"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:58:00,1018.10,52.0,29.0,41,3,214,,,,,,
2024-04-07 19:13:00,1017.90,53.0,28.7,38,5,181,,,,,,
2024-04-07 19:28:00,1017.50,53.0,28.1,37,3,214,,,,,,
2024-04-07 19:43:00,1017.90,53.0,28.7,38,3,206,,,,,,
2024-04-07 19:58:00,1017.60,52.0,27.2,38,3,212,,,,,,
2024-04-07 20:13:00,1017.80,52.0,28.4,40,8,238,,,,,,
2024-04-07 20:28:00,1017.80,53.0,30.5,42,5,153,,,,,,
2024-04-07 20:43:00,1017.60,53.0,28.1,37,11,187,,,,,,
2024-04-07 20:58:00,1017.80,52.0,29.0,41,17,230,,,,,,
2024-04-07 21:13:00,1017.80,52.0,28.4,40,4,223,,,,,,
2024-04-07 21:28:00,1017.80,51.0,26.9,38,17,218,,,,,,
2024-04-07 21:44:00,1017.80,53.0,27.4,36,2,200,,,,,,
2024-04-07 21:59:00,1017.10,53.0,26.8,35,6,240,,,,,,
2024-04-07 22:14:00,1017.40,54.0,27.0,34,13,209,,,,,,
2024-04-07 22:29:00,1017.50,53.0,26.1,34,3,207,,,,,,
2024-04-07 22:44:00,1017.30,53.0,26.1,34,5,240,,,,,,
2024-04-07 22:59:00,1017.30,54.0,25.6,33,4,243,,,,,,
2024-04-07 23:14:00,1017.50,53.0,26.8,35,4,174,,,,,,
2024-04-07 23:29:00,1017.80,52.0,27.2,38,9,220,,,,,,
2024-04-07 23:44:00,1017.60,51.0,26.3,38,3,214,,,,,,
2024-04-07 23:59:00,1017.90,52.0,25.9,35,6,217,,,,,,
2024-04-08 00:14:00,1017.90,51.0,26.3,38,6,215,,,,,,
2024-04-08 00:29:00,1017.90,49.0,25.7,39,5,236,,,,,,
2024-04-08 00:44:00,1017.90,49.0,26.9,42,4,231,,,,,,
2024-04-08 00:49:00,1018.10,48.0,26.4,42,4,216,1017.09,50.2,26.9,40,,34
2024-04-08 00:59:00,1018.20,48.0,27.6,44,13,214,1017.09,50.2,26.9,40,,34
2024-04-08 01:14:00,1018.10,48.0,28.2,46,4,265,,,,,,
2024-04-08 01:30:00,1018.00,47.0,26.2,43,11,230,,,,,,
2024-04-08 01:40:00,1018.30,47.0,26.1,43,6,243,1017.37,45.5,27.6,49,,32
2024-04-08 01:45:00,1018.30,46.0,24.6,42,6,225,1017.37,45.5,27.6,49,,31
2024-04-08 01:50:00,1018.20,46.0,24.0,41,12,219,1017.37,45.5,27.6,49,,31
2024-04-08 01:55:00,1018.10,46.0,24.6,42,0,15,1017.37,45.5,27.6,49,,31
2024-04-08 02:00:00,1018.40,46.0,25.3,43,9,227,,,,,,
2024-04-08 02:15:00,1018.20,46.0,25.9,44,9,228,,,,,,
2024-04-08 02:30:00,1018.10,46.0,26.4,45,6,227,,,,,,
2024-04-08 02:40:00,1018.20,46.0,26.3,45,7,228,1017.95,43.7,29.8,57,,232
2024-04-08 02:45:00,1018.20,46.0,26.8,46,2,135,1017.76,43.7,29.8,57,,33
2024-04-08 02:50:00,1018.40,46.0,26.8,46,9,229,1017.76,43.7,29.8,57,,33
2024-04-08 02:55:00,1018.30,46.0,26.8,46,7,225,1017.76,43.7,29.8,57,,33
2024-04-08 03:00:00,1018.30,45.0,26.0,47,5,210,,,,,,
2024-04-08 03:15:00,1018.60,45.0,26.0,47,14,224,,,,,,
2024-04-08 03:30:00,1018.60,45.0,26.5,47,2,230,,,,,,
2024-04-08 03:45:00,1018.50,45.0,26.4,47,10,251,1018.23,43.3,30.1,59,,33
2024-04-08 03:55:00,1018.60,45.0,26.4,47,3,192,1018.08,43.3,30.1,59,,33
2024-04-08 04:00:00,1018.60,45.0,26.5,47,13,223,,,,,,
2024-04-08 04:15:00,1018.70,45.0,27.0,48,1,201,,,,,,
2024-04-08 04:30:00,1018.80,45.0,27.0,48,3,206,,,,,,
2024-04-08 04:45:00,1018.70,44.0,26.0,48,10,232,1018.40,42.1,30.2,62,,33
2024-04-08 04:55:00,1018.60,44.0,26.5,49,11,229,1018.21,42.1,30.2,62,,33
2024-04-08 05:00:00,1018.60,44.0,26.6,50,3,201,,,,,,
2024-04-08 05:16:00,1018.60,44.0,26.6,50,4,240,,,,,,
2024-04-08 05:26:00,1018.70,44.0,27.1,51,3,223,,,,,,
2024-04-08 05:41:00,1018.70,44.0,27.1,51,7,243,,,,,,
2024-04-08 05:46:00,1018.60,44.0,27.0,50,2,231,1018.19,41.2,29.8,63,,31
2024-04-08 05:56:00,1018.30,43.0,26.1,50,2,252,1018.22,41.2,29.8,63,,31
2024-04-08 06:11:00,1018.50,43.0,26.6,51,0,331,,,,,,
2024-04-08 06:26:00,1018.10,43.0,26.6,51,0,316,,,,,,
2024-04-08 06:41:00,1018.50,43.0,26.1,50,4,304,,,,,,
2024-04-08 06:46:00,1018.30,43.0,26.1,50,2,252,1018.55,39.8,29.8,67,,33
2024-04-08 06:56:00,1018.30,43.0,26.1,50,1,265,1018.36,39.8,29.8,67,,33
2024-04-08 07:11:00,1018.30,43.0,26.6,51,2,221,,,,,,
2024-04-08 07:26:00,1018.00,43.0,26.6,51,2,229,,,,,,
2024-04-08 07:41:00,1018.20,42.0,26.1,52,2,213,,,,,,
2024-04-08 07:46:00,1018.10,42.0,26.1,52,6,261,1018.38,38.2,30.3,72,,33
2024-04-08 07:56:00,1018.00,42.0,26.6,53,3,179,1018.21,38.2,30.3,72,,33
2024-04-08 08:11:00,1018.30,42.0,26.6,54,1,183,,,,,,
2024-04-08 08:26:00,1018.10,42.0,27.0,55,9,233,,,,,,
2024-04-08 08:41:00,1018.20,42.0,27.0,55,3,214,,,,,,
2024-04-08 08:46:00,1018.20,42.0,27.0,55,2,217,1018.37,37.3,30.7,76,,34
2024-04-08 08:56:00,1018.00,42.0,27.0,55,1,306,1018.18,37.3,30.7,76,,34
2024-04-08 09:12:00,1017.90,42.0,27.0,55,0,55,,,,,,
2024-04-08 09:27:00,1017.90,42.0,26.6,54,2,274,,,,,,
2024-04-08 09:42:00,1017.40,42.0,26.1,52,4,250,,,,,,
2024-04-08 09:47:00,1018.00,42.0,26.1,52,5,248,1018.06,37.3,30.3,75,,33
2024-04-08 09:57:00,1017.80,43.0,26.6,51,6,222,1017.86,37.3,30.3,75,,33
2024-04-08 10:12:00,1017.40,42.0,25.7,52,3,235,,,,,,
2024-04-08 10:27:00,1017.20,42.0,25.7,52,3,227,,,,,,
2024-04-08 10:42:00,1017.40,42.0,25.7,52,4,272,,,,,,
2024-04-08 10:47:00,1017.20,42.0,26.1,52,2,211,1017.79,37.4,31.2,78,,34
2024-04-08 10:57:00,1017.10,42.0,25.6,51,2,120,1017.60,37.4,31.2,78,,34
2024-04-08 11:12:00,1017.20,42.0,25.7,52,4,232,,,,,,
2024-04-08 11:27:00,1017.20,42.0,25.2,51,9,220,,,,,,
2024-04-08 11:42:00,1017.40,42.0,24.7,49,6,235,,,,,,
2024-04-08 11:47:00,1017.40,42.0,25.1,50,9,247,1017.86,36.3,30.5,79,,33
2024-04-08 11:57:00,1017.60,42.0,25.6,51,2,244,1017.66,36.3,30.5,79,,33
2024-04-08 12:12:00,1017.50,42.0,25.2,51,6,225,,,,,,
2024-04-08 12:27:00,1017.50,42.0,25.7,52,4,207,,,,,,
2024-04-08 12:42:00,1017.20,42.0,26.1,52,3,158,,,,,,
2024-04-08 12:47:00,1017.10,42.0,26.1,52,8,220,1017.76,36.8,29.9,75,,33
2024-04-08 12:57:00,1017.00,42.0,26.6,53,5,203,1017.40,36.8,29.9,75,,33
2024-04-08 13:12:00,1017.30,42.0,26.6,54,2,207,,,,,,
2024-04-08 13:27:00,1017.00,42.0,26.6,54,5,233,,,,,,
2024-04-08 13:42:00,1017.00,42.0,26.6,54,1,165,,,,,,
2024-04-08 13:57:00,1017.00,42.0,26.1,52,4,210,,,,,,
2024-04-08 14:13:00,1017.20,42.0,26.1,52,2,133,,,,,,
2024-04-08 14:28:00,1017.20,42.0,26.1,52,2,194,,,,,,
2024-04-08 14:43:00,1017.10,42.0,26.1,52,2,318,,,,,,
2024-04-08 14:58:00,1017.10,43.0,26.6,51,4,151,,,,,,
2024-04-08 15:13:00,1017.10,43.0,27.1,52,2,260,,,,,,
2024-04-08 15:28:00,1017.20,43.0,26.1,50,5,249,,,,,,
2024-04-08 15:43:00,1017.10,43.0,26.6,51,3,247,,,,,,
2024-04-08 15:58:00,1016.80,43.0,26.6,51,0,175,,,,,,
2024-04-08 16:13:00,1016.80,43.0,25.6,50,3,205,,,,,,
2024-04-08 16:28:00,1016.70,44.0,25.6,48,4,285,,,,,,
2024-04-08 16:43:00,1016.90,44.0,25.6,48,1,273,,,,,,
2024-04-08 16:58:00,1016.70,44.0,26.1,48,3,230,,,,,,
2024-04-08 17:13:00,1016.70,45.0,26.5,47,4,221,,,,,,
2024-04-08 17:28:00,1016.50,45.0,26.5,47,5,246,,,,,,
2024-04-08 17:43:00,1016.40,45.0,26.0,47,5,263,,,,,,
2024-04-08 17:58:00,1016.40,46.0,27.4,47,2,277,,,,,,
2024-04-08 18:13:00,1016.20,46.0,26.9,46,2,271,,,,,,
2024-04-08 18:28:00,1015.80,46.0,27.4,47,1,348,,,,,,
2024-04-08 18:44:00,1015.80,47.0,28.3,48,1,331,,,,,,
2024-04-08 18:59:00,1015.60,47.0,27.3,46,1,85,,,,,,
2024-04-08 19:14:00,1015.40,48.0,27.1,44,0,262,,,,,,
2024-04-08 19:29:00,1015.00,48.0,27.1,44,2,33,,,,,,
2024-04-08 19:44:00,1014.70,50.0,28.4,42,1,111,,,,,,
2024-04-08 19:59:00,1014.40,51.0,31.0,46,4,158,,,,,,
2024-04-08 20:14:00,1014.30,51.0,29.3,43,2,315,,,,,,
2024-04-08 20:29:00,1014.30,51.0,29.9,43,8,236,,,,,,
2024-04-08 20:44:00,1013.90,51.0,30.4,44,4,257,,,,,,
2024-04-08 20:59:00,1013.70,51.0,30.4,44,3,188,,,,,,
2024-04-08 21:14:00,1013.80,51.0,31.0,46,4,311,,,,,,
2024-04-08 21:29:00,1013.60,51.0,30.4,44,6,223,,,,,,
2024-04-08 21:44:00,1013.50,51.0,31.0,46,1,187,,,,,,
2024-04-08 21:59:00,1013.30,52.0,31.9,46,0,260,,,,,,
2024-04-08 22:14:00,1013.30,52.0,31.3,44,2,244,,,,,,
2024-04-08 22:29:00,1012.80,54.0,33.7,45,1,355,,,,,,
2024-04-08 22:44:00,1012.80,54.0,32.0,42,1,353,,,,,,
2024-04-08 23:00:00,1012.50,55.0,32.9,43,4,218,,,,,,
2024-04-08 23:15:00,1012.20,55.0,32.3,41,3,267,,,,,,
2024-04-08 23:30:00,1012.60,53.0,31.7,44,10,314,,,,,,
2024-04-08 23:45:00,1012.50,52.0,31.9,46,0,193,,,,,,
2024-04-09 00:15:00,1012.40,51.0,32.0,48,6,266,,,,,,
2024-04-09 00:30:00,1012.60,51.0,32.0,48,2,255,,,,,,
2024-04-09 00:45:00,1012.50,52.0,32.9,47,5,235,1012.10,52.2,29.9,42,,34
2024-04-09 00:55:00,1012.20,51.0,32.5,48,6,271,1012.10,52.2,29.9,42,,34
2024-04-09 01:00:00,1012.10,51.0,32.0,48,15,257,,,,,,
2024-04-09 01:15:00,1012.00,51.0,32.5,49,3,232,,,,,,
2024-04-09 01:30:00,1012.20,50.0,31.6,49,8,252,,,,,,
2024-04-09 01:45:00,1012.20,50.0,32.1,49,7,242,1011.76,47.1,32.5,56,,33
2024-04-09 01:55:00,1012.00,49.0,32.1,51,1,298,1011.76,47.1,32.5,56,,33
2024-04-09 02:00:00,1011.90,49.0,32.1,52,2,231,,,,,,
2024-04-09 02:15:00,1012.40,48.0,31.7,52,5,248,,,,,,
2024-04-09 02:30:00,1012.20,48.0,32.2,54,4,233,,,,,,
2024-04-09 02:45:00,1012.40,47.0,31.7,55,2,196,1012.00,45.9,33.3,61,,33
2024-04-09 02:55:00,1012.70,47.0,31.7,55,0,227,1012.00,45.9,33.3,61,,33
2024-04-09 03:00:00,1012.60,47.0,32.1,56,1,228,,,,,,
2024-04-09 03:15:00,1012.70,47.0,32.6,57,1,322,,,,,,
2024-04-09 03:31:00,1012.70,46.0,32.1,57,2,304,,,,,,
2024-04-09 03:46:00,1012.60,46.0,32.5,59,2,315,1012.39,44.6,33.5,64,,33
2024-04-09 03:56:00,1012.70,46.0,33.0,60,4,315,1012.39,44.6,33.5,64,,33
2024-04-09 04:11:00,1012.70,45.0,32.4,60,3,65,,,,,,
2024-04-09 04:26:00,1012.70,43.0,32.4,65,2,64,,,,,,
2024-04-09 04:41:00,1012.80,43.0,32.8,66,0,66,,,,,,
2024-04-09 04:46:00,1013.10,43.0,32.9,67,0,0,1012.40,43.4,34.1,69,,235
2024-04-09 04:56:00,1012.70,44.0,33.1,65,2,36,1012.18,43.4,34.1,69,,33
2024-04-09 05:11:00,1012.70,44.0,33.0,64,0,93,,,,,,
2024-04-09 05:26:00,1012.20,42.0,32.2,68,0,70,,,,,,
2024-04-09 05:41:00,1012.60,42.0,32.6,69,0,103,,,,,,
2024-04-09 05:46:00,1012.60,41.0,32.0,70,1,42,1012.32,41.9,33.8,72,,33
2024-04-09 05:56:00,1012.20,40.0,32.1,73,0,0,1012.09,41.9,33.8,72,,49
2024-04-09 06:11:00,1012.40,41.0,32.7,72,2,342,,,,,,
2024-04-09 06:26:00,1012.40,41.0,32.3,71,2,97,,,,,,
2024-04-09 06:41:00,1012.60,40.0,31.4,71,2,52,,,,,,
2024-04-09 06:46:00,1012.50,39.0,31.5,74,1,55,1012.47,41.9,34.4,74,,33
2024-04-09 06:56:00,1012.60,39.0,31.8,75,3,120,1012.24,41.9,34.4,74,,33
2024-04-09 07:11:00,1012.40,39.0,32.1,76,3,89,,,,,,
2024-04-09 07:26:00,1012.70,41.0,32.3,71,1,127,,,,,,
2024-04-09 07:41:00,1012.60,44.0,32.6,64,2,141,,,,,,
2024-04-09 07:46:00,1012.80,44.0,32.7,64,1,212,1012.65,41.4,35.2,78,,33
2024-04-09 07:56:00,1012.60,45.0,32.9,62,1,277,1012.44,41.4,35.2,78,,33
2024-04-09 08:11:00,1012.60,47.0,32.6,57,3,94,,,,,,
2024-04-09 08:26:00,1012.70,45.0,32.8,61,2,144,,,,,,
2024-04-09 08:41:00,1012.60,47.0,33.0,58,0,105,,,,,,
2024-04-09 08:46:00,1012.50,46.0,32.1,58,1,231,1012.55,40.2,35.3,82,,33
2024-04-09 08:56:00,1012.80,45.0,33.6,64,1,141,1012.55,40.2,35.3,82,,33
2024-04-09 09:12:00,1012.60,46.0,33.3,60,3,158,,,,,,
2024-04-09 09:27:00,1012.50,46.0,32.9,59,2,150,,,,,,
2024-04-09 09:42:00,1012.60,46.0,32.9,59,3,214,,,,,,
2024-04-09 09:47:00,1012.50,46.0,32.5,59,4,161,1012.52,40.0,35.1,82,,33
2024-04-09 09:57:00,1012.50,46.0,33.0,60,1,187,1012.52,40.0,35.1,82,,33
2024-04-09 10:12:00,1012.60,46.0,33.7,62,0,236,,,,,,
2024-04-09 10:27:00,1012.70,46.0,33.7,62,0,147,,,,,,
2024-04-09 10:42:00,1012.70,45.0,33.2,62,0,186,,,,,,
2024-04-09 10:47:00,1012.70,45.0,33.6,64,1,130,1013.02,38.9,35.3,86,,33
2024-04-09 10:57:00,1012.80,45.0,33.6,64,2,237,1012.84,38.9,35.3,86,,33
2024-04-09 11:12:00,1013.10,45.0,33.6,64,1,201,,,,,,
2024-04-09 11:27:00,1012.90,45.0,34.3,65,4,149,,,,,,
2024-04-09 11:42:00,1013.20,44.0,34.1,68,0,119,,,,,,
2024-04-09 11:47:00,1013.20,43.0,33.2,68,0,0,1013.32,37.3,34.6,89,,49
2024-04-09 11:57:00,1013.30,43.0,33.6,69,2,206,1013.32,37.3,34.6,89,,33
2024-04-09 12:12:00,1013.40,45.0,34.7,66,11,200,,,,,,
2024-04-09 12:27:00,1013.60,45.0,35.8,69,1,251,,,,,,
2024-04-09 12:42:00,1013.80,45.0,35.1,67,3,220,,,,,,
2024-04-09 12:47:00,1013.70,45.0,34.8,67,3,199,1014.22,35.1,32.4,89,,34
2024-04-09 12:57:00,1014.00,44.0,34.2,68,5,220,1014.22,35.1,32.4,89,,34
2024-04-09 13:13:00,1014.20,45.0,34.3,65,6,217,,,,,,
2024-04-09 13:28:00,1014.40,45.0,35.1,67,3,240,,,,,,
2024-04-09 13:43:00,1014.40,44.0,34.5,68,3,239,,,,,,
2024-04-09 13:58:00,1014.80,44.0,34.5,68,3,229,,,,,,
2024-04-09 14:13:00,1015.10,44.0,33.4,65,0,244,,,,,,
2024-04-09 14:28:00,1015.40,44.0,32.6,64,7,216,,,,,,
2024-04-09 14:43:00,1015.50,45.0,31.5,58,4,272,,,,,,
2024-04-09 14:58:00,1015.70,45.0,29.8,55,8,204,,,,,,
2024-04-09 15:13:00,1015.70,46.0,27.9,48,3,196,,,,,,
2024-04-09 15:28:00,1016.10,48.0,28.2,46,7,245,,,,,,
2024-04-09 15:43:00,1016.30,48.0,28.2,46,6,208,,,,,,
2024-04-09 15:59:00,1016.30,47.0,27.3,46,11,216,,,,,,
2024-04-09 16:14:00,1016.10,48.0,28.2,46,6,243,,,,,,
2024-04-09 16:29:00,1016.30,48.0,28.2,46,4,222,,,,,,
2024-04-09 16:44:00,1016.90,48.0,27.7,44,17,222,,,,,,
2024-04-09 16:59:00,1016.90,49.0,28.6,44,17,232,,,,,,
2024-04-09 17:14:00,1016.90,50.0,29.5,44,7,199,,,,,,
2024-04-09 17:29:00,1017.20,50.0,29.5,44,3,211,,,,,,
2024-04-09 17:44:00,1017.10,51.0,29.9,43,4,203,,,,,,
2024-04-09 17:59:00,1017.20,50.0,28.9,43,10,214,,,,,,
2024-04-09 18:14:00,1017.30,51.0,28.7,41,13,219,,,,,,
2024-04-09 18:29:00,1017.20,53.0,29.3,39,5,175,,,,,,
2024-04-09 18:44:00,1017.20,53.0,29.9,41,4,179,,,,,,
2024-04-09 18:59:00,1017.40,53.0,28.7,38,6,226,,,,,,
2024-04-09 19:29:00,1017.80,52.0,26.5,36,9,220,,,,,,
2024-04-09 19:45:00,1017.90,53.0,28.1,37,4,204,,,,,,
2024-04-09 20:00:00,1018.20,52.0,26.5,36,11,219,,,,,,
2024-04-09 20:15:00,1018.20,53.0,26.8,35,6,204,,,,,,
2024-04-09 20:30:00,1018.20,53.0,26.8,35,6,212,,,,,,
2024-04-09 20:45:00,1018.50,53.0,28.1,37,5,219,,,,,,
2024-04-09 21:00:00,1018.70,51.0,26.9,38,4,201,,,,,,
2024-04-09 21:15:00,1018.90,51.0,26.9,38,8,179,,,,,,
2024-04-09 21:30:00,1019.00,52.0,27.8,39,6,221,,,,,,
2024-04-09 21:45:00,1019.00,54.0,28.3,36,3,205,,,,,,
2024-04-09 22:00:00,1019.70,53.0,29.9,41,16,225,,,,,,
2024-04-09 22:15:00,1019.70,53.0,28.7,38,5,232,,,,,,
2024-04-09 22:30:00,1019.70,53.0,27.4,36,5,197,,,,,,
2024-04-09 22:45:00,1019.40,54.0,27.7,36,4,198,,,,,,
2024-04-09 23:00:00,1019.90,54.0,27.0,34,7,206,,,,,,
2024-04-09 23:15:00,1020.20,53.0,25.4,33,4,232,,,,,,
2024-04-09 23:30:00,1020.40,53.0,25.4,33,6,168,,,,,,
2024-04-09 23:45:00,1020.00,54.0,26.3,33,4,187,,,,,,
2024-04-10 00:15:00,1020.70,55.0,25.7,31,6,217,,,,,,
2024-04-10 00:31:00,1020.80,53.0,26.8,35,3,218,,,,,,
2024-04-10 00:46:00,1020.80,53.0,27.2,36,4,190,1021.98,47.2,26.4,43,,34
2024-04-10 00:56:00,1021.00,52.0,26.3,36,0,215,1021.92,47.2,26.4,43,,34
2024-04-10 01:11:00,1021.50,51.0,26.9,38,3,235,,,,,,
2024-04-10 01:26:00,1021.60,51.0,26.9,38,1,183,,,,,,
2024-04-10 01:41:00,1021.90,47.0,31.2,54,4,91,,,,,,
2024-04-10 01:46:00,1022.00,46.0,30.3,54,3,147,1022.32,45.6,27.5,48,,32
2024-04-10 01:56:00,1021.90,46.0,29.8,52,3,88,1022.23,45.6,27.5,48,,32
2024-04-10 02:11:00,1022.40,46.0,30.8,55,2,77,,,,,,
2024-04-10 02:26:00,1022.60,45.0,30.3,56,1,74,,,,,,
2024-04-10 02:41:00,1022.40,45.0,30.3,56,0,160,,,,,,
2024-04-10 02:46:00,1022.50,44.0,30.6,59,3,92,1023.24,41.4,29.3,61,,33
2024-04-10 02:56:00,1023.10,43.0,32.1,65,2,127,1023.24,41.4,29.3,61,,33
2024-04-10 03:11:00,1023.30,42.0,30.3,62,1,149,,,,,,
2024-04-10 03:26:00,1023.70,42.0,30.3,62,2,92,,,,,,
2024-04-10 03:41:00,1024.20,42.0,29.9,62,0,125,,,,,,
2024-04-10 03:46:00,1024.20,42.0,29.6,61,1,23,1024.52,39.0,28.7,66,,32
2024-04-10 03:56:00,1024.30,40.0,30.4,68,1,92,1024.52,39.0,28.7,66,,32
2024-04-10 04:11:00,1024.50,41.0,30.9,67,1,99,,,,,,
2024-04-10 04:26:00,1024.50,39.0,30.1,70,2,135,,,,,,
2024-04-10 04:41:00,1024.60,38.0,30.1,73,4,54,,,,,,
2024-04-10 04:46:00,1024.90,38.0,30.5,74,0,92,1025.11,35.4,28.8,76,,31
2024-04-10 04:57:00,1024.90,37.0,30.2,76,2,142,1025.11,35.4,28.8,76,,31
2024-04-10 05:12:00,1025.00,37.0,29.5,74,3,45,,,,,,
2024-04-10 05:27:00,1025.20,36.0,29.2,75,2,63,,,,,,
2024-04-10 05:42:00,1025.60,35.0,29.2,79,1,74,,,,,,
2024-04-10 05:47:00,1025.40,34.0,28.5,79,4,42,1025.63,34.4,28.3,77,,33
2024-04-10 05:57:00,1025.30,34.0,29.1,81,2,106,1025.63,34.4,28.3,77,,33
2024-04-10 06:12:00,1025.80,33.0,28.1,82,1,109,,,,,,
2024-04-10 06:27:00,1025.70,34.0,29.1,81,0,284,,,,,,
2024-04-10 06:42:00,1025.90,33.0,28.7,83,1,48,,,,,,
2024-04-10 06:47:00,1026.00,32.0,28.0,84,2,94,1026.16,32.6,28.7,85,,33
2024-04-10 06:57:00,1026.20,32.0,28.3,85,2,93,1026.16,32.6,28.7,85,,33
2024-04-10 07:12:00,1026.10,31.0,27.6,86,2,56,,,,,,
2024-04-10 07:27:00,1026.30,30.0,26.6,87,1,93,,,,,,
2024-04-10 07:42:00,1026.30,30.0,26.9,88,0,89,,,,,,
2024-04-10 07:47:00,1026.50,30.0,27.1,88,0,0,1026.75,30.6,27.6,88,,49
2024-04-10 07:57:00,1026.70,30.0,27.1,88,1,64,1026.75,30.6,27.6,88,,33
2024-04-10 08:12:00,1026.50,29.0,26.2,88,1,96,,,,,,
2024-04-10 08:27:00,1026.50,29.0,25.9,88,2,47,,,,,,
2024-04-10 08:42:00,1026.80,27.0,23.9,88,1,74,,,,,,
2024-04-10 08:47:00,1026.90,27.0,24.1,88,2,87,1027.38,29.4,27.1,91,,34
2024-04-10 08:57:00,1026.80,27.0,23.9,87,2,54,1027.38,29.4,27.1,91,,33
2024-04-10 09:12:00,1027.00,26.0,23.2,88,1,46,,,,,,
2024-04-10 09:28:00,1026.90,26.0,23.5,90,3,92,,,,,,
2024-04-10 09:43:00,1027.10,26.0,23.2,88,2,37,,,,,,
2024-04-10 09:48:00,1027.30,25.0,22.2,88,2,89,1027.72,29.0,27.0,92,,33
2024-04-10 09:58:00,1027.40,25.0,22.4,89,2,61,1027.72,29.0,27.0,92,,33
2024-04-10 10:13:00,1027.40,24.0,21.5,89,2,78,,,,,,
2024-04-10 10:28:00,1027.40,24.0,21.5,89,1,44,,,,,,
2024-04-10 10:43:00,1027.70,23.0,20.5,89,1,92,,,,,,
2024-04-10 10:48:00,1027.90,25.0,22.4,89,2,122,1028.24,29.6,26.6,88,,33
2024-04-10 10:58:00,1027.80,24.0,21.4,89,1,63,1028.24,30.0,26.6,86,,33
2024-04-10 11:13:00,1027.80,23.0,20.5,89,0,92,,,,,,
2024-04-10 11:28:00,1028.00,23.0,20.8,90,1,85,,,,,,
2024-04-10 11:43:00,1027.70,23.0,21.0,92,1,59,,,,,,
2024-04-10 11:48:00,1027.90,23.0,21.0,91,2,67,1028.45,27.6,25.8,92,,33
2024-04-10 11:58:00,1027.90,23.0,21.0,91,1,87,1028.45,27.6,25.8,92,,33
2024-04-10 12:13:00,1027.90,23.0,21.3,92,1,69,,,,,,
2024-04-10 12:28:00,1028.00,22.0,20.3,92,0,77,,,,,,
2024-04-10 12:43:00,1027.90,22.0,20.3,92,0,71,,,,,,
2024-04-10 12:48:00,1027.90,22.0,20.2,92,1,74,1028.49,25.1,25.1,99,,33
2024-04-10 12:58:00,1028.10,22.0,20.2,92,1,64,1028.49,25.1,25.1,99,,33
2024-04-10 13:13:00,1028.00,22.0,20.3,92,2,73,,,,,,
2024-04-10 13:29:00,1028.00,22.0,20.3,92,2,78,,,,,,
2024-04-10 13:44:00,1027.90,22.0,20.3,92,0,91,,,,,,
2024-04-10 13:59:00,1028.00,22.0,20.0,92,1,36,,,,,,
2024-04-10 14:14:00,1028.20,25.0,22.5,90,2,82,,,,,,
2024-04-10 14:29:00,1028.20,27.0,23.4,85,1,67,,,,,,
2024-04-10 14:44:00,1028.00,29.0,24.8,83,0,94,,,,,,
2024-04-10 14:59:00,1028.10,31.0,25.9,81,1,50,,,,,,
2024-04-10 15:14:00,1028.30,33.0,26.9,77,2,63,,,,,,
2024-04-10 15:29:00,1028.00,33.0,27.8,81,2,38,,,,,,
2024-04-10 15:44:00,1027.90,35.0,28.5,76,4,56,,,,,,
2024-04-10 15:59:00,1027.60,36.0,29.5,76,1,98,,,,,,
2024-04-10 16:14:00,1027.50,37.0,29.5,74,3,104,,,,,,
2024-04-10 16:29:00,1027.40,37.0,29.5,74,2,129,,,,,,
2024-04-10 16:44:00,1027.50,37.0,28.8,72,3,102,,,,,,
2024-04-10 16:59:00,1027.10,39.0,29.0,67,0,94,,,,,,
2024-04-10 17:14:00,1027.30,40.0,28.8,64,0,11,,,,,,
2024-04-10 17:30:00,1026.80,41.0,29.8,64,1,74,,,,,,
2024-04-10 17:45:00,1026.80,42.0,29.9,62,0,251,,,,,,
2024-04-10 18:00:00,1026.50,44.0,30.2,57,1,274,,,,,,
2024-04-10 18:15:00,1026.10,48.0,31.2,51,5,130,,,,,,
2024-04-10 18:30:00,1025.70,48.0,30.7,50,3,20,,,,,,
2024-04-10 18:45:00,1025.50,49.0,30.7,48,1,358,,,,,,
2024-04-10 19:00:00,1025.00,50.0,30.0,45,2,185,,,,,,
2024-04-10 19:15:00,1024.50,51.0,27.5,40,1,123,,,,,,
2024-04-10 19:30:00,1024.20,52.0,27.8,39,3,352,,,,,,
2024-04-10 19:45:00,1023.90,52.0,27.8,39,5,325,,,,,,
2024-04-10 20:00:00,1023.80,54.0,26.3,33,0,307,,,,,,
2024-04-10 20:15:00,1023.50,56.0,26.6,32,2,346,,,,,,
2024-04-10 20:30:00,1023.20,56.0,25.8,31,0,215,,,,,,
2024-04-10 20:45:00,1023.20,54.0,23.3,30,0,86,,,,,,
2024-04-10 21:00:00,1022.70,57.0,23.4,27,2,125,,,,,,
2024-04-10 21:16:00,1022.40,58.0,25.1,28,0,55,,,,,,
2024-04-10 21:31:00,1022.30,59.0,23.2,24,0,14,,,,,,
2024-04-10 21:41:00,1022.40,60.0,25.0,25,2,13,,,,,,
2024-04-10 21:56:00,1022.10,62.0,26.7,26,0,94,,,,,,
2024-04-10 22:11:00,1021.90,59.0,24.2,26,4,259,,,,,,
2024-04-10 22:26:00,1021.60,59.0,23.2,24,3,167,,,,,,
2024-04-10 22:41:00,1021.50,60.0,18.8,19,6,267,,,,,,
2024-04-10 22:56:00,1021.30,58.0,18.3,21,3,254,,,,,,
2024-04-10 23:11:00,1021.30,57.0,17.5,21,6,221,,,,,,
2024-04-10 23:26:00,1021.30,57.0,20.6,24,4,150,,,,,,
2024-04-10 23:41:00,1021.30,56.0,19.7,24,11,226,,,,,,
2024-04-10 23:56:00,1020.80,57.0,20.6,24,8,218,,,,,,
2024-04-11 00:11:00,1021.00,57.0,21.5,25,4,237,,,,,,
2024-04-11 00:26:00,1020.80,56.0,20.7,25,11,236,,,,,,
2024-04-11 00:41:00,1020.40,56.0,21.6,26,9,212,,,,,,
2024-04-11 00:46:00,1020.50,56.0,20.5,24,13,220,1020.68,57.1,24.0,27,,34
2024-04-11 00:56:00,1020.60,55.0,21.4,26,3,248,1020.68,57.1,24.0,27,,34
2024-04-11 01:11:00,1020.90,55.0,22.5,27,3,232,,,,,,
2024-04-11 01:26:00,1020.90,54.0,23.3,30,5,227,,,,,,
2024-04-11 01:41:00,1020.80,53.0,23.2,31,3,247,,,,,,
2024-04-11 01:46:00,1020.90,53.0,22.2,29,9,236,1020.72,52.9,25.7,34,,32
2024-04-11 01:56:00,1020.70,53.0,22.9,30,2,226,1020.71,52.9,25.7,34,,32
2024-04-11 02:12:00,1020.80,53.0,23.2,31,4,228,,,,,,
2024-04-11 02:27:00,1020.80,52.0,22.3,30,2,172,,,,,,
2024-04-11 02:42:00,1020.90,52.0,23.1,32,11,229,,,,,,
2024-04-11 02:47:00,1020.90,52.0,22.8,31,8,238,1020.62,50.8,25.5,37,,33
2024-04-11 02:57:00,1020.90,52.0,22.8,31,6,208,1020.62,50.8,25.5,37,,32
2024-04-11 03:12:00,1021.00,51.0,23.6,33,2,241,,,,,,
2024-04-11 03:27:00,1021.00,51.0,25.0,36,9,223,,,,,,
2024-04-11 03:42:00,1021.30,51.0,26.3,38,3,208,,,,,,
2024-04-11 03:47:00,1021.10,51.0,26.7,38,2,264,1020.73,48.5,26.0,41,,33
2024-04-11 03:57:00,1020.90,51.0,27.3,39,2,192,1020.73,48.5,26.0,41,,32
2024-04-11 04:12:00,1020.50,50.0,27.2,41,4,239,,,,,,
2024-04-11 04:27:00,1020.80,50.0,27.8,41,4,231,,,,,,
2024-04-11 04:42:00,1020.60,50.0,28.4,42,3,286,,,,,,
2024-04-11 04:47:00,1020.50,49.0,27.3,42,2,229,1020.63,45.5,26.3,46,,33
2024-04-11 04:57:00,1020.60,49.0,27.3,42,0,0,1020.63,45.5,26.3,46,,48
2024-04-11 05:12:00,1020.50,48.0,26.6,42,1,9,,,,,,
2024-04-11 05:27:00,1020.50,48.0,26.0,42,2,327,,,,,,
2024-04-11 05:42:00,1020.20,48.0,27.1,44,1,26,,,,,,
2024-04-11 05:47:00,1020.20,48.0,27.0,43,0,31,1020.16,43.5,26.6,50,,33
2024-04-11 05:57:00,1020.20,47.0,27.2,45,3,25,1020.16,43.5,26.6,50,,32
2024-04-11 06:12:00,1019.80,46.0,27.4,47,1,34,,,,,,
2024-04-11 06:28:00,1019.70,46.0,26.9,46,1,99,,,,,,
2024-04-11 06:43:00,1019.60,42.0,27.5,56,2,37,,,,,,
2024-04-11 06:48:00,1019.60,42.0,27.9,57,1,97,1019.65,41.0,27.2,57,,33
2024-04-11 06:58:00,1019.20,43.0,27.5,53,3,74,1019.65,41.0,27.2,57,,33
2024-04-11 07:13:00,1019.30,42.0,26.1,52,0,81,,,,,,
2024-04-11 07:28:00,1019.30,41.0,26.1,55,1,99,,,,,,
2024-04-11 07:43:00,1018.80,41.0,26.1,55,2,97,,,,,,
2024-04-11 07:48:00,1019.10,41.0,26.1,54,5,108,1019.24,40.2,27.9,61,,34
2024-04-11 07:58:00,1019.10,40.0,25.6,56,3,109,1019.24,40.2,27.9,61,,34
2024-04-11 08:13:00,1018.80,39.0,25.1,56,3,88,,,,,,
2024-04-11 08:28:00,1018.70,40.0,25.6,56,2,76,,,,,,
2024-04-11 08:43:00,1018.70,40.0,25.6,56,2,94,,,,,,
2024-04-11 08:48:00,1018.60,39.0,24.6,55,2,72,1018.73,39.0,27.9,63,,34
2024-04-11 08:58:00,1018.40,38.0,25.0,59,4,87,1018.73,39.0,27.9,63,,34
2024-04-11 09:13:00,1018.30,39.0,25.9,58,1,98,,,,,,
2024-04-11 09:28:00,1018.00,38.0,25.0,58,1,165,,,,,,
2024-04-11 09:43:00,1018.20,39.0,25.5,57,1,82,,,,,,
2024-04-11 09:48:00,1018.10,39.0,25.9,59,2,78,1017.94,38.8,28.0,64,,34
2024-04-11 09:58:00,1018.10,38.0,25.4,60,2,43,1017.94,38.8,28.0,64,,34
2024-04-11 10:13:00,1017.60,39.0,25.9,58,4,60,,,,,,
2024-04-11 10:28:00,1017.60,38.0,25.4,60,2,86,,,,,,
2024-04-11 10:43:00,1017.40,38.0,25.8,60,2,109,,,,,,
2024-04-11 10:48:00,1017.50,38.0,25.8,61,2,99,1017.64,37.5,28.5,69,,34
2024-04-11 10:58:00,1017.40,38.0,26.6,63,1,85,1017.64,37.5,28.5,69,,34
2024-04-11 11:14:00,1017.20,37.0,26.0,63,0,64,,,,,,
2024-04-11 11:29:00,1017.20,38.0,26.9,63,2,88,,,,,,
2024-04-11 11:44:00,1016.90,37.0,26.7,65,2,53,,,,,,
2024-04-11 11:49:00,1016.90,37.0,26.8,66,0,79,1017.03,38.0,28.4,68,,33
2024-04-11 11:59:00,1016.60,37.0,26.4,65,3,89,1017.03,38.0,28.3,68,,34
2024-04-11 12:14:00,1016.40,38.0,27.3,65,1,110,,,,,,
2024-04-11 12:29:00,1016.30,38.0,27.7,66,0,46,,,,,,
2024-04-11 12:44:00,1016.30,37.0,27.4,68,1,85,,,,,,
2024-04-11 12:49:00,1016.20,37.0,27.5,68,2,11,1016.32,37.7,28.5,68,,33
2024-04-11 12:59:00,1016.10,38.0,28.4,68,1,76,1016.32,37.7,28.5,68,,33
2024-04-11 13:14:00,1016.20,38.0,28.8,69,2,66,,,,,,
2024-04-11 13:29:00,1016.00,38.0,28.4,67,0,102,,,,,,
2024-04-11 13:44:00,1015.80,38.0,27.7,66,2,109,,,,,,
2024-04-11 13:59:00,1015.70,39.0,28.6,66,1,65,,,,,,
2024-04-11 14:14:00,1015.40,39.0,29.0,67,1,97,,,,,,
2024-04-11 14:29:00,1015.40,39.0,29.4,68,2,94,,,,,,
2024-04-11 14:44:00,1015.30,39.0,29.0,67,1,135,,,,,,
2024-04-11 14:59:00,1015.10,39.0,29.4,68,3,92,,,,,,
2024-04-11 15:14:00,1014.90,40.0,30.3,67,1,53,,,,,,
2024-04-11 15:29:00,1015.10,41.0,29.4,62,1,85,,,,,,
2024-04-11 15:44:00,1014.80,42.0,29.9,62,2,75,,,,,,
2024-04-11 16:00:00,1014.70,42.0,29.5,61,2,73,,,,,,
2024-04-11 16:15:00,1014.50,42.0,29.1,59,1,87,,,,,,
2024-04-11 16:30:00,1014.20,43.0,29.7,58,2,80,,,,,,
2024-04-11 16:45:00,1013.90,44.0,29.3,55,0,20,,,,,,
2024-04-11 17:00:00,1014.00,46.0,30.3,54,2,33,,,,,,
2024-04-11 17:15:00,1013.80,46.0,29.4,51,1,102,,,,,,
2024-04-11 17:30:00,1013.40,49.0,29.1,45,0,108,,,,,,
2024-04-11 17:45:00,1013.00,50.0,30.0,45,2,38,,,,,,
2024-04-11 18:00:00,1012.60,54.0,30.2,40,5,83,,,,,,
2024-04-11 18:15:00,1012.00,53.0,29.3,39,6,103,,,,,,
2024-04-11 18:30:00,1011.70,54.0,30.2,40,2,126,,,,,,
2024-04-11 18:45:00,1011.40,56.0,29.4,36,2,53,,,,,,
2024-04-11 19:00:00,1010.90,55.0,27.9,35,1,104,,,,,,
2024-04-11 19:15:00,1010.50,56.0,28.0,33,0,65,,,,,,
2024-04-11 19:30:00,1010.40,56.0,28.0,33,2,262,,,,,,
2024-04-11 19:45:00,1010.10,56.0,28.0,33,2,228,,,,,,
2024-04-11 20:00:00,1010.20,55.0,28.5,35,1,167,,,,,,
2024-04-11 20:15:00,1010.20,54.0,29.6,39,9,305,,,,,,
2024-04-11 20:31:00,1010.40,54.0,30.8,41,6,265,,,,,,
2024-04-11 20:41:00,1010.50,53.0,32.2,44,3,236,,,,,,
2024-04-11 20:56:00,1010.20,53.0,31.7,44,0,246,,,,,,
2024-04-11 21:11:00,1010.30,53.0,31.7,44,0,288,,,,,,
2024-04-11 21:26:00,1010.20,53.0,33.3,47,0,157,,,,,,
2024-04-11 21:41:00,1009.90,54.0,33.7,45,1,164,,,,,,
2024-04-11 21:56:00,1009.80,53.0,33.3,47,2,213,,,,,,
2024-04-11 22:11:00,1009.70,54.0,35.3,49,0,315,,,,,,
2024-04-11 22:26:00,1009.50,53.0,34.4,49,1,305,,,,,,
2024-04-11 22:41:00,1009.70,53.0,32.8,46,5,234,,,,,,
2024-04-11 22:56:00,1009.20,53.0,33.3,47,6,235,,,,,,
2024-04-11 23:11:00,1009.10,52.0,33.4,49,4,248,,,,,,
2024-04-11 23:26:00,1009.40,51.0,34.0,51,5,248,,,,,,
2024-04-11 23:41:00,1009.20,51.0,34.5,53,1,300,,,,,,
2024-04-11 23:56:00,1009.10,51.0,33.5,50,2,192,,,,,,
2024-04-12 00:11:00,1008.50,52.0,33.4,49,0,290,,,,,,
2024-04-12 00:26:00,1008.50,51.0,32.0,48,1,66,,,,,,
2024-04-12 00:42:00,1008.70,52.0,33.4,49,1,306,,,,,,
2024-04-12 00:47:00,1008.60,52.0,33.4,48,1,318,1008.79,50.1,35.7,57,,34
2024-04-12 00:57:00,1008.50,51.0,32.5,48,0,291,1008.79,50.1,35.7,57,,34
2024-04-12 01:12:00,1008.50,51.0,32.5,49,1,232,,,,,,
2024-04-12 01:27:00,1008.20,51.0,33.0,49,0,23,,,,,,
2024-04-12 01:42:00,1008.30,51.0,33.0,49,1,323,,,,,,
2024-04-12 01:47:00,1008.30,50.0,32.1,49,0,0,1008.54,47.2,36.3,65,,48
2024-04-12 01:57:00,1008.20,50.0,32.6,50,2,250,1008.58,47.2,36.3,65,,32
2024-04-12 02:12:00,1008.20,50.0,33.1,51,0,259,,,,,,
2024-04-12 02:27:00,1008.30,49.0,33.1,54,0,224,,,,,,
2024-04-12 02:42:00,1008.10,49.0,34.0,55,0,161,,,,,,
2024-04-12 02:47:00,1008.20,49.0,34.5,57,2,224,1008.10,45.4,36.9,71,,34
2024-04-12 02:57:00,1008.30,48.0,33.5,57,2,256,1008.10,45.4,36.9,71,,34
2024-04-12 03:12:00,1008.40,48.0,33.9,58,1,264,,,,,,
2024-04-12 03:27:00,1008.40,47.0,34.7,61,1,279,,,,,,
2024-04-12 03:42:00,1008.90,47.0,35.1,63,3,294,,,,,,
2024-04-12 03:47:00,1008.40,47.0,35.1,63,2,308,1008.42,44.4,38.2,78,,34
2024-04-12 03:57:00,1008.90,47.0,35.1,63,4,272,1008.42,44.4,38.2,78,,31
2024-04-12 04:12:00,1009.00,46.0,34.1,63,0,313,,,,,,
2024-04-12 04:27:00,1009.10,44.0,34.5,68,0,79,,,,,,
2024-04-12 04:42:00,1009.20,44.0,34.1,68,0,134,,,,,,
2024-04-12 04:47:00,1008.60,44.0,34.2,68,0,0,1008.41,43.2,37.9,81,,49
2024-04-12 04:57:00,1009.20,43.0,34.0,70,2,46,1008.41,43.2,37.9,81,,32
2024-04-12 05:12:00,1009.20,43.0,34.2,70,2,69,,,,,,
2024-04-12 05:27:00,1009.20,42.0,33.6,72,0,85,,,,,,
2024-04-12 05:42:00,1009.30,42.0,33.3,70,1,308,,,,,,
2024-04-12 05:48:00,1009.30,42.0,33.4,71,2,64,1008.62,42.7,38.7,85,,33
2024-04-12 05:58:00,1009.30,43.0,34.0,70,1,89,1008.62,42.7,38.7,85,,34
2024-04-12 06:13:00,1009.30,43.0,33.2,67,0,98,,,,,,
2024-04-12 06:28:00,1009.30,44.0,33.8,67,2,178,,,,,,
2024-04-12 06:43:00,1009.10,44.0,33.0,64,0,77,,,,,,
2024-04-12 06:48:00,1009.20,44.0,33.1,65,1,251,1008.88,41.1,38.8,91,,34
2024-04-12 06:58:00,1009.20,44.0,32.7,64,1,68,1008.88,41.1,38.8,91,,32
2024-04-12 07:13:00,1009.50,41.0,33.0,73,1,81,,,,,,
2024-04-12 07:28:00,1009.40,41.0,33.4,74,2,49,,,,,,
2024-04-12 07:43:00,1009.40,41.0,32.3,71,3,150,,,,,,
2024-04-12 07:48:00,1009.50,42.0,33.0,70,0,140,1009.32,40.2,38.2,92,,34
2024-04-12 07:58:00,1009.40,41.0,33.1,73,0,30,1009.32,40.2,38.2,92,,32
2024-04-12 08:13:00,1009.50,38.0,31.4,76,2,36,,,,,,
2024-04-12 08:28:00,1009.50,38.0,31.4,76,2,108,,,,,,
2024-04-12 08:43:00,1009.80,37.0,31.1,78,2,69,,,,,,
2024-04-12 08:48:00,1009.70,37.0,30.8,78,2,68,1009.50,37.1,36.4,97,,34
2024-04-12 08:58:00,1009.70,36.0,30.4,79,1,11,1009.50,37.1,36.5,97,,32
2024-04-12 09:13:00,1009.60,37.0,31.1,78,4,103,,,,,,
2024-04-12 09:28:00,1009.90,37.0,30.8,78,0,108,,,,,,
2024-04-12 09:43:00,1010.00,37.0,30.5,76,1,26,,,,,,
2024-04-12 09:48:00,1009.80,36.0,30.1,79,2,98,1010.10,37.4,35.3,92,,34
2024-04-12 09:58:00,1010.00,36.0,30.1,79,3,92,1010.10,37.4,35.3,92,,34
2024-04-12 10:13:00,1010.00,35.0,29.8,80,0,110,,,,,,
2024-04-12 10:28:00,1010.00,35.0,30.1,81,0,132,,,,,,
2024-04-12 10:43:00,1010.50,35.0,30.1,81,1,211,,,,,,
2024-04-12 10:48:00,1010.40,35.0,30.1,81,1,43,1010.42,35.8,35.3,97,,34
2024-04-12 10:58:00,1010.50,33.0,28.4,82,0,89,1010.42,35.8,35.3,97,,34
2024-04-12 11:14:00,1010.70,32.0,27.4,82,1,81,,,,,,
2024-04-12 11:29:00,1010.40,31.0,27.6,86,1,106,,,,,,
2024-04-12 11:44:00,1010.50,32.0,28.9,88,1,70,,,,,,
2024-04-12 11:49:00,1010.40,31.0,27.8,87,0,94,1010.78,35.3,34.0,94,,33
2024-04-12 11:59:00,1010.40,31.0,27.8,87,1,109,1010.78,35.3,34.0,94,,33
2024-04-12 12:14:00,1011.00,30.0,26.9,88,2,48,,,,,,
2024-04-12 12:29:00,1011.00,30.0,27.2,89,0,133,,,,,,
2024-04-12 12:44:00,1011.00,29.0,26.2,88,0,76,,,,,,
2024-04-12 12:49:00,1011.20,29.0,26.4,89,1,68,1011.57,34.8,32.8,92,,34
2024-04-12 12:59:00,1011.30,29.0,26.4,89,0,86,1011.57,34.8,32.8,92,,34
2024-04-12 13:14:00,1011.60,28.0,25.4,89,1,59,,,,,,
2024-04-12 13:29:00,1011.50,29.0,26.7,91,2,54,,,,,,
2024-04-12 13:44:00,1011.90,29.0,27.0,91,0,94,,,,,,
2024-04-12 13:59:00,1011.70,30.0,27.7,91,3,32,,,,,,
2024-04-12 14:14:00,1011.70,32.0,28.6,87,2,74,,,,,,
2024-04-12 14:29:00,1011.80,32.0,28.0,84,1,32,,,,,,
2024-04-12 14:44:00,1011.80,36.0,30.4,79,1,102,,,,,,
2024-04-12 14:59:00,1011.90,36.0,30.1,78,0,165,,,,,,
2024-04-12 15:14:00,1011.90,38.0,31.1,76,1,37,,,,,,
2024-04-12 15:29:00,1012.00,39.0,31.1,72,0,274,,,,,,
2024-04-12 15:45:00,1012.00,41.0,32.3,71,1,106,,,,,,
2024-04-12 16:00:00,1011.90,42.0,32.2,68,2,68,,,,,,
2024-04-12 16:15:00,1012.10,42.0,32.2,68,1,144,,,,,,
2024-04-12 16:30:00,1012.20,44.0,33.0,64,2,86,,,,,,
2024-04-12 16:45:00,1012.20,46.0,34.1,63,2,87,,,,,,
2024-04-12 17:00:00,1011.90,47.0,33.8,59,3,56,,,,,,
2024-04-12 17:15:00,1011.60,48.0,33.9,58,2,82,,,,,,
2024-04-12 17:30:00,1012.00,51.0,34.5,53,2,80,,,,,,
2024-04-12 17:45:00,1011.80,50.0,34.0,54,1,303,,,,,,
2024-04-12 18:00:00,1011.70,50.0,34.0,54,1,287,,,,,,
2024-04-12 18:15:00,1011.40,53.0,33.3,47,1,309,,,,,,
2024-04-12 18:30:00,1011.10,53.0,33.8,47,2,300,,,,,,
2024-04-12 18:45:00,1011.10,54.0,32.6,43,2,261,,,,,,
2024-04-12 19:00:00,1011.00,55.0,31.7,41,0,25,,,,,,
2024-04-12 19:15:00,1010.80,55.0,31.1,40,3,144,,,,,,
2024-04-12 19:30:00,1011.00,54.0,29.6,39,1,240,,,,,,
2024-04-12 19:45:00,1010.80,55.0,27.9,35,1,223,,,,,,
2024-04-12 20:00:00,1010.70,56.0,30.1,36,0,128,,,,,,
2024-04-12 20:15:00,1010.40,59.0,30.7,33,4,233,,,,,,
2024-04-12 20:30:00,1010.40,59.0,29.9,33,1,292,,,,,,
2024-04-12 20:46:00,1010.10,60.0,30.8,33,3,301,,,,,,
2024-04-12 21:01:00,1010.20,60.0,30.1,32,2,297,,,,,,
2024-04-12 21:16:00,1010.20,60.0,30.1,32,2,352,,,,,,
2024-04-12 21:26:00,1009.90,60.0,30.1,32,0,60,,,,,,
2024-04-12 21:41:00,1009.90,59.0,29.2,32,0,5,,,,,,
2024-04-12 21:56:00,1009.50,61.0,28.5,29,3,82,,,,,,
2024-04-12 22:11:00,1009.10,62.0,31.0,31,1,16,,,,,,
2024-04-12 22:26:00,1009.10,62.0,31.0,31,4,162,,,,,,
2024-04-12 22:41:00,1009.10,62.0,29.4,28,4,99,,,,,,
2024-04-12 22:56:00,1009.00,61.0,29.4,30,1,326,,,,,,
2024-04-12 23:11:00,1008.50,63.0,30.2,28,0,19,,,,,,
2024-04-12 23:26:00,1008.40,63.0,29.4,27,2,35,,,,,,
2024-04-12 23:41:00,1008.50,64.0,29.4,26,5,225,,,,,,
2024-04-12 23:56:00,1008.40,61.0,29.4,30,3,256,,,,,,
2024-04-13 00:11:00,1008.70,62.0,29.4,28,2,297,,,,,,
2024-04-13 00:26:00,1008.40,63.0,29.4,27,3,314,,,,,,
2024-04-13 00:41:00,1008.30,64.0,30.2,27,0,233,,,,,,
2024-04-13 00:46:00,1008.50,63.0,29.2,27,2,310,1008.76,61.3,28.0,28,,34
2024-04-13 00:56:00,1008.30,63.0,30.9,29,4,231,1008.49,61.3,28.0,28,,34
2024-04-13 01:11:00,1008.30,62.0,31.0,31,3,252,,,,,,
2024-04-13 01:26:00,1008.20,61.0,30.9,31,4,262,,,,,,
2024-04-13 01:41:00,1008.30,60.0,30.1,32,0,267,,,,,,
2024-04-13 01:46:00,1008.30,60.0,29.8,31,3,249,1008.61,56.2,29.8,36,,32
2024-04-13 01:56:00,1008.30,59.0,28.2,30,5,221,1008.39,56.1,29.9,36,,32
2024-04-13 02:12:00,1008.60,58.0,28.3,31,3,229,,,,,,
2024-04-13 02:27:00,1008.50,57.0,28.9,33,2,288,,,,,,
2024-04-13 02:42:00,1009.00,56.0,29.4,36,2,309,,,,,,
2024-04-13 02:47:00,1009.00,56.0,29.2,35,3,278,1008.77,50.2,30.5,46,,34
2024-04-13 02:57:00,1009.20,55.0,29.0,36,4,256,1008.77,50.2,30.5,46,,34
2024-04-13 03:12:00,1009.30,55.0,30.5,38,2,222,,,,,,
2024-04-13 03:27:00,1009.50,53.0,29.9,41,5,222,,,,,,
2024-04-13 03:42:00,1009.70,52.0,30.2,42,1,212,,,,,,
2024-04-13 03:47:00,1009.80,52.0,29.5,41,4,233,1009.58,46.5,30.4,53,,34
2024-04-13 03:57:00,1009.70,52.0,30.1,42,0,0,1009.58,46.5,30.4,53,,50
2024-04-13 04:12:00,1009.90,48.0,29.3,48,0,99,,,,,,
2024-04-13 04:27:00,1010.20,51.0,29.9,43,1,232,,,,,,
2024-04-13 04:42:00,1009.90,51.0,29.3,43,1,240,,,,,,
2024-04-13 04:47:00,1010.30,51.0,29.1,42,0,313,1010.16,45.0,30.6,56,,33
2024-04-13 04:57:00,1010.30,48.0,29.2,47,2,57,1010.16,43.4,30.6,60,,33
2024-04-13 05:12:00,1010.10,46.0,28.9,51,1,129,,,,,,
2024-04-13 05:27:00,1010.50,43.0,27.9,54,3,87,,,,,,
2024-04-13 05:42:00,1010.30,42.0,28.3,58,2,322,,,,,,
2024-04-13 05:47:00,1010.50,42.0,28.3,58,1,53,1010.64,40.7,30.4,66,,34
2024-04-13 05:57:00,1010.70,41.0,28.2,60,0,175,1010.64,40.7,30.4,66,,34
2024-04-13 06:12:00,1010.80,41.0,28.2,59,0,26,,,,,,
2024-04-13 06:28:00,1010.80,38.0,27.3,65,0,50,,,,,,
2024-04-13 06:43:00,1011.00,38.0,27.3,65,2,92,,,,,,
2024-04-13 06:48:00,1011.20,38.0,27.7,66,0,32,1011.15,39.9,30.5,68,,33
2024-04-13 06:58:00,1011.00,37.0,27.5,68,3,111,1011.15,39.9,30.5,68,,33
2024-04-13 07:13:00,1011.20,36.0,26.8,68,2,43,,,,,,
2024-04-13 07:28:00,1011.50,35.0,27.6,74,0,148,,,,,,
2024-04-13 07:43:00,1011.50,34.0,26.9,74,0,105,,,,,,
2024-04-13 07:48:00,1011.50,34.0,26.9,75,1,107,1011.67,37.1,30.6,76,,33
