,0,166,1021.05,36.1,27.9,71,,247
2024-04-08 06:00:00,1021.00,33.0,27.2,78,0,157,,,,,,
2024-04-08 06:15:00,1020.90,33.0,27.2,78,0,178,,,,,,
2024-04-08 06:30:00,1021.10,33.0,27.5,80,0,171,,,,,,
2024-04-08 06:40:00,1021.10,32.0,26.8,80,0,184,1021.56,33.5,27.5,78,,69
2024-04-08 06:45:00,1021.00,32.0,26.8,80,0,183,1021.87,33.5,27.5,78,163.3,255
2024-04-08 06:55:00,1020.90,32.0,26.8,80,0,0,1021.22,33.5,27.5,78,,217
2024-04-08 07:00:00,1020.90,32.0,27.1,82,1,166,,,,,,
2024-04-08 07:15:00,1020.90,32.0,27.1,82,1,172,,,,,,
2024-04-08 07:30:00,1020.90,31.0,26.4,82,0,170,,,,,,
2024-04-08 07:40:00,1020.90,31.0,26.4,82,0,170,1021.59,32.8,26.6,77,177.4,120
2024-04-08 07:45:00,1020.90,31.0,26.4,82,0,360,1021.46,32.8,26.6,77,163.3,255
2024-04-08 07:50:00,1020.90,31.0,26.4,82,0,171,1021.46,32.8,26.6,77,,247
2024-04-08 07:55:00,1021.00,31.0,26.4,82,0,163,1021.19,32.8,26.6,77,,247
2024-04-08 08:00:00,1021.00,31.0,26.4,82,0,173,,,,,,
2024-04-08 08:15:00,1021.00,30.0,25.5,83,0,0,,,,,,
2024-04-08 08:30:00,1021.00,30.0,25.8,83,0,163,,,,,,
2024-04-08 08:40:00,1021.00,30.0,25.7,83,0,163,1021.47,31.3,26.3,81,,45
2024-04-08 08:45:00,1020.90,30.0,25.7,83,0,163,1021.40,31.3,26.3,81,163.3,255
2024-04-08 08:50:00,1021.00,30.0,26.0,84,0,163,1021.40,31.1,26.3,82,,247
2024-04-08 08:55:00,1020.90,30.0,26.0,84,0,164,1021.17,31.3,26.3,81,,247
2024-04-08 09:00:00,1020.90,30.0,26.1,85,0,164,,,,,,
2024-04-08 09:15:00,1020.90,30.0,26.3,85,0,163,,,,,,
2024-04-08 09:30:00,1021.10,29.0,25.4,86,0,162,,,,,,
2024-04-08 09:40:00,1021.00,29.0,25.3,85,0,0,1021.29,30.9,26.0,81,32.6,95
2024-04-08 09:45:00,1021.10,29.0,25.3,85,0,0,1021.31,30.8,26.0,82,163.3,225
2024-04-08 09:50:00,1021.00,29.0,25.3,85,1,162,1021.59,30.8,26.0,82,,247
2024-04-08 09:55:00,1021.10,29.0,25.3,85,0,0,1021.79,30.8,26.0,82,,217
2024-04-08 10:00:00,1021.30,29.0,25.4,86,0,162,,,,,,
2024-04-08 10:15:00,1021.50,29.0,25.4,86,0,162,,,,,,
2024-04-08 10:30:00,1021.70,29.0,25.6,87,0,162,,,,,,
2024-04-08 10:40:00,1021.60,29.0,25.6,86,0,360,1022.27,30.6,25.5,81,,69
2024-04-08 10:45:00,1021.70,29.0,25.6,86,0,0,1022.24,30.6,25.5,81,163.3,225
2024-04-08 10:50:00,1021.90,29.0,25.6,86,0,0,1022.24,30.6,25.6,81,,217
2024-04-08 10:55:00,1021.90,29.0,25.9,87,0,0,1022.04,30.6,25.5,81,,217
2024-04-08 11:00:00,1021.90,29.0,25.6,87,0,162,,,,,,
2024-04-08 11:15:00,1022.00,29.0,25.6,87,0,161,,,,,,
2024-04-08 11:30:00,1022.30,31.0,27.0,85,0,162,,,,,,
2024-04-08 11:40:00,1022.20,31.0,27.0,84,0,0,1022.60,34.4,27.8,76,199.0,209
2024-04-08 11:45:00,1022.40,31.0,26.4,82,0,153,1022.58,33.8,27.8,78,,249
2024-04-08 11:50:00,1022.20,32.0,27.1,81,0,179,1022.58,33.8,27.8,78,,248
2024-04-08 11:55:00,1022.20,32.0,26.5,79,0,0,1022.61,33.8,27.8,78,,217
2024-04-08 12:00:00,1022.10,33.0,27.5,80,0,0,,,,,,
2024-04-08 12:15:00,1022.10,35.0,29.8,80,0,0,,,,,,
2024-04-08 12:30:00,1022.00,35.0,29.5,80,0,78,,,,,,
2024-04-08 12:40:00,1021.90,36.0,30.1,79,0,78,1022.51,41.6,28.7,59,115.6,298
2024-04-08 12:45:00,1021.80,37.0,30.5,77,0,78,1022.52,42.6,28.3,56,163.3,255
2024-04-08 12:50:00,1021.90,37.0,30.2,76,0,78,1022.52,42.6,28.7,57,,247
2024-04-08 12:55:00,1021.90,38.0,31.1,76,0,13,1022.30,42.9,28.3,56,,247
2024-04-08 13:00:00,1022.00,38.0,30.8,74,0,15,,,,,,
2024-04-08 13:15:00,1021.90,40.0,31.7,71,0,0,,,,,,
2024-04-08 13:30:00,1022.10,41.0,33.4,74,0,55,,,,,,
2024-04-08 13:45:00,1022.40,43.0,33.2,67,2,360,,,,,,
2024-04-08 14:00:00,1022.00,45.0,28.9,53,1,30,,,,,,
2024-04-08 14:15:00,1021.90,46.0,28.9,51,0,17,,,,,,
2024-04-08 14:30:00,1021.80,48.0,18.1,29,0,11,,,,,,
2024-04-08 14:45:00,1021.60,50.0,18.2,28,0,36,,,,,,
2024-04-08 15:00:00,1021.60,51.0,19.9,29,2,49,,,,,,
2024-04-08 15:15:00,1021.50,52.0,22.3,30,0,42,,,,,,
2024-04-08 15:30:00,1021.30,53.0,20.8,27,2,35,,,,,,
2024-04-08 15:45:00,1021.10,53.0,21.6,29,1,44,,,,,,
2024-04-08 16:00:00,1021.00,53.0,20.8,27,2,28,,,,,,
2024-04-08 16:15:00,1020.80,56.0,18.7,23,2,334,,,,,,
2024-04-08 16:30:00,1020.70,56.0,16.6,20,1,5,,,,,,
2024-04-08 16:45:00,1020.50,58.0,14.8,17,0,27,,,,,,
2024-04-08 17:00:00,1020.10,58.0,14.8,17,0,34,,,,,,
2024-04-08 17:15:00,1019.90,59.0,15.6,18,1,37,,,,,,
2024-04-08 17:30:00,1019.60,59.0,15.6,18,3,36,,,,,,
2024-04-08 17:45:00,1019.50,59.0,14.3,16,3,37,,,,,,
2024-04-08 18:00:00,1019.50,59.0,15.6,18,2,26,,,,,,
2024-04-08 18:15:00,1019.10,60.0,15.1,17,2,26,,,,,,
2024-04-08 18:30:00,1018.90,61.0,15.9,17,1,23,,,,,,
2024-04-08 18:45:00,1018.70,61.0,18.5,19,0,350,,,,,,
2024-04-08 19:00:00,1018.40,60.0,16.4,18,1,45,,,,,,
2024-04-08 19:15:00,1018.40,59.0,23.2,24,0,0,,,,,,
2024-04-08 19:30:00,1018.30,59.0,26.8,28,0,309,,,,,,
2024-04-08 19:45:00,1018.20,58.0,29.8,33,0,214,,,,,,
2024-04-08 20:00:00,1018.30,57.0,33.5,41,0,317,,,,,,
2024-04-08 20:15:00,1018.40,59.0,25.9,28,1,324,,,,,,
2024-04-08 20:30:00,1018.50,59.0,25.9,28,3,318,,,,,,
2024-04-08 20:45:00,1018.40,59.0,27.6,29,3,321,,,,,,
2024-04-08 21:00:00,1018.60,58.0,25.1,28,2,306,,,,,,
2024-04-08 21:15:00,1018.40,58.0,25.1,28,0,0,,,,,,
2024-04-08 21:30:00,1018.60,59.0,25.9,28,0,296,,,,,,
2024-04-08 21:45:00,1018.50,59.0,25.9,28,1,280,,,,,,
2024-04-08 22:00:00,1018.60,59.0,26.8,28,1,329,,,,,,
2024-04-08 22:15:00,1018.50,58.0,26.8,30,0,298,,,,,,
2024-04-08 22:30:00,1018.40,58.0,26.8,30,1,274,,,,,,
2024-04-08 22:45:00,1018.50,58.0,29.1,32,1,311,,,,,,
2024-04-08 23:00:00,1018.60,58.0,29.1,32,0,0,,,,,,
2024-04-08 23:15:00,1018.50,57.0,31.0,37,0,0,,,,,,
2024-04-08 23:30:00,1018.40,57.0,32.3,38,0,0,,,,,,
2024-04-08 23:45:00,1018.50,55.0,34.0,44,0,201,,,,,,
2024-04-09 00:15:00,1018.70,52.0,38.5,60,0,201,,,,,,
2024-04-09 00:30:00,1018.80,52.0,37.7,58,1,192,,,,,,
2024-04-09 00:40:00,1018.80,52.0,38.2,59,0,153,1019.67,53.5,35.7,50,,91
2024-04-09 00:45:00,1018.80,52.0,39.0,60,0,153,,,,,,
2024-04-09 00:50:00,1018.70,52.0,38.2,59,0,154,1019.78,53.4,36.7,52,,243
2024-04-09 00:55:00,1018.80,51.0,37.3,59,0,153,1019.72,53.4,36.7,52,,249
2024-04-09 01:00:00,1018.80,51.0,39.3,64,1,164,,,,,,
2024-04-09 01:15:00,1018.60,50.0,38.7,64,1,174,,,,,,
2024-04-09 01:30:00,1018.60,50.0,39.1,65,1,175,,,,,,
2024-04-09 01:45:00,1018.60,50.0,38.4,64,0,0,1019.43,52.2,36.4,54,163.5,225
2024-04-09 01:50:00,1018.50,50.0,38.0,63,0,0,1019.43,52.2,36.4,54,,217
2024-04-09 01:55:00,1018.50,49.0,38.6,67,0,0,1019.50,52.2,36.4,54,,217
2024-04-09 02:00:00,1018.40,49.0,38.9,67,0,160,,,,,,
2024-04-09 02:15:00,1018.30,49.0,38.5,67,1,179,,,,,,
2024-04-09 02:30:00,1018.30,49.0,39.3,69,0,180,,,,,,
2024-04-09 02:40:00,1018.20,49.0,38.6,67,0,180,1019.05,49.9,36.7,60,,70
2024-04-09 02:45:00,1018.10,49.0,39.4,69,0,180,1018.98,49.9,36.7,60,163.4,255
2024-04-09 02:50:00,1018.00,48.0,38.0,68,1,180,1018.76,49.9,36.7,60,,247
2024-04-09 02:55:00,1018.10,48.0,38.4,69,1,180,1019.05,49.9,36.7,60,,247
2024-04-09 03:00:00,1018.00,47.0,36.6,67,2,191,,,,,,
2024-04-09 03:15:00,1017.80,47.0,37.4,68,1,184,,,,,,
2024-04-09 03:30:00,1017.80,46.0,37.5,72,2,163,,,,,,
2024-04-09 03:40:00,1017.90,46.0,36.1,68,1,169,1018.84,47.2,35.9,64,,235
2024-04-09 03:45:00,1017.90,46.0,36.1,68,0,169,1018.94,47.2,35.9,64,,249
2024-04-09 03:50:00,1018.00,46.0,37.2,71,1,169,1018.94,47.2,35.9,64,,248
2024-04-09 03:55:00,1017.90,46.0,37.9,73,0,169,1018.87,47.2,35.9,64,,247
2024-04-09 04:00:00,1017.90,45.0,36.9,72,1,188,,,,,,
2024-04-09 04:15:00,1018.00,44.0,36.9,76,0,188,,,,,,
2024-04-09 04:30:00,1018.10,44.0,36.6,74,0,188,,,,,,
2024-04-09 04:40:00,1018.20,44.0,36.6,75,0,188,1019.02,45.1,36.1,70,92.7,121
2024-04-09 04:45:00,1018.20,43.0,35.7,75,0,188,1018.97,45.1,36.1,70,163.3,255
2024-04-09 04:50:00,1018.30,43.0,36.0,76,0,188,1018.97,45.1,36.1,70,,247
2024-04-09 04:55:00,1018.20,43.0,36.0,76,0,0,1019.09,45.1,36.1,70,,217
2024-04-09 05:00:00,1018.20,43.0,36.0,75,0,188,,,,,,
2024-04-09 05:15:00,1018.20,43.0,35.3,74,0,188,,,,,,
2024-04-09 05:30:00,1018.00,42.0,35.3,76,0,188,,,,,,
2024-04-09 05:40:00,1017.90,42.0,36.0,79,0,188,1018.73,43.4,36.0,74,,71
2024-04-09 05:45:00,1017.90,42.0,35.7,78,0,0,1018.61,43.4,36.0,74,163.3,225
2024-04-09 05:50:00,1017.80,42.0,36.3,80,0,0,1018.61,43.4,36.0,74,,217
2024-04-09 05:55:00,1017.60,42.0,35.7,78,0,188,1018.65,43.4,36.0,74,,247
2024-04-09 06:00:00,1017.50,42.0,35.6,78,0,188,,,,,,
2024-04-09 06:15:00,1017.60,42.0,35.0,75,0,0,,,,,,
2024-04-09 06:30:00,1017.50,42.0,35.0,75,0,150,,,,,,
2024-04-09 06:40:00,1017.60,42.0,35.4,77,1,151,1018.47,43.1,36.4,77,24.8,116
2024-04-09 06:45:00,1017.60,42.0,35.4,77,0,360,1018.48,43.1,36.4,77,131.7,240
2024-04-09 06:50:00,1017.60,44.0,36.3,74,0,360,1018.48,43.1,36.4,77,,245
2024-04-09 06:55:00,1017.60,44.0,36.0,73,0,0,1018.48,43.1,36.4,77,,217
2024-04-09 07:00:00,1017.50,44.0,35.9,72,0,0,,,,,,
2024-04-09 07:15:00,1017.30,44.0,35.9,72,0,70,,,,,,
2024-04-09 07:30:00,1017.20,43.0,37.9,82,0,93,,,,,,
2024-04-09 07:40:00,1017.20,43.0,37.9,82,0,116,1018.06,41.1,36.5,83,234.1,96
2024-04-09 07:45:00,1017.20,42.0,36.9,81,0,117,1017.96,41.1,36.4,83,163.6,255
2024-04-09 07:50:00,1017.20,42.0,36.9,81,0,117,1017.96,41.1,36.4,83,,247
2024-04-09 07:55:00,1017.40,42.0,36.9,81,0,360,1018.06,41.1,36.4,83,,247
2024-04-09 08:00:00,1017.10,42.0,37.2,83,0,117,,,,,,
2024-04-09 08:15:00,1016.80,41.0,36.5,83,0,128,,,,,,
2024-04-09 08:30:00,1016.50,40.0,35.3,82,0,128,,,,,,
2024-04-09 08:40:00,1016.40,39.0,34.6,83,0,0,1017.36,39.5,36.2,87,,39
2024-04-09 08:45:00,1016.50,39.0,34.6,83,0,128,1017.58,41.4,36.2,81,,251
2024-04-09 08:50:00,1016.60,39.0,34.6,83,0,128,1017.58,41.4,35.6,79,,247
2024-04-09 08:55:00,1016.60,39.0,34.9,84,0,128,1017.58,41.4,36.1,81,,247
2024-04-09 09:00:00,1016.70,39.0,34.9,84,0,128,,,,,,
2024-04-09 09:15:00,1016.80,39.0,34.6,83,0,128,,,,,,
2024-04-09 09:30:00,1017.10,38.0,33.9,85,0,128,,,,,,
2024-04-09 09:40:00,1017.20,38.0,34.2,85,0,128,1017.96,38.2,35.9,91,63.0,69
2024-04-09 09:45:00,1017.30,38.0,34.2,85,0,360,1018.17,39.8,35.9,85,,251
2024-04-09 09:50:00,1017.40,38.0,34.2,85,0,0,1018.17,39.8,35.3,83,,217
2024-04-09 09:55:00,1017.40,38.0,34.2,85,0,128,1018.17,39.8,35.9,85,,247
2024-04-09 10:00:00,1017.40,38.0,34.2,85,0,128,,,,,,
2024-04-09 10:15:00,1017.50,37.0,33.5,87,0,128,,,,,,
2024-04-09 10:30:00,1017.90,37.0,33.5,87,0,161,,,,,,
2024-04-09 10:40:00,1018.20,37.0,33.5,86,0,169,1019.00,39.9,36.3,86,116.1,298
2024-04-09 10:45:00,1018.20,37.0,33.5,86,0,169,1019.22,39.9,36.3,86,,251
2024-04-09 10:50:00,1018.20,37.0,33.7,87,0,169,1019.22,39.9,36.3,86,,247
2024-04-09 10:55:00,1018.30,38.0,34.4,86,0,0,1019.22,39.9,36.3,86,,217
2024-04-09 11:00:00,1018.20,38.0,34.5,86,0,169,,,,,,
2024-04-09 11:15:00,1018.20,38.0,33.9,85,0,0,,,,,,
2024-04-09 11:30:00,1018.30,39.0,35.2,85,0,169,,,,,,
2024-04-09 11:40:00,1018.20,40.0,35.8,84,0,0,1018.76,42.3,38.7,86,32.3,94
2024-04-09 11:45:00,1018.30,40.0,35.8,84,0,0,1019.00,44.1,38.7,81,,221
2024-04-09 11:50:00,1018.20,41.0,36.8,84,0,0,1019.00,44.1,38.7,81,,217
2024-04-09 11:55:00,1018.30,41.0,37.1,85,0,49,1019.00,44.4,38.7,80,,247
2024-04-09 12:00:00,1018.20,41.0,37.4,86,0,49,,,,,,
2024-04-09 12:15:00,1018.20,43.0,38.5,83,0,0,,,,,,
2024-04-09 12:30:00,1018.10,43.0,38.2,83,0,76,,,,,,
2024-04-09 12:40:00,1018.30,44.0,39.2,82,0,0,1019.05,52.0,39.7,62,,335
2024-04-09 12:45:00,1018.10,45.0,39.8,81,0,0,,,,,,
2024-04-09 12:50:00,1018.10,46.0,40.5,81,0,0,1019.07,52.0,39.7,62,,218
2024-04-09 12:55:00,1018.10,47.0,41.2,80,0,0,1019.08,51.1,39.7,64,,217
2024-04-09 13:00:00,1018.10,45.0,39.2,80,0,51,,,,,,
2024-04-09 13:15:00,1018.20,45.0,39.8,81,0,30,,,,,,
2024-04-09 13:30:00,1018.10,47.0,40.5,77,0,38,,,,,,
2024-04-09 13:45:00,1018.00,53.0,40.8,63,0,38,,,,,,
2024-04-09 14:00:00,1017.90,50.0,41.7,72,0,22,,,,,,
2024-04-09 14:15:00,1018.00,52.0,41.4,67,0,302,,,,,,
2024-04-09 14:30:00,1017.80,55.0,40.0,57,0,17,,,,,,
2024-04-09 14:45:00,1017.80,60.0,40.2,47,0,34,,,,,,
2024-04-09 15:00:00,1017.90,60.0,39.2,46,0,266,,,,,,
2024-04-09 15:15:00,1018.10,59.0,38.8,47,1,22,,,,,,
2024-04-09 15:30:00,1017.90,61.0,39.5,44,0,22,,,,,,
2024-04-09 15:45:00,1017.90,61.0,38.9,44,0,22,,,,,,
2024-04-09 16:00:00,1017.90,63.0,39.5,41,0,0,,,,,,
2024-04-09 16:15:00,1017.50,65.0,40.7,40,0,22,,,,,,
2024-04-09 16:30:00,1017.50,64.0,38.5,38,2,360,,,,,,
2024-04-09 16:45:00,1017.50,65.0,39.4,38,0,16,,,,,,
2024-04-09 17:00:00,1017.40,67.0,37.7,33,2,5,,,,,,
2024-04-09 17:15:00,1017.40,67.0,37.7,33,2,35,,,,,,
2024-04-09 17:30:00,1017.30,68.0,37.8,33,0,296,,,,,,
2024-04-09 17:45:00,1017.30,68.0,37.0,31,0,0,,,,,,
2024-04-09 18:00:00,1017.10,69.0,37.9,31,0,332,,,,,,
2024-04-09 18:15:00,1016.80,70.0,36.3,28,1,37,,,,,,
2024-04-09 18:30:00,1016.50,70.0,38.8,32,0,331,,,,,,
2024-04-09 18:45:00,1016.20,71.0,35.3,27,0,11,,,,,,
2024-04-09 18:55:00,1016.30,71.0,36.2,28,0,286,,,,,,
2024-04-09 19:30:00,1015.70,70.0,34.5,26,2,342,,,,,,
2024-04-09 19:45:00,1015.60,69.0,34.5,27,1,348,,,,,,
2024-04-09 20:00:00,1015.50,71.0,33.4,24,1,5,,,,,,
2024-04-09 20:15:00,1015.30,72.0,29.9,20,2,336,,,,,,
2024-04-09 20:30:00,1015.20,71.0,33.4,24,3,346,,,,,,
2024-04-09 20:45:00,1015.20,69.0,34.5,27,2,334,,,,,,
2024-04-09 21:00:00,1015.20,72.0,28.7,19,3,298,,,,,,
2024-04-09 21:15:00,1015.10,70.0,32.5,24,3,344,,,,,,
2024-04-09 21:30:00,1015.20,70.0,33.5,25,1,360,,,,,,
2024-04-09 21:45:00,1015.30,71.0,29.1,21,0,14,,,,,,
2024-04-09 22:00:00,1015.10,71.0,36.2,28,0,0,,,,,,
2024-04-09 22:15:00,1015.00,71.0,32.4,23,0,0,,,,,,
2024-04-09 22:30:00,1014.80,70.0,40.3,33,0,0,,,,,,
2024-04-09 22:45:00,1014.70,68.0,41.4,38,0,116,,,,,,
2024-04-09 23:00:00,1014.80,66.0,45.2,46,1,157,,,,,,
2024-04-09 23:15:00,1014.70,64.0,43.9,47,1,165,,,,,,
2024-04-09 23:30:00,1014.70,63.0,39.5,41,1,175,,,,,,
2024-04-09 23:45:00,1015.00,62.0,43.1,49,1,153,,,,,,
2024-04-10 00:15:00,1015.20,61.0,41.7,48,1,167,,,,,,
2024-04-10 00:30:00,1015.20,61.0,43.2,52,1,179,,,,,,
2024-04-10 00:40:00,1015.30,60.0,42.9,53,2,159,1016.19,61.5,38.5,42,,69
2024-04-10 00:45:00,1015.30,59.0,42.4,54,1,171,1016.35,61.4,38.5,42,163.5,255
2024-04-10 00:50:00,1015.20,59.0,43.9,57,1,157,1016.20,61.5,37.9,41,,247
2024-04-10 00:55:00,1015.20,58.0,41.5,54,1,175,1016.19,61.5,38.5,42,,247
2024-04-10 01:00:00,1015.30,58.0,41.9,54,1,184,,,,,,
2024-04-10 01:15:00,1015.20,57.0,43.2,59,2,178,,,,,,
2024-04-10 01:30:00,1015.10,57.0,44.1,62,2,164,,,,,,
2024-04-10 01:40:00,1015.10,56.0,44.1,64,2,169,1015.94,58.9,38.2,46,,80
2024-04-10 01:45:00,1015.00,56.0,43.7,63,2,162,1015.80,58.9,38.2,46,163.5,255
2024-04-10 01:50:00,1015.20,56.0,43.7,63,2,167,1015.73,58.9,38.2,46,,247
2024-04-10 01:55:00,1015.10,56.0,42.0,59,2,176,1016.11,58.9,38.2,46,,247
2024-04-10 02:00:00,1015.20,56.0,41.9,59,1,159,,,,,,
2024-04-10 02:15:00,1015.20,56.0,42.3,59,2,175,,,,,,
2024-04-10 02:30:00,1015.50,55.0,43.5,64,0,171,,,,,,
2024-04-10 02:40:00,1015.40,55.0,42.8,63,1,155,1016.10,58.2,37.7,46,195.3,97
2024-04-10 02:45:00,1015.30,56.0,38.6,52,2,188,1016.13,58.2,37.7,46,163.6,255
2024-04-10 02:50:00,1015.40,58.0,39.5,49,1,163,1016.10,58.0,37.7,46,,247
2024-04-10 02:55:00,1015.30,58.0,41.5,54,1,171,1016.08,58.2,37.7,46,,247
2024-04-10 03:00:00,1015.40,58.0,38.4,47,1,188,,,,,,
2024-04-10 03:15:00,1015.40,59.0,38.8,47,2,173,,,,,,
2024-04-10 03:30:00,1015.20,60.0,39.7,46,2,196,,,,,,
2024-04-10 03:40:00,1015.10,59.0,38.8,46,2,181,1016.09,57.3,39.5,51,,70
2024-04-10 03:45:00,1015.10,60.0,39.7,46,2,167,1015.75,57.3,39.5,51,164.0,255
2024-04-10 03:50:00,1015.30,60.0,39.7,46,3,183,1015.66,57.3,39.5,51,,247
2024-04-10 03:55:00,1015.20,61.0,40.0,45,2,190,1016.09,57.3,39.5,51,,247
2024-04-10 04:00:00,1015.10,61.0,40.6,46,3,190,,,,,,
2024-04-10 04:15:00,1015.10,61.0,40.6,46,0,211,,,,,,
2024-04-10 04:30:00,1014.90,60.0,41.3,49,2,173,,,,,,
2024-04-10 04:40:00,1015.10,60.0,41.8,51,1,186,1015.94,56.0,42.0,59,184.6,225
2024-04-10 04:45:00,1015.10,60.0,42.3,51,0,0,,,,,,
2024-04-10 04:50:00,1015.00,60.0,42.4,52,0,166,1015.94,55.9,42.0,59,,247
2024-04-10 04:55:00,1015.10,60.0,42.4,52,3,180,1015.90,55.9,42.0,59,,247
2024-04-10 05:00:00,1015.00,60.0,42.3,51,4,194,,,,,,
2024-04-10 05:15:00,1015.10,60.0,42.8,53,0,211,,,,,,
2024-04-10 05:30:00,1015.10,60.0,43.3,53,1,215,,,,,,
2024-04-10 05:40:00,1015.00,59.0,43.4,56,0,195,1015.78,55.8,44.4,65,,175
2024-04-10 05:45:00,1015.10,59.0,44.4,58,0,183,1015.99,55.8,44.4,65,163.5,255
2024-04-10 05:50:00,1015.10,59.0,44.4,58,1,180,1015.90,55.8,44.4,65,,247
2024-04-10 05:55:00,1015.10,59.0,44.4,58,0,360,1015.77,55.8,44.4,65,,247
2024-04-10 06:00:00,1015.10,58.0,43.8,58,0,161,,,,,,
2024-04-10 06:15:00,1015.10,57.0,44.1,62,0,191,,,,,,
2024-04-10 06:30:00,1015.00,56.0,44.4,64,0,133,,,,,,
2024-04-10 06:40:00,1015.00,54.0,44.2,69,0,0,1015.67,54.9,44.7,68,55.0,123
2024-04-10 06:45:00,1015.10,54.0,44.2,69,0,0,1015.83,54.9,44.7,68,163.3,225
2024-04-10 06:50:00,1015.10,54.0,44.5,70,0,0,1015.73,54.9,44.7,68,,217
2024-04-10 06:55:00,1015.10,54.0,44.5,70,0,0,1015.66,54.9,44.7,68,,217
2024-04-10 07:00:00,1015.00,53.0,43.5,69,0,0,,,,,,
2024-04-10 07:15:00,1014.70,53.0,44.2,72,0,149,,,,,,
2024-04-10 07:30:00,1014.60,52.0,43.3,72,0,149,,,,,,
2024-04-10 07:40:00,1014.50,52.0,44.1,74,0,0,1015.37,53.0,45.2,74,,48
2024-04-10 07:45:00,1014.50,52.0,44.4,75,0,0,1015.34,53.0,45.1,74,163.4,225
2024-04-10 07:50:00,1014.50,51.0,44.1,77,0,0,1015.37,53.0,45.1,74,,217
2024-04-10 07:55:00,1014.50,51.0,44.1,77,0,0,1015.34,53.0,45.1,74,,217
2024-04-10 08:00:00,1014.40,51.0,44.0,77,0,149,,,,,,
2024-04-10 08:15:00,1014.50,50.0,44.1,80,0,193,,,,,,
2024-04-10 08:30:00,1014.70,51.0,44.4,77,0,184,,,,,,
2024-04-10 08:40:00,1014.70,51.0,44.1,77,0,0,1015.29,52.9,45.2,75,,57
2024-04-10 08:45:00,1014.80,51.0,44.1,77,0,0,1015.43,52.9,45.2,75,,219
2024-04-10 08:50:00,1014.90,51.0,44.4,78,0,0,1015.29,52.9,45.2,75,,218
2024-04-10 08:55:00,1014.90,51.0,44.4,78,0,0,1015.43,52.9,45.2,75,,217
2024-04-10 09:00:00,1015.00,50.0,43.4,77,0,0,,,,,,
2024-04-10 09:15:00,1014.90,50.0,44.1,80,1,180,,,,,,
2024-04-10 09:30:00,1015.00,50.0,44.1,80,0,59,,,,,,
2024-04-10 09:40:00,1015.10,50.0,44.1,80,0,154,1016.08,52.3,45.1,76,,80
2024-04-10 09:45:00,1015.00,50.0,44.4,80,0,0,,,,,,
2024-04-10 09:50:00,1015.20,50.0,44.4,81,0,0,1015.74,52.3,45.1,76,,217
2024-04-10 09:55:00,1015.10,50.0,44.4,81,0,0,1015.80,52.3,45.1,76,,217
2024-04-10 10:00:00,1015.10,50.0,44.4,80,0,0,,,,,,
2024-04-10 10:15:00,1015.10,50.0,44.4,80,0,0,,,,,,
2024-04-10 10:30:00,1015.30,50.0,44.4,80,0,0,,,,,,
2024-04-10 10:40:00,1015.40,50.0,44.4,81,0,0,1016.62,52.4,45.9,78,,79
2024-04-10 10:45:00,1015.70,50.0,44.7,82,0,360,1016.28,52.4,45.9,78,163.4,255
2024-04-10 10:50:00,1015.70,50.0,44.4,81,0,0,1016.24,52.4,45.9,78,,217
2024-04-10 10:55:00,1015.80,50.0,44.4,81,0,0,1016.25,52.4,45.9,78,,217
2024-04-10 11:00:00,1015.60,50.0,45.7,84,0,0,,,,,,
2024-04-10 11:15:00,1015.80,50.0,46.6,88,0,0,,,,,,
2024-04-10 11:30:00,1016.00,50.0,47.2,89,1,176,,,,,,
2024-04-10 11:40:00,1015.90,50.0,47.4,90,0,111,1016.92,50.6,47.7,89,,69
2024-04-10 11:45:00,1016.10,50.0,47.4,90,0,42,1016.59,50.6,47.7,89,163.1,255
2024-04-10 11:50:00,1016.00,50.0,47.1,89,2,63,1016.67,50.6,47.7,89,,247
2024-04-10 11:55:00,1015.80,50.0,47.1,89,0,360,1016.47,50.6,47.7,89,,247
2024-04-10 12:00:00,1015.60,50.0,47.5,91,0,38,,,,,,
2024-04-10 12:15:00,1015.60,50.0,47.5,91,0,0,,,,,,
2024-04-10 12:30:00,1015.60,51.0,48.2,89,1,150,,,,,,
2024-04-10 12:40:00,1015.60,51.0,47.8,88,0,360,1016.48,51.6,48.3,88,,71
2024-04-10 12:45:00,1015.60,51.0,47.5,87,0,0,1016.48,51.6,48.3,88,,188
2024-04-10 12:50:00,1015.60,51.0,48.1,89,0,0,1016.51,51.6,48.3,88,,228
2024-04-10 12:55:00,1015.70,51.0,47.8,88,0,0,1016.48,51.6,48.3,88,,219
2024-04-10 13:00:00,1015.90,51.0,47.9,88,1,329,,,,,,
2024-04-10 13:15:00,1016.10,51.0,48.2,89,0,45,,,,,,
2024-04-10 13:30:00,1016.30,51.0,48.2,89,0,45,,,,,,
2024-04-10 13:45:00,1016.20,52.0,49.2,90,0,0,,,,,,
2024-04-10 14:00:00,1015.90,54.0,49.6,84,1,101,,,,,,
2024-04-10 14:15:00,1015.90,55.0,49.9,82,1,162,,,,,,
2024-04-10 14:30:00,1016.00,55.0,49.9,82,2,175,,,,,,
2024-04-10 14:45:00,1016.30,54.0,49.3,83,1,93,,,,,,
2024-04-10 15:00:00,1016.50,54.0,49.6,84,1,145,,,,,,
2024-04-10 15:15:00,1016.80,54.0,49.3,83,1,123,,,,,,
2024-04-10 15:30:00,1017.00,54.0,49.3,83,0,101,,,,,,
2024-04-10 15:45:00,1017.00,53.0,48.3,83,2,14,,,,,,
2024-04-10 16:00:00,1017.00,54.0,49.0,82,0,18,,,,,,
2024-04-10 16:15:00,1016.70,54.0,49.0,82,2,34,,,,,,
2024-04-10 16:30:00,1016.50,53.0,48.3,83,2,29,,,,,,
2024-04-10 16:45:00,1016.50,54.0,49.0,82,3,32,,,,,,
2024-04-10 17:00:00,1016.20,56.0,50.2,80,1,22,,,,,,
2024-04-10 17:15:00,1016.10,57.0,50.9,79,4,5,,,,,,
2024-04-10 17:30:00,1016.00,58.0,50.8,77,1,24,,,,,,
2024-04-10 17:45:00,1016.00,59.0,51.8,77,0,46,,,,,,
2024-04-10 18:00:00,1016.10,59.0,52.1,78,0,88,,,,,,
2024-04-10 18:15:00,1016.20,59.0,51.8,77,1,62,,,,,,
2024-04-10 18:30:00,1016.20,58.0,50.8,77,0,136,,,,,,
2024-04-10 18:45:00,1015.90,58.0,50.8,77,0,360,,,,,,
2024-04-10 19:00:00,1015.80,58.0,50.8,77,0,20,,,,,,
2024-04-10 19:15:00,1015.60,57.0,49.5,76,1,46,,,,,,
2024-04-10 19:30:00,1015.50,57.0,49.5,76,1,55,,,,,,
2024-04-10 19:45:00,1015.60,56.0,49.2,78,1,0,,,,,,
2024-04-10 20:00:00,1015.80,56.0,49.2,78,3,32,,,,,,
2024-04-10 20:15:00,1015.70,57.0,49.9,76,3,44,,,,,,
2024-04-10 20:30:00,1015.60,57.0,49.5,76,3,28,,,,,,
2024-04-10 20:45:00,1015.70,57.0,49.5,76,3,38,,,,,,
2024-04-10 21:00:00,1015.60,56.0,48.9,76,2,24,,,,,,
2024-04-10 21:15:00,1015.60,56.0,49.2,78,0,28,,,,,,
2024-04-10 21:30:00,1016.00,55.0,48.6,79,0,40,,,,,,
2024-04-10 21:45:00,1015.70,54.0,49.0,82,0,0,,,,,,
2024-04-10 22:00:00,1015.80,55.0,49.6,81,0,0,,,,,,
2024-04-10 22:15:00,1016.20,56.0,49.9,80,0,45,,,,,,
2024-04-10 22:30:00,1016.10,55.0,49.3,81,0,47,,,,,,
2024-04-10 22:45:00,1015.90,55.0,49.3,81,0,0,,,,,,
2024-04-10 23:00:00,1015.90,55.0,49.6,81,0,0,,,,,,
2024-04-10 23:15:00,1016.20,55.0,49.6,81,0,0,,,,,,
2024-04-10 23:30:00,1016.30,54.0,49.0,82,0,0,,,,,,
2024-04-10 23:45:00,1016.20,54.0,49.3,83,0,0,,,,,,
2024-04-11 00:15:00,1016.50,54.0,49.3,83,0,311,,,,,,
2024-04-11 00:30:00,1016.60,53.0,48.6,84,0,0,,,,,,
2024-04-11 00:40:00,1016.70,53.0,48.9,85,0,0,1017.15,53.8,50.1,87,,41
2024-04-11 00:45:00,1016.90,53.0,48.6,84,0,0,1017.25,53.8,50.1,87,,220
2024-04-11 00:50:00,1016.90,53.0,48.6,84,0,0,1017.15,53.8,50.1,87,,220
2024-04-11 00:55:00,1016.90,53.0,48.9,85,0,0,1016.88,53.8,50.1,87,,219
2024-04-11 01:00:00,1016.80,53.0,49.2,86,0,0,,,,,,
2024-04-11 01:15:00,1016.90,53.0,49.5,87,0,0,,,,,,
2024-04-11 01:30:00,1016.80,53.0,49.5,87,0,0,,,,,,
2024-04-11 01:40:00,1016.80,53.0,49.5,87,0,0,1017.63,54.1,49.9,85,226.5,207
2024-04-11 01:45:00,1016.60,53.0,49.8,88,0,0,1017.28,54.1,49.9,85,,219
2024-04-11 01:50:00,1016.50,53.0,49.8,88,0,0,1017.18,54.1,49.9,85,,218
2024-04-11 01:55:00,1016.50,53.0,49.8,88,0,0,1016.92,54.1,49.9,85,,217
2024-04-11 02:00:00,1016.60,53.0,49.8,88,0,0,,,,,,
2024-04-11 02:15:00,1016.90,52.0,48.9,89,0,0,,,,,,
2024-04-11 02:30:00,1016.80,52.0,48.9,89,0,0,,,,,,
2024-04-11 02:40:00,1017.00,52.0,49.1,89,0,0,1017.77,53.5,49.3,85,,47
2024-04-11 02:45:00,1016.90,52.0,49.1,89,0,0,1017.44,53.5,49.3,85,17.3,213
2024-04-11 02:50:00,1016.80,52.0,49.4,90,0,0,1017.44,53.5,49.4,85,,217
2024-04-11 02:55:00,1016.70,52.0,49.1,89,0,0,1017.42,53.5,49.3,85,,217
2024-04-11 03:00:00,1016.70,52.0,49.2,90,0,0,,,,,,
2024-04-11 03:15:00,1016.50,52.0,49.2,90,0,0,,,,,,
2024-04-11 03:30:00,1016.40,52.0,49.2,90,0,0,,,,,,
2024-04-11 03:40:00,1016.20,52.0,49.1,89,0,0,1017.46,52.6,48.6,86,,56
2024-04-11 03:45:00,1016.20,52.0,49.1,89,0,0,1017.20,52.6,48.6,86,163.4,225
2024-04-11 03:50:00,1016.40,52.0,49.4,90,0,0,1017.20,52.6,48.6,86,,217
2024-04-11 03:55:00,1016.60,51.0,48.4,90,0,0,1017.20,52.6,48.6,86,,217
2024-04-11 04:00:00,1016.70,51.0,48.5,90,0,268,,,,,,
2024-04-11 04:15:00,1016.70,51.0,48.5,90,0,188,,,,,,
2024-04-11 04:30:00,1016.80,51.0,48.2,89,0,188,,,,,,
2024-04-11 04:40:00,1016.60,51.0,48.1,89,0,0,1017.31,50.8,48.1,90,,40
2024-04-11 04:45:00,1016.50,51.0,48.1,89,0,360,1016.96,50.8,48.1,90,,252
2024-04-11 04:50:00,1016.30,51.0,48.1,89,0,0,1016.96,50.8,48.1,90,,219
2024-04-11 04:55:00,1016.30,51.0,48.1,89,0,0,1016.95,50.8,48.1,90,,219
2024-04-11 05:00:00,1016.30,51.0,48.2,89,0,0,,,,,,
2024-04-11 05:15:00,1015.90,50.0,47.2,89,0,0,,,,,,
2024-04-11 05:30:00,1015.70,50.0,47.2,89,0,0,,,,,,
2024-04-11 05:40:00,1015.90,50.0,47.1,89,0,188,1016.87,50.1,47.7,91,,23
2024-04-11 05:45:00,1016.00,50.0,47.1,89,0,0,1016.58,50.1,47.7,91,,188
2024-04-11 05:50:00,1016.10,50.0,47.4,90,0,0,1016.54,50.1,47.7,91,,228
2024-04-11 05:55:00,1016.10,50.0,47.4,90,0,0,1016.09,50.1,47.7,91,,219
2024-04-11 06:00:00,1016.10,49.0,46.5,91,0,188,,,,,,
2024-04-11 06:15:00,1015.70,49.0,46.5,91,0,0,,,,,,
2024-04-11 06:30:00,1015.60,49.0,46.8,92,0,0,,,,,,
2024-04-11 06:40:00,1015.40,49.0,46.7,91,0,0,1016.22,51.2,48.0,88,168.9,227
2024-04-11 06:45:00,1015.30,49.0,46.8,92,0,0,,,,,,
2024-04-11 06:50:00,1015.30,49.0,46.7,91,0,0,1015.81,51.2,48.0,88,,217
2024-04-11 06:55:00,1015.20,49.0,46.7,91,0,0,1015.45,51.2,48.0,88,,217
2024-04-11 07:00:00,1015.10,49.0,46.8,92,0,0,,,,,,
2024-04-11 07:15:00,1015.00,49.0,46.8,92,0,0,,,,,,
2024-04-11 07:30:00,1015.00,50.0,47.8,92,0,0,,,,,,
2024-04-11 07:40:00,1014.90,50.0,47.7,91,0,0,1015.59,51.9,48.3,87,,48
2024-04-11 07:45:00,1014.70,50.0,47.7,91,0,0,1015.26,51.9,48.3,87,163.4,225
2024-04-11 07:50:00,1014.70,50.0,47.7,91,0,0,1015.23,51.9,48.3,87,,217
2024-04-11 07:55:00,1014.50,50.0,47.7,91,0,0,1014.86,51.9,48.3,87,,217
2024-04-11 08:00:00,1014.50,50.0,47.8,92,0,0,,,,,,
2024-04-11 08:15:00,1014.20,50.0,47.8,92,0,40,,,,,,
2024-04-11 08:30:00,1014.20,50.0,47.8,92,0,0,,,,,,
2024-04-11 08:40:00,1014.00,50.0,47.7,91,0,0,1014.95,51.2,48.3,89,,143
2024-04-11 08:45:00,1013.90,50.0,47.7,91,0,0,1014.95,51.2,48.3,89,131.7,210
2024-04-11 08:50:00,1013.90,50.0,47.7,91,0,40,1014.58,51.2,48.7,91,,245
2024-04-11 08:55:00,1013.90,50.0,47.7,91,0,40,1014.44,51.2,48.7,91,,247
2024-04-11 09:00:00,1013.90,50.0,47.8,92,1,40,,,,,,
2024-04-11 09:15:00,1013.80,50.0,47.8,92,0,0,,,,,,
2024-04-11 09:30:00,1013.70,50.0,47.8,92,0,40,,,,,,
2024-04-11 09:40:00,1013.70,50.0,47.7,91,0,0,1014.18,51.3,48.7,90,,207
2024-04-11 09:50:00,1013.70,50.0,48.0,92,0,0,1014.32,51.3,48.7,90,,218
2024-04-11 09:55:00,1013.60,50.0,48.0,92,0,0,1013.84,51.3,48.7,90,,217
2024-04-11 10:00:00,1013.30,50.0,48.1,93,0,0,,,,,,
2024-04-11 10:15:00,1013.10,50.0,48.1,93,1,18,,,,,,
2024-04-11 10:30:00,1013.40,50.0,48.1,93,0,0,,,,,,
2024-04-11 10:40:00,1013.70,50.0,48.0,92,0,0,1014.12,51.5,49.0,91,,40
2024-04-11 10:45:00,1013.70,50.0,48.0,92,1,117,1013.91,51.5,49.0,91,163.5,255
2024-04-11 10:55:00,1013.60,50.0,48.3,93,1,307,1013.90,51.5,49.0,91,,247
2024-04-11 11:00:00,1013.50,50.0,48.3,93,0,0,,,,,,
2024-04-11 11:15:00,1013.60,50.0,48.3,93,0,0,,,,,,
2024-04-11 11:30:00,1013.80,51.0,49.3,93,0,98,,,,,,
2024-04-11 11:40:00,1013.90,51.0,49.3,93,2,242,1014.25,52.0,49.3,90,,78
2024-04-11 11:45:00,1014.00,51.0,49.3,93,2,146,,,,,,
2024-04-11 11:50:00,1013.80,52.0,50.3,93,1,217,1014.45,52.0,49.3,90,,243
2024-04-11 11:55:00,1013.80,52.0,50.3,93,1,184,1014.04,52.0,49.3,90,,247
2024-04-11 12:00:00,1013.70,52.0,50.3,94,1,205,,,,,,
2024-04-11 12:15:00,1013.80,52.0,50.0,93,0,149,,,,,,
2024-04-11 12:30:00,1013.70,52.0,50.0,93,1,134,,,,,,
2024-04-11 12:40:00,1013.50,52.0,50.0,92,0,89,1014.68,52.1,49.5,90,,69
2024-04-11 12:45:00,1013.60,52.0,50.0,92,0,0,1014.27,52.1,49.5,90,163.3,225
2024-04-11 12:55:00,1013.50,52.0,50.0,92,0,0,1013.86,52.1,49.5,90,,217
2024-04-11 13:00:00,1013.50,52.0,50.0,93,2,167,,,,,,
2024-04-11 13:15:00,1013.50,52.0,50.0,93,2,159,,,,,,
2024-04-11 13:30:00,1013.30,52.0,50.0,93,4,101,,,,,,
2024-04-11 13:45:00,1013.10,52.0,50.0,93,3,190,,,,,,
2024-04-11 14:00:00,1013.20,52.0,50.0,93,4,124,,,,,,
2024-04-11 14:15:00,1013.00,52.0,50.0,93,2,122,,,,,,
2024-04-11 14:30:00,1013.10,52.0,50.0,93,2,211,,,,,,
2024-04-11 14:45:00,1013.30,52.0,50.0,93,1,144,,,,,,
2024-04-11 15:00:00,1013.30,52.0,50.3,94,2,191,,,,,,
2024-04-11 15:15:00,1013.40,52.0,50.3,94,1,212,,,,,,
2024-04-11 15:30:00,1013.40,52.0,50.3,94,2,153,,,,,,
2024-04-11 15:45:00,1013.20,52.0,50.3,94,4,173,,,,,,
2024-04-11 16:00:00,1012.80,52.0,50.3,94,3,179,,,,,,
2024-04-11 16:15:00,1012.40,52.0,50.3,94,4,188,,,,,,
2024-04-11 16:30:00,1012.30,52.0,50.3,94,3,117,,,,,,
2024-04-11 16:45:00,1011.90,53.0,51.3,94,3,109,,,,,,
2024-04-11 17:00:00,1011.80,53.0,51.3,94,3,148,,,,,,
2024-04-11 17:15:00,1011.50,53.0,51.3,94,4,142,,,,,,
2024-04-11 17:30:00,1011.30,53.0,51.3,94,3,181,,,,,,
2024-04-11 17:45:00,1011.20,54.0,52.3,93,3,170,,,,,,
2024-04-11 18:00:00,1010.80,54.0,52.0,92,1,151,,,,,,
2024-04-11 18:15:00,1010.50,55.0,52.7,92,5,142,,,,,,
2024-04-11 18:30:00,1010.10,56.0,53.4,91,2,208,,,,,,
2024-04-11 18:45:00,1010.00,58.0,54.8,88,5,159,,,,,,
2024-04-11 19:00:00,1009.80,58.0,54.5,87,4,161,,,,,,
2024-04-11 19:15:00,1009.50,58.0,54.5,87,5,124,,,,,,
2024-04-11 19:30:00,1008.80,59.0,55.5,88,2,154,,,,,,
2024-04-11 19:45:00,1008.40,60.0,55.8,86,1,138,,,,,,
2024-04-11 20:00:00,1008.10,63.0,56.7,80,6,151,,,,,,
2024-04-11 20:15:00,1008.00,63.0,56.4,79,3,143,,,,,,
2024-04-11 20:30:00,1007.90,62.0,55.4,79,7,160,,,,,,
2024-04-11 20:45:00,1007.90,62.0,55.8,79,4,188,,,,,,
2024-04-11 21:00:00,1007.50,62.0,55.8,79,5,173,,,,,,
2024-04-11 21:15:00,1007.00,62.0,55.8,79,3,146,,,,,,
2024-04-11 21:30:00,1006.70,62.0,56.1,81,5,171,,,,,,
2024-04-11 21:45:00,1006.50,61.0,56.1,84,4,174,,,,,,
2024-04-11 22:00:00,1006.50,61.0,56.5,84,4,135,,,,,,
2024-04-11 22:15:00,1006.40,61.0,57.1,87,5,167,,,,,,
2024-04-11 22:30:00,1006.20,60.0,56.4,87,3,175,,,,,,
2024-04-11 22:45:00,1005.90,60.0,56.7,88,6,149,,,,,,
2024-04-11 23:00:00,1005.40,60.0,56.7,88,7,188,,,,,,
2024-04-11 23:15:00,1004.80,60.0,56.7,88,8,167,,,,,,
2024-04-11 23:30:00,1004.80,60.0,57.0,89,10,207,,,,,,
2024-04-11 23:45:00,1004.50,60.0,57.0,89,6,144,,,,,,
2024-04-12 00:15:00,1004.40,59.0,56.4,90,5,220,,,,,,
2024-04-12 00:30:00,1004.60,59.0,56.7,92,5,200,,,,,,
2024-04-12 00:40:00,1004.60,59.0,56.3,90,5,171,1005.31,59.5,57.1,91,,70
2024-04-12 00:45:00,1004.60,59.0,56.6,91,6,157,1005.31,59.5,57.1,91,163.4,254
2024-04-12 00:50:00,1004.40,59.0,56.6,91,6,129,1005.27,59.5,57.1,91,,247
2024-04-12 00:55:00,1004.30,59.0,56.6,91,7,158,1005.14,59.5,57.1,91,,247
2024-04-12 01:00:00,1004.30,59.0,56.7,92,4,188,,,,,,
2024-04-12 01:15:00,1004.20,59.0,56.7,92,6,173,,,,,,
2024-04-12 01:30:00,1004.20,60.0,57.7,92,8,160,,,,,,
2024-04-12 01:40:00,1003.60,60.0,57.3,90,6,152,1004.39,60.0,57.6,91,,72
2024-04-12 01:45:00,1003.60,60.0,57.4,90,6,177,,,,,,
2024-04-12 01:50:00,1003.50,60.0,57.3,90,9,87,1004.39,60.0,57.6,91,,247
2024-04-12 01:55:00,1003.50,60.0,57.3,90,5,153,1004.47,60.0,57.6,91,,247
2024-04-12 02:00:00,1003.50,60.0,57.4,90,6,167,,,,,,
2024-04-12 02:15:00,1003.20,60.0,57.7,92,6,138,,,,,,
2024-04-12 02:30:00,1003.00,60.0,57.7,92,5,173,,,,,,
2024-04-12 02:40:00,1002.50,60.0,57.6,91,5,204,1003.53,60.1,57.8,91,,242
2024-04-12 02:45:00,1002.50,60.0,57.6,91,1,196,1003.61,60.1,57.8,91,,249
2024-04-12 02:50:00,1002.50,60.0,57.6,91,5,140,1003.48,60.1,57.8,91,,248
2024-04-12 02:55:00,1002.40,60.0,57.6,91,7,180,1003.33,60.1,57.8,91,,247
2024-04-12 03:00:00,1002.20,60.0,57.7,92,6,157,,,,,,
2024-04-12 03:15:00,1001.70,60.0,57.7,92,8,186,,,,,,
2024-04-12 03:30:00,1001.50,61.0,58.7,92,6,159,,,,,,
2024-04-12 03:40:00,1001.10,61.0,58.6,91,8,158,1001.99,60.5,58.0,91,,79
2024-04-12 03:45:00,1001.00,61.0,58.7,92,7,140,,,,,,
2024-04-12 03:50:00,1000.80,61.0,58.3,90,6,202,1001.59,60.5,58.0,91,,247
2024-04-12 03:55:00,1000.60,61.0,58.3,90,6,142,1001.44,60.5,58.0,91,,247
2024-04-12 04:00:00,1000.50,61.0,58.7,92,7,178,,,,,,
2024-04-12 04:15:00,1000.30,61.0,58.4,90,6,182,,,,,,
2024-04-12 04:30:00,1000.10,61.0,58.7,92,6,132,,,,,,
2024-04-12 04:40:00,1000.10,61.0,58.6,91,6,205,1000.87,61.0,58.7,92,,71
2024-04-12 04:45:00,1000.00,61.0,58.6,91,5,159,1000.60,61.0,58.7,92,164.0,254
2024-04-12 04:50:00,999.70,61.0,58.6,91,5,206,1000.51,61.0,58.7,92,,247
2024-04-12 04:55:00,999.30,61.0,58.6,91,4,147,1000.34,61.0,58.7,92,,247
2024-04-12 05:00:00,999.10,61.0,58.7,92,6,135,,,,,,
2024-04-12 05:15:00,999.10,61.0,58.7,92,5,194,,,,,,
2024-04-12 05:30:00,998.80,61.0,58.4,90,8,164,,,,,,
2024-04-12 05:40:00,998.40,61.0,58.3,90,9,161,999.19,61.0,58.4,91,,71
2024-04-12 05:45:00,998.00,61.0,58.3,90,7,196,998.90,61.0,58.4,91,163.7,255
2024-04-12 05:50:00,997.90,61.0,58.3,90,6,183,998.82,61.0,58.4,91,,247
2024-04-12 05:55:00,997.60,61.0,58.3,90,10,178,998.61,61.0,58.4,91,,247
2024-04-12 06:00:00,997.50,61.0,58.4,90,5,213,,,,,,
2024-04-12 06:15:00,997.30,61.0,58.4,90,4,189,,,,,,
2024-04-12 06:30:00,996.40,61.0,58.4,90,6,170,,,,,,
2024-04-12 06:40:00,996.40,61.0,58.3,90,6,178,997.13,60.7,58.3,91,,79
2024-04-12 06:45:00,996.00,61.0,58.3,90,10,166,997.10,60.7,58.3,91,,249
2024-04-12 06:50:00,996.00,61.0,58.3,90,6,191,997.04,60.7,58.3,91,,248
2024-04-12 06:55:00,996.00,61.0,58.3,90,10,135,996.86,60.7,58.3,91,,247
2024-04-12 07:00:00,995.70,61.0,58.4,90,9,158,,,,,,
2024-04-12 07:15:00,995.40,61.0,58.4,90,7,163,,,,,,
2024-04-12 07:30:00,994.80,61.0,58.0,89,6,199,,,,,,
2024-04-12 07:40:00,994.10,62.0,59.0,89,5,198,995.48,61.3,58.3,90,,81
2024-04-12 07:45:00,994.00,62.0,59.0,89,7,182,995.16,61.3,58.3,90,164.8,254
2024-04-12 07:50:00,993.80,62.0,59.0,89,6,335,995.08,61.3,58.3,90,,247
2024-04-12 07:55:00,994.00,62.0,59.0,89,4,239,994.95,61.3,58.3,90,,247
2024-04-12 08:00:00,994.00,62.0,59.0,89,6,211,,,,,,
2024-04-12 08:15:00,993.50,62.0,58.7,89,10,186,,,,,,
2024-04-12 08:30:00,993.40,62.0,58.4,87,9,161,,,,,,
2024-04-12 08:40:00,993.10,62.0,58.4,87,3,117,994.08,61.4,58.3,89,,71
2024-04-12 08:45:00,992.90,62.0,58.4,87,8,144,993.78,61.4,58.3,89,163.7,254
2024-04-12 08:50:00,992.70,62.0,58.7,88,3,114,993.72,61.4,58.3,89,,247
2024-04-12 08:55:00,992.60,61.0,57.7,88,7,132,993.53,61.4,58.3,89,,247
2024-04-12 09:00:00,992.40,61.0,57.7,88,6,169,,,,,,
2024-04-12 09:15:00,992.30,61.0,58.0,89,7,209,,,,,,
2024-04-12 09:30:00,992.00,61.0,57.7,88,6,151,,,,,,
2024-04-12 09:40:00,992.00,62.0,58.7,88,11,173,993.21,61.0,58.3,90,105.3,284
2024-04-12 09:45:00,992.20,61.0,57.7,88,7,181,993.19,61.0,58.3,90,,249
2024-04-12 09:50:00,992.00,62.0,58.4,87,9,165,993.19,61.0,58.3,90,,248
2024-04-12 09:55:00,992.20,61.0,57.1,86,10,194,992.98,61.0,58.3,90,,247
2024-04-12 10:00:00,992.40,62.0,58.4,87,5,188,,,,,,
2024-04-12 10:15:00,992.40,61.0,57.4,88,6,186,,,,,,
2024-04-12 10:30:00,992.40,61.0,57.4,88,5,188,,,,,,
2024-04-12 10:40:00,992.70,61.0,57.1,86,5,186,993.74,61.0,57.3,87,,54
2024-04-12 10:45:00,992.70,61.0,57.1,86,7,163,993.77,61.0,57.3,87,,261
2024-04-12 10:50:00,992.90,61.0,57.1,86,3,209,993.77,61.0,57.3,87,,248
2024-04-12 10:55:00,992.70,61.0,56.8,86,6,198,993.53,61.0,57.3,87,,247
2024-04-12 11:00:00,992.60,61.0,56.8,86,6,121,,,,,,
2024-04-12 11:15:00,992.50,61.0,56.8,86,6,182,,,,,,
2024-04-12 11:30:00,992.60,61.0,56.8,86,7,176,,,,,,
2024-04-12 11:40:00,992.60,60.0,56.1,86,2,176,993.67,60.3,56.5,87,,225
2024-04-12 11:45:00,992.50,60.0,56.4,87,6,217,,,,,,
2024-04-12 11:50:00,992.50,60.0,56.4,87,1,154,993.67,60.3,56.5,87,,248
2024-04-12 11:55:00,992.60,60.0,56.4,87,5,184,993.30,60.3,56.5,87,,247
2024-04-12 12:00:00,992.60,60.0,56.7,88,2,190,,,,,,
2024-04-12 12:15:00,992.50,60.0,56.7,88,5,84,,,,,,
2024-04-12 12:30:00,992.00,60.0,56.4,87,5,178,,,,,,
2024-04-12 12:40:00,992.00,60.0,56.4,87,6,161,993.14,59.2,56.7,91,,80
2024-04-12 12:45:00,991.90,60.0,56.4,87,6,195,993.14,59.2,56.7,91,,256
2024-04-12 12:50:00,991.80,60.0,56.4,87,7,156,993.14,59.2,56.7,91,,249
2024-04-12 12:55:00,991.80,60.0,56.4,87,5,196,992.79,59.2,56.7,91,,249
2024-04-12 13:00:00,991.70,60.0,56.1,87,6,183,,,,,,
2024-04-12 13:15:00,991.70,60.0,56.1,87,6,173,,,,,,
2024-04-12 13:30:00,991.70,60.0,55.8,86,4,92,,,,,,
2024-04-12 13:45:00,991.80,60.0,55.8,86,4,209,,,,,,
2024-04-12 14:00:00,991.60,61.0,56.1,84,4,138,,,,,,
2024-04-12 14:15:00,991.70,61.0,55.8,83,2,271,,,,,,
2024-04-12 14:30:00,991.50,60.0,55.1,84,0,10,,,,,,
2024-04-12 14:45:00,991.80,56.0,51.9,85,4,315,,,,,,
2024-04-12 15:00:00,992.50,53.0,48.9,85,6,323,,,,,,
2024-04-12 15:15:00,992.50,52.0,48.9,89,1,316,,,,,,
2024-04-12 15:30:00,992.20,52.0,48.2,86,3,311,,,,,,
2024-04-12 15:45:00,991.80,52.0,48.6,88,4,305,,,,,,
2024-04-12 16:00:00,991.60,52.0,48.6,88,3,345,,,,,,
2024-04-12 16:15:00,991.70,52.0,48.2,86,6,267,,,,,,
2024-04-12 16:30:00,991.70,52.0,47.6,84,6,155,,,,,,
2024-04-12 16:45:00,992.10,52.0,47.6,84,6,281,,,,,,
2024-04-12 17:00:00,992.20,52.0,46.7,82,4,266,,,,,,
2024-04-12 17:15:00,992.40,53.0,47.0,80,7,264,,,,,,
2024-04-12 17:30:00,992.20,54.0,47.0,76,3,313,,,,,,
2024-04-12 17:45:00,992.60,53.0,45.6,76,2,329,,,,,,
2024-04-12 18:00:00,992.50,53.0,44.6,73,6,263,,,,,,
2024-04-12 18:15:00,992.60,53.0,43.9,70,5,304,,,,,,
2024-04-12 18:30:00,993.10,53.0,44.2,72,6,194,,,,,,
2024-04-12 18:45:00,993.40,53.0,43.9,70,4,296,,,,,,
2024-04-12 19:00:00,993.40,53.0,43.5,69,4,336,,,,,,
2024-04-12 19:15:00,993.50,54.0,43.7,68,4,344,,,,,,
2024-04-12 19:30:00,993.50,54.0,43.3,66,5,9,,,,,,
2024-04-12 19:45:00,993.70,54.0,42.5,64,3,65,,,,,,
2024-04-12 20:00:00,994.20,55.0,43.0,64,4,282,,,,,,
2024-04-12 20:15:00,994.20,54.0,42.9,65,3,306,,,,,,
2024-04-12 20:30:00,994.40,55.0,43.0,64,5,296,,,,,,
2024-04-12 20:45:00,994.70,54.0,42.9,65,4,273,,,,,,
2024-04-12 21:00:00,994.80,54.0,43.3,66,5,338,,,,,,
2024-04-12 21:15:00,995.10,53.0,43.5,69,2,292,,,,,,
2024-04-12 21:30:00,995.40,52.0,42.5,69,6,217,,,,,,
2024-04-12 21:45:00,994.90,53.0,43.5,69,6,299,,,,,,
2024-04-12 22:00:00,995.10,53.0,42.7,67,2,86,,,,,,
2024-04-12 22:15:00,995.20,53.0,42.7,67,3,103,,,,,,
2024-04-12 22:30:00,995.80,53.0,42.3,67,6,240,,,,,,
2024-04-12 22:45:00,995.80,53.0,42.3,67,8,223,,,,,,
2024-04-12 23:00:00,995.70,53.0,42.0,66,3,288,,,,,,
2024-04-12 23:15:00,995.90,53.0,42.3,67,2,281,,,,,,
2024-04-12 23:30:00,995.90,53.0,42.3,67,2,305,,,,,,
2024-04-12 23:45:00,996.10,52.0,41.4,67,4,267,,,,,,
2024-04-13 00:15:00,996.50,51.0,41.6,69,4,199,,,,,,
2024-04-13 00:30:00,996.60,51.0,41.9,70,2,186,,,,,,
2024-04-13 00:40:00,996.80,51.0,42.4,72,1,168,997.99,49.7,43.1,78,168.1,108
2024-04-13 00:45:00,996.80,51.0,42.3,71,1,195,,,,,,
2024-04-13 00:50:00,996.80,51.0,42.4,72,2,316,997.65,49.9,43.1,77,,247
2024-04-13 00:55:00,996.90,51.0,42.4,72,3,205,997.54,49.9,43.1,77,,247
2024-04-13 01:00:00,997.00,51.0,42.3,71,2,177,,,,,,
2024-04-13 01:15:00,997.00,51.0,42.6,72,2,244,,,,,,
2024-04-13 01:30:00,997.50,50.0,42.0,73,5,302,,,,,,
2024-04-13 01:40:00,997.40,49.0,43.1,80,1,59,998.45,47.8,43.7,85,,79
2024-04-13 01:45:00,997.30,49.0,43.5,81,0,297,998.11,47.8,43.7,85,,252
2024-04-13 01:50:00,997.30,49.0,43.8,82,1,232,998.11,47.8,43.7,85,,249
2024-04-13 01:55:00,997.30,48.0,42.8,82,2,223,998.01,47.8,43.7,85,,249
2024-04-13 02:00:00,997.30,48.0,43.1,83,1,168,,,,,,
2024-04-13 02:15:00,997.30,48.0,42.5,80,2,192,,,,,,
2024-04-13 02:30:00,997.10,48.0,42.1,80,1,85,,,,,,
2024-04-13 02:40:00,997.10,48.0,41.8,79,2,360,998.44,47.9,43.4,84,,97
2024-04-13 02:45:00,997.00,48.0,41.8,79,2,360,998.09,47.9,43.4,84,,210
2024-04-13 02:50:00,997.00,48.0,41.5,78,3,57,998.09,47.9,43.3,84,,249
2024-04-13 02:55:00,997.00,48.0,41.5,78,1,305,997.97,47.9,43.3,84,,249
2024-04-13 03:00:00,997.10,48.0,41.5,77,1,171,,,,,,
2024-04-13 03:15:00,997.20,48.0,41.8,78,2,238,,,,,,
2024-04-13 03:30:00,997.00,48.0,41.8,78,3,205,,,,,,
2024-04-13 03:40:00,997.10,48.0,41.8,79,0,221,998.24,48.0,42.7,81,,76
2024-04-13 03:45:00,997.00,48.0,41.8,78,2,47,,,,,,
2024-04-13 03:50:00,997.10,48.0,41.5,78,0,360,997.89,48.0,42.7,81,,247
2024-04-13 03:55:00,997.00,48.0,41.8,79,1,110,997.78,48.0,42.7,81,,247
2024-04-13 04:00:00,997.00,48.0,41.5,77,2,278,,,,,,
2024-04-13 04:15:00,997.10,48.0,41.5,77,3,264,,,,,,
2024-04-13 04:30:00,997.10,48.0,41.5,77,3,339,,,,,,
2024-04-13 04:40:00,997.00,48.0,42.1,80,1,191,998.29,46.7,41.9,83,,70
2024-04-13 04:45:00,997.00,47.0,41.2,80,2,261,997.93,46.7,41.9,83,165.5,255
2024-04-13 04:50:00,997.00,47.0,41.5,81,2,298,997.93,46.7,41.9,83,,247
2024-04-13 04:55:00,997.00,47.0,41.5,81,0,227,997.79,46.7,41.9,83,,247
2024-04-13 05:00:00,997.00,47.0,41.5,81,2,174,,,,,,
2024-04-13 05:15:00,996.80,47.0,41.5,81,2,294,,,,,,
2024-04-13 05:30:00,997.10,47.0,41.8,81,5,293,,,,,,
2024-04-13 05:40:00,997.30,46.0,40.2,80,6,277,998.36,44.2,39.6,83,151.2,76
2024-04-13 05:45:00,997.10,46.0,39.6,78,6,278,997.94,44.2,39.6,83,164.8,255
2024-04-13 05:50:00,997.10,46.0,39.2,77,5,306,997.94,44.2,39.6,83,,247
2024-04-13 05:55:00,997.10,46.0,39.2,77,3,258,997.86,44.2,39.6,83,,247
2024-04-13 06:00:00,997.00,45.0,38.2,76,2,234,,,,,,
2024-04-13 06:15:00,997.10,45.0,38.2,76,3,252,,,,,,
2024-04-13 06:30:00,997.10,44.0,36.6,74,8,291,,,,,,
2024-04-13 06:40:00,997.30,45.0,37.6,75,8,205,998.80,43.2,38.8,84,,239
2024-04-13 06:45:00,997.50,44.0,37.0,76,8,311,998.39,43.2,38.8,84,,249
2024-04-13 06:50:00,997.70,44.0,37.6,78,10,294,998.39,43.2,38.8,84,,248
2024-04-13 06:55:00,997.90,43.0,37.3,80,10,314,998.43,43.2,38.8,84,,247
2024-04-13 07:00:00,997.90,42.0,36.9,81,7,297,,,,,,
2024-04-13 07:15:00,998.20,42.0,37.8,84,4,266,,,,,,
2024-04-13 07:30:00,998.20,42.0,37.5,83,7,296,,,,,,
2024-04-13 07:40:00,998.40,42.0,36.9,81,9,318,999.61,41.1,37.1,85,,78
2024-04-13 07:45:00,998.40,42.0,36.9,81,11,306,999.22,41.1,37.1,85,165.6,255
2024-04-13 07:50:00,998.40,42.0,36.9,81,7,310,999.22,41.1,37.1,85,,247
2024-04-13 07:55:00,998.40,42.0,36.6,81,7,304,999.25,41.1,37.1,85,,247
2024-04-13 08:00:00,998.50,42.0,36.6,81,4,294,,,,,,
2024-04-13 08:15:00,998.50,41.0,36.2,83,4,299,,,,,,
2024-04-13 08:30:00,998.60,40.0,35.9,84,3,316,,,,,,
2024-04-13 08:40:00,998.60,40.0,35.8,84,6,265,999.76,40.2,37.1,88,,74
2024-04-13 08:45:00,998.60,41.0,36.2,82,7,279,999.40,40.2,37.1,88,,252
2024-04-13 08:50:00,998.60,41.0,36.2,82,8,322,999.40,40.2,37.1,88,,249
2024-04-13 08:55:00,998.60,41.0,36.2,82,6,310,999.36,40.2,37.1,88,,249
2024-04-13 09:00:00,998.70,41.0,36.2,83,4,322,,,,,,
2024-04-13 09:15:00,998.70,41.0,35.9,81,7,334,,,,,,
2024-04-13 09:30:00,998.90,41.0,35.6,80,4,296,,,,,,
2024-04-13 09:40:00,999.00,40.0,35.0,81,6,337,1000.33,39.5,36.0,87,,78
2024-04-13 09:45:00,999.00,40.0,35.0,81,6,314,999.95,39.5,36.0,87,164.7,255
2024-04-13 09:50:00,999.10,40.0,35.2,82,6,311,999.95,39.5,36.0,87,,247
2024-04-13 09:55:00,999.10,40.0,35.0,81,7,350,999.97,39.5,36.0,87,,247
2024-04-13 10:00:00,999.30,40.0,35.3,82,6,346,,,,,,
2024-04-13 10:15:00,999.50,40.0,35.3,82,6,305,,,,,,
2024-04-13 10:30:00,999.60,40.0,35.6,83,6,283,,,,,,
2024-04-13 10:40:00,999.90,40.0,35.8,84,8,329,1001.00,39.2,35.9,87,,71
2024-04-13 10:45:00,1000.00,40.0,36.1,85,7,307,1000.58,39.2,35.9,87,165.1,255
2024-04-13 10:50:00,1000.00,39.0,35.1,85,6,290,1000.58,39.2,35.9,87,,247
2024-04-13 10:55:00,1000.00,39.0,35.1,85,7,333,1000.65,39.2,35.9,87,,247
2024-04-13 11:00:00,1000.30,39.0,35.5,86,6,317,,,,,,
2024-04-13 11:15:00,1000.40,39.0,35.2,85,7,302,,,,,,
2024-04-13 11:30:00,1000.60,39.0,35.5,86,4,295,,,,,,
2024-04-13 11:40:00,1000.70,39.0,35.4,86,4,319,1001.85,39.0,36.1,89,,77
2024-04-13 11:45:00,1000.80,39.0,35.4,86,5,269,1001.44,39.0,36.1,89,,252
2024-04-13 11:50:00,1001.00,39.0,35.7,87,3,315,1001.44,39.0,36.1,89,,249
2024-04-13 11:55:00,1001.00,39.0,35.7,87,4,302,1001.47,39.0,36.1,89,,249
2024-04-13 12:00:00,1000.90,39.0,35.5,86,3,228,,,,,,
2024-04-13 12:15:00,1001.00,39.0,35.5,86,3,307,,,,,,
2024-04-13 12:30:00,1001.20,39.0,35.5,86,6,288,,,,,,
2024-04-13 12:40:00,1001.20,39.0,35.4,86,6,262,1002.34,39.1,35.8,87,,237
2024-04-13 12:45:00,1001.10,39.0,35.4,86,6,313,1001.94,39.1,35.8,87,,249
2024-04-13 12:50:00,1001.30,39.0,35.7,87,5,331,1001.94,39.1,35.8,87,,248
2024-04-13 12:55:00,1001.10,39.0,35.7,87,3,296,1001.94,39.1,35.8,87,,247
2024-04-13 13:00:00,1001.30,39.0,35.8,87,5,307,,,,,,
2024-04-13 13:15:00,1001.60,39.0,35.5,86,6,315,,,,,,
2024-04-13 13:30:00,1001.60,39.0,35.2,85,8,323,,,,,,
2024-04-13 13:45:00,1001.90,39.0,35.2,85,6,275,,,,,,
2024-04-13 14:00:00,1002.00,40.0,35.6,83,7,269,,,,,,
2024-04-13 14:15:00,1002.30,40.0,35.3,82,10,332,,,,,,
2024-04-13 14:30:00,1002.30,41.0,35.6,80,8,305,,,,,,
2024-04-13 14:45:00,1002.50,41.0,35.3,79,8,304,,,,,,
2024-04-13 15:00:00,1002.70,41.0,34.7,78,13,311,,,,,,
2024-04-13 15:15:00,1002.80,41.0,34.7,78,11,309,,,,,,
2024-04-13 15:30:00,1002.90,42.0,35.3,76,15,334,,,,,,
2024-04-13 15:45:00,1003.00,42.0,35.3,76,13,313,,,,,,
2024-04-13 16:00:00,1003.10,42.0,35.6,78,12,318,,,,,,
2024-04-13 16:15:00,1003.30,42.0,35.3,76,14,313,,,,,,
2024-04-13 16:30:00,1003.30,43.0,36.0,75,15,323,,,,,,
2024-04-13 16:45:00,1003.60,42.0,36.0,79,10,313,,,,,,
2024-04-13 17:00:00,1003.80,42.0,36.3,80,13,323,,,,,,
2024-04-13 17:15:00,1004.10,43.0,36.3,76,14,314,,,,,,
2024-04-13 17:30:00,1004.00,43.0,35.3,74,17,323,,,,,,
2024-04-13 17:45:00,1004.30,43.0,35.3,74,18,327,,,,,,
2024-04-13 18:00:00,1004.60,43.0,36.3,76,13,320,,,,,,
2024-04-13 18:15:00,1004.70,43.0,35.0,73,16,360,,,,,,
2024-04-13 18:30:00,1005.20,43.0,35.0,73,19,331,,,,,,
2024-04-13 18:45:00,1005.20,43.0,35.6,75,13,315,,,,,,
2024-04-13 19:00:00,1005.30,42.0,36.0,79,15,304,,,,,,
2024-04-13 19:15:00,1005.40,41.0,36.2,83,11,329,,,,,,
2024-04-13 19:30:00,1005.40,40.0,35.9,84,11,333,,,,,,
2024-04-13 19:45:00,1005.40,41.0,36.2,83,12,335,,,,,,
2024-04-13 20:00:00,1005.70,41.0,36.5,83,6,319,,,,,,
2024-04-13 20:15:00,1005.70,42.0,36.6,81,14,339,,,,,,
2024-04-13 20:30:00,1005.80,43.0,36.3,76,13,317,,,,,,
2024-04-13 20:45:00,1005.80,43.0,36.0,75,12,319,,,,,,
2024-04-13 21:00:00,1006.00,44.0,36.2,73,13,336,,,,,,
2024-04-13 21:15:00,1006.10,44.0,35.6,71,15,333,,,,,,
2024-04-13 21:30:00,1006.50,44.0,34.1,68,19,328,,,,,,
2024-04-13 21:45:00,1006.90,44.0,34.1,68,17,335,,,,,,
2024-04-13 22:00:00,1007.30,44.0,34.5,68,16,316,,,,,,
2024-04-13 22:15:00,1007.30,44.0,34.5,68,18,352,,,,,,
2024-04-13 22:30:00,1007.30,44.0,34.1,68,15,342,,,,,,
2024-04-13 22:45:00,1007.60,45.0,35.1,67,15,329,,,,,,
2024-04-13 23:00:00,1007.70,45.0,34.0,64,13,331,,,,,,
2024-04-13 23:15:00,1008.10,45.0,34.0,64,16,342,,,,,,
2024-04-13 23:30:00,1008.30,45.0,34.0,64,13,333,,,,,,
2024-04-13 23:45:00,1008.50,45.0,34.0,64,12,325,,,,,,
2024-04-14 00:15:00,1008.90,45.0,34.3,65,12,325,,,,,,
2024-04-14 00:30:00,1009.30,45.0,34.7,66,12,340,,,,,,
2024-04-14 00:40:00,1009.60,46.0,36.1,68,12,352,1010.58,45.1,34.9,67,260.7,86
2024-04-14 00:45:00,1009.70,46.0,36.1,68,13,348,1010.51,45.1,34.9,67,164.5,255
2024-04-14 00:50:00,1009.80,46.0,35.4,66,12,328,1010.51,45.1,34.9,67,,247
2024-04-14 00:55:00,1009.80,46.0,35.0,65,12,338,1010.64,45.1,34.9,67,,247
2024-04-14 01:00:00,1009.80,46.0,34.9,64,13,333,,,,,,
2024-04-14 01:15:00,1010.00,46.0,34.9,64,13,331,,,,,,
2024-04-14 01:30:00,1010.20,46.0,34.9,64,12,323,,,,,,
2024-04-14 01:40:00,1010.40,46.0,34.6,64,12,305,1011.24,44.5,34.9,68,,340
2024-04-14 01:45:00,1010.40,46.0,34.6,64,12,309,1011.12,44.5,34.9,68,,252
2024-04-14 01:50:00,1010.60,46.0,34.6,64,11,327,1011.12,44.5,34.9,68,,249
2024-04-14 01:55:00,1010.70,46.0,35.0,65,11,313,1011.26,44.5,34.9,68,,249
2024-04-14 02:00:00,1010.70,46.0,35.3,66,11,329,,,,,,
2024-04-14 02:15:00,1010.60,46.0,34.9,64,11,360,,,,,,
2024-04-14 02:30:00,1010.80,46.0,34.9,64,12,329,,,,,,
2024-04-14 02:40:00,1010.80,45.0,34.8,67,10,344,1011.94,44.0,34.4,68,,78
2024-04-14 02:45:00,1010.80,45.0,34.4,66,10,338,1011.84,44.0,34.4,68,,261
2024-04-14 02:50:00,1010.90,45.0,34.4,66,10,328,1011.73,44.0,34.4,68,,248
2024-04-14 02:55:00,1010.90,45.0,34.0,65,12,336,1011.88,44.0,34.4,68,,247
2024-04-14 03:00:00,1010.80,45.0,34.3,65,10,319,,,,,,
2024-04-14 03:15:00,1011.00,45.0,34.3,65,9,335,,,,,,
2024-04-14 03:30:00,1011.00,45.0,34.7,66,9,331,,,,,,
2024-04-14 03:40:00,1011.20,45.0,34.8,67,9,321,1012.32,43.5,34.2,69,,80
2024-04-14 03:45:00,1011.20,45.0,34.8,67,10,325,1012.27,43.5,34.2,69,,249
2024-04-14 03:50:00,1011.20,45.0,34.4,66,11,343,1012.27,43.5,34.2,69,,248
2024-04-14 03:55:00,1011.30,45.0,34.4,66,11,309,1012.33,43.5,34.2,69,,247
2024-04-14 04:00:00,1011.40,45.0,34.0,64,13,292,,,,,,
2024-04-14 04:15:00,1011.60,45.0,34.0,64,10,329,,,,,,
2024-04-14 04:30:00,1011.60,45.0,34.3,65,9,331,,,,,,
2024-04-14 04:40:00,1011.80,45.0,34.4,66,10,5,1012.66,42.7,34.7,73,,92
2024-04-14 04:45:00,1011.80,45.0,34.4,66,11,337,1012.62,42.7,34.7,73,,252
2024-04-14 04:50:00,1011.80,45.0,34.4,66,10,311,1012.62,42.7,34.7,73,,249
2024-04-14 04:55:00,1011.80,45.0,34.8,67,9,328,1012.76,42.7,34.7,73,,249
2024-04-14 05:00:00,1012.00,45.0,34.7,66,6,323,,,,,,
2024-04-14 05:15:00,1012.30,45.0,34.7,66,7,305,,,,,,
2024-04-14 05:30:00,1012.30,45.0,34.3,65,6,346,,,,,,
2024-04-14 05:40:00,1012.20,45.0,34.4,66,6,310,1012.90,42.2,34.3,73,,241
2024-04-14 05:45:00,1012.20,45.0,34.0,64,6,309,,,,,,
2024-04-14 05:50:00,1012.10,45.0,34.4,66,6,342,1012.78,42.2,34.3,73,,247
2024-04-14 05:55:00,1012.10,45.0,34.8,67,4,267,1012.94,42.2,34.3,73,,247
2024-04-14 06:00:00,1012.10,44.0,33.8,67,5,323,,,,,,
2024-04-14 06:15:00,1012.10,44.0,33.4,65,6,323,,,,,,
2024-04-14 06:30:00,1012.00,44.0,33.8,67,3,303,,,,,,
2024-04-14 06:40:00,1012.00,44.0,34.2,68,3,318,1013.08,41.3,34.2,75,,101
2024-04-14 06:45:00,1012.20,44.0,33.8,67,4,328,1012.98,41.3,34.2,75,,252
2024-04-14 06:50:00,1012.30,44.0,33.8,67,3,348,1012.98,41.3,34.2,75,,249
2024-04-14 06:55:00,1012.20,44.0,33.8,67,4,326,1013.11,41.3,34.2,75,,249
2024-04-14 07:00:00,1012.10,44.0,33.4,65,5,284,,,,,,
2024-04-14 07:15:00,1012.30,44.0,33.8,67,5,348,,,,,,
2024-04-14 07:30:00,1012.30,44.0,33.8,67,5,330,,,,,,
2024-04-14 07:40:00,1012.20,44.0,33.8,67,6,313,1013.17,40.1,33.7,77,,338
2024-04-14 07:45:00,1012.20,44.0,33.8,67,6,343,1013.21,40.1,33.7,77,,238
2024-04-14 07:50:00,1012.20,44.0,33.8,67,7,334,1013.21,40.1,33.7,77,,250
2024-04-14 07:55:00,1012.20,44.0,33.8,67,6,340,1013.13,40.1,33.7,77,,249
2024-04-14 08:00:00,1012.10,44.0,33.4,65,6,338,,,,,,
2024-04-14 08:15:00,1012.20,44.0,33.4,65,5,320,,,,,,
2024-04-14 08:30:00,1012.20,43.0,32.4,65,3,284,,,,,,
2024-04-14 08:40:00,1012.20,43.0,34.0,70,0,0,1013.36,39.3,33.4,79,,17
2024-04-14 08:45:00,1012.40,42.0,33.7,72,0,0,1013.43,39.3,33.4,79,,231
2024-04-14 08:50:00,1012.40,41.0,33.1,73,0,360,1013.43,39.3,33.4,79,,248
2024-04-14 08:55:00,1012.30,41.0,33.4,74,0,185,1013.37,39.3,33.4,79,,247
2024-04-14 09:00:00,1012.30,40.0,33.1,76,0,190,,,,,,
2024-04-14 09:15:00,1012.10,40.0,33.4,76,1,185,,,,,,
2024-04-14 09:30:00,1012.00,39.0,32.4,76,1,182,,,,,,
2024-04-14 09:40:00,1012.20,40.0,32.8,75,0,204,1013.14,37.7,33.0,83,,351
2024-04-14 09:45:00,1012.20,40.0,32.8,75,0,201,1013.32,37.7,33.0,83,126.3,293
2024-04-14 09:50:00,1012.20,41.0,33.4,74,0,0,1013.32,37.7,32.8,82,,217
2024-04-14 09:55:00,1012.30,41.0,32.7,72,0,360,1013.44,37.7,33.0,83,,247
2024-04-14 10:00:00,1012.10,41.0,32.0,70,0,192,,,,,,
2024-04-14 10:15:00,1012.20,42.0,32.9,70,0,257,,,,,,
2024-04-14 10:30:00,1012.70,42.0,32.9,70,0,238,,,,,,
2024-04-14 10:40:00,1012.80,41.0,32.0,70,0,118,1014.17,36.3,32.9,87,187.8,98
2024-04-14 10:45:00,1012.70,42.0,32.6,69,0,360,1014.37,36.3,32.9,87,,234
2024-04-14 10:50:00,1013.50,42.0,32.6,69,2,328,1013.82,36.3,32.9,87,,247
2024-04-14 10:55:00,1013.40,42.0,32.6,69,1,251,1014.25,36.3,32.9,87,,247
2024-04-14 11:00:00,1013.40,42.0,32.2,68,0,288,,,,,,
2024-04-14 11:15:00,1013.10,42.0,32.2,68,0,188,,,,,,
2024-04-14 11:30:00,1013.10,43.0,32.8,66,0,261,,,,,,
2024-04-14 11:40:00,1013.40,44.0,33.5,66,1,304,1014.50,39.2,34.7,83,,71
2024-04-14 11:45:00,1013.80,44.0,33.5,66,0,307,1014.65,39.2,34.7,83,17.7,243
2024-04-14 11:50:00,1013.70,44.0,33.1,65,2,314,1014.65,39.1,34.7,84,,249
2024-04-14 11:55:00,1013.80,44.0,32.7,64,1,309,1014.74,39.1,34.7,84,,249
2024-04-14 12:00:00,1013.60,45.0,33.6,64,1,240,,,,,,
2024-04-14 12:15:00,1013.50,45.0,33.2,62,3,252,,,,,,
2024-04-14 12:30:00,1013.10,46.0,33.3,60,1,21,,,,,,
2024-04-14 12:40:00,1013.20,47.0,33.9,60,0,0,1014.03,46.9,36.3,66,,48
2024-04-14 12:45:00,1013.10,47.0,33.9,60,2,271,1013.93,46.8,36.3,66,,232
2024-04-14 12:50:00,1013.40,48.0,34.4,59,3,269,1013.93,47.8,36.3,64,,247
2024-04-14 12:55:00,1013.10,48.0,34.4,59,0,273,1013.99,47.8,36.3,64,,247
2024-04-14 13:00:00,1013.00,49.0,34.9,57,0,321,,,,,,
2024-04-14 13:15:00,1012.70,49.0,34.0,55,4,275,,,,,,
2024-04-14 13:30:00,1012.50,50.0,34.5,55,2,297,,,,,,
2024-04-14 13:45:00,1012.40,51.0,35.0,54,5,296,,,,,,
2024-04-14 14:00:00,1012.40,51.0,35.4,55,5,320,,,,,,
2024-04-14 14:15:00,1012.10,52.0,35.4,52,1,259,,,,,,
2024-04-14 14:30:00,1012.10,53.0,36.3,52,6,263,,,,,,
2024-04-14 14:45:00,1011.80,53.0,36.3,52,4,288,,,,,,
2024-04-14 15:00:00,1012.00,54.0,37.3,53,1,331,,,,,,
2024-04-14 15:15:00,1011.80,54.0,35.3,49,3,304,,,,,,
2024-04-14 15:30:00,1011.70,55.0,35.1,46,0,321,,,,,,
2024-04-14 15:45:00,1011.30,55.0,36.7,49,0,209,,,,,,
2024-04-14 16:00:00,1010.30,52.0,40.2,63,1,199,,,,,,
2024-04-14 16:15:00,1009.00,49.0,41.4,75,1,180,,,,,,
2024-04-14 16:30:00,1009.00,51.0,41.6,69,0,188,,,,,,
2024-04-14 16:45:00,1009.10,52.0,42.1,69,0,173,,,,,,
2024-04-14 17:00:00,1008.60,53.0,42.0,66,1,260,,,,,,
2024-04-14 17:15:00,1008.10,55.0,42.6,63,1,191,,,,,,
2024-04-14 17:30:00,1007.60,57.0,42.8,58,2,289,,,,,,
2024-04-14 17:45:00,1007.00,59.0,42.4,54,6,161,,,,,,
2024-04-14 18:00:00,1006.50,60.0,40.8,48,5,187,,,,,,
2024-04-14 18:15:00,1006.80,62.0,41.5,47,6,321,,,,,,
2024-04-14 18:30:00,1006.40,63.0,41.9,45,3,317,,,,,,
2024-04-14 18:45:00,1005.70,65.0,42.5,43,5,284,,,,,,
2024-04-14 19:00:00,1005.20,65.0,43.1,45,5,265,,,,,,
2024-04-14 19:15:00,1004.80,67.0,43.1,41,5,202,,,,,,
2024-04-14 19:30:00,1004.30,67.0,42.5,41,4,227,,,,,,
2024-04-14 19:45:00,1003.80,68.0,42.8,40,4,340,,,,,,
2024-04-14 20:00:00,1003.30,69.0,43.0,38,5,276,,,,,,
2024-04-14 20:15:00,1003.00,70.0,43.2,37,8,5,,,,,,
2024-04-14 20:30:00,1002.70,71.0,43.4,36,3,202,,,,,,
2024-04-14 20:45:00,1002.40,71.0,43.4,36,4,232,,,,,,
2024-04-14 21:00:00,1002.60,71.0,43.4,36,1,309,,,,,,
2024-04-14 21:15:00,1002.60,71.0,44.1,37,4,218,,,,,,
2024-04-14 21:30:00,1002.50,71.0,44.1,37,2,272,,,,,,
2024-04-14 21:45:00,1002.60,70.0,43.9,38,0,128,,,,,,
2024-04-14 22:00:00,1002.20,70.0,45.2,41,3,173,,,,,,
2024-04-14 22:15:00,1004.70,69.0,46.2,44,7,76,,,,,,
2024-04-14 22:30:00,1003.80,59.0,52.5,78,1,257,,,,,,
2024-04-14 22:45:00,1002.60,58.0,54.1,86,3,195,,,,,,
2024-04-14 23:00:00,1003.00,57.0,53.5,88,0,206,,,,,,
2024-04-14 23:15:00,1002.40,57.0,51.9,83,3,191,,,,,,
2024-04-14 23:30:00,1003.00,59.0,51.1,74,4,166,,,,,,
2024-04-14 23:45:00,1003.40,60.0,51.7,74,2,213,,,,,,
2024-04-15 00:15:00,1004.00,56.0,51.9,85,0,161,,,,,,
2024-04-15 00:30:00,1004.50,57.0,50.9,79,0,232,,,,,,
2024-04-15 00:40:00,1004.60,58.0,51.2,78,0,0,1006.15,57.7,52.4,82,,73
2024-04-15 00:45:00,1005.10,58.0,50.2,75,1,352,1006.41,57.7,52.4,82,17.6,242
2024-04-15 00:50:00,1005.30,59.0,51.2,75,0,299,1006.41,57.7,52.4,82,,249
2024-04-15 00:55:00,1005.10,58.0,49.1,72,3,0,1006.53,57.7,52.4,82,,249
2024-04-15 01:00:00,1005.40,58.0,50.1,75,4,338,,,,,,
2024-04-15 01:15:00,1006.10,56.0,50.2,80,3,53,,,,,,
2024-04-15 01:30:00,1006.40,55.0,50.9,86,0,165,,,,,,
2024-04-15 01:40:00,1006.50,54.0,50.8,88,1,192,1007.59,57.3,51.8,81,,78
2024-04-15 01:45:00,1006.70,54.0,50.8,88,2,196,1007.40,57.3,51.8,81,163.5,255
2024-04-15 01:50:00,1006.70,54.0,50.8,88,2,169,1007.40,57.3,51.8,81,,247
2024-04-15 01:55:00,1006.70,54.0,50.8,88,1,173,1007.72,57.3,51.8,81,,247
2024-04-15 02:00:00,1006.80,54.0,50.8,88,1,187,,,,,,
2024-04-15 02:15:00,1007.10,54.0,51.4,90,0,0,,,,,,
2024-04-15 02:30:00,1007.00,54.0,51.1,89,1,190,,,,,,
2024-04-15 02:40:00,1007.10,54.0,50.8,88,1,200,1008.42,55.2,51.6,87,,119
2024-04-15 02:45:00,1007.20,55.0,51.5,87,1,175,1008.30,55.2,51.6,87,,231
2024-04-15 02:50:00,1007.10,55.0,51.8,88,1,177,1008.15,55.2,51.6,87,,249
2024-04-15 02:55:00,1007.20,54.0,51.1,89,0,184,1008.13,55.2,51.6,87,,249
2024-04-15 03:00:00,1007.20,54.0,51.1,89,0,177,,,,,,
2024-04-15 03:15:00,1007.20,53.0,50.7,92,1,188,,,,,,
2024-04-15 03:30:00,1007.30,53.0,50.7,92,0,183,,,,,,
2024-04-15 03:40:00,1007.20,52.0,49.7,91,0,144,1008.67,54.7,51.3,88,,84
2024-04-15 03:45:00,1007.30,52.0,49.8,92,0,153,,,,,,
2024-04-15 03:50:00,1007.60,52.0,49.7,91,0,0,1008.36,54.7,51.3,88,,217
2024-04-15 03:55:00,1007.40,51.0,49.0,92,0,0,1008.32,54.7,51.3,88,,217
2024-04-15 04:00:00,1007.30,51.0,49.0,93,0,157,,,,,,
2024-04-15 04:15:00,1007.40,51.0,49.0,93,0,0,,,,,,
2024-04-15 04:30:00,1007.50,50.0,48.1,93,0,0,,,,,,
2024-04-15 04:40:00,1007.40,50.0,48.3,93,0,0,1008.14,53.7,50.9,90,,39
2024-04-15 04:45:00,1007.60,51.0,49.3,93,0,0,1008.48,53.7,50.9,90,,219
2024-04-15 04:50:00,1007.60,51.0,49.3,93,0,0,1008.49,53.7,50.9,90,,218
2024-04-15 04:55:00,1007.40,51.0,49.3,93,0,0,1008.44,53.7,50.9,90,,217
2024-04-15 05:00:00,1007.40,51.0,49.3,93,0,0,,,,,,
2024-04-15 05:15:00,1007.40,51.0,49.0,93,0,0,,,,,,
2024-04-15 05:30:00,1007.50,50.0,48.3,93,0,0,,,,,,
2024-04-15 05:40:00,1007.30,50.0,48.6,94,0,0,1008.38,53.0,51.0,92,,43
2024-04-15 05:45:00,1007.30,51.0,49.6,94,0,0,1008.10,53.0,51.0,92,163.6,225
2024-04-15 05:50:00,1007.20,51.0,49.6,94,0,0,1008.08,53.0,51.0,92,,217
2024-04-15 05:55:00,1007.10,51.0,49.6,94,0,0,1008.01,53.0,51.0,92,,217
2024-04-15 06:00:00,1007.00,51.0,49.6,95,0,0,,,,,,
2024-04-15 06:15:00,1006.60,51.0,49.3,93,0,0,,,,,,
2024-04-15 06:30:00,1006.80,50.0,48.1,93,0,0,,,,,,
2024-04-15 06:40:00,1006.60,49.0,47.3,93,0,0,1007.85,51.8,50.6,95,,48
2024-04-15 06:45:00,1006.60,49.0,47.3,93,0,0,1007.53,51.8,50.6,95,163.4,225
2024-04-15 06:50:00,1006.70,49.0,47.3,93,0,0,1007.54,51.8,50.6,95,,217
2024-04-15 06:55:00,1006.70,49.0,47.3,93,0,0,1007.46,51.8,50.6,95,,217
2024-04-15 07:00:00,1006.60,49.0,47.4,94,0,0,,,,,,
2024-04-15 07:15:00,1006.60,49.0,47.6,94,0,0,,,,,,
2024-04-15 07:30:00,1006.70,49.0,47.4,94,0,0,,,,,,
2024-04-15 07:40:00,1006.50,49.0,47.6,94,0,0,1007.48,50.4,50.2,99,,330
2024-04-15 07:45:00,1006.60,49.0,47.6,94,0,0,1007.48,50.4,50.2,99,163.4,225
2024-04-15 07:50:00,1006.60,49.0,47.6,94,0,0,1007.51,50.4,50.2,99,,217
2024-04-15 07:55:00,1006.40,49.0,47.6,94,0,0,1007.41,50.4,50.2,99,,217
2024-04-15 08:00:00,1006.40,49.0,47.6,94,0,0,,,,,,
2024-04-15 08:15:00,1006.70,49.0,47.6,94,0,0,,,,,,
2024-04-15 08:30:00,1006.90,51.0,49.9,96,0,0,,,,,,
2024-04-15 08:40:00,1007.00,52.0,50.6,94,0,0,1007.90,50.5,50.5,99,187.7,176
2024-04-15 08:45:00,1006.90,52.0,50.3,93,0,0,1007.69,50.5,50.5,99,163.6,225
2024-04-15 08:50:00,1007.00,52.0,50.3,93,0,0,1007.69,50.5,50.5,99,,217
2024-04-15 08:55:00,1007.00,52.0,50.3,93,0,0,1007.98,50.5,50.5,99,,217