2024-04-13 07:58:00,1011.70,32.0,25.0,75,3,42,1011.67,37.1,30.6,76,,34
2024-04-13 08:13:00,1011.90,31.0,25.3,79,1,76,,,,,,
2024-04-13 08:28:00,1011.90,32.0,25.9,77,0,106,,,,,,
2024-04-13 08:43:00,1012.40,33.0,26.3,76,2,57,,,,,,
2024-04-13 08:48:00,1012.20,33.0,26.3,76,2,55,1012.05,36.0,30.1,79,,33
2024-04-13 08:58:00,1012.10,30.0,24.9,80,2,73,1012.05,36.0,30.1,79,,33
2024-04-13 09:13:00,1012.20,30.0,24.6,79,0,105,,,,,,
2024-04-13 09:28:00,1012.20,29.0,24.2,82,0,89,,,,,,
2024-04-13 09:43:00,1012.60,30.0,24.9,80,2,37,,,,,,
2024-04-13 09:48:00,1012.60,29.0,23.9,80,1,15,1012.48,34.8,29.6,81,,33
2024-04-13 09:58:00,1012.60,28.0,23.5,82,1,87,1012.48,33.3,29.6,85,,33
2024-04-13 10:13:00,1013.10,30.0,25.2,81,2,82,,,,,,
2024-04-13 10:28:00,1012.90,28.0,23.8,83,1,59,,,,,,
2024-04-13 10:43:00,1013.10,27.0,23.4,85,1,28,,,,,,
2024-04-13 10:48:00,1013.20,28.0,24.1,84,1,39,1013.15,33.7,29.8,85,,33
2024-04-13 10:58:00,1013.20,28.0,24.1,84,0,93,1013.15,33.7,29.8,85,,33
2024-04-13 11:14:00,1013.60,26.0,22.4,86,1,54,,,,,,
2024-04-13 11:29:00,1013.80,27.0,23.7,87,0,84,,,,,,
2024-04-13 11:44:00,1013.60,27.0,23.4,85,0,83,,,,,,
2024-04-13 11:49:00,1013.80,27.0,23.6,86,0,81,1013.38,31.5,27.0,83,,33
2024-04-13 11:59:00,1013.90,27.0,23.6,86,1,77,1013.38,31.5,27.0,83,,219
2024-04-13 12:14:00,1014.00,26.0,22.7,86,2,74,,,,,,
2024-04-13 12:29:00,1014.30,26.0,22.9,87,0,71,,,,,,
2024-04-13 12:44:00,1014.50,26.0,23.5,90,1,42,,,,,,
2024-04-13 12:49:00,1014.50,26.0,23.2,88,2,41,1014.31,30.2,27.7,90,,33
2024-04-13 12:59:00,1014.50,26.0,23.4,89,3,94,1014.31,30.2,27.7,90,,33
2024-04-13 13:14:00,1014.80,25.0,22.5,90,1,51,,,,,,
2024-04-13 13:29:00,1015.30,26.0,23.5,90,1,86,,,,,,
2024-04-13 13:44:00,1015.30,26.0,23.2,88,1,108,,,,,,
2024-04-13 13:59:00,1015.40,26.0,22.9,87,2,52,,,,,,
2024-04-13 14:14:00,1015.70,27.0,23.9,88,0,79,,,,,,
2024-04-13 14:29:00,1015.80,29.0,25.4,86,0,133,,,,,,
2024-04-13 14:44:00,1015.80,31.0,26.2,81,1,39,,,,,,
2024-04-13 14:59:00,1016.00,32.0,27.1,82,1,84,,,,,,
2024-04-13 15:14:00,1016.10,35.0,28.5,76,1,109,,,,,,
2024-04-13 15:29:00,1016.30,35.0,27.6,74,0,269,,,,,,
2024-04-13 15:44:00,1016.10,37.0,28.8,72,0,148,,,,,,
2024-04-13 15:59:00,1016.30,38.0,28.8,69,3,44,,,,,,
2024-04-13 16:15:00,1016.10,41.0,29.0,61,2,121,,,,,,
2024-04-13 16:30:00,1016.20,42.0,29.5,61,2,74,,,,,,
2024-04-13 16:45:00,1016.00,45.0,29.8,55,1,105,,,,,,
2024-04-13 17:00:00,1016.20,46.0,30.8,55,0,125,,,,,,
2024-04-13 17:15:00,1016.10,48.0,29.8,48,2,57,,,,,,
2024-04-13 17:30:00,1015.80,50.0,31.1,47,3,53,,,,,,
2024-04-13 17:45:00,1015.80,51.0,29.9,43,3,108,,,,,,
2024-04-13 18:00:00,1015.50,52.0,31.3,44,3,122,,,,,,
2024-04-13 18:15:00,1015.50,53.0,30.5,42,2,79,,,,,,
2024-04-13 18:30:00,1015.40,55.0,27.9,35,1,138,,,,,,
2024-04-13 18:45:00,1015.10,56.0,28.0,33,1,187,,,,,,
2024-04-13 19:00:00,1014.90,57.0,25.9,30,1,82,,,,,,
2024-04-13 19:15:00,1014.80,59.0,26.8,28,4,139,,,,,,
2024-04-13 19:30:00,1014.70,58.0,25.9,29,1,174,,,,,,
2024-04-13 19:45:00,1014.30,60.0,27.7,29,1,205,,,,,,
2024-04-13 20:00:00,1013.90,60.0,25.9,27,3,99,,,,,,
2024-04-13 20:16:00,1013.70,60.0,25.0,25,2,89,,,,,,
2024-04-13 20:31:00,1013.30,61.0,25.9,25,0,214,,,,,,
2024-04-13 20:41:00,1013.40,63.0,26.6,25,3,110,,,,,,
2024-04-13 20:56:00,1012.90,62.0,26.7,26,4,99,,,,,,
2024-04-13 21:11:00,1013.00,62.0,25.8,25,3,86,,,,,,
2024-04-13 21:26:00,1012.90,64.0,26.5,24,0,217,,,,,,
2024-04-13 21:41:00,1012.40,66.0,27.1,22,3,60,,,,,,
2024-04-13 21:56:00,1012.00,64.0,24.4,22,1,116,,,,,,
2024-04-13 22:11:00,1011.90,65.0,23.0,20,2,83,,,,,,
2024-04-13 22:26:00,1011.70,66.0,23.8,19,2,17,,,,,,
2024-04-13 22:41:00,1011.30,68.0,24.2,19,1,5,,,,,,
2024-04-13 22:56:00,1011.10,69.0,23.7,17,1,350,,,,,,
2024-04-13 23:11:00,1011.10,69.0,23.7,17,0,225,,,,,,
2024-04-13 23:26:00,1010.70,69.0,23.7,17,3,78,,,,,,
2024-04-13 23:41:00,1010.70,69.0,22.4,17,1,340,,,,,,
2024-04-13 23:56:00,1010.40,68.0,20.1,15,0,18,,,,,,
2024-04-14 00:11:00,1010.30,68.0,20.1,15,0,152,,,,,,
2024-04-14 00:26:00,1010.50,70.0,18.6,13,1,145,,,,,,
2024-04-14 00:41:00,1010.30,69.0,23.7,17,0,171,,,,,,
2024-04-14 00:46:00,1010.50,69.0,19.3,14,1,220,1010.35,66.3,23.8,19,,34
2024-04-14 00:57:00,1010.00,69.0,19.3,14,1,256,1010.35,66.3,23.8,19,,34
2024-04-14 01:12:00,1010.10,69.0,19.4,14,2,154,,,,,,
2024-04-14 01:27:00,1010.10,68.0,20.1,15,3,174,,,,,,
2024-04-14 01:42:00,1010.40,67.0,22.1,17,2,227,,,,,,
2024-04-14 01:47:00,1010.00,67.0,20.7,16,4,232,1010.03,61.6,25.8,25,,34
2024-04-14 01:57:00,1010.10,67.0,20.7,16,3,244,1010.03,61.6,25.8,25,,33
2024-04-14 02:12:00,1010.20,66.0,21.3,18,2,243,,,,,,
2024-04-14 02:27:00,1010.20,64.0,19.7,18,2,204,,,,,,
2024-04-14 02:42:00,1010.40,63.0,17.5,16,3,233,,,,,,
2024-04-14 02:47:00,1010.50,63.0,17.4,16,2,237,1009.96,57.5,26.6,30,,34
2024-04-14 02:57:00,1010.50,63.0,18.8,17,4,230,1010.26,57.6,26.6,30,,34
2024-04-14 03:12:00,1010.80,62.0,19.3,19,1,162,,,,,,
2024-04-14 03:27:00,1011.00,60.0,20.0,20,2,6,,,,,,
2024-04-14 03:42:00,1011.40,54.0,21.6,27,2,28,,,,,,
2024-04-14 03:47:00,1011.40,54.0,19.7,25,0,0,1011.51,50.0,27.5,41,,49
2024-04-14 03:57:00,1011.50,55.0,20.6,25,1,309,1011.51,50.0,27.5,41,,33
2024-04-14 04:12:00,1011.80,52.0,21.5,30,1,95,,,,,,
2024-04-14 04:27:00,1011.80,51.0,23.6,33,4,96,,,,,,
2024-04-14 04:42:00,1012.00,50.0,23.4,35,2,32,,,,,,
2024-04-14 04:47:00,1012.00,48.0,24.0,38,1,86,1012.07,47.5,30.7,51,,34
2024-04-14 04:57:00,1012.10,46.0,22.8,39,2,51,1012.07,47.5,28.0,46,,34
2024-04-14 05:12:00,1012.50,46.0,23.1,40,0,57,,,,,,
2024-04-14 05:27:00,1012.50,45.0,23.3,41,1,112,,,,,,
2024-04-14 05:43:00,1012.90,44.0,23.0,43,0,66,,,,,,
2024-04-14 05:48:00,1012.60,44.0,22.8,42,0,79,1012.22,44.8,28.5,52,,33
2024-04-14 05:58:00,1013.00,44.0,23.3,43,0,342,1012.22,44.8,28.8,52,,33
2024-04-14 06:13:00,1013.10,42.0,22.7,46,1,93,,,,,,
2024-04-14 06:28:00,1012.90,42.0,22.7,46,3,43,,,,,,
2024-04-14 06:43:00,1013.00,40.0,23.4,51,1,86,,,,,,
2024-04-14 06:48:00,1013.10,40.0,23.3,50,1,77,1012.61,41.3,30.2,64,,34
2024-04-14 06:58:00,1013.10,40.0,23.3,50,1,57,1012.61,41.3,30.2,64,,34
2024-04-14 07:13:00,1013.00,39.0,22.9,51,2,65,,,,,,
2024-04-14 07:28:00,1013.20,38.0,23.3,55,2,92,,,,,,
2024-04-14 07:43:00,1013.40,37.0,22.8,56,1,80,,,,,,
2024-04-14 07:48:00,1013.10,36.0,22.7,58,2,44,1013.15,40.4,29.6,65,,33
2024-04-14 07:58:00,1013.30,35.0,22.2,59,0,0,1013.15,40.4,28.7,62,,49
2024-04-14 08:13:00,1013.20,34.0,22.8,63,0,69,,,,,,
2024-04-14 08:28:00,1013.50,33.0,22.5,65,0,86,,,,,,
2024-04-14 08:43:00,1013.50,34.0,23.1,63,0,101,,,,,,
2024-04-14 08:48:00,1013.50,33.0,22.6,65,0,116,1013.34,38.3,29.0,69,,33
2024-04-14 08:58:00,1013.50,33.0,22.9,66,1,85,1013.34,38.3,29.0,69,,34
2024-04-14 09:13:00,1013.60,32.0,22.6,67,2,57,,,,,,
2024-04-14 09:28:00,1013.50,31.0,23.1,72,2,50,,,,,,
2024-04-14 09:43:00,1013.70,31.0,22.7,71,2,86,,,,,,
2024-04-14 09:48:00,1013.90,31.0,22.8,71,0,75,1013.58,36.2,29.3,75,,34
2024-04-14 09:58:00,1013.80,30.0,22.1,72,1,43,1013.58,36.2,29.3,75,,34
2024-04-14 10:13:00,1013.90,30.0,22.7,74,0,68,,,,,,
2024-04-14 10:29:00,1013.90,30.0,22.1,72,2,49,,,,,,
2024-04-14 10:44:00,1014.40,29.0,22.4,76,2,68,,,,,,
2024-04-14 10:49:00,1014.40,29.0,22.7,77,1,69,1014.04,34.5,29.1,80,,33
2024-04-14 10:59:00,1014.60,29.0,23.0,78,2,66,1014.04,34.5,29.1,80,,34
2024-04-14 11:14:00,1014.30,28.0,22.4,79,1,85,,,,,,
2024-04-14 11:29:00,1014.50,29.0,23.3,79,2,77,,,,,,
2024-04-14 11:44:00,1014.60,28.0,22.6,79,2,57,,,,,,
2024-04-14 11:49:00,1014.40,28.0,22.9,80,0,77,1014.20,32.8,28.2,82,,33
2024-04-14 11:59:00,1014.80,27.0,22.5,82,1,76,1014.20,32.8,28.2,82,,33
2024-04-14 12:14:00,1014.80,27.0,22.2,81,3,66,,,,,,
2024-04-14 12:29:00,1015.00,27.0,22.0,80,0,75,,,,,,
2024-04-14 12:44:00,1015.10,27.0,22.2,81,1,129,,,,,,
2024-04-14 12:49:00,1015.10,27.0,22.2,81,1,71,1014.80,32.6,28.5,84,,33
2024-04-14 12:59:00,1015.10,27.0,21.9,80,2,52,1014.80,32.6,28.5,84,,34
2024-04-14 13:14:00,1015.20,27.0,22.8,83,2,85,,,,,,
2024-04-14 13:29:00,1015.40,27.0,22.8,83,2,57,,,,,,
2024-04-14 13:44:00,1015.30,26.0,22.1,84,1,84,,,,,,
2024-04-14 13:59:00,1015.30,28.0,23.8,83,1,116,,,,,,
2024-04-14 14:14:00,1015.50,32.0,25.0,75,1,87,,,,,,
2024-04-14 14:30:00,1015.50,36.0,26.1,66,1,81,,,,,,
2024-04-14 14:45:00,1015.50,35.0,26.6,70,1,83,,,,,,
2024-04-14 15:00:00,1015.40,37.0,27.4,68,1,86,,,,,,
2024-04-14 15:15:00,1015.20,41.0,27.8,58,0,84,,,,,,
2024-04-14 15:30:00,1015.20,42.0,25.7,52,0,129,,,,,,
2024-04-14 15:45:00,1015.10,42.0,27.0,55,1,93,,,,,,
2024-04-14 16:00:00,1014.80,44.0,27.5,52,4,100,,,,,,
2024-04-14 16:15:00,1015.00,45.0,28.0,50,2,138,,,,,,
2024-04-14 16:30:00,1014.50,46.0,27.9,48,1,68,,,,,,
2024-04-14 16:45:00,1014.50,48.0,28.7,46,2,88,,,,,,
2024-04-14 17:00:00,1014.70,50.0,28.9,43,1,162,,,,,,
2024-04-14 17:15:00,1014.40,51.0,26.9,38,1,69,,,,,,
2024-04-14 17:30:00,1014.00,51.0,27.5,40,1,84,,,,,,
2024-04-14 17:45:00,1014.00,53.0,28.7,38,2,181,,,,,,
2024-04-14 18:00:00,1013.60,55.0,30.5,38,0,159,,,,,,
2024-04-14 18:15:00,1013.10,57.0,30.3,35,3,95,,,,,,
2024-04-14 18:30:00,1012.90,57.0,30.3,35,3,298,,,,,,
2024-04-14 18:45:00,1012.70,60.0,31.6,33,2,82,,,,,,
2024-04-14 19:00:00,1012.20,61.0,30.1,30,4,123,,,,,,
2024-04-14 19:16:00,1011.90,64.0,30.2,27,3,86,,,,,,
2024-04-14 19:31:00,1011.70,64.0,29.4,26,1,66,,,,,,
2024-04-14 19:41:00,1011.30,64.0,27.5,25,6,115,,,,,,
2024-04-14 19:56:00,1011.00,65.0,26.3,22,2,115,,,,,,
2024-04-14 20:11:00,1010.80,66.0,29.2,25,2,22,,,,,,
2024-04-14 20:26:00,1010.40,67.0,28.0,23,2,25,,,,,,
2024-04-14 20:41:00,1010.10,69.0,28.6,22,1,59,,,,,,
2024-04-14 20:56:00,1009.80,70.0,25.8,18,2,335,,,,,,
2024-04-14 21:11:00,1010.10,70.0,18.6,13,4,235,,,,,,
2024-04-14 21:26:00,1009.80,71.0,19.4,13,3,194,,,,,,
2024-04-14 21:41:00,1009.60,71.0,19.4,13,6,208,,,,,,
2024-04-14 21:56:00,1009.70,70.0,20.2,14,10,228,,,,,,
2024-04-14 22:11:00,1009.60,70.0,21.8,16,0,162,,,,,,
2024-04-14 22:26:00,1009.70,69.0,20.9,16,6,210,,,,,,
2024-04-14 22:41:00,1009.50,68.0,21.6,17,2,252,,,,,,
2024-04-14 22:56:00,1009.60,68.0,20.1,15,2,157,,,,,,
2024-04-14 23:11:00,1009.50,67.0,22.1,17,7,196,,,,,,
2024-04-14 23:26:00,1009.70,67.0,23.4,19,2,207,,,,,,
2024-04-14 23:41:00,1009.60,66.0,23.8,19,8,222,,,,,,
2024-04-14 23:56:00,1009.40,66.0,23.8,19,3,221,,,,,,
2024-04-15 00:11:00,1009.60,65.0,25.2,21,0,185,,,,,,
2024-04-15 00:27:00,1009.40,64.0,24.4,22,4,181,,,,,,
2024-04-15 00:42:00,1009.40,64.0,26.5,24,4,165,,,,,,
2024-04-15 00:47:00,1009.40,64.0,26.4,23,5,208,1008.59,63.8,26.1,23,,34
2024-04-15 00:57:00,1009.50,63.0,27.4,25,6,236,1008.59,63.8,26.1,23,,34
2024-04-15 01:12:00,1009.60,62.0,28.5,27,2,211,,,,,,
2024-04-15 01:27:00,1009.60,62.0,30.2,29,4,226,,,,,,
2024-04-15 01:42:00,1009.60,61.0,30.1,30,0,101,,,,,,
2024-04-15 01:47:00,1009.70,61.0,29.9,30,9,203,1008.59,60.3,24.3,24,,32
2024-04-15 01:57:00,1009.70,60.0,29.8,31,5,210,1008.78,60.3,24.3,24,,32
2024-04-15 02:12:00,1009.70,60.0,30.8,33,3,201,,,,,,
2024-04-15 02:27:00,1009.90,59.0,29.9,33,4,193,,,,,,
2024-04-15 02:42:00,1010.00,59.0,30.7,33,1,198,,,,,,
2024-04-15 02:47:00,1010.40,59.0,30.4,33,5,193,1009.08,58.0,27.8,31,,33
2024-04-15 02:57:00,1010.70,59.0,30.4,33,4,243,1009.08,58.0,24.8,27,,33
2024-04-15 03:12:00,1010.90,58.0,30.5,35,1,233,,,,,,
2024-04-15 03:27:00,1010.50,58.0,31.9,37,6,234,,,,,,
2024-04-15 03:42:00,1010.90,57.0,31.6,38,6,276,,,,,,
2024-04-15 03:47:00,1010.90,57.0,31.4,37,0,294,1009.87,55.5,25.5,31,,33
2024-04-15 03:57:00,1010.80,57.0,31.4,37,3,212,1009.87,55.5,25.5,31,,33
2024-04-15 04:12:00,1011.10,57.0,32.3,38,9,199,,,,,,
2024-04-15 04:27:00,1011.20,56.0,31.4,39,4,220,,,,,,
2024-04-15 04:42:00,1011.30,56.0,32.0,39,12,212,,,,,,
2024-04-15 04:47:00,1011.40,56.0,31.8,39,9,245,1010.76,53.7,25.9,33,,33
2024-04-15 04:57:00,1011.30,55.0,30.9,39,5,238,1010.56,53.7,23.8,31,,32
2024-04-15 05:13:00,1011.40,55.0,31.1,40,4,202,,,,,,
2024-04-15 05:28:00,1011.70,55.0,30.5,38,3,223,,,,,,
2024-04-15 05:43:00,1011.90,54.0,29.6,39,9,235,,,,,,
2024-04-15 05:48:00,1011.80,54.0,29.4,38,1,218,1010.89,51.1,25.1,36,,33
2024-04-15 05:58:00,1011.70,54.0,28.8,37,9,230,1010.89,51.1,25.1,36,,32
2024-04-15 06:13:00,1011.90,54.0,28.3,36,5,213,,,,,,
2024-04-15 06:28:00,1011.80,53.0,28.1,37,1,238,,,,,,
2024-04-15 06:43:00,1012.10,53.0,28.1,37,2,247,,,,,,
2024-04-15 06:48:00,1012.20,53.0,27.9,37,0,261,1011.17,50.4,26.0,38,,33
2024-04-15 06:58:00,1012.40,53.0,27.9,37,2,195,1011.17,50.4,26.0,38,,32
2024-04-15 07:13:00,1012.00,53.0,28.1,37,11,223,,,,,,
2024-04-15 07:28:00,1012.40,53.0,28.1,37,3,196,,,,,,
2024-04-15 07:43:00,1012.40,52.0,28.4,40,7,205,,,,,,
2024-04-15 07:48:00,1012.40,52.0,28.9,40,11,219,1011.76,47.6,28.0,46,,33
2024-04-15 07:58:00,1012.60,52.0,29.5,41,5,229,1011.76,47.6,28.0,46,,32
2024-04-15 08:13:00,1012.50,52.0,30.2,42,4,212,,,,,,
2024-04-15 08:28:00,1012.70,52.0,30.8,43,7,223,,,,,,
2024-04-15 08:43:00,1012.80,52.0,31.3,44,10,212,,,,,,
2024-04-15 08:48:00,1012.80,52.0,31.2,44,7,241,1012.04,46.4,29.2,50,,37
2024-04-15 08:58:00,1012.90,52.0,31.2,44,3,267,1012.04,46.4,28.6,49,,31
2024-04-15 09:13:00,1013.00,51.0,31.0,46,6,232,,,,,,
2024-04-15 09:28:00,1012.90,51.0,31.5,47,2,276,,,,,,
2024-04-15 09:43:00,1013.00,51.0,31.0,46,3,252,,,,,,
2024-04-15 09:48:00,1013.00,51.0,31.4,46,4,271,1012.71,46.3,29.2,51,,33
2024-04-15 09:58:00,1013.10,51.0,31.4,46,2,301,1012.56,46.3,29.2,51,,31
2024-04-15 09:59:00,1013.10,51.0,31.5,47,2,301,,,,,,
2024-04-15 10:14:00,1013.00,50.0,30.6,46,12,232,,,,,,
2024-04-15 10:29:00,1013.20,51.0,32.0,48,9,205,,,,,,
2024-04-15 10:44:00,1013.50,50.0,31.6,49,10,20,,,,,,
2024-04-15 10:49:00,1013.50,50.0,31.5,48,2,304,1013.20,46.1,30.3,53,,33
2024-04-15 10:59:00,1013.70,50.0,31.5,48,14,218,1013.20,46.1,30.3,53,,33
2024-04-15 11:14:00,1013.60,50.0,32.1,49,6,258,,,,,,
2024-04-15 11:29:00,1013.30,49.0,32.1,52,10,215,,,,,,
2024-04-15 11:44:00,1013.50,49.0,32.6,52,6,232,,,,,,
2024-04-15 11:49:00,1013.60,48.0,31.7,52,6,254,1013.86,44.6,29.9,56,,33
2024-04-15 11:59:00,1013.70,48.0,31.7,52,8,233,1013.86,44.6,29.9,56,,33
2024-04-15 12:14:00,1014.20,48.0,31.7,52,6,244,,,,,,
2024-04-15 12:29:00,1013.90,47.0,31.2,54,2,72,,,,,,
2024-04-15 12:44:00,1014.00,47.0,30.8,53,3,216,,,,,,
2024-04-15 12:49:00,1014.20,47.0,30.8,52,8,310,1014.34,43.4,28.9,56,,34
2024-04-15 12:59:00,1014.30,47.0,30.8,52,2,109,1014.34,43.4,28.9,56,,34
2024-04-15 13:15:00,1014.20,47.0,31.2,54,5,288,,,,,,
2024-04-15 13:30:00,1014.50,47.0,31.2,54,4,178,,,,,,
2024-04-15 13:45:00,1014.60,46.0,31.2,55,1,98,,,,,,
2024-04-15 14:00:00,1014.90,47.0,31.7,54,2,267,,,,,,
2024-04-15 14:15:00,1015.40,48.0,32.2,54,1,18,,,,,,
2024-04-15 14:30:00,1015.30,49.0,32.1,52,1,219,,,,,,
2024-04-15 14:45:00,1015.50,49.0,32.1,52,2,71,,,,,,
2024-04-15 15:00:00,1015.40,48.0,31.2,51,3,326,,,,,,
2024-04-15 15:15:00,1015.50,48.0,31.2,51,3,280,,,,,,
2024-04-15 15:30:00,1015.20,49.0,30.7,48,9,229,,,,,,
2024-04-15 15:45:00,1015.40,50.0,31.1,47,7,227,,,,,,
2024-04-15 16:00:00,1015.20,50.0,30.6,46,19,231,,,,,,
2024-04-15 16:15:00,1015.60,50.0,30.0,45,11,193,,,,,,
2024-04-15 16:30:00,1015.60,51.0,31.0,46,1,186,,,,,,
2024-04-15 16:45:00,1015.80,51.0,29.9,43,5,206,,,,,,
2024-04-15 17:01:00,1015.70,52.0,30.2,42,4,204,,,,,,
2024-04-15 17:16:00,1015.80,51.0,29.3,43,13,228,,,,,,
2024-04-15 17:31:00,1016.10,52.0,29.6,42,6,247,,,,,,
2024-04-15 17:41:00,1016.20,51.0,28.1,41,7,240,,,,,,
2024-04-15 17:56:00,1016.00,51.0,28.1,41,4,219,,,,,,
2024-04-15 18:11:00,1016.10,51.0,26.9,38,24,235,,,,,,
2024-04-15 18:26:00,1016.10,51.0,26.9,38,6,202,,,,,,
2024-04-15 18:41:00,1016.20,53.0,28.1,37,15,181,,,,,,
2024-04-15 18:56:00,1015.80,53.0,27.4,36,11,222,,,,,,
2024-04-15 19:11:00,1015.80,53.0,27.4,36,12,186,,,,,,
2024-04-15 19:26:00,1015.70,53.0,27.4,36,10,231,,,,,,
2024-04-15 19:41:00,1015.60,52.0,27.2,38,9,215,,,,,,
2024-04-15 19:56:00,1015.80,53.0,27.4,36,5,204,,,,,,
2024-04-15 20:11:00,1015.70,53.0,26.8,35,5,192,,,,,,
2024-04-15 20:26:00,1015.70,53.0,26.1,34,1,178,,,,,,
2024-04-15 20:41:00,1016.10,53.0,26.1,34,5,191,,,,,,
2024-04-15 20:56:00,1016.30,53.0,26.8,35,7,222,,,,,,
2024-04-15 21:11:00,1016.20,53.0,26.8,35,6,222,,,,,,
2024-04-15 21:27:00,1016.50,53.0,26.8,35,5,197,,,,,,
2024-04-15 21:42:00,1016.30,52.0,26.5,36,3,206,,,,,,
2024-04-15 21:57:00,1016.20,53.0,26.8,35,8,233,,,,,,
2024-04-15 22:12:00,1016.30,51.0,26.3,38,3,173,,,,,,
2024-04-15 22:27:00,1016.60,51.0,26.3,38,5,214,,,,,,
2024-04-15 22:42:00,1016.30,50.0,26.0,39,6,210,,,,,,
2024-04-15 22:57:00,1016.20,50.0,25.4,37,4,212,,,,,,
2024-04-15 23:12:00,1016.30,49.0,24.5,37,13,218,,,,,,
2024-04-15 23:27:00,1016.30,49.0,25.1,38,13,183,,,,,,
2024-04-15 23:42:00,1016.70,49.0,25.1,38,25,218,,,,,,
2024-04-15 23:57:00,1016.50,50.0,25.4,37,3,205,,,,,,
2024-04-16 00:12:00,1016.40,51.0,26.3,38,2,183,,,,,,
2024-04-16 00:27:00,1016.50,50.0,25.4,37,19,212,,,,,,
2024-04-16 00:42:00,1016.60,49.0,24.5,37,9,222,,,,,,
2024-04-16 00:47:00,1016.60,49.0,24.3,37,9,228,1015.66,50.7,23.8,34,,34
2024-04-16 00:57:00,1016.80,49.0,25.5,39,2,192,1015.66,50.7,23.8,34,,34
2024-04-16 01:12:00,1016.80,48.0,24.2,39,13,218,,,,,,
2024-04-16 01:27:00,1017.20,48.0,25.4,41,8,131,,,,,,
2024-04-16 01:42:00,1017.30,46.0,24.8,42,10,215,,,,,,
2024-04-16 01:47:00,1017.60,46.0,24.6,42,2,147,1016.66,45.2,25.2,45,,33
2024-04-16 01:57:00,1017.40,46.0,24.6,42,4,217,1016.66,45.3,25.2,44,,32
2024-04-16 02:13:00,1017.30,46.0,25.3,43,3,242,,,,,,
2024-04-16 02:28:00,1017.30,45.0,24.9,44,5,250,,,,,,
2024-04-16 02:43:00,1017.60,44.0,24.6,46,3,351,,,,,,
2024-04-16 02:48:00,1017.90,44.0,24.4,45,5,203,1018.05,41.5,27.0,56,,33
2024-04-16 02:58:00,1017.50,44.0,23.9,44,0,0,1018.10,41.5,27.0,56,,47
2024-04-16 03:13:00,1017.90,44.0,24.0,45,3,63,,,,,,
2024-04-16 03:28:00,1018.50,44.0,25.1,46,5,205,,,,,,
2024-04-16 03:43:00,1018.40,43.0,25.2,48,3,125,,,,,,
2024-04-16 03:48:00,1018.30,43.0,24.6,47,4,155,1019.12,39.0,26.8,61,,33
2024-04-16 03:58:00,1018.40,43.0,25.1,48,3,185,1019.12,39.0,26.8,61,,32
2024-04-16 04:13:00,1018.80,42.0,25.7,52,2,216,,,,,,
2024-04-16 04:28:00,1019.60,42.0,27.0,55,1,192,,,,,,
2024-04-16 04:43:00,1019.10,41.0,26.9,57,4,215,,,,,,
2024-04-16 04:48:00,1019.10,41.0,27.4,58,1,215,1020.28,38.9,25.5,58,,33
2024-04-16 04:58:00,1019.00,42.0,26.6,53,3,205,1020.28,38.9,25.5,58,,32
2024-04-16 05:13:00,1019.40,42.0,27.0,55,2,204,,,,,,
2024-04-16 05:28:00,1019.30,42.0,27.5,56,11,263,,,,,,
2024-04-16 05:43:00,1019.70,41.0,27.4,58,6,330,,,,,,
2024-04-16 05:48:00,1020.00,41.0,26.1,54,2,351,1020.78,38.1,26.5,62,,33
2024-04-16 05:58:00,1020.20,41.0,25.2,52,6,46,1020.78,38.1,26.5,62,,32
2024-04-16 06:13:00,1020.40,40.0,23.8,51,13,322,,,,,,
2024-04-16 06:28:00,1020.70,40.0,24.3,53,7,339,,,,,,
2024-04-16 06:43:00,1021.30,39.0,25.1,56,1,348,,,,,,
2024-04-16 06:48:00,1021.30,38.0,25.8,61,0,284,1021.70,37.4,26.8,65,,33
2024-04-16 06:58:00,1021.50,38.0,25.4,60,3,323,1021.70,37.4,26.8,65,,33
2024-04-16 07:13:00,1021.30,38.0,23.7,56,2,56,,,,,,
2024-04-16 07:28:00,1021.50,37.0,25.2,62,1,146,,,,,,
2024-04-16 07:44:00,1021.40,37.0,27.1,67,1,120,,,,,,
2024-04-16 07:49:00,1021.40,37.0,27.1,67,4,211,1021.93,36.0,27.6,71,,33
2024-04-16 07:59:00,1021.70,37.0,27.9,69,2,201,1022.00,36.0,27.6,71,,32
2024-04-16 08:14:00,1021.90,36.0,26.8,68,6,209,,,,,,
2024-04-16 08:29:00,1021.80,36.0,26.5,67,2,185,,,,,,
2024-04-16 08:44:00,1021.50,36.0,27.2,69,2,257,,,,,,
2024-04-16 08:49:00,1021.60,37.0,27.1,67,2,258,1022.00,35.1,28.6,76,,34
2024-04-16 08:59:00,1021.60,36.0,26.2,67,1,301,1022.02,35.1,28.6,76,,33
2024-04-16 09:14:00,1021.80,36.0,25.8,65,0,41,,,,,,
2024-04-16 09:29:00,1021.60,36.0,25.4,64,1,72,,,,,,
2024-04-16 09:44:00,1021.70,35.0,24.8,66,0,135,,,,,,
2024-04-16 09:49:00,1021.90,35.0,25.2,67,0,82,1022.49,34.4,27.9,76,,33
2024-04-16 09:59:00,1021.80,35.0,25.6,68,1,108,1022.49,34.4,27.9,76,,33
2024-04-16 10:14:00,1022.10,34.0,25.3,69,1,23,,,,,,
2024-04-16 10:29:00,1022.00,33.0,25.0,72,2,132,,,,,,
2024-04-16 10:44:00,1022.00,33.0,25.0,72,0,136,,,,,,
2024-04-16 10:49:00,1022.10,34.0,26.0,72,1,132,1022.87,33.1,27.5,79,,33
2024-04-16 10:59:00,1022.00,34.0,26.0,72,2,57,1022.87,33.1,27.5,79,,33
2024-04-16 11:14:00,1022.30,32.0,24.7,74,0,29,,,,,,
2024-04-16 11:29:00,1022.40,33.0,25.0,72,0,12,,,,,,
2024-04-16 11:44:00,1022.40,32.0,24.7,74,1,30,,,,,,
2024-04-16 11:49:00,1022.50,32.0,25.0,75,1,107,1023.15,32.8,27.9,81,,33
2024-04-16 11:59:00,1022.40,31.0,24.0,75,0,0,1023.15,32.8,27.9,81,,48
2024-04-16 12:14:00,1022.40,31.0,24.3,76,0,137,,,,,,
2024-04-16 12:29:00,1022.70,31.0,25.3,79,0,344,,,,,,
2024-04-16 12:40:00,1022.80,32.0,25.6,77,2,17,1022.91,30.5,26.5,84,,36
2024-04-16 12:45:00,1022.80,31.0,24.4,76,2,84,1022.91,30.5,26.5,84,,34
2024-04-16 12:50:00,1022.90,30.0,23.4,76,2,67,1022.91,30.5,26.5,84,,34
2024-04-16 12:55:00,1022.90,30.0,23.4,76,2,101,1022.87,30.5,26.5,84,,33
2024-04-16 13:00:00,1023.20,30.0,23.7,76,1,89,,,,,,
2024-04-16 13:15:00,1022.90,30.0,24.3,78,1,56,,,,,,
2024-04-16 13:30:00,1023.20,30.0,24.3,78,1,66,,,,,,
2024-04-16 13:45:00,1022.70,30.0,24.3,78,1,61,,,,,,
2024-04-16 14:00:00,1022.80,32.0,24.7,74,0,16,,,,,,
2024-04-16 14:15:00,1022.70,33.0,25.0,72,0,33,,,,,,
2024-04-16 14:30:00,1022.90,34.0,25.6,70,0,209,,,,,,
2024-04-16 14:45:00,1022.90,34.0,24.6,68,2,181,,,,,,
2024-04-16 15:00:00,1023.10,34.0,25.3,69,1,271,,,,,,
2024-04-16 15:15:00,1022.90,34.0,24.6,68,3,181,,,,,,
2024-04-16 15:30:00,1023.10,35.0,25.9,68,4,254,,,,,,
2024-04-16 15:45:00,1022.80,37.0,25.2,62,0,253,,,,,,
2024-04-16 16:00:00,1022.90,41.0,26.1,55,3,98,,,,,,
2024-04-16 16:15:00,1022.50,43.0,25.6,50,1,282,,,,,,
2024-04-16 16:30:00,1022.40,44.0,23.0,43,3,174,,,,,,
2024-04-16 16:45:00,1022.40,44.0,20.6,38,1,297,,,,,,
2024-04-16 17:00:00,1022.50,43.0,18.5,37,2,298,,,,,,
2024-04-16 17:15:00,1022.30,45.0,20.3,36,1,301,,,,,,
2024-04-16 17:31:00,1022.60,43.0,18.5,37,4,268,,,,,,
2024-04-16 17:46:00,1022.50,44.0,19.4,36,6,267,,,,,,
2024-04-16 17:56:00,1022.50,43.0,20.9,41,7,322,,,,,,
2024-04-16 18:11:00,1022.60,45.0,20.9,38,5,343,,,,,,
2024-04-16 18:26:00,1023.10,42.0,22.2,45,11,304,,,,,,
2024-04-16 18:41:00,1023.40,40.0,24.3,53,6,332,,,,,,
2024-04-16 18:56:00,1023.30,43.0,24.7,48,6,0,,,,,,
2024-04-16 19:11:00,1023.10,42.0,23.8,48,2,277,,,,,,
2024-04-16 19:26:00,1023.10,43.0,25.6,50,6,295,,,,,,
2024-04-16 19:41:00,1023.20,41.0,26.1,55,3,305,,,,,,
2024-04-16 19:56:00,1022.90,43.0,26.1,50,1,57,,,,,,
2024-04-16 20:11:00,1022.90,45.0,29.4,54,2,278,,,,,,
2024-04-16 20:26:00,1022.70,43.0,26.1,50,1,75,,,,,,
2024-04-16 20:41:00,1022.70,44.0,28.0,52,2,305,,,,,,
2024-04-16 20:56:00,1022.80,44.0,27.1,51,2,282,,,,,,
2024-04-16 21:11:00,1023.10,43.0,28.4,56,6,293,,,,,,
2024-04-16 21:26:00,1023.40,41.0,28.6,61,4,322,,,,,,
2024-04-16 21:41:00,1023.40,42.0,27.5,56,3,253,,,,,,
2024-04-16 21:56:00,1022.90,44.0,28.4,54,3,290,,,,,,
2024-04-16 22:12:00,1023.10,45.0,28.0,50,2,280,,,,,,
2024-04-16 22:27:00,1023.30,43.0,27.1,52,3,311,,,,,,
2024-04-16 22:42:00,1023.40,42.0,29.5,61,4,248,,,,,,
2024-04-16 22:57:00,1023.20,46.0,26.4,45,10,268,,,,,,
2024-04-16 23:12:00,1023.30,45.0,27.0,48,5,236,,,,,,
2024-04-16 23:27:00,1023.10,45.0,24.9,44,6,297,,,,,,
2024-04-16 23:42:00,1022.80,45.0,25.5,46,3,309,,,,,,
2024-04-16 23:57:00,1023.10,46.0,25.9,44,14,302,,,,,,
2024-04-17 00:12:00,1023.10,47.0,25.1,41,6,312,,,,,,
2024-04-17 00:27:00,1023.20,48.0,22.3,35,5,281,,,,,,
2024-04-17 00:42:00,1023.30,46.0,22.4,39,6,312,,,,,,
2024-04-17 00:57:00,1023.60,46.0,22.4,39,5,327,,,,,,
2024-04-17 01:12:00,1023.80,46.0,21.8,37,4,327,,,,,,
2024-04-17 01:27:00,1023.80,45.0,20.9,38,7,311,,,,,,
2024-04-17 01:42:00,1024.20,45.0,20.3,36,4,347,,,,,,
2024-04-17 01:57:00,1024.30,44.0,21.2,40,11,321,,,,,,
2024-04-17 02:12:00,1024.50,44.0,20.6,38,10,339,,,,,,
2024-04-17 02:27:00,1025.10,44.0,20.0,37,4,318,,,,,,
2024-04-17 02:42:00,1025.10,43.0,19.1,38,9,320,,,,,,
2024-04-17 02:58:00,1025.50,43.0,19.1,38,9,337,,,,,,
2024-04-17 03:13:00,1025.80,43.0,18.5,37,6,352,,,,,,
2024-04-17 03:28:00,1025.90,43.0,19.1,38,2,331,,,,,,
2024-04-17 03:43:00,1026.10,42.0,18.3,38,2,315,,,,,,
2024-04-17 03:58:00,1026.20,42.0,18.3,38,4,350,,,,,,
2024-04-17 04:13:00,1026.40,42.0,18.3,38,6,310,,,,,,
2024-04-17 04:28:00,1026.40,42.0,18.9,39,3,276,,,,,,
2024-04-17 04:43:00,1026.50,41.0,18.0,38,3,314,,,,,,
2024-04-17 04:58:00,1027.00,41.0,18.0,38,1,286,,,,,,
2024-04-17 05:13:00,1026.90,41.0,18.0,38,3,345,,,,,,
2024-04-17 05:28:00,1027.00,41.0,18.0,38,6,344,,,,,,
2024-04-17 05:43:00,1027.10,41.0,18.6,40,3,308,,,,,,
2024-04-17 05:58:00,1027.10,41.0,18.6,40,5,296,,,,,,
2024-04-17 06:13:00,1027.30,41.0,19.1,40,6,316,,,,,,
2024-04-17 06:28:00,1027.30,41.0,19.1,40,0,31,,,,,,
2024-04-17 06:43:00,1027.50,40.0,18.2,40,3,315,,,,,,
2024-04-17 06:58:00,1027.40,39.0,18.4,42,1,184,,,,,,
2024-04-17 07:14:00,1027.50,39.0,19.0,44,0,112,,,,,,
2024-04-17 07:29:00,1027.50,38.0,18.6,45,0,229,,,,,,
2024-04-17 07:44:00,1027.80,38.0,18.6,45,0,54,,,,,,
2024-04-17 07:59:00,1027.60,39.0,19.0,44,1,89,,,,,,
2024-04-17 08:14:00,1028.00,38.0,18.6,45,1,129,,,,,,
2024-04-17 08:29:00,1027.90,37.0,19.2,48,0,89,,,,,,
2024-04-17 08:44:00,1028.10,37.0,18.7,47,0,116,,,,,,
2024-04-17 08:59:00,1028.10,37.0,19.6,49,1,165,,,,,,
2024-04-17 09:14:00,1028.20,36.0,19.6,51,1,104,,,,,,
2024-04-17 09:29:00,1028.10,36.0,18.7,49,4,152,,,,,,
2024-04-17 09:44:00,1028.30,37.0,19.6,49,0,156,,,,,,
2024-04-17 09:59:00,1028.50,35.0,19.6,53,0,115,,,,,,
2024-04-17 10:14:00,1028.70,35.0,18.3,49,2,212,,,,,,
2024-04-17 10:29:00,1028.70,35.0,18.7,50,0,204,,,,,,
2024-04-17 10:44:00,1028.90,35.0,19.2,51,1,36,,,,,,
2024-04-17 10:49:00,1028.90,34.0,18.6,52,1,238,1030.04,29.5,23.7,78,,343
2024-04-17 10:54:00,1028.90,35.0,19.6,52,1,214,1030.04,29.5,23.7,78,,32
2024-04-17 10:59:00,1028.80,34.0,19.1,53,0,50,,,,,,
2024-04-17 11:14:00,1029.10,34.0,19.1,53,2,252,,,,,,
2024-04-17 11:29:00,1029.10,33.0,18.6,55,2,220,,,,,,
2024-04-17 11:44:00,1029.30,32.0,19.3,59,2,196,1030.57,29.1,22.7,76,,34
2024-04-17 11:49:00,1029.50,32.0,19.3,59,0,0,1030.57,29.1,22.7,76,,49
2024-04-17 11:55:00,1029.40,32.0,19.3,59,1,80,1030.52,29.1,22.7,76,,33
2024-04-17 12:00:00,1029.30,31.0,18.8,59,3,203,,,,,,
2024-04-17 12:15:00,1029.40,30.0,18.6,61,1,131,,,,,,
2024-04-17 12:30:00,1029.50,30.0,18.6,61,0,135,,,,,,
2024-04-17 12:40:00,1029.60,31.0,19.2,61,1,146,1030.50,27.9,22.3,79,,33
2024-04-17 12:45:00,1029.80,31.0,19.6,62,0,0,1030.51,27.9,22.3,79,,49
2024-04-17 12:50:00,1030.00,31.0,19.6,62,1,247,1030.51,27.9,22.3,79,,33
2024-04-17 12:55:00,1029.90,30.0,19.0,63,0,0,1030.50,27.9,22.3,79,,49
2024-04-17 13:00:00,1030.20,30.0,18.9,62,0,278,,,,,,
2024-04-17 13:15:00,1030.00,29.0,18.7,64,2,37,,,,,,
2024-04-17 13:30:00,1030.40,30.0,18.9,62,0,1,,,,,,
2024-04-17 13:45:00,1030.40,29.0,19.1,66,2,49,,,,,,
2024-04-17 14:00:00,1030.30,30.0,19.7,64,2,236,,,,,,
2024-04-17 14:15:00,1030.60,32.0,20.5,62,0,52,,,,,,
2024-04-17 14:30:00,1030.70,33.0,20.3,59,0,104,,,,,,
2024-04-17 14:45:00,1030.90,33.0,20.3,59,1,248,,,,,,
2024-04-17 15:00:00,1030.70,34.0,20.8,58,0,48,,,,,,
2024-04-17 15:15:00,1030.80,37.0,21.0,52,1,303,,,,,,
2024-04-17 15:30:00,1030.80,39.0,21.5,49,2,250,,,,,,
2024-04-17 15:45:00,1030.40,41.0,21.3,45,2,76,,,,,,
2024-04-17 16:00:00,1030.60,43.0,21.5,42,2,5,,,,,,
2024-04-17 16:15:00,1030.50,44.0,20.6,38,2,258,,,,,,
2024-04-17 16:30:00,1030.60,44.0,18.8,35,7,303,,,,,,
2024-04-17 16:46:00,1030.70,45.0,18.3,34,3,298,,,,,,
2024-04-17 16:56:00,1030.40,45.0,18.3,34,2,302,,,,,,
2024-04-17 17:11:00,1030.60,46.0,17.1,31,5,326,,,,,,
2024-04-17 17:26:00,1030.40,46.0,16.3,29,2,219,,,,,,
2024-04-17 17:41:00,1030.70,46.0,16.3,29,0,285,,,,,,
2024-04-17 17:56:00,1030.20,47.0,13.9,26,2,320,,,,,,
2024-04-17 18:11:00,1030.70,48.0,13.9,25,4,359,,,,,,
2024-04-17 18:26:00,1030.60,49.0,14.7,24,3,37,,,,,,
2024-04-17 18:41:00,1030.40,50.0,13.7,22,4,100,,,,,,
2024-04-17 18:56:00,1030.30,49.0,14.7,24,0,275,,,,,,
2024-04-17 19:11:00,1030.00,49.0,14.7,24,5,320,,,,,,
2024-04-17 19:26:00,1030.20,51.0,15.5,24,4,27,,,,,,
2024-04-17 19:41:00,1030.30,51.0,13.5,21,5,21,,,,,,
2024-04-17 19:56:00,1029.70,52.0,14.3,21,5,41,,,,,,
2024-04-17 20:12:00,1029.80,52.0,14.3,21,1,112,,,,,,
2024-04-17 20:27:00,1029.60,51.0,12.5,20,4,23,,,,,,
2024-04-17 20:42:00,1029.60,52.0,14.3,21,9,31,,,,,,
2024-04-17 20:57:00,1029.80,51.0,13.5,21,1,13,,,,,,
2024-04-17 21:12:00,1029.30,54.0,13.8,19,0,218,,,,,,
2024-04-17 21:27:00,1029.30,52.0,13.3,21,0,9,,,,,,
2024-04-17 21:42:00,1029.30,53.0,15.2,21,0,324,,,,,,
2024-04-17 21:57:00,1029.20,52.0,13.3,21,2,27,,,,,,
2024-04-17 22:12:00,1028.80,53.0,13.0,19,2,285,,,,,,
2024-04-17 22:27:00,1028.80,53.0,15.2,21,1,64,,,,,,
2024-04-17 22:42:00,1028.80,55.0,15.8,21,3,1,,,,,,
2024-04-17 22:57:00,1029.00,56.0,16.6,20,2,79,,,,,,
2024-04-17 23:12:00,1028.70,56.0,15.5,19,3,252,,,,,,
2024-04-17 23:27:00,1028.60,55.0,16.9,22,2,11,,,,,,
2024-04-17 23:43:00,1028.60,56.0,16.6,20,3,316,,,,,,
2024-04-17 23:58:00,1028.90,56.0,16.6,20,2,353,,,,,,
2024-04-18 00:13:00,1028.90,54.0,15.0,21,6,24,,,,,,
2024-04-18 00:28:00,1028.60,53.0,14.1,20,4,326,,,,,,
2024-04-18 00:43:00,1028.70,52.0,13.3,21,4,18,,,,,,
2024-04-18 00:48:00,1028.70,52.0,14.2,21,6,347,1029.82,45.8,21.3,37,,33
2024-04-18 00:58:00,1028.70,52.0,15.2,22,4,4,1029.83,45.8,21.5,37,,33
2024-04-18 01:13:00,1028.70,53.0,13.0,19,8,321,,,,,,
2024-04-18 01:28:00,1028.60,52.0,14.3,21,4,2,,,,,,
2024-04-18 01:43:00,1028.30,51.0,13.5,21,3,2,,,,,,
2024-04-18 01:48:00,1028.60,51.0,13.4,21,2,350,1029.53,47.1,21.3,35,,34
2024-04-18 01:58:00,1028.30,51.0,13.4,21,3,338,1029.53,47.1,21.3,35,,33
2024-04-18 02:13:00,1028.30,51.0,14.5,22,1,1,,,,,,
2024-04-18 02:28:00,1028.30,50.0,13.7,22,2,20,,,,,,
2024-04-18 02:43:00,1028.50,49.0,13.8,23,2,6,,,,,,
2024-04-18 02:48:00,1028.30,49.0,14.5,24,1,6,1029.34,43.3,20.3,39,,34
2024-04-18 02:58:00,1028.30,47.0,14.5,26,2,33,1029.34,43.3,20.3,39,,33
2024-04-18 03:13:00,1028.30,46.0,13.9,27,1,40,,,,,,
2024-04-18 03:28:00,1028.60,45.0,14.7,29,1,26,,,,,,
2024-04-18 03:43:00,1028.60,44.0,13.8,28,2,34,,,,,,
2024-04-18 03:48:00,1028.80,44.0,13.5,28,1,19,1029.59,39.2,21.4,48,,34
2024-04-18 03:58:00,1028.70,44.0,13.5,28,1,87,1029.16,39.2,21.4,48,,33
2024-04-18 04:13:00,1028.80,43.0,13.7,29,1,88,,,,,,
2024-04-18 04:28:00,1028.90,39.0,17.3,41,1,61,,,,,,
2024-04-18 04:43:00,1029.10,39.0,16.8,40,1,95,,,,,,
2024-04-18 04:48:00,1029.10,39.0,17.1,40,0,57,1029.61,35.4,22.7,59,,34
2024-04-18 04:58:00,1029.10,38.0,16.8,41,2,65,1029.43,35.4,22.7,59,,33
2024-04-18 05:14:00,1029.20,37.0,17.7,45,0,65,,,,,,
2024-04-18 05:29:00,1029.20,36.0,17.8,47,0,89,,,,,,
2024-04-18 05:44:00,1029.30,35.0,18.7,50,2,38,,,,,,
2024-04-18 05:49:00,1029.30,34.0,18.6,52,1,87,1028.82,32.9,22.9,66,,34
2024-04-18 05:59:00,1029.20,34.0,18.2,51,2,41,1029.58,32.9,22.9,66,,33
2024-04-18 06:14:00,1029.40,34.0,16.9,48,1,86,,,,,,
2024-04-18 06:29:00,1029.50,34.0,17.8,51,2,78,,,,,,
2024-04-18 06:44:00,1029.50,33.0,17.3,52,1,50,,,,,,
2024-04-18 06:49:00,1029.50,33.0,17.2,51,1,82,1030.52,31.7,23.1,70,,34
2024-04-18 06:59:00,1029.40,33.0,17.2,51,2,73,1030.06,31.7,23.1,70,,33
2024-04-18 07:14:00,1029.60,32.0,16.8,53,0,66,,,,,,
2024-04-18 07:29:00,1029.90,31.0,17.2,56,1,116,,,,,,
2024-04-18 07:44:00,1030.00,30.0,17.0,58,3,85,,,,,,
2024-04-18 07:49:00,1029.60,30.0,17.0,57,2,86,1029.65,30.6,22.1,70,,34
2024-04-18 07:59:00,1029.80,29.0,16.5,59,1,28,1030.02,30.6,22.1,70,,33
2024-04-18 08:14:00,1029.70,29.0,16.5,59,1,67,,,,,,
2024-04-18 08:29:00,1030.00,28.0,16.7,62,1,17,,,,,,
2024-04-18 08:44:00,1029.80,29.0,18.0,63,1,41,,,,,,
2024-04-18 08:49:00,1030.00,29.0,17.7,62,0,0,1029.76,29.4,22.1,73,,49
2024-04-18 08:59:00,1029.80,28.0,15.9,60,1,151,1030.07,29.4,22.1,73,,33
2024-04-18 09:14:00,1029.80,28.0,16.3,60,0,86,,,,,,
2024-04-18 09:29:00,1029.70,28.0,16.7,62,0,357,,,,,,
2024-04-18 09:45:00,1029.50,27.0,15.8,62,0,70,1030.30,27.6,21.8,78,,34
2024-04-18 09:50:00,1029.70,28.0,17.1,63,2,80,1030.10,27.6,21.8,78,,34
2024-04-18 09:55:00,1029.60,28.0,16.7,62,1,62,1030.10,27.6,21.8,78,,34
2024-04-18 10:00:00,1029.90,27.0,16.1,63,2,36,,,,,,
2024-04-18 10:15:00,1029.90,26.0,17.2,69,1,100,,,,,,
2024-04-18 10:30:00,1029.70,27.0,17.9,68,1,51,,,,,,
2024-04-18 10:40:00,1029.80,26.0,17.6,70,0,0,1030.38,28.0,21.8,77,,49
2024-04-18 10:45:00,1029.80,26.0,17.6,70,0,0,1030.40,28.0,21.8,77,,49
2024-04-18 10:50:00,1029.60,25.0,16.6,70,1,80,1030.40,28.0,21.8,77,,33
2024-04-18 10:55:00,1029.70,26.0,17.3,69,0,87,1030.38,28.0,21.8,77,,33
2024-04-18 11:00:00,1029.60,26.0,16.9,67,1,68,,,,,,
2024-04-18 11:15:00,1029.70,26.0,17.2,69,2,58,,,,,,
2024-04-18 11:30:00,1029.70,24.0,16.6,72,2,64,,,,,,
2024-04-18 11:45:00,1029.80,23.0,16.0,74,1,87,1030.54,25.8,20.6,80,,34
2024-04-18 11:55:00,1029.70,24.0,16.3,72,1,93,1030.10,25.8,20.6,80,,33
2024-04-18 12:00:00,1030.00,23.0,15.3,71,2,66,,,,,,
2024-04-18 12:15:00,1029.80,23.0,16.3,75,2,59,,,,,,
2024-04-18 12:30:00,1029.80,23.0,15.3,71,0,85,,,,,,
2024-04-18 12:45:00,1030.30,22.0,15.3,75,2,66,1031.03,25.1,20.4,81,,34
2024-04-18 12:55:00,1030.00,22.0,15.9,76,3,38,1031.03,25.1,20.4,81,,33
2024-04-18 13:00:00,1030.30,22.0,16.2,78,0,113,,,,,,
2024-04-18 13:15:00,1030.20,22.0,15.9,76,1,95,,,,,,
2024-04-18 13:30:00,1030.50,21.0,15.2,78,2,48,,,,,,
2024-04-18 13:45:00,1030.60,23.0,16.3,75,1,71,,,,,,
2024-04-18 14:00:00,1030.70,23.0,16.6,75,2,45,,,,,,
2024-04-18 14:15:00,1030.80,29.0,19.4,67,2,85,,,,,,
2024-04-18 14:30:00,1030.80,32.0,19.3,59,1,124,,,,,,
2024-04-18 14:46:00,1030.80,30.0,18.6,61,1,36,,,,,,
2024-04-18 14:56:00,1030.80,31.0,19.9,62,1,59,,,,,,
2024-04-18 15:11:00,1030.90,32.0,18.9,58,0,56,,,,,,
2024-04-18 15:26:00,1030.70,34.0,19.1,53,1,18,,,,,,
2024-04-18 15:41:00,1030.70,37.0,19.6,49,1,79,,,,,,
2024-04-18 15:56:00,1030.30,37.0,19.6,49,2,126,,,,,,
2024-04-18 16:11:00,1030.20,39.0,19.0,44,1,113,,,,,,
2024-04-18 16:26:00,1030.30,41.0,18.6,40,2,136,,,,,,
2024-04-18 16:41:00,1029.80,40.0,20.4,44,3,69,,,,,,
2024-04-18 16:56:00,1029.40,43.0,19.1,38,1,125,,,,,,
2024-04-18 17:11:00,1029.50,44.0,20.0,37,1,45,,,,,,
2024-04-18 17:26:00,1029.00,45.0,20.9,38,3,125,,,,,,
2024-04-18 17:41:00,1028.90,46.0,19.2,33,2,37,,,,,,
2024-04-18 17:56:00,1028.90,50.0,19.8,29,1,64,,,,,,
2024-04-18 18:11:00,1028.60,47.0,17.2,29,2,192,,,,,,
2024-04-18 18:26:00,1028.20,50.0,19.0,28,2,118,,,,,,
2024-04-18 18:41:00,1027.90,50.0,17.4,26,2,281,,,,,,
2024-04-18 18:56:00,1027.80,51.0,17.3,26,2,239,,,,,,
2024-04-18 19:11:00,1027.40,51.0,16.4,24,2,234,,,,,,
2024-04-18 19:27:00,1027.30,51.0,17.3,26,0,336,,,,,,
2024-04-18 19:42:00,1027.20,51.0,16.4,24,1,20,,,,,,
2024-04-18 19:57:00,1027.10,50.0,16.5,25,1,112,,,,,,
2024-04-18 20:12:00,1026.90,51.0,15.5,24,0,128,,,,,,
2024-04-18 20:27:00,1026.80,51.0,15.5,24,0,112,,,,,,
2024-04-18 20:42:00,1026.40,52.0,15.4,23,6,91,,,,,,
2024-04-18 20:57:00,1026.40,53.0,14.1,20,0,304,,,,,,
2024-04-18 21:12:00,1026.30,52.0,13.3,21,6,224,,,,,,
2024-04-18 21:27:00,1026.20,56.0,18.7,23,1,162,,,,,,
2024-04-18 21:42:00,1025.90,53.0,14.1,20,0,166,,,,,,
2024-04-18 21:57:00,1025.80,52.0,13.3,21,3,151,,,,,,
2024-04-18 22:12:00,1025.90,53.0,15.2,21,4,80,,,,,,
2024-04-18 22:27:00,1025.60,53.0,14.1,20,4,91,,,,,,
2024-04-18 22:42:00,1025.70,52.0,13.3,21,2,124,,,,,,
2024-04-18 22:57:00,1025.50,53.0,13.0,19,1,81,,,,,,
2024-04-18 23:12:00,1025.80,53.0,13.0,19,2,62,,,,,,
2024-04-18 23:27:00,1025.50,53.0,14.1,20,4,91,,,,,,