2024-04-15 09:00:00,1007.10,52.0,50.0,93,0,0,,,,,,
2024-04-15 09:15:00,1007.10,52.0,50.0,93,0,0,,,,,,
2024-04-15 09:30:00,1007.40,51.0,49.3,93,0,0,,,,,,
2024-04-15 09:40:00,1007.80,51.0,49.3,93,0,0,1009.04,49.7,50.2,100,,44
2024-04-15 09:45:00,1007.90,52.0,50.3,93,0,0,1008.62,49.7,50.2,100,163.7,225
2024-04-15 09:50:00,1008.00,51.0,49.3,93,0,0,1008.62,49.7,50.2,100,,217
2024-04-15 09:55:00,1007.90,52.0,50.3,93,0,0,1008.83,49.7,50.2,100,,217
2024-04-15 10:00:00,1008.10,52.0,50.3,94,0,0,,,,,,
2024-04-15 10:15:00,1008.40,51.0,49.3,93,0,0,,,,,,
2024-04-15 10:30:00,1008.50,51.0,49.3,93,0,0,,,,,,
2024-04-15 10:40:00,1008.80,51.0,49.3,93,0,0,1010.14,49.7,50.2,100,,30
2024-04-15 10:45:00,1009.10,51.0,49.3,93,0,0,1010.13,49.7,50.2,100,163.8,225
2024-04-15 10:50:00,1009.30,51.0,49.0,92,0,0,1010.08,49.7,50.2,100,,217
2024-04-15 10:55:00,1009.40,50.0,48.0,92,0,0,1010.13,49.7,50.2,100,,217
2024-04-15 11:00:00,1009.60,51.0,49.3,93,0,0,,,,,,
2024-04-15 11:15:00,1009.90,52.0,50.0,93,0,0,,,,,,
2024-04-15 11:30:00,1010.20,54.0,50.2,87,0,0,,,,,,
2024-04-15 11:40:00,1010.20,54.0,49.6,84,0,0,1011.44,51.3,50.1,95,,37
2024-04-15 11:45:00,1010.40,55.0,50.0,83,0,0,1011.13,51.3,50.1,95,,223
2024-04-15 11:50:00,1010.50,55.0,48.7,79,0,0,1011.16,51.3,50.1,95,,219
2024-04-15 11:55:00,1010.30,56.0,49.3,78,0,0,1011.16,51.3,50.1,95,,219
2024-04-15 12:00:00,1010.40,56.0,49.2,78,0,0,,,,,,
2024-04-15 12:15:00,1010.50,56.0,47.8,74,0,0,,,,,,
2024-04-15 12:30:00,1010.40,57.0,47.3,69,0,0,,,,,,
2024-04-15 12:40:00,1010.50,58.0,46.8,66,0,0,1011.64,56.4,49.1,76,,36
2024-04-15 12:45:00,1010.40,57.0,46.3,67,0,0,1011.30,56.4,49.3,77,,219
2024-04-15 12:50:00,1010.40,57.0,45.9,66,0,0,1011.30,57.2,49.3,74,,217
2024-04-15 13:00:00,1010.30,58.0,46.3,64,0,0,,,,,,
2024-04-15 13:15:00,1010.50,59.0,46.4,62,0,0,,,,,,
2024-04-15 13:30:00,1010.60,59.0,43.8,57,0,0,,,,,,
2024-04-15 13:45:00,1010.80,59.0,41.4,52,0,0,,,,,,
2024-04-15 14:00:00,1011.10,60.0,40.8,48,0,0,,,,,,
2024-04-15 14:15:00,1011.20,59.0,41.4,52,0,0,,,,,,
2024-04-15 14:30:00,1011.20,59.0,40.9,51,0,0,,,,,,
2024-04-15 14:45:00,1011.40,59.0,40.9,51,0,0,,,,,,
2024-04-15 15:00:00,1011.50,59.0,39.9,49,0,0,,,,,,
2024-04-15 15:15:00,1011.60,60.0,34.3,37,0,0,,,,,,
2024-04-15 15:30:00,1011.60,59.0,38.2,46,0,0,,,,,,
2024-04-15 15:45:00,1011.50,60.0,36.2,40,0,0,,,,,,
2024-04-15 16:00:00,1011.30,60.0,36.2,40,0,0,,,,,,
2024-04-15 16:15:00,1011.20,60.0,35.6,40,0,0,,,,,,
2024-04-15 16:30:00,1011.10,61.0,35.9,38,0,0,,,,,,
2024-04-15 16:45:00,1011.00,62.0,38.0,41,0,0,,,,,,
2024-04-15 17:00:00,1011.00,61.0,40.1,46,0,0,,,,,,
2024-04-15 17:15:00,1010.90,61.0,40.6,46,0,0,,,,,,
2024-04-15 17:30:00,1010.80,63.0,39.5,41,0,0,,,,,,
2024-04-15 17:45:00,1010.70,61.0,41.7,48,0,0,,,,,,
2024-04-15 18:00:00,1010.60,62.0,39.2,42,0,0,,,,,,
2024-04-15 18:15:00,1010.50,64.0,39.2,39,0,0,,,,,,
2024-04-15 18:30:00,1010.40,64.0,38.5,38,0,0,,,,,,
2024-04-15 18:45:00,1010.30,63.0,40.7,43,0,0,,,,,,
2024-04-15 19:00:00,1010.10,65.0,40.1,39,0,0,,,,,,
2024-04-15 19:15:00,1010.10,65.0,40.1,39,0,0,,,,,,
2024-04-15 19:30:00,1010.00,66.0,39.0,37,0,0,,,,,,
2024-04-15 19:45:00,1010.00,66.0,39.0,37,0,0,,,,,,
2024-04-15 20:00:00,1010.10,64.0,41.6,44,0,0,,,,,,
2024-04-15 20:15:00,1010.00,64.0,42.2,45,0,0,,,,,,
2024-04-15 20:30:00,1010.10,66.0,39.7,38,0,0,,,,,,
2024-04-15 20:45:00,1010.20,64.0,39.8,40,0,0,,,,,,
2024-04-15 21:00:00,1010.30,64.0,39.8,40,0,0,,,,,,
2024-04-15 21:15:00,1010.30,64.0,39.8,40,0,0,,,,,,
2024-04-15 21:30:00,1010.50,64.0,39.8,40,4,342,,,,,,
2024-04-15 21:45:00,1010.70,64.0,41.6,44,5,336,,,,,,
2024-04-15 22:00:00,1010.80,65.0,42.5,43,6,36,,,,,,
2024-04-15 22:15:00,1010.90,64.0,39.8,40,9,17,,,,,,
2024-04-15 22:30:00,1011.20,63.0,41.9,45,6,5,,,,,,
2024-04-15 22:45:00,1011.20,64.0,40.4,41,7,317,,,,,,
2024-04-15 23:00:00,1011.40,63.0,41.3,44,10,5,,,,,,
2024-04-15 23:15:00,1011.60,63.0,42.5,47,6,360,,,,,,
2024-04-15 23:30:00,1012.30,62.0,42.1,47,10,39,,,,,,
2024-04-15 23:45:00,1012.60,61.0,42.7,51,8,44,,,,,,
2024-04-16 00:15:00,1013.50,59.0,41.9,52,2,28,,,,,,
2024-04-16 00:30:00,1013.90,59.0,41.9,52,3,23,,,,,,
2024-04-16 00:40:00,1014.20,59.0,41.9,53,5,46,1015.08,58.4,42.3,54,,66
2024-04-16 00:45:00,1014.30,59.0,41.9,53,5,29,1015.13,58.4,42.3,54,163.0,255
2024-04-16 00:50:00,1014.50,58.0,41.5,54,6,37,1015.08,58.4,42.3,54,,247
2024-04-16 00:55:00,1014.60,58.0,41.5,54,6,44,1015.13,58.4,42.3,54,,247
2024-04-16 01:00:00,1014.80,57.0,41.0,54,6,37,,,,,,
2024-04-16 01:15:00,1015.20,56.0,41.4,57,9,23,,,,,,
2024-04-16 01:30:00,1015.60,55.0,40.5,58,10,12,,,,,,
2024-04-16 01:40:00,1015.80,55.0,41.0,59,11,5,1016.39,55.0,40.3,57,,80
2024-04-16 01:45:00,1016.00,54.0,40.0,59,11,30,,,,,,
2024-04-16 01:50:00,1016.10,54.0,40.5,60,8,39,1016.39,55.0,40.3,57,,247
2024-04-16 01:55:00,1016.20,54.0,40.1,59,9,43,1015.93,55.0,40.3,57,,247
2024-04-16 02:00:00,1016.40,54.0,39.6,58,6,31,,,,,,
2024-04-16 02:15:00,1016.50,53.0,38.6,57,1,52,,,,,,
2024-04-16 02:30:00,1016.60,53.0,39.1,59,1,119,,,,,,
2024-04-16 02:40:00,1016.60,53.0,39.6,60,2,49,1017.07,52.4,39.0,60,,238
2024-04-16 02:45:00,1016.60,53.0,39.5,59,6,28,,,,,,
2024-04-16 02:50:00,1016.70,53.0,39.6,60,7,14,1017.41,52.4,39.0,60,,248
2024-04-16 02:55:00,1016.70,53.0,39.6,60,8,21,1016.52,52.4,39.0,60,,247
2024-04-16 03:00:00,1016.80,52.0,39.0,60,8,9,,,,,,
2024-04-16 03:15:00,1017.00,52.0,38.1,58,7,21,,,,,,
2024-04-16 03:30:00,1017.10,52.0,39.0,60,3,351,,,,,,
2024-04-16 03:40:00,1017.10,51.0,39.4,64,0,0,1017.80,49.6,38.0,64,,50
2024-04-16 03:45:00,1017.10,50.0,38.7,64,0,182,,,,,,
2024-04-16 03:50:00,1017.30,49.0,37.5,64,0,34,1017.48,49.6,38.0,64,,247
2024-04-16 03:55:00,1017.30,49.0,37.5,64,0,0,1017.13,49.6,38.0,64,,217
2024-04-16 04:00:00,1017.30,49.0,38.5,67,0,0,,,,,,
2024-04-16 04:15:00,1017.30,47.0,37.7,69,0,163,,,,,,
2024-04-16 04:30:00,1017.50,46.0,37.1,70,1,159,,,,,,
2024-04-16 04:40:00,1017.50,46.0,37.2,71,0,189,1018.09,47.4,37.1,67,,71
2024-04-16 04:45:00,1017.40,46.0,37.6,72,1,197,1017.72,47.4,37.1,67,163.3,255
2024-04-16 04:50:00,1017.30,46.0,37.6,72,0,161,1017.72,47.4,37.1,67,,247
2024-04-16 04:55:00,1017.30,45.0,36.6,72,1,194,1017.83,47.4,37.1,67,,247
2024-04-16 05:00:00,1017.40,45.0,36.9,72,0,173,,,,,,
2024-04-16 05:15:00,1017.40,44.0,36.6,74,1,0,,,,,,
2024-04-16 05:30:00,1017.40,44.0,36.2,73,2,195,,,,,,
2024-04-16 05:40:00,1017.30,44.0,37.0,76,1,173,1018.20,45.6,36.2,69,,73
2024-04-16 05:45:00,1017.30,44.0,37.0,76,1,157,1017.85,45.6,36.2,69,163.5,255
2024-04-16 05:50:00,1017.40,44.0,37.0,76,0,166,1017.87,45.6,36.2,69,,247
2024-04-16 05:55:00,1017.40,44.0,37.0,76,0,177,1017.94,45.6,36.2,69,,247
2024-04-16 06:00:00,1017.30,44.0,37.3,76,1,173,,,,,,
2024-04-16 06:15:00,1017.40,43.0,36.0,75,1,175,,,,,,
2024-04-16 06:30:00,1017.50,43.0,35.6,75,1,0,,,,,,
2024-04-16 06:40:00,1017.60,43.0,36.0,76,2,169,1018.53,44.4,35.7,71,203.8,108
2024-04-16 06:45:00,1017.60,42.0,35.0,76,2,163,1018.17,44.4,35.7,71,131.7,240
2024-04-16 06:50:00,1017.70,42.0,35.0,76,1,168,1018.17,44.4,35.7,71,,245
2024-04-16 06:55:00,1017.60,42.0,35.4,77,1,173,1018.17,44.4,35.7,71,,247
2024-04-16 07:00:00,1017.80,42.0,35.3,76,1,190,,,,,,
2024-04-16 07:15:00,1017.90,41.0,34.7,78,0,190,,,,,,
2024-04-16 07:30:00,1018.10,42.0,34.7,74,0,0,,,,,,
2024-04-16 07:40:00,1018.20,42.0,35.0,76,0,0,1019.09,43.3,34.6,71,,48
2024-04-16 07:45:00,1018.40,44.0,37.3,77,1,24,1018.76,43.3,34.6,71,163.5,255
2024-04-16 07:50:00,1018.30,46.0,37.9,73,2,0,1018.76,43.3,34.6,71,,247
2024-04-16 07:55:00,1018.40,46.0,36.9,70,0,130,1018.43,43.3,34.6,71,,247
2024-04-16 08:00:00,1018.40,44.0,36.2,73,0,160,,,,,,
2024-04-16 08:15:00,1018.50,41.0,35.3,79,1,169,,,,,,
2024-04-16 08:30:00,1018.80,41.0,35.0,79,0,171,,,,,,
2024-04-16 08:40:00,1018.80,41.0,35.0,79,1,162,1019.43,42.2,33.9,72,,70
2024-04-16 08:45:00,1018.90,41.0,35.0,79,1,168,1019.07,42.2,33.9,72,,249
2024-04-16 08:50:00,1018.90,40.0,34.0,79,1,167,1019.31,42.2,33.9,72,,248
2024-04-16 08:55:00,1019.10,41.0,34.7,78,0,120,1018.83,42.2,33.9,72,,247
2024-04-16 09:00:00,1019.10,41.0,34.7,78,0,170,,,,,,
2024-04-16 09:15:00,1019.20,40.0,34.6,81,1,172,,,,,,
2024-04-16 09:30:00,1019.20,39.0,33.7,80,0,173,,,,,,
2024-04-16 09:40:00,1019.30,39.0,34.0,81,1,178,1019.88,39.5,33.2,78,,71
2024-04-16 09:45:00,1019.20,38.0,33.0,81,0,184,1019.52,40.7,33.2,74,163.3,255
2024-04-16 09:50:00,1019.40,38.0,33.0,81,1,178,1019.76,40.7,33.2,74,,247
2024-04-16 09:55:00,1019.30,38.0,33.3,82,1,167,1019.46,40.7,33.2,74,,247
2024-04-16 10:00:00,1019.50,38.0,33.3,82,1,184,,,,,,
2024-04-16 10:15:00,1019.60,38.0,33.0,81,2,180,,,,,,
2024-04-16 10:30:00,1019.90,38.0,33.0,81,2,175,,,,,,
2024-04-16 10:40:00,1020.20,38.0,33.0,81,1,169,1020.90,39.5,32.9,77,,78
2024-04-16 10:45:00,1020.30,38.0,33.3,82,1,170,1020.56,39.5,32.9,77,163.3,255
2024-04-16 10:50:00,1020.40,38.0,33.0,81,1,182,1020.80,39.5,32.9,77,,247
2024-04-16 10:55:00,1020.60,38.0,33.3,82,1,173,1020.46,39.5,32.9,77,,247
2024-04-16 11:00:00,1020.70,38.0,33.3,82,2,175,,,,,,
2024-04-16 11:15:00,1020.90,40.0,33.4,76,0,145,,,,,,
2024-04-16 11:30:00,1021.50,40.0,33.7,77,1,186,,,,,,
2024-04-16 11:40:00,1021.30,42.0,34.0,73,0,0,1021.96,43.1,35.3,73,,96
2024-04-16 11:45:00,1021.30,44.0,35.2,70,0,0,,,,,,
2024-04-16 11:50:00,1021.30,44.0,33.8,67,0,0,1021.59,43.1,35.3,73,,219
2024-04-16 11:55:00,1021.20,45.0,34.0,65,0,0,1021.22,43.1,35.3,73,,219
2024-04-16 12:00:00,1021.40,46.0,36.4,69,0,0,,,,,,
2024-04-16 12:15:00,1021.60,47.0,34.3,61,2,331,,,,,,
2024-04-16 12:30:00,1021.70,48.0,33.9,58,3,317,,,,,,
2024-04-16 12:40:00,1021.60,48.0,34.4,59,3,333,1022.32,49.2,35.7,59,,80
2024-04-16 12:45:00,1021.60,48.0,34.4,59,1,0,1021.96,49.2,35.7,59,,249
2024-04-16 12:50:00,1021.60,49.0,34.5,57,2,13,1021.98,49.2,35.7,59,,249
2024-04-16 12:55:00,1021.80,49.0,34.9,58,4,19,1021.58,49.2,35.7,59,,249
2024-04-16 13:00:00,1021.80,49.0,34.0,55,4,27,,,,,,
2024-04-16 13:15:00,1021.80,50.0,33.5,53,5,23,,,,,,
2024-04-16 13:30:00,1021.80,50.0,34.9,56,6,5,,,,,,
2024-04-16 13:45:00,1021.60,51.0,34.0,51,7,33,,,,,,
2024-04-16 14:00:00,1021.70,51.0,31.5,47,4,15,,,,,,
2024-04-16 14:15:00,1021.70,52.0,33.9,49,7,330,,,,,,
2024-04-16 14:30:00,1021.70,52.0,32.9,47,6,360,,,,,,
2024-04-16 14:45:00,1021.70,53.0,31.1,43,5,307,,,,,,
2024-04-16 15:00:00,1021.80,53.0,29.3,39,12,314,,,,,,
2024-04-16 15:15:00,1021.90,54.0,32.0,42,9,327,,,,,,
2024-04-16 15:30:00,1021.80,54.0,30.8,41,6,302,,,,,,
2024-04-16 15:45:00,1021.60,54.0,30.8,41,11,327,,,,,,
2024-04-16 16:00:00,1021.40,55.0,32.3,41,9,347,,,,,,
2024-04-16 16:15:00,1021.30,55.0,33.5,43,9,360,,,,,,
2024-04-16 16:30:00,1021.20,55.0,34.6,45,6,322,,,,,,
2024-04-16 16:45:00,1021.10,56.0,32.6,41,10,317,,,,,,
2024-04-16 17:00:00,1021.00,57.0,31.6,38,8,314,,,,,,
2024-04-16 17:15:00,1021.00,57.0,31.0,37,4,340,,,,,,
2024-04-16 17:30:00,1020.90,58.0,32.5,38,13,22,,,,,,
2024-04-16 17:45:00,1020.80,58.0,33.8,40,6,9,,,,,,
2024-04-16 18:00:00,1020.80,58.0,32.5,38,12,337,,,,,,
2024-04-16 18:15:00,1020.60,58.0,33.8,40,12,5,,,,,,
2024-04-16 18:30:00,1020.40,59.0,32.8,37,11,5,,,,,,
2024-04-16 18:45:00,1020.30,59.0,32.8,37,10,12,,,,,,
2024-04-16 19:00:00,1020.10,60.0,33.0,35,6,352,,,,,,
2024-04-16 19:15:00,1020.00,60.0,34.3,37,7,26,,,,,,
2024-04-16 19:30:00,1020.00,61.0,33.1,34,6,302,,,,,,
2024-04-16 19:45:00,1019.90,61.0,33.9,36,10,360,,,,,,
2024-04-16 20:00:00,1019.90,61.0,32.4,33,8,346,,,,,,
2024-04-16 20:15:00,1020.20,61.0,33.9,36,7,332,,,,,,
2024-04-16 20:30:00,1020.00,61.0,33.1,34,7,302,,,,,,
2024-04-16 20:45:00,1019.80,61.0,32.4,33,6,323,,,,,,
2024-04-16 21:00:00,1019.90,62.0,33.3,33,6,36,,,,,,
2024-04-16 21:15:00,1019.70,62.0,32.6,33,6,360,,,,,,
2024-04-16 21:30:00,1019.80,62.0,31.8,31,5,360,,,,,,
2024-04-16 21:45:00,1019.60,61.0,35.9,38,4,313,,,,,,
2024-04-16 22:00:00,1019.50,61.0,35.2,37,4,30,,,,,,
2024-04-16 22:15:00,1019.50,62.0,34.0,34,6,325,,,,,,
2024-04-16 22:30:00,1019.60,61.0,34.5,36,3,24,,,,,,
2024-04-16 22:45:00,1019.60,61.0,33.9,36,5,5,,,,,,
2024-04-16 23:00:00,1019.50,61.0,35.2,37,3,30,,,,,,
2024-04-16 23:15:00,1019.70,61.0,33.1,34,1,27,,,,,,
2024-04-16 23:30:00,1019.90,62.0,34.7,36,1,68,,,,,,
2024-04-16 23:45:00,1020.00,60.0,39.2,46,0,0,,,,,,
2024-04-17 00:15:00,1020.40,58.0,34.4,40,0,156,,,,,,
2024-04-17 00:30:00,1020.60,55.0,36.7,49,1,167,,,,,,
2024-04-17 00:45:00,1020.80,53.0,35.9,51,1,166,,,,,,
2024-04-17 01:00:00,1021.10,52.0,36.3,55,0,167,,,,,,
2024-04-17 01:15:00,1021.30,51.0,37.6,60,0,173,,,,,,
2024-04-17 01:30:00,1021.30,50.0,37.5,62,0,0,,,,,,
2024-04-17 01:45:00,1021.70,49.0,36.5,61,1,168,,,,,,
2024-04-17 02:00:00,1021.80,48.0,36.4,63,1,164,,,,,,
2024-04-17 02:15:00,1021.80,47.0,35.5,63,0,158,,,,,,
2024-04-17 02:30:00,1021.70,47.0,35.9,64,0,180,,,,,,
2024-04-17 02:45:00,1021.40,46.0,34.9,64,0,175,,,,,,
2024-04-17 03:00:00,1021.20,46.0,36.0,68,0,169,,,,,,
2024-04-17 03:15:00,1021.40,45.0,35.5,68,0,169,,,,,,
2024-04-17 03:30:00,1021.70,45.0,35.8,69,0,155,,,,,,
2024-04-17 03:45:00,1021.90,44.0,34.9,69,1,167,,,,,,
2024-04-17 04:00:00,1022.10,44.0,35.6,71,0,175,,,,,,
2024-04-17 04:15:00,1022.00,44.0,35.9,72,0,167,,,,,,
2024-04-17 04:30:00,1021.90,43.0,35.3,74,0,162,,,,,,
2024-04-17 04:45:00,1021.90,43.0,35.3,74,0,162,,,,,,
2024-04-17 05:00:00,1021.60,42.0,34.7,74,0,173,,,,,,
2024-04-17 05:15:00,1021.40,42.0,35.0,75,0,167,,,,,,
2024-04-17 05:30:00,1021.40,42.0,35.0,75,0,167,,,,,,
2024-04-17 05:45:00,1021.30,41.0,34.7,78,0,169,,,,,,
2024-04-17 06:00:00,1021.10,41.0,35.0,79,0,182,,,,,,
2024-04-17 06:15:00,1021.10,41.0,35.3,79,0,182,,,,,,
2024-04-17 06:30:00,1021.10,40.0,34.6,81,0,165,,,,,,
2024-04-17 06:45:00,1021.20,40.0,34.3,80,0,163,,,,,,
2024-04-17 07:00:00,1021.10,40.0,34.6,81,0,173,,,,,,
2024-04-17 07:15:00,1021.00,40.0,35.0,82,0,174,,,,,,
2024-04-17 07:30:00,1021.10,39.0,34.0,82,0,174,,,,,,
2024-04-17 07:45:00,1021.20,39.0,34.0,82,0,160,,,,,,
2024-04-17 08:00:00,1021.20,39.0,34.0,82,0,188,,,,,,
2024-04-17 08:15:00,1020.80,39.0,34.3,82,0,188,,,,,,
2024-04-17 08:30:00,1020.90,38.0,33.3,82,0,188,,,,,,
2024-04-17 08:45:00,1020.80,38.0,33.6,83,0,162,,,,,,
2024-04-17 09:00:00,1020.80,38.0,33.6,83,0,165,,,,,,
2024-04-17 09:15:00,1020.90,38.0,33.3,82,0,163,,,,,,
2024-04-17 09:30:00,1020.90,38.0,33.6,83,0,169,,,,,,
2024-04-17 09:45:00,1021.00,38.0,33.6,83,0,175,,,,,,
2024-04-17 10:00:00,1021.10,38.0,33.9,85,0,167,,,,,,
2024-04-17 10:15:00,1021.10,38.0,33.9,85,1,167,,,,,,
2024-04-17 10:30:00,1021.20,37.0,33.2,86,0,0,,,,,,
2024-04-17 10:45:00,1021.30,38.0,33.9,85,0,180,,,,,,
2024-04-17 10:55:00,1021.50,38.0,33.6,83,0,0,1021.14,43.6,33.5,67,176.3,205
2024-04-17 11:00:00,1021.50,38.0,33.6,83,0,162,,,,,,
2024-04-17 11:15:00,1021.30,39.0,34.6,83,0,0,,,,,,
2024-04-17 11:30:00,1021.30,41.0,35.9,81,0,26,,,,,,
2024-04-17 11:45:00,1021.10,41.0,35.9,81,1,48,1021.64,47.0,34.6,61,,249
2024-04-17 11:55:00,1020.90,41.0,35.6,81,1,41,1021.48,47.0,34.6,61,,247
2024-04-17 12:00:00,1020.90,41.0,35.6,80,1,38,,,,,,
2024-04-17 12:15:00,1021.20,42.0,36.0,79,0,0,,,,,,
2024-04-17 12:30:00,1021.10,43.0,36.0,75,0,0,,,,,,
2024-04-17 12:40:00,1020.90,44.0,36.6,75,0,27,1020.87,48.4,36.0,62,,70
2024-04-17 12:45:00,1021.00,44.0,35.6,72,2,38,1020.89,48.4,36.0,62,,252
2024-04-17 12:50:00,1020.90,45.0,36.2,71,1,40,1021.38,48.4,36.0,62,,249
2024-04-17 12:55:00,1020.70,45.0,36.2,71,2,40,1021.04,48.4,36.0,62,,249
2024-04-17 13:00:00,1020.60,46.0,36.8,69,2,34,,,,,,
2024-04-17 13:15:00,1020.30,47.0,36.2,66,3,42,,,,,,
2024-04-17 13:30:00,1020.10,50.0,36.2,58,0,296,,,,,,
2024-04-17 13:45:00,1019.70,53.0,31.7,44,3,84,,,,,,
2024-04-17 14:00:00,1019.60,55.0,32.3,41,2,150,,,,,,
2024-04-17 14:15:00,1019.70,56.0,32.6,41,6,189,,,,,,
2024-04-17 14:30:00,1019.60,57.0,32.9,39,6,208,,,,,,
2024-04-17 14:45:00,1019.60,57.0,32.9,39,6,154,,,,,,
2024-04-17 15:00:00,1019.50,58.0,33.8,40,5,128,,,,,,
2024-04-17 15:15:00,1019.50,60.0,35.6,40,4,231,,,,,,
2024-04-17 15:30:00,1019.50,60.0,35.6,40,5,178,,,,,,
2024-04-17 15:45:00,1019.20,60.0,35.6,40,4,105,,,,,,
2024-04-17 16:00:00,1018.90,60.0,35.6,40,4,180,,,,,,
2024-04-17 16:15:00,1018.70,61.0,37.1,40,6,150,,,,,,
2024-04-17 16:30:00,1018.30,62.0,37.4,40,3,180,,,,,,
2024-04-17 16:45:00,1018.20,62.0,38.0,41,5,197,,,,,,
2024-04-17 17:00:00,1018.10,61.0,36.5,39,6,193,,,,,,
2024-04-17 17:15:00,1018.00,61.0,36.5,39,3,209,,,,,,
2024-04-17 17:30:00,1018.00,62.0,38.0,41,6,161,,,,,,
2024-04-17 17:45:00,1017.90,61.0,37.7,41,6,182,,,,,,
2024-04-17 18:00:00,1018.00,61.0,38.9,44,3,203,,,,,,
2024-04-17 18:15:00,1018.00,60.0,39.7,46,3,187,,,,,,
2024-04-17 18:30:00,1018.00,60.0,41.8,51,1,209,,,,,,
2024-04-17 18:45:00,1017.80,59.0,42.9,54,2,158,,,,,,
2024-04-17 19:00:00,1017.50,58.0,44.2,59,2,168,,,,,,
2024-04-17 19:15:00,1016.90,57.0,45.8,65,1,135,,,,,,
2024-04-17 19:30:00,1016.90,56.0,46.4,69,0,163,,,,,,
2024-04-17 19:45:00,1016.50,57.0,46.1,66,3,177,,,,,,
2024-04-17 20:00:00,1016.40,57.0,45.8,65,3,177,,,,,,
2024-04-17 20:15:00,1015.60,57.0,45.8,65,2,128,,,,,,
2024-04-17 20:30:00,1016.10,57.0,46.1,66,3,167,,,,,,
2024-04-17 20:45:00,1016.00,57.0,46.5,67,2,196,,,,,,
2024-04-17 21:00:00,1015.80,57.0,45.4,64,3,107,,,,,,
2024-04-17 21:15:00,1015.70,57.0,44.9,63,4,167,,,,,,
2024-04-17 21:30:00,1015.40,56.0,44.8,65,5,155,,,,,,
2024-04-17 21:45:00,1015.70,56.0,45.2,67,3,144,,,,,,
2024-04-17 22:00:00,1015.60,56.0,45.2,67,4,160,,,,,,
2024-04-17 22:15:00,1015.80,55.0,44.2,66,6,187,,,,,,
2024-04-17 22:30:00,1015.90,55.0,44.6,67,4,184,,,,,,
2024-04-17 22:45:00,1016.10,55.0,44.2,66,3,174,,,,,,
2024-04-17 23:00:00,1016.00,54.0,43.7,68,4,163,,,,,,
2024-04-17 23:15:00,1016.20,54.0,44.1,68,2,202,,,,,,
2024-04-17 23:30:00,1016.20,54.0,44.1,68,0,111,,,,,,
2024-04-17 23:45:00,1016.00,53.0,43.1,68,3,153,,,,,,
2024-04-18 00:15:00,1015.90,52.0,42.5,69,3,206,,,,,,
2024-04-18 00:30:00,1016.30,51.0,41.6,69,2,115,,,,,,
2024-04-18 00:40:00,1016.20,51.0,41.7,70,2,186,1017.09,51.5,43.9,75,,70
2024-04-18 00:45:00,1016.10,51.0,42.4,72,3,194,1017.00,51.5,43.9,75,125.2,292
2024-04-18 00:50:00,1016.50,51.0,42.7,73,2,188,1017.00,51.5,43.9,75,,247
2024-04-18 00:55:00,1016.60,50.0,42.5,75,2,148,1017.04,51.5,43.9,75,,247
2024-04-18 01:00:00,1016.30,50.0,43.1,77,1,133,,,,,,
2024-04-18 01:15:00,1016.50,49.0,42.4,77,1,170,,,,,,
2024-04-18 01:30:00,1016.60,49.0,43.1,79,0,166,,,,,,
2024-04-18 01:40:00,1016.70,49.0,42.8,79,3,132,1016.84,49.5,43.9,80,34.8,122
2024-04-18 01:45:00,1016.50,49.0,43.1,79,0,126,,,,,,
2024-04-18 01:50:00,1016.40,49.0,43.1,80,4,157,1016.90,49.5,43.9,80,,247
2024-04-18 01:55:00,1016.30,48.0,42.1,80,1,132,1016.91,49.5,43.9,80,,247
2024-04-18 02:00:00,1016.30,48.0,42.1,80,2,115,,,,,,
2024-04-18 02:15:00,1016.00,48.0,42.8,81,1,204,,,,,,
2024-04-18 02:30:00,1015.70,47.0,42.1,83,0,171,,,,,,
2024-04-18 02:40:00,1015.70,47.0,42.1,83,4,145,1016.25,48.0,43.6,84,35.4,121
2024-04-18 02:45:00,1015.70,47.0,42.4,83,4,117,1016.25,48.0,43.6,84,162.7,255
2024-04-18 02:50:00,1015.70,47.0,42.4,83,5,113,1016.25,48.0,43.6,84,,247
2024-04-18 02:55:00,1015.60,47.0,42.7,84,2,160,1016.26,48.0,43.6,84,,247
2024-04-18 03:00:00,1015.60,47.0,42.7,85,1,125,,,,,,
2024-04-18 03:15:00,1015.30,46.0,42.4,86,2,124,,,,,,
2024-04-18 03:30:00,1015.20,46.0,42.6,88,1,113,,,,,,
2024-04-18 03:40:00,1015.10,46.0,42.9,88,0,360,1016.01,46.7,43.7,89,85.9,29
2024-04-18 03:45:00,1015.10,46.0,42.9,88,2,148,1015.62,46.7,43.7,89,,252
2024-04-18 03:50:00,1015.00,46.0,43.2,89,1,159,1015.62,46.7,43.7,89,,249
2024-04-18 03:55:00,1015.00,46.0,43.2,89,0,176,1015.62,46.7,43.7,89,,249
2024-04-18 04:00:00,1015.10,46.0,43.2,89,4,150,,,,,,
2024-04-18 04:15:00,1014.90,46.0,43.2,89,0,178,,,,,,
2024-04-18 04:30:00,1014.60,45.0,42.5,90,0,0,,,,,,
2024-04-18 04:40:00,1014.40,45.0,42.5,90,1,174,1015.04,46.7,43.7,89,166.2,6
2024-04-18 04:45:00,1014.40,45.0,42.5,90,1,130,1015.01,46.7,43.7,89,162.8,255
2024-04-18 04:50:00,1014.50,45.0,42.5,90,1,142,1014.98,46.7,43.7,89,,247
2024-04-18 04:55:00,1014.60,45.0,42.5,90,1,140,1015.05,46.7,43.7,89,,247
2024-04-18 05:00:00,1014.50,45.0,42.5,90,0,112,,,,,,
2024-04-18 05:15:00,1014.50,45.0,42.8,92,1,0,,,,,,
2024-04-18 05:30:00,1014.40,45.0,42.5,90,1,173,,,,,,
2024-04-18 05:40:00,1014.10,45.0,42.8,91,0,0,1014.71,45.9,43.6,91,,33
2024-04-18 05:45:00,1014.00,45.0,42.8,92,2,121,,,,,,
2024-04-18 05:50:00,1013.90,45.0,42.8,91,0,159,1014.71,45.9,43.6,91,,251
2024-04-18 05:55:00,1014.10,45.0,42.8,91,0,0,1014.71,45.9,43.6,91,,219
2024-04-18 06:00:00,1014.10,45.0,42.8,92,0,0,,,,,,
2024-04-18 06:15:00,1014.30,45.0,42.8,92,0,5,,,,,,
2024-04-18 06:30:00,1014.10,45.0,42.8,92,0,155,,,,,,
2024-04-18 06:40:00,1014.20,45.0,43.0,92,0,0,1014.67,45.5,43.2,91,,55
2024-04-18 06:45:00,1014.10,45.0,43.1,93,0,105,,,,,,
2024-04-18 06:50:00,1014.10,45.0,43.0,92,0,0,1014.57,45.5,43.2,91,,219
2024-04-18 06:55:00,1014.10,45.0,43.0,92,0,0,1014.58,45.5,43.2,91,,219
2024-04-18 07:00:00,1013.90,45.0,43.1,93,0,109,,,,,,
2024-04-18 07:15:00,1013.60,45.0,43.1,93,0,0,,,,,,
2024-04-18 07:30:00,1013.60,45.0,43.1,93,0,194,,,,,,
2024-04-18 07:40:00,1013.90,45.0,43.0,92,0,182,1014.71,45.8,42.9,89,66.3,143
2024-04-18 07:45:00,1013.80,45.0,42.8,91,1,114,1014.56,45.8,42.9,89,,234
2024-04-18 07:50:00,1013.80,45.0,43.0,92,1,123,1014.56,45.8,42.9,89,,247
2024-04-18 07:55:00,1014.00,45.0,42.8,91,0,148,1014.69,45.8,42.9,89,,247
2024-04-18 08:00:00,1014.20,45.0,42.8,92,2,102,,,,,,
2024-04-18 08:15:00,1014.50,44.0,41.8,92,0,138,,,,,,
2024-04-18 08:30:00,1014.60,44.0,41.8,92,0,0,,,,,,
2024-04-18 08:40:00,1014.50,44.0,41.8,91,0,360,1015.23,45.4,42.6,89,66.2,143
2024-04-18 08:45:00,1014.40,44.0,41.8,91,0,124,1015.06,45.4,42.6,89,,249
2024-04-18 08:50:00,1014.60,44.0,41.8,91,1,115,1015.06,45.4,42.6,89,,250
2024-04-18 08:55:00,1014.60,44.0,42.1,92,0,0,1015.15,45.4,42.6,89,,217
2024-04-18 09:00:00,1014.60,44.0,42.1,93,0,0,,,,,,
2024-04-18 09:15:00,1014.70,44.0,42.1,93,0,96,,,,,,
2024-04-18 09:30:00,1015.10,44.0,41.8,92,0,130,,,,,,
2024-04-18 09:40:00,1015.10,44.0,41.8,91,0,121,1015.77,44.9,42.1,90,,69
2024-04-18 09:45:00,1015.10,44.0,41.8,92,0,155,,,,,,
2024-04-18 09:50:00,1015.00,44.0,41.8,91,1,115,1015.61,44.9,42.1,90,,247
2024-04-18 09:55:00,1015.10,44.0,41.8,91,0,0,1015.72,44.9,42.1,90,,217
2024-04-18 10:00:00,1015.10,44.0,42.1,93,0,52,,,,,,
2024-04-18 10:15:00,1015.40,44.0,41.8,92,0,0,,,,,,
2024-04-18 10:30:00,1015.70,44.0,42.1,93,0,0,,,,,,
2024-04-18 10:40:00,1015.90,44.0,42.1,92,0,110,1016.59,44.6,41.8,89,238.7,243
2024-04-18 10:45:00,1016.00,44.0,42.1,93,0,0,,,,,,
2024-04-18 10:50:00,1016.00,43.0,41.1,92,0,0,1016.59,44.6,41.8,89,,218
2024-04-18 10:55:00,1016.10,43.0,41.1,92,0,0,1016.52,44.6,41.8,89,,217
2024-04-18 11:00:00,1016.00,44.0,42.1,93,0,0,,,,,,
2024-04-18 11:15:00,1016.20,43.0,41.1,93,0,0,,,,,,
2024-04-18 11:30:00,1016.40,44.0,42.1,93,0,0,,,,,,
2024-04-18 11:40:00,1016.50,44.0,42.1,92,1,151,1017.30,44.6,41.9,90,166.9,77
2024-04-18 11:45:00,1016.60,44.0,42.1,92,2,171,1017.17,44.6,41.9,90,163.3,255
2024-04-18 11:50:00,1016.70,44.0,41.8,91,0,108,1017.17,44.6,41.9,90,,247
2024-04-18 11:55:00,1016.90,44.0,41.8,91,0,0,1017.27,44.6,41.9,90,,217
2024-04-18 12:00:00,1016.70,44.0,41.8,92,0,111,,,,,,
2024-04-18 12:15:00,1017.00,44.0,41.8,92,0,98,,,,,,
2024-04-18 12:30:00,1017.00,44.0,41.8,92,0,152,,,,,,
2024-04-18 12:40:00,1016.90,44.0,41.8,91,1,144,1017.47,44.3,42.1,91,121.4,158
2024-04-18 12:45:00,1016.80,44.0,41.5,90,3,161,,,,,,
2024-04-18 12:50:00,1017.10,44.0,41.5,90,1,131,1017.34,44.2,42.1,92,,249
2024-04-18 12:55:00,1017.20,44.0,41.8,91,0,0,1017.16,44.2,42.1,92,,219
2024-04-18 13:00:00,1017.30,44.0,41.8,92,0,0,,,,,,
2024-04-18 13:15:00,1017.10,44.0,41.5,90,1,163,,,,,,
2024-04-18 13:30:00,1017.20,44.0,41.5,90,0,168,,,,,,
2024-04-18 13:45:00,1017.30,44.0,41.5,90,0,100,,,,,,
2024-04-18 14:00:00,1017.60,44.0,41.5,90,0,150,,,,,,
2024-04-18 14:15:00,1017.90,44.0,41.3,90,0,0,,,,,,
2024-04-18 14:30:00,1018.00,44.0,41.3,90,4,122,,,,,,
2024-04-18 14:45:00,1018.20,44.0,41.5,90,0,163,,,,,,
2024-04-18 15:00:00,1018.30,44.0,41.5,90,1,97,,,,,,
2024-04-18 15:15:00,1018.30,43.0,40.6,91,3,76,,,,,,
2024-04-18 15:30:00,1018.30,43.0,40.8,92,2,135,,,,,,
2024-04-18 15:45:00,1018.40,44.0,41.8,92,0,159,,,,,,
2024-04-18 16:00:00,1018.40,43.0,40.6,91,1,113,,,,,,
2024-04-18 16:15:00,1018.60,44.0,41.5,90,1,0,,,,,,
2024-04-18 16:30:00,1018.90,44.0,41.5,90,0,138,,,,,,
2024-04-18 16:45:00,1018.90,44.0,41.5,90,2,164,,,,,,
2024-04-18 17:00:00,1019.10,44.0,41.5,90,0,111,,,,,,
2024-04-18 17:15:00,1019.20,44.0,41.5,90,2,105,,,,,,
2024-04-18 17:30:00,1019.60,44.0,41.3,90,0,0,,,,,,
2024-04-18 17:45:00,1019.40,44.0,41.3,90,2,142,,,,,,
2024-04-18 18:00:00,1019.30,44.0,41.0,89,0,0,,,,,,
2024-04-18 18:15:00,1019.20,44.0,40.7,88,3,147,,,,,,
2024-04-18 18:30:00,1019.10,45.0,41.4,87,1,180,,,,,,
2024-04-18 18:45:00,1019.40,45.0,41.4,87,1,111,,,,,,
2024-04-18 19:00:00,1019.20,46.0,42.0,85,3,112,,,,,,
2024-04-18 19:15:00,1019.20,45.0,41.7,87,0,0,,,,,,
2024-04-18 19:30:00,1018.80,44.0,40.7,88,2,234,,,,,,
2024-04-18 19:45:00,1018.80,45.0,41.4,87,2,178,,,,,,
2024-04-18 20:00:00,1018.60,45.0,41.7,87,2,200,,,,,,
2024-04-18 20:15:00,1018.60,45.0,41.7,87,1,153,,,,,,
2024-04-18 20:30:00,1018.70,44.0,40.7,88,2,0,,,,,,
2024-04-18 20:45:00,1018.90,44.0,41.0,89,1,99,,,,,,
2024-04-18 21:00:00,1018.90,44.0,40.7,88,0,0,,,,,,
2024-04-18 21:15:00,1019.00,44.0,40.4,86,0,126,,,,,,
2024-04-18 21:30:00,1019.30,44.0,40.4,86,3,131,,,,,,
2024-04-18 21:45:00,1019.40,44.0,40.7,88,2,148,,,,,,
2024-04-18 22:00:00,1019.50,44.0,40.7,88,0,0,,,,,,
2024-04-18 22:15:00,1019.80,44.0,40.7,88,1,89,,,,,,
2024-04-18 22:30:00,1019.80,44.0,41.0,89,1,153,,,,,,
2024-04-18 22:45:00,1019.60,44.0,41.0,89,0,0,,,,,,
2024-04-18 23:00:00,1019.80,44.0,41.0,89,1,190,,,,,,
2024-04-18 23:15:00,1019.70,43.0,40.0,88,2,147,,,,,,
2024-04-18 23:30:00,1019.70,43.0,40.0,88,3,152,,,,,,
2024-04-18 23:45:00,1020.00,43.0,39.7,87,0,182,,,,,,
2024-04-19 00:15:00,1020.50,42.0,39.0,89,0,170,,,,,,
2024-04-19 00:30:00,1020.60,42.0,39.0,89,1,142,,,,,,
2024-04-19 00:40:00,1020.90,42.0,39.0,88,0,0,1020.57,43.3,40.2,88,,48
2024-04-19 00:45:00,1020.90,42.0,39.0,88,2,131,1020.63,43.3,40.2,88,163.0,255
2024-04-19 00:50:00,1020.90,42.0,39.0,88,2,144,1021.03,43.3,40.2,88,,247
2024-04-19 00:55:00,1020.70,42.0,39.0,88,3,171,1020.83,43.3,40.2,88,,247
2024-04-19 01:00:00,1020.90,42.0,39.0,89,1,157,,,,,,
2024-04-19 01:15:00,1020.80,42.0,39.0,89,3,169,,,,,,
2024-04-19 01:30:00,1020.80,42.0,39.0,89,2,121,,,,,,
2024-04-19 01:40:00,1020.90,42.0,39.2,89,1,120,1021.15,42.9,39.7,88,,71
2024-04-19 01:45:00,1021.00,42.0,39.2,89,0,134,1021.22,42.9,39.7,88,163.3,255
2024-04-19 01:50:00,1021.10,42.0,39.2,89,0,128,1021.58,42.9,39.7,88,,247
2024-04-19 01:55:00,1021.20,42.0,39.2,89,0,0,1021.42,42.9,39.7,88,,217
2024-04-19 02:00:00,1021.10,42.0,39.3,89,1,176,,,,,,
2024-04-19 02:15:00,1021.00,42.0,39.3,89,0,152,,,,,,
2024-04-19 02:30:00,1020.90,42.0,39.3,89,0,164,,,,,,
2024-04-19 02:40:00,1020.90,42.0,39.2,89,0,0,1021.18,42.7,39.7,89,,42
2024-04-19 02:45:00,1020.90,42.0,39.2,89,2,160,1021.25,42.7,39.7,89,,249
2024-04-19 02:50:00,1020.80,42.0,39.2,89,2,139,1021.57,42.7,39.7,89,,248
2024-04-19 02:55:00,1020.70,42.0,39.2,89,1,111,1021.22,42.7,39.7,89,,247
2024-04-19 03:00:00,1020.80,42.0,39.3,89,0,158,,,,,,
2024-04-19 03:15:00,1020.70,42.0,39.3,89,1,150,,,,,,
2024-04-19 03:30:00,1020.40,42.0,39.6,91,1,95,,,,,,
2024-04-19 03:40:00,1020.40,42.0,39.5,90,0,99,1021.14,42.2,39.4,89,,74
2024-04-19 03:45:00,1020.60,42.0,39.5,90,0,213,1021.56,42.2,39.4,89,131.8,240
2024-04-19 03:50:00,1020.70,41.0,38.8,91,0,0,1021.18,42.2,39.4,89,,215
2024-04-19 03:55:00,1020.80,41.0,38.8,91,0,0,1021.18,42.2,39.4,89,,217
2024-04-19 04:00:00,1020.70,42.0,39.9,92,0,174,,,,,,
2024-04-19 04:15:00,1020.60,41.0,38.6,91,1,157,,,,,,
2024-04-19 04:30:00,1020.50,42.0,39.9,92,0,0,,,,,,
2024-04-19 04:40:00,1020.30,41.0,38.5,90,1,360,1020.78,42.2,39.3,89,187.4,206
2024-04-19 04:45:00,1020.30,41.0,38.5,90,2,172,1020.73,42.2,39.3,89,163.6,255
2024-04-19 04:50:00,1020.20,41.0,38.5,90,1,174,1020.73,42.2,39.3,89,,247
2024-04-19 04:55:00,1020.00,41.0,38.5,90,1,142,1020.66,42.2,39.3,89,,247
2024-04-19 05:00:00,1020.20,41.0,38.6,91,0,150,,,,,,
2024-04-19 05:15:00,1019.80,41.0,38.6,91,0,150,,,,,,
2024-04-19 05:30:00,1020.00,41.0,38.6,91,0,121,,,,,,
2024-04-19 05:40:00,1019.90,41.0,38.5,90,0,159,1020.08,41.7,38.8,89,,78
2024-04-19 05:45:00,1019.90,41.0,38.5,90,0,0,1020.26,41.7,38.8,89,,219
2024-04-19 05:50:00,1020.00,41.0,38.5,90,0,128,1020.59,41.7,38.8,89,,248
2024-04-19 05:55:00,1020.00,41.0,38.5,90,0,150,1020.25,41.7,38.8,89,,247
2024-04-19 06:00:00,1019.70,41.0,38.6,91,1,177,,,,,,
2024-04-19 06:15:00,1019.50,41.0,38.6,91,3,175,,,,,,
2024-04-19 06:30:00,1019.70,41.0,38.9,92,0,188,,,,,,
2024-04-19 06:40:00,1019.90,41.0,38.8,91,0,0,1019.96,41.7,38.9,89,244.5,315
2024-04-19 06:45:00,1019.80,41.0,38.8,91,0,155,1020.03,41.7,38.9,89,,234
2024-04-19 06:50:00,1019.80,41.0,38.8,91,0,0,1020.33,41.7,38.9,89,,217
2024-04-19 06:55:00,1019.80,41.0,38.5,90,0,180,1020.28,41.7,38.9,89,,247
2024-04-19 07:00:00,1019.80,41.0,38.6,91,0,116,,,,,,
2024-04-19 07:15:00,1019.80,41.0,38.6,91,1,0,,,,,,
2024-04-19 07:30:00,1020.10,41.0,38.6,91,0,151,,,,,,
2024-04-19 07:40:00,1019.80,41.0,38.5,90,0,182,1020.32,42.0,38.9,88,,238
2024-04-19 07:45:00,1019.90,41.0,38.6,91,0,0,,,,,,
2024-04-19 07:50:00,1019.80,41.0,38.5,90,0,137,1020.29,42.0,38.9,88,,247
2024-04-19 07:55:00,1020.00,41.0,38.5,90,0,360,1020.07,42.0,38.9,88,,247
2024-04-19 08:00:00,1019.90,41.0,38.6,91,0,126,,,,,,
2024-04-19 08:15:00,1020.10,41.0,38.6,91,1,0,,,,,,
2024-04-19 08:30:00,1020.30,41.0,38.6,91,0,144,,,,,,
2024-04-19 08:40:00,1020.20,41.0,38.5,90,0,121,1020.92,41.9,38.8,88,,76
2024-04-19 08:45:00,1020.40,41.0,38.5,90,0,360,1020.91,41.9,38.8,88,,249
2024-04-19 08:50:00,1020.60,41.0,38.5,90,0,137,1020.90,41.9,38.8,88,,247
2024-04-19 08:55:00,1020.30,41.0,38.5,90,0,134,1020.75,41.9,38.8,88,,247
2024-04-19 09:00:00,1020.50,41.0,38.6,91,0,129,,,,,,
2024-04-19 09:15:00,1020.30,41.0,38.6,91,0,148,,,,,,
2024-04-19 09:30:00,1020.40,41.0,38.3,90,0,0,,,,,,
2024-04-19 09:40:00,1020.20,41.0,38.2,89,0,0,1020.32,41.5,38.5,88,,51
2024-04-19 09:45:00,1020.10,41.0,38.2,89,0,0,1020.41,41.5,38.5,88,163.3,225
2024-04-19 09:50:00,1020.10,41.0,38.2,89,0,0,1020.75,41.5,38.5,88,,217
2024-04-19 09:55:00,1020.00,41.0,38.2,89,0,0,1020.64,41.5,38.5,88,,217
2024-04-19 10:00:00,1020.00,41.0,38.0,88,0,156,,,,,,
2024-04-19 10:15:00,1019.90,41.0,38.0,88,0,0,,,,,,
2024-04-19 10:30:00,1019.90,41.0,38.0,88,0,116,,,,,,
2024-04-19 10:40:00,1019.80,41.0,38.0,88,0,0,1019.92,41.6,38.4,88,,37
2024-04-19 10:45:00,1020.00,41.0,38.0,88,0,130,1020.16,41.6,38.4,88,163.4,255
2024-04-19 10:50:00,1020.10,41.0,38.0,88,0,193,1020.51,41.6,38.4,88,,247
2024-04-19 10:55:00,1020.00,41.0,38.0,88,0,138,1020.45,41.6,38.4,88,,247
2024-04-19 11:00:00,1020.00,41.0,37.7,87,1,0,,,,,,
2024-04-19 11:15:00,1020.00,41.0,37.7,87,2,185,,,,,,
2024-04-19 11:30:00,1020.10,42.0,38.4,87,2,0,,,,,,
2024-04-19 11:40:00,1020.10,42.0,38.1,85,2,184,1020.18,42.2,39.2,89,,86
2024-04-19 11:45:00,1020.20,42.0,38.1,85,1,167,1020.35,42.2,39.2,89,,250
2024-04-19 11:50:00,1020.00,42.0,38.1,85,0,202,1020.70,42.2,39.2,89,,249
2024-04-19 11:55:00,1019.80,42.0,38.1,85,2,193,1020.35,42.2,39.2,89,,249
2024-04-19 12:00:00,1019.90,42.0,37.8,84,3,171,,,,,,
2024-04-19 12:15:00,1019.90,42.0,37.5,83,2,220,,,,,,
2024-04-19 12:30:00,1019.90,43.0,38.2,83,3,252,,,,,,
2024-04-19 12:40:00,1019.90,43.0,37.9,82,2,156,1019.96,43.5,39.1,84,,78
2024-04-19 12:45:00,1020.00,43.0,37.6,81,4,169,1020.06,43.5,39.1,84,163.3,255
2024-04-19 12:50:00,1019.90,43.0,37.3,80,2,205,1020.47,43.5,39.1,84,,247
2024-04-19 12:55:00,1019.90,43.0,37.6,81,2,237,1020.31,43.5,39.1,84,,247
2024-04-19 13:00:00,1019.90,44.0,38.5,80,1,201,,,,,,
2024-04-19 13:15:00,1019.40,44.0,38.2,79,4,211,,,,,,
2024-04-19 13:30:00,1019.70,44.0,38.2,79,2,167,,,,,,
2024-04-19 13:45:00,1019.50,45.0,38.9,79,1,223,,,,,,
2024-04-19 14:00:00,1019.10,46.0,39.2,76,4,227,,,,,,
2024-04-19 14:15:00,1019.10,46.0,39.5,77,4,114,,,,,,
2024-04-19 14:30:00,1019.10,46.0,39.9,79,3,110,,,,,,
2024-04-19 14:45:00,1019.20,47.0,39.8,75,5,165,,,,,,
2024-04-19 15:00:00,1018.90,47.0,40.2,77,5,194,,,,,,
2024-04-19 15:15:00,1018.50,48.0,40.8,75,4,226,,,,,,
2024-04-19 15:30:00,1018.50,48.0,40.5,75,2,211,,,,,,
2024-04-19 15:45:00,1018.70,49.0,41.1,74,6,201,,,,,,
2024-04-19 16:00:00,1018.60,49.0,40.7,73,6,202,,,,,,
2024-04-19 16:15:00,1017.90,51.0,41.9,70,5,214,,,,,,
2024-04-19 16:30:00,1017.70,51.0,41.6,69,6,143,,,,,,
2024-04-19 16:45:00,1017.40,52.0,41.8,68,4,215,,,,,,
2024-04-19 17:00:00,1017.90,53.0,42.7,67,2,215,,,,,,
2024-04-19 17:15:00,1018.20,52.0,42.1,69,4,202,,,,,,
2024-04-19 17:30:00,1018.30,52.0,42.1,69,3,165,,,,,,
2024-04-19 17:45:00,1017.80,52.0,42.5,69,3,180,,,,,,
2024-04-19 18:00:00,1017.60,52.0,42.9,70,6,192,,,,,,
2024-04-19 18:15:00,1017.10,53.0,43.5,69,8,224,,,,,,
2024-04-19 18:30:00,1017.00,52.0,42.9,70,5,186,,,,,,
2024-04-19 18:45:00,1016.70,52.0,43.3,72,7,209,,,,,,
2024-04-19 19:00:00,1016.70,51.0,42.6,72,5,221,,,,,,
2024-04-19 19:15:00,1016.70,51.0,42.6,72,5,182,,,,,,
2024-04-19 19:30:00,1016.40,51.0,42.6,72,6,188,,,,,,
2024-04-19 19:45:00,1016.40,51.0,43.0,74,6,113,,,,,,
2024-04-19 20:00:00,1016.30,51.0,43.0,74,4,159,,,,,,
2024-04-19 20:15:00,1016.30,51.0,43.0,74,2,193,,,,,,
2024-04-19 20:30:00,1016.20,51.0,43.0,74,6,197,,,,,,
2024-04-19 20:45:00,1016.20,51.0,43.0,74,6,171,,,,,,
2024-04-19 21:00:00,1016.30,51.0,43.4,75,2,207,,,,,,
2024-04-19 21:15:00,1016.40,51.0,43.4,75,6,202,,,,,,
2024-04-19 21:30:00,1016.30,51.0,43.7,75,3,164,,,,,,
2024-04-19 21:45:00,1016.10,51.0,43.7,75,4,186,,,,,,
2024-04-19 22:00:00,1015.90,50.0,43.1,77,2,182,,,,,,
2024-04-19 22:15:00,1015.80,50.0,43.1,77,1,0,,,,,,
2024-04-19 22:30:00,1016.00,50.0,43.4,77,0,273,,,,,,
2024-04-19 22:45:00,1015.90,50.0,43.4,77,3,167,,,,,,
2024-04-19 23:00:00,1016.10,50.0,43.4,77,2,194,,,,,,
2024-04-19 23:15:00,1016.20,50.0,43.8,79,1,146,,,,,,
2024-04-19 23:30:00,1016.50,50.0,43.8,79,2,0,,,,,,
2024-04-19 23:45:00,1016.40,49.0,43.8,82,0,215,,,,,,
2024-04-20 00:15:00,1016.40,48.0,44.6,88,1,190,,,,,,
2024-04-20 00:30:00,1016.30,48.0,44.6,88,0,0,,,,,,
2024-04-20 00:40:00,1016.60,48.0,44.6,87,0,360,1017.15,48.8,45.3,87,,225
2024-04-20 00:45:00,1016.60,48.0,44.6,88,0,343,,,,,,
2024-04-20 00:50:00,1016.70,48.0,44.6,87,0,304,1017.13,48.8,45.3,87,,245
2024-04-20 00:55:00,1016.70,48.0,44.6,87,0,0,1017.36,48.8,45.3,87,,217
2024-04-20 01:00:00,1016.90,48.0,44.6,88,0,0,,,,,,
2024-04-20 01:15:00,1016.70,48.0,44.9,88,0,186,,,,,,
2024-04-20 01:30:00,1016.50,48.0,44.6,88,0,167,,,,,,
2024-04-20 01:40:00,1016.40,48.0,44.6,87,0,161,1017.31,48.4,45.7,90,,71
2024-04-20 01:45:00,1016.50,49.0,45.3,86,0,240,1017.21,48.2,45.7,90,,252
2024-04-20 01:50:00,1016.40,49.0,45.3,86,2,22,1017.21,48.4,45.7,90,,249
2024-04-20 01:55:00,1016.50,49.0,45.3,86,0,0,1017.25,48.4,45.7,90,,219
2024-04-20 02:00:00,1016.30,49.0,45.3,86,0,352,,,,,,
2024-04-20 02:15:00,1016.10,49.0,45.3,86,1,208,,,,,,
2024-04-20 02:30:00,1015.90,49.0,45.3,86,2,244,,,,,,
2024-04-20 02:40:00,1015.90,49.0,45.3,86,0,0,1016.66,49.0,45.7,88,229.8,207
2024-04-20 02:45:00,1015.80,49.0,45.3,86,0,317,1016.80,48.7,45.7,89,,249
2024-04-20 02:50:00,1015.80,49.0,45.3,86,1,188,1016.80,49.0,45.7,88,,248
2024-04-20 02:55:00,1015.70,49.0,45.3,86,0,360,1016.67,49.0,45.7,88,,247
2024-04-20 03:00:00,1015.60,49.0,45.3,86,1,298,,,,,,
2024-04-20 03:15:00,1015.40,49.0,45.6,87,0,276,,,,,,
2024-04-20 03:30:00,1015.20,49.0,45.6,87,0,0,,,,,,
2024-04-20 03:40:00,1015.40,49.0,45.6,87,1,305,1016.34,48.5,46.2,91,,70
2024-04-20 03:45:00,1015.20,49.0,45.6,87,1,200,1016.22,48.5,46.2,91,,252
2024-04-20 03:50:00,1015.40,49.0,45.6,87,1,304,1016.22,48.5,46.2,91,,249
2024-04-20 03:55:00,1015.40,49.0,45.6,87,0,302,1016.27,48.5,46.2,91,,249
2024-04-20 04:00:00,1015.40,49.0,45.6,87,0,284,,,,,,
2024-04-20 04:15:00,1015.60,49.0,45.6,87,0,296,,,,,,
2024-04-20 04:30:00,1015.60,49.0,45.6,87,0,275,,,,,,
2024-04-20 04:40:00,1015.70,49.0,45.6,87,0,0,1016.66,49.1,46.2,89,,40
2024-04-20 04:45:00,1015.70,49.0,45.6,87,0,273,,,,,,
2024-04-20 04:50:00,1015.70,49.0,45.6,87,0,0,1016.61,49.1,46.2,89,,217
2024-04-20 04:55:00,1015.70,49.0,45.6,87,0,295,1016.67,49.1,46.2,89,,247
2024-04-20 05:00:00,1015.50,49.0,45.6,87,0,199,,,,,,
2024-04-20 05:15:00,1015.40,49.0,45.9,88,0,288,,,,,,
2024-04-20 05:30:00,1015.20,49.0,46.2,90,0,0,,,,,,
2024-04-20 05:40:00,1015.20,48.0,45.5,90,0,0,1016.03,48.7,46.0,90,,48
2024-04-20 05:45:00,1015.00,48.0,45.5,91,0,0,,,,,,
2024-04-20 05:50:00,1015.10,48.0,45.5,90,0,0,1015.97,48.7,46.0,90,,217
2024-04-20 05:55:00,1015.10,48.0,45.5,90,0,0,1015.94,48.7,46.0,90,,217
2024-04-20 06:00:00,1014.70,48.0,45.5,91,0,0,,,,,,
2024-04-20 06:15:00,1014.60,48.0,45.5,91,0,0,,,,,,
2024-04-20 06:30:00,1014.30,48.0,45.8,92,0,0,,,,,,
2024-04-20 06:40:00,1014.20,48.0,45.5,90,0,0,1015.27,48.2,46.1,92,,40
2024-04-20 06:45:00,1014.10,48.0,45.5,90,0,0,1015.29,48.2,46.1,92,,220
2024-04-20 06:50:00,1014.40,48.0,45.5,90,0,0,1015.29,48.2,46.1,92,,220
2024-04-20 06:55:00,1014.20,48.0,45.5,90,0,0,1015.25,48.2,46.1,92,,219
2024-04-20 07:00:00,1014.20,48.0,45.5,91,0,0,,,,,,
2024-04-20 07:15:00,1014.30,48.0,45.5,91,0,311,,,,,,
2024-04-20 07:30:00,1014.20,48.0,45.5,91,0,268,,,,,,
2024-04-20 07:40:00,1014.10,48.0,45.5,90,0,0,1015.14,48.7,46.0,90,,49
2024-04-20 07:45:00,1014.30,48.0,45.5,90,0,301,1015.03,48.7,46.0,90,,246
2024-04-20 07:50:00,1014.20,48.0,45.5,90,0,252,1015.03,48.7,46.0,90,,247
2024-04-20 07:55:00,1014.10,48.0,45.5,90,0,0,1015.07,48.7,46.0,90,,217
2024-04-20 08:00:00,1014.10,48.0,45.5,91,0,246,,,,,,
2024-04-20 08:15:00,1014.00,48.0,45.8,92,0,315,,,,,,
2024-04-20 08:30:00,1014.00,48.0,45.5,91,0,0,,,,,,
2024-04-20 08:40:00,1014.00,48.0,45.5,90,0,299,1014.89,48.7,46.1,90,,70
2024-04-20 08:45:00,1014.10,48.0,45.5,90,0,309,1014.74,48.7,46.1,90,164.0,255
2024-04-20 08:50:00,1014.10,48.0,45.5,90,1,304,1014.74,48.7,46.1,90,,247
2024-04-20 08:55:00,1014.10,48.0,45.5,90,0,315,1014.80,48.7,46.1,90,,247
2024-04-20 09:00:00,1014.00,48.0,45.5,91,0,295,,,,,,
2024-04-20 09:15:00,1014.10,48.0,45.5,91,0,294,,,,,,
2024-04-20 09:30:00,1014.00,48.0,45.5,91,0,300,,,,,,
2024-04-20 09:40:00,1014.00,48.0,45.5,90,0,307,1015.33,48.3,45.7,90,,69
2024-04-20 09:45:00,1014.00,48.0,45.5,90,0,252,1014.99,48.3,45.7,90,163.6,255
2024-04-20 09:50:00,1014.00,48.0,45.5,90,0,0,1014.99,48.3,45.7,90,,217
2024-04-20 09:55:00,1014.20,48.0,45.5,90,0,0,1015.03,48.3,45.7,90,,217
2024-04-20 10:00:00,1014.10,48.0,45.8,92,0,265,,,,,,
2024-04-20 10:15:00,1014.10,48.0,45.5,91,0,226,,,,,,
2024-04-20 10:30:00,1014.40,48.0,45.5,91,2,264,,,,,,
2024-04-20 10:40:00,1014.50,48.0,45.5,90,0,0,1015.43,48.1,45.7,91,,40
2024-04-20 10:45:00,1014.50,48.0,45.5,91,0,0,,,,,,
2024-04-20 10:50:00,1014.30,48.0,45.5,90,0,0,1015.29,48.1,45.7,91,,217
2024-04-20 10:55:00,1014.50,48.0,45.5,90,0,265,1015.35,48.1,45.7,91,,247
2024-04-20 11:00:00,1014.30,48.0,45.5,91,0,0,,,,,,
2024-04-20 11:15:00,1014.40,48.0,45.5,91,0,0,,,,,,
2024-04-20 11:30:00,1014.40,48.0,45.2,90,0,307,,,,,,
2024-04-20 11:40:00,1014.30,48.0,44.6,87,2,304,1015.25,48.0,45.6,91,,69
2024-04-20 11:45:00,1014.50,49.0,45.3,86,2,317,1015.15,48.0,45.6,91,,252
2024-04-20 11:50:00,1014.50,49.0,44.7,84,3,288,1015.15,48.0,45.6,91,,249
2024-04-20 11:55:00,1014.20,49.0,44.4,83,2,322,1015.16,48.0,45.6,91,,249
2024-04-20 12:00:00,1014.10,49.0,44.4,84,2,305,,,,,,
2024-04-20 12:15:00,1014.00,49.0,43.4,81,2,305,,,,,,
2024-04-20 12:30:00,1014.00,49.0,43.8,82,2,301,,,,,,
2024-04-20 12:40:00,1014.00,49.0,43.5,81,3,341,1015.10,49.6,45.5,85,,70
2024-04-20 12:45:00,1014.10,49.0,43.5,81,4,335,1015.07,49.6,45.5,85,,250
2024-04-20 12:50:00,1014.30,49.0,43.8,82,4,347,1015.07,49.5,45.5,86,,250
2024-04-20 12:55:00,1014.30,49.0,43.5,81,4,352,1015.03,49.6,45.5,85,,249
2024-04-20 13:00:00,1014.30,49.0,43.8,82,4,333,,,,,,
2024-04-20 13:15:00,1014.00,50.0,43.8,79,4,317,,,,,,
2024-04-20 13:30:00,1014.20,50.0,43.1,77,5,336,,,,,,
2024-04-20 13:45:00,1014.20,50.0,40.6,70,6,352,,,,,,
2024-04-20 14:00:00,1014.40,50.0,39.5,67,6,360,,,,,,
2024-04-20 14:15:00,1014.20,50.0,36.2,58,7,333,,,,,,
2024-04-20 14:30:00,1014.20,50.0,36.7,60,5,352,,,,,,
2024-04-20 14:45:00,1014.30,50.0,36.2,58,7,10,,,,,,
2024-04-20 15:00:00,1014.30,51.0,32.5,49,8,301,,,,,,
2024-04-20 15:15:00,1014.20,51.0,29.3,43,8,336,,,,,,
2024-04-20 15:30:00,1014.00,51.0,31.5,47,8,327,,,,,,
2024-04-20 15:45:00,1013.80,51.0,29.9,43,9,315,,,,,,
2024-04-20 16:00:00,1013.50,51.0,31.5,47,5,321,,,,,,
2024-04-20 16:15:00,1013.30,52.0,29.0,41,1,234,,,,,,
2024-04-20 16:30:00,1013.00,53.0,29.3,39,2,13,,,,,,
2024-04-20 16:45:00,1012.80,53.0,32.8,46,7,339,,,,,,
2024-04-20 17:00:00,1012.30,53.0,30.5,42,4,352,,,,,,
2024-04-20 17:15:00,1012.20,55.0,32.9,43,5,312,,,,,,
2024-04-20 17:30:00,1011.80,55.0,30.5,38,2,28,,,,,,
2024-04-20 17:45:00,1011.40,56.0,31.4,39,0,304,,,,,,
2024-04-20 18:00:00,1011.50,56.0,32.0,39,9,343,,,,,,
2024-04-20 18:15:00,1011.40,57.0,29.6,34,7,309,,,,,,
2024-04-20 18:30:00,1011.10,57.0,28.2,33,9,290,,,,,,
2024-04-20 18:45:00,1011.20,58.0,27.5,30,12,322,,,,,,
2024-04-20 19:00:00,1011.10,57.0,28.9,33,8,313,,,,,,
2024-04-20 19:15:00,1011.10,57.0,29.6,34,13,310,,,,,,
2024-04-20 19:30:00,1010.90,57.0,29.6,34,8,307,,,,,,
2024-04-20 19:45:00,1010.70,57.0,31.0,37,8,338,,,,,,
2024-04-20 20:00:00,1010.80,56.0,31.4,39,11,9,,,,,,
2024-04-20 20:15:00,1011.00,55.0,31.7,41,12,350,,,,,,
2024-04-20 20:30:00,1011.60,52.0,34.4,51,19,24,,,,,,
2024-04-20 20:45:00,1012.20,51.0,36.3,57,13,5,,,,,,
2024-04-20 21:00:00,1012.20,51.0,36.3,57,13,15,,,,,,
2024-04-20 21:15:00,1012.20,51.0,35.4,55,15,360,,,,,,
2024-04-20 21:30:00,1012.40,51.0,35.9,55,11,26,,,,,,
2024-04-20 21:45:00,1012.70,51.0,35.4,55,13,352,,,,,,
2024-04-20 22:00:00,1012.80,51.0,35.4,55,11,360,,,,,,
2024-04-20 22:15:00,1012.90,50.0,34.9,56,8,360,,,,,,
2024-04-20 22:30:00,1013.50,49.0,36.5,61,13,23,,,,,,
2024-04-20 22:45:00,1014.10,48.0,34.8,60,14,5,,,,,,
2024-04-20 23:00:00,1014.40,47.0,34.7,61,10,29,,,,,,
2024-04-20 23:15:00,1014.40,46.0,33.7,62,13,26,,,,,,
2024-04-20 23:30:00,1014.50,46.0,33.7,62,6,73,,,,,,
2024-04-20 23:45:00,1014.80,45.0,32.4,60,3,31,,,,,,
2024-04-21 00:15:00,1015.50,45.0,30.7,56,10,42,,,,,,
2024-04-21 00:30:00,1016.00,44.0,30.6,58,6,45,,,,,,
2024-04-21 00:40:00,1016.00,44.0,29.8,57,6,16,1016.26,43.1,28.4,55,187.4,207
2024-04-21 00:45:00,1016.10,44.0,29.8,57,8,21,1016.27,43.1,28.4,55,,249
2024-04-21 00:50:00,1016.10,44.0,28.9,55,13,13,1016.53,43.1,28.4,55,,248
2024-04-21 00:55:00,1016.20,44.0,28.0,52,9,335,1016.20,43.1,28.4,55,,247
2024-04-21 01:00:00,1016.20,44.0,28.0,52,8,360,,,,,,
2024-04-21 01:15:00,1016.30,44.0,28.9,54,11,26,,,,,,
2024-04-21 01:30:00,1016.00,43.0,26.6,51,13,352,,,,,,
2024-04-21 01:40:00,1016.10,43.0,27.5,53,13,352,1016.69,41.0,24.9,52,185.7,207
2024-04-21 01:45:00,1016.20,42.0,26.1,52,12,14,1016.63,41.0,24.9,52,163.2,256
2024-04-21 01:50:00,1016.40,42.0,25.6,51,13,15,1016.86,41.0,24.9,52,,247
2024-04-21 01:55:00,1016.60,42.0,23.6,47,13,16,1016.71,41.0,24.9,52,,247
2024-04-21 02:00:00,1016.60,42.0,25.2,51,11,22,,,,,,
2024-04-21 02:15:00,1016.70,41.0,24.3,50,5,352,,,,,,
2024-04-21 02:30:00,1017.00,41.0,22.8,47,4,49,,,,,,
2024-04-21 02:40:00,1017.00,41.0,23.2,48,4,67,1017.32,38.8,24.3,55,,70
2024-04-21 02:45:00,1017.00,41.0,22.7,47,6,17,1017.18,38.8,24.3,55,,252
2024-04-21 02:50:00,1017.10,41.0,24.2,50,4,346,1017.18,38.8,24.3,55,,249
2024-04-21 02:55:00,1017.10,41.0,23.2,48,6,23,1017.39,38.8,24.3,55,,249
2024-04-21 03:00:00,1017.10,41.0,23.8,49,5,34,,,,,,
2024-04-21 03:15:00,1016.60,41.0,25.2,53,8,351,,,,,,
2024-04-21 03:30:00,1017.00,41.0,26.5,55,5,17,,,,,,
2024-04-21 03:40:00,1017.00,40.0,23.3,50,6,26,1017.22,37.6,23.8,57,,70
2024-04-21 03:45:00,1017.00,40.0,23.8,51,5,22,1017.10,37.6,23.8,57,163.1,255
2024-04-21 03:50:00,1017.00,40.0,22.8,49,6,33,1017.10,37.6,23.8,57,,247
2024-04-21 03:55:00,1016.80,40.0,24.2,52,7,10,1017.30,37.6,23.8,57,,247
2024-04-21 04:00:00,1016.60,40.0,25.1,54,9,5,,,,,,
2024-04-21 04:15:00,1016.70,40.0,24.7,53,7,5,,,,,,
2024-04-21 04:30:00,1016.70,39.0,23.3,53,6,44,,,,,,
2024-04-21 04:40:00,1016.80,39.0,23.3,52,5,0,1017.28,36.0,23.7,60,,70
2024-04-21 04:45:00,1016.60,39.0,23.3,52,6,327,1017.09,36.0,23.7,60,,246
2024-04-21 04:50:00,1016.50,39.0,24.2,54,6,352,1017.09,36.0,23.7,60,,247
2024-04-21 04:55:00,1016.40,39.0,24.2,54,7,12,1017.27,36.0,23.7,60,,247
2024-04-21 05:00:00,1016.50,39.0,23.8,53,7,26,,,,,,
2024-04-21 05:15:00,1016.60,39.0,23.8,53,4,21,,,,,,
2024-04-21 05:30:00,1016.50,39.0,24.2,55,5,22,,,,,,
2024-04-21 05:40:00,1016.50,39.0,24.2,54,2,22,1017.18,34.1,23.9,65,,63
2024-04-21 05:45:00,1016.50,38.0,23.7,55,0,0,1017.10,34.1,23.9,65,,218
2024-04-21 05:50:00,1016.60,37.0,24.9,61,0,0,1017.10,34.1,23.9,65,,218
2024-04-21 05:55:00,1016.60,36.0,24.7,63,0,0,1017.09,34.1,23.9,65,,217
2024-04-21 06:00:00,1016.60,35.0,24.4,64,0,0,,,,,,
2024-04-21 06:15:00,1016.50,34.0,23.9,65,0,178,,,,,,
2024-04-21 06:30:00,1016.40,33.0,23.3,67,0,182,,,,,,
2024-04-21 06:40:00,1016.20,34.0,26.3,73,2,339,1016.91,33.3,24.2,68,,71
2024-04-21 06:45:00,1016.10,36.0,26.5,67,3,342,,,,,,
2024-04-21 06:50:00,1016.10,36.0,26.2,67,0,360,1016.65,33.3,24.2,68,,247
2024-04-21 06:55:00,1016.00,35.0,24.9,66,0,0,1016.88,33.3,24.2,68,,217
2024-04-21 07:00:00,1015.90,33.0,24.0,69,0,283,,,,,,
2024-04-21 07:15:00,1016.20,35.0,25.9,68,2,292,,,,,,
2024-04-21 07:30:00,1016.10,33.0,24.3,69,0,0,,,,,,
2024-04-21 07:40:00,1015.90,35.0,26.3,70,4,339,1016.51,32.6,24.0,70,,236
2024-04-21 07:45:00,1015.70,36.0,27.2,70,2,321,1016.48,32.6,24.0,70,,249
2024-04-21 07:50:00,1015.80,36.0,26.9,69,3,352,1016.48,32.6,24.0,70,,248
2024-04-21 07:55:00,1015.60,36.0,25.8,66,0,0,1016.36,32.6,24.0,70,,217
2024-04-21 08:00:00,1015.60,34.0,25.3,69,0,161,,,,,,
2024-04-21 08:15:00,1015.50,31.0,23.4,73,0,165,,,,,,
2024-04-21 08:30:00,1015.40,31.0,24.0,74,1,177,,,,,,
2024-04-21 08:40:00,1015.40,30.0,23.4,76,0,163,1016.25,31.4,24.4,75,,7
2024-04-21 08:45:00,1015.50,30.0,23.4,76,1,168,,,,,,
2024-04-21 08:50:00,1015.60,30.0,23.7,77,1,192,1016.16,31.4,24.4,75,,247
2024-04-21 08:55:00,1015.50,30.0,23.7,77,1,171,1016.40,31.4,24.4,75,,247
2024-04-21 09:00:00,1015.70,30.0,24.0,78,0,172,,,,,,
2024-04-21 09:15:00,1016.00,30.0,23.7,76,2,172,,,,,,
2024-04-21 09:30:00,1016.10,31.0,24.3,76,0,166,,,,,,
2024-04-21 09:40:00,1016.10,31.0,24.4,76,1,180,1017.11,30.3,24.7,79,,78
2024-04-21 09:45:00,1016.20,31.0,24.4,76,0,167,1016.91,30.3,24.7,79,163.3,255
2024-04-21 09:50:00,1016.30,31.0,24.4,76,1,170,1016.91,30.3,24.7,79,,247
2024-04-21 09:55:00,1016.30,31.0,24.4,76,1,160,1017.09,30.3,24.7,79,,247
2024-04-21 10:00:00,1016.30,31.0,24.3,76,1,157,,,,,,
2024-04-21 10:15:00,1016.50,32.0,24.0,71,0,0,,,,,,
2024-04-21 10:30:00,1016.50,33.0,24.6,70,0,266,,,,,,
2024-04-21 10:40:00,1016.50,34.0,25.0,69,0,0,1017.47,31.8,25.3,76,,40
2024-04-21 10:45:00,1016.40,34.0,25.0,69,0,0,1017.32,31.8,25.3,76,163.6,225
2024-04-21 10:50:00,1016.60,34.0,25.0,69,0,314,1017.32,31.8,25.3,76,,247
2024-04-21 10:55:00,1016.60,34.0,25.0,69,1,286,1017.50,31.8,25.3,76,,247
2024-04-21 11:00:00,1016.80,34.0,24.9,69,0,0,,,,,,
2024-04-21 11:15:00,1016.80,35.0,25.5,67,1,319,,,,,,
2024-04-21 11:30:00,1016.80,35.0,25.2,67,0,0,,,,,,
2024-04-21 11:40:00,1016.80,36.0,26.2,67,1,325,1017.57,35.1,25.9,68,,78
2024-04-21 11:45:00,1016.70,36.0,25.4,65,3,350,1017.40,35.1,25.9,68,164.4,255
2024-04-21 11:50:00,1016.70,36.0,25.4,65,3,318,1017.40,35.1,25.9,68,,247
2024-04-21 11:55:00,1016.70,36.0,25.4,65,3,322,1017.58,35.1,25.9,68,,247
2024-04-21 12:00:00,1016.70,37.0,27.4,68,4,297,,,,,,
2024-04-21 12:15:00,1016.70,37.0,26.4,65,5,301,,,,,,
2024-04-21 12:30:00,1016.50,37.0,25.6,62,6,331,,,,,,
2024-04-21 12:40:00,1016.70,37.0,26.0,64,4,304,1017.40,37.6,27.2,65,,358
2024-04-21 12:45:00,1016.90,38.0,27.0,64,4,336,1017.33,37.6,27.2,65,,252
2024-04-21 12:50:00,1016.70,38.0,26.2,62,6,0,1017.33,37.6,27.2,65,,249
2024-04-21 12:55:00,1016.70,38.0,26.2,62,6,348,1017.48,37.6,27.2,65,,249
2024-04-21 13:00:00,1016.50,38.0,25.4,60,6,338,,,,,,
2024-04-21 13:15:00,1016.10,38.0,25.4,60,5,328,,,,,,
2024-04-21 13:30:00,1016.30,39.0,25.5,57,6,17,,,,,,
2024-04-21 13:45:00,1016.40,39.0,22.0,50,6,39,,,,,,
2024-04-21 14:00:00,1016.50,39.0,25.1,56,8,338,,,,,,
2024-04-21 14:15:00,1016.60,39.0,22.4,50,6,5,,,,,,
2024-04-21 14:30:00,1016.70,39.0,23.3,53,6,315,,,,,,
2024-04-21 14:45:00,1017.00,40.0,24.7,53,6,305,,,,,,
2024-04-21 15:00:00,1016.60,40.0,22.9,50,6,333,,,,,,
2024-04-21 15:15:00,1016.40,40.0,22.4,49,5,341,,,,,,
2024-04-21 15:30:00,1016.30,40.0,23.8,51,5,346,,,,,,
2024-04-21 15:45:00,1016.20,40.0,23.4,51,6,296,,,,,,
2024-04-21 16:00:00,1016.00,41.0,23.8,49,3,22,,,,,,
2024-04-21 16:15:00,1015.70,41.0,22.8,47,7,339,,,,,,
2024-04-21 16:30:00,1015.50,41.0,23.8,49,7,299,,,,,,
2024-04-21 16:45:00,1015.50,41.0,24.7,52,6,292,,,,,,
2024-04-21 17:00:00,1015.50,41.0,22.8,47,7,280,,,,,,
2024-04-21 17:15:00,1015.20,41.0,23.3,48,6,311,,,,,,
2024-04-21 17:30:00,1015.20,41.0,24.7,52,6,313,,,,,,
2024-04-21 17:45:00,1015.10,41.0,24.3,50,2,316,,,,,,
2024-04-21 18:00:00,1015.20,41.0,23.8,49,2,307,,,,,,
2024-04-21 18:15:00,1015.10,42.0,24.2,48,5,315,,,,,,
2024-04-21 18:30:00,1014.70,42.0,24.2,48,4,332,,,,,,
2024-04-21 18:45:00,1014.40,42.0,24.2,48,3,324,,,,,,
2024-04-21 19:00:00,1014.20,42.0,24.2,48,3,313,,,,,,
2024-04-21 19:15:00,1013.90,42.0,24.2,48,3,348,,,,,,
2024-04-21 19:30:00,1013.80,43.0,25.2,48,8,337,,,,,,
2024-04-21 19:45:00,1013.50,43.0,25.6,50,8,324,,,,,,
2024-04-21 20:00:00,1013.50,43.0,25.6,50,8,339,,,,,,
2024-04-21 20:15:00,1013.20,43.0,26.6,51,8,325,,,,,,
2024-04-21 20:30:00,1012.90,44.0,27.1,51,7,348,,,,,,
2024-04-21 20:45:00,1013.10,43.0,26.1,50,10,343,,,,,,
2024-04-21 21:00:00,1013.00,43.0,26.1,50,9,324,,,,,,
2024-04-21 21:15:00,1013.00,44.0,28.9,54,8,334,,,,,,
2024-04-21 21:30:00,1013.10,44.0,27.5,52,8,328,,,,,,
2024-04-21 21:45:00,1013.10,44.0,27.5,52,7,317,,,,,,
2024-04-21 22:00:00,1013.10,44.0,28.4,54,10,352,,,,,,
2024-04-21 22:15:00,1013.30,44.0,27.1,51,9,360,,,,,,
2024-04-21 22:30:00,1013.20,44.0,27.5,52,10,352,,,,,,
2024-04-21 22:45:00,1013.30,44.0,28.0,52,10,352,,,,,,
2024-04-21 23:00:00,1013.30,44.0,28.9,54,8,5,,,,,,
2024-04-21 23:15:00,1013.50,44.0,26.6,50,8,5,,,,,,
2024-04-21 23:30:00,1013.50,44.0,27.5,52,9,352,,,,,,
2024-04-21 23:45:00,1013.60,44.0,29.3,55,7,348,,,,,,
2024-04-22 00:15:00,1013.90,44.0,28.4,54,6,324,,,,,,
2024-04-22 00:30:00,1014.10,43.0,28.4,56,6,338,,,,,,
2024-04-22 00:40:00,1014.20,43.0,28.9,57,4,338,1015.04,41.2,28.2,59,,96
2024-04-22 00:45:00,1014.20,43.0,28.9,57,4,346,1015.35,41.2,28.2,59,17.3,243
2024-04-22 00:50:00,1014.20,43.0,28.9,57,5,351,1014.94,41.2,28.2,59,,249
2024-04-22 00:55:00,1014.20,43.0,28.9,57,3,312,1015.10,41.2,28.2,59,,249
2024-04-22 01:00:00,1014.20,43.0,28.4,56,6,360,,,,,,
2024-04-22 01:15:00,1014.50,43.0,28.4,56,4,360,,,,,,
2024-04-22 01:30:00,1014.70,42.0,28.3,58,6,19,,,,,,
2024-04-22 01:40:00,1014.80,42.0,27.5,56,6,350,1015.67,39.2,27.6,62,,119
2024-04-22 01:45:00,1014.80,42.0,28.8,59,6,0,1016.02,39.2,27.6,62,,252
2024-04-22 01:50:00,1014.90,42.0,28.3,58,4,0,1015.43,39.2,27.6,62,,249
2024-04-22 01:55:00,1014.90,42.0,28.8,59,6,352,1015.78,39.2,27.6,62,,249
2024-04-22 02:00:00,1014.80,42.0,28.7,58,4,16,,,,,,
2024-04-22 02:15:00,1014.90,42.0,28.3,58,6,12,,,,,,
2024-04-22 02:30:00,1015.00,42.0,28.7,58,6,20,,,,,,
2024-04-22 02:40:00,1014.90,41.0,27.4,58,6,352,1015.44,38.6,27.1,62,,71
2024-04-22 02:45:00,1014.90,41.0,27.4,58,6,27,1015.40,38.6,27.1,62,,252
2024-04-22 02:50:00,1014.90,41.0,26.5,56,6,5,1015.40,38.6,27.1,62,,249
2024-04-22 02:55:00,1015.00,41.0,27.8,59,7,11,1015.61,38.6,27.1,62,,249
2024-04-22 03:00:00,1014.90,41.0,26.9,57,7,9,,,,,,
2024-04-22 03:15:00,1015.10,41.0,27.4,58,7,13,,,,,,
2024-04-22 03:30:00,1015.10,41.0,26.5,55,9,5,,,,,,
2024-04-22 03:40:00,1015.00,41.0,27.0,57,7,0,1015.62,38.6,24.9,57,,119
2024-04-22 03:45:00,1014.90,41.0,25.6,53,6,347,,,,,,
2024-04-22 03:50:00,1015.10,41.0,27.0,57,6,338,1015.50,38.6,24.9,57,,247
2024-04-22 03:55:00,1015.20,41.0,27.0,57,6,352,1015.71,38.6,24.9,57,,247
2024-04-22 04:00:00,1015.30,41.0,26.1,55,5,321,,,,,,
2024-04-22 04:15:00,1015.40,40.0,25.1,54,5,352,,,,,,
2024-04-22 04:30:00,1015.50,40.0,25.1,54,1,341,,,,,,
2024-04-22 04:40:00,1015.40,40.0,25.6,56,2,309,1016.19,35.6,24.9,64,,120
2024-04-22 04:45:00,1015.40,40.0,25.6,56,3,350,1016.56,35.6,24.9,64,,290
2024-04-22 04:50:00,1015.30,40.0,26.0,57,3,342,1016.18,35.6,24.9,64,,239
2024-04-22 04:55:00,1015.40,40.0,26.4,58,5,336,1016.05,35.6,24.9,64,,249
2024-04-22 05:00:00,1015.30,40.0,27.2,59,5,340,,,,,,
2024-04-22 05:15:00,1015.40,40.0,26.0,56,6,5,,,,,,
2024-04-22 05:30:00,1015.20,39.0,24.6,55,4,295,,,,,,
2024-04-22 05:40:00,1015.20,39.0,25.1,57,5,306,1016.05,34.3,25.0,68,120.2,160
2024-04-22 05:45:00,1015.20,39.0,25.9,59,4,313,1016.49,34.3,25.0,68,,250
2024-04-22 05:50:00,1015.10,39.0,26.8,61,5,316,1015.87,34.3,25.0,68,,250
2024-04-22 05:55:00,1015.10,39.0,26.4,60,6,337,1015.74,34.3,25.0,68,,249
2024-04-22 06:00:00,1015.10,39.0,25.5,57,6,346,,,,,,
2024-04-22 06:15:00,1015.00,39.0,26.7,61,8,333,,,,,,
2024-04-22 06:30:00,1014.90,39.0,26.7,61,9,336,,,,,,
2024-04-22 06:40:00,1015.00,39.0,26.8,61,7,336,1015.65,33.2,25.2,72,,69
2024-04-22 06:45:00,1014.90,38.0,26.9,63,6,304,,,,,,
2024-04-22 06:50:00,1014.70,38.0,26.2,62,8,313,1015.61,33.2,25.2,72,,249
2024-04-22 06:55:00,1014.70,38.0,26.6,63,6,340,1015.33,33.2,25.2,72,,249
2024-04-22 07:00:00,1014.60,38.0,25.8,60,7,334,,,,,,
2024-04-22 07:15:00,1014.70,38.0,25.8,60,4,309,,,,,,
2024-04-22 07:30:00,1014.90,37.0,25.2,62,6,327,,,,,,
2024-04-22 07:40:00,1015.00,37.0,25.6,63,7,336,1015.73,31.6,25.0,76,,114
2024-04-22 07:45:00,1015.20,37.0,25.6,63,6,309,1016.28,31.6,25.0,76,,252
2024-04-22 07:50:00,1015.20,37.0,25.2,62,5,300,1015.88,31.6,25.0,76,,249
2024-04-22 07:55:00,1015.20,37.0,25.6,63,3,324,1016.04,31.6,25.0,76,,249
2024-04-22 08:00:00,1015.20,37.0,25.6,62,2,335,,,,,,
2024-04-22 08:15:00,1015.40,37.0,25.6,62,3,305,,,,,,
2024-04-22 08:30:00,1015.70,36.0,24.6,62,2,297,,,,,,
2024-04-22 08:40:00,1015.80,36.0,25.1,64,3,294,1016.45,30.4,24.8,79,,74
2024-04-22 08:45:00,1015.80,36.0,24.6,62,1,259,,,,,,
2024-04-22 08:50:00,1015.80,36.0,25.1,64,2,293,1016.36,30.4,24.8,79,,249
2024-04-22 08:55:00,1015.90,36.0,25.1,64,1,277,1016.15,30.4,24.8,79,,249
2024-04-22 09:00:00,1016.00,36.0,25.4,64,1,286,,,,,,
2024-04-22 09:15:00,1015.80,36.0,25.8,65,4,261,,,,,,
2024-04-22 09:30:00,1016.00,36.0,25.8,65,3,332,,,,,,
2024-04-22 09:40:00,1016.00,36.0,26.5,68,2,339,1016.99,30.6,25.1,79,,104
2024-04-22 09:45:00,1016.00,36.0,26.5,68,4,309,1017.30,30.6,25.1,79,163.6,255
2024-04-22 09:50:00,1016.20,36.0,26.2,67,4,318,1016.90,30.6,25.1,79,,247
2024-04-22 09:55:00,1016.20,36.0,25.8,66,4,319,1017.11,30.6,25.1,79,,247
2024-04-22 10:00:00,1016.20,36.0,25.8,65,5,324,,,,,,
2024-04-22 10:15:00,1016.30,37.0,26.7,65,5,321,,,,,,
2024-04-22 10:30:00,1016.50,36.0,26.5,67,6,320,,,,,,
2024-04-22 10:40:00,1016.50,36.0,26.5,68,6,324,1017.46,30.7,25.5,80,,184
2024-04-22 10:45:00,1016.50,36.0,26.2,67,4,326,1017.80,30.7,25.5,80,163.6,255
2024-04-22 10:50:00,1016.50,36.0,26.5,68,6,328,1017.36,30.7,25.5,80,,247
2024-04-22 10:55:00,1016.60,36.0,26.2,67,6,311,1017.58,30.7,25.5,80,,247
2024-04-22 11:00:00,1016.70,36.0,26.5,67,6,317,,,,,,
2024-04-22 11:15:00,1017.00,37.0,27.4,68,6,319,,,,,,
2024-04-22 11:30:00,1017.20,37.0,27.1,67,6,332,,,,,,
2024-04-22 11:40:00,1017.30,37.0,27.1,67,6,318,1017.92,35.5,28.1,74,,67
2024-04-22 11:45:00,1017.40,37.0,27.4,68,6,331,,,,,,
2024-04-22 11:50:00,1017.60,37.0,27.1,67,6,344,1017.81,35.5,28.1,74,,249
2024-04-22 11:55:00,1017.60,38.0,27.4,65,6,336,1017.60,35.5,28.1,74,,249
2024-04-22 12:00:00,1017.50,38.0,28.0,66,6,342,,,,,,
2024-04-22 12:15:00,1017.50,38.0,26.9,63,7,12,,,,,,
2024-04-22 12:30:00,1017.50,39.0,28.2,65,9,343,,,,,,
2024-04-22 12:40:00,1017.70,39.0,28.3,65,7,11,1018.19,40.7,29.7,64,,79
2024-04-22 12:45:00,1017.70,39.0,28.6,66,8,34,,,,,,
2024-04-22 12:50:00,1017.70,39.0,29.1,67,7,352,1018.23,40.7,29.7,64,,249
2024-04-22 12:55:00,1017.60,39.0,29.1,67,8,25,1018.33,40.7,29.7,64,,249
2024-04-22 13:00:00,1017.60,40.0,29.9,66,8,360,,,,,,
2024-04-22 13:15:00,1017.70,40.0,29.2,65,7,32,,,,,,
2024-04-22 13:30:00,1017.80,40.0,28.1,62,8,37,,,,,,
2024-04-22 13:45:00,1017.90,41.0,29.8,64,6,51,,,,,,
2024-04-22 14:00:00,1017.90,42.0,29.5,61,6,31,,,,,,
2024-04-22 14:15:00,1017.80,42.0,26.6,54,13,32,,,,,,
2024-04-22 14:30:00,1017.80,43.0,26.6,51,15,31,,,,,,
2024-04-22 14:45:00,1018.00,44.0,25.6,48,14,13,,,,,,
2024-04-22 15:00:00,1018.00,44.0,27.1,51,14,35,,,,,,
2024-04-22 15:15:00,1018.20,44.0,24.6,46,6,33,,,,,,
2024-04-22 15:30:00,1018.10,45.0,25.5,46,8,17,,,,,,
2024-04-22 15:45:00,1018.20,46.0,27.4,47,8,316,,,,,,
2024-04-22 16:00:00,1018.10,46.0,23.6,40,10,9,,,,,,
2024-04-22 16:15:00,1018.00,46.0,23.1,40,4,19,,,,,,
2024-04-22 16:30:00,1018.00,47.0,25.1,41,5,339,,,,,,
2024-04-22 16:45:00,1017.80,47.0,22.7,38,6,336,,,,,,
2024-04-22 17:00:00,1017.80,48.0,23.6,38,7,324,,,,,,
2024-04-22 17:15:00,1017.70,48.0,26.0,42,5,18,,,,,,
2024-04-22 17:30:00,1017.90,49.0,22.6,34,11,329,,,,,,
2024-04-22 17:45:00,1017.70,49.0,23.9,36,9,31,,,,,,
2024-04-22 18:00:00,1017.70,50.0,23.4,35,6,328,,,,,,
2024-04-22 18:15:00,1017.70,50.0,22.8,34,6,20,,,,,,
2024-04-22 18:30:00,1017.70,50.0,19.8,29,8,311,,,,,,
2024-04-22 18:45:00,1017.60,51.0,19.9,29,7,5,,,,,,
2024-04-22 19:00:00,1017.60,51.0,22.9,32,7,5,,,,,,
2024-04-22 19:15:00,1017.40,51.0,27.5,40,8,5,,,,,,
2024-04-22 19:30:00,1017.20,52.0,21.5,30,2,360,,,,,,
2024-04-22 19:45:00,1017.20,52.0,26.5,36,7,30,,,,,,
2024-04-22 20:00:00,1017.10,52.0,26.5,36,5,327,,,,,,
2024-04-22 20:15:00,1017.10,53.0,24.7,33,5,360,,,,,,
2024-04-22 20:30:00,1016.90,53.0,22.4,30,5,317,,,,,,
2024-04-22 20:45:00,1016.90,53.0,25.4,33,2,344,,,,,,
2024-04-22 21:00:00,1016.90,54.0,27.7,36,7,345,,,,,,
2024-04-22 21:15:00,1017.00,54.0,24.8,32,6,352,,,,,,
2024-04-22 21:30:00,1017.00,54.0,21.6,27,4,34,,,,,,
2024-04-22 21:45:00,1017.10,54.0,20.8,27,6,348,,,,,,
2024-04-22 22:00:00,1017.20,54.0,21.6,27,4,329,,,,,,
2024-04-22 22:15:00,1017.30,55.0,25.7,31,5,39,,,,,,
2024-04-22 22:30:00,1017.20,54.0,19.9,25,10,18,,,,,,
2024-04-22 22:45:00,1017.30,54.0,23.3,30,6,27,,,,,,
2024-04-22 23:00:00,1017.40,54.0,24.1,31,5,33,,,,,,
2024-04-22 23:15:00,1017.50,54.0,21.6,27,4,57,,,,,,
2024-04-22 23:30:00,1017.80,54.0,20.8,27,2,61,,,,,,
2024-04-22 23:45:00,1017.80,53.0,21.6,29,0,54,,,,,,
2024-04-23 00:15:00,1018.10,47.0,27.3,46,0,183,,,,,,
2024-04-23 00:30:00,1018.40,45.0,24.4,43,1,188,,,,,,
2024-04-23 00:40:00,1018.80,45.0,26.4,47,1,174,1019.56,46.4,22.2,37,,78
2024-04-23 00:45:00,1018.90,44.0,26.0,48,1,167,1019.99,46.4,22.2,37,,250
2024-04-23 00:50:00,1018.90,44.0,26.5,49,1,180,1019.64,46.4,22.2,37,,250
2024-04-23 00:55:00,1019.00,44.0,28.0,52,0,174,1019.68,46.4,22.6,38,,249
2024-04-23 01:00:00,1019.10,43.0,26.1,50,1,174,,,,,,
2024-04-23 01:15:00,1019.40,42.0,26.6,54,1,176,,,,,,
2024-04-23 01:30:00,1019.60,41.0,25.6,53,2,173,,,,,,
2024-04-23 01:40:00,1019.70,41.0,26.5,56,1,182,1020.13,44.1,21.4,40,,71
2024-04-23 01:45:00,1019.70,40.0,25.6,56,1,170,,,,,,
2024-04-23 01:50:00,1019.80,40.0,26.4,58,0,196,1020.14,44.1,21.4,40,,247
2024-04-23 01:55:00,1019.70,40.0,26.0,57,1,171,1020.27,44.1,21.2,39,,247
2024-04-23 02:00:00,1019.80,40.0,26.8,58,0,176,,,,,,
2024-04-23 02:15:00,1019.70,39.0,26.3,60,2,171,,,,,,
2024-04-23 02:30:00,1019.70,39.0,26.7,61,0,194,,,,,,
2024-04-23 02:40:00,1019.60,38.0,25.8,61,1,166,1020.31,41.3,21.6,45,,69
2024-04-23 02:45:00,1019.60,38.0,25.4,60,1,176,1020.69,41.1,21.9,45,163.3,255
2024-04-23 02:50:00,1019.50,38.0,25.8,61,0,181,1020.33,41.1,21.9,45,,247
2024-04-23 02:55:00,1019.50,38.0,26.2,62,1,171,1020.42,41.3,21.9,45,,247
2024-04-23 03:00:00,1019.50,38.0,26.9,63,1,175,,,,,,
2024-04-23 03:15:00,1019.60,37.0,25.6,62,0,0,,,,,,
2024-04-23 03:30:00,1019.60,37.0,26.0,63,2,163,,,,,,
2024-04-23 03:40:00,1019.60,37.0,26.4,65,0,183,1020.31,38.4,23.4,54,,69
2024-04-23 03:45:00,1019.60,37.0,27.1,67,0,183,1020.69,38.4,23.8,55,164.0,255
2024-04-23 03:50:00,1019.60,37.0,27.5,68,0,360,1020.33,38.4,23.8,55,,253
2024-04-23 03:55:00,1019.60,36.0,26.9,69,1,144,1020.42,38.4,23.8,55,,247
2024-04-23 04:00:00,1019.60,36.0,26.8,68,1,169,,,,,,
2024-04-23 04:15:00,1019.80,36.0,27.2,69,0,163,,,,,,
2024-04-23 04:30:00,1019.80,35.0,26.2,69,0,173,,,,,,
2024-04-23 04:40:00,1019.80,35.0,26.6,71,3,161,1020.25,36.9,23.7,58,205.1,346
2024-04-23 04:45:00,1019.90,35.0,26.6,71,1,163,1020.27,36.9,23.8,58,163.5,255
2024-04-23 04:50:00,1019.90,35.0,26.6,71,0,171,1020.27,36.9,23.8,58,,247
2024-04-23 04:55:00,1019.80,35.0,27.3,73,0,171,1020.04,36.9,24.0,59,,247
2024-04-23 05:00:00,1019.80,34.0,26.3,72,0,0,,,,,,
2024-04-23 05:15:00,1019.80,34.0,26.9,74,0,163,,,,,,
2024-04-23 05:30:00,1019.80,33.0,26.3,76,0,171,,,,,,
2024-04-23 05:40:00,1019.70,33.0,26.3,76,1,172,1020.27,35.1,23.9,63,,70
2024-04-23 05:45:00,1019.70,33.0,26.3,76,0,162,1020.24,35.1,23.2,61,163.7,255
2024-04-23 05:50:00,1019.60,33.0,26.6,77,0,163,1020.24,35.1,23.2,61,,247
2024-04-23 05:55:00,1019.60,33.0,26.6,77,1,172,1020.36,35.1,23.4,61,,247
2024-04-23 06:00:00,1019.60,33.0,26.6,76,1,182,,,,,,
2024-04-23 06:15:00,1019.60,33.0,26.9,77,0,178,,,,,,
2024-04-23 06:30:00,1019.70,32.0,26.2,79,0,176,,,,,,
2024-04-23 06:40:00,1019.80,32.0,26.2,79,0,176,1020.45,32.9,24.9,71,,104
2024-04-23 06:45:00,1019.80,32.0,26.2,79,0,173,,,,,,
2024-04-23 06:50:00,1019.80,32.0,26.5,79,0,178,1020.46,32.9,24.9,71,,247
2024-04-23 06:55:00,1019.90,32.0,26.5,79,0,174,1020.58,32.9,24.9,71,,247
2024-04-23 07:00:00,1020.10,32.0,26.5,79,0,178,,,,,,
2024-04-23 07:15:00,1019.90,31.0,25.6,80,0,175,,,,,,
2024-04-23 07:30:00,1019.90,31.0,25.9,81,0,171,,,,,,
2024-04-23 07:40:00,1020.00,31.0,25.9,80,0,184,1020.51,32.5,22.8,66,,117
2024-04-23 07:45:00,1020.00,31.0,25.9,80,0,184,1020.71,32.5,23.3,68,,239
2024-04-23 07:50:00,1020.10,31.0,25.9,80,0,169,1020.71,32.5,23.3,68,,248
2024-04-23 07:55:00,1020.10,31.0,25.9,80,0,171,1020.59,32.5,22.8,66,,247
2024-04-23 08:00:00,1020.10,31.0,26.2,81,0,184,,,,,,
2024-04-23 08:15:00,1020.10,30.0,25.2,81,0,174,,,,,,
2024-04-23 08:30:00,1020.00,30.0,25.2,81,1,172,,,,,,
2024-04-23 08:40:00,1020.40,30.0,25.2,81,0,165,1020.71,31.7,22.0,67,,69
2024-04-23 08:45:00,1020.20,30.0,25.2,81,0,184,1021.03,31.7,22.0,67,163.3,255
2024-04-23 08:50:00,1020.10,30.0,25.2,81,0,181,1020.65,31.7,22.0,67,,247
2024-04-23 08:55:00,1020.20,30.0,25.4,82,0,176,1020.45,31.7,22.0,67,,247
2024-04-23 09:00:00,1020.10,30.0,25.5,83,0,0,,,,,,
2024-04-23 09:15:00,1020.20,30.0,25.5,83,0,173,,,,,,
2024-04-23 09:30:00,1020.30,30.0,25.2,81,0,177,,,,,,
2024-04-23 09:40:00,1020.40,30.0,25.2,81,0,177,1020.97,30.6,22.6,71,,70
2024-04-23 09:45:00,1020.40,30.0,25.4,82,0,175,1021.04,30.6,22.5,71,,249
2024-04-23 09:50:00,1020.40,29.0,24.5,82,0,175,1021.04,30.6,22.5,71,,248
2024-04-23 09:55:00,1020.40,29.0,24.5,82,0,175,1021.02,30.6,22.5,71,,247
2024-04-23 10:00:00,1020.50,29.0,24.5,83,0,171,,,,,,
2024-04-23 10:15:00,1020.60,29.0,24.5,83,0,176,,,,,,
2024-04-23 10:30:00,1020.70,29.0,24.8,83,0,170,,,,,,
2024-04-23 10:40:00,1020.70,29.0,24.8,83,0,170,1021.37,30.7,22.9,72,,67
2024-04-23 10:45:00,1020.70,30.0,25.7,83,0,169,1021.34,31.1,22.9,71,163.3,255
2024-04-23 10:50:00,1020.80,30.0,25.7,83,0,169,1021.34,31.1,22.9,71,,247
2024-04-23 10:55:00,1020.80,30.0,25.7,83,0,169,1021.23,31.1,22.9,71,,247
2024-04-23 11:00:00,1020.70,30.0,25.8,83,0,176,,,,,,
2024-04-23 11:15:00,1020.80,31.0,26.7,83,0,179,,,,,,
2024-04-23 11:30:00,1020.90,33.0,28.1,82,0,0,,,,,,
2024-04-23 11:40:00,1021.20,34.0,28.5,79,0,0,1021.69,41.4,26.9,56,,49
2024-04-23 11:45:00,1021.10,35.0,29.5,80,0,0,,,,,,
2024-04-23 11:50:00,1021.20,35.0,29.2,79,0,0,1021.64,40.3,26.9,58,,217
2024-04-23 11:55:00,1021.30,36.0,30.4,79,0,0,1021.53,39.3,26.9,60,,217
2024-04-23 12:00:00,1021.30,36.0,30.4,79,0,0,,,,,,
2024-04-23 12:15:00,1021.10,36.0,30.1,78,0,15,,,,,,
2024-04-23 12:30:00,1021.10,37.0,30.8,78,0,17,,,,,,
2024-04-23 12:40:00,1021.00,38.0,32.1,79,0,351,1021.49,46.0,28.7,50,,70
2024-04-23 12:45:00,1021.00,38.0,32.1,79,0,0,1021.48,44.0,28.7,54,,252
2024-04-23 12:50:00,1021.00,38.0,31.5,77,0,333,1021.48,44.1,28.7,54,,249
2024-04-23 12:55:00,1020.80,39.0,32.4,77,0,315,1021.31,44.1,28.7,54,,249
2024-04-23 13:00:00,1020.70,40.0,32.1,73,1,9,,,,,,
2024-04-23 13:15:00,1020.30,42.0,31.9,67,1,28,,,,,,
2024-04-23 13:30:00,1020.30,45.0,32.0,59,1,37,,,,,,
2024-04-23 13:45:00,1020.00,48.0,28.2,46,2,11,,,,,,
2024-04-23 14:00:00,1019.80,52.0,25.2,35,3,217,,,,,,
2024-04-23 14:15:00,1019.60,55.0,25.7,31,2,146,,,,,,
2024-04-23 14:30:00,1019.40,58.0,25.1,28,4,248,,,,,,
2024-04-23 14:45:00,1019.20,57.0,26.7,30,2,292,,,,,,
2024-04-23 15:00:00,1019.00,59.0,26.8,28,4,194,,,,,,
2024-04-23 15:15:00,1018.80,59.0,26.8,28,3,184,,,,,,
2024-04-23 15:30:00,1018.40,60.0,27.7,29,6,214,,,,,,
2024-04-23 15:45:00,1018.00,59.0,26.8,28,3,277,,,,,,
2024-04-23 16:00:00,1017.60,60.0,27.7,29,5,188,,,,,,
2024-04-23 16:15:00,1017.30,61.0,27.7,28,2,177,,,,,,
2024-04-23 16:30:00,1017.10,61.0,27.7,28,4,240,,,,,,
2024-04-23 16:45:00,1016.90,61.0,27.7,28,2,294,,,,,,
2024-04-23 17:00:00,1016.10,61.0,27.7,28,4,300,,,,,,
2024-04-23 17:15:00,1016.20,62.0,28.5,27,5,234,,,,,,
2024-04-23 17:30:00,1015.90,62.0,28.5,27,1,191,,,,,,
2024-04-23 17:45:00,1015.60,62.0,27.6,27,3,195,,,,,,
2024-04-23 17:55:00,1015.70,62.0,28.5,27,3,277,,,,,,
2024-04-23 18:15:00,1015.40,63.0,29.4,27,6,216,,,,,,
2024-04-23 18:30:00,1014.40,62.0,29.4,28,7,327,,,,,,
2024-04-23 18:45:00,1014.60,63.0,30.2,28,6,220,,,,,,
2024-04-23 19:00:00,1014.40,63.0,31.1,30,3,273,,,,,,
2024-04-23 19:15:00,1014.30,63.0,30.2,28,8,183,,,,,,
2024-04-23 19:30:00,1014.20,64.0,31.1,29,6,120,,,,,,
2024-04-23 19:45:00,1013.80,64.0,30.2,27,6,277,,,,,,
2024-04-23 20:00:00,1013.80,64.0,30.2,27,5,254,,,,,,
2024-04-23 20:15:00,1013.60,64.0,30.2,27,6,347,,,,,,
2024-04-23 20:30:00,1013.00,65.0,32.0,29,2,332,,,,,,
2024-04-23 20:45:00,1012.60,64.0,31.9,29,6,253,,,,,,
2024-04-23 21:00:00,1013.00,64.0,31.9,29,4,184,,,,,,
2024-04-23 21:15:00,1012.90,65.0,32.8,30,1,152,,,,,,
2024-04-23 21:30:00,1013.10,64.0,31.1,29,4,0,,,,,,
2024-04-23 21:45:00,1013.30,64.0,31.1,29,4,263,,,,,,
2024-04-23 22:00:00,1013.10,64.0,31.1,29,6,196,,,,,,
2024-04-23 22:15:00,1013.00,63.0,31.1,30,4,254,,,,,,
2024-04-23 22:30:00,1012.50,63.0,31.9,31,3,251,,,,,,
2024-04-23 22:45:00,1012.80,63.0,31.9,31,4,195,,,,,,
2024-04-23 23:00:00,1012.40,62.0,31.8,31,2,194,,,,,,
2024-04-23 23:15:00,1012.30,61.0,31.7,32,2,172,,,,,,
2024-04-23 23:30:00,1012.40,61.0,31.7,32,2,149,,,,,,
2024-04-23 23:45:00,1012.50,60.0,32.3,34,4,217,,,,,,
2024-04-24 00:15:00,1012.60,59.0,32.1,36,4,177,,,,,,
2024-04-24 00:30:00,1012.70,58.0,31.2,36,1,199,,,,,,
2024-04-24 00:40:00,1012.50,58.0,31.0,35,2,219,1013.95,58.3,34.3,40,,87
2024-04-24 00:45:00,1012.60,58.0,31.7,36,1,190,1013.60,58.3,34.3,40,163.9,255
2024-04-24 00:50:00,1012.50,58.0,31.7,36,2,188,1013.60,58.3,34.3,40,,247
2024-04-24 00:55:00,1012.50,58.0,31.7,36,1,189,1013.49,58.3,34.3,40,,247
2024-04-24 01:00:00,1012.50,58.0,31.9,37,0,250,,,,,,
2024-04-24 01:15:00,1012.70,58.0,31.9,37,2,196,,,,,,
2024-04-24 01:30:00,1012.80,58.0,32.5,38,1,163,,,,,,
2024-04-24 01:40:00,1012.80,58.0,32.3,37,4,198,1014.41,56.6,35.8,45,,71
2024-04-24 01:45:00,1012.80,58.0,33.0,38,2,194,1014.08,56.6,35.8,45,164.3,255
2024-04-24 01:50:00,1013.20,58.0,33.6,39,1,277,1014.08,56.8,35.8,45,,247
2024-04-24 01:55:00,1013.20,57.0,32.7,39,3,225,1014.03,56.8,35.8,45,,247
2024-04-24 02:00:00,1013.30,57.0,33.5,41,3,261,,,,,,
2024-04-24 02:15:00,1013.30,57.0,34.1,42,2,300,,,,,,
2024-04-24 02:30:00,1013.10,57.0,35.3,43,2,176,,,,,,
2024-04-24 02:40:00,1012.80,56.0,34.3,43,3,208,1014.16,55.0,36.6,49,,37
2024-04-24 02:45:00,1012.80,56.0,34.9,44,2,151,1013.90,55.0,36.5,49,,249
2024-04-24 02:50:00,1013.10,56.0,34.9,44,1,215,1013.90,55.0,36.5,49,,248
2024-04-24 02:55:00,1013.00,56.0,34.9,44,2,190,1013.72,55.0,36.5,49,,247
2024-04-24 03:00:00,1012.80,56.0,35.0,44,2,161,,,,,,
2024-04-24 03:15:00,1012.90,55.0,35.1,46,3,209,,,,,,
2024-04-24 03:30:00,1012.80,54.0,34.8,48,1,202,,,,,,
2024-04-24 03:40:00,1012.50,54.0,35.2,48,1,184,1013.65,53.4,37.0,53,,344
2024-04-24 03:45:00,1012.60,54.0,35.2,48,2,207,1013.25,53.4,37.0,53,164.2,255
2024-04-24 03:50:00,1012.70,54.0,35.8,49,3,152,1013.25,53.4,37.0,53,,247
2024-04-24 03:55:00,1012.50,53.0,34.8,49,3,360,1013.17,53.4,37.0,53,,247
2024-04-24 04:00:00,1012.40,53.0,35.4,50,3,171,,,,,,
2024-04-24 04:15:00,1012.00,52.0,34.9,52,3,199,,,,,,
2024-04-24 04:30:00,1011.80,52.0,34.9,52,4,231,,,,,,
2024-04-24 04:40:00,1011.80,52.0,35.4,53,4,202,1012.84,52.1,37.0,56,,70
2024-04-24 04:45:00,1011.70,51.0,34.5,53,4,242,1012.40,52.1,37.0,56,164.0,255
2024-04-24 04:50:00,1011.60,51.0,34.5,53,3,194,1012.40,52.0,37.0,56,,247
2024-04-24 04:55:00,1011.60,51.0,34.5,53,2,194,1012.35,52.0,37.0,56,,247
2024-04-24 05:00:00,1011.50,51.0,34.5,53,1,195,,,,,,
2024-04-24 05:15:00,1011.30,51.0,35.0,54,0,0,,,,,,
2024-04-24 05:30:00,1011.10,51.0,35.0,54,0,222,,,,,,
2024-04-24 05:40:00,1011.00,50.0,34.5,55,0,192,1012.05,50.7,36.7,58,,234
2024-04-24 05:45:00,1011.00,50.0,34.5,55,1,295,1011.77,50.7,36.7,58,,249
2024-04-24 05:50:00,1010.80,50.0,34.5,55,1,164,1011.77,50.7,36.7,58,,248
2024-04-24 05:55:00,1011.00,50.0,35.0,56,0,0,1011.61,50.7,36.7,58,,217
2024-04-24 06:00:00,1010.70,50.0,35.4,56,0,0,,,,,,
2024-04-24 06:15:00,1010.50,50.0,34.9,56,0,191,,,,,,
2024-04-24 06:30:00,1010.20,50.0,35.4,56,0,227,,,,,,
2024-04-24 06:40:00,1010.00,49.0,34.5,57,2,303,1010.73,49.5,36.7,61,,228
2024-04-24 06:45:00,1009.90,49.0,34.5,57,0,360,1010.62,49.5,36.7,61,163.4,255
2024-04-24 06:50:00,1009.80,49.0,34.9,58,0,360,1010.62,49.5,36.7,61,,247
2024-04-24 06:55:00,1009.70,49.0,34.9,58,0,0,1010.57,49.5,36.7,61,,217
2024-04-24 07:00:00,1009.70,49.0,34.9,57,1,0,,,,,,
2024-04-24 07:15:00,1009.70,49.0,35.3,58,0,74,,,,,,
2024-04-24 07:30:00,1009.50,49.0,35.7,60,2,177,,,,,,
2024-04-24 07:40:00,1009.70,49.0,35.8,60,0,146,1010.86,49.1,37.7,64,,341
2024-04-24 07:45:00,1009.60,49.0,35.8,60,1,193,1010.51,49.1,37.7,64,163.4,255
2024-04-24 07:50:00,1009.60,49.0,36.2,61,1,213,1010.51,49.1,37.7,64,,247
2024-04-24 07:55:00,1009.50,49.0,36.2,61,0,0,1010.47,49.1,37.7,64,,217
2024-04-24 08:00:00,1009.50,49.0,36.1,60,0,141,,,,,,
2024-04-24 08:15:00,1009.50,49.0,36.5,61,1,153,,,,,,
2024-04-24 08:30:00,1009.40,50.0,37.5,62,0,192,,,,,,
2024-04-24 08:40:00,1009.20,49.0,37.0,63,0,179,1010.45,48.8,38.4,67,188.2,98
2024-04-24 08:45:00,1009.20,49.0,37.4,64,0,185,,,,,,
2024-04-24 08:50:00,1009.20,49.0,37.5,64,0,0,1010.07,48.8,38.4,67,,217
2024-04-24 08:55:00,1009.10,50.0,38.4,64,0,0,1010.06,48.8,38.4,67,,217
2024-04-24 09:00:00,1009.20,50.0,38.7,64,0,0,,,,,,
2024-04-24 09:15:00,1009.00,50.0,39.1,65,0,0,,,,,,
2024-04-24 09:30:00,1008.80,50.0,38.7,64,0,0,,,,,,
2024-04-24 09:40:00,1008.80,50.0,39.2,66,0,0,1009.94,48.5,39.3,70,,48
2024-04-24 09:45:00,1008.70,50.0,39.6,67,0,0,1009.57,48.5,39.3,70,163.1,225
2024-04-24 09:50:00,1008.70,50.0,39.6,67,0,0,1009.57,48.5,39.3,70,,217
2024-04-24 09:55:00,1008.60,50.0,39.6,67,0,0,1009.50,48.5,39.3,70,,217
2024-04-24 10:00:00,1008.50,50.0,39.5,67,0,0,,,,,,
2024-04-24 10:15:00,1008.80,49.0,38.9,67,0,177,,,,,,
2024-04-24 10:30:00,1008.80,49.0,38.9,67,0,0,,,,,,
2024-04-24 10:40:00,1008.90,50.0,40.0,68,0,316,1010.34,48.2,39.5,71,,5
2024-04-24 10:45:00,1009.00,50.0,39.6,67,0,340,1009.99,48.2,39.6,71,163.3,255
2024-04-24 10:50:00,1009.30,50.0,39.6,67,0,329,1009.99,48.2,39.6,71,,247
2024-04-24 10:55:00,1009.30,50.0,39.2,66,0,269,1010.05,48.2,39.6,71,,247
2024-04-24 11:00:00,1009.40,50.0,39.1,65,0,0,,,,,,
2024-04-24 11:15:00,1009.40,50.0,39.1,65,1,349,,,,,,
2024-04-24 11:30:00,1009.50,51.0,40.0,66,3,311,,,,,,
2024-04-24 11:40:00,1009.50,51.0,40.1,66,2,316,1010.69,49.6,40.8,71,,87
2024-04-24 11:45:00,1009.50,51.0,39.8,65,3,307,1010.36,49.6,40.8,71,163.1,255
2024-04-24 11:50:00,1009.60,51.0,39.8,65,3,345,1010.36,49.6,40.8,71,,247
2024-04-24 11:55:00,1009.70,52.0,40.7,65,4,275,1010.40,49.6,40.8,71,,247
2024-04-24 12:00:00,1009.70,52.0,40.6,64,4,291,,,,,,
2024-04-24 12:15:00,1009.70,52.0,40.6,64,3,294,,,,,,
2024-04-24 12:30:00,1009.80,52.0,41.4,67,6,333,,,,,,
2024-04-24 12:40:00,1009.80,52.0,41.1,66,8,317,1010.96,53.3,42.1,65,,70
2024-04-24 12:45:00,1009.90,52.0,41.9,68,6,327,1010.59,53.3,42.2,65,163.5,255
2024-04-24 12:50:00,1010.00,52.0,41.5,67,6,342,1010.61,53.2,42.1,66,,247
2024-04-24 12:55:00,1009.90,52.0,41.5,67,6,346,1010.66,53.2,42.1,66,,247
2024-04-24 13:00:00,1009.90,52.0,41.4,67,4,340,,,,,,
2024-04-24 13:15:00,1009.80,52.0,41.0,66,8,324,,,,,,
2024-04-24 13:30:00,1009.80,53.0,42.0,66,7,351,,,,,,
2024-04-24 13:45:00,1009.80,53.0,40.8,63,7,345,,,,,,
2024-04-24 14:00:00,1009.70,53.0,39.5,59,8,14,,,,,,
2024-04-24 14:15:00,1010.00,54.0,41.3,62,3,334,,,,,,
2024-04-24 14:30:00,1010.00,55.0,39.6,55,7,323,,,,,,
2024-04-24 14:45:00,1010.20,55.0,40.5,58,9,327,,,,,,
2024-04-24 15:00:00,1010.30,56.0,39.1,52,6,322,,,,,,
2024-04-24 15:15:00,1010.60,56.0,38.6,51,11,309,,,,,,
2024-04-24 15:30:00,1010.80,56.0,39.1,52,12,352,,,,,,
2024-04-24 15:45:00,1011.10,56.0,40.1,54,12,352,,,,,,
2024-04-24 16:00:00,1011.00,57.0,40.0,53,9,346,,,,,,
2024-04-24 16:15:00,1011.10,57.0,40.5,54,7,17,,,,,,
2024-04-24 16:30:00,1011.40,56.0,40.5,56,13,297,,,,,,
2024-04-24 16:45:00,1011.50,55.0,38.7,53,7,297,,,,,,
2024-04-24 17:00:00,1011.40,57.0,38.0,49,10,281,,,,,,
2024-04-24 17:15:00,1011.30,57.0,39.0,50,6,330,,,,,,
2024-04-24 17:30:00,1011.40,56.0,40.1,54,11,338,,,,,,
2024-04-24 17:45:00,1011.80,57.0,39.5,52,12,326,,,,,,
2024-04-24 18:00:00,1012.40,54.0,41.7,62,18,20,,,,,,
2024-04-24 18:15:00,1012.80,53.0,41.5,64,12,26,,,,,,
2024-04-24 18:30:00,1013.00,54.0,41.3,62,13,325,,,,,,
2024-04-24 18:45:00,1013.10,53.0,41.1,63,14,352,,,,,,
2024-04-24 19:00:00,1013.20,52.0,42.1,69,7,352,,,,,,
2024-04-24 19:15:00,1013.20,53.0,41.5,64,6,327,,,,,,
2024-04-24 19:30:00,1013.20,54.0,42.1,64,6,305,,,,,,
2024-04-24 19:45:00,1013.60,54.0,40.9,61,13,360,,,,,,
2024-04-24 20:00:00,1013.80,53.0,41.5,64,13,15,,,,,,
2024-04-24 20:15:00,1014.10,51.0,42.3,71,12,11,,,,,,
2024-04-24 20:30:00,1014.10,50.0,43.4,77,7,336,,,,,,
2024-04-24 20:45:00,1014.40,50.0,43.8,79,6,341,,,,,,
2024-04-24 21:00:00,1014.60,51.0,43.7,75,8,5,,,,,,
2024-04-24 21:15:00,1014.80,52.0,44.7,75,6,331,,,,,,
2024-04-24 21:30:00,1015.00,52.0,42.9,70,9,24,,,,,,
2024-04-24 21:45:00,1015.30,52.0,42.9,70,9,5,,,,,,
2024-04-24 22:00:00,1015.50,52.0,42.5,69,9,19,,,,,,
2024-04-24 22:15:00,1015.60,52.0,42.1,69,11,24,,,,,,
2024-04-24 22:30:00,1015.80,51.0,41.2,68,11,20,,,,,,
2024-04-24 22:45:00,1016.10,51.0,40.4,66,10,5,,,,,,
2024-04-24 23:00:00,1016.20,51.0,41.2,68,8,10,,,,,,
2024-04-24 23:15:00,1016.50,50.0,41.0,70,13,33,,,,,,
2024-04-24 23:30:00,1016.90,49.0,40.4,71,13,30,,,,,,
2024-04-24 23:45:00,1017.50,49.0,40.7,73,11,37,,,,,,
2024-04-25 00:15:00,1018.00,47.0,38.8,72,8,28,,,,,,
2024-04-25 00:30:00,1018.40,47.0,38.8,72,6,46,,,,,,
2024-04-25 00:40:00,1018.60,46.0,37.9,73,8,23,1019.54,45.0,38.5,77,,71
2024-04-25 00:45:00,1018.70,46.0,38.2,74,7,5,1019.25,45.0,38.5,77,,252
2024-04-25 00:50:00,1018.80,46.0,38.2,74,10,10,1019.25,45.0,38.5,77,,249
2024-04-25 00:55:00,1018.90,46.0,38.6,75,9,23,1019.00,45.0,38.5,77,,249
2024-04-25 01:00:00,1019.10,46.0,38.2,73,9,12,,,,,,
2024-04-25 01:15:00,1019.60,45.0,37.6,74,9,5,,,,,,
2024-04-25 01:30:00,1019.80,45.0,37.2,74,8,360,,,,,,
2024-04-25 01:40:00,1019.90,44.0,36.6,75,5,340,1020.00,43.7,37.0,77,,69
2024-04-25 01:45:00,1020.00,44.0,36.6,75,4,13,1020.03,43.7,37.0,77,,252
2024-04-25 01:50:00,1020.10,44.0,36.3,74,4,17,1020.21,43.7,37.0,77,,249
2024-04-25 01:55:00,1020.10,44.0,36.3,74,6,21,1020.01,43.7,37.0,77,,249
2024-04-25 02:00:00,1020.10,44.0,36.2,73,6,352,,,,,,
2024-04-25 02:15:00,1020.30,44.0,35.9,72,8,15,,,,,,
2024-04-25 02:30:00,1020.40,43.0,35.0,73,7,35,,,,,,
2024-04-25 02:40:00,1020.50,43.0,34.7,72,7,50,1020.57,42.6,35.4,75,,50
2024-04-25 02:45:00,1020.50,43.0,34.7,72,8,351,1020.57,42.6,35.4,75,,252
2024-04-25 02:50:00,1020.50,43.0,34.0,70,10,5,1020.83,42.6,35.4,75,,249
2024-04-25 02:55:00,1020.50,43.0,34.7,72,8,5,1020.52,42.6,35.4,75,,249
2024-04-25 03:00:00,1020.50,43.0,35.0,73,8,351,,,,,,
2024-04-25 03:15:00,1020.70,42.0,34.0,72,8,360,,,,,,
2024-04-25 03:30:00,1020.80,42.0,33.6,72,9,13,,,,,,
2024-04-25 03:40:00,1021.00,42.0,33.7,72,8,0,1020.89,40.6,33.2,74,,76
2024-04-25 03:45:00,1021.10,41.0,33.1,73,6,19,1020.85,40.6,33.2,74,,252
2024-04-25 03:50:00,1021.20,41.0,32.4,71,8,24,1021.14,40.6,33.2,74,,249
2024-04-25 03:55:00,1021.10,41.0,32.7,72,8,20,1021.49,40.6,33.2,74,,249
2024-04-25 04:00:00,1021.10,41.0,32.3,71,12,25,,,,,,
2024-04-25 04:15:00,1021.40,41.0,33.0,73,9,13,,,,,,
2024-04-25 04:30:00,1021.40,40.0,31.4,71,10,5,,,,,,
2024-04-25 04:40:00,1021.50,40.0,31.8,72,10,30,1022.08,39.6,32.2,74,,68
2024-04-25 04:45:00,1021.60,40.0,31.4,71,10,30,1022.27,39.6,32.2,74,,252
2024-04-25 04:50:00,1021.70,40.0,31.1,70,9,19,1021.88,39.6,32.2,74,,249
2024-04-25 04:55:00,1021.70,40.0,31.1,70,10,51,1021.77,39.6,32.2,74,,249
2024-04-25 05:00:00,1021.70,40.0,31.7,71,11,34,,,,,,
2024-04-25 05:15:00,1021.90,40.0,31.4,71,6,48,,,,,,
2024-04-25 05:30:00,1022.00,39.0,30.1,70,5,32,,,,,,
2024-04-25 05:40:00,1022.00,39.0,29.8,69,6,51,1022.14,38.8,31.2,73,,74
2024-04-25 05:45:00,1022.00,39.0,30.5,71,5,30,1022.10,38.8,31.2,73,,252
2024-04-25 05:50:00,1021.90,39.0,30.8,72,10,30,1022.32,38.8,31.2,73,,249
2024-04-25 05:55:00,1021.90,39.0,30.8,72,7,34,1022.18,38.8,31.2,73,,249
2024-04-25 06:00:00,1021.80,39.0,30.1,70,7,36,,,,,,
2024-04-25 06:15:00,1022.00,39.0,30.4,71,8,24,,,,,,
2024-04-25 06:30:00,1021.90,39.0,30.1,70,3,46,,,,,,
2024-04-25 06:40:00,1021.90,39.0,30.5,71,5,49,1021.89,36.9,29.2,73,,62
2024-04-25 06:45:00,1022.00,39.0,30.1,70,5,41,1021.84,36.9,29.2,73,,252
2024-04-25 06:50:00,1022.00,38.0,29.5,71,7,59,1022.08,36.9,29.2,73,,249
2024-04-25 06:55:00,1022.00,38.0,29.5,71,5,36,1021.91,36.9,29.2,73,,249
2024-04-25 07:00:00,1021.90,38.0,29.4,71,3,42,,,,,,
2024-04-25 07:15:00,1022.00,38.0,29.4,71,4,42,,,,,,
2024-04-25 07:30:00,1022.00,37.0,27.8,68,3,91,,,,,,
2024-04-25 07:40:00,1022.30,37.0,27.9,69,4,48,1022.68,34.4,27.2,74,,111
2024-04-25 07:45:00,1022.40,37.0,27.9,69,1,360,1022.61,34.4,27.2,74,,231
2024-04-25 07:50:00,1022.40,36.0,26.9,69,2,56,1022.61,34.4,27.2,74,,249
2024-04-25 07:55:00,1022.50,36.0,27.2,70,5,29,1022.61,34.4,27.2,74,,249
2024-04-25 08:00:00,1022.50,36.0,26.8,68,1,35,,,,,,
2024-04-25 08:15:00,1022.80,36.0,26.5,67,0,64,,,,,,
2024-04-25 08:30:00,1023.10,35.0,27.2,73,4,5,,,,,,
2024-04-25 08:40:00,1023.30,35.0,26.9,72,3,40,1023.55,32.8,25.4,74,,71
2024-04-25 08:45:00,1023.30,35.0,26.6,71,0,62,1023.57,32.8,25.4,74,,249
2024-04-25 08:50:00,1023.40,35.0,26.6,71,1,360,1023.83,32.8,25.4,74,,248
2024-04-25 08:55:00,1023.40,35.0,26.3,70,1,30,1023.40,32.8,25.4,74,,247
2024-04-25 09:00:00,1023.60,35.0,25.9,68,2,43,,,,,,
2024-04-25 09:15:00,1023.60,35.0,25.5,67,5,26,,,,,,
2024-04-25 09:30:00,1024.00,34.0,25.3,69,3,36,,,,,,
2024-04-25 09:40:00,1024.20,34.0,25.0,69,4,18,1024.50,30.9,24.1,75,,339
2024-04-25 09:45:00,1024.20,34.0,24.6,68,3,48,1024.48,30.9,24.1,75,,249
2024-04-25 09:50:00,1024.20,34.0,24.3,67,3,352,1024.70,30.9,24.1,75,,248
2024-04-25 09:55:00,1024.30,33.0,23.3,67,2,14,1024.34,30.9,24.1,75,,247
2024-04-25 10:00:00,1024.30,33.0,23.3,67,3,49,,,,,,
2024-04-25 10:15:00,1024.70,33.0,23.6,67,0,0,,,,,,
2024-04-25 10:30:00,1024.70,33.0,22.5,65,3,30,,,,,,
2024-04-25 10:40:00,1025.00,33.0,22.9,66,2,17,1025.31,30.5,23.2,74,118.2,273
2024-04-25 10:45:00,1025.00,33.0,23.3,67,1,17,1025.30,30.5,23.2,74,,249
2024-04-25 10:50:00,1025.30,33.0,22.9,66,2,33,1025.56,30.5,23.2,74,,248
2024-04-25 10:55:00,1025.30,33.0,22.6,65,2,46,1025.14,30.5,23.2,74,,247
2024-04-25 11:00:00,1025.30,33.0,22.9,65,1,0,,,,,,
2024-04-25 11:15:00,1025.80,33.0,22.9,65,2,41,,,,,,
2024-04-25 11:30:00,1025.80,33.0,21.8,63,0,0,,,,,,
2024-04-25 11:40:00,1026.00,33.0,21.8,63,0,88,1026.19,34.0,23.9,66,,61
2024-04-25 11:45:00,1026.10,34.0,22.4,62,0,78,,,,,,
2024-04-25 11:50:00,1026.10,33.0,21.8,63,1,78,1025.97,34.0,23.9,66,,249
2024-04-25 11:55:00,1026.30,34.0,22.8,63,2,49,1025.88,34.0,23.9,65,,249
2024-04-25 12:00:00,1026.20,33.0,21.8,63,3,27,,,,,,
2024-04-25 12:15:00,1026.50,34.0,22.8,63,1,33,,,,,,
2024-04-25 12:30:00,1026.70,34.0,23.1,63,0,33,,,,,,
2024-04-25 12:40:00,1026.60,34.0,23.2,64,1,347,1026.77,37.6,25.2,60,,70
2024-04-25 12:45:00,1026.60,35.0,23.3,62,1,32,,,,,,
2024-04-25 12:50:00,1026.70,34.0,22.8,63,2,38,1026.63,37.6,25.2,60,,249
2024-04-25 12:55:00,1026.90,35.0,23.4,62,3,15,1026.47,37.6,25.2,60,,249
2024-04-25 13:00:00,1026.90,35.0,23.3,62,1,19,,,,,,
2024-04-25 13:15:00,1027.20,35.0,23.7,63,1,340,,,,,,
2024-04-25 13:30:00,1027.10,36.0,23.1,58,0,29,,,,,,
2024-04-25 13:45:00,1027.30,36.0,22.7,58,0,360,,,,,,
2024-04-25 14:00:00,1027.20,37.0,23.6,57,0,12,,,,,,
2024-04-25 14:15:00,1027.20,38.0,23.7,56,0,338,,,,,,
2024-04-25 14:30:00,1027.30,38.0,23.3,55,0,12,,,,,,
2024-04-25 14:45:00,1027.20,39.0,23.3,53,0,288,,,,,,
2024-04-25 15:00:00,1027.10,40.0,21.9,47,0,350,,,,,,
2024-04-25 15:15:00,1027.10,41.0,22.8,47,0,326,,,,,,
2024-04-25 15:30:00,1027.00,42.0,21.7,44,0,9,,,,,,
2024-04-25 15:45:00,1026.90,43.0,23.1,45,0,9,,,,,,
2024-04-25 16:00:00,1026.60,44.0,21.2,40,1,36,,,,,,
2024-04-25 16:15:00,1026.50,45.0,20.3,36,0,16,,,,,,
2024-04-25 16:30:00,1026.30,46.0,14.7,27,1,40,,,,,,
2024-04-25 16:45:00,1026.10,47.0,16.4,28,0,315,,,,,,
2024-04-25 17:00:00,1025.90,47.0,17.9,30,2,341,,,,,,
2024-04-25 17:15:00,1025.80,48.0,18.1,29,2,320,,,,,,
2024-04-25 17:30:00,1025.60,48.0,17.3,29,1,322,,,,,,
2024-04-25 17:45:00,1025.40,49.0,14.7,24,0,314,,,,,,
2024-04-25 18:00:00,1025.40,49.0,14.7,24,0,338,,,,,,
2024-04-25 18:15:00,1025.20,50.0,15.6,24,0,322,,,,,,
2024-04-25 18:30:00,1025.00,51.0,18.2,26,0,331,,,,,,
2024-04-25 18:45:00,1024.80,51.0,14.5,22,0,0,,,,,,
2024-04-25 19:00:00,1024.60,52.0,7.2,16,1,5,,,,,,
2024-04-25 19:15:00,1024.40,52.0,12.2,19,0,340,,,,,,
2024-04-25 19:30:00,1024.30,52.0,12.2,19,1,34,,,,,,
2024-04-25 19:45:00,1024.20,53.0,15.2,21,1,51,,,,,,
2024-04-25 20:00:00,1024.00,53.0,13.0,19,1,26,,,,,,
2024-04-25 20:15:00,1023.90,54.0,16.0,22,0,338,,,,,,
2024-04-25 20:30:00,1023.80,54.0,13.8,19,0,5,,,,,,
2024-04-25 20:45:00,1023.80,55.0,13.5,19,1,22,,,,,,
2024-04-25 21:00:00,1023.60,54.0,13.8,19,2,286,,,,,,
2024-04-25 21:15:00,1023.90,55.0,17.9,23,0,309,,,,,,
2024-04-25 21:30:00,1023.90,55.0,20.8,26,1,297,,,,,,
2024-04-25 21:45:00,1024.00,55.0,13.5,19,1,42,,,,,,
2024-04-25 22:00:00,1023.90,55.0,14.7,19,0,5,,,,,,
2024-04-25 22:15:00,1023.90,55.0,12.3,17,2,26,,,,,,
2024-04-25 22:30:00,1023.90,55.0,12.3,17,0,277,,,,,,
2024-04-25 22:45:00,1024.00,55.0,12.3,17,2,34,,,,,,
2024-04-25 23:00:00,1024.10,55.0,13.5,19,5,15,,,,,,
2024-04-25 23:15:00,1024.20,55.0,19.8,25,6,45,,,,,,
2024-04-25 23:30:00,1024.40,54.0,16.0,22,6,28,,,,,,
2024-04-25 23:45:00,1024.70,54.0,23.3,30,3,57,,,,,,
2024-04-26 00:15:00,1025.10,51.0,24.3,34,1,62,,,,,,
2024-04-26 00:30:00,1025.20,46.0,24.2,42,0,173,,,,,,
2024-04-26 00:40:00,1025.50,45.0,24.2,43,0,191,1025.67,46.1,18.3,32,90.0,187
2024-04-26 00:45:00,1025.70,45.0,24.8,44,1,186,1025.82,46.1,20.7,36,,250
2024-04-26 00:50:00,1025.60,44.0,23.9,44,1,170,1026.11,46.1,17.7,31,,250
2024-04-26 00:55:00,1025.80,44.0,24.4,45,1,176,1026.11,46.1,17.7,31,,249
2024-04-26 01:00:00,1025.80,44.0,24.0,45,2,166,,,,,,
2024-04-26 01:15:00,1026.00,42.0,23.8,48,1,182,,,,,,
2024-04-26 01:30:00,1025.90,41.0,23.3,48,1,171,,,,,,
2024-04-26 01:40:00,1026.00,41.0,23.2,48,1,171,1026.77,43.4,18.6,36,,234
2024-04-26 01:45:00,1026.00,40.0,22.8,49,1,173,1027.17,43.4,17.3,34,,249
2024-04-26 01:50:00,1026.10,40.0,22.8,49,1,169,1026.75,43.4,17.3,34,,248
2024-04-26 01:55:00,1026.00,40.0,23.3,50,1,174,1026.79,43.4,17.3,34,,247
2024-04-26 02:00:00,1026.10,40.0,23.8,51,1,182,,,,,,
2024-04-26 02:15:00,1026.10,39.0,22.9,51,1,186,,,,,,
2024-04-26 02:30:00,1026.40,39.0,22.4,50,1,182,,,,,,
2024-04-26 02:40:00,1026.40,38.0,20.9,49,2,190,1027.00,41.4,19.7,41,157.1,75
2024-04-26 02:45:00,1026.40,38.0,21.9,51,0,188,1027.33,41.4,19.5,40,163.1,255
2024-04-26 02:55:00,1026.60,38.0,21.4,50,1,191,1026.84,41.4,19.2,40,,247
2024-04-26 03:00:00,1026.60,38.0,22.4,53,1,184,,,,,,
2024-04-26 03:15:00,1026.80,38.0,22.0,52,2,186,,,,,,
2024-04-26 03:30:00,1026.90,37.0,21.9,54,1,174,,,,,,
2024-04-26 03:40:00,1026.90,37.0,21.4,52,1,182,1027.50,39.6,19.6,44,151.7,78
2024-04-26 03:45:00,1027.00,37.0,23.2,56,1,184,1027.80,39.6,19.6,44,,251
2024-04-26 03:50:00,1027.00,37.0,22.8,55,1,173,1027.80,39.6,19.6,44,,247
2024-04-26 03:55:00,1027.00,37.0,22.3,54,1,177,1027.43,39.6,19.5,44,,247
2024-04-26 04:00:00,1027.00,37.0,22.4,54,1,186,,,,,,
2024-04-26 04:15:00,1027.00,36.0,21.8,55,2,181,,,,,,
2024-04-26 04:30:00,1027.10,36.0,22.7,58,1,167,,,,,,
2024-04-26 04:40:00,1027.20,36.0,21.8,55,1,177,1027.85,37.1,19.9,49,,70
2024-04-26 04:45:00,1027.30,36.0,22.3,56,0,175,1028.14,37.1,19.9,49,163.3,255
2024-04-26 04:50:00,1027.20,36.0,22.3,56,1,151,1027.77,37.1,19.9,49,,247
2024-04-26 04:55:00,1027.40,36.0,22.3,56,1,178,1027.64,37.1,19.9,49,,247
2024-04-26 05:00:00,1027.40,35.0,21.3,57,1,182,,,,,,
2024-04-26 05:15:00,1027.60,35.0,20.9,56,1,176,,,,,,
2024-04-26 05:30:00,1027.70,35.0,21.3,57,1,171,,,,,,
2024-04-26 05:40:00,1027.60,34.0,21.2,59,0,180,1028.21,35.7,19.8,51,,78
2024-04-26 05:45:00,1027.70,34.0,21.6,60,0,171,1028.51,35.7,20.0,52,163.1,255
2024-04-26 05:50:00,1027.60,34.0,21.6,60,1,174,1028.14,35.7,20.0,52,,247
2024-04-26 05:55:00,1027.60,34.0,21.6,60,2,171,1027.99,35.7,19.8,51,,247
2024-04-26 06:00:00,1027.50,34.0,22.0,60,1,169,,,,,,
2024-04-26 06:15:00,1027.70,33.0,20.3,59,2,181,,,,,,
2024-04-26 06:30:00,1027.60,33.0,21.0,61,1,178,,,,,,
2024-04-26 06:40:00,1027.60,33.0,20.3,59,2,175,1028.44,33.6,20.8,58,,71
2024-04-26 06:45:00,1027.70,33.0,20.7,60,0,176,1028.75,33.6,20.8,58,163.1,255
2024-04-26 06:50:00,1027.90,33.0,20.7,60,1,165,1028.35,33.6,20.8,58,,247
2024-04-26 06:55:00,1028.00,32.0,20.1,61,1,174,1028.20,33.6,20.8,58,,247
2024-04-26 07:00:00,1028.00,32.0,20.1,60,2,159,,,,,,
2024-04-26 07:15:00,1028.10,32.0,20.5,62,0,176,,,,,,
2024-04-26 07:30:00,1028.20,32.0,21.2,63,0,178,,,,,,
2024-04-26 07:40:00,1028.30,31.0,20.3,64,0,170,1028.74,32.4,21.1,62,187.0,206
2024-04-26 07:45:00,1028.40,31.0,20.3,64,0,177,1029.35,32.4,20.7,61,,249
2024-04-26 07:50:00,1028.50,31.0,19.9,63,1,176,1028.90,32.4,21.2,62,,248
2024-04-26 07:55:00,1028.40,31.0,20.7,65,0,184,1028.56,32.4,20.9,61,,247
2024-04-26 08:00:00,1028.60,31.0,21.0,65,1,178,,,,,,
2024-04-26 08:15:00,1028.50,31.0,21.4,67,1,171,,,,,,
2024-04-26 08:30:00,1028.50,31.0,21.4,67,0,190,,,,,,
2024-04-26 08:40:00,1028.50,30.0,20.4,67,1,171,1028.66,31.4,20.3,63,,70
2024-04-26 08:45:00,1028.60,30.0,20.8,68,0,171,1028.82,31.4,20.2,62,163.1,255
2024-04-26 08:50:00,1028.70,30.0,21.1,69,0,0,1029.07,31.4,20.5,63,,217
2024-04-26 08:55:00,1028.70,30.0,20.8,68,0,172,1028.93,31.4,20.2,62,,247
2024-04-26 09:00:00,1028.70,30.0,20.7,68,0,173,,,,,,
2024-04-26 09:15:00,1028.80,30.0,21.4,69,0,173,,,,,,
2024-04-26 09:30:00,1029.20,30.0,22.1,72,0,183,,,,,,
2024-04-26 09:40:00,1029.10,30.0,22.1,72,0,181,1029.60,30.1,20.0,65,,79
2024-04-26 09:45:00,1029.30,30.0,22.1,72,1,177,1029.95,30.1,19.9,65,,246
2024-04-26 09:50:00,1029.30,29.0,21.5,73,0,175,1029.57,30.1,20.0,65,,247
2024-04-26 09:55:00,1029.30,30.0,22.4,73,0,178,1029.49,30.1,19.9,65,,247
2024-04-26 10:00:00,1029.40,30.0,22.7,74,0,173,,,,,,
2024-04-26 10:15:00,1029.50,29.0,22.1,75,0,178,,,,,,
2024-04-26 10:30:00,1029.60,29.0,22.4,76,0,175,,,,,,
2024-04-26 10:40:00,1029.70,30.0,23.4,76,0,177,1030.00,30.1,20.5,67,,238
2024-04-26 10:45:00,1029.80,30.0,23.4,76,0,176,1029.93,30.1,20.3,66,,246
2024-04-26 10:50:00,1029.80,30.0,23.4,76,0,176,1029.93,30.1,20.5,67,,247
2024-04-26 10:55:00,1029.90,30.0,23.4,76,1,166,1029.83,30.1,20.3,66,,247
2024-04-26 11:00:00,1030.00,30.0,23.7,76,1,167,,,,,,
2024-04-26 11:15:00,1030.30,31.0,24.6,76,0,162,,,,,,
2024-04-26 11:30:00,1030.60,33.0,25.6,73,0,0,,,,,,
2024-04-26 11:40:00,1030.70,35.0,25.9,69,0,0,1030.97,36.5,24.8,62,,40
2024-04-26 11:45:00,1030.70,36.0,27.6,71,0,0,1031.28,36.5,24.8,62,,223
2024-04-26 11:50:00,1030.80,36.0,27.6,71,0,0,1030.87,36.5,24.8,62,,219
2024-04-26 11:55:00,1030.70,36.0,26.9,69,0,0,1030.76,36.5,24.8,62,,219
2024-04-26 12:00:00,1030.80,36.0,26.8,68,0,0,,,,,,
2024-04-26 12:15:00,1030.90,37.0,27.1,67,0,30,,,,,,
2024-04-26 12:30:00,1030.70,37.0,26.7,65,0,23,,,,,,
2024-04-26 12:40:00,1030.80,38.0,28.4,68,1,28,1031.07,43.6,27.1,51,,70
2024-04-26 12:45:00,1030.70,38.0,28.8,69,1,21,,,,,,
2024-04-26 12:50:00,1030.60,38.0,27.0,64,2,21,1031.03,43.7,27.1,51,,247
2024-04-26 12:55:00,1030.70,39.0,26.8,61,2,36,1030.85,43.6,27.1,51,,247
2024-04-26 13:00:00,1030.70,39.0,25.5,57,2,34,,,,,,
2024-04-26 13:15:00,1030.70,42.0,27.9,56,2,26,,,,,,
2024-04-26 13:30:00,1030.50,46.0,27.9,48,5,180,,,,,,
2024-04-26 13:45:00,1030.60,47.0,27.3,46,3,216,,,,,,
2024-04-26 14:00:00,1030.70,47.0,27.3,46,3,127,,,,,,
2024-04-26 14:15:00,1030.30,49.0,28.6,44,3,82,,,,,,
2024-04-26 14:30:00,1030.20,49.0,26.9,42,2,213,,,,,,
2024-04-26 14:45:00,1030.20,49.0,26.3,41,2,188,,,,,,
2024-04-26 15:00:00,1030.20,50.0,26.0,39,2,281,,,,,,
2024-04-26 15:15:00,1030.00,52.0,26.5,36,1,29,,,,,,
2024-04-26 15:30:00,1030.20,52.0,24.5,33,1,277,,,,,,
2024-04-26 15:45:00,1030.50,51.0,26.3,38,3,34,,,,,,
2024-04-26 16:00:00,1030.50,51.0,25.0,36,6,19,,,,,,
2024-04-26 16:15:00,1030.20,52.0,29.0,41,3,9,,,,,,
2024-04-26 16:30:00,1030.00,52.0,27.8,39,2,24,,,,,,
2024-04-26 16:45:00,1029.80,52.0,27.2,38,4,30,,,,,,
2024-04-26 17:00:00,1029.60,53.0,23.2,31,4,32,,,,,,
2024-04-26 17:15:00,1029.60,54.0,23.3,30,3,352,,,,,,
2024-04-26 17:30:00,1029.60,54.0,27.7,36,4,27,,,,,,
2024-04-26 17:45:00,1029.60,55.0,26.4,32,4,36,,,,,,
2024-04-26 18:00:00,1029.60,55.0,24.1,29,5,30,,,,,,
2024-04-26 18:15:00,1029.30,56.0,24.2,28,4,42,,,,,,
2024-04-26 18:30:00,1029.20,57.0,24.2,28,4,42,,,,,,
2024-04-26 18:45:00,1029.10,57.0,24.2,28,3,44,,,,,,
2024-04-26 19:00:00,1029.10,58.0,25.1,28,1,24,,,,,,
2024-04-26 19:15:00,1029.00,58.0,25.9,29,5,32,,,,,,
2024-04-26 19:30:00,1029.10,58.0,27.5,30,4,34,,,,,,
2024-04-26 19:45:00,1029.00,59.0,27.6,29,3,279,,,,,,
2024-04-26 20:00:00,1028.90,60.0,27.7,29,2,229,,,,,,
2024-04-26 20:15:00,1028.90,60.0,27.7,29,4,170,,,,,,
2024-04-26 20:30:00,1028.60,60.0,27.7,29,1,298,,,,,,
2024-04-26 20:45:00,1028.40,61.0,28.5,29,4,203,,,,,,
2024-04-26 21:00:00,1028.30,62.0,29.4,28,2,171,,,,,,
2024-04-26 21:15:00,1028.10,62.0,29.4,28,3,163,,,,,,
2024-04-26 21:30:00,1028.00,62.0,29.4,28,5,188,,,,,,
2024-04-26 21:45:00,1028.00,61.0,29.4,30,2,215,,,,,,
2024-04-26 22:00:00,1027.90,61.0,28.5,29,1,191,,,,,,
2024-04-26 22:15:00,1028.00,61.0,28.5,29,2,176,,,,,,
2024-04-26 22:30:00,1028.00,61.0,28.5,29,3,174,,,,,,
2024-04-26 22:45:00,1028.10,61.0,28.5,29,4,211,,,,,,
2024-04-26 23:00:00,1028.10,60.0,28.5,29,3,360,,,,,,
2024-04-26 23:15:00,1028.20,60.0,29.3,30,2,360,,,,,,
2024-04-26 23:30:00,1028.30,59.0,29.2,32,2,360,,,,,,
2024-04-26 23:45:00,1028.30,58.0,29.1,32,2,360,,,,,,
2024-04-27 00:15:00,1028.40,55.0,29.9,37,1,360,,,,,,
2024-04-27 00:30:00,1028.70,54.0,29.6,39,2,169,,,,,,
2024-04-27 00:40:00,1028.60,54.0,28.8,37,1,175,1029.46,53.2,31.9,44,,79
2024-04-27 00:45:00,1028.60,54.0,28.8,37,1,176,1029.45,53.2,31.9,44,,252
2024-04-27 00:50:00,1028.70,54.0,28.8,37,2,176,1029.45,53.2,31.9,44,,249
2024-04-27 00:55:00,1028.80,54.0,28.8,37,3,167,1029.25,53.2,31.9,44,,249
2024-04-27 01:00:00,1028.80,54.0,29.0,37,2,173,,,,,,
2024-04-27 01:15:00,1029.10,53.0,29.9,41,0,174,,,,,,
2024-04-27 01:30:00,1029.10,52.0,29.6,42,1,178,,,,,,
2024-04-27 01:40:00,1029.20,51.0,30.3,44,0,164,1030.03,52.3,30.5,43,,69
2024-04-27 01:45:00,1029.30,51.0,29.7,43,1,197,1029.97,52.3,30.5,43,163.8,255
2024-04-27 01:50:00,1029.30,51.0,29.7,43,1,171,1029.97,52.3,30.5,43,,247
2024-04-27 01:55:00,1029.40,51.0,29.1,42,1,194,1029.79,52.3,30.5,43,,247
2024-04-27 02:00:00,1029.50,50.0,29.5,44,1,173,,,,,,
2024-04-27 02:15:00,1029.70,51.0,28.7,41,6,168,,,,,,
2024-04-27 02:30:00,1029.80,50.0,28.4,42,6,192,,,,,,
2024-04-27 02:40:00,1029.90,50.0,28.8,43,6,217,1030.63,49.8,30.2,46,77.4,166
2024-04-27 02:45:00,1030.00,49.0,28.5,44,4,226,1030.75,49.8,30.2,46,,249
2024-04-27 02:50:00,1030.00,49.0,28.5,44,4,172,1030.75,49.8,30.2,46,,248
2024-04-27 02:55:00,1029.80,49.0,28.5,44,5,223,1030.31,49.8,30.2,46,,247
2024-04-27 03:00:00,1029.90,49.0,28.6,44,3,157,,,,,,
2024-04-27 03:15:00,1030.00,48.0,28.2,46,3,169,,,,,,
2024-04-27 03:30:00,1030.00,48.0,28.7,46,3,175,,,,,,
2024-04-27 03:40:00,1030.10,48.0,28.6,46,2,190,1030.40,48.5,30.9,50,,71
2024-04-27 03:45:00,1030.20,48.0,28.6,46,3,217,1030.46,48.5,30.9,50,163.8,255
2024-04-27 03:50:00,1030.20,48.0,28.6,46,4,180,1030.82,48.5,30.9,50,,247
2024-04-27 03:55:00,1030.10,48.0,29.2,47,3,199,1030.60,48.5,30.9,50,,247
2024-04-27 04:00:00,1030.10,48.0,29.3,48,3,186,,,,,,
2024-04-27 04:15:00,1029.90,47.0,28.3,48,3,209,,,,,,
2024-04-27 04:30:00,1029.90,47.0,28.3,48,5,196,,,,,,
2024-04-27 04:40:00,1029.90,47.0,28.8,48,3,150,1030.68,47.0,30.4,52,189.1,206
2024-04-27 04:45:00,1030.00,47.0,28.8,48,4,212,1030.59,47.0,30.4,52,164.1,255
2024-04-27 04:50:00,1030.00,47.0,28.8,48,2,186,1030.59,47.0,30.4,52,,247
2024-04-27 04:55:00,1030.00,47.0,28.8,48,6,180,1030.36,47.0,30.4,52,,247
2024-04-27 05:00:00,1030.10,47.0,28.8,48,5,215,,,,,,
2024-04-27 05:15:00,1030.10,46.0,27.4,47,4,222,,,,,,
2024-04-27 05:30:00,1029.90,46.0,27.9,48,2,167,,,,,,
2024-04-27 05:40:00,1030.10,46.0,27.9,48,0,240,1030.41,45.6,29.0,51,,134
2024-04-27 05:45:00,1030.10,46.0,27.3,47,2,133,1030.44,45.6,29.0,51,,234
2024-04-27 05:50:00,1030.10,46.0,27.3,47,1,196,1030.75,45.6,29.0,51,,247
2024-04-27 05:55:00,1030.00,46.0,27.3,47,1,227,1030.49,45.6,29.0,51,,247
2024-04-27 06:00:00,1030.10,45.0,26.5,47,1,270,,,,,,
2024-04-27 06:15:00,1030.00,45.0,26.0,47,1,196,,,,,,
2024-04-27 06:30:00,1030.00,45.0,25.5,46,0,157,,,,,,
2024-04-27 06:40:00,1029.90,45.0,24.8,44,1,360,1030.26,43.5,27.0,51,,68
2024-04-27 06:45:00,1030.00,45.0,25.4,45,0,198,1030.26,43.5,27.0,51,136.4,214
2024-04-27 06:50:00,1029.90,44.0,24.4,45,0,194,1030.59,43.5,27.0,51,,247
2024-04-27 06:55:00,1029.90,44.0,24.4,45,0,360,1030.68,43.5,27.0,51,,247
2024-04-27 07:00:00,1029.90,44.0,24.0,45,2,232,,,,,,
2024-04-27 07:15:00,1030.10,44.0,24.0,45,2,192,,,,,,
2024-04-27 07:30:00,1029.90,44.0,24.0,45,0,182,,,,,,
2024-04-27 07:40:00,1030.10,44.0,23.9,44,0,196,1030.84,41.9,26.3,53,,68
2024-04-27 07:45:00,1030.00,44.0,23.3,43,2,219,1030.73,41.9,26.3,53,,249
2024-04-27 07:50:00,1030.10,44.0,23.3,43,2,149,1030.73,41.9,26.3,53,,247
2024-04-27 07:55:00,1030.20,44.0,22.8,42,0,249,1030.53,41.9,26.3,53,,247
2024-04-27 08:00:00,1030.20,44.0,23.0,43,1,244,,,,,,
2024-04-27 08:15:00,1030.60,43.0,22.6,44,1,208,,,,,,
2024-04-27 08:30:00,1030.70,43.0,21.5,42,3,185,,,,,,
2024-04-27 08:40:00,1030.60,43.0,21.9,42,2,193,1031.32,39.1,26.1,59,,71
2024-04-27 08:45:00,1030.70,43.0,21.3,41,2,177,1031.60,39.1,26.0,59,,251
2024-04-27 08:50:00,1030.80,43.0,21.9,42,1,188,1031.60,39.1,26.1,59,,247
2024-04-27 08:55:00,1030.70,43.0,21.9,42,1,202,1031.60,39.1,26.1,59,,247
2024-04-27 09:00:00,1030.70,43.0,22.1,42,1,196,,,,,,
2024-04-27 09:15:00,1031.00,42.0,23.2,47,0,0,,,,,,
2024-04-27 09:30:00,1031.20,41.0,22.8,47,0,0,,,,,,
2024-04-27 09:40:00,1031.10,40.0,22.8,49,0,148,1031.74,37.5,25.8,62,,70
2024-04-27 09:45:00,1031.10,40.0,22.3,48,1,360,1032.00,37.7,25.8,61,,241
2024-04-27 09:50:00,1031.10,40.0,22.8,49,0,169,1031.73,37.7,25.8,61,,247
2024-04-27 09:55:00,1031.20,40.0,23.8,51,0,360,1032.00,37.7,25.8,61,,247
2024-04-27 10:00:00,1031.20,39.0,23.3,53,0,0,,,,,,
2024-04-27 10:15:00,1031.10,40.0,24.3,53,0,134,,,,,,
2024-04-27 10:30:00,1031.00,38.0,25.0,58,0,151,,,,,,
2024-04-27 10:40:00,1031.20,38.0,25.4,60,0,0,1031.31,38.5,26.5,61,,40
2024-04-27 10:45:00,1031.30,38.0,25.4,60,0,0,1031.25,38.5,26.5,61,163.6,225
2024-04-27 10:50:00,1031.40,38.0,25.4,60,0,0,1031.56,38.5,26.5,61,,217
2024-04-27 10:55:00,1031.40,39.0,25.9,59,0,138,1031.34,38.5,26.5,61,,247
2024-04-27 11:00:00,1031.30,39.0,25.9,58,0,0,,,,,,
2024-04-27 11:15:00,1031.30,40.0,25.1,54,0,0,,,,,,
2024-04-27 11:30:00,1031.10,42.0,24.7,49,0,144,,,,,,
2024-04-27 11:40:00,1031.40,45.0,24.8,44,3,184,1031.54,42.6,28.9,58,,71
2024-04-27 11:45:00,1031.30,45.0,24.2,43,1,245,1031.50,42.6,28.9,58,,252
2024-04-27 11:50:00,1031.40,46.0,24.0,41,1,360,1031.83,42.6,28.9,58,,249
2024-04-27 11:55:00,1031.60,46.0,23.4,40,1,172,1031.59,42.6,28.9,58,,249
2024-04-27 12:00:00,1031.40,47.0,23.9,40,3,163,,,,,,
2024-04-27 12:15:00,1031.40,48.0,23.6,38,3,248,,,,,,
2024-04-27 12:30:00,1031.40,49.0,23.9,36,4,209,,,,,,
2024-04-27 12:40:00,1031.20,49.0,22.3,34,5,211,1031.00,49.2,27.9,43,,72
2024-04-27 12:45:00,1031.30,50.0,23.2,34,1,148,1031.26,49.2,27.9,43,,252
2024-04-27 12:50:00,1031.20,51.0,21.9,31,2,203,1031.59,49.2,27.9,43,,249
2024-04-27 12:55:00,1031.20,51.0,21.2,30,4,174,1031.34,49.2,27.9,43,,249
2024-04-27 13:00:00,1031.10,51.0,21.4,30,3,169,,,,,,
2024-04-27 13:15:00,1031.00,52.0,21.5,30,1,194,,,,,,
2024-04-27 13:30:00,1030.90,53.0,20.8,27,4,237,,,,,,
2024-04-27 13:45:00,1030.80,53.0,19.9,27,6,210,,,,,,
2024-04-27 14:00:00,1030.80,54.0,23.3,30,6,194,,,,,,
2024-04-27 14:15:00,1030.60,53.0,24.7,33,7,152,,,,,,
2024-04-27 14:30:00,1030.40,54.0,27.0,34,4,215,,,,,,
2024-04-27 14:45:00,1030.40,55.0,27.9,35,3,315,,,,,,
2024-04-27 15:00:00,1030.60,54.0,27.7,36,6,290,,,,,,
2024-04-27 15:15:00,1030.60,55.0,27.1,33,8,215,,,,,,
2024-04-27 15:30:00,1030.50,55.0,24.9,31,10,217,,,,,,
2024-04-27 15:45:00,1030.50,55.0,24.1,29,2,200,,,,,,
2024-04-27 16:00:00,1030.40,55.0,24.1,29,6,175,,,,,,
2024-04-27 16:15:00,1030.40,55.0,23.3,29,4,215,,,,,,
2024-04-27 16:30:00,1030.50,55.0,25.7,31,4,238,,,,,,
2024-04-27 16:45:00,1030.50,54.0,26.3,33,3,242,,,,,,
2024-04-27 17:00:00,1030.70,54.0,26.3,33,3,271,,,,,,
2024-04-27 17:15:00,1030.40,55.0,27.1,33,6,163,,,,,,
2024-04-27 17:30:00,1030.40,54.0,27.0,34,5,213,,,,,,
2024-04-27 17:45:00,1030.60,54.0,28.3,36,2,213,,,,,,
2024-04-27 18:00:00,1030.30,54.0,27.0,34,5,202,,,,,,
2024-04-27 18:15:00,1030.20,54.0,27.7,36,2,168,,,,,,
2024-04-27 18:30:00,1030.10,55.0,27.1,33,4,186,,,,,,
2024-04-27 18:45:00,1029.70,53.0,28.1,37,4,151,,,,,,
2024-04-27 19:00:00,1029.40,52.0,31.9,46,2,219,,,,,,
2024-04-27 19:15:00,1028.90,51.0,34.0,51,2,158,,,,,,
2024-04-27 19:30:00,1028.80,51.0,33.0,49,3,275,,,,,,
2024-04-27 19:45:00,1028.60,51.0,33.5,50,1,205,,,,,,
2024-04-27 20:00:00,1028.70,51.0,30.4,44,3,184,,,,,,
2024-04-27 20:15:00,1028.30,52.0,29.6,42,3,308,,,,,,
2024-04-27 20:30:00,1027.80,52.0,29.0,41,4,163,,,,,,
2024-04-27 20:45:00,1027.70,52.0,29.6,42,2,170,,,,,,
2024-04-27 21:00:00,1027.60,52.0,30.2,42,5,198,,,,,,
2024-04-27 21:15:00,1027.70,52.0,30.8,43,1,225,,,,,,
2024-04-27 21:30:00,1027.40,51.0,30.4,44,8,189,,,,,,
2024-04-27 21:45:00,1027.40,51.0,31.0,46,3,171,,,,,,
2024-04-27 22:00:00,1027.20,51.0,32.0,48,3,202,,,,,,
2024-04-27 22:15:00,1027.30,51.0,32.0,48,4,166,,,,,,
2024-04-27 22:30:00,1026.70,51.0,32.5,49,2,248,,,,,,
2024-04-27 22:45:00,1026.80,50.0,33.1,51,5,167,,,,,,
2024-04-27 23:00:00,1026.80,50.0,34.0,54,2,290,,,,,,
2024-04-27 23:15:00,1027.00,50.0,34.0,54,1,204,,,,,,
2024-04-27 23:30:00,1026.80,50.0,34.5,55,2,53,,,,,,
2024-04-27 23:45:00,1026.90,48.0,36.0,62,0,0,,,,,,
2024-04-28 00:00:00,1026.70,48.0,37.7,67,1,186,1027.34,48.1,38.6,69,1.4,200
2024-04-28 00:05:00,1026.50,47.0,37.1,68,1,167,1027.34,48.1,38.6,69,1.4,200
2024-04-28 00:10:00,1026.50,47.0,36.3,66,2,166,1027.34,48.1,38.6,69,1.4,200
2024-04-28 00:15:00,1026.40,47.0,36.3,66,0,81,1027.34,48.1,38.6,69,1.4,200
2024-04-28 00:20:00,1026.40,47.0,36.3,66,0,292,1027.34,48.1,38.6,69,1.4,200
2024-04-28 00:25:00,1026.30,47.0,36.7,67,0,163,1027.34,48.1,38.6,69,1.4,200
2024-04-28 00:30:00,1026.30,47.0,36.3,66,0,360,1027.34,48.1,38.6,69,1.4,200
2024-04-28 00:35:00,1026.20,48.0,36.9,65,0,360,1027.34,48.1,38.6,69,1.4,200
2024-04-28 00:40:00,1026.10,48.0,36.9,65,0,161,1027.02,47.5,39.1,72,1.5,214
2024-04-28 00:45:00,1026.20,48.0,36.9,65,1,247,1027.27,47.5,39.1,72,1.5,214
2024-04-28 00:50:00,1026.30,48.0,37.3,66,0,302,1027.27,47.5,39.1,72,1.5,214
2024-04-28 00:55:00,1026.30,48.0,37.3,66,0,309,1027.27,47.5,39.1,72,1.5,214
2024-04-28 01:00:00,1026.20,48.0,37.3,66,1,189,1027.30,47.5,39.1,72,1.5,214
2024-04-28 01:05:00,1026.10,48.0,36.9,65,2,194,1026.89,47.5,39.1,72,1.5,214
2024-04-28 01:10:00,1026.20,48.0,36.9,65,1,253,1026.89,47.5,39.1,72,1.5,214
2024-04-28 01:15:00,1026.20,48.0,36.9,65,1,216,1026.89,47.5,39.1,72,1.5,214
2024-04-28 01:20:00,1026.30,48.0,36.9,65,1,352,1026.89,47.5,39.1,72,1.5,214
2024-04-28 01:25:00,1026.30,48.0,36.9,65,1,179,1026.93,47.5,39.1,72,1.5,214
2024-04-28 01:30:00,1026.40,48.0,37.3,66,1,179,1026.93,47.5,39.1,72,1.5,214
2024-04-28 01:35:00,1026.40,48.0,37.3,66,0,262,1026.90,47.5,39.1,72,1.5,214
2024-04-28 01:40:00,1026.50,48.0,37.3,66,2,200,1026.89,47.6,38.2,69,1.4,220
2024-04-28 01:45:00,1026.40,48.0,36.9,65,0,0,1026.89,47.6,38.2,69,1.7,188
2024-04-28 01:50:00,1026.40,48.0,36.9,65,3,209,1026.89,47.6,38.2,69,1.7,218
2024-04-28 01:55:00,1026.40,48.0,36.9,65,1,239,1026.89,47.6,38.2,69,1.7,218
2024-04-28 02:00:00,1026.40,48.0,36.9,65,1,174,1026.89,47.7,38.2,69,1.7,218
2024-04-28 02:05:00,1025.90,48.0,36.5,64,2,196,1026.78,47.7,38.2,69,1.7,218
2024-04-28 02:10:00,1025.80,48.0,36.9,65,1,236,1026.78,47.7,38.2,69,1.7,218
2024-04-28 02:15:00,1025.90,48.0,36.9,65,1,298,1026.82,47.7,38.2,69,1.7,218
2024-04-28 02:20:00,1026.00,48.0,36.9,65,0,304,1026.82,47.7,38.2,69,1.7,218
2024-04-28 02:25:00,1026.00,48.0,36.9,65,1,348,1026.82,47.7,38.2,69,1.7,218
2024-04-28 02:30:00,1026.00,48.0,36.9,65,0,0,1026.82,47.7,38.2,69,1.7,188
2024-04-28 02:35:00,1026.10,48.0,36.5,64,0,195,1026.82,47.7,38.2,69,1.6,219
2024-04-28 02:40:00,1025.90,48.0,36.5,64,0,223,1026.38,47.4,39.0,72,1.3,212
2024-04-28 02:45:00,1025.90,48.0,36.5,64,0,0,1026.43,47.4,39.0,72,1.3,182
2024-04-28 02:50:00,1025.70,48.0,36.9,65,0,360,1026.43,47.5,39.0,72,1.3,212
2024-04-28 02:55:00,1025.60,48.0,36.9,65,1,340,1026.20,47.4,39.0,72,1.3,212
2024-04-28 03:00:00,1025.40,48.0,38.4,69,0,131,1026.37,47.4,39.0,72,1.3,212
2024-04-28 03:05:00,1025.30,47.0,37.8,70,0,186,1026.37,47.2,39.0,72,1.3,212
2024-04-28 03:10:00,1025.30,47.0,37.8,70,0,250,1026.37,47.2,39.0,72,1.3,212
2024-04-28 03:15:00,1025.20,47.0,37.7,69,0,0,,,,,,
2024-04-28 03:20:00,1025.10,47.0,37.8,70,2,208,1026.37,47.2,39.0,72,1.3,212
2024-04-28 03:25:00,1025.20,47.0,37.8,70,0,0,1026.23,47.2,39.0,72,1.3,182
2024-04-28 03:30:00,1025.30,47.0,38.2,71,0,0,1026.23,47.4,39.0,72,1.3,182
2024-04-28 03:35:00,1025.30,47.0,38.2,71,1,186,1026.23,47.4,39.0,72,1.3,212
2024-04-28 03:40:00,1025.30,47.0,38.5,72,1,241,1025.90,46.4,39.9,78,0.9,222
2024-04-28 03:45:00,1025.20,47.0,38.9,73,1,271,1025.75,46.4,39.9,78,0.9,222
2024-04-28 03:50:00,1025.20,47.0,38.9,73,0,228,1025.75,46.4,39.9,78,0.9,222
2024-04-28 03:55:00,1025.00,46.0,38.2,74,2,297,1025.91,46.4,39.9,77,0.9,222
2024-04-28 04:00:00,1024.90,46.0,38.2,74,1,313,1025.91,46.2,39.9,78,0.9,222
2024-04-28 04:05:00,1024.90,46.0,38.6,75,0,360,1025.83,46.2,39.9,78,0.9,222
2024-04-28 04:10:00,1025.10,46.0,38.6,75,1,109,1025.83,46.2,39.9,78,0.9,222
2024-04-28 04:15:00,1025.00,46.0,38.6,75,0,0,1025.83,46.2,39.9,78,0.9,192
2024-04-28 04:20:00,1024.80,46.0,38.6,75,0,167,1025.83,46.2,39.9,78,0.9,222
2024-04-28 04:25:00,1024.70,46.0,38.6,75,0,250,1025.83,46.2,39.9,78,0.9,222
2024-04-28 04:30:00,1024.90,46.0,38.6,75,1,228,1025.83,46.2,39.9,78,0.9,222
2024-04-28 04:35:00,1025.00,46.0,38.9,76,0,0,1025.83,46.2,39.9,78,0.9,192
2024-04-28 04:40:00,1025.00,46.0,38.9,76,0,226,1025.71,46.2,40.4,80,1.0,227
2024-04-28 04:45:00,1024.90,46.0,38.9,76,1,232,1025.58,46.2,40.4,80,1.0,227
2024-04-28 04:50:00,1025.00,46.0,39.2,77,0,0,1025.58,46.2,40.4,80,1.0,197
2024-04-28 04:55:00,1024.90,46.0,39.2,77,0,0,1025.63,46.2,40.4,80,1.0,197
2024-04-28 05:00:00,1024.70,46.0,39.2,77,0,0,1025.63,46.0,40.4,80,1.0,197
2024-04-28 05:05:00,1024.80,46.0,39.6,78,0,0,1025.80,46.0,40.4,80,1.0,197
2024-04-28 05:10:00,1024.80,46.0,39.6,78,0,360,1025.80,46.0,40.4,80,1.0,227
2024-04-28 05:15:00,1024.70,46.0,39.6,78,0,0,1025.80,46.0,40.4,80,1.0,197
2024-04-28 05:20:00,1024.60,46.0,39.6,78,0,0,1025.80,46.0,40.4,80,1.0,197
2024-04-28 05:25:00,1024.70,46.0,39.9,79,0,0,1025.80,46.0,40.4,80,1.0,197
2024-04-28 05:30:00,1024.70,46.0,39.9,79,0,252,1025.80,46.0,40.4,80,1.0,227
2024-04-28 05:35:00,1024.50,46.0,39.9,79,0,0,1025.80,46.0,40.4,80,1.0,197
2024-04-28 05:40:00,1024.40,46.0,39.9,79,0,0,1025.29,46.0,41.1,82,0.9,206
2024-04-28 05:45:00,1024.30,46.0,39.9,79,0,175,1024.77,46.0,41.1,82,0.9,236
2024-04-28 05:50:00,1024.20,46.0,40.2,80,0,360,1024.77,45.9,41.1,83,0.9,236
2024-04-28 05:55:00,1024.30,47.0,41.2,80,0,0,1024.74,45.9,41.1,83,0.9,206
2024-04-28 06:05:00,1024.00,47.0,41.2,80,0,0,1024.88,45.9,41.1,83,0.9,206
2024-04-28 06:10:00,1023.90,47.0,41.5,81,0,0,1024.88,45.9,41.1,83,0.9,206
2024-04-28 06:15:00,1023.80,47.0,41.5,81,0,305,1024.99,45.9,41.1,83,0.9,236
2024-04-28 06:20:00,1023.70,47.0,41.5,81,0,0,1024.99,45.9,41.1,83,0.9,206
2024-04-28 06:25:00,1023.60,47.0,41.5,81,0,0,1024.99,45.9,41.1,83,0.9,206
2024-04-28 06:30:00,1023.50,47.0,41.8,81,0,0,,,,,,
2024-04-28 06:35:00,1023.40,47.0,41.8,82,0,0,1025.00,45.9,41.1,83,0.9,206
2024-04-28 06:40:00,1023.20,47.0,41.8,82,0,0,1023.40,46.0,41.9,85,0.9,192
2024-04-28 06:45:00,1023.10,47.0,41.8,81,0,0,,,,,,
2024-04-28 06:50:00,1022.90,47.0,41.8,82,0,360,1023.68,45.9,41.9,85,0.9,222
2024-04-28 06:55:00,1022.80,47.0,41.8,82,0,360,1023.76,45.9,41.9,85,0.9,222
2024-04-28 07:00:00,1022.90,47.0,42.1,83,0,360,1023.76,45.9,41.9,85,0.9,222
2024-04-28 07:05:00,1022.90,47.0,42.1,83,0,0,1023.72,45.9,41.9,85,0.9,192
2024-04-28 07:10:00,1022.90,47.0,42.1,83,0,190,1023.72,45.9,41.9,85,0.9,222
2024-04-28 07:15:00,1022.90,47.0,42.1,83,0,0,1023.72,45.9,41.9,85,0.9,192
2024-04-28 07:20:00,1022.80,47.0,42.1,83,0,360,1023.72,45.9,41.9,85,0.9,222
2024-04-28 07:25:00,1022.60,47.0,42.1,83,0,0,1023.72,45.9,41.9,85,0.9,192
2024-04-28 07:30:00,1022.70,47.0,42.4,83,0,0,1023.72,45.9,41.9,85,0.9,192
2024-04-28 07:35:00,1022.70,47.0,42.4,83,0,0,1023.72,45.9,41.9,85,0.9,192
2024-04-28 07:40:00,1022.70,47.0,42.4,83,0,0,1023.61,46.1,42.5,87,0.8,200
2024-04-28 07:45:00,1022.80,47.0,42.4,83,0,0,1023.50,46.1,42.5,87,0.8,200
2024-04-28 07:50:00,1022.70,47.0,42.7,84,0,0,1023.50,46.1,42.5,87,0.8,200
2024-04-28 07:55:00,1022.70,47.0,42.7,84,0,276,1023.60,46.1,42.5,87,0.8,230
2024-04-28 08:00:00,1022.70,47.0,42.7,84,0,0,1023.60,46.0,42.5,87,0.8,200
2024-04-28 08:05:00,1022.80,47.0,42.7,84,0,0,1023.56,46.0,42.5,87,0.8,200
2024-04-28 08:10:00,1022.70,48.0,43.7,84,0,0,1023.56,46.0,42.5,87,0.8,200
2024-04-28 08:15:00,1022.70,48.0,43.7,84,0,0,1023.56,46.0,42.5,87,0.8,200
2024-04-28 08:20:00,1022.50,48.0,44.0,85,0,0,1023.56,46.0,42.5,87,0.8,200
2024-04-28 08:25:00,1022.60,48.0,43.7,84,0,0,1023.56,46.0,42.5,87,0.8,200
2024-04-28 08:30:00,1022.60,48.0,44.0,85,0,0,1023.56,46.0,42.5,87,0.8,200
2024-04-28 08:35:00,1022.80,48.0,44.0,85,0,0,1023.56,46.0,42.5,87,0.8,200
2024-04-28 08:40:00,1022.80,48.0,44.0,85,0,0,1023.53,46.3,43.3,88,1.3,201
2024-04-28 08:45:00,1022.80,48.0,44.0,85,0,0,,,,,,
2024-04-28 08:50:00,1022.80,48.0,44.0,85,0,0,1023.45,46.3,43.3,88,1.3,201
2024-04-28 08:55:00,1022.70,48.0,44.0,85,0,0,1023.45,46.3,43.3,88,1.3,201
2024-04-28 09:00:00,1022.80,48.0,44.3,86,0,0,1023.47,46.4,43.3,88,1.3,201
2024-04-28 09:05:00,1022.60,48.0,44.3,86,0,0,1023.50,46.4,43.3,88,1.3,201
2024-04-28 09:10:00,1022.60,48.0,44.3,86,0,0,1023.50,46.4,43.3,88,1.3,201
2024-04-28 09:15:00,1022.60,48.0,44.3,87,0,0,,,,,,
2024-04-28 09:20:00,1022.70,48.0,44.3,86,0,0,1023.50,46.4,43.3,88,1.3,201
2024-04-28 09:25:00,1022.80,48.0,44.3,86,0,0,1023.50,46.4,43.3,88,1.3,201
2024-04-28 09:30:00,1022.60,48.0,44.6,87,0,0,1023.50,46.4,43.3,88,1.3,201
2024-04-28 09:35:00,1022.60,48.0,44.6,87,0,0,1023.50,46.4,43.3,88,1.3,201
2024-04-28 09:40:00,1022.50,48.0,44.6,87,0,0,1023.01,46.6,44.1,90,0.7,223
2024-04-28 09:45:00,1022.60,48.0,44.6,87,0,0,1023.30,46.6,44.1,90,0.7,223
2024-04-28 09:50:00,1022.50,48.0,44.6,87,0,0,1023.30,46.6,44.1,90,0.7,223
2024-04-28 09:55:00,1022.40,48.0,44.6,87,0,0,1023.38,46.6,44.1,90,0.7,223
2024-04-28 10:00:00,1022.20,48.0,44.6,87,0,175,1023.29,46.9,44.1,90,0.7,253
2024-04-28 10:05:00,1022.20,48.0,44.9,88,0,157,1023.29,46.9,44.1,90,0.7,253
2024-04-28 10:10:00,1022.20,48.0,44.9,88,0,0,1023.29,46.9,44.1,90,0.7,223
2024-04-28 10:15:00,1022.20,48.0,44.9,88,0,197,,,,,,
2024-04-28 10:20:00,1022.40,48.0,44.9,88,0,0,1023.29,46.9,44.1,90,0.7,223
2024-04-28 10:25:00,1022.40,48.0,44.9,88,1,277,1023.29,46.9,44.1,90,0.7,253
2024-04-28 10:30:00,1022.40,48.0,44.9,88,0,0,1023.29,46.9,44.1,90,0.7,223
2024-04-28 10:35:00,1022.40,48.0,44.9,88,0,325,1023.29,46.9,44.1,90,0.7,253
2024-04-28 10:40:00,1022.40,48.0,44.9,88,1,288,1022.90,47.2,45.0,91,1.1,241
2024-04-28 10:45:00,1022.50,48.0,44.9,88,0,299,1023.17,47.2,45.0,91,1.1,241
2024-04-28 10:50:00,1022.40,48.0,44.9,88,0,301,1023.17,47.2,45.0,91,1.1,241
2024-04-28 10:55:00,1022.40,48.0,44.9,88,1,271,1023.31,47.2,45.0,91,1.1,241
2024-04-28 11:05:00,1022.30,49.0,45.9,88,1,342,1023.24,47.4,45.0,91,1.1,241
2024-04-28 11:15:00,1022.30,49.0,45.9,88,0,291,1023.24,47.4,45.0,91,1.1,241
2024-04-28 11:20:00,1022.20,49.0,45.9,88,0,297,1023.24,47.4,45.0,91,1.1,241
2024-04-28 11:25:00,1022.10,49.0,45.9,88,0,313,1023.24,47.4,45.0,91,1.1,241
2024-04-28 11:30:00,1022.10,49.0,45.9,88,0,0,1023.24,47.4,45.0,91,1.1,212
2024-04-28 11:35:00,1022.20,49.0,45.9,88,0,306,1023.24,47.4,45.0,91,1.1,241
2024-04-28 11:40:00,1022.20,49.0,45.9,88,2,285,1023.31,49.1,46.3,90,0.8,210
2024-04-28 11:45:00,1022.40,49.0,45.9,88,0,360,1023.20,49.1,46.3,90,0.8,210
2024-04-28 11:50:00,1022.40,49.0,45.9,88,1,260,1023.20,49.1,46.3,90,0.8,210
2024-04-28 11:55:00,1022.50,49.0,45.6,87,1,309,1023.09,49.1,46.3,90,0.8,210
2024-04-28 12:00:00,1022.20,50.0,46.6,87,2,5,1023.09,49.3,46.3,89,0.8,210
2024-04-28 12:05:00,1022.20,50.0,46.6,87,2,279,1023.22,49.3,46.3,89,0.8,210
2024-04-28 12:10:00,1022.20,50.0,46.6,87,0,352,1023.22,49.3,46.3,89,0.8,210
2024-04-28 12:15:00,1022.20,50.0,46.3,86,1,338,1023.22,49.3,46.3,89,0.8,210
2024-04-28 12:20:00,1022.20,50.0,46.3,86,1,321,1023.22,49.3,46.3,89,0.8,210
2024-04-28 12:25:00,1022.10,51.0,47.2,86,0,299,1023.22,49.3,46.3,89,0.8,210
2024-04-28 12:30:00,1022.00,51.0,47.0,85,0,308,1023.22,49.3,46.3,89,0.8,210
2024-04-28 12:35:00,1022.00,51.0,47.0,85,1,283,1023.22,49.3,46.3,89,0.8,210
2024-04-28 12:40:00,1022.10,51.0,47.0,85,0,0,1022.75,51.7,48.6,88,1.3,204
2024-04-28 12:45:00,1021.90,51.0,47.0,85,1,271,1022.76,51.7,49.0,90,1.3,234
2024-04-28 12:50:00,1022.00,51.0,46.6,84,0,352,1022.76,51.7,49.0,90,1.3,234
2024-04-28 12:55:00,1021.90,52.0,47.9,85,0,316,1022.73,51.7,49.0,90,1.3,234
2024-04-28 13:05:00,1021.60,52.0,47.6,84,0,0,1022.69,52.0,49.0,89,1.3,204
2024-04-28 13:10:00,1021.70,52.0,47.3,84,0,57,1022.69,52.0,49.0,89,1.3,234
2024-04-28 13:15:00,1021.50,53.0,48.0,83,0,44,1022.69,52.0,49.0,89,1.3,234
2024-04-28 13:20:00,1021.70,53.0,48.3,84,0,0,1022.69,52.0,49.0,89,1.3,204
2024-04-28 13:25:00,1021.50,54.0,49.0,83,0,0,1022.69,52.0,49.0,89,1.3,204
2024-04-28 13:30:00,1021.40,53.0,47.7,82,0,9,1022.69,52.0,49.0,89,1.3,234
2024-04-28 13:35:00,1021.20,54.0,48.3,81,0,0,1022.69,52.0,49.0,89,1.3,204
2024-04-28 13:40:00,1021.20,54.0,48.3,81,0,30,1021.76,56.6,51.4,82,1.3,229
2024-04-28 13:45:00,1021.20,55.0,49.3,81,1,53,1022.08,56.8,51.4,81,1.3,229
2024-04-28 13:50:00,1021.10,55.0,49.3,81,1,30,1022.08,56.8,51.4,81,1.3,229
2024-04-28 13:55:00,1021.10,55.0,49.0,80,0,15,1022.05,56.8,51.4,81,1.3,229
2024-04-28 14:05:00,1021.40,54.0,48.3,81,1,24,1022.05,57.2,51.4,80,1.3,229
2024-04-28 14:10:00,1021.40,54.0,48.3,81,0,0,1022.05,57.2,51.4,80,1.3,229
2024-04-28 14:15:00,1021.30,54.0,48.3,81,0,0,1022.06,57.2,51.4,80,1.3,199
2024-04-28 14:20:00,1021.20,55.0,49.3,81,0,0,1022.06,57.2,51.4,80,1.3,199
2024-04-28 14:30:00,1021.30,56.0,49.6,79,0,35,1022.08,57.2,51.4,80,1.3,229
2024-04-28 14:35:00,1021.20,57.0,49.6,76,0,0,1022.08,57.2,51.4,80,1.3,199
2024-04-28 14:40:00,1021.00,59.0,51.2,75,0,0,1022.06,62.5,54.2,74,1.0,189
2024-04-28 14:45:00,1021.10,60.0,51.4,73,0,0,1022.06,62.8,54.2,73,1.0,189
2024-04-28 14:50:00,1020.90,60.0,51.4,73,0,0,1022.06,62.6,54.2,73,1.0,189
2024-04-28 14:55:00,1021.00,61.0,51.7,71,0,0,1022.06,62.6,54.2,73,1.0,189
2024-04-28 15:00:00,1020.90,61.0,51.7,71,0,39,1021.73,62.9,54.2,73,1.0,219
2024-04-28 15:05:00,1020.90,61.0,51.7,71,1,50,1021.72,62.9,54.2,73,1.0,219
2024-04-28 15:10:00,1020.80,62.0,52.6,71,0,38,1021.72,62.9,54.2,73,1.0,219
2024-04-28 15:15:00,1020.70,62.0,52.2,70,0,31,1021.72,62.9,54.2,73,1.0,219
2024-04-28 15:20:00,1020.70,62.0,52.6,71,0,42,1021.72,62.9,54.2,73,1.0,219
2024-04-28 15:25:00,1020.60,62.0,52.2,70,0,42,1021.72,62.9,54.2,73,1.0,219
2024-04-28 15:30:00,1020.70,62.0,52.1,70,0,0,,,,,,
2024-04-28 15:35:00,1020.60,62.0,51.9,69,1,47,1021.73,62.7,54.2,73,1.0,219
2024-04-28 15:40:00,1020.60,63.0,52.8,69,0,56,1021.32,67.5,56.6,68,1.9,270
2024-04-28 15:45:00,1020.70,63.0,52.7,68,0,27,,,,,,
2024-04-28 15:50:00,1020.60,63.0,52.8,69,0,0,1021.52,67.4,56.6,68,1.9,240
2024-04-28 15:55:00,1020.50,65.0,53.5,66,0,0,1021.52,67.4,56.6,68,1.9,240
2024-04-28 16:05:00,1020.30,67.0,55.0,65,0,49,1021.27,67.9,56.6,67,1.9,270
2024-04-28 16:10:00,1020.10,68.0,55.1,63,0,30,1021.27,67.9,56.6,67,1.9,270
2024-04-28 16:15:00,1020.10,69.0,55.6,62,0,360,1021.29,67.9,56.6,67,1.9,270
2024-04-28 16:20:00,1020.10,69.0,55.2,61,0,30,1021.29,67.9,56.6,67,1.9,270
2024-04-28 16:25:00,1019.90,70.0,56.1,61,0,344,1021.29,67.9,56.6,67,1.9,270
2024-04-28 16:30:00,1019.70,71.0,57.1,61,0,360,1021.29,67.8,56.6,67,1.9,270
2024-04-28 16:35:00,1019.70,72.0,57.1,59,0,40,1021.29,67.8,56.6,67,1.9,270
2024-04-28 16:40:00,1019.80,71.0,56.1,59,1,32,1020.32,72.1,58.4,62,1.5,284
2024-04-28 16:45:00,1019.80,70.0,55.9,60,2,360,,,,,,
2024-04-28 16:50:00,1019.60,69.0,55.6,62,1,0,1020.55,72.0,58.4,62,1.5,284
2024-04-28 16:55:00,1019.60,69.0,55.6,62,1,333,1020.55,72.0,58.4,62,1.5,284
2024-04-28 17:05:00,1019.40,69.0,56.5,64,3,345,1020.32,72.3,58.4,61,1.5,284
2024-04-28 17:10:00,1019.40,69.0,56.5,64,2,346,1020.32,72.3,58.4,61,1.5,284
2024-04-28 17:15:00,1019.20,68.0,56.0,65,3,313,1020.35,72.3,58.4,61,1.5,284
2024-04-28 17:20:00,1019.20,70.0,56.6,62,6,321,1020.35,72.3,58.4,61,1.5,284
2024-04-28 17:25:00,1019.10,71.0,57.1,61,6,306,1020.35,72.3,58.4,61,1.5,284
2024-04-28 17:30:00,1019.10,70.0,56.4,62,3,337,,,,,,
2024-04-28 17:35:00,1019.00,70.0,56.6,62,3,316,1020.35,72.3,58.4,61,1.5,284
2024-04-28 17:40:00,1018.90,71.0,56.6,60,2,292,1019.45,75.8,58.7,55,0.3,356
2024-04-28 17:45:00,1018.90,71.0,56.6,60,7,331,1019.39,75.8,58.7,55,0.3,356
2024-04-28 17:50:00,1018.90,70.0,56.1,61,5,321,1019.76,75.8,58.7,55,0.3,356
2024-04-28 17:55:00,1018.80,70.0,56.6,62,4,350,1019.72,75.8,58.7,55,0.3,356
2024-04-28 18:00:00,1018.90,71.0,57.1,61,2,342,1019.73,75.9,58.7,55,0.3,356
2024-04-28 18:05:00,1018.80,71.0,56.6,60,4,311,1019.78,75.9,58.7,55,0.3,356
2024-04-28 18:10:00,1018.80,71.0,56.6,60,3,330,1019.77,75.9,58.7,55,0.3,356
2024-04-28 18:15:00,1018.80,70.0,56.4,62,2,324,,,,,,
2024-04-28 18:20:00,1018.80,71.0,56.6,60,3,0,1019.56,75.9,58.7,55,0.3,356
2024-04-28 18:25:00,1018.70,72.0,56.6,58,5,319,1019.56,75.9,58.7,55,0.3,356
2024-04-28 18:30:00,1018.50,72.0,56.6,58,4,315,1019.56,75.9,58.7,55,0.3,356
2024-04-28 18:35:00,1018.40,71.0,56.6,60,4,319,1019.56,75.9,58.7,55,0.3,356
2024-04-28 18:40:00,1018.30,74.0,57.0,55,2,344,1018.88,77.8,59.0,52,1.6,270
2024-04-28 18:45:00,1018.20,73.0,56.5,56,4,337,1018.88,77.8,59.0,52,1.6,270
2024-04-28 18:50:00,1018.10,73.0,56.5,56,2,345,1018.88,77.8,59.0,52,1.6,270
2024-04-28 18:55:00,1018.20,73.0,56.5,56,2,339,1018.87,77.8,59.0,52,1.6,270
2024-04-28 19:00:00,1018.20,73.0,57.0,57,3,28,1018.87,77.8,59.0,52,1.6,270
2024-04-28 19:05:00,1018.10,74.0,56.4,54,0,0,1018.85,77.9,59.0,52,1.6,240
2024-04-28 19:10:00,1018.10,73.0,56.0,55,0,286,1018.85,77.9,59.0,52,1.6,270
2024-04-28 19:15:00,1018.00,74.0,56.4,54,3,319,1018.86,77.9,59.0,52,1.6,270
2024-04-28 19:20:00,1017.90,74.0,57.0,55,1,328,1018.86,77.9,59.0,52,1.6,270