2024-04-18 23:42:00,1025.40,54.0,15.0,21,2,58,,,,,,
2024-04-18 23:57:00,1025.40,53.0,13.0,19,3,95,,,,,,
2024-04-19 00:12:00,1025.50,53.0,13.0,19,6,104,,,,,,
2024-04-19 00:28:00,1025.30,52.0,14.3,21,4,113,,,,,,
2024-04-19 00:43:00,1025.20,52.0,14.3,21,3,62,,,,,,
2024-04-19 00:48:00,1025.20,52.0,17.1,24,2,63,1026.08,49.2,16.7,27,,34
2024-04-19 00:58:00,1025.20,53.0,14.0,20,1,109,1026.08,49.2,16.8,27,,34
2024-04-19 01:13:00,1025.30,53.0,14.1,20,6,54,,,,,,
2024-04-19 01:28:00,1025.20,53.0,14.1,20,2,53,,,,,,
2024-04-19 01:43:00,1025.30,51.0,13.5,21,0,157,,,,,,
2024-04-19 01:48:00,1025.10,51.0,12.3,20,2,132,1025.72,47.3,18.6,31,,33
2024-04-19 01:58:00,1025.00,51.0,13.4,21,1,84,1025.72,47.3,18.6,31,,33
2024-04-19 02:13:00,1024.90,51.0,14.5,22,1,63,,,,,,
2024-04-19 02:28:00,1025.10,48.0,14.8,25,1,85,,,,,,
2024-04-19 02:43:00,1025.30,46.0,14.7,27,1,15,,,,,,
2024-04-19 02:48:00,1025.10,46.0,13.7,26,1,28,1025.65,42.1,19.9,40,,33
2024-04-19 02:58:00,1025.30,45.0,14.4,28,0,76,1025.65,42.1,19.9,40,,33
2024-04-19 03:13:00,1025.20,44.0,15.3,30,1,68,,,,,,
2024-04-19 03:28:00,1025.20,41.0,15.5,35,2,65,,,,,,
2024-04-19 03:43:00,1025.40,39.0,14.3,36,2,61,,,,,,
2024-04-19 03:48:00,1025.40,38.0,15.0,38,2,81,1025.83,38.3,18.3,43,,34
2024-04-19 03:58:00,1025.70,38.0,13.8,36,1,62,1025.64,38.3,18.3,43,,33
2024-04-19 04:14:00,1025.50,37.0,14.9,40,1,108,,,,,,
2024-04-19 04:29:00,1025.70,38.0,14.7,38,2,55,,,,,,
2024-04-19 04:44:00,1026.00,35.0,14.2,41,2,76,,,,,,
2024-04-19 04:49:00,1025.90,36.0,14.4,40,2,76,1026.40,35.0,19.0,51,,34
2024-04-19 04:59:00,1026.20,34.0,13.7,42,0,152,1025.91,35.0,19.0,51,,33
2024-04-19 05:14:00,1026.20,33.0,13.5,43,2,39,,,,,,
2024-04-19 05:29:00,1026.30,32.0,14.6,48,3,82,,,,,,
2024-04-19 05:44:00,1026.30,32.0,15.5,50,1,54,,,,,,
2024-04-19 05:49:00,1026.70,31.0,14.5,49,2,47,1026.96,32.9,17.9,53,,34
2024-04-19 05:59:00,1026.40,30.0,14.9,52,2,66,1026.47,32.9,17.9,53,,33
2024-04-19 06:14:00,1026.80,31.0,14.6,50,1,74,,,,,,
2024-04-19 06:29:00,1027.00,31.0,15.5,51,2,79,,,,,,
2024-04-19 06:44:00,1026.90,28.0,15.6,59,1,26,,,,,,
2024-04-19 06:49:00,1027.00,28.0,14.7,56,2,81,1027.15,30.8,17.4,56,,34
2024-04-19 06:59:00,1027.10,29.0,15.3,55,2,81,1026.65,30.8,17.4,56,,34
2024-04-19 07:14:00,1027.00,28.0,13.9,55,0,121,,,,,,
2024-04-19 07:29:00,1027.30,27.0,14.6,59,1,66,,,,,,
2024-04-19 07:44:00,1027.30,27.0,13.8,56,2,81,,,,,,
2024-04-19 07:49:00,1027.30,27.0,13.0,54,2,73,1027.29,29.2,18.1,62,,34
2024-04-19 07:59:00,1027.30,27.0,14.6,58,2,64,1026.76,29.2,18.1,62,,33
2024-04-19 08:14:00,1027.20,27.0,13.8,56,2,67,,,,,,
2024-04-19 08:29:00,1027.40,26.0,13.7,58,4,89,,,,,,
2024-04-19 08:44:00,1027.40,25.0,14.2,63,1,89,,,,,,
2024-04-19 08:49:00,1027.60,26.0,15.2,63,2,60,1027.46,27.3,18.0,67,,34
2024-04-19 08:55:00,1027.70,25.0,14.9,65,2,84,1026.94,27.3,18.0,67,,33
2024-04-19 09:00:00,1027.50,24.0,14.0,65,2,84,,,,,,
2024-04-19 09:15:00,1027.50,24.0,13.3,63,1,86,,,,,,
2024-04-19 09:30:00,1027.70,23.0,12.7,64,1,103,,,,,,
2024-04-19 09:40:00,1027.50,22.0,12.4,66,1,77,1028.10,25.6,17.7,71,,34
2024-04-19 09:45:00,1027.50,23.0,13.0,65,1,77,1027.45,25.6,17.7,71,,34
2024-04-19 09:50:00,1027.60,22.0,13.1,68,2,75,1027.45,25.6,17.7,71,,34
2024-04-19 09:55:00,1027.50,22.0,13.1,68,1,78,1026.93,25.6,17.7,71,,33
2024-04-19 10:00:00,1027.60,22.0,13.1,67,1,69,,,,,,
2024-04-19 10:15:00,1027.80,21.0,12.4,68,1,67,,,,,,
2024-04-19 10:30:00,1027.70,22.0,13.4,68,1,97,,,,,,
2024-04-19 10:45:00,1027.90,22.0,13.1,68,2,66,1027.80,25.2,17.9,73,,34
2024-04-19 10:55:00,1027.90,21.0,13.1,71,0,66,1027.28,25.2,17.9,73,,33
2024-04-19 11:00:00,1027.80,21.0,13.1,71,2,83,,,,,,
2024-04-19 11:15:00,1027.70,20.0,13.1,74,1,83,,,,,,
2024-04-19 11:30:00,1028.10,19.0,12.1,73,3,70,,,,,,
2024-04-19 11:45:00,1028.10,19.0,12.4,75,1,89,1028.11,24.5,17.7,74,,34
2024-04-19 11:55:00,1028.00,19.0,12.1,74,2,80,1027.60,24.5,17.7,74,,33
2024-04-19 12:00:00,1028.00,19.0,12.4,75,1,65,,,,,,
2024-04-19 12:15:00,1028.30,19.0,13.6,78,1,71,,,,,,
2024-04-19 12:30:00,1028.20,19.0,12.4,75,2,81,,,,,,
2024-04-19 12:45:00,1028.30,18.0,12.3,77,2,58,1028.37,24.0,17.8,76,,34
2024-04-19 12:55:00,1028.60,18.0,12.6,78,1,69,1027.87,24.0,17.8,76,,33
2024-04-19 13:00:00,1028.80,18.0,12.6,79,1,83,,,,,,
2024-04-19 13:15:00,1028.70,18.0,12.6,79,1,61,,,,,,
2024-04-19 13:31:00,1029.00,17.0,11.9,80,2,69,,,,,,
2024-04-19 13:46:00,1029.10,19.0,12.7,76,2,70,,,,,,
2024-04-19 13:56:00,1029.10,20.0,14.0,76,0,88,,,,,,
2024-04-19 14:11:00,1029.00,25.0,15.6,66,1,81,,,,,,
2024-04-19 14:26:00,1029.20,29.0,17.3,61,2,66,,,,,,
2024-04-19 14:41:00,1029.10,30.0,17.4,58,2,65,,,,,,
2024-04-19 14:56:00,1029.10,30.0,17.4,58,1,61,,,,,,
2024-04-19 15:11:00,1029.10,35.0,18.3,49,2,65,,,,,,
2024-04-19 15:26:00,1028.90,34.0,18.2,52,0,87,,,,,,
2024-04-19 15:41:00,1028.70,37.0,19.2,48,2,105,,,,,,
2024-04-19 15:56:00,1028.60,37.0,19.2,48,2,118,,,,,,
2024-04-19 16:11:00,1028.60,39.0,17.3,41,3,89,,,,,,
2024-04-19 16:26:00,1028.30,39.0,16.8,40,2,88,,,,,,
2024-04-19 16:41:00,1028.10,41.0,17.4,37,4,69,,,,,,
2024-04-19 16:56:00,1028.00,43.0,18.5,37,3,96,,,,,,
2024-04-19 17:11:00,1027.50,43.0,19.1,38,2,25,,,,,,
2024-04-19 17:26:00,1027.40,44.0,18.8,35,2,31,,,,,,
2024-04-19 17:41:00,1027.30,44.0,18.1,35,2,286,,,,,,
2024-04-19 17:57:00,1026.90,47.0,20.8,34,0,123,,,,,,
2024-04-19 18:12:00,1026.30,49.0,18.1,29,2,101,,,,,,
2024-04-19 18:27:00,1026.30,50.0,18.2,28,0,202,,,,,,
2024-04-19 18:42:00,1026.10,51.0,18.2,26,2,168,,,,,,
2024-04-19 18:57:00,1025.90,52.0,18.2,25,1,6,,,,,,
2024-04-19 19:12:00,1025.80,55.0,17.9,23,2,87,,,,,,
2024-04-19 19:27:00,1025.50,56.0,16.6,20,4,104,,,,,,
2024-04-19 19:42:00,1025.10,56.0,16.6,20,9,38,,,,,,
2024-04-19 19:57:00,1024.60,56.0,17.7,22,3,84,,,,,,
2024-04-19 20:12:00,1024.60,56.0,17.7,22,2,0,,,,,,
2024-04-19 20:27:00,1024.50,57.0,18.5,21,4,59,,,,,,
2024-04-19 20:42:00,1024.20,57.0,18.5,21,5,62,,,,,,
2024-04-19 20:57:00,1024.20,57.0,16.3,20,3,358,,,,,,
2024-04-19 21:12:00,1024.00,58.0,18.3,21,3,44,,,,,,
2024-04-19 21:27:00,1023.90,57.0,17.5,21,8,69,,,,,,
2024-04-19 21:42:00,1023.60,58.0,17.2,20,2,59,,,,,,
2024-04-19 21:57:00,1023.50,58.0,18.3,21,3,61,,,,,,
2024-04-19 22:12:00,1023.40,58.0,18.3,21,2,103,,,,,,
2024-04-19 22:27:00,1023.30,59.0,18.0,20,4,50,,,,,,
2024-04-19 22:42:00,1022.90,59.0,18.0,20,4,56,,,,,,
2024-04-19 22:58:00,1023.10,59.0,16.8,18,7,108,,,,,,
2024-04-19 23:13:00,1022.70,59.0,16.8,18,4,31,,,,,,
2024-04-19 23:28:00,1022.60,59.0,18.0,20,6,8,,,,,,
2024-04-19 23:43:00,1022.70,59.0,18.0,20,2,50,,,,,,
2024-04-19 23:58:00,1022.50,59.0,16.8,18,7,78,,,,,,
2024-04-20 00:13:00,1022.10,59.0,16.8,18,4,26,,,,,,
2024-04-20 00:28:00,1022.10,59.0,18.0,20,6,66,,,,,,
2024-04-20 00:43:00,1022.00,58.0,17.2,20,4,41,,,,,,
2024-04-20 00:48:00,1022.00,58.0,17.1,19,4,60,1022.27,56.5,11.9,16,,34
2024-04-20 00:58:00,1022.00,58.0,17.1,19,3,20,1022.27,56.5,11.9,16,,34
2024-04-20 01:13:00,1021.90,57.0,16.3,20,4,16,,,,,,
2024-04-20 01:28:00,1021.70,57.0,16.3,20,4,48,,,,,,
2024-04-20 01:43:00,1021.70,57.0,16.3,20,3,69,,,,,,
2024-04-20 01:48:00,1021.40,56.0,15.4,19,6,57,1021.80,50.7,13.0,21,,31
2024-04-20 01:58:00,1021.50,56.0,15.4,19,2,47,1021.80,52.3,13.0,20,,31
2024-04-20 02:13:00,1021.10,55.0,15.8,21,3,66,,,,,,
2024-04-20 02:28:00,1021.40,54.0,16.0,22,4,89,,,,,,
2024-04-20 02:43:00,1021.40,53.0,16.2,22,2,95,,,,,,
2024-04-20 02:48:00,1021.30,52.0,15.2,22,3,52,1021.72,47.2,17.7,30,,31
2024-04-20 02:58:00,1021.60,52.0,17.1,24,2,67,1021.72,49.0,14.2,24,,31
2024-04-20 03:13:00,1021.70,49.0,15.6,26,1,111,,,,,,
2024-04-20 03:28:00,1021.70,49.0,15.6,26,1,86,,,,,,
2024-04-20 03:43:00,1021.80,46.0,15.6,29,1,50,,,,,,
2024-04-20 03:48:00,1021.80,46.0,16.1,29,1,80,1022.06,45.2,17.9,33,,33
2024-04-20 03:59:00,1022.00,49.0,15.4,25,4,101,1022.06,45.5,17.9,32,,33
2024-04-20 04:14:00,1022.00,49.0,15.6,26,6,93,,,,,,
2024-04-20 04:29:00,1022.20,48.0,16.5,28,2,91,,,,,,
2024-04-20 04:44:00,1022.30,47.0,17.2,29,4,97,,,,,,
2024-04-20 04:49:00,1022.10,48.0,16.2,27,3,100,1022.14,43.0,18.7,37,,33
2024-04-20 04:59:00,1022.10,46.0,17.5,31,2,25,1021.95,41.4,18.7,39,,33
2024-04-20 05:14:00,1022.30,43.0,16.6,33,1,82,,,,,,
2024-04-20 05:29:00,1022.30,42.0,16.4,35,1,81,,,,,,
2024-04-20 05:44:00,1022.30,41.0,16.8,37,1,80,,,,,,
2024-04-20 05:49:00,1022.40,40.0,16.2,37,1,91,1022.34,39.1,20.2,46,,34
2024-04-20 05:59:00,1022.30,39.0,16.5,39,0,0,1021.95,39.1,20.2,46,,50
2024-04-20 06:14:00,1022.50,39.0,16.8,40,0,113,,,,,,
2024-04-20 06:29:00,1022.40,38.0,17.5,43,2,136,,,,,,
2024-04-20 06:44:00,1022.50,36.0,17.8,47,2,44,,,,,,
2024-04-20 06:49:00,1022.30,35.0,17.2,47,1,43,1022.51,35.4,19.6,52,,34
2024-04-20 06:59:00,1022.30,35.0,17.7,48,1,59,1022.31,35.4,19.6,52,,31
2024-04-20 07:14:00,1022.50,35.0,17.8,48,0,11,,,,,,
2024-04-20 07:29:00,1022.50,34.0,18.7,53,1,51,,,,,,
2024-04-20 07:44:00,1022.70,33.0,18.2,53,1,72,,,,,,
2024-04-20 07:49:00,1022.70,33.0,18.1,53,1,73,1022.58,33.2,20.0,57,,33
2024-04-20 07:59:00,1022.40,32.0,18.1,55,3,53,1022.38,33.2,20.0,57,,33
2024-04-20 08:14:00,1022.50,32.0,17.7,54,2,61,,,,,,
2024-04-20 08:29:00,1022.40,34.0,17.8,51,1,129,,,,,,
2024-04-20 08:40:00,1022.40,34.0,18.2,51,2,143,1022.61,32.2,20.4,61,,33
2024-04-20 08:45:00,1022.40,34.0,17.7,50,1,145,1022.39,32.2,20.4,61,,33
2024-04-20 08:50:00,1022.50,32.0,17.2,53,4,115,1022.39,32.2,20.4,61,,33
2024-04-20 08:55:00,1022.60,31.0,17.6,56,3,79,1022.19,32.2,20.4,61,,33
2024-04-20 09:00:00,1022.50,32.0,17.7,54,2,77,,,,,,
2024-04-20 09:15:00,1022.70,30.0,17.0,58,0,44,,,,,,
2024-04-20 09:30:00,1022.60,32.0,17.3,54,0,83,,,,,,
2024-04-20 09:40:00,1022.40,32.0,17.6,54,3,63,1022.43,29.5,20.4,68,,239
2024-04-20 09:45:00,1022.80,29.0,16.9,60,2,60,1022.43,29.5,20.4,68,,33
2024-04-20 09:55:00,1022.60,28.0,17.1,63,2,95,1022.43,29.5,20.4,68,,33
2024-04-20 10:00:00,1022.50,28.0,17.1,63,0,92,,,,,,
2024-04-20 10:15:00,1022.60,27.0,16.5,64,2,49,,,,,,
2024-04-20 10:30:00,1022.60,27.0,16.8,65,2,49,,,,,,
2024-04-20 10:45:00,1022.80,26.0,15.9,65,1,97,1022.30,29.3,20.3,68,,33
2024-04-20 10:55:00,1022.60,26.0,16.2,66,1,110,1022.30,29.3,20.3,68,,34
2024-04-20 11:00:00,1022.60,25.0,15.6,66,1,60,,,,,,
2024-04-20 11:15:00,1022.80,25.0,16.3,69,1,93,,,,,,
2024-04-20 11:30:00,1022.60,25.0,16.6,69,0,70,,,,,,
2024-04-20 11:45:00,1022.80,25.0,17.0,71,3,82,1022.40,30.0,19.6,64,,33
2024-04-20 11:55:00,1022.80,24.0,16.3,72,1,93,1022.40,28.6,19.6,68,,34
2024-04-20 12:00:00,1022.60,24.0,16.6,72,0,89,,,,,,
2024-04-20 12:15:00,1022.70,24.0,16.3,72,3,84,,,,,,
2024-04-20 12:31:00,1022.60,24.0,16.6,72,3,52,,,,,,
2024-04-20 12:46:00,1022.50,25.0,17.0,71,3,64,1022.26,25.4,18.1,73,,33
2024-04-20 12:56:00,1022.60,23.0,15.4,72,2,77,1022.26,25.4,18.1,73,,33
2024-04-20 13:11:00,1022.80,22.0,14.7,72,3,88,,,,,,
2024-04-20 13:26:00,1022.70,22.0,15.0,73,1,64,,,,,,
2024-04-20 13:41:00,1022.70,23.0,16.6,75,2,85,,,,,,
2024-04-20 13:56:00,1022.60,24.0,16.9,74,2,80,,,,,,
2024-04-20 14:11:00,1022.70,30.0,18.9,62,1,77,,,,,,
2024-04-20 14:26:00,1022.70,30.0,18.6,61,2,73,,,,,,
2024-04-20 14:41:00,1022.50,33.0,19.9,58,2,66,,,,,,
2024-04-20 14:56:00,1022.00,35.0,19.2,51,2,88,,,,,,
2024-04-20 15:11:00,1021.80,38.0,20.1,47,1,88,,,,,,
2024-04-20 15:26:00,1021.40,39.0,21.0,47,3,55,,,,,,
2024-04-20 15:41:00,1021.50,39.0,21.0,47,2,102,,,,,,
2024-04-20 15:56:00,1021.30,40.0,20.4,44,0,71,,,,,,
2024-04-20 16:11:00,1020.80,42.0,21.1,42,0,131,,,,,,
2024-04-20 16:26:00,1020.40,42.0,21.1,42,2,115,,,,,,
2024-04-20 16:41:00,1020.10,45.0,22.1,40,0,175,,,,,,
2024-04-20 16:56:00,1019.80,47.0,22.7,38,0,133,,,,,,
2024-04-20 17:11:00,1019.30,48.0,22.3,35,1,149,,,,,,
2024-04-20 17:26:00,1019.10,52.0,22.3,30,2,141,,,,,,
2024-04-20 17:42:00,1018.70,54.0,19.0,25,3,45,,,,,,
2024-04-20 17:57:00,1018.60,55.0,19.8,25,7,31,,,,,,
2024-04-20 18:12:00,1018.10,57.0,19.6,23,5,106,,,,,,
2024-04-20 18:27:00,1017.90,58.0,18.3,21,3,62,,,,,,
2024-04-20 18:42:00,1017.60,59.0,16.8,18,6,144,,,,,,
2024-04-20 18:57:00,1017.20,59.0,18.0,20,2,36,,,,,,
2024-04-20 19:12:00,1016.90,60.0,17.6,18,3,11,,,,,,
2024-04-20 19:27:00,1016.30,59.0,16.8,18,2,81,,,,,,
2024-04-20 19:42:00,1016.00,61.0,18.5,19,9,110,,,,,,
2024-04-20 19:57:00,1016.10,61.0,18.5,19,4,130,,,,,,
2024-04-20 20:12:00,1015.30,63.0,20.1,18,2,110,,,,,,
2024-04-20 20:27:00,1015.30,64.0,20.9,18,2,101,,,,,,
2024-04-20 20:42:00,1015.10,63.0,16.1,16,2,320,,,,,,
2024-04-20 20:57:00,1015.10,63.0,16.1,16,1,126,,,,,,
2024-04-20 21:12:00,1014.70,65.0,19.1,16,1,144,,,,,,
2024-04-20 21:27:00,1014.00,64.0,16.9,15,0,20,,,,,,
2024-04-20 21:42:00,1013.70,65.0,16.2,15,3,193,,,,,,
2024-04-20 21:58:00,1013.40,66.0,15.4,13,3,180,,,,,,
2024-04-20 22:13:00,1013.00,66.0,15.4,13,6,133,,,,,,
2024-04-20 22:28:00,1012.70,68.0,18.6,15,2,22,,,,,,
2024-04-20 22:43:00,1012.00,65.0,17.7,16,2,79,,,,,,
2024-04-20 22:58:00,1011.70,66.0,19.9,17,1,118,,,,,,
2024-04-20 23:13:00,1011.50,66.0,19.9,17,2,107,,,,,,
2024-04-20 23:28:00,1010.90,67.0,17.8,15,3,136,,,,,,
2024-04-20 23:43:00,1010.90,67.0,17.8,15,6,161,,,,,,
2024-04-20 23:58:00,1010.80,69.0,17.8,14,3,244,,,,,,
2024-04-21 00:13:00,1010.70,67.0,17.8,15,2,165,,,,,,
2024-04-21 00:28:00,1010.40,67.0,19.3,16,0,127,,,,,,
2024-04-21 00:43:00,1010.30,65.0,19.1,16,2,114,,,,,,
2024-04-21 00:48:00,1010.00,65.0,20.4,17,6,103,1011.86,62.4,18.3,17,,34
2024-04-21 00:58:00,1009.90,64.0,19.6,17,4,94,1011.40,62.4,18.3,17,,34
2024-04-21 01:13:00,1010.20,64.0,19.7,18,4,144,,,,,,
2024-04-21 01:28:00,1010.30,64.0,20.9,18,2,200,,,,,,
2024-04-21 01:43:00,1010.10,63.0,18.8,18,2,240,,,,,,
2024-04-21 01:48:00,1010.30,63.0,20.0,18,2,139,1012.06,58.7,23.1,25,,32
2024-04-21 01:58:00,1010.30,62.0,21.5,20,2,168,1012.06,58.7,23.2,25,,32
2024-04-21 01:59:00,1010.30,62.0,21.6,21,2,168,,,,,,
2024-04-21 02:14:00,1010.40,61.0,21.9,21,3,206,,,,,,
2024-04-21 02:29:00,1010.90,60.0,23.1,23,4,239,,,,,,
2024-04-21 02:44:00,1011.10,59.0,25.9,28,4,228,,,,,,
2024-04-21 02:49:00,1011.40,58.0,26.5,29,6,195,1012.62,54.9,26.3,33,,32
2024-04-21 02:59:00,1011.50,57.0,27.9,32,11,260,1012.62,54.9,26.3,33,,32
2024-04-21 03:14:00,1011.80,56.0,29.4,36,6,210,,,,,,
2024-04-21 03:29:00,1012.10,54.0,30.8,41,9,231,,,,,,
2024-04-21 03:49:00,1013.10,53.0,32.1,44,6,217,1012.94,53.0,29.2,39,,32
2024-04-21 03:59:00,1013.10,52.0,33.4,48,13,217,1012.94,53.0,29.2,39,,32
2024-04-21 04:14:00,1013.40,52.0,34.4,51,5,234,,,,,,
2024-04-21 04:29:00,1014.00,51.0,35.0,54,5,234,,,,,,
2024-04-21 04:44:00,1014.80,50.0,37.5,62,1,230,,,,,,
2024-04-21 04:49:00,1015.00,49.0,39.4,69,7,226,1013.50,50.6,33.6,51,,32
2024-04-21 04:59:00,1014.60,47.0,39.2,74,3,213,1013.50,50.6,33.6,51,,32
2024-04-21 05:14:00,1014.90,47.0,39.8,75,0,127,,,,,,
2024-04-21 05:29:00,1014.80,45.0,38.2,76,0,155,,,,,,
2024-04-21 05:44:00,1014.90,45.0,37.6,74,1,11,,,,,,
2024-04-21 05:49:00,1014.80,45.0,36.9,73,1,117,1014.60,47.5,35.7,63,,33
2024-04-21 05:55:00,1014.90,46.0,38.6,75,2,25,1014.60,47.5,35.7,63,,32
2024-04-21 06:00:00,1015.00,46.0,36.4,69,0,275,,,,,,
2024-04-21 06:15:00,1015.40,47.0,36.2,66,4,235,,,,,,
2024-04-21 06:30:00,1015.40,46.0,35.7,67,1,306,,,,,,
2024-04-21 06:40:00,1015.50,46.0,35.0,65,4,249,1015.50,43.6,34.4,69,,33
2024-04-21 06:45:00,1016.00,46.0,33.0,60,2,195,1015.49,43.6,34.4,69,,32
2024-04-21 06:50:00,1016.00,46.0,32.5,59,6,239,1015.49,43.6,34.4,69,,32
2024-04-21 06:55:00,1015.80,45.0,31.6,59,3,220,1015.49,43.6,34.4,69,,32
2024-04-21 07:00:00,1015.70,45.0,31.5,58,11,223,,,,,,
2024-04-21 07:15:00,1016.10,45.0,31.1,57,6,228,,,,,,
2024-04-21 07:30:00,1016.20,44.0,30.2,57,8,226,,,,,,
2024-04-21 07:45:00,1016.20,44.0,30.2,58,4,243,1016.59,43.3,31.5,62,,32
2024-04-21 07:55:00,1016.60,44.0,30.2,58,6,245,1016.59,43.3,31.5,62,,32
2024-04-21 08:00:00,1016.70,44.0,29.8,57,4,277,,,,,,
2024-04-21 08:15:00,1016.10,43.0,28.8,56,4,140,,,,,,
2024-04-21 08:30:00,1016.40,43.0,29.2,58,2,194,,,,,,
2024-04-21 08:45:00,1016.40,42.0,28.8,59,1,284,1017.12,43.3,28.7,55,,28
2024-04-21 08:55:00,1016.70,43.0,28.9,57,4,241,1017.12,43.3,28.7,55,,32
2024-04-21 09:00:00,1016.70,43.0,28.8,56,4,217,,,,,,
2024-04-21 09:15:00,1017.00,42.0,27.9,56,8,262,,,,,,
2024-04-21 09:30:00,1017.20,42.0,27.9,56,4,233,,,,,,
2024-04-21 09:45:00,1017.20,41.0,27.8,59,4,240,1017.86,41.6,26.7,54,,32
2024-04-21 09:56:00,1017.30,41.0,28.2,60,2,216,1017.86,41.6,26.8,55,,32
2024-04-21 10:01:00,1017.50,42.0,28.3,58,6,233,,,,,,
2024-04-21 10:11:00,1017.60,42.0,28.3,58,6,264,,,,,,
2024-04-21 10:26:00,1017.90,42.0,28.3,58,9,256,,,,,,
2024-04-21 10:41:00,1018.00,42.0,27.9,56,6,248,,,,,,
2024-04-21 10:46:00,1018.30,42.0,27.9,57,7,218,1018.58,40.6,26.9,57,,32
2024-04-21 10:56:00,1018.10,42.0,27.9,57,4,221,1018.58,40.6,26.9,57,,32
2024-04-21 11:11:00,1018.40,42.0,27.5,56,8,266,,,,,,
2024-04-21 11:26:00,1018.60,42.0,27.9,56,3,236,,,,,,
2024-04-21 11:41:00,1018.70,42.0,27.5,56,12,226,,,,,,
2024-04-21 11:46:00,1018.90,42.0,27.0,55,11,227,1019.52,39.6,26.5,59,,27
2024-04-21 11:56:00,1019.00,42.0,27.0,55,12,235,1019.52,39.6,26.5,59,,27
2024-04-21 12:12:00,1018.90,42.0,27.0,55,11,220,,,,,,
2024-04-21 12:27:00,1018.90,42.0,27.5,56,8,226,,,,,,
2024-04-21 12:42:00,1018.90,42.0,27.5,56,13,220,,,,,,
2024-04-21 12:47:00,1019.00,42.0,27.5,56,7,210,1020.08,37.6,27.6,66,,32
2024-04-21 12:57:00,1019.00,42.0,27.0,55,6,224,1020.08,37.6,27.6,66,,32
2024-04-21 13:12:00,1019.30,42.0,27.0,55,6,226,,,,,,
2024-04-21 13:27:00,1019.40,42.0,27.5,56,3,216,,,,,,
2024-04-21 13:42:00,1019.80,43.0,27.5,54,11,251,,,,,,
2024-04-21 13:57:00,1020.10,43.0,27.5,54,5,208,,,,,,
2024-04-21 14:12:00,1020.40,44.0,28.0,52,8,207,,,,,,
2024-04-21 14:27:00,1020.40,44.0,28.4,54,9,241,,,,,,
2024-04-21 14:42:00,1020.80,43.0,27.1,52,10,244,,,,,,
2024-04-21 14:57:00,1020.70,45.0,28.0,50,6,217,,,,,,
2024-04-21 15:12:00,1020.40,44.0,27.1,51,3,205,,,,,,
2024-04-21 15:27:00,1020.60,44.0,27.1,51,11,220,,,,,,
2024-04-21 15:42:00,1020.50,44.0,26.6,50,7,216,,,,,,
2024-04-21 15:57:00,1020.80,44.0,26.6,50,4,171,,,,,,
2024-04-21 16:12:00,1021.30,44.0,26.6,50,7,228,,,,,,
2024-04-21 16:27:00,1021.50,45.0,27.0,48,3,303,,,,,,
2024-04-21 16:42:00,1021.70,46.0,27.4,47,4,245,,,,,,
2024-04-21 16:57:00,1021.50,46.0,26.4,45,7,217,,,,,,
2024-04-21 17:12:00,1021.70,48.0,28.2,46,2,208,,,,,,
2024-04-21 17:28:00,1021.60,48.0,27.7,44,12,210,,,,,,
2024-04-21 17:43:00,1021.80,48.0,26.0,42,8,199,,,,,,
2024-04-21 17:58:00,1021.60,48.0,26.0,42,4,192,,,,,,
2024-04-21 18:14:00,1021.60,50.0,27.2,41,4,214,,,,,,
2024-04-21 18:29:00,1021.70,50.0,26.6,40,3,186,,,,,,
2024-04-21 18:44:00,1021.70,52.0,27.8,39,1,140,,,,,,
2024-04-21 18:59:00,1021.60,51.0,26.9,38,4,155,,,,,,
2024-04-21 19:14:00,1021.90,51.0,26.9,38,4,201,,,,,,
2024-04-21 19:29:00,1021.50,52.0,26.5,36,11,204,,,,,,
2024-04-21 19:44:00,1021.60,52.0,26.5,36,2,181,,,,,,
2024-04-21 19:59:00,1021.50,52.0,27.2,38,5,214,,,,,,
2024-04-21 20:14:00,1021.30,53.0,26.8,35,4,185,,,,,,
2024-04-21 20:29:00,1021.30,53.0,26.8,35,5,208,,,,,,
2024-04-21 20:44:00,1020.80,55.0,27.1,33,7,198,,,,,,
2024-04-21 20:59:00,1021.10,56.0,27.3,33,9,180,,,,,,
2024-04-21 21:14:00,1020.60,56.0,27.3,33,6,181,,,,,,
2024-04-21 21:29:00,1020.70,54.0,26.3,33,4,174,,,,,,
2024-04-21 21:44:00,1021.00,53.0,25.4,33,3,201,,,,,,
2024-04-21 21:59:00,1020.80,53.0,25.4,33,8,196,,,,,,
2024-04-21 22:14:00,1020.50,53.0,26.1,34,5,218,,,,,,
2024-04-21 22:29:00,1020.60,53.0,26.1,34,16,234,,,,,,
2024-04-21 22:44:00,1020.40,53.0,26.1,34,4,200,,,,,,
2024-04-21 22:59:00,1020.30,54.0,27.0,34,3,210,,,,,,
2024-04-21 23:15:00,1020.50,54.0,27.0,34,6,225,,,,,,
2024-04-21 23:30:00,1020.60,54.0,26.3,33,11,211,,,,,,
2024-04-21 23:45:00,1020.60,55.0,27.1,33,10,228,,,,,,
2024-04-22 00:15:00,1020.70,53.0,26.8,35,4,210,,,,,,
2024-04-22 00:30:00,1020.90,53.0,27.4,36,0,196,,,,,,
2024-04-22 00:40:00,1020.60,53.0,27.2,36,2,203,1022.00,50.4,23.5,34,,33
2024-04-22 00:45:00,1021.00,52.0,27.0,37,3,230,1022.00,50.4,23.5,34,,34
2024-04-22 00:50:00,1020.90,52.0,27.0,37,6,218,1022.00,50.4,23.5,34,,34
2024-04-22 00:55:00,1020.90,52.0,27.0,37,8,228,1022.00,50.4,23.5,34,,34
2024-04-22 01:00:00,1020.80,52.0,27.2,38,13,219,,,,,,
2024-04-22 01:15:00,1021.10,51.0,26.9,38,4,227,,,,,,
2024-04-22 01:30:00,1021.10,50.0,26.6,40,8,202,,,,,,
2024-04-22 01:45:00,1021.10,50.0,27.0,40,6,223,1022.37,47.0,24.0,40,,32
2024-04-22 01:55:00,1021.30,49.0,27.3,42,3,167,1022.37,47.0,24.0,40,,32
2024-04-22 02:00:00,1021.30,49.0,27.5,43,2,68,,,,,,
2024-04-22 02:15:00,1021.50,48.0,27.1,44,3,183,,,,,,
2024-04-22 02:30:00,1021.60,48.0,27.7,44,0,95,,,,,,
2024-04-22 02:45:00,1021.50,46.0,26.8,46,1,296,1022.64,45.8,25.7,45,,32
2024-04-22 02:55:00,1021.70,46.0,27.3,47,6,217,1022.64,45.8,25.7,45,,32
2024-04-22 03:00:00,1021.60,46.0,27.9,48,6,224,,,,,,
2024-04-22 03:15:00,1021.70,46.0,28.4,49,6,223,,,,,,
2024-04-22 03:30:00,1021.80,45.0,28.0,50,2,287,,,,,,
2024-04-22 03:46:00,1022.20,44.0,27.5,51,0,0,1023.29,43.5,26.9,51,,49
2024-04-22 03:56:00,1022.20,44.0,27.5,51,3,234,1023.29,43.5,26.9,51,,33
2024-04-22 04:01:00,1022.20,44.0,27.5,52,1,203,,,,,,
2024-04-22 04:11:00,1022.30,44.0,27.5,52,6,205,,,,,,
2024-04-22 04:26:00,1022.10,44.0,28.0,52,1,149,,,,,,
2024-04-22 04:41:00,1022.50,44.0,28.0,52,2,233,,,,,,
2024-04-22 04:46:00,1022.60,44.0,28.0,52,7,207,1023.60,41.8,26.7,54,,33
2024-04-22 04:56:00,1022.50,44.0,28.0,52,9,210,1023.64,41.8,26.7,54,,33
2024-04-22 05:11:00,1022.40,44.0,28.4,54,5,211,,,,,,
2024-04-22 05:26:00,1022.40,44.0,28.4,54,5,237,,,,,,
2024-04-22 05:41:00,1022.40,44.0,28.4,54,5,260,,,,,,
2024-04-22 05:46:00,1022.30,43.0,27.5,53,5,215,1023.60,41.2,26.1,54,,32
2024-04-22 05:56:00,1022.70,43.0,27.5,53,2,194,1023.60,41.2,26.1,54,,32
2024-04-22 06:11:00,1022.50,43.0,27.5,54,5,236,,,,,,
2024-04-22 06:26:00,1022.80,43.0,27.9,54,1,266,,,,,,
2024-04-22 06:41:00,1022.70,43.0,27.9,54,1,148,,,,,,
2024-04-22 06:46:00,1022.90,42.0,27.0,55,1,33,1023.76,40.5,27.5,59,,32
2024-04-22 06:56:00,1022.80,41.0,27.4,58,3,58,1023.76,40.5,27.5,59,,32
2024-04-22 07:11:00,1022.90,40.0,27.2,59,1,247,,,,,,
2024-04-22 07:26:00,1022.80,39.0,26.7,61,1,328,,,,,,
2024-04-22 07:41:00,1022.90,37.0,25.6,62,0,345,,,,,,
2024-04-22 07:46:00,1022.80,37.0,25.6,63,2,88,1023.82,39.4,27.9,63,,33
2024-04-22 07:57:00,1022.80,37.0,25.6,63,1,99,1023.82,39.4,27.9,63,,33
2024-04-22 08:12:00,1023.10,37.0,26.0,63,1,47,,,,,,
2024-04-22 08:27:00,1022.90,37.0,26.0,63,2,63,,,,,,
2024-04-22 08:42:00,1023.20,37.0,26.4,65,1,89,,,,,,
2024-04-22 08:47:00,1022.90,37.0,26.0,64,1,49,1023.94,36.7,27.9,70,,219
2024-04-22 08:57:00,1023.10,37.0,25.6,63,1,123,1023.99,36.7,27.9,70,,219
2024-04-22 09:12:00,1023.30,37.0,26.0,63,0,32,,,,,,
2024-04-22 09:27:00,1023.20,36.0,25.0,63,0,60,,,,,,
2024-04-22 09:42:00,1023.20,36.0,26.1,66,2,68,,,,,,
2024-04-22 09:47:00,1023.20,36.0,26.9,69,0,0,1023.90,36.4,27.1,68,,50
2024-04-22 09:57:00,1023.30,35.0,25.9,69,0,0,1023.98,36.4,27.1,68,,50
2024-04-22 10:12:00,1023.40,36.0,26.5,67,2,75,,,,,,
2024-04-22 10:27:00,1023.40,35.0,26.6,70,0,76,,,,,,
2024-04-22 10:42:00,1023.40,36.0,26.1,66,0,74,,,,,,
2024-04-22 10:47:00,1023.10,35.0,25.6,68,1,85,1023.91,35.5,27.7,72,,34
2024-04-22 10:57:00,1023.20,35.0,26.3,70,1,82,1023.91,35.5,27.7,72,,34
2024-04-22 11:12:00,1023.30,34.0,25.9,72,1,94,,,,,,
2024-04-22 11:27:00,1023.40,35.0,26.9,71,1,44,,,,,,
2024-04-22 11:42:00,1023.40,33.0,26.0,75,1,62,,,,,,
2024-04-22 11:47:00,1023.70,33.0,26.3,76,0,57,1024.34,35.0,27.4,73,,33
2024-04-22 11:57:00,1023.60,34.0,26.6,74,1,122,1024.34,35.0,27.4,73,,33
2024-04-22 12:13:00,1023.50,34.0,25.9,72,2,77,,,,,,
2024-04-22 12:28:00,1023.60,33.0,25.3,73,0,74,,,,,,
2024-04-22 12:43:00,1023.60,33.0,25.6,73,1,77,,,,,,
2024-04-22 12:48:00,1023.70,33.0,25.7,74,2,61,1024.41,30.8,26.2,82,,33
2024-04-22 12:58:00,1023.60,31.0,25.0,78,1,80,1024.41,32.1,26.2,78,,33
2024-04-22 13:13:00,1023.60,30.0,24.6,79,0,94,,,,,,
2024-04-22 13:28:00,1023.40,31.0,25.0,78,0,118,,,,,,
2024-04-22 13:43:00,1023.60,31.0,24.6,76,1,48,,,,,,
2024-04-22 13:58:00,1023.80,31.0,25.3,79,1,92,,,,,,
2024-04-22 14:13:00,1023.70,37.0,27.4,68,1,51,,,,,,
2024-04-22 14:28:00,1024.00,37.0,26.7,65,2,91,,,,,,
2024-04-22 14:43:00,1024.00,39.0,27.1,61,1,92,,,,,,
2024-04-22 14:58:00,1023.90,40.0,27.6,60,0,314,,,,,,
2024-04-22 15:13:00,1023.70,40.0,26.8,58,0,302,,,,,,
2024-04-22 15:28:00,1023.70,45.0,28.4,52,0,61,,,,,,
2024-04-22 15:43:00,1023.80,46.0,28.9,51,0,340,,,,,,
2024-04-22 15:58:00,1023.40,45.0,28.0,50,1,354,,,,,,
2024-04-22 16:13:00,1023.10,47.0,28.8,48,2,101,,,,,,
2024-04-22 16:28:00,1022.90,47.0,28.8,48,0,111,,,,,,
2024-04-22 16:44:00,1022.90,48.0,28.2,46,0,18,,,,,,
2024-04-22 16:59:00,1022.50,48.0,26.6,42,2,232,,,,,,
2024-04-22 17:14:00,1022.30,49.0,25.7,39,2,326,,,,,,
2024-04-22 17:29:00,1022.50,51.0,23.6,33,2,294,,,,,,
2024-04-22 17:44:00,1022.10,52.0,23.1,32,2,180,,,,,,
2024-04-22 17:59:00,1022.00,51.0,21.4,30,2,25,,,,,,
2024-04-22 18:14:00,1021.90,53.0,22.4,30,3,131,,,,,,
2024-04-22 18:29:00,1021.80,53.0,22.4,30,6,48,,,,,,
2024-04-22 18:44:00,1021.60,53.0,22.4,30,0,323,,,,,,
2024-04-22 18:59:00,1021.40,55.0,23.3,29,1,22,,,,,,
2024-04-22 19:14:00,1021.30,55.0,22.5,27,1,202,,,,,,
2024-04-22 19:29:00,1021.00,55.0,22.5,27,3,147,,,,,,
2024-04-22 19:44:00,1020.60,55.0,23.3,29,3,118,,,,,,
2024-04-22 19:59:00,1020.70,55.0,21.6,26,6,126,,,,,,
2024-04-22 20:14:00,1020.60,55.0,22.5,27,0,49,,,,,,
2024-04-22 20:29:00,1020.50,57.0,22.5,25,1,221,,,,,,
2024-04-22 20:44:00,1020.30,59.0,23.2,24,4,33,,,,,,
2024-04-22 20:59:00,1020.20,58.0,23.3,26,0,294,,,,,,
2024-04-22 21:14:00,1020.10,57.0,23.4,27,2,138,,,,,,
2024-04-22 21:29:00,1020.00,59.0,21.3,22,1,245,,,,,,
2024-04-22 21:44:00,1019.60,59.0,22.3,24,1,290,,,,,,
2024-04-22 22:00:00,1019.30,59.0,22.3,24,3,128,,,,,,
2024-04-22 22:15:00,1019.30,59.0,21.3,22,3,54,,,,,,
2024-04-22 22:30:00,1019.10,60.0,21.1,21,2,182,,,,,,
2024-04-22 22:45:00,1018.90,60.0,22.1,22,5,80,,,,,,
2024-04-22 23:00:00,1018.90,60.0,21.1,21,3,119,,,,,,
2024-04-22 23:15:00,1018.60,62.0,21.6,21,2,73,,,,,,
2024-04-22 23:30:00,1018.50,61.0,21.9,21,2,138,,,,,,
2024-04-22 23:45:00,1018.30,61.0,20.8,20,5,88,,,,,,
2024-04-23 00:15:00,1018.10,61.0,21.9,21,1,88,,,,,,
2024-04-23 00:30:00,1018.30,61.0,21.9,21,3,160,,,,,,
2024-04-23 00:45:00,1017.80,62.0,21.5,20,1,125,1017.96,60.0,18.1,19,,34
2024-04-23 00:55:00,1018.10,61.0,20.7,20,2,141,1017.96,60.0,18.1,19,,34
2024-04-23 01:00:00,1018.00,61.0,21.9,21,0,114,,,,,,
2024-04-23 01:15:00,1017.50,61.0,20.8,20,1,76,,,,,,
2024-04-23 01:30:00,1017.60,61.0,19.6,19,0,83,,,,,,
2024-04-23 01:45:00,1017.50,60.0,22.0,22,0,0,1017.83,55.5,19.4,24,,48
2024-04-23 01:55:00,1017.40,60.0,22.9,23,2,95,1017.83,55.5,19.4,24,,32
2024-04-23 02:00:00,1017.30,59.0,22.3,24,0,62,,,,,,
2024-04-23 02:15:00,1017.30,58.0,22.4,25,2,81,,,,,,
2024-04-23 02:31:00,1017.20,57.0,23.4,27,1,78,,,,,,
2024-04-23 02:41:00,1017.20,55.0,23.3,29,0,84,,,,,,
2024-04-23 02:46:00,1017.10,55.0,23.1,28,1,66,1017.84,49.2,23.3,35,,32
2024-04-23 02:56:00,1017.20,53.0,22.2,29,1,97,1017.84,49.2,23.3,35,,32
2024-04-23 03:11:00,1017.30,51.0,22.2,31,0,50,,,,,,
2024-04-23 03:26:00,1017.50,50.0,21.3,32,1,58,,,,,,
2024-04-23 03:41:00,1017.90,49.0,21.2,32,1,60,,,,,,
2024-04-23 03:46:00,1018.10,49.0,21.6,33,1,53,1018.45,45.2,24.6,43,,219
2024-04-23 03:56:00,1018.00,47.0,21.8,36,1,76,1018.45,45.2,24.6,43,,32
2024-04-23 04:11:00,1018.10,47.0,22.1,36,2,94,,,,,,
2024-04-23 04:26:00,1018.30,46.0,21.8,37,0,72,,,,,,
2024-04-23 04:41:00,1018.50,44.0,22.4,41,1,45,,,,,,
2024-04-23 04:46:00,1018.60,44.0,22.8,42,0,0,1019.00,42.7,24.0,47,,49
2024-04-23 04:56:00,1018.50,42.0,22.1,44,2,82,1019.00,42.7,24.0,47,,33
2024-04-23 05:11:00,1018.70,41.0,22.8,47,0,79,,,,,,
2024-04-23 05:26:00,1018.50,41.0,22.3,46,2,41,,,,,,
2024-04-23 05:41:00,1018.70,40.0,23.4,51,0,64,,,,,,
2024-04-23 05:46:00,1018.90,39.0,22.8,51,0,0,1019.16,41.7,24.4,49,,49
2024-04-23 05:56:00,1018.90,39.0,22.4,50,1,98,1019.16,41.7,24.4,49,,33
2024-04-23 06:11:00,1019.20,38.0,22.4,53,2,61,,,,,,
2024-04-23 06:26:00,1019.20,38.0,22.9,53,2,63,,,,,,
2024-04-23 06:41:00,1019.30,37.0,22.4,54,0,32,,,,,,
2024-04-23 06:46:00,1019.10,37.0,22.8,55,3,49,1019.53,38.8,24.5,56,,33
2024-04-23 06:56:00,1019.10,39.0,22.4,50,0,0,1019.53,38.8,24.5,56,,48
2024-04-23 07:12:00,1019.30,38.0,22.9,53,1,89,,,,,,
2024-04-23 07:27:00,1019.20,37.0,21.9,54,2,95,,,,,,
2024-04-23 07:42:00,1019.40,36.0,22.3,56,4,93,,,,,,
2024-04-23 07:47:00,1019.30,37.0,22.8,55,1,95,1019.63,37.1,25.1,61,,33
2024-04-23 07:57:00,1019.60,35.0,21.7,58,4,94,1019.63,37.1,25.1,61,,33
2024-04-23 08:12:00,1019.60,33.0,21.8,63,1,75,,,,,,
2024-04-23 08:27:00,1019.60,33.0,22.5,65,1,88,,,,,,
2024-04-23 08:42:00,1019.60,33.0,21.8,63,3,74,,,,,,
2024-04-23 08:47:00,1019.70,34.0,22.0,61,3,83,1019.58,35.8,25.5,65,,295
2024-04-23 08:57:00,1019.40,34.0,21.6,60,2,88,1019.58,35.8,25.5,65,,33
2024-04-23 09:12:00,1019.60,32.0,21.9,66,3,98,,,,,,
2024-04-23 09:27:00,1019.60,34.0,22.0,60,1,84,,,,,,
2024-04-23 09:42:00,1019.40,32.0,21.6,65,4,94,,,,,,
2024-04-23 09:47:00,1019.40,33.0,21.8,63,2,73,1019.54,34.3,25.0,68,,33
2024-04-23 09:57:00,1019.60,31.0,21.4,67,2,41,1019.54,34.3,25.0,68,,33
2024-04-23 10:12:00,1019.40,32.0,21.9,66,2,70,,,,,,
2024-04-23 10:27:00,1019.60,32.0,22.3,66,0,120,,,,,,
2024-04-23 10:42:00,1019.30,32.0,22.3,66,0,80,,,,,,
2024-04-23 10:47:00,1019.20,32.0,22.0,66,4,87,1019.42,32.8,25.6,74,,33
2024-04-23 10:57:00,1019.40,31.0,21.7,68,2,87,1019.42,32.8,25.6,74,,33
2024-04-23 11:12:00,1019.30,31.0,21.4,67,3,86,,,,,,
2024-04-23 11:27:00,1019.40,28.0,20.8,73,1,64,,,,,,
2024-04-23 11:42:00,1019.10,27.0,20.5,75,1,54,,,,,,
2024-04-23 11:47:00,1019.00,27.0,20.8,77,2,44,1019.25,30.6,24.7,78,,33
2024-04-23 11:58:00,1019.10,27.0,20.5,76,2,80,1019.25,30.6,24.7,78,,33
2024-04-23 12:13:00,1018.90,26.0,20.1,78,1,68,,,,,,
2024-04-23 12:28:00,1019.00,25.0,20.0,81,2,88,,,,,,
2024-04-23 12:43:00,1018.90,26.0,20.4,79,2,82,,,,,,
2024-04-23 12:48:00,1019.10,26.0,20.7,79,2,67,1018.94,29.0,24.2,81,,33
2024-04-23 12:58:00,1018.80,26.0,20.1,78,1,87,1018.94,29.0,24.2,81,,33
2024-04-23 13:13:00,1018.90,25.0,19.7,80,2,56,,,,,,
2024-04-23 13:28:00,1018.70,26.0,20.7,79,2,69,,,,,,
2024-04-23 13:43:00,1018.60,26.0,20.4,79,1,71,,,,,,
2024-04-23 13:58:00,1018.70,29.0,22.4,76,2,65,,,,,,
2024-04-23 14:13:00,1018.90,32.0,22.6,67,3,47,,,,,,
2024-04-23 14:28:00,1018.70,33.0,23.6,67,2,80,,,,,,
2024-04-23 14:43:00,1018.70,33.0,23.3,67,2,96,,,,,,
2024-04-23 14:58:00,1018.50,38.0,25.4,60,0,70,,,,,,
2024-04-23 15:13:00,1018.50,40.0,26.4,57,2,81,,,,,,
2024-04-23 15:28:00,1018.60,41.0,26.9,57,1,93,,,,,,
2024-04-23 15:43:00,1018.10,42.0,26.6,54,1,22,,,,,,
2024-04-23 15:58:00,1017.80,42.0,26.6,54,3,84,,,,,,
2024-04-23 16:14:00,1017.30,44.0,27.5,52,3,43,,,,,,
2024-04-23 16:29:00,1017.20,46.0,28.4,49,1,137,,,,,,
2024-04-23 16:44:00,1016.80,47.0,28.8,48,0,12,,,,,,
2024-04-23 16:59:00,1016.70,47.0,27.8,47,2,76,,,,,,
2024-04-23 17:14:00,1016.30,49.0,28.1,44,1,41,,,,,,
2024-04-23 17:29:00,1015.80,51.0,29.3,43,0,151,,,,,,
2024-04-23 17:44:00,1016.00,52.0,29.0,41,0,15,,,,,,
2024-04-23 17:59:00,1015.40,54.0,29.6,39,1,95,,,,,,
2024-04-23 18:14:00,1015.20,54.0,30.2,40,1,132,,,,,,
2024-04-23 18:29:00,1015.00,58.0,31.9,37,1,322,,,,,,
2024-04-23 18:44:00,1014.50,59.0,27.6,29,1,81,,,,,,
2024-04-23 19:00:00,1014.50,61.0,26.8,26,1,83,,,,,,
2024-04-23 19:15:00,1013.90,62.0,22.7,22,0,209,,,,,,
2024-04-23 19:30:00,1014.00,63.0,23.6,21,3,149,,,,,,
2024-04-23 19:45:00,1013.80,63.0,24.6,22,1,85,,,,,,
2024-04-23 20:00:00,1013.50,64.0,23.3,21,6,21,,,,,,
2024-04-23 20:15:00,1013.10,65.0,23.0,20,3,282,,,,,,
2024-04-23 20:30:00,1012.90,65.0,21.7,18,0,32,,,,,,
2024-04-23 20:45:00,1012.70,65.0,23.0,20,2,62,,,,,,
2024-04-23 21:00:00,1012.60,66.0,23.8,19,2,309,,,,,,
2024-04-23 21:15:00,1012.10,66.0,22.6,18,2,28,,,,,,
2024-04-23 21:30:00,1011.80,66.0,21.3,18,3,353,,,,,,
2024-04-23 21:45:00,1011.60,66.0,19.9,17,1,88,,,,,,
2024-04-23 22:00:00,1011.30,67.0,20.8,17,1,17,,,,,,
2024-04-23 22:16:00,1011.30,67.0,20.8,17,2,203,,,,,,
2024-04-23 22:26:00,1011.20,68.0,21.6,17,1,254,,,,,,
2024-04-23 22:41:00,1011.10,67.0,22.1,17,3,358,,,,,,
2024-04-23 22:56:00,1011.10,67.0,20.8,17,2,296,,,,,,
2024-04-23 23:11:00,1010.90,68.0,20.1,15,2,269,,,,,,
2024-04-23 23:26:00,1010.80,68.0,21.6,17,5,232,,,,,,
2024-04-23 23:41:00,1010.90,68.0,20.1,15,2,219,,,,,,
2024-04-23 23:56:00,1010.90,67.0,20.8,17,4,304,,,,,,
2024-04-24 00:11:00,1010.90,65.0,20.5,17,3,255,,,,,,
2024-04-24 00:26:00,1010.80,64.0,19.7,18,1,217,,,,,,
2024-04-24 00:41:00,1010.70,64.0,20.9,18,4,306,,,,,,
2024-04-24 00:46:00,1010.20,64.0,19.6,17,6,302,1009.89,65.4,19.3,16,,34
2024-04-24 00:56:00,1010.70,64.0,19.6,17,0,282,1009.89,65.4,19.3,16,,34
2024-04-24 01:11:00,1010.40,64.0,19.7,18,4,248,,,,,,
2024-04-24 01:26:00,1010.50,63.0,20.1,18,2,280,,,,,,
2024-04-24 01:41:00,1010.40,62.0,19.3,19,0,191,,,,,,
2024-04-24 01:46:00,1010.40,62.0,20.4,19,5,339,1009.84,64.0,20.3,18,,32
2024-04-24 01:56:00,1010.20,62.0,21.5,20,3,263,1009.84,64.0,20.3,18,,32
2024-04-24 02:11:00,1010.30,62.0,21.6,21,2,326,,,,,,
2024-04-24 02:26:00,1010.40,61.0,21.9,21,0,249,,,,,,
2024-04-24 02:42:00,1010.30,61.0,22.9,22,5,326,,,,,,
2024-04-24 02:47:00,1010.20,61.0,22.8,22,2,315,1010.14,59.8,20.6,21,,32
2024-04-24 02:57:00,1010.20,60.0,22.0,22,3,14,1009.88,59.8,20.6,21,,32
2024-04-24 03:12:00,1010.40,60.0,23.1,23,4,202,,,,,,
2024-04-24 03:27:00,1010.50,60.0,24.1,24,2,311,,,,,,
2024-04-24 03:42:00,1010.80,59.0,24.2,26,2,279,,,,,,
2024-04-24 03:47:00,1011.00,59.0,24.9,26,3,294,1010.72,57.1,21.0,24,,32
2024-04-24 03:57:00,1011.10,59.0,24.9,26,1,299,1010.72,57.1,21.0,24,,32
2024-04-24 04:12:00,1011.30,58.0,25.1,28,1,238,,,,,,
2024-04-24 04:27:00,1011.60,58.0,25.9,29,1,247,,,,,,
2024-04-24 04:42:00,1011.70,57.0,25.9,30,2,337,,,,,,
2024-04-24 04:47:00,1011.50,58.0,26.5,29,0,258,1011.08,52.6,22.2,30,,32
2024-04-24 04:57:00,1011.50,57.0,26.4,30,0,1,1011.08,52.2,22.2,30,,32
2024-04-24 05:12:00,1011.50,57.0,26.7,30,3,329,,,,,,
2024-04-24 05:27:00,1011.70,57.0,27.4,32,4,320,,,,,,
2024-04-24 05:42:00,1011.60,56.0,26.6,32,0,77,,,,,,
2024-04-24 05:47:00,1011.20,56.0,27.1,32,1,305,1011.46,51.5,23.0,32,,32
2024-04-24 05:57:00,1011.60,57.0,27.2,31,1,302,1011.18,51.5,23.0,32,,32
2024-04-24 06:12:00,1011.50,57.0,26.7,30,2,304,,,,,,
2024-04-24 06:27:00,1011.40,56.0,25.8,31,4,319,,,,,,
2024-04-24 06:42:00,1011.50,56.0,25.8,31,2,226,,,,,,
2024-04-24 06:47:00,1011.50,55.0,28.3,35,0,200,1011.38,49.3,25.2,38,,32
2024-04-24 06:57:00,1011.40,53.0,27.9,37,0,0,1011.38,49.8,25.2,38,,48
2024-04-24 07:12:00,1011.50,51.0,27.5,40,0,75,,,,,,
2024-04-24 07:27:00,1011.50,50.0,27.8,41,1,53,,,,,,
2024-04-24 07:43:00,1011.60,49.0,27.5,43,2,81,,,,,,
2024-04-24 07:48:00,1011.70,49.0,29.0,45,0,0,1011.63,47.9,25.8,41,,49
2024-04-24 07:58:00,1011.70,48.0,28.6,46,1,112,1011.63,47.9,25.8,41,,33
2024-04-24 08:13:00,1011.50,49.0,28.1,44,0,89,,,,,,
2024-04-24 08:28:00,1011.50,49.0,29.1,45,1,92,,,,,,
2024-04-24 08:43:00,1011.70,48.0,29.8,48,1,37,,,,,,
2024-04-24 08:48:00,1011.60,47.0,28.8,48,1,44,1011.63,47.2,26.2,43,,33
2024-04-24 08:58:00,1011.60,48.0,29.2,47,0,101,1011.63,47.2,26.2,43,,33
2024-04-24 09:13:00,1011.60,48.0,28.7,46,0,73,,,,,,
2024-04-24 09:28:00,1011.50,47.0,29.8,50,0,89,,,,,,
2024-04-24 09:43:00,1011.50,47.0,29.8,50,2,74,,,,,,
2024-04-24 09:48:00,1011.40,47.0,29.8,50,1,38,1012.24,44.8,27.2,49,,33