2024-04-28 19:25:00,1017.70,73.0,56.0,55,3,317,1018.87,77.9,59.0,52,1.6,270
2024-04-28 19:30:00,1017.60,75.0,56.8,53,2,329,1018.87,77.9,59.0,52,1.6,270
2024-04-28 19:35:00,1017.50,75.0,56.3,52,2,344,1018.89,77.9,59.0,52,1.6,270
2024-04-28 19:40:00,1017.50,75.0,56.3,52,3,274,1018.10,77.3,57.7,50,1.2,230
2024-04-28 19:45:00,1017.50,75.0,55.8,51,6,321,1018.10,77.2,57.7,50,1.2,230
2024-04-28 19:50:00,1017.40,73.0,55.5,54,3,333,1018.10,77.2,57.7,51,1.2,230
2024-04-28 19:55:00,1017.30,73.0,55.5,54,5,319,1018.10,77.2,57.7,51,1.2,230
2024-04-28 20:00:00,1017.30,74.0,55.4,52,5,317,1018.10,77.2,57.7,51,1.2,230
2024-04-28 20:05:00,1017.30,71.0,55.2,57,3,345,1018.12,77.2,57.7,51,1.2,230
2024-04-28 20:10:00,1017.30,71.0,55.6,58,2,347,1018.12,77.2,57.7,51,1.2,230
2024-04-28 20:15:00,1017.20,74.0,56.4,54,1,340,1018.12,77.4,57.7,50,1.2,230
2024-04-28 20:20:00,1017.20,75.0,55.8,51,3,325,1018.12,77.4,57.7,50,1.2,230
2024-04-28 20:25:00,1017.20,75.0,55.8,51,4,318,1018.10,77.4,57.7,50,1.2,230
2024-04-28 20:30:00,1017.20,74.0,55.4,52,5,319,1018.10,77.4,57.7,50,1.2,230
2024-04-28 20:35:00,1017.30,74.0,54.8,51,6,301,1018.10,77.4,57.7,50,1.2,230
2024-04-28 20:40:00,1017.20,75.0,55.8,51,4,325,1017.85,77.8,56.9,48,1.3,300
2024-04-28 20:45:00,1017.30,72.0,55.1,55,2,318,1017.78,77.8,56.9,48,1.3,300
2024-04-28 20:50:00,1017.10,70.0,55.2,59,0,360,1018.12,77.5,56.9,49,1.3,300
2024-04-28 20:55:00,1017.10,71.0,55.6,58,0,340,1018.12,77.5,56.9,49,1.3,300
2024-04-28 21:05:00,1017.20,71.0,55.2,57,3,331,1017.85,77.6,56.9,48,1.3,300
2024-04-28 21:10:00,1017.10,72.0,55.1,55,3,320,1017.85,77.9,56.9,48,1.3,300
2024-04-28 21:20:00,1017.10,73.0,54.4,52,3,346,1017.87,77.9,56.9,48,1.3,300
2024-04-28 21:25:00,1017.10,71.0,53.6,54,2,347,1017.85,77.6,56.9,48,1.3,300
2024-04-28 21:35:00,1017.20,70.0,54.2,57,2,343,1017.85,77.6,56.9,48,1.3,300
2024-04-28 21:40:00,1017.10,71.0,54.2,55,2,339,1017.81,77.0,57.9,51,1.0,271
2024-04-28 21:50:00,1017.10,69.0,53.8,58,2,350,1017.81,77.0,57.9,51,1.0,271
2024-04-28 21:55:00,1017.00,70.0,55.2,59,2,327,1017.81,77.0,57.9,51,1.0,271
2024-04-28 22:05:00,1017.10,72.0,54.6,54,2,37,1017.81,77.2,57.9,51,1.0,271
2024-04-28 22:10:00,1017.00,71.0,55.2,57,0,306,1017.81,77.0,57.9,51,1.0,271
2024-04-28 22:20:00,1017.20,72.0,55.6,56,0,0,1017.81,77.2,57.9,51,1.0,241
2024-04-28 22:25:00,1017.20,72.0,55.1,55,0,34,1017.81,77.2,57.9,51,1.0,271
2024-04-28 22:35:00,1017.30,70.0,55.6,60,0,36,1017.81,77.0,57.9,51,1.0,271
2024-04-28 22:40:00,1017.50,69.0,56.1,63,3,55,1018.42,71.4,60.8,69,1.2,343
2024-04-28 22:50:00,1017.70,68.0,57.2,68,6,0,1018.30,71.4,61.2,70,1.2,343
2024-04-28 22:55:00,1017.90,68.0,57.6,69,8,0,1018.62,71.3,61.2,70,1.2,343
2024-04-28 23:05:00,1018.20,67.0,57.4,71,2,0,1018.64,71.3,61.2,70,1.2,343
2024-04-28 23:10:00,1018.10,66.0,57.2,73,1,0,1018.64,71.3,61.2,70,1.2,343
2024-04-28 23:15:00,1018.00,66.0,58.0,75,0,0,1018.62,71.3,61.2,70,1.2,314
2024-04-28 23:20:00,1018.10,67.0,58.9,75,0,0,1018.62,71.3,61.2,70,1.2,314
2024-04-28 23:25:00,1018.10,67.0,59.7,77,0,0,1018.63,71.3,61.2,70,1.2,314
2024-04-28 23:30:00,1018.10,68.0,59.9,75,0,0,1018.63,71.3,61.2,70,1.2,343
2024-04-28 23:35:00,1018.20,68.0,60.6,77,0,0,1018.59,71.4,61.2,70,1.2,343
2024-04-28 23:40:00,1018.30,67.0,60.0,78,0,0,1018.98,65.4,62.0,88,0.3,344
2024-04-28 23:45:00,1018.50,67.0,60.6,80,0,0,,,,,,
2024-04-28 23:50:00,1018.30,67.0,60.4,79,0,0,1018.97,65.4,62.0,88,0.3,14
2024-04-28 23:55:00,1018.40,67.0,60.4,79,0,0,1018.98,65.4,62.0,88,0.3,14
2024-04-29 00:15:00,1018.80,66.0,60.7,82,0,0,,,,,,
2024-04-29 00:25:00,1018.40,65.0,60.0,83,1,360,,,,,,
2024-04-29 00:40:00,1018.30,65.0,60.4,85,0,0,1019.03,64.3,61.2,89,46.1,167
2024-04-29 00:50:00,1018.50,61.0,57.1,86,0,0,1018.86,64.3,61.2,89,,215
2024-04-29 00:55:00,1018.40,61.0,57.7,88,0,0,1019.11,64.3,61.2,89,,217
2024-04-29 01:15:00,1018.50,61.0,58.0,89,0,0,,,,,,
2024-04-29 01:30:00,1018.60,59.0,56.7,92,0,0,,,,,,
2024-04-29 01:40:00,1018.60,61.0,58.6,91,0,0,1019.34,62.8,60.8,93,11.1,105
2024-04-29 01:45:00,1018.60,61.0,58.6,91,0,0,1019.42,62.8,60.8,93,164.1,255
2024-04-29 01:50:00,1018.50,61.0,58.6,91,0,0,1019.34,62.8,60.8,93,,223
2024-04-29 01:55:00,1018.70,61.0,58.3,90,0,0,1019.42,62.8,60.8,93,,217
2024-04-29 02:00:00,1018.90,61.0,58.4,90,0,0,,,,,,
2024-04-29 02:10:00,1018.50,61.0,58.7,92,0,360,,,,,,
2024-04-29 02:25:00,1018.60,62.0,60.0,92,0,0,,,,,,
2024-04-29 02:40:00,1018.40,61.0,58.9,92,0,0,1019.22,62.4,60.7,94,32.1,125
2024-04-29 02:45:00,1018.40,61.0,59.0,93,0,360,,,,,,
2024-04-29 02:50:00,1018.30,62.0,59.9,92,0,0,1019.29,62.4,60.7,94,,217
2024-04-29 02:55:00,1018.40,61.0,58.9,92,0,0,1019.15,62.4,60.7,94,,217
2024-04-29 03:00:00,1018.50,60.0,57.0,89,0,360,,,,,,
2024-04-29 03:15:00,1018.60,58.0,56.0,92,0,0,,,,,,
2024-04-29 03:30:00,1018.50,60.0,58.3,94,0,0,,,,,,
2024-04-29 03:40:00,1018.60,60.0,58.2,93,0,0,1019.09,61.7,60.3,95,,315
2024-04-29 03:50:00,1018.50,60.0,58.2,93,0,169,1019.09,62.2,60.3,93,,247
2024-04-29 03:55:00,1018.40,60.0,58.2,93,0,175,1019.17,62.2,60.3,93,,247
2024-04-29 04:15:00,1018.50,60.0,58.3,94,0,0,,,,,,
2024-04-29 04:30:00,1018.20,60.0,58.3,94,0,170,,,,,,
2024-04-29 04:40:00,1018.10,59.0,57.2,93,0,0,1018.57,61.2,59.1,92,120.6,129
2024-04-29 04:45:00,1018.20,59.0,57.0,93,0,360,,,,,,
2024-04-29 04:50:00,1018.00,59.0,57.2,93,0,0,1018.57,61.2,59.1,92,,217
2024-04-29 04:55:00,1017.90,59.0,57.2,93,0,360,1018.73,61.2,59.1,92,,247
2024-04-29 05:00:00,1017.90,59.0,57.3,93,0,0,,,,,,
2024-04-29 05:15:00,1018.00,58.0,56.3,93,0,0,,,,,,
2024-04-29 05:30:00,1017.70,58.0,56.6,94,0,360,,,,,,
2024-04-29 05:40:00,1017.60,58.0,56.2,93,0,0,1018.11,60.4,58.3,92,,41
2024-04-29 05:45:00,1017.70,57.0,55.2,93,0,0,1018.19,60.4,58.3,92,,219
2024-04-29 05:50:00,1017.50,57.0,55.2,93,0,0,1018.11,60.4,58.3,92,,218
2024-04-29 05:55:00,1017.50,57.0,55.5,94,0,102,1018.19,60.4,58.3,92,,247
2024-04-29 06:00:00,1017.40,57.0,55.6,94,0,0,,,,,,
2024-04-29 06:15:00,1017.10,57.0,55.6,94,1,360,,,,,,
2024-04-29 06:30:00,1017.00,57.0,55.6,94,0,0,,,,,,
2024-04-29 06:40:00,1017.00,56.0,54.5,94,0,0,1017.58,59.4,57.7,94,,335
2024-04-29 06:45:00,1017.10,56.0,54.5,94,0,0,1017.42,59.4,57.7,94,163.3,225
2024-04-29 06:50:00,1017.20,56.0,54.5,94,0,0,1017.42,59.4,57.7,94,,217
2024-04-29 06:55:00,1017.20,56.0,54.5,94,0,0,1017.64,59.4,57.7,94,,217
2024-04-29 07:00:00,1017.00,56.0,54.6,95,0,0,,,,,,
2024-04-29 07:15:00,1016.90,56.0,54.6,95,0,0,,,,,,
2024-04-29 07:30:00,1016.90,55.0,53.6,94,0,0,,,,,,
2024-04-29 07:40:00,1017.00,55.0,53.6,94,0,0,1017.81,58.6,57.1,94,,74
2024-04-29 07:45:00,1017.00,56.0,54.5,94,0,0,1017.56,58.6,57.1,94,,204
2024-04-29 07:50:00,1017.10,56.0,54.5,94,0,0,1017.52,58.6,57.1,94,,217
2024-04-29 07:55:00,1016.90,56.0,54.5,94,0,0,1017.56,58.6,57.1,94,,217
2024-04-29 08:00:00,1017.00,56.0,54.6,95,0,0,,,,,,
2024-04-29 08:15:00,1016.90,56.0,54.6,95,0,0,,,,,,
2024-04-29 08:30:00,1016.80,55.0,53.6,94,0,0,,,,,,
2024-04-29 08:40:00,1017.00,55.0,53.6,94,0,0,1017.63,57.8,56.7,96,30.9,96
2024-04-29 08:45:00,1017.00,55.0,53.6,94,0,0,1017.59,57.8,56.7,96,163.6,225
2024-04-29 08:50:00,1017.00,55.0,53.6,94,0,0,1017.56,57.8,56.7,96,,217
2024-04-29 08:55:00,1016.90,55.0,53.6,94,0,0,1017.59,57.8,56.7,96,,217
2024-04-29 09:00:00,1017.10,55.0,53.6,94,0,0,,,,,,
2024-04-29 09:15:00,1017.10,55.0,53.6,94,0,0,,,,,,
2024-04-29 09:30:00,1017.10,55.0,53.6,94,0,0,,,,,,
2024-04-29 09:40:00,1017.20,55.0,53.6,94,0,0,1017.77,57.6,56.5,95,,40
2024-04-29 09:45:00,1017.20,55.0,53.6,94,0,0,1017.79,57.6,56.5,95,163.3,225
2024-04-29 09:50:00,1017.10,54.0,52.6,94,0,0,1017.77,57.6,56.5,95,,217
2024-04-29 09:55:00,1017.00,55.0,53.6,94,0,0,1017.79,57.6,56.5,95,,217
2024-04-29 10:00:00,1017.00,54.0,52.6,95,0,0,,,,,,
2024-04-29 10:15:00,1017.20,55.0,53.6,94,0,0,,,,,,
2024-04-29 10:30:00,1017.10,55.0,53.6,94,0,0,,,,,,
2024-04-29 10:40:00,1017.20,55.0,53.9,95,0,0,1017.98,57.7,56.5,95,,41
2024-04-29 10:45:00,1017.20,55.0,53.6,94,0,0,1018.11,57.7,56.5,95,163.3,225
2024-04-29 10:50:00,1017.30,55.0,53.9,95,0,0,1017.98,57.7,56.5,95,,217
2024-04-29 10:55:00,1017.20,55.0,53.6,94,0,0,1018.11,57.7,56.5,95,,217
2024-04-29 11:00:00,1017.30,55.0,53.9,96,0,0,,,,,,
2024-04-29 11:15:00,1017.40,56.0,54.9,95,0,0,,,,,,
2024-04-29 11:30:00,1017.40,55.0,53.6,94,0,0,,,,,,
2024-04-29 11:40:00,1017.40,55.0,53.6,94,0,0,1018.05,58.4,58.1,98,,41
2024-04-29 11:45:00,1017.50,54.0,52.6,94,0,0,1018.05,58.4,58.1,98,,223
2024-04-29 11:50:00,1017.60,54.0,52.6,94,0,0,1018.13,58.4,58.1,98,,219
2024-04-29 11:55:00,1017.50,54.0,52.6,94,0,0,1018.07,58.4,58.1,98,,219
2024-04-29 12:00:00,1017.50,56.0,54.9,95,0,0,,,,,,
2024-04-29 12:15:00,1017.60,59.0,56.7,92,0,0,,,,,,
2024-04-29 12:30:00,1017.60,56.0,53.4,91,0,0,,,,,,
2024-04-29 12:40:00,1017.70,56.0,54.3,93,0,0,1018.14,62.3,60.5,93,,194
2024-04-29 12:45:00,1017.60,57.0,55.2,93,0,0,1018.14,63.1,60.5,90,163.2,225
2024-04-29 12:50:00,1017.60,59.0,57.2,93,0,0,1018.11,63.0,60.5,91,,217
2024-04-29 12:55:00,1017.50,59.0,56.3,90,0,0,1018.14,63.0,60.5,91,,217
2024-04-29 13:00:00,1017.50,59.0,56.4,90,0,0,,,,,,
2024-04-29 13:15:00,1017.50,63.0,59.1,86,0,0,,,,,,
2024-04-29 13:30:00,1017.30,64.0,58.7,83,0,0,,,,,,
2024-04-29 14:00:00,1017.10,66.0,60.0,80,0,0,,,,,,
2024-04-29 14:15:00,1017.30,67.0,59.9,78,0,0,,,,,,
2024-04-29 14:30:00,1017.30,67.0,59.9,78,1,29,,,,,,
2024-04-29 14:45:00,1017.10,68.0,60.5,76,0,21,,,,,,
2024-04-29 15:00:00,1017.10,71.0,61.5,72,1,281,,,,,,
2024-04-29 15:15:00,1017.00,73.0,61.4,66,4,80,,,,,,
2024-04-29 15:30:00,1017.20,73.0,60.1,64,5,297,,,,,,
2024-04-29 15:45:00,1017.00,73.0,59.2,62,7,319,,,,,,
2024-04-29 16:00:00,1017.00,73.0,59.2,62,6,298,,,,,,
2024-04-29 16:15:00,1016.90,74.0,58.3,58,6,331,,,,,,
2024-04-29 16:30:00,1016.70,74.0,58.3,58,6,339,,,,,,
2024-04-29 16:45:00,1016.50,74.0,57.8,56,6,309,,,,,,
2024-04-29 17:00:00,1016.30,75.0,56.7,52,8,335,,,,,,
2024-04-29 17:15:00,1016.40,74.0,56.3,53,10,19,,,,,,
2024-04-29 17:30:00,1016.30,72.0,56.4,57,6,279,,,,,,
2024-04-29 17:45:00,1016.10,78.0,57.3,48,7,338,,,,,,
2024-04-29 18:00:00,1016.10,74.0,57.3,55,8,17,,,,,,
2024-04-29 18:15:00,1015.90,74.0,56.3,53,7,360,,,,,,
2024-04-29 18:30:00,1015.70,76.0,57.1,51,6,296,,,,,,
2024-04-29 18:45:00,1015.80,75.0,56.7,52,5,327,,,,,,
2024-04-29 19:00:00,1015.70,78.0,57.8,49,7,319,,,,,,
2024-04-29 19:15:00,1015.50,79.0,57.6,48,2,331,,,,,,
2024-04-29 19:30:00,1015.40,79.0,57.6,48,4,338,,,,,,
2024-04-29 19:45:00,1015.30,79.0,58.2,48,2,331,,,,,,
2024-04-29 20:00:00,1015.40,77.0,58.0,52,4,334,,,,,,
2024-04-29 20:15:00,1015.10,79.0,57.6,48,0,0,,,,,,
2024-04-29 20:30:00,1014.90,81.0,57.6,45,2,276,,,,,,
2024-04-29 20:45:00,1014.90,80.0,57.9,46,4,348,,,,,,
2024-04-29 21:00:00,1015.10,79.0,57.0,46,0,333,,,,,,
2024-04-29 21:15:00,1015.10,80.0,56.1,43,0,37,,,,,,
2024-04-29 21:30:00,1014.90,79.0,56.4,46,0,289,,,,,,
2024-04-29 21:45:00,1014.50,81.0,57.0,43,1,5,,,,,,
2024-04-29 22:00:00,1014.40,80.0,56.1,43,0,17,,,,,,
2024-04-29 22:15:00,1014.40,79.0,56.4,46,0,17,,,,,,
2024-04-29 22:30:00,1014.30,80.0,57.3,45,0,34,,,,,,
2024-04-29 22:45:00,1014.50,80.0,57.3,45,0,0,,,,,,
2024-04-29 23:00:00,1014.30,78.0,58.4,50,0,0,,,,,,
2024-04-29 23:15:00,1014.40,78.0,60.0,54,0,105,,,,,,
2024-04-29 23:30:00,1014.30,77.0,61.1,57,0,155,,,,,,
2024-04-29 23:45:00,1014.40,75.0,60.6,60,0,155,,,,,,
2024-04-30 00:15:00,1014.50,75.0,58.7,57,3,156,,,,,,
2024-04-30 00:30:00,1014.90,75.0,59.2,57,4,142,,,,,,
2024-04-30 00:40:00,1015.10,74.0,59.0,59,2,119,1015.57,71.6,59.6,66,,69
2024-04-30 00:45:00,1015.30,73.0,59.0,61,2,154,1015.57,71.9,59.6,65,,248
2024-04-30 00:50:00,1015.30,73.0,59.0,61,3,104,1015.57,71.9,59.6,65,,248
2024-04-30 00:55:00,1015.30,72.0,58.5,62,2,204,1015.57,71.9,59.6,65,,247
2024-04-30 01:00:00,1015.30,72.0,58.2,61,4,360,,,,,,
2024-04-30 01:15:00,1015.10,71.0,58.2,64,1,360,,,,,,
2024-04-30 01:30:00,1015.20,70.0,58.1,66,1,360,,,,,,
2024-04-30 01:40:00,1015.20,69.0,57.8,67,1,0,1015.41,69.1,59.5,71,,69
2024-04-30 01:45:00,1015.30,69.0,57.6,66,1,360,,,,,,
2024-04-30 01:50:00,1015.40,69.0,57.8,67,0,0,1015.63,69.1,59.5,71,,248
2024-04-30 01:55:00,1015.40,69.0,58.2,68,0,0,1015.63,69.1,59.5,71,,247
2024-04-30 02:00:00,1015.30,69.0,58.0,68,0,360,,,,,,
2024-04-30 02:15:00,1015.40,68.0,57.4,68,0,360,,,,,,
2024-04-30 02:30:00,1015.30,68.0,57.8,69,0,360,,,,,,
2024-04-30 02:40:00,1015.30,67.0,57.4,71,0,0,1015.52,66.9,58.6,74,,39
2024-04-30 02:45:00,1015.40,67.0,57.4,71,0,360,1015.61,66.9,58.6,74,163.0,255
2024-04-30 02:50:00,1015.30,67.0,57.4,71,0,0,1015.61,66.9,58.6,74,,217
2024-04-30 02:55:00,1015.20,67.0,57.8,72,0,0,1015.61,66.9,58.6,74,,217
2024-04-30 03:00:00,1015.20,66.0,57.1,73,0,0,,,,,,
2024-04-30 03:15:00,1015.20,66.0,57.5,74,0,0,,,,,,
2024-04-30 03:30:00,1015.10,65.0,57.2,75,0,0,,,,,,
2024-04-30 03:40:00,1015.00,64.0,56.4,76,1,360,1015.41,64.3,57.9,79,,70
2024-04-30 03:45:00,1015.10,64.0,56.7,77,1,0,1015.41,64.3,57.9,79,163.1,255
2024-04-30 03:50:00,1015.20,64.0,56.4,76,0,0,1015.41,64.3,57.9,79,,217
2024-04-30 03:55:00,1015.10,64.0,56.7,77,0,0,1015.41,64.3,57.9,79,,247
2024-04-30 04:00:00,1015.20,64.0,56.6,77,0,360,,,,,,
2024-04-30 04:15:00,1015.20,63.0,56.0,78,0,0,,,,,,
2024-04-30 04:30:00,1015.10,62.0,56.1,81,0,360,,,,,,
2024-04-30 04:40:00,1015.00,61.0,55.5,82,0,0,1015.18,62.1,57.3,84,,40
2024-04-30 04:45:00,1015.10,61.0,55.5,82,0,0,1015.24,62.1,57.3,84,163.4,225
2024-04-30 04:50:00,1015.00,61.0,55.5,82,0,0,1015.24,62.2,57.3,83,,217
2024-04-30 04:55:00,1015.00,61.0,55.8,83,0,0,1015.27,62.2,57.3,83,,217
2024-04-30 05:00:00,1015.10,61.0,55.5,81,0,360,,,,,,
2024-04-30 05:15:00,1014.90,60.0,55.1,84,0,360,,,,,,
2024-04-30 05:30:00,1014.60,59.0,54.5,84,0,0,,,,,,
2024-04-30 05:40:00,1014.40,59.0,54.5,85,0,0,1014.61,61.1,56.5,84,,39
2024-04-30 05:45:00,1014.40,59.0,54.8,85,0,0,,,,,,
2024-04-30 05:50:00,1014.40,59.0,54.8,86,0,0,1014.67,61.1,56.5,84,,217
2024-04-30 05:55:00,1014.30,59.0,54.8,86,0,0,1014.68,61.1,56.5,84,,217
2024-04-30 06:00:00,1014.30,59.0,55.1,86,0,360,,,,,,
2024-04-30 06:15:00,1014.40,58.0,54.1,86,0,360,,,,,,
2024-04-30 06:30:00,1014.30,58.0,54.5,87,0,0,,,,,,
2024-04-30 06:40:00,1014.20,58.0,54.5,87,0,0,1014.24,59.6,55.9,87,,39
2024-04-30 06:45:00,1014.20,57.0,53.5,87,0,0,1014.47,59.6,55.9,87,,249
2024-04-30 06:50:00,1014.20,57.0,53.5,87,0,0,1014.47,59.6,55.9,87,,248
2024-04-30 06:55:00,1014.10,57.0,53.8,88,0,0,1014.47,59.6,55.9,87,,247
2024-04-30 07:00:00,1014.10,57.0,53.8,89,0,360,,,,,,
2024-04-30 07:15:00,1014.30,57.0,53.8,89,0,360,,,,,,
2024-04-30 07:30:00,1014.00,56.0,52.8,88,0,0,,,,,,
2024-04-30 07:40:00,1013.90,56.0,53.1,89,0,0,1013.94,57.6,54.8,90,,69
2024-04-30 07:45:00,1013.90,56.0,53.1,89,0,0,1013.96,57.6,54.8,90,163.3,225
2024-04-30 07:50:00,1014.00,56.0,53.1,89,0,0,1013.96,57.6,54.8,90,,217
2024-04-30 07:55:00,1013.90,56.0,53.1,89,0,0,1014.21,57.6,54.8,90,,217
2024-04-30 08:00:00,1013.70,56.0,53.1,90,0,0,,,,,,
2024-04-30 08:15:00,1013.60,56.0,53.1,90,0,0,,,,,,
2024-04-30 08:30:00,1013.40,55.0,52.1,90,0,0,,,,,,
2024-04-30 08:40:00,1013.40,55.0,52.4,90,0,0,1013.38,56.7,54.6,92,,40
2024-04-30 08:45:00,1013.40,55.0,52.4,90,0,360,,,,,,
2024-04-30 08:50:00,1013.30,55.0,52.4,90,0,0,1013.44,57.0,54.6,91,,215
2024-04-30 08:55:00,1013.20,55.0,52.4,90,0,0,1013.58,57.0,54.6,91,,217
2024-04-30 09:00:00,1013.20,55.0,52.4,90,0,0,,,,,,
2024-04-30 09:15:00,1013.30,55.0,52.4,90,0,0,,,,,,
2024-04-30 09:30:00,1013.10,55.0,52.7,92,0,360,,,,,,
2024-04-30 09:40:00,1013.00,56.0,53.4,90,0,0,1013.12,57.0,54.8,92,,41
2024-04-30 09:45:00,1012.90,56.0,53.4,90,0,0,1013.23,57.0,54.8,92,163.2,255
2024-04-30 09:50:00,1012.90,56.0,53.4,90,0,0,1013.23,57.0,54.8,92,,217
2024-04-30 09:55:00,1012.90,56.0,53.4,90,0,0,1013.37,57.0,54.8,92,,217
2024-04-30 10:00:00,1013.00,56.0,53.7,92,0,0,,,,,,
2024-04-30 10:15:00,1013.30,56.0,53.4,91,2,360,,,,,,
2024-04-30 10:30:00,1013.30,56.0,53.4,91,0,360,,,,,,
2024-04-30 10:40:00,1013.50,56.0,53.7,91,0,0,1013.82,57.4,54.7,90,,40
2024-04-30 10:45:00,1013.40,56.0,53.4,90,0,0,1013.62,57.4,54.7,90,163.1,255
2024-04-30 10:50:00,1013.60,57.0,54.4,90,0,0,1013.62,57.4,54.7,90,,247
2024-04-30 10:55:00,1013.50,57.0,54.4,90,2,0,1013.82,57.4,54.7,90,,247
2024-04-30 11:00:00,1013.50,57.0,54.4,91,1,360,,,,,,
2024-04-30 11:15:00,1013.60,57.0,54.4,91,3,360,,,,,,
2024-04-30 11:30:00,1013.50,57.0,54.7,92,2,360,,,,,,
2024-04-30 11:40:00,1013.40,57.0,54.7,91,0,0,1013.78,58.3,55.8,91,,23
2024-04-30 11:45:00,1013.40,57.0,54.7,92,0,360,,,,,,
2024-04-30 11:50:00,1013.50,57.0,54.4,90,1,0,1013.86,58.3,55.8,91,,249
2024-04-30 11:55:00,1013.50,58.0,55.4,90,0,0,1014.03,58.3,55.8,91,,249
2024-04-30 12:00:00,1013.50,58.0,55.4,90,2,360,,,,,,
2024-04-30 12:15:00,1013.70,58.0,55.4,90,0,0,,,,,,
2024-04-30 12:30:00,1013.90,58.0,55.4,90,0,360,,,,,,
2024-04-30 12:40:00,1014.00,58.0,55.4,90,0,0,1014.06,60.5,56.4,86,,213
2024-04-30 12:45:00,1014.00,58.0,55.4,90,1,0,1014.07,60.5,56.4,86,,249
2024-04-30 12:50:00,1013.80,59.0,56.3,90,0,167,1014.07,60.5,56.4,86,,248
2024-04-30 12:55:00,1013.80,59.0,56.0,89,0,107,1014.07,60.5,56.4,86,,247
2024-04-30 13:00:00,1013.50,59.0,56.1,90,3,181,,,,,,
2024-04-30 13:15:00,1013.50,60.0,56.7,88,3,360,,,,,,
2024-04-30 13:30:00,1013.40,60.0,56.7,88,2,360,,,,,,
2024-04-30 13:45:00,1013.10,60.0,56.7,88,1,360,,,,,,
2024-04-30 14:00:00,1013.30,60.0,56.4,87,1,360,,,,,,
2024-04-30 14:15:00,1013.30,60.0,56.4,87,2,165,,,,,,
2024-04-30 14:30:00,1013.20,61.0,57.1,87,2,360,,,,,,
2024-04-30 14:45:00,1013.10,61.0,56.8,86,4,160,,,,,,
2024-04-30 15:00:00,1012.80,62.0,57.1,84,4,184,,,,,,
2024-04-30 15:15:00,1012.90,62.0,57.1,84,1,128,,,,,,
2024-04-30 15:30:00,1012.70,63.0,57.8,82,4,360,,,,,,
2024-04-30 15:45:00,1012.60,63.0,57.4,81,3,154,,,,,,
2024-04-30 16:00:00,1012.30,64.0,57.4,78,5,360,,,,,,
2024-04-30 16:15:00,1012.20,65.0,58.3,78,6,360,,,,,,
2024-04-30 16:30:00,1012.10,65.0,58.0,78,4,127,,,,,,
2024-04-30 16:45:00,1011.90,66.0,58.6,76,3,119,,,,,,
2024-04-30 17:00:00,1011.90,66.0,58.6,76,4,115,,,,,,
2024-04-30 17:15:00,1011.80,67.0,58.8,75,4,182,,,,,,
2024-04-30 17:30:00,1011.60,66.0,57.8,74,4,143,,,,,,
2024-04-30 17:45:00,1011.50,67.0,58.4,73,6,113,,,,,,
2024-04-30 18:00:00,1011.30,68.0,58.6,72,4,108,,,,,,
2024-04-30 18:15:00,1011.20,69.0,58.8,70,4,168,,,,,,
2024-04-30 18:30:00,1010.90,70.0,58.5,67,3,156,,,,,,
2024-04-30 18:45:00,1010.70,71.0,59.1,66,3,149,,,,,,
2024-04-30 19:00:00,1010.40,72.0,59.1,63,3,173,,,,,,
2024-04-30 19:15:00,1010.20,73.0,59.2,62,3,166,,,,,,
2024-04-30 19:30:00,1009.80,73.0,58.7,60,4,123,,,,,,
2024-04-30 19:45:00,1009.40,74.0,59.2,60,4,105,,,,,,
2024-04-30 20:00:00,1009.40,74.0,59.7,60,3,167,,,,,,
2024-04-30 20:15:00,1009.10,74.0,59.2,60,5,217,,,,,,
2024-04-30 20:30:00,1009.00,73.0,58.3,60,7,168,,,,,,
2024-04-30 20:45:00,1008.60,74.0,58.3,58,4,113,,,,,,
2024-04-30 21:00:00,1009.00,73.0,58.3,60,2,196,,,,,,
2024-04-30 21:15:00,1009.40,69.0,56.7,64,6,360,,,,,,
2024-04-30 21:30:00,1009.10,70.0,57.7,64,4,360,,,,,,
2024-04-30 21:45:00,1009.70,66.0,58.6,76,1,360,,,,,,
2024-04-30 22:00:00,1010.10,65.0,58.0,78,3,28,,,,,,
2024-04-30 22:15:00,1010.00,62.0,58.4,87,2,172,,,,,,
2024-04-30 22:30:00,1011.30,61.0,57.7,88,5,28,,,,,,
2024-04-30 22:45:00,1011.50,60.0,57.0,89,2,36,,,,,,
2024-04-30 23:00:00,1011.80,60.0,57.4,90,0,24,,,,,,
2024-04-30 23:15:00,1011.90,59.0,56.7,92,0,11,,,,,,
2024-04-30 23:30:00,1012.20,58.0,55.7,92,1,29,,,,,,
2024-04-30 23:45:00,1012.30,58.0,55.7,92,3,360,,,,,,
2024-05-01 00:15:00,1012.70,58.0,55.7,92,1,44,,,,,,
2024-05-01 00:30:00,1012.80,58.0,56.0,92,0,0,,,,,,
2024-05-01 00:40:00,1012.70,58.0,56.0,92,0,0,1013.15,59.1,57.1,92,,40
2024-05-01 00:45:00,1012.80,58.0,56.0,92,0,0,,,,,,
2024-05-01 00:50:00,1012.80,58.0,56.0,92,0,0,1013.32,59.1,57.1,92,,213
2024-05-01 00:55:00,1012.50,58.0,56.0,92,0,0,1013.32,59.1,57.1,92,,219
2024-05-01 01:00:00,1012.50,58.0,56.0,92,0,0,,,,,,
2024-05-01 01:15:00,1012.80,59.0,57.0,93,0,248,,,,,,
2024-05-01 01:30:00,1013.00,59.0,57.0,93,0,236,,,,,,
2024-05-01 01:40:00,1012.90,59.0,57.2,93,0,0,1013.29,59.2,56.5,90,,346
2024-05-01 01:45:00,1012.70,58.0,56.2,93,0,0,1013.19,59.2,56.5,90,163.3,225
2024-05-01 01:50:00,1012.80,58.0,56.2,93,0,0,1013.19,59.2,56.5,90,,217
2024-05-01 01:55:00,1012.80,58.0,56.2,93,0,0,1013.26,59.2,56.5,90,,217
2024-05-01 02:00:00,1012.70,58.0,56.3,93,0,0,,,,,,
2024-05-01 02:15:00,1012.30,58.0,56.3,93,0,0,,,,,,
2024-05-01 02:30:00,1012.20,58.0,56.3,93,0,0,,,,,,
2024-05-01 02:40:00,1012.30,58.0,56.5,94,0,0,1013.23,58.6,56.3,91,,48
2024-05-01 02:45:00,1012.40,58.0,56.6,94,0,236,,,,,,
2024-05-01 02:50:00,1012.40,58.0,56.5,94,0,0,1012.86,58.6,56.3,91,,217
2024-05-01 02:55:00,1012.30,58.0,56.5,94,0,0,1012.91,58.6,56.3,91,,217
2024-05-01 03:00:00,1012.30,58.0,56.6,94,0,0,,,,,,
2024-05-01 03:15:00,1012.20,58.0,56.6,94,0,0,,,,,,
2024-05-01 03:30:00,1012.20,58.0,56.6,94,0,0,,,,,,
2024-05-01 03:40:00,1012.40,58.0,56.5,94,0,0,1012.83,58.4,56.4,93,,195
2024-05-01 03:45:00,1012.30,58.0,56.5,94,0,0,1012.83,58.4,56.4,93,39.1,248
2024-05-01 03:50:00,1012.40,58.0,56.5,94,0,0,1012.83,58.4,56.4,93,,218
2024-05-01 03:55:00,1012.40,58.0,56.5,94,0,0,1012.83,58.4,56.4,93,,217
2024-05-01 04:00:00,1012.40,58.0,56.6,94,0,261,,,,,,
2024-05-01 04:15:00,1012.40,58.0,56.6,94,0,0,,,,,,
2024-05-01 04:30:00,1012.30,58.0,56.3,93,0,0,,,,,,
2024-05-01 04:40:00,1012.20,58.0,56.2,93,0,0,1013.26,58.0,56.0,93,,48
2024-05-01 04:45:00,1012.20,58.0,56.2,93,0,0,1012.77,58.0,56.0,93,163.8,226
2024-05-01 04:50:00,1012.30,58.0,56.5,94,0,0,1012.77,58.0,56.0,93,,217
2024-05-01 04:55:00,1012.20,58.0,56.2,93,0,0,1012.94,58.0,56.0,93,,217
2024-05-01 05:00:00,1012.20,58.0,56.6,94,0,217,,,,,,
2024-05-01 05:15:00,1012.20,58.0,56.3,93,0,0,,,,,,
2024-05-01 05:30:00,1012.10,58.0,56.3,93,0,201,,,,,,
2024-05-01 05:40:00,1012.00,58.0,56.2,93,0,0,1012.69,57.7,55.8,93,154.8,205
2024-05-01 05:45:00,1012.00,58.0,56.2,93,0,194,1012.69,57.7,55.8,93,,249
2024-05-01 05:50:00,1012.00,57.0,55.2,93,0,360,1012.69,57.7,55.8,93,,248
2024-05-01 05:55:00,1012.00,57.0,55.2,93,0,0,1012.69,57.7,55.8,93,,217
2024-05-01 06:00:00,1012.00,57.0,55.3,94,0,0,,,,,,
2024-05-01 06:15:00,1012.00,57.0,55.3,94,0,220,,,,,,
2024-05-01 06:30:00,1012.10,57.0,55.3,94,0,193,,,,,,
2024-05-01 06:40:00,1012.20,57.0,55.2,93,0,0,1012.78,57.4,55.0,91,,40
2024-05-01 06:45:00,1012.10,57.0,55.2,93,0,0,1012.60,57.4,55.0,91,163.6,225
2024-05-01 06:50:00,1012.10,57.0,55.2,93,0,0,1012.60,57.4,55.0,91,,217
2024-05-01 06:55:00,1012.10,57.0,55.2,93,0,193,1012.78,57.4,55.0,91,,247
2024-05-01 07:00:00,1012.10,57.0,55.3,94,0,0,,,,,,
2024-05-01 07:15:00,1012.20,57.0,55.3,94,0,184,,,,,,
2024-05-01 07:30:00,1012.30,56.0,54.3,94,0,0,,,,,,
2024-05-01 07:40:00,1012.40,56.0,54.3,93,0,199,1013.09,56.8,54.4,91,,66
2024-05-01 07:45:00,1012.40,56.0,54.3,93,0,0,1013.09,56.8,54.4,91,,219
2024-05-01 07:50:00,1012.30,56.0,54.3,93,0,0,1013.09,56.8,54.4,91,,218
2024-05-01 07:55:00,1012.40,56.0,54.3,93,0,202,1013.12,56.8,54.4,91,,247
2024-05-01 08:00:00,1012.50,55.0,53.3,93,0,202,,,,,,
2024-05-01 08:15:00,1012.40,55.0,53.3,93,0,171,,,,,,
2024-05-01 08:30:00,1012.60,54.0,52.3,93,0,171,,,,,,
2024-05-01 08:40:00,1012.50,54.0,52.6,94,0,171,1013.23,55.9,53.2,90,,197
2024-05-01 08:45:00,1012.50,54.0,52.6,95,0,190,,,,,,
2024-05-01 08:50:00,1012.60,54.0,52.6,94,0,190,1013.26,55.9,53.2,90,,247
2024-05-01 08:55:00,1012.60,54.0,52.6,94,0,188,1013.26,55.9,53.2,90,,247
2024-05-01 09:00:00,1012.70,54.0,52.6,95,0,188,,,,,,
2024-05-01 09:15:00,1012.90,54.0,52.6,95,0,188,,,,,,
2024-05-01 09:30:00,1013.10,54.0,52.6,95,0,174,,,,,,
2024-05-01 09:40:00,1013.00,54.0,52.6,94,0,0,1013.78,55.0,52.5,91,,41
2024-05-01 09:45:00,1013.20,54.0,52.6,94,0,0,1013.78,55.0,52.5,91,,219
2024-05-01 09:50:00,1013.30,54.0,52.6,94,0,0,1013.78,55.0,52.5,91,,218
2024-05-01 09:55:00,1013.30,53.0,51.6,94,0,0,1013.78,55.0,52.5,91,,217
2024-05-01 10:00:00,1013.30,53.0,51.6,94,0,0,,,,,,
2024-05-01 10:15:00,1013.60,53.0,51.6,94,0,174,,,,,,
2024-05-01 10:30:00,1013.70,53.0,51.6,94,0,174,,,,,,
2024-05-01 10:40:00,1013.80,53.0,51.9,95,0,0,1014.35,54.3,52.4,93,,39
2024-05-01 10:45:00,1013.70,53.0,51.9,95,0,0,1014.21,54.3,52.4,93,,223
2024-05-01 10:50:00,1013.90,54.0,52.9,95,0,0,1014.21,54.3,52.4,93,,219
2024-05-01 10:55:00,1013.80,54.0,52.9,95,0,0,1014.35,54.3,52.4,93,,219
2024-05-01 11:00:00,1013.80,54.0,52.9,95,0,0,,,,,,
2024-05-01 11:15:00,1014.00,55.0,53.3,93,0,0,,,,,,
2024-05-01 11:30:00,1014.20,57.0,53.8,89,2,329,,,,,,
2024-05-01 11:40:00,1014.20,57.0,53.5,87,2,327,1014.77,56.3,54.4,93,,97
2024-05-01 11:45:00,1014.30,57.0,53.5,87,2,326,1014.77,56.3,54.4,93,,252
2024-05-01 11:50:00,1014.40,57.0,53.5,87,1,340,1014.77,56.3,54.4,93,,249
2024-05-01 11:55:00,1014.40,57.0,53.5,87,2,336,1014.82,56.3,54.4,93,,249
2024-05-01 12:00:00,1014.30,57.0,53.5,88,2,313,,,,,,
2024-05-01 12:15:00,1014.50,57.0,53.5,88,2,329,,,,,,
2024-05-01 12:30:00,1014.40,58.0,53.8,85,1,321,,,,,,
2024-05-01 12:40:00,1014.40,58.0,53.5,85,2,327,1014.85,58.5,54.5,86,,204
2024-05-01 12:45:00,1014.40,58.0,53.2,84,2,340,1014.85,58.5,54.5,86,,248
2024-05-01 12:50:00,1014.30,58.0,52.9,83,2,330,1014.85,58.5,54.5,86,,248
2024-05-01 12:55:00,1014.30,58.0,53.2,84,3,348,1014.85,58.5,54.5,86,,247
2024-05-01 13:00:00,1014.40,58.0,52.9,82,3,360,,,,,,
2024-05-01 13:15:00,1014.20,59.0,53.8,82,2,360,,,,,,
2024-05-01 13:30:00,1014.20,59.0,53.2,80,1,331,,,,,,
2024-05-01 13:45:00,1014.30,59.0,52.8,80,2,286,,,,,,
2024-05-01 14:00:00,1014.30,60.0,52.0,74,2,360,,,,,,
2024-05-01 14:15:00,1014.20,61.0,53.0,74,2,360,,,,,,
2024-05-01 14:30:00,1014.10,61.0,51.9,71,3,350,,,,,,
2024-05-01 14:45:00,1014.10,63.0,50.2,62,6,360,,,,,,
2024-05-01 15:00:00,1014.10,63.0,49.8,61,8,360,,,,,,
2024-05-01 15:15:00,1014.10,63.0,50.6,63,6,360,,,,,,
2024-05-01 15:30:00,1014.10,63.0,50.6,63,7,24,,,,,,
2024-05-01 15:45:00,1013.90,64.0,49.4,59,7,26,,,,,,
2024-05-01 16:00:00,1013.70,64.0,50.7,61,5,319,,,,,,
2024-05-01 16:15:00,1013.60,64.0,49.4,59,7,333,,,,,,
2024-05-01 16:30:00,1013.60,65.0,49.4,57,3,11,,,,,,
2024-05-01 16:45:00,1013.60,65.0,50.8,60,4,352,,,,,,
2024-05-01 17:00:00,1013.50,66.0,49.4,54,4,351,,,,,,
2024-05-01 17:15:00,1013.50,66.0,50.8,57,3,340,,,,,,
2024-05-01 17:30:00,1013.50,66.0,49.4,54,0,352,,,,,,
2024-05-01 17:45:00,1013.50,66.0,49.9,56,0,10,,,,,,
2024-05-01 18:00:00,1013.30,67.0,50.8,56,0,5,,,,,,
2024-05-01 18:15:00,1013.40,67.0,50.3,54,0,342,,,,,,
2024-05-01 18:30:00,1013.10,69.0,49.6,49,0,23,,,,,,
2024-05-01 18:45:00,1013.10,69.0,49.6,49,0,17,,,,,,
2024-05-01 19:00:00,1013.00,69.0,50.1,51,0,35,,,,,,
2024-05-01 19:15:00,1013.00,69.0,49.0,48,2,28,,,,,,
2024-05-01 19:30:00,1012.90,70.0,49.4,47,1,32,,,,,,
2024-05-01 19:45:00,1013.00,70.0,49.4,47,2,22,,,,,,
2024-05-01 20:00:00,1013.00,70.0,48.3,46,3,319,,,,,,
2024-05-01 20:15:00,1013.20,70.0,48.8,46,4,333,,,,,,
2024-05-01 20:30:00,1013.30,70.0,47.1,43,7,11,,,,,,
2024-05-01 20:45:00,1013.30,71.0,48.6,45,2,309,,,,,,
2024-05-01 21:00:00,1013.20,71.0,48.0,44,1,329,,,,,,
2024-05-01 21:15:00,1013.30,72.0,47.0,41,1,38,,,,,,
2024-05-01 21:30:00,1013.10,71.0,49.2,45,1,22,,,,,,
2024-05-01 21:45:00,1013.20,72.0,47.6,42,0,9,,,,,,
2024-05-01 22:00:00,1013.40,70.0,47.7,44,0,331,,,,,,
2024-05-01 22:15:00,1013.50,73.0,48.5,42,0,331,,,,,,
2024-05-01 22:30:00,1013.50,73.0,47.9,40,0,331,,,,,,
2024-05-01 22:45:00,1013.60,72.0,47.0,41,1,315,,,,,,
2024-05-01 23:00:00,1013.50,73.0,47.9,40,0,352,,,,,,
2024-05-01 23:15:00,1013.60,71.0,53.0,52,0,352,,,,,,
2024-05-01 23:30:00,1013.70,69.0,53.6,58,0,187,,,,,,
2024-05-01 23:45:00,1013.80,66.0,53.0,62,0,360,,,,,,
2024-05-02 00:15:00,1013.90,63.0,52.3,68,0,188,,,,,,
2024-05-02 00:30:00,1013.90,62.0,52.5,70,0,167,,,,,,
2024-05-02 00:40:00,1013.90,61.0,51.7,71,0,360,1014.68,63.0,50.2,63,,70
2024-05-02 00:45:00,1013.80,61.0,52.4,73,0,171,1014.68,63.0,50.2,63,169.2,257
2024-05-02 00:50:00,1014.10,60.0,52.2,75,0,0,1014.68,63.0,50.2,63,,217
2024-05-02 00:55:00,1014.20,60.0,52.2,75,0,0,1014.68,63.0,50.2,63,,247
2024-05-02 01:00:00,1014.30,60.0,52.0,74,0,0,,,,,,
2024-05-02 01:15:00,1014.40,59.0,51.4,75,0,360,,,,,,
2024-05-02 01:30:00,1014.40,59.0,52.1,78,0,0,,,,,,
2024-05-02 01:40:00,1014.60,58.0,51.2,78,0,0,1015.23,60.3,50.2,69,,40
2024-05-02 01:45:00,1014.70,58.0,51.2,78,1,176,,,,,,
2024-05-02 01:50:00,1014.70,58.0,51.6,79,0,0,1015.23,60.2,50.2,69,,218
2024-05-02 01:55:00,1014.70,57.0,50.9,80,0,0,1015.23,60.2,50.2,69,,217
2024-05-02 02:00:00,1014.70,57.0,50.5,78,0,169,,,,,,
2024-05-02 02:15:00,1014.90,57.0,50.9,79,0,177,,,,,,
2024-05-02 02:30:00,1014.90,57.0,51.6,82,0,168,,,,,,
2024-05-02 02:40:00,1014.80,56.0,50.9,83,0,159,1015.14,59.0,50.3,72,,68
2024-05-02 02:45:00,1014.70,56.0,50.9,83,0,0,1015.37,59.0,50.3,72,163.5,225
2024-05-02 02:50:00,1014.80,56.0,50.9,83,0,0,1015.37,58.6,50.3,74,,217
2024-05-02 02:55:00,1014.70,56.0,50.9,83,0,0,1015.37,59.0,50.3,72,,217
2024-05-02 03:00:00,1014.70,56.0,50.9,83,0,360,,,,,,
2024-05-02 03:15:00,1014.50,55.0,49.9,82,0,0,,,,,,
2024-05-02 03:30:00,1014.50,57.0,51.9,83,0,0,,,,,,
2024-05-02 03:40:00,1014.50,58.0,52.6,82,0,0,1015.58,57.6,50.2,76,,61
2024-05-02 03:45:00,1014.40,58.0,52.6,82,0,89,1015.22,57.6,50.2,76,163.5,255
2024-05-02 03:50:00,1014.40,58.0,52.6,82,0,0,1015.22,57.6,50.2,76,,217
2024-05-02 03:55:00,1014.50,58.0,51.9,80,0,0,1015.16,57.6,50.2,76,,217
2024-05-02 04:00:00,1014.40,57.0,51.6,82,0,0,,,,,,
2024-05-02 04:15:00,1014.50,58.0,51.9,79,0,0,,,,,,
2024-05-02 04:30:00,1014.30,59.0,51.1,74,0,0,,,,,,
2024-05-02 04:40:00,1014.30,60.0,51.1,72,0,0,1015.57,58.8,51.7,77,,49
2024-05-02 04:45:00,1014.30,60.0,50.9,71,0,0,,,,,,
2024-05-02 04:50:00,1014.30,61.0,51.7,71,0,0,1015.24,58.8,51.7,77,,217
2024-05-02 04:55:00,1014.30,61.0,51.7,71,0,360,1015.16,58.8,51.7,77,,247
2024-05-02 05:00:00,1014.30,61.0,51.1,69,0,360,,,,,,
2024-05-02 05:15:00,1014.30,61.0,51.9,71,0,360,,,,,,
2024-05-02 05:30:00,1014.20,61.0,51.9,71,2,360,,,,,,
2024-05-02 05:40:00,1014.10,61.0,52.0,72,0,0,1014.60,56.6,52.3,85,,13
2024-05-02 05:45:00,1014.10,61.0,52.0,72,0,0,1014.60,56.6,52.3,85,163.7,225
2024-05-02 05:50:00,1014.10,61.0,52.0,72,0,360,1014.60,56.6,52.3,85,,248
2024-05-02 05:55:00,1014.10,61.0,52.0,72,0,0,1014.60,56.6,52.3,85,,247
2024-05-02 06:00:00,1014.10,61.0,51.9,71,0,0,,,,,,
2024-05-02 06:15:00,1014.10,61.0,52.3,73,0,360,,,,,,
2024-05-02 06:30:00,1014.10,61.0,52.6,74,1,360,,,,,,
2024-05-02 06:40:00,1014.00,60.0,51.8,74,0,360,1014.31,55.1,51.9,88,,70
2024-05-02 06:45:00,1014.00,60.0,51.8,74,0,0,1014.08,55.1,51.9,88,163.5,255
2024-05-02 06:50:00,1013.90,60.0,51.8,74,0,360,1014.08,55.1,51.9,88,,248
2024-05-02 06:55:00,1013.70,60.0,52.2,75,2,0,1014.31,55.1,51.9,88,,247
2024-05-02 07:00:00,1013.70,60.0,51.7,74,3,360,,,,,,
2024-05-02 07:15:00,1013.90,60.0,52.4,75,1,360,,,,,,
2024-05-02 07:30:00,1013.90,60.0,52.4,75,0,360,,,,,,
2024-05-02 07:40:00,1013.80,60.0,52.5,76,0,0,1014.25,54.4,51.5,89,,45
2024-05-02 07:45:00,1013.80,60.0,52.5,76,0,0,1014.25,54.4,51.5,89,,247
2024-05-02 07:50:00,1013.80,60.0,52.5,76,0,0,1014.25,54.4,51.5,89,,247
2024-05-02 07:55:00,1013.70,60.0,52.5,76,0,0,1014.25,54.4,51.5,89,,217
2024-05-02 08:00:00,1013.60,60.0,52.4,75,0,360,,,,,,
2024-05-02 08:15:00,1013.50,60.0,52.0,74,0,360,,,,,,
2024-05-02 08:30:00,1013.40,60.0,51.7,74,0,360,,,,,,
2024-05-02 08:40:00,1013.20,60.0,51.4,73,0,0,1013.93,54.2,51.6,90,,9
2024-05-02 08:45:00,1013.30,60.0,51.4,73,0,0,1013.71,54.2,51.6,90,114.4,215
2024-05-02 08:50:00,1013.40,60.0,51.1,72,1,0,1013.71,54.2,51.6,90,,248
2024-05-02 08:55:00,1013.30,61.0,52.4,73,0,0,1013.93,54.2,51.6,90,,247
2024-05-02 09:00:00,1013.40,61.0,51.9,71,0,360,,,,,,
2024-05-02 09:15:00,1013.60,61.0,51.5,71,0,360,,,,,,
2024-05-02 09:30:00,1013.60,61.0,51.1,69,0,360,,,,,,
2024-05-02 09:40:00,1013.60,61.0,51.7,71,1,0,1014.56,55.9,51.4,84,,78
2024-05-02 09:45:00,1013.80,61.0,52.0,72,0,0,1014.50,54.7,51.4,88,163.5,255
2024-05-02 09:50:00,1013.80,60.0,52.9,77,0,0,1014.50,53.9,51.5,91,,247
2024-05-02 09:55:00,1013.70,60.0,52.9,77,0,0,1014.54,53.9,51.5,91,,217
2024-05-02 10:00:00,1013.70,60.0,52.8,76,0,0,,,,,,
2024-05-02 10:15:00,1013.90,58.0,51.2,78,0,0,,,,,,
2024-05-02 10:30:00,1013.90,57.0,51.2,81,0,0,,,,,,
2024-05-02 10:40:00,1014.00,57.0,51.9,83,0,0,1014.91,53.8,51.4,91,,19
2024-05-02 10:45:00,1014.00,57.0,51.6,82,0,0,1014.71,53.5,51.4,92,163.2,225
2024-05-02 10:50:00,1014.10,57.0,51.6,82,0,0,1014.71,53.5,51.4,92,,217
2024-05-02 10:55:00,1014.10,56.0,50.9,83,0,0,1014.91,53.5,51.4,92,,217
2024-05-02 11:00:00,1014.10,57.0,51.9,83,0,0,,,,,,
2024-05-02 11:15:00,1014.20,57.0,51.9,83,0,0,,,,,,
2024-05-02 11:30:00,1014.20,59.0,53.8,82,0,0,,,,,,
2024-05-02 11:40:00,1014.40,61.0,52.0,72,0,311,1015.69,58.0,53.4,84,148.9,259
2024-05-02 11:45:00,1014.50,62.0,52.2,70,1,300,1015.08,58.0,53.4,84,,278
2024-05-02 11:50:00,1014.40,63.0,53.6,71,0,337,1015.08,57.9,53.4,84,,239
2024-05-02 11:55:00,1014.40,63.0,52.4,68,1,298,1015.25,57.5,53.4,86,,249
2024-05-02 12:00:00,1014.40,64.0,52.8,67,0,328,,,,,,
2024-05-02 12:15:00,1014.30,65.0,52.5,64,2,304,,,,,,
2024-05-02 12:30:00,1014.50,66.0,52.6,62,3,329,,,,,,
2024-05-02 12:40:00,1014.60,67.0,51.9,58,6,323,1015.50,66.1,54.2,65,,90
2024-05-02 12:45:00,1014.50,67.0,51.9,58,6,305,1015.26,66.1,54.2,65,163.8,255
2024-05-02 12:50:00,1014.60,67.0,51.9,58,5,316,1015.26,67.1,54.2,63,,247
2024-05-02 12:55:00,1014.60,67.0,51.4,57,6,315,1015.50,67.1,54.2,63,,247
2024-05-02 13:00:00,1014.50,68.0,52.2,57,6,329,,,,,,
2024-05-02 13:15:00,1014.50,68.0,51.7,56,6,315,,,,,,
2024-05-02 13:30:00,1014.50,69.0,52.1,55,6,338,,,,,,
2024-05-02 13:45:00,1014.60,69.0,52.1,55,9,360,,,,,,
2024-05-02 14:00:00,1014.30,68.0,52.7,57,7,324,,,,,,
2024-05-02 14:15:00,1014.30,68.0,52.2,57,8,337,,,,,,
2024-05-02 14:30:00,1014.40,69.0,49.6,49,10,323,,,,,,
2024-05-02 14:45:00,1014.50,68.0,51.2,54,9,333,,,,,,
2024-05-02 15:00:00,1014.60,69.0,51.1,52,7,317,,,,,,
2024-05-02 15:15:00,1014.50,69.0,47.9,47,12,319,,,,,,
2024-05-02 15:30:00,1014.40,70.0,47.7,44,8,306,,,,,,
2024-05-02 15:45:00,1014.00,69.0,47.9,47,10,334,,,,,,
2024-05-02 16:00:00,1014.10,69.0,47.9,47,10,325,,,,,,
2024-05-02 16:15:00,1013.90,69.0,44.3,41,13,360,,,,,,
2024-05-02 16:30:00,1014.20,69.0,46.2,44,9,360,,,,,,
2024-05-02 16:45:00,1014.20,69.0,46.2,44,11,360,,,,,,
2024-05-02 17:00:00,1014.30,70.0,47.7,44,9,316,,,,,,
2024-05-02 17:15:00,1014.20,70.0,45.8,41,7,321,,,,,,
2024-05-02 17:30:00,1014.20,70.0,43.2,37,11,336,,,,,,
2024-05-02 17:45:00,1014.20,71.0,46.7,41,9,347,,,,,,
2024-05-02 18:00:00,1014.10,71.0,46.1,40,8,352,,,,,,
2024-05-02 18:15:00,1013.80,71.0,46.1,40,14,5,,,,,,
2024-05-02 18:30:00,1014.00,71.0,44.8,38,13,351,,,,,,
2024-05-02 18:45:00,1013.90,71.0,44.1,37,11,340,,,,,,
2024-05-02 19:00:00,1013.90,72.0,47.0,41,10,318,,,,,,
2024-05-02 19:15:00,1013.70,71.0,45.5,39,9,360,,,,,,
2024-05-02 19:30:00,1013.70,72.0,47.6,42,9,349,,,,,,
2024-05-02 19:45:00,1013.70,72.0,45.7,38,13,344,,,,,,
2024-05-02 20:00:00,1013.60,73.0,49.2,43,6,9,,,,,,
2024-05-02 20:15:00,1013.70,73.0,47.2,40,11,352,,,,,,
2024-05-02 20:30:00,1013.70,73.0,47.2,40,10,360,,,,,,
2024-05-02 20:45:00,1013.70,73.0,46.6,38,11,5,,,,,,
2024-05-02 21:00:00,1013.70,73.0,47.9,40,6,13,,,,,,
2024-05-02 21:15:00,1014.10,73.0,46.6,38,10,14,,,,,,
2024-05-02 21:30:00,1014.20,73.0,45.9,38,13,26,,,,,,
2024-05-02 21:45:00,1014.30,73.0,45.9,38,9,63,,,,,,
2024-05-02 22:00:00,1014.50,72.0,45.7,38,9,38,,,,,,
2024-05-02 22:15:00,1014.60,72.0,47.0,41,11,37,,,,,,
2024-05-02 22:30:00,1014.90,71.0,46.7,41,10,38,,,,,,
2024-05-02 22:45:00,1015.20,71.0,44.1,37,11,74,,,,,,
2024-05-02 23:00:00,1015.40,71.0,44.1,37,7,36,,,,,,
2024-05-02 23:15:00,1015.70,70.0,45.8,41,9,18,,,,,,
2024-05-02 23:30:00,1016.00,69.0,46.2,44,6,38,,,,,,
2024-05-02 23:45:00,1016.40,68.0,43.4,40,7,44,,,,,,
2024-05-03 00:15:00,1016.50,67.0,48.3,51,6,360,,,,,,
2024-05-03 00:30:00,1016.90,66.0,46.3,48,5,360,,,,,,
2024-05-03 00:40:00,1017.00,65.0,45.9,50,1,0,1017.66,65.0,43.7,45,,31
2024-05-03 00:45:00,1017.20,65.0,47.0,52,1,0,1017.70,65.0,43.7,45,162.9,255
2024-05-03 00:50:00,1017.20,65.0,48.0,54,2,0,1017.70,65.0,43.7,45,,247
2024-05-03 00:55:00,1017.30,64.0,48.1,56,1,0,1017.70,65.0,43.7,45,,247
2024-05-03 01:00:00,1017.20,64.0,45.0,49,4,360,,,,,,
2024-05-03 01:15:00,1017.50,64.0,46.0,52,2,360,,,,,,
2024-05-03 01:30:00,1017.70,64.0,45.5,50,0,360,,,,,,
2024-05-03 01:40:00,1017.90,63.0,45.1,52,3,0,1018.45,61.1,43.1,51,,45
2024-05-03 01:45:00,1018.00,63.0,43.5,49,3,0,1018.15,61.1,43.1,51,162.9,255
2024-05-03 01:50:00,1017.90,63.0,42.4,46,4,0,1018.19,61.1,43.1,51,,247
2024-05-03 01:55:00,1017.90,63.0,42.4,46,2,0,1018.15,61.1,43.1,51,,247
2024-05-03 02:00:00,1017.90,63.0,42.5,47,2,360,,,,,,
2024-05-03 02:15:00,1017.80,63.0,43.0,48,5,360,,,,,,
2024-05-03 02:30:00,1017.70,63.0,43.0,48,5,360,,,,,,
2024-05-03 02:40:00,1017.70,62.0,42.6,49,0,0,1018.31,58.4,43.5,57,,14
2024-05-03 02:45:00,1017.70,62.0,43.2,50,1,0,1018.31,58.4,43.5,57,162.8,255
2024-05-03 02:50:00,1017.80,61.0,42.2,50,1,0,1018.31,58.4,43.5,57,,247
2024-05-03 02:55:00,1017.70,61.0,42.8,51,1,0,1018.31,58.4,43.5,57,,247
2024-05-03 03:00:00,1017.80,61.0,42.7,51,0,360,,,,,,
2024-05-03 03:15:00,1017.80,60.0,42.8,53,0,360,,,,,,
2024-05-03 03:30:00,1018.00,60.0,42.8,53,0,0,,,,,,
2024-05-03 03:40:00,1017.80,58.0,44.3,60,1,0,1018.22,56.0,43.9,63,,72
2024-05-03 03:45:00,1017.90,57.0,43.4,60,1,0,1018.18,56.4,43.9,62,,249
2024-05-03 03:50:00,1017.80,56.0,42.9,61,0,0,1018.18,56.0,43.9,63,,248
2024-05-03 03:55:00,1017.80,56.0,43.7,63,0,0,1018.18,56.0,43.9,63,,247
2024-05-03 04:00:00,1017.70,55.0,43.0,64,0,360,,,,,,
2024-05-03 04:15:00,1018.10,54.0,43.3,66,1,175,,,,,,
2024-05-03 04:30:00,1018.00,53.0,42.7,67,1,188,,,,,,
2024-05-03 04:40:00,1018.00,53.0,43.2,69,0,187,1018.76,53.5,44.3,70,90.2,187
2024-05-03 04:45:00,1018.10,53.0,43.6,70,0,173,1018.76,53.5,44.3,70,,249
2024-05-03 04:50:00,1018.20,53.0,43.6,70,0,360,1018.76,53.5,44.3,70,,248
2024-05-03 04:55:00,1018.30,52.0,43.0,71,0,185,1018.76,53.5,44.3,70,,247
2024-05-03 05:00:00,1018.30,52.0,42.9,70,0,0,,,,,,
2024-05-03 05:15:00,1018.20,52.0,43.3,72,1,177,,,,,,
2024-05-03 05:30:00,1017.90,51.0,43.0,74,0,174,,,,,,
2024-05-03 05:40:00,1017.80,51.0,43.4,75,0,175,1018.21,51.4,44.3,76,,246
2024-05-03 05:45:00,1017.70,50.0,42.5,75,0,186,1018.01,51.4,44.3,76,,294
2024-05-03 05:50:00,1017.80,50.0,42.5,75,0,184,1018.01,51.4,44.3,76,,250
2024-05-03 05:55:00,1017.70,50.0,42.8,76,0,360,1018.21,51.4,44.3,76,,247
2024-05-03 06:00:00,1017.70,50.0,42.7,76,0,190,,,,,,
2024-05-03 06:15:00,1017.90,50.0,43.1,77,0,0,,,,,,
2024-05-03 06:30:00,1017.90,49.0,42.4,77,1,186,,,,,,
2024-05-03 06:40:00,1017.90,49.0,42.8,79,1,156,1018.56,49.5,44.3,81,,48
2024-05-03 06:45:00,1017.80,49.0,42.8,78,0,183,,,,,,
2024-05-03 06:50:00,1017.60,49.0,43.1,80,0,0,1018.21,49.5,44.3,81,,218
2024-05-03 06:55:00,1017.70,49.0,43.1,80,0,183,1018.21,49.5,44.3,81,,247
2024-05-03 07:00:00,1017.90,49.0,43.4,81,0,176,,,,,,
2024-05-03 07:15:00,1018.00,48.0,42.8,81,0,176,,,,,,
2024-05-03 07:30:00,1018.20,48.0,42.8,81,0,176,,,,,,
2024-05-03 07:40:00,1018.20,48.0,43.1,83,0,190,1018.47,48.4,44.1,84,,226
2024-05-03 07:45:00,1018.20,48.0,43.1,83,0,176,1018.20,48.3,44.1,85,163.4,255
2024-05-03 07:50:00,1018.30,47.0,42.1,83,0,169,1018.20,48.4,44.1,84,,247
2024-05-03 07:55:00,1018.40,47.0,42.1,83,0,0,1018.47,48.3,44.1,85,,217
2024-05-03 08:00:00,1018.30,47.0,42.4,84,0,175,,,,,,
2024-05-03 08:15:00,1018.30,47.0,42.7,85,0,189,,,,,,
2024-05-03 08:30:00,1018.30,47.0,43.0,85,0,196,,,,,,
2024-05-03 08:40:00,1018.50,47.0,43.0,85,0,0,1019.11,47.7,43.7,85,,40
2024-05-03 08:45:00,1018.60,47.0,43.0,85,0,0,1018.77,47.7,43.7,85,,216
2024-05-03 08:50:00,1018.60,46.0,42.0,85,0,0,1018.77,47.7,43.7,85,,217
2024-05-03 08:55:00,1018.60,46.0,42.0,85,0,192,1018.77,47.7,43.7,85,,247
2024-05-03 09:00:00,1018.60,46.0,42.4,86,0,177,,,,,,
2024-05-03 09:15:00,1018.90,46.0,42.4,86,0,184,,,,,,
2024-05-03 09:30:00,1019.10,46.0,42.6,88,1,167,,,,,,
2024-05-03 09:40:00,1019.30,46.0,42.6,87,1,166,1019.81,47.9,44.0,86,,67
2024-05-03 09:45:00,1019.30,46.0,42.9,88,1,166,1019.89,47.9,44.0,86,,249
2024-05-03 09:50:00,1019.50,46.0,42.9,88,0,186,1019.89,47.9,44.0,86,,247
2024-05-03 09:55:00,1019.60,46.0,42.9,88,0,180,1019.89,47.9,44.0,86,,247
2024-05-03 10:00:00,1019.80,46.0,42.9,88,0,186,,,,,,
2024-05-03 10:15:00,1020.10,46.0,42.9,88,0,0,,,,,,
2024-05-03 10:30:00,1020.10,46.0,43.2,89,0,174,,,,,,
2024-05-03 10:40:00,1020.30,46.0,43.2,89,0,175,1020.69,47.6,44.5,89,16.6,249
2024-05-03 10:45:00,1020.20,46.0,43.2,89,0,170,1020.33,47.6,44.5,89,,252
2024-05-03 10:50:00,1020.20,46.0,43.2,89,0,0,1020.33,47.6,44.5,89,,219
2024-05-03 10:55:00,1020.20,47.0,43.9,88,0,0,1020.43,47.6,44.5,89,,219
2024-05-03 11:00:00,1020.30,47.0,43.9,89,0,0,,,,,,
2024-05-03 11:15:00,1020.50,49.0,45.6,87,0,0,,,,,,
2024-05-03 11:30:00,1020.70,50.0,46.9,89,0,288,,,,,,
2024-05-03 11:40:00,1020.90,51.0,47.0,85,0,0,1021.36,52.6,47.1,81,,71
2024-05-03 11:45:00,1021.00,51.0,46.6,84,1,0,1021.18,52.6,47.1,81,,290
2024-05-03 11:50:00,1020.90,51.0,46.6,84,0,0,1021.04,52.6,47.1,81,,209
2024-05-03 11:55:00,1021.00,52.0,46.7,82,0,0,1021.12,52.6,47.1,81,,219
2024-05-03 12:00:00,1020.90,52.0,46.7,82,0,360,,,,,,
2024-05-03 12:15:00,1021.00,55.0,47.2,74,3,168,,,,,,
2024-05-03 12:30:00,1021.00,55.0,46.9,74,4,360,,,,,,
2024-05-03 12:40:00,1021.10,56.0,47.6,73,1,0,1021.50,57.4,48.5,72,,40
2024-05-03 12:45:00,1021.10,56.0,47.6,73,0,0,1021.32,57.6,48.5,71,163.5,255
2024-05-03 12:50:00,1021.30,56.0,47.2,72,3,0,1021.32,57.2,48.5,72,,247
2024-05-03 12:55:00,1021.30,57.0,48.2,72,1,156,1021.50,57.2,48.5,72,,247
2024-05-03 13:00:00,1021.30,57.0,47.7,71,4,123,,,,,,
2024-05-03 13:15:00,1021.30,58.0,48.6,71,2,196,,,,,,
2024-05-03 13:30:00,1021.10,59.0,48.8,68,4,360,,,,,,
2024-05-03 13:45:00,1021.00,59.0,48.5,67,4,170,,,,,,
2024-05-03 14:00:00,1021.00,59.0,48.1,67,2,115,,,,,,
2024-05-03 14:15:00,1021.10,59.0,47.6,65,6,187,,,,,,
2024-05-03 14:30:00,1021.00,60.0,48.6,66,2,202,,,,,,
2024-05-03 14:45:00,1021.10,61.0,48.7,63,2,178,,,,,,
2024-05-03 15:00:00,1021.00,61.0,48.3,62,2,118,,,,,,
2024-05-03 15:15:00,1020.90,62.0,48.8,62,2,0,,,,,,
2024-05-03 15:30:00,1021.00,62.0,48.4,60,2,106,,,,,,
2024-05-03 15:45:00,1021.20,64.0,49.4,59,3,164,,,,,,
2024-05-03 16:00:00,1020.90,64.0,49.4,59,3,137,,,,,,
2024-05-03 16:15:00,1020.50,64.0,48.5,57,3,165,,,,,,
2024-05-03 16:30:00,1020.50,64.0,48.0,55,1,162,,,,,,
2024-05-03 16:45:00,1020.50,65.0,47.9,53,5,193,,,,,,
2024-05-03 17:00:00,1020.60,66.0,48.9,53,4,182,,,,,,
2024-05-03 17:15:00,1020.30,67.0,49.3,53,5,223,,,,,,
2024-05-03 17:30:00,1020.20,67.0,48.3,51,0,196,,,,,,
2024-05-03 17:45:00,1020.10,68.0,48.1,49,4,74,,,,,,
2024-05-03 18:00:00,1020.10,68.0,48.1,49,6,219,,,,,,
2024-05-03 18:15:00,1019.90,68.0,47.6,48,5,185,,,,,,
2024-05-03 18:30:00,1019.80,69.0,48.5,47,2,158,,,,,,
2024-05-03 18:45:00,1019.90,69.0,47.9,47,6,197,,,,,,
2024-05-03 19:00:00,1019.70,69.0,48.5,47,4,148,,,,,,
2024-05-03 19:15:00,1019.70,69.0,47.9,47,6,188,,,,,,
2024-05-03 19:30:00,1019.60,69.0,49.6,49,5,195,,,,,,
2024-05-03 19:45:00,1019.70,67.0,48.8,51,3,150,,,,,,
2024-05-03 20:00:00,1019.70,67.0,49.3,53,6,145,,,,,,
2024-05-03 20:15:00,1019.90,67.0,49.3,53,7,148,,,,,,
2024-05-03 20:30:00,1019.90,67.0,48.8,51,6,360,,,,,,
2024-05-03 20:45:00,1019.90,66.0,48.4,52,6,142,,,,,,
2024-05-03 21:00:00,1019.90,66.0,48.4,52,6,181,,,,,,
2024-05-03 21:15:00,1019.80,65.0,46.9,52,6,191,,,,,,
2024-05-03 21:30:00,1019.90,65.0,46.9,52,2,178,,,,,,
2024-05-03 21:45:00,1020.00,65.0,47.4,52,4,360,,,,,,
2024-05-03 22:00:00,1020.00,64.0,47.5,54,5,360,,,,,,
2024-05-03 22:15:00,1019.90,63.0,48.0,57,5,360,,,,,,
2024-05-03 22:30:00,1019.80,62.0,48.4,60,6,360,,,,,,
2024-05-03 22:45:00,1020.30,61.0,47.9,61,3,360,,,,,,
2024-05-03 23:00:00,1020.50,60.0,47.4,62,3,360,,,,,,
2024-05-03 23:15:00,1020.50,59.0,46.8,64,3,360,,,,,,
2024-05-03 23:30:00,1020.70,59.0,47.2,65,1,360,,,,,,
2024-05-03 23:45:00,1021.20,59.0,47.2,65,1,360,,,,,,
2024-05-04 00:15:00,1021.30,58.0,47.1,66,0,360,,,,,,
2024-05-04 00:30:00,1021.40,57.0,46.5,67,1,360,,,,,,
2024-05-04 00:40:00,1021.60,56.0,46.1,69,2,0,1022.14,56.7,47.4,70,,80
2024-05-04 00:45:00,1021.70,56.0,46.1,69,3,0,1022.50,56.7,47.4,70,163.9,255
2024-05-04 00:50:00,1021.80,56.0,46.1,69,1,0,1022.50,56.7,47.4,70,,247
2024-05-04 00:55:00,1022.10,56.0,46.1,69,1,0,1022.16,56.7,47.4,70,,247
2024-05-04 01:00:00,1022.00,56.0,46.0,68,0,360,,,,,,
2024-05-04 01:15:00,1022.50,55.0,45.0,69,1,360,,,,,,
2024-05-04 01:30:00,1022.60,54.0,44.1,68,1,360,,,,,,
2024-05-04 01:40:00,1022.60,54.0,44.2,69,1,140,1023.21,54.2,45.2,71,,71
2024-05-04 01:45:00,1022.60,54.0,44.2,69,3,158,1022.83,54.2,45.2,71,163.7,255
2024-05-04 01:50:00,1022.50,54.0,44.2,69,1,184,1022.83,54.2,45.2,71,,247
2024-05-04 01:55:00,1022.60,53.0,43.6,70,0,43,1022.87,54.2,45.2,71,,247
2024-05-04 02:00:00,1022.60,53.0,43.1,68,2,169,,,,,,
2024-05-04 02:15:00,1022.90,53.0,43.5,69,1,220,,,,,,
2024-05-04 02:30:00,1023.00,52.0,42.9,70,0,0,,,,,,
2024-05-04 02:40:00,1023.20,52.0,43.0,71,2,169,1023.84,52.4,44.1,73,,78
2024-05-04 02:45:00,1023.30,52.0,43.4,72,2,192,1023.42,52.4,44.1,73,,249
2024-05-04 02:50:00,1023.20,52.0,43.4,72,0,0,1023.44,52.4,44.1,73,,217
2024-05-04 02:55:00,1023.40,52.0,43.4,72,0,186,1023.54,52.4,44.1,73,,247
2024-05-04 03:00:00,1023.50,51.0,42.6,72,0,0,,,,,,
2024-05-04 03:15:00,1023.60,51.0,41.9,70,0,246,,,,,,
2024-05-04 03:30:00,1023.40,51.0,42.3,71,0,169,,,,,,
2024-05-04 03:40:00,1023.40,50.0,41.1,71,1,137,1023.85,50.6,43.2,75,227.8,236
2024-05-04 03:45:00,1023.40,50.0,41.1,71,1,154,1023.57,50.6,43.2,75,,249
2024-05-04 03:50:00,1023.30,50.0,41.4,72,0,360,1023.57,50.6,43.2,75,,248
2024-05-04 03:55:00,1023.20,50.0,41.4,72,0,0,1023.39,50.6,43.2,75,,217
2024-05-04 04:00:00,1023.20,50.0,41.3,71,0,0,,,,,,
2024-05-04 04:15:00,1023.30,50.0,42.0,73,0,204,,,,,,
2024-05-04 04:30:00,1023.30,50.0,42.0,73,0,0,,,,,,
2024-05-04 04:40:00,1023.30,50.0,42.1,74,0,0,1023.67,50.4,43.1,75,,40
2024-05-04 04:45:00,1023.30,50.0,42.1,74,0,0,1023.25,50.4,43.1,75,163.6,225
2024-05-04 04:50:00,1023.30,50.0,42.1,74,0,0,1023.58,50.4,43.1,75,,217
2024-05-04 04:55:00,1023.30,50.0,42.1,74,0,0,1023.66,50.4,43.1,75,,217
2024-05-04 05:00:00,1023.20,49.0,41.4,75,0,0,,,,,,
2024-05-04 05:15:00,1023.50,50.0,41.7,72,0,0,,,,,,
2024-05-04 05:30:00,1023.20,50.0,41.7,72,0,0,,,,,,
2024-05-04 05:40:00,1023.30,50.0,41.8,73,0,0,1023.63,49.9,42.8,76,,48
2024-05-04 05:45:00,1023.50,50.0,41.7,72,0,0,,,,,,
2024-05-04 05:50:00,1023.50,50.0,42.1,74,0,0,1023.53,49.9,42.8,76,,217
2024-05-04 05:55:00,1023.30,50.0,41.8,73,0,0,1023.63,49.9,42.8,76,,217
2024-05-04 06:00:00,1023.20,50.0,41.7,72,0,133,,,,,,
2024-05-04 06:15:00,1023.20,50.0,41.7,72,0,159,,,,,,
2024-05-04 06:30:00,1023.10,50.0,42.0,73,0,170,,,,,,
2024-05-04 06:40:00,1023.10,49.0,41.1,74,0,184,1023.43,49.6,42.8,77,,238
2024-05-04 06:45:00,1023.10,49.0,41.1,74,0,0,1023.01,49.6,42.8,77,,204
2024-05-04 06:50:00,1023.10,49.0,41.1,74,0,0,1023.33,49.6,42.8,77,,217
2024-05-04 06:55:00,1023.10,49.0,41.1,74,0,0,1023.42,49.6,42.8,77,,217
2024-05-04 07:15:00,1023.10,49.0,41.1,74,0,0,,,,,,
2024-05-04 07:30:00,1023.10,49.0,41.1,74,0,166,,,,,,
2024-05-04 07:40:00,1023.10,49.0,41.1,74,1,155,1023.77,49.4,42.6,77,,238
2024-05-04 07:45:00,1023.10,49.0,41.1,74,1,207,1023.35,49.4,42.6,77,,234
2024-05-04 07:50:00,1023.10,49.0,41.5,75,1,196,1023.35,49.4,42.6,77,,247
2024-05-04 07:55:00,1023.20,49.0,41.5,75,0,223,1023.43,49.4,42.6,77,,247
2024-05-04 08:00:00,1023.10,49.0,41.4,75,0,183,,,,,,
2024-05-04 08:15:00,1023.40,49.0,41.8,76,0,281,,,,,,
2024-05-04 08:25:00,1023.30,48.0,40.8,75,0,0,,,,,,
2024-05-04 08:40:00,1023.20,49.0,42.2,77,0,0,1023.96,48.9,42.5,78,138.8,36
2024-05-04 08:45:00,1023.20,48.0,41.2,77,1,200,1023.55,48.9,42.5,78,163.8,255
2024-05-04 08:50:00,1023.20,48.0,41.2,77,0,0,1023.55,48.9,42.5,78,,217
2024-05-04 08:55:00,1023.30,48.0,41.2,77,0,0,1023.71,48.9,42.5,78,,217
2024-05-04 09:00:00,1023.40,48.0,41.5,77,0,0,,,,,,
2024-05-04 09:15:00,1023.70,48.0,41.5,77,0,217,,,,,,
2024-05-04 09:30:00,1023.80,48.0,41.8,78,0,0,,,,,,
2024-05-04 09:40:00,1023.90,48.0,41.8,79,1,360,1024.65,48.9,43.2,80,,70
2024-05-04 09:45:00,1024.00,48.0,41.8,79,0,175,1024.65,48.9,43.2,80,163.5,255
2024-05-04 09:50:00,1024.00,48.0,41.8,79,0,360,1024.65,48.9,43.2,80,,247
2024-05-04 09:55:00,1024.00,48.0,41.8,79,0,0,1024.39,48.9,43.2,80,,217
2024-05-04 10:00:00,1024.10,48.0,41.8,78,0,0,,,,,,
2024-05-04 10:15:00,1024.20,48.0,42.1,80,0,117,,,,,,
2024-05-04 10:30:00,1024.40,48.0,41.8,78,0,0,,,,,,
2024-05-04 10:40:00,1024.40,48.0,41.8,79,1,119,1024.90,48.8,43.1,80,,69
2024-05-04 10:45:00,1024.50,48.0,41.8,79,2,157,1025.07,48.8,43.1,80,163.4,255
2024-05-04 10:50:00,1024.40,48.0,41.8,79,1,101,1025.07,48.8,43.1,80,,247
2024-05-04 10:55:00,1024.40,48.0,41.8,79,0,360,1024.87,48.8,43.1,80,,247
2024-05-04 11:00:00,1024.40,48.0,41.8,78,3,166,,,,,,
2024-05-04 11:15:00,1024.60,48.0,41.8,78,1,156,,,,,,
2024-05-04 11:30:00,1024.80,48.0,41.5,77,3,171,,,,,,
2024-05-04 11:40:00,1024.90,49.0,42.8,79,2,133,1025.13,50.0,43.7,78,,13
2024-05-04 11:45:00,1025.00,49.0,42.4,77,2,163,,,,,,
2024-05-04 11:50:00,1025.00,49.0,42.5,78,2,175,1025.16,50.0,43.7,78,,251
2024-05-04 11:55:00,1025.00,49.0,42.2,77,0,108,1025.17,50.0,43.7,78,,248
2024-05-04 12:00:00,1025.00,49.0,42.1,77,1,165,,,,,,
2024-05-04 12:15:00,1025.10,50.0,42.7,76,1,150,,,,,,
2024-05-04 12:30:00,1025.10,51.0,43.4,75,1,148,,,,,,
2024-05-04 12:40:00,1025.20,51.0,42.7,73,5,210,1025.87,52.5,45.0,75,,200
2024-05-04 12:45:00,1025.10,51.0,42.7,73,2,163,1025.87,52.5,45.0,75,,225
2024-05-04 12:50:00,1025.10,52.0,43.4,72,2,0,1025.73,52.5,45.0,75,,251
2024-05-04 12:55:00,1025.00,52.0,43.4,72,2,0,1025.38,52.5,45.0,75,,248
2024-05-04 13:00:00,1025.10,52.0,42.9,70,3,80,,,,,,
2024-05-04 13:15:00,1025.20,53.0,43.1,68,3,140,,,,,,
2024-05-04 13:30:00,1025.00,55.0,43.9,65,6,236,,,,,,
2024-05-04 13:45:00,1025.00,55.0,43.5,64,4,175,,,,,,
2024-05-04 14:00:00,1024.90,55.0,43.0,64,1,0,,,,,,
2024-05-04 14:15:00,1024.80,56.0,43.2,62,4,192,,,,,,
2024-05-04 14:30:00,1024.60,57.0,43.7,60,4,360,,,,,,
2024-05-04 14:45:00,1024.50,58.0,44.2,59,4,228,,,,,,
2024-05-04 15:00:00,1024.50,58.0,42.9,56,3,186,,,,,,
2024-05-04 15:15:00,1024.70,58.0,43.3,58,4,196,,,,,,
2024-05-04 15:30:00,1024.80,58.0,44.2,59,3,165,,,,,,
2024-05-04 15:45:00,1024.60,58.0,44.6,61,4,165,,,,,,
2024-05-04 16:00:00,1024.60,57.0,44.1,62,4,161,,,,,,
2024-05-04 16:10:00,1024.60,57.0,44.5,63,4,360,,,,,,
2024-05-04 16:25:00,1024.70,57.0,45.4,64,3,360,,,,,,
2024-05-04 16:45:00,1024.70,56.0,45.6,68,3,360,,,,,,
2024-05-04 17:00:00,1024.70,57.0,45.8,65,0,167,,,,,,
2024-05-04 17:15:00,1024.60,57.0,44.5,63,4,178,,,,,,
2024-05-04 17:30:00,1024.70,57.0,44.1,62,3,170,,,,,,
2024-05-04 17:45:00,1024.90,57.0,44.1,62,5,166,,,,,,
2024-05-04 18:00:00,1024.90,57.0,44.5,63,3,188,,,,,,
2024-05-04 18:15:00,1024.80,57.0,44.5,63,4,225,,,,,,
2024-05-04 18:30:00,1024.90,58.0,45.0,61,2,106,,,,,,
2024-05-04 18:45:00,1025.00,58.0,45.0,61,3,155,,,,,,
2024-05-04 19:00:00,1025.00,58.0,45.0,61,1,276,,,,,,
2024-05-04 19:15:00,1025.00,58.0,45.0,61,4,155,,,,,,
2024-05-04 19:30:00,1025.00,57.0,43.7,60,7,207,,,,,,
2024-05-04 19:45:00,1025.00,57.0,43.7,60,6,167,,,,,,
2024-05-04 20:00:00,1024.70,57.0,43.7,60,4,140,,,,,,
2024-05-04 20:15:00,1024.80,57.0,43.7,60,6,130,,,,,,
2024-05-04 20:30:00,1024.70,57.0,44.1,62,7,360,,,,,,
2024-05-04 20:45:00,1024.70,56.0,43.6,62,2,360,,,,,,
2024-05-04 21:00:00,1024.70,56.0,43.6,62,2,360,,,,,,
2024-05-04 21:15:00,1024.70,56.0,43.2,62,4,360,,,,,,
2024-05-04 21:30:00,1024.70,55.0,42.6,63,3,360,,,,,,
2024-05-04 21:45:00,1024.70,55.0,42.6,63,5,360,,,,,,
2024-05-04 22:00:00,1024.50,55.0,43.0,64,2,360,,,,,,
2024-05-04 22:15:00,1024.50,55.0,43.5,64,5,178,,,,,,
2024-05-04 22:30:00,1024.40,54.0,42.9,65,5,143,,,,,,
2024-05-04 22:45:00,1024.60,53.0,43.9,70,2,0,,,,,,
2024-05-04 23:00:00,1024.50,53.0,44.9,74,1,181,,,,,,
2024-05-04 23:15:00,1024.70,52.0,44.3,74,0,181,,,,,,
2024-05-04 23:30:00,1024.70,52.0,44.3,74,3,163,,,,,,
2024-05-04 23:45:00,1024.80,51.0,43.7,75,0,140,,,,,,
2024-05-05 00:15:00,1024.90,51.0,44.4,77,4,153,,,,,,
2024-05-05 00:30:00,1024.80,50.0,44.7,81,3,148,,,,,,
2024-05-05 00:40:00,1025.00,49.0,44.4,83,0,168,1024.87,49.5,44.7,83,201.3,121
2024-05-05 00:45:00,1024.90,49.0,44.7,84,0,180,1024.67,49.5,44.7,83,36.8,139
2024-05-05 00:50:00,1024.90,48.0,43.4,83,4,172,1025.13,49.5,44.7,83,,249
2024-05-05 00:55:00,1025.00,48.0,43.7,84,4,195,1025.14,49.5,44.7,83,,249
2024-05-05 01:00:00,1025.00,48.0,43.7,85,5,173,,,,,,
2024-05-05 01:15:00,1025.10,48.0,44.3,87,1,121,,,,,,
2024-05-05 01:30:00,1025.00,47.0,43.6,87,1,203,,,,,,
2024-05-05 01:40:00,1025.10,47.0,43.3,86,4,148,1025.33,48.0,44.2,86,,67
2024-05-05 01:45:00,1025.00,47.0,43.6,87,0,188,1025.25,48.0,44.2,86,,247
2024-05-05 01:50:00,1025.10,47.0,43.9,88,0,0,1025.70,48.0,44.2,86,,220
2024-05-05 01:55:00,1025.10,47.0,43.6,87,2,157,1025.49,48.0,44.2,86,,249
2024-05-05 02:00:00,1025.10,47.0,43.6,87,2,170,,,,,,
2024-05-05 02:15:00,1025.10,47.0,43.6,87,1,0,,,,,,
2024-05-05 02:30:00,1025.10,47.0,43.6,87,1,160,,,,,,
2024-05-05 02:40:00,1025.00,47.0,43.6,87,3,196,1025.01,47.4,44.3,88,,115
2024-05-05 02:45:00,1025.00,47.0,43.6,87,1,171,1025.08,47.4,44.3,88,,249
2024-05-05 02:50:00,1025.00,47.0,43.6,87,0,171,1025.48,47.4,44.3,88,,249
2024-05-05 02:55:00,1024.80,47.0,43.6,87,1,150,1025.30,47.4,44.3,88,,249
2024-05-05 03:00:00,1024.80,47.0,43.6,87,1,188,,,,,,
2024-05-05 03:15:00,1024.80,47.0,43.6,87,2,192,,,,,,
2024-05-05 03:30:00,1024.60,47.0,43.9,89,1,200,,,,,,
2024-05-05 03:40:00,1024.80,47.0,43.9,88,1,360,1025.24,47.1,44.0,88,180.3,325
2024-05-05 03:45:00,1024.80,47.0,43.9,88,1,360,1025.24,47.1,44.0,88,,249
2024-05-05 03:50:00,1024.70,47.0,43.9,88,1,176,1025.25,47.1,44.0,88,,249
2024-05-05 03:55:00,1024.70,47.0,44.2,89,0,0,1025.06,47.1,44.0,88,,220
2024-05-05 04:00:00,1024.70,47.0,44.2,89,1,121,,,,,,
2024-05-05 04:15:00,1024.60,47.0,44.2,89,0,113,,,,,,
2024-05-05 04:30:00,1024.50,47.0,44.5,90,0,207,,,,,,
2024-05-05 04:40:00,1024.50,47.0,44.2,89,4,148,1024.95,46.8,43.9,89,,70
2024-05-05 04:45:00,1024.40,47.0,44.2,89,1,143,1024.95,46.8,43.9,89,,249
2024-05-05 04:50:00,1024.50,47.0,44.2,89,1,212,1024.96,46.8,43.9,89,,249
2024-05-05 04:55:00,1024.40,47.0,44.2,89,4,184,1024.75,46.8,43.9,89,,249
2024-05-05 05:00:00,1024.40,47.0,44.2,89,0,237,,,,,,
2024-05-05 05:15:00,1024.30,47.0,44.2,89,2,132,,,,,,
2024-05-05 05:30:00,1024.20,47.0,44.2,89,1,122,,,,,,
2024-05-05 05:40:00,1024.10,46.0,43.2,89,2,144,1024.19,46.6,43.7,89,50.5,201
2024-05-05 05:45:00,1024.10,46.0,43.2,89,2,135,1024.23,46.6,43.7,89,,249
2024-05-05 05:50:00,1024.10,46.0,43.5,90,2,175,1024.64,46.6,43.7,89,,249
2024-05-05 05:55:00,1024.10,46.0,43.2,89,2,162,1024.44,46.6,43.7,89,,249
2024-05-05 06:00:00,1024.10,46.0,43.2,89,1,129,,,,,,
2024-05-05 06:15:00,1024.00,46.0,43.2,89,3,169,,,,,,
2024-05-05 06:30:00,1023.80,46.0,43.5,90,2,169,,,,,,
2024-05-05 06:40:00,1023.80,46.0,43.2,89,2,173,1023.67,46.0,43.3,90,121.7,159
2024-05-05 06:45:00,1023.70,46.0,43.5,90,2,142,1023.48,46.0,43.3,90,37.3,139
2024-05-05 06:50:00,1023.60,46.0,43.2,89,2,175,1023.92,46.0,43.3,90,,249
2024-05-05 06:55:00,1023.50,46.0,43.2,89,2,173,1023.92,46.0,43.3,90,,249
2024-05-05 07:00:00,1023.50,46.0,43.2,89,2,155,,,,,,
2024-05-05 07:15:00,1023.60,46.0,43.5,90,1,163,,,,,,
2024-05-05 07:30:00,1023.50,45.0,42.5,90,3,143,,,,,,
2024-05-05 07:40:00,1023.50,45.0,42.5,90,1,157,1023.40,45.7,42.8,89,,73
2024-05-05 07:45:00,1023.40,45.0,42.5,90,2,196,,,,,,
2024-05-05 07:50:00,1023.30,45.0,42.5,90,3,198,1023.24,45.7,42.8,89,,249
2024-05-05 07:55:00,1023.40,45.0,42.5,90,1,198,1023.72,45.7,42.8,89,,249
2024-05-05 08:00:00,1023.40,45.0,42.5,90,3,144,,,,,,
2024-05-05 08:15:00,1023.40,45.0,42.8,92,1,155,,,,,,
2024-05-05 08:30:00,1023.40,45.0,42.8,92,3,109,,,,,,
2024-05-05 08:40:00,1023.30,45.0,42.8,91,2,172,1023.28,45.1,42.4,89,,90
2024-05-05 08:45:00,1023.40,45.0,42.8,91,2,177,1023.15,45.1,42.4,89,,252
2024-05-05 08:50:00,1023.40,45.0,42.8,91,4,166,1023.15,45.1,42.4,89,,249
2024-05-05 08:55:00,1023.30,45.0,42.8,91,1,150,1023.58,45.1,42.4,89,,249
2024-05-05 09:00:00,1023.30,45.0,42.8,92,1,176,,,,,,
2024-05-05 09:15:00,1023.50,45.0,42.8,92,2,140,,,,,,
2024-05-05 09:30:00,1023.30,45.0,42.8,92,1,150,,,,,,
2024-05-05 09:40:00,1023.40,45.0,42.5,90,3,167,1023.51,45.3,42.6,90,50.0,215
2024-05-05 09:45:00,1023.30,45.0,42.8,92,1,144,,,,,,
2024-05-05 09:50:00,1023.30,45.0,42.5,90,1,147,1023.76,45.3,42.6,90,,249
2024-05-05 09:55:00,1023.30,45.0,42.5,90,1,157,1023.86,45.3,42.6,90,,249
2024-05-05 10:00:00,1023.50,45.0,42.5,90,1,136,,,,,,
2024-05-05 10:15:00,1023.60,45.0,42.5,90,4,153,,,,,,
2024-05-05 10:30:00,1023.50,45.0,42.5,90,3,159,,,,,,
2024-05-05 10:40:00,1023.50,45.0,42.8,91,1,169,1023.29,45.0,42.4,90,,69
2024-05-05 10:45:00,1023.40,45.0,42.8,91,2,148,1023.15,45.0,42.4,90,37.0,140
2024-05-05 10:50:00,1023.30,45.0,42.5,90,2,170,1023.60,45.0,42.4,90,,249
2024-05-05 10:55:00,1023.30,45.0,42.8,91,2,206,1023.59,45.0,42.4,90,,249
2024-05-05 11:00:00,1023.40,45.0,42.8,92,0,181,,,,,,
2024-05-05 11:15:00,1023.40,45.0,42.5,90,0,232,,,,,,
2024-05-05 11:30:00,1023.30,45.0,42.5,90,0,183,,,,,,
2024-05-05 11:40:00,1023.30,45.0,42.8,91,2,206,1023.26,45.1,42.4,90,,78
2024-05-05 11:45:00,1023.30,45.0,42.5,90,5,150,1023.10,45.1,42.4,90,32.1,214
2024-05-05 11:50:00,1023.40,45.0,42.8,91,1,360,1023.55,45.1,42.4,90,,249
2024-05-05 11:55:00,1023.30,45.0,42.8,91,5,182,1023.54,45.1,42.4,90,,249
2024-05-05 12:00:00,1023.30,45.0,42.8,92,2,164,,,,,,
2024-05-05 12:15:00,1023.30,45.0,42.5,90,4,192,,,,,,
2024-05-05 12:30:00,1023.10,45.0,42.5,90,5,164,,,,,,
2024-05-05 12:40:00,1023.10,45.0,42.5,90,4,157,1023.05,45.6,42.9,90,,69
2024-05-05 12:45:00,1023.10,45.0,42.5,90,5,218,1023.24,45.6,42.9,90,,251
2024-05-05 12:50:00,1023.20,45.0,42.5,90,5,142,1023.67,45.6,42.9,90,,251
2024-05-05 12:55:00,1023.20,45.0,42.5,90,5,146,1023.46,45.6,42.9,90,,248
2024-05-05 13:00:00,1023.20,45.0,42.5,90,5,186,,,,,,
2024-05-05 13:15:00,1023.20,45.0,42.5,90,3,139,,,,,,
2024-05-05 13:30:00,1022.80,45.0,42.5,90,4,166,,,,,,
2024-05-05 13:45:00,1022.70,46.0,43.5,90,3,169,,,,,,
2024-05-05 14:00:00,1022.80,46.0,43.2,89,2,138,,,,,,
2024-05-05 14:15:00,1022.90,46.0,43.5,90,2,175,,,,,,
2024-05-05 14:30:00,1022.90,46.0,43.5,90,1,181,,,,,,