2024-04-24 09:58:00,1011.40,47.0,29.8,50,2,44,1011.80,44.8,27.2,49,,33
2024-04-24 10:13:00,1011.40,46.0,29.8,53,2,47,,,,,,
2024-04-24 10:28:00,1011.30,46.0,29.8,53,1,339,,,,,,
2024-04-24 10:43:00,1011.30,46.0,29.8,53,1,96,,,,,,
2024-04-24 10:48:00,1011.30,46.0,29.3,51,1,62,1011.65,44.3,27.5,51,,33
2024-04-24 10:58:00,1011.50,46.0,29.3,51,1,77,1011.65,44.3,27.5,51,,31
2024-04-24 11:13:00,1011.50,47.0,29.3,50,1,87,,,,,,
2024-04-24 11:28:00,1011.50,47.0,30.3,52,1,58,,,,,,
2024-04-24 11:43:00,1011.70,46.0,29.8,53,1,106,,,,,,
2024-04-24 11:48:00,1011.60,46.0,29.8,52,1,333,1012.12,43.5,28.2,54,,33
2024-04-24 11:58:00,1011.60,47.0,28.8,48,1,19,1012.12,43.5,28.2,54,,33
2024-04-24 12:13:00,1011.70,48.0,29.8,48,0,0,,,,,,
2024-04-24 12:29:00,1011.90,47.0,28.8,48,1,139,,,,,,
2024-04-24 12:44:00,1011.90,50.0,24.1,36,5,258,,,,,,
2024-04-24 12:49:00,1012.10,52.0,22.8,31,2,243,1012.19,46.2,28.2,49,,33
2024-04-24 12:59:00,1012.20,52.0,21.3,29,4,246,1012.19,46.2,28.2,49,,33
2024-04-24 13:14:00,1012.50,52.0,19.9,28,6,222,,,,,,
2024-04-24 13:29:00,1012.40,51.0,19.9,29,3,217,,,,,,
2024-04-24 13:44:00,1012.40,51.0,21.4,30,5,223,,,,,,
2024-04-24 13:59:00,1012.40,50.0,22.8,34,2,202,,,,,,
2024-04-24 14:14:00,1012.70,50.0,24.8,36,9,253,,,,,,
2024-04-24 14:29:00,1013.00,49.0,25.1,38,5,326,,,,,,
2024-04-24 14:44:00,1013.10,49.0,26.3,41,3,316,,,,,,
2024-04-24 14:59:00,1013.10,49.0,27.5,43,1,309,,,,,,
2024-04-24 15:14:00,1013.20,49.0,29.1,45,4,315,,,,,,
2024-04-24 15:29:00,1013.00,49.0,29.1,45,4,287,,,,,,
2024-04-24 15:44:00,1013.10,50.0,29.5,44,0,186,,,,,,
2024-04-24 15:59:00,1012.90,50.0,29.5,44,3,244,,,,,,
2024-04-24 16:14:00,1012.80,51.0,30.4,44,7,257,,,,,,
2024-04-24 16:29:00,1012.80,51.0,30.4,44,5,235,,,,,,
2024-04-24 16:45:00,1012.70,52.0,31.3,44,0,330,,,,,,
2024-04-24 17:00:00,1012.50,53.0,31.1,43,0,304,,,,,,
2024-04-24 17:15:00,1012.50,53.0,31.7,44,5,208,,,,,,
2024-04-24 17:30:00,1012.80,55.0,32.3,41,2,299,,,,,,
2024-04-24 17:45:00,1012.70,54.0,32.6,43,2,192,,,,,,
2024-04-24 18:00:00,1012.70,55.0,32.9,43,2,251,,,,,,
2024-04-24 18:15:00,1012.80,55.0,32.9,43,4,232,,,,,,
2024-04-24 18:30:00,1012.90,55.0,32.9,43,7,210,,,,,,
2024-04-24 18:45:00,1012.90,55.0,32.9,43,7,241,,,,,,
2024-04-24 19:00:00,1013.00,55.0,32.9,43,7,230,,,,,,
2024-04-24 19:15:00,1012.80,56.0,33.8,42,5,225,,,,,,
2024-04-24 19:30:00,1012.80,57.0,33.5,41,4,225,,,,,,
2024-04-24 19:45:00,1012.70,56.0,32.6,41,7,202,,,,,,
2024-04-24 20:00:00,1012.60,59.0,33.4,38,2,286,,,,,,
2024-04-24 20:15:00,1012.80,57.0,32.3,38,7,272,,,,,,
2024-04-24 20:31:00,1012.60,57.0,32.9,39,5,210,,,,,,
2024-04-24 20:46:00,1012.90,55.0,32.3,41,4,199,,,,,,
2024-04-24 20:56:00,1012.80,55.0,32.3,41,3,209,,,,,,
2024-04-24 21:11:00,1012.90,55.0,32.9,43,4,231,,,,,,
2024-04-24 21:26:00,1012.90,55.0,32.3,41,6,207,,,,,,
2024-04-24 21:41:00,1012.60,57.0,32.3,38,8,196,,,,,,
2024-04-24 21:56:00,1012.70,58.0,33.2,38,6,202,,,,,,
2024-04-24 22:11:00,1012.80,59.0,34.1,39,6,282,,,,,,
2024-04-24 22:26:00,1012.70,59.0,33.4,38,6,263,,,,,,
2024-04-24 22:41:00,1012.70,58.0,32.5,38,6,230,,,,,,
2024-04-24 22:56:00,1012.50,58.0,33.2,38,1,138,,,,,,
2024-04-24 23:11:00,1012.50,58.0,33.2,38,9,208,,,,,,
2024-04-24 23:27:00,1012.20,56.0,33.2,42,0,214,,,,,,
2024-04-24 23:42:00,1012.20,56.0,32.0,39,8,224,,,,,,
2024-04-24 23:57:00,1012.10,56.0,32.0,39,12,228,,,,,,
2024-04-25 00:12:00,1012.20,56.0,32.0,39,6,211,,,,,,
2024-04-25 00:27:00,1012.10,55.0,32.9,43,7,212,,,,,,
2024-04-25 00:42:00,1012.10,54.0,32.0,42,4,200,,,,,,
2024-04-25 00:47:00,1011.90,54.0,33.0,44,2,166,1011.45,58.3,32.1,36,,34
2024-04-25 00:57:00,1011.90,54.0,32.5,43,3,222,1011.45,58.3,32.1,36,,34
2024-04-25 01:12:00,1011.80,53.0,32.2,44,3,207,,,,,,
2024-04-25 01:27:00,1011.90,53.0,32.8,46,5,202,,,,,,
2024-04-25 01:42:00,1011.70,52.0,32.4,46,5,160,,,,,,
2024-04-25 01:47:00,1011.70,52.0,31.8,45,6,210,1011.49,52.8,32.8,46,,32
2024-04-25 01:57:00,1012.00,52.0,31.8,45,2,211,1011.14,52.8,32.8,46,,32
2024-04-25 02:12:00,1011.90,51.0,31.5,47,3,188,,,,,,
2024-04-25 02:27:00,1012.00,51.0,32.5,49,2,151,,,,,,
2024-04-25 02:42:00,1011.70,51.0,32.0,48,6,231,,,,,,
2024-04-25 02:47:00,1011.80,51.0,32.5,48,4,201,1011.37,50.0,34.2,54,,32
2024-04-25 02:57:00,1011.80,50.0,32.1,49,7,205,1011.37,50.0,32.7,51,,32
2024-04-25 03:12:00,1011.90,50.0,32.6,50,5,225,,,,,,
2024-04-25 03:27:00,1011.90,50.0,33.1,51,8,229,,,,,,
2024-04-25 03:43:00,1012.00,50.0,33.1,51,9,243,,,,,,
2024-04-25 03:48:00,1012.10,50.0,33.1,51,3,230,1011.89,48.1,33.1,55,,32
2024-04-25 03:58:00,1012.00,49.0,32.1,51,8,205,1012.04,48.1,33.1,55,,32
2024-04-25 04:13:00,1012.20,49.0,32.1,52,9,223,,,,,,
2024-04-25 04:28:00,1012.10,49.0,32.6,52,4,203,,,,,,
2024-04-25 04:43:00,1012.00,49.0,32.6,52,11,213,,,,,,
2024-04-25 04:48:00,1012.10,49.0,32.6,52,1,202,1011.85,46.3,33.5,60,,32
2024-04-25 04:58:00,1012.10,49.0,33.1,54,3,209,1011.92,46.3,33.5,60,,32
2024-04-25 05:13:00,1012.10,49.0,33.1,54,4,211,,,,,,
2024-04-25 05:28:00,1011.80,49.0,32.6,52,6,226,,,,,,
2024-04-25 05:43:00,1011.70,49.0,32.6,52,1,213,,,,,,
2024-04-25 05:48:00,1011.70,49.0,32.1,51,5,203,1011.64,46.1,33.6,61,,32
2024-04-25 05:58:00,1011.60,48.0,31.7,52,5,226,1011.84,46.1,33.6,61,,32
2024-04-25 06:13:00,1011.50,48.0,32.2,54,6,205,,,,,,
2024-04-25 06:28:00,1011.80,48.0,32.2,54,1,282,,,,,,
2024-04-25 06:43:00,1011.80,48.0,32.2,54,3,231,,,,,,
2024-04-25 06:48:00,1011.70,48.0,32.6,55,6,257,1011.84,44.4,33.1,64,,32
2024-04-25 06:58:00,1011.70,47.0,31.7,55,4,237,1011.77,44.4,33.1,64,,32
2024-04-25 07:13:00,1011.70,47.0,32.1,56,12,230,,,,,,
2024-04-25 07:28:00,1011.60,47.0,31.7,54,6,238,,,,,,
2024-04-25 07:43:00,1011.60,47.0,32.1,56,5,253,,,,,,
2024-04-25 07:49:00,1011.60,47.0,32.2,56,5,236,1011.91,43.3,33.4,67,,33
2024-04-25 07:59:00,1011.50,47.0,32.2,56,6,219,1011.40,43.3,33.4,67,,32
2024-04-25 08:14:00,1011.60,47.0,32.1,56,1,303,,,,,,
2024-04-25 08:29:00,1011.60,47.0,32.6,57,3,331,,,,,,
2024-04-25 08:44:00,1011.20,47.0,32.1,56,2,210,,,,,,
2024-04-25 08:49:00,1011.20,47.0,31.7,55,4,271,1011.67,42.8,33.3,69,,32
2024-04-25 08:59:00,1011.10,47.0,31.7,55,7,226,1011.08,42.8,33.3,69,,32
2024-04-25 09:14:00,1011.00,47.0,31.7,54,7,242,,,,,,
2024-04-25 09:29:00,1010.90,47.0,32.1,56,8,227,,,,,,
2024-04-25 09:44:00,1011.00,46.0,31.6,57,2,245,,,,,,
2024-04-25 09:49:00,1011.00,46.0,31.7,57,3,249,1011.42,42.5,34.0,71,,32
2024-04-25 09:59:00,1010.90,46.0,31.7,57,3,248,1011.41,42.5,34.0,71,,32
2024-04-25 10:14:00,1011.00,46.0,31.6,57,4,246,,,,,,
2024-04-25 10:29:00,1011.10,45.0,32.0,59,1,45,,,,,,
2024-04-25 10:44:00,1011.20,46.0,32.5,58,2,272,,,,,,
2024-04-25 10:49:00,1011.30,45.0,32.0,60,0,36,1011.12,40.6,33.0,74,,28
2024-04-25 10:59:00,1011.40,44.0,31.9,62,1,104,1011.12,40.6,33.0,74,,27
2024-04-25 11:14:00,1011.10,44.0,32.2,63,2,128,,,,,,
2024-04-25 11:29:00,1011.10,43.0,32.0,64,0,89,,,,,,
2024-04-25 11:44:00,1010.80,42.0,31.5,66,2,236,,,,,,
2024-04-25 11:49:00,1011.00,41.0,31.7,69,2,204,1011.11,40.3,33.0,74,,32
2024-04-25 11:59:00,1010.90,39.0,30.5,71,1,104,1011.11,40.3,33.0,74,,32
2024-04-25 12:14:00,1010.70,40.0,31.4,71,0,56,,,,,,
2024-04-25 12:30:00,1010.50,39.0,30.8,71,0,103,,,,,,
2024-04-25 12:40:00,1010.70,39.0,30.8,72,0,0,1010.67,39.8,33.3,77,,48
2024-04-25 12:45:00,1010.50,39.0,31.1,73,0,0,1010.67,39.8,33.3,77,,50
2024-04-25 12:50:00,1010.50,38.0,30.2,73,0,0,1010.67,39.8,33.3,77,,50
2024-04-25 12:55:00,1010.70,38.0,30.2,73,0,194,1010.67,39.8,33.3,77,,32
2024-04-25 13:00:00,1010.70,38.0,30.5,73,0,51,,,,,,
2024-04-25 13:15:00,1010.40,38.0,30.8,74,1,15,,,,,,
2024-04-25 13:30:00,1010.70,38.0,30.1,73,0,39,,,,,,
2024-04-25 13:45:00,1010.50,39.0,30.8,71,0,66,,,,,,
2024-04-25 14:00:00,1010.70,40.0,31.4,71,1,114,,,,,,
2024-04-25 14:15:00,1010.50,41.0,32.0,70,1,7,,,,,,
2024-04-25 14:30:00,1010.30,42.0,32.2,68,1,39,,,,,,
2024-04-25 14:45:00,1010.50,42.0,31.9,67,1,34,,,,,,
2024-04-25 15:00:00,1010.20,43.0,32.0,64,0,106,,,,,,
2024-04-25 15:15:00,1009.90,43.0,32.8,66,0,35,,,,,,
2024-04-25 15:30:00,1010.20,43.0,32.4,65,0,28,,,,,,
2024-04-25 15:45:00,1010.20,44.0,33.4,65,1,92,,,,,,
2024-04-25 16:00:00,1010.20,45.0,34.3,65,0,77,,,,,,
2024-04-25 16:16:00,1010.10,45.0,35.5,68,1,336,,,,,,
2024-04-25 16:26:00,1010.10,45.0,35.1,67,1,44,,,,,,
2024-04-25 16:41:00,1010.00,46.0,36.4,69,1,109,,,,,,
2024-04-25 16:56:00,1010.00,47.0,39.5,74,2,176,,,,,,
2024-04-25 17:11:00,1009.70,49.0,40.4,71,0,162,,,,,,
2024-04-25 17:26:00,1009.80,49.0,40.0,70,5,161,,,,,,
2024-04-25 17:41:00,1009.60,49.0,38.1,65,2,52,,,,,,
2024-04-25 17:56:00,1009.40,49.0,37.8,64,1,71,,,,,,
2024-04-25 18:11:00,1009.20,50.0,38.7,64,0,31,,,,,,
2024-04-25 18:26:00,1009.10,50.0,38.3,64,3,104,,,,,,
2024-04-25 18:41:00,1009.00,50.0,39.5,67,2,104,,,,,,
2024-04-25 18:57:00,1008.60,51.0,38.9,62,2,94,,,,,,
2024-04-25 19:12:00,1008.40,51.0,38.4,61,4,87,,,,,,
2024-04-25 19:27:00,1008.10,52.0,37.2,56,0,10,,,,,,
2024-04-25 19:42:00,1008.10,53.0,39.1,59,0,259,,,,,,
2024-04-25 19:57:00,1007.70,53.0,40.3,61,0,221,,,,,,
2024-04-25 20:12:00,1007.50,55.0,40.9,59,0,115,,,,,,
2024-04-25 20:27:00,1007.50,54.0,39.6,58,2,262,,,,,,
2024-04-25 20:42:00,1007.40,54.0,40.0,59,4,125,,,,,,
2024-04-25 20:57:00,1007.30,54.0,40.0,59,1,57,,,,,,
2024-04-25 21:12:00,1007.30,53.0,41.1,63,1,137,,,,,,
2024-04-25 21:27:00,1007.30,53.0,39.9,60,2,166,,,,,,
2024-04-25 21:42:00,1007.10,53.0,41.1,63,0,192,,,,,,
2024-04-25 21:57:00,1007.20,52.0,41.4,67,2,136,,,,,,
2024-04-25 22:12:00,1007.20,50.0,44.4,80,4,177,,,,,,
2024-04-25 22:27:00,1007.10,49.0,44.7,85,0,80,,,,,,
2024-04-25 22:42:00,1007.10,49.0,43.4,81,0,145,,,,,,
2024-04-25 22:57:00,1006.80,49.0,43.1,79,0,58,,,,,,
2024-04-25 23:12:00,1006.80,50.0,44.1,80,2,86,,,,,,
2024-04-25 23:27:00,1006.70,50.0,44.1,80,2,85,,,,,,
2024-04-25 23:42:00,1007.10,50.0,44.7,81,0,102,,,,,,
2024-04-25 23:57:00,1006.80,49.0,44.1,82,1,91,,,,,,
2024-04-26 00:13:00,1006.60,49.0,44.1,82,1,57,,,,,,
2024-04-26 00:28:00,1006.70,49.0,43.4,81,0,51,,,,,,
2024-04-26 00:43:00,1006.80,49.0,43.8,82,0,261,,,,,,
2024-04-26 00:48:00,1006.80,49.0,43.8,82,0,0,1006.95,47.6,44.1,87,,49
2024-04-26 00:58:00,1006.90,49.0,45.3,86,0,323,1006.95,47.6,44.1,87,,34
2024-04-26 01:13:00,1006.60,48.0,44.6,88,0,290,,,,,,
2024-04-26 01:28:00,1006.50,48.0,44.9,88,0,230,,,,,,
2024-04-26 01:43:00,1006.50,48.0,44.6,88,0,325,,,,,,
2024-04-26 01:48:00,1006.50,48.0,44.9,88,0,0,1006.85,45.0,44.6,98,,49
2024-04-26 01:58:00,1006.30,48.0,44.6,87,1,300,1006.85,45.0,44.6,98,,34
2024-04-26 02:13:00,1006.40,47.0,43.0,85,0,224,,,,,,
2024-04-26 02:28:00,1006.20,47.0,43.6,87,0,66,,,,,,
2024-04-26 02:43:00,1006.20,47.0,44.2,89,0,44,,,,,,
2024-04-26 02:48:00,1006.30,47.0,44.5,90,0,0,1006.41,44.9,44.7,99,,49
2024-04-26 02:58:00,1006.30,47.0,44.5,90,0,202,1006.41,44.9,44.7,99,,33
2024-04-26 03:13:00,1006.50,47.0,44.8,92,0,302,,,,,,
2024-04-26 03:28:00,1006.30,47.0,44.8,92,0,255,,,,,,
2024-04-26 03:43:00,1006.50,46.0,43.8,92,0,349,,,,,,
2024-04-26 03:48:00,1006.50,46.0,43.8,91,0,0,1006.91,43.8,45.1,100,,49
2024-04-26 03:58:00,1006.60,46.0,43.5,90,1,247,1006.91,43.8,45.1,100,,32
2024-04-26 04:13:00,1006.70,46.0,43.8,92,0,242,,,,,,
2024-04-26 04:28:00,1006.80,46.0,43.8,92,0,5,,,,,,
2024-04-26 04:43:00,1006.80,46.0,43.8,92,0,257,,,,,,
2024-04-26 04:48:00,1006.70,45.0,42.8,91,2,227,1007.09,43.7,45.2,100,,33
2024-04-26 04:58:00,1006.90,45.0,42.8,91,2,239,1007.09,43.7,45.2,100,,32
2024-04-26 05:14:00,1006.80,45.0,43.1,93,2,231,,,,,,
2024-04-26 05:29:00,1006.90,45.0,42.8,92,1,201,,,,,,
2024-04-26 05:44:00,1006.80,45.0,43.1,93,0,244,,,,,,
2024-04-26 05:49:00,1007.10,44.0,42.1,92,2,222,1007.04,43.5,45.9,100,,33
2024-04-26 05:59:00,1007.20,44.0,42.1,92,0,261,1007.04,43.5,45.9,100,,33
2024-04-26 06:14:00,1007.10,44.0,42.1,93,0,298,,,,,,
2024-04-26 06:29:00,1007.20,44.0,42.4,94,0,294,,,,,,
2024-04-26 06:44:00,1007.40,44.0,42.4,94,0,89,,,,,,
2024-04-26 06:49:00,1007.10,44.0,42.3,93,0,0,1007.16,43.2,45.3,100,,50
2024-04-26 06:59:00,1007.20,44.0,42.3,93,0,0,1007.16,43.2,45.3,100,,49
2024-04-26 07:14:00,1007.50,44.0,42.7,94,1,255,,,,,,
2024-04-26 07:29:00,1007.50,44.0,42.9,95,3,245,,,,,,
2024-04-26 07:44:00,1007.30,44.0,42.9,95,2,206,,,,,,
2024-04-26 07:49:00,1007.50,44.0,42.9,95,2,227,1007.35,41.9,43.9,100,,33
2024-04-26 07:59:00,1007.70,44.0,42.9,95,3,249,1007.35,41.9,45.9,100,,33
2024-04-26 08:14:00,1007.20,44.0,42.9,95,1,214,,,,,,
2024-04-26 08:29:00,1007.50,44.0,43.2,96,1,200,,,,,,
2024-04-26 08:44:00,1007.40,44.0,43.2,96,0,230,,,,,,
2024-04-26 08:49:00,1007.60,44.0,43.2,96,3,241,1007.61,42.2,44.7,100,,34
2024-04-26 08:59:00,1007.50,44.0,43.2,96,1,222,1007.61,42.2,44.7,100,,34
2024-04-26 09:14:00,1007.50,44.0,43.2,96,0,213,,,,,,
2024-04-26 09:29:00,1007.50,43.0,41.9,96,2,286,,,,,,
2024-04-26 09:44:00,1007.60,43.0,41.9,96,0,223,,,,,,
2024-04-26 09:49:00,1007.60,43.0,41.9,95,1,241,1007.53,42.2,44.7,100,,33
2024-04-26 09:59:00,1007.70,43.0,41.9,95,1,208,1007.53,42.2,44.7,100,,33
2024-04-26 10:15:00,1007.70,43.0,41.9,96,0,214,,,,,,
2024-04-26 10:30:00,1007.80,43.0,41.9,96,0,147,,,,,,
2024-04-26 10:40:00,1007.80,43.0,41.9,95,0,0,1007.97,42.1,44.6,100,,49
2024-04-26 10:45:00,1008.10,43.0,41.9,95,0,217,1007.97,42.1,44.6,100,,33
2024-04-26 10:50:00,1007.90,43.0,41.9,95,1,197,1007.97,42.1,44.6,100,,33
2024-04-26 10:55:00,1007.90,43.0,41.9,95,1,228,1007.97,42.1,44.6,100,,33
2024-04-26 11:00:00,1007.90,43.0,41.9,96,1,216,,,,,,
2024-04-26 11:15:00,1008.00,43.0,41.7,95,1,224,,,,,,
2024-04-26 11:30:00,1008.20,43.0,41.9,96,0,129,,,,,,
2024-04-26 11:40:00,1008.40,43.0,41.6,94,0,136,1008.45,42.1,44.2,100,,33
2024-04-26 11:45:00,1008.20,43.0,41.9,95,0,0,1008.45,42.1,44.2,100,,50
2024-04-26 11:55:00,1008.40,43.0,41.9,95,0,221,1008.45,42.1,44.2,100,,34
2024-04-26 12:00:00,1008.30,43.0,41.9,96,1,240,,,,,,
2024-04-26 12:15:00,1008.70,43.0,41.9,96,0,184,,,,,,
2024-04-26 12:30:00,1008.30,42.0,41.2,96,0,197,,,,,,
2024-04-26 12:45:00,1008.70,42.0,41.2,96,0,258,1008.56,42.4,43.7,100,,33
2024-04-26 12:55:00,1008.60,42.0,41.2,96,1,198,1008.57,42.4,43.7,100,,33
2024-04-26 13:00:00,1008.70,42.0,41.2,96,0,113,,,,,,
2024-04-26 13:15:00,1008.90,42.0,41.2,96,1,206,,,,,,
2024-04-26 13:30:00,1009.00,42.0,41.2,96,0,208,,,,,,
2024-04-26 13:45:00,1009.10,42.0,41.2,96,1,213,,,,,,
2024-04-26 14:00:00,1009.40,43.0,41.9,96,0,263,,,,,,
2024-04-26 14:16:00,1009.40,43.0,41.9,96,2,204,,,,,,
2024-04-26 14:31:00,1009.30,43.0,41.7,95,1,207,,,,,,
2024-04-26 14:41:00,1009.50,43.0,41.7,95,1,222,,,,,,
2024-04-26 14:56:00,1009.70,43.0,41.9,96,2,213,,,,,,
2024-04-26 15:11:00,1009.60,43.0,41.9,96,1,264,,,,,,
2024-04-26 15:26:00,1009.80,44.0,42.9,95,0,229,,,,,,
2024-04-26 15:41:00,1009.80,45.0,43.4,94,1,248,,,,,,
2024-04-26 15:56:00,1009.80,45.0,43.1,93,3,205,,,,,,
2024-04-26 16:11:00,1010.10,45.0,43.1,93,0,248,,,,,,
2024-04-26 16:26:00,1010.20,46.0,42.9,88,0,176,,,,,,
2024-04-26 16:41:00,1010.20,46.0,40.8,82,0,238,,,,,,
2024-04-26 16:56:00,1010.30,46.0,41.4,83,0,40,,,,,,
2024-04-26 17:11:00,1010.40,48.0,42.5,80,0,112,,,,,,
2024-04-26 17:27:00,1010.40,49.0,43.1,79,0,67,,,,,,
2024-04-26 17:42:00,1010.20,50.0,43.1,77,0,98,,,,,,
2024-04-26 17:57:00,1010.20,50.0,43.1,77,0,180,,,,,,
2024-04-26 18:12:00,1010.10,51.0,42.6,72,1,274,,,,,,
2024-04-26 18:27:00,1010.10,52.0,41.8,68,0,241,,,,,,
2024-04-26 18:42:00,1010.20,53.0,43.1,68,1,272,,,,,,
2024-04-26 18:57:00,1010.00,53.0,39.5,59,1,283,,,,,,
2024-04-26 19:12:00,1009.90,54.0,41.3,62,0,284,,,,,,
2024-04-26 19:27:00,1009.80,56.0,41.9,59,1,124,,,,,,
2024-04-26 19:42:00,1009.90,55.0,41.8,61,1,335,,,,,,
2024-04-26 19:57:00,1009.80,55.0,41.8,61,0,244,,,,,,
2024-04-26 20:12:00,1009.80,56.0,38.6,51,1,252,,,,,,
2024-04-26 20:27:00,1009.80,57.0,42.8,58,6,308,,,,,,
2024-04-26 20:42:00,1010.00,55.0,41.4,59,3,320,,,,,,
2024-04-26 20:57:00,1009.90,55.0,40.5,58,2,256,,,,,,
2024-04-26 21:12:00,1009.90,56.0,43.2,62,1,178,,,,,,
2024-04-26 21:28:00,1009.80,56.0,41.4,57,0,183,,,,,,
2024-04-26 21:43:00,1010.00,55.0,43.5,64,4,289,,,,,,
2024-04-26 21:58:00,1009.80,54.0,45.2,72,2,279,,,,,,
2024-04-26 22:13:00,1009.80,55.0,47.6,75,1,348,,,,,,
2024-04-26 22:28:00,1009.70,55.0,45.0,69,2,274,,,,,,
2024-04-26 22:43:00,1009.70,56.0,43.2,62,1,359,,,,,,
2024-04-26 22:58:00,1009.70,57.0,41.5,56,0,202,,,,,,
2024-04-26 23:13:00,1009.60,57.0,41.0,54,2,145,,,,,,
2024-04-26 23:28:00,1009.70,58.0,41.9,54,1,174,,,,,,
2024-04-26 23:43:00,1009.70,58.0,40.5,51,0,114,,,,,,
2024-04-26 23:58:00,1009.70,58.0,39.5,50,2,149,,,,,,
2024-04-27 00:13:00,1009.70,57.0,41.0,54,2,269,,,,,,
2024-04-27 00:28:00,1010.00,56.0,40.5,56,2,309,,,,,,
2024-04-27 00:43:00,1010.30,52.0,44.7,75,0,267,,,,,,
2024-04-27 00:48:00,1010.40,52.0,46.1,80,0,0,1010.54,55.5,41.8,59,,49
2024-04-27 00:58:00,1010.40,52.0,45.7,79,0,115,1010.54,55.5,41.8,59,,34
2024-04-27 01:13:00,1010.30,53.0,44.6,73,0,170,,,,,,
2024-04-27 01:28:00,1010.50,53.0,45.3,74,0,100,,,,,,
2024-04-27 01:43:00,1010.70,54.0,44.8,70,1,67,,,,,,
2024-04-27 01:48:00,1010.80,54.0,46.0,74,3,93,1010.49,53.7,41.7,63,,33
2024-04-27 01:58:00,1010.50,53.0,45.0,74,0,0,1010.49,53.7,41.7,63,,49
2024-04-27 02:13:00,1010.70,53.0,44.9,74,3,120,,,,,,
2024-04-27 02:29:00,1010.80,52.0,46.7,82,3,102,,,,,,
2024-04-27 02:44:00,1011.00,51.0,45.7,81,4,97,,,,,,
2024-04-27 02:49:00,1010.90,51.0,45.4,81,1,95,1010.99,50.0,41.8,73,,34
2024-04-27 02:59:00,1011.20,51.0,45.1,80,3,108,1010.99,50.0,41.8,73,,33
2024-04-27 03:14:00,1011.20,50.0,45.4,84,2,97,,,,,,
2024-04-27 03:29:00,1011.30,50.0,46.0,86,1,165,,,,,,
2024-04-27 03:44:00,1011.30,49.0,44.4,84,4,94,,,,,,
2024-04-27 03:49:00,1011.20,49.0,44.7,84,2,97,1011.20,48.2,42.5,80,,33
2024-04-27 03:59:00,1011.40,49.0,44.4,83,4,105,1011.20,48.2,42.5,80,,33
2024-04-27 04:14:00,1011.50,48.0,44.6,88,2,106,,,,,,
2024-04-27 04:29:00,1011.50,48.0,44.0,85,4,127,,,,,,
2024-04-27 04:44:00,1011.60,48.0,44.6,88,4,149,,,,,,
2024-04-27 04:49:00,1011.50,48.0,44.6,87,1,106,1011.55,45.8,43.0,89,,33
2024-04-27 04:59:00,1011.50,47.0,43.9,88,4,125,1011.55,45.8,43.0,89,,33
2024-04-27 05:14:00,1011.70,46.0,43.2,89,2,110,,,,,,
2024-04-27 05:29:00,1011.50,45.0,42.8,92,3,154,,,,,,
2024-04-27 05:44:00,1011.70,46.0,43.5,90,4,129,,,,,,
2024-04-27 05:49:00,1011.70,45.0,42.5,90,2,121,1011.71,45.0,43.0,92,,33
2024-04-27 05:59:00,1011.80,45.0,42.5,90,1,111,1011.71,45.0,43.0,92,,33
2024-04-27 06:14:00,1011.80,45.0,42.8,92,3,95,,,,,,
2024-04-27 06:29:00,1011.80,44.0,41.8,92,0,29,,,,,,
2024-04-27 06:44:00,1012.10,43.0,41.1,93,0,110,,,,,,
2024-04-27 06:49:00,1012.10,43.0,41.1,92,2,52,1012.02,44.1,43.2,96,,34
2024-04-27 06:59:00,1012.10,43.0,41.1,92,0,45,1012.02,44.1,43.2,96,,34
2024-04-27 07:15:00,1012.00,43.0,41.1,93,0,89,,,,,,
2024-04-27 07:30:00,1011.90,42.0,40.4,93,2,107,,,,,,
2024-04-27 07:40:00,1012.00,42.0,40.6,94,1,110,1012.07,44.3,42.9,94,,33
2024-04-27 07:45:00,1012.00,42.0,40.6,94,1,57,1011.86,44.3,42.9,94,,33
2024-04-27 07:50:00,1012.00,42.0,40.6,94,0,89,1011.86,44.3,42.9,94,,33
2024-04-27 07:55:00,1011.80,42.0,40.6,94,1,77,1011.86,44.3,42.9,94,,33
2024-04-27 08:00:00,1011.90,42.0,40.7,94,0,88,,,,,,
2024-04-27 08:15:00,1011.80,42.0,40.7,94,0,88,,,,,,
2024-04-27 08:30:00,1011.90,42.0,40.4,93,2,64,,,,,,
2024-04-27 08:45:00,1011.80,41.0,39.6,94,0,124,1011.67,43.5,42.6,96,,33
2024-04-27 08:55:00,1011.90,42.0,40.6,94,2,134,1011.67,43.5,42.6,96,,33
2024-04-27 09:00:00,1011.80,42.0,40.7,94,3,124,,,,,,
2024-04-27 09:15:00,1011.70,41.0,39.7,95,2,93,,,,,,
2024-04-27 09:30:00,1011.90,41.0,39.7,95,1,60,,,,,,
2024-04-27 09:45:00,1012.00,41.0,39.6,94,0,0,1011.72,43.0,41.9,96,,49
2024-04-27 09:55:00,1011.80,41.0,39.6,94,1,94,1011.72,43.0,41.9,96,,33
2024-04-27 10:00:00,1011.90,42.0,40.7,94,1,89,,,,,,
2024-04-27 10:15:00,1011.90,42.0,40.7,94,2,65,,,,,,
2024-04-27 10:30:00,1011.70,41.0,39.7,95,1,44,,,,,,
2024-04-27 10:45:00,1011.40,41.0,39.6,94,1,33,1011.44,42.3,42.3,100,,34
2024-04-27 10:55:00,1011.50,41.0,39.6,94,2,73,1011.44,42.3,42.3,100,,34
2024-04-27 11:00:00,1011.40,41.0,39.7,95,1,133,,,,,,
2024-04-27 11:16:00,1011.20,42.0,40.7,94,0,43,,,,,,
2024-04-27 11:31:00,1011.30,41.0,40.0,96,3,78,,,,,,
2024-04-27 11:41:00,1011.20,42.0,40.7,94,3,38,,,,,,
2024-04-27 11:46:00,1011.20,42.0,40.6,94,2,111,1010.97,41.1,42.3,100,,33
2024-04-27 11:56:00,1011.00,41.0,39.6,94,1,31,1010.48,41.1,42.3,100,,33
2024-04-27 12:11:00,1011.00,41.0,39.7,95,0,32,,,,,,
2024-04-27 12:26:00,1011.00,42.0,40.4,93,0,38,,,,,,
2024-04-27 12:41:00,1010.50,41.0,39.4,94,0,29,,,,,,
2024-04-27 12:46:00,1010.70,41.0,39.6,94,1,61,1010.91,42.1,40.8,95,,33
2024-04-27 12:56:00,1010.40,41.0,39.6,94,2,114,1010.80,42.1,40.8,95,,33
2024-04-27 13:11:00,1010.70,42.0,40.4,93,3,86,,,,,,
2024-04-27 13:26:00,1010.90,42.0,40.4,93,1,96,,,,,,
2024-04-27 13:41:00,1010.40,42.0,40.4,93,0,65,,,,,,
2024-04-27 13:56:00,1010.70,42.0,40.4,93,1,83,,,,,,
2024-04-27 14:11:00,1010.50,43.0,41.4,93,1,74,,,,,,
2024-04-27 14:26:00,1010.30,43.0,41.1,93,1,122,,,,,,
2024-04-27 14:41:00,1010.30,44.0,41.8,92,1,80,,,,,,
2024-04-27 14:56:00,1010.30,44.0,41.5,90,1,76,,,,,,
2024-04-27 15:11:00,1010.30,44.0,41.3,90,2,42,,,,,,
2024-04-27 15:26:00,1010.50,45.0,42.0,89,0,333,,,,,,
2024-04-27 15:42:00,1010.40,45.0,42.2,90,1,39,,,,,,
2024-04-27 15:57:00,1010.40,46.0,42.9,88,1,29,,,,,,
2024-04-27 16:12:00,1010.20,46.0,42.6,88,1,52,,,,,,
2024-04-27 16:27:00,1010.20,46.0,42.6,88,2,54,,,,,,
2024-04-27 16:42:00,1010.40,47.0,43.3,86,1,88,,,,,,
2024-04-27 16:57:00,1010.40,47.0,42.7,85,2,70,,,,,,
2024-04-27 17:12:00,1010.40,48.0,43.4,84,2,42,,,,,,
2024-04-27 17:27:00,1010.50,48.0,42.8,81,2,67,,,,,,
2024-04-27 17:42:00,1010.30,49.0,43.1,79,0,79,,,,,,
2024-04-27 17:57:00,1010.40,49.0,42.4,77,0,89,,,,,,
2024-04-27 18:12:00,1010.30,50.0,41.7,72,2,96,,,,,,
2024-04-27 18:27:00,1010.20,51.0,42.3,71,1,277,,,,,,
2024-04-27 18:42:00,1010.20,51.0,41.6,69,1,88,,,,,,
2024-04-27 18:57:00,1010.20,50.0,42.4,74,0,130,,,,,,
2024-04-27 19:12:00,1010.20,50.0,41.7,72,1,208,,,,,,
2024-04-27 19:27:00,1010.30,51.0,41.2,68,1,139,,,,,,
2024-04-27 19:42:00,1010.10,53.0,40.8,63,4,167,,,,,,
2024-04-27 19:58:00,1010.00,54.0,38.7,55,3,173,,,,,,
2024-04-27 20:13:00,1009.90,54.0,37.3,53,6,226,,,,,,
2024-04-27 20:28:00,1009.90,54.0,39.1,56,0,119,,,,,,
2024-04-27 20:43:00,1009.90,54.0,36.8,52,11,205,,,,,,
2024-04-27 20:58:00,1009.70,54.0,36.3,50,6,210,,,,,,
2024-04-27 21:13:00,1009.80,54.0,36.3,50,2,191,,,,,,
2024-04-27 21:28:00,1009.90,54.0,35.3,49,4,210,,,,,,
2024-04-27 21:43:00,1010.00,53.0,34.9,49,1,298,,,,,,
2024-04-27 21:58:00,1010.00,53.0,34.4,49,3,259,,,,,,
2024-04-27 22:13:00,1009.90,53.0,34.4,49,4,236,,,,,,
2024-04-27 22:28:00,1010.20,53.0,33.8,47,5,201,,,,,,
2024-04-27 22:43:00,1010.10,53.0,34.4,49,3,210,,,,,,
2024-04-27 22:58:00,1009.90,53.0,35.9,51,1,202,,,,,,
2024-04-27 23:13:00,1009.80,53.0,33.3,47,4,230,,,,,,
2024-04-27 23:28:00,1009.70,53.0,33.3,47,6,210,,,,,,
2024-04-27 23:43:00,1010.00,53.0,33.8,47,6,234,,,,,,
2024-04-27 23:58:00,1010.00,52.0,32.9,47,2,268,,,,,,
2024-04-28 00:08:00,1010.10,52.0,33.9,49,0,0,1008.23,51.4,30.7,44,2.8,240
2024-04-28 00:13:00,1009.80,52.0,33.4,49,2,240,,,,,,
2024-04-28 00:18:00,1010.00,52.0,34.4,50,2,201,1008.23,51.4,30.7,44,5.3,191
2024-04-28 00:29:00,1010.00,51.0,33.5,50,3,224,1008.27,51.4,30.7,44,6.1,187
2024-04-28 00:39:00,1010.30,51.0,33.5,50,2,248,1010.54,51.4,30.7,44,6.1,187
2024-04-28 00:44:00,1010.20,51.0,34.0,51,3,203,,,,,,
2024-04-28 00:49:00,1010.20,51.0,34.5,53,9,221,1008.60,50.4,30.3,45,2.9,208
2024-04-28 00:59:00,1010.30,51.0,34.5,53,3,295,1008.60,50.4,30.3,45,2.9,208
2024-04-28 01:09:00,1010.20,51.0,34.5,53,7,239,1008.60,50.4,30.3,45,2.9,208
2024-04-28 01:14:00,1010.10,51.0,34.0,51,2,209,,,,,,
2024-04-28 01:19:00,1010.20,51.0,34.5,53,2,219,1009.10,50.4,30.3,45,5.1,187
2024-04-28 01:29:00,1010.10,51.0,34.5,53,2,253,1008.33,50.4,30.3,45,5.1,187
2024-04-28 01:39:00,1010.20,51.0,34.5,53,1,161,1010.64,50.4,30.3,45,6.0,183
2024-04-28 01:44:00,1010.10,51.0,34.0,51,6,257,,,,,,
2024-04-28 01:49:00,1010.20,51.0,34.0,51,7,211,1008.53,50.1,30.1,45,2.9,205
2024-04-28 01:59:00,1009.90,51.0,33.5,50,5,254,1008.53,50.1,30.1,45,2.9,205
2024-04-28 02:09:00,1010.40,50.0,32.6,50,7,226,1008.51,50.1,30.1,45,5.7,183
2024-04-28 02:14:00,1010.20,50.0,33.1,51,6,248,,,,,,
2024-04-28 02:19:00,1010.10,50.0,33.1,51,5,237,1008.51,50.1,30.1,45,5.7,183
2024-04-28 02:29:00,1010.40,51.0,33.5,50,5,214,1008.68,50.1,30.1,45,6.9,180
2024-04-28 02:39:00,1010.30,50.0,33.5,52,3,199,1009.86,50.1,30.1,45,6.9,180
2024-04-28 02:44:00,1010.20,49.0,32.6,52,1,146,,,,,,
2024-04-28 02:49:00,1010.30,49.0,32.6,52,4,252,1008.91,47.9,30.5,50,3.2,195
2024-04-28 02:59:00,1010.40,49.0,33.1,54,9,264,1008.87,47.9,30.5,50,3.2,195
2024-04-28 03:09:00,1010.20,49.0,33.1,54,7,224,1008.87,47.9,30.5,50,5.2,183
2024-04-28 03:14:00,1010.40,48.0,32.6,54,6,241,,,,,,
2024-04-28 03:19:00,1010.50,48.0,32.6,55,7,218,1009.78,47.9,30.5,50,5.2,183
2024-04-28 03:29:00,1010.30,48.0,33.1,56,3,268,1009.48,47.9,30.5,50,6.3,179
2024-04-28 03:39:00,1011.00,48.0,33.5,57,6,269,1011.10,47.9,30.5,50,6.3,179
2024-04-28 03:44:00,1011.00,48.0,33.5,56,2,226,,,,,,
2024-04-28 03:49:00,1010.90,47.0,32.6,57,6,244,1009.83,45.6,30.3,54,5.3,186
2024-04-28 03:59:00,1011.20,47.0,33.0,58,6,242,1009.83,45.6,30.3,54,5.3,186
2024-04-28 04:09:00,1011.50,47.0,33.5,59,0,260,1010.59,45.6,30.3,54,5.3,186
2024-04-28 04:14:00,1011.50,47.0,34.3,61,2,217,,,,,,
2024-04-28 04:19:00,1011.60,46.0,33.4,61,4,232,1010.12,45.6,30.3,54,5.3,186
2024-04-28 04:29:00,1011.40,47.0,34.3,61,2,233,1011.33,45.6,30.3,54,5.3,186
2024-04-28 04:39:00,1011.40,47.0,33.9,60,2,208,1011.77,45.6,30.3,54,5.3,186
2024-04-28 04:44:00,1011.60,47.0,34.3,61,2,216,,,,,,
2024-04-28 04:49:00,1011.60,47.0,34.3,61,6,234,1010.31,44.0,30.2,58,3.9,185
2024-04-28 04:59:00,1011.40,47.0,33.9,60,2,239,1010.31,44.0,30.2,58,3.9,185
2024-04-28 05:09:00,1011.60,47.0,34.3,61,3,193,1010.33,44.0,30.2,58,3.9,185
2024-04-28 05:14:00,1011.60,47.0,33.8,59,4,243,,,,,,
2024-04-28 05:19:00,1011.30,47.0,34.3,61,5,221,1009.65,44.0,30.2,58,3.9,185
2024-04-28 05:25:00,1011.40,46.0,34.2,63,1,166,1010.43,44.0,30.2,58,3.9,185
2024-04-28 05:30:00,1011.50,46.0,35.0,65,0,126,1009.84,44.0,30.2,58,3.9,185
2024-04-28 05:35:00,1011.40,45.0,34.0,65,2,120,1009.84,44.0,30.2,58,3.9,185
2024-04-28 05:40:00,1011.60,45.0,34.0,65,2,223,1009.70,43.2,30.7,61,2.9,187
2024-04-28 05:45:00,1011.50,46.0,34.2,63,0,259,1009.61,43.2,30.7,61,2.9,187
2024-04-28 05:50:00,1011.40,46.0,34.2,63,1,346,1009.70,43.2,30.7,61,2.9,187
2024-04-28 05:55:00,1011.50,46.0,34.2,63,0,126,1009.70,43.2,30.7,61,2.9,187
2024-04-28 06:00:00,1011.40,46.0,35.0,65,2,112,1009.70,43.2,30.7,61,2.9,187
2024-04-28 06:05:00,1011.50,45.0,34.8,67,1,111,1009.70,43.2,30.7,61,2.9,187
2024-04-28 06:10:00,1011.60,45.0,35.2,68,1,109,1009.70,43.2,30.7,61,2.9,187
2024-04-28 06:15:00,1011.30,45.0,35.2,68,0,89,1009.70,43.2,30.7,61,2.9,187
2024-04-28 06:20:00,1011.30,44.0,34.6,69,0,30,1010.23,43.2,30.7,61,2.9,187
2024-04-28 06:25:00,1011.60,44.0,34.6,69,0,63,1010.44,43.2,30.7,61,3.9,181
2024-04-28 06:30:00,1011.40,44.0,34.6,69,1,26,1009.86,43.2,30.7,61,3.9,181
2024-04-28 06:35:00,1011.50,44.0,34.9,70,1,19,1009.86,43.2,30.7,61,3.9,181
2024-04-28 06:40:00,1011.70,43.0,34.3,71,0,141,1010.00,43.1,31.5,63,3.4,194
2024-04-28 06:45:00,1011.40,44.0,35.3,71,1,86,1010.00,43.1,31.5,63,3.4,194
2024-04-28 06:50:00,1011.30,43.0,34.7,72,1,78,1010.05,43.1,31.5,63,3.4,194
2024-04-28 06:55:00,1011.50,43.0,34.3,71,0,42,1010.05,43.1,31.5,63,3.4,194
2024-04-28 07:00:00,1011.60,43.0,35.0,73,1,31,1010.05,43.1,31.5,63,3.4,194
2024-04-28 07:05:00,1011.50,43.0,35.3,74,1,30,1010.05,43.1,31.5,63,3.4,194
2024-04-28 07:15:00,1011.50,42.0,34.7,75,0,50,1010.64,43.1,31.5,63,3.4,194
2024-04-28 07:25:00,1011.40,42.0,34.7,75,1,47,1009.91,43.1,31.5,63,4.2,187
2024-04-28 07:30:00,1011.70,43.0,35.3,74,2,33,,,,,,
2024-04-28 07:35:00,1011.50,43.0,35.7,75,1,117,1011.40,43.2,31.5,63,4.2,187
2024-04-28 07:45:00,1011.60,43.0,35.7,75,0,80,1010.26,43.5,32.1,64,3.1,201
2024-04-28 07:55:00,1011.50,42.0,35.4,77,2,84,1010.26,43.5,32.1,64,3.1,201
2024-04-28 08:05:00,1012.00,42.0,36.3,80,1,80,1010.26,43.5,32.1,64,3.1,201
2024-04-28 08:15:00,1011.50,42.0,36.3,80,2,30,1010.71,43.5,32.1,64,3.1,201
2024-04-28 08:25:00,1011.50,42.0,36.3,80,0,0,1009.98,43.5,32.1,64,4.1,206
2024-04-28 08:30:00,1011.50,42.0,36.0,79,0,111,,,,,,
2024-04-28 08:35:00,1011.50,42.0,36.0,79,3,129,1011.52,43.5,32.1,64,4.1,191
2024-04-28 08:45:00,1011.40,42.0,35.7,78,2,45,1010.28,44.0,32.6,63,2.5,199
2024-04-28 08:55:00,1011.60,43.0,36.0,76,2,322,1010.28,44.0,32.6,63,2.5,199
2024-04-28 09:05:00,1011.60,44.0,36.0,73,2,23,1010.28,44.0,32.6,63,2.5,199
2024-04-28 09:15:00,1011.60,44.0,36.0,73,3,115,1010.28,44.0,32.6,63,2.5,199
2024-04-28 09:25:00,1011.30,44.0,36.0,73,2,156,1010.24,44.0,32.6,63,3.8,186
2024-04-28 09:30:00,1011.70,43.0,36.0,75,2,117,,,,,,
2024-04-28 09:35:00,1011.40,43.0,36.0,76,0,0,1011.28,44.0,32.6,63,3.8,201
2024-04-28 09:45:00,1011.60,44.0,36.0,73,1,327,1010.10,42.4,32.8,68,2.8,192
2024-04-28 09:55:00,1011.30,43.0,35.7,75,0,56,1010.09,42.4,32.8,68,2.8,192
2024-04-28 10:05:00,1011.20,44.0,35.3,71,0,144,1010.09,42.4,32.8,68,2.8,192
2024-04-28 10:15:00,1011.40,43.0,36.3,77,0,89,1009.76,42.4,32.8,68,2.8,192
2024-04-28 10:26:00,1011.30,42.0,36.3,80,1,79,1010.25,42.4,32.8,68,4.0,184
2024-04-28 10:31:00,1010.90,42.0,36.3,80,1,10,,,,,,
2024-04-28 10:36:00,1011.20,42.0,36.0,79,1,74,1010.93,42.4,32.8,68,4.0,184
2024-04-28 10:41:00,1011.30,43.0,35.6,75,1,88,,,,,,
2024-04-28 10:46:00,1011.20,43.0,36.3,77,0,0,1010.03,41.5,33.0,71,2.7,204
2024-04-28 10:56:00,1011.10,43.0,35.3,74,1,215,1010.02,41.5,33.0,71,2.7,188
2024-04-28 11:06:00,1011.20,45.0,35.2,68,0,151,1010.03,41.5,33.0,71,2.7,188
2024-04-28 11:11:00,1011.10,46.0,34.5,63,0,170,,,,,,
2024-04-28 11:16:00,1011.00,46.0,34.2,63,1,251,1010.05,41.5,33.0,71,2.7,188
2024-04-28 11:26:00,1011.00,46.0,34.6,64,2,282,1010.00,41.5,33.0,71,3.8,181
2024-04-28 11:36:00,1011.00,46.0,33.8,62,3,226,1010.85,41.5,33.0,71,3.8,181
2024-04-28 11:41:00,1011.10,47.0,34.3,61,9,259,,,,,,
2024-04-28 11:46:00,1011.30,47.0,34.7,62,2,264,1009.75,41.3,32.5,70,3.8,178
2024-04-28 11:56:00,1011.20,46.0,34.2,63,1,272,1009.75,41.3,32.5,70,3.8,178
2024-04-28 12:06:00,1011.00,45.0,34.4,66,2,233,1009.75,41.3,32.5,70,3.8,178
2024-04-28 12:11:00,1011.20,45.0,34.3,65,0,205,,,,,,
2024-04-28 12:16:00,1011.00,45.0,34.8,67,2,211,1009.75,41.3,32.5,70,3.8,178
2024-04-28 12:26:00,1011.30,46.0,35.0,65,3,246,1009.85,41.3,32.5,70,4.8,175
2024-04-28 12:36:00,1010.90,46.0,35.0,65,1,7,1010.84,41.3,32.5,70,4.8,175
2024-04-28 12:41:00,1010.90,46.0,34.9,64,2,267,,,,,,
2024-04-28 12:46:00,1011.10,46.0,35.4,66,0,0,1009.88,41.3,33.4,73,2.3,206
2024-04-28 12:56:00,1011.00,44.0,35.6,72,1,48,1009.88,41.3,33.4,73,2.3,190
2024-04-28 13:06:00,1011.10,43.0,35.3,74,2,86,1009.88,41.3,33.4,73,2.3,190
2024-04-28 13:11:00,1011.00,42.0,35.0,75,1,100,,,,,,
2024-04-28 13:16:00,1011.20,41.0,34.7,78,3,91,1009.88,41.3,33.4,73,2.3,190
2024-04-28 13:26:00,1011.40,42.0,35.7,78,1,135,1009.74,41.3,32.8,71,3.3,181
2024-04-28 13:36:00,1011.40,42.0,35.4,77,0,6,1011.35,41.3,32.8,71,3.3,181
2024-04-28 13:41:00,1011.30,42.0,35.6,78,1,38,,,,,,
2024-04-28 13:46:00,1011.40,42.0,35.4,77,2,45,1010.00,41.2,32.8,71,1.2,204
2024-04-28 13:56:00,1011.40,43.0,35.7,75,1,86,1010.00,41.2,32.8,71,1.2,204
2024-04-28 14:06:00,1011.30,43.0,36.0,76,2,70,1010.00,41.2,32.8,71,1.2,204
2024-04-28 14:11:00,1011.40,43.0,36.0,75,0,350,,,,,,
2024-04-28 14:16:00,1011.10,43.0,36.0,76,0,15,1010.00,41.2,32.8,71,1.2,204
2024-04-28 14:26:00,1011.20,44.0,36.6,75,0,0,1009.87,41.2,33.2,72,3.2,193
2024-04-28 14:36:00,1011.30,44.0,36.0,73,0,0,1011.45,41.2,33.2,72,3.2,193
2024-04-28 14:41:00,1011.40,45.0,36.2,70,0,327,,,,,,
2024-04-28 14:46:00,1011.40,45.0,35.2,68,0,0,1009.99,42.1,32.9,69,2.9,199
2024-04-28 14:57:00,1011.30,46.0,35.4,66,3,347,1009.99,42.1,32.9,69,2.9,183
2024-04-28 15:07:00,1011.40,47.0,35.5,64,3,244,1009.93,42.1,32.9,69,2.9,183
2024-04-28 15:12:00,1011.30,47.0,35.1,63,1,218,,,,,,
2024-04-28 15:17:00,1011.40,47.0,35.9,65,5,89,1009.93,42.1,32.9,69,2.9,183
2024-04-28 15:27:00,1011.50,47.0,35.9,65,1,283,1009.86,42.1,33.3,70,3.9,178
2024-04-28 15:37:00,1011.60,48.0,34.9,60,1,295,1011.46,42.1,33.3,70,3.9,178
2024-04-28 15:42:00,1011.60,49.0,34.4,57,1,139,,,,,,
2024-04-28 15:47:00,1011.60,48.0,34.0,58,4,246,1011.33,44.8,32.1,60,3.4,197
2024-04-28 15:57:00,1011.40,48.0,34.0,58,6,229,1010.89,44.8,32.1,60,6.0,182
2024-04-28 16:07:00,1011.50,48.0,34.0,58,11,208,1010.89,44.8,32.1,60,6.0,182
2024-04-28 16:12:00,1011.60,49.0,34.4,57,6,239,,,,,,
2024-04-28 16:17:00,1011.60,50.0,34.0,54,5,201,1010.89,44.2,32.1,62,6.0,182
2024-04-28 16:27:00,1011.70,51.0,34.5,53,5,191,1010.34,44.2,32.1,62,6.0,182
2024-04-28 16:37:00,1011.50,50.0,33.1,51,1,191,1011.72,44.2,32.1,62,6.0,182
2024-04-28 16:42:00,1011.60,51.0,33.0,49,12,273,,,,,,
2024-04-28 16:47:00,1011.50,51.0,34.0,51,1,130,1010.25,47.0,31.9,55,3.1,200
2024-04-28 16:57:00,1011.40,51.0,31.9,47,6,240,1010.22,47.0,31.9,55,3.0,201
2024-04-28 17:07:00,1011.30,50.0,31.5,48,3,204,1010.23,47.0,31.9,55,4.1,190
2024-04-28 17:12:00,1011.40,50.0,31.6,49,4,199,,,,,,
2024-04-28 17:17:00,1011.50,50.0,32.1,49,4,195,1010.23,47.0,31.9,55,4.1,190
2024-04-28 17:27:00,1011.60,51.0,31.9,47,4,213,1010.02,47.0,31.9,55,6.8,179
2024-04-28 17:37:00,1011.50,51.0,33.5,50,2,132,1011.06,47.0,31.9,55,6.8,179
2024-04-28 17:42:00,1011.60,51.0,33.0,49,5,206,,,,,,
2024-04-28 17:47:00,1011.60,52.0,33.4,48,3,225,1009.92,48.7,31.5,51,4.1,191
2024-04-28 17:57:00,1011.40,52.0,33.9,49,4,236,1009.94,48.7,31.5,51,4.1,191
2024-04-28 18:07:00,1011.50,52.0,32.3,46,5,226,1009.92,48.7,31.5,51,4.1,191
2024-04-28 18:12:00,1011.30,53.0,32.8,46,6,190,,,,,,
2024-04-28 18:17:00,1011.10,53.0,32.1,44,13,231,1010.76,48.7,31.5,51,4.1,191
2024-04-28 18:27:00,1011.30,51.0,31.4,46,3,268,1009.82,48.7,31.5,51,7.0,179
2024-04-28 18:37:00,1011.20,52.0,32.3,46,4,189,1010.80,48.7,31.5,51,7.0,179
2024-04-28 18:42:00,1011.00,52.0,32.4,46,2,316,,,,,,
2024-04-28 18:47:00,1010.90,52.0,32.3,46,2,237,1009.67,49.9,30.5,47,3.6,198
2024-04-28 18:57:00,1010.90,52.0,30.6,43,3,222,1009.63,49.9,30.5,47,3.6,198
2024-04-28 19:07:00,1011.10,51.0,29.7,43,8,216,1009.64,49.9,30.5,47,4.3,191
2024-04-28 19:12:00,1011.10,51.0,29.9,43,13,220,,,,,,
2024-04-28 19:17:00,1011.00,52.0,31.2,44,3,260,1009.64,49.9,30.5,47,4.3,191
2024-04-28 19:27:00,1011.20,51.0,31.4,46,6,221,1009.63,49.9,30.5,47,4.4,194
2024-04-28 19:37:00,1011.20,50.0,30.5,46,6,227,1010.65,49.9,30.5,47,4.4,194
2024-04-28 19:42:00,1011.10,50.0,31.6,49,1,92,,,,,,
2024-04-28 19:47:00,1011.40,51.0,31.9,47,2,191,1010.51,49.8,29.6,45,3.0,233
2024-04-28 19:57:00,1011.40,51.0,31.9,47,4,201,1010.47,49.8,29.6,45,3.0,237
2024-04-28 20:08:00,1011.40,51.0,31.9,47,11,243,1010.17,49.8,29.6,45,5.6,186
2024-04-28 20:13:00,1011.50,51.0,32.5,49,3,288,,,,,,
2024-04-28 20:18:00,1011.60,50.0,31.5,48,4,180,1010.04,49.8,29.6,45,5.6,186
2024-04-28 20:28:00,1011.50,51.0,31.9,47,6,221,1010.54,49.8,29.6,45,6.4,190
2024-04-28 20:38:00,1011.50,53.0,31.5,43,12,235,1012.13,49.8,29.6,45,6.1,184
2024-04-28 20:43:00,1011.60,53.0,33.8,47,2,244,,,,,,
2024-04-28 20:48:00,1011.30,53.0,32.1,44,16,223,1010.12,50.6,29.3,43,7.7,195
2024-04-28 20:58:00,1011.50,53.0,32.7,45,2,188,1010.12,50.6,29.3,43,7.7,195