2024-05-05 14:45:00,1022.90,46.0,43.5,90,1,0,,,,,,
2024-05-05 15:00:00,1022.90,47.0,44.2,89,2,155,,,,,,
2024-05-05 15:15:00,1022.90,47.0,44.5,90,0,173,,,,,,
2024-05-05 15:30:00,1022.90,47.0,44.2,89,4,71,,,,,,
2024-05-05 15:45:00,1022.80,47.0,44.2,89,3,150,,,,,,
2024-05-05 16:00:00,1022.90,47.0,44.2,89,2,186,,,,,,
2024-05-05 16:15:00,1022.80,47.0,44.2,89,0,166,,,,,,
2024-05-05 16:30:00,1022.60,47.0,44.5,90,0,156,,,,,,
2024-05-05 16:45:00,1022.50,48.0,45.2,90,0,153,,,,,,
2024-05-05 17:00:00,1022.40,48.0,45.2,90,4,175,,,,,,
2024-05-05 17:15:00,1022.20,48.0,45.2,90,2,310,,,,,,
2024-05-05 17:30:00,1022.00,49.0,46.2,90,2,184,,,,,,
2024-05-05 17:45:00,1022.00,49.0,46.5,91,0,0,,,,,,
2024-05-05 18:00:00,1021.90,49.0,46.5,91,2,169,,,,,,
2024-05-05 18:15:00,1021.80,49.0,46.2,90,3,188,,,,,,
2024-05-05 18:30:00,1021.80,49.0,46.8,92,0,158,,,,,,
2024-05-05 18:45:00,1021.70,49.0,46.8,92,1,159,,,,,,
2024-05-05 19:00:00,1021.60,49.0,46.5,91,0,0,,,,,,
2024-05-05 19:15:00,1021.20,49.0,46.8,92,0,0,,,,,,
2024-05-05 19:30:00,1021.00,49.0,46.8,92,0,0,,,,,,
2024-05-05 19:45:00,1021.10,50.0,47.5,91,0,136,,,,,,
2024-05-05 20:00:00,1020.90,50.0,47.5,91,0,0,,,,,,
2024-05-05 20:15:00,1020.80,50.0,47.8,92,0,0,,,,,,
2024-05-05 20:30:00,1020.70,49.0,46.8,92,0,213,,,,,,
2024-05-05 20:45:00,1020.60,49.0,47.1,92,0,0,,,,,,
2024-05-05 21:00:00,1020.50,49.0,47.1,92,0,0,,,,,,
2024-05-05 21:15:00,1020.60,50.0,48.1,93,0,0,,,,,,
2024-05-05 21:30:00,1020.50,50.0,47.8,92,0,126,,,,,,
2024-05-05 21:45:00,1020.60,49.0,46.8,92,0,131,,,,,,
2024-05-05 22:00:00,1020.30,50.0,48.1,93,0,0,,,,,,
2024-05-05 22:15:00,1020.20,50.0,48.1,93,0,83,,,,,,
2024-05-05 22:30:00,1020.40,50.0,48.1,93,0,0,,,,,,
2024-05-05 22:45:00,1020.60,50.0,48.3,93,0,0,,,,,,
2024-05-05 23:00:00,1020.60,50.0,48.3,93,0,0,,,,,,
2024-05-05 23:15:00,1020.70,50.0,48.3,93,0,0,,,,,,
2024-05-05 23:30:00,1020.70,50.0,48.3,93,0,0,,,,,,
2024-05-05 23:45:00,1020.60,50.0,48.3,93,0,142,,,,,,
2024-05-06 00:15:00,1020.50,50.0,48.3,93,0,0,,,,,,
2024-05-06 00:30:00,1020.50,50.0,48.3,93,0,0,,,,,,
2024-05-06 00:40:00,1020.50,50.0,48.6,94,0,0,1020.43,50.1,48.2,93,,41
2024-05-06 00:45:00,1020.40,50.0,48.6,94,0,0,,,,,,
2024-05-06 00:50:00,1020.40,50.0,48.3,93,0,0,1020.90,50.1,48.2,93,,220
2024-05-06 00:55:00,1020.50,50.0,48.3,93,0,0,1020.90,50.1,48.2,93,,220
2024-05-06 01:00:00,1020.40,50.0,48.3,93,0,0,,,,,,
2024-05-06 01:15:00,1020.50,50.0,48.6,94,0,142,,,,,,
2024-05-06 01:30:00,1020.60,50.0,48.3,93,0,0,,,,,,
2024-05-06 01:40:00,1020.70,50.0,48.3,93,0,0,1020.96,50.2,48.1,92,,330
2024-05-06 01:45:00,1020.70,50.0,48.3,93,0,0,,,,,,
2024-05-06 01:50:00,1020.70,50.0,48.3,93,0,0,1021.05,50.2,48.1,92,,220
2024-05-06 01:55:00,1020.70,50.0,48.6,94,0,0,1021.05,50.2,48.1,92,,220
2024-05-06 02:00:00,1020.80,50.0,48.6,94,0,142,,,,,,
2024-05-06 02:15:00,1020.60,50.0,48.6,94,0,142,,,,,,
2024-05-06 02:30:00,1020.30,50.0,48.6,94,0,0,,,,,,
2024-05-06 02:40:00,1020.30,50.0,48.6,94,0,0,1020.26,50.2,48.2,92,,45
2024-05-06 02:45:00,1020.20,50.0,48.6,94,0,0,1020.27,50.2,48.2,92,32.0,184
2024-05-06 02:50:00,1020.10,50.0,48.6,94,0,0,1020.69,50.2,48.2,92,,220
2024-05-06 02:55:00,1020.00,50.0,48.6,94,0,0,1020.68,50.2,48.2,92,,220
2024-05-06 03:00:00,1019.90,50.0,48.6,94,0,0,,,,,,
2024-05-06 03:15:00,1019.80,50.0,48.6,94,0,0,,,,,,
2024-05-06 03:30:00,1019.60,50.0,48.6,94,0,0,,,,,,
2024-05-06 03:40:00,1019.50,50.0,48.6,94,0,0,1019.98,50.3,48.3,92,,312
2024-05-06 03:45:00,1019.50,50.0,48.6,94,0,0,1020.16,50.3,48.3,92,80.1,45
2024-05-06 03:50:00,1019.40,50.0,48.6,94,0,0,1020.16,50.3,48.3,92,,224
2024-05-06 03:55:00,1019.40,50.0,48.6,94,0,0,1020.06,50.3,48.3,92,,220
2024-05-06 04:00:00,1019.30,50.0,48.6,94,0,0,,,,,,
2024-05-06 04:15:00,1019.40,50.0,48.6,94,0,0,,,,,,
2024-05-06 04:30:00,1019.20,50.0,48.6,94,0,0,,,,,,
2024-05-06 04:40:00,1019.20,50.0,48.6,94,0,0,1019.10,50.4,48.4,92,,46
2024-05-06 04:45:00,1018.90,50.0,48.6,94,0,0,1019.07,50.4,48.4,92,,40
2024-05-06 04:50:00,1018.90,50.0,48.6,94,0,0,1019.07,50.4,48.4,92,,220
2024-05-06 04:55:00,1018.80,50.0,48.6,94,0,0,1019.48,50.4,48.4,92,,220
2024-05-06 05:00:00,1018.80,50.0,48.6,94,0,0,,,,,,
2024-05-06 05:15:00,1018.70,50.0,48.6,94,0,0,,,,,,
2024-05-06 05:30:00,1018.50,50.0,48.6,94,0,117,,,,,,
2024-05-06 05:40:00,1018.30,50.0,48.6,94,0,0,1018.47,50.8,49.0,93,,41
2024-05-06 05:45:00,1018.30,50.0,48.6,94,0,159,,,,,,
2024-05-06 05:50:00,1018.10,50.0,48.6,94,0,0,1018.38,50.8,49.0,93,,220
2024-05-06 05:55:00,1018.10,50.0,48.6,94,0,0,1018.79,50.8,49.0,93,,220
2024-05-06 06:00:00,1018.10,50.0,48.6,94,0,0,,,,,,
2024-05-06 06:15:00,1017.90,50.0,48.6,94,0,0,,,,,,
2024-05-06 06:30:00,1017.60,50.0,48.6,94,0,0,,,,,,
2024-05-06 06:40:00,1017.60,50.0,48.6,94,0,0,1017.83,51.1,49.7,94,,22
2024-05-06 06:45:00,1017.70,50.0,48.6,94,0,0,1017.78,51.1,49.7,94,101.0,70
2024-05-06 06:50:00,1017.70,50.0,48.6,94,0,0,1018.20,51.1,49.7,94,,220
2024-05-06 06:55:00,1017.80,50.0,48.6,94,0,0,1018.20,51.1,49.7,94,,220
2024-05-06 07:00:00,1017.70,50.0,48.6,94,0,0,,,,,,
2024-05-06 07:15:00,1017.70,50.0,48.6,94,0,115,,,,,,
2024-05-06 07:30:00,1017.60,50.0,48.6,94,0,0,,,,,,
2024-05-06 07:40:00,1017.50,50.0,48.6,94,0,0,1017.52,50.8,50.1,97,,55
2024-05-06 07:45:00,1017.40,50.0,48.6,94,0,0,1017.62,50.8,50.1,97,,205
2024-05-06 07:50:00,1017.40,50.0,48.6,94,0,0,1017.62,50.8,50.1,97,,220
2024-05-06 07:55:00,1017.50,50.0,48.6,94,0,0,1017.58,50.8,50.1,97,,220
2024-05-06 08:00:00,1017.50,50.0,48.6,94,0,0,,,,,,
2024-05-06 08:15:00,1017.40,50.0,48.6,94,0,0,,,,,,
2024-05-06 08:30:00,1017.30,50.0,48.6,94,0,0,,,,,,
2024-05-06 08:40:00,1017.10,50.0,48.6,94,0,0,1017.55,51.3,50.1,95,,41
2024-05-06 08:45:00,1017.10,50.0,48.6,94,0,0,1017.84,51.3,50.1,95,,218
2024-05-06 08:50:00,1017.10,50.0,48.6,94,0,0,1017.81,51.3,50.1,95,,220
2024-05-06 08:55:00,1017.10,50.0,48.6,94,0,0,1017.76,51.3,50.1,95,,220
2024-05-06 09:00:00,1017.20,50.0,48.6,94,0,0,,,,,,
2024-05-06 09:15:00,1016.90,50.0,48.6,94,0,0,,,,,,
2024-05-06 09:30:00,1016.90,50.0,48.9,95,0,142,,,,,,
2024-05-06 09:40:00,1017.00,50.0,48.9,95,0,0,1017.00,51.2,50.0,95,,41
2024-05-06 09:45:00,1017.00,50.0,48.6,94,0,0,1016.97,51.2,50.0,95,32.2,185
2024-05-06 09:50:00,1017.00,50.0,48.6,94,0,0,1017.57,51.2,50.0,95,,220
2024-05-06 09:55:00,1017.00,50.0,48.6,94,0,0,1017.59,51.2,50.0,95,,220
2024-05-06 10:00:00,1017.00,50.0,48.6,94,0,0,,,,,,
2024-05-06 10:15:00,1016.90,50.0,48.6,94,0,0,,,,,,
2024-05-06 10:30:00,1016.90,50.0,48.9,95,0,0,,,,,,
2024-05-06 10:40:00,1016.70,50.0,48.6,94,0,0,1017.71,51.9,50.6,95,,39
2024-05-06 10:45:00,1016.80,50.0,48.6,94,0,0,,,,,,
2024-05-06 10:50:00,1016.70,50.0,48.6,94,0,0,1017.62,51.9,50.6,95,,220
2024-05-06 10:55:00,1016.70,51.0,49.6,94,0,0,1017.62,51.9,50.6,95,,220
2024-05-06 11:00:00,1016.80,51.0,49.6,95,0,0,,,,,,
2024-05-06 11:15:00,1016.70,51.0,49.6,95,0,142,,,,,,
2024-05-06 11:30:00,1016.70,51.0,49.6,95,0,0,,,,,,
2024-05-06 11:40:00,1016.70,51.0,49.6,94,0,0,1017.53,53.1,51.6,94,,53
2024-05-06 11:45:00,1016.80,51.0,49.6,94,0,0,1017.52,53.1,51.6,94,,221
2024-05-06 11:50:00,1016.80,52.0,50.6,94,0,0,1017.51,53.1,51.6,94,,221
2024-05-06 11:55:00,1016.70,52.0,50.6,94,0,0,1017.55,53.1,51.6,94,,218
2024-05-06 12:00:00,1016.80,52.0,50.6,94,0,0,,,,,,
2024-05-06 12:15:00,1016.90,52.0,50.6,94,0,0,,,,,,
2024-05-06 12:30:00,1016.90,52.0,50.6,94,0,142,,,,,,
2024-05-06 12:40:00,1016.90,52.0,50.6,94,0,0,1017.77,54.8,53.3,94,,39
2024-05-06 12:45:00,1017.00,52.0,50.6,94,0,0,1017.66,54.8,53.3,94,,221
2024-05-06 12:50:00,1017.10,52.0,50.6,94,0,0,1017.65,54.8,53.3,94,,221
2024-05-06 12:55:00,1017.10,52.0,50.6,94,0,0,1017.71,54.8,53.3,94,,218
2024-05-06 13:00:00,1017.20,52.0,50.6,94,0,142,,,,,,
2024-05-06 13:15:00,1017.10,53.0,51.6,94,0,49,,,,,,
2024-05-06 13:30:00,1017.20,53.0,51.6,94,0,0,,,,,,
2024-05-06 13:45:00,1017.10,54.0,52.6,95,0,360,,,,,,
2024-05-06 14:00:00,1017.00,53.0,51.6,94,1,360,,,,,,
2024-05-06 14:15:00,1016.80,54.0,52.6,95,0,0,,,,,,
2024-05-06 14:30:00,1016.90,54.0,52.6,95,0,0,,,,,,
2024-05-06 14:45:00,1016.70,56.0,54.6,95,0,360,,,,,,
2024-05-06 15:00:00,1016.80,56.0,54.3,94,0,360,,,,,,
2024-05-06 15:15:00,1016.80,56.0,54.3,94,1,360,,,,,,
2024-05-06 15:30:00,1016.60,56.0,54.3,94,0,0,,,,,,
2024-05-06 15:45:00,1016.60,57.0,55.0,92,0,360,,,,,,
2024-05-06 16:00:00,1016.50,57.0,55.0,92,0,360,,,,,,
2024-05-06 16:15:00,1016.30,58.0,55.7,92,1,28,,,,,,
2024-05-06 16:30:00,1016.20,60.0,57.4,90,0,0,,,,,,
2024-05-06 16:45:00,1016.00,62.0,58.4,87,0,0,,,,,,
2024-05-06 17:00:00,1015.90,62.0,57.4,84,0,0,,,,,,
2024-05-06 17:15:00,1015.70,62.0,57.8,85,0,21,,,,,,
2024-05-06 17:30:00,1015.30,63.0,58.1,83,0,352,,,,,,
2024-05-06 17:45:00,1015.30,63.0,58.1,83,1,360,,,,,,
2024-05-06 18:00:00,1015.20,64.0,59.1,83,1,25,,,,,,
2024-05-06 18:15:00,1015.10,64.0,59.1,83,1,340,,,,,,
2024-05-06 18:30:00,1014.90,65.0,59.4,81,0,338,,,,,,
2024-05-06 18:45:00,1014.70,65.0,59.0,80,1,316,,,,,,
2024-05-06 19:00:00,1014.70,65.0,59.0,80,0,0,,,,,,
2024-05-06 19:15:00,1014.40,66.0,59.6,80,2,321,,,,,,
2024-05-06 19:30:00,1014.20,66.0,59.3,78,1,301,,,,,,
2024-05-06 19:45:00,1014.00,67.0,59.5,76,1,348,,,,,,
2024-05-06 20:00:00,1013.90,67.0,59.5,76,1,331,,,,,,
2024-05-06 20:15:00,1013.80,67.0,59.5,76,1,342,,,,,,
2024-05-06 20:30:00,1013.70,66.0,58.9,78,3,319,,,,,,
2024-05-06 20:45:00,1013.60,66.0,58.6,76,2,299,,,,,,
2024-05-06 21:00:00,1013.50,66.0,57.8,74,3,315,,,,,,
2024-05-06 21:15:00,1013.30,67.0,57.3,71,2,309,,,,,,
2024-05-06 21:30:00,1013.30,68.0,56.6,66,3,317,,,,,,
2024-05-06 21:45:00,1013.40,67.0,55.3,66,2,324,,,,,,
2024-05-06 22:00:00,1013.30,68.0,54.9,62,2,344,,,,,,
2024-05-06 22:15:00,1013.20,69.0,56.7,64,1,320,,,,,,
2024-05-06 22:30:00,1012.90,68.0,56.2,66,3,313,,,,,,
2024-05-06 22:45:00,1012.80,67.0,56.5,68,5,328,,,,,,
2024-05-06 23:00:00,1012.70,66.0,57.5,74,1,360,,,,,,
2024-05-06 23:15:00,1012.70,66.0,57.5,74,0,0,,,,,,
2024-05-06 23:30:00,1012.70,65.0,58.3,78,0,360,,,,,,
2024-05-06 23:45:00,1012.80,63.0,58.4,84,0,360,,,,,,
2024-05-07 00:15:00,1012.70,61.0,57.7,88,0,360,,,,,,
2024-05-07 00:30:00,1012.70,60.0,56.7,88,0,360,,,,,,
2024-05-07 00:40:00,1012.80,59.0,55.7,88,0,0,1013.42,60.1,55.3,84,,39
2024-05-07 00:45:00,1012.90,59.0,56.0,89,0,0,1013.36,60.1,55.3,84,43.0,139
2024-05-07 00:50:00,1012.80,59.0,56.0,89,0,0,1013.38,60.1,55.3,84,,251
2024-05-07 00:55:00,1012.80,59.0,56.0,89,0,0,1013.38,60.1,55.3,84,,248
2024-05-07 01:00:00,1012.80,58.0,55.4,90,0,360,,,,,,
2024-05-07 01:15:00,1013.00,58.0,55.4,90,0,0,,,,,,
2024-05-07 01:30:00,1013.00,57.0,54.4,91,0,360,,,,,,
2024-05-07 01:40:00,1013.00,57.0,54.7,91,0,0,1012.88,58.2,54.4,86,,78
2024-05-07 01:45:00,1012.90,57.0,54.7,91,0,0,1013.46,58.2,54.4,86,43.0,139
2024-05-07 01:50:00,1012.80,57.0,54.7,91,0,0,1013.46,58.2,54.4,86,,251
2024-05-07 01:55:00,1012.80,57.0,54.7,91,1,0,1013.43,58.2,54.4,86,,248
2024-05-07 02:00:00,1013.00,57.0,54.7,92,0,360,,,,,,
2024-05-07 02:15:00,1013.10,56.0,53.7,92,0,360,,,,,,
2024-05-07 02:30:00,1013.00,56.0,54.0,92,0,360,,,,,,
2024-05-07 02:40:00,1012.90,56.0,54.0,92,0,0,1013.44,56.4,52.3,85,,52
2024-05-07 02:45:00,1013.00,56.0,54.0,92,0,0,1013.44,56.4,52.3,85,43.0,109
2024-05-07 02:50:00,1012.90,56.0,54.0,92,0,0,1013.44,56.4,52.4,86,,221
2024-05-07 02:55:00,1012.80,55.0,53.0,92,0,0,1013.44,56.4,52.3,85,,248
2024-05-07 03:00:00,1012.80,55.0,53.0,92,0,170,,,,,,
2024-05-07 03:15:00,1012.70,54.0,52.0,92,0,0,,,,,,
2024-05-07 03:30:00,1012.70,54.0,52.0,92,0,0,,,,,,
2024-05-07 03:40:00,1012.60,53.0,51.0,92,1,183,1013.07,54.7,50.6,86,,69
2024-05-07 03:45:00,1012.70,53.0,51.0,92,0,360,1012.86,54.7,50.8,86,42.9,139
2024-05-07 03:50:00,1012.70,53.0,51.0,92,1,181,1013.06,54.7,50.6,86,,251
2024-05-07 03:55:00,1012.70,53.0,51.0,92,0,184,1013.36,54.7,50.8,86,,248
2024-05-07 04:00:00,1012.70,53.0,51.0,93,0,0,,,,,,
2024-05-07 04:15:00,1012.90,52.0,50.0,93,0,0,,,,,,
2024-05-07 04:30:00,1012.70,52.0,50.0,93,0,177,,,,,,
2024-05-07 04:40:00,1012.60,51.0,49.3,93,0,177,1013.17,53.4,49.9,87,,106
2024-05-07 04:45:00,1012.60,51.0,49.3,93,0,0,1012.84,53.4,49.9,87,,222
2024-05-07 04:50:00,1012.40,51.0,49.3,93,0,0,1013.14,53.4,49.9,87,,222
2024-05-07 04:55:00,1012.50,51.0,49.3,93,0,177,1013.11,53.4,49.9,87,,248
2024-05-07 05:00:00,1012.50,51.0,49.3,93,0,177,,,,,,
2024-05-07 05:15:00,1012.50,51.0,49.3,93,0,169,,,,,,
2024-05-07 05:30:00,1012.40,51.0,49.3,93,0,173,,,,,,
2024-05-07 05:40:00,1012.40,50.0,48.3,93,0,171,1013.20,52.0,48.6,88,,69
2024-05-07 05:45:00,1012.50,50.0,48.3,93,0,0,1012.73,52.0,48.6,88,43.0,109
2024-05-07 05:50:00,1012.40,50.0,48.3,93,0,171,1012.71,52.0,48.6,88,,251
2024-05-07 05:55:00,1012.40,50.0,48.3,93,0,0,1012.90,52.0,48.6,88,,218
2024-05-07 06:00:00,1012.30,50.0,48.3,93,0,171,,,,,,
2024-05-07 06:15:00,1012.10,50.0,48.3,93,0,173,,,,,,
2024-05-07 06:30:00,1011.90,49.0,47.4,94,0,0,,,,,,
2024-05-07 06:40:00,1011.90,49.0,47.3,93,0,175,1012.40,51.0,47.2,87,,235
2024-05-07 06:45:00,1011.90,49.0,47.3,93,1,175,1012.42,51.0,47.2,87,,251
2024-05-07 06:50:00,1011.90,49.0,47.3,93,0,183,1012.42,51.0,47.2,87,,251
2024-05-07 06:55:00,1011.90,49.0,47.3,93,1,163,1012.42,51.0,47.2,87,,248
2024-05-07 07:00:00,1011.70,49.0,47.4,94,1,180,,,,,,
2024-05-07 07:15:00,1011.80,48.0,46.4,94,0,180,,,,,,
2024-05-07 07:30:00,1011.70,48.0,46.4,94,1,180,,,,,,
2024-05-07 07:40:00,1011.70,47.0,45.3,93,0,180,1012.69,48.9,44.6,85,,71
2024-05-07 07:45:00,1011.80,47.0,45.3,93,0,169,1012.69,48.9,45.5,88,,251
2024-05-07 07:50:00,1011.70,47.0,45.3,93,0,153,1012.62,48.9,44.7,85,,251
2024-05-07 07:55:00,1011.70,47.0,45.3,93,0,177,1012.34,48.9,45.5,88,,248
2024-05-07 08:00:00,1011.70,47.0,45.4,93,0,172,,,,,,
2024-05-07 08:15:00,1011.80,47.0,45.4,93,0,170,,,,,,
2024-05-07 08:30:00,1011.60,46.0,44.1,92,1,171,,,,,,
2024-05-07 08:40:00,1011.60,46.0,44.0,92,0,0,1012.14,47.1,45.2,93,,41
2024-05-07 08:45:00,1011.70,46.0,44.0,92,0,165,1012.19,47.3,43.6,86,32.2,214
2024-05-07 08:50:00,1011.60,46.0,44.0,92,0,174,1012.17,47.3,43.6,86,,249
2024-05-07 08:55:00,1011.70,46.0,44.0,92,0,188,1012.17,47.1,43.6,87,,249
2024-05-07 09:00:00,1011.60,45.0,43.1,93,0,179,,,,,,
2024-05-07 09:15:00,1011.50,45.0,43.1,93,0,176,,,,,,
2024-05-07 09:30:00,1011.60,45.0,43.1,93,1,180,,,,,,
2024-05-07 09:40:00,1011.40,44.0,42.1,92,0,181,1012.08,45.6,42.9,90,,69
2024-05-07 09:45:00,1011.40,44.0,42.1,92,0,181,1012.09,45.6,42.9,90,32.0,214
2024-05-07 09:50:00,1011.40,44.0,42.1,92,1,186,1011.82,45.6,42.9,90,,249
2024-05-07 09:55:00,1011.30,44.0,42.1,92,1,196,1011.82,45.6,42.9,90,,249
2024-05-07 10:00:00,1011.40,44.0,42.1,93,0,0,,,,,,
2024-05-07 10:15:00,1011.50,44.0,42.1,93,1,186,,,,,,
2024-05-07 10:30:00,1011.40,44.0,42.1,93,0,150,,,,,,
2024-05-07 10:40:00,1011.40,43.0,41.4,93,0,180,1012.17,45.8,43.4,91,,69
2024-05-07 10:45:00,1011.50,43.0,41.4,93,0,166,1012.17,45.8,43.4,91,32.1,214
2024-05-07 10:50:00,1011.50,43.0,41.4,93,1,177,1011.87,45.8,43.4,91,,249
2024-05-07 10:55:00,1011.60,44.0,42.3,93,0,163,1011.87,45.8,43.4,91,,251
2024-05-07 11:00:00,1011.50,44.0,42.4,94,0,148,,,,,,
2024-05-07 11:15:00,1011.50,45.0,43.1,93,0,169,,,,,,
2024-05-07 11:30:00,1011.50,46.0,44.1,92,0,360,,,,,,
2024-05-07 11:40:00,1011.50,48.0,45.5,90,0,0,1012.28,50.3,43.7,77,,41
2024-05-07 11:45:00,1011.70,49.0,46.2,89,0,0,1012.28,50.3,43.4,77,87.2,49
2024-05-07 11:50:00,1011.80,50.0,46.9,88,0,0,1012.31,50.3,43.9,78,61.4,239
2024-05-07 11:55:00,1011.80,50.0,46.9,88,0,0,1011.96,50.3,43.4,77,,215
2024-05-07 12:00:00,1011.80,51.0,47.6,87,0,148,,,,,,
2024-05-07 12:15:00,1011.90,52.0,46.7,82,0,53,,,,,,
2024-05-07 12:30:00,1011.70,54.0,42.5,64,0,0,,,,,,
2024-05-07 12:40:00,1011.70,55.0,42.8,63,0,0,1012.25,57.8,43.7,59,,39
2024-05-07 12:45:00,1011.60,55.0,41.9,61,1,5,1011.98,57.6,43.7,59,43.0,139
2024-05-07 12:50:00,1011.60,55.0,42.8,63,1,24,1011.97,57.6,43.7,59,,251
2024-05-07 12:55:00,1011.70,56.0,40.1,55,1,72,1012.24,57.4,43.7,60,,248
2024-05-07 13:00:00,1011.70,56.0,40.1,54,0,15,,,,,,
2024-05-07 13:15:00,1011.50,56.0,39.6,53,1,34,,,,,,
2024-05-07 13:30:00,1011.60,56.0,40.5,56,3,360,,,,,,
2024-05-07 13:45:00,1011.50,57.0,41.5,56,1,24,,,,,,
2024-05-07 14:00:00,1011.40,58.0,41.0,52,0,5,,,,,,
2024-05-07 14:15:00,1011.50,59.0,41.9,52,1,5,,,,,,
2024-05-07 14:30:00,1011.40,59.0,41.9,52,1,5,,,,,,
2024-05-07 14:45:00,1011.30,60.0,42.8,53,0,5,,,,,,
2024-05-07 15:00:00,1011.20,61.0,40.6,46,0,29,,,,,,
2024-05-07 15:15:00,1010.80,62.0,34.0,34,0,325,,,,,,
2024-05-07 15:30:00,1010.80,63.0,38.3,39,1,348,,,,,,
2024-05-07 15:45:00,1010.80,64.0,36.5,36,0,325,,,,,,
2024-05-07 16:00:00,1010.40,65.0,35.9,33,0,0,,,,,,
2024-05-07 16:15:00,1010.30,66.0,37.6,35,0,312,,,,,,
2024-05-07 16:30:00,1009.90,69.0,40.9,35,0,0,,,,,,
2024-05-07 16:45:00,1009.60,68.0,40.8,37,0,343,,,,,,
2024-05-07 17:00:00,1009.20,69.0,43.0,38,0,352,,,,,,
2024-05-07 17:15:00,1009.10,70.0,43.2,37,0,340,,,,,,
2024-05-07 17:30:00,1009.00,71.0,44.1,37,0,0,,,,,,
2024-05-07 17:45:00,1008.70,71.0,44.8,38,0,112,,,,,,
2024-05-07 18:00:00,1008.70,71.0,47.4,42,3,11,,,,,,
2024-05-07 18:15:00,1008.60,71.0,46.7,41,6,333,,,,,,
2024-05-07 18:30:00,1008.30,71.0,46.7,41,4,352,,,,,,
2024-05-07 18:45:00,1008.20,70.0,45.8,41,3,360,,,,,,
2024-05-07 19:00:00,1007.80,72.0,45.7,38,5,5,,,,,,
2024-05-07 19:15:00,1007.60,72.0,49.5,44,6,326,,,,,,
2024-05-07 19:30:00,1007.20,72.0,46.3,39,4,336,,,,,,
2024-05-07 19:45:00,1007.30,72.0,45.7,38,7,314,,,,,,
2024-05-07 20:00:00,1006.90,72.0,48.3,43,4,9,,,,,,
2024-05-07 20:15:00,1006.90,72.0,48.9,43,3,299,,,,,,
2024-05-07 20:30:00,1006.90,73.0,43.7,35,6,300,,,,,,
2024-05-07 20:45:00,1006.90,72.0,47.6,42,5,350,,,,,,
2024-05-07 21:00:00,1007.00,73.0,47.9,40,2,346,,,,,,
2024-05-07 21:15:00,1006.80,73.0,49.8,43,4,308,,,,,,
2024-05-07 21:30:00,1006.70,74.0,46.1,37,1,321,,,,,,
2024-05-07 21:45:00,1006.80,74.0,50.7,44,2,9,,,,,,
2024-05-07 22:00:00,1006.70,73.0,47.2,40,4,352,,,,,,
2024-05-07 22:15:00,1006.70,72.0,51.2,47,2,5,,,,,,
2024-05-07 22:30:00,1006.80,70.0,52.1,52,1,19,,,,,,
2024-05-07 22:45:00,1006.80,71.0,50.9,48,0,16,,,,,,
2024-05-07 23:00:00,1006.70,70.0,52.6,54,0,360,,,,,,
2024-05-07 23:15:00,1007.00,69.0,53.1,56,0,142,,,,,,
2024-05-07 23:30:00,1007.00,68.0,53.6,60,0,0,,,,,,
2024-05-07 23:45:00,1007.10,66.0,52.6,62,0,360,,,,,,
2024-05-08 00:15:00,1006.80,64.0,53.2,67,0,360,,,,,,
2024-05-08 00:30:00,1006.60,63.0,52.7,68,1,360,,,,,,
2024-05-08 00:40:00,1006.50,62.0,51.9,69,0,0,1006.82,63.0,50.5,63,,73
2024-05-08 00:45:00,1006.60,61.0,51.3,70,0,0,1007.12,63.0,50.5,63,37.5,139
2024-05-08 00:50:00,1006.60,61.0,50.9,69,0,0,1007.12,63.0,50.5,63,,249
2024-05-08 00:55:00,1006.70,61.0,51.7,71,0,0,1007.12,63.0,50.5,63,,220
2024-05-08 01:00:00,1006.60,61.0,51.5,71,0,360,,,,,,
2024-05-08 01:15:00,1006.50,60.0,50.9,71,0,360,,,,,,
2024-05-08 01:30:00,1006.60,59.0,51.1,74,0,0,,,,,,
2024-05-08 01:40:00,1006.40,59.0,50.8,74,0,0,1006.69,59.8,50.4,71,,39
2024-05-08 01:45:00,1006.40,59.0,51.9,77,0,0,1006.98,59.8,50.4,71,37.5,139
2024-05-08 01:50:00,1006.50,58.0,50.6,76,0,0,1007.02,59.8,50.4,71,,220
2024-05-08 01:55:00,1006.60,58.0,50.9,77,0,0,1007.02,59.8,50.4,71,,220
2024-05-08 02:00:00,1006.60,58.0,50.8,77,0,0,,,,,,
2024-05-08 02:15:00,1006.80,57.0,50.5,78,0,360,,,,,,
2024-05-08 02:30:00,1006.80,57.0,50.9,79,0,0,,,,,,
2024-05-08 02:40:00,1006.90,57.0,51.3,81,0,0,1007.16,57.6,51.0,78,,47
2024-05-08 02:45:00,1006.70,57.0,51.3,81,1,0,1007.41,57.6,51.0,78,37.5,139
2024-05-08 02:50:00,1006.90,56.0,50.3,81,0,0,1007.40,57.6,51.0,78,,220
2024-05-08 02:55:00,1007.00,56.0,50.3,81,0,0,1007.40,57.6,51.0,78,,249
2024-05-08 03:00:00,1007.00,56.0,50.6,81,0,360,,,,,,
2024-05-08 03:15:00,1007.20,56.0,50.9,83,0,360,,,,,,
2024-05-08 03:30:00,1007.20,56.0,50.6,81,0,360,,,,,,
2024-05-08 03:40:00,1006.90,56.0,50.9,83,0,0,1007.08,56.7,52.8,86,,43
2024-05-08 03:45:00,1006.90,56.0,50.9,83,0,360,1007.26,56.7,52.8,86,,248
2024-05-08 03:50:00,1007.00,56.0,50.9,83,0,0,1007.26,56.7,52.8,86,,220
2024-05-08 03:55:00,1007.00,56.0,50.9,83,0,0,1007.26,56.7,52.8,86,,220
2024-05-08 04:00:00,1007.00,56.0,50.9,83,0,0,,,,,,
2024-05-08 04:15:00,1006.70,55.0,50.2,83,1,360,,,,,,
2024-05-08 04:30:00,1006.80,55.0,50.2,83,0,360,,,,,,
2024-05-08 04:40:00,1006.70,55.0,50.6,84,0,0,1007.42,56.6,53.8,90,,84
2024-05-08 04:45:00,1006.60,55.0,50.6,84,0,360,1007.26,56.6,53.8,90,,248
2024-05-08 04:50:00,1006.70,55.0,50.9,85,0,0,1007.28,56.6,53.8,90,,220
2024-05-08 04:55:00,1006.60,55.0,50.9,85,0,0,1007.36,56.6,53.8,90,,220
2024-05-08 05:00:00,1006.50,55.0,50.9,86,0,360,,,,,,
2024-05-08 05:15:00,1006.50,55.0,51.2,86,0,360,,,,,,
2024-05-08 05:30:00,1006.30,55.0,51.2,86,0,0,,,,,,
2024-05-08 05:40:00,1006.30,55.0,51.2,86,0,0,1006.75,56.3,54.4,93,,42
2024-05-08 05:45:00,1006.20,55.0,51.2,86,0,0,1006.88,56.3,54.4,93,37.5,109
2024-05-08 05:50:00,1006.30,55.0,51.2,86,0,0,1006.88,56.3,54.4,93,,220
2024-05-08 05:55:00,1006.10,55.0,51.2,86,0,0,1006.79,56.3,54.4,93,,220
2024-05-08 06:00:00,1006.00,55.0,51.2,86,0,360,,,,,,
2024-05-08 06:15:00,1005.60,55.0,51.5,87,0,0,,,,,,
2024-05-08 06:30:00,1005.40,55.0,51.5,87,0,360,,,,,,
2024-05-08 06:40:00,1005.00,55.0,51.8,88,0,0,1005.43,56.8,55.7,95,,42
2024-05-08 06:45:00,1004.90,55.0,51.5,87,0,0,1005.70,56.8,55.7,95,37.5,109
2024-05-08 06:50:00,1005.10,55.0,51.8,88,0,0,1005.73,56.8,55.7,95,,220
2024-05-08 06:55:00,1005.30,56.0,53.1,89,0,0,1005.73,56.8,55.7,95,,220
2024-05-08 07:00:00,1005.20,56.0,52.8,88,0,360,,,,,,
2024-05-08 07:15:00,1005.20,56.0,52.8,88,0,0,,,,,,
2024-05-08 07:30:00,1004.70,57.0,53.8,89,0,0,,,,,,
2024-05-08 07:40:00,1004.30,57.0,54.1,89,0,0,1004.54,57.8,57.1,97,,53
2024-05-08 07:45:00,1003.80,57.0,54.1,89,0,0,1004.71,57.8,57.1,97,,220
2024-05-08 07:50:00,1003.70,58.0,55.0,89,0,0,1004.71,57.8,57.1,97,,220
2024-05-08 07:55:00,1003.60,58.0,55.0,89,0,0,1004.47,57.8,57.1,97,,220
2024-05-08 08:00:00,1003.60,58.0,55.1,89,0,360,,,,,,
2024-05-08 08:15:00,1003.60,58.0,55.1,89,0,0,,,,,,
2024-05-08 08:30:00,1003.30,58.0,55.1,89,0,0,,,,,,
2024-05-08 08:40:00,1003.60,58.0,55.0,89,0,0,1004.52,59.0,58.2,97,,41
2024-05-08 08:45:00,1003.70,58.0,55.4,90,0,0,1004.52,59.0,58.2,97,37.4,109
2024-05-08 08:50:00,1003.60,58.0,55.4,90,0,0,1004.54,59.0,58.2,97,,220
2024-05-08 08:55:00,1003.70,58.0,55.4,90,0,0,1004.54,59.0,58.2,97,,220
2024-05-08 09:00:00,1003.70,58.0,55.1,89,0,0,,,,,,
2024-05-08 09:15:00,1004.20,58.0,55.4,90,0,0,,,,,,
2024-05-08 09:30:00,1004.40,59.0,56.7,92,0,360,,,,,,
2024-05-08 09:40:00,1004.30,58.0,56.0,92,0,360,1004.86,59.0,58.6,98,,71
2024-05-08 09:45:00,1004.30,58.0,56.0,92,0,0,1004.99,59.0,58.6,98,,220
2024-05-08 09:50:00,1004.10,59.0,56.9,92,0,0,1004.99,59.0,58.6,98,,220
2024-05-08 09:55:00,1004.10,59.0,57.2,93,0,0,1004.86,59.0,58.6,98,,220
2024-05-08 10:00:00,1004.00,58.0,56.0,92,0,0,,,,,,
2024-05-08 10:15:00,1004.00,59.0,57.3,93,1,360,,,,,,
2024-05-08 10:30:00,1004.10,58.0,56.3,93,0,360,,,,,,
2024-05-08 10:40:00,1004.20,60.0,58.5,94,0,360,1004.30,59.3,59.3,99,,244
2024-05-08 10:45:00,1003.80,61.0,59.5,94,3,171,1004.60,59.3,59.3,99,37.4,139
2024-05-08 10:50:00,1003.80,62.0,60.5,94,2,208,1004.54,59.3,59.3,99,,249
2024-05-08 10:55:00,1003.80,63.0,61.5,94,0,0,1004.54,59.3,59.3,99,,220
2024-05-08 11:00:00,1003.70,62.0,60.0,92,0,304,,,,,,
2024-05-08 11:15:00,1003.30,62.0,60.2,93,0,183,,,,,,
2024-05-08 11:30:00,1002.90,63.0,61.5,94,1,161,,,,,,
2024-05-08 11:40:00,1002.80,63.0,61.2,93,0,194,1003.11,60.0,59.5,98,,232
2024-05-08 11:45:00,1002.90,63.0,60.9,92,0,0,1003.32,60.0,59.5,98,37.9,110
2024-05-08 11:50:00,1003.00,64.0,61.9,92,0,0,1003.27,60.0,59.5,98,,220
2024-05-08 11:55:00,1002.90,64.0,61.6,91,0,0,1003.27,60.0,59.5,98,,249
2024-05-08 12:00:00,1003.10,64.0,61.3,91,0,288,,,,,,
2024-05-08 12:15:00,1003.20,65.0,61.7,88,2,360,,,,,,
2024-05-08 12:30:00,1003.20,65.0,61.7,88,1,288,,,,,,
2024-05-08 12:40:00,1003.20,66.0,62.0,87,1,349,1004.10,63.1,61.5,94,,71
2024-05-08 12:45:00,1003.20,66.0,62.0,87,1,146,1004.10,63.1,61.4,94,,251
2024-05-08 12:50:00,1003.30,66.0,61.4,85,2,279,1004.10,63.0,61.4,94,,251
2024-05-08 12:55:00,1003.40,66.0,61.0,84,2,350,1004.10,63.0,61.5,94,,248
2024-05-08 13:00:00,1003.50,67.0,61.7,83,3,325,,,,,,
2024-05-08 13:15:00,1003.60,67.0,61.3,82,4,307,,,,,,
2024-05-08 13:30:00,1003.20,68.0,61.6,79,7,321,,,,,,
2024-05-08 13:45:00,1003.10,69.0,62.2,79,5,334,,,,,,
2024-05-08 14:00:00,1002.90,69.0,61.8,77,4,346,,,,,,
2024-05-08 14:15:00,1002.90,69.0,61.5,77,6,320,,,,,,
2024-05-08 14:30:00,1002.80,70.0,61.7,74,6,329,,,,,,
2024-05-08 14:45:00,1002.60,70.0,60.9,72,5,341,,,,,,
2024-05-08 15:00:00,1002.60,71.0,60.7,69,5,340,,,,,,
2024-05-08 15:15:00,1002.50,71.0,59.5,67,7,329,,,,,,
2024-05-08 15:30:00,1002.40,71.0,59.5,67,4,346,,,,,,
2024-05-08 15:45:00,1002.50,72.0,59.6,65,5,51,,,,,,
2024-05-08 16:00:00,1002.40,72.0,59.1,63,6,311,,,,,,
2024-05-08 16:15:00,1002.20,73.0,59.2,62,5,325,,,,,,
2024-05-08 16:30:00,1002.30,73.0,58.7,60,7,335,,,,,,
2024-05-08 16:45:00,1002.10,71.0,59.5,67,6,338,,,,,,
2024-05-08 17:00:00,1001.70,71.0,58.2,64,6,360,,,,,,
2024-05-08 17:15:00,1001.50,73.0,56.4,55,5,306,,,,,,
2024-05-08 17:30:00,1001.20,73.0,57.8,58,6,331,,,,,,
2024-05-08 17:45:00,1001.20,74.0,54.7,51,6,317,,,,,,
2024-05-08 18:00:00,1001.10,73.0,56.4,55,5,329,,,,,,
2024-05-08 18:15:00,1001.20,76.0,53.7,46,6,331,,,,,,
2024-05-08 18:30:00,1001.00,77.0,53.4,44,4,304,,,,,,
2024-05-08 18:45:00,1001.10,77.0,52.8,43,5,287,,,,,,
2024-05-08 19:00:00,1000.80,78.0,50.3,37,4,338,,,,,,
2024-05-08 19:15:00,1000.90,77.0,49.4,38,8,292,,,,,,
2024-05-08 19:30:00,1000.80,77.0,51.5,40,6,316,,,,,,
2024-05-08 19:45:00,1000.40,79.0,45.8,30,7,325,,,,,,
2024-05-08 20:00:00,1000.40,79.0,47.4,33,9,327,,,,,,
2024-05-08 20:15:00,1000.40,79.0,49.7,35,5,265,,,,,,
2024-05-08 20:30:00,1000.50,79.0,47.4,33,6,288,,,,,,
2024-05-08 20:45:00,1000.50,79.0,49.0,35,8,311,,,,,,
2024-05-08 21:00:00,1000.50,79.0,48.2,33,4,290,,,,,,
2024-05-08 21:15:00,1000.60,80.0,45.8,30,5,337,,,,,,
2024-05-08 21:30:00,1000.50,80.0,44.9,28,7,315,,,,,,
2024-05-08 21:45:00,1000.70,80.0,43.0,26,8,331,,,,,,
2024-05-08 22:00:00,1000.80,79.0,44.9,30,5,279,,,,,,
2024-05-08 22:15:00,1000.90,79.0,43.1,28,5,306,,,,,,
2024-05-08 22:30:00,1001.00,79.0,43.1,28,8,314,,,,,,
2024-05-08 22:45:00,1001.30,78.0,44.0,29,5,317,,,,,,
2024-05-08 23:00:00,1001.60,77.0,44.9,31,6,304,,,,,,
2024-05-08 23:15:00,1001.80,74.0,53.0,48,4,360,,,,,,
2024-05-08 23:30:00,1002.00,74.0,45.3,36,9,330,,,,,,
2024-05-08 23:45:00,1002.00,74.0,46.1,37,6,334,,,,,,
2024-05-09 00:15:00,1002.60,72.0,47.6,42,6,345,,,,,,
2024-05-09 00:30:00,1002.80,72.0,46.3,39,7,5,,,,,,
2024-05-09 00:40:00,1003.20,72.0,46.2,39,7,0,1004.19,69.8,46.9,43,,46
2024-05-09 00:45:00,1003.40,72.0,47.0,41,6,360,,,,,,
2024-05-09 00:50:00,1003.30,72.0,42.7,34,9,0,1004.32,69.8,46.7,43,,249
2024-05-09 00:55:00,1003.50,72.0,44.9,37,12,0,1004.32,69.8,46.9,43,,249
2024-05-09 01:00:00,1003.70,72.0,46.3,39,10,360,,,,,,
2024-05-09 01:15:00,1004.30,70.0,49.4,47,12,360,,,,,,
2024-05-09 01:30:00,1004.70,67.0,47.7,50,12,360,,,,,,
2024-05-09 01:40:00,1004.80,67.0,46.7,48,8,0,1005.40,66.9,46.9,48,,130
2024-05-09 01:45:00,1004.90,66.0,47.9,52,7,0,1005.58,66.9,46.9,48,,248
2024-05-09 01:50:00,1005.10,66.0,47.4,51,6,0,1005.58,66.9,46.9,48,,249
2024-05-09 01:55:00,1005.20,66.0,47.9,52,9,0,1005.58,66.9,46.9,48,,249
2024-05-09 02:00:00,1005.00,66.0,47.9,51,6,360,,,,,,
2024-05-09 02:15:00,1005.10,65.0,48.9,55,4,360,,,,,,
2024-05-09 02:30:00,1005.20,64.0,48.9,57,2,360,,,,,,
2024-05-09 02:40:00,1005.20,64.0,48.6,57,4,0,1005.87,62.3,48.4,60,,70
2024-05-09 02:45:00,1005.20,64.0,49.4,59,3,360,,,,,,
2024-05-09 02:50:00,1005.20,63.0,47.6,57,3,0,1006.05,62.3,48.4,60,,249
2024-05-09 02:55:00,1005.30,63.0,48.6,59,3,0,1006.05,62.3,48.4,60,,249
2024-05-09 03:00:00,1005.30,63.0,49.3,60,3,360,,,,,,
2024-05-09 03:15:00,1005.40,63.0,48.4,58,6,22,,,,,,
2024-05-09 03:30:00,1005.30,63.0,49.3,60,6,360,,,,,,
2024-05-09 03:40:00,1005.30,63.0,49.9,62,5,24,1005.91,59.4,49.3,69,,70
2024-05-09 03:45:00,1005.50,63.0,49.9,62,5,352,1006.17,59.4,49.3,69,,248
2024-05-09 03:55:00,1005.70,62.0,49.4,63,4,0,1006.14,59.4,49.3,69,,249
2024-05-09 04:00:00,1005.70,62.0,49.3,63,7,360,,,,,,
2024-05-09 04:15:00,1005.90,62.0,50.1,64,6,360,,,,,,
2024-05-09 04:30:00,1006.00,62.0,50.1,64,1,49,,,,,,
2024-05-09 04:40:00,1006.10,59.0,49.7,71,0,191,1006.62,57.8,50.0,75,,70
2024-05-09 04:45:00,1006.10,58.0,49.1,72,1,0,1006.79,57.8,50.0,75,22.6,265
2024-05-09 04:50:00,1006.10,57.0,48.9,74,1,0,1006.77,57.8,50.0,75,,249
2024-05-09 04:55:00,1005.90,57.0,48.9,74,2,0,1006.77,57.8,50.0,75,,249
2024-05-09 05:00:00,1006.00,57.0,49.1,74,0,360,,,,,,
2024-05-09 05:15:00,1006.10,56.0,49.2,78,1,360,,,,,,
2024-05-09 05:30:00,1006.30,56.0,49.6,79,1,360,,,,,,
2024-05-09 05:40:00,1006.30,55.0,49.0,80,0,0,1007.14,56.0,49.9,79,,78
2024-05-09 05:45:00,1006.40,55.0,49.0,80,1,0,1007.14,56.0,49.9,79,22.4,266
2024-05-09 05:50:00,1006.30,55.0,49.3,81,0,0,1007.14,56.0,49.9,79,,249
2024-05-09 05:55:00,1006.40,55.0,49.3,81,1,0,1007.14,56.0,49.9,79,,249
2024-05-09 06:00:00,1006.50,55.0,49.3,81,0,360,,,,,,
2024-05-09 06:15:00,1006.80,56.0,49.9,80,0,0,,,,,,
2024-05-09 06:30:00,1006.70,57.0,49.9,76,1,360,,,,,,
2024-05-09 06:40:00,1006.70,57.0,49.6,76,5,0,1007.24,56.0,49.6,79,,70
2024-05-09 06:45:00,1006.60,57.0,49.9,77,6,0,1007.24,56.0,49.6,79,22.3,265
2024-05-09 06:50:00,1006.60,57.0,49.6,76,7,0,1007.20,56.0,49.6,79,,249
2024-05-09 06:55:00,1006.60,57.0,49.6,76,7,0,1007.20,56.0,49.6,79,,249
2024-05-09 07:00:00,1006.60,57.0,49.5,76,9,360,,,,,,
2024-05-09 07:15:00,1006.70,56.0,48.9,76,6,360,,,,,,
2024-05-09 07:30:00,1006.80,56.0,48.9,76,6,360,,,,,,
2024-05-09 07:40:00,1006.60,56.0,48.6,76,5,0,1006.81,54.0,48.6,81,,70
2024-05-09 07:45:00,1006.70,56.0,48.6,76,5,0,1007.12,54.0,48.6,81,,275
2024-05-09 07:50:00,1006.70,56.0,48.6,76,4,0,1007.14,54.0,48.6,81,,253
2024-05-09 07:55:00,1006.70,56.0,48.3,75,4,0,1007.14,54.0,48.6,81,,249
2024-05-09 08:00:00,1006.80,55.0,47.2,74,6,360,,,,,,
2024-05-09 08:15:00,1006.50,56.0,47.8,74,8,360,,,,,,
2024-05-09 08:30:00,1006.60,55.0,47.2,74,11,360,,,,,,
2024-05-09 08:40:00,1006.70,55.0,47.6,76,8,0,1007.40,52.8,47.0,80,,135
2024-05-09 08:45:00,1006.60,55.0,46.9,74,9,360,,,,,,
2024-05-09 08:50:00,1006.60,55.0,47.6,76,10,0,1007.60,52.8,47.0,80,,249
2024-05-09 08:55:00,1006.60,55.0,47.6,76,9,0,1007.40,52.8,47.0,80,,249
2024-05-09 09:00:00,1006.70,55.0,47.6,75,7,360,,,,,,
2024-05-09 09:15:00,1007.20,54.0,46.6,76,4,360,,,,,,
2024-05-09 09:30:00,1007.30,54.0,46.3,75,0,360,,,,,,
2024-05-09 09:40:00,1007.40,54.0,46.3,75,2,0,1008.14,52.3,46.5,80,,352
2024-05-09 09:45:00,1007.70,54.0,46.0,74,4,0,1008.14,52.3,46.5,80,22.1,265
2024-05-09 09:50:00,1007.70,54.0,46.0,74,4,0,1008.16,52.3,46.5,80,,249
2024-05-09 09:55:00,1007.50,54.0,46.0,74,3,0,1008.16,52.3,46.5,80,,249
2024-05-09 10:00:00,1007.70,54.0,45.5,72,6,360,,,,,,
2024-05-09 10:15:00,1007.70,54.0,45.5,72,6,360,,,,,,
2024-05-09 10:30:00,1007.70,54.0,46.3,75,7,360,,,,,,
2024-05-09 10:40:00,1007.80,54.0,46.7,76,6,0,1008.39,53.3,46.6,78,,245
2024-05-09 10:45:00,1007.80,54.0,46.6,76,4,360,,,,,,
2024-05-09 10:50:00,1007.90,54.0,46.7,76,6,0,1008.51,53.3,46.6,78,,249
2024-05-09 10:55:00,1007.90,54.0,46.3,75,6,0,1008.51,53.3,46.6,78,,249
2024-05-09 11:00:00,1008.00,54.0,46.6,76,5,360,,,,,,
2024-05-09 11:15:00,1008.30,54.0,46.6,76,10,360,,,,,,
2024-05-09 11:30:00,1008.30,53.0,45.6,76,11,360,,,,,,
2024-05-09 11:40:00,1008.50,53.0,44.0,71,13,0,1008.81,53.8,45.8,74,,69
2024-05-09 11:45:00,1008.60,53.0,44.7,73,12,0,1009.26,53.8,45.8,74,,252
2024-05-09 11:50:00,1008.70,53.0,44.7,73,8,0,1009.26,53.8,45.8,74,,249
2024-05-09 11:55:00,1008.70,53.0,44.3,72,8,0,1009.26,53.8,45.8,74,,249
2024-05-09 12:00:00,1008.70,53.0,44.2,72,6,360,,,,,,
2024-05-09 12:15:00,1008.60,53.0,45.3,74,7,360,,,,,,
2024-05-09 12:30:00,1009.00,53.0,43.5,69,3,360,,,,,,
2024-05-09 12:40:00,1008.90,53.0,43.6,70,8,0,1008.93,55.0,45.6,70,,99
2024-05-09 12:45:00,1009.00,53.0,43.6,70,3,0,1009.61,54.9,45.6,70,166.8,272
2024-05-09 12:50:00,1008.90,53.0,44.3,72,6,11,1009.62,55.0,45.5,70,,249
2024-05-09 12:55:00,1008.90,53.0,44.0,71,7,35,1009.62,55.0,45.5,70,,248
2024-05-09 13:00:00,1008.80,54.0,44.8,70,8,360,,,,,,
2024-05-09 13:15:00,1008.90,54.0,44.4,70,8,31,,,,,,
2024-05-09 13:30:00,1008.90,54.0,44.1,68,6,360,,,,,,
2024-05-09 13:45:00,1008.60,54.0,43.7,68,6,5,,,,,,
2024-05-09 14:00:00,1008.60,54.0,43.3,66,5,59,,,,,,
2024-05-09 14:15:00,1008.70,55.0,44.2,66,5,46,,,,,,
2024-05-09 14:30:00,1008.70,55.0,44.2,66,6,5,,,,,,
2024-05-09 14:45:00,1008.80,55.0,44.2,66,7,37,,,,,,
2024-05-09 15:00:00,1008.90,56.0,45.6,68,5,352,,,,,,
2024-05-09 15:15:00,1009.00,56.0,44.4,64,6,13,,,,,,
2024-05-09 15:30:00,1008.70,56.0,44.0,63,3,34,,,,,,
2024-05-09 15:45:00,1008.90,56.0,44.8,65,6,40,,,,,,
2024-05-09 16:00:00,1008.60,56.0,44.4,64,7,25,,,,,,
2024-05-09 16:15:00,1008.50,56.0,44.4,64,4,53,,,,,,
2024-05-09 16:30:00,1008.60,56.0,44.4,64,2,29,,,,,,
2024-05-09 16:45:00,1008.80,56.0,45.2,67,5,344,,,,,,
2024-05-09 17:00:00,1008.70,56.0,45.2,67,5,28,,,,,,
2024-05-09 17:15:00,1008.50,56.0,44.8,65,6,11,,,,,,
2024-05-09 17:30:00,1008.50,56.0,44.0,63,4,28,,,,,,
2024-05-09 17:45:00,1008.30,56.0,43.6,62,1,28,,,,,,
2024-05-09 18:00:00,1008.20,57.0,43.7,60,3,11,,,,,,
2024-05-09 18:15:00,1008.10,57.0,44.1,62,2,41,,,,,,
2024-05-09 18:30:00,1007.90,58.0,43.3,58,2,26,,,,,,
2024-05-09 18:45:00,1008.00,59.0,43.8,57,1,25,,,,,,
2024-05-09 19:00:00,1007.90,59.0,43.8,57,1,19,,,,,,
2024-05-09 19:15:00,1007.90,59.0,44.2,57,1,360,,,,,,
2024-05-09 19:30:00,1007.60,60.0,45.2,58,1,352,,,,,,
2024-05-09 19:45:00,1007.80,59.0,44.7,58,1,325,,,,,,
2024-05-09 20:00:00,1007.50,60.0,45.6,59,1,360,,,,,,
2024-05-09 20:15:00,1007.60,60.0,45.2,58,1,28,,,,,,
2024-05-09 20:30:00,1007.70,60.0,45.2,58,0,360,,,,,,
2024-05-09 20:45:00,1007.70,60.0,44.7,56,0,294,,,,,,
2024-05-09 21:00:00,1007.50,60.0,44.7,56,1,24,,,,,,
2024-05-09 21:15:00,1007.40,60.0,46.1,59,1,39,,,,,,
2024-05-09 21:30:00,1007.50,60.0,44.7,56,4,67,,,,,,
2024-05-09 21:45:00,1007.30,60.0,45.6,59,2,360,,,,,,
2024-05-09 22:00:00,1007.20,60.0,46.5,61,3,26,,,,,,
2024-05-09 22:15:00,1007.00,60.0,46.9,61,3,35,,,,,,
2024-05-09 22:30:00,1007.20,59.0,45.1,59,1,12,,,,,,
2024-05-09 22:45:00,1007.70,59.0,46.0,62,4,15,,,,,,
2024-05-09 23:00:00,1007.60,59.0,45.6,61,3,24,,,,,,
2024-05-09 23:15:00,1007.40,59.0,46.4,62,0,0,,,,,,
2024-05-09 23:30:00,1007.50,58.0,45.0,61,0,0,,,,,,
2024-05-09 23:45:00,1007.60,58.0,47.5,68,0,0,,,,,,
2024-05-10 00:15:00,1007.70,56.0,48.2,75,0,111,,,,,,
2024-05-10 00:30:00,1007.60,55.0,49.3,81,0,0,,,,,,
2024-05-10 00:40:00,1007.50,54.0,49.3,84,0,0,1008.01,54.7,48.9,80,,69
2024-05-10 00:45:00,1007.40,54.0,49.9,86,0,360,,,,,,
2024-05-10 00:50:00,1007.40,53.0,48.9,85,0,0,1007.87,54.7,48.9,80,,251
2024-05-10 00:55:00,1007.40,53.0,49.2,86,0,0,1008.00,54.7,48.9,80,,248
2024-05-10 01:00:00,1007.50,53.0,48.9,85,0,360,,,,,,
2024-05-10 01:15:00,1008.10,53.0,48.9,85,0,180,,,,,,
2024-05-10 01:30:00,1008.20,53.0,48.9,85,0,0,,,,,,
2024-05-10 01:40:00,1008.30,53.0,48.9,85,0,0,1009.15,53.1,48.6,84,229.0,38
2024-05-10 01:45:00,1008.40,53.0,49.2,86,0,0,,,,,,
2024-05-10 01:50:00,1008.50,53.0,49.2,86,0,0,1008.88,53.1,48.6,84,,221
2024-05-10 01:55:00,1008.30,53.0,49.5,87,0,155,1008.84,53.1,48.6,84,,248
2024-05-10 02:00:00,1008.40,53.0,49.2,86,0,0,,,,,,
2024-05-10 02:15:00,1007.80,53.0,50.1,89,0,169,,,,,,
2024-05-10 02:30:00,1007.70,52.0,48.9,89,0,0,,,,,,
2024-05-10 02:40:00,1007.40,53.0,50.1,89,0,0,1008.32,52.6,48.8,86,,48
2024-05-10 02:45:00,1007.50,52.0,48.8,88,0,0,1008.32,52.6,48.8,86,,225
2024-05-10 02:50:00,1007.30,52.0,49.1,89,0,0,1008.30,52.6,48.8,86,,221
2024-05-10 02:55:00,1007.30,52.0,48.8,88,0,0,1008.00,52.6,48.8,86,,218
2024-05-10 03:00:00,1007.40,52.0,48.9,89,0,0,,,,,,
2024-05-10 03:15:00,1007.20,52.0,49.2,90,0,174,,,,,,
2024-05-10 03:30:00,1007.30,52.0,49.5,90,0,0,,,,,,
2024-05-10 03:40:00,1007.10,52.0,49.4,90,0,0,1008.09,51.9,48.3,87,,171
2024-05-10 03:45:00,1007.30,52.0,49.1,89,0,0,1008.09,51.5,48.3,88,32.1,184
2024-05-10 03:50:00,1007.30,52.0,49.4,90,0,0,1007.84,51.9,48.3,87,,220
2024-05-10 03:55:00,1007.30,52.0,49.1,89,0,0,1007.53,51.9,48.3,87,,220
2024-05-10 04:00:00,1007.30,52.0,49.2,90,0,0,,,,,,
2024-05-10 04:15:00,1007.30,52.0,49.5,90,0,0,,,,,,
2024-05-10 04:30:00,1007.10,51.0,48.8,92,0,174,,,,,,
2024-05-10 04:40:00,1007.10,51.0,48.7,91,0,0,1007.49,50.8,47.9,89,,39
2024-05-10 04:45:00,1006.90,51.0,48.7,91,0,0,1007.13,50.8,47.9,89,37.4,109
2024-05-10 04:50:00,1006.80,51.0,48.7,91,0,0,1007.10,50.8,47.9,89,,220
2024-05-10 04:55:00,1006.90,51.0,48.7,91,0,360,1007.12,50.8,47.9,89,,249
2024-05-10 05:00:00,1006.80,50.0,47.5,91,0,0,,,,,,
2024-05-10 05:15:00,1006.70,51.0,48.8,92,0,174,,,,,,
2024-05-10 05:30:00,1006.80,50.0,48.1,93,0,0,,,,,,
2024-05-10 05:40:00,1006.80,50.0,48.0,92,0,0,1007.69,49.9,47.3,90,,54
2024-05-10 05:45:00,1006.80,50.0,47.7,91,0,0,1007.37,49.9,47.3,90,,220
2024-05-10 05:50:00,1006.80,50.0,47.7,91,0,360,1007.40,49.9,47.3,90,,249
2024-05-10 05:55:00,1006.70,50.0,47.7,91,0,0,1007.35,49.9,47.3,90,,220
2024-05-10 06:00:00,1006.80,50.0,47.8,92,0,89,,,,,,
2024-05-10 06:15:00,1006.80,50.0,47.8,92,0,84,,,,,,
2024-05-10 06:30:00,1006.50,49.0,46.5,91,0,109,,,,,,
2024-05-10 06:40:00,1006.40,49.0,46.7,91,0,0,1006.59,49.6,47.0,90,,39
2024-05-10 06:45:00,1006.40,49.0,46.7,91,0,0,1006.86,49.6,47.0,90,,222
2024-05-10 06:50:00,1006.30,49.0,46.7,91,0,0,1006.86,49.6,47.0,90,,220
2024-05-10 06:55:00,1006.10,49.0,46.7,91,0,171,1006.91,49.6,47.0,90,,249
2024-05-10 07:00:00,1006.10,49.0,46.8,92,1,117,,,,,,
2024-05-10 07:15:00,1006.30,49.0,47.1,92,0,0,,,,,,
2024-05-10 07:30:00,1006.30,49.0,47.1,92,0,0,,,,,,
2024-05-10 07:40:00,1006.30,49.0,46.7,91,0,0,1006.75,49.1,47.0,92,,13
2024-05-10 07:45:00,1006.40,49.0,47.0,92,0,22,1006.95,49.1,47.0,92,,250
2024-05-10 07:50:00,1006.30,49.0,47.0,92,0,0,1006.95,49.1,47.0,92,,220
2024-05-10 07:55:00,1006.40,49.0,47.0,92,0,0,1006.96,49.1,47.0,92,,220
2024-05-10 08:00:00,1006.20,49.0,47.1,92,0,157,,,,,,
2024-05-10 08:15:00,1006.30,49.0,47.1,92,0,0,,,,,,
2024-05-10 08:30:00,1006.40,49.0,47.1,92,0,0,,,,,,
2024-05-10 08:40:00,1006.30,49.0,47.0,92,0,0,1007.29,49.3,47.1,92,,48
2024-05-10 08:45:00,1006.20,49.0,47.0,92,0,157,1006.92,49.3,47.1,92,37.1,140
2024-05-10 08:50:00,1006.10,49.0,47.0,92,0,0,1006.89,49.3,47.1,92,,220
2024-05-10 08:55:00,1006.10,49.0,47.0,92,1,117,1006.89,49.3,47.1,92,,249
2024-05-10 09:00:00,1006.10,49.0,47.1,92,1,147,,,,,,
2024-05-10 09:15:00,1006.20,49.0,47.1,92,2,218,,,,,,
2024-05-10 09:30:00,1006.10,49.0,46.8,92,3,167,,,,,,
2024-05-10 09:40:00,1006.20,49.0,46.5,90,4,219,1007.29,49.0,46.8,92,,41
2024-05-10 09:45:00,1006.20,49.0,46.7,91,0,148,1006.98,49.0,46.8,92,37.2,139
2024-05-10 09:50:00,1006.40,49.0,46.5,90,2,165,1006.97,49.0,46.8,92,,249
2024-05-10 09:55:00,1006.40,49.0,46.5,90,0,0,1007.00,49.0,46.8,92,,220
2024-05-10 10:00:00,1006.40,49.0,46.5,91,2,146,,,,,,
2024-05-10 10:15:00,1006.40,49.0,46.5,91,1,148,,,,,,
2024-05-10 10:30:00,1006.10,49.0,46.5,91,1,180,,,,,,
2024-05-10 10:40:00,1006.20,49.0,46.5,90,2,178,1007.41,48.4,46.1,91,,67
2024-05-10 10:45:00,1006.40,49.0,46.5,90,5,175,1007.06,48.4,46.1,91,37.0,139
2024-05-10 10:50:00,1006.50,48.0,45.5,90,3,151,1007.08,48.4,46.1,91,,249
2024-05-10 10:55:00,1006.50,48.0,45.5,90,2,167,1007.13,48.4,46.1,91,,249
2024-05-10 11:00:00,1006.60,48.0,45.5,91,1,182,,,,,,
2024-05-10 11:15:00,1006.80,48.0,45.5,91,0,161,,,,,,
2024-05-10 11:30:00,1006.80,48.0,45.8,92,2,116,,,,,,
2024-05-10 11:40:00,1006.90,48.0,45.5,90,5,169,1007.71,48.1,45.4,90,,71
2024-05-10 11:45:00,1006.70,48.0,45.5,90,3,176,1007.37,48.1,45.4,90,,254
2024-05-10 11:50:00,1006.90,48.0,45.5,90,2,184,1007.41,48.1,45.4,90,,251
2024-05-10 11:55:00,1006.90,47.0,44.5,90,3,107,1007.44,48.1,45.4,90,,248
2024-05-10 12:00:00,1007.10,47.0,44.5,90,2,204,,,,,,
2024-05-10 12:15:00,1007.00,47.0,44.5,90,1,161,,,,,,
2024-05-10 12:30:00,1006.70,47.0,44.5,90,4,130,,,,,,
2024-05-10 12:40:00,1006.90,48.0,45.5,90,1,155,1007.93,47.4,44.8,90,,70
2024-05-10 12:45:00,1007.00,48.0,45.5,91,0,129,,,,,,
2024-05-10 12:50:00,1007.10,48.0,45.5,90,1,90,1007.59,47.4,44.8,90,,251
2024-05-10 12:55:00,1007.00,47.0,44.5,90,2,150,1007.65,47.4,44.8,90,,248
2024-05-10 13:00:00,1007.10,47.0,44.2,89,3,102,,,,,,
2024-05-10 13:15:00,1007.20,47.0,44.2,89,1,164,,,,,,
2024-05-10 13:30:00,1007.30,47.0,44.2,89,1,129,,,,,,
2024-05-10 13:45:00,1007.00,47.0,44.2,89,2,146,,,,,,
2024-05-10 14:00:00,1007.10,47.0,44.2,89,2,121,,,,,,
2024-05-10 14:15:00,1007.10,47.0,44.5,90,0,159,,,,,,
2024-05-10 14:30:00,1007.30,46.0,43.5,90,2,100,,,,,,
2024-05-10 14:45:00,1007.50,46.0,42.6,88,2,107,,,,,,
2024-05-10 15:00:00,1007.70,46.0,43.5,90,0,104,,,,,,
2024-05-10 15:15:00,1007.80,46.0,43.2,89,3,128,,,,,,
2024-05-10 15:30:00,1008.10,46.0,43.2,89,1,131,,,,,,
2024-05-10 15:45:00,1008.20,46.0,43.2,89,0,122,,,,,,
2024-05-10 16:00:00,1008.40,47.0,44.2,89,1,135,,,,,,
2024-05-10 16:15:00,1008.30,47.0,44.2,89,1,155,,,,,,
2024-05-10 16:30:00,1008.50,47.0,44.2,89,0,175,,,,,,
2024-05-10 16:45:00,1008.60,47.0,43.9,89,3,146,,,,,,
2024-05-10 17:00:00,1008.50,47.0,44.5,90,1,177,,,,,,
2024-05-10 17:15:00,1008.60,47.0,43.9,89,2,200,,,,,,
2024-05-10 17:30:00,1008.60,47.0,43.9,89,2,185,,,,,,
2024-05-10 17:45:00,1008.50,47.0,44.2,89,0,0,,,,,,
2024-05-10 18:00:00,1008.60,47.0,44.2,89,0,88,,,,,,
2024-05-10 18:15:00,1008.60,47.0,44.2,89,1,64,,,,,,
2024-05-10 18:30:00,1008.80,47.0,44.2,89,1,360,,,,,,
2024-05-10 18:45:00,1008.60,48.0,45.2,90,0,360,,,,,,
2024-05-10 19:00:00,1008.50,48.0,45.2,90,1,360,,,,,,
2024-05-10 19:15:00,1008.60,48.0,44.6,88,1,360,,,,,,
2024-05-10 19:30:00,1008.60,48.0,44.6,88,1,360,,,,,,
2024-05-10 19:45:00,1008.60,48.0,44.3,87,0,113,,,,,,
2024-05-10 20:00:00,1008.60,49.0,45.3,86,0,360,,,,,,
2024-05-10 20:15:00,1008.60,49.0,45.0,86,0,360,,,,,,
2024-05-10 20:30:00,1008.70,48.0,43.4,84,3,360,,,,,,
2024-05-10 20:45:00,1008.60,49.0,44.7,85,1,360,,,,,,
2024-05-10 21:00:00,1008.70,49.0,45.0,86,0,360,,,,,,
2024-05-10 21:15:00,1008.80,48.0,44.3,87,0,0,,,,,,
2024-05-10 21:30:00,1008.90,48.0,44.0,85,1,360,,,,,,
2024-05-10 21:45:00,1009.00,48.0,44.3,87,0,360,,,,,,
2024-05-10 22:00:00,1009.10,48.0,44.3,87,0,0,,,,,,
2024-05-10 22:15:00,1009.10,48.0,45.2,90,0,0,,,,,,
2024-05-10 22:30:00,1009.00,48.0,44.9,88,0,121,,,,,,
2024-05-10 22:45:00,1009.10,48.0,44.9,88,0,115,,,,,,
2024-05-10 23:00:00,1009.10,48.0,44.6,88,0,111,,,,,,
2024-05-10 23:15:00,1009.40,48.0,44.6,88,0,0,,,,,,
2024-05-10 23:30:00,1009.60,48.0,44.9,88,0,0,,,,,,
2024-05-10 23:45:00,1009.60,48.0,45.2,90,0,0,,,,,,
2024-05-11 00:15:00,1009.90,47.0,44.8,92,0,159,,,,,,
2024-05-11 00:30:00,1010.00,47.0,44.8,92,0,171,,,,,,
2024-05-11 00:40:00,1010.10,46.0,44.0,92,0,194,1010.52,47.0,44.1,89,,82
2024-05-11 00:45:00,1010.20,46.0,44.1,92,0,176,,,,,,
2024-05-11 00:50:00,1010.10,46.0,44.0,92,0,163,1010.52,47.0,44.1,89,,251
2024-05-11 00:55:00,1010.10,45.0,43.0,92,0,173,1010.52,47.0,44.1,89,,248
2024-05-11 01:00:00,1010.20,45.0,43.1,93,0,168,,,,,,
2024-05-11 01:15:00,1010.20,45.0,43.1,93,0,167,,,,,,
2024-05-11 01:30:00,1010.30,44.0,42.1,93,1,177,,,,,,
2024-05-11 01:40:00,1010.20,44.0,42.1,92,0,170,1010.76,45.5,43.2,91,,71
2024-05-11 01:45:00,1010.30,44.0,42.1,92,0,180,1010.71,45.5,43.2,91,,254
2024-05-11 01:50:00,1010.30,44.0,42.3,93,0,176,1010.71,45.5,43.2,91,,251
2024-05-11 01:55:00,1010.30,43.0,41.4,93,0,182,1010.71,45.5,43.2,91,,248
2024-05-11 02:00:00,1010.30,43.0,41.4,93,0,181,,,,,,
2024-05-11 02:15:00,1010.30,43.0,41.4,93,0,180,,,,,,
2024-05-11 02:30:00,1010.20,43.0,41.4,93,1,196,,,,,,
2024-05-11 02:40:00,1010.10,42.0,40.4,93,0,190,1010.94,43.9,42.2,93,,69
2024-05-11 02:45:00,1010.20,42.0,40.4,93,0,189,,,,,,
2024-05-11 02:50:00,1010.30,42.0,40.4,93,0,188,1010.52,43.9,42.2,93,,251
2024-05-11 02:55:00,1010.20,42.0,40.4,93,1,183,1010.49,43.9,42.2,93,,248
2024-05-11 03:00:00,1010.20,42.0,40.4,93,0,184,,,,,,
2024-05-11 03:15:00,1010.30,42.0,40.7,94,0,196,,,,,,
2024-05-11 03:30:00,1010.50,41.0,39.4,94,0,0,,,,,,
2024-05-11 03:40:00,1010.40,41.0,39.6,94,0,184,1011.25,43.3,41.7,93,,68
2024-05-11 03:45:00,1010.50,41.0,39.7,95,0,175,,,,,,
2024-05-11 03:50:00,1010.40,41.0,39.6,94,1,176,1011.03,43.3,41.7,93,,251
2024-05-11 03:55:00,1010.50,41.0,39.6,94,1,180,1011.14,43.3,41.7,93,,248
2024-05-11 04:00:00,1010.40,41.0,39.4,94,1,177,,,,,,
2024-05-11 04:15:00,1010.50,41.0,39.4,94,0,183,,,,,,
2024-05-11 04:30:00,1010.70,40.0,38.4,93,0,192,,,,,,
2024-05-11 04:40:00,1011.00,41.0,39.6,94,0,0,1010.96,42.2,40.4,93,,38
2024-05-11 04:45:00,1011.10,41.0,39.6,94,0,0,1010.93,42.2,40.4,93,91.1,277
2024-05-11 04:50:00,1011.10,41.0,39.6,94,0,0,1010.93,42.2,40.4,93,,221
2024-05-11 04:55:00,1011.00,41.0,39.6,94,0,0,1011.30,42.2,40.4,93,,218
2024-05-11 05:00:00,1011.00,41.0,39.7,95,0,180,,,,,,
2024-05-11 05:15:00,1011.10,42.0,40.7,94,0,0,,,,,,
2024-05-11 05:30:00,1011.10,42.0,40.7,94,0,0,,,,,,
2024-05-11 05:40:00,1011.10,42.0,40.6,94,0,360,1011.11,41.8,40.2,93,,70
2024-05-11 05:45:00,1010.90,42.0,40.7,94,0,0,,,,,,
2024-05-11 05:50:00,1010.90,42.0,40.6,94,0,0,1011.36,41.8,40.2,93,,218
2024-05-11 05:55:00,1010.90,42.0,40.6,94,0,360,1011.32,41.8,40.2,93,,248
2024-05-11 06:00:00,1010.90,42.0,40.7,94,0,188,,,,,,
2024-05-11 06:15:00,1010.70,42.0,40.7,94,0,0,,,,,,
2024-05-11 06:30:00,1010.90,41.0,39.7,95,1,188,,,,,,
2024-05-11 06:40:00,1010.80,41.0,39.6,94,0,188,1011.20,41.4,39.7,93,,69
2024-05-11 06:45:00,1010.80,41.0,39.7,95,0,188,,,,,,
2024-05-11 06:50:00,1010.90,41.0,39.6,94,0,188,1011.85,41.4,39.7,93,,279
2024-05-11 06:55:00,1011.00,41.0,39.6,94,0,188,1011.85,41.4,39.7,93,,248
2024-05-11 07:00:00,1010.80,40.0,38.7,94,0,189,,,,,,
2024-05-11 07:15:00,1010.80,40.0,38.7,94,0,0,,,,,,
2024-05-11 07:30:00,1011.00,39.0,37.7,94,1,189,,,,,,
2024-05-11 07:40:00,1010.90,39.0,37.6,94,1,178,1011.20,40.2,38.5,93,,70
2024-05-11 07:45:00,1011.00,39.0,37.6,94,1,189,1011.82,40.2,38.5,93,,254
2024-05-11 07:55:00,1010.60,39.0,37.6,94,0,184,1011.82,40.2,38.5,93,,248
2024-05-11 08:00:00,1010.60,39.0,37.7,94,0,196,,,,,,
2024-05-11 08:15:00,1010.60,39.0,37.7,94,0,193,,,,,,
2024-05-11 08:30:00,1010.60,38.0,36.7,95,0,180,,,,,,
2024-05-11 08:40:00,1010.50,38.0,36.6,94,0,180,1011.00,39.3,37.8,94,,69
2024-05-11 08:45:00,1010.40,38.0,36.6,94,0,0,1011.57,39.3,37.8,94,228.7,321
2024-05-11 08:50:00,1010.60,38.0,36.6,94,0,0,1011.51,39.3,37.8,94,,220
2024-05-11 08:55:00,1010.60,38.0,36.6,94,1,190,1011.51,39.3,37.8,94,,248
2024-05-11 09:00:00,1010.50,38.0,36.7,95,2,170,,,,,,
2024-05-11 09:15:00,1010.60,38.0,36.7,95,0,187,,,,,,
2024-05-11 09:30:00,1010.50,38.0,36.7,95,0,195,,,,,,
2024-05-11 09:40:00,1010.40,38.0,36.6,94,0,171,1010.96,39.0,37.3,93,,70
2024-05-11 09:45:00,1010.50,37.0,35.7,94,0,182,1011.59,39.1,37.3,93,,254
2024-05-11 09:50:00,1010.60,37.0,35.7,94,1,178,1011.62,39.1,37.3,93,,249
2024-05-11 09:55:00,1010.40,37.0,35.7,94,1,172,1011.62,39.1,37.3,93,,248
2024-05-11 10:00:00,1010.40,37.0,35.7,94,0,168,,,,,,
2024-05-11 10:15:00,1010.60,37.0,35.7,94,0,180,,,,,,
2024-05-11 10:30:00,1010.70,37.0,35.7,94,0,155,,,,,,
2024-05-11 10:40:00,1010.70,37.0,35.7,94,0,179,1011.45,39.1,37.7,94,94.8,207
2024-05-11 10:45:00,1010.70,38.0,36.6,94,0,0,1012.06,39.1,37.7,94,,219
2024-05-11 10:50:00,1010.90,38.0,36.6,94,0,155,1012.06,39.1,37.7,94,,249
2024-05-11 10:55:00,1010.80,38.0,36.6,94,0,0,1012.06,39.1,37.7,94,,219
2024-05-11 11:00:00,1010.80,38.0,36.7,95,0,173,,,,,,
2024-05-11 11:15:00,1010.90,40.0,39.0,95,0,0,,,,,,
2024-05-11 11:30:00,1010.80,41.0,39.7,95,0,0,,,,,,
2024-05-11 11:40:00,1010.90,43.0,41.6,94,0,0,1011.82,43.0,41.7,95,,41
2024-05-11 11:45:00,1010.90,43.0,41.4,93,0,0,,,,,,
2024-05-11 11:50:00,1010.90,43.0,41.4,93,0,0,1012.09,43.0,41.7,95,,220
2024-05-11 11:55:00,1010.90,44.0,42.1,92,0,34,1012.09,43.0,41.7,95,,248
2024-05-11 12:00:00,1010.80,44.0,41.8,92,0,0,,,,,,
2024-05-11 12:15:00,1011.00,44.0,41.8,92,0,38,,,,,,
2024-05-11 12:30:00,1011.20,45.0,42.2,90,2,34,,,,,,
2024-05-11 12:40:00,1011.20,46.0,43.2,89,2,30,1011.76,46.9,44.1,90,,27
2024-05-11 12:45:00,1011.10,46.0,42.6,87,1,38,1012.38,47.4,44.1,88,,254
2024-05-11 12:50:00,1011.10,46.0,42.6,87,0,33,1012.37,47.4,44.1,88,,249
2024-05-11 12:55:00,1011.10,46.0,42.3,86,0,16,1012.37,47.4,44.1,88,,248
2024-05-11 13:00:00,1011.00,46.0,42.0,85,0,24,,,,,,
2024-05-11 13:15:00,1011.00,47.0,42.7,85,1,360,,,,,,
2024-05-11 13:30:00,1010.80,48.0,43.7,85,1,21,,,,,,
2024-05-11 13:45:00,1010.70,49.0,45.0,86,0,360,,,,,,
2024-05-11 14:00:00,1010.50,49.0,45.3,86,0,0,,,,,,
2024-05-11 14:15:00,1010.40,50.0,43.8,79,0,51,,,,,,
2024-05-11 14:30:00,1010.20,52.0,42.5,69,1,360,,,,,,
2024-05-11 14:45:00,1010.20,52.0,42.1,69,1,10,,,,,,
2024-05-11 15:00:00,1010.20,54.0,39.1,56,5,302,,,,,,
2024-05-11 15:15:00,1009.90,54.0,37.7,53,4,172,,,,,,
2024-05-11 15:30:00,1009.80,54.0,38.2,54,4,222,,,,,,
2024-05-11 15:45:00,1009.80,56.0,37.6,49,1,195,,,,,,
2024-05-11 16:00:00,1009.60,56.0,36.6,48,1,109,,,,,,
2024-05-11 16:15:00,1009.50,57.0,37.0,46,4,360,,,,,,
2024-05-11 16:30:00,1009.40,57.0,37.0,46,2,167,,,,,,
2024-05-11 16:45:00,1009.30,57.0,37.5,48,0,275,,,,,,
2024-05-11 17:00:00,1009.20,56.0,35.5,45,0,296,,,,,,
2024-05-11 17:15:00,1009.20,57.0,37.5,48,2,360,,,,,,
2024-05-11 17:30:00,1009.00,57.0,35.9,44,2,360,,,,,,
2024-05-11 17:45:00,1008.90,58.0,36.8,45,3,205,,,,,,
2024-05-11 18:00:00,1008.90,59.0,35.9,41,0,286,,,,,,
2024-05-11 18:15:00,1008.70,58.0,36.8,45,2,88,,,,,,
2024-05-11 18:30:00,1008.60,60.0,35.6,40,2,188,,,,,,
2024-05-11 18:45:00,1008.40,59.0,35.9,41,5,275,,,,,,
2024-05-11 19:00:00,1008.20,60.0,37.4,43,5,182,,,,,,
2024-05-11 19:15:00,1008.20,59.0,37.1,44,5,360,,,,,,
2024-05-11 19:30:00,1008.20,58.0,39.0,49,1,215,,,,,,
2024-05-11 19:45:00,1008.20,58.0,39.0,49,2,182,,,,,,
2024-05-11 20:00:00,1008.10,57.0,39.0,50,2,287,,,,,,
2024-05-11 20:15:00,1007.90,58.0,38.4,47,1,360,,,,,,
2024-05-11 20:30:00,1007.80,58.0,37.3,46,2,360,,,,,,
2024-05-11 20:45:00,1007.70,59.0,36.5,42,5,360,,,,,,
2024-05-11 21:00:00,1007.80,57.0,35.3,43,0,0,,,,,,
2024-05-11 21:15:00,1007.90,57.0,36.4,46,0,0,,,,,,
2024-05-11 21:30:00,1008.10,57.0,37.5,48,2,273,,,,,,
2024-05-11 21:45:00,1008.20,56.0,38.1,51,2,241,,,,,,
2024-05-11 22:00:00,1008.20,56.0,39.6,53,0,207,,,,,,
2024-05-11 22:15:00,1008.30,55.0,39.1,54,1,75,,,,,,
2024-05-11 22:30:00,1008.40,55.0,40.0,57,0,195,,,,,,
2024-05-11 22:45:00,1008.50,55.0,40.5,58,0,170,,,,,,
2024-05-11 23:00:00,1008.50,55.0,40.9,59,1,156,,,,,,
2024-05-11 23:15:00,1008.50,54.0,39.6,58,1,222,,,,,,
2024-05-11 23:30:00,1008.50,54.0,40.4,59,0,223,,,,,,
2024-05-11 23:45:00,1008.50,54.0,40.9,61,0,183,,,,,,
2024-05-12 00:15:00,1008.60,53.0,42.3,67,0,211,,,,,,
2024-05-12 00:30:00,1008.70,52.0,43.3,72,0,0,,,,,,
2024-05-12 00:40:00,1008.80,51.0,42.4,72,0,0,1009.10,51.7,43.5,73,,44
2024-05-12 00:45:00,1008.80,52.0,43.3,72,0,0,,,,,,
2024-05-12 00:50:00,1008.70,51.0,42.7,73,0,0,1009.77,51.7,43.5,73,,251
2024-05-12 00:55:00,1008.80,51.0,44.1,77,0,0,1009.69,51.7,43.5,73,,218
2024-05-12 01:00:00,1008.80,51.0,43.7,75,0,0,,,,,,
2024-05-12 01:15:00,1008.90,51.0,43.7,75,0,360,,,,,,
2024-05-12 01:30:00,1009.10,51.0,43.7,75,0,360,,,,,,
2024-05-12 01:40:00,1009.10,51.0,43.8,76,0,0,1009.55,50.9,44.0,77,,41
2024-05-12 01:45:00,1009.20,51.0,43.4,75,1,0,1009.93,50.9,44.0,77,,251
2024-05-12 01:50:00,1009.20,51.0,43.1,74,2,0,1009.90,50.9,44.0,77,,248
2024-05-12 01:55:00,1009.20,51.0,43.1,74,0,0,1009.86,50.9,44.0,77,,218
2024-05-12 02:00:00,1009.20,51.0,43.0,74,0,360,,,,,,
2024-05-12 02:15:00,1009.30,50.0,42.7,76,3,360,,,,,,
2024-05-12 02:30:00,1009.40,50.0,42.7,76,5,360,,,,,,
2024-05-12 02:40:00,1009.40,50.0,43.5,78,4,0,1010.12,48.7,44.0,83,,70
2024-05-12 02:45:00,1009.40,49.0,42.5,78,4,0,1010.02,48.9,44.0,83,,206
2024-05-12 02:50:00,1009.40,49.0,43.1,80,3,204,1009.99,48.9,44.0,83,,272
2024-05-12 02:55:00,1009.30,49.0,43.5,81,4,181,1009.99,48.9,44.0,83,,251
2024-05-12 03:00:00,1009.30,48.0,42.8,81,4,360,,,,,,
2024-05-12 03:15:00,1009.50,47.0,42.7,85,4,159,,,,,,
2024-05-12 03:30:00,1009.40,47.0,43.0,85,2,171,,,,,,
2024-05-12 03:40:00,1009.60,46.0,42.0,85,4,172,1010.18,47.3,43.3,85,,68
2024-05-12 03:45:00,1009.60,46.0,42.0,85,5,191,1010.08,47.3,43.3,85,37.5,139
2024-05-12 03:50:00,1009.60,46.0,42.0,85,4,169,1010.10,47.3,43.3,85,,249
2024-05-12 03:55:00,1009.60,46.0,42.0,85,4,162,1010.11,47.3,43.3,85,,249
2024-05-12 04:00:00,1009.50,46.0,42.0,85,3,202,,,,,,
2024-05-12 04:15:00,1009.70,46.0,42.4,86,4,167,,,,,,
2024-05-12 04:30:00,1009.60,45.0,41.4,87,5,162,,,,,,
2024-05-12 04:40:00,1009.60,45.0,41.0,85,6,203,1010.56,46.1,42.0,85,,70
2024-05-12 04:45:00,1009.60,45.0,41.3,86,5,202,1010.17,46.1,42.0,85,37.6,140
2024-05-12 04:50:00,1009.50,45.0,41.3,86,4,181,1010.17,46.1,42.0,85,,249
2024-05-12 04:55:00,1009.50,45.0,41.3,86,4,205,1010.17,46.1,42.0,85,,249
2024-05-12 05:00:00,1009.50,45.0,41.4,87,5,179,,,,,,
2024-05-12 05:15:00,1009.30,45.0,41.4,87,3,205,,,,,,
2024-05-12 05:30:00,1009.30,44.0,40.4,86,4,191,,,,,,
2024-05-12 05:40:00,1009.30,44.0,40.1,85,4,199,1009.90,44.9,41.2,86,,70
2024-05-12 05:45:00,1009.30,44.0,40.1,85,4,155,1009.81,44.9,41.2,86,37.3,139
2024-05-12 05:50:00,1009.20,44.0,40.1,85,4,173,1009.81,44.9,41.2,86,,249
2024-05-12 05:55:00,1009.20,44.0,40.1,85,1,204,1009.79,44.9,41.2,86,,249
2024-05-12 06:00:00,1009.20,44.0,40.1,86,0,0,,,,,,
2024-05-12 06:15:00,1009.10,44.0,40.1,86,3,163,,,,,,
2024-05-12 06:30:00,1008.90,44.0,40.1,86,3,153,,,,,,
2024-05-12 06:40:00,1009.10,44.0,39.8,84,3,200,1009.97,44.2,40.5,86,,63
2024-05-12 06:45:00,1009.10,44.0,39.8,84,1,123,,,,,,
2024-05-12 06:50:00,1009.00,44.0,39.8,84,1,170,1009.58,44.2,40.5,86,,249
2024-05-12 06:55:00,1008.90,44.0,40.1,85,2,180,1009.57,44.2,40.5,86,,249
2024-05-12 07:00:00,1009.00,44.0,39.8,84,1,174,,,,,,
2024-05-12 07:15:00,1009.20,44.0,40.1,86,1,167,,,,,,
2024-05-12 07:30:00,1009.20,44.0,40.1,86,2,190,,,,,,
2024-05-12 07:40:00,1009.40,44.0,40.1,85,2,212,1010.02,43.8,40.2,87,,69
2024-05-12 07:45:00,1009.30,44.0,39.8,84,4,173,1010.02,43.8,40.2,87,,249
2024-05-12 07:50:00,1009.30,44.0,39.8,84,2,190,1010.02,43.8,40.2,87,,249
2024-05-12 07:55:00,1009.30,44.0,39.8,84,3,169,1009.90,43.8,40.2,87,,249
2024-05-12 08:00:00,1009.30,44.0,39.8,84,2,170,,,,,,
2024-05-12 08:15:00,1009.40,43.0,38.8,84,2,161,,,,,,
2024-05-12 08:30:00,1009.30,43.0,38.8,84,2,223,,,,,,
2024-05-12 08:40:00,1009.40,43.0,38.8,84,2,173,1010.31,43.5,40.0,87,,70
2024-05-12 08:45:00,1009.30,43.0,38.8,84,1,169,1009.88,43.5,40.0,87,37.3,139
2024-05-12 08:50:00,1009.30,43.0,38.8,84,1,140,1009.86,43.5,40.0,87,,249
2024-05-12 08:55:00,1009.30,43.0,38.8,84,0,182,1009.89,43.5,40.0,87,,249
2024-05-12 09:00:00,1009.30,43.0,39.1,85,0,194,,,,,,
2024-05-12 09:15:00,1009.50,43.0,39.4,87,2,213,,,,,,
2024-05-12 09:30:00,1009.50,43.0,39.4,87,1,267,,,,,,
2024-05-12 09:40:00,1009.60,42.0,38.4,86,1,238,1010.70,42.8,39.5,88,56.5,337
2024-05-12 09:45:00,1009.70,42.0,38.7,87,1,177,1010.39,42.8,39.5,88,,248
2024-05-12 09:50:00,1009.70,42.0,38.4,86,1,185,1010.36,42.8,39.5,88,,249
2024-05-12 09:55:00,1009.80,42.0,38.4,86,2,211,1010.25,42.8,39.5,88,,249
2024-05-12 10:00:00,1009.80,42.0,38.7,88,2,190,,,,,,
2024-05-12 10:15:00,1010.00,42.0,38.7,88,1,193,,,,,,
2024-05-12 10:30:00,1010.10,42.0,38.7,88,0,220,,,,,,
2024-05-12 10:40:00,1010.10,42.0,39.0,88,1,360,1011.12,42.3,39.3,89,,117
2024-05-12 10:45:00,1010.10,42.0,38.7,87,1,146,1010.70,42.3,39.3,89,,249
2024-05-12 10:50:00,1010.10,42.0,39.0,88,1,161,1010.73,42.3,39.3,89,,249
2024-05-12 10:55:00,1010.10,42.0,39.0,88,1,157,1010.76,42.3,39.3,89,,249
2024-05-12 11:00:00,1010.10,42.0,39.0,89,0,149,,,,,,
2024-05-12 11:15:00,1010.50,42.0,39.6,91,0,0,,,,,,
2024-05-12 11:30:00,1010.50,42.0,39.3,89,1,0,,,,,,
2024-05-12 11:40:00,1010.40,42.0,39.2,89,0,168,1010.98,42.3,39.6,89,,64
2024-05-12 11:45:00,1010.60,42.0,39.2,89,0,0,1010.86,42.3,39.6,89,100.6,70
2024-05-12 11:50:00,1010.50,42.0,39.2,89,1,223,1011.05,42.3,39.6,89,,249
2024-05-12 11:55:00,1010.60,42.0,39.2,89,1,207,1011.12,42.3,39.6,89,,249
2024-05-12 12:00:00,1010.70,42.0,39.3,89,2,207,,,,,,
2024-05-12 12:15:00,1010.70,42.0,39.3,89,2,0,,,,,,
2024-05-12 12:30:00,1010.90,42.0,39.3,89,2,198,,,,,,
2024-05-12 12:40:00,1010.80,42.0,39.2,89,0,0,1011.78,42.8,40.0,89,,40
2024-05-12 12:45:00,1010.90,43.0,40.2,89,0,143,1011.78,42.8,40.0,89,96.2,128
2024-05-12 12:50:00,1010.90,43.0,40.5,90,0,169,1011.81,42.8,40.0,89,,272
2024-05-12 12:55:00,1011.00,43.0,40.5,90,0,117,1011.53,42.8,40.0,89,,248
2024-05-12 13:00:00,1011.10,43.0,40.3,89,1,173,,,,,,
2024-05-12 13:15:00,1011.20,43.0,40.3,89,1,0,,,,,,
2024-05-12 13:30:00,1011.20,43.0,40.3,89,1,115,,,,,,
2024-05-12 13:45:00,1011.10,44.0,41.3,90,0,144,,,,,,
2024-05-12 14:00:00,1011.10,44.0,41.0,89,1,150,,,,,,
2024-05-12 14:15:00,1011.10,44.0,41.0,89,0,0,,,,,,
2024-05-12 14:30:00,1011.20,44.0,41.0,89,1,111,,,,,,
2024-05-12 14:45:00,1011.20,44.0,41.3,90,0,121,,,,,,
2024-05-12 15:00:00,1011.30,44.0,41.3,90,1,198,,,,,,
2024-05-12 15:15:00,1011.40,45.0,42.0,89,2,192,,,,,,
2024-05-12 15:30:00,1011.50,45.0,41.7,87,3,127,,,,,,
2024-05-12 15:45:00,1011.50,45.0,41.4,87,3,199,,,,,,
2024-05-12 16:00:00,1011.60,46.0,42.6,88,0,159,,,,,,
2024-05-12 16:15:00,1011.70,46.0,42.4,86,0,199,,,,,,
2024-05-12 16:30:00,1011.90,45.0,41.7,87,1,245,,,,,,
2024-05-12 16:45:00,1012.00,46.0,42.6,88,0,107,,,,,,
2024-05-12 17:00:00,1012.10,46.0,42.6,88,0,0,,,,,,
2024-05-12 17:15:00,1012.20,46.0,42.0,85,0,188,,,,,,
2024-05-12 17:30:00,1012.30,46.0,42.4,86,0,169,,,,,,
2024-05-12 17:45:00,1012.40,46.0,42.0,85,0,0,,,,,,
2024-05-12 18:00:00,1012.40,46.0,41.8,85,2,196,,,,,,
2024-05-12 18:15:00,1012.30,46.0,42.0,85,1,143,,,,,,
2024-05-12 18:30:00,1012.40,46.0,42.6,88,1,197,,,,,,
2024-05-12 18:45:00,1012.50,46.0,42.4,86,0,227,,,,,,
2024-05-12 19:00:00,1012.50,46.0,42.6,88,2,155,,,,,,
2024-05-12 19:15:00,1012.60,46.0,42.6,88,0,117,,,,,,
2024-05-12 19:30:00,1012.50,46.0,42.6,88,0,144,,,,,,
2024-05-12 19:45:00,1012.70,47.0,42.7,85,1,167,,,,,,
2024-05-12 20:00:00,1012.70,47.0,43.0,85,3,155,,,,,,
2024-05-12 20:15:00,1012.70,47.0,43.0,85,2,138,,,,,,
2024-05-12 20:30:00,1012.80,47.0,43.0,85,1,174,,,,,,
2024-05-12 20:45:00,1012.80,47.0,43.3,86,0,186,,,,,,
2024-05-12 21:00:00,1013.00,47.0,42.7,85,0,157,,,,,,
2024-05-12 21:15:00,1013.10,48.0,43.7,85,0,0,,,,,,
2024-05-12 21:30:00,1013.30,47.0,43.0,85,2,171,,,,,,
2024-05-12 21:45:00,1013.50,47.0,43.0,85,2,205,,,,,,
2024-05-12 22:00:00,1013.70,47.0,43.3,86,0,157,,,,,,
2024-05-12 22:15:00,1013.70,47.0,43.6,87,0,0,,,,,,
2024-05-12 22:30:00,1014.10,47.0,43.6,87,0,184,,,,,,
2024-05-12 22:45:00,1014.00,47.0,43.6,87,0,190,,,,,,
2024-05-12 23:00:00,1013.80,47.0,43.6,87,1,160,,,,,,
2024-05-12 23:15:00,1014.00,47.0,43.6,87,1,161,,,,,,
2024-05-12 23:30:00,1014.20,47.0,43.6,87,1,175,,,,,,
2024-05-12 23:45:00,1014.40,47.0,43.9,89,0,0,,,,,,
2024-05-13 00:15:00,1014.30,47.0,43.9,89,0,173,,,,,,
2024-05-13 00:30:00,1014.30,47.0,44.2,89,0,171,,,,,,
2024-05-13 00:40:00,1014.40,46.0,43.2,89,0,0,1015.50,46.1,43.6,90,,39
2024-05-13 00:45:00,1014.60,46.0,43.5,90,0,172,1015.41,46.1,43.6,90,,206
2024-05-13 00:50:00,1014.60,46.0,43.5,90,0,180,1015.14,46.1,43.6,90,,272
2024-05-13 00:55:00,1014.80,45.0,42.5,90,0,187,1015.15,46.1,43.6,90,,248
2024-05-13 01:00:00,1014.90,45.0,42.5,90,0,209,,,,,,
2024-05-13 01:15:00,1015.10,45.0,42.8,92,0,163,,,,,,
2024-05-13 01:30:00,1015.20,45.0,43.1,93,0,130,,,,,,
2024-05-13 01:40:00,1015.30,45.0,42.8,91,0,0,1016.16,44.8,43.0,93,,41
2024-05-13 01:45:00,1015.40,45.0,43.0,92,0,0,1016.12,44.8,43.0,93,,176
2024-05-13 01:50:00,1015.30,45.0,43.0,92,0,0,1015.90,44.8,43.0,93,,242
2024-05-13 01:55:00,1015.30,45.0,43.0,92,0,0,1015.90,44.8,43.0,93,,218
2024-05-13 02:00:00,1015.30,45.0,43.1,93,0,0,,,,,,
2024-05-13 02:15:00,1015.50,44.0,42.1,93,0,0,,,,,,
2024-05-13 02:30:00,1015.40,44.0,42.1,93,0,0,,,,,,
2024-05-13 02:40:00,1015.30,44.0,42.1,92,0,0,1015.84,43.8,42.1,93,,88
2024-05-13 02:45:00,1015.50,43.0,41.1,92,0,0,1015.73,43.8,42.1,93,,176
2024-05-13 02:50:00,1015.50,43.0,41.1,92,0,0,1016.14,43.8,42.1,93,,242
2024-05-13 02:55:00,1015.50,43.0,41.4,93,0,0,1016.15,43.8,42.1,93,,218
2024-05-13 03:00:00,1015.50,43.0,41.4,93,0,175,,,,,,
2024-05-13 03:15:00,1015.60,42.0,40.1,92,0,0,,,,,,
2024-05-13 03:30:00,1015.60,43.0,41.4,93,0,172,,,,,,
2024-05-13 03:40:00,1015.50,43.0,41.4,93,0,0,1016.01,43.1,42.1,96,,41
2024-05-13 03:45:00,1015.50,44.0,42.3,93,0,0,1016.07,43.1,42.2,96,,220
2024-05-13 03:50:00,1015.60,44.0,42.3,93,0,0,1016.39,43.1,42.2,96,,220
2024-05-13 03:55:00,1015.60,44.0,42.3,93,0,0,1016.36,43.1,42.2,96,,220
2024-05-13 04:00:00,1015.60,44.0,42.4,94,0,0,,,,,,
2024-05-13 04:15:00,1015.90,44.0,42.1,93,0,171,,,,,,
2024-05-13 04:30:00,1016.10,44.0,42.1,93,0,215,,,,,,
2024-05-13 04:40:00,1015.80,44.0,42.1,92,0,0,1016.63,42.9,42.0,96,,305
2024-05-13 04:45:00,1016.00,43.0,41.1,92,0,0,1016.09,42.9,42.0,96,,218
2024-05-13 04:50:00,1015.90,43.0,41.1,92,0,171,1016.47,42.9,42.0,96,,249
2024-05-13 04:55:00,1015.70,43.0,41.1,92,0,126,1016.38,42.9,42.0,96,,249
2024-05-13 05:00:00,1015.80,43.0,41.4,93,0,142,,,,,,
2024-05-13 05:15:00,1016.00,43.0,41.1,93,0,168,,,,,,
2024-05-13 05:30:00,1015.90,42.0,40.4,93,0,182,,,,,,
2024-05-13 05:40:00,1015.80,42.0,40.4,93,0,194,1016.75,42.0,41.2,97,,338
2024-05-13 05:45:00,1015.80,41.0,39.4,93,0,195,1016.55,42.0,41.2,97,,248
2024-05-13 05:50:00,1015.80,41.0,39.4,93,0,360,1016.52,42.0,41.2,97,,249
2024-05-13 05:55:00,1015.70,41.0,39.4,93,0,190,1016.41,42.0,41.2,97,,249
2024-05-13 06:00:00,1015.80,41.0,39.4,94,1,202,,,,,,
2024-05-13 06:15:00,1016.00,41.0,39.4,94,0,153,,,,,,
2024-05-13 06:30:00,1016.00,40.0,38.4,93,0,184,,,,,,
2024-05-13 06:40:00,1016.10,40.0,38.4,93,0,0,1016.51,42.2,41.7,98,,40
2024-05-13 06:45:00,1016.00,40.0,38.4,93,0,184,1016.42,42.2,41.7,98,101.1,100
2024-05-13 06:50:00,1016.10,40.0,38.4,93,0,175,1016.80,42.2,41.7,98,,249
2024-05-13 06:55:00,1016.20,40.0,38.4,93,0,182,1016.82,42.2,41.7,98,,249
2024-05-13 07:00:00,1016.10,41.0,39.7,95,0,0,,,,,,
2024-05-13 07:15:00,1016.10,41.0,39.7,95,0,164,,,,,,
2024-05-13 07:30:00,1016.00,42.0,40.7,94,0,0,,,,,,
2024-05-13 07:40:00,1016.00,43.0,41.6,94,0,0,1016.51,43.1,42.2,96,,40
2024-05-13 07:45:00,1016.10,42.0,40.7,94,0,0,,,,,,
2024-05-13 07:50:00,1016.10,42.0,40.6,94,0,0,1016.94,43.1,42.2,96,,220
2024-05-13 07:55:00,1016.10,42.0,40.6,94,0,0,1016.94,43.1,42.2,96,,220
2024-05-13 08:00:00,1016.00,42.0,40.7,94,0,0,,,,,,
2024-05-13 08:15:00,1016.10,43.0,41.7,95,0,149,,,,,,
2024-05-13 08:30:00,1016.30,44.0,42.7,94,0,170,,,,,,
2024-05-13 08:40:00,1016.20,44.0,42.6,94,0,0,1016.44,43.7,42.7,96,,40
2024-05-13 08:45:00,1016.20,44.0,42.6,94,0,0,1016.58,43.7,42.7,96,37.5,109
2024-05-13 08:50:00,1016.30,44.0,42.6,94,0,0,1016.99,43.7,42.7,96,,220
2024-05-13 08:55:00,1016.10,44.0,42.6,94,0,0,1017.01,43.7,42.7,96,,220
2024-05-13 09:00:00,1016.20,44.0,42.7,94,0,0,,,,,,
2024-05-13 09:15:00,1016.20,44.0,42.7,94,0,0,,,,,,
2024-05-13 09:30:00,1016.40,45.0,43.6,94,0,161,,,,,,
2024-05-13 09:40:00,1016.20,45.0,43.6,94,0,197,1016.81,43.4,42.2,95,,69
2024-05-13 09:45:00,1016.30,45.0,43.6,94,0,0,1016.73,43.4,42.2,95,37.5,109
2024-05-13 09:50:00,1016.40,46.0,44.6,94,0,360,1017.13,43.4,42.2,95,,249
2024-05-13 09:55:00,1016.50,46.0,44.6,94,0,0,1017.16,43.4,42.2,95,,220
2024-05-13 10:00:00,1016.50,46.0,44.6,95,1,0,,,,,,
2024-05-13 10:15:00,1016.70,47.0,45.4,93,1,301,,,,,,
2024-05-13 10:30:00,1016.70,47.0,45.4,93,0,331,,,,,,
2024-05-13 10:40:00,1016.70,47.0,45.0,92,1,207,1017.62,44.8,43.5,95,,83
2024-05-13 10:45:00,1016.70,47.0,45.1,92,0,298,,,,,,
2024-05-13 10:50:00,1016.90,47.0,45.0,92,0,271,1017.64,44.8,43.5,95,,249
2024-05-13 10:55:00,1017.00,47.0,45.0,92,1,273,1017.61,44.8,43.5,95,,249
2024-05-13 11:00:00,1017.10,47.0,45.1,92,0,327,,,,,,
2024-05-13 11:15:00,1017.20,47.0,45.1,92,0,274,,,,,,
2024-05-13 11:30:00,1017.30,47.0,44.8,92,0,288,,,,,,
2024-05-13 11:40:00,1017.40,47.0,45.0,92,0,0,1017.87,46.6,44.8,93,,39
2024-05-13 11:45:00,1017.40,47.0,45.0,92,1,265,1017.90,46.6,44.8,93,,206
2024-05-13 11:50:00,1017.40,48.0,45.7,91,0,360,1017.90,46.6,44.8,93,,272
2024-05-13 11:55:00,1017.40,48.0,46.0,92,0,71,1017.90,46.6,44.8,93,,248
2024-05-13 12:00:00,1017.40,48.0,45.5,91,1,9,,,,,,
2024-05-13 12:15:00,1017.50,48.0,45.8,92,0,334,,,,,,
2024-05-13 12:30:00,1017.70,48.0,45.8,92,0,186,,,,,,
2024-05-13 12:40:00,1017.60,48.0,45.2,89,2,135,1018.25,49.1,47.1,92,,71
2024-05-13 12:45:00,1017.50,48.0,45.2,90,2,196,,,,,,
2024-05-13 12:50:00,1017.50,48.0,45.2,89,0,0,1018.37,49.1,47.1,92,,222
2024-05-13 12:55:00,1017.50,49.0,46.2,89,0,0,1018.21,49.1,47.0,92,,218
2024-05-13 13:00:00,1017.60,49.0,45.9,88,0,0,,,,,,
2024-05-13 13:15:00,1017.70,49.0,46.2,90,2,327,,,,,,
2024-05-13 13:30:00,1017.70,49.0,46.2,90,1,320,,,,,,
2024-05-13 13:45:00,1017.70,50.0,46.9,89,1,15,,,,,,
2024-05-13 14:00:00,1017.80,50.0,46.9,89,2,32,,,,,,
2024-05-13 14:15:00,1017.80,52.0,47.9,85,1,19,,,,,,
2024-05-13 14:30:00,1017.60,54.0,48.6,82,0,5,,,,,,
2024-05-13 14:45:00,1017.30,56.0,49.6,79,0,27,,,,,,
2024-05-13 15:00:00,1017.30,57.0,50.2,78,0,352,,,,,,
2024-05-13 15:15:00,1017.10,57.0,50.5,78,2,25,,,,,,
2024-05-13 15:30:00,1017.10,58.0,49.8,74,3,360,,,,,,
2024-05-13 15:45:00,1017.30,59.0,49.6,71,4,25,,,,,,
2024-05-13 16:00:00,1017.20,60.0,45.6,59,6,40,,,,,,
2024-05-13 16:15:00,1017.30,62.0,46.6,57,6,352,,,,,,
2024-05-13 16:30:00,1017.20,62.0,45.6,54,6,329,,,,,,
2024-05-13 16:45:00,1017.10,62.0,45.6,54,5,326,,,,,,
2024-05-13 17:00:00,1016.90,61.0,47.0,59,5,340,,,,,,
2024-05-13 17:15:00,1016.70,62.0,48.4,60,3,339,,,,,,
2024-05-13 17:30:00,1016.50,62.0,46.1,55,1,0,,,,,,
2024-05-13 17:45:00,1016.60,63.0,47.0,55,2,349,,,,,,
2024-05-13 18:00:00,1016.60,63.0,48.0,57,3,360,,,,,,
2024-05-13 18:15:00,1016.30,63.0,48.0,57,1,317,,,,,,
2024-05-13 18:30:00,1016.20,63.0,48.9,59,0,0,,,,,,
2024-05-13 18:45:00,1016.10,63.0,48.4,58,0,292,,,,,,
2024-05-13 19:00:00,1016.00,63.0,48.0,57,1,360,,,,,,
2024-05-13 19:15:00,1015.60,64.0,49.4,59,4,140,,,,,,
2024-05-13 19:30:00,1015.40,65.0,50.3,59,2,254,,,,,,
2024-05-13 19:45:00,1015.40,65.0,50.8,60,2,0,,,,,,
2024-05-13 20:00:00,1015.40,65.0,50.3,59,4,290,,,,,,
2024-05-13 20:15:00,1015.50,64.0,50.7,61,0,0,,,,,,
2024-05-13 20:30:00,1015.50,63.0,51.0,64,1,360,,,,,,
2024-05-13 20:45:00,1015.40,64.0,51.6,63,4,221,,,,,,
2024-05-13 20:55:00,1015.40,64.0,51.1,63,0,270,,,,,,
2024-05-13 21:24:00,1015.50,64.0,50.7,61,4,201,,,,,,
2024-05-13 21:46:00,1015.60,65.0,51.2,61,3,186,,,,,,
2024-05-13 22:05:00,1015.40,65.0,51.2,61,3,217,,,,,,
2024-05-13 22:24:00,1015.40,66.0,52.2,61,1,188,,,,,,
2024-05-13 22:42:00,1015.60,65.0,51.2,61,0,183,,,,,,
2024-05-13 22:52:00,1015.60,65.0,52.1,62,1,249,,,,,,
2024-05-13 23:13:00,1015.70,65.0,52.1,62,5,360,,,,,,
2024-05-13 23:22:00,1015.70,64.0,52.0,64,3,360,,,,,,
2024-05-13 23:41:00,1015.50,62.0,51.3,67,1,360,,,,,,
2024-05-14 00:12:00,1015.50,61.0,51.9,71,0,0,,,,,,
2024-05-14 00:21:00,1015.60,59.0,51.8,77,0,360,,,,,,
2024-05-14 00:40:00,1015.70,58.0,51.6,79,0,0,1016.91,59.3,52.9,79,,42
2024-05-14 00:41:00,1015.70,58.0,51.5,78,0,155,,,,,,
2024-05-14 00:45:00,1015.70,58.0,51.9,80,0,0,1016.30,59.3,52.9,79,163.5,225
2024-05-14 00:50:00,1015.60,57.0,51.3,81,0,0,1016.30,59.3,52.9,79,,217
2024-05-14 00:52:00,1015.70,58.0,51.9,79,0,0,,,,,,
2024-05-14 00:55:00,1015.70,57.0,51.6,82,0,0,1016.53,59.3,52.9,79,,217
2024-05-14 01:30:00,1015.70,57.0,51.6,82,0,159,,,,,,
2024-05-14 01:40:00,1015.70,58.0,51.9,80,0,197,1017.11,58.6,52.9,81,,91
2024-05-14 01:45:00,1015.90,58.0,51.6,79,2,199,1016.55,58.6,52.9,81,163.9,255
2024-05-14 01:50:00,1015.90,59.0,52.2,78,0,205,1016.55,58.6,52.9,81,,247
2024-05-14 01:55:00,1015.90,59.0,51.9,77,1,171,1016.78,58.6,52.9,81,,247
2024-05-14 02:00:00,1015.90,59.0,51.8,77,2,167,,,,,,
2024-05-14 02:15:00,1015.80,60.0,52.4,75,1,168,,,,,,
2024-05-14 02:30:00,1015.50,60.0,52.4,75,1,238,,,,,,
2024-05-14 02:40:00,1015.50,60.0,52.2,75,0,174,1016.88,56.9,52.5,85,,81
2024-05-14 02:45:00,1015.50,60.0,52.2,75,1,360,1016.32,56.9,52.5,85,128.2,313
2024-05-14 02:50:00,1015.60,60.0,52.2,75,0,143,1016.32,56.9,52.5,85,,247
2024-05-14 02:55:00,1015.70,60.0,52.2,75,0,186,1016.53,56.9,52.5,85,,247
2024-05-14 03:00:00,1015.60,60.0,52.4,75,2,236,,,,,,
2024-05-14 03:15:00,1015.70,59.0,51.4,75,1,138,,,,,,
2024-05-14 03:30:00,1015.60,59.0,51.4,75,1,181,,,,,,
2024-05-14 03:40:00,1015.60,59.0,51.9,77,2,193,1016.55,55.9,52.0,86,,91
2024-05-14 03:45:00,1015.70,59.0,51.9,77,2,296,1016.32,55.9,52.0,86,163.6,255
2024-05-14 03:50:00,1015.60,59.0,51.5,76,3,186,1016.32,55.9,51.9,86,,247
2024-05-14 03:55:00,1015.60,59.0,51.5,76,3,173,1016.50,55.9,51.9,86,,247
2024-05-14 04:00:00,1015.60,59.0,51.4,75,3,155,,,,,,
2024-05-14 04:15:00,1015.80,59.0,51.4,75,0,0,,,,,,
2024-05-14 04:30:00,1015.90,59.0,51.4,75,2,54,,,,,,
2024-05-14 04:40:00,1016.00,58.0,50.9,77,1,128,1017.24,54.1,51.5,91,,69
2024-05-14 04:45:00,1016.00,58.0,50.9,77,2,162,1016.88,54.1,51.5,91,163.6,255
2024-05-14 04:50:00,1015.90,58.0,50.9,77,2,213,1016.88,54.6,51.5,89,,247
2024-05-14 04:55:00,1015.90,58.0,51.2,78,3,150,1016.83,54.1,51.5,91,,247
2024-05-14 05:00:00,1015.90,58.0,51.2,78,3,82,,,,,,
2024-05-14 05:15:00,1015.50,58.0,50.8,77,1,195,,,,,,
2024-05-14 05:30:00,1015.40,58.0,50.8,77,2,165,,,,,,
2024-05-14 05:40:00,1015.40,58.0,50.9,77,2,205,1016.56,53.7,51.3,91,,69
2024-05-14 05:45:00,1015.40,58.0,50.9,77,1,180,1016.20,53.7,51.3,91,,250
2024-05-14 05:50:00,1015.20,58.0,50.9,77,1,194,1016.20,53.7,51.3,91,,250
2024-05-14 05:55:00,1015.10,58.0,50.9,77,2,202,1016.15,53.7,51.3,91,,247
2024-05-14 06:00:00,1015.10,57.0,49.9,76,1,219,,,,,,
2024-05-14 06:15:00,1015.40,57.0,49.9,76,0,119,,,,,,
2024-05-14 06:30:00,1015.40,57.0,50.2,78,2,194,,,,,,
2024-05-14 06:40:00,1015.50,57.0,50.3,78,1,146,1016.52,52.1,50.4,93,,101
2024-05-14 06:45:00,1015.50,57.0,50.3,78,0,284,1016.17,52.1,50.4,93,163.7,255
2024-05-14 06:50:00,1015.40,57.0,50.6,79,0,0,1016.17,52.1,50.4,93,,217
2024-05-14 06:55:00,1015.30,57.0,50.6,79,0,0,1016.14,52.1,50.4,93,,217
2024-05-14 07:00:00,1015.20,57.0,50.5,78,0,195,,,,,,
2024-05-14 07:15:00,1015.30,57.0,50.5,78,0,306,,,,,,
2024-05-14 07:30:00,1015.30,57.0,50.5,78,0,298,,,,,,
2024-05-14 07:40:00,1015.00,57.0,50.6,79,0,0,1015.60,51.5,50.2,95,,41
2024-05-14 07:45:00,1015.10,56.0,49.9,80,0,0,,,,,,
2024-05-14 07:50:00,1014.90,56.0,50.3,81,0,0,1015.60,51.5,50.2,95,,218
2024-05-14 07:55:00,1014.70,55.0,49.6,82,0,0,1015.47,51.5,50.2,95,,217
2024-05-14 08:00:00,1014.70,54.0,49.3,83,0,0,,,,,,
2024-05-14 08:15:00,1014.60,53.0,48.9,85,0,0,,,,,,
2024-05-14 08:30:00,1014.50,52.0,48.6,88,0,0,,,,,,
2024-05-14 08:40:00,1014.60,52.0,48.8,88,0,0,1015.59,51.1,49.4,93,,145
2024-05-14 08:45:00,1014.60,51.0,47.8,88,0,205,1015.27,51.1,49.4,93,131.7,240
2024-05-14 08:50:00,1014.50,51.0,48.1,89,0,205,1015.27,51.1,49.4,93,,245
2024-05-14 08:55:00,1014.60,51.0,48.1,89,0,205,1015.14,51.1,49.4,93,,247
2024-05-14 09:00:00,1014.50,51.0,48.2,89,0,187,,,,,,
2024-05-14 09:15:00,1014.40,50.0,47.5,91,0,0,,,,,,
2024-05-14 09:30:00,1014.20,49.0,46.8,92,0,0,,,,,,
2024-05-14 09:40:00,1014.20,49.0,46.7,91,0,0,1014.95,49.2,48.9,98,,42
2024-05-14 09:45:00,1014.30,49.0,46.7,91,0,0,1014.70,49.2,48.9,98,,219
2024-05-14 09:50:00,1014.20,49.0,46.7,91,0,0,1014.70,49.2,48.9,98,,217
2024-05-14 09:55:00,1014.30,49.0,46.7,91,0,0,1014.95,49.2,48.9,98,,217
2024-05-14 10:00:00,1014.30,48.0,45.8,92,0,0,,,,,,
2024-05-14 10:15:00,1014.30,48.0,46.1,92,0,0,,,,,,
2024-05-14 10:30:00,1014.50,49.0,47.1,92,0,0,,,,,,
2024-05-14 10:40:00,1014.50,49.0,47.0,92,0,0,1015.42,49.5,49.1,98,,40
2024-05-14 10:45:00,1014.70,49.0,47.3,93,0,0,1015.44,49.5,49.1,98,,220
2024-05-14 10:50:00,1014.80,50.0,48.3,93,0,0,1015.44,49.5,49.1,98,,220
2024-05-14 10:55:00,1014.90,50.0,48.3,93,0,0,1015.44,49.5,49.1,98,,219
2024-05-14 11:00:00,1015.00,51.0,49.3,93,0,0,,,,,,
2024-05-14 11:15:00,1015.00,51.0,48.8,92,0,360,,,,,,
2024-05-14 11:30:00,1015.10,52.0,49.8,92,0,360,,,,,,
2024-05-14 11:45:00,1015.20,53.0,50.4,90,0,360,1015.99,52.6,51.9,97,17.2,242
2024-05-14 11:50:00,1015.20,53.0,50.1,89,0,0,1015.99,52.6,51.9,97,,219
2024-05-14 11:55:00,1015.30,53.0,49.8,88,0,0,1015.99,52.6,51.9,97,,249
2024-05-14 12:00:00,1015.40,54.0,50.8,88,0,360,,,,,,
2024-05-14 12:15:00,1015.80,55.0,51.2,86,1,360,,,,,,
2024-05-14 12:30:00,1015.60,56.0,51.5,84,0,360,,,,,,
2024-05-14 12:40:00,1015.70,57.0,52.2,84,1,46,1016.47,61.3,55.4,80,,70
2024-05-14 12:45:00,1015.70,58.0,52.9,83,0,38,1016.47,61.3,55.4,80,163.3,255
2024-05-14 12:50:00,1015.60,58.0,52.6,82,0,34,1016.47,61.2,55.4,81,,247
2024-05-14 12:55:00,1015.60,59.0,53.2,81,1,51,1016.47,61.2,55.4,81,,247
2024-05-14 13:00:00,1015.50,59.0,53.2,80,1,51,,,,,,
2024-05-14 13:15:00,1015.80,60.0,53.1,78,0,40,,,,,,
2024-05-14 13:30:00,1015.50,64.0,53.6,69,3,317,,,,,,
2024-05-14 13:45:00,1015.20,66.0,53.9,65,2,290,,,,,,
2024-05-14 14:00:00,1014.90,66.0,54.3,66,5,316,,,,,,
2024-05-14 14:15:00,1015.00,67.0,53.5,61,6,310,,,,,,
2024-05-14 14:30:00,1015.10,68.0,53.6,60,4,313,,,,,,
2024-05-14 14:45:00,1015.30,69.0,53.1,56,6,352,,,,,,
2024-05-14 15:00:00,1015.20,70.0,53.6,55,2,306,,,,,,
2024-05-14 15:15:00,1015.00,71.0,54.0,55,2,329,,,,,,
2024-05-14 15:30:00,1015.00,72.0,53.4,52,5,130,,,,,,
2024-05-14 15:45:00,1015.10,71.0,52.5,51,3,328,,,,,,
2024-05-14 16:00:00,1014.90,72.0,52.3,50,5,311,,,,,,
2024-05-14 16:15:00,1014.70,72.0,53.4,52,3,311,,,,,,
2024-05-14 16:30:00,1014.70,71.0,53.5,53,3,282,,,,,,
2024-05-14 16:45:00,1014.70,71.0,53.5,53,2,288,,,,,,
2024-05-14 17:00:00,1014.60,71.0,54.5,55,3,315,,,,,,
2024-05-14 17:15:00,1014.70,70.0,52.1,52,4,259,,,,,,
2024-05-14 17:30:00,1014.50,70.0,52.6,54,2,317,,,,,,
2024-05-14 17:45:00,1014.20,71.0,53.5,53,1,280,,,,,,
2024-05-14 18:00:00,1014.10,71.0,53.0,52,6,270,,,,,,
2024-05-14 18:15:00,1014.10,72.0,52.9,51,4,244,,,,,,
2024-05-14 18:30:00,1014.10,72.0,51.8,48,2,50,,,,,,
2024-05-14 18:45:00,1014.10,71.0,52.0,51,4,277,,,,,,
2024-05-14 19:00:00,1014.10,71.0,52.0,51,4,207,,,,,,
2024-05-14 19:15:00,1014.10,71.0,51.4,49,3,180,,,,,,
2024-05-14 19:30:00,1014.00,70.0,51.0,51,3,210,,,,,,
2024-05-14 19:45:00,1013.70,70.0,50.5,49,4,184,,,,,,
2024-05-14 20:00:00,1013.60,69.0,49.6,49,2,324,,,,,,
2024-05-14 20:15:00,1013.60,69.0,51.1,52,5,360,,,,,,
2024-05-14 20:30:00,1013.70,68.0,51.2,54,2,360,,,,,,
2024-05-14 20:45:00,1013.60,68.0,51.7,56,0,0,,,,,,
2024-05-14 21:00:00,1013.70,67.0,52.6,60,0,360,,,,,,
2024-05-14 21:15:00,1013.60,67.0,53.5,61,0,360,,,,,,
2024-05-14 21:30:00,1013.60,67.0,54.0,62,0,360,,,,,,
2024-05-14 21:45:00,1013.70,66.0,55.1,68,0,360,,,,,,
2024-05-14 22:00:00,1014.10,63.0,53.1,70,1,0,,,,,,
2024-05-14 22:15:00,1013.90,62.0,54.0,74,1,360,,,,,,
2024-05-14 22:30:00,1013.80,61.0,54.8,79,0,0,,,,,,
2024-05-14 22:45:00,1013.60,60.0,55.5,84,0,0,,,,,,
2024-05-14 23:00:00,1013.60,60.0,55.8,86,0,0,,,,,,
2024-05-14 23:15:00,1013.40,60.0,55.8,86,0,0,,,,,,
2024-05-14 23:30:00,1013.40,60.0,55.8,86,0,360,,,,,,
2024-05-14 23:45:00,1013.30,60.0,55.8,86,0,360,,,,,,
2024-05-15 00:15:00,1013.40,59.0,55.8,88,0,0,,,,,,
2024-05-15 00:30:00,1013.40,59.0,56.1,90,0,0,,,,,,
2024-05-15 00:40:00,1013.20,59.0,56.3,90,0,0,1014.00,59.3,56.1,89,,49
2024-05-15 00:45:00,1013.30,59.0,56.6,91,0,0,1013.87,59.3,56.1,89,128.8,283
2024-05-15 00:50:00,1013.20,59.0,56.6,91,0,0,1013.87,59.3,56.1,89,,217
2024-05-15 00:55:00,1013.20,59.0,56.3,90,0,360,1013.98,59.3,56.1,89,,247
2024-05-15 01:00:00,1013.20,59.0,56.4,90,0,0,,,,,,
2024-05-15 01:15:00,1013.40,59.0,55.8,88,1,360,,,,,,
2024-05-15 01:30:00,1013.40,59.0,55.8,88,2,360,,,,,,
2024-05-15 01:40:00,1013.40,59.0,55.7,88,2,0,1013.90,58.8,56.2,91,219.4,89
2024-05-15 01:45:00,1013.40,59.0,55.7,88,3,0,1013.73,58.8,56.2,91,,250
2024-05-15 01:50:00,1013.40,59.0,56.0,89,1,0,1013.73,58.8,56.2,91,,248
2024-05-15 01:55:00,1013.30,59.0,56.0,89,2,0,1013.93,58.8,56.2,91,,247
2024-05-15 02:00:00,1013.30,59.0,56.1,90,2,360,,,,,,
2024-05-15 02:15:00,1013.20,59.0,56.1,90,2,360,,,,,,
2024-05-15 02:30:00,1013.20,59.0,56.4,90,1,360,,,,,,
2024-05-15 02:40:00,1013.20,59.0,56.3,90,0,0,1014.23,58.6,56.2,91,140.2,129
2024-05-15 02:45:00,1013.20,59.0,56.3,90,0,0,1013.86,58.6,56.2,91,,246
2024-05-15 02:50:00,1013.10,59.0,56.3,90,1,0,1013.86,58.6,56.2,91,,247
2024-05-15 02:55:00,1013.00,59.0,56.3,90,0,0,1013.82,58.6,56.2,91,,247
2024-05-15 03:00:00,1013.00,59.0,56.4,90,0,360,,,,,,
2024-05-15 03:15:00,1013.00,59.0,56.7,92,0,0,,,,,,
2024-05-15 03:30:00,1012.80,59.0,56.4,90,1,360,,,,,,
2024-05-15 03:40:00,1012.80,59.0,56.0,89,2,0,1013.42,58.5,56.0,91,,69
2024-05-15 03:45:00,1012.80,59.0,56.3,90,0,0,1013.42,58.5,56.0,91,128.2,313
2024-05-15 03:50:00,1012.80,59.0,56.3,90,1,360,1013.42,58.5,56.0,91,,247
2024-05-15 03:55:00,1012.70,59.0,56.3,90,2,0,1013.34,58.5,56.0,91,,247
2024-05-15 04:00:00,1012.70,59.0,56.4,90,1,360,,,,,,
2024-05-15 04:15:00,1012.50,59.0,56.1,90,4,360,,,,,,
2024-05-15 04:30:00,1012.30,59.0,56.1,90,3,360,,,,,,
2024-05-15 04:40:00,1012.10,59.0,56.0,89,2,0,1012.95,58.3,55.9,91,,71
2024-05-15 04:45:00,1012.30,59.0,56.0,89,1,0,1013.10,58.3,55.9,91,127.4,312
2024-05-15 04:50:00,1012.30,59.0,56.0,89,4,0,1013.10,58.3,55.9,91,,247
2024-05-15 04:55:00,1012.30,59.0,55.7,88,1,0,1012.91,58.3,55.9,91,,247
2024-05-15 05:00:00,1012.30,59.0,55.8,88,2,360,,,,,,
2024-05-15 05:15:00,1012.40,59.0,55.8,88,2,360,,,,,,
2024-05-15 05:30:00,1012.30,58.0,54.8,88,2,360,,,,,,
2024-05-15 05:40:00,1012.10,58.0,54.8,88,1,0,1013.03,58.0,55.6,91,,82
2024-05-15 05:45:00,1012.20,58.0,54.8,88,1,0,1012.68,58.0,55.6,91,,234
2024-05-15 05:50:00,1012.10,58.0,54.8,88,2,0,1012.68,58.0,55.6,91,,247
2024-05-15 05:55:00,1012.00,58.0,55.0,89,2,0,1012.61,58.0,55.6,91,,247
2024-05-15 06:00:00,1012.00,58.0,55.1,89,3,360,,,,,,
2024-05-15 06:15:00,1012.00,58.0,55.1,89,0,360,,,,,,
2024-05-15 06:30:00,1011.80,58.0,55.1,89,2,360,,,,,,
2024-05-15 06:40:00,1012.00,58.0,55.4,90,1,0,1012.64,57.9,55.4,91,,84
2024-05-15 06:45:00,1011.90,58.0,55.4,90,1,0,1012.41,57.9,55.4,91,,250
2024-05-15 06:50:00,1011.70,58.0,55.4,90,0,0,1012.41,57.9,55.4,91,,248
2024-05-15 06:55:00,1011.70,58.0,55.4,90,2,0,1012.25,57.9,55.4,91,,247
2024-05-15 07:00:00,1011.60,58.0,55.4,90,1,360,,,,,,
2024-05-15 07:15:00,1011.50,58.0,55.4,90,0,360,,,,,,
2024-05-15 07:30:00,1011.40,57.0,54.7,92,1,360,,,,,,
2024-05-15 07:40:00,1011.40,57.0,54.7,91,0,0,1012.12,57.7,55.1,91,,76
2024-05-15 07:45:00,1011.30,57.0,54.7,92,0,360,,,,,,
2024-05-15 07:50:00,1011.30,57.0,54.7,91,0,0,1011.77,57.7,55.1,91,,217
2024-05-15 07:55:00,1011.30,57.0,54.7,91,0,0,1011.74,57.7,55.1,91,,217
2024-05-15 08:00:00,1011.20,57.0,54.7,92,0,360,,,,,,
2024-05-15 08:15:00,1011.10,57.0,55.0,92,0,0,,,,,,
2024-05-15 08:30:00,1011.00,57.0,55.0,92,0,0,,,,,,
2024-05-15 08:40:00,1010.90,57.0,55.0,92,0,0,1011.79,57.3,54.9,91,,107
2024-05-15 08:45:00,1011.00,57.0,55.2,93,0,0,1011.45,57.0,54.9,92,128.4,283
2024-05-15 08:50:00,1010.80,57.0,55.2,93,0,0,1011.45,57.3,54.9,91,,217
2024-05-15 08:55:00,1010.90,57.0,55.2,93,0,0,1011.42,57.3,54.9,91,,217
2024-05-15 09:00:00,1011.00,57.0,55.3,94,0,0,,,,,,
2024-05-15 09:15:00,1010.80,57.0,55.3,94,0,0,,,,,,
2024-05-15 09:30:00,1010.80,57.0,55.3,94,0,0,,,,,,
2024-05-15 09:40:00,1010.90,57.0,55.5,94,0,0,1011.38,57.0,54.8,92,81.2,293
2024-05-15 09:45:00,1011.00,57.0,55.5,94,0,0,1011.26,57.0,54.8,92,,204
2024-05-15 09:50:00,1010.90,57.0,55.5,94,0,0,1011.26,57.0,54.8,92,,217
2024-05-15 09:55:00,1010.90,57.0,55.2,93,0,0,1011.35,57.0,54.8,92,,217
2024-05-15 10:00:00,1011.00,56.0,54.3,94,0,0,,,,,,
2024-05-15 10:15:00,1011.00,57.0,55.6,94,0,360,,,,,,
2024-05-15 10:30:00,1011.10,57.0,55.3,94,0,0,,,,,,
2024-05-15 10:40:00,1011.20,57.0,55.2,93,0,0,1011.68,57.2,54.9,92,,41
2024-05-15 10:45:00,1011.20,57.0,55.2,93,0,0,1011.68,57.2,54.9,92,,221
2024-05-15 10:50:00,1011.20,57.0,55.2,93,0,0,1011.68,57.2,54.9,92,,218
2024-05-15 10:55:00,1011.20,57.0,55.2,93,0,0,1011.68,57.2,54.9,92,,217
2024-05-15 11:00:00,1011.30,57.0,55.3,94,0,360,,,,,,
2024-05-15 11:15:00,1011.30,57.0,55.3,94,0,360,,,,,,
2024-05-15 11:30:00,1011.40,57.0,55.3,94,0,0,,,,,,
2024-05-15 11:40:00,1011.20,57.0,55.2,93,0,0,1012.33,57.5,55.1,91,,47
2024-05-15 11:45:00,1011.40,57.0,55.3,94,0,0,,,,,,
2024-05-15 11:50:00,1011.30,57.0,55.2,93,0,0,1011.95,57.5,55.1,91,,199
2024-05-15 12:00:00,1011.40,57.0,55.3,94,0,0,,,,,,
2024-05-15 12:15:00,1011.40,57.0,55.3,94,0,360,,,,,,
2024-05-15 12:30:00,1011.40,57.0,55.3,94,0,0,,,,,,
2024-05-15 12:40:00,1011.40,57.0,55.2,93,0,0,1012.30,57.7,55.8,93,,40
2024-05-15 12:45:00,1011.50,58.0,56.2,93,0,0,1012.00,57.7,55.8,93,,220
2024-05-15 12:50:00,1011.40,58.0,56.2,93,0,0,1012.00,57.7,55.8,93,,220
2024-05-15 12:55:00,1011.30,58.0,56.2,93,0,0,1011.90,57.7,55.8,93,,219
2024-05-15 13:00:00,1011.30,58.0,56.3,93,0,0,,,,,,
2024-05-15 13:15:00,1011.30,58.0,56.0,92,0,360,,,,,,
2024-05-15 13:30:00,1011.20,59.0,56.7,92,0,0,,,,,,
2024-05-15 13:45:00,1011.20,59.0,56.4,90,0,360,,,,,,
2024-05-15 14:00:00,1010.90,60.0,57.4,90,0,0,,,,,,
2024-05-15 14:15:00,1010.90,60.0,57.4,90,0,360,,,,,,
2024-05-15 14:30:00,1011.10,60.0,56.7,88,3,360,,,,,,
2024-05-15 14:45:00,1011.20,59.0,56.1,90,1,360,,,,,,
2024-05-15 15:00:00,1011.20,59.0,56.1,90,0,360,,,,,,
2024-05-15 15:15:00,1011.10,59.0,55.8,88,0,360,,,,,,
2024-05-15 15:30:00,1011.00,60.0,57.0,89,0,0,,,,,,
2024-05-15 15:45:00,1011.10,60.0,56.7,88,2,360,,,,,,
2024-05-15 16:00:00,1010.90,60.0,57.0,89,0,360,,,,,,
2024-05-15 16:15:00,1010.90,61.0,56.8,86,3,360,,,,,,
2024-05-15 16:30:00,1010.70,60.0,56.4,87,1,360,,,,,,
2024-05-15 16:45:00,1010.70,60.0,56.4,87,0,360,,,,,,
2024-05-15 17:00:00,1010.50,60.0,56.7,88,0,360,,,,,,
2024-05-15 17:15:00,1010.40,61.0,57.1,87,0,360,,,,,,
2024-05-15 17:30:00,1010.30,61.0,57.1,87,1,360,,,,,,
2024-05-15 17:45:00,1010.20,60.0,56.1,87,3,360,,,,,,
2024-05-15 18:00:00,1010.20,60.0,56.1,87,2,360,,,,,,
2024-05-15 18:15:00,1010.10,60.0,56.1,87,1,360,,,,,,
2024-05-15 18:30:00,1010.00,60.0,56.1,87,1,360,,,,,,
2024-05-15 18:45:00,1009.80,63.0,57.1,80,3,188,,,,,,
2024-05-15 19:00:00,1009.60,62.0,55.4,79,3,169,,,,,,
2024-05-15 19:15:00,1009.30,62.0,54.7,76,3,360,,,,,,
2024-05-15 19:30:00,1009.20,64.0,54.4,70,5,136,,,,,,
2024-05-15 19:45:00,1009.10,64.0,54.8,72,3,197,,,,,,
2024-05-15 20:00:00,1009.20,63.0,54.2,72,1,360,,,,,,
2024-05-15 20:15:00,1009.10,63.0,54.2,72,5,360,,,,,,
2024-05-15 20:30:00,1009.00,63.0,54.6,74,0,136,,,,,,
2024-05-15 20:45:00,1008.90,63.0,54.2,72,1,98,,,,,,
2024-05-15 21:00:00,1008.90,64.0,55.2,72,2,101,,,,,,
2024-05-15 21:15:00,1008.80,63.0,54.6,74,1,360,,,,,,
2024-05-15 21:30:00,1008.70,63.0,55.0,75,1,5,,,,,,
2024-05-15 21:45:00,1008.80,63.0,55.0,75,0,143,,,,,,
2024-05-15 22:00:00,1008.80,63.0,54.6,74,0,167,,,,,,
2024-05-15 22:15:00,1008.70,63.0,54.6,74,0,0,,,,,,
2024-05-15 22:30:00,1008.60,62.0,54.0,74,0,360,,,,,,
2024-05-15 22:45:00,1008.50,62.0,54.7,76,0,0,,,,,,
2024-05-15 23:00:00,1008.60,62.0,54.7,76,0,0,,,,,,
2024-05-15 23:15:00,1008.50,62.0,55.4,79,0,360,,,,,,
2024-05-15 23:30:00,1008.60,61.0,54.8,79,0,360,,,,,,
2024-05-15 23:45:00,1008.70,61.0,56.1,84,0,360,,,,,,
2024-05-16 00:15:00,1008.70,59.0,55.1,86,0,360,,,,,,
2024-05-16 00:30:00,1008.80,59.0,55.8,88,0,0,,,,,,
2024-05-16 00:40:00,1008.80,58.0,55.0,89,0,0,1009.78,58.0,55.5,91,,50
2024-05-16 00:45:00,1008.80,58.0,55.0,89,0,0,1009.44,58.0,55.5,91,220.6,228
2024-05-16 00:50:00,1008.80,58.0,55.0,89,1,0,1009.44,58.0,55.5,91,,249
2024-05-16 00:55:00,1008.80,58.0,55.4,90,0,10,1009.46,58.0,55.5,91,,247
2024-05-16 01:00:00,1008.80,58.0,55.4,90,0,238,,,,,,
2024-05-16 01:15:00,1008.90,58.0,55.7,92,0,0,,,,,,
2024-05-16 01:30:00,1008.90,57.0,54.7,92,0,0,,,,,,
2024-05-16 01:40:00,1008.80,57.0,54.7,91,0,0,1009.91,57.3,55.3,93,,48
2024-05-16 01:45:00,1008.80,57.0,54.7,91,0,0,1009.59,57.3,55.3,93,220.0,199
2024-05-16 01:50:00,1008.80,57.0,54.7,91,0,0,1009.59,57.3,55.3,93,,219
2024-05-16 01:55:00,1008.80,57.0,55.0,92,0,0,1009.61,57.3,55.4,93,,217
2024-05-16 02:00:00,1008.80,57.0,55.0,92,0,0,,,,,,
2024-05-16 02:15:00,1008.80,57.0,55.0,92,0,69,,,,,,
2024-05-16 02:30:00,1008.50,57.0,55.0,92,0,74,,,,,,
2024-05-16 02:40:00,1008.50,57.0,55.0,92,0,0,1009.29,56.6,54.8,93,,43
2024-05-16 02:45:00,1008.60,57.0,55.0,92,0,0,,,,,,
2024-05-16 02:50:00,1008.50,57.0,55.0,92,0,0,1009.29,56.6,54.8,93,,220
2024-05-16 02:55:00,1008.50,57.0,55.0,92,0,0,1009.29,56.6,54.8,93,,219
2024-05-16 03:00:00,1008.50,57.0,55.0,92,0,0,,,,,,
2024-05-16 03:15:00,1008.50,56.0,54.0,92,0,0,,,,,,
2024-05-16 03:30:00,1008.50,56.0,54.0,92,0,0,,,,,,
2024-05-16 03:40:00,1008.50,56.0,54.0,92,0,0,1009.30,56.3,54.3,92,,40
2024-05-16 03:45:00,1008.50,56.0,54.0,92,0,0,1009.30,56.3,54.3,92,,221
2024-05-16 03:50:00,1008.50,56.0,54.0,92,0,0,1009.30,56.3,54.3,92,,220
2024-05-16 03:55:00,1008.50,56.0,54.0,92,0,0,1009.30,56.3,54.3,92,,219
2024-05-16 04:00:00,1008.50,56.0,54.0,92,0,0,,,,,,
2024-05-16 04:15:00,1008.40,56.0,54.3,94,0,0,,,,,,
2024-05-16 04:30:00,1008.20,56.0,54.3,94,0,0,,,,,,
2024-05-16 04:40:00,1008.10,56.0,54.3,93,0,0,1008.81,56.0,54.1,93,,92
2024-05-16 04:45:00,1008.10,56.0,54.3,94,0,0,,,,,,
2024-05-16 04:50:00,1007.90,56.0,54.3,93,0,0,1008.58,56.0,54.1,93,,219
2024-05-16 04:55:00,1007.80,56.0,54.3,93,0,0,1008.81,56.0,54.1,93,,217
2024-05-16 05:00:00,1007.70,56.0,54.3,94,0,0,,,,,,
2024-05-16 05:15:00,1007.70,56.0,54.3,94,0,0,,,,,,
2024-05-16 05:30:00,1007.40,55.0,53.3,93,0,105,,,,,,
2024-05-16 05:40:00,1007.40,55.0,53.3,93,0,0,1008.49,55.0,53.3,93,,49
2024-05-16 05:45:00,1007.40,55.0,53.3,93,0,0,1008.22,55.0,53.3,93,,226
2024-05-16 05:50:00,1007.40,55.0,53.3,93,0,105,1008.22,55.0,53.3,93,,249
2024-05-16 05:55:00,1007.20,55.0,53.3,93,0,0,1008.20,55.0,53.3,93,,219
2024-05-16 06:00:00,1007.20,55.0,53.3,93,0,0,,,,,,
2024-05-16 06:15:00,1007.00,54.0,52.6,95,0,23,,,,,,
2024-05-16 06:30:00,1007.20,55.0,53.3,93,0,12,,,,,,
2024-05-16 06:40:00,1007.20,54.0,52.3,93,0,113,1008.00,54.0,52.4,94,,71
2024-05-16 06:45:00,1007.30,54.0,52.3,93,0,0,1007.77,54.0,52.4,94,,226
2024-05-16 06:50:00,1007.20,54.0,52.3,93,0,0,1007.77,54.0,52.4,94,,219
2024-05-16 06:55:00,1007.10,54.0,52.3,93,0,0,1007.93,54.0,52.4,94,,219
2024-05-16 07:00:00,1007.20,54.0,52.3,93,0,9,,,,,,
2024-05-16 07:15:00,1007.20,54.0,52.3,93,0,60,,,,,,
2024-05-16 07:30:00,1007.00,54.0,52.3,93,0,51,,,,,,
2024-05-16 07:40:00,1007.10,54.0,52.3,93,0,360,1007.96,53.7,51.9,93,,77
2024-05-16 07:45:00,1007.10,54.0,52.0,92,0,0,1008.22,53.6,51.9,93,220.1,199
2024-05-16 07:50:00,1007.10,54.0,52.3,93,0,0,1008.22,53.7,51.9,93,,219
2024-05-16 07:55:00,1007.10,54.0,52.0,92,0,24,1007.97,53.6,51.9,93,,247
2024-05-16 08:00:00,1007.30,54.0,52.0,92,2,17,,,,,,
2024-05-16 08:15:00,1007.40,54.0,52.0,92,0,0,,,,,,
2024-05-16 08:30:00,1007.40,54.0,52.0,92,0,0,,,,,,
2024-05-16 08:40:00,1007.30,54.0,52.0,92,0,0,1008.43,53.1,51.8,95,,48
2024-05-16 08:45:00,1007.50,54.0,52.0,92,0,0,1008.15,53.1,51.8,95,219.7,199
2024-05-16 08:50:00,1007.50,54.0,52.0,92,2,51,1008.15,53.1,51.8,95,,249
2024-05-16 08:55:00,1007.50,54.0,52.0,92,0,360,1008.20,53.1,51.8,95,,247
2024-05-16 09:00:00,1007.50,54.0,52.0,92,0,123,,,,,,
2024-05-16 09:15:00,1007.30,54.0,52.0,92,0,47,,,,,,
2024-05-16 09:30:00,1007.40,55.0,52.7,92,0,80,,,,,,
2024-05-16 09:40:00,1007.40,55.0,52.7,91,0,47,1007.97,52.8,51.8,96,,70
2024-05-16 09:45:00,1007.30,55.0,52.7,92,1,360,,,,,,
2024-05-16 09:50:00,1007.30,55.0,52.7,91,2,5,1007.97,52.8,51.8,96,,249
2024-05-16 09:55:00,1007.30,55.0,52.7,91,2,58,1008.00,52.8,51.8,96,,247
2024-05-16 10:00:00,1007.30,55.0,52.4,90,1,24,,,,,,
2024-05-16 10:15:00,1007.40,55.0,52.4,90,2,39,,,,,,
2024-05-16 10:30:00,1007.40,55.0,52.4,90,3,26,,,,,,
2024-05-16 10:40:00,1007.50,55.0,52.4,90,3,86,1008.42,53.8,52.9,96,,70
2024-05-16 10:45:00,1007.70,55.0,52.1,89,1,34,1008.32,53.8,52.9,96,220.0,228
2024-05-16 10:50:00,1007.90,55.0,52.1,89,1,65,1008.32,53.8,52.9,96,,249
2024-05-16 10:55:00,1007.90,55.0,52.1,89,2,26,1008.48,53.8,52.9,96,,247
2024-05-16 11:00:00,1008.10,55.0,52.1,90,2,24,,,,,,
2024-05-16 11:15:00,1008.20,56.0,53.1,90,2,5,,,,,,
2024-05-16 11:30:00,1008.20,56.0,53.1,90,1,17,,,,,,
2024-05-16 11:40:00,1008.10,56.0,53.1,89,3,16,1008.76,56.4,54.9,94,,101
2024-05-16 11:45:00,1008.10,56.0,52.8,88,2,31,1008.94,56.4,54.9,94,,256
2024-05-16 11:50:00,1008.00,57.0,54.1,89,2,70,1008.94,56.4,54.9,94,,249
2024-05-16 11:55:00,1008.00,57.0,53.8,88,2,30,1008.83,56.4,54.9,94,,249
2024-05-16 12:00:00,1007.90,57.0,53.8,89,4,22,,,,,,
2024-05-16 12:15:00,1007.90,57.0,53.5,88,3,28,,,,,,
2024-05-16 12:30:00,1007.80,58.0,54.5,87,2,19,,,,,,
2024-05-16 12:40:00,1007.80,59.0,55.1,86,3,34,1008.89,60.5,56.0,85,,104
2024-05-16 12:45:00,1007.80,59.0,55.1,86,2,53,1008.61,60.5,56.0,85,218.9,228
2024-05-16 12:50:00,1007.80,59.0,55.1,86,3,71,1008.61,60.3,56.0,85,,249
2024-05-16 12:55:00,1007.70,59.0,54.8,86,2,26,1008.68,60.3,56.0,85,,247
2024-05-16 13:00:00,1007.80,59.0,54.8,85,2,23,,,,,,
2024-05-16 13:15:00,1007.90,60.0,55.5,84,0,25,,,,,,
2024-05-16 13:30:00,1008.10,60.0,55.1,84,1,47,,,,,,
2024-05-16 13:45:00,1008.10,61.0,55.5,81,2,360,,,,,,
2024-05-16 14:00:00,1008.20,61.0,55.1,80,1,18,,,,,,
2024-05-16 14:15:00,1008.30,61.0,55.5,81,1,360,,,,,,
2024-05-16 14:30:00,1008.50,62.0,56.1,81,0,63,,,,,,
2024-05-16 14:45:00,1008.60,62.0,56.4,82,0,177,,,,,,
2024-05-16 15:00:00,1008.80,62.0,55.8,79,1,49,,,,,,
2024-05-16 15:15:00,1008.80,63.0,56.4,79,4,143,,,,,,
2024-05-16 15:30:00,1009.00,63.0,56.0,78,4,360,,,,,,
2024-05-16 15:45:00,1009.10,63.0,55.7,76,1,0,,,,,,
2024-05-16 16:00:00,1009.00,63.0,55.7,76,2,360,,,,,,
2024-05-16 16:15:00,1009.10,62.0,55.4,79,1,56,,,,,,
2024-05-16 16:30:00,1009.10,63.0,56.0,78,1,360,,,,,,
2024-05-16 16:45:00,1008.90,63.0,56.0,78,2,291,,,,,,
2024-05-16 17:00:00,1008.90,63.0,56.0,78,1,210,,,,,,
2024-05-16 17:15:00,1009.30,63.0,55.7,76,2,360,,,,,,
2024-05-16 17:30:00,1009.20,63.0,55.3,75,3,150,,,,,,
2024-05-16 17:45:00,1009.40,62.0,55.1,78,0,0,,,,,,
2024-05-16 18:00:00,1009.50,62.0,54.7,76,1,360,,,,,,
2024-05-16 18:15:00,1009.50,62.0,54.7,76,2,360,,,,,,
2024-05-16 18:30:00,1009.70,62.0,55.1,78,1,360,,,,,,
2024-05-16 18:45:00,1009.90,61.0,54.4,79,2,360,,,,,,
2024-05-16 19:00:00,1009.80,62.0,55.1,78,0,360,,,,,,
2024-05-16 19:15:00,1010.00,62.0,55.1,78,2,360,,,,,,
2024-05-16 19:30:00,1010.10,61.0,55.1,80,0,0,,,,,,
2024-05-16 19:45:00,1010.40,61.0,55.8,83,2,360,,,,,,
2024-05-16 20:00:00,1010.70,59.0,55.5,88,0,360,,,,,,
2024-05-16 20:15:00,1010.70,59.0,56.1,90,0,360,,,,,,
2024-05-16 20:30:00,1010.90,58.0,55.4,90,0,360,,,,,,
2024-05-16 20:45:00,1010.90,59.0,56.1,90,0,0,,,,,,
2024-05-16 21:00:00,1011.30,59.0,56.4,90,0,360,,,,,,
2024-05-16 21:15:00,1011.60,58.0,55.4,90,1,360,,,,,,
2024-05-16 21:30:00,1011.50,58.0,55.7,92,0,360,,,,,,
2024-05-16 21:45:00,1011.60,58.0,55.7,92,2,360,,,,,,
2024-05-16 22:00:00,1011.70,58.0,55.7,92,0,0,,,,,,
2024-05-16 22:15:00,1012.00,58.0,55.7,92,0,0,,,,,,
2024-05-16 22:30:00,1012.10,58.0,55.4,90,0,360,,,,,,
2024-05-16 22:45:00,1012.30,59.0,56.1,90,0,360,,,,,,
2024-05-16 23:00:00,1012.30,59.0,56.1,90,0,360,,,,,,
2024-05-16 23:15:00,1012.40,58.0,55.1,89,0,360,,,,,,
2024-05-16 23:30:00,1012.50,59.0,56.1,90,0,360,,,,,,
2024-05-16 23:45:00,1012.40,59.0,56.4,90,0,0,,,,,,
2024-05-17 00:15:00,1012.90,58.0,54.8,88,0,360,,,,,,
2024-05-17 00:30:00,1013.20,58.0,55.1,89,0,0,,,,,,
2024-05-17 00:40:00,1013.30,58.0,54.8,88,0,360,1013.84,58.7,55.3,88,,78
2024-05-17 00:45:00,1013.30,58.0,54.8,88,0,360,1013.84,58.7,55.3,88,220.5,228
2024-05-17 00:50:00,1013.40,58.0,54.8,88,1,0,1013.84,58.7,55.3,88,,249
2024-05-17 00:55:00,1013.50,58.0,54.8,88,0,0,1013.84,58.7,55.3,88,,247
2024-05-17 01:00:00,1013.50,58.0,54.8,88,0,360,,,,,,
2024-05-17 01:15:00,1013.50,58.0,55.1,89,0,0,,,,,,
2024-05-17 01:30:00,1013.60,57.0,54.1,89,0,0,,,,,,
2024-05-17 01:40:00,1013.70,57.0,54.4,90,0,0,1014.09,58.4,54.8,87,,40
2024-05-17 01:45:00,1013.60,57.0,54.4,91,0,0,,,,,,
2024-05-17 01:50:00,1013.60,57.0,54.7,91,0,0,1014.09,58.4,54.8,87,,219
2024-05-17 01:55:00,1013.50,57.0,54.7,91,0,0,1014.09,58.4,54.8,87,,217
2024-05-17 02:00:00,1013.40,57.0,54.7,92,0,0,,,,,,
2024-05-17 02:15:00,1013.50,56.0,54.0,92,0,0,,,,,,
2024-05-17 02:30:00,1013.40,56.0,54.0,92,0,0,,,,,,
2024-05-17 02:40:00,1013.60,56.0,54.0,92,0,0,1014.57,57.1,54.5,91,,40
2024-05-17 02:45:00,1013.70,56.0,54.3,93,0,0,1014.13,57.1,54.5,91,,226
2024-05-17 02:50:00,1013.80,56.0,54.3,93,0,0,1014.13,57.1,54.5,91,,219
2024-05-17 02:55:00,1013.70,56.0,54.3,93,0,0,1014.30,57.1,54.5,91,,219
2024-05-17 03:00:00,1013.60,56.0,54.3,94,0,0,,,,,,
2024-05-17 03:15:00,1013.60,56.0,54.3,94,0,190,,,,,,
2024-05-17 03:30:00,1013.30,55.0,53.3,93,0,360,,,,,,
2024-05-17 03:40:00,1013.40,55.0,53.3,93,0,0,1014.21,55.4,53.3,92,,40
2024-05-17 03:45:00,1013.40,55.0,53.3,93,0,0,1014.04,55.4,53.3,92,,226
2024-05-17 03:50:00,1013.30,55.0,53.3,93,0,0,1014.04,55.4,53.3,92,,249
2024-05-17 03:55:00,1013.30,55.0,53.3,93,0,0,1013.95,55.4,53.3,92,,249
2024-05-17 04:00:00,1013.30,55.0,53.3,93,0,360,,,,,,
2024-05-17 04:15:00,1013.20,54.0,52.3,93,0,360,,,,,,
2024-05-17 04:30:00,1012.90,53.0,51.3,94,0,360,,,,,,
2024-05-17 04:40:00,1012.90,53.0,51.3,93,0,0,1013.54,54.4,52.4,92,,67
2024-05-17 04:45:00,1013.00,53.0,51.3,93,0,0,1013.33,54.4,52.4,92,,256
2024-05-17 04:50:00,1012.90,53.0,51.3,93,0,0,1013.33,54.4,52.4,92,,249
2024-05-17 04:55:00,1013.00,52.0,50.3,93,0,0,1013.55,54.4,52.4,92,,219
2024-05-17 05:00:00,1013.10,52.0,50.6,94,0,360,,,,,,
2024-05-17 05:15:00,1013.00,52.0,50.6,94,0,360,,,,,,
2024-05-17 05:30:00,1013.10,51.0,49.6,95,0,360,,,,,,
2024-05-17 05:40:00,1013.20,51.0,49.6,94,0,0,1013.69,53.5,51.3,92,,34
2024-05-17 05:45:00,1013.10,51.0,49.6,94,0,0,1013.50,53.4,51.3,92,,245
2024-05-17 05:50:00,1013.10,51.0,49.6,94,0,0,1013.50,53.5,51.3,92,,249
2024-05-17 05:55:00,1013.00,51.0,49.6,94,0,0,1013.74,53.4,51.3,92,,247
2024-05-17 06:00:00,1013.20,51.0,49.6,95,0,360,,,,,,
2024-05-17 06:15:00,1013.40,50.0,48.6,94,0,360,,,,,,
2024-05-17 06:30:00,1013.30,50.0,48.6,94,0,360,,,,,,
2024-05-17 06:40:00,1013.30,50.0,48.6,94,0,0,1014.17,52.5,50.6,93,,41
2024-05-17 06:45:00,1013.40,50.0,48.6,94,0,0,1014.10,52.5,50.6,93,,214
2024-05-17 06:50:00,1013.40,50.0,48.6,94,0,0,1014.10,52.5,50.6,93,,218
2024-05-17 06:55:00,1013.60,50.0,48.6,94,0,0,1014.10,52.5,50.6,93,,217
2024-05-17 07:00:00,1013.70,51.0,49.6,95,0,0,,,,,,
2024-05-17 07:15:00,1014.00,52.0,50.6,94,0,360,,,,,,
2024-05-17 07:30:00,1013.90,52.0,50.6,94,0,0,,,,,,
2024-05-17 07:40:00,1014.00,52.0,50.6,94,0,0,1014.61,53.6,51.9,93,,31
2024-05-17 07:45:00,1013.90,52.0,50.6,94,0,0,1014.64,53.4,51.9,94,114.0,217
2024-05-17 07:50:00,1014.10,53.0,51.6,94,0,0,1014.64,53.4,51.9,94,,216
2024-05-17 07:55:00,1014.20,53.0,51.6,94,0,0,1014.64,53.4,51.9,94,,217
2024-05-17 08:00:00,1014.40,53.0,51.6,94,0,147,,,,,,
2024-05-17 08:15:00,1014.40,53.0,51.6,94,0,162,,,,,,
2024-05-17 08:30:00,1014.50,53.0,51.6,94,0,162,,,,,,
2024-05-17 08:40:00,1014.70,53.0,51.6,94,0,162,1015.54,54.5,52.0,91,,69
2024-05-17 08:45:00,1014.70,53.0,51.6,94,0,180,1015.54,54.4,52.0,91,220.3,228
2024-05-17 08:50:00,1014.50,53.0,51.6,94,0,180,1015.24,54.5,52.0,91,,249
2024-05-17 08:55:00,1014.60,53.0,51.6,94,0,0,1015.24,54.4,52.0,91,,217
2024-05-17 09:00:00,1014.60,53.0,51.6,94,0,180,,,,,,
2024-05-17 09:15:00,1014.60,52.0,50.6,94,0,180,,,,,,
2024-05-17 09:30:00,1014.70,52.0,50.6,94,0,180,,,,,,
2024-05-17 09:40:00,1014.70,52.0,50.6,94,0,180,1015.67,53.5,51.2,91,,104
2024-05-17 09:45:00,1014.90,52.0,50.6,94,0,0,1015.83,53.5,51.2,91,220.2,199
2024-05-17 09:50:00,1015.00,52.0,50.6,94,0,0,1015.52,53.5,51.2,91,,219
2024-05-17 10:00:00,1015.10,52.0,50.6,94,0,180,,,,,,
2024-05-17 10:15:00,1015.30,52.0,50.6,94,0,0,,,,,,
2024-05-17 10:30:00,1015.50,53.0,51.6,94,0,0,,,,,,
2024-05-17 10:40:00,1015.60,53.0,51.6,94,0,0,1016.52,54.9,52.7,92,173.1,51
2024-05-17 10:45:00,1015.70,53.0,51.6,94,0,180,,,,,,
2024-05-17 10:50:00,1015.60,53.0,51.6,94,0,0,1016.22,54.9,52.7,92,,216
2024-05-17 10:55:00,1015.60,54.0,52.6,94,0,0,1016.27,54.9,52.7,92,,217
2024-05-17 11:00:00,1015.70,54.0,52.6,95,0,0,,,,,,
2024-05-17 11:15:00,1015.90,55.0,53.3,93,0,0,,,,,,
2024-05-17 11:30:00,1016.00,55.0,52.4,90,0,0,,,,,,
2024-05-17 11:40:00,1016.10,55.0,52.1,89,0,0,1016.67,56.6,53.1,88,,116
2024-05-17 11:45:00,1016.20,55.0,52.1,89,0,0,1016.39,56.6,53.1,88,,220
2024-05-17 11:50:00,1016.10,55.0,51.8,88,0,0,1016.39,56.6,53.1,88,,219
2024-05-17 11:55:00,1016.20,56.0,52.8,88,0,0,1016.67,56.6,53.1,88,,217
2024-05-17 12:00:00,1016.20,56.0,52.8,88,0,360,,,,,,
2024-05-17 12:15:00,1016.10,56.0,52.5,87,0,0,,,,,,
2024-05-17 12:30:00,1016.00,57.0,52.9,85,0,360,,,,,,
2024-05-17 12:40:00,1015.90,57.0,52.9,85,0,0,1016.78,58.5,53.6,84,241.1,49
2024-05-17 12:45:00,1015.90,57.0,52.2,84,0,341,1016.46,58.5,53.6,84,187.6,263
2024-05-17 12:50:00,1015.90,58.0,52.9,83,0,170,1016.46,58.5,53.6,84,,246
2024-05-17 12:55:00,1015.90,58.0,52.9,83,2,102,1016.48,58.5,53.6,84,,247
2024-05-17 13:00:00,1015.90,58.0,52.2,80,1,161,,,,,,
2024-05-17 13:15:00,1015.80,59.0,53.5,81,0,18,,,,,,
2024-05-17 13:30:00,1015.70,59.0,52.8,80,2,94,,,,,,
2024-05-17 13:45:00,1015.80,61.0,54.1,78,2,360,,,,,,
2024-05-17 14:00:00,1016.00,62.0,53.6,73,3,130,,,,,,
2024-05-17 14:15:00,1015.90,62.0,53.2,72,6,111,,,,,,
2024-05-17 14:30:00,1016.00,62.0,53.2,72,1,191,,,,,,
2024-05-17 14:45:00,1015.80,63.0,53.8,72,4,88,,,,,,
2024-05-17 14:55:00,1015.80,63.0,53.4,70,2,162,,,,,,
2024-05-17 15:10:00,1015.80,63.0,53.1,70,2,121,,,,,,
2024-05-17 15:25:00,1015.80,63.0,53.4,70,3,360,,,,,,
2024-05-17 15:40:00,1015.90,64.0,54.0,69,1,115,,,,,,
2024-05-17 16:00:00,1015.80,64.0,53.6,69,3,360,,,,,,
2024-05-17 16:15:00,1015.70,65.0,53.8,67,2,194,,,,,,
2024-05-17 16:25:00,1015.40,65.0,53.4,66,3,110,,,,,,
2024-05-17 16:40:00,1015.50,66.0,54.3,66,0,75,,,,,,
2024-05-17 16:55:00,1015.20,66.0,54.3,66,1,198,,,,,,
2024-05-17 17:15:00,1015.20,66.0,52.6,62,1,205,,,,,,
2024-05-17 17:30:00,1015.20,66.0,53.0,62,4,161,,,,,,
2024-05-17 17:45:00,1015.10,66.0,52.2,61,1,0,,,,,,
2024-05-17 18:00:00,1015.00,66.0,52.6,62,1,159,,,,,,
2024-05-17 18:10:00,1014.90,66.0,53.0,62,1,114,,,,,,
2024-05-17 18:30:00,1014.70,66.0,53.9,65,1,215,,,,,,
2024-05-17 18:45:00,1014.90,66.0,53.5,63,1,360,,,,,,
2024-05-17 19:00:00,1014.60,66.0,53.5,63,2,360,,,,,,
2024-05-17 19:15:00,1014.70,66.0,53.9,65,0,156,,,,,,
2024-05-17 19:30:00,1014.60,66.0,53.0,62,3,128,,,,,,
2024-05-17 19:45:00,1014.50,66.0,53.5,63,1,360,,,,,,
2024-05-17 20:00:00,1014.50,66.0,53.9,65,1,360,,,,,,
2024-05-17 20:15:00,1014.60,66.0,53.9,65,0,292,,,,,,
2024-05-17 20:30:00,1014.50,66.0,53.9,65,0,360,,,,,,
2024-05-17 20:45:00,1014.60,66.0,53.9,65,1,360,,,,,,
2024-05-17 21:00:00,1014.60,65.0,53.8,67,1,360,,,,,,
2024-05-17 21:15:00,1014.60,65.0,54.6,68,0,162,,,,,,
2024-05-17 21:30:00,1014.60,65.0,55.4,70,0,0,,,,,,
2024-05-17 21:45:00,1014.60,65.0,55.4,70,0,360,,,,,,
2024-05-17 22:00:00,1014.50,65.0,55.0,69,0,120,,,,,,
2024-05-17 22:15:00,1014.50,65.0,55.4,70,0,0,,,,,,
2024-05-17 22:30:00,1014.40,65.0,56.1,73,0,0,,,,,,
2024-05-17 22:45:00,1014.40,65.0,56.1,73,0,161,,,,,,
2024-05-17 23:00:00,1014.50,65.0,56.1,73,0,178,,,,,,
2024-05-17 23:15:00,1014.60,64.0,55.2,72,2,0,,,,,,
2024-05-17 23:30:00,1014.70,64.0,55.2,72,0,0,,,,,,
2024-05-17 23:45:00,1014.90,64.0,55.2,72,1,360,,,,,,
2024-05-18 00:15:00,1014.80,62.0,55.4,79,0,0,,,,,,
2024-05-18 00:30:00,1014.70,61.0,55.1,80,0,0,,,,,,
2024-05-18 00:40:00,1014.50,61.0,55.8,83,0,0,1015.25,61.9,55.8,80,,48
2024-05-18 00:45:00,1014.60,60.0,55.2,84,0,0,1015.06,61.9,55.8,80,163.3,225
2024-05-18 00:50:00,1014.50,60.0,55.2,84,0,0,1015.06,61.9,55.8,80,,217
2024-05-18 00:55:00,1014.50,60.0,55.5,85,0,0,1015.21,61.9,55.8,80,,217
2024-05-18 01:00:00,1014.50,60.0,55.5,84,0,0,,,,,,
2024-05-18 01:15:00,1014.60,59.0,55.1,86,0,0,,,,,,
2024-05-18 01:30:00,1014.70,58.0,54.5,87,0,0,,,,,,
2024-05-18 01:40:00,1014.90,58.0,54.8,88,0,0,1015.59,59.6,55.3,85,,21
2024-05-18 01:45:00,1015.00,58.0,54.8,88,0,0,1015.39,59.6,55.3,85,163.3,225
2024-05-18 01:50:00,1015.10,58.0,54.8,88,0,0,1015.39,59.6,55.3,85,,217
2024-05-18 01:55:00,1015.10,57.0,54.1,89,0,0,1015.56,59.6,55.3,85,,217
2024-05-18 02:00:00,1015.10,57.0,54.1,89,0,0,,,,,,
2024-05-18 02:15:00,1015.20,57.0,54.1,89,0,0,,,,,,
2024-05-18 02:30:00,1014.90,57.0,54.4,91,0,0,,,,,,
2024-05-18 02:40:00,1014.80,57.0,54.1,89,0,0,1015.49,58.3,54.8,88,,41
2024-05-18 02:45:00,1014.90,57.0,54.1,89,0,0,,,,,,
2024-05-18 02:50:00,1014.90,57.0,54.1,89,0,0,1015.62,58.3,54.8,88,,217
2024-05-18 02:55:00,1014.70,57.0,54.4,90,0,0,1015.47,58.3,54.8,88,,217
2024-05-18 03:00:00,1014.90,57.0,54.4,91,0,0,,,,,,
2024-05-18 03:15:00,1014.90,57.0,54.4,91,0,0,,,,,,
2024-05-18 03:30:00,1014.70,57.0,54.4,91,0,0,,,,,,
2024-05-18 03:40:00,1014.70,57.0,54.4,90,0,0,1015.20,57.8,54.8,89,,321
2024-05-18 03:45:00,1014.60,57.0,54.4,91,0,0,,,,,,
2024-05-18 03:50:00,1014.50,57.0,54.4,90,0,0,1015.02,57.8,54.8,89,,217
2024-05-18 03:55:00,1014.60,57.0,54.4,90,0,0,1015.17,57.8,54.8,89,,217
2024-05-18 04:00:00,1014.60,57.0,54.4,91,0,0,,,,,,
2024-05-18 04:15:00,1014.50,57.0,54.7,92,0,0,,,,,,
2024-05-18 04:30:00,1014.60,57.0,54.7,92,0,0,,,,,,
2024-05-18 04:40:00,1014.50,57.0,54.7,91,0,0,1015.68,57.5,54.7,90,,40
2024-05-18 04:45:00,1014.50,57.0,54.7,92,0,0,,,,,,
2024-05-18 04:50:00,1014.50,57.0,54.7,91,0,0,1015.37,57.5,54.7,90,,217
2024-05-18 04:55:00,1014.50,57.0,54.7,91,0,0,1015.34,57.5,54.7,90,,217
2024-05-18 05:00:00,1014.50,57.0,54.7,92,0,0,,,,,,
2024-05-18 05:15:00,1014.50,56.0,53.7,92,0,0,,,,,,
2024-05-18 05:30:00,1014.50,56.0,54.0,92,0,0,,,,,,
2024-05-18 05:40:00,1014.50,56.0,54.0,92,0,0,1015.19,57.2,54.5,90,,52
2024-05-18 05:45:00,1014.50,56.0,54.0,92,0,0,,,,,,
2024-05-18 05:50:00,1014.50,56.0,54.0,92,0,0,1015.19,57.2,54.5,90,,217
2024-05-18 05:55:00,1014.40,56.0,54.0,92,0,0,1015.14,57.2,54.5,90,,217
2024-05-18 06:00:00,1014.50,56.0,54.0,92,0,0,,,,,,
2024-05-18 06:15:00,1014.40,56.0,54.0,92,0,0,,,,,,
2024-05-18 06:30:00,1014.50,56.0,54.0,92,0,0,,,,,,
2024-05-18 06:40:00,1014.50,56.0,54.0,92,0,0,1014.97,57.0,54.5,91,,48
2024-05-18 06:45:00,1014.50,56.0,54.0,92,0,360,,,,,,
2024-05-18 06:50:00,1014.40,56.0,54.0,92,0,0,1014.70,57.0,54.5,91,,217
2024-05-18 06:55:00,1014.40,56.0,54.0,92,0,0,1014.97,57.0,54.5,91,,217
2024-05-18 07:00:00,1014.30,56.0,54.0,92,0,0,,,,,,
2024-05-18 07:15:00,1014.30,56.0,54.0,92,0,360,,,,,,
2024-05-18 07:30:00,1014.30,56.0,54.0,92,0,0,,,,,,
2024-05-18 07:40:00,1014.30,56.0,54.0,92,0,0,1015.01,57.1,54.7,91,45.4,135
2024-05-18 07:45:00,1014.40,56.0,54.0,92,0,0,,,,,,
2024-05-18 07:50:00,1014.40,56.0,54.0,92,0,0,1015.02,57.1,54.7,91,,217
2024-05-18 07:55:00,1014.40,56.0,54.0,92,0,0,1015.02,57.1,54.7,91,,217
2024-05-18 08:00:00,1014.40,56.0,54.0,92,0,360,,,,,,
2024-05-18 08:15:00,1014.60,56.0,54.3,94,0,0,,,,,,
2024-05-18 08:30:00,1014.60,56.0,54.3,94,0,0,,,,,,
2024-05-18 08:40:00,1014.70,56.0,54.3,93,0,0,1015.27,57.1,54.7,91,199.3,208
2024-05-18 08:45:00,1014.80,56.0,54.3,94,0,0,,,,,,
2024-05-18 08:50:00,1014.70,56.0,54.3,93,0,0,1015.43,57.1,54.7,91,,217
2024-05-18 08:55:00,1014.70,56.0,54.0,92,0,0,1015.25,57.1,54.7,91,,217
2024-05-18 09:00:00,1014.80,56.0,54.0,92,0,0,,,,,,
2024-05-18 09:15:00,1014.90,56.0,54.3,94,0,0,,,,,,
2024-05-18 09:30:00,1015.00,56.0,54.0,92,0,0,,,,,,
2024-05-18 09:40:00,1015.00,56.0,54.0,92,0,0,1015.45,57.1,54.8,91,,354
2024-05-18 09:45:00,1014.90,56.0,54.3,93,0,0,1015.45,57.1,54.8,91,163.3,225
2024-05-18 09:50:00,1015.00,56.0,54.3,93,0,0,1015.45,57.1,54.8,91,,217
2024-05-18 09:55:00,1015.10,56.0,54.3,93,0,0,1015.45,57.1,54.8,91,,217
2024-05-18 10:00:00,1015.10,56.0,54.3,94,0,360,,,,,,
2024-05-18 10:15:00,1015.30,56.0,54.3,94,0,360,,,,,,
2024-05-18 10:30:00,1015.30,57.0,55.3,94,0,0,,,,,,
2024-05-18 10:40:00,1015.40,57.0,55.0,92,0,0,1016.09,57.3,55.0,91,,40
2024-05-18 10:45:00,1015.50,57.0,55.2,93,0,0,1015.94,57.3,55.0,91,163.1,225
2024-05-18 10:50:00,1015.50,57.0,55.0,92,0,0,1015.94,57.3,55.0,91,,217
2024-05-18 10:55:00,1015.40,57.0,55.0,92,0,0,1016.10,57.3,55.0,91,,217
2024-05-18 11:00:00,1015.50,58.0,56.0,92,0,0,,,,,,
2024-05-18 11:15:00,1015.60,58.0,55.7,92,0,0,,,,,,
2024-05-18 11:30:00,1015.70,58.0,55.4,90,0,0,,,,,,
2024-05-18 11:40:00,1015.90,58.0,55.4,90,1,0,1016.51,58.0,55.9,92,,69
2024-05-18 11:45:00,1016.00,58.0,55.4,90,0,360,,,,,,
2024-05-18 11:50:00,1016.00,58.0,55.4,90,0,0,1016.51,58.0,55.9,92,,249
2024-05-18 11:55:00,1016.00,58.0,55.4,90,0,0,1016.51,58.0,55.9,92,,249
2024-05-18 12:00:00,1016.20,58.0,55.1,89,0,360,,,,,,
2024-05-18 12:15:00,1016.30,59.0,56.1,90,1,360,,,,,,
2024-05-18 12:30:00,1016.50,59.0,55.8,88,2,360,,,,,,
2024-05-18 12:40:00,1016.60,59.0,55.7,88,1,0,1016.99,58.8,56.1,90,,355
2024-05-18 12:45:00,1016.50,59.0,55.7,88,0,0,1017.16,58.8,56.1,90,,223
2024-05-18 12:50:00,1016.50,59.0,55.7,88,3,0,1017.16,58.8,56.1,90,,249
2024-05-18 12:55:00,1016.50,59.0,55.7,88,0,360,1016.96,58.8,56.1,90,,249
2024-05-18 13:00:00,1016.50,59.0,55.8,88,1,360,,,,,,
2024-05-18 13:15:00,1016.60,59.0,56.1,90,1,360,,,,,,
2024-05-18 13:30:00,1016.40,59.0,56.1,90,0,360,,,,,,
2024-05-18 13:45:00,1016.30,59.0,56.1,90,1,360,,,,,,
2024-05-18 14:00:00,1016.30,60.0,56.7,88,1,103,,,,,,
2024-05-18 14:15:00,1016.30,61.0,57.1,87,1,98,,,,,,
2024-05-18 14:30:00,1016.20,61.0,56.5,84,1,168,,,,,,
2024-05-18 14:45:00,1016.10,61.0,56.8,86,0,0,,,,,,
2024-05-18 15:00:00,1016.10,62.0,57.1,84,1,65,,,,,,
2024-05-18 15:15:00,1015.80,63.0,57.1,80,2,131,,,,,,
2024-05-18 15:30:00,1015.90,63.0,56.4,79,3,142,,,,,,
2024-05-18 15:45:00,1015.90,63.0,56.4,79,0,360,,,,,,
2024-05-18 16:00:00,1015.90,63.0,56.4,79,0,0,,,,,,
2024-05-18 16:15:00,1015.80,63.0,56.0,78,0,360,,,,,,
2024-05-18 16:30:00,1015.80,63.0,57.8,82,0,360,,,,,,
2024-05-18 16:45:00,1015.70,63.0,57.8,82,0,360,,,,,,
2024-05-18 17:00:00,1015.70,62.0,57.1,84,1,360,,,,,,
2024-05-18 17:15:00,1015.70,61.0,57.1,87,0,352,,,,,,
2024-05-18 17:30:00,1015.70,62.0,57.8,85,0,0,,,,,,
2024-05-18 17:45:00,1015.60,62.0,57.4,84,0,0,,,,,,
2024-05-18 18:00:00,1015.60,62.0,56.8,82,0,0,,,,,,
2024-05-18 18:15:00,1015.50,62.0,57.4,84,0,305,,,,,,
2024-05-18 18:30:00,1015.50,61.0,57.1,87,0,0,,,,,,
2024-05-18 18:45:00,1015.50,61.0,57.7,88,0,0,,,,,,
2024-05-18 19:00:00,1015.50,61.0,58.4,90,0,0,,,,,,
2024-05-18 19:15:00,1015.50,61.0,57.4,88,0,0,,,,,,
2024-05-18 19:30:00,1015.40,61.0,57.7,88,0,360,,,,,,
2024-05-18 19:45:00,1015.20,61.0,57.7,88,0,360,,,,,,
2024-05-18 20:00:00,1015.10,61.0,57.7,88,0,360,,,,,,
2024-05-18 20:15:00,1015.00,62.0,58.4,87,0,360,,,,,,
2024-05-18 20:30:00,1014.90,62.0,58.7,89,0,0,,,,,,
2024-05-18 20:45:00,1014.90,63.0,58.7,85,0,360,,,,,,
2024-05-18 21:00:00,1014.90,63.0,58.7,85,0,0,,,,,,
2024-05-18 21:15:00,1014.70,63.0,58.4,84,0,360,,,,,,
2024-05-18 21:30:00,1014.90,63.0,58.1,83,0,0,,,,,,
2024-05-18 21:45:00,1015.00,62.0,58.1,86,0,0,,,,,,
2024-05-18 22:00:00,1014.90,62.0,59.0,89,0,0,,,,,,
2024-05-18 22:15:00,1015.00,61.0,58.4,90,0,0,,,,,,
2024-05-18 22:30:00,1015.10,61.0,58.0,89,0,180,,,,,,
2024-05-18 22:45:00,1015.20,60.0,57.4,90,0,0,,,,,,
2024-05-18 23:00:00,1015.50,60.0,57.4,90,0,0,,,,,,
2024-05-18 23:15:00,1015.40,60.0,57.0,89,0,360,,,,,,
2024-05-18 23:30:00,1015.60,60.0,57.4,90,0,0,,,,,,
2024-05-18 23:45:00,1015.50,60.0,57.4,90,0,360,,,,,,
2024-05-19 00:15:00,1015.30,60.0,57.4,90,0,0,,,,,,
2024-05-19 00:30:00,1015.40,59.0,56.7,92,0,0,,,,,,
2024-05-19 00:40:00,1015.40,60.0,57.6,91,0,0,1016.11,60.1,57.6,91,,40
2024-05-19 00:45:00,1015.40,59.0,56.7,92,0,0,,,,,,
2024-05-19 00:50:00,1015.40,59.0,56.9,92,0,0,1015.98,60.1,57.6,91,,219
2024-05-19 00:55:00,1015.50,59.0,56.9,92,0,0,1016.11,60.1,57.6,91,,219
2024-05-19 01:00:00,1015.60,59.0,57.0,93,0,0,,,,,,
2024-05-19 01:15:00,1015.70,59.0,57.0,93,0,0,,,,,,
2024-05-19 01:30:00,1015.70,59.0,57.0,93,0,0,,,,,,
2024-05-19 01:40:00,1015.80,59.0,56.9,92,0,0,1016.55,59.7,57.1,91,25.1,86
2024-05-19 01:45:00,1015.80,59.0,57.2,93,0,0,1016.41,59.7,57.1,91,,209
2024-05-19 01:50:00,1015.80,59.0,57.2,93,0,0,1016.41,59.9,57.1,90,,218
2024-05-19 01:55:00,1015.70,59.0,56.9,92,0,0,1016.26,59.7,57.1,91,,217
2024-05-19 02:00:00,1015.70,59.0,57.3,93,0,0,,,,,,
2024-05-19 02:15:00,1015.80,59.0,57.3,93,0,0,,,,,,
2024-05-19 02:30:00,1015.80,59.0,57.3,93,0,0,,,,,,
2024-05-19 02:40:00,1015.80,59.0,57.2,93,0,0,1016.59,59.5,56.8,90,11.3,134
2024-05-19 02:45:00,1015.80,58.0,56.3,93,0,360,,,,,,
2024-05-19 02:50:00,1015.70,58.0,56.2,93,0,0,1016.16,59.4,56.8,91,,247
2024-05-19 02:55:00,1015.70,58.0,56.2,93,0,0,1016.33,59.5,56.8,90,,247
2024-05-19 03:00:00,1015.50,58.0,56.3,93,0,360,,,,,,
2024-05-19 03:15:00,1015.50,58.0,56.3,93,0,360,,,,,,
2024-05-19 03:30:00,1015.50,58.0,56.3,93,0,0,,,,,,
2024-05-19 03:40:00,1015.40,58.0,56.2,93,0,0,1016.06,59.1,56.5,91,35.6,156
2024-05-19 03:45:00,1015.50,58.0,56.2,93,0,0,1016.06,58.9,56.5,91,135.1,185
2024-05-19 03:50:00,1015.40,58.0,56.2,93,0,0,1016.06,59.1,56.5,91,,217
2024-05-19 03:55:00,1015.40,58.0,56.2,93,0,0,1016.06,59.1,56.5,91,,217
2024-05-19 04:00:00,1015.50,58.0,56.3,93,0,0,,,,,,
2024-05-19 04:15:00,1015.70,58.0,56.3,93,0,360,,,,,,
2024-05-19 04:30:00,1015.50,58.0,56.3,93,0,360,,,,,,
2024-05-19 04:40:00,1015.50,58.0,56.5,94,0,0,1016.12,58.7,56.5,92,120.8,159
2024-05-19 04:45:00,1015.60,58.0,56.5,94,0,0,1015.96,58.7,56.5,92,,249
2024-05-19 04:50:00,1015.60,58.0,56.5,94,0,0,1015.96,58.9,56.5,91,,217
2024-05-19 04:55:00,1015.60,58.0,56.5,94,0,0,1016.15,58.9,56.5,91,,217
2024-05-19 05:00:00,1015.60,58.0,56.6,94,0,0,,,,,,
2024-05-19 05:15:00,1015.60,58.0,56.6,94,0,360,,,,,,
2024-05-19 05:30:00,1015.70,58.0,56.6,94,0,0,,,,,,
2024-05-19 05:40:00,1015.70,58.0,56.5,94,0,0,1016.65,58.7,56.6,92,,39
2024-05-19 05:45:00,1015.70,58.0,56.5,94,0,0,1016.32,58.7,56.6,92,163.3,225
2024-05-19 05:50:00,1015.60,58.0,56.2,93,0,0,1016.32,58.7,56.6,92,,217
2024-05-19 05:55:00,1015.70,58.0,56.2,93,0,0,1016.31,58.7,56.6,92,,217
2024-05-19 06:00:00,1015.70,58.0,56.6,94,0,360,,,,,,
2024-05-19 06:15:00,1015.50,58.0,56.6,94,0,0,,,,,,
2024-05-19 06:30:00,1015.50,58.0,56.6,94,0,0,,,,,,
2024-05-19 06:40:00,1015.50,58.0,56.5,94,0,0,1015.91,58.5,56.3,92,32.5,95
2024-05-19 06:45:00,1015.40,58.0,56.5,94,0,0,1015.78,58.5,56.3,92,163.3,255
2024-05-19 06:50:00,1015.30,58.0,56.5,94,0,0,1015.78,58.5,56.3,92,,217
2024-05-19 06:55:00,1015.30,58.0,56.5,94,0,0,1015.92,58.5,56.3,92,,217
2024-05-19 07:00:00,1015.30,58.0,56.6,94,0,360,,,,,,
2024-05-19 07:15:00,1015.30,57.0,55.6,94,0,0,,,,,,
2024-05-19 07:30:00,1015.20,57.0,55.6,94,0,360,,,,,,
2024-05-19 07:40:00,1015.30,57.0,55.5,94,0,0,1015.99,58.4,56.2,92,176.9,90
2024-05-19 07:45:00,1015.20,58.0,56.6,94,0,0,,,,,,
2024-05-19 07:50:00,1015.30,57.0,55.5,94,0,0,1015.99,58.4,56.2,92,,217
2024-05-19 07:55:00,1015.40,57.0,55.5,94,0,360,1015.99,58.4,56.2,92,,247
2024-05-19 08:00:00,1015.40,57.0,55.6,94,0,360,,,,,,
2024-05-19 08:15:00,1015.50,57.0,55.6,94,0,0,,,,,,
2024-05-19 08:30:00,1015.40,57.0,55.6,94,0,360,,,,,,
2024-05-19 08:40:00,1015.50,57.0,55.5,94,0,0,1016.19,58.0,56.0,93,,21
2024-05-19 08:45:00,1015.60,57.0,55.5,94,0,0,1016.02,58.0,56.0,93,163.0,225
2024-05-19 08:50:00,1015.70,57.0,55.5,94,0,0,1016.02,58.0,56.0,93,,217
2024-05-19 08:55:00,1015.70,57.0,55.5,94,0,0,1016.18,58.0,56.0,93,,217
2024-05-19 09:00:00,1015.70,57.0,55.6,94,0,0,,,,,,
2024-05-19 09:15:00,1016.00,58.0,56.6,94,0,0,,,,,,
2024-05-19 09:30:00,1016.20,58.0,56.6,94,0,0,,,,,,
2024-05-19 09:40:00,1016.30,58.0,56.5,94,0,0,1016.89,57.7,55.7,92,32.3,95
2024-05-19 09:45:00,1016.20,58.0,56.5,94,0,0,1016.65,57.7,55.7,92,163.2,255
2024-05-19 09:50:00,1016.30,58.0,56.5,94,0,0,1016.65,57.7,55.7,92,,247
2024-05-19 09:55:00,1016.30,58.0,56.2,93,0,0,1016.89,57.7,55.7,92,,247
2024-05-19 10:00:00,1016.30,58.0,56.3,93,1,360,,,,,,
2024-05-19 10:15:00,1016.40,57.0,55.0,92,1,360,,,,,,
2024-05-19 10:30:00,1016.60,57.0,55.0,92,1,360,,,,,,
2024-05-19 10:40:00,1016.60,57.0,54.7,91,1,0,1017.38,57.8,55.4,91,,69
2024-05-19 10:45:00,1016.60,57.0,54.7,91,1,0,1017.38,57.8,55.4,91,163.3,255
2024-05-19 10:50:00,1016.60,57.0,54.7,91,0,0,1017.38,57.8,55.4,91,,217
2024-05-19 10:55:00,1016.80,57.0,54.7,91,0,0,1017.38,57.8,55.4,91,,217
2024-05-19 11:00:00,1016.80,57.0,54.7,92,0,360,,,,,,
2024-05-19 11:15:00,1016.80,57.0,54.7,92,0,0,,,,,,
2024-05-19 11:30:00,1016.90,58.0,55.7,92,0,360,,,,,,
2024-05-19 11:40:00,1016.90,58.0,55.4,90,0,0,1017.68,57.7,55.7,93,120.4,159
2024-05-19 11:45:00,1017.00,58.0,55.4,90,0,0,1017.68,57.7,55.7,93,,230
2024-05-19 11:50:00,1017.00,58.0,55.4,90,0,0,1017.68,57.9,55.7,92,,252
2024-05-19 11:55:00,1017.10,58.0,55.4,90,0,0,1017.68,57.7,55.7,93,,219
2024-05-19 12:00:00,1017.00,58.0,55.1,89,0,0,,,,,,
2024-05-19 12:15:00,1017.20,59.0,56.1,90,0,360,,,,,,
2024-05-19 12:30:00,1017.20,59.0,56.1,90,0,360,,,,,,
2024-05-19 12:40:00,1017.30,59.0,56.0,89,2,330,1018.01,60.7,56.9,87,58.6,176
2024-05-19 12:45:00,1017.30,59.0,56.1,90,2,337,,,,,,
2024-05-19 12:50:00,1017.20,59.0,56.0,89,2,352,1018.01,60.7,56.9,87,,247
2024-05-19 12:55:00,1017.20,59.0,56.0,89,2,339,1018.01,60.7,56.9,87,,247
2024-05-19 13:00:00,1017.30,59.0,56.1,90,3,342,,,,,,
2024-05-19 13:15:00,1017.20,59.0,56.1,90,1,334,,,,,,
2024-05-19 13:30:00,1017.20,60.0,56.7,88,1,346,,,,,,
2024-05-19 13:45:00,1017.30,61.0,56.8,86,0,14,,,,,,
2024-05-19 14:00:00,1017.20,61.0,56.5,84,1,331,,,,,,
2024-05-19 14:15:00,1017.10,61.0,56.8,86,2,322,,,,,,
2024-05-19 14:30:00,1017.10,62.0,57.4,84,2,360,,,,,,
2024-05-19 14:45:00,1017.00,63.0,57.1,80,0,360,,,,,,
2024-05-19 15:00:00,1017.10,64.0,57.0,78,0,360,,,,,,
2024-05-19 15:15:00,1016.90,65.0,56.9,75,1,53,,,,,,
2024-05-19 15:30:00,1016.80,66.0,57.8,74,3,5,,,,,,
2024-05-19 15:45:00,1016.60,66.0,56.7,72,5,360,,,,,,
2024-05-19 16:00:00,1016.60,66.0,56.3,71,4,20,,,,,,
2024-05-19 16:15:00,1016.60,67.0,56.5,68,3,5,,,,,,
2024-05-19 16:30:00,1016.50,68.0,56.2,66,1,352,,,,,,
2024-05-19 16:45:00,1016.40,68.0,55.8,64,0,327,,,,,,
2024-05-19 17:00:00,1016.10,69.0,56.3,63,1,342,,,,,,
2024-05-19 17:15:00,1016.00,69.0,56.3,63,2,352,,,,,,
2024-05-19 17:30:00,1015.80,69.0,56.7,64,1,328,,,,,,
2024-05-19 17:45:00,1015.60,69.0,57.2,66,2,329,,,,,,
2024-05-19 18:00:00,1015.60,69.0,55.9,63,1,339,,,,,,
2024-05-19 18:15:00,1015.50,69.0,58.4,68,1,325,,,,,,
2024-05-19 18:30:00,1015.50,69.0,56.7,64,0,328,,,,,,
2024-05-19 18:45:00,1015.50,70.0,55.5,59,0,0,,,,,,
2024-05-19 19:00:00,1015.50,70.0,55.5,59,0,286,,,,,,
2024-05-19 19:15:00,1015.40,71.0,56.4,59,0,332,,,,,,
2024-05-19 19:30:00,1015.30,71.0,58.2,64,0,352,,,,,,
2024-05-19 19:45:00,1015.30,71.0,56.9,60,0,352,,,,,,
2024-05-19 20:00:00,1015.40,71.0,56.9,60,0,352,,,,,,
2024-05-19 20:15:00,1015.20,71.0,55.9,59,0,0,,,,,,
2024-05-19 20:30:00,1015.10,72.0,56.9,58,0,360,,,,,,
2024-05-19 20:45:00,1015.20,71.0,55.9,59,0,360,,,,,,
2024-05-19 21:00:00,1015.20,71.0,55.5,58,0,0,,,,,,
2024-05-19 21:15:00,1015.20,72.0,56.4,57,0,0,,,,,,
2024-05-19 21:30:00,1015.10,72.0,55.9,57,0,0,,,,,,
2024-05-19 21:45:00,1015.20,72.0,56.4,57,0,360,,,,,,
2024-05-19 22:00:00,1015.00,72.0,55.4,55,0,0,,,,,,
2024-05-19 22:15:00,1015.20,74.0,56.3,53,0,360,,,,,,
2024-05-19 22:30:00,1015.40,73.0,55.9,54,0,0,,,,,,
2024-05-19 22:45:00,1015.30,72.0,55.4,55,0,0,,,,,,
2024-05-19 23:00:00,1015.30,73.0,55.4,54,0,0,,,,,,
2024-05-19 23:15:00,1015.40,71.0,57.8,63,0,360,,,,,,
2024-05-19 23:30:00,1015.30,70.0,59.4,68,0,360,,,,,,
2024-05-19 23:45:00,1015.60,69.0,61.1,75,0,360,,,,,,
2024-05-20 00:15:00,1015.60,67.0,59.9,78,0,360,,,,,,
2024-05-20 00:30:00,1015.70,67.0,59.5,76,1,360,,,,,,
2024-05-20 00:40:00,1015.70,67.0,59.3,76,1,0,1016.63,66.1,58.7,76,50.1,217
2024-05-20 00:45:00,1015.70,67.0,59.3,76,1,0,1016.63,66.1,58.7,76,163.2,255
2024-05-20 00:50:00,1015.70,67.0,59.7,77,2,0,1016.63,66.1,58.7,76,,247
2024-05-20 00:55:00,1015.70,66.0,58.7,77,1,0,1016.56,66.1,58.7,76,,247
2024-05-20 01:00:00,1015.90,66.0,58.9,78,1,0,,,,,,
2024-05-20 01:15:00,1016.10,65.0,58.0,78,0,360,,,,,,
2024-05-20 01:30:00,1016.40,65.0,58.7,79,0,360,,,,,,
2024-05-20 01:40:00,1016.40,65.0,58.4,79,1,0,1017.36,63.6,58.0,82,,207
2024-05-20 01:45:00,1016.30,65.0,58.4,79,1,0,1017.36,63.6,58.0,82,31.8,7
2024-05-20 01:50:00,1016.40,65.0,58.8,80,0,0,1017.36,63.6,58.0,82,,247
2024-05-20 01:55:00,1016.30,65.0,58.4,79,0,360,1017.29,63.6,58.0,82,,247
2024-05-20 02:00:00,1016.50,64.0,57.0,78,0,360,,,,,,
2024-05-20 02:15:00,1016.80,65.0,57.6,77,0,0,,,,,,
2024-05-20 02:30:00,1016.70,65.0,58.7,79,0,0,,,,,,
2024-05-20 02:40:00,1016.90,65.0,57.7,77,1,0,1017.60,62.2,57.6,84,71.4,227
2024-05-20 02:45:00,1017.00,65.0,57.4,76,3,0,1017.60,62.1,57.6,85,,248
2024-05-20 02:50:00,1017.10,65.0,57.4,76,1,0,1017.60,62.5,57.6,84,,248
2024-05-20 02:55:00,1017.00,65.0,57.4,76,0,0,1017.60,62.5,57.6,84,,247
2024-05-20 03:00:00,1017.00,65.0,57.2,75,1,360,,,,,,
2024-05-20 03:15:00,1017.20,64.0,56.6,77,0,360,,,,,,