2024-04-28 21:08:00,1011.60,51.0,32.5,48,11,180,1009.91,50.6,29.3,43,7.7,195
2024-04-28 21:13:00,1011.70,51.0,32.0,48,6,218,,,,,,
2024-04-28 21:18:00,1011.60,52.0,33.4,48,2,199,1009.86,50.6,29.3,43,7.7,195
2024-04-28 21:28:00,1011.70,53.0,32.7,45,2,173,1011.66,50.6,28.7,42,7.7,195
2024-04-28 21:38:00,1011.40,53.0,31.5,43,4,219,1011.81,50.6,28.7,42,7.7,195
2024-04-28 21:43:00,1011.50,54.0,32.6,43,3,196,,,,,,
2024-04-28 21:48:00,1011.60,54.0,31.3,41,6,181,1009.83,51.1,28.1,40,7.1,198
2024-04-28 21:58:00,1011.40,53.0,32.1,44,3,164,1009.88,51.1,28.1,40,7.1,198
2024-04-28 22:08:00,1011.40,54.0,30.0,39,6,154,1009.70,51.1,28.1,40,7.1,198
2024-04-28 22:13:00,1011.60,55.0,31.1,40,8,215,,,,,,
2024-04-28 22:18:00,1011.20,53.0,31.0,42,2,162,1009.34,51.1,28.1,40,7.1,198
2024-04-28 22:28:00,1011.20,53.0,30.4,41,6,211,1009.41,51.1,28.3,41,7.8,194
2024-04-28 22:38:00,1011.50,52.0,30.1,42,14,217,1011.98,51.1,28.3,41,7.8,194
2024-04-28 22:43:00,1011.30,52.0,30.2,42,8,235,,,,,,
2024-04-28 22:48:00,1011.60,51.0,29.7,43,4,277,1009.77,51.5,28.3,40,6.9,211
2024-04-28 22:58:00,1011.60,52.0,30.1,42,5,218,1009.77,51.5,28.3,40,8.6,198
2024-04-28 23:08:00,1011.50,51.0,29.1,42,11,236,1009.77,51.5,28.3,40,8.6,198
2024-04-28 23:13:00,1011.80,52.0,29.6,42,9,235,,,,,,
2024-04-28 23:18:00,1011.50,52.0,30.1,42,5,228,1009.77,51.5,28.3,40,8.6,198
2024-04-28 23:28:00,1011.40,52.0,30.6,43,3,187,1010.09,51.5,28.3,40,8.8,200
2024-04-28 23:38:00,1011.20,52.0,31.2,44,3,215,1011.02,51.5,28.3,40,8.8,200
2024-04-28 23:43:00,1011.10,52.0,30.8,43,6,189,,,,,,
2024-04-28 23:48:00,1011.40,51.0,29.1,42,8,230,1009.65,49.5,27.9,42,5.8,221
2024-04-28 23:59:00,1011.20,51.0,29.7,43,2,124,1009.65,49.5,27.9,42,5.8,221
2024-04-29 00:14:00,1011.40,51.0,29.9,43,9,250,,,,,,
2024-04-29 00:29:00,1011.30,50.0,29.5,44,14,218,,,,,,
2024-04-29 00:44:00,1011.30,50.0,30.0,45,2,213,,,,,,
2024-04-29 00:49:00,1011.40,50.0,29.4,44,11,191,1011.06,50.1,29.0,43,,34
2024-04-29 00:59:00,1011.10,49.0,29.0,45,10,217,1011.06,50.1,29.0,43,,34
2024-04-29 01:14:00,1011.00,49.0,28.6,44,4,227,,,,,,
2024-04-29 01:29:00,1010.80,49.0,29.1,45,11,226,,,,,,
2024-04-29 01:44:00,1011.00,48.0,29.3,48,6,268,,,,,,
2024-04-29 01:49:00,1011.10,48.0,29.7,48,10,225,1011.31,46.4,31.0,54,,33
2024-04-29 01:59:00,1011.10,47.0,29.8,50,5,261,1011.31,46.4,31.0,54,,32
2024-04-29 02:14:00,1011.30,47.0,30.3,52,4,209,,,,,,
2024-04-29 02:29:00,1011.40,46.0,28.9,51,1,234,,,,,,
2024-04-29 02:44:00,1011.70,46.0,28.4,49,5,254,,,,,,
2024-04-29 02:49:00,1011.70,45.0,27.4,49,3,274,1011.58,43.6,30.6,59,,32
2024-04-29 02:59:00,1011.90,45.0,27.4,49,5,276,1011.58,43.6,30.6,59,,32
2024-04-29 03:14:00,1011.70,44.0,27.1,51,4,227,,,,,,
2024-04-29 03:29:00,1011.70,44.0,27.5,52,2,220,,,,,,
2024-04-29 03:44:00,1011.70,44.0,28.4,54,6,209,,,,,,
2024-04-29 03:49:00,1011.60,43.0,27.5,53,6,247,1011.81,41.6,30.8,65,,33
2024-04-29 03:59:00,1011.70,43.0,27.9,54,1,259,1011.81,41.6,30.8,65,,32
2024-04-29 04:15:00,1011.70,43.0,27.9,54,5,252,,,,,,
2024-04-29 04:30:00,1011.90,42.0,27.5,56,3,276,,,,,,
2024-04-29 04:40:00,1012.00,43.0,27.9,54,1,192,1011.98,40.1,30.3,67,,33
2024-04-29 04:45:00,1012.00,43.0,28.4,56,0,108,1011.98,40.1,30.3,67,,33
2024-04-29 04:50:00,1012.10,42.0,27.9,57,2,158,1011.98,40.1,30.3,67,,33
2024-04-29 04:55:00,1011.90,43.0,28.9,57,1,172,1011.98,40.1,30.3,67,,33
2024-04-29 05:00:00,1011.90,44.0,28.9,54,6,203,,,,,,
2024-04-29 05:15:00,1012.00,43.0,28.8,56,1,186,,,,,,
2024-04-29 05:30:00,1011.80,43.0,29.7,58,4,272,,,,,,
2024-04-29 05:40:00,1011.80,43.0,30.1,60,1,231,1012.04,39.2,30.5,70,,33
2024-04-29 05:45:00,1011.60,42.0,29.6,61,1,215,1012.04,39.2,30.5,70,,33
2024-04-29 05:55:00,1011.70,42.0,30.0,62,1,269,1012.04,39.2,30.5,70,,33
2024-04-29 06:00:00,1011.80,42.0,30.7,64,0,302,,,,,,
2024-04-29 06:15:00,1011.70,41.0,29.8,64,0,29,,,,,,
2024-04-29 06:30:00,1011.70,41.0,30.1,65,0,65,,,,,,
2024-04-29 06:45:00,1011.90,41.0,31.0,67,0,101,1012.03,38.5,30.6,73,,33
2024-04-29 06:55:00,1012.00,40.0,30.4,68,1,73,1012.03,38.5,30.6,73,,32
2024-04-29 07:00:00,1012.00,40.0,30.7,68,2,82,,,,,,
2024-04-29 07:15:00,1012.10,39.0,30.8,71,0,129,,,,,,
2024-04-29 07:30:00,1012.00,39.0,31.4,74,0,103,,,,,,
2024-04-29 07:45:00,1011.90,39.0,31.8,75,0,0,1012.23,37.7,30.8,75,,49
2024-04-29 07:55:00,1012.10,39.0,31.8,75,0,0,1012.23,37.7,30.8,75,,49
2024-04-29 08:00:00,1012.00,38.0,31.1,76,2,58,,,,,,
2024-04-29 08:15:00,1011.90,37.0,31.1,78,0,71,,,,,,
2024-04-29 08:30:00,1011.90,37.0,31.1,78,2,138,,,,,,
2024-04-29 08:45:00,1012.10,39.0,31.1,73,2,276,1012.33,36.2,31.2,81,,33
2024-04-29 08:55:00,1012.10,40.0,31.8,72,6,246,1012.10,36.2,31.2,81,,32
2024-04-29 09:01:00,1012.00,40.0,31.4,71,6,224,,,,,,
2024-04-29 09:11:00,1012.20,39.0,32.4,76,0,164,,,,,,
2024-04-29 09:26:00,1011.80,39.0,32.7,77,0,222,,,,,,
2024-04-29 09:41:00,1011.70,37.0,32.3,83,2,45,,,,,,
2024-04-29 09:46:00,1011.90,37.0,32.6,83,2,210,1012.50,34.9,31.5,87,,34
2024-04-29 09:56:00,1011.90,37.0,32.3,82,6,124,1012.20,34.9,31.5,87,,34
2024-04-29 10:11:00,1012.00,38.0,32.7,81,0,252,,,,,,
2024-04-29 10:26:00,1012.00,38.0,31.8,77,2,196,,,,,,
2024-04-29 10:41:00,1012.10,37.0,31.7,80,4,216,,,,,,
2024-04-29 10:46:00,1012.40,37.0,32.3,82,1,197,1012.63,34.9,31.2,86,,33
2024-04-29 10:56:00,1012.20,36.0,31.3,82,6,230,1012.63,34.9,31.2,86,,32
2024-04-29 11:11:00,1012.20,35.0,32.4,90,3,73,,,,,,
2024-04-29 11:26:00,1012.20,35.0,31.2,85,2,78,,,,,,
2024-04-29 11:41:00,1012.00,36.0,31.4,83,2,77,,,,,,
2024-04-29 11:46:00,1012.40,36.0,31.0,81,2,104,1012.68,34.3,30.5,85,,33
2024-04-29 11:56:00,1012.10,35.0,31.2,85,1,116,1012.68,34.3,30.5,85,,32
2024-04-29 12:11:00,1012.10,35.0,31.0,85,0,143,,,,,,
2024-04-29 12:26:00,1011.80,36.0,29.8,78,0,89,,,,,,
2024-04-29 12:41:00,1011.70,37.0,27.8,68,4,241,,,,,,
2024-04-29 12:46:00,1011.70,37.0,28.2,70,1,308,1012.44,34.1,29.9,84,,34
2024-04-29 12:57:00,1011.60,35.0,28.6,77,3,35,1012.44,34.1,29.9,84,,34
2024-04-29 13:12:00,1011.80,36.0,28.2,73,0,61,,,,,,
2024-04-29 13:27:00,1011.90,35.0,29.2,79,0,77,,,,,,
2024-04-29 13:57:00,1012.10,35.0,29.2,79,0,135,,,,,,
2024-04-29 14:12:00,1012.10,34.0,28.5,79,0,167,,,,,,
2024-04-29 14:27:00,1012.40,35.0,29.5,80,1,22,,,,,,
2024-04-29 14:42:00,1012.60,35.0,28.9,78,2,48,,,,,,
2024-04-29 14:57:00,1012.70,36.0,29.2,75,1,199,,,,,,
2024-04-29 15:12:00,1012.70,37.0,29.8,75,0,279,,,,,,
2024-04-29 15:27:00,1012.70,38.0,30.1,73,0,157,,,,,,
2024-04-29 15:42:00,1012.80,39.0,30.4,71,0,224,,,,,,
2024-04-29 15:57:00,1012.80,40.0,29.2,65,2,156,,,,,,
2024-04-29 16:12:00,1012.80,41.0,29.4,62,3,84,,,,,,
2024-04-29 16:27:00,1012.80,42.0,29.5,61,3,119,,,,,,
2024-04-29 16:42:00,1012.70,42.0,28.7,58,1,209,,,,,,
2024-04-29 16:58:00,1012.90,43.0,29.7,58,3,253,,,,,,
2024-04-29 17:13:00,1012.70,43.0,28.4,56,1,166,,,,,,
2024-04-29 17:28:00,1012.60,44.0,28.4,54,0,48,,,,,,
2024-04-29 17:43:00,1012.50,46.0,28.9,51,4,207,,,,,,
2024-04-29 17:58:00,1012.70,41.0,29.4,62,4,180,,,,,,
2024-04-29 18:13:00,1012.60,41.0,31.6,68,4,152,,,,,,
2024-04-29 18:28:00,1012.60,44.0,33.4,65,2,140,,,,,,
2024-04-29 18:43:00,1012.70,43.0,30.9,61,7,187,,,,,,
2024-04-29 18:58:00,1013.00,41.0,29.8,64,5,46,,,,,,
2024-04-29 19:13:00,1013.40,38.0,30.5,73,1,276,,,,,,
2024-04-29 19:28:00,1013.50,37.0,31.1,78,8,317,,,,,,
2024-04-29 19:43:00,1013.90,36.0,31.9,85,5,313,,,,,,
2024-04-29 19:58:00,1014.30,35.0,32.4,90,2,0,,,,,,
2024-04-29 20:13:00,1014.50,34.0,31.9,91,0,171,,,,,,
2024-04-29 20:28:00,1014.50,34.0,32.2,92,2,158,,,,,,
2024-04-29 20:44:00,1014.40,35.0,33.5,93,1,133,,,,,,
2024-04-29 20:59:00,1014.30,37.0,34.3,89,1,359,,,,,,
2024-04-29 21:14:00,1014.00,41.0,36.2,83,0,172,,,,,,
2024-04-29 21:29:00,1013.80,42.0,36.0,79,0,32,,,,,,
2024-04-29 21:44:00,1013.50,43.0,33.5,69,3,121,,,,,,
2024-04-29 21:59:00,1013.70,43.0,34.6,71,1,313,,,,,,
2024-04-29 22:14:00,1013.50,44.0,34.5,68,6,229,,,,,,
2024-04-29 22:29:00,1013.40,47.0,36.2,66,1,285,,,,,,
2024-04-29 22:44:00,1013.60,45.0,36.2,70,3,190,,,,,,
2024-04-29 22:59:00,1013.60,44.0,34.5,68,2,168,,,,,,
2024-04-29 23:14:00,1013.60,44.0,34.1,68,9,196,,,,,,
2024-04-29 23:29:00,1013.80,43.0,33.9,70,4,186,,,,,,
2024-04-29 23:44:00,1014.20,43.0,33.5,69,0,288,,,,,,
2024-04-29 23:59:00,1014.20,43.0,28.8,56,2,241,,,,,,
2024-04-30 00:15:00,1014.00,43.0,33.9,70,3,181,,,,,,
2024-04-30 00:30:00,1014.00,43.0,33.2,67,4,235,,,,,,
2024-04-30 00:40:00,1014.20,43.0,32.9,67,2,214,1013.55,45.7,27.6,48,,33
2024-04-30 00:45:00,1014.00,43.0,32.9,67,3,228,1013.55,45.7,27.6,48,,34
2024-04-30 00:50:00,1014.30,43.0,32.1,65,2,210,1013.55,45.7,27.6,48,,34
2024-04-30 00:55:00,1014.30,43.0,31.7,64,0,0,1013.55,45.7,27.6,48,,49
2024-04-30 01:00:00,1014.30,43.0,31.7,64,0,159,,,,,,
2024-04-30 01:15:00,1014.20,44.0,32.2,63,0,47,,,,,,
2024-04-30 01:30:00,1014.60,43.0,32.4,65,3,170,,,,,,
2024-04-30 01:45:00,1014.50,41.0,32.4,71,1,178,1014.24,41.2,29.3,62,,33
2024-04-30 01:55:00,1014.60,39.0,32.4,77,1,198,1014.40,41.2,29.3,62,,31
2024-04-30 02:00:00,1014.70,39.0,32.7,77,2,189,,,,,,
2024-04-30 02:15:00,1014.40,39.0,33.0,79,1,52,,,,,,
2024-04-30 02:30:00,1014.50,42.0,32.9,70,0,310,,,,,,
2024-04-30 02:45:00,1014.50,41.0,32.0,70,1,118,1014.28,39.4,29.1,66,,28
2024-04-30 02:55:00,1014.60,40.0,31.4,71,0,99,1014.28,39.4,29.1,66,,32
2024-04-30 03:00:00,1014.60,40.0,31.4,71,1,92,,,,,,
2024-04-30 03:15:00,1014.80,40.0,32.4,73,2,98,,,,,,
2024-04-30 03:30:00,1014.80,39.0,32.4,76,0,124,,,,,,
2024-04-30 03:45:00,1014.90,37.0,31.1,79,1,82,1015.34,36.7,29.7,75,,33
2024-04-30 03:55:00,1014.90,37.0,31.1,79,2,57,1015.34,36.7,29.7,75,,32
2024-04-30 04:00:00,1015.10,37.0,31.4,79,2,39,,,,,,
2024-04-30 04:15:00,1015.20,36.0,31.1,82,1,93,,,,,,
2024-04-30 04:30:00,1015.10,36.0,30.8,81,0,117,,,,,,
2024-04-30 04:45:00,1015.30,37.0,31.1,79,1,145,1015.19,35.1,29.2,78,,33
2024-04-30 04:55:00,1015.40,36.0,30.7,80,1,75,1015.19,35.1,29.2,78,,32
2024-04-30 05:00:00,1015.40,36.0,30.8,81,2,72,,,,,,
2024-04-30 05:15:00,1015.50,36.0,30.4,79,1,27,,,,,,
2024-04-30 05:31:00,1015.70,34.0,29.7,83,2,47,,,,,,
2024-04-30 05:46:00,1015.70,34.0,29.7,83,2,88,1015.60,33.8,28.7,81,,33
2024-04-30 05:56:00,1015.80,35.0,30.4,82,0,0,1015.60,33.8,28.7,81,,48
2024-04-30 06:11:00,1015.70,35.0,30.4,83,0,0,,,,,,
2024-04-30 06:26:00,1016.20,34.0,30.3,85,0,109,,,,,,
2024-04-30 06:41:00,1016.10,34.0,30.3,85,0,2,,,,,,
2024-04-30 06:46:00,1016.10,33.0,29.5,86,1,31,1016.03,32.8,28.7,84,,33
2024-04-30 06:56:00,1016.10,33.0,29.8,87,2,23,1016.03,32.8,28.7,84,,33
2024-04-30 07:11:00,1016.20,32.0,29.1,88,1,141,,,,,,
2024-04-30 07:26:00,1016.10,32.0,29.4,90,1,55,,,,,,
2024-04-30 07:41:00,1016.30,31.0,28.7,91,0,98,,,,,,
2024-04-30 07:46:00,1016.30,30.0,27.9,91,0,48,1016.41,31.8,28.1,85,,34
2024-04-30 07:56:00,1016.40,30.0,27.9,91,1,66,1016.41,31.8,28.1,85,,33
2024-04-30 08:11:00,1016.30,30.0,28.2,93,1,66,,,,,,
2024-04-30 08:26:00,1016.50,29.0,27.2,92,0,77,,,,,,
2024-04-30 08:41:00,1016.80,29.0,27.5,93,1,99,,,,,,
2024-04-30 08:46:00,1016.60,29.0,27.4,93,2,89,1016.87,30.0,27.5,90,,34
2024-04-30 08:56:00,1016.30,28.0,26.4,93,1,53,1016.87,30.0,27.5,90,,33
2024-04-30 09:11:00,1016.60,28.0,26.5,93,1,63,,,,,,
2024-04-30 09:26:00,1016.70,28.0,26.8,95,0,124,,,,,,
2024-04-30 09:41:00,1016.60,27.0,25.8,94,0,94,,,,,,
2024-04-30 09:47:00,1016.60,28.0,26.7,94,1,65,1016.95,28.9,27.8,95,,33
2024-04-30 09:57:00,1016.60,27.0,25.7,94,1,82,1016.95,28.9,27.8,95,,33
2024-04-30 10:12:00,1016.80,27.0,25.8,94,2,42,,,,,,
2024-04-30 10:27:00,1016.80,26.0,24.8,95,1,77,,,,,,
2024-04-30 10:42:00,1017.00,26.0,24.8,95,1,124,,,,,,
2024-04-30 10:47:00,1017.00,26.0,24.7,94,1,81,1017.24,28.5,26.9,93,,33
2024-04-30 10:57:00,1017.00,26.0,25.0,95,1,59,1017.24,28.5,26.9,93,,33
2024-04-30 11:12:00,1017.30,26.0,25.0,96,1,80,,,,,,
2024-04-30 11:27:00,1017.20,26.0,25.0,96,1,53,,,,,,
2024-04-30 11:42:00,1017.20,25.0,24.0,95,0,89,,,,,,
2024-04-30 11:47:00,1017.00,26.0,25.0,95,0,0,1017.50,27.9,27.1,96,,49
2024-04-30 11:57:00,1017.30,26.0,25.0,95,2,72,1017.50,27.9,27.1,96,,33
2024-04-30 12:12:00,1017.40,26.0,25.0,96,2,83,,,,,,
2024-04-30 12:27:00,1017.50,26.0,25.0,96,3,39,,,,,,
2024-04-30 12:42:00,1017.80,26.0,25.0,96,0,88,,,,,,
2024-04-30 12:47:00,1017.60,26.0,25.0,95,2,36,1017.72,25.7,25.7,99,,34
2024-04-30 12:57:00,1017.60,27.0,26.0,95,2,117,1017.72,25.7,25.7,99,,34
2024-04-30 13:12:00,1018.00,27.0,26.0,95,1,61,,,,,,
2024-04-30 13:27:00,1018.00,27.0,26.0,95,1,69,,,,,,
2024-04-30 13:42:00,1018.10,27.0,26.0,95,1,68,,,,,,
2024-04-30 13:57:00,1018.20,28.0,27.0,96,0,88,,,,,,
2024-04-30 14:13:00,1018.20,29.0,28.0,96,1,104,,,,,,
2024-04-30 14:28:00,1018.20,30.0,28.7,94,2,52,,,,,,
2024-04-30 14:43:00,1018.20,31.0,29.2,93,0,100,,,,,,
2024-04-30 14:58:00,1018.10,32.0,29.4,90,2,80,,,,,,
2024-04-30 15:13:00,1018.20,35.0,29.8,80,1,100,,,,,,
2024-04-30 15:28:00,1018.10,35.0,30.1,81,1,95,,,,,,
2024-04-30 15:43:00,1018.10,37.0,31.1,78,1,84,,,,,,
2024-04-30 15:58:00,1018.10,37.0,29.5,74,2,70,,,,,,
2024-04-30 16:13:00,1018.00,38.0,29.4,71,0,21,,,,,,
2024-04-30 16:28:00,1017.80,40.0,30.7,68,2,120,,,,,,
2024-04-30 16:43:00,1017.50,42.0,31.1,64,1,111,,,,,,
2024-04-30 16:58:00,1017.50,41.0,30.5,66,1,75,,,,,,
2024-04-30 17:13:00,1017.30,42.0,30.7,64,1,295,,,,,,
2024-04-30 17:28:00,1017.20,44.0,31.4,61,2,231,,,,,,
2024-04-30 17:43:00,1017.20,45.0,30.7,56,4,218,,,,,,
2024-04-30 17:58:00,1017.00,47.0,30.3,52,2,234,,,,,,
2024-04-30 18:13:00,1017.00,48.0,30.3,50,3,315,,,,,,
2024-04-30 18:28:00,1016.90,50.0,30.0,45,1,280,,,,,,
2024-04-30 18:44:00,1016.60,51.0,26.9,38,1,32,,,,,,
2024-04-30 18:59:00,1016.70,49.0,28.6,44,4,316,,,,,,
2024-04-30 19:14:00,1016.60,49.0,26.9,42,2,122,,,,,,
2024-04-30 19:29:00,1016.80,50.0,33.1,51,6,69,,,,,,
2024-04-30 19:44:00,1017.10,47.0,28.8,48,7,39,,,,,,
2024-04-30 19:59:00,1017.40,42.0,35.0,75,4,32,,,,,,
2024-04-30 20:14:00,1017.50,44.0,34.1,68,4,0,,,,,,
2024-04-30 20:29:00,1017.60,44.0,32.6,64,4,36,,,,,,
2024-04-30 20:44:00,1017.60,44.0,33.8,67,2,41,,,,,,
2024-04-30 20:59:00,1017.30,45.0,29.8,55,3,72,,,,,,
2024-04-30 21:14:00,1016.80,46.0,29.8,53,2,85,,,,,,
2024-04-30 21:30:00,1016.80,49.0,30.2,47,3,336,,,,,,
2024-04-30 21:45:00,1016.70,52.0,27.2,38,2,142,,,,,,
2024-04-30 22:00:00,1016.80,52.0,25.2,35,0,89,,,,,,
2024-04-30 22:15:00,1016.50,52.0,31.3,44,2,42,,,,,,
2024-04-30 22:30:00,1016.70,51.0,30.4,44,4,86,,,,,,
2024-04-30 22:45:00,1016.70,51.0,32.0,48,6,52,,,,,,
2024-04-30 23:00:00,1017.00,47.0,30.8,53,6,69,,,,,,
2024-04-30 23:15:00,1016.90,46.0,32.9,59,2,91,,,,,,
2024-04-30 23:31:00,1016.70,47.0,29.8,50,1,77,,,,,,
2024-04-30 23:46:00,1017.00,48.0,31.7,52,2,23,,,,,,
2024-05-01 00:11:00,1016.90,49.0,30.7,48,3,99,,,,,,
2024-05-01 00:26:00,1016.50,51.0,25.6,36,3,14,,,,,,
2024-05-01 00:41:00,1016.30,52.0,26.5,36,1,154,,,,,,
2024-05-01 00:46:00,1016.40,51.0,25.4,36,5,127,1016.41,49.4,26.5,40,,28
2024-05-01 00:56:00,1016.20,51.0,26.7,38,1,135,1016.41,49.4,26.5,40,,32
2024-05-01 01:11:00,1016.60,51.0,25.6,36,0,19,,,,,,
2024-05-01 01:26:00,1016.40,48.0,27.7,44,6,257,,,,,,
2024-05-01 01:41:00,1016.60,48.0,29.3,48,2,249,,,,,,
2024-05-01 01:46:00,1016.80,48.0,29.2,47,4,242,1016.27,47.8,26.2,42,,32
2024-05-01 01:56:00,1016.70,47.0,28.2,47,3,244,1016.27,47.8,26.2,42,,32
2024-05-01 02:11:00,1017.00,47.0,29.8,50,2,310,,,,,,
2024-05-01 02:26:00,1017.00,47.0,31.2,54,4,244,,,,,,
2024-05-01 02:41:00,1016.90,46.0,31.2,55,1,202,,,,,,
2024-05-01 02:46:00,1016.90,45.0,30.3,56,4,286,1016.54,44.8,28.3,52,,34
2024-05-01 02:56:00,1017.00,45.0,30.3,56,3,258,1016.63,44.5,28.3,52,,31
2024-05-01 03:11:00,1017.10,44.0,30.6,58,7,236,,,,,,
2024-05-01 03:26:00,1017.40,43.0,30.9,61,2,238,,,,,,
2024-05-01 03:42:00,1017.90,43.0,30.1,60,1,313,,,,,,
2024-05-01 03:47:00,1017.80,43.0,30.5,61,2,265,1017.64,41.8,27.9,57,,33
2024-05-01 03:57:00,1018.00,41.0,30.2,65,3,351,1017.44,41.8,27.9,57,,32
2024-05-01 04:12:00,1017.90,42.0,29.9,62,0,347,,,,,,
2024-05-01 04:27:00,1018.30,40.0,30.3,67,1,6,,,,,,
2024-05-01 04:42:00,1018.00,39.0,29.7,69,2,13,,,,,,
2024-05-01 04:47:00,1018.30,38.0,29.2,70,3,31,1018.24,39.0,29.0,67,,33
2024-05-01 04:57:00,1018.30,38.0,28.8,69,1,68,1018.11,39.0,29.0,67,,32
2024-05-01 05:12:00,1018.50,39.0,29.7,69,1,97,,,,,,
2024-05-01 05:27:00,1018.40,37.0,29.2,72,1,337,,,,,,
2024-05-01 05:42:00,1018.60,36.0,29.2,75,1,353,,,,,,
2024-05-01 05:47:00,1018.60,36.0,29.5,77,2,145,1018.42,37.9,28.1,67,,34
2024-05-01 05:57:00,1018.40,35.0,28.9,78,1,358,1018.42,37.9,28.1,67,,32
2024-05-01 06:12:00,1018.70,35.0,29.2,79,1,98,,,,,,
2024-05-01 06:27:00,1018.60,34.0,28.8,80,1,94,,,,,,
2024-05-01 06:42:00,1018.60,34.0,28.5,79,0,65,,,,,,
2024-05-01 06:47:00,1018.60,33.0,27.8,80,1,58,1018.88,36.4,28.3,72,,33
2024-05-01 06:57:00,1018.90,33.0,28.4,82,0,0,1018.88,36.4,28.3,72,,48
2024-05-01 07:12:00,1018.90,32.0,28.0,84,0,214,,,,,,
2024-05-01 07:27:00,1019.10,31.0,27.6,86,0,115,,,,,,
2024-05-01 07:42:00,1019.00,31.0,27.9,87,0,81,,,,,,
2024-05-01 07:47:00,1018.90,31.0,27.6,86,0,0,1019.04,34.7,28.0,76,,49
2024-05-01 07:57:00,1019.30,31.0,27.6,86,0,13,1019.04,34.7,28.0,76,,33
2024-05-01 08:12:00,1019.20,30.0,27.2,89,0,150,,,,,,
2024-05-01 08:27:00,1019.30,29.0,26.2,88,1,82,,,,,,
2024-05-01 08:43:00,1019.20,29.0,26.7,91,0,71,,,,,,
2024-05-01 08:48:00,1019.40,29.0,26.6,90,1,63,1019.27,33.5,27.8,79,,33
2024-05-01 08:58:00,1019.30,28.0,25.9,91,2,38,1019.27,33.5,27.9,79,,33
2024-05-01 09:13:00,1019.60,28.0,26.0,91,0,72,,,,,,
2024-05-01 09:28:00,1019.40,28.0,26.0,91,0,85,,,,,,
2024-05-01 09:43:00,1019.80,28.0,26.0,91,1,93,,,,,,
2024-05-01 09:48:00,1019.80,28.0,26.2,92,1,74,1019.56,32.8,27.6,80,,33
2024-05-01 09:58:00,1019.90,28.0,26.2,92,1,117,1019.56,32.8,27.6,80,,33
2024-05-01 10:13:00,1019.80,27.0,25.2,92,2,66,,,,,,
2024-05-01 10:28:00,1020.00,26.0,24.5,94,1,83,,,,,,
2024-05-01 10:43:00,1019.90,26.0,24.5,94,0,100,,,,,,
2024-05-01 10:48:00,1020.10,26.0,24.7,94,1,88,1019.86,34.0,27.5,76,,33
2024-05-01 10:58:00,1019.90,27.0,25.7,94,1,73,1019.86,32.4,27.5,81,,32
2024-05-01 11:13:00,1020.10,26.0,24.5,94,1,92,,,,,,
2024-05-01 11:28:00,1020.30,26.0,24.5,94,2,68,,,,,,
2024-05-01 11:43:00,1020.20,26.0,24.8,95,2,80,,,,,,
2024-05-01 11:48:00,1020.30,26.0,24.7,94,1,97,1020.12,33.7,27.8,78,,34
2024-05-01 11:58:00,1020.40,25.0,23.7,94,3,88,1020.12,31.3,27.8,86,,32
2024-05-01 12:13:00,1020.40,25.0,23.8,94,1,61,,,,,,
2024-05-01 12:28:00,1020.40,24.0,22.8,95,2,69,,,,,,
2024-05-01 12:43:00,1020.60,24.0,22.8,95,0,89,,,,,,
2024-05-01 12:48:00,1020.70,24.0,22.7,94,1,63,1020.35,29.9,26.7,87,,33
2024-05-01 12:59:00,1020.80,24.0,22.7,94,3,88,1020.35,29.9,26.7,87,,34
2024-05-01 13:14:00,1020.90,24.0,22.8,95,0,65,,,,,,
2024-05-01 13:29:00,1020.80,24.0,22.8,95,1,88,,,,,,
2024-05-01 13:44:00,1020.90,28.0,26.5,93,2,61,,,,,,
2024-05-01 13:59:00,1020.70,28.0,25.2,89,1,25,,,,,,
2024-05-01 14:14:00,1020.70,33.0,27.8,81,1,78,,,,,,
2024-05-01 14:29:00,1020.70,35.0,27.9,74,2,85,,,,,,
2024-05-01 14:44:00,1020.60,33.0,27.2,78,4,42,,,,,,
2024-05-01 14:59:00,1020.70,36.0,29.5,76,2,37,,,,,,
2024-05-01 15:14:00,1020.60,37.0,30.1,75,0,76,,,,,,
2024-05-01 15:29:00,1020.40,38.0,30.5,73,0,112,,,,,,
2024-05-01 15:44:00,1020.20,41.0,30.1,65,1,83,,,,,,
2024-05-01 15:59:00,1020.00,42.0,31.9,67,2,73,,,,,,
2024-05-01 16:14:00,1019.70,43.0,32.0,64,1,55,,,,,,
2024-05-01 16:29:00,1019.40,46.0,32.1,57,3,52,,,,,,
2024-05-01 16:44:00,1019.10,48.0,32.6,54,1,260,,,,,,
2024-05-01 17:00:00,1019.00,50.0,32.1,49,0,10,,,,,,
2024-05-01 17:15:00,1018.70,51.0,31.5,47,0,153,,,,,,
2024-05-01 17:30:00,1018.50,52.0,28.4,40,1,306,,,,,,
2024-05-01 17:45:00,1018.30,53.0,28.7,38,2,300,,,,,,
2024-05-01 18:00:00,1018.20,53.0,28.1,37,2,334,,,,,,
2024-05-01 18:15:00,1017.80,54.0,27.0,34,3,348,,,,,,
2024-05-01 18:27:00,1017.60,54.0,24.8,32,2,249,,,,,,
2024-05-01 18:42:00,1017.50,57.0,25.9,30,0,184,,,,,,
2024-05-01 18:57:00,1017.40,55.0,24.9,31,5,277,,,,,,
2024-05-01 19:12:00,1017.30,55.0,24.1,29,0,279,,,,,,
2024-05-01 19:27:00,1016.90,57.0,25.1,29,0,212,,,,,,
2024-05-01 19:42:00,1016.80,58.0,20.4,22,6,246,,,,,,
2024-05-01 19:57:00,1016.90,57.0,28.2,33,2,205,,,,,,
2024-05-01 20:12:00,1016.80,55.0,24.9,31,3,338,,,,,,
2024-05-01 20:27:00,1016.80,56.0,22.5,26,2,0,,,,,,
2024-05-01 20:42:00,1016.70,57.0,28.9,33,2,215,,,,,,
2024-05-01 20:57:00,1016.40,56.0,29.4,36,2,184,,,,,,
2024-05-01 21:12:00,1016.40,56.0,27.3,33,1,184,,,,,,
2024-05-01 21:27:00,1016.40,55.0,27.1,33,2,185,,,,,,
2024-05-01 21:43:00,1016.40,55.0,27.9,35,2,195,,,,,,
2024-05-01 21:58:00,1016.30,56.0,28.0,33,7,217,,,,,,
2024-05-01 22:13:00,1016.00,57.0,30.3,35,2,183,,,,,,
2024-05-01 22:28:00,1016.10,57.0,27.4,32,1,26,,,,,,
2024-05-01 22:43:00,1015.70,59.0,30.7,33,0,123,,,,,,
2024-05-01 22:58:00,1015.50,59.0,28.4,30,2,221,,,,,,
2024-05-01 23:13:00,1015.40,59.0,29.2,32,6,218,,,,,,
2024-05-01 23:28:00,1016.00,57.0,31.6,38,3,190,,,,,,
2024-05-01 23:43:00,1016.00,57.0,32.3,38,6,195,,,,,,
2024-05-01 23:58:00,1016.00,55.0,30.5,38,9,226,,,,,,
2024-05-02 00:13:00,1016.20,54.0,32.0,42,11,188,,,,,,
2024-05-02 00:28:00,1015.50,55.0,32.3,41,13,224,,,,,,
2024-05-02 00:43:00,1015.70,55.0,32.3,41,10,190,,,,,,
2024-05-02 00:48:00,1015.60,54.0,31.3,41,0,0,1015.38,56.1,24.2,28,,49
2024-05-02 00:58:00,1015.50,54.0,30.7,40,2,228,1015.38,56.1,24.2,28,,34
2024-05-02 01:13:00,1015.60,56.0,32.0,39,2,192,,,,,,
2024-05-02 01:28:00,1016.00,56.0,30.1,36,2,293,,,,,,
2024-05-02 01:43:00,1015.80,55.0,30.5,38,5,295,,,,,,
2024-05-02 01:48:00,1015.80,54.0,29.4,38,0,122,1015.25,52.2,25.3,34,,32
2024-05-02 01:58:00,1016.10,53.0,29.8,40,2,160,1015.25,52.2,25.4,34,,32
2024-05-02 02:13:00,1016.00,52.0,31.9,46,10,235,,,,,,
2024-05-02 02:28:00,1015.80,49.0,31.2,50,4,213,,,,,,
2024-05-02 02:44:00,1016.10,49.0,31.7,51,1,229,,,,,,
2024-05-02 02:49:00,1016.10,49.0,31.6,50,1,196,1015.29,49.5,26.6,40,,32
2024-05-02 02:59:00,1016.30,49.0,31.6,50,5,210,1015.29,49.5,26.6,40,,32
2024-05-02 03:14:00,1016.30,48.0,30.3,50,2,255,,,,,,
2024-05-02 03:29:00,1016.20,48.0,31.7,52,0,318,,,,,,
2024-05-02 03:44:00,1016.50,48.0,31.7,52,0,281,,,,,,
2024-05-02 03:49:00,1016.30,47.0,31.2,54,1,47,1015.75,47.4,27.0,44,,33
2024-05-02 03:59:00,1016.40,45.0,31.2,58,0,0,1015.75,47.4,27.0,44,,48
2024-05-02 04:14:00,1016.40,45.0,30.7,56,3,4,,,,,,
2024-05-02 04:29:00,1016.60,45.0,30.7,56,2,66,,,,,,
2024-05-02 04:44:00,1016.60,46.0,30.3,54,4,231,,,,,,
2024-05-02 04:49:00,1016.60,46.0,31.2,56,1,360,1016.32,45.5,27.8,49,,33
2024-05-02 04:59:00,1016.60,44.0,30.6,59,1,339,1016.33,45.5,27.8,49,,32
2024-05-02 05:14:00,1016.40,43.0,30.5,60,0,95,,,,,,
2024-05-02 05:29:00,1016.60,43.0,30.9,61,0,256,,,,,,
2024-05-02 05:44:00,1016.70,42.0,31.5,66,0,68,,,,,,
2024-05-02 05:49:00,1016.70,42.0,31.6,66,2,16,1016.55,42.5,28.7,57,,33
2024-05-02 05:59:00,1016.70,41.0,31.3,68,1,273,1016.55,42.5,28.7,57,,33
2024-05-02 06:14:00,1016.90,41.0,31.6,68,1,51,,,,,,
2024-05-02 06:29:00,1016.90,40.0,31.4,71,3,32,,,,,,
2024-05-02 06:44:00,1016.80,39.0,31.5,74,1,82,1016.89,41.2,29.5,62,,33
2024-05-02 06:50:00,1017.00,39.0,31.5,74,0,85,1016.89,41.2,29.5,62,,33
2024-05-02 06:55:00,1016.80,39.0,31.5,74,0,0,1016.89,41.2,29.5,62,,49
2024-05-02 07:00:00,1016.80,40.0,31.7,71,0,249,,,,,,
2024-05-02 07:15:00,1017.00,39.0,31.4,74,1,111,,,,,,
2024-05-02 07:30:00,1017.00,40.0,31.0,70,2,226,,,,,,
2024-05-02 07:40:00,1017.10,40.0,31.1,70,1,32,1017.27,39.2,29.8,68,,33
2024-05-02 07:45:00,1017.40,39.0,31.1,73,1,54,1017.22,39.2,29.8,68,,34
2024-05-02 07:50:00,1017.00,38.0,30.2,73,0,0,1017.22,39.2,29.8,68,,49
2024-05-02 07:55:00,1017.10,38.0,30.5,74,2,45,1017.27,39.2,29.8,68,,33
2024-05-02 08:00:00,1017.20,38.0,31.1,76,1,42,,,,,,
2024-05-02 08:15:00,1017.10,36.0,29.8,78,1,59,,,,,,
2024-05-02 08:30:00,1017.20,35.0,29.8,80,1,21,,,,,,
2024-05-02 08:45:00,1017.20,35.0,30.1,81,0,79,1017.54,38.1,29.6,71,,34
2024-05-02 08:55:00,1017.80,36.0,30.4,79,1,72,1017.54,38.1,29.6,71,,34
2024-05-02 09:00:00,1017.50,36.0,30.1,78,1,86,,,,,,
2024-05-02 09:15:00,1017.50,35.0,29.8,80,2,55,,,,,,
2024-05-02 09:30:00,1017.40,33.0,28.4,82,1,69,,,,,,
2024-05-02 09:45:00,1017.80,33.0,28.7,83,1,61,1017.75,36.8,30.4,77,,34
2024-05-02 09:55:00,1017.60,33.0,28.7,83,1,75,1017.75,36.8,30.4,77,,34
2024-05-02 10:00:00,1017.60,33.0,28.7,83,2,84,,,,,,
2024-05-02 10:15:00,1017.80,32.0,28.3,86,2,68,,,,,,
2024-05-02 10:30:00,1018.00,32.0,28.3,86,2,43,,,,,,
2024-05-02 10:45:00,1018.00,30.0,26.8,87,0,85,1018.05,35.0,29.6,80,,34
2024-05-02 10:55:00,1018.00,31.0,28.1,88,0,94,1018.05,35.0,29.6,80,,33
2024-05-02 11:01:00,1018.00,30.0,27.2,89,1,83,,,,,,
2024-05-02 11:16:00,1018.10,30.0,27.2,89,2,65,,,,,,
2024-05-02 11:26:00,1018.00,30.0,27.2,89,1,80,,,,,,
2024-05-02 11:41:00,1018.20,29.0,26.4,89,0,26,,,,,,
2024-05-02 11:46:00,1018.40,28.0,25.4,89,1,74,1018.31,33.5,29.3,84,,34
2024-05-02 11:56:00,1018.30,28.0,25.7,90,0,0,1018.31,33.5,29.3,84,,49
2024-05-02 12:11:00,1018.50,29.0,26.7,91,1,71,,,,,,
2024-05-02 12:26:00,1018.40,28.0,26.0,91,2,82,,,,,,
2024-05-02 12:41:00,1018.50,28.0,26.0,91,2,72,,,,,,
2024-05-02 12:46:00,1018.60,27.0,24.9,91,0,89,1018.56,32.0,28.4,86,,33
2024-05-02 12:56:00,1018.70,28.0,25.9,91,1,73,1018.56,32.0,28.4,86,,33
2024-05-02 13:11:00,1019.00,29.0,26.7,91,1,70,,,,,,
2024-05-02 13:26:00,1019.20,29.0,26.2,88,2,52,,,,,,
2024-05-02 13:41:00,1019.00,33.0,28.4,82,1,78,,,,,,
2024-05-02 13:56:00,1019.20,35.0,29.5,80,1,94,,,,,,
2024-05-02 14:11:00,1019.20,39.0,31.1,72,1,74,,,,,,
2024-05-02 14:26:00,1019.10,41.0,32.0,70,1,183,,,,,,
2024-05-02 14:41:00,1019.00,39.0,31.1,72,0,292,,,,,,
2024-05-02 14:56:00,1019.20,40.0,30.7,68,1,258,,,,,,
2024-05-02 15:11:00,1019.00,41.0,32.0,70,1,318,,,,,,
2024-05-02 15:26:00,1019.10,41.0,30.5,66,0,156,,,,,,
2024-05-02 15:41:00,1019.00,44.0,32.2,63,0,134,,,,,,
2024-05-02 15:57:00,1019.00,44.0,30.2,57,2,333,,,,,,
2024-05-02 16:12:00,1018.70,47.0,31.2,54,2,49,,,,,,
2024-05-02 16:27:00,1018.60,49.0,32.1,52,0,332,,,,,,
2024-05-02 16:42:00,1018.50,49.0,32.1,52,1,135,,,,,,
2024-05-02 16:57:00,1018.30,51.0,32.0,48,1,140,,,,,,
2024-05-02 17:12:00,1018.10,52.0,32.4,46,2,151,,,,,,
2024-05-02 17:27:00,1017.80,53.0,33.3,47,2,85,,,,,,
2024-05-02 17:42:00,1017.90,52.0,30.8,43,1,69,,,,,,
2024-05-02 17:57:00,1017.60,56.0,32.6,41,5,21,,,,,,
2024-05-02 18:12:00,1017.30,55.0,32.3,41,2,358,,,,,,
2024-05-02 18:27:00,1017.20,57.0,33.5,41,1,88,,,,,,
2024-05-02 18:42:00,1017.00,57.0,32.3,38,1,317,,,,,,
2024-05-02 18:57:00,1016.90,60.0,32.3,34,0,26,,,,,,
2024-05-02 19:12:00,1016.90,60.0,34.3,37,2,135,,,,,,
2024-05-02 19:27:00,1016.70,59.0,32.1,36,2,349,,,,,,
2024-05-02 19:42:00,1016.70,58.0,31.9,37,6,316,,,,,,
2024-05-02 19:57:00,1016.60,58.0,30.5,35,3,349,,,,,,
2024-05-02 20:13:00,1016.80,60.0,33.0,35,0,291,,,,,,
2024-05-02 20:28:00,1016.40,61.0,31.7,32,0,274,,,,,,
2024-05-02 20:43:00,1016.50,62.0,32.6,33,4,294,,,,,,
2024-05-02 20:58:00,1016.50,60.0,32.3,34,4,347,,,,,,
2024-05-02 21:13:00,1016.60,60.0,31.6,33,3,337,,,,,,
2024-05-02 21:28:00,1016.50,61.0,29.4,30,5,346,,,,,,
2024-05-02 21:43:00,1016.40,62.0,31.8,31,2,17,,,,,,
2024-05-02 21:58:00,1016.20,60.0,30.8,33,5,312,,,,,,
2024-05-02 22:13:00,1016.40,60.0,30.8,33,4,278,,,,,,
2024-05-02 22:28:00,1016.40,61.0,31.7,32,2,295,,,,,,
2024-05-02 22:43:00,1016.10,63.0,31.9,31,2,283,,,,,,
2024-05-02 22:58:00,1016.10,64.0,30.2,27,3,221,,,,,,
2024-05-02 23:13:00,1016.00,64.0,31.9,29,4,254,,,,,,
2024-05-02 23:28:00,1016.00,61.0,30.9,31,4,329,,,,,,
2024-05-02 23:43:00,1015.80,64.0,31.9,29,3,303,,,,,,
2024-05-02 23:58:00,1015.80,64.0,31.9,29,3,293,,,,,,
2024-05-03 00:13:00,1016.00,61.0,30.9,31,4,273,,,,,,
2024-05-03 00:29:00,1015.80,60.0,30.8,33,2,1,,,,,,
2024-05-03 00:44:00,1015.70,63.0,31.1,30,1,266,,,,,,
2024-05-03 00:49:00,1015.70,64.0,31.7,29,1,295,1015.34,59.0,31.3,34,,34
2024-05-03 00:59:00,1015.50,62.0,31.6,31,1,98,1015.34,59.0,31.3,34,,34
2024-05-03 01:14:00,1015.70,60.0,30.1,32,1,323,,,,,,
2024-05-03 01:29:00,1015.50,60.0,30.1,32,1,349,,,,,,
2024-05-03 01:44:00,1015.50,60.0,30.8,33,1,319,,,,,,
2024-05-03 01:49:00,1015.40,60.0,29.8,31,1,303,1015.35,56.4,31.4,38,,32
2024-05-03 01:59:00,1015.60,60.0,30.6,32,3,287,1015.23,56.4,31.4,38,,32
2024-05-03 02:14:00,1015.60,59.0,32.1,36,1,242,,,,,,
2024-05-03 02:29:00,1015.50,58.0,31.9,37,0,102,,,,,,
2024-05-03 02:44:00,1015.60,58.0,31.7,36,0,0,1015.30,53.1,32.1,44,,48
2024-05-03 02:50:00,1015.70,58.0,31.7,36,0,24,1015.13,53.1,32.1,44,,32
2024-05-03 02:55:00,1015.50,58.0,31.7,36,1,28,1015.13,52.9,32.1,45,,32
2024-05-03 03:00:00,1015.60,58.0,31.9,37,0,26,,,,,,
2024-05-03 03:15:00,1015.50,56.0,33.2,42,0,33,,,,,,
2024-05-03 03:30:00,1015.70,55.0,33.5,43,0,60,,,,,,
2024-05-03 03:40:00,1015.70,55.0,33.4,43,0,0,1015.65,49.4,32.6,52,,49
2024-05-03 03:45:00,1015.60,54.0,33.6,45,0,0,1015.60,49.4,32.6,52,,49
2024-05-03 03:50:00,1015.60,53.0,33.2,46,1,56,1015.60,49.4,32.6,52,,33
2024-05-03 03:55:00,1015.80,53.0,35.4,50,1,111,1015.65,49.4,32.6,52,,33
2024-05-03 04:00:00,1015.70,52.0,36.3,55,0,52,,,,,,
2024-05-03 04:15:00,1015.80,50.0,36.2,58,0,50,,,,,,
2024-05-03 04:30:00,1015.80,49.0,35.7,60,0,70,,,,,,
2024-05-03 04:45:00,1015.80,49.0,35.8,60,0,74,1015.92,46.5,32.5,58,,34
2024-05-03 04:55:00,1016.30,48.0,35.7,62,1,50,1015.98,46.5,32.5,58,,32
2024-05-03 05:00:00,1016.10,48.0,35.6,62,0,123,,,,,,
2024-05-03 05:15:00,1016.40,47.0,34.7,61,1,75,,,,,,
2024-05-03 05:30:00,1016.30,46.0,35.7,67,2,34,,,,,,
2024-05-03 05:45:00,1016.20,45.0,34.8,67,2,65,1016.04,45.2,33.0,61,,34
2024-05-03 05:55:00,1016.50,44.0,34.6,69,1,63,1016.10,45.2,33.0,61,,32
2024-05-03 06:00:00,1016.50,44.0,34.5,68,2,86,,,,,,
2024-05-03 06:15:00,1016.60,43.0,33.2,67,3,37,,,,,,
2024-05-03 06:31:00,1016.60,42.0,33.6,72,1,69,,,,,,
2024-05-03 06:46:00,1016.80,41.0,32.7,72,1,62,1016.40,42.9,33.5,69,,33
2024-05-03 06:56:00,1016.80,40.0,32.8,75,1,26,1016.40,42.9,33.5,69,,33
2024-05-03 07:11:00,1017.00,39.0,32.4,76,0,58,,,,,,
2024-05-03 07:26:00,1016.90,39.0,32.4,76,3,37,,,,,,
2024-05-03 07:41:00,1017.00,38.0,32.4,80,1,72,,,,,,
2024-05-03 07:46:00,1017.00,38.0,32.4,80,0,72,1016.89,40.9,33.0,73,,34
2024-05-03 07:56:00,1017.20,37.0,32.0,81,2,44,1016.89,40.9,33.0,73,,33
2024-05-03 08:11:00,1017.10,36.0,31.4,83,2,68,,,,,,
2024-05-03 08:26:00,1017.30,36.0,31.6,83,1,59,,,,,,
2024-05-03 08:41:00,1017.30,35.0,30.7,83,2,71,,,,,,
2024-05-03 08:46:00,1017.50,35.0,30.6,83,1,101,1017.12,37.8,33.6,84,,33
2024-05-03 08:56:00,1017.30,35.0,30.4,82,0,0,1017.12,37.8,33.6,84,,49
2024-05-03 09:11:00,1017.60,34.0,30.0,84,1,59,,,,,,
2024-05-03 09:26:00,1017.50,34.0,30.6,87,1,61,,,,,,
2024-05-03 09:42:00,1017.40,33.0,29.8,87,2,49,,,,,,
2024-05-03 09:47:00,1017.60,33.0,29.8,87,2,51,1017.20,36.9,31.6,80,,34
2024-05-03 09:57:00,1017.60,33.0,29.8,87,1,78,1017.20,36.9,31.6,80,,33
2024-05-03 10:12:00,1017.80,32.0,28.9,88,1,75,,,,,,
2024-05-03 10:27:00,1017.90,31.0,28.4,90,1,74,,,,,,
2024-05-03 10:42:00,1017.90,32.0,29.7,91,1,83,,,,,,
2024-05-03 10:47:00,1018.00,32.0,29.9,91,1,75,1017.19,35.9,31.5,83,,34
2024-05-03 10:57:00,1017.60,32.0,29.9,91,1,92,1017.19,35.9,31.5,83,,34
2024-05-03 11:12:00,1017.90,31.0,28.7,91,2,62,,,,,,
2024-05-03 11:27:00,1017.80,30.0,28.0,91,2,92,,,,,,
2024-05-03 11:42:00,1017.80,31.0,28.9,91,1,83,,,,,,
2024-05-03 11:47:00,1017.80,30.0,27.9,91,0,55,1017.37,34.9,31.2,86,,33
2024-05-03 11:57:00,1017.80,30.0,27.9,91,1,72,1017.37,34.9,31.2,86,,33
2024-05-03 12:12:00,1017.80,30.0,28.2,93,2,76,,,,,,
2024-05-03 12:27:00,1017.60,30.0,28.0,91,1,61,,,,,,
2024-05-03 12:42:00,1017.80,28.0,26.0,91,1,55,,,,,,
2024-05-03 12:47:00,1017.90,29.0,27.2,92,1,94,1017.37,32.1,30.2,92,,33
2024-05-03 12:57:00,1017.50,29.0,27.2,92,2,80,1017.37,32.1,30.2,92,,33
2024-05-03 13:13:00,1017.50,30.0,28.0,91,2,63,,,,,,
2024-05-03 13:28:00,1017.90,31.0,28.4,90,2,50,,,,,,
2024-05-03 13:43:00,1017.90,35.0,30.7,83,2,77,,,,,,
2024-05-03 13:58:00,1017.80,35.0,29.8,80,2,99,,,,,,
2024-05-03 14:13:00,1017.60,37.0,31.4,79,2,93,,,,,,
2024-05-03 14:28:00,1017.50,41.0,33.0,73,2,75,,,,,,
2024-05-03 14:43:00,1017.50,42.0,32.9,70,4,58,,,,,,
2024-05-03 14:58:00,1017.10,42.0,34.0,72,2,56,,,,,,
2024-05-03 15:13:00,1017.30,44.0,34.1,68,1,48,,,,,,
2024-05-03 15:28:00,1016.80,45.0,34.3,65,2,116,,,,,,
2024-05-03 15:43:00,1016.50,46.0,33.7,62,3,80,,,,,,
2024-05-03 15:58:00,1016.40,48.0,34.4,58,1,52,,,,,,
2024-05-03 16:13:00,1016.30,49.0,34.9,57,2,100,,,,,,
2024-05-03 16:28:00,1016.00,48.0,34.4,58,1,357,,,,,,
2024-05-03 16:44:00,1015.60,51.0,35.4,55,4,99,,,,,,
2024-05-03 16:59:00,1015.20,51.0,35.9,55,1,181,,,,,,
2024-05-03 17:14:00,1015.20,53.0,36.3,52,1,177,,,,,,
2024-05-03 17:29:00,1014.90,54.0,35.8,49,0,51,,,,,,
2024-05-03 17:44:00,1014.50,56.0,36.6,48,1,142,,,,,,
2024-05-03 17:59:00,1014.30,55.0,36.7,49,0,183,,,,,,
2024-05-03 18:14:00,1013.90,56.0,36.6,48,1,109,,,,,,
2024-05-03 18:29:00,1013.80,57.0,35.3,43,0,190,,,,,,
2024-05-03 18:44:00,1013.40,60.0,36.2,40,3,134,,,,,,
2024-05-03 18:59:00,1013.10,61.0,34.5,36,2,128,,,,,,
2024-05-03 19:14:00,1012.80,63.0,34.9,35,0,72,,,,,,
2024-05-03 19:30:00,1012.80,62.0,34.0,34,3,93,,,,,,
2024-05-03 19:45:00,1012.40,64.0,35.8,35,3,96,,,,,,
2024-05-03 20:00:00,1012.00,63.0,34.2,34,2,61,,,,,,
2024-05-03 20:15:00,1011.70,67.0,35.4,30,1,46,,,,,,
2024-05-03 20:30:00,1011.60,65.0,33.6,31,2,5,,,,,,
2024-05-03 20:45:00,1011.40,64.0,31.1,29,7,81,,,,,,
2024-05-03 21:00:00,1011.10,67.0,32.8,28,2,87,,,,,,
2024-05-03 21:15:00,1010.80,65.0,34.4,31,3,61,,,,,,
2024-05-03 21:30:00,1010.90,65.0,32.8,30,3,104,,,,,,
2024-05-03 21:45:00,1010.70,65.0,34.4,31,2,95,,,,,,
2024-05-03 22:00:00,1010.30,67.0,35.4,30,3,125,,,,,,
2024-05-03 22:15:00,1010.20,65.0,32.8,30,4,102,,,,,,
2024-05-03 22:30:00,1010.10,65.0,31.1,27,2,124,,,,,,
2024-05-03 22:45:00,1009.90,65.0,31.1,27,3,101,,,,,,
2024-05-03 23:00:00,1009.80,66.0,32.0,28,4,129,,,,,,
2024-05-03 23:16:00,1009.50,67.0,35.4,30,2,66,,,,,,
2024-05-03 23:26:00,1009.60,66.0,32.8,29,4,107,,,,,,
2024-05-03 23:41:00,1009.50,66.0,32.0,28,8,99,,,,,,
2024-05-03 23:56:00,1008.70,67.0,32.8,28,3,103,,,,,,
2024-05-04 00:11:00,1008.90,67.0,31.0,25,7,80,,,,,,
2024-05-04 00:26:00,1008.30,67.0,31.0,25,3,88,,,,,,
2024-05-04 00:41:00,1008.40,66.0,30.1,25,3,101,,,,,,
2024-05-04 00:46:00,1008.40,66.0,30.0,25,6,101,1008.56,63.7,28.4,26,,34
2024-05-04 00:56:00,1008.50,66.0,30.9,26,9,140,1008.34,63.7,28.4,26,,34
2024-05-04 01:11:00,1008.00,66.0,31.1,27,7,92,,,,,,
2024-05-04 01:26:00,1008.10,64.0,32.8,31,4,113,,,,,,
2024-05-04 01:41:00,1008.10,64.0,31.1,29,7,81,,,,,,
2024-05-04 01:46:00,1008.00,63.0,30.9,29,3,89,1007.95,62.4,29.6,28,,32
2024-05-04 01:56:00,1008.40,63.0,30.9,29,4,97,1007.95,62.4,29.6,28,,32
2024-05-04 02:12:00,1008.00,62.0,31.8,31,5,77,,,,,,
2024-05-04 02:27:00,1008.00,61.0,31.7,32,2,120,,,,,,
2024-05-04 02:42:00,1007.90,61.0,32.4,33,2,82,,,,,,
2024-05-04 02:47:00,1008.00,61.0,32.2,33,2,93,1008.00,59.0,29.0,31,,33
2024-05-04 02:57:00,1008.20,60.0,32.0,34,0,94,1008.02,59.0,29.0,31,,32
2024-05-04 03:12:00,1008.30,60.0,31.6,33,2,100,,,,,,
2024-05-04 03:27:00,1008.20,59.0,32.1,36,1,56,,,,,,
2024-05-04 03:42:00,1008.30,58.0,32.5,38,0,347,,,,,,
2024-05-04 03:47:00,1008.40,58.0,31.0,35,2,82,1007.96,57.0,31.4,37,,33
2024-05-04 03:57:00,1008.30,58.0,31.0,35,2,70,1008.01,57.0,31.4,37,,28
2024-05-04 04:12:00,1008.50,58.0,31.9,37,5,23,,,,,,
2024-05-04 04:27:00,1008.60,57.0,32.9,39,1,114,,,,,,
2024-05-04 04:42:00,1008.70,57.0,33.5,41,2,97,,,,,,