2024-05-20 03:30:00,1017.10,63.0,56.4,79,0,360,,,,,,
2024-05-20 03:40:00,1017.10,63.0,56.8,80,0,0,1018.15,60.7,57.2,88,32.9,125
2024-05-20 03:45:00,1017.20,63.0,56.8,80,0,0,1017.81,60.7,57.2,88,163.5,225
2024-05-20 03:50:00,1017.20,63.0,56.8,80,0,0,1017.81,60.7,57.2,88,,217
2024-05-20 03:55:00,1017.20,62.0,56.1,81,0,360,1017.75,60.7,57.2,88,,247
2024-05-20 04:00:00,1017.10,62.0,56.1,81,0,360,,,,,,
2024-05-20 04:15:00,1017.30,62.0,56.4,82,0,0,,,,,,
2024-05-20 04:30:00,1017.20,61.0,55.8,83,0,360,,,,,,
2024-05-20 04:40:00,1017.10,60.0,55.5,85,0,0,1018.03,59.5,56.4,89,,16
2024-05-20 04:45:00,1017.10,60.0,55.5,85,0,0,1018.06,59.5,56.4,89,,219
2024-05-20 04:50:00,1017.20,60.0,55.5,85,0,0,1018.06,59.5,56.4,89,,218
2024-05-20 04:55:00,1017.10,60.0,55.8,86,0,0,1017.67,59.5,56.4,89,,217
2024-05-20 05:00:00,1017.10,60.0,55.8,86,0,0,,,,,,
2024-05-20 05:15:00,1017.10,59.0,55.5,88,0,360,,,,,,
2024-05-20 05:30:00,1017.20,58.0,54.8,88,0,0,,,,,,
2024-05-20 05:40:00,1017.20,57.0,53.8,88,0,0,1017.88,58.0,55.6,91,,78
2024-05-20 05:45:00,1017.20,57.0,54.1,89,0,0,1017.88,58.0,55.6,91,163.2,255
2024-05-20 05:50:00,1017.20,57.0,54.1,89,0,0,1017.88,58.0,55.6,91,,247
2024-05-20 05:55:00,1017.20,57.0,54.1,89,0,0,1017.53,58.0,55.6,91,,247
2024-05-20 06:00:00,1017.20,56.0,53.1,90,0,360,,,,,,
2024-05-20 06:15:00,1017.40,56.0,53.4,91,0,360,,,,,,
2024-05-20 06:30:00,1017.30,55.0,52.4,90,0,360,,,,,,
2024-05-20 06:40:00,1017.20,55.0,52.7,91,0,0,1018.05,56.3,54.5,93,,51
2024-05-20 06:45:00,1017.20,55.0,52.7,91,0,0,1018.01,56.3,54.5,93,163.3,225
2024-05-20 06:50:00,1017.20,55.0,52.7,91,0,0,1017.63,56.3,54.5,93,,217
2024-05-20 06:55:00,1017.30,55.0,52.7,91,0,0,1017.74,56.3,54.5,93,,247
2024-05-20 07:00:00,1017.30,55.0,52.7,92,0,0,,,,,,
2024-05-20 07:15:00,1017.40,55.0,52.7,92,0,360,,,,,,
2024-05-20 07:30:00,1017.40,54.0,51.7,92,0,360,,,,,,
2024-05-20 07:40:00,1017.40,54.0,51.7,91,0,0,1018.00,55.0,53.6,94,,70
2024-05-20 07:45:00,1017.30,54.0,51.7,91,0,0,1017.66,55.0,53.6,94,163.3,255
2024-05-20 07:50:00,1017.30,54.0,51.7,91,0,0,1017.66,55.0,53.6,94,,217
2024-05-20 07:55:00,1017.00,54.0,52.0,92,0,0,1017.63,55.0,53.6,94,,217
2024-05-20 08:00:00,1017.10,54.0,52.0,92,0,0,,,,,,
2024-05-20 08:15:00,1017.00,53.0,51.0,93,0,360,,,,,,
2024-05-20 08:30:00,1017.00,53.0,51.0,93,0,360,,,,,,
2024-05-20 08:40:00,1016.90,53.0,51.0,92,0,0,1017.23,54.1,52.9,95,,40
2024-05-20 08:45:00,1016.70,53.0,51.0,92,0,0,1017.43,54.1,52.9,95,163.3,255
2024-05-20 08:50:00,1016.80,53.0,51.0,92,0,0,1017.43,54.1,52.9,95,,217
2024-05-20 08:55:00,1016.80,53.0,51.0,92,0,0,1017.20,54.1,52.9,95,,217
2024-05-20 09:00:00,1016.80,53.0,51.0,93,0,0,,,,,,
2024-05-20 09:15:00,1017.00,52.0,50.0,93,0,360,,,,,,
2024-05-20 09:30:00,1017.00,52.0,50.0,93,0,360,,,,,,
2024-05-20 09:40:00,1017.30,52.0,50.0,92,0,0,1017.62,53.0,51.8,95,,69
2024-05-20 09:45:00,1017.30,52.0,50.0,92,0,0,1017.62,53.0,51.8,95,163.3,255
2024-05-20 09:50:00,1017.30,52.0,50.3,93,0,0,1017.62,53.0,51.8,95,,247
2024-05-20 09:55:00,1017.40,52.0,50.3,93,0,0,1017.62,53.0,51.8,95,,247
2024-05-20 10:00:00,1017.40,52.0,50.3,94,0,360,,,,,,
2024-05-20 10:15:00,1017.50,52.0,50.3,94,0,360,,,,,,
2024-05-20 10:30:00,1017.50,52.0,50.3,94,0,360,,,,,,
2024-05-20 10:40:00,1017.70,53.0,51.3,93,0,0,1018.15,54.0,52.8,95,,54
2024-05-20 10:45:00,1017.80,53.0,51.3,93,0,0,1018.15,54.0,52.8,95,163.3,225
2024-05-20 10:50:00,1017.90,54.0,52.0,92,0,0,1018.15,54.0,52.8,95,,217
2024-05-20 10:55:00,1017.90,54.0,52.0,92,0,0,1018.22,54.0,52.8,95,,217
2024-05-20 11:00:00,1017.80,54.0,52.0,92,0,360,,,,,,
2024-05-20 11:15:00,1018.20,56.0,53.7,92,0,0,,,,,,
2024-05-20 11:30:00,1018.40,57.0,54.4,91,0,31,,,,,,
2024-05-20 11:40:00,1018.30,57.0,54.4,90,0,0,1018.75,57.7,55.8,93,,46
2024-05-20 11:45:00,1018.40,57.0,54.4,90,0,0,1018.75,57.7,55.8,93,163.3,225
2024-05-20 11:50:00,1018.20,57.0,54.4,90,0,0,1018.75,57.7,55.8,93,,217
2024-05-20 11:55:00,1018.20,57.0,54.4,90,0,31,1018.77,57.7,55.8,93,,247
2024-05-20 12:00:00,1018.30,57.0,54.4,91,0,17,,,,,,
2024-05-20 12:15:00,1018.30,58.0,55.4,90,1,19,,,,,,
2024-05-20 12:30:00,1018.20,58.0,55.1,89,1,16,,,,,,
2024-05-20 12:40:00,1018.00,59.0,55.7,88,1,9,1018.61,63.8,58.2,82,,78
2024-05-20 12:45:00,1018.00,59.0,55.7,88,2,51,1018.61,63.8,58.2,82,169.3,257
2024-05-20 12:50:00,1018.10,59.0,55.4,87,1,19,1018.61,63.8,58.2,82,,247
2024-05-20 12:55:00,1018.20,59.0,55.1,86,1,19,1018.61,63.8,58.2,82,,247
2024-05-20 13:00:00,1018.20,60.0,55.8,86,1,26,,,,,,
2024-05-20 13:15:00,1018.30,60.0,55.5,84,1,34,,,,,,
2024-05-20 13:30:00,1018.20,61.0,56.5,84,1,34,,,,,,
2024-05-20 13:45:00,1018.00,63.0,57.4,81,1,28,,,,,,
2024-05-20 14:00:00,1017.90,63.0,57.4,81,2,30,,,,,,
2024-05-20 14:15:00,1017.70,64.0,57.7,79,0,30,,,,,,
2024-05-20 14:30:00,1017.90,65.0,59.0,80,2,27,,,,,,
2024-05-20 14:45:00,1018.00,66.0,58.2,75,0,38,,,,,,
2024-05-20 15:00:00,1017.80,67.0,58.4,73,0,33,,,,,,
2024-05-20 15:15:00,1017.70,68.0,59.0,72,0,41,,,,,,
2024-05-20 15:30:00,1017.60,69.0,59.2,70,1,43,,,,,,
2024-05-20 15:45:00,1017.40,70.0,59.4,68,0,34,,,,,,
2024-05-20 16:00:00,1017.60,71.0,60.7,69,1,33,,,,,,
2024-05-20 16:15:00,1017.40,71.0,60.3,68,1,22,,,,,,
2024-05-20 16:30:00,1017.30,73.0,57.8,58,0,342,,,,,,
2024-05-20 16:45:00,1017.20,73.0,59.2,62,2,16,,,,,,
2024-05-20 17:00:00,1016.70,74.0,58.3,58,0,360,,,,,,
2024-05-20 17:15:00,1016.60,74.0,58.3,58,2,28,,,,,,
2024-05-20 17:30:00,1016.50,74.0,57.3,55,1,22,,,,,,
2024-05-20 17:45:00,1016.70,75.0,57.7,55,1,30,,,,,,
2024-05-20 18:00:00,1016.60,76.0,56.0,50,0,0,,,,,,
2024-05-20 18:15:00,1016.40,76.0,56.5,51,0,306,,,,,,
2024-05-20 18:30:00,1016.50,77.0,57.5,50,0,5,,,,,,
2024-05-20 18:45:00,1016.20,77.0,55.8,47,0,350,,,,,,
2024-05-20 19:00:00,1016.10,77.0,56.9,49,1,336,,,,,,
2024-05-20 19:15:00,1016.10,77.0,58.5,53,1,5,,,,,,
2024-05-20 19:30:00,1015.80,77.0,59.6,54,0,5,,,,,,
2024-05-20 19:45:00,1016.00,78.0,54.3,44,0,5,,,,,,
2024-05-20 20:00:00,1016.00,79.0,53.9,41,0,352,,,,,,
2024-05-20 20:15:00,1015.80,79.0,52.6,39,0,29,,,,,,
2024-05-20 20:30:00,1015.70,79.0,51.9,38,0,9,,,,,,
2024-05-20 20:45:00,1015.70,79.0,53.9,41,0,9,,,,,,
2024-05-20 21:00:00,1015.60,79.0,55.2,43,1,25,,,,,,
2024-05-20 21:15:00,1015.50,79.0,54.6,43,0,25,,,,,,
2024-05-20 21:30:00,1015.50,79.0,53.9,41,0,25,,,,,,
2024-05-20 21:45:00,1015.40,80.0,52.8,38,0,25,,,,,,
2024-05-20 22:00:00,1015.20,79.0,52.6,39,0,25,,,,,,
2024-05-20 22:15:00,1015.20,79.0,52.6,39,0,0,,,,,,
2024-05-20 22:30:00,1015.20,79.0,59.3,50,3,206,,,,,,
2024-05-20 22:45:00,1015.10,78.0,59.5,52,1,288,,,,,,
2024-05-20 23:00:00,1015.20,78.0,61.0,55,1,0,,,,,,
2024-05-20 23:15:00,1015.30,76.0,60.6,59,2,259,,,,,,
2024-05-20 23:30:00,1015.40,76.0,61.6,60,1,186,,,,,,
2024-05-20 23:45:00,1015.40,75.0,61.5,62,1,229,,,,,,
2024-05-21 00:15:00,1015.60,73.0,61.0,65,1,193,,,,,,
2024-05-21 00:30:00,1015.70,72.0,60.9,68,0,191,,,,,,
2024-05-21 00:40:00,1015.80,71.0,60.1,68,0,186,1016.40,69.3,61.6,76,,34
2024-05-21 00:45:00,1015.90,71.0,60.7,69,0,186,,,,,,
2024-05-21 00:50:00,1015.90,71.0,60.9,70,1,208,1016.40,69.3,61.6,76,,247
2024-05-21 00:55:00,1015.90,70.0,60.3,71,0,360,1016.40,69.1,61.6,77,,247
2024-05-21 01:00:00,1016.00,70.0,60.1,70,0,0,,,,,,
2024-05-21 01:15:00,1016.10,70.0,60.1,70,0,0,,,,,,
2024-05-21 01:30:00,1016.20,69.0,60.0,72,0,0,,,,,,
2024-05-21 01:40:00,1016.10,69.0,60.1,73,0,196,1016.71,67.4,61.1,80,,81
2024-05-21 01:45:00,1016.10,69.0,60.0,72,0,360,,,,,,
2024-05-21 01:50:00,1016.20,69.0,60.1,73,0,0,1016.71,67.4,61.1,80,,215
2024-05-21 01:55:00,1016.20,69.0,60.1,73,0,0,1016.71,67.4,61.1,80,,217
2024-05-21 02:00:00,1016.20,69.0,60.0,72,0,360,,,,,,
2024-05-21 02:15:00,1016.20,69.0,60.0,72,1,360,,,,,,
2024-05-21 02:30:00,1016.20,68.0,59.0,72,2,360,,,,,,
2024-05-21 02:40:00,1016.10,68.0,59.2,73,0,0,1016.81,64.2,60.2,86,,72
2024-05-21 02:45:00,1016.20,68.0,59.2,73,0,360,1016.81,64.2,60.2,86,,249
2024-05-21 02:50:00,1016.20,68.0,59.2,73,0,124,1016.81,64.5,60.2,86,,248
2024-05-21 02:55:00,1016.10,68.0,59.2,73,0,0,1016.81,64.2,60.2,86,,217
2024-05-21 03:00:00,1016.00,68.0,59.0,72,0,134,,,,,,
2024-05-21 03:15:00,1016.00,68.0,59.0,72,0,0,,,,,,
2024-05-21 03:30:00,1015.90,68.0,59.4,73,0,181,,,,,,
2024-05-21 03:40:00,1015.90,68.0,59.5,74,1,298,1017.01,62.5,59.4,89,,78
2024-05-21 03:45:00,1015.90,68.0,59.2,73,0,294,1017.01,62.5,59.5,89,,251
2024-05-21 03:50:00,1015.80,68.0,59.2,73,0,329,1017.01,63.0,59.5,88,,247
2024-05-21 03:55:00,1015.80,68.0,59.2,73,0,360,1017.01,63.0,59.5,88,,247
2024-05-21 04:00:00,1015.70,68.0,59.4,73,0,0,,,,,,
2024-05-21 04:15:00,1015.70,67.0,58.8,75,0,0,,,,,,
2024-05-21 04:30:00,1015.90,67.0,59.2,76,0,0,,,,,,
2024-05-21 04:40:00,1015.80,66.0,58.7,77,0,0,1016.77,61.0,58.8,92,,39
2024-05-21 04:45:00,1015.80,66.0,58.7,77,0,0,1016.77,61.0,58.8,92,,221
2024-05-21 04:50:00,1015.80,66.0,58.7,77,0,157,1016.77,61.0,58.8,92,,247
2024-05-21 04:55:00,1015.70,66.0,58.7,77,0,0,1016.77,61.0,58.8,92,,217
2024-05-21 05:00:00,1015.70,66.0,58.9,78,0,0,,,,,,
2024-05-21 05:15:00,1015.60,65.0,58.3,78,0,0,,,,,,
2024-05-21 05:30:00,1015.50,65.0,58.7,79,0,102,,,,,,
2024-05-21 05:40:00,1015.40,64.0,58.4,82,0,156,1016.55,59.7,58.1,94,,69
2024-05-21 05:45:00,1015.40,63.0,57.8,82,0,179,,,,,,
2024-05-21 05:50:00,1015.40,63.0,58.1,84,0,190,1016.44,59.7,58.1,94,,247
2024-05-21 05:55:00,1015.30,63.0,57.8,83,0,0,1016.44,59.7,58.1,94,,217
2024-05-21 06:00:00,1015.30,63.0,57.8,82,0,191,,,,,,
2024-05-21 06:15:00,1015.30,63.0,57.8,82,0,0,,,,,,
2024-05-21 06:30:00,1015.40,62.0,57.8,85,0,0,,,,,,
2024-05-21 06:40:00,1015.40,61.0,57.1,86,0,0,1016.45,58.9,57.8,96,,41
2024-05-21 06:45:00,1015.50,61.0,57.1,86,0,0,1016.43,58.9,57.8,96,,218
2024-05-21 06:50:00,1015.40,61.0,57.1,86,0,0,1016.43,58.9,57.8,96,,217
2024-05-21 06:55:00,1015.50,61.0,57.4,87,0,0,1016.43,58.9,57.8,96,,217
2024-05-21 07:00:00,1015.40,61.0,57.4,88,0,0,,,,,,
2024-05-21 07:15:00,1015.40,61.0,57.4,88,0,0,,,,,,
2024-05-21 07:30:00,1015.30,61.0,57.4,88,0,0,,,,,,
2024-05-21 07:40:00,1015.20,60.0,56.7,88,0,0,1016.11,58.5,57.5,96,,39
2024-05-21 07:45:00,1015.20,60.0,56.7,88,0,0,,,,,,
2024-05-21 07:50:00,1015.20,60.0,56.7,88,0,0,1016.27,58.5,57.5,96,,217
2024-05-21 07:55:00,1015.30,60.0,56.7,88,0,181,1016.27,58.5,57.5,96,,247
2024-05-21 08:00:00,1015.40,60.0,56.7,88,0,174,,,,,,
2024-05-21 08:15:00,1015.40,60.0,57.0,89,0,173,,,,,,
2024-05-21 08:30:00,1015.30,60.0,57.4,90,0,173,,,,,,
2024-05-21 08:40:00,1015.30,59.0,56.3,90,0,0,1016.44,57.6,56.7,96,,48
2024-05-21 08:45:00,1015.30,59.0,56.3,90,0,0,1016.30,57.6,56.7,96,,221
2024-05-21 08:50:00,1015.40,59.0,56.3,90,0,0,1016.34,57.6,56.7,96,,217
2024-05-21 08:55:00,1015.40,59.0,56.3,90,0,0,1016.34,57.6,56.7,96,,217
2024-05-21 09:00:00,1015.50,59.0,56.4,90,0,174,,,,,,
2024-05-21 09:15:00,1015.40,59.0,56.7,92,0,173,,,,,,
2024-05-21 09:30:00,1015.30,58.0,55.7,92,0,0,,,,,,
2024-05-21 09:40:00,1015.30,58.0,55.6,91,0,0,1016.64,56.6,56.1,97,,40
2024-05-21 09:45:00,1015.40,58.0,55.7,92,0,174,,,,,,
2024-05-21 09:50:00,1015.50,58.0,55.6,91,0,0,1016.53,56.6,56.1,97,,217
2024-05-21 09:55:00,1015.50,59.0,56.6,91,0,0,1016.53,56.6,56.1,97,,217
2024-05-21 10:00:00,1015.60,59.0,56.7,92,0,0,,,,,,
2024-05-21 10:15:00,1015.70,59.0,56.7,92,0,174,,,,,,
2024-05-21 10:30:00,1016.20,61.0,58.4,90,1,18,,,,,,
2024-05-21 10:40:00,1016.30,61.0,58.3,90,0,57,1017.20,58.0,57.2,97,,79
2024-05-21 10:45:00,1016.40,61.0,58.3,90,0,113,1017.20,58.0,57.2,97,,251
2024-05-21 10:50:00,1016.40,61.0,58.3,90,0,0,1017.20,58.0,57.2,97,,217
2024-05-21 10:55:00,1016.50,61.0,58.3,90,0,0,1017.20,58.0,57.2,97,,217
2024-05-21 11:00:00,1016.50,61.0,58.4,90,0,0,,,,,,
2024-05-21 11:15:00,1016.60,62.0,59.3,91,0,0,,,,,,
2024-05-21 11:30:00,1016.80,64.0,60.0,87,1,352,,,,,,
2024-05-21 11:40:00,1016.90,65.0,59.4,82,1,292,1017.64,61.5,59.8,94,,211
2024-05-21 11:45:00,1016.80,66.0,60.0,80,0,0,,,,,,
2024-05-21 11:50:00,1016.80,66.0,59.4,79,2,269,1017.64,61.5,59.8,94,,249
2024-05-21 11:55:00,1016.70,67.0,60.0,78,0,312,1017.64,61.9,59.8,93,,249
2024-05-21 12:00:00,1016.70,67.0,59.5,76,0,308,,,,,,
2024-05-21 12:15:00,1016.90,68.0,60.1,75,0,265,,,,,,
2024-05-21 12:30:00,1016.90,68.0,59.4,73,1,306,,,,,,
2024-05-21 12:45:00,1017.00,69.0,60.1,73,1,352,1017.76,67.9,62.3,82,,248
2024-05-21 12:50:00,1016.90,69.0,60.1,73,2,325,1017.78,68.2,62.3,81,,247
2024-05-21 12:55:00,1016.90,70.0,60.7,72,2,249,1017.76,69.0,62.3,79,,247
2024-05-21 13:00:00,1017.00,70.0,60.1,70,0,325,,,,,,
2024-05-21 13:15:00,1016.90,71.0,61.1,70,0,286,,,,,,
2024-05-21 13:30:00,1016.70,71.0,60.3,68,0,344,,,,,,
2024-05-21 13:45:00,1016.50,72.0,60.9,68,1,351,,,,,,
2024-05-21 14:00:00,1016.50,73.0,61.4,66,2,342,,,,,,
2024-05-21 14:15:00,1016.30,73.0,61.0,65,2,318,,,,,,
2024-05-21 14:30:00,1016.20,74.0,61.9,65,3,343,,,,,,
2024-05-21 14:45:00,1016.20,74.0,60.1,62,3,323,,,,,,
2024-05-21 15:00:00,1016.20,74.0,61.5,64,2,321,,,,,,
2024-05-21 15:15:00,1016.10,75.0,61.1,61,2,11,,,,,,
2024-05-21 15:30:00,1015.90,75.0,61.5,62,2,24,,,,,,
2024-05-21 15:45:00,1015.80,76.0,62.5,63,3,9,,,,,,
2024-05-21 16:00:00,1015.80,77.0,61.1,57,4,24,,,,,,
2024-05-21 16:15:00,1015.50,77.0,61.1,57,5,349,,,,,,
2024-05-21 16:30:00,1015.30,79.0,57.6,48,3,10,,,,,,
2024-05-21 16:45:00,1015.20,80.0,55.5,43,5,311,,,,,,
2024-05-21 17:00:00,1015.00,81.0,57.6,45,1,333,,,,,,
2024-05-21 17:15:00,1014.60,80.0,54.2,41,5,326,,,,,,
2024-05-21 17:30:00,1014.50,80.0,56.1,43,3,9,,,,,,
2024-05-21 17:45:00,1014.50,80.0,57.3,45,0,360,,,,,,
2024-05-21 18:00:00,1014.40,81.0,55.0,40,6,360,,,,,,
2024-05-21 18:15:00,1014.40,82.0,56.0,41,1,23,,,,,,
2024-05-21 18:30:00,1014.40,82.0,56.0,41,1,5,,,,,,
2024-05-21 18:45:00,1014.30,83.0,55.5,39,3,316,,,,,,
2024-05-21 19:00:00,1014.30,83.0,54.0,36,4,318,,,,,,
2024-05-21 19:15:00,1014.20,84.0,55.6,38,5,265,,,,,,
2024-05-21 19:30:00,1014.30,84.0,55.6,38,6,192,,,,,,
2024-05-21 19:45:00,1014.10,84.0,56.4,39,1,306,,,,,,
2024-05-21 20:00:00,1013.80,83.0,56.2,40,2,232,,,,,,
2024-05-21 20:15:00,1013.70,82.0,56.0,41,0,292,,,,,,
2024-05-21 20:30:00,1013.50,82.0,57.3,43,4,217,,,,,,
2024-05-21 20:45:00,1013.40,83.0,58.2,43,2,281,,,,,,
2024-05-21 21:00:00,1013.50,83.0,56.8,40,3,275,,,,,,
2024-05-21 21:15:00,1013.70,84.0,57.0,40,4,209,,,,,,
2024-05-21 21:30:00,1014.10,83.0,56.2,40,3,209,,,,,,
2024-05-21 21:45:00,1014.20,83.0,56.8,40,1,203,,,,,,
2024-05-21 22:00:00,1014.30,83.0,56.8,40,5,150,,,,,,
2024-05-21 22:15:00,1014.30,83.0,56.8,40,2,248,,,,,,
2024-05-21 22:30:00,1014.30,82.0,56.6,41,3,205,,,,,,
2024-05-21 22:45:00,1014.30,82.0,57.3,43,2,182,,,,,,
2024-05-21 23:00:00,1014.40,81.0,57.0,43,2,108,,,,,,
2024-05-21 23:15:00,1014.30,81.0,57.6,45,1,148,,,,,,
2024-05-21 23:30:00,1014.40,80.0,57.9,46,1,238,,,,,,
2024-05-21 23:45:00,1014.40,78.0,57.8,49,1,196,,,,,,
2024-05-22 00:15:00,1014.50,76.0,58.6,55,0,211,,,,,,
2024-05-22 00:30:00,1014.50,74.0,58.3,58,1,165,,,,,,
2024-05-22 00:40:00,1014.50,73.0,58.0,59,1,210,1015.35,72.3,59.8,64,,68
2024-05-22 00:45:00,1014.50,73.0,57.8,58,1,170,,,,,,
2024-05-22 00:50:00,1014.60,73.0,58.5,60,1,173,1015.35,72.3,59.8,64,,247
2024-05-22 00:55:00,1014.60,73.0,58.0,59,1,188,1015.22,72.3,59.8,64,,247
2024-05-22 01:00:00,1014.70,73.0,58.7,60,1,175,,,,,,
2024-05-22 01:15:00,1014.70,72.0,58.2,61,1,188,,,,,,
2024-05-22 01:30:00,1014.90,71.0,57.3,61,2,360,,,,,,
2024-05-22 01:40:00,1014.90,71.0,57.5,62,0,0,1015.32,68.2,59.3,73,,78
2024-05-22 01:45:00,1015.00,71.0,57.3,61,1,360,,,,,,
2024-05-22 01:50:00,1015.00,71.0,58.4,64,0,0,1015.32,68.2,59.3,73,,248
2024-05-22 01:55:00,1014.90,70.0,57.5,64,1,0,1015.32,68.2,59.3,73,,247
2024-05-22 02:00:00,1015.00,70.0,57.2,63,1,360,,,,,,
2024-05-22 02:15:00,1014.90,70.0,57.7,64,1,360,,,,,,
2024-05-22 02:30:00,1015.00,70.0,57.2,63,0,360,,,,,,
2024-05-22 02:40:00,1015.00,70.0,57.9,65,0,360,1015.55,66.2,59.0,77,,95
2024-05-22 02:45:00,1015.00,69.0,57.6,66,0,0,,,,,,
2024-05-22 02:50:00,1015.10,69.0,57.4,66,0,0,1015.55,66.2,59.0,77,,217
2024-05-22 02:55:00,1015.00,69.0,57.8,67,0,0,1015.55,66.2,59.0,77,,217
2024-05-22 03:00:00,1015.10,69.0,57.6,66,0,360,,,,,,
2024-05-22 03:15:00,1015.30,69.0,57.6,66,1,360,,,,,,
2024-05-22 03:30:00,1015.10,69.0,57.6,66,0,360,,,,,,
2024-05-22 03:40:00,1015.10,69.0,58.2,68,1,197,1015.75,64.3,58.9,82,,78
2024-05-22 03:45:00,1015.20,69.0,58.2,68,0,159,1015.75,64.3,58.9,82,163.3,255
2024-05-22 03:50:00,1015.10,69.0,58.2,68,0,330,1015.75,64.3,58.9,82,,247
2024-05-22 03:55:00,1015.10,69.0,58.2,68,0,34,1015.75,64.3,58.9,82,,247
2024-05-22 04:00:00,1015.20,68.0,57.0,67,0,0,,,,,,
2024-05-22 04:15:00,1015.00,68.0,57.8,69,0,360,,,,,,
2024-05-22 04:30:00,1014.90,68.0,58.2,71,0,360,,,,,,
2024-05-22 04:40:00,1014.80,67.0,57.8,72,0,0,1015.33,63.5,58.8,84,,217
2024-05-22 04:45:00,1014.70,67.0,57.8,72,0,0,1015.38,63.5,58.8,84,163.8,225
2024-05-22 04:50:00,1014.90,67.0,57.8,72,0,0,1015.38,63.5,58.8,84,,247
2024-05-22 04:55:00,1014.80,67.0,57.8,72,0,0,1015.38,63.5,58.8,84,,247
2024-05-22 05:00:00,1014.70,67.0,58.0,72,1,360,,,,,,
2024-05-22 05:15:00,1014.70,67.0,57.7,72,0,0,,,,,,
2024-05-22 05:30:00,1014.70,67.0,57.7,72,0,360,,,,,,
2024-05-22 05:40:00,1014.70,67.0,57.8,72,0,0,1015.57,62.3,58.6,87,,40
2024-05-22 05:45:00,1014.60,67.0,57.8,72,0,0,1015.57,62.3,58.6,87,163.3,225
2024-05-22 05:50:00,1014.80,67.0,57.8,72,0,0,1015.57,62.3,58.6,87,,217
2024-05-22 05:55:00,1014.80,67.0,58.2,73,0,0,1015.51,62.3,58.6,87,,217
2024-05-22 06:00:00,1014.70,67.0,58.0,72,0,360,,,,,,
2024-05-22 06:15:00,1015.00,67.0,58.0,72,0,304,,,,,,
2024-05-22 06:30:00,1014.90,67.0,58.4,73,0,280,,,,,,
2024-05-22 06:40:00,1014.80,66.0,57.6,74,0,0,1015.41,61.2,58.2,90,,44
2024-05-22 06:45:00,1014.80,66.0,58.2,75,0,327,,,,,,
2024-05-22 06:50:00,1014.70,66.0,58.3,76,0,339,1015.41,61.2,58.2,90,,247
2024-05-22 06:55:00,1014.60,66.0,57.6,74,0,360,1015.41,61.2,58.2,90,,247
2024-05-22 07:00:00,1014.60,66.0,57.1,73,0,307,,,,,,
2024-05-22 07:15:00,1014.70,66.0,57.5,74,0,0,,,,,,
2024-05-22 07:30:00,1014.60,66.0,57.8,74,0,203,,,,,,
2024-05-22 07:40:00,1014.50,66.0,58.3,76,0,0,1015.33,60.4,58.0,91,,41
2024-05-22 07:45:00,1014.60,66.0,58.3,76,0,0,1015.33,60.4,58.0,91,163.4,225
2024-05-22 07:50:00,1014.60,66.0,59.0,78,0,0,1015.33,60.4,58.0,91,,217
2024-05-22 07:55:00,1014.60,65.0,58.4,79,0,336,1015.31,60.4,58.0,91,,247
2024-05-22 08:00:00,1014.70,65.0,59.0,80,1,344,,,,,,
2024-05-22 08:15:00,1015.00,64.0,58.7,83,0,0,,,,,,
2024-05-22 08:30:00,1015.10,63.0,58.1,83,0,0,,,,,,
2024-05-22 08:40:00,1015.30,63.0,58.4,85,0,0,1016.29,59.5,57.6,93,,45
2024-05-22 08:45:00,1015.40,62.0,57.1,84,0,0,1016.29,59.5,57.6,93,,216
2024-05-22 08:50:00,1015.50,62.0,57.1,84,0,0,1016.29,59.5,57.6,93,,217
2024-05-22 08:55:00,1015.50,62.0,57.1,84,0,0,1016.29,59.5,57.6,93,,217
2024-05-22 09:00:00,1015.50,61.0,56.5,84,0,263,,,,,,
2024-05-22 09:15:00,1015.60,61.0,56.8,86,0,183,,,,,,
2024-05-22 09:30:00,1015.70,61.0,56.8,86,0,0,,,,,,
2024-05-22 09:40:00,1015.80,60.0,56.1,86,0,0,1016.41,58.8,57.6,95,,45
2024-05-22 09:45:00,1015.90,61.0,57.1,86,0,0,1016.41,58.8,57.6,95,,216
2024-05-22 09:50:00,1015.90,60.0,56.1,86,0,184,1016.41,58.8,57.6,95,,247
2024-05-22 09:55:00,1015.90,60.0,56.1,86,0,360,1016.41,58.8,57.6,95,,247
2024-05-22 10:00:00,1016.00,60.0,56.4,87,0,167,,,,,,
2024-05-22 10:15:00,1015.90,60.0,56.4,87,0,146,,,,,,
2024-05-22 10:30:00,1015.80,60.0,56.4,87,0,0,,,,,,
2024-05-22 10:40:00,1015.80,63.0,58.4,85,0,0,1016.13,59.8,58.5,95,,42
2024-05-22 10:45:00,1015.70,63.0,58.1,84,0,0,1016.33,59.8,58.5,95,163.4,225
2024-05-22 10:50:00,1015.70,63.0,58.4,85,0,0,1016.33,59.8,58.5,95,,217
2024-05-22 10:55:00,1015.60,62.0,57.8,86,0,0,1016.33,59.8,58.5,95,,217
2024-05-22 11:00:00,1015.70,63.0,58.7,85,0,0,,,,,,
2024-05-22 11:15:00,1015.90,63.0,58.4,84,0,0,,,,,,
2024-05-22 11:30:00,1015.90,64.0,59.4,84,0,0,,,,,,
2024-05-22 11:40:00,1015.80,65.0,60.1,84,0,0,1016.37,65.4,60.3,83,,41
2024-05-22 11:45:00,1015.80,64.0,59.1,84,0,0,1016.37,64.0,60.3,87,,180
2024-05-22 11:50:00,1015.80,65.0,59.8,83,0,0,1016.37,64.0,60.3,87,,219
2024-05-22 11:55:00,1015.90,65.0,59.8,83,0,0,1016.37,64.0,60.3,87,,219
2024-05-22 12:00:00,1015.80,65.0,59.7,82,0,5,,,,,,
2024-05-22 12:15:00,1016.00,66.0,60.3,81,1,32,,,,,,
2024-05-22 12:30:00,1015.70,67.0,61.0,81,0,55,,,,,,
2024-05-22 12:40:00,1015.70,68.0,61.3,79,1,41,1016.25,71.0,63.5,77,,78
2024-05-22 12:45:00,1015.70,69.0,61.1,75,1,5,,,,,,
2024-05-22 12:50:00,1015.60,69.0,62.0,78,0,0,1016.25,71.0,63.5,77,,217
2024-05-22 12:55:00,1015.50,69.0,61.6,77,0,360,1016.25,71.0,63.6,77,,247
2024-05-22 13:00:00,1015.50,69.0,61.1,75,0,0,,,,,,
2024-05-22 13:15:00,1015.50,70.0,61.7,74,1,31,,,,,,
2024-05-22 13:30:00,1015.50,70.0,61.7,74,1,43,,,,,,
2024-05-22 13:45:00,1015.30,72.0,62.5,72,1,36,,,,,,
2024-05-22 14:00:00,1015.10,73.0,62.6,69,0,26,,,,,,
2024-05-22 14:15:00,1015.10,74.0,63.2,69,0,0,,,,,,
2024-05-22 14:30:00,1015.00,75.0,63.7,67,0,26,,,,,,
2024-05-22 14:45:00,1014.70,76.0,63.4,65,0,55,,,,,,
2024-05-22 15:00:00,1014.70,77.0,64.8,65,3,311,,,,,,
2024-05-22 15:15:00,1014.70,78.0,65.3,64,2,352,,,,,,
2024-05-22 15:30:00,1014.70,79.0,64.8,61,1,32,,,,,,
2024-05-22 15:45:00,1014.60,80.0,61.8,54,0,169,,,,,,
2024-05-22 16:00:00,1014.40,81.0,61.7,51,0,0,,,,,,
2024-05-22 16:15:00,1014.10,81.0,62.2,52,1,282,,,,,,
2024-05-22 16:30:00,1014.00,83.0,61.8,48,3,317,,,,,,
2024-05-22 16:45:00,1013.40,82.0,62.1,51,2,0,,,,,,
2024-05-22 17:00:00,1013.50,84.0,62.8,48,0,269,,,,,,
2024-05-22 17:15:00,1013.20,81.0,64.8,57,1,190,,,,,,
2024-05-22 17:30:00,1013.20,81.0,63.8,56,0,360,,,,,,
2024-05-22 17:45:00,1013.10,82.0,63.7,54,3,187,,,,,,
2024-05-22 18:00:00,1012.90,84.0,64.5,51,6,161,,,,,,
2024-05-22 18:15:00,1012.70,84.0,64.5,51,1,82,,,,,,
2024-05-22 18:30:00,1012.70,84.0,63.9,50,4,151,,,,,,
2024-05-22 18:46:00,1012.50,83.0,63.5,51,2,245,,,,,,
2024-05-22 19:00:00,1012.60,81.0,62.2,52,2,186,,,,,,
2024-05-22 19:15:00,1012.70,81.0,62.8,53,0,275,,,,,,
2024-05-22 19:30:00,1012.50,80.0,63.9,57,0,173,,,,,,
2024-05-22 19:45:00,1012.50,81.0,65.3,59,0,221,,,,,,
2024-05-22 20:00:00,1012.30,81.0,63.3,54,1,285,,,,,,
2024-05-22 20:15:00,1012.20,84.0,63.9,50,1,116,,,,,,
2024-05-22 20:30:00,1012.20,85.0,63.1,48,2,212,,,,,,
2024-05-22 20:45:00,1012.30,84.0,62.8,48,2,335,,,,,,
2024-05-22 21:00:00,1012.40,83.0,63.5,51,2,279,,,,,,
2024-05-22 21:15:00,1012.70,83.0,61.8,48,4,248,,,,,,
2024-05-22 21:30:00,1012.60,81.0,61.1,50,3,310,,,,,,
2024-05-22 21:45:00,1012.50,81.0,62.8,53,0,202,,,,,,
2024-05-22 22:00:00,1012.10,80.0,62.9,55,0,180,,,,,,
2024-05-22 22:15:00,1011.90,80.0,63.4,56,1,192,,,,,,
2024-05-22 22:30:00,1012.00,80.0,63.9,57,0,0,,,,,,
2024-05-22 22:45:00,1012.00,80.0,64.8,59,1,236,,,,,,
2024-05-22 23:00:00,1012.40,80.0,64.4,58,1,184,,,,,,
2024-05-22 23:15:00,1012.30,80.0,63.9,57,2,148,,,,,,
2024-05-22 23:30:00,1012.10,79.0,63.9,59,0,172,,,,,,
2024-05-22 23:45:00,1012.70,77.0,64.8,65,0,0,,,,,,
2024-05-23 00:15:00,1013.00,74.0,64.4,71,0,163,,,,,,
2024-05-23 00:30:00,1013.10,73.0,63.8,72,1,190,,,,,,
2024-05-23 00:40:00,1013.00,73.0,64.0,73,1,185,1013.97,71.3,65.5,81,,69
2024-05-23 00:45:00,1013.10,74.0,64.6,72,1,168,1013.97,71.3,65.5,81,,252
2024-05-23 00:50:00,1013.20,74.0,64.6,72,2,195,1013.97,71.3,65.5,81,,249
2024-05-23 00:55:00,1013.30,74.0,64.6,72,1,170,1013.97,71.3,65.5,81,,249
2024-05-23 01:00:00,1013.30,74.0,64.0,70,1,165,,,,,,
2024-05-23 01:15:00,1014.60,72.0,61.3,69,12,336,,,,,,
2024-05-23 01:30:00,1014.20,66.0,60.7,82,1,179,,,,,,
2024-05-23 01:40:00,1013.60,64.0,60.0,87,1,121,1014.83,64.7,61.3,88,,69
2024-05-23 01:45:00,1013.90,64.0,60.7,88,0,0,1014.40,64.7,61.3,88,,205
2024-05-23 01:50:00,1013.90,64.0,61.0,89,0,0,1014.40,64.7,61.3,88,,217
2024-05-23 01:55:00,1013.80,64.0,61.0,89,0,0,1014.40,64.7,61.3,88,,217
2024-05-23 02:00:00,1013.50,64.0,61.0,89,0,178,,,,,,
2024-05-23 02:15:00,1014.20,64.0,61.3,91,0,0,,,,,,
2024-05-23 02:30:00,1013.80,64.0,61.6,91,0,165,,,,,,
2024-05-23 02:40:00,1013.30,64.0,61.6,91,0,0,1013.77,63.7,61.5,92,,41
2024-05-23 02:45:00,1013.20,64.0,61.6,91,0,0,1013.77,63.7,61.5,92,,219
2024-05-23 02:50:00,1013.30,64.0,61.6,91,0,0,1013.77,63.7,61.5,92,,218
2024-05-23 02:55:00,1013.30,64.0,61.9,92,0,320,1013.77,63.7,61.5,92,,247
2024-05-23 03:00:00,1013.30,64.0,61.9,92,0,0,,,,,,
2024-05-23 03:15:00,1013.00,64.0,61.9,92,0,215,,,,,,
2024-05-23 03:30:00,1013.10,64.0,61.9,92,0,294,,,,,,
2024-05-23 03:40:00,1013.00,65.0,62.9,92,0,0,1013.54,63.4,61.9,94,,40
2024-05-23 03:45:00,1013.00,64.0,61.9,92,0,0,1013.60,63.4,61.9,94,163.2,225
2024-05-23 03:50:00,1012.80,64.0,61.9,92,0,0,1013.60,63.4,61.9,94,,217
2024-05-23 03:55:00,1012.90,64.0,61.9,92,0,0,1013.60,63.4,61.9,94,,217
2024-05-23 04:00:00,1013.00,64.0,61.9,92,0,0,,,,,,
2024-05-23 04:15:00,1012.90,65.0,62.9,92,0,0,,,,,,
2024-05-23 04:30:00,1012.90,66.0,63.9,92,0,350,,,,,,
2024-05-23 04:40:00,1012.80,65.0,62.9,92,0,306,1013.72,64.0,62.9,96,,70
2024-05-23 04:45:00,1012.80,65.0,62.9,92,0,318,,,,,,
2024-05-23 04:50:00,1012.60,66.0,63.9,92,0,317,1013.27,64.0,62.9,96,,247
2024-05-23 04:55:00,1012.40,66.0,63.9,92,0,0,1013.27,64.0,62.9,96,,217
2024-05-23 05:00:00,1012.40,66.0,63.9,92,0,5,,,,,,
2024-05-23 05:15:00,1012.40,65.0,62.9,92,0,0,,,,,,
2024-05-23 05:30:00,1012.40,65.0,62.9,92,0,115,,,,,,
2024-05-23 05:40:00,1012.10,65.0,63.2,93,0,0,1012.94,64.6,63.9,97,,41
2024-05-23 05:45:00,1012.10,65.0,63.2,94,0,0,,,,,,
2024-05-23 05:50:00,1012.10,64.0,62.2,93,0,0,1012.94,64.6,63.9,97,,217
2024-05-23 05:55:00,1012.00,64.0,62.2,93,0,0,1012.94,64.6,63.9,97,,217
2024-05-23 06:00:00,1012.00,64.0,62.2,93,0,0,,,,,,
2024-05-23 06:15:00,1012.00,64.0,62.2,93,0,157,,,,,,
2024-05-23 06:30:00,1012.10,64.0,62.2,93,0,0,,,,,,
2024-05-23 06:40:00,1012.00,64.0,62.2,93,0,0,1012.44,64.3,63.9,98,,39
2024-05-23 06:45:00,1011.90,64.0,62.2,93,0,157,1012.44,64.3,63.9,98,,246
2024-05-23 06:50:00,1011.80,64.0,62.5,94,0,185,1012.44,64.3,63.9,98,,247
2024-05-23 06:55:00,1011.70,65.0,63.5,94,0,0,1012.44,64.3,63.9,98,,217
2024-05-23 07:00:00,1011.60,66.0,64.5,94,0,158,,,,,,
2024-05-23 07:15:00,1011.80,66.0,63.9,92,0,0,,,,,,
2024-05-23 07:30:00,1012.00,66.0,64.2,93,0,152,,,,,,
2024-05-23 07:40:00,1012.00,65.0,63.2,93,0,0,1012.50,64.1,63.8,98,,39
2024-05-23 07:45:00,1011.90,65.0,63.2,93,0,152,1012.50,64.1,63.8,98,,248
2024-05-23 07:50:00,1011.90,65.0,63.2,93,1,166,1012.50,64.1,63.8,98,,248
2024-05-23 07:55:00,1011.80,65.0,63.2,93,1,170,1012.50,64.1,63.8,98,,247
2024-05-23 08:00:00,1011.80,65.0,63.2,94,1,177,,,,,,
2024-05-23 08:15:00,1011.70,65.0,63.2,94,0,158,,,,,,
2024-05-23 08:30:00,1012.00,65.0,63.2,94,0,158,,,,,,
2024-05-23 08:40:00,1011.90,65.0,63.2,93,0,158,1012.55,63.0,62.9,99,,80
2024-05-23 08:45:00,1011.90,65.0,63.2,94,0,158,,,,,,
2024-05-23 08:50:00,1011.80,65.0,63.5,94,0,158,1012.44,63.0,62.9,99,,247
2024-05-23 08:55:00,1011.80,65.0,63.5,94,0,0,1012.55,63.0,62.9,99,,217
2024-05-23 09:00:00,1011.70,65.0,63.5,94,0,0,,,,,,
2024-05-23 09:15:00,1011.30,65.0,63.5,94,0,0,,,,,,
2024-05-23 09:30:00,1011.50,65.0,63.5,94,0,158,,,,,,
2024-05-23 09:40:00,1011.50,65.0,63.5,94,0,158,1012.22,62.9,62.8,99,,64
2024-05-23 09:45:00,1011.60,64.0,62.5,95,0,0,,,,,,
2024-05-23 09:50:00,1011.60,64.0,62.5,94,0,0,1012.22,62.9,62.8,99,,217
2024-05-23 09:55:00,1011.50,64.0,62.5,94,0,0,1012.22,62.9,62.8,99,,217
2024-05-23 10:00:00,1011.60,64.0,62.5,95,0,0,,,,,,
2024-05-23 10:15:00,1011.70,65.0,63.5,94,0,0,,,,,,
2024-05-23 10:30:00,1011.60,65.0,63.5,94,0,52,,,,,,
2024-05-23 10:40:00,1012.00,65.0,63.5,94,0,0,1012.75,63.6,63.4,99,,40
2024-05-23 10:45:00,1012.10,65.0,63.5,94,0,196,,,,,,
2024-05-23 10:50:00,1012.10,65.0,63.5,94,0,0,1012.75,63.6,63.4,99,,217
2024-05-23 10:55:00,1012.40,64.0,62.5,94,0,196,1012.75,63.6,63.4,99,,247
2024-05-23 11:00:00,1012.40,65.0,63.5,94,0,0,,,,,,
2024-05-23 11:15:00,1012.60,65.0,63.5,94,0,0,,,,,,
2024-05-23 11:30:00,1012.60,66.0,64.5,94,0,5,,,,,,
2024-05-23 11:40:00,1013.00,66.0,64.5,94,0,101,1013.48,63.6,63.7,100,,82
2024-05-23 11:45:00,1012.60,66.0,64.5,94,2,49,1013.48,63.6,63.7,100,164.1,255
2024-05-23 11:50:00,1012.20,66.0,64.2,93,6,26,1013.48,63.6,63.7,100,,247
2024-05-23 11:55:00,1012.50,66.0,64.2,93,6,352,1013.48,63.6,63.7,100,,247
2024-05-23 12:00:00,1012.90,66.0,64.2,93,6,345,,,,,,
2024-05-23 12:15:00,1013.50,67.0,64.6,91,2,302,,,,,,
2024-05-23 12:30:00,1013.90,67.0,64.3,90,8,5,,,,,,
2024-05-23 12:40:00,1014.40,67.0,64.3,90,7,342,1015.63,64.7,62.8,93,,91
2024-05-23 12:45:00,1014.70,67.0,64.0,89,9,340,1015.60,64.7,62.8,93,164.0,255
2024-05-23 12:50:00,1014.80,67.0,64.0,89,7,308,1015.60,64.7,62.8,93,,247
2024-05-23 12:55:00,1014.90,67.0,64.0,89,6,294,1015.60,64.7,62.8,93,,247
2024-05-23 13:00:00,1015.10,66.0,63.0,90,6,360,,,,,,
2024-05-23 13:15:00,1015.10,65.0,62.0,89,4,278,,,,,,
2024-05-23 13:30:00,1014.90,64.0,61.3,91,0,0,,,,,,
2024-05-23 13:45:00,1014.60,64.0,61.9,92,0,0,,,,,,
2024-05-23 14:00:00,1014.10,64.0,61.9,92,0,164,,,,,,
2024-05-23 14:15:00,1013.10,64.0,61.9,92,0,138,,,,,,
2024-05-23 14:30:00,1013.10,64.0,61.6,91,1,5,,,,,,
2024-05-23 14:45:00,1013.50,65.0,62.6,91,3,323,,,,,,
2024-05-23 15:00:00,1013.60,65.0,61.7,88,1,283,,,,,,
2024-05-23 15:15:00,1014.10,66.0,62.0,86,2,271,,,,,,
2024-05-23 15:30:00,1013.80,66.0,62.3,88,1,352,,,,,,
2024-05-23 15:45:00,1013.70,66.0,61.7,86,1,311,,,,,,
2024-05-23 16:00:00,1013.70,67.0,62.3,84,2,301,,,,,,
2024-05-23 16:15:00,1013.90,68.0,62.3,81,2,348,,,,,,
2024-05-23 16:30:00,1013.50,69.0,62.2,79,5,329,,,,,,
2024-05-23 16:45:00,1013.50,70.0,63.2,79,5,21,,,,,,
2024-05-23 17:00:00,1013.50,70.0,61.7,74,5,338,,,,,,
2024-05-23 17:15:00,1013.40,71.0,63.0,75,6,285,,,,,,
2024-05-23 17:30:00,1013.40,71.0,61.9,73,4,19,,,,,,
2024-05-23 17:45:00,1013.20,72.0,62.5,72,6,350,,,,,,
2024-05-23 18:00:00,1013.20,72.0,61.7,70,5,315,,,,,,
2024-05-23 18:15:00,1013.30,72.0,60.9,68,5,309,,,,,,
2024-05-23 18:30:00,1013.30,72.0,60.9,68,1,291,,,,,,
2024-05-23 18:45:00,1013.20,73.0,60.1,64,3,325,,,,,,
2024-05-23 19:00:00,1013.00,74.0,61.9,65,3,321,,,,,,
2024-05-23 19:15:00,1012.80,73.0,61.4,66,2,319,,,,,,
2024-05-23 19:30:00,1012.70,74.0,60.6,63,4,300,,,,,,
2024-05-23 19:45:00,1012.70,74.0,61.0,63,2,311,,,,,,
2024-05-23 20:00:00,1012.60,75.0,60.1,59,2,325,,,,,,
2024-05-23 20:15:00,1012.40,74.0,60.1,62,1,331,,,,,,
2024-05-23 20:30:00,1012.40,74.0,61.5,64,2,360,,,,,,
2024-05-23 20:45:00,1012.40,75.0,57.7,55,3,341,,,,,,
2024-05-23 21:00:00,1012.10,75.0,57.7,55,1,314,,,,,,
2024-05-23 21:15:00,1012.20,75.0,56.2,51,3,343,,,,,,
2024-05-23 21:30:00,1012.50,75.0,56.2,51,3,338,,,,,,
2024-05-23 21:45:00,1012.30,75.0,59.2,57,2,326,,,,,,
2024-05-23 22:00:00,1012.20,74.0,61.5,64,1,340,,,,,,
2024-05-23 22:15:00,1012.20,74.0,58.3,58,4,360,,,,,,
2024-05-23 22:30:00,1012.20,73.0,61.0,65,1,340,,,,,,
2024-05-23 22:45:00,1012.30,72.0,62.1,71,0,0,,,,,,
2024-05-23 23:00:00,1012.20,70.0,62.5,77,0,305,,,,,,
2024-05-23 23:15:00,1012.30,71.0,62.7,74,0,195,,,,,,
2024-05-23 23:30:00,1012.30,70.0,63.5,80,0,167,,,,,,
2024-05-23 23:45:00,1012.50,69.0,62.9,81,1,190,,,,,,
2024-05-24 00:15:00,1012.50,66.0,61.4,84,1,360,,,,,,
2024-05-24 00:30:00,1012.50,65.0,61.0,86,0,360,,,,,,
2024-05-24 00:40:00,1012.70,64.0,60.4,87,0,0,1013.33,64.8,60.2,84,,149
2024-05-24 00:45:00,1012.80,64.0,60.4,87,0,360,,,,,,
2024-05-24 00:50:00,1012.80,64.0,60.4,87,0,0,1013.23,64.8,60.2,84,,217
2024-05-24 00:55:00,1012.60,64.0,60.4,87,0,0,1013.23,64.8,60.2,84,,217
2024-05-24 01:00:00,1012.80,63.0,59.7,88,0,360,,,,,,
2024-05-24 01:15:00,1012.80,63.0,60.0,90,0,360,,,,,,
2024-05-24 01:30:00,1012.80,62.0,59.0,89,0,360,,,,,,
2024-05-24 01:40:00,1012.90,62.0,59.3,90,0,0,1013.49,61.8,59.2,91,,78
2024-05-24 01:45:00,1013.10,62.0,59.3,90,0,0,1013.49,61.8,59.2,91,163.3,255
2024-05-24 01:50:00,1013.10,61.0,58.3,90,1,0,1013.49,61.8,59.2,91,,247
2024-05-24 01:55:00,1013.00,61.0,58.3,90,0,0,1013.49,61.8,59.2,91,,247
2024-05-24 02:00:00,1013.00,61.0,58.4,90,0,360,,,,,,
2024-05-24 02:15:00,1013.10,61.0,58.4,90,0,360,,,,,,
2024-05-24 02:30:00,1013.00,61.0,58.7,92,0,0,,,,,,
2024-05-24 02:40:00,1013.10,60.0,57.6,91,0,0,1013.51,60.9,59.1,93,,135
2024-05-24 02:45:00,1013.00,60.0,57.6,91,0,360,1013.51,60.9,59.1,93,163.3,255
2024-05-24 02:50:00,1012.90,60.0,57.6,91,0,0,1013.51,60.9,59.1,93,,247
2024-05-24 02:55:00,1012.80,60.0,57.6,91,0,360,1013.51,60.9,59.1,93,,247
2024-05-24 03:00:00,1012.80,60.0,57.7,92,0,360,,,,,,
2024-05-24 03:15:00,1012.80,60.0,57.7,92,0,360,,,,,,
2024-05-24 03:30:00,1012.70,59.0,57.0,93,0,360,,,,,,
2024-05-24 03:40:00,1012.70,59.0,56.9,92,0,0,1013.40,59.8,58.4,95,201.5,55
2024-05-24 03:45:00,1012.80,59.0,57.0,93,0,360,,,,,,
2024-05-24 03:50:00,1012.70,59.0,56.9,92,0,0,1013.40,59.8,58.4,95,,247
2024-05-24 03:55:00,1012.70,59.0,56.9,92,0,360,1013.40,59.8,58.4,95,,247
2024-05-24 04:00:00,1012.80,59.0,57.0,93,0,360,,,,,,
2024-05-24 04:15:00,1012.80,59.0,57.0,93,0,360,,,,,,
2024-05-24 04:30:00,1012.70,59.0,57.0,93,0,360,,,,,,
2024-05-24 04:40:00,1012.70,59.0,56.9,92,0,360,1013.39,59.2,58.1,96,,79
2024-05-24 04:45:00,1012.70,59.0,56.9,92,0,0,1013.39,59.2,58.1,96,,216
2024-05-24 04:50:00,1012.70,59.0,56.9,92,0,0,1013.39,59.2,58.1,96,,247
2024-05-24 04:55:00,1012.50,59.0,56.9,92,0,0,1013.39,59.2,58.1,96,,247
2024-05-24 05:00:00,1012.60,59.0,57.0,93,0,0,,,,,,
2024-05-24 05:15:00,1012.70,59.0,57.0,93,0,360,,,,,,
2024-05-24 05:30:00,1012.60,59.0,57.3,93,0,360,,,,,,
2024-05-24 05:40:00,1012.60,59.0,57.2,93,0,0,1013.13,58.9,57.2,94,25.3,86
2024-05-24 05:45:00,1012.60,59.0,57.2,93,0,0,1013.13,58.9,57.2,94,131.7,240
2024-05-24 05:50:00,1012.60,59.0,56.9,92,0,0,1013.13,58.9,57.2,94,,215
2024-05-24 05:55:00,1012.60,59.0,56.9,92,0,0,1013.13,58.9,57.2,94,,247
2024-05-24 06:00:00,1012.50,58.0,56.3,93,0,360,,,,,,
2024-05-24 06:15:00,1012.60,58.0,56.3,93,0,360,,,,,,
2024-05-24 06:30:00,1012.60,58.0,56.3,93,0,360,,,,,,
2024-05-24 06:40:00,1012.50,58.0,56.2,93,0,0,1013.20,57.0,55.9,96,,5
2024-05-24 06:45:00,1012.60,58.0,56.2,93,0,0,1013.20,57.0,55.9,96,163.3,255
2024-05-24 06:50:00,1012.70,58.0,56.2,93,1,0,1013.20,57.0,55.9,96,,247
2024-05-24 06:55:00,1012.60,58.0,56.2,93,1,0,1013.20,57.0,55.9,96,,247
2024-05-24 07:00:00,1012.50,57.0,55.3,94,0,360,,,,,,
2024-05-24 07:15:00,1012.60,57.0,55.3,94,1,360,,,,,,
2024-05-24 07:30:00,1012.70,57.0,55.3,94,0,360,,,,,,
2024-05-24 07:40:00,1012.70,56.0,54.3,93,0,0,1013.34,56.4,55.0,94,,5
2024-05-24 07:45:00,1012.60,56.0,54.3,93,0,0,1013.34,56.4,55.0,94,117.2,221
2024-05-24 07:50:00,1012.50,56.0,54.3,93,0,0,1013.34,56.4,55.0,94,,248
2024-05-24 07:55:00,1012.50,56.0,54.3,93,0,0,1013.34,56.4,55.0,94,,248
2024-05-24 08:00:00,1012.60,56.0,54.3,94,0,360,,,,,,
2024-05-24 08:15:00,1012.50,56.0,54.3,94,1,360,,,,,,
2024-05-24 08:30:00,1012.60,55.0,53.3,93,1,360,,,,,,
2024-05-24 08:40:00,1012.50,55.0,53.3,93,0,0,1013.37,54.4,53.1,95,32.5,125
2024-05-24 08:45:00,1012.50,55.0,53.3,93,0,0,1013.36,54.4,53.1,95,163.3,255
2024-05-24 08:50:00,1012.60,55.0,53.3,93,1,0,1013.36,54.4,53.1,95,,247
2024-05-24 08:55:00,1012.60,54.0,52.3,93,1,0,1013.36,54.4,53.1,95,,247
2024-05-24 09:00:00,1012.70,54.0,52.3,93,0,360,,,,,,
2024-05-24 09:15:00,1012.80,54.0,52.3,93,0,360,,,,,,
2024-05-24 09:30:00,1013.00,54.0,52.3,93,0,360,,,,,,
2024-05-24 09:40:00,1012.90,54.0,52.3,93,0,0,1013.66,53.2,52.1,96,227.5,240
2024-05-24 09:45:00,1013.10,54.0,52.3,93,0,0,1013.66,53.2,52.1,96,163.3,255
2024-05-24 09:50:00,1013.20,53.0,51.3,93,0,0,1013.66,53.2,52.1,96,,247
2024-05-24 09:55:00,1013.10,53.0,51.3,93,0,0,1013.64,53.2,52.1,96,,247
2024-05-24 10:00:00,1013.10,53.0,51.3,94,0,360,,,,,,
2024-05-24 10:15:00,1013.10,53.0,51.3,94,0,360,,,,,,
2024-05-24 10:30:00,1013.20,53.0,51.3,94,0,360,,,,,,
2024-05-24 10:40:00,1013.40,54.0,52.3,93,0,0,1014.00,54.4,52.5,93,32.8,125
2024-05-24 10:45:00,1013.30,54.0,52.3,93,0,360,,,,,,
2024-05-24 10:50:00,1013.30,54.0,52.3,93,0,0,1014.00,54.4,52.5,93,,247
2024-05-24 10:55:00,1013.40,54.0,52.3,93,0,0,1014.00,54.4,52.5,93,,247
2024-05-24 11:00:00,1013.40,55.0,53.3,93,0,360,,,,,,
2024-05-24 11:15:00,1013.40,56.0,54.3,94,0,0,,,,,,
2024-05-24 11:30:00,1013.50,57.0,55.0,92,0,0,,,,,,
2024-05-24 11:40:00,1013.60,58.0,55.6,91,0,0,1014.42,58.9,55.6,88,25.2,86
2024-05-24 11:45:00,1013.40,59.0,56.4,90,0,161,,,,,,
2024-05-24 11:50:00,1013.40,59.0,56.0,89,0,0,1014.18,58.9,55.6,88,,215
2024-05-24 11:55:00,1013.40,59.0,56.0,89,0,0,1014.09,59.1,55.6,88,,217
2024-05-24 12:00:00,1013.50,60.0,56.7,88,0,0,,,,,,
2024-05-24 12:15:00,1013.50,61.0,57.1,87,0,0,,,,,,
2024-05-24 12:30:00,1013.50,63.0,57.1,80,0,0,,,,,,
2024-05-24 12:40:00,1013.50,64.0,57.1,78,1,34,1014.15,63.9,55.8,74,,67
2024-05-24 12:45:00,1013.40,65.0,55.9,72,1,5,1014.15,64.4,56.5,75,,252
2024-05-24 12:50:00,1013.40,66.0,54.5,66,0,0,1014.15,64.4,55.8,73,,219
2024-05-24 12:55:00,1013.40,67.0,55.0,65,0,340,1014.15,64.2,56.5,75,,249
2024-05-24 13:00:00,1013.40,67.0,51.3,57,3,325,,,,,,
2024-05-24 13:15:00,1013.40,68.0,50.7,53,2,335,,,,,,
2024-05-24 13:30:00,1013.10,69.0,50.6,51,1,311,,,,,,
2024-05-24 13:45:00,1012.90,69.0,51.6,53,2,323,,,,,,
2024-05-24 14:00:00,1012.70,70.0,51.5,51,2,337,,,,,,
2024-05-24 14:15:00,1012.50,70.0,48.8,46,4,282,,,,,,
2024-05-24 14:30:00,1012.30,71.0,48.0,44,3,287,,,,,,
2024-05-24 14:45:00,1012.20,71.0,48.6,45,3,298,,,,,,
2024-05-24 15:00:00,1012.30,72.0,47.0,41,4,336,,,,,,
2024-05-24 15:15:00,1012.30,72.0,47.6,42,5,301,,,,,,
2024-05-24 15:30:00,1012.40,72.0,47.0,41,8,352,,,,,,
2024-05-24 15:45:00,1012.60,72.0,49.5,44,7,330,,,,,,
2024-05-24 16:00:00,1012.50,72.0,49.5,44,10,333,,,,,,
2024-05-24 16:15:00,1012.40,73.0,51.6,46,5,346,,,,,,
2024-05-24 16:25:00,1012.10,73.0,45.9,38,6,30,,,,,,
2024-05-24 16:45:00,1012.20,73.0,47.2,40,6,342,,,,,,
2024-05-24 17:00:00,1012.10,73.0,45.9,38,5,324,,,,,,
2024-05-24 17:15:00,1012.00,73.0,47.2,40,6,324,,,,,,
2024-05-24 17:30:00,1011.80,74.0,48.8,41,5,348,,,,,,
2024-05-24 17:45:00,1011.70,74.0,48.8,41,5,352,,,,,,
2024-05-24 18:00:00,1011.70,74.0,48.1,39,3,320,,,,,,
2024-05-24 18:15:00,1011.60,74.0,47.5,38,5,326,,,,,,
2024-05-24 18:30:00,1011.40,75.0,47.6,37,5,340,,,,,,
2024-05-24 18:45:00,1011.30,75.0,46.9,36,5,322,,,,,,
2024-05-24 19:00:00,1011.00,75.0,50.3,41,6,333,,,,,,
2024-05-24 19:15:00,1010.80,75.0,51.0,43,7,352,,,,,,
2024-05-24 19:30:00,1010.90,76.0,50.6,40,4,339,,,,,,
2024-05-24 19:45:00,1010.60,76.0,49.2,38,5,335,,,,,,
2024-05-24 20:00:00,1010.80,76.0,49.2,38,4,333,,,,,,
2024-05-24 20:15:00,1010.80,76.0,48.5,37,6,15,,,,,,
2024-05-24 20:30:00,1010.90,77.0,48.7,36,6,298,,,,,,
2024-05-24 20:45:00,1011.20,77.0,50.8,40,8,341,,,,,,
2024-05-24 21:00:00,1011.10,77.0,49.4,38,10,15,,,,,,
2024-05-24 21:15:00,1011.20,77.0,48.7,36,7,360,,,,,,
2024-05-24 21:30:00,1011.30,77.0,51.5,40,6,327,,,,,,
2024-05-24 21:45:00,1011.20,77.0,50.8,40,8,26,,,,,,
2024-05-24 22:00:00,1011.00,77.0,51.5,40,6,18,,,,,,
2024-05-24 22:15:00,1010.60,77.0,49.4,38,6,5,,,,,,
2024-05-24 22:30:00,1010.70,76.0,52.5,43,4,360,,,,,,
2024-05-24 22:45:00,1010.90,76.0,51.2,41,4,10,,,,,,
2024-05-24 23:00:00,1011.10,76.0,53.7,46,1,336,,,,,,
2024-05-24 23:15:00,1010.80,75.0,52.8,46,0,0,,,,,,
2024-05-24 23:30:00,1010.60,74.0,53.6,48,0,192,,,,,,
2024-05-24 23:45:00,1010.70,72.0,53.9,53,0,186,,,,,,
2024-05-25 00:15:00,1010.90,68.0,53.6,60,1,360,,,,,,
2024-05-25 00:30:00,1011.10,66.0,53.0,62,1,360,,,,,,
2024-05-25 00:40:00,1011.10,65.0,52.7,64,1,0,1011.68,66.3,52.3,60,41.2,242
2024-05-25 00:45:00,1011.20,65.0,53.4,66,1,360,,,,,,
2024-05-25 00:50:00,1011.10,64.0,53.0,67,0,360,1011.68,66.3,52.3,60,,245
2024-05-25 00:55:00,1011.20,64.0,53.4,68,0,360,1011.68,66.3,52.3,60,,247
2024-05-25 01:00:00,1011.20,64.0,52.8,67,0,360,,,,,,
2024-05-25 01:15:00,1011.30,62.0,51.7,69,0,360,,,,,,
2024-05-25 01:30:00,1011.70,62.0,52.1,70,1,360,,,,,,
2024-05-25 01:40:00,1011.80,61.0,52.0,72,0,0,1012.44,62.1,52.4,70,,65
2024-05-25 01:45:00,1011.90,61.0,52.3,73,0,360,,,,,,
2024-05-25 01:50:00,1011.90,60.0,51.4,73,0,0,1012.44,62.1,52.4,70,,247
2024-05-25 01:55:00,1012.10,60.0,51.8,74,0,0,1012.36,62.1,52.4,70,,247
2024-05-25 02:00:00,1012.10,60.0,52.0,74,1,360,,,,,,
2024-05-25 02:15:00,1012.20,60.0,52.0,74,2,360,,,,,,
2024-05-25 02:30:00,1012.40,60.0,52.4,75,0,360,,,,,,
2024-05-25 02:40:00,1012.40,59.0,52.2,78,1,0,1013.04,60.1,52.1,74,,108
2024-05-25 02:45:00,1012.40,59.0,52.1,78,1,360,,,,,,
2024-05-25 02:50:00,1012.40,59.0,52.2,78,1,0,1013.04,60.1,52.1,74,,248
2024-05-25 02:55:00,1012.50,58.0,51.6,79,0,0,1013.04,60.1,52.1,74,,247
2024-05-25 03:00:00,1012.50,58.0,51.5,78,0,360,,,,,,
2024-05-25 03:15:00,1012.70,58.0,52.2,80,0,360,,,,,,
2024-05-25 03:30:00,1012.70,57.0,51.6,82,0,360,,,,,,
2024-05-25 03:45:00,1013.10,57.0,51.9,83,1,0,1013.50,58.2,52.7,81,163.3,255
2024-05-25 03:55:00,1013.10,57.0,51.9,83,0,360,1013.50,58.2,52.7,81,,247
2024-05-25 04:00:00,1013.20,57.0,52.2,83,0,360,,,,,,
2024-05-25 04:10:00,1013.10,56.0,51.2,83,0,0,,,,,,
2024-05-25 04:30:00,1013.00,56.0,51.5,84,0,360,,,,,,
2024-05-25 04:40:00,1013.10,55.0,50.6,84,0,0,1013.52,55.9,51.7,85,,69
2024-05-25 04:45:00,1013.00,55.0,50.6,84,0,360,,,,,,
2024-05-25 04:50:00,1012.90,55.0,50.9,85,0,0,1013.52,55.9,51.7,85,,247
2024-05-25 04:55:00,1012.80,55.0,50.9,85,0,0,1013.46,55.9,51.7,85,,247
2024-05-25 05:00:00,1012.80,55.0,50.9,86,0,360,,,,,,
2024-05-25 05:15:00,1013.00,55.0,51.2,86,1,360,,,,,,
2024-05-25 05:30:00,1012.90,54.0,50.2,87,0,360,,,,,,
2024-05-25 05:40:00,1012.80,54.0,50.2,86,0,0,1013.24,55.0,51.6,88,32.9,124
2024-05-25 05:45:00,1012.70,54.0,50.2,86,0,0,1013.24,55.0,51.6,88,163.3,255
2024-05-25 05:50:00,1012.70,54.0,50.5,87,0,0,1013.24,55.0,51.6,88,,247
2024-05-25 05:55:00,1012.70,54.0,50.5,87,0,0,1013.24,55.0,51.6,88,,217
2024-05-25 06:00:00,1012.60,54.0,50.5,88,0,360,,,,,,
2024-05-25 06:15:00,1012.60,54.0,50.5,88,1,360,,,,,,
2024-05-25 06:30:00,1012.70,53.0,49.8,88,0,360,,,,,,
2024-05-25 06:40:00,1012.70,53.0,49.8,88,0,0,1012.99,54.2,50.5,87,24.2,274
2024-05-25 06:45:00,1012.60,53.0,49.8,88,0,360,,,,,,
2024-05-25 06:50:00,1012.60,53.0,49.8,88,0,0,1012.99,54.2,50.5,87,,215
2024-05-25 06:55:00,1012.50,53.0,49.8,88,0,0,1012.99,54.2,50.5,87,,247
2024-05-25 07:00:00,1012.50,53.0,49.8,88,0,360,,,,,,
2024-05-25 07:15:00,1012.50,53.0,50.1,89,0,360,,,,,,
2024-05-25 07:30:00,1012.40,52.0,49.2,90,0,0,,,,,,
2024-05-25 07:40:00,1012.30,52.0,49.1,89,0,0,1012.92,53.1,50.4,90,121.0,159
2024-05-25 07:45:00,1012.40,52.0,49.2,90,0,0,,,,,,
2024-05-25 07:50:00,1012.40,52.0,49.1,89,0,0,1012.92,53.1,50.4,90,,247
2024-05-25 07:55:00,1012.40,52.0,49.1,89,0,0,1012.92,53.1,50.4,90,,247
2024-05-25 08:00:00,1012.40,52.0,49.2,90,0,360,,,,,,
2024-05-25 08:15:00,1012.60,52.0,49.5,90,0,360,,,,,,
2024-05-25 08:30:00,1012.30,52.0,49.5,90,0,360,,,,,,
2024-05-25 08:40:00,1012.20,51.0,48.4,90,0,0,1012.71,52.1,49.4,90,32.5,124
2024-05-25 08:45:00,1012.30,51.0,48.5,90,0,360,,,,,,
2024-05-25 08:50:00,1012.30,51.0,48.4,90,0,0,1012.71,52.2,49.4,90,,247
2024-05-25 08:55:00,1012.20,51.0,48.4,90,0,0,1012.71,52.1,49.4,90,,247
2024-05-25 09:00:00,1012.20,51.0,48.5,90,0,0,,,,,,
2024-05-25 09:15:00,1012.30,51.0,48.5,90,0,360,,,,,,
2024-05-25 09:30:00,1012.30,51.0,48.8,92,0,360,,,,,,
2024-05-25 09:40:00,1012.40,51.0,48.7,91,1,0,1013.53,51.3,49.1,92,,95
2024-05-25 09:45:00,1012.40,51.0,48.7,91,0,0,1013.26,51.6,49.1,91,163.3,255
2024-05-25 09:50:00,1012.60,51.0,48.7,91,1,0,1013.26,51.6,49.1,91,,247
2024-05-25 09:55:00,1012.60,51.0,48.7,91,0,0,1013.25,51.6,49.1,91,,247
2024-05-25 10:00:00,1012.70,51.0,48.8,92,0,360,,,,,,
2024-05-25 10:15:00,1013.00,51.0,48.8,92,0,360,,,,,,
2024-05-25 10:30:00,1012.70,51.0,48.8,92,1,360,,,,,,
2024-05-25 10:40:00,1012.70,52.0,49.7,91,0,0,1013.72,52.3,50.1,92,,71
2024-05-25 10:45:00,1013.00,52.0,49.4,90,0,0,1013.72,52.3,50.1,92,,204
2024-05-25 10:50:00,1012.90,52.0,49.4,90,0,0,1013.72,52.3,50.1,92,,217
2024-05-25 10:55:00,1013.00,52.0,49.4,90,0,0,1013.41,52.3,50.1,92,,247
2024-05-25 11:00:00,1013.00,53.0,50.4,90,0,360,,,,,,
2024-05-25 11:15:00,1012.80,54.0,51.1,89,0,153,,,,,,
2024-05-25 11:30:00,1012.70,56.0,52.5,87,0,360,,,,,,
2024-05-25 11:40:00,1012.50,57.0,52.9,85,0,0,1013.23,57.3,53.5,87,,37
2024-05-25 11:45:00,1012.60,58.0,53.5,85,0,63,1013.23,58.2,53.5,84,,250
2024-05-25 11:50:00,1012.60,58.0,53.2,84,0,27,1013.23,58.2,53.5,84,,250
2024-05-25 11:55:00,1012.50,58.0,52.9,83,0,26,1013.23,58.2,53.5,84,,249
2024-05-25 12:00:00,1012.60,59.0,54.2,84,0,21,,,,,,
2024-05-25 12:15:00,1012.80,59.0,53.5,81,0,352,,,,,,
2024-05-25 12:30:00,1013.10,61.0,54.1,78,0,24,,,,,,
2024-05-25 12:40:00,1013.10,61.0,54.2,78,1,13,1013.78,64.5,55.4,72,,66
2024-05-25 12:45:00,1013.10,61.0,54.5,79,1,15,1014.10,64.5,55.4,72,,252
2024-05-25 12:50:00,1013.00,62.0,55.1,78,1,17,1014.10,64.5,55.4,72,,249
2024-05-25 12:55:00,1013.20,62.0,55.5,79,1,19,1013.68,65.0,55.4,71,,249
2024-05-25 13:00:00,1013.20,62.0,55.4,79,2,69,,,,,,
2024-05-25 13:15:00,1013.10,63.0,55.0,75,1,106,,,,,,
2024-05-25 13:30:00,1013.10,65.0,55.4,70,1,29,,,,,,
2024-05-25 13:45:00,1013.10,66.0,55.5,68,2,20,,,,,,
2024-05-25 14:00:00,1013.20,67.0,54.4,63,0,333,,,,,,
2024-05-25 14:15:00,1013.30,68.0,55.8,64,2,18,,,,,,
2024-05-25 14:30:00,1013.30,68.0,54.9,62,1,25,,,,,,
2024-05-25 14:45:00,1013.20,68.0,53.6,60,0,36,,,,,,
2024-05-25 15:00:00,1013.00,70.0,54.5,57,0,277,,,,,,
2024-05-25 15:15:00,1012.80,71.0,53.5,53,0,301,,,,,,
2024-05-25 15:30:00,1012.80,71.0,53.5,53,2,352,,,,,,
2024-05-25 15:45:00,1012.70,72.0,51.2,47,1,336,,,,,,
2024-05-25 16:00:00,1012.40,74.0,52.5,46,0,85,,,,,,
2024-05-25 16:15:00,1012.40,75.0,51.6,43,1,279,,,,,,
2024-05-25 16:30:00,1012.10,75.0,51.6,43,1,15,,,,,,
2024-05-25 16:45:00,1011.80,78.0,52.4,40,2,0,,,,,,
2024-05-25 17:00:00,1011.70,76.0,53.1,44,2,19,,,,,,
2024-05-25 17:15:00,1011.40,77.0,52.1,42,0,16,,,,,,
2024-05-25 17:30:00,1011.50,78.0,53.7,43,0,186,,,,,,
2024-05-25 17:45:00,1011.20,78.0,51.7,40,2,331,,,,,,
2024-05-25 18:00:00,1011.20,79.0,53.3,40,1,304,,,,,,
2024-05-25 18:15:00,1011.00,79.0,50.5,36,4,184,,,,,,
2024-05-25 18:30:00,1011.00,80.0,52.8,38,2,190,,,,,,
2024-05-25 18:45:00,1010.90,79.0,54.6,43,5,298,,,,,,
2024-05-25 19:00:00,1010.80,79.0,54.6,43,1,155,,,,,,
2024-05-25 19:15:00,1010.80,80.0,55.5,43,2,183,,,,,,
2024-05-25 19:30:00,1010.60,80.0,53.5,39,1,32,,,,,,
2024-05-25 19:45:00,1010.40,79.0,53.9,41,5,203,,,,,,
2024-05-25 20:00:00,1010.40,81.0,56.4,43,3,218,,,,,,
2024-05-25 20:15:00,1010.60,80.0,56.1,43,2,198,,,,,,
2024-05-25 20:30:00,1010.40,81.0,55.0,40,1,269,,,,,,
2024-05-25 20:45:00,1010.30,81.0,54.4,39,3,157,,,,,,
2024-05-25 21:00:00,1010.40,80.0,55.5,43,0,190,,,,,,
2024-05-25 21:15:00,1010.40,79.0,55.8,44,2,194,,,,,,
2024-05-25 21:30:00,1010.40,80.0,56.1,43,3,123,,,,,,
2024-05-25 21:45:00,1010.60,80.0,56.1,43,3,219,,,,,,
2024-05-25 22:00:00,1010.60,80.0,54.8,41,3,201,,,,,,
2024-05-25 22:15:00,1010.60,79.0,54.6,43,4,180,,,,,,
2024-05-25 22:30:00,1010.40,79.0,54.6,43,3,186,,,,,,
2024-05-25 22:45:00,1010.50,78.0,54.3,44,2,206,,,,,,
2024-05-25 23:00:00,1010.50,77.0,54.6,45,1,171,,,,,,
2024-05-25 23:15:00,1010.80,76.0,55.4,48,0,189,,,,,,
2024-05-25 23:30:00,1010.80,75.0,56.7,52,0,158,,,,,,
2024-05-25 23:45:00,1011.30,74.0,56.3,53,1,142,,,,,,
2024-05-26 00:15:00,1011.50,71.0,57.8,63,0,148,,,,,,
2024-05-26 00:30:00,1011.50,71.0,56.4,59,0,195,,,,,,
2024-05-26 00:40:00,1011.40,70.0,55.6,60,0,192,1012.29,69.2,58.3,68,,69
2024-05-26 00:45:00,1011.50,70.0,57.9,65,0,179,1012.53,69.2,58.3,68,163.2,255
2024-05-26 00:50:00,1011.60,70.0,57.9,65,0,0,1012.53,69.2,58.3,68,,217
2024-05-26 00:55:00,1012.00,70.0,61.5,74,2,336,1012.53,69.2,58.3,68,,247
2024-05-26 01:00:00,1012.10,70.0,60.1,70,0,319,,,,,,
2024-05-26 01:15:00,1012.70,70.0,59.4,68,4,360,,,,,,
2024-05-26 01:30:00,1012.50,70.0,59.8,69,0,0,,,,,,
2024-05-26 01:40:00,1012.50,69.0,59.0,70,2,34,1013.05,66.0,59.4,79,,78
2024-05-26 01:45:00,1012.60,69.0,59.0,70,0,0,1013.05,66.0,59.4,79,163.3,255
2024-05-26 01:50:00,1012.80,69.0,59.4,71,0,0,1013.05,66.0,59.4,79,,247
2024-05-26 01:55:00,1012.80,68.0,58.8,72,1,0,1013.05,66.0,59.4,79,,247
2024-05-26 02:00:00,1012.60,67.0,58.4,73,1,360,,,,,,
2024-05-26 02:15:00,1012.40,67.0,59.2,76,1,0,,,,,,
2024-05-26 02:30:00,1012.30,67.0,59.2,76,0,0,,,,,,
2024-05-26 02:40:00,1012.50,67.0,59.3,76,0,0,1012.79,64.8,59.7,83,,67
2024-05-26 02:45:00,1012.50,67.0,59.3,76,0,0,1013.04,64.8,59.7,83,163.4,225
2024-05-26 02:50:00,1012.40,67.0,59.3,76,0,0,1013.04,64.8,59.7,83,,250
2024-05-26 02:55:00,1012.40,67.0,59.3,76,0,0,1013.04,64.8,59.7,83,,247
2024-05-26 03:00:00,1012.50,66.0,58.6,76,0,0,,,,,,
2024-05-26 03:15:00,1012.50,66.0,59.3,78,0,360,,,,,,
2024-05-26 03:30:00,1012.30,66.0,59.3,78,0,360,,,,,,
2024-05-26 03:40:00,1012.20,65.0,58.8,80,0,0,1012.86,63.8,59.3,85,,57
2024-05-26 03:45:00,1012.20,65.0,58.7,79,0,0,,,,,,
2024-05-26 03:50:00,1012.10,65.0,58.8,80,0,0,1012.86,63.8,59.3,85,,220
2024-05-26 03:55:00,1012.20,65.0,58.8,80,0,0,1012.86,63.8,59.3,85,,217
2024-05-26 04:00:00,1012.30,65.0,58.3,78,0,0,,,,,,
2024-05-26 04:15:00,1012.40,64.0,58.0,81,0,0,,,,,,
2024-05-26 04:30:00,1012.40,64.0,58.7,83,0,360,,,,,,
2024-05-26 04:40:00,1012.40,63.0,58.1,84,0,0,1012.76,62.1,58.5,87,,44
2024-05-26 04:45:00,1012.50,63.0,58.1,84,0,0,1012.97,62.1,58.5,87,163.3,255
2024-05-26 04:50:00,1012.50,63.0,58.4,85,0,0,1012.97,62.1,58.5,87,,217
2024-05-26 04:55:00,1012.50,62.0,57.5,85,0,0,1012.97,62.1,58.5,87,,247
2024-05-26 05:00:00,1012.50,62.0,57.4,84,0,360,,,,,,
2024-05-26 05:15:00,1012.30,61.0,56.8,86,0,0,,,,,,
2024-05-26 05:30:00,1012.10,61.0,57.1,87,0,360,,,,,,
2024-05-26 05:40:00,1012.10,61.0,57.4,87,0,0,1012.48,60.5,57.7,90,,69
2024-05-26 05:45:00,1012.10,61.0,57.4,87,0,0,1012.71,60.5,57.7,90,163.3,255
2024-05-26 05:50:00,1012.10,61.0,57.4,87,0,0,1012.71,60.5,57.7,90,,217
2024-05-26 05:55:00,1012.10,60.0,56.4,87,0,0,1012.71,60.5,57.7,90,,217
2024-05-26 06:00:00,1012.10,60.0,56.4,87,0,360,,,,,,
2024-05-26 06:15:00,1012.20,60.0,56.7,88,0,360,,,,,,
2024-05-26 06:30:00,1012.40,60.0,56.7,88,0,360,,,,,,
2024-05-26 06:40:00,1012.40,60.0,57.0,89,0,0,1012.98,59.3,57.5,93,,69
2024-05-26 06:45:00,1012.40,59.0,56.0,89,0,0,1013.17,59.3,57.5,93,163.3,255
2024-05-26 06:50:00,1012.50,59.0,56.0,89,0,0,1013.17,59.3,57.5,93,,217
2024-05-26 06:55:00,1012.50,59.0,56.0,89,0,0,1013.17,59.3,57.5,93,,247
2024-05-26 07:00:00,1012.50,59.0,56.1,90,0,360,,,,,,
2024-05-26 07:15:00,1012.60,59.0,56.4,90,0,360,,,,,,
2024-05-26 07:30:00,1012.80,59.0,56.4,90,0,360,,,,,,
2024-05-26 07:40:00,1013.00,59.0,56.3,90,0,0,1013.44,58.8,57.3,95,,44
2024-05-26 07:45:00,1012.90,59.0,56.3,90,1,0,1013.28,58.8,57.3,95,163.3,255
2024-05-26 07:50:00,1012.90,59.0,56.3,90,0,360,1013.28,58.8,57.3,95,,247
2024-05-26 07:55:00,1012.90,59.0,56.3,90,0,360,1013.45,58.8,57.3,95,,247
2024-05-26 08:00:00,1012.70,58.0,55.4,90,0,360,,,,,,
2024-05-26 08:15:00,1012.60,58.0,55.4,90,0,360,,,,,,
2024-05-26 08:30:00,1012.60,58.0,55.4,90,0,360,,,,,,
2024-05-26 08:40:00,1012.50,58.0,55.6,91,0,360,1013.16,58.3,57.1,95,,69
2024-05-26 08:45:00,1012.60,58.0,55.6,91,0,0,1013.38,58.3,57.1,95,,249
2024-05-26 08:50:00,1012.60,58.0,55.6,91,0,0,1013.38,58.3,57.1,95,,248
2024-05-26 08:55:00,1012.60,58.0,55.6,91,0,0,1013.38,58.3,57.1,95,,247
2024-05-26 09:00:00,1012.80,58.0,55.7,92,0,360,,,,,,
2024-05-26 09:15:00,1013.00,58.0,55.7,92,0,360,,,,,,
2024-05-26 09:30:00,1013.20,58.0,55.7,92,0,360,,,,,,
2024-05-26 09:40:00,1013.20,57.0,54.7,91,1,0,1013.54,57.8,56.8,96,,71
2024-05-26 09:45:00,1013.30,57.0,54.7,91,0,0,1013.74,57.8,56.8,96,,234
2024-05-26 09:50:00,1013.20,57.0,54.7,91,0,0,1013.74,57.8,56.8,96,,247
2024-05-26 09:55:00,1013.20,57.0,54.7,91,0,0,1013.74,57.8,56.8,96,,247
2024-05-26 10:00:00,1013.30,58.0,55.7,92,0,360,,,,,,
2024-05-26 10:15:00,1013.40,58.0,55.7,92,0,360,,,,,,
2024-05-26 10:30:00,1013.40,58.0,55.7,92,0,0,,,,,,
2024-05-26 10:40:00,1013.50,59.0,56.6,91,0,0,1014.09,59.0,57.9,95,,39
2024-05-26 10:45:00,1013.60,59.0,56.7,92,0,0,,,,,,
2024-05-26 10:50:00,1013.80,60.0,57.3,90,0,0,1014.28,59.0,57.9,95,,217
2024-05-26 10:55:00,1013.90,60.0,57.3,90,0,0,1014.28,59.0,57.9,95,,217
2024-05-26 11:00:00,1013.90,60.0,57.7,92,0,0,,,,,,
2024-05-26 11:15:00,1014.00,61.0,58.4,90,0,360,,,,,,
2024-05-26 11:30:00,1014.00,63.0,59.4,87,0,0,,,,,,
2024-05-26 11:40:00,1013.90,63.0,59.4,87,0,0,1014.45,62.2,60.1,92,,39
2024-05-26 11:45:00,1013.90,63.0,59.1,86,0,352,1014.54,62.2,60.1,92,163.4,255
2024-05-26 11:50:00,1014.00,63.0,59.1,86,2,0,1014.54,62.2,60.1,92,,247
2024-05-26 11:55:00,1013.90,64.0,60.0,87,1,329,1014.57,62.2,60.1,92,,247
2024-05-26 12:00:00,1014.00,64.0,59.7,85,0,346,,,,,,
2024-05-26 12:15:00,1013.90,65.0,60.4,84,0,0,,,,,,
2024-05-26 12:30:00,1014.10,65.0,59.7,82,1,346,,,,,,
2024-05-26 12:40:00,1014.10,66.0,60.7,83,6,20,1014.50,66.5,62.1,85,,52
2024-05-26 12:45:00,1014.10,66.0,60.7,83,5,48,1014.68,66.5,62.1,85,,253
2024-05-26 12:50:00,1014.00,66.0,60.7,83,5,24,1014.68,66.4,62.1,85,,249
2024-05-26 12:55:00,1014.00,66.0,60.4,82,5,21,1014.68,66.4,62.1,85,,249
2024-05-26 13:00:00,1014.00,66.0,60.3,81,2,13,,,,,,
2024-05-26 13:15:00,1014.00,67.0,61.0,81,4,56,,,,,,
2024-05-26 13:30:00,1014.20,67.0,60.3,78,2,41,,,,,,
2024-05-26 13:45:00,1014.20,68.0,60.5,76,2,342,,,,,,
2024-05-26 14:00:00,1014.30,68.0,60.5,76,2,23,,,,,,
2024-05-26 14:15:00,1014.30,69.0,60.7,74,1,37,,,,,,
2024-05-26 14:30:00,1014.60,69.0,60.7,74,1,21,,,,,,
2024-05-26 14:45:00,1014.60,70.0,61.3,73,0,342,,,,,,
2024-05-26 15:00:00,1015.00,70.0,61.3,73,1,35,,,,,,
2024-05-26 15:15:00,1015.00,71.0,61.9,73,0,325,,,,,,
2024-05-26 15:30:00,1014.80,71.0,61.1,70,0,325,,,,,,
2024-05-26 15:45:00,1014.90,72.0,61.3,69,0,350,,,,,,
2024-05-26 16:00:00,1014.90,72.0,61.3,69,1,342,,,,,,
2024-05-26 16:15:00,1014.70,73.0,61.4,66,0,5,,,,,,
2024-05-26 16:30:00,1014.60,73.0,61.4,66,0,36,,,,,,
2024-05-26 16:45:00,1014.30,73.0,61.0,65,1,22,,,,,,
2024-05-26 17:00:00,1014.20,74.0,62.8,67,2,5,,,,,,
2024-05-26 17:15:00,1014.00,74.0,62.3,66,1,338,,,,,,
2024-05-26 17:30:00,1013.50,74.0,63.2,69,2,12,,,,,,
2024-05-26 17:45:00,1013.20,74.0,61.0,63,0,26,,,,,,
2024-05-26 18:00:00,1013.50,75.0,62.0,64,2,349,,,,,,
2024-05-26 18:15:00,1013.20,75.0,61.1,61,1,5,,,,,,
2024-05-26 18:30:00,1013.20,76.0,61.6,60,3,30,,,,,,
2024-05-26 18:45:00,1013.00,76.0,59.6,57,1,5,,,,,,
2024-05-26 19:00:00,1012.80,77.0,60.1,55,0,316,,,,,,
2024-05-26 19:15:00,1012.60,77.0,60.6,56,0,340,,,,,,
2024-05-26 19:30:00,1012.50,77.0,61.5,58,3,32,,,,,,
2024-05-26 19:45:00,1012.40,78.0,61.0,55,3,15,,,,,,
2024-05-26 20:00:00,1012.40,78.0,62.0,57,3,21,,,,,,
2024-05-26 20:15:00,1012.20,77.0,62.5,60,3,26,,,,,,
2024-05-26 20:30:00,1012.10,79.0,63.4,58,2,347,,,,,,
2024-05-26 20:45:00,1012.00,79.0,60.4,52,0,5,,,,,,
2024-05-26 21:00:00,1011.90,78.0,61.0,55,0,305,,,,,,
2024-05-26 21:15:00,1011.90,79.0,60.4,52,0,311,,,,,,
2024-05-26 21:30:00,1011.80,81.0,60.0,48,2,111,,,,,,
2024-05-26 21:45:00,1011.90,80.0,60.8,52,2,171,,,,,,
2024-05-26 22:00:00,1011.80,81.0,60.6,49,4,174,,,,,,
2024-05-26 22:15:00,1011.80,81.0,61.1,50,3,197,,,,,,
2024-05-26 22:30:00,1012.00,81.0,61.1,50,3,296,,,,,,
2024-05-26 22:45:00,1012.10,80.0,59.1,49,0,182,,,,,,
2024-05-26 23:00:00,1012.20,79.0,58.8,50,0,0,,,,,,
2024-05-26 23:15:00,1012.30,78.0,58.9,52,1,184,,,,,,
2024-05-26 23:30:00,1012.50,76.0,60.1,58,0,181,,,,,,
2024-05-26 23:45:00,1012.40,75.0,61.5,62,0,181,,,,,,
2024-05-27 00:15:00,1012.40,71.0,59.9,67,1,201,,,,,,
2024-05-27 00:30:00,1012.40,71.0,60.7,69,1,360,,,,,,
2024-05-27 00:40:00,1012.40,72.0,61.5,69,3,0,1013.12,70.9,61.7,72,,69
2024-05-27 00:45:00,1012.50,72.0,61.9,70,1,0,1013.35,70.9,61.7,72,127.9,313
2024-05-27 00:50:00,1012.30,72.0,62.3,71,1,0,1013.35,70.9,61.7,72,,247
2024-05-27 00:55:00,1012.40,72.0,62.6,72,2,0,1013.19,70.9,61.7,72,,247
2024-05-27 01:00:00,1012.30,72.0,62.5,72,1,360,,,,,,
2024-05-27 01:15:00,1012.40,72.0,63.2,74,2,360,,,,,,
2024-05-27 01:30:00,1012.30,72.0,63.2,74,3,360,,,,,,
2024-05-27 01:40:00,1012.40,72.0,63.4,74,4,0,1013.06,69.8,63.8,81,,69
2024-05-27 01:45:00,1012.30,72.0,63.4,74,4,0,1013.36,69.8,63.8,81,,249
2024-05-27 01:50:00,1012.30,72.0,63.4,74,5,0,1013.36,69.8,63.8,81,,248
2024-05-27 01:55:00,1012.40,72.0,63.8,75,3,0,1013.36,69.8,63.8,81,,247
2024-05-27 02:00:00,1012.40,72.0,63.6,75,3,360,,,,,,
2024-05-27 02:15:00,1012.40,71.0,62.7,74,4,360,,,,,,
2024-05-27 02:30:00,1012.40,71.0,62.7,74,4,360,,,,,,
2024-05-27 02:40:00,1012.50,71.0,62.8,75,4,0,1012.88,68.9,63.5,82,,69
2024-05-27 02:45:00,1012.40,71.0,62.8,75,3,0,1013.14,68.9,63.5,82,163.4,255
2024-05-27 02:50:00,1012.40,70.0,61.9,75,3,0,1013.14,68.9,63.5,82,,247
2024-05-27 02:55:00,1012.40,70.0,62.2,76,4,0,1013.14,68.9,63.5,82,,247
2024-05-27 03:00:00,1012.40,70.0,62.1,76,3,360,,,,,,
2024-05-27 03:15:00,1012.10,70.0,62.1,76,5,360,,,,,,
2024-05-27 03:30:00,1012.10,69.0,61.5,77,3,360,,,,,,
2024-05-27 03:40:00,1012.30,69.0,62.0,78,3,0,1013.22,67.8,63.0,84,,72
2024-05-27 03:45:00,1012.40,69.0,62.0,78,5,0,1013.26,67.8,63.0,84,163.2,255
2024-05-27 03:50:00,1012.40,69.0,62.0,78,3,0,1013.26,67.8,63.0,84,,247
2024-05-27 03:55:00,1012.30,69.0,62.0,78,3,0,1013.26,67.8,63.0,84,,247
2024-05-27 04:00:00,1012.40,69.0,61.8,77,3,360,,,,,,
2024-05-27 04:15:00,1012.70,69.0,61.8,77,3,360,,,,,,
2024-05-27 04:30:00,1012.40,68.0,61.2,78,2,360,,,,,,
2024-05-27 04:40:00,1012.00,68.0,61.3,79,3,0,1012.50,67.4,62.7,84,,69
2024-05-27 04:45:00,1012.00,68.0,61.3,79,2,0,1012.65,67.4,62.7,84,163.2,255
2024-05-27 04:50:00,1011.90,68.0,61.3,79,3,0,1012.65,67.5,62.7,84,,247
2024-05-27 04:55:00,1011.80,68.0,61.7,80,3,0,1012.54,67.5,62.7,84,,247
2024-05-27 05:00:00,1011.80,68.0,61.6,79,4,360,,,,,,
2024-05-27 05:15:00,1011.60,68.0,61.6,79,6,360,,,,,,
2024-05-27 05:30:00,1011.20,67.0,61.0,81,6,360,,,,,,
2024-05-27 05:40:00,1011.10,67.0,61.0,81,4,0,1011.65,66.9,62.2,85,,72
2024-05-27 05:45:00,1011.20,67.0,61.0,81,3,0,1011.87,66.9,62.2,85,,249
2024-05-27 05:50:00,1011.20,67.0,61.4,82,4,0,1011.87,66.9,62.2,85,,248
2024-05-27 05:55:00,1011.10,67.0,61.4,82,3,0,1012.05,66.9,62.2,85,,247
2024-05-27 06:00:00,1011.10,67.0,61.3,82,5,360,,,,,,
2024-05-27 06:15:00,1010.80,67.0,60.6,80,6,360,,,,,,
2024-05-27 06:30:00,1011.00,67.0,60.3,78,1,360,,,,,,
2024-05-27 06:40:00,1011.10,67.0,60.4,79,6,0,1011.56,66.5,61.4,83,,57
2024-05-27 06:45:00,1011.20,67.0,60.4,79,3,0,1011.83,66.5,61.4,83,,246
2024-05-27 06:50:00,1011.10,67.0,60.0,78,5,0,1011.83,66.5,61.4,83,,253
2024-05-27 06:55:00,1011.10,67.0,60.4,79,5,0,1011.83,66.5,61.4,83,,247
2024-05-27 07:00:00,1011.20,67.0,60.3,78,6,360,,,,,,
2024-05-27 07:15:00,1011.30,67.0,60.6,80,5,360,,,,,,
2024-05-27 07:30:00,1011.70,67.0,60.6,80,1,360,,,,,,
2024-05-27 07:40:00,1011.80,66.0,59.7,80,1,0,1012.09,66.0,61.6,86,,68
2024-05-27 07:45:00,1011.70,66.0,59.7,80,2,0,1012.12,66.0,61.6,86,,247
2024-05-27 07:50:00,1011.60,66.0,59.7,80,0,360,1012.12,66.0,61.6,86,,248
2024-05-27 07:55:00,1011.40,66.0,60.1,81,2,0,1011.84,66.0,61.6,86,,247
2024-05-27 08:00:00,1011.20,66.0,60.0,80,3,360,,,,,,
2024-05-27 08:15:00,1010.40,66.0,60.3,81,6,360,,,,,,
2024-05-27 08:30:00,1010.60,66.0,60.7,82,6,360,,,,,,
2024-05-27 08:40:00,1010.40,66.0,61.0,84,2,0,1010.60,65.1,61.6,88,,70
2024-05-27 08:45:00,1010.40,66.0,61.0,84,1,360,1010.87,65.1,61.6,88,,253
2024-05-27 08:50:00,1010.40,66.0,61.0,84,0,0,1010.87,65.1,61.6,88,,250
2024-05-27 08:55:00,1010.40,65.0,60.1,84,0,360,1010.87,65.1,61.6,88,,247
2024-05-27 09:00:00,1010.50,66.0,61.4,84,0,360,,,,,,
2024-05-27 09:15:00,1010.40,65.0,60.4,84,1,360,,,,,,
2024-05-27 09:30:00,1010.30,65.0,60.4,84,3,360,,,,,,
2024-05-27 09:40:00,1010.40,65.0,60.4,85,2,0,1011.30,65.0,61.5,88,,69
2024-05-27 09:45:00,1010.50,65.0,60.4,85,3,0,1011.43,65.0,61.5,88,,249
2024-05-27 09:50:00,1010.40,65.0,60.4,85,4,0,1011.42,65.0,61.5,88,,248
2024-05-27 09:55:00,1010.70,65.0,60.4,85,3,0,1011.28,65.0,61.5,88,,247
2024-05-27 10:00:00,1010.80,65.0,60.4,84,4,360,,,,,,
2024-05-27 10:15:00,1011.10,66.0,61.4,84,3,360,,,,,,
2024-05-27 10:30:00,1011.30,66.0,61.0,83,5,360,,,,,,
2024-05-27 10:40:00,1011.20,66.0,60.7,83,6,0,1011.47,65.4,61.3,86,,70
2024-05-27 10:45:00,1011.20,66.0,60.7,83,4,0,1011.35,65.4,61.3,86,163.1,255
2024-05-27 10:50:00,1011.30,66.0,60.7,83,0,0,1011.35,65.4,61.3,86,,247
2024-05-27 10:55:00,1011.10,66.0,60.7,83,2,0,1011.50,65.4,61.3,86,,247
2024-05-27 11:00:00,1011.10,66.0,60.7,82,3,360,,,,,,
2024-05-27 11:15:00,1011.00,66.0,60.7,82,4,360,,,,,,
2024-05-27 11:30:00,1011.20,66.0,60.3,81,3,360,,,,,,
2024-05-27 11:40:00,1011.20,66.0,60.1,81,3,0,1011.67,65.8,61.4,85,,68
2024-05-27 11:45:00,1011.20,66.0,59.6,80,2,360,,,,,,
2024-05-27 11:50:00,1011.30,66.0,59.7,80,2,0,1011.86,65.8,61.4,85,,250
2024-05-27 11:55:00,1011.20,66.0,59.7,80,0,0,1011.75,65.8,61.4,85,,217
2024-05-27 12:00:00,1011.30,66.0,59.3,78,3,360,,,,,,
2024-05-27 12:15:00,1011.30,67.0,59.5,76,3,360,,,,,,
2024-05-27 12:30:00,1011.00,68.0,60.1,75,6,360,,,,,,
2024-05-27 12:40:00,1010.80,68.0,60.3,76,2,0,1010.92,68.5,62.1,80,,72
2024-05-27 12:45:00,1010.70,69.0,60.7,74,4,360,,,,,,
2024-05-27 12:50:00,1010.60,69.0,60.9,75,4,0,1011.07,68.5,62.1,80,,247
2024-05-27 12:55:00,1010.60,69.0,61.2,76,6,0,1011.19,68.5,62.1,80,,247
2024-05-27 13:00:00,1010.50,69.0,61.1,75,2,360,,,,,,
2024-05-27 13:15:00,1010.40,69.0,61.8,77,6,360,,,,,,
2024-05-27 13:30:00,1010.10,70.0,62.5,77,7,360,,,,,,
2024-05-27 13:45:00,1010.10,69.0,62.2,79,5,360,,,,,,
2024-05-27 14:00:00,1009.90,69.0,62.2,79,4,190,,,,,,
2024-05-27 14:15:00,1009.70,70.0,63.2,79,6,360,,,,,,
2024-05-27 14:30:00,1009.50,71.0,63.8,77,8,360,,,,,,
2024-05-27 14:45:00,1009.60,71.0,63.4,76,9,144,,,,,,
2024-05-27 15:00:00,1009.70,71.0,63.4,76,6,136,,,,,,
2024-05-27 15:15:00,1009.60,72.0,64.4,76,7,175,,,,,,
2024-05-27 15:30:00,1009.40,73.0,64.2,74,9,134,,,,,,
2024-05-27 15:45:00,1009.20,73.0,64.6,74,7,166,,,,,,
2024-05-27 16:00:00,1009.10,72.0,64.4,76,7,138,,,,,,
2024-05-27 16:15:00,1009.20,72.0,64.8,77,5,186,,,,,,
2024-05-27 16:30:00,1008.50,72.0,65.1,79,4,174,,,,,,
2024-05-27 16:45:00,1008.50,71.0,65.6,83,4,360,,,,,,
2024-05-27 17:00:00,1007.40,71.0,66.2,84,5,156,,,,,,
2024-05-27 17:15:00,1007.30,71.0,66.2,84,5,156,,,,,,
2024-05-27 17:30:00,1007.20,70.0,66.3,87,2,360,,,,,,
2024-05-27 17:45:00,1006.90,69.0,65.9,90,1,360,,,,,,
2024-05-27 18:00:00,1006.70,69.0,65.9,90,2,0,,,,,,
2024-05-27 18:15:00,1006.10,68.0,65.0,89,6,360,,,,,,
2024-05-27 18:30:00,1006.50,69.0,65.9,90,2,360,,,,,,
2024-05-27 18:45:00,1006.50,69.0,65.9,90,1,360,,,,,,
2024-05-27 19:00:00,1006.40,68.0,65.0,89,5,360,,,,,,
2024-05-27 19:15:00,1005.80,68.0,65.3,91,6,360,,,,,,
2024-05-27 19:30:00,1005.50,68.0,65.0,89,3,360,,,,,,
2024-05-27 19:45:00,1005.70,68.0,64.6,88,1,360,,,,,,
2024-05-27 20:00:00,1005.60,68.0,65.0,89,0,0,,,,,,
2024-05-27 20:15:00,1005.50,68.0,65.0,89,0,0,,,,,,
2024-05-27 20:30:00,1004.80,68.0,65.0,89,3,360,,,,,,
2024-05-27 20:45:00,1005.20,68.0,64.6,88,0,360,,,,,,
2024-05-27 21:00:00,1005.70,69.0,65.9,90,1,360,,,,,,
2024-05-27 21:15:00,1005.40,69.0,65.6,89,2,360,,,,,,
2024-05-27 21:30:00,1005.20,69.0,65.6,89,3,193,,,,,,
2024-05-27 21:45:00,1005.30,69.0,65.6,89,1,67,,,,,,
2024-05-27 22:00:00,1005.20,69.0,65.3,87,2,360,,,,,,
2024-05-27 22:15:00,1005.50,70.0,65.9,86,1,360,,,,,,
2024-05-27 22:30:00,1005.30,70.0,65.9,86,2,360,,,,,,
2024-05-27 22:45:00,1005.40,70.0,65.9,86,2,360,,,,,,
2024-05-27 23:00:00,1005.70,70.0,65.9,86,1,360,,,,,,
2024-05-27 23:15:00,1005.70,69.0,65.3,87,2,360,,,,,,
2024-05-27 23:30:00,1005.70,69.0,65.3,87,2,360,,,,,,
2024-05-27 23:45:00,1005.90,69.0,65.3,87,3,360,,,,,,
2024-05-28 00:15:00,1005.80,68.0,64.6,88,0,360,,,,,,
2024-05-28 00:30:00,1005.90,68.0,64.6,88,2,360,,,,,,
2024-05-28 00:40:00,1005.90,68.0,64.6,88,3,0,1006.31,67.3,65.0,92,,96
2024-05-28 00:45:00,1005.90,68.0,64.6,88,1,0,1006.31,67.3,65.0,92,144.6,160
2024-05-28 00:50:00,1006.00,68.0,64.6,88,0,360,1006.31,67.3,65.0,92,135.7,261
2024-05-28 00:55:00,1005.80,68.0,64.6,88,0,0,1006.78,67.3,65.0,92,,249
2024-05-28 01:00:00,1005.80,68.0,64.6,88,2,360,,,,,,
2024-05-28 01:15:00,1006.30,68.0,64.6,88,1,360,,,,,,
2024-05-28 01:30:00,1006.10,68.0,64.6,88,4,360,,,,,,
2024-05-28 01:40:00,1006.20,68.0,64.3,88,1,0,1007.17,66.6,64.7,93,,68
2024-05-28 01:45:00,1006.40,68.0,64.3,88,0,0,1007.21,66.6,64.7,93,,253
2024-05-28 01:50:00,1006.40,68.0,64.3,88,2,0,1007.21,66.6,64.7,93,,249
2024-05-28 01:55:00,1006.50,68.0,64.3,88,2,0,1007.21,66.6,64.7,93,,249
2024-05-28 02:00:00,1006.50,68.0,64.3,88,1,0,,,,,,
2024-05-28 02:15:00,1006.40,67.0,62.7,86,4,360,,,,,,
2024-05-28 02:30:00,1006.50,67.0,62.3,84,1,360,,,,,,
2024-05-28 02:40:00,1006.40,67.0,61.7,83,0,0,1007.10,64.7,62.4,92,,70
2024-05-28 02:45:00,1006.40,67.0,61.7,83,0,0,1007.19,64.7,62.4,92,69.4,56
2024-05-28 02:50:00,1006.40,66.0,60.4,82,0,0,1007.19,64.6,62.4,92,,219
2024-05-28 02:55:00,1006.40,66.0,60.4,82,0,0,1007.19,64.8,62.4,91,,219
2024-05-28 03:00:00,1006.40,66.0,60.3,81,0,360,,,,,,
2024-05-28 03:15:00,1006.30,66.0,60.3,81,1,360,,,,,,
2024-05-28 03:30:00,1006.40,66.0,60.0,80,0,0,,,,,,
2024-05-28 03:40:00,1006.40,65.0,59.4,82,0,0,1007.03,63.3,61.1,92,,208
2024-05-28 03:45:00,1006.30,65.0,59.8,83,0,0,1007.03,63.3,61.1,92,69.3,56
2024-05-28 03:50:00,1006.30,65.0,60.1,84,0,0,1007.03,63.3,61.1,92,,219
2024-05-28 03:55:00,1006.30,65.0,60.1,84,0,0,1007.03,63.3,61.1,92,,219
2024-05-28 04:00:00,1006.20,65.0,60.0,83,0,0,,,,,,
2024-05-28 04:15:00,1006.20,64.0,59.7,85,0,360,,,,,,
2024-05-28 04:30:00,1006.20,64.0,59.7,85,0,360,,,,,,
2024-05-28 04:40:00,1006.10,64.0,60.0,87,0,0,1006.74,62.6,60.4,92,,69
2024-05-28 04:45:00,1006.00,64.0,60.0,87,0,360,1006.79,62.6,60.4,92,16.8,156
2024-05-28 04:50:00,1006.00,64.0,60.0,87,0,0,1006.79,62.6,60.4,92,,218
2024-05-28 04:55:00,1006.00,64.0,60.0,87,0,0,1006.79,62.6,60.4,92,,217
2024-05-28 05:00:00,1005.90,64.0,60.0,87,0,360,,,,,,
2024-05-28 05:15:00,1005.80,65.0,61.0,86,0,0,,,,,,
2024-05-28 05:30:00,1005.90,64.0,60.0,87,0,0,,,,,,
2024-05-28 05:40:00,1005.80,64.0,60.7,88,0,0,1006.26,61.8,60.4,95,,59
2024-05-28 05:45:00,1005.80,64.0,60.7,88,0,0,1006.39,61.8,60.4,95,16.7,126
2024-05-28 05:50:00,1005.90,64.0,61.0,89,0,0,1006.39,61.8,60.4,95,,218
2024-05-28 05:55:00,1005.80,64.0,61.0,89,0,0,1006.54,61.8,60.4,95,,247
2024-05-28 06:00:00,1005.70,64.0,60.7,89,0,360,,,,,,
2024-05-28 06:15:00,1005.80,64.0,60.7,89,0,0,,,,,,
2024-05-28 06:30:00,1005.70,64.0,60.4,87,0,360,,,,,,
2024-05-28 06:40:00,1005.70,65.0,61.0,86,0,0,1006.74,62.4,60.8,94,,78
2024-05-28 06:45:00,1005.80,65.0,60.7,86,0,0,1006.74,62.4,60.8,94,,219
2024-05-28 06:50:00,1005.70,65.0,60.7,86,1,0,1006.74,62.4,60.8,94,,251
2024-05-28 06:55:00,1005.80,65.0,60.7,86,0,0,1006.74,62.4,60.8,94,,247
2024-05-28 07:00:00,1005.80,65.0,60.7,85,1,360,,,,,,
2024-05-28 07:15:00,1005.80,65.0,60.7,85,1,360,,,,,,
2024-05-28 07:30:00,1005.80,64.0,59.7,85,0,360,,,,,,
2024-05-28 07:40:00,1005.80,64.0,59.7,86,0,0,1006.78,61.8,60.1,94,,78
2024-05-28 07:45:00,1005.90,64.0,59.7,86,1,0,1006.66,61.8,60.1,94,16.3,157
2024-05-28 07:50:00,1005.90,64.0,59.7,86,0,0,1006.66,61.8,60.1,94,,218
2024-05-28 07:55:00,1005.80,64.0,59.7,86,0,360,1006.66,61.8,60.1,94,,247
2024-05-28 08:00:00,1005.80,64.0,59.7,85,2,360,,,,,,
2024-05-28 08:15:00,1006.10,64.0,59.4,84,0,0,,,,,,
2024-05-28 08:30:00,1006.30,64.0,59.1,83,1,360,,,,,,
2024-05-28 08:40:00,1006.50,64.0,58.4,82,2,0,1006.91,61.2,58.1,89,,147
2024-05-28 08:45:00,1006.60,64.0,58.4,82,1,0,1007.16,61.2,58.1,89,16.4,158
2024-05-28 08:50:00,1006.70,64.0,58.8,83,0,0,1007.16,61.2,58.1,89,,248
2024-05-28 08:55:00,1006.70,63.0,57.5,82,2,0,1007.16,61.2,58.1,89,,247
2024-05-28 09:00:00,1006.70,63.0,57.1,80,1,360,,,,,,
2024-05-28 09:15:00,1006.90,63.0,57.1,80,3,360,,,,,,
2024-05-28 09:30:00,1007.20,63.0,57.1,80,6,360,,,,,,
2024-05-28 09:40:00,1007.40,62.0,56.1,81,2,0,1007.81,60.0,56.4,87,202.6,216
2024-05-28 09:45:00,1007.40,62.0,56.1,81,4,360,,,,,,
2024-05-28 09:50:00,1007.50,62.0,56.1,81,1,0,1008.06,60.0,56.4,87,,247
2024-05-28 09:55:00,1007.50,62.0,56.1,81,3,0,1008.06,60.0,56.4,87,,247
2024-05-28 10:00:00,1007.40,62.0,56.1,81,4,360,,,,,,
2024-05-28 10:15:00,1007.60,62.0,56.1,81,4,360,,,,,,
2024-05-28 10:30:00,1007.80,61.0,55.5,81,3,360,,,,,,
2024-05-28 10:40:00,1007.80,61.0,55.5,82,4,0,1008.00,59.3,56.1,89,,76
2024-05-28 10:45:00,1007.70,61.0,55.5,82,6,0,1008.00,59.3,56.1,89,,254
2024-05-28 10:50:00,1007.70,61.0,55.5,82,4,0,1008.00,59.3,56.1,89,136.2,260
2024-05-28 10:55:00,1007.70,61.0,55.2,81,5,0,1008.20,59.3,56.1,89,,249
2024-05-28 11:00:00,1007.70,61.0,55.1,80,5,360,,,,,,
2024-05-28 11:15:00,1007.70,61.0,54.8,79,3,360,,,,,,
2024-05-28 11:30:00,1007.80,62.0,55.8,79,4,360,,,,,,
2024-05-28 11:40:00,1007.80,62.0,55.8,80,2,0,1008.59,60.7,56.5,85,,78
2024-05-28 11:45:00,1007.90,62.0,55.8,80,2,313,1008.59,60.9,56.5,85,,248
2024-05-28 11:50:00,1007.90,62.0,55.1,78,3,275,1008.59,60.7,56.5,85,,248
2024-05-28 11:55:00,1008.00,62.0,55.1,78,4,288,1008.59,60.7,56.5,85,,247
2024-05-28 12:00:00,1008.10,62.0,54.7,76,2,331,,,,,,
2024-05-28 12:15:00,1008.20,63.0,56.0,78,3,329,,,,,,
2024-05-28 12:30:00,1008.30,63.0,55.3,75,5,333,,,,,,
2024-05-28 12:40:00,1008.40,63.0,54.7,74,4,346,1008.67,65.1,57.2,75,,68
2024-05-28 12:45:00,1008.40,64.0,56.0,75,5,336,1008.92,65.1,57.2,75,,253
2024-05-28 12:50:00,1008.40,64.0,55.7,74,4,304,1008.92,65.1,57.2,75,,249
2024-05-28 12:55:00,1008.40,64.0,55.7,74,5,313,1008.92,65.1,57.2,75,,249
2024-05-28 13:00:00,1008.40,64.0,54.8,72,4,344,,,,,,
2024-05-28 13:15:00,1008.10,64.0,54.4,70,6,277,,,,,,
2024-05-28 13:30:00,1007.90,64.0,54.4,70,8,331,,,,,,
2024-05-28 13:45:00,1007.70,65.0,55.8,72,6,345,,,,,,
2024-05-28 14:00:00,1007.70,65.0,55.8,72,8,352,,,,,,
2024-05-28 14:15:00,1007.90,65.0,55.0,69,6,312,,,,,,
2024-05-28 14:30:00,1008.20,66.0,55.5,68,6,329,,,,,,
2024-05-28 14:45:00,1008.20,66.0,54.7,66,7,336,,,,,,
2024-05-28 15:00:00,1008.10,66.0,55.1,68,6,291,,,,,,
2024-05-28 15:15:00,1008.20,67.0,55.7,66,4,290,,,,,,
2024-05-28 15:30:00,1008.20,67.0,56.1,67,5,321,,,,,,
2024-05-28 15:45:00,1008.30,67.0,55.3,66,4,323,,,,,,
2024-05-28 16:00:00,1008.30,68.0,55.4,64,5,360,,,,,,
2024-05-28 16:15:00,1008.50,68.0,55.8,64,5,342,,,,,,
2024-05-28 16:30:00,1008.80,67.0,54.0,62,3,306,,,,,,
2024-05-28 16:45:00,1009.00,68.0,55.8,64,4,346,,,,,,
2024-05-28 17:00:00,1009.20,67.0,54.4,63,4,278,,,,,,
2024-05-28 17:15:00,1008.90,67.0,54.4,63,3,273,,,,,,
2024-05-28 17:30:00,1009.10,68.0,55.4,64,5,281,,,,,,
2024-05-28 17:45:00,1008.90,68.0,55.4,64,2,360,,,,,,
2024-05-28 18:00:00,1008.90,69.0,55.0,61,5,43,,,,,,
2024-05-28 18:15:00,1008.90,69.0,54.1,58,4,292,,,,,,
2024-05-28 18:30:00,1009.10,69.0,54.1,58,3,294,,,,,,
2024-05-28 18:45:00,1008.80,69.0,55.0,61,1,275,,,,,,
2024-05-28 19:00:00,1008.70,70.0,55.0,58,2,0,,,,,,
2024-05-28 19:15:00,1008.60,71.0,55.0,57,6,338,,,,,,
2024-05-28 19:30:00,1008.30,71.0,54.0,55,6,352,,,,,,
2024-05-28 19:45:00,1008.50,71.0,54.5,55,6,328,,,,,,
2024-05-28 20:00:00,1008.50,71.0,54.0,55,6,346,,,,,,
2024-05-28 20:15:00,1008.20,71.0,53.5,53,5,333,,,,,,
2024-05-28 20:30:00,1008.60,72.0,53.4,52,6,261,,,,,,
2024-05-28 20:45:00,1008.60,72.0,53.9,53,6,327,,,,,,
2024-05-28 21:00:00,1008.80,71.0,55.5,58,11,360,,,,,,
2024-05-28 21:15:00,1009.60,64.0,55.9,74,13,360,,,,,,
2024-05-28 21:30:00,1010.10,62.0,55.4,79,13,360,,,,,,
2024-05-28 21:45:00,1010.50,61.0,54.8,79,11,360,,,,,,
2024-05-28 22:00:00,1010.80,60.0,54.8,83,6,360,,,,,,
2024-05-28 22:15:00,1011.20,60.0,55.1,84,2,271,,,,,,
2024-05-28 22:30:00,1011.10,59.0,54.5,84,2,298,,,,,,
2024-05-28 22:42:00,1011.30,58.0,54.5,87,0,0,,,,,,
2024-05-28 23:10:00,1011.40,58.0,54.8,88,1,169,,,,,,
2024-05-28 23:26:00,1011.30,57.0,54.1,89,0,0,,,,,,
2024-05-29 00:12:00,1010.80,58.0,55.1,89,0,60,,,,,,
2024-05-29 00:27:00,1011.00,58.0,55.4,90,0,0,,,,,,
2024-05-29 00:40:00,1011.10,57.0,54.4,90,0,0,1011.56,57.3,54.7,91,,46
2024-05-29 00:45:00,1011.10,57.0,54.4,90,0,0,1011.62,57.3,54.7,91,143.7,319
2024-05-29 00:50:00,1011.20,57.0,54.4,90,0,0,1011.62,57.3,55.0,92,,193
2024-05-29 00:55:00,1011.10,57.0,54.7,91,0,194,1011.62,57.3,55.0,92,,247
2024-05-29 01:12:00,1011.20,57.0,54.7,92,0,184,,,,,,
2024-05-29 01:25:00,1011.40,56.0,53.7,92,1,171,,,,,,
2024-05-29 01:39:00,1011.50,56.0,54.0,92,0,157,,,,,,
2024-05-29 01:40:00,1011.40,56.0,54.0,92,1,190,1012.10,57.0,54.9,92,,108
2024-05-29 01:45:00,1011.50,56.0,54.0,92,1,182,1012.09,57.0,54.9,92,22.4,29
2024-05-29 01:50:00,1011.60,56.0,54.0,92,0,185,1012.18,57.0,54.9,92,,251
2024-05-29 01:51:00,1011.50,56.0,54.0,92,1,182,,,,,,
2024-05-29 01:55:00,1011.70,55.0,53.0,92,0,189,1012.07,57.0,54.9,92,,247
2024-05-29 02:14:00,1011.90,56.0,54.3,94,0,164,,,,,,
2024-05-29 02:28:00,1011.90,56.0,54.3,94,0,0,,,,,,
2024-05-29 02:40:00,1011.90,58.0,55.4,90,3,340,1012.19,56.5,54.0,91,,69
2024-05-29 02:45:00,1012.10,58.0,55.0,89,1,290,1012.20,56.5,54.0,91,16.4,153
2024-05-29 02:50:00,1011.90,58.0,55.0,89,0,221,1012.20,56.5,54.0,91,,248
2024-05-29 02:53:00,1011.90,58.0,55.4,90,3,340,,,,,,
2024-05-29 02:55:00,1011.60,57.0,54.4,90,0,179,1012.37,56.5,54.0,91,,247
2024-05-29 03:08:00,1011.60,57.0,54.4,91,0,167,,,,,,
2024-05-29 03:25:00,1011.70,56.0,53.7,92,0,161,,,,,,
2024-05-29 03:39:00,1011.70,56.0,53.7,92,0,0,,,,,,
2024-05-29 03:40:00,1011.80,56.0,54.0,92,1,306,1012.63,55.4,52.9,91,,54
2024-05-29 03:45:00,1011.80,56.0,53.7,91,0,0,1012.63,55.4,52.9,91,65.7,40
2024-05-29 03:50:00,1011.90,56.0,53.7,91,0,278,1012.63,55.4,52.9,91,,249
2024-05-29 03:55:00,1011.90,56.0,53.7,91,0,269,1012.63,55.4,52.9,91,,247
2024-05-29 04:00:00,1012.00,56.0,53.7,92,0,192,,,,,,
2024-05-29 04:15:00,1011.90,56.0,53.7,92,0,0,,,,,,
2024-05-29 04:30:00,1012.00,55.0,52.7,92,0,233,,,,,,
2024-05-29 04:40:00,1012.00,55.0,53.0,92,0,191,1012.98,54.7,52.5,92,,112
2024-05-29 04:45:00,1012.10,55.0,53.0,92,0,0,1012.72,54.7,52.5,92,,220
2024-05-29 04:50:00,1012.00,55.0,53.0,92,0,246,1012.72,54.7,52.5,92,,251
2024-05-29 04:55:00,1012.00,55.0,53.0,92,0,0,1012.67,54.7,52.5,92,,217
2024-05-29 05:00:00,1012.00,55.0,52.7,92,0,0,,,,,,
2024-05-29 05:15:00,1012.20,55.0,52.7,92,0,296,,,,,,
2024-05-29 05:30:00,1012.30,56.0,53.7,92,1,307,,,,,,
2024-05-29 05:40:00,1012.30,56.0,53.7,91,1,287,1012.77,54.7,52.5,92,149.4,79
2024-05-29 05:45:00,1012.30,56.0,53.4,90,0,277,1012.65,54.7,52.5,92,16.3,153
2024-05-29 05:50:00,1012.30,56.0,53.7,91,0,288,1012.65,54.7,52.5,92,,248
2024-05-29 05:55:00,1012.20,56.0,53.7,91,1,298,1012.82,54.7,52.5,92,,247
2024-05-29 06:00:00,1012.20,56.0,53.7,92,0,265,,,,,,
2024-05-29 06:15:00,1012.40,55.0,52.7,92,0,0,,,,,,
2024-05-29 06:30:00,1012.30,55.0,53.0,92,0,222,,,,,,
2024-05-29 06:40:00,1012.40,55.0,53.0,92,0,281,1013.01,54.4,52.5,93,20.6,311
2024-05-29 06:45:00,1012.50,55.0,53.0,92,0,260,1013.01,54.4,52.5,93,,248
2024-05-29 06:50:00,1012.50,55.0,53.0,92,0,0,1013.01,54.4,52.5,93,,217
2024-05-29 06:55:00,1012.50,55.0,53.0,92,0,360,1013.01,54.4,52.5,93,,247
2024-05-29 07:00:00,1012.50,55.0,53.0,92,0,0,,,,,,
2024-05-29 07:15:00,1012.70,55.0,53.0,92,0,146,,,,,,
2024-05-29 07:30:00,1012.70,55.0,53.3,93,0,0,,,,,,
2024-05-29 07:40:00,1012.60,55.0,53.3,93,0,0,1012.92,54.6,52.0,91,,343
2024-05-29 07:45:00,1012.40,55.0,53.3,93,3,347,,,,,,
2024-05-29 07:50:00,1012.40,56.0,54.0,92,3,18,1012.79,54.6,52.0,91,,251
2024-05-29 07:55:00,1012.60,56.0,53.7,91,3,19,1012.96,54.6,52.0,91,,247
2024-05-29 08:00:00,1012.60,56.0,53.7,92,2,360,,,,,,
2024-05-29 08:15:00,1012.80,55.0,52.1,90,0,161,,,,,,
2024-05-29 08:30:00,1012.80,54.0,51.7,92,0,180,,,,,,
2024-05-29 08:40:00,1013.00,53.0,51.0,92,0,138,1013.81,53.9,51.9,93,,69
2024-05-29 08:45:00,1013.00,53.0,51.0,93,0,138,,,,,,
2024-05-29 08:50:00,1013.10,53.0,51.3,93,0,172,1013.55,53.9,51.9,93,,247
2024-05-29 08:55:00,1013.10,53.0,51.3,93,0,173,1013.51,53.9,51.9,93,,247
2024-05-29 09:00:00,1013.20,53.0,51.3,94,0,342,,,,,,
2024-05-29 09:15:00,1013.30,55.0,52.7,92,0,0,,,,,,
2024-05-29 09:30:00,1013.40,54.0,52.0,92,0,0,,,,,,
2024-05-29 09:40:00,1013.40,55.0,52.7,91,1,360,1014.32,53.1,51.0,92,,56
2024-05-29 09:45:00,1013.60,55.0,52.4,90,0,5,,,,,,
2024-05-29 09:50:00,1013.60,55.0,52.1,89,1,125,1013.99,53.1,51.0,92,,248
2024-05-29 09:55:00,1013.60,54.0,51.4,90,0,0,1014.03,53.1,51.0,92,,217
2024-05-29 10:00:00,1013.50,54.0,51.7,92,0,140,,,,,,
2024-05-29 10:15:00,1013.60,53.0,51.0,93,0,0,,,,,,
2024-05-29 10:30:00,1013.80,54.0,51.7,92,0,154,,,,,,
2024-05-29 10:40:00,1013.90,53.0,51.0,92,0,0,1014.51,54.1,52.0,92,,194
2024-05-29 10:45:00,1014.00,54.0,52.3,93,1,5,,,,,,
2024-05-29 10:50:00,1014.10,55.0,52.7,91,2,34,1014.48,54.1,52.0,92,,251
2024-05-29 10:55:00,1014.10,55.0,52.1,89,4,9,1014.51,54.1,52.0,92,,247
2024-05-29 11:00:00,1014.10,55.0,51.8,89,3,342,,,,,,
2024-05-29 11:15:00,1014.30,55.0,51.5,87,6,24,,,,,,
2024-05-29 11:30:00,1014.60,56.0,52.2,86,5,36,,,,,,
2024-05-29 11:40:00,1014.70,56.0,51.9,85,5,26,1015.13,55.2,53.1,92,,152
2024-05-29 11:45:00,1014.80,56.0,51.5,84,6,43,,,,,,
2024-05-29 11:50:00,1014.80,56.0,51.9,85,5,15,1015.16,55.2,53.1,92,,240
2024-05-29 11:55:00,1014.90,56.0,51.6,85,6,13,1015.16,55.2,53.1,92,,249
2024-05-29 12:00:00,1014.90,56.0,51.5,84,4,352,,,,,,
2024-05-29 12:15:00,1015.10,56.0,51.2,83,5,19,,,,,,
2024-05-29 12:30:00,1015.00,57.0,51.9,83,5,19,,,,,,
2024-05-29 12:40:00,1015.30,57.0,51.9,83,5,18,1015.72,57.0,53.7,88,111.1,162
2024-05-29 12:45:00,1015.40,56.0,50.9,83,3,12,1015.89,57.0,53.7,88,,208
2024-05-29 12:50:00,1015.30,57.0,52.2,84,6,352,1015.89,57.0,53.7,88,,240
2024-05-29 12:55:00,1015.20,57.0,52.2,84,6,345,1015.75,57.0,53.7,88,,249
2024-05-29 13:00:00,1015.30,57.0,52.2,83,5,27,,,,,,
2024-05-29 13:15:00,1015.30,57.0,51.2,81,4,360,,,,,,
2024-05-29 13:30:00,1015.30,57.0,50.9,79,4,5,,,,,,
2024-05-29 13:45:00,1015.40,57.0,50.9,79,1,327,,,,,,
2024-05-29 14:00:00,1015.50,57.0,50.9,79,3,352,,,,,,
2024-05-29 14:15:00,1015.60,57.0,51.6,82,9,23,,,,,,
2024-05-29 14:30:00,1015.60,57.0,51.9,83,5,26,,,,,,
2024-05-29 14:45:00,1015.70,58.0,51.9,79,2,28,,,,,,
2024-05-29 15:00:00,1015.70,59.0,52.5,78,2,24,,,,,,
2024-05-29 15:15:00,1015.90,59.0,52.1,78,4,28,,,,,,
2024-05-29 15:30:00,1015.90,59.0,52.1,78,1,5,,,,,,
2024-05-29 15:45:00,1016.00,60.0,51.7,74,1,360,,,,,,
2024-05-29 16:00:00,1016.10,60.0,51.7,74,0,344,,,,,,
2024-05-29 16:15:00,1016.10,61.0,51.9,71,1,336,,,,,,
2024-05-29 16:30:00,1016.00,62.0,53.2,72,1,288,,,,,,
2024-05-29 16:45:00,1016.00,63.0,53.1,70,0,296,,,,,,
2024-05-29 17:00:00,1015.50,63.0,52.7,68,0,348,,,,,,
2024-05-29 17:15:00,1015.40,63.0,52.7,68,0,317,,,,,,
2024-05-29 17:30:00,1015.10,64.0,52.4,66,0,0,,,,,,
2024-05-29 17:45:00,1014.80,65.0,51.7,62,1,0,,,,,,
2024-05-29 18:00:00,1014.50,65.0,49.9,58,0,9,,,,,,
2024-05-29 18:15:00,1014.20,65.0,50.8,60,1,10,,,,,,
2024-05-29 18:30:00,1014.10,66.0,50.3,56,0,0,,,,,,
2024-05-29 18:45:00,1013.90,66.0,51.2,58,0,360,,,,,,
2024-05-29 19:00:00,1013.70,66.0,50.3,56,1,46,,,,,,
2024-05-29 19:15:00,1013.50,67.0,49.8,54,1,38,,,,,,
2024-05-29 19:30:00,1013.60,67.0,50.3,54,1,30,,,,,,
2024-05-29 19:45:00,1013.60,66.0,54.7,66,4,26,,,,,,
2024-05-29 20:00:00,1013.30,66.0,54.7,66,6,20,,,,,,
2024-05-29 20:15:00,1013.50,66.0,53.9,65,5,63,,,,,,
2024-05-29 20:30:00,1013.40,66.0,53.5,63,3,20,,,,,,
2024-05-29 20:45:00,1013.50,66.0,53.0,62,2,58,,,,,,
2024-05-29 21:00:00,1013.30,66.0,53.5,63,3,68,,,,,,
2024-05-29 21:15:00,1013.50,65.0,52.1,62,3,26,,,,,,
2024-05-29 21:30:00,1013.60,66.0,55.1,68,5,59,,,,,,
2024-05-29 21:45:00,1013.70,65.0,54.2,67,6,24,,,,,,
2024-05-29 22:00:00,1013.70,64.0,53.6,69,6,5,,,,,,
2024-05-29 22:15:00,1013.90,64.0,54.8,72,3,40,,,,,,
2024-05-29 22:30:00,1014.00,64.0,54.4,70,1,24,,,,,,
2024-05-29 22:45:00,1014.40,63.0,55.3,75,1,215,,,,,,
2024-05-29 23:00:00,1014.60,60.0,54.5,82,1,294,,,,,,
2024-05-29 23:15:00,1014.60,58.0,54.1,86,0,0,,,,,,
2024-05-29 23:30:00,1014.50,58.0,54.8,88,0,207,,,,,,
2024-05-29 23:45:00,1014.30,57.0,53.8,89,0,161,,,,,,
2024-05-30 00:15:00,1014.30,57.0,54.1,89,0,0,,,,,,
2024-05-30 00:30:00,1014.30,57.0,54.4,91,0,0,,,,,,
2024-05-30 00:40:00,1014.30,57.0,54.4,90,0,188,1015.22,56.7,54.3,91,,71
2024-05-30 00:45:00,1014.30,56.0,53.7,91,0,360,1014.92,56.7,54.3,91,,253
2024-05-30 00:50:00,1014.40,56.0,53.7,91,0,175,1014.92,56.7,54.3,91,,249
2024-05-30 00:55:00,1014.40,56.0,53.7,91,0,182,1014.91,56.7,54.3,91,,249
2024-05-30 01:00:00,1014.40,56.0,53.7,92,0,186,,,,,,
2024-05-30 01:15:00,1014.20,57.0,54.7,92,0,184,,,,,,
2024-05-30 01:30:00,1014.10,56.0,53.7,92,0,0,,,,,,
2024-05-30 01:40:00,1014.20,57.0,54.7,91,0,215,1014.99,56.6,54.3,92,,62
2024-05-30 01:45:00,1014.10,57.0,55.0,92,0,0,1014.99,56.6,54.3,92,,222
2024-05-30 01:50:00,1014.30,57.0,55.0,92,0,0,1014.99,56.6,54.3,92,,219
2024-05-30 01:55:00,1014.40,57.0,54.7,91,0,0,1014.99,56.6,54.3,92,,219
2024-05-30 02:00:00,1014.40,57.0,54.7,92,0,271,,,,,,
2024-05-30 02:15:00,1014.50,58.0,55.4,90,0,284,,,,,,
2024-05-30 02:30:00,1014.70,57.0,54.7,92,0,198,,,,,,
2024-05-30 02:40:00,1014.60,57.0,54.7,91,1,192,1015.46,56.2,54.0,92,,69
2024-05-30 02:45:00,1014.60,57.0,54.7,91,0,176,1015.12,56.2,54.0,92,,253
2024-05-30 02:50:00,1014.50,57.0,55.0,92,0,192,1015.12,56.2,54.0,92,,249
2024-05-30 02:55:00,1014.40,56.0,53.7,91,0,0,1015.15,56.2,54.0,92,,219
2024-05-30 03:00:00,1014.50,56.0,54.0,92,0,194,,,,,,
2024-05-30 03:15:00,1014.50,57.0,54.7,92,2,0,,,,,,
2024-05-30 03:30:00,1014.50,56.0,53.4,91,0,27,,,,,,
2024-05-30 03:40:00,1014.60,57.0,53.8,88,2,273,1015.28,55.7,53.3,91,,69
2024-05-30 03:45:00,1014.90,57.0,54.1,89,0,281,,,,,,
2024-05-30 03:50:00,1014.90,57.0,53.8,88,0,279,1015.20,55.7,53.3,91,,249
2024-05-30 03:55:00,1014.90,57.0,53.8,88,0,295,1015.24,55.7,53.3,91,,249
2024-05-30 04:00:00,1014.90,57.0,54.1,89,1,323,,,,,,
2024-05-30 04:15:00,1015.00,57.0,53.5,88,3,5,,,,,,
2024-05-30 04:30:00,1014.90,57.0,52.2,83,6,31,,,,,,
2024-05-30 04:40:00,1015.00,56.0,50.9,83,5,17,1015.34,54.3,51.3,89,,59
2024-05-30 04:45:00,1014.90,56.0,50.6,81,7,22,,,,,,
2024-05-30 04:50:00,1014.90,56.0,49.6,79,8,48,1015.17,54.3,51.3,89,,249
2024-05-30 04:55:00,1014.90,56.0,49.6,79,6,28,1015.39,54.3,51.3,89,,249
2024-05-30 05:00:00,1014.90,56.0,49.6,79,5,42,,,,,,
2024-05-30 05:15:00,1015.00,54.0,49.6,84,0,128,,,,,,
2024-05-30 05:30:00,1014.90,54.0,48.6,82,3,11,,,,,,
2024-05-30 05:40:00,1014.90,55.0,49.3,81,5,352,1015.65,52.3,50.1,92,,80
2024-05-30 05:45:00,1014.90,55.0,50.6,84,3,350,,,,,,
2024-05-30 05:50:00,1014.90,55.0,50.3,84,2,333,1015.17,52.3,50.1,92,,249
2024-05-30 05:55:00,1014.70,55.0,50.9,85,2,5,1015.42,52.3,50.1,92,,249
2024-05-30 06:00:00,1014.70,55.0,50.6,84,5,328,,,,,,
2024-05-30 06:15:00,1015.00,55.0,49.9,82,5,26,,,,,,
2024-05-30 06:30:00,1015.00,55.0,49.9,82,5,21,,,,,,
2024-05-30 06:40:00,1015.00,54.0,49.6,84,6,338,1015.61,51.8,49.0,90,,68
2024-05-30 06:45:00,1015.00,54.0,49.6,84,5,5,1015.48,51.8,49.0,90,,249
2024-05-30 06:50:00,1015.10,54.0,49.6,84,6,352,1015.48,51.8,49.0,90,,251
2024-05-30 06:55:00,1015.10,54.0,49.9,85,6,352,1015.59,51.9,49.0,90,,247
2024-05-30 07:00:00,1015.20,54.0,49.6,84,6,345,,,,,,
2024-05-30 07:15:00,1015.10,53.0,49.5,87,6,336,,,,,,
2024-05-30 07:30:00,1015.20,53.0,49.2,86,6,20,,,,,,
2024-05-30 07:40:00,1015.20,53.0,49.5,87,5,352,1015.79,51.2,48.7,91,,106
2024-05-30 07:45:00,1015.20,53.0,49.2,86,5,352,1015.50,51.2,48.7,91,,248
2024-05-30 07:50:00,1015.20,53.0,49.2,86,6,348,1015.50,51.2,48.7,91,,247
2024-05-30 07:55:00,1015.20,53.0,49.2,86,4,0,1015.52,51.2,48.7,91,,247
2024-05-30 08:00:00,1015.10,53.0,49.5,87,4,19,,,,,,
2024-05-30 08:15:00,1015.30,53.0,48.9,85,5,5,,,,,,
2024-05-30 08:30:00,1015.30,53.0,49.2,86,3,5,,,,,,
2024-05-30 08:40:00,1015.30,53.0,48.9,85,5,22,1015.90,50.6,48.0,90,,70
2024-05-30 08:45:00,1015.30,53.0,48.9,85,6,5,1015.55,50.6,48.0,90,,248
2024-05-30 08:50:00,1015.20,53.0,49.2,86,6,344,1015.55,50.6,48.0,90,,247
2024-05-30 08:55:00,1015.20,53.0,48.9,85,6,32,1015.59,50.6,48.0,90,,247
2024-05-30 09:00:00,1015.30,53.0,49.2,86,6,19,,,,,,
2024-05-30 09:15:00,1015.30,52.0,48.2,86,5,17,,,,,,
2024-05-30 09:30:00,1015.30,52.0,48.6,88,6,28,,,,,,
2024-05-30 09:40:00,1015.40,52.0,48.2,86,5,59,1016.33,49.8,47.1,90,,32
2024-05-30 09:45:00,1015.50,52.0,47.9,85,6,32,1016.00,49.8,47.1,90,,249
2024-05-30 09:50:00,1015.70,52.0,47.9,85,8,21,1016.00,49.8,47.1,90,,251
2024-05-30 09:55:00,1015.80,52.0,48.2,86,7,33,1016.14,49.8,47.1,90,,247
2024-05-30 10:00:00,1015.70,52.0,48.2,86,7,28,,,,,,
2024-05-30 10:15:00,1015.90,52.0,47.9,85,7,11,,,,,,
2024-05-30 10:30:00,1015.90,52.0,47.9,85,6,9,,,,,,
2024-05-30 10:40:00,1016.00,52.0,47.6,84,6,16,1016.85,49.5,46.7,89,,96
2024-05-30 10:45:00,1016.00,52.0,47.6,84,8,24,1016.55,49.5,46.7,89,60.0,96
2024-05-30 10:50:00,1015.90,52.0,47.9,85,8,12,1016.55,49.5,46.7,89,,247
2024-05-30 10:55:00,1016.00,52.0,47.3,84,6,352,1016.68,49.5,46.7,89,,247
2024-05-30 11:00:00,1016.10,52.0,47.6,84,6,20,,,,,,
2024-05-30 11:15:00,1016.20,52.0,47.0,83,8,17,,,,,,
2024-05-30 11:30:00,1016.40,52.0,46.4,80,9,351,,,,,,
2024-05-30 11:40:00,1016.60,52.0,46.1,80,9,352,1017.13,50.9,47.2,87,82.8,188
2024-05-30 11:45:00,1016.60,53.0,45.7,76,9,27,1017.28,50.9,47.2,87,,253
2024-05-30 11:50:00,1016.60,53.0,46.7,79,7,12,1017.28,50.9,47.2,87,,249
2024-05-30 11:55:00,1016.50,53.0,45.7,76,8,352,1017.28,50.9,47.2,87,,249
2024-05-30 12:00:00,1016.60,53.0,46.0,76,7,24,,,,,,
2024-05-30 12:15:00,1016.80,53.0,44.9,74,8,13,,,,,,
2024-05-30 12:30:00,1016.70,54.0,45.9,73,8,14,,,,,,
2024-05-30 12:40:00,1016.70,54.0,44.2,69,8,22,1017.59,54.4,46.8,75,,138
2024-05-30 12:45:00,1016.90,55.0,45.9,71,8,22,1017.59,54.4,46.8,75,67.4,180
2024-05-30 12:50:00,1017.10,55.0,45.9,71,9,352,1017.59,54.4,46.8,75,,254
2024-05-30 12:55:00,1017.00,55.0,44.8,68,9,19,1017.59,54.4,46.8,75,,249
2024-05-30 13:00:00,1016.90,55.0,44.6,67,9,30,,,,,,
2024-05-30 13:15:00,1016.90,55.0,44.6,67,11,5,,,,,,
2024-05-30 13:30:00,1016.90,56.0,44.0,63,13,18,,,,,,
2024-05-30 13:45:00,1016.90,57.0,44.5,63,8,5,,,,,,
2024-05-30 14:00:00,1016.80,57.0,44.5,63,12,59,,,,,,
2024-05-30 14:15:00,1016.80,57.0,43.7,60,13,5,,,,,,
2024-05-30 14:30:00,1016.80,58.0,43.8,58,15,16,,,,,,
2024-05-30 14:45:00,1016.80,58.0,43.3,58,13,29,,,,,,
2024-05-30 15:00:00,1016.60,58.0,43.8,58,12,26,,,,,,
2024-05-30 15:15:00,1016.40,59.0,42.4,54,11,335,,,,,,
2024-05-30 15:30:00,1016.40,59.0,42.9,54,9,339,,,,,,
2024-05-30 15:45:00,1016.50,59.0,41.4,52,13,13,,,,,,
2024-05-30 16:00:00,1016.40,59.0,42.9,54,11,348,,,,,,
2024-05-30 16:15:00,1016.40,59.0,39.3,48,11,344,,,,,,
2024-05-30 16:30:00,1016.30,60.0,44.3,56,10,19,,,,,,
2024-05-30 16:45:00,1016.30,60.0,42.8,53,11,9,,,,,,
2024-05-30 17:00:00,1016.20,61.0,43.7,52,11,21,,,,,,
2024-05-30 17:15:00,1016.10,61.0,41.7,48,12,5,,,,,,
2024-05-30 17:30:00,1016.20,61.0,40.6,46,10,360,,,,,,
2024-05-30 17:45:00,1016.10,61.0,40.1,46,8,360,,,,,,
2024-05-30 18:00:00,1015.90,62.0,42.6,49,11,9,,,,,,
2024-05-30 18:15:00,1016.00,62.0,41.0,46,8,44,,,,,,
2024-05-30 18:30:00,1016.00,62.0,42.6,49,9,22,,,,,,
2024-05-30 18:45:00,1016.10,62.0,41.0,46,11,21,,,,,,
2024-05-30 19:00:00,1016.00,63.0,38.9,41,8,5,,,,,,
2024-05-30 19:15:00,1015.90,63.0,41.3,44,6,352,,,,,,
2024-05-30 19:30:00,1015.90,63.0,41.3,44,10,26,,,,,,
2024-05-30 19:45:00,1015.90,64.0,40.4,41,7,360,,,,,,
2024-05-30 20:00:00,1015.90,64.0,40.4,41,7,352,,,,,,
2024-05-30 20:15:00,1016.10,64.0,43.4,46,11,23,,,,,,
2024-05-30 20:30:00,1016.20,63.0,38.9,41,6,26,,,,,,
2024-05-30 20:45:00,1016.30,63.0,40.7,43,7,352,,,,,,
2024-05-30 21:00:00,1016.30,64.0,39.8,40,7,339,,,,,,
2024-05-30 21:15:00,1016.40,64.0,42.2,45,11,22,,,,,,
2024-05-30 21:30:00,1016.50,64.0,41.6,44,9,56,,,,,,
2024-05-30 21:45:00,1016.70,64.0,41.6,44,11,27,,,,,,
2024-05-30 22:00:00,1017.00,63.0,41.9,45,13,16,,,,,,
2024-05-30 22:15:00,1017.00,63.0,43.0,48,9,9,,,,,,
2024-05-30 22:30:00,1017.10,63.0,42.5,47,7,16,,,,,,
2024-05-30 22:45:00,1017.20,63.0,44.6,50,6,5,,,,,,
2024-05-30 23:00:00,1017.30,63.0,41.9,45,11,15,,,,,,
2024-05-30 23:15:00,1017.60,63.0,43.0,48,8,11,,,,,,
2024-05-30 23:30:00,1017.60,63.0,43.5,48,8,5,,,,,,
2024-05-30 23:45:00,1017.80,62.0,43.7,50,7,22,,,,,,
2024-05-31 00:15:00,1018.00,61.0,43.2,52,8,17,,,,,,
2024-05-31 00:30:00,1018.20,60.0,42.3,51,8,5,,,,,,
2024-05-31 00:40:00,1018.20,60.0,42.4,52,8,5,1018.86,55.9,42.7,61,,82
2024-05-31 00:45:00,1018.30,60.0,42.4,52,6,0,1018.88,55.9,42.7,61,118.8,13
2024-05-31 00:50:00,1018.30,60.0,44.8,57,6,352,1018.88,55.9,42.7,61,,249
2024-05-31 00:55:00,1018.50,60.0,44.4,56,6,25,1018.88,55.9,42.7,61,,249
2024-05-31 01:00:00,1018.60,60.0,44.3,56,6,9,,,,,,
2024-05-31 01:15:00,1018.90,59.0,42.9,54,6,340,,,,,,
2024-05-31 01:30:00,1019.20,58.0,41.9,54,6,348,,,,,,
2024-05-31 01:40:00,1019.20,58.0,44.3,60,6,5,1020.01,54.2,41.8,62,,40
2024-05-31 01:45:00,1019.30,58.0,42.9,57,6,351,1019.50,54.2,41.7,62,15.7,152
2024-05-31 01:50:00,1019.20,58.0,44.3,60,5,0,1019.50,54.2,41.8,62,,248
2024-05-31 01:55:00,1019.30,58.0,43.4,58,6,342,1019.31,54.2,41.7,62,,247
2024-05-31 02:00:00,1019.30,57.0,42.8,58,5,350,,,,,,
2024-05-31 02:15:00,1019.20,57.0,41.5,56,5,314,,,,,,
2024-05-31 02:30:00,1019.30,56.0,43.2,62,5,315,,,,,,
2024-05-31 02:40:00,1019.30,56.0,42.4,60,6,328,1020.14,51.1,41.0,68,,32
2024-05-31 02:45:00,1019.40,56.0,42.9,61,6,15,1019.85,51.1,41.0,68,,299
2024-05-31 02:50:00,1019.50,56.0,43.3,62,5,5,1019.85,51.1,41.0,68,,260
2024-05-31 02:55:00,1019.50,56.0,42.9,61,5,343,1019.95,51.1,41.0,68,,247
2024-05-31 03:00:00,1019.50,56.0,42.3,59,4,13,,,,,,
2024-05-31 03:15:00,1019.50,55.0,40.5,58,5,352,,,,,,
2024-05-31 03:30:00,1019.70,55.0,41.8,61,2,13,,,,,,
2024-05-31 03:40:00,1020.00,52.0,41.9,68,0,186,1020.06,49.3,40.9,72,,5
2024-05-31 03:45:00,1020.00,51.0,41.6,69,0,204,,,,,,
2024-05-31 03:50:00,1019.90,50.0,41.4,72,0,155,1020.26,49.3,40.9,72,,260
2024-05-31 03:55:00,1020.00,49.0,40.8,73,1,183,1020.35,49.3,40.9,72,,247
2024-05-31 04:00:00,1020.00,49.0,41.1,74,1,193,,,,,,
2024-05-31 04:15:00,1020.00,48.0,41.1,77,1,183,,,,,,
2024-05-31 04:30:00,1020.10,47.0,40.8,78,1,164,,,,,,
2024-05-31 04:40:00,1020.10,47.0,41.2,80,1,360,1020.70,47.6,41.2,78,,59
2024-05-31 04:45:00,1020.10,47.0,41.2,80,0,189,1020.60,47.6,41.2,78,16.3,152
2024-05-31 04:50:00,1020.10,47.0,41.2,80,1,165,1020.60,47.6,41.2,78,,248
2024-05-31 04:55:00,1020.20,47.0,41.2,80,1,184,1020.27,47.6,41.2,78,,247
2024-05-31 05:00:00,1020.10,47.0,41.1,79,0,163,,,,,,
2024-05-31 05:15:00,1020.20,47.0,41.1,79,1,198,,,,,,
2024-05-31 05:30:00,1020.30,46.0,41.1,82,1,182,,,,,,
2024-05-31 05:40:00,1020.40,46.0,41.1,82,0,173,1020.90,46.9,41.2,80,,72
2024-05-31 05:45:00,1020.50,47.0,42.1,83,1,184,1020.59,46.9,41.2,80,16.0,152
2024-05-31 05:50:00,1020.40,47.0,42.1,83,0,360,1020.86,47.0,41.2,79,,248
2024-05-31 05:55:00,1020.50,47.0,41.8,82,0,360,1020.53,47.0,41.2,79,,247
2024-05-31 06:00:00,1020.40,47.0,41.8,81,0,0,,,,,,
2024-05-31 06:15:00,1020.60,48.0,42.5,80,0,335,,,,,,
2024-05-31 06:30:00,1020.70,50.0,43.4,77,1,337,,,,,,
2024-05-31 06:40:00,1020.80,49.0,42.5,78,0,181,1021.00,46.3,41.6,83,,69
2024-05-31 06:45:00,1020.80,48.0,42.1,80,0,0,,,,,,
2024-05-31 06:50:00,1020.80,49.0,43.1,80,0,0,1021.07,46.3,41.6,83,,221
2024-05-31 07:00:00,1020.80,49.0,42.4,77,0,345,,,,,,
2024-05-31 07:15:00,1020.80,48.0,42.1,80,0,0,,,,,,
2024-05-31 07:30:00,1020.70,49.0,42.8,78,0,223,,,,,,
2024-05-31 07:40:00,1020.80,50.0,42.5,75,0,144,1021.13,46.2,41.1,82,,69
2024-05-31 07:45:00,1020.80,49.0,42.2,77,0,0,1021.34,46.2,41.1,82,,223
2024-05-31 07:50:00,1020.80,48.0,41.8,79,0,163,1021.34,46.2,41.1,82,,247
2024-05-31 07:55:00,1020.90,48.0,41.8,79,0,205,1020.87,46.2,41.1,82,,247
2024-05-31 08:00:00,1020.80,48.0,42.1,80,0,173,,,,,,
2024-05-31 08:15:00,1020.80,47.0,41.8,81,0,0,,,,,,
2024-05-31 08:30:00,1021.00,47.0,41.5,81,1,165,,,,,,
2024-05-31 08:40:00,1021.10,47.0,40.2,77,0,360,1021.42,45.3,40.1,81,,68
2024-05-31 08:45:00,1021.20,48.0,41.5,78,0,0,1021.76,45.3,40.1,81,,219
2024-05-31 08:50:00,1021.20,47.0,41.2,80,1,187,1021.76,45.3,40.1,81,,251
2024-05-31 08:55:00,1021.30,47.0,41.5,81,0,0,1021.26,45.3,40.1,81,,217
2024-05-31 09:00:00,1021.40,47.0,41.1,79,0,177,,,,,,
2024-05-31 09:15:00,1021.60,47.0,41.1,79,0,145,,,,,,
2024-05-31 09:30:00,1021.90,47.0,41.5,81,0,0,,,,,,
2024-05-31 09:40:00,1021.90,46.0,40.8,82,0,171,1021.83,45.0,40.4,83,,106
2024-05-31 09:45:00,1022.00,46.0,40.8,82,1,202,,,,,,
2024-05-31 09:50:00,1022.00,46.0,40.8,82,0,175,1022.28,45.0,40.4,83,,248
2024-05-31 09:55:00,1022.10,46.0,41.1,82,0,172,1022.37,45.0,40.4,83,,247
2024-05-31 10:00:00,1022.20,46.0,41.1,82,0,187,,,,,,
2024-05-31 10:15:00,1022.30,46.0,40.8,82,0,155,,,,,,
2024-05-31 10:30:00,1022.40,46.0,41.1,82,1,117,,,,,,
2024-05-31 10:40:00,1022.60,47.0,41.2,80,0,168,1022.78,44.8,41.1,86,,75
2024-05-31 10:45:00,1022.50,47.0,40.5,78,1,169,1022.78,44.8,41.1,86,,253
2024-05-31 10:50:00,1022.50,48.0,41.8,79,1,173,1023.02,44.8,41.1,86,,249
2024-05-31 10:55:00,1022.60,48.0,41.8,79,1,184,1022.73,44.8,41.1,86,,249
2024-05-31 11:00:00,1022.80,48.0,41.5,77,0,0,,,,,,
2024-05-31 11:15:00,1022.80,51.0,40.8,67,0,121,,,,,,
2024-05-31 11:30:00,1022.90,52.0,40.6,64,2,23,,,,,,
2024-05-31 11:40:00,1023.00,52.0,40.7,65,0,307,1023.82,50.9,42.9,73,,86
2024-05-31 11:45:00,1023.20,53.0,42.1,66,1,0,1023.89,51.3,42.9,72,,256
2024-05-31 11:50:00,1023.40,53.0,41.7,65,1,315,1023.89,51.3,42.9,72,,249
2024-05-31 11:55:00,1023.20,53.0,41.7,65,1,310,1023.89,51.4,42.9,72,,249
2024-05-31 12:00:00,1023.20,53.0,40.8,63,0,346,,,,,,
2024-05-31 12:15:00,1023.40,54.0,42.1,64,0,330,,,,,,
2024-05-31 12:30:00,1023.50,55.0,40.9,59,1,337,,,,,,
2024-05-31 12:40:00,1023.80,56.0,42.0,59,3,17,1023.57,57.2,43.8,60,,74
2024-05-31 12:45:00,1023.70,56.0,41.4,57,2,351,,,,,,
2024-05-31 12:50:00,1023.70,56.0,42.0,59,3,5,1024.17,57.2,43.8,60,,249
2024-05-31 12:55:00,1023.60,56.0,41.1,57,2,30,1023.81,57.2,43.8,60,,249
2024-05-31 13:00:00,1023.60,57.0,41.0,54,3,323,,,,,,
2024-05-31 13:15:00,1023.70,57.0,40.5,54,1,53,,,,,,
2024-05-31 13:30:00,1023.60,59.0,42.4,54,5,17,,,,,,
2024-05-31 13:45:00,1023.60,60.0,42.3,51,6,64,,,,,,
2024-05-31 14:00:00,1023.50,60.0,42.8,53,7,14,,,,,,
2024-05-31 14:15:00,1023.60,61.0,40.1,46,6,24,,,,,,
2024-05-31 14:30:00,1023.70,62.0,41.5,47,3,68,,,,,,
2024-05-31 14:45:00,1023.50,62.0,41.0,46,8,26,,,,,,
2024-05-31 15:00:00,1023.50,62.0,39.8,43,5,28,,,,,,
2024-05-31 15:15:00,1023.40,63.0,41.3,44,6,47,,,,,,
2024-05-31 15:30:00,1023.20,63.0,40.7,43,6,352,,,,,,
2024-05-31 15:45:00,1023.10,63.0,38.3,39,4,55,,,,,,
2024-05-31 16:00:00,1023.00,64.0,40.4,41,6,13,,,,,,
2024-05-31 16:15:00,1023.10,64.0,41.6,44,8,27,,,,,,
2024-05-31 16:30:00,1023.20,64.0,39.8,40,6,352,,,,,,
2024-05-31 16:45:00,1022.90,64.0,38.5,38,6,35,,,,,,
2024-05-31 17:00:00,1022.80,65.0,41.3,41,6,329,,,,,,
2024-05-31 17:15:00,1022.80,65.0,42.5,43,9,327,,,,,,
2024-05-31 17:30:00,1022.60,66.0,41.6,41,7,360,,,,,,
2024-05-31 17:45:00,1022.50,66.0,42.2,41,5,11,,,,,,
2024-05-31 18:00:00,1022.50,66.0,42.9,43,6,311,,,,,,
2024-05-31 18:15:00,1022.10,66.0,43.5,43,3,352,,,,,,
2024-05-31 18:30:00,1022.00,67.0,41.2,39,8,12,,,,,,
2024-05-31 18:45:00,1021.90,67.0,39.9,36,9,32,,,,,,
2024-05-31 19:00:00,1021.60,67.0,41.9,39,6,334,,,,,,
2024-05-31 19:15:00,1021.30,68.0,45.3,43,7,31,,,,,,
2024-05-31 19:30:00,1021.40,68.0,47.6,48,8,336,,,,,,
2024-05-31 19:45:00,1021.30,68.0,41.4,38,6,11,,,,,,
2024-05-31 20:00:00,1021.10,68.0,42.1,38,7,360,,,,,,
2024-05-31 20:15:00,1021.00,68.0,44.7,43,4,315,,,,,,
2024-05-31 20:30:00,1021.00,69.0,44.3,41,7,50,,,,,,
2024-05-31 20:45:00,1021.10,69.0,40.9,35,7,324,,,,,,
2024-05-31 21:00:00,1021.00,69.0,43.7,39,8,340,,,,,,
2024-05-31 21:15:00,1021.00,69.0,39.5,33,10,12,,,,,,
2024-05-31 21:30:00,1021.00,69.0,41.6,36,9,9,,,,,,
2024-05-31 21:45:00,1020.90,69.0,43.0,38,8,347,,,,,,
2024-05-31 22:00:00,1020.90,69.0,43.0,38,10,360,,,,,,
2024-05-31 22:15:00,1021.00,69.0,41.6,36,8,338,,,,,,
2024-05-31 22:30:00,1021.10,69.0,38.7,32,9,34,,,,,,
2024-05-31 22:45:00,1021.30,69.0,40.2,35,10,22,,,,,,
2024-05-31 23:00:00,1021.40,69.0,41.6,36,7,360,,,,,,
2024-05-31 23:15:00,1021.40,68.0,42.8,40,6,16,,,,,,
2024-05-31 23:30:00,1021.60,68.0,42.8,40,7,26,,,,,,
2024-05-31 23:45:00,1021.70,67.0,40.5,38,6,9,,,,,,
2024-06-01 00:15:00,1022.20,66.0,41.0,40,6,5,,,,,,
2024-06-01 00:30:00,1022.10,66.0,39.7,38,4,30,,,,,,
2024-06-01 00:40:00,1022.20,65.0,40.6,40,4,346,1022.76,59.9,41.2,49,,60
2024-06-01 00:45:00,1022.20,65.0,41.9,42,4,351,1022.77,59.9,41.2,49,,249
2024-06-01 00:50:00,1022.20,65.0,42.5,43,4,346,1022.77,60.7,41.2,48,,251
2024-06-01 00:55:00,1022.20,65.0,40.6,40,3,319,1022.77,60.7,41.2,48,,247
2024-06-01 01:00:00,1022.20,65.0,40.7,40,3,352,,,,,,
2024-06-01 01:15:00,1022.30,63.0,43.0,48,0,0,,,,,,
2024-06-01 01:30:00,1022.30,58.0,42.4,55,0,175,,,,,,
2024-06-01 01:40:00,1022.40,57.0,41.5,56,0,188,1023.27,56.4,41.7,57,,69
2024-06-01 01:45:00,1022.50,57.0,42.4,58,0,181,,,,,,
2024-06-01 01:50:00,1022.60,56.0,42.4,60,1,173,1022.99,56.4,41.7,57,,248
2024-06-01 01:55:00,1022.60,56.0,42.4,60,0,184,1022.99,56.4,41.7,57,,247
2024-06-01 02:00:00,1022.70,55.0,41.4,59,0,178,,,,,,
2024-06-01 02:15:00,1022.90,54.0,41.7,62,0,180,,,,,,
2024-06-01 02:30:00,1022.80,54.0,42.5,64,1,180,,,,,,
2024-06-01 02:40:00,1022.80,53.0,41.7,65,1,173,1023.29,53.4,41.7,64,,56
2024-06-01 02:45:00,1022.90,53.0,41.5,64,0,197,,,,,,
2024-06-01 02:50:00,1022.90,53.0,42.1,66,0,360,1023.49,53.4,41.7,64,,251
2024-06-01 02:55:00,1023.00,53.0,42.5,67,0,192,1023.59,53.4,41.7,64,,247
2024-06-01 03:00:00,1023.00,53.0,42.3,67,0,180,,,,,,
2024-06-01 03:15:00,1023.00,52.0,41.4,67,1,171,,,,,,
2024-06-01 03:30:00,1023.10,52.0,41.4,67,0,148,,,,,,
2024-06-01 03:40:00,1023.20,52.0,41.5,67,1,184,1023.61,51.2,42.4,71,,66
2024-06-01 03:45:00,1023.20,52.0,42.1,69,0,184,,,,,,
2024-06-01 03:50:00,1023.20,51.0,41.3,69,0,183,1023.73,51.2,42.4,71,,248
2024-06-01 04:00:00,1023.40,51.0,41.6,69,0,187,,,,,,
2024-06-01 04:15:00,1023.10,50.0,41.3,71,1,186,,,,,,
2024-06-01 04:30:00,1022.90,50.0,41.7,72,0,186,,,,,,
2024-06-01 04:40:00,1022.90,49.0,41.1,74,1,186,1023.14,49.0,42.1,76,,78
2024-06-01 04:45:00,1022.90,49.0,41.1,74,1,171,,,,,,
2024-06-01 04:50:00,1022.80,49.0,41.5,75,1,165,1023.34,49.0,42.1,76,,251
2024-06-01 04:55:00,1022.90,49.0,41.5,75,1,165,1023.40,49.0,42.1,76,,247
2024-06-01 05:00:00,1022.90,49.0,41.4,75,1,188,,,,,,
2024-06-01 05:15:00,1023.00,48.0,41.1,77,1,189,,,,,,
2024-06-01 05:30:00,1022.80,48.0,41.5,77,0,184,,,,,,
2024-06-01 05:40:00,1022.80,48.0,41.8,79,0,174,1023.30,48.5,42.4,79,,68
2024-06-01 05:45:00,1022.80,48.0,41.8,78,0,180,,,,,,
2024-06-01 05:50:00,1022.70,48.0,42.1,80,0,193,1023.39,48.5,42.4,79,,248
2024-06-01 05:55:00,1022.60,48.0,42.1,80,1,160,1022.91,48.5,42.4,79,,247
2024-06-01 06:00:00,1022.60,47.0,41.1,79,0,0,,,,,,
2024-06-01 06:15:00,1022.70,47.0,41.5,81,0,170,,,,,,
2024-06-01 06:30:00,1022.80,47.0,41.5,81,1,186,,,,,,
2024-06-01 06:40:00,1022.90,47.0,41.5,81,1,163,1023.63,48.4,41.6,77,,334
2024-06-01 06:45:00,1023.00,47.0,41.5,81,0,172,1023.78,48.4,41.6,77,22.6,29
2024-06-01 06:50:00,1023.00,47.0,41.5,81,1,148,1023.78,48.5,41.6,77,,251
2024-06-01 06:55:00,1023.10,48.0,41.8,79,1,165,1023.78,48.4,41.6,77,,247
2024-06-01 07:00:00,1023.10,49.0,42.1,77,0,168,,,,,,
2024-06-01 07:15:00,1023.20,51.0,41.6,69,0,0,,,,,,
2024-06-01 07:30:00,1023.30,52.0,42.1,69,0,162,,,,,,
2024-06-01 07:40:00,1023.20,51.0,41.7,70,0,179,1023.96,48.1,41.7,78,,69
2024-06-01 07:45:00,1023.20,51.0,42.0,71,0,180,1023.96,48.5,41.7,77,16.2,154
2024-06-01 07:50:00,1023.10,50.0,41.1,71,0,155,1023.96,48.5,41.7,77,,248
2024-06-01 07:55:00,1023.10,50.0,41.1,71,1,171,1023.96,48.5,41.7,77,,247
2024-06-01 08:00:00,1023.20,50.0,41.0,70,1,152,,,,,,
2024-06-01 08:15:00,1023.30,50.0,41.7,72,0,180,,,,,,
2024-06-01 08:30:00,1023.30,49.0,41.4,75,1,180,,,,,,
2024-06-01 08:40:00,1023.50,49.0,41.8,76,1,173,1024.11,48.0,42.2,80,,78
2024-06-01 08:45:00,1023.60,49.0,41.8,76,1,186,1024.27,48.0,42.2,80,,249
2024-06-01 08:50:00,1023.60,49.0,41.8,76,1,157,1024.27,48.0,42.2,80,,251
2024-06-01 08:55:00,1023.80,49.0,41.8,76,1,183,1024.27,48.0,42.2,80,,247
2024-06-01 09:00:00,1023.80,49.0,41.8,76,0,196,,,,,,
2024-06-01 09:15:00,1023.90,48.0,41.8,78,0,175,,,,,,
2024-06-01 09:30:00,1024.00,48.0,42.1,80,0,190,,,,,,
2024-06-01 09:40:00,1024.20,47.0,41.2,80,1,180,1024.65,47.1,42.2,83,,46
2024-06-01 09:45:00,1024.30,47.0,41.5,81,1,182,1024.92,47.1,42.2,83,,249
2024-06-01 09:50:00,1024.30,47.0,41.5,81,1,171,1024.92,47.1,42.2,83,,248
2024-06-01 09:55:00,1024.40,48.0,42.1,80,1,200,1024.92,47.1,42.2,83,,247
2024-06-01 10:00:00,1024.50,48.0,42.5,80,1,193,,,,,,
2024-06-01 10:15:00,1024.50,48.0,42.8,81,1,172,,,,,,
2024-06-01 10:30:00,1024.40,48.0,42.8,81,1,159,,,,,,
2024-06-01 10:40:00,1024.50,48.0,42.8,82,1,165,1024.86,47.4,43.6,86,,71
2024-06-01 10:45:00,1024.50,49.0,43.5,81,0,169,1024.94,47.4,43.6,86,,253
2024-06-01 10:50:00,1024.30,49.0,43.8,82,1,161,1024.94,47.4,43.6,86,,249
2024-06-01 10:55:00,1024.40,49.0,43.5,81,0,166,1024.94,47.4,43.6,86,,249
2024-06-01 11:00:00,1024.30,50.0,44.4,80,0,140,,,,,,
2024-06-01 11:15:00,1024.20,51.0,45.0,80,0,0,,,,,,
2024-06-01 11:30:00,1024.30,54.0,46.6,76,0,168,,,,,,
2024-06-01 11:40:00,1024.30,55.0,47.0,74,0,163,1024.55,56.2,45.8,68,,70
2024-06-01 11:45:00,1024.30,55.0,46.5,72,0,163,,,,,,
2024-06-01 11:50:00,1024.20,56.0,47.6,73,0,0,1024.83,54.0,45.8,73,,219
2024-06-01 11:55:00,1024.20,57.0,48.2,72,0,0,1024.36,54.0,45.8,73,,219
2024-06-01 12:00:00,1024.20,58.0,46.3,64,0,0,,,,,,
2024-06-01 12:15:00,1024.40,60.0,43.3,53,1,325,,,,,,
2024-06-01 12:30:00,1024.40,60.0,43.8,54,0,350,,,,,,
2024-06-01 12:40:00,1024.40,61.0,45.8,57,0,338,1024.41,61.6,47.6,60,,52
2024-06-01 12:45:00,1024.30,61.0,44.7,54,0,5,,,,,,
2024-06-01 12:50:00,1024.30,61.0,44.8,55,0,338,1024.61,61.6,47.6,60,135.5,261
2024-06-01 12:55:00,1024.30,62.0,46.7,57,0,0,1024.61,61.6,47.6,60,,215
2024-06-01 13:00:00,1024.10,62.0,47.5,58,0,336,,,,,,
2024-06-01 13:15:00,1024.00,62.0,44.7,53,0,40,,,,,,
2024-06-01 13:30:00,1023.90,63.0,44.6,50,0,66,,,,,,
2024-06-01 13:45:00,1023.80,63.0,44.6,50,0,0,,,,,,
2024-06-01 14:00:00,1023.80,64.0,45.0,49,0,66,,,,,,
2024-06-01 14:15:00,1023.90,65.0,45.9,49,0,0,,,,,,
2024-06-01 14:30:00,1023.80,66.0,44.6,46,0,44,,,,,,
2024-06-01 14:45:00,1023.50,67.0,45.0,44,0,12,,,,,,
2024-06-01 15:00:00,1023.50,68.0,45.3,43,2,37,,,,,,
2024-06-01 15:15:00,1023.30,69.0,45.6,42,0,11,,,,,,
2024-06-01 15:30:00,1023.10,69.0,44.3,41,0,0,,,,,,
2024-06-01 15:45:00,1023.00,70.0,45.8,41,0,12,,,,,,
2024-06-01 16:00:00,1023.00,70.0,47.1,43,0,352,,,,,,
2024-06-01 16:15:00,1022.80,71.0,46.1,40,1,0,,,,,,
2024-06-01 16:30:00,1022.70,71.0,46.1,40,0,21,,,,,,
2024-06-01 16:45:00,1022.40,72.0,47.0,41,0,71,,,,,,
2024-06-01 17:00:00,1022.30,72.0,43.6,35,0,360,,,,,,
2024-06-01 17:15:00,1022.40,73.0,43.7,35,3,360,,,,,,
2024-06-01 17:30:00,1022.30,73.0,38.9,28,4,323,,,,,,
2024-06-01 17:45:00,1022.00,73.0,43.0,33,1,332,,,,,,
2024-06-01 18:00:00,1021.90,74.0,38.8,27,5,337,,,,,,
2024-06-01 18:15:00,1021.90,74.0,47.5,38,6,335,,,,,,
2024-06-01 18:30:00,1021.70,74.0,42.3,32,4,332,,,,,,
2024-06-01 18:45:00,1021.60,74.0,43.1,33,3,319,,,,,,
2024-06-01 19:00:00,1021.40,74.0,43.8,34,4,323,,,,,,
2024-06-01 19:15:00,1021.10,75.0,40.6,28,1,326,,,,,,
2024-06-01 19:30:00,1021.00,75.0,43.9,33,2,17,,,,,,
2024-06-01 19:45:00,1020.90,75.0,39.7,28,2,22,,,,,,
2024-06-01 20:00:00,1020.60,75.0,41.5,30,3,333,,,,,,
2024-06-01 20:15:00,1020.50,76.0,40.5,27,2,352,,,,,,
2024-06-01 20:30:00,1020.50,75.0,43.1,31,4,30,,,,,,
2024-06-01 20:45:00,1020.50,75.0,40.6,28,0,341,,,,,,
2024-06-01 21:00:00,1020.50,76.0,42.3,29,1,351,,,,,,
2024-06-01 21:15:00,1020.30,76.0,42.3,29,1,351,,,,,,
2024-06-01 21:30:00,1020.20,75.0,48.3,38,1,306,,,,,,
2024-06-01 21:45:00,1020.30,75.0,44.7,33,3,321,,,,,,
2024-06-01 22:00:00,1020.20,75.0,43.1,31,2,300,,,,,,
2024-06-01 22:15:00,1020.00,75.0,42.3,31,2,299,,,,,,
2024-06-01 22:30:00,1020.10,74.0,45.3,36,0,304,,,,,,
2024-06-01 22:45:00,1020.10,73.0,47.2,40,0,0,,,,,,
2024-06-01 23:00:00,1020.00,72.0,49.5,44,0,136,,,,,,
2024-06-01 23:15:00,1020.10,72.0,50.1,45,0,0,,,,,,
2024-06-01 23:30:00,1020.00,70.0,51.0,51,1,189,,,,,,
2024-06-01 23:45:00,1020.00,69.0,52.1,55,0,169,,,,,,
2024-06-02 00:05:00,1020.10,67.0,50.4,55,1,186,1020.59,69.6,48.1,46,0.2,299
2024-06-02 00:10:00,1020.10,66.0,48.5,53,2,189,1020.59,69.6,48.1,46,0.2,299
2024-06-02 00:15:00,1020.20,66.0,49.4,54,2,192,,,,,,
2024-06-02 00:20:00,1020.20,66.0,49.5,55,2,190,1020.58,69.6,48.1,46,0.2,299
2024-06-02 00:25:00,1020.20,65.0,48.0,54,0,360,1020.58,69.6,48.1,46,0.2,299
2024-06-02 00:30:00,1020.30,65.0,49.5,57,0,360,1020.58,69.6,48.1,46,0.2,299
2024-06-02 00:35:00,1020.30,64.0,47.6,55,1,192,1020.58,69.6,48.1,46,0.2,299
2024-06-02 00:40:00,1020.30,64.0,47.6,55,0,200,1020.72,63.8,48.0,56,0.0,239
2024-06-02 00:45:00,1020.30,64.0,48.0,55,0,169,,,,,,
2024-06-02 00:50:00,1020.20,63.0,47.6,57,0,173,1020.72,63.7,48.0,56,0.0,239
2024-06-02 00:55:00,1020.20,63.0,47.6,57,0,196,1020.72,63.7,48.0,56,0.0,239
2024-06-02 01:00:00,1020.30,63.0,48.6,59,1,201,1020.72,63.7,48.0,56,0.0,239
2024-06-02 01:05:00,1020.30,62.0,47.6,59,0,182,1020.73,63.7,48.0,56,0.0,239
2024-06-02 01:10:00,1020.30,62.0,47.6,59,1,172,1020.73,63.7,48.0,56,0.0,239
2024-06-02 01:15:00,1020.40,61.0,47.1,60,1,193,1020.73,63.7,48.0,56,0.0,239
2024-06-02 01:20:00,1020.40,61.0,47.1,60,0,154,1020.73,63.7,48.0,56,0.0,239
2024-06-02 01:25:00,1020.40,60.0,46.2,60,1,192,1020.72,63.7,48.0,56,0.0,239
2024-06-02 01:30:00,1020.40,60.0,46.1,59,0,190,,,,,,
2024-06-02 01:35:00,1020.50,60.0,46.6,61,0,172,1020.72,63.7,48.0,56,0.0,239
2024-06-02 01:40:00,1020.60,59.0,46.6,63,0,0,1021.16,58.7,48.4,68,0.0,34
2024-06-02 01:45:00,1020.70,59.0,46.4,62,0,179,,,,,,
2024-06-02 01:50:00,1020.70,59.0,47.0,64,1,180,1021.16,58.8,48.4,68,0.0,63
2024-06-02 01:55:00,1020.60,58.0,46.4,65,0,185,1021.16,58.8,48.4,68,0.0,63
2024-06-02 02:00:00,1020.60,58.0,46.8,66,0,360,1021.16,59.0,48.4,67,0.0,63
2024-06-02 02:05:00,1020.60,58.0,46.4,65,1,360,1021.17,59.0,48.4,67,0.0,63
2024-06-02 02:10:00,1020.70,58.0,46.8,66,0,196,1021.17,59.0,48.4,67,0.0,63
2024-06-02 02:15:00,1020.80,58.0,46.8,66,0,192,1021.17,59.0,48.4,67,0.0,63
2024-06-02 02:20:00,1020.80,57.0,46.3,67,0,189,1021.17,59.0,48.4,67,0.0,63
2024-06-02 02:25:00,1020.80,57.0,46.3,67,1,188,1021.17,59.0,48.4,67,0.0,63
2024-06-02 02:30:00,1020.70,57.0,46.7,68,1,173,1021.17,59.0,48.4,67,0.0,63
2024-06-02 02:35:00,1020.60,57.0,47.1,69,0,169,1021.17,59.0,48.4,67,0.0,63
2024-06-02 02:40:00,1020.60,57.0,47.4,70,0,182,1020.87,56.1,48.9,76,0.1,202
2024-06-02 02:45:00,1020.50,56.0,46.5,70,0,168,1020.87,56.1,48.9,76,0.1,202
2024-06-02 02:50:00,1020.50,56.0,46.5,70,0,181,1020.87,56.1,48.9,76,0.1,202
2024-06-02 02:55:00,1020.50,56.0,46.5,70,1,185,1020.87,55.9,48.9,77,0.1,202
2024-06-02 03:00:00,1020.40,56.0,46.9,71,1,173,1020.90,56.2,48.9,76,0.1,202
2024-06-02 03:05:00,1020.30,56.0,46.9,71,0,139,1020.90,56.2,48.9,76,0.1,202
2024-06-02 03:10:00,1020.30,55.0,45.9,71,0,188,1020.90,56.2,48.9,76,0.1,202
2024-06-02 03:15:00,1020.30,55.0,45.9,71,0,188,1020.90,56.2,48.9,76,0.1,202
2024-06-02 03:20:00,1020.30,55.0,46.2,72,0,175,1020.90,56.2,48.9,76,0.1,202
2024-06-02 03:25:00,1020.30,55.0,46.2,72,0,179,1020.90,56.2,48.9,76,0.1,202
2024-06-02 03:30:00,1020.30,55.0,46.5,72,0,188,,,,,,
2024-06-02 03:35:00,1020.20,55.0,47.0,74,1,198,1020.90,56.2,48.9,76,0.1,202
2024-06-02 03:40:00,1020.30,55.0,47.3,75,0,190,1020.55,53.5,48.2,82,0.1,133
2024-06-02 03:45:00,1020.40,55.0,47.2,74,0,190,,,,,,
2024-06-02 03:50:00,1020.30,54.0,46.3,75,0,193,1020.55,53.6,48.2,81,0.1,133
2024-06-02 03:55:00,1020.40,54.0,46.7,76,0,198,1020.55,53.8,48.2,81,0.1,133
2024-06-02 04:05:00,1020.40,54.0,47.0,77,1,191,1020.55,53.9,48.2,81,0.1,133
2024-06-02 04:10:00,1020.40,54.0,47.0,77,0,171,1020.55,53.9,48.2,81,0.1,133
2024-06-02 04:15:00,1020.30,54.0,47.3,78,0,188,,,,,,
2024-06-02 04:20:00,1020.30,54.0,47.4,78,1,196,1020.55,53.9,48.2,81,0.1,133
2024-06-02 04:25:00,1020.20,54.0,47.4,78,0,188,1020.55,53.9,48.2,81,0.1,133
2024-06-02 04:30:00,1020.10,54.0,47.7,79,0,174,1020.55,53.9,48.2,81,0.1,133
2024-06-02 04:35:00,1020.20,54.0,47.7,79,0,191,1020.55,53.9,48.2,81,0.1,133
2024-06-02 04:40:00,1020.10,53.0,46.7,79,0,190,1020.31,52.1,47.6,84,0.1,99
2024-06-02 04:45:00,1020.00,53.0,47.0,80,0,189,,,,,,
2024-06-02 04:50:00,1019.90,53.0,47.0,80,1,200,1020.31,52.2,47.6,84,0.1,99
2024-06-02 04:55:00,1019.90,53.0,47.0,80,0,195,1020.31,52.3,47.6,84,0.1,99
2024-06-02 05:00:00,1020.00,53.0,47.0,80,1,194,1020.31,52.6,47.6,83,0.1,99
2024-06-02 05:05:00,1019.90,53.0,47.4,81,1,190,1020.31,52.6,47.6,83,0.1,99
2024-06-02 05:10:00,1019.90,53.0,47.4,81,0,193,1020.31,52.6,47.6,83,0.1,99
2024-06-02 05:15:00,1019.90,53.0,47.4,81,0,192,1020.31,52.6,47.6,83,0.1,99
2024-06-02 05:20:00,1019.90,53.0,47.4,81,1,192,1020.31,52.6,47.6,83,0.1,99
2024-06-02 05:25:00,1020.00,53.0,47.7,82,0,195,1020.31,52.6,47.6,83,0.1,99
2024-06-02 05:30:00,1019.90,53.0,47.6,81,0,176,,,,,,
2024-06-02 05:35:00,1019.90,52.0,46.7,82,0,189,1020.31,52.6,47.6,83,0.1,99
2024-06-02 05:40:00,1019.90,52.0,46.7,82,0,168,1020.56,50.9,46.8,85,0.1,111
2024-06-02 05:45:00,1019.90,52.0,46.7,82,0,195,1020.41,50.7,46.8,86,0.1,111
2024-06-02 05:50:00,1019.80,52.0,47.0,83,0,198,1020.41,50.7,46.8,86,0.1,111
2024-06-02 05:55:00,1019.80,52.0,47.0,83,0,190,1020.41,50.7,46.8,86,0.1,111
2024-06-02 06:05:00,1019.80,52.0,47.0,83,0,200,1020.41,50.7,46.8,86,0.1,111
2024-06-02 06:10:00,1019.90,52.0,47.3,84,1,186,1020.41,50.7,46.8,86,0.1,111
2024-06-02 06:15:00,1019.90,52.0,47.0,83,0,163,,,,,,
2024-06-02 06:20:00,1020.00,52.0,47.0,83,0,0,1020.41,50.7,46.8,86,0.1,81
2024-06-02 06:25:00,1019.80,52.0,47.0,83,0,186,1020.20,50.7,46.8,86,0.1,111
2024-06-02 06:30:00,1019.70,51.0,46.0,83,0,191,1020.20,50.7,46.8,86,0.1,111
2024-06-02 06:35:00,1019.70,51.0,46.3,84,1,191,1020.19,50.7,46.8,86,0.1,111
2024-06-02 06:40:00,1019.60,51.0,46.3,84,0,191,1019.93,50.8,46.6,85,0.1,128
2024-06-02 06:45:00,1019.60,51.0,46.3,84,0,196,,,,,,
2024-06-02 06:50:00,1019.80,51.0,46.3,84,0,190,1019.93,50.6,46.6,86,0.1,128
2024-06-02 06:55:00,1019.70,51.0,46.3,84,0,173,1019.97,50.6,46.6,86,0.1,128
2024-06-02 07:00:00,1019.60,51.0,46.3,84,0,180,1019.97,50.6,46.6,86,0.1,128
2024-06-02 07:05:00,1019.40,51.0,46.3,84,0,185,1019.97,50.6,46.6,86,0.1,128
2024-06-02 07:10:00,1019.40,51.0,46.6,84,0,360,1019.97,50.6,46.6,86,0.1,128
2024-06-02 07:15:00,1019.40,51.0,46.6,84,0,190,,,,,,
2024-06-02 07:20:00,1019.40,51.0,46.6,84,0,199,1019.97,50.6,46.6,86,0.1,128
2024-06-02 07:25:00,1019.40,51.0,46.6,84,0,195,1019.97,50.6,46.6,86,0.1,128
2024-06-02 07:30:00,1019.30,51.0,47.0,85,0,179,,,,,,
2024-06-02 07:35:00,1019.30,51.0,47.0,85,0,185,1019.97,50.6,46.6,86,0.1,128
2024-06-02 07:40:00,1019.30,51.0,47.0,85,0,189,1019.43,50.9,46.4,84,0.1,128
2024-06-02 07:45:00,1019.30,51.0,47.0,85,0,189,1019.43,50.7,46.4,85,0.1,128
2024-06-02 07:50:00,1019.30,51.0,47.0,85,0,191,1019.43,50.7,46.4,85,0.1,128
2024-06-02 07:55:00,1019.20,51.0,47.0,85,0,188,1019.42,50.7,46.4,85,0.1,128
2024-06-02 08:00:00,1019.20,51.0,47.0,85,1,190,1019.40,50.7,46.4,85,0.1,128
2024-06-02 08:05:00,1019.20,51.0,47.0,85,0,184,1019.40,50.7,46.4,85,0.1,128
2024-06-02 08:10:00,1019.10,51.0,47.0,85,0,184,1019.40,50.7,46.4,85,0.1,128
2024-06-02 08:15:00,1019.20,51.0,46.6,84,0,184,,,,,,
2024-06-02 08:20:00,1019.20,51.0,46.6,84,0,184,1019.40,50.7,46.4,85,0.1,128
2024-06-02 08:25:00,1019.10,51.0,46.6,84,0,173,1019.40,50.7,46.4,85,0.1,128
2024-06-02 08:30:00,1018.90,51.0,47.0,85,0,189,1019.40,50.7,46.4,85,0.1,128
2024-06-02 08:35:00,1019.00,51.0,46.6,84,0,196,1019.42,50.7,46.4,85,0.1,128
2024-06-02 08:40:00,1019.00,51.0,46.6,84,0,188,1019.14,51.1,46.6,84,0.2,169
2024-06-02 08:45:00,1019.00,51.0,46.6,84,0,188,1019.14,51.1,46.6,84,0.2,169
2024-06-02 08:50:00,1018.80,51.0,46.6,84,0,188,1019.14,51.1,46.6,84,0.2,169
2024-06-02 08:55:00,1018.90,51.0,46.6,84,0,188,1019.17,51.1,46.6,84,0.2,169
2024-06-02 09:00:00,1018.90,51.0,46.6,84,0,192,1019.17,51.1,46.6,84,0.2,169
2024-06-02 09:05:00,1018.90,51.0,46.6,84,1,194,1019.17,51.1,46.6,84,0.2,169
2024-06-02 09:10:00,1019.00,51.0,46.6,84,0,174,1019.17,51.1,46.6,84,0.2,169
2024-06-02 09:15:00,1019.00,51.0,46.6,84,0,0,1019.17,51.1,46.6,84,0.2,139
2024-06-02 09:20:00,1018.90,51.0,46.6,84,0,178,1019.17,51.1,46.6,84,0.2,169
2024-06-02 09:25:00,1019.00,51.0,46.6,84,0,178,1019.16,51.1,46.6,84,0.2,169
2024-06-02 09:30:00,1019.00,51.0,47.0,85,0,182,,,,,,
2024-06-02 09:35:00,1019.10,51.0,47.0,85,0,184,1019.16,51.1,46.6,84,0.2,169
2024-06-02 09:40:00,1019.10,51.0,47.0,85,0,173,1019.44,51.4,46.9,84,0.1,121
2024-06-02 09:45:00,1019.20,51.0,47.0,85,0,175,,,,,,
2024-06-02 09:50:00,1019.30,51.0,47.0,85,0,174,1019.44,51.3,46.8,84,0.1,121
2024-06-02 09:55:00,1019.30,51.0,47.0,85,0,360,1019.44,51.3,46.8,84,0.1,121
2024-06-02 10:00:00,1019.40,52.0,47.9,85,0,0,1019.44,51.3,46.8,84,0.1,92
2024-06-02 10:05:00,1019.40,51.0,47.2,86,0,173,1019.44,51.3,46.8,84,0.1,121
2024-06-02 10:10:00,1019.30,52.0,48.2,86,0,179,1019.44,51.3,46.8,84,0.1,121
2024-06-02 10:15:00,1019.50,52.0,48.2,86,0,179,,,,,,
2024-06-02 10:20:00,1019.40,52.0,48.2,86,0,169,1019.44,51.3,46.9,84,0.1,121
2024-06-02 10:25:00,1019.50,52.0,48.2,86,0,0,1019.44,51.3,46.9,84,0.1,92
2024-06-02 10:30:00,1019.60,52.0,48.2,86,0,0,1019.44,51.3,46.9,84,0.1,92
2024-06-02 10:35:00,1019.60,52.0,48.2,86,0,0,1019.44,51.3,46.9,84,0.1,92
2024-06-02 10:40:00,1019.60,53.0,49.2,86,0,147,1019.78,52.4,48.5,86,0.1,107
2024-06-02 10:45:00,1019.60,53.0,49.2,86,0,147,,,,,,
2024-06-02 10:50:00,1019.50,53.0,49.2,86,0,0,1019.78,52.4,48.5,86,0.1,78
2024-06-02 10:55:00,1019.60,54.0,50.2,86,0,0,1019.78,52.4,48.5,86,0.1,78
2024-06-02 11:05:00,1019.60,54.0,49.9,85,0,0,1019.87,52.5,48.5,86,0.1,78
2024-06-02 11:10:00,1019.60,55.0,50.9,85,0,0,1019.87,52.5,48.5,86,0.1,78
2024-06-02 11:15:00,1019.60,55.0,50.9,86,0,0,,,,,,
2024-06-02 11:20:00,1019.60,56.0,51.9,85,0,0,1019.87,52.5,48.5,86,0.1,78
2024-06-02 11:25:00,1019.60,56.0,52.2,86,0,0,1019.81,52.4,48.5,86,0.1,78
2024-06-02 11:30:00,1019.60,56.0,51.9,85,0,0,1019.81,52.4,48.5,86,0.1,78
2024-06-02 11:35:00,1019.60,56.0,51.9,85,0,0,1019.80,52.4,48.5,86,0.1,78
2024-06-02 11:40:00,1019.60,57.0,52.5,85,0,0,1019.94,56.3,51.1,82,0.1,120
2024-06-02 11:45:00,1019.70,57.0,52.9,85,0,0,,,,,,
2024-06-02 11:50:00,1019.60,57.0,52.9,85,0,9,1019.94,57.9,51.1,78,0.1,150
2024-06-02 11:55:00,1019.70,57.0,52.9,85,0,25,1019.94,57.9,51.1,78,0.1,150
2024-06-02 12:00:00,1019.70,57.0,52.9,85,1,0,1019.94,58.2,51.1,77,0.1,150
2024-06-02 12:05:00,1019.70,57.0,53.2,86,1,29,1019.95,58.2,51.1,77,0.1,150
2024-06-02 12:10:00,1019.70,58.0,53.8,85,1,32,1019.95,58.2,51.1,77,0.1,150
2024-06-02 12:15:00,1019.70,58.0,53.8,85,1,34,,,,,,
2024-06-02 12:20:00,1019.60,58.0,53.8,85,1,360,1019.95,58.2,51.1,77,0.1,150
2024-06-02 12:25:00,1019.70,58.0,53.5,85,0,21,1019.94,58.2,51.1,77,0.1,150
2024-06-02 12:30:00,1019.60,58.0,53.5,85,1,22,1019.94,58.2,51.1,77,0.1,150
2024-06-02 12:35:00,1019.80,58.0,53.2,84,0,0,1019.94,56.7,51.1,81,0.1,120
2024-06-02 12:40:00,1019.70,59.0,54.2,84,0,0,1019.81,61.6,54.6,78,0.0,168
2024-06-02 12:45:00,1019.80,59.0,54.2,84,0,0,,,,,,
2024-06-02 12:50:00,1019.70,59.0,53.9,83,0,0,1020.02,61.6,54.6,78,0.0,168
2024-06-02 12:55:00,1019.80,59.0,53.9,83,0,28,1019.98,61.6,54.6,78,0.0,197
2024-06-02 13:00:00,1019.60,59.0,53.9,83,0,0,1020.02,61.6,54.6,78,0.0,168
2024-06-02 13:05:00,1019.60,60.0,54.5,82,0,0,1020.02,61.7,54.6,77,0.0,168
2024-06-02 13:10:00,1019.60,60.0,54.5,82,0,0,1020.02,61.7,54.6,77,0.0,197
2024-06-02 13:15:00,1019.50,60.0,53.9,80,1,20,1020.02,61.7,54.6,77,0.0,197
2024-06-02 13:20:00,1019.50,60.0,53.9,80,1,24,1020.02,61.7,54.6,77,0.0,197
2024-06-02 13:25:00,1019.40,61.0,54.8,80,1,32,1020.05,61.7,54.6,77,0.0,197
2024-06-02 13:30:00,1019.40,61.0,54.8,80,1,36,1020.05,61.7,54.6,77,0.0,197
2024-06-02 13:35:00,1019.30,61.0,54.5,79,1,34,1020.05,61.6,54.6,78,0.0,197
2024-06-02 13:40:00,1019.30,62.0,55.5,79,2,30,1020.05,61.6,54.6,78,0.0,197
2024-06-02 13:45:00,1019.30,62.0,55.4,79,2,32,,,,,,
2024-06-02 13:50:00,1019.30,62.0,56.1,81,1,28,1019.46,67.3,56.0,67,0.1,18
2024-06-02 13:55:00,1019.30,63.0,56.5,79,1,28,1019.46,67.3,56.0,67,0.1,18
2024-06-02 14:00:00,1019.30,63.0,56.5,79,0,28,1019.45,66.9,56.0,68,0.1,18
2024-06-02 14:05:00,1019.20,63.0,56.5,79,1,17,1019.45,66.9,56.0,68,0.1,18
2024-06-02 14:10:00,1019.20,64.0,57.8,80,0,32,1019.45,66.9,56.0,68,0.1,18
2024-06-02 14:15:00,1019.20,64.0,57.1,78,2,20,1019.45,66.9,56.0,68,0.1,18
2024-06-02 14:20:00,1019.10,65.0,58.1,78,1,20,1019.45,66.9,56.0,68,0.1,18
2024-06-02 14:25:00,1018.90,65.0,58.1,78,3,34,1019.45,66.9,56.0,68,0.1,18
2024-06-02 14:30:00,1018.90,65.0,58.0,78,2,40,,,,,,
2024-06-02 14:35:00,1018.90,66.0,59.4,79,1,23,1019.46,66.9,56.0,68,0.1,18
2024-06-02 14:40:00,1018.90,66.0,58.0,75,2,39,1019.46,66.9,56.0,68,0.1,18
2024-06-02 14:45:00,1018.90,67.0,58.8,75,1,26,,,,,,
2024-06-02 15:15:00,1018.40,70.0,59.8,69,0,31,,,,,,
2024-06-02 15:30:00,1018.30,71.0,58.6,65,0,47,,,,,,
2024-06-02 15:45:00,1018.10,72.0,56.4,57,0,36,,,,,,