2024-05-04 04:47:00,1008.60,57.0,33.4,40,2,77,1008.21,54.5,31.0,40,,34
2024-05-04 04:57:00,1008.90,56.0,33.1,41,6,96,1008.21,54.5,31.0,40,,32
2024-05-04 05:12:00,1008.90,56.0,33.8,42,3,71,,,,,,
2024-05-04 05:27:00,1008.50,55.0,33.5,43,3,76,,,,,,
2024-05-04 05:42:00,1008.50,55.0,32.9,43,3,122,,,,,,
2024-05-04 05:47:00,1008.50,56.0,31.8,39,1,81,1008.17,54.0,30.6,40,,34
2024-05-04 05:57:00,1008.50,57.0,32.1,38,6,37,1008.17,54.0,30.6,40,,32
2024-05-04 06:12:00,1008.60,56.0,32.0,39,4,31,,,,,,
2024-05-04 06:27:00,1008.20,56.0,32.6,41,0,70,,,,,,
2024-05-04 06:43:00,1008.40,56.0,32.0,39,2,39,,,,,,
2024-05-04 06:48:00,1008.10,56.0,32.5,40,1,80,1008.17,52.3,31.9,45,,33
2024-05-04 06:58:00,1008.20,56.0,32.5,40,0,94,1008.04,52.3,31.9,45,,32
2024-05-04 07:13:00,1008.30,56.0,32.0,39,5,115,,,,,,
2024-05-04 07:28:00,1008.50,56.0,32.6,41,4,112,,,,,,
2024-05-04 07:43:00,1008.20,56.0,32.6,41,6,159,,,,,,
2024-05-04 07:48:00,1008.20,56.0,33.1,41,1,93,1007.73,51.8,32.0,46,,33
2024-05-04 07:58:00,1008.20,56.0,33.7,42,3,130,1007.73,51.8,32.0,46,,34
2024-05-04 08:13:00,1008.00,55.0,32.9,43,3,86,,,,,,
2024-05-04 08:28:00,1008.00,55.0,34.0,44,4,111,,,,,,
2024-05-04 08:43:00,1008.00,54.0,33.1,44,6,110,,,,,,
2024-05-04 08:48:00,1007.80,54.0,33.6,45,1,97,1007.50,51.3,32.5,48,,33
2024-05-04 08:58:00,1007.90,53.0,33.8,47,0,126,1007.50,51.3,32.5,48,,33
2024-05-04 09:13:00,1007.60,54.0,33.7,45,4,129,,,,,,
2024-05-04 09:28:00,1007.60,54.0,33.7,45,1,82,,,,,,
2024-05-04 09:43:00,1007.40,53.0,33.3,47,0,151,,,,,,
2024-05-04 09:48:00,1007.70,54.0,33.6,45,1,104,1007.20,50.3,33.8,52,,33
2024-05-04 09:58:00,1007.30,54.0,32.5,43,3,86,1007.20,50.3,33.8,52,,32
2024-05-04 10:13:00,1007.50,53.0,33.3,47,0,84,,,,,,
2024-05-04 10:28:00,1007.40,52.0,33.9,49,0,120,,,,,,
2024-05-04 10:43:00,1007.70,52.0,34.9,52,1,166,,,,,,
2024-05-04 10:48:00,1007.70,51.0,34.5,53,1,114,1007.11,49.6,33.5,53,,33
2024-05-04 10:58:00,1007.60,51.0,34.0,51,4,130,1007.11,49.6,33.5,53,,32
2024-05-04 11:13:00,1007.50,51.0,34.0,51,2,163,,,,,,
2024-05-04 11:29:00,1007.40,51.0,34.5,53,2,140,,,,,,
2024-05-04 11:44:00,1007.40,52.0,34.4,51,1,102,,,,,,
2024-05-04 11:49:00,1007.20,52.0,33.9,49,4,129,1006.96,48.1,34.7,59,,34
2024-05-04 11:59:00,1007.20,52.0,33.9,49,2,122,1006.96,48.1,34.7,59,,32
2024-05-04 12:14:00,1006.80,53.0,33.3,47,3,109,,,,,,
2024-05-04 12:29:00,1007.30,52.0,33.9,49,4,141,,,,,,
2024-05-04 12:44:00,1006.80,52.0,33.9,49,6,127,,,,,,
2024-05-04 12:49:00,1006.80,52.0,33.9,49,4,132,1006.67,47.5,34.6,60,,34
2024-05-04 12:59:00,1006.80,51.0,34.5,53,2,74,1006.67,47.5,34.6,60,,34
2024-05-04 13:14:00,1006.70,51.0,34.0,51,4,123,,,,,,
2024-05-04 13:29:00,1006.70,51.0,35.0,54,2,118,,,,,,
2024-05-04 13:44:00,1006.50,52.0,34.9,52,2,119,,,,,,
2024-05-04 13:59:00,1006.60,54.0,32.0,42,2,88,,,,,,
2024-05-04 14:14:00,1006.40,53.0,33.3,47,5,103,,,,,,
2024-05-04 14:29:00,1006.20,54.0,32.0,42,3,105,,,,,,
2024-05-04 14:44:00,1006.40,54.0,32.0,42,1,122,,,,,,
2024-05-04 14:59:00,1006.00,54.0,32.6,43,0,89,,,,,,
2024-05-04 15:14:00,1006.30,55.0,32.3,41,2,49,,,,,,
2024-05-04 15:30:00,1006.10,55.0,32.9,43,3,49,,,,,,
2024-05-04 15:45:00,1006.00,55.0,31.7,41,4,89,,,,,,
2024-05-04 16:00:00,1005.90,56.0,31.4,39,1,66,,,,,,
2024-05-04 16:15:00,1005.90,57.0,34.1,42,0,32,,,,,,
2024-05-04 16:30:00,1005.90,58.0,32.5,38,4,130,,,,,,
2024-05-04 16:45:00,1005.70,58.0,30.5,35,4,63,,,,,,
2024-05-04 17:00:00,1005.70,58.0,30.5,35,3,20,,,,,,
2024-05-04 17:15:00,1005.70,59.0,30.7,33,3,8,,,,,,
2024-05-04 17:31:00,1005.50,59.0,29.9,33,4,56,,,,,,
2024-05-04 17:41:00,1005.00,60.0,30.8,33,5,49,,,,,,
2024-05-04 17:56:00,1005.00,60.0,30.1,32,2,47,,,,,,
2024-05-04 18:11:00,1005.00,61.0,30.9,31,5,21,,,,,,
2024-05-04 18:26:00,1004.60,62.0,31.0,31,6,12,,,,,,
2024-05-04 18:41:00,1004.50,62.0,31.0,31,4,20,,,,,,
2024-05-04 18:56:00,1004.10,62.0,31.8,31,2,18,,,,,,
2024-05-04 19:11:00,1003.80,66.0,33.7,29,6,47,,,,,,
2024-05-04 19:26:00,1003.80,64.0,31.1,29,5,60,,,,,,
2024-05-04 19:41:00,1003.60,64.0,32.8,31,3,46,,,,,,
2024-05-04 19:56:00,1003.80,64.0,32.8,31,1,167,,,,,,
2024-05-04 20:11:00,1003.80,63.0,31.1,30,5,141,,,,,,
2024-05-04 20:26:00,1003.70,64.0,31.1,29,2,154,,,,,,
2024-05-04 20:41:00,1003.70,64.0,31.1,29,2,79,,,,,,
2024-05-04 20:56:00,1003.80,63.0,31.9,31,0,133,,,,,,
2024-05-04 21:11:00,1003.70,63.0,32.7,32,6,171,,,,,,
2024-05-04 21:26:00,1003.40,62.0,31.0,31,6,125,,,,,,
2024-05-04 21:42:00,1003.70,63.0,32.7,32,7,141,,,,,,
2024-05-04 21:57:00,1004.00,61.0,33.9,36,2,157,,,,,,
2024-05-04 22:12:00,1003.70,61.0,33.9,36,2,96,,,,,,
2024-05-04 22:27:00,1003.70,61.0,33.1,34,6,98,,,,,,
2024-05-04 22:42:00,1003.70,61.0,34.5,36,4,103,,,,,,
2024-05-04 22:57:00,1003.20,61.0,33.1,34,4,134,,,,,,
2024-05-04 23:12:00,1003.10,62.0,34.0,34,7,145,,,,,,
2024-05-04 23:27:00,1002.90,62.0,33.3,33,11,130,,,,,,
2024-05-04 23:42:00,1002.90,62.0,33.3,33,6,137,,,,,,
2024-05-04 23:57:00,1002.90,62.0,34.0,34,2,44,,,,,,
2024-05-05 00:12:00,1002.50,62.0,33.3,33,2,113,,,,,,
2024-05-05 00:27:00,1002.40,62.0,33.3,33,0,115,,,,,,
2024-05-05 00:43:00,1002.60,62.0,34.0,34,1,92,,,,,,
2024-05-05 00:48:00,1002.60,62.0,33.8,34,1,9,1001.72,62.2,33.2,33,,34
2024-05-05 00:58:00,1002.50,62.0,34.5,35,1,50,1001.54,62.2,33.2,33,,34
2024-05-05 01:13:00,1002.40,61.0,34.5,36,3,52,,,,,,
2024-05-05 01:28:00,1002.50,61.0,35.2,37,1,121,,,,,,
2024-05-05 01:43:00,1002.70,61.0,33.9,36,0,5,,,,,,
2024-05-05 01:48:00,1002.60,61.0,34.3,36,1,56,1001.17,61.4,33.1,34,,28
2024-05-05 01:58:00,1002.40,61.0,33.6,35,1,87,1001.17,61.4,33.0,34,,27
2024-05-05 02:13:00,1002.60,61.0,34.5,36,0,157,,,,,,
2024-05-05 02:28:00,1002.60,60.0,34.3,37,1,167,,,,,,
2024-05-05 02:43:00,1002.80,60.0,34.3,37,0,233,,,,,,
2024-05-05 02:48:00,1002.70,60.0,34.8,38,0,0,1002.10,59.0,35.4,41,,49
2024-05-05 02:58:00,1002.80,60.0,34.8,38,3,274,1001.91,59.0,35.4,41,,33
2024-05-05 03:13:00,1002.80,59.0,35.3,40,0,340,,,,,,
2024-05-05 03:28:00,1002.90,59.0,35.3,40,3,345,,,,,,
2024-05-05 03:43:00,1002.90,59.0,35.3,40,0,15,,,,,,
2024-05-05 03:48:00,1003.10,58.0,34.3,40,0,126,1002.63,56.1,36.8,48,,33
2024-05-05 03:58:00,1003.00,58.0,35.5,42,0,0,1002.39,56.1,36.8,48,,48
2024-05-05 04:13:00,1002.90,58.0,36.2,43,0,154,,,,,,
2024-05-05 04:29:00,1002.90,57.0,35.9,44,0,37,,,,,,
2024-05-05 04:44:00,1003.00,56.0,36.1,47,0,89,,,,,,
2024-05-05 04:49:00,1003.10,57.0,36.4,45,0,0,1002.71,54.7,37.0,51,,49
2024-05-05 04:59:00,1003.00,56.0,35.4,45,1,245,1002.71,54.7,37.0,51,,32
2024-05-05 05:14:00,1002.80,56.0,36.1,47,0,133,,,,,,
2024-05-05 05:29:00,1003.20,54.0,37.3,53,2,42,,,,,,
2024-05-05 05:44:00,1002.90,53.0,36.3,52,0,140,,,,,,
2024-05-05 05:49:00,1003.00,53.0,36.4,53,1,150,1002.42,53.9,38.2,55,,33
2024-05-05 05:59:00,1002.80,53.0,36.4,53,2,228,1002.42,53.9,38.2,55,,32
2024-05-05 06:14:00,1002.60,53.0,36.8,53,0,180,,,,,,
2024-05-05 06:29:00,1002.80,53.0,37.3,55,0,274,,,,,,
2024-05-05 06:44:00,1002.80,51.0,36.8,58,0,246,,,,,,
2024-05-05 06:49:00,1002.70,50.0,36.3,59,1,31,1002.11,52.0,38.8,60,,33
2024-05-05 06:59:00,1002.60,49.0,36.6,62,0,0,1002.11,52.0,38.8,60,,48
2024-05-05 07:14:00,1002.80,47.0,36.6,67,0,44,,,,,,
2024-05-05 07:29:00,1002.80,46.0,36.0,68,0,13,,,,,,
2024-05-05 07:44:00,1002.70,45.0,36.5,71,0,49,,,,,,
2024-05-05 07:49:00,1002.60,44.0,36.0,73,1,70,1001.87,49.7,39.3,67,,34
2024-05-05 07:59:00,1002.80,43.0,35.7,75,1,88,1001.87,49.7,39.3,67,,33
2024-05-05 08:14:00,1002.60,42.0,35.6,78,1,61,,,,,,
2024-05-05 08:29:00,1002.70,41.0,35.6,80,0,34,,,,,,
2024-05-05 08:44:00,1002.70,41.0,35.6,80,1,74,,,,,,
2024-05-05 08:49:00,1002.70,41.0,35.6,81,2,82,1001.67,48.8,38.3,66,,34
2024-05-05 08:59:00,1002.70,41.0,35.6,81,2,76,1001.67,48.8,38.3,66,,34
2024-05-05 09:15:00,1002.90,41.0,35.6,80,1,41,,,,,,
2024-05-05 09:30:00,1002.80,41.0,35.9,81,1,80,,,,,,
2024-05-05 09:40:00,1002.60,41.0,36.2,82,1,55,1001.43,48.0,38.7,69,,32
2024-05-05 09:45:00,1002.80,41.0,36.5,83,2,54,1001.43,48.0,38.7,69,,34
2024-05-05 09:50:00,1002.70,41.0,36.5,83,1,39,1001.43,48.0,38.7,69,,34
2024-05-05 09:55:00,1002.50,41.0,36.8,84,2,69,1001.43,48.0,38.7,69,,34
2024-05-05 10:00:00,1002.50,41.0,36.5,83,1,57,,,,,,
2024-05-05 10:15:00,1002.70,42.0,37.2,83,0,73,,,,,,
2024-05-05 10:30:00,1002.80,43.0,36.9,78,0,36,,,,,,
2024-05-05 10:40:00,1002.70,43.0,37.3,80,0,0,1001.35,47.5,39.4,73,,49
2024-05-05 10:45:00,1002.60,43.0,37.3,80,0,55,1001.35,47.5,39.4,73,,34
2024-05-05 10:50:00,1002.70,43.0,37.3,80,1,96,1001.35,47.5,39.4,73,,34
2024-05-05 10:55:00,1002.90,43.0,37.3,80,1,65,1001.35,47.5,39.4,73,,34
2024-05-05 11:00:00,1002.90,43.0,37.6,80,1,38,,,,,,
2024-05-05 11:15:00,1002.70,42.0,36.9,81,1,72,,,,,,
2024-05-05 11:30:00,1002.40,42.0,37.5,83,1,48,,,,,,
2024-05-05 11:45:00,1002.30,42.0,37.2,82,1,87,1001.40,46.5,38.9,74,,33
2024-05-05 11:55:00,1002.40,43.0,37.6,81,1,116,1001.40,46.5,38.9,74,,34
2024-05-05 12:00:00,1002.40,43.0,37.6,80,0,56,,,,,,
2024-05-05 12:15:00,1002.30,43.0,37.9,82,2,68,,,,,,
2024-05-05 12:30:00,1002.30,43.0,37.6,80,1,79,,,,,,
2024-05-05 12:45:00,1002.20,43.0,37.6,81,0,15,1001.46,45.8,38.4,75,,33
2024-05-05 12:55:00,1002.30,43.0,37.6,81,1,70,1001.46,45.8,38.4,75,,33
2024-05-05 13:00:00,1002.10,43.0,37.6,80,0,73,,,,,,
2024-05-05 13:15:00,1002.20,43.0,37.6,80,1,46,,,,,,
2024-05-05 13:31:00,1002.20,43.0,37.9,82,0,99,,,,,,
2024-05-05 13:46:00,1002.20,44.0,38.5,80,0,24,,,,,,
2024-05-05 13:56:00,1002.20,44.0,38.2,79,1,40,,,,,,
2024-05-05 14:11:00,1002.70,44.0,38.2,79,0,72,,,,,,
2024-05-05 14:26:00,1002.60,45.0,38.6,78,0,351,,,,,,
2024-05-05 14:41:00,1002.40,45.0,38.6,78,0,36,,,,,,
2024-05-05 14:56:00,1002.50,45.0,38.9,79,0,15,,,,,,
2024-05-05 15:11:00,1002.50,46.0,39.5,77,0,103,,,,,,
2024-05-05 15:26:00,1002.50,46.0,39.9,79,0,66,,,,,,
2024-05-05 15:41:00,1002.10,46.0,38.9,76,2,98,,,,,,
2024-05-05 15:56:00,1002.30,48.0,39.8,72,0,134,,,,,,
2024-05-05 16:11:00,1002.20,48.0,38.7,70,1,106,,,,,,
2024-05-05 16:26:00,1002.00,49.0,39.6,70,1,71,,,,,,
2024-05-05 16:41:00,1001.80,50.0,39.9,67,1,93,,,,,,
2024-05-05 16:56:00,1001.50,51.0,39.6,64,1,79,,,,,,
2024-05-05 17:11:00,1001.50,52.0,40.2,63,1,43,,,,,,
2024-05-05 17:26:00,1001.50,53.0,39.5,59,1,57,,,,,,
2024-05-05 17:41:00,1001.40,55.0,39.6,55,1,32,,,,,,
2024-05-05 17:56:00,1001.10,56.0,40.1,54,0,150,,,,,,
2024-05-05 18:12:00,1000.90,57.0,41.0,54,1,112,,,,,,
2024-05-05 18:27:00,1000.80,58.0,41.0,52,1,64,,,,,,
2024-05-05 18:42:00,1000.30,60.0,40.8,48,1,89,,,,,,
2024-05-05 18:57:00,1000.20,62.0,41.5,47,0,6,,,,,,
2024-05-05 19:12:00,1000.10,64.0,40.4,41,3,238,,,,,,
2024-05-05 19:27:00,1000.20,64.0,40.4,41,2,138,,,,,,
2024-05-05 19:42:00,1000.10,63.0,40.1,43,0,173,,,,,,
2024-05-05 19:57:00,1000.00,63.0,38.9,41,4,225,,,,,,
2024-05-05 20:12:00,1000.00,63.0,39.5,41,1,217,,,,,,
2024-05-05 20:27:00,999.80,63.0,40.1,43,7,197,,,,,,
2024-05-05 20:42:00,1000.30,62.0,39.2,42,11,230,,,,,,
2024-05-05 20:57:00,1000.00,63.0,39.5,41,5,244,,,,,,
2024-05-05 21:12:00,1000.10,62.0,40.4,44,4,120,,,,,,
2024-05-05 21:27:00,1000.20,62.0,41.5,47,11,191,,,,,,
2024-05-05 21:42:00,1000.40,61.0,41.2,48,7,197,,,,,,
2024-05-05 21:57:00,1000.50,59.0,41.4,52,6,220,,,,,,
2024-05-05 22:12:00,1000.60,59.0,41.4,52,8,204,,,,,,
2024-05-05 22:28:00,1000.70,57.0,40.5,54,6,193,,,,,,
2024-05-05 22:43:00,1000.50,57.0,40.5,54,11,230,,,,,,
2024-05-05 22:58:00,1000.80,56.0,40.1,54,6,233,,,,,,
2024-05-05 23:13:00,1000.80,56.0,40.1,54,4,212,,,,,,
2024-05-05 23:28:00,1000.70,56.0,40.1,54,6,220,,,,,,
2024-05-05 23:43:00,1001.00,55.0,39.1,54,12,229,,,,,,
2024-05-05 23:58:00,1001.00,55.0,39.1,54,7,230,,,,,,
2024-05-06 00:13:00,1001.00,55.0,38.7,53,15,220,,,,,,
2024-05-06 00:28:00,1001.30,54.0,38.2,54,8,220,,,,,,
2024-05-06 00:43:00,1001.30,55.0,38.7,53,7,227,,,,,,
2024-05-06 00:48:00,1001.40,54.0,37.8,54,6,226,999.68,55.8,38.7,52,,34
2024-05-06 00:58:00,1001.40,54.0,37.3,53,10,229,1000.37,58.1,38.7,48,,34
2024-05-06 01:13:00,1001.50,54.0,37.7,53,12,228,,,,,,
2024-05-06 01:29:00,1001.50,53.0,36.8,53,6,192,,,,,,
2024-05-06 01:44:00,1001.80,53.0,37.3,55,7,214,,,,,,
2024-05-06 01:49:00,1001.90,53.0,37.3,55,3,192,1000.62,55.0,37.2,51,,33
2024-05-06 01:59:00,1001.60,53.0,37.3,55,11,221,999.72,55.0,37.2,51,,31
2024-05-06 02:14:00,1001.60,53.0,36.8,53,13,215,,,,,,
2024-05-06 02:29:00,1001.50,52.0,36.3,55,13,250,,,,,,
2024-05-06 02:44:00,1001.90,52.0,36.3,55,7,228,,,,,,
2024-05-06 02:49:00,1001.60,52.0,36.9,56,4,201,1001.04,52.6,38.7,59,,33
2024-05-06 02:59:00,1002.10,52.0,36.9,56,3,226,1001.08,52.6,38.7,59,,33
2024-05-06 03:14:00,1002.10,51.0,35.9,55,16,218,,,,,,
2024-05-06 03:29:00,1002.50,51.0,35.9,55,5,206,,,,,,
2024-05-06 03:44:00,1002.80,51.0,35.9,55,4,248,,,,,,
2024-05-06 03:49:00,1002.70,51.0,35.9,56,4,235,1002.09,51.0,38.1,61,,33
2024-05-06 03:59:00,1003.00,51.0,35.9,56,4,202,1002.10,51.0,38.1,61,,33
2024-05-06 04:14:00,1003.20,51.0,36.3,57,1,272,,,,,,
2024-05-06 04:29:00,1003.20,51.0,36.3,57,1,253,,,,,,
2024-05-06 04:44:00,1003.00,51.0,35.9,55,3,353,,,,,,
2024-05-06 04:49:00,1003.10,51.0,35.9,56,2,61,1001.78,49.5,37.8,63,,33
2024-05-06 04:59:00,1003.30,51.0,35.0,54,11,161,1001.59,49.5,37.8,63,,33
2024-05-06 05:14:00,1003.40,50.0,34.5,55,1,313,,,,,,
2024-05-06 05:29:00,1003.60,50.0,34.0,54,6,249,,,,,,
2024-05-06 05:44:00,1003.90,50.0,34.5,55,0,164,,,,,,
2024-05-06 05:49:00,1003.70,50.0,34.5,55,5,224,1002.16,48.0,36.5,64,,33
2024-05-06 05:59:00,1003.70,49.0,34.0,56,5,226,1002.95,48.0,36.5,64,,33
2024-05-06 06:15:00,1003.80,49.0,33.5,54,6,236,,,,,,
2024-05-06 06:30:00,1003.60,49.0,33.5,54,6,231,,,,,,
2024-05-06 06:40:00,1003.40,48.0,33.1,56,6,230,1002.32,46.9,36.3,66,,33
2024-05-06 06:45:00,1003.70,48.0,33.5,57,7,229,1002.32,46.9,36.3,66,,33
2024-05-06 06:50:00,1003.40,48.0,33.5,57,3,211,1002.32,46.9,36.3,66,,33
2024-05-06 06:55:00,1003.60,48.0,33.5,57,13,221,1002.10,46.9,36.3,66,,33
2024-05-06 07:00:00,1003.60,48.0,33.1,55,7,217,,,,,,
2024-05-06 07:15:00,1003.80,48.0,33.5,56,3,201,,,,,,
2024-05-06 07:30:00,1003.80,48.0,33.9,58,6,208,,,,,,
2024-05-06 07:40:00,1003.60,47.0,33.0,58,3,199,1002.77,46.2,35.4,65,,312
2024-05-06 07:45:00,1004.00,47.0,33.5,59,3,214,1002.66,46.2,35.4,65,,33
2024-05-06 07:55:00,1003.70,47.0,33.5,59,4,143,1002.66,46.2,35.4,65,,33
2024-05-06 08:00:00,1003.90,47.0,33.4,58,3,209,,,,,,
2024-05-06 08:15:00,1003.90,47.0,33.4,58,2,196,,,,,,
2024-05-06 08:30:00,1004.00,47.0,33.4,58,18,221,,,,,,
2024-05-06 08:45:00,1003.90,47.0,33.0,58,4,212,1002.85,45.2,35.2,67,,33
2024-05-06 08:55:00,1004.00,47.0,33.0,58,4,244,1002.85,45.2,35.2,67,,33
2024-05-06 09:00:00,1004.30,47.0,33.0,58,6,210,,,,,,
2024-05-06 09:15:00,1004.10,47.0,33.0,58,6,222,,,,,,
2024-05-06 09:30:00,1004.00,46.0,32.1,57,7,201,,,,,,
2024-05-06 09:45:00,1004.40,46.0,32.1,58,7,210,1003.13,43.5,35.0,71,,33
2024-05-06 09:55:00,1004.30,46.0,32.5,59,7,216,1003.13,43.5,35.0,71,,33
2024-05-06 10:00:00,1004.30,46.0,32.5,58,2,170,,,,,,
2024-05-06 10:15:00,1004.50,46.0,32.5,58,4,209,,,,,,
2024-05-06 10:30:00,1004.40,46.0,32.5,58,9,203,,,,,,
2024-05-06 10:46:00,1004.50,46.0,32.5,59,0,189,1003.77,42.6,35.0,74,,34
2024-05-06 10:56:00,1004.50,46.0,32.5,59,8,225,1003.77,42.6,35.0,74,,33
2024-05-06 11:01:00,1004.50,46.0,32.5,58,13,210,,,,,,
2024-05-06 11:11:00,1004.60,46.0,32.9,59,5,198,,,,,,
2024-05-06 11:26:00,1004.60,46.0,32.5,58,4,244,,,,,,
2024-05-06 11:41:00,1004.70,46.0,32.5,58,0,37,,,,,,
2024-05-06 11:46:00,1004.80,46.0,33.0,60,1,196,1004.01,41.7,34.7,75,,33
2024-05-06 11:56:00,1004.60,45.0,32.4,61,2,223,1004.01,41.7,34.7,75,,33
2024-05-06 12:11:00,1004.80,44.0,32.6,64,2,52,,,,,,
2024-05-06 12:26:00,1005.00,41.0,31.6,68,2,105,,,,,,
2024-05-06 12:41:00,1005.00,40.0,31.7,71,0,41,,,,,,
2024-05-06 12:46:00,1005.00,39.0,31.5,74,0,61,1004.43,39.4,33.0,77,,33
2024-05-06 12:56:00,1005.10,40.0,32.1,73,0,60,1004.43,39.4,33.0,77,,34
2024-05-06 13:11:00,1005.10,42.0,32.6,69,3,121,,,,,,
2024-05-06 13:27:00,1005.40,42.0,32.6,69,1,53,,,,,,
2024-05-06 13:42:00,1005.50,43.0,32.4,65,4,121,,,,,,
2024-05-06 13:57:00,1005.50,45.0,32.8,61,2,117,,,,,,
2024-05-06 14:12:00,1005.50,46.0,32.9,59,3,95,,,,,,
2024-05-06 14:27:00,1005.40,48.0,33.5,56,2,86,,,,,,
2024-05-06 14:42:00,1005.60,48.0,33.9,58,4,114,,,,,,
2024-05-06 14:57:00,1005.70,48.0,33.5,56,2,96,,,,,,
2024-05-06 15:12:00,1005.50,50.0,34.0,54,2,198,,,,,,
2024-05-06 15:27:00,1005.70,51.0,33.0,49,7,225,,,,,,
2024-05-06 15:42:00,1005.70,52.0,33.4,49,4,216,,,,,,
2024-05-06 15:57:00,1005.70,53.0,33.3,47,4,188,,,,,,
2024-05-06 16:12:00,1005.90,53.0,33.3,47,3,156,,,,,,
2024-05-06 16:27:00,1005.90,55.0,34.0,44,2,235,,,,,,
2024-05-06 16:42:00,1006.00,54.0,33.1,44,3,201,,,,,,
2024-05-06 16:57:00,1005.90,55.0,33.5,43,6,177,,,,,,
2024-05-06 17:13:00,1006.20,55.0,34.6,45,2,186,,,,,,
2024-05-06 17:28:00,1006.00,55.0,33.5,43,6,215,,,,,,
2024-05-06 17:43:00,1005.80,55.0,32.9,43,1,166,,,,,,
2024-05-06 17:58:00,1005.80,56.0,31.4,39,1,197,,,,,,
2024-05-06 18:13:00,1006.00,57.0,31.0,37,6,183,,,,,,
2024-05-06 18:28:00,1006.10,58.0,31.9,37,2,201,,,,,,
2024-05-06 18:43:00,1006.40,57.0,31.0,37,9,230,,,,,,
2024-05-06 18:58:00,1006.60,56.0,30.8,38,6,229,,,,,,
2024-05-06 19:13:00,1006.50,57.0,31.0,37,2,199,,,,,,
2024-05-06 19:28:00,1006.50,58.0,30.5,35,6,185,,,,,,
2024-05-06 19:43:00,1006.70,54.0,30.2,40,5,238,,,,,,
2024-05-06 19:58:00,1006.50,57.0,31.6,38,2,171,,,,,,
2024-05-06 20:13:00,1006.30,57.0,29.6,34,3,189,,,,,,
2024-05-06 20:28:00,1006.50,57.0,28.9,33,7,194,,,,,,
2024-05-06 20:43:00,1006.70,57.0,28.9,33,9,227,,,,,,
2024-05-06 20:58:00,1006.60,57.0,28.9,33,17,243,,,,,,
2024-05-06 21:13:00,1007.10,58.0,29.1,32,6,206,,,,,,
2024-05-06 21:28:00,1006.60,59.0,29.9,33,5,221,,,,,,
2024-05-06 21:44:00,1006.90,59.0,29.9,33,6,221,,,,,,
2024-05-06 21:59:00,1007.10,56.0,29.4,36,22,233,,,,,,
2024-05-06 22:14:00,1007.20,56.0,31.4,39,7,260,,,,,,
2024-05-06 22:29:00,1007.40,57.0,29.6,34,2,130,,,,,,
2024-05-06 22:44:00,1007.30,56.0,29.4,36,5,180,,,,,,
2024-05-06 22:59:00,1007.20,56.0,29.4,36,3,221,,,,,,
2024-05-06 23:14:00,1007.30,55.0,29.2,36,8,196,,,,,,
2024-05-06 23:29:00,1007.30,56.0,30.1,36,4,219,,,,,,
2024-05-06 23:44:00,1007.60,54.0,30.2,40,5,264,,,,,,
2024-05-06 23:59:00,1007.90,53.0,28.1,37,6,243,,,,,,
2024-05-07 00:14:00,1008.00,53.0,27.4,36,19,241,,,,,,
2024-05-07 00:29:00,1008.00,54.0,28.3,36,7,228,,,,,,
2024-05-07 00:44:00,1008.20,53.0,28.1,37,6,222,,,,,,
2024-05-07 00:49:00,1008.00,53.0,27.9,37,6,199,1006.77,55.5,27.1,33,,34
2024-05-07 00:59:00,1007.70,53.0,28.5,38,10,217,1006.77,55.5,27.1,33,,34
2024-05-07 01:14:00,1007.70,53.0,29.3,39,7,205,,,,,,
2024-05-07 01:30:00,1008.20,52.0,29.6,42,4,196,,,,,,
2024-05-07 01:40:00,1008.00,51.0,28.6,41,4,215,1007.01,51.0,30.5,45,,313
2024-05-07 01:45:00,1008.20,52.0,29.5,41,1,173,1007.01,51.0,30.0,44,,28
2024-05-07 01:50:00,1008.00,51.0,28.6,41,3,182,1007.01,51.0,30.0,44,,27
2024-05-07 01:55:00,1007.90,51.0,29.1,42,9,212,1007.01,51.0,28.2,41,,27
2024-05-07 02:00:00,1008.00,51.0,29.3,43,6,222,,,,,,
2024-05-07 02:16:00,1008.10,50.0,29.5,44,11,250,,,,,,
2024-05-07 02:26:00,1008.40,50.0,29.5,44,4,164,,,,,,
2024-05-07 02:41:00,1008.90,50.0,30.0,45,6,241,,,,,,
2024-05-07 02:46:00,1008.60,49.0,29.6,46,3,226,1007.58,49.1,28.3,44,,32
2024-05-07 02:56:00,1008.90,49.0,29.6,46,8,203,1007.58,49.1,28.3,44,,32
2024-05-07 03:11:00,1009.00,48.0,30.3,50,2,215,,,,,,
2024-05-07 03:26:00,1009.20,47.0,30.3,52,5,246,,,,,,
2024-05-07 03:41:00,1009.30,47.0,31.7,54,13,224,,,,,,
2024-05-07 03:46:00,1009.30,47.0,31.7,55,1,104,1008.58,45.0,28.8,52,,33
2024-05-07 03:56:00,1009.40,46.0,31.2,56,4,234,1008.58,45.0,28.8,52,,32
2024-05-07 04:11:00,1009.50,46.0,31.2,55,8,255,,,,,,
2024-05-07 04:26:00,1009.80,45.0,30.7,56,6,291,,,,,,
2024-05-07 04:41:00,1009.80,45.0,30.7,56,0,181,,,,,,
2024-05-07 04:46:00,1009.70,45.0,30.3,56,6,214,1009.38,43.4,29.1,56,,33
2024-05-07 04:56:00,1009.50,45.0,30.7,57,1,348,1009.38,43.4,29.1,56,,33
2024-05-07 05:12:00,1009.80,45.0,30.3,56,2,258,,,,,,
2024-05-07 05:27:00,1009.90,45.0,31.1,57,1,207,,,,,,
2024-05-07 05:42:00,1010.20,44.0,30.2,57,3,232,,,,,,
2024-05-07 05:47:00,1009.90,44.0,30.2,58,11,227,1009.66,42.1,29.3,60,,33
2024-05-07 05:57:00,1010.10,44.0,29.8,57,3,264,1009.66,42.1,29.3,60,,33
2024-05-07 06:12:00,1010.40,44.0,30.2,57,2,248,,,,,,
2024-05-07 06:27:00,1010.80,44.0,31.0,60,0,10,,,,,,
2024-05-07 06:42:00,1010.70,43.0,30.5,60,1,328,,,,,,
2024-05-07 06:47:00,1010.70,43.0,30.5,61,3,229,1010.36,41.7,29.7,62,,33
2024-05-07 06:57:00,1010.90,43.0,30.5,61,3,288,1010.36,41.7,29.7,62,,32
2024-05-07 07:12:00,1011.00,43.0,30.5,60,1,269,,,,,,
2024-05-07 07:27:00,1011.20,42.0,29.5,61,1,285,,,,,,
2024-05-07 07:42:00,1011.40,40.0,29.6,65,2,337,,,,,,
2024-05-07 07:47:00,1011.40,41.0,30.2,65,5,345,1011.13,41.3,30.4,65,,33
2024-05-07 07:57:00,1011.60,41.0,29.1,62,2,299,1011.13,41.3,30.4,65,,32
2024-05-07 08:12:00,1011.60,40.0,29.2,65,3,292,,,,,,
2024-05-07 08:27:00,1011.80,39.0,29.4,68,2,358,,,,,,
2024-05-07 08:42:00,1012.10,38.0,29.1,70,2,31,,,,,,
2024-05-07 08:47:00,1012.00,39.0,29.4,68,3,310,1011.99,41.6,31.1,65,,33
2024-05-07 08:57:00,1012.20,38.0,28.8,69,2,211,1011.99,41.6,31.0,65,,32
2024-05-07 09:13:00,1012.80,36.0,27.5,70,0,111,,,,,,
2024-05-07 09:28:00,1012.80,35.0,26.9,71,0,160,,,,,,
2024-05-07 09:43:00,1012.90,35.0,27.6,74,1,20,,,,,,
2024-05-07 09:48:00,1012.90,35.0,27.6,74,4,49,1012.76,40.7,31.8,70,,33
2024-05-07 09:58:00,1013.10,35.0,27.6,74,1,283,1012.76,40.7,31.8,70,,32
2024-05-07 10:13:00,1013.30,34.0,26.6,74,1,257,,,,,,
2024-05-07 10:28:00,1013.50,34.0,26.9,74,0,163,,,,,,
2024-05-07 10:43:00,1013.50,34.0,26.9,74,1,265,,,,,,
2024-05-07 10:48:00,1013.70,34.0,26.9,75,2,8,1013.66,40.0,31.4,71,,33
2024-05-07 10:58:00,1014.00,34.0,27.3,76,1,212,1013.66,40.0,31.4,71,,32
2024-05-07 11:13:00,1014.20,34.0,26.9,74,0,346,,,,,,
2024-05-07 11:28:00,1014.40,35.0,27.9,74,2,327,,,,,,
2024-05-07 11:43:00,1014.70,35.0,27.9,74,0,353,,,,,,
2024-05-07 11:48:00,1014.70,35.0,27.6,74,1,318,1014.74,39.9,31.9,72,,33
2024-05-07 11:58:00,1015.00,35.0,27.6,74,0,13,1014.74,39.9,31.9,72,,32
2024-05-07 12:13:00,1015.00,35.0,27.9,74,1,267,,,,,,
2024-05-07 12:28:00,1015.30,35.0,27.9,74,3,333,,,,,,
2024-05-07 12:43:00,1015.40,34.0,27.6,76,0,72,,,,,,
2024-05-07 12:48:00,1015.40,34.0,27.9,78,1,71,1015.41,39.0,32.3,76,,34
2024-05-07 12:58:00,1015.50,34.0,27.6,77,1,155,1015.41,39.0,32.3,76,,34
2024-05-07 13:14:00,1015.80,35.0,28.2,75,0,40,,,,,,
2024-05-07 13:29:00,1016.10,35.0,28.2,75,1,3,,,,,,
2024-05-07 13:44:00,1016.20,35.0,28.5,76,0,44,,,,,,
2024-05-07 13:59:00,1016.40,36.0,29.8,78,0,4,,,,,,
2024-05-07 14:14:00,1016.70,37.0,29.5,74,1,267,,,,,,
2024-05-07 14:29:00,1016.80,39.0,30.8,71,3,351,,,,,,
2024-05-07 14:44:00,1016.80,41.0,31.3,67,1,334,,,,,,
2024-05-07 14:59:00,1017.00,42.0,30.7,64,2,239,,,,,,
2024-05-07 15:14:00,1016.90,43.0,32.4,65,1,22,,,,,,
2024-05-07 15:29:00,1017.30,43.0,32.4,65,1,263,,,,,,
2024-05-07 15:44:00,1017.60,43.0,32.0,64,1,298,,,,,,
2024-05-07 15:59:00,1017.50,44.0,32.2,63,0,227,,,,,,
2024-05-07 16:14:00,1017.80,46.0,32.5,58,1,326,,,,,,
2024-05-07 16:30:00,1017.50,47.0,31.7,54,3,267,,,,,,
2024-05-07 16:45:00,1018.00,47.0,31.7,54,0,314,,,,,,
2024-05-07 17:00:00,1017.60,48.0,31.7,52,1,335,,,,,,
2024-05-07 17:15:00,1017.60,49.0,30.7,48,1,149,,,,,,
2024-05-07 17:30:00,1017.80,49.0,31.2,50,2,129,,,,,,
2024-05-07 17:45:00,1017.80,50.0,30.6,46,2,352,,,,,,
2024-05-07 18:00:00,1017.50,51.0,30.4,44,1,334,,,,,,
2024-05-07 18:15:00,1017.90,52.0,31.9,46,1,26,,,,,,
2024-05-07 18:30:00,1017.50,55.0,34.0,44,1,353,,,,,,
2024-05-07 18:45:00,1017.80,54.0,31.4,41,2,319,,,,,,
2024-05-07 19:00:00,1017.80,53.0,29.9,41,0,199,,,,,,
2024-05-07 19:15:00,1017.90,53.0,29.3,39,3,281,,,,,,
2024-05-07 19:30:00,1017.50,55.0,29.9,37,3,230,,,,,,
2024-05-07 19:45:00,1018.00,54.0,30.8,41,2,213,,,,,,
2024-05-07 20:01:00,1018.00,54.0,30.8,41,3,172,,,,,,
2024-05-07 20:16:00,1018.20,55.0,31.1,40,2,155,,,,,,
2024-05-07 20:26:00,1018.10,56.0,30.8,38,3,203,,,,,,
2024-05-07 20:41:00,1018.30,54.0,30.2,40,4,206,,,,,,
2024-05-07 20:56:00,1018.50,52.0,31.3,44,5,339,,,,,,
2024-05-07 21:11:00,1018.60,57.0,32.3,38,1,202,,,,,,
2024-05-07 21:26:00,1018.50,55.0,31.1,40,1,307,,,,,,
2024-05-07 21:41:00,1018.60,58.0,31.9,37,2,177,,,,,,
2024-05-07 21:56:00,1018.50,58.0,31.2,36,4,268,,,,,,
2024-05-07 22:11:00,1018.70,56.0,32.6,41,2,170,,,,,,
2024-05-07 22:26:00,1018.60,59.0,32.8,37,6,221,,,,,,
2024-05-07 22:41:00,1018.50,58.0,33.2,38,3,197,,,,,,
2024-05-07 22:56:00,1018.40,57.0,33.5,41,0,213,,,,,,
2024-05-07 23:11:00,1018.60,59.0,34.1,39,5,210,,,,,,
2024-05-07 23:26:00,1019.00,58.0,34.4,40,6,216,,,,,,
2024-05-07 23:41:00,1018.70,58.0,34.4,40,6,216,,,,,,
2024-05-07 23:56:00,1018.90,54.0,34.8,48,5,185,,,,,,
2024-05-08 00:11:00,1019.10,54.0,33.7,45,5,228,,,,,,
2024-05-08 00:27:00,1019.00,55.0,34.0,44,2,160,,,,,,
2024-05-08 00:42:00,1019.00,55.0,34.0,44,4,185,,,,,,
2024-05-08 00:47:00,1019.30,55.0,34.0,44,3,237,1019.65,55.6,28.2,34,,34
2024-05-08 00:57:00,1019.40,55.0,34.0,44,4,220,1019.65,55.6,28.2,34,,34
2024-05-08 01:12:00,1019.40,56.0,33.8,42,8,223,,,,,,
2024-05-08 01:27:00,1019.40,55.0,34.0,44,5,240,,,,,,
2024-05-08 01:42:00,1019.40,55.0,34.0,44,3,199,,,,,,
2024-05-08 01:47:00,1019.60,54.0,33.0,44,3,193,1019.99,53.8,29.2,38,,32
2024-05-08 01:57:00,1019.90,55.0,33.4,43,3,205,1019.99,53.8,29.2,38,,32
2024-05-08 02:12:00,1019.90,53.0,33.8,47,0,237,,,,,,
2024-05-08 02:27:00,1020.30,51.0,33.0,49,3,189,,,,,,
2024-05-08 02:42:00,1020.40,51.0,34.0,51,2,187,,,,,,
2024-05-08 02:47:00,1020.60,50.0,33.1,51,0,187,1020.76,50.6,28.7,42,,32
2024-05-08 02:57:00,1020.90,50.0,33.1,51,0,173,1020.76,50.6,29.9,44,,32
2024-05-08 03:12:00,1021.60,49.0,32.6,52,4,167,,,,,,
2024-05-08 03:27:00,1021.50,49.0,33.1,54,2,130,,,,,,
2024-05-08 03:42:00,1021.80,48.0,32.2,54,4,198,,,,,,
2024-05-08 03:47:00,1021.80,49.0,33.1,54,8,238,1021.99,47.8,29.5,48,,34
2024-05-08 03:57:00,1022.20,48.0,32.6,55,5,244,1021.99,47.8,29.5,48,,32
2024-05-08 04:12:00,1022.50,48.0,32.2,54,1,183,,,,,,
2024-05-08 04:28:00,1022.80,48.0,32.6,54,4,215,,,,,,
2024-05-08 04:43:00,1023.10,47.0,32.1,56,2,233,,,,,,
2024-05-08 04:48:00,1023.20,47.0,32.2,56,4,234,1023.10,44.8,29.0,53,,33
2024-05-08 04:58:00,1023.30,47.0,32.6,57,3,185,1023.10,44.8,29.1,53,,33
2024-05-08 05:13:00,1023.40,47.0,32.6,57,2,199,,,,,,
2024-05-08 05:28:00,1023.50,47.0,32.1,56,4,217,,,,,,
2024-05-08 05:43:00,1023.70,47.0,32.6,57,6,261,,,,,,
2024-05-08 05:48:00,1023.70,47.0,32.6,57,4,232,1023.81,42.5,29.2,59,,34
2024-05-08 05:58:00,1023.80,47.0,33.0,58,1,337,1023.81,42.5,29.2,59,,32
2024-05-08 06:13:00,1024.10,45.0,32.4,60,0,2,,,,,,
2024-05-08 06:28:00,1024.00,46.0,32.5,58,2,344,,,,,,
2024-05-08 06:43:00,1024.10,42.0,31.5,66,2,31,,,,,,
2024-05-08 06:48:00,1024.10,41.0,31.0,67,2,23,1024.43,40.3,29.8,65,,34
2024-05-08 06:58:00,1024.20,41.0,31.3,68,1,84,1024.43,40.3,29.8,65,,32
2024-05-08 07:13:00,1024.40,41.0,31.6,68,2,10,,,,,,
2024-05-08 07:28:00,1024.60,41.0,31.6,68,2,55,,,,,,
2024-05-08 07:43:00,1024.70,40.0,31.4,71,0,121,,,,,,
2024-05-08 07:49:00,1025.00,40.0,31.8,72,0,26,1025.03,40.4,29.2,63,,33
2024-05-08 07:59:00,1025.00,39.0,31.1,73,0,88,1025.03,39.3,29.2,66,,32
2024-05-08 08:14:00,1025.20,37.0,30.1,75,1,33,,,,,,
2024-05-08 08:29:00,1025.50,37.0,30.5,76,1,68,,,,,,
2024-05-08 08:44:00,1025.50,36.0,29.8,78,0,89,,,,,,
2024-05-08 08:49:00,1025.70,36.0,30.1,79,1,109,1025.44,37.8,29.0,70,,33
2024-05-08 08:59:00,1025.70,35.0,29.5,80,0,0,1025.44,37.8,29.0,70,,48
2024-05-08 09:14:00,1025.80,34.0,29.4,82,1,57,,,,,,
2024-05-08 09:29:00,1026.10,33.0,29.0,84,0,38,,,,,,
2024-05-08 09:44:00,1026.30,33.0,29.3,86,0,89,,,,,,
2024-05-08 09:49:00,1026.40,33.0,29.2,85,0,87,1026.32,36.5,29.3,75,,34
2024-05-08 09:59:00,1026.50,33.0,29.5,86,2,92,1026.32,36.5,29.3,75,,32
2024-05-08 10:14:00,1026.70,32.0,28.6,87,2,42,,,,,,
2024-05-08 10:29:00,1027.20,31.0,27.9,87,0,89,,,,,,
2024-05-08 10:44:00,1027.10,30.0,27.2,89,0,66,,,,,,
2024-05-08 10:49:00,1027.30,31.0,28.1,88,1,79,1027.25,36.9,28.8,72,,33
2024-05-08 10:59:00,1027.30,30.0,27.1,88,2,103,1027.25,35.1,28.8,77,,32
2024-05-08 11:14:00,1027.40,30.0,27.4,90,3,47,,,,,,
2024-05-08 11:29:00,1028.00,28.0,25.4,89,0,77,,,,,,
2024-05-08 11:44:00,1028.20,29.0,26.7,91,0,73,,,,,,
2024-05-08 11:49:00,1028.20,29.0,26.6,90,1,77,1027.83,36.2,28.8,74,,34
2024-05-08 11:55:00,1028.10,29.0,26.6,90,1,72,1027.83,34.4,28.8,80,,33
2024-05-08 12:00:00,1028.00,28.0,25.7,91,1,74,,,,,,
2024-05-08 12:15:00,1028.20,29.0,27.0,91,2,60,,,,,,
2024-05-08 12:30:00,1028.20,28.0,26.2,92,1,78,,,,,,
2024-05-08 12:40:00,1028.50,28.0,26.2,92,2,89,1028.50,30.1,28.1,92,,33
2024-05-08 12:45:00,1028.30,28.0,26.2,92,1,84,1028.50,30.1,28.1,92,,33
2024-05-08 12:50:00,1028.60,28.0,26.2,92,2,59,1028.50,30.1,28.1,92,,33
2024-05-08 12:55:00,1028.20,28.0,26.2,92,2,60,1028.50,29.7,28.1,93,,33
2024-05-08 13:00:00,1028.70,28.0,26.2,92,2,80,,,,,,
2024-05-08 13:15:00,1028.80,31.0,28.9,91,0,89,,,,,,
2024-05-08 13:30:00,1028.80,33.0,28.7,83,1,66,,,,,,
2024-05-08 13:45:00,1028.80,36.0,30.8,81,1,74,,,,,,
2024-05-08 14:00:00,1028.90,36.0,29.8,78,1,83,,,,,,
2024-05-08 14:15:00,1028.70,39.0,31.1,72,2,97,,,,,,
2024-05-08 14:30:00,1028.90,40.0,31.4,71,0,81,,,,,,
2024-05-08 14:45:00,1029.20,40.0,31.4,71,0,4,,,,,,
2024-05-08 15:00:00,1028.80,43.0,32.0,64,1,78,,,,,,
2024-05-08 15:15:00,1029.00,43.0,32.0,64,0,155,,,,,,
2024-05-08 15:30:00,1028.80,44.0,31.4,61,0,288,,,,,,
2024-05-08 15:45:00,1028.80,45.0,33.2,62,2,62,,,,,,
2024-05-08 16:00:00,1028.70,47.0,33.0,58,3,155,,,,,,
2024-05-08 16:16:00,1028.80,48.0,32.6,54,1,311,,,,,,
2024-05-08 16:31:00,1028.70,48.0,32.6,54,0,306,,,,,,
2024-05-08 16:41:00,1028.70,50.0,33.5,53,0,99,,,,,,
2024-05-08 16:56:00,1028.10,52.0,32.9,47,1,128,,,,,,
2024-05-08 17:11:00,1028.00,56.0,34.4,44,3,254,,,,,,
2024-05-08 17:26:00,1028.00,54.0,32.6,43,1,171,,,,,,
2024-05-08 17:41:00,1027.80,56.0,33.2,42,1,184,,,,,,
2024-05-08 17:56:00,1027.60,57.0,32.3,38,2,80,,,,,,
2024-05-08 18:11:00,1027.50,58.0,32.5,38,3,129,,,,,,
2024-05-08 18:26:00,1027.20,59.0,30.7,33,3,97,,,,,,
2024-05-08 18:41:00,1027.00,62.0,30.2,29,0,126,,,,,,
2024-05-08 18:56:00,1027.10,62.0,27.6,27,2,151,,,,,,
2024-05-08 19:11:00,1026.70,63.0,31.1,30,3,306,,,,,,
2024-05-08 19:26:00,1026.90,62.0,28.5,27,1,196,,,,,,
2024-05-08 19:41:00,1026.70,64.0,28.4,26,0,225,,,,,,
2024-05-08 19:56:00,1026.50,64.0,29.4,26,2,312,,,,,,
2024-05-08 20:11:00,1026.40,66.0,32.0,28,2,141,,,,,,
2024-05-08 20:27:00,1026.20,66.0,30.1,25,2,186,,,,,,
2024-05-08 20:42:00,1026.00,66.0,29.2,25,3,252,,,,,,
2024-05-08 20:57:00,1026.10,66.0,30.1,25,6,162,,,,,,
2024-05-08 21:12:00,1026.00,68.0,31.8,25,0,198,,,,,,
2024-05-08 21:27:00,1025.60,68.0,29.9,24,0,129,,,,,,
2024-05-08 21:42:00,1025.70,69.0,30.7,23,1,257,,,,,,
2024-05-08 21:57:00,1025.80,70.0,33.5,25,6,275,,,,,,
2024-05-08 22:12:00,1025.50,71.0,31.3,22,2,260,,,,,,
2024-05-08 22:27:00,1025.30,70.0,29.4,21,2,241,,,,,,
2024-05-08 22:42:00,1025.30,72.0,31.1,22,8,285,,,,,,
2024-05-08 22:57:00,1025.20,71.0,31.3,22,2,190,,,,,,
2024-05-08 23:12:00,1025.10,73.0,33.0,22,0,251,,,,,,
2024-05-08 23:27:00,1024.90,73.0,31.9,21,2,248,,,,,,
2024-05-08 23:43:00,1024.90,73.0,30.8,20,4,283,,,,,,
2024-05-08 23:58:00,1024.60,74.0,31.6,20,1,351,,,,,,
2024-05-09 00:13:00,1024.90,73.0,29.6,19,0,208,,,,,,
2024-05-09 00:28:00,1024.50,74.0,31.6,20,3,260,,,,,,
2024-05-09 00:43:00,1024.60,73.0,29.6,19,4,14,,,,,,
2024-05-09 00:48:00,1024.90,75.0,32.4,20,1,345,1025.08,71.5,30.7,21,,33
2024-05-09 00:58:00,1025.00,73.0,31.8,21,2,353,1025.08,71.5,30.7,21,,32
2024-05-09 01:13:00,1024.90,74.0,31.6,20,0,158,,,,,,
2024-05-09 01:28:00,1024.70,73.0,30.8,20,0,75,,,,,,
2024-05-09 01:43:00,1025.20,72.0,29.9,20,1,48,,,,,,
2024-05-09 01:48:00,1025.10,72.0,29.9,20,0,33,1025.56,67.1,30.9,25,,32
2024-05-09 01:58:00,1025.00,71.0,30.1,21,1,25,1025.31,67.1,30.9,25,,32
2024-05-09 02:13:00,1025.20,71.0,30.2,22,4,6,,,,,,
2024-05-09 02:28:00,1025.00,70.0,30.5,22,3,19,,,,,,
2024-05-09 02:43:00,1025.40,69.0,30.7,23,1,11,,,,,,
2024-05-09 02:48:00,1025.40,69.0,30.6,23,1,357,1025.80,65.8,32.3,28,,33
2024-05-09 02:58:00,1025.50,68.0,31.7,25,1,8,1025.80,62.3,32.3,32,,31
2024-05-09 03:13:00,1025.40,64.0,32.8,31,1,72,,,,,,
2024-05-09 03:28:00,1025.70,62.0,31.8,31,0,173,,,,,,
2024-05-09 03:43:00,1025.90,62.0,31.8,31,0,116,,,,,,
2024-05-09 03:48:00,1025.90,61.0,32.2,33,1,351,1026.59,57.4,33.1,39,,33
2024-05-09 03:58:00,1026.10,59.0,32.6,36,0,87,1026.59,57.4,33.1,39,,33
2024-05-09 04:13:00,1026.70,58.0,31.2,36,0,75,,,,,,
2024-05-09 04:28:00,1026.90,57.0,32.3,38,1,48,,,,,,
2024-05-09 04:43:00,1027.00,55.0,32.9,43,0,87,,,,,,
2024-05-09 04:48:00,1026.80,53.0,32.7,45,0,352,1027.33,52.9,33.3,47,,34
2024-05-09 04:58:00,1027.30,52.0,33.4,48,0,0,1027.33,55.0,33.3,43,,49
2024-05-09 05:14:00,1027.60,52.0,33.4,49,1,164,,,,,,
2024-05-09 05:29:00,1028.00,51.0,32.5,49,0,72,,,,,,
2024-05-09 05:44:00,1028.00,49.0,33.1,54,1,82,,,,,,
2024-05-09 05:49:00,1027.90,49.0,33.1,54,0,99,1028.07,50.6,33.5,51,,33
2024-05-09 05:59:00,1028.10,49.0,33.6,55,0,0,1028.07,50.6,33.5,51,,49
2024-05-09 06:14:00,1028.20,48.0,32.6,54,1,67,,,,,,
2024-05-09 06:29:00,1028.30,46.0,32.9,59,1,138,,,,,,
2024-05-09 06:44:00,1028.80,45.0,33.2,62,0,69,,,,,,
2024-05-09 06:49:00,1028.70,45.0,33.6,64,0,0,1028.71,48.5,33.8,56,,49
2024-05-09 06:59:00,1028.90,46.0,33.4,61,0,0,1028.71,48.5,33.8,56,,49
2024-05-09 07:14:00,1029.10,46.0,33.7,62,2,32,,,,,,
2024-05-09 07:29:00,1029.30,46.0,33.3,60,1,111,,,,,,
2024-05-09 07:44:00,1029.10,46.0,33.3,60,5,346,,,,,,
2024-05-09 07:49:00,1029.50,45.0,33.2,63,2,110,1029.40,46.0,33.7,61,,33
2024-05-09 07:59:00,1029.40,45.0,33.2,63,1,114,1029.40,46.0,33.7,61,,33
2024-05-09 08:14:00,1029.80,43.0,32.8,66,1,67,,,,,,
2024-05-09 08:29:00,1029.80,42.0,32.9,70,1,70,,,,,,
2024-05-09 08:44:00,1029.90,42.0,33.3,70,0,97,,,,,,
2024-05-09 08:49:00,1029.90,42.0,33.4,71,1,45,1029.93,43.8,33.5,66,,34
2024-05-09 08:59:00,1030.30,42.0,33.0,70,2,72,1029.93,43.8,33.4,66,,33
2024-05-09 09:15:00,1030.30,42.0,33.6,72,0,76,,,,,,
2024-05-09 09:30:00,1030.40,43.0,34.2,70,2,122,,,,,,
2024-05-09 09:40:00,1030.50,41.0,33.1,73,2,76,1030.39,41.7,32.8,70,,314
2024-05-09 09:45:00,1030.80,40.0,33.1,76,2,65,1030.39,41.7,32.8,70,,33
2024-05-09 09:50:00,1030.80,41.0,34.1,76,2,55,1030.39,41.7,32.8,70,,33
2024-05-09 09:55:00,1030.80,40.0,33.1,76,0,86,1030.39,41.7,32.8,70,,33
2024-05-09 10:00:00,1030.90,42.0,34.0,72,0,106,,,,,,
2024-05-09 10:15:00,1031.30,41.0,33.7,74,1,10,,,,,,
2024-05-09 10:30:00,1031.10,38.0,32.4,80,1,78,,,,,,
2024-05-09 10:45:00,1031.30,37.0,31.7,80,2,38,1031.18,41.0,32.9,72,,34
2024-05-09 10:55:00,1031.50,37.0,32.3,82,0,73,1031.18,41.0,32.9,72,,33
2024-05-09 11:00:00,1031.50,37.0,32.6,83,1,133,,,,,,
2024-05-09 11:15:00,1031.80,38.0,33.0,81,2,78,,,,,,
2024-05-09 11:30:00,1032.00,38.0,33.0,81,0,92,,,,,,
2024-05-09 11:45:00,1032.20,37.0,32.3,82,1,55,1031.85,39.4,32.9,77,,33
2024-05-09 11:55:00,1032.40,36.0,31.9,84,1,92,1031.85,39.4,32.9,77,,32
2024-05-09 12:00:00,1032.40,37.0,32.9,85,1,104,,,,,,
2024-05-09 12:15:00,1032.70,35.0,30.7,83,1,67,,,,,,
2024-05-09 12:30:00,1032.60,36.0,31.9,85,1,89,,,,,,
2024-05-09 12:45:00,1032.90,36.0,31.9,84,1,54,1032.35,37.8,32.8,81,,33
2024-05-09 12:55:00,1032.90,35.0,31.2,85,0,89,1032.35,37.8,32.8,81,,33
2024-05-09 13:00:00,1033.10,36.0,31.9,85,2,59,,,,,,
2024-05-09 13:16:00,1033.20,37.0,32.3,83,2,82,,,,,,
2024-05-09 13:31:00,1033.30,39.0,33.0,79,1,106,,,,,,
2024-05-09 13:41:00,1033.50,40.0,33.7,77,2,52,,,,,,
2024-05-09 13:56:00,1033.80,42.0,34.7,74,1,76,,,,,,
2024-05-09 14:11:00,1033.50,44.0,34.9,69,0,61,,,,,,
2024-05-09 14:26:00,1033.80,46.0,34.9,64,0,53,,,,,,
2024-05-09 14:41:00,1033.60,48.0,36.0,62,0,118,,,,,,
2024-05-09 14:56:00,1033.80,48.0,34.8,60,0,35,,,,,,
2024-05-09 15:11:00,1033.80,48.0,33.9,58,1,26,,,,,,
2024-05-09 15:26:00,1033.60,50.0,33.5,53,1,164,,,,,,
2024-05-09 15:41:00,1033.30,52.0,33.4,49,1,159,,,,,,
2024-05-09 15:56:00,1033.20,53.0,33.3,47,0,114,,,,,,
2024-05-09 16:11:00,1033.10,54.0,33.1,44,2,124,,,,,,
2024-05-09 16:26:00,1033.10,55.0,34.0,44,2,338,,,,,,
2024-05-09 16:41:00,1032.90,56.0,33.8,42,0,223,,,,,,
2024-05-09 16:56:00,1032.40,58.0,34.4,40,1,72,,,,,,
2024-05-09 17:11:00,1032.30,60.0,35.6,40,1,52,,,,,,
2024-05-09 17:26:00,1032.10,61.0,36.5,39,0,42,,,,,,
2024-05-09 17:41:00,1031.70,62.0,36.1,37,1,21,,,,,,
2024-05-09 17:57:00,1031.60,66.0,36.8,33,2,134,,,,,,
2024-05-09 18:12:00,1031.40,66.0,36.8,33,0,38,,,,,,
2024-05-09 18:27:00,1031.10,66.0,36.1,33,1,94,,,,,,
2024-05-09 18:42:00,1030.80,68.0,35.4,29,3,30,,,,,,
2024-05-09 18:57:00,1030.50,68.0,37.0,31,2,147,,,,,,
2024-05-09 19:12:00,1030.30,70.0,35.4,28,0,141,,,,,,
2024-05-09 19:27:00,1030.00,71.0,34.4,25,2,177,,,,,,
2024-05-09 19:42:00,1029.40,70.0,34.5,26,2,98,,,,,,
2024-05-09 19:57:00,1029.60,73.0,35.1,24,2,264,,,,,,
2024-05-09 20:12:00,1029.20,74.0,34.9,24,4,137,,,,,,
2024-05-09 20:27:00,1029.10,73.0,34.1,24,0,184,,,,,,
2024-05-09 20:42:00,1028.80,74.0,34.9,24,3,254,,,,,,
2024-05-09 20:57:00,1028.80,75.0,35.8,24,3,339,,,,,,
2024-05-09 21:12:00,1028.50,75.0,34.7,23,2,210,,,,,,
2024-05-09 21:27:00,1028.10,76.0,35.5,22,3,318,,,,,,
2024-05-09 21:42:00,1027.80,77.0,35.2,22,3,217,,,,,,
2024-05-09 21:57:00,1027.60,76.0,34.4,22,2,301,,,,,,
2024-05-09 22:12:00,1027.50,78.0,36.1,22,2,166,,,,,,
2024-05-09 22:28:00,1027.40,78.0,34.9,21,2,94,,,,,,
2024-05-09 22:43:00,1027.20,78.0,34.9,21,0,56,,,,,,
2024-05-09 22:58:00,1027.10,78.0,33.7,20,2,231,,,,,,
2024-05-09 23:13:00,1026.80,79.0,34.5,20,0,125,,,,,,
2024-05-09 23:28:00,1026.70,80.0,35.3,20,1,137,,,,,,
2024-05-09 23:43:00,1026.30,80.0,35.3,20,0,89,,,,,,
2024-05-09 23:58:00,1026.20,80.0,34.0,18,1,283,,,,,,
2024-05-10 00:13:00,1026.20,79.0,33.2,19,0,32,,,,,,
2024-05-10 00:28:00,1025.90,80.0,32.7,17,2,223,,,,,,
2024-05-10 00:43:00,1025.90,80.0,35.3,20,0,66,,,,,,
2024-05-10 00:48:00,1025.90,80.0,34.0,18,2,113,1025.37,78.9,31.6,17,,34
2024-05-10 00:58:00,1025.70,80.0,38.8,22,2,62,1025.11,78.9,32.7,18,,34
2024-05-10 01:13:00,1025.70,79.0,35.7,20,1,75,,,,,,
2024-05-10 01:28:00,1025.70,80.0,35.3,20,0,104,,,,,,
2024-05-10 01:43:00,1025.50,78.0,34.9,21,0,50,,,,,,
2024-05-10 01:48:00,1025.40,78.0,36.0,21,0,0,1024.41,73.3,31.1,21,,48
2024-05-10 01:58:00,1025.20,78.0,32.4,18,2,86,1024.41,73.3,31.1,21,,32
2024-05-10 02:14:00,1025.10,78.0,32.4,19,0,61,,,,,,
2024-05-10 02:29:00,1025.00,76.0,33.2,20,1,326,,,,,,
2024-05-10 02:44:00,1025.10,75.0,33.6,22,2,326,,,,,,
2024-05-10 02:49:00,1025.10,75.0,33.5,21,0,0,1024.53,71.8,33.4,24,,49
2024-05-10 02:59:00,1024.90,73.0,35.0,24,0,0,1024.28,68.1,33.4,27,,49
2024-05-10 03:14:00,1025.20,69.0,33.6,26,0,41,,,,,,
2024-05-10 03:29:00,1025.30,66.0,32.8,29,0,74,,,,,,
2024-05-10 03:44:00,1025.50,66.0,33.5,29,1,44,1025.06,60.3,35.0,38,,33
2024-05-10 03:50:00,1025.50,64.0,33.3,31,0,101,1024.81,60.3,35.0,38,,32
2024-05-10 03:55:00,1025.50,63.0,34.7,34,1,37,1024.81,61.6,35.0,36,,32
2024-05-10 04:00:00,1025.60,61.0,35.2,37,1,25,,,,,,
2024-05-10 04:15:00,1025.70,60.0,35.0,38,0,85,,,,,,
2024-05-10 04:30:00,1025.80,58.0,36.2,43,1,14,,,,,,
2024-05-10 04:40:00,1025.70,57.0,35.8,44,1,81,1025.06,58.7,34.1,39,,32
2024-05-10 04:45:00,1025.90,56.0,36.0,46,1,4,1025.14,58.7,34.1,39,,34
2024-05-10 04:50:00,1025.90,56.0,36.0,46,0,64,1025.25,58.7,34.1,39,,34
2024-05-10 04:55:00,1026.00,56.0,35.4,45,1,87,1025.25,58.7,34.0,39,,34
2024-05-10 05:00:00,1025.70,56.0,37.1,48,0,58,,,,,,
2024-05-10 05:15:00,1026.10,53.0,36.8,53,0,19,,,,,,
2024-05-10 05:30:00,1026.00,54.0,37.3,53,1,84,,,,,,
2024-05-10 05:45:00,1026.10,52.0,36.4,55,1,26,1025.38,55.8,34.4,44,,33
2024-05-10 05:55:00,1026.20,52.0,34.9,51,0,0,1025.50,55.8,34.4,44,,49
2024-05-10 06:00:00,1026.10,53.0,35.9,51,2,86,,,,,,
2024-05-10 06:15:00,1026.20,50.0,36.7,60,0,75,,,,,,
2024-05-10 06:30:00,1026.30,50.0,37.1,61,2,37,,,,,,
2024-05-10 06:45:00,1026.40,49.0,35.8,60,1,84,1025.19,51.4,33.8,50,,33
2024-05-10 06:55:00,1026.40,48.0,36.1,63,1,34,1024.88,51.4,33.8,50,,33
2024-05-10 07:00:00,1026.30,47.0,35.1,63,0,77,,,,,,
2024-05-10 07:15:00,1026.30,47.0,35.9,64,1,53,,,,,,
2024-05-10 07:30:00,1026.30,47.0,35.9,64,1,76,,,,,,
2024-05-10 07:45:00,1026.20,46.0,35.8,67,1,39,1025.44,50.2,34.0,53,,34
2024-05-10 07:55:00,1026.20,46.0,35.8,67,1,95,1025.57,50.2,34.0,53,,34
2024-05-10 08:00:00,1026.30,46.0,36.0,68,1,60,,,,,,
2024-05-10 08:16:00,1026.10,45.0,35.8,69,0,42,,,,,,
2024-05-10 08:31:00,1026.20,44.0,35.2,70,1,66,,,,,,
2024-05-10 08:46:00,1026.10,43.0,34.7,72,0,58,1025.51,47.9,34.5,59,,33
2024-05-10 08:56:00,1026.40,42.0,34.7,75,0,0,1025.51,47.9,34.5,59,,49
2024-05-10 09:11:00,1026.20,42.0,34.3,73,0,86,,,,,,
2024-05-10 09:26:00,1026.30,43.0,35.0,73,1,60,,,,,,
2024-05-10 09:41:00,1026.20,42.0,34.0,72,0,84,,,,,,
2024-05-10 09:46:00,1026.70,42.0,34.4,74,0,93,1025.60,46.0,34.9,65,,33
2024-05-10 09:56:00,1026.30,41.0,33.7,75,0,68,1025.59,46.0,34.9,65,,33
2024-05-10 10:11:00,1026.50,41.0,34.0,75,0,32,,,,,,
2024-05-10 10:26:00,1026.70,41.0,33.7,74,0,66,,,,,,
2024-05-10 10:41:00,1026.70,39.0,33.4,79,2,45,,,,,,
2024-05-10 10:46:00,1026.40,39.0,33.7,80,2,63,1026.00,43.9,35.6,72,,33
2024-05-10 10:56:00,1026.50,38.0,33.0,81,2,63,1026.00,44.0,35.6,72,,33
2024-05-10 11:11:00,1026.80,38.0,32.7,81,2,60,,,,,,
2024-05-10 11:26:00,1026.80,39.0,33.0,79,1,68,,,,,,
2024-05-10 11:41:00,1027.10,39.0,33.0,79,1,50,,,,,,
2024-05-10 11:46:00,1026.80,38.0,32.7,81,2,62,1025.83,43.5,35.3,72,,33
2024-05-10 11:56:00,1026.90,38.0,33.0,81,3,94,1025.83,43.2,35.3,73,,33
2024-05-10 12:11:00,1026.70,39.0,33.0,79,2,78,,,,,,
2024-05-10 12:26:00,1026.90,36.0,31.4,83,0,70,,,,,,
2024-05-10 12:41:00,1026.80,36.0,31.6,83,2,88,,,,,,
2024-05-10 12:46:00,1026.40,36.0,31.6,83,2,89,1025.80,41.4,34.5,76,,33
2024-05-10 12:56:00,1026.50,36.0,31.9,84,2,55,1025.81,41.4,34.5,76,,33
2024-05-10 13:12:00,1026.80,38.0,33.0,81,1,50,,,,,,
2024-05-10 13:27:00,1026.50,41.0,33.4,74,2,82,,,,,,
2024-05-10 13:42:00,1026.50,44.0,34.9,69,2,87,,,,,,
2024-05-10 13:57:00,1026.30,45.0,36.2,70,1,72,,,,,,
2024-05-10 14:12:00,1025.90,47.0,37.0,67,1,66,,,,,,
2024-05-10 14:27:00,1026.10,48.0,36.8,64,1,56,,,,,,
2024-05-10 14:42:00,1026.20,50.0,37.1,61,2,136,,,,,,
2024-05-10 14:58:00,1026.00,51.0,35.4,55,1,102,,,,,,
2024-05-10 15:13:00,1025.70,53.0,36.8,53,2,87,,,,,,
2024-05-10 15:28:00,1025.70,54.0,37.3,53,1,128,,,,,,
2024-05-10 15:43:00,1025.50,54.0,38.2,54,1,134,,,,,,
2024-05-10 15:58:00,1025.20,56.0,37.1,48,2,45,,,,,,
2024-05-10 16:13:00,1024.90,58.0,37.3,46,2,67,,,,,,
2024-05-10 16:28:00,1024.50,60.0,36.8,41,0,80,,,,,,
2024-05-10 16:43:00,1024.20,61.0,38.3,42,0,103,,,,,,
2024-05-10 16:58:00,1023.90,62.0,37.4,40,0,159,,,,,,
2024-05-10 17:13:00,1023.50,64.0,38.5,38,2,55,,,,,,
2024-05-10 17:28:00,1023.10,65.0,37.4,35,1,355,,,,,,
2024-05-10 17:43:00,1022.70,66.0,38.3,36,1,41,,,,,,
2024-05-10 17:58:00,1022.10,68.0,39.3,35,2,124,,,,,,
2024-05-10 18:13:00,1021.80,70.0,36.3,28,1,98,,,,,,
2024-05-10 18:28:00,1021.40,71.0,37.1,28,2,158,,,,,,
2024-05-10 18:43:00,1020.90,72.0,38.9,30,0,299,,,,,,
2024-05-10 18:58:00,1020.80,74.0,37.9,27,0,331,,,,,,
2024-05-10 19:13:00,1020.30,76.0,40.5,27,1,145,,,,,,
2024-05-10 19:28:00,1019.80,77.0,41.4,27,2,95,,,,,,
2024-05-10 19:43:00,1019.60,78.0,38.3,24,1,34,,,,,,
2024-05-10 19:58:00,1018.90,81.0,38.5,21,1,104,,,,,,
2024-05-10 20:14:00,1018.40,83.0,36.5,19,1,41,,,,,,
2024-05-10 20:29:00,1018.30,84.0,37.3,18,2,354,,,,,,
2024-05-10 20:44:00,1017.90,85.0,36.7,17,3,293,,,,,,
2024-05-10 20:59:00,1017.60,84.0,34.5,17,2,219,,,,,,
2024-05-10 21:14:00,1017.20,86.0,34.6,15,2,202,,,,,,
2024-05-10 21:29:00,1017.20,85.0,32.2,15,7,240,,,,,,
2024-05-10 21:44:00,1017.00,86.0,33.0,15,2,242,,,,,,
2024-05-10 21:59:00,1016.80,86.0,34.6,15,0,197,,,,,,
2024-05-10 22:14:00,1016.60,86.0,34.6,15,4,141,,,,,,
2024-05-10 22:29:00,1016.60,86.0,33.0,15,3,204,,,,,,
2024-05-10 22:44:00,1016.20,85.0,33.8,15,3,210,,,,,,
2024-05-10 22:59:00,1016.00,86.0,34.6,15,8,219,,,,,,
2024-05-10 23:14:00,1016.10,86.0,36.1,17,3,228,,,,,,
2024-05-10 23:29:00,1015.80,85.0,35.3,16,4,147,,,,,,
2024-05-10 23:44:00,1015.40,84.0,35.9,18,4,198,,,,,,
2024-05-10 23:59:00,1015.20,84.0,34.5,17,2,158,,,,,,
2024-05-11 00:14:00,1015.20,84.0,34.5,17,2,210,,,,,,
2024-05-11 00:29:00,1014.90,84.0,34.5,17,1,299,,,,,,
2024-05-11 00:45:00,1014.80,84.0,34.5,17,3,182,1013.89,84.1,32.4,15,,34
2024-05-11 00:50:00,1015.00,83.0,35.1,18,1,180,1013.61,84.1,32.4,15,,34
2024-05-11 00:55:00,1015.00,82.0,34.3,17,2,157,1013.61,84.1,32.4,15,,34
2024-05-11 01:00:00,1014.90,83.0,35.1,18,5,174,,,,,,
2024-05-11 01:15:00,1014.70,82.0,34.3,18,3,146,,,,,,
2024-05-11 01:30:00,1014.60,82.0,34.3,18,4,228,,,,,,
2024-05-11 01:40:00,1014.40,81.0,34.8,18,5,213,1013.29,81.7,33.3,17,,33
2024-05-11 01:45:00,1014.40,81.0,34.8,18,4,194,1013.01,78.0,33.3,19,,32
2024-05-11 01:50:00,1014.30,81.0,34.8,18,3,243,1013.01,78.0,33.3,19,,32
2024-05-11 01:55:00,1014.30,80.0,34.0,18,2,211,1013.01,78.0,33.3,19,,32
2024-05-11 02:00:00,1014.50,80.0,35.3,20,6,224,,,,,,
2024-05-11 02:15:00,1014.40,79.0,34.5,20,4,222,,,,,,
2024-05-11 02:30:00,1014.40,78.0,34.9,21,0,194,,,,,,
2024-05-11 02:45:00,1014.00,78.0,34.9,20,4,209,1013.09,72.9,34.5,24,,32
2024-05-11 02:55:00,1014.50,77.0,35.2,21,1,172,1012.75,72.9,34.5,24,,32
2024-05-11 03:00:00,1014.30,76.0,34.4,22,0,199,,,,,,
2024-05-11 03:15:00,1014.20,75.0,34.7,23,6,216,,,,,,
2024-05-11 03:30:00,1014.50,75.0,35.8,24,7,208,,,,,,
2024-05-11 03:45:00,1014.30,73.0,35.0,24,2,238,1013.08,68.9,35.0,28,,33
2024-05-11 03:55:00,1014.50,72.0,35.1,25,7,236,1013.08,68.9,35.0,28,,32
2024-05-11 04:00:00,1014.60,72.0,35.2,26,2,224,,,,,,
2024-05-11 04:15:00,1014.60,71.0,35.3,27,1,233,,,,,,
2024-05-11 04:30:00,1014.60,71.0,37.1,28,2,253,,,,,,
2024-05-11 04:45:00,1014.70,70.0,36.1,28,0,254,1013.95,65.5,35.6,33,,32
2024-05-11 04:55:00,1014.70,69.0,36.1,29,3,315,1013.55,65.3,35.6,33,,32
2024-05-11 05:00:00,1014.60,69.0,37.1,31,3,321,,,,,,
2024-05-11 05:15:00,1014.60,69.0,36.3,30,1,301,,,,,,
2024-05-11 05:31:00,1014.60,67.0,36.9,32,0,56,,,,,,
2024-05-11 05:41:00,1014.80,66.0,37.6,35,0,16,,,,,,
2024-05-11 05:46:00,1014.60,66.0,37.4,34,0,5,1014.07,61.5,36.7,39,,33
2024-05-11 05:56:00,1014.90,64.0,37.0,36,0,157,1013.68,61.5,36.7,39,,34
2024-05-11 06:11:00,1014.80,62.0,36.8,39,0,63,,,,,,
2024-05-11 06:26:00,1014.80,62.0,37.4,40,0,195,,,,,,
2024-05-11 06:41:00,1014.90,60.0,36.8,41,0,143,,,,,,
2024-05-11 06:46:00,1014.80,59.0,37.0,43,1,67,1014.36,58.0,36.7,44,,33
2024-05-11 06:56:00,1015.00,57.0,36.4,45,2,178,1013.94,58.0,36.7,44,,32
2024-05-11 07:11:00,1014.70,57.0,37.0,46,3,57,,,,,,
2024-05-11 07:26:00,1015.00,56.0,37.1,48,2,101,,,,,,
2024-05-11 07:41:00,1015.00,54.0,36.3,50,1,143,,,,,,
2024-05-11 07:46:00,1015.00,54.0,36.3,50,0,0,1014.49,55.9,37.2,49,,49
2024-05-11 07:56:00,1014.90,53.0,35.9,51,1,44,1014.15,56.6,37.2,48,,32
2024-05-11 08:11:00,1015.10,52.0,36.8,55,0,54,,,,,,
2024-05-11 08:26:00,1015.10,51.0,37.2,58,0,191,,,,,,
2024-05-11 08:41:00,1015.40,50.0,37.1,61,0,60,,,,,,
2024-05-11 08:46:00,1015.40,50.0,37.6,62,1,67,1014.81,53.9,37.2,53,,34
2024-05-11 08:56:00,1015.20,49.0,38.6,67,1,40,1014.50,53.9,37.2,53,,32
2024-05-11 09:11:00,1015.20,48.0,38.0,68,1,72,,,,,,
2024-05-11 09:26:00,1015.40,47.0,37.4,68,0,44,,,,,,
2024-05-11 09:41:00,1015.50,46.0,36.8,69,1,59,,,,,,
2024-05-11 09:47:00,1015.50,46.0,37.2,71,0,61,1014.65,50.8,36.9,58,,33
2024-05-11 09:57:00,1015.40,45.0,37.3,74,1,47,1014.65,51.0,36.9,58,,32
2024-05-11 10:12:00,1015.50,45.0,37.2,74,0,63,,,,,,
2024-05-11 10:27:00,1015.40,45.0,37.2,74,2,66,,,,,,
2024-05-11 10:42:00,1015.60,43.0,36.9,78,0,49,,,,,,
2024-05-11 10:47:00,1015.60,42.0,36.0,79,0,0,1014.71,48.1,36.7,64,,49
2024-05-11 10:57:00,1015.50,43.0,36.3,77,0,92,1014.71,49.4,36.7,61,,33
2024-05-11 11:12:00,1016.00,43.0,36.9,78,2,91,,,,,,
2024-05-11 11:27:00,1016.00,41.0,35.6,80,1,64,,,,,,
2024-05-11 11:42:00,1016.10,41.0,35.6,80,0,43,,,,,,
2024-05-11 11:47:00,1015.50,42.0,36.3,80,1,48,1014.78,48.1,37.2,65,,34
2024-05-11 11:57:00,1015.60,42.0,36.6,81,1,151,1014.78,48.3,37.2,65,,33
2024-05-11 12:12:00,1015.60,41.0,35.6,80,1,44,,,,,,
2024-05-11 12:27:00,1015.70,41.0,36.2,83,2,78,,,,,,
2024-05-11 12:42:00,1015.70,41.0,36.5,83,0,92,,,,,,
2024-05-11 12:48:00,1015.70,41.0,36.2,82,1,89,1015.00,43.6,36.7,76,,33
2024-05-11 12:58:00,1015.60,41.0,36.2,82,3,66,1015.00,45.3,36.7,71,,34
2024-05-11 13:13:00,1016.00,41.0,35.9,81,2,63,,,,,,
2024-05-11 13:28:00,1016.10,41.0,36.2,83,0,64,,,,,,
2024-05-11 13:43:00,1015.80,42.0,36.3,80,0,49,,,,,,
2024-05-11 13:58:00,1016.00,44.0,37.6,78,2,61,,,,,,
2024-05-11 14:13:00,1016.10,46.0,37.8,73,0,68,,,,,,
2024-05-11 14:28:00,1016.10,48.0,39.0,70,0,36,,,,,,
2024-05-11 14:43:00,1016.20,47.0,39.1,74,0,85,,,,,,
2024-05-11 14:58:00,1016.00,50.0,39.5,67,1,89,,,,,,
2024-05-11 15:13:00,1015.60,55.0,39.6,55,0,10,,,,,,
2024-05-11 15:28:00,1015.50,56.0,38.6,51,0,345,,,,,,
2024-05-11 15:43:00,1015.60,59.0,40.4,49,1,117,,,,,,
2024-05-11 15:58:00,1015.10,59.0,39.3,48,2,131,,,,,,
2024-05-11 16:13:00,1014.80,60.0,38.6,45,0,293,,,,,,
2024-05-11 16:28:00,1014.50,64.0,41.0,42,0,89,,,,,,
2024-05-11 16:43:00,1014.60,65.0,38.8,38,1,112,,,,,,
2024-05-11 16:58:00,1014.20,67.0,41.9,39,0,182,,,,,,
2024-05-11 17:13:00,1013.80,69.0,42.3,38,1,124,,,,,,
2024-05-11 17:28:00,1013.50,68.0,40.8,37,1,119,,,,,,
2024-05-11 17:43:00,1013.20,70.0,41.8,36,0,119,,,,,,
2024-05-11 17:58:00,1013.00,73.0,41.4,32,2,109,,,,,,
2024-05-11 18:14:00,1012.50,74.0,42.3,32,2,106,,,,,,
2024-05-11 18:29:00,1012.60,75.0,41.5,30,1,125,,,,,,
2024-05-11 18:44:00,1012.20,77.0,41.4,27,2,307,,,,,,
2024-05-11 18:59:00,1011.80,80.0,41.0,25,2,84,,,,,,
2024-05-11 19:14:00,1011.50,82.0,37.0,19,3,214,,,,,,
2024-05-11 19:29:00,1011.10,82.0,35.6,18,3,226,,,,,,
2024-05-11 19:44:00,1011.10,83.0,35.1,18,4,251,,,,,,
2024-05-11 19:59:00,1010.80,82.0,35.6,18,3,253,,,,,,
2024-05-11 20:14:00,1010.70,82.0,34.3,18,4,214,,,,,,
2024-05-11 20:29:00,1010.70,83.0,35.1,18,5,223,,,,,,
2024-05-11 20:44:00,1010.30,83.0,35.1,18,6,185,,,,,,
2024-05-11 20:59:00,1010.30,83.0,35.1,18,8,263,,,,,,
2024-05-11 21:14:00,1010.20,84.0,34.5,17,2,191,,,,,,
2024-05-11 21:29:00,1010.00,83.0,36.5,19,1,215,,,,,,
2024-05-11 21:44:00,1009.80,84.0,35.9,18,13,221,,,,,,
2024-05-11 21:59:00,1009.60,84.0,37.3,18,5,213,,,,,,
2024-05-11 22:14:00,1009.50,84.0,37.3,18,3,231,,,,,,
2024-05-11 22:29:00,1009.70,82.0,37.0,19,4,235,,,,,,
2024-05-11 22:44:00,1009.70,84.0,37.3,18,4,226,,,,,,
2024-05-11 23:00:00,1009.70,84.0,38.6,19,5,146,,,,,,
2024-05-11 23:15:00,1009.30,82.0,37.0,19,2,200,,,,,,
2024-05-11 23:30:00,1009.60,82.0,38.2,20,3,239,,,,,,
2024-05-11 23:45:00,1009.30,82.0,39.4,21,2,247,,,,,,
2024-05-12 00:15:00,1009.40,80.0,37.7,21,10,225,,,,,,
2024-05-12 00:30:00,1009.60,80.0,38.9,22,1,199,,,,,,
2024-05-12 00:45:00,1009.60,80.0,38.8,22,4,227,1008.53,81.2,32.3,17,,33
2024-05-12 00:55:00,1009.90,79.0,38.0,22,8,215,1008.78,81.2,32.4,17,,31
2024-05-12 01:00:00,1009.60,79.0,38.0,23,6,222,,,,,,
2024-05-12 01:15:00,1009.70,78.0,38.3,24,2,250,,,,,,
2024-05-12 01:31:00,1010.00,77.0,38.5,25,10,232,,,,,,
2024-05-12 01:46:00,1009.80,78.0,40.2,25,5,235,1009.49,76.5,35.7,22,,33
2024-05-12 01:56:00,1009.70,78.0,40.2,25,4,257,1007.94,76.5,33.8,21,,31
2024-05-12 02:11:00,1009.70,77.0,40.4,26,2,232,,,,,,
2024-05-12 02:26:00,1009.80,76.0,40.5,27,5,213,,,,,,
2024-05-12 02:41:00,1009.90,75.0,40.6,28,4,243,,,,,,
2024-05-12 02:46:00,1009.90,75.0,41.3,29,3,234,1008.05,73.2,38.4,28,,33
2024-05-12 02:56:00,1010.00,75.0,42.1,30,0,212,1008.09,73.2,37.6,27,,33
2024-05-12 03:11:00,1010.10,73.0,42.2,32,1,158,,,,,,
2024-05-12 03:26:00,1010.20,72.0,42.1,33,1,332,,,,,,
2024-05-12 03:41:00,1010.40,71.0,41.2,34,5,226,,,,,,
2024-05-12 03:46:00,1010.80,71.0,41.0,33,4,225,1009.31,68.5,37.5,32,,34
2024-05-12 03:56:00,1010.70,71.0,41.0,33,6,250,1010.00,68.5,37.5,32,,33
2024-05-12 04:11:00,1010.40,71.0,42.0,35,7,221,,,,,,
2024-05-12 04:26:00,1010.40,71.0,42.7,35,8,227,,,,,,
2024-05-12 04:41:00,1010.80,69.0,41.6,36,3,249,,,,,,
2024-05-12 04:46:00,1010.50,69.0,41.5,36,5,251,1009.16,64.9,39.1,38,,34
2024-05-12 04:56:00,1010.50,68.0,42.0,38,2,237,1008.96,64.9,39.1,38,,34
2024-05-12 05:11:00,1010.80,69.0,42.3,38,2,276,,,,,,
2024-05-12 05:26:00,1010.80,68.0,41.4,38,6,219,,,,,,
2024-05-12 05:41:00,1011.00,68.0,42.1,38,2,246,,,,,,
2024-05-12 05:46:00,1011.00,68.0,42.0,38,2,241,1009.69,62.4,39.1,42,,33
2024-05-12 05:56:00,1011.00,67.0,41.7,39,6,254,1009.50,62.4,39.1,42,,33
2024-05-12 06:12:00,1010.90,66.0,41.0,40,0,333,,,,,,
2024-05-12 06:27:00,1011.10,68.0,41.4,38,6,226,,,,,,
2024-05-12 06:42:00,1010.90,67.0,41.2,39,6,224,,,,,,
2024-05-12 06:47:00,1010.90,67.0,41.1,38,1,250,1010.07,60.9,39.4,44,,34
2024-05-12 06:57:00,1011.10,67.0,40.4,37,5,221,1009.90,60.8,39.4,45,,34
2024-05-12 07:12:00,1011.40,67.0,40.5,38,9,211,,,,,,
2024-05-12 07:27:00,1011.10,66.0,40.3,39,3,209,,,,,,
2024-05-12 07:42:00,1011.30,66.0,40.3,39,3,192,,,,,,
2024-05-12 07:47:00,1011.40,66.0,40.2,38,4,242,1010.44,57.8,39.3,50,,33
2024-05-12 07:57:00,1011.30,65.0,39.3,38,3,244,1010.29,57.8,39.3,50,,33
2024-05-12 08:12:00,1011.40,65.0,39.4,38,0,277,,,,,,
2024-05-12 08:27:00,1011.50,65.0,39.4,38,3,267,,,,,,
2024-05-12 08:42:00,1011.60,65.0,39.4,38,5,269,,,,,,
2024-05-12 08:47:00,1011.50,65.0,39.3,38,6,239,1010.73,55.6,39.7,55,,34
2024-05-12 08:57:00,1011.70,65.0,39.3,38,2,263,1010.63,55.6,39.7,55,,33
2024-05-12 09:12:00,1012.00,65.0,39.4,38,2,241,,,,,,
2024-05-12 09:27:00,1011.70,65.0,39.4,38,5,239,,,,,,
2024-05-12 09:42:00,1011.90,60.0,39.7,46,1,313,,,,,,
2024-05-12 09:47:00,1011.70,64.0,39.7,40,3,241,1011.11,54.4,39.6,57,,34
2024-05-12 09:57:00,1011.80,58.0,40.5,52,0,0,1011.04,53.1,39.6,60,,50
2024-05-12 10:12:00,1012.00,55.0,40.0,57,0,59,,,,,,
2024-05-12 10:28:00,1012.00,54.0,40.0,59,0,218,,,,,,
2024-05-12 10:43:00,1012.20,53.0,40.3,61,0,254,,,,,,
2024-05-12 10:48:00,1012.10,53.0,40.4,62,0,307,1011.53,51.0,40.0,65,,34
2024-05-12 10:58:00,1012.40,51.0,39.8,65,0,0,1011.47,50.7,40.0,66,,50
2024-05-12 11:13:00,1012.20,51.0,40.4,66,0,106,,,,,,
2024-05-12 11:28:00,1012.20,50.0,40.2,69,0,312,,,,,,
2024-05-12 11:43:00,1012.50,49.0,40.4,71,1,104,,,,,,
2024-05-12 11:48:00,1012.40,49.0,40.8,73,0,162,1011.65,48.5,39.5,70,,33
2024-05-12 11:58:00,1012.50,49.0,40.1,71,0,0,1011.59,48.5,39.5,70,,50
2024-05-12 12:13:00,1012.70,48.0,39.4,71,0,359,,,,,,
2024-05-12 12:28:00,1012.50,48.0,40.1,73,0,60,,,,,,
2024-05-12 12:43:00,1012.50,47.0,39.8,75,0,350,,,,,,
2024-05-12 12:48:00,1012.60,47.0,40.2,77,1,347,1011.90,46.9,38.5,72,,33
2024-05-12 12:58:00,1012.60,47.0,39.9,76,1,28,1011.80,46.9,38.5,72,,34
2024-05-12 13:13:00,1012.70,48.0,40.5,75,0,119,,,,,,
2024-05-12 13:28:00,1012.70,51.0,40.8,67,0,85,,,,,,
2024-05-12 13:43:00,1012.90,54.0,42.5,64,3,26,,,,,,
2024-05-12 13:58:00,1012.90,57.0,41.9,57,0,87,,,,,,
2024-05-12 14:13:00,1012.70,58.0,42.4,55,0,77,,,,,,
2024-05-12 14:28:00,1012.70,57.0,40.5,54,1,60,,,,,,
2024-05-12 14:43:00,1012.70,59.0,41.9,52,1,49,,,,,,
2024-05-12 14:58:00,1012.70,58.0,41.9,54,1,321,,,,,,
2024-05-12 15:14:00,1012.20,61.0,43.2,52,0,344,,,,,,
2024-05-12 15:29:00,1012.00,58.0,41.5,54,1,304,,,,,,
2024-05-12 15:44:00,1012.10,60.0,41.8,51,1,312,,,,,,
2024-05-12 15:59:00,1011.80,66.0,44.0,44,0,109,,,,,,
2024-05-12 16:14:00,1011.50,68.0,44.7,43,1,45,,,,,,
2024-05-12 16:29:00,1011.30,70.0,43.2,37,4,289,,,,,,
2024-05-12 16:44:00,1011.10,72.0,42.1,33,2,224,,,,,,
2024-05-12 16:59:00,1011.00,73.0,42.2,32,4,191,,,,,,
2024-05-12 17:14:00,1011.10,74.0,42.3,32,1,194,,,,,,
2024-05-12 17:29:00,1011.10,75.0,41.5,30,4,236,,,,,,
2024-05-12 17:44:00,1010.80,76.0,41.4,28,6,236,,,,,,
2024-05-12 17:59:00,1010.70,76.0,41.4,28,2,251,,,,,,
2024-05-12 18:14:00,1010.70,76.0,41.4,28,3,201,,,,,,
2024-05-12 18:30:00,1010.40,77.0,40.4,26,1,54,,,,,,
2024-05-12 18:45:00,1010.30,77.0,41.4,27,0,31,,,,,,
2024-05-12 19:00:00,1010.10,78.0,39.3,24,4,184,,,,,,
2024-05-12 19:15:00,1009.90,79.0,39.1,24,2,228,,,,,,
2024-05-12 19:30:00,1009.90,78.0,40.3,26,3,169,,,,,,
2024-05-12 19:45:00,1009.60,80.0,41.0,25,3,173,,,,,,
2024-05-12 20:00:00,1009.50,80.0,40.0,24,18,223,,,,,,
2024-05-12 20:15:00,1009.60,80.0,40.0,24,6,228,,,,,,
2024-05-12 20:30:00,1009.60,80.0,40.0,24,8,226,,,,,,
2024-05-12 20:45:00,1009.50,79.0,39.1,24,2,231,,,,,,
2024-05-12 21:00:00,1009.40,80.0,40.0,24,3,222,,,,,,
2024-05-12 21:15:00,1009.50,79.0,40.1,24,4,218,,,,,,
2024-05-12 21:30:00,1009.70,78.0,39.3,24,4,259,,,,,,
2024-05-12 21:45:00,1009.70,79.0,39.1,24,7,217,,,,,,
2024-05-12 22:00:00,1009.50,80.0,38.9,22,4,221,,,,,,
2024-05-12 22:15:00,1009.50,78.0,38.3,24,4,217,,,,,,
2024-05-12 22:30:00,1009.50,78.0,39.3,24,4,239,,,,,,
2024-05-12 22:45:00,1009.40,77.0,39.5,25,2,189,,,,,,
2024-05-12 23:01:00,1009.60,78.0,39.3,24,6,245,,,,,,
2024-05-12 23:11:00,1009.50,77.0,39.5,25,5,166,,,,,,
2024-05-12 23:26:00,1009.50,76.0,39.6,27,9,227,,,,,,
2024-05-12 23:41:00,1009.60,75.0,38.7,27,7,239,,,,,,
2024-05-12 23:56:00,1009.90,75.0,39.7,28,5,224,,,,,,
2024-05-13 00:11:00,1009.60,75.0,40.6,28,6,282,,,,,,
2024-05-13 00:26:00,1009.70,74.0,38.8,27,7,243,,,,,,
2024-05-13 00:42:00,1009.80,73.0,39.7,29,2,160,,,,,,
2024-05-13 00:47:00,1009.80,73.0,39.6,29,3,203,1008.26,74.6,35.5,24,,34
2024-05-13 00:57:00,1009.70,72.0,37.8,28,5,198,1007.98,74.6,35.5,24,,34
2024-05-13 01:12:00,1009.80,71.0,38.0,30,6,244,,,,,,
2024-05-13 01:27:00,1009.70,71.0,38.8,30,14,223,,,,,,
2024-05-13 01:42:00,1009.80,70.0,39.6,32,11,222,,,,,,
2024-05-13 01:47:00,1010.10,70.0,39.4,32,6,254,1008.36,69.9,35.2,27,,32
2024-05-13 01:57:00,1010.00,70.0,40.1,33,8,208,1008.36,70.7,35.2,27,,32
2024-05-13 02:12:00,1010.10,69.0,39.5,33,5,223,,,,,,
2024-05-13 02:27:00,1010.00,69.0,40.2,35,1,169,,,,,,
2024-05-13 02:42:00,1010.30,68.0,39.3,35,7,255,,,,,,
2024-05-13 02:47:00,1010.40,68.0,39.1,34,7,245,1008.89,68.3,36.8,31,,32
2024-05-13 02:57:00,1010.70,68.0,39.1,34,6,237,1009.01,68.3,36.8,31,,32
2024-05-13 03:12:00,1010.50,68.0,40.0,35,2,223,,,,,,
2024-05-13 03:27:00,1010.80,67.0,39.9,36,6,231,,,,,,
2024-05-13 03:42:00,1011.00,67.0,40.5,38,3,238,,,,,,
2024-05-13 03:47:00,1011.10,66.0,39.5,37,2,224,1010.43,65.3,38.2,36,,33
2024-05-13 03:57:00,1011.30,66.0,40.2,38,3,205,1010.86,65.3,38.2,36,,32
2024-05-13 04:12:00,1011.40,66.0,40.3,39,8,245,,,,,,
2024-05-13 04:27:00,1011.40,65.0,39.4,38,6,229,,,,,,
2024-05-13 04:42:00,1011.70,65.0,40.1,39,6,210,,,,,,
2024-05-13 04:47:00,1011.70,65.0,39.9,39,6,225,1011.25,60.8,39.0,44,,33
2024-05-13 04:58:00,1012.00,64.0,39.0,39,6,242,1011.25,60.8,39.0,44,,32
2024-05-13 05:13:00,1011.70,64.0,39.8,40,6,226,,,,,,
2024-05-13 05:28:00,1011.90,64.0,39.8,40,4,228,,,,,,
2024-05-13 05:43:00,1012.00,63.0,39.5,41,4,237,,,,,,
2024-05-13 05:48:00,1012.10,63.0,39.4,41,9,223,1011.59,59.3,40.3,49,,33
2024-05-13 05:58:00,1012.20,63.0,40.0,42,2,192,1012.29,59.3,40.3,49,,32
2024-05-13 06:13:00,1012.10,63.0,40.1,43,4,226,,,,,,
2024-05-13 06:28:00,1012.00,62.0,39.8,43,3,222,,,,,,
2024-05-13 06:43:00,1012.10,62.0,39.8,43,5,209,,,,,,
2024-05-13 06:48:00,1012.10,62.0,40.3,44,2,222,1012.13,56.7,41.4,56,,33
2024-05-13 06:58:00,1012.50,62.0,40.3,44,0,147,1012.10,56.7,41.4,56,,32
2024-05-13 07:13:00,1012.50,61.0,39.5,44,1,169,,,,,,
2024-05-13 07:28:00,1012.20,61.0,40.1,46,6,211,,,,,,
2024-05-13 07:43:00,1012.40,60.0,39.7,46,3,230,,,,,,
2024-05-13 07:48:00,1012.60,60.0,39.7,46,1,207,1012.56,56.3,42.1,58,,33
2024-05-13 07:58:00,1012.40,60.0,39.1,45,1,238,1012.32,56.3,42.1,58,,33
2024-05-13 08:13:00,1012.60,60.0,39.2,46,3,197,,,,,,
2024-05-13 08:28:00,1012.80,60.0,39.2,46,5,205,,,,,,
2024-05-13 08:43:00,1012.90,60.0,39.2,46,8,235,,,,,,
2024-05-13 08:48:00,1012.60,60.0,39.1,45,4,237,1012.87,54.8,41.8,61,,34
2024-05-13 08:58:00,1012.80,59.0,38.8,46,4,210,1012.68,54.8,41.8,61,,32
2024-05-13 09:14:00,1012.70,59.0,38.8,47,4,241,,,,,,
2024-05-13 09:29:00,1012.70,59.0,38.8,47,5,217,,,,,,
2024-05-13 09:44:00,1012.80,58.0,37.9,46,1,283,,,,,,
2024-05-13 09:49:00,1012.90,58.0,38.4,47,2,265,1012.63,54.2,41.9,62,,33
2024-05-13 09:59:00,1012.80,58.0,38.4,47,5,233,1012.63,54.2,41.9,62,,32
2024-05-13 10:14:00,1012.80,57.0,38.0,49,2,230,,,,,,
2024-05-13 10:29:00,1012.70,57.0,38.5,50,1,106,,,,,,
2024-05-13 10:44:00,1012.70,57.0,38.0,49,1,245,,,,,,
2024-05-13 10:49:00,1013.10,57.0,38.5,49,3,278,1012.52,53.5,41.6,63,,33
2024-05-13 10:59:00,1012.90,56.0,38.6,52,1,354,1012.56,53.5,41.6,63,,32
2024-05-13 11:14:00,1012.70,55.0,39.1,54,2,108,,,,,,
2024-05-13 11:29:00,1013.20,54.0,38.7,55,0,123,,,,,,
2024-05-13 11:44:00,1013.00,55.0,38.2,53,4,328,,,,,,
2024-05-13 11:49:00,1012.90,55.0,38.7,54,4,321,1012.68,53.4,42.2,65,,34
2024-05-13 11:59:00,1012.80,55.0,38.7,54,0,0,1012.68,53.4,42.2,65,,48
2024-05-13 12:14:00,1013.20,53.0,38.6,57,0,7,,,,,,
2024-05-13 12:30:00,1013.30,52.0,39.0,60,1,35,,,,,,
2024-05-13 12:40:00,1013.40,52.0,38.6,60,0,0,1012.96,53.0,43.1,69,,49
2024-05-13 12:45:00,1013.30,51.0,38.5,62,1,92,1012.96,53.0,43.1,69,,34
2024-05-13 12:50:00,1013.50,51.0,38.5,62,1,71,1012.96,53.0,43.1,69,,34
2024-05-13 12:55:00,1013.50,51.0,39.0,63,2,32,1012.96,53.0,43.1,69,,34
2024-05-13 13:00:00,1013.30,50.0,38.7,64,2,85,,,,,,
2024-05-13 13:15:00,1013.40,50.0,38.7,64,0,112,,,,,,
2024-05-13 13:30:00,1013.70,51.0,39.3,64,0,43,,,,,,
2024-05-13 13:45:00,1013.70,51.0,38.9,62,0,299,,,,,,
2024-05-13 14:00:00,1013.80,51.0,39.3,64,0,351,,,,,,
2024-05-13 14:15:00,1013.70,52.0,40.2,63,2,51,,,,,,
2024-05-13 14:30:00,1013.80,55.0,40.9,59,0,252,,,,,,
2024-05-13 14:45:00,1013.80,54.0,40.9,61,1,11,,,,,,
2024-05-13 15:00:00,1014.30,54.0,40.9,61,1,222,,,,,,
2024-05-13 15:15:00,1014.00,56.0,41.4,57,2,0,,,,,,
2024-05-13 15:31:00,1013.70,58.0,41.9,54,0,62,,,,,,
2024-05-13 15:41:00,1014.00,59.0,41.9,52,1,81,,,,,,
2024-05-13 15:56:00,1013.80,60.0,42.8,53,1,0,,,,,,
2024-05-13 16:11:00,1013.90,60.0,41.8,51,1,288,,,,,,
2024-05-13 16:26:00,1014.20,62.0,41.5,47,0,323,,,,,,
2024-05-13 16:41:00,1013.90,62.0,41.5,47,4,275,,,,,,
2024-05-13 16:56:00,1013.70,62.0,41.0,46,1,108,,,,,,
2024-05-13 17:11:00,1013.80,62.0,40.4,44,3,167,,,,,,
2024-05-13 17:26:00,1013.60,63.0,40.7,43,1,131,,,,,,
2024-05-13 17:41:00,1013.40,64.0,40.4,41,2,234,,,,,,
2024-05-13 17:56:00,1013.50,64.0,39.8,40,0,197,,,,,,
2024-05-13 18:11:00,1013.40,65.0,38.8,38,7,201,,,,,,
2024-05-13 18:26:00,1013.40,66.0,39.7,38,3,233,,,,,,
2024-05-13 18:41:00,1013.40,68.0,40.8,37,2,175,,,,,,
2024-05-13 18:56:00,1013.40,67.0,39.2,36,2,198,,,,,,
2024-05-13 19:12:00,1013.30,64.0,38.5,38,3,216,,,,,,
2024-05-13 19:27:00,1013.30,64.0,37.9,37,2,293,,,,,,
2024-05-13 19:42:00,1013.30,65.0,39.4,38,1,167,,,,,,
2024-05-13 19:57:00,1013.50,65.0,39.4,38,2,237,,,,,,
2024-05-13 20:12:00,1013.50,66.0,39.7,38,3,39,,,,,,
2024-05-13 20:27:00,1013.40,66.0,39.7,38,3,215,,,,,,
2024-05-13 20:42:00,1013.60,65.0,39.4,38,3,225,,,,,,
2024-05-13 20:57:00,1013.90,64.0,38.5,38,4,208,,,,,,
2024-05-13 21:29:00,1013.70,64.0,39.2,39,3,239,,,,,,
2024-05-13 21:58:00,1013.70,64.0,39.8,40,4,200,,,,,,
2024-05-13 22:11:00,1013.60,65.0,40.7,40,1,76,,,,,,
2024-05-13 22:30:00,1013.70,64.0,40.4,41,2,58,,,,,,
2024-05-13 22:47:00,1013.70,64.0,41.0,42,6,194,,,,,,
2024-05-13 23:08:00,1014.00,63.0,40.1,43,4,207,,,,,,
2024-05-13 23:28:00,1013.80,62.0,40.4,44,4,200,,,,,,
2024-05-13 23:39:00,1013.80,62.0,40.4,44,7,202,,,,,,
2024-05-13 23:48:00,1013.80,63.0,40.7,43,6,213,,,,,,
2024-05-14 00:09:00,1013.80,63.0,40.7,43,6,248,,,,,,
2024-05-14 00:28:00,1013.90,61.0,40.1,46,3,211,,,,,,
2024-05-14 00:39:00,1014.00,61.0,40.1,46,3,238,,,,,,
2024-05-14 00:48:00,1014.00,65.0,41.2,41,2,155,1014.61,58.8,41.3,52,,34
2024-05-14 00:58:00,1014.40,63.0,40.7,43,3,202,1014.61,58.2,41.3,53,,34
2024-05-14 01:27:00,1014.50,62.0,40.4,44,4,226,,,,,,
2024-05-14 01:38:00,1014.50,62.0,40.4,44,6,232,,,,,,
2024-05-14 01:49:00,1015.00,62.0,40.9,45,5,215,1014.93,57.6,42.1,56,,32
2024-05-14 01:59:00,1015.30,60.0,41.8,51,1,232,1014.93,57.6,42.1,56,,32
2024-05-14 02:14:00,1015.40,59.0,45.6,61,1,114,,,,,,
2024-05-14 02:29:00,1015.40,59.0,43.8,57,0,105,,,,,,
2024-05-14 02:44:00,1015.80,58.0,44.2,59,1,117,,,,,,
2024-05-14 02:49:00,1016.00,57.0,46.3,67,2,106,1015.79,56.1,42.8,60,,33
2024-05-14 02:59:00,1016.30,57.0,45.1,64,1,157,1016.20,56.1,42.8,60,,32
2024-05-14 03:15:00,1016.30,56.0,46.4,69,6,100,,,,,,
2024-05-14 03:30:00,1016.90,54.0,49.0,82,2,85,,,,,,
2024-05-14 03:40:00,1017.40,54.0,48.3,81,4,14,1016.67,54.2,44.0,68,,33
2024-05-14 03:45:00,1017.30,53.0,48.0,83,2,56,1016.67,54.2,44.0,68,,33
2024-05-14 03:50:00,1017.30,53.0,49.2,86,7,110,1016.59,54.2,44.0,68,,33
2024-05-14 03:55:00,1017.50,52.0,48.5,87,2,141,1016.59,54.2,44.0,68,,32
2024-05-14 04:00:00,1017.80,52.0,48.9,89,2,95,,,,,,
2024-05-14 04:15:00,1017.50,52.0,49.2,90,0,95,,,,,,
2024-05-14 04:30:00,1017.60,52.0,49.5,90,1,50,,,,,,
2024-05-14 04:45:00,1018.10,52.0,50.0,92,0,0,1017.65,53.8,43.6,68,,48
2024-05-14 04:55:00,1018.20,52.0,50.0,92,0,0,1017.54,53.8,43.6,68,,48
2024-05-14 05:00:00,1018.20,51.0,49.3,93,0,141,,,,,,
2024-05-14 05:15:00,1019.00,51.0,49.3,93,0,93,,,,,,
2024-05-14 05:31:00,1018.80,50.0,48.3,93,0,72,,,,,,
2024-05-14 05:46:00,1019.00,50.0,48.6,94,0,0,1018.47,52.6,44.2,73,,49
2024-05-14 05:56:00,1019.00,49.0,47.6,94,2,67,1018.34,52.6,44.2,73,,33
2024-05-14 06:11:00,1018.90,49.0,47.6,94,1,106,,,,,,
2024-05-14 06:26:00,1019.00,50.0,48.3,93,2,108,,,,,,
2024-05-14 06:41:00,1019.10,49.0,47.4,94,0,61,,,,,,
2024-05-14 06:46:00,1019.00,49.0,47.3,93,1,59,1018.64,51.0,43.6,75,,33
2024-05-14 06:56:00,1019.00,49.0,47.3,93,0,53,1018.64,51.0,43.6,75,,33
2024-05-14 07:11:00,1019.30,48.0,46.4,94,0,84,,,,,,
2024-05-14 07:26:00,1019.20,49.0,47.6,94,0,68,,,,,,
2024-05-14 07:41:00,1019.20,49.0,47.6,94,1,29,,,,,,
2024-05-14 07:46:00,1019.20,49.0,47.6,94,0,77,1018.93,48.1,42.6,81,,33
2024-05-14 07:56:00,1019.60,49.0,47.6,94,1,56,1018.93,48.1,42.6,81,,33
2024-05-14 08:11:00,1019.70,49.0,47.6,94,0,75,,,,,,
2024-05-14 08:26:00,1020.00,49.0,47.9,96,0,147,,,,,,
2024-05-14 08:42:00,1019.30,49.0,47.9,96,0,20,,,,,,
2024-05-14 08:47:00,1019.40,48.0,46.9,95,0,51,1019.19,47.8,42.7,82,,33
2024-05-14 08:57:00,1019.70,47.0,45.9,95,1,60,1019.19,47.8,42.7,82,,33
2024-05-14 09:12:00,1019.70,46.0,45.2,97,1,77,,,,,,
2024-05-14 09:27:00,1019.70,46.0,45.2,97,0,94,,,,,,
2024-05-14 09:42:00,1019.70,45.0,44.2,96,1,53,,,,,,
2024-05-14 09:47:00,1019.90,45.0,44.2,96,0,82,1019.41,45.5,41.5,85,,33
2024-05-14 09:57:00,1019.90,45.0,44.2,96,0,121,1019.41,45.5,41.5,85,,33
2024-05-14 10:13:00,1020.00,44.0,43.2,96,1,75,,,,,,
2024-05-14 10:28:00,1020.10,43.0,42.5,97,1,74,,,,,,
2024-05-14 10:43:00,1020.20,43.0,42.5,97,1,57,,,,,,
2024-05-14 10:48:00,1020.30,42.0,41.5,97,0,66,1019.88,44.8,41.4,87,,33
2024-05-14 10:58:00,1020.30,43.0,42.5,97,0,43,1019.88,44.8,41.4,87,,33
2024-05-14 11:13:00,1020.30,44.0,43.5,97,0,84,,,,,,
2024-05-14 11:28:00,1020.50,44.0,43.5,97,0,78,,,,,,
2024-05-14 11:43:00,1020.70,44.0,43.5,97,1,73,,,,,,
2024-05-14 11:48:00,1020.50,44.0,43.5,97,0,67,1020.38,43.8,41.0,89,,33
2024-05-14 11:58:00,1020.80,44.0,43.5,97,0,0,1020.38,43.8,41.0,89,,49
2024-05-14 12:13:00,1020.80,44.0,43.5,97,0,45,,,,,,
2024-05-14 12:28:00,1021.40,44.0,43.5,97,1,78,,,,,,
2024-05-14 12:43:00,1021.60,44.0,43.5,97,0,44,,,,,,
2024-05-14 12:48:00,1021.70,44.0,43.5,97,0,0,1021.05,41.5,40.4,96,,49
2024-05-14 12:58:00,1021.70,44.0,43.5,97,0,253,1021.05,41.5,40.4,96,,32
2024-05-14 13:13:00,1021.70,44.0,43.2,96,0,48,,,,,,
2024-05-14 13:28:00,1021.60,44.0,42.7,94,0,290,,,,,,
2024-05-14 13:43:00,1021.90,45.0,43.1,93,0,327,,,,,,
2024-05-14 13:58:00,1021.90,46.0,43.5,90,0,13,,,,,,
2024-05-14 14:13:00,1022.10,46.0,43.8,92,0,352,,,,,,
2024-05-14 14:28:00,1022.00,46.0,44.1,92,0,341,,,,,,
2024-05-14 14:43:00,1021.80,47.0,44.8,92,2,92,,,,,,
2024-05-14 14:59:00,1021.90,48.0,45.5,91,0,89,,,,,,
2024-05-14 15:14:00,1022.00,51.0,45.4,81,1,70,,,,,,
2024-05-14 15:29:00,1021.80,52.0,46.7,82,1,122,,,,,,
2024-05-14 15:44:00,1021.80,52.0,46.4,80,0,114,,,,,,
2024-05-14 15:59:00,1021.60,53.0,47.3,81,4,113,,,,,,
2024-05-14 16:14:00,1021.60,55.0,47.6,75,0,155,,,,,,
2024-05-14 16:29:00,1021.50,57.0,47.3,69,0,130,,,,,,
2024-05-14 16:44:00,1021.10,58.0,48.3,70,3,85,,,,,,
2024-05-14 16:59:00,1020.70,60.0,48.6,66,1,116,,,,,,
2024-05-14 17:14:00,1020.60,62.0,49.3,63,0,106,,,,,,
2024-05-14 17:29:00,1020.40,63.0,45.1,51,1,155,,,,,,
2024-05-14 17:44:00,1020.40,64.0,41.0,42,1,116,,,,,,
2024-05-14 17:59:00,1019.90,65.0,38.1,37,1,63,,,,,,
2024-05-14 18:14:00,1019.90,65.0,39.4,38,2,59,,,,,,
2024-05-14 18:29:00,1019.90,64.0,38.5,38,1,97,,,,,,
2024-05-14 18:44:00,1020.00,67.0,41.2,39,4,124,,,,,,
2024-05-14 18:59:00,1019.40,66.0,41.0,40,0,341,,,,,,
2024-05-14 19:14:00,1019.20,68.0,42.8,40,0,106,,,,,,
2024-05-14 19:29:00,1018.90,68.0,40.0,35,2,322,,,,,,
2024-05-14 19:45:00,1018.80,70.0,40.3,33,1,54,,,,,,
2024-05-14 20:00:00,1019.00,69.0,40.9,35,2,182,,,,,,
2024-05-14 20:15:00,1018.80,68.0,40.8,37,0,177,,,,,,
2024-05-14 20:30:00,1018.60,70.0,39.6,32,3,199,,,,,,
2024-05-14 20:45:00,1018.40,72.0,41.3,32,1,194,,,,,,
2024-05-14 21:00:00,1018.20,71.0,38.8,30,6,171,,,,,,
2024-05-14 21:15:00,1018.20,73.0,41.4,32,1,196,,,,,,
2024-05-14 21:30:00,1018.00,74.0,40.6,29,1,162,,,,,,
2024-05-14 21:46:00,1018.00,74.0,42.3,32,1,183,,,,,,
2024-05-14 21:56:00,1017.50,74.0,42.3,32,1,194,,,,,,
2024-05-14 22:11:00,1017.90,72.0,40.5,32,2,168,,,,,,
2024-05-14 22:26:00,1017.30,73.0,41.4,32,4,232,,,,,,
2024-05-14 22:41:00,1017.50,71.0,41.2,34,4,236,,,,,,
2024-05-14 22:56:00,1017.30,72.0,41.3,32,6,230,,,,,,
2024-05-14 23:11:00,1017.40,70.0,41.1,35,3,173,,,,,,
2024-05-14 23:26:00,1017.40,70.0,41.8,36,2,201,,,,,,
2024-05-14 23:41:00,1017.10,71.0,42.0,35,3,177,,,,,,
2024-05-14 23:56:00,1017.10,70.0,42.5,37,2,238,,,,,,
2024-05-15 00:11:00,1016.90,74.0,43.1,33,3,233,,,,,,
2024-05-15 00:26:00,1016.80,73.0,43.7,35,2,218,,,,,,
2024-05-15 00:41:00,1016.90,73.0,43.0,33,3,98,,,,,,
2024-05-15 00:46:00,1016.80,72.0,41.9,33,1,227,1017.08,70.7,38.8,31,,34
2024-05-15 00:56:00,1016.70,71.0,41.8,34,1,155,1016.78,70.7,38.8,31,,34
2024-05-15 01:11:00,1017.10,71.0,41.2,34,3,246,,,,,,
2024-05-15 01:26:00,1017.00,70.0,41.1,35,3,211,,,,,,
2024-05-15 01:41:00,1016.60,71.0,42.0,35,4,223,,,,,,
2024-05-15 01:46:00,1016.80,71.0,42.5,35,3,230,1016.66,68.1,39.4,34,,32
2024-05-15 01:57:00,1017.10,71.0,42.5,35,0,215,1017.22,68.1,39.4,34,,32
2024-05-15 02:12:00,1016.90,69.0,42.3,38,9,119,,,,,,
2024-05-15 02:27:00,1016.90,68.0,42.8,40,3,147,,,,,,
2024-05-15 02:42:00,1017.20,67.0,43.1,41,3,10,,,,,,
2024-05-15 02:47:00,1017.20,66.0,42.1,41,2,183,1016.83,64.6,41.0,42,,33
2024-05-15 02:58:00,1017.30,66.0,42.8,42,1,121,1016.83,64.6,41.0,42,,33
2024-05-15 03:13:00,1017.30,64.0,42.2,45,2,107,,,,,,
2024-05-15 03:28:00,1017.50,64.0,42.8,45,2,136,,,,,,
2024-05-15 03:43:00,1017.60,63.0,43.0,48,4,189,,,,,,
2024-05-15 03:48:00,1017.80,62.0,42.6,49,6,219,1017.59,60.0,40.9,49,,33
2024-05-15 03:58:00,1017.80,62.0,42.6,49,5,246,1017.92,60.0,40.9,49,,33
2024-05-15 04:13:00,1018.20,62.0,43.1,49,5,231,,,,,,
2024-05-15 04:28:00,1018.30,62.0,43.7,50,1,257,,,,,,
2024-05-15 04:43:00,1018.50,61.0,43.2,52,6,124,,,,,,
2024-05-15 04:48:00,1018.50,61.0,43.3,52,6,230,1018.08,56.8,41.7,56,,33
2024-05-15 04:58:00,1018.50,60.0,42.4,52,3,197,1018.35,56.8,41.7,56,,33
2024-05-15 05:13:00,1018.40,60.0,43.3,53,2,202,,,,,,
2024-05-15 05:28:00,1018.80,60.0,43.3,53,3,215,,,,,,
2024-05-15 05:44:00,1018.50,59.0,42.9,54,5,246,,,,,,
2024-05-15 05:49:00,1018.60,59.0,42.9,55,0,293,1018.40,54.5,42.2,62,,33
2024-05-15 05:59:00,1018.40,59.0,43.9,57,1,342,1018.40,54.6,42.2,62,,33
2024-05-15 06:14:00,1018.50,59.0,43.3,55,0,246,,,,,,
2024-05-15 06:29:00,1018.50,59.0,43.3,55,0,129,,,,,,
2024-05-15 06:44:00,1018.60,59.0,43.8,57,1,323,,,,,,
2024-05-15 06:49:00,1018.60,59.0,43.9,57,3,220,1018.29,52.5,41.9,67,,33
2024-05-15 06:59:00,1018.70,58.0,42.9,57,3,241,1018.29,52.5,41.9,67,,33
2024-05-15 07:14:00,1018.60,58.0,42.9,56,3,239,,,,,,
2024-05-15 07:29:00,1018.50,56.0,43.2,62,0,297,,,,,,
2024-05-15 07:44:00,1018.50,53.0,42.0,66,1,10,,,,,,
2024-05-15 07:49:00,1018.60,53.0,42.5,67,0,0,1018.36,51.2,41.9,70,,49
2024-05-15 07:59:00,1018.50,53.0,42.8,68,0,2,1018.36,51.3,41.9,70,,33
2024-05-15 08:14:00,1018.70,52.0,42.5,69,1,74,,,,,,
2024-05-15 08:29:00,1018.50,52.0,42.9,70,2,99,,,,,,
2024-05-15 08:44:00,1018.10,52.0,42.9,70,2,59,,,,,,
2024-05-15 08:49:00,1018.10,51.0,42.4,72,0,60,1018.14,49.2,41.4,74,,33
2024-05-15 08:59:00,1017.80,51.0,42.7,73,2,104,1018.14,49.3,41.4,74,,33
2024-05-15 09:15:00,1018.10,50.0,42.4,74,2,75,,,,,,
2024-05-15 09:30:00,1018.50,50.0,42.0,73,1,16,,,,,,
2024-05-15 09:40:00,1018.40,50.0,42.5,75,0,207,1018.15,48.6,41.6,76,,32
2024-05-15 09:45:00,1018.40,49.0,41.1,74,1,45,1018.15,48.6,41.6,76,,34
2024-05-15 09:50:00,1018.60,48.0,40.5,75,1,24,1018.15,48.6,41.6,76,,31
2024-05-15 09:55:00,1018.70,48.0,40.9,76,0,346,1018.15,48.6,41.6,76,,31
2024-05-15 10:00:00,1018.70,48.0,41.1,77,0,98,,,,,,
2024-05-15 10:15:00,1018.70,47.0,40.8,78,0,341,,,,,,
2024-05-15 10:30:00,1018.90,47.0,41.1,79,1,110,,,,,,
2024-05-15 10:45:00,1019.00,46.0,40.8,82,0,17,1018.35,47.8,41.4,78,,33
2024-05-15 10:55:00,1018.60,46.0,40.5,81,1,51,1018.35,47.8,41.4,78,,33
2024-05-15 11:00:00,1018.90,46.0,40.5,80,0,68,,,,,,
2024-05-15 11:15:00,1018.90,46.0,41.1,82,0,94,,,,,,
2024-05-15 11:30:00,1018.60,46.0,41.1,82,1,80,,,,,,
2024-05-15 11:45:00,1018.70,45.0,40.5,83,1,89,1018.52,46.9,41.2,80,,33
2024-05-15 11:55:00,1018.80,46.0,41.1,82,2,80,1018.52,46.9,41.2,80,,33
2024-05-15 12:00:00,1018.80,45.0,40.1,82,1,103,,,,,,
2024-05-15 12:15:00,1018.70,45.0,40.8,85,0,351,,,,,,
2024-05-15 12:30:00,1018.90,45.0,40.1,82,0,52,,,,,,
2024-05-15 12:45:00,1018.80,45.0,40.8,84,0,89,1018.65,46.8,40.9,79,,33
2024-05-15 12:55:00,1018.90,44.0,40.1,85,0,0,1018.65,46.5,40.9,80,,49
2024-05-15 13:00:00,1019.10,45.0,40.8,85,1,44,,,,,,
2024-05-15 13:15:00,1019.00,44.0,40.1,86,0,71,,,,,,
2024-05-15 13:31:00,1018.90,44.0,40.1,86,3,31,,,,,,
2024-05-15 13:46:00,1018.80,46.0,41.4,83,0,49,,,,,,
2024-05-15 13:56:00,1018.90,46.0,41.4,83,1,57,,,,,,
2024-05-15 14:11:00,1019.00,49.0,42.4,77,0,131,,,,,,
2024-05-15 14:26:00,1018.90,50.0,42.0,73,0,89,,,,,,
2024-05-15 14:41:00,1019.20,51.0,43.7,75,1,8,,,,,,
2024-05-15 14:56:00,1019.00,51.0,43.7,75,2,40,,,,,,
2024-05-15 15:11:00,1019.00,52.0,43.3,72,0,326,,,,,,
2024-05-15 15:26:00,1019.40,53.0,43.9,70,1,276,,,,,,
2024-05-15 15:41:00,1019.30,56.0,44.0,63,0,355,,,,,,
2024-05-15 15:56:00,1018.90,57.0,44.9,63,0,13,,,,,,
2024-05-15 16:11:00,1018.70,59.0,46.0,62,1,80,,,,,,
2024-05-15 16:26:00,1018.20,61.0,45.6,56,2,113,,,,,,
2024-05-15 16:41:00,1018.10,62.0,44.7,53,1,125,,,,,,
2024-05-15 16:56:00,1018.00,64.0,44.5,48,0,223,,,,,,
2024-05-15 17:11:00,1017.80,65.0,44.8,48,1,7,,,,,,
2024-05-15 17:26:00,1017.50,67.0,44.4,43,0,268,,,,,,
2024-05-15 17:41:00,1017.40,68.0,44.7,43,2,212,,,,,,
2024-05-15 17:56:00,1017.00,68.0,43.4,40,0,244,,,,,,
2024-05-15 18:11:00,1016.90,68.0,44.7,43,4,179,,,,,,
2024-05-15 18:27:00,1016.80,69.0,46.2,44,0,244,,,,,,
2024-05-15 18:42:00,1016.70,69.0,44.3,41,2,103,,,,,,
2024-05-15 18:57:00,1016.40,67.0,43.1,41,10,236,,,,,,
2024-05-15 19:12:00,1016.10,68.0,43.4,40,3,226,,,,,,
2024-05-15 19:27:00,1016.20,69.0,44.3,41,5,176,,,,,,
2024-05-15 19:42:00,1015.80,69.0,44.3,41,6,188,,,,,,
2024-05-15 19:57:00,1015.40,68.0,44.0,41,3,182,,,,,,
2024-05-15 20:12:00,1015.10,69.0,44.3,41,2,232,,,,,,
2024-05-15 20:27:00,1014.80,70.0,45.2,41,6,166,,,,,,
2024-05-15 20:42:00,1014.60,69.0,44.9,41,5,130,,,,,,
2024-05-15 20:57:00,1014.90,69.0,44.3,41,1,300,,,,,,
2024-05-15 21:12:00,1015.00,70.0,44.6,40,2,226,,,,,,
2024-05-15 21:27:00,1014.30,70.0,44.6,40,3,186,,,,,,
2024-05-15 21:42:00,1014.50,70.0,44.6,40,4,210,,,,,,
2024-05-15 21:57:00,1014.40,72.0,46.3,39,3,171,,,,,,
2024-05-15 22:12:00,1014.00,69.0,44.3,41,8,227,,,,,,
2024-05-15 22:27:00,1014.40,69.0,44.3,41,4,227,,,,,,
2024-05-15 22:42:00,1014.00,70.0,45.2,41,4,207,,,,,,
2024-05-15 22:57:00,1013.90,70.0,44.6,40,5,238,,,,,,
2024-05-15 23:12:00,1013.80,69.0,44.3,41,2,200,,,,,,
2024-05-15 23:28:00,1013.90,69.0,44.3,41,6,250,,,,,,
2024-05-15 23:43:00,1013.70,69.0,44.9,41,3,196,,,,,,
2024-05-15 23:58:00,1013.40,68.0,44.0,41,7,218,,,,,,
2024-05-16 00:13:00,1013.40,68.0,44.7,43,13,221,,,,,,
2024-05-16 00:28:00,1013.10,68.0,44.7,43,11,232,,,,,,
2024-05-16 00:43:00,1012.70,67.0,44.4,43,8,258,,,,,,
2024-05-16 00:48:00,1012.60,67.0,44.3,43,6,226,1011.25,70.8,42.1,35,,34
2024-05-16 00:58:00,1012.70,67.0,44.3,43,16,252,1011.25,70.8,42.1,35,,34
2024-05-16 01:13:00,1012.40,66.0,44.6,46,12,233,,,,,,
2024-05-16 01:28:00,1012.10,66.0,44.6,46,17,253,,,,,,
2024-05-16 01:43:00,1012.40,66.0,44.6,46,3,227,,,,,,
2024-05-16 01:48:00,1012.50,65.0,44.3,46,13,245,1011.12,67.2,43.2,41,,34
2024-05-16 01:58:00,1012.10,65.0,43.7,45,8,222,1011.54,67.2,43.2,41,,33
2024-05-16 02:13:00,1012.50,65.0,44.8,48,10,216,,,,,,
2024-05-16 02:28:00,1012.80,65.0,44.8,48,4,234,,,,,,
2024-05-16 02:43:00,1013.00,64.0,43.9,47,8,229,,,,,,
2024-05-16 02:48:00,1012.90,64.0,44.5,49,12,248,1011.12,63.9,44.1,48,,33
2024-05-16 02:58:00,1012.90,64.0,44.5,49,9,252,1011.67,63.9,44.1,48,,32
2024-05-16 03:14:00,1012.80,64.0,45.0,49,5,215,,,,,,
2024-05-16 03:29:00,1012.50,64.0,45.5,50,4,213,,,,,,
2024-05-16 03:44:00,1012.20,63.0,44.6,50,7,205,,,,,,
2024-05-16 03:49:00,1012.10,63.0,45.1,52,5,212,1011.16,62.2,46.2,55,,33
2024-05-16 03:59:00,1012.10,63.0,45.1,52,3,285,1011.35,62.2,46.2,55,,33
2024-05-16 04:14:00,1012.40,63.0,45.1,51,2,289,,,,,,
2024-05-16 04:29:00,1012.00,62.0,44.7,53,1,179,,,,,,
2024-05-16 04:44:00,1012.20,63.0,45.6,52,3,261,,,,,,
2024-05-16 04:49:00,1012.10,62.0,44.7,53,5,241,1010.97,59.9,46.0,60,,33
2024-05-16 04:59:00,1012.50,62.0,44.7,53,4,238,1010.97,59.9,46.0,60,,33
2024-05-16 05:14:00,1012.50,62.0,45.2,53,3,242,,,,,,
2024-05-16 05:29:00,1011.90,62.0,45.2,53,2,305,,,,,,
2024-05-16 05:44:00,1011.90,62.0,45.2,53,3,117,,,,,,
2024-05-16 05:49:00,1011.70,62.0,45.7,55,5,327,1010.48,58.8,46.2,62,,33
2024-05-16 05:59:00,1011.70,62.0,45.7,55,1,309,1010.48,58.8,46.2,62,,33
2024-05-16 06:14:00,1011.70,62.0,45.2,53,3,276,,,,,,
2024-05-16 06:29:00,1011.50,62.0,45.2,53,4,234,,,,,,
2024-05-16 06:44:00,1011.30,62.0,45.2,53,0,154,,,,,,
2024-05-16 06:49:00,1011.30,62.0,45.2,54,2,212,1009.80,59.4,45.8,60,,33
2024-05-16 06:59:00,1011.10,61.0,44.3,54,5,157,1009.96,59.4,45.8,60,,33
2024-05-16 07:14:00,1010.50,62.0,45.2,53,3,140,,,,,,
2024-05-16 07:30:00,1010.30,61.0,44.2,53,3,134,,,,,,
2024-05-16 07:40:00,1010.10,62.0,45.2,54,1,205,1008.62,58.1,46.1,64,,33
2024-05-16 07:45:00,1009.80,62.0,45.2,54,2,181,1008.62,58.1,46.1,64,,33
2024-05-16 07:50:00,1010.00,62.0,45.2,54,1,221,1008.62,58.1,46.1,64,,33
2024-05-16 07:55:00,1009.80,62.0,45.2,54,3,208,1008.62,58.1,46.1,64,,33
2024-05-16 08:00:00,1009.80,62.0,45.6,54,0,147,,,,,,
2024-05-16 08:15:00,1009.30,62.0,44.7,53,6,220,,,,,,
2024-05-16 08:30:00,1009.10,62.0,44.7,53,2,239,,,,,,
2024-05-16 08:40:00,1008.90,62.0,44.2,52,5,193,1007.90,55.6,45.4,68,,276
2024-05-16 08:45:00,1008.90,62.0,44.2,52,0,0,1007.90,55.6,45.4,68,,49
2024-05-16 08:50:00,1009.10,62.0,44.2,52,5,204,1007.90,55.6,45.4,68,,33
2024-05-16 08:55:00,1008.90,62.0,44.2,52,1,314,1007.90,55.6,45.4,68,,33
2024-05-16 09:00:00,1008.60,61.0,42.7,51,3,187,,,,,,
2024-05-16 09:15:00,1008.70,62.0,43.1,49,2,243,,,,,,
2024-05-16 09:30:00,1008.60,61.0,42.7,51,0,213,,,,,,
2024-05-16 09:45:00,1008.60,61.0,42.2,50,5,210,1007.33,55.8,44.2,64,,33
2024-05-16 09:55:00,1008.40,62.0,42.6,49,6,220,1007.33,55.8,44.2,64,,33
2024-05-16 10:00:00,1008.50,62.0,42.6,49,5,234,,,,,,
2024-05-16 10:15:00,1008.20,61.0,42.2,49,9,230,,,,,,
2024-05-16 10:30:00,1008.10,60.0,42.3,51,1,229,,,,,,
2024-05-16 10:45:00,1007.90,60.0,42.9,53,7,160,1006.21,55.1,42.6,62,,33
2024-05-16 10:55:00,1007.40,60.0,42.4,52,7,315,1006.21,55.1,42.6,62,,33
2024-05-16 11:00:00,1007.40,60.0,42.3,51,3,0,,,,,,
2024-05-16 11:15:00,1007.60,60.0,42.3,51,3,46,,,,,,
2024-05-16 11:30:00,1007.50,60.0,41.8,51,2,313,,,,,,
2024-05-16 11:45:00,1007.40,59.0,40.4,50,10,249,1005.79,55.0,42.2,61,,34
2024-05-16 11:55:00,1007.20,59.0,39.9,48,3,213,1005.79,55.0,42.2,61,,34
2024-05-16 12:00:00,1007.10,59.0,39.9,49,3,251,,,,,,
2024-05-16 12:15:00,1006.80,59.0,39.9,49,26,242,,,,,,
2024-05-16 12:30:00,1006.50,59.0,40.4,49,7,257,,,,,,
2024-05-16 12:46:00,1006.60,59.0,40.4,50,5,231,1005.44,52.9,41.0,63,,33
2024-05-16 12:56:00,1006.70,59.0,40.9,51,1,87,1005.79,52.6,41.0,64,,34
2024-05-16 13:01:00,1006.70,59.0,40.9,51,2,243,,,,,,
2024-05-16 13:11:00,1006.70,59.0,40.9,51,4,248,,,,,,
2024-05-16 13:26:00,1006.30,59.0,41.9,52,9,236,,,,,,
2024-05-16 13:41:00,1006.50,59.0,41.9,52,8,227,,,,,,
2024-05-16 13:56:00,1006.40,58.0,41.5,54,11,226,,,,,,
2024-05-16 14:11:00,1006.30,58.0,41.9,54,2,229,,,,,,
2024-05-16 14:26:00,1006.30,58.0,41.9,54,3,244,,,,,,
2024-05-16 14:41:00,1006.50,59.0,42.9,54,6,254,,,,,,
2024-05-16 14:56:00,1006.10,59.0,42.9,54,7,248,,,,,,
2024-05-16 15:11:00,1006.00,59.0,43.3,55,6,315,,,,,,
2024-05-16 15:27:00,1006.40,59.0,42.9,54,6,275,,,,,,
2024-05-16 15:42:00,1006.10,59.0,43.3,55,5,6,,,,,,
2024-05-16 15:57:00,1006.40,59.0,42.9,54,3,104,,,,,,
2024-05-16 16:12:00,1006.70,58.0,41.9,54,9,231,,,,,,
2024-05-16 16:27:00,1006.30,59.0,42.9,54,2,14,,,,,,
2024-05-16 16:42:00,1006.00,58.0,42.4,55,6,353,,,,,,
2024-05-16 16:57:00,1005.90,59.0,42.4,54,3,324,,,,,,
2024-05-16 17:12:00,1005.70,59.0,41.4,52,4,225,,,,,,
2024-05-16 17:28:00,1005.50,61.0,41.2,48,1,236,,,,,,
2024-05-16 17:43:00,1005.00,61.0,40.6,46,6,280,,,,,,
2024-05-16 17:58:00,1005.40,62.0,41.0,46,6,236,,,,,,
2024-05-16 18:13:00,1005.70,63.0,40.7,43,1,235,,,,,,
2024-05-16 18:28:00,1005.10,62.0,39.2,42,6,222,,,,,,
2024-05-16 18:43:00,1005.30,62.0,39.8,43,12,263,,,,,,
2024-05-16 18:58:00,1004.90,63.0,39.5,41,9,277,,,,,,
2024-05-16 19:13:00,1005.30,62.0,38.0,41,9,254,,,,,,
2024-05-16 19:28:00,1005.70,64.0,38.5,38,19,251,,,,,,
2024-05-16 19:43:00,1005.60,63.0,38.3,39,4,249,,,,,,
2024-05-16 19:58:00,1005.80,63.0,38.9,41,2,236,,,,,,
2024-05-16 20:13:00,1005.70,64.0,39.8,40,7,217,,,,,,
2024-05-16 20:28:00,1005.70,63.0,38.9,41,3,247,,,,,,
2024-05-16 20:43:00,1005.50,64.0,39.2,39,3,197,,,,,,
2024-05-16 20:58:00,1005.50,64.0,39.2,39,6,257,,,,,,
2024-05-16 21:13:00,1005.50,65.0,39.4,38,4,264,,,,,,
2024-05-16 21:28:00,1005.30,64.0,39.2,39,13,198,,,,,,
2024-05-16 21:43:00,1005.60,64.0,39.2,39,4,225,,,,,,
2024-05-16 21:58:00,1005.50,64.0,39.8,40,7,212,,,,,,
2024-05-16 22:13:00,1005.60,61.0,38.9,44,3,189,,,,,,
2024-05-16 22:28:00,1005.60,61.0,39.5,44,4,164,,,,,,
2024-05-16 22:44:00,1005.60,59.0,38.2,46,6,209,,,,,,
2024-05-16 22:59:00,1005.10,61.0,38.9,44,2,208,,,,,,
2024-05-16 23:14:00,1005.30,60.0,38.0,43,4,219,,,,,,
2024-05-16 23:29:00,1005.00,62.0,38.6,41,3,284,,,,,,
2024-05-16 23:44:00,1005.30,61.0,37.7,41,5,129,,,,,,
2024-05-16 23:59:00,1005.30,60.0,38.0,43,4,204,,,,,,
2024-05-17 00:14:00,1004.80,61.0,37.1,40,10,239,,,,,,
2024-05-17 00:29:00,1004.70,60.0,37.4,43,5,212,,,,,,
2024-05-17 00:44:00,1005.30,61.0,37.7,41,10,248,,,,,,
2024-05-17 00:49:00,1005.70,59.0,37.0,43,10,246,1004.43,57.0,36.5,46,,34
2024-05-17 00:59:00,1005.60,58.0,36.7,44,4,190,1004.43,57.0,36.5,46,,34
2024-05-17 01:14:00,1005.50,59.0,37.1,44,7,234,,,,,,
2024-05-17 01:29:00,1005.60,57.0,36.4,46,2,293,,,,,,
2024-05-17 01:44:00,1005.50,57.0,36.4,46,6,248,,,,,,
2024-05-17 01:49:00,1005.40,56.0,36.0,46,9,198,1004.76,52.9,38.0,56,,33
2024-05-17 01:59:00,1005.60,56.0,36.5,47,2,306,1005.40,52.9,36.0,52,,32
2024-05-17 02:14:00,1005.70,55.0,36.2,48,2,240,,,,,,
2024-05-17 02:29:00,1005.80,54.0,36.3,50,3,295,,,,,,
2024-05-17 02:44:00,1006.00,53.0,35.9,51,2,174,1005.21,50.0,36.2,59,,33
2024-05-17 02:50:00,1006.30,53.0,36.4,53,3,249,1005.21,50.0,36.2,59,,32
2024-05-17 02:55:00,1006.10,53.0,36.8,54,4,140,1005.21,50.0,36.2,59,,32
2024-05-17 03:00:00,1006.00,53.0,36.8,53,0,134,,,,,,
2024-05-17 03:15:00,1006.20,52.0,35.9,54,3,231,,,,,,
2024-05-17 03:30:00,1005.90,52.0,36.3,55,2,227,,,,,,
2024-05-17 03:40:00,1005.70,52.0,35.9,54,4,222,1005.60,47.8,36.9,65,,33
2024-05-17 03:45:00,1006.00,52.0,35.9,54,6,243,1005.60,47.8,36.9,65,,33
2024-05-17 03:50:00,1006.00,52.0,36.4,55,4,234,1005.63,47.8,37.0,65,,33
2024-05-17 03:55:00,1006.00,52.0,36.4,55,2,294,1005.63,47.8,37.0,65,,33
2024-05-17 04:00:00,1005.90,52.0,36.3,55,5,325,,,,,,
2024-05-17 04:15:00,1006.50,52.0,36.3,55,2,305,,,,,,
2024-05-17 04:30:00,1006.30,52.0,36.3,55,3,267,,,,,,
2024-05-17 04:45:00,1006.30,51.0,35.9,56,4,227,1006.22,45.3,36.2,70,,33
2024-05-17 04:55:00,1006.10,51.0,35.9,56,0,282,1006.26,45.3,36.2,70,,33
2024-05-17 05:00:00,1006.10,51.0,35.9,55,5,326,,,,,,
2024-05-17 05:15:00,1006.40,51.0,35.9,55,2,260,,,,,,
2024-05-17 05:30:00,1006.50,50.0,36.7,60,0,262,,,,,,
2024-05-17 05:45:00,1006.50,50.0,38.0,63,6,305,1007.00,44.5,35.3,69,,33
2024-05-17 05:55:00,1006.60,50.0,37.2,61,13,310,1007.01,44.5,35.3,69,,33
2024-05-17 06:00:00,1006.60,50.0,36.7,60,5,259,,,,,,
2024-05-17 06:15:00,1006.80,49.0,37.4,64,2,308,,,,,,
2024-05-17 06:30:00,1007.60,48.0,38.7,70,4,58,,,,,,
2024-05-17 06:45:00,1007.60,44.0,37.3,77,1,295,1007.73,43.5,35.6,73,,33
2024-05-17 06:55:00,1008.20,43.0,37.9,82,0,33,1007.73,43.5,35.6,73,,33
2024-05-17 07:00:00,1008.50,43.0,38.5,83,2,11,,,,,,
2024-05-17 07:16:00,1009.00,42.0,39.3,89,0,13,,,,,,
2024-05-17 07:31:00,1009.10,41.0,37.7,87,4,338,,,,,,
2024-05-17 07:41:00,1009.30,41.0,38.9,92,1,328,,,,,,
2024-05-17 07:46:00,1009.30,41.0,38.8,91,3,235,1008.31,43.2,35.8,75,,33
2024-05-17 07:56:00,1009.60,41.0,39.1,92,2,56,1008.31,43.2,35.8,75,,33
2024-05-17 08:11:00,1009.50,40.0,36.5,87,2,341,,,,,,
2024-05-17 08:26:00,1009.40,40.0,37.3,90,4,236,,,,,,
2024-05-17 08:41:00,1009.60,40.0,37.9,92,0,174,,,,,,
2024-05-17 08:46:00,1009.70,40.0,37.8,91,0,324,1008.60,42.5,36.8,80,,33
2024-05-17 08:56:00,1009.80,40.0,37.8,91,0,0,1008.60,42.5,36.8,80,,49
2024-05-17 09:11:00,1009.60,40.0,37.6,91,2,209,,,,,,
2024-05-17 09:26:00,1009.70,40.0,37.3,90,2,264,,,,,,
2024-05-17 09:41:00,1009.70,39.0,35.8,87,5,232,,,,,,
2024-05-17 09:46:00,1009.80,39.0,35.7,87,7,235,1008.89,41.9,37.8,85,,33
2024-05-17 09:56:00,1010.00,39.0,36.0,88,3,210,1008.75,41.9,37.8,85,,33
2024-05-17 10:11:00,1010.00,39.0,36.0,89,5,250,,,,,,
2024-05-17 10:26:00,1009.90,38.0,35.0,88,6,241,,,,,,
2024-05-17 10:42:00,1010.30,39.0,34.9,84,2,298,,,,,,
2024-05-17 10:47:00,1010.20,39.0,34.9,84,3,222,1009.64,41.0,36.4,83,,33
2024-05-17 10:57:00,1010.40,39.0,34.9,84,2,315,1009.63,41.0,36.4,83,,33
2024-05-17 11:12:00,1010.50,39.0,34.9,84,3,346,,,,,,
2024-05-17 11:27:00,1010.50,39.0,35.5,86,2,253,,,,,,
2024-05-17 11:42:00,1010.80,39.0,36.0,89,3,242,,,,,,
2024-05-17 11:47:00,1010.80,39.0,36.0,88,0,0,1010.45,41.3,34.6,76,,49
2024-05-17 11:57:00,1010.90,39.0,36.3,89,0,239,1010.42,41.3,34.6,76,,33
2024-05-17 12:12:00,1011.10,39.0,36.0,89,0,322,,,,,,
2024-05-17 12:27:00,1011.40,39.0,36.0,89,4,265,,,,,,
2024-05-17 12:42:00,1011.50,39.0,36.3,89,1,258,,,,,,
2024-05-17 12:47:00,1011.60,39.0,36.3,89,4,253,1011.22,40.2,34.5,79,,34
2024-05-17 12:57:00,1011.60,39.0,36.5,90,0,0,1011.22,40.2,34.5,79,,49
2024-05-17 13:12:00,1012.00,39.0,36.3,89,2,250,,,,,,
2024-05-17 13:27:00,1012.00,39.0,36.6,91,2,266,,,,,,
2024-05-17 13:42:00,1012.20,39.0,36.0,89,0,330,,,,,,
2024-05-17 13:57:00,1012.80,39.0,36.0,89,1,321,,,,,,
2024-05-17 14:12:00,1012.80,40.0,36.5,87,0,50,,,,,,
2024-05-17 14:28:00,1013.00,41.0,37.4,86,1,314,,,,,,
2024-05-17 14:43:00,1012.90,42.0,37.5,83,1,257,,,,,,
2024-05-17 14:58:00,1013.10,42.0,37.2,83,0,338,,,,,,
2024-05-17 15:13:00,1013.20,43.0,38.2,83,0,51,,,,,,
2024-05-17 15:28:00,1013.30,48.0,38.7,70,1,96,,,,,,
2024-05-17 15:43:00,1013.50,48.0,36.8,64,0,248,,,,,,
2024-05-17 15:58:00,1013.60,49.0,36.1,60,3,252,,,,,,
2024-05-17 16:13:00,1013.50,50.0,36.7,60,0,278,,,,,,
2024-05-17 16:28:00,1013.80,50.0,36.2,58,4,234,,,,,,
2024-05-17 16:43:00,1013.90,50.0,34.9,56,3,227,,,,,,
2024-05-17 16:58:00,1013.80,51.0,35.0,54,6,259,,,,,,
2024-05-17 17:13:00,1014.00,51.0,32.5,49,1,327,,,,,,
2024-05-17 17:28:00,1013.80,51.0,32.0,48,2,261,,,,,,
2024-05-17 17:43:00,1014.30,53.0,34.9,49,2,192,,,,,,
2024-05-17 17:58:00,1014.30,51.0,35.0,54,2,189,,,,,,
2024-05-17 18:14:00,1014.30,51.0,35.4,55,0,200,,,,,,
2024-05-17 18:29:00,1014.30,51.0,35.4,55,4,200,,,,,,
2024-05-17 18:44:00,1014.50,51.0,35.9,55,0,140,,,,,,
2024-05-17 18:59:00,1014.30,51.0,35.0,54,1,221,,,,,,
2024-05-17 19:14:00,1014.00,52.0,35.9,54,0,36,,,,,,
2024-05-17 19:29:00,1014.60,51.0,34.5,53,2,225,,,,,,
2024-05-17 19:44:00,1014.50,51.0,33.5,50,5,210,,,,,,
2024-05-17 19:59:00,1014.60,52.0,34.4,51,7,235,,,,,,
2024-05-17 20:14:00,1014.60,53.0,34.9,49,2,225,,,,,,
2024-05-17 20:29:00,1014.50,55.0,36.2,48,3,287,,,,,,
2024-05-17 20:44:00,1014.40,53.0,34.4,49,3,212,,,,,,
2024-05-17 20:59:00,1014.80,50.0,35.4,56,4,294,,,,,,
2024-05-17 21:14:00,1015.00,51.0,35.4,55,6,64,,,,,,
2024-05-17 21:29:00,1014.80,54.0,34.2,47,0,330,,,,,,
2024-05-17 21:44:00,1014.90,57.0,35.9,44,3,166,,,,,,
2024-05-17 22:00:00,1014.60,55.0,34.6,45,3,204,,,,,,
2024-05-17 22:15:00,1014.90,55.0,35.7,47,4,209,,,,,,
2024-05-17 22:30:00,1014.90,54.0,34.8,48,2,195,,,,,,
2024-05-17 22:45:00,1015.10,54.0,35.3,49,1,197,,,,,,
2024-05-17 23:00:00,1015.20,54.0,33.7,45,3,216,,,,,,
2024-05-17 23:15:00,1015.10,54.0,34.8,48,8,241,,,,,,
2024-05-17 23:30:00,1015.20,53.0,34.9,49,1,97,,,,,,
2024-05-17 23:45:00,1015.20,53.0,34.4,49,4,212,,,,,,
2024-05-18 00:15:00,1015.40,54.0,35.3,49,4,216,,,,,,
2024-05-18 00:30:00,1015.30,53.0,34.9,49,6,222,,,,,,
2024-05-18 00:45:00,1015.40,52.0,34.9,51,6,221,1015.24,54.9,33.0,43,,34
2024-05-18 00:55:00,1015.50,52.0,36.4,55,4,269,1015.24,54.9,33.0,43,,34
2024-05-18 01:00:00,1015.50,53.0,36.3,52,4,227,,,,,,
2024-05-18 01:15:00,1015.70,51.0,34.5,53,4,228,,,,,,
2024-05-18 01:30:00,1015.20,51.0,34.5,53,0,195,,,,,,
2024-05-18 01:45:00,1015.30,52.0,34.9,51,1,218,1015.28,53.0,33.7,47,,33
2024-05-18 01:55:00,1015.20,52.0,34.9,51,6,186,1015.28,53.0,33.7,47,,32
2024-05-18 02:00:00,1015.60,52.0,34.9,52,10,233,,,,,,
2024-05-18 02:15:00,1015.40,52.0,34.4,51,4,204,,,,,,
2024-05-18 02:31:00,1015.20,51.0,34.0,51,7,218,,,,,,
2024-05-18 02:41:00,1015.30,50.0,34.0,54,2,185,,,,,,
2024-05-18 02:46:00,1015.30,50.0,34.0,54,2,228,1015.21,50.3,33.0,51,,33
2024-05-18 02:56:00,1015.30,49.0,34.0,56,1,71,1015.21,50.3,33.0,51,,32
2024-05-18 03:11:00,1015.30,49.0,34.0,55,3,253,,,,,,
2024-05-18 03:26:00,1015.60,48.0,33.5,56,4,204,,,,,,
2024-05-18 03:41:00,1015.50,48.0,33.5,56,3,201,,,,,,
2024-05-18 03:46:00,1015.40,48.0,33.5,57,3,131,1015.40,47.7,35.0,61,,34
2024-05-18 03:56:00,1015.50,48.0,33.5,57,6,232,1015.20,47.7,35.0,61,,33
2024-05-18 04:11:00,1015.40,48.0,33.9,58,4,233,,,,,,
2024-05-18 04:26:00,1015.70,48.0,33.5,56,4,261,,,,,,
2024-05-18 04:41:00,1016.10,48.0,33.5,56,9,260,,,,,,
2024-05-18 04:46:00,1016.10,48.0,33.5,57,4,251,1015.76,46.8,34.2,61,,33
2024-05-18 04:56:00,1016.10,48.0,33.5,57,2,252,1015.75,46.8,34.2,61,,33
2024-05-18 05:11:00,1016.20,47.0,33.4,58,2,322,,,,,,
2024-05-18 05:26:00,1016.30,47.0,33.4,58,0,287,,,,,,
2024-05-18 05:41:00,1016.00,46.0,32.9,59,1,199,,,,,,
2024-05-18 05:46:00,1016.00,47.0,33.9,60,0,0,1015.88,45.9,34.4,64,,49
2024-05-18 05:56:00,1016.20,47.0,33.5,59,2,254,1015.89,45.9,34.4,64,,34
2024-05-18 06:11:00,1016.00,47.0,33.0,58,6,214,,,,,,
2024-05-18 06:26:00,1016.00,47.0,33.0,58,5,244,,,,,,
2024-05-18 06:41:00,1016.10,47.0,33.4,58,4,252,,,,,,
2024-05-18 06:46:00,1016.30,46.0,33.0,60,2,350,1015.85,44.6,34.9,68,,33
2024-05-18 06:57:00,1016.10,46.0,33.0,60,1,276,1015.85,44.6,34.9,68,,33
2024-05-18 07:12:00,1016.10,46.0,33.3,60,3,292,,,,,,
2024-05-18 07:27:00,1016.10,45.0,32.8,61,0,341,,,,,,
2024-05-18 07:42:00,1016.00,43.0,33.2,67,0,103,,,,,,
2024-05-18 07:47:00,1016.10,42.0,33.4,71,0,0,1015.74,43.3,34.6,71,,50
2024-05-18 07:57:00,1016.10,42.0,34.0,73,0,51,1015.74,43.3,34.6,71,,34
2024-05-18 08:12:00,1016.20,42.0,33.6,72,1,107,,,,,,
2024-05-18 08:27:00,1015.80,43.0,33.2,67,2,334,,,,,,
2024-05-18 08:42:00,1016.00,42.0,33.6,72,2,91,,,,,,
2024-05-18 08:47:00,1015.60,42.0,33.7,72,2,87,1015.51,42.5,34.9,74,,33
2024-05-18 08:57:00,1015.60,40.0,32.8,75,0,60,1015.51,42.5,34.9,74,,33
2024-05-18 09:12:00,1015.80,39.0,33.0,79,0,260,,,,,,
2024-05-18 09:27:00,1015.80,38.0,32.7,81,0,206,,,,,,
2024-05-18 09:42:00,1015.60,37.0,32.0,82,2,359,,,,,,
2024-05-18 09:47:00,1015.70,37.0,32.0,81,3,63,1015.43,40.8,34.6,78,,33
2024-05-18 09:57:00,1015.60,38.0,33.0,81,0,79,1015.43,40.8,34.6,78,,33
2024-05-18 10:12:00,1015.50,36.0,31.9,85,0,92,,,,,,
2024-05-18 10:27:00,1015.40,36.0,32.2,86,1,3,,,,,,
2024-05-18 10:42:00,1015.70,36.0,32.5,86,0,124,,,,,,
2024-05-18 10:47:00,1015.70,36.0,32.2,85,0,82,1015.31,40.4,34.9,80,,33
2024-05-18 10:57:00,1015.50,36.0,32.2,85,0,54,1015.31,40.4,34.9,80,,33
2024-05-18 11:12:00,1015.70,36.0,32.2,86,3,40,,,,,,
2024-05-18 11:27:00,1015.50,36.0,32.5,86,2,80,,,,,,
2024-05-18 11:42:00,1015.50,36.0,32.8,88,0,27,,,,,,
2024-05-18 11:47:00,1015.40,36.0,32.8,87,1,71,1015.17,41.4,34.9,77,,33
2024-05-18 11:57:00,1015.40,36.0,32.8,87,2,68,1015.17,40.0,34.9,81,,33
2024-05-18 12:13:00,1015.40,36.0,33.1,89,1,55,,,,,,
2024-05-18 12:28:00,1015.20,36.0,33.1,89,1,94,,,,,,
2024-05-18 12:43:00,1015.40,35.0,32.1,88,2,61,,,,,,
2024-05-18 12:48:00,1015.30,35.0,32.3,89,0,0,1015.17,38.7,33.9,82,,49
2024-05-18 12:58:00,1015.40,35.0,32.3,89,1,55,1015.17,38.7,33.9,82,,33
2024-05-18 13:13:00,1015.30,35.0,32.4,90,0,63,,,,,,
2024-05-18 13:28:00,1015.10,36.0,33.4,90,0,85,,,,,,
2024-05-18 13:43:00,1015.10,37.0,33.8,87,0,84,,,,,,
2024-05-18 13:58:00,1015.10,37.0,33.2,86,1,72,,,,,,
2024-05-18 14:13:00,1015.10,37.0,33.8,87,2,42,,,,,,
2024-05-18 14:28:00,1015.10,39.0,34.6,83,2,87,,,,,,
2024-05-18 14:43:00,1014.80,39.0,34.0,82,1,39,,,,,,
2024-05-18 14:58:00,1015.00,41.0,35.6,80,0,57,,,,,,
2024-05-18 15:13:00,1014.90,42.0,35.3,76,0,46,,,,,,
2024-05-18 15:28:00,1014.80,44.0,36.6,74,0,9,,,,,,
2024-05-18 15:43:00,1014.80,47.0,35.9,64,2,164,,,,,,
2024-05-18 15:58:00,1014.70,50.0,35.4,56,2,161,,,,,,
2024-05-18 16:13:00,1014.50,49.0,34.0,55,4,250,,,,,,
2024-05-18 16:29:00,1014.40,49.0,34.0,55,1,253,,,,,,
2024-05-18 16:44:00,1014.50,49.0,34.4,57,2,68,,,,,,
2024-05-18 16:59:00,1014.40,49.0,34.0,55,3,271,,,,,,
2024-05-18 17:14:00,1014.50,50.0,34.5,55,2,151,,,,,,
2024-05-18 17:29:00,1014.20,51.0,35.0,54,3,131,,,,,,
2024-05-18 17:44:00,1014.00,51.0,34.5,53,1,47,,,,,,
2024-05-18 17:59:00,1014.00,52.0,33.9,49,4,194,,,,,,
2024-05-18 18:14:00,1013.90,53.0,33.8,47,0,276,,,,,,
2024-05-18 18:29:00,1013.80,55.0,34.6,45,3,155,,,,,,
2024-05-18 18:45:00,1013.60,56.0,33.2,42,4,189,,,,,,
2024-05-18 19:00:00,1013.30,58.0,34.4,40,10,126,,,,,,
2024-05-18 19:15:00,1013.30,57.0,34.7,43,0,179,,,,,,
2024-05-18 19:30:00,1013.20,58.0,35.0,42,4,179,,,,,,
2024-05-18 19:45:00,1012.80,58.0,33.8,40,6,245,,,,,,
2024-05-18 20:00:00,1012.90,58.0,35.0,42,1,9,,,,,,
2024-05-18 20:15:00,1012.90,58.0,33.2,38,8,242,,,,,,
2024-05-18 20:30:00,1012.80,58.0,31.9,37,5,219,,,,,,
2024-05-18 20:45:00,1012.40,56.0,32.6,41,3,170,,,,,,
2024-05-18 21:00:00,1012.50,57.0,32.9,39,3,221,,,,,,
2024-05-18 21:15:00,1012.20,55.0,31.7,41,3,194,,,,,,
2024-05-18 21:30:00,1012.70,54.0,31.4,41,1,251,,,,,,
2024-05-18 21:46:00,1012.60,54.0,32.0,42,7,226,,,,,,
2024-05-18 21:56:00,1012.80,54.0,32.6,43,1,154,,,,,,
2024-05-18 22:11:00,1012.60,53.0,31.7,44,0,214,,,,,,
2024-05-18 22:26:00,1012.90,48.0,38.3,68,1,335,,,,,,
2024-05-18 22:41:00,1012.90,48.0,39.8,72,3,336,,,,,,
2024-05-18 22:56:00,1013.00,48.0,39.8,72,0,291,,,,,,
2024-05-18 23:11:00,1013.10,49.0,39.3,69,0,39,,,,,,
2024-05-18 23:26:00,1013.20,49.0,40.4,71,0,67,,,,,,
2024-05-18 23:41:00,1013.60,48.0,40.5,75,1,259,,,,,,
2024-05-18 23:56:00,1013.90,48.0,39.0,70,0,92,,,,,,
2024-05-19 00:11:00,1014.00,47.0,40.8,78,2,321,,,,,,
2024-05-19 00:26:00,1014.30,47.0,41.5,81,0,28,,,,,,
2024-05-19 00:41:00,1014.30,46.0,40.8,82,0,158,,,,,,
2024-05-19 00:46:00,1014.30,46.0,40.2,80,2,245,1013.92,52.3,36.3,54,,34
2024-05-19 00:56:00,1014.50,46.0,39.9,79,1,360,1013.93,52.3,36.3,54,,34
2024-05-19 01:11:00,1014.30,47.0,41.1,79,1,166,,,,,,
2024-05-19 01:26:00,1014.30,48.0,41.8,78,1,17,,,,,,
2024-05-19 01:41:00,1014.40,47.0,41.1,79,0,352,,,,,,
2024-05-19 01:46:00,1014.50,47.0,41.2,80,0,0,1014.24,50.2,36.5,59,,49
2024-05-19 01:56:00,1014.80,47.0,40.9,79,2,280,1014.29,50.2,36.5,59,,32
2024-05-19 02:11:00,1015.00,46.0,41.8,85,0,232,,,,,,
2024-05-19 02:26:00,1014.90,46.0,41.4,83,0,63,,,,,,
2024-05-19 02:42:00,1015.30,46.0,40.8,82,1,103,,,,,,
2024-05-19 02:47:00,1014.90,46.0,41.1,82,0,264,1014.67,48.1,38.1,68,,33
2024-05-19 02:57:00,1014.90,46.0,40.2,80,0,134,1014.71,48.1,38.1,68,,28
2024-05-19 03:12:00,1015.10,45.0,39.5,81,0,86,,,,,,
2024-05-19 03:27:00,1014.90,45.0,38.2,76,0,25,,,,,,
2024-05-19 03:42:00,1015.30,45.0,39.2,80,0,52,,,,,,
2024-05-19 03:47:00,1015.20,45.0,38.3,77,1,130,1015.18,45.5,39.2,78,,33
2024-05-19 03:57:00,1015.20,44.0,39.2,82,0,26,1015.18,45.5,39.2,78,,33
2024-05-19 04:12:00,1015.40,43.0,39.1,85,1,36,,,,,,
2024-05-19 04:27:00,1015.60,42.0,38.1,85,0,70,,,,,,
2024-05-19 04:42:00,1015.80,42.0,38.4,87,0,106,,,,,,
2024-05-19 04:47:00,1015.80,42.0,39.0,88,2,354,1015.68,44.5,39.2,81,,35
2024-05-19 04:57:00,1016.00,41.0,38.2,89,0,82,1015.68,44.5,39.2,81,,33
2024-05-19 05:12:00,1016.20,41.0,38.9,92,1,33,,,,,,
2024-05-19 05:27:00,1016.20,40.0,38.1,92,0,54,,,,,,
2024-05-19 05:42:00,1016.30,40.0,38.4,93,1,7,,,,,,
2024-05-19 05:47:00,1016.30,39.0,37.4,93,1,58,1016.02,44.0,39.2,83,,34
2024-05-19 05:57:00,1016.10,39.0,37.4,93,1,49,1016.02,44.0,39.2,83,,33
2024-05-19 06:12:00,1016.30,39.0,37.7,94,1,10,,,,,,
2024-05-19 06:27:00,1016.40,38.0,36.7,95,0,57,,,,,,
2024-05-19 06:42:00,1016.30,38.0,36.7,95,1,97,,,,,,
2024-05-19 06:47:00,1016.60,38.0,36.6,94,0,0,1016.25,43.5,39.4,85,,49
2024-05-19 06:57:00,1016.60,37.0,35.9,95,3,51,1016.25,43.5,39.4,85,,34
2024-05-19 07:12:00,1016.80,37.0,36.0,96,0,93,,,,,,
2024-05-19 07:28:00,1016.80,38.0,37.0,95,0,57,,,,,,
2024-05-19 07:43:00,1016.90,38.0,37.0,95,1,51,,,,,,
2024-05-19 07:48:00,1017.10,38.0,36.9,95,0,127,1016.63,43.2,40.1,88,,33
2024-05-19 07:58:00,1017.10,39.0,37.6,94,1,327,1016.63,43.2,40.1,88,,34
2024-05-19 08:13:00,1016.90,39.0,37.4,93,0,49,,,,,,
2024-05-19 08:28:00,1017.00,39.0,37.7,94,1,19,,,,,,
2024-05-19 08:43:00,1017.00,39.0,37.7,94,0,133,,,,,,
2024-05-19 08:48:00,1017.00,39.0,37.6,94,1,247,1016.73,42.3,40.1,92,,34
2024-05-19 08:58:00,1017.00,38.0,36.4,93,2,263,1016.50,42.3,40.1,92,,34
2024-05-19 09:13:00,1016.90,38.0,36.7,95,2,111,,,,,,
2024-05-19 09:28:00,1017.40,38.0,36.7,95,1,67,,,,,,
2024-05-19 09:43:00,1017.60,38.0,37.0,95,2,329,,,,,,
2024-05-19 09:48:00,1017.30,38.0,36.9,95,0,61,1017.31,41.7,39.8,92,,34
2024-05-19 09:58:00,1017.30,39.0,37.9,95,0,0,1017.31,41.7,39.8,92,,49
2024-05-19 10:13:00,1017.50,38.0,37.0,95,1,302,,,,,,
2024-05-19 10:28:00,1017.50,38.0,37.0,95,0,111,,,,,,
2024-05-19 10:43:00,1017.40,38.0,37.0,95,0,276,,,,,,
2024-05-19 10:48:00,1017.60,38.0,36.9,95,1,4,1017.52,42.0,39.7,91,,34
2024-05-19 10:58:00,1017.80,38.0,36.9,95,0,0,1017.51,42.0,39.7,91,,49
2024-05-19 11:13:00,1018.00,38.0,37.2,97,0,19,,,,,,
2024-05-19 11:28:00,1018.20,38.0,37.2,97,0,87,,,,,,
2024-05-19 11:43:00,1018.00,38.0,37.2,97,0,224,,,,,,
2024-05-19 11:48:00,1018.10,38.0,37.2,96,0,0,1017.93,41.5,39.6,92,,49
2024-05-19 11:58:00,1018.20,38.0,36.9,95,0,335,1017.85,41.5,39.6,92,,34
2024-05-19 12:13:00,1018.10,38.0,36.7,95,1,47,,,,,,
2024-05-19 12:29:00,1018.40,38.0,36.7,95,0,93,,,,,,
2024-05-19 12:44:00,1018.50,38.0,37.0,95,0,60,,,,,,
2024-05-19 12:49:00,1018.60,39.0,37.9,95,0,0,1018.45,42.1,37.7,84,,49
2024-05-19 12:59:00,1018.70,38.0,36.6,94,0,0,1018.45,42.1,37.7,84,,49
2024-05-19 13:14:00,1019.00,38.0,36.2,93,0,44,,,,,,
2024-05-19 13:29:00,1019.20,39.0,37.1,92,0,245,,,,,,
2024-05-19 13:44:00,1019.20,39.0,37.1,92,1,37,,,,,,
2024-05-19 13:59:00,1019.60,39.0,37.1,92,0,38,,,,,,
2024-05-19 14:14:00,1019.70,39.0,36.9,92,1,59,,,,,,
2024-05-19 14:29:00,1019.90,40.0,37.9,92,2,74,,,,,,
2024-05-19 14:44:00,1019.90,41.0,38.6,91,0,36,,,,,,
2024-05-19 14:59:00,1020.00,42.0,39.6,91,1,72,,,,,,
2024-05-19 15:14:00,1020.00,42.0,39.0,89,1,75,,,,,,
2024-05-19 15:29:00,1020.30,43.0,39.4,87,2,72,,,,,,
2024-05-19 15:44:00,1020.40,44.0,40.1,86,1,119,,,,,,
2024-05-19 15:59:00,1020.20,45.0,40.5,83,2,6,,,,,,
2024-05-19 16:14:00,1020.10,47.0,42.4,84,2,48,,,,,,
2024-05-19 16:30:00,1020.40,48.0,42.1,80,0,66,,,,,,
2024-05-19 16:45:00,1020.40,48.0,40.8,75,0,280,,,,,,
2024-05-19 17:00:00,1020.10,50.0,41.0,70,2,264,,,,,,
2024-05-19 17:15:00,1020.20,50.0,41.7,72,0,272,,,,,,
2024-05-19 17:30:00,1020.10,52.0,38.5,60,0,296,,,,,,
2024-05-19 17:45:00,1020.20,57.0,40.5,54,2,271,,,,,,
2024-05-19 18:00:00,1020.00,55.0,38.7,53,2,333,,,,,,
2024-05-19 18:15:00,1019.70,56.0,38.1,51,2,135,,,,,,
2024-05-19 18:30:00,1019.80,56.0,38.6,51,1,203,,,,,,
2024-05-19 18:45:00,1019.80,57.0,37.5,48,1,35,,,,,,
2024-05-19 19:00:00,1019.80,56.0,39.1,52,4,93,,,,,,
2024-05-19 19:15:00,1019.70,55.0,37.7,51,4,103,,,,,,
2024-05-19 19:30:00,1019.70,57.0,39.5,52,3,115,,,,,,
2024-05-19 19:45:00,1019.80,53.0,38.2,57,0,5,,,,,,
2024-05-19 20:00:00,1019.70,53.0,37.7,56,0,240,,,,,,
2024-05-19 20:15:00,1019.40,57.0,39.5,52,0,282,,,,,,
2024-05-19 20:30:00,1019.60,59.0,40.4,49,1,319,,,,,,
2024-05-19 20:46:00,1019.60,57.0,39.0,50,3,229,,,,,,
2024-05-19 20:56:00,1020.00,55.0,35.1,46,2,5,,,,,,
2024-05-19 21:11:00,1020.00,51.0,41.6,69,6,95,,,,,,
2024-05-19 21:26:00,1019.90,55.0,40.9,59,2,74,,,,,,
2024-05-19 21:41:00,1019.80,57.0,41.0,54,2,80,,,,,,
2024-05-19 21:56:00,1019.80,57.0,37.0,46,2,123,,,,,,
2024-05-19 22:11:00,1019.40,58.0,39.5,50,2,343,,,,,,
2024-05-19 22:26:00,1019.60,58.0,39.0,49,3,119,,,,,,
2024-05-19 22:41:00,1020.20,57.0,37.5,48,3,234,,,,,,
2024-05-19 22:56:00,1019.80,58.0,35.0,42,6,322,,,,,,
2024-05-19 23:11:00,1019.90,59.0,35.9,41,7,338,,,,,,
2024-05-19 23:26:00,1020.00,59.0,37.1,44,5,287,,,,,,
2024-05-19 23:41:00,1020.20,58.0,36.8,45,4,232,,,,,,
2024-05-19 23:56:00,1020.60,56.0,34.4,44,2,335,,,,,,
2024-05-20 00:11:00,1020.50,51.0,36.8,58,3,325,,,,,,
2024-05-20 00:26:00,1020.30,51.0,39.3,64,2,305,,,,,,
2024-05-20 00:41:00,1020.50,51.0,37.6,60,6,325,,,,,,
2024-05-20 00:46:00,1020.20,51.0,36.4,57,1,219,1019.62,55.3,37.3,50,,34
2024-05-20 00:56:00,1020.40,55.0,36.7,49,1,228,1019.62,53.9,37.3,53,,34
2024-05-20 01:11:00,1020.10,54.0,37.3,53,0,206,,,,,,
2024-05-20 01:27:00,1020.40,55.0,40.9,59,0,349,,,,,,
2024-05-20 01:42:00,1020.40,57.0,39.5,52,0,89,,,,,,
2024-05-20 01:47:00,1020.40,55.0,38.2,53,1,235,1019.78,54.1,38.8,56,,33
2024-05-20 01:57:00,1020.80,54.0,38.7,56,6,317,1019.58,54.1,38.8,56,,32
2024-05-20 02:12:00,1020.80,53.0,37.3,55,2,289,,,,,,
2024-05-20 02:27:00,1020.50,53.0,37.7,56,2,324,,,,,,
2024-05-20 02:42:00,1020.60,53.0,37.7,56,3,297,,,,,,
2024-05-20 02:47:00,1020.80,53.0,36.8,54,2,252,1020.17,52.0,38.0,58,,33
2024-05-20 02:57:00,1020.80,53.0,37.3,55,3,293,1020.43,52.0,38.0,58,,32
2024-05-20 03:12:00,1020.70,52.0,36.8,55,1,340,,,,,,
2024-05-20 03:27:00,1020.70,51.0,37.2,58,1,295,,,,,,
2024-05-20 03:42:00,1020.90,50.0,37.5,62,1,110,,,,,,
2024-05-20 03:47:00,1020.80,50.0,37.6,62,0,0,1020.46,50.3,39.8,67,,49
2024-05-20 03:57:00,1021.10,49.0,37.0,63,2,289,1020.64,50.3,39.8,67,,33
2024-05-20 04:12:00,1020.80,49.0,37.8,64,2,9,,,,,,
2024-05-20 04:27:00,1021.00,48.0,38.3,68,0,299,,,,,,
2024-05-20 04:42:00,1021.10,46.0,37.8,73,1,1,,,,,,
2024-05-20 04:47:00,1021.10,46.0,38.6,75,0,317,1020.69,48.9,40.2,71,,33
2024-05-20 04:57:00,1021.50,45.0,37.6,75,0,353,1020.67,48.9,40.2,71,,33
2024-05-20 05:12:00,1021.40,44.0,37.3,76,1,37,,,,,,
2024-05-20 05:27:00,1021.60,44.0,37.3,76,0,280,,,,,,
2024-05-20 05:42:00,1021.60,43.0,37.3,80,0,40,,,,,,
2024-05-20 05:47:00,1021.50,43.0,37.0,79,1,3,1021.18,46.7,40.3,78,,34
2024-05-20 05:58:00,1021.40,43.0,37.0,79,0,0,1021.17,46.7,40.3,78,,50
2024-05-20 06:13:00,1021.30,42.0,37.2,83,0,109,,,,,,
2024-05-20 06:28:00,1021.60,41.0,36.2,83,0,32,,,,,,
2024-05-20 06:43:00,1021.50,41.0,36.8,84,0,115,,,,,,
2024-05-20 06:48:00,1021.40,40.0,36.1,85,0,88,1021.29,43.7,38.7,82,,34
2024-05-20 06:58:00,1021.50,40.0,36.7,87,0,0,1021.29,43.7,38.7,82,,50
2024-05-20 07:13:00,1021.60,40.0,36.5,87,0,72,,,,,,
2024-05-20 07:28:00,1021.70,40.0,36.2,86,1,68,,,,,,
2024-05-20 07:43:00,1021.90,39.0,35.8,87,3,54,,,,,,
2024-05-20 07:48:00,1021.90,38.0,35.0,88,1,136,1021.38,42.0,38.6,87,,34
2024-05-20 07:58:00,1021.70,38.0,35.6,90,0,358,1021.38,42.0,38.6,87,,34
2024-05-20 08:13:00,1021.80,37.0,34.6,90,0,72,,,,,,
2024-05-20 08:28:00,1021.70,37.0,35.2,93,0,98,,,,,,
2024-05-20 08:43:00,1021.90,36.0,34.2,93,0,121,,,,,,
2024-05-20 08:48:00,1021.80,36.0,34.4,93,0,57,1021.41,41.8,38.7,88,,34
2024-05-20 08:58:00,1021.90,37.0,35.4,93,0,88,1021.41,41.8,38.7,88,,33
2024-05-20 09:13:00,1021.60,35.0,33.5,93,2,95,,,,,,
2024-05-20 09:28:00,1021.70,35.0,33.5,93,1,47,,,,,,
2024-05-20 09:43:00,1021.80,34.0,32.7,94,1,94,,,,,,
2024-05-20 09:48:00,1021.60,34.0,32.7,94,1,109,1021.50,40.4,38.2,91,,34
2024-05-20 09:58:00,1021.80,34.0,32.7,94,0,103,1021.49,40.4,38.2,91,,34
2024-05-20 10:14:00,1021.70,34.0,32.7,94,3,80,,,,,,
2024-05-20 10:29:00,1021.80,33.0,32.0,96,0,86,,,,,,
2024-05-20 10:44:00,1021.70,33.0,32.0,96,1,116,,,,,,
2024-05-20 10:49:00,1021.80,33.0,31.9,95,2,40,1021.49,39.0,38.1,96,,34
2024-05-20 10:59:00,1021.70,32.0,30.9,95,1,65,1021.49,37.1,34.4,89,,34
2024-05-20 11:14:00,1021.70,32.0,31.0,95,0,71,,,,,,
2024-05-20 11:29:00,1021.80,33.0,32.0,96,1,65,,,,,,
2024-05-20 11:44:00,1021.80,33.0,32.2,96,1,61,,,,,,
2024-05-20 11:49:00,1021.80,32.0,31.2,96,2,72,1021.58,37.6,37.7,100,,34
2024-05-20 11:59:00,1021.90,32.0,31.2,96,3,68,1021.58,37.6,37.7,100,,33
2024-05-20 12:14:00,1021.80,32.0,31.2,97,2,65,,,,,,
2024-05-20 12:29:00,1021.90,31.0,30.2,96,0,93,,,,,,
2024-05-20 12:44:00,1022.00,32.0,31.2,97,0,94,,,,,,
2024-05-20 12:49:00,1022.10,32.0,31.2,96,1,75,1021.89,35.5,36.0,100,,33
2024-05-20 12:59:00,1022.00,32.0,31.2,96,2,92,1021.89,35.5,36.0,100,,33
2024-05-20 13:14:00,1022.10,36.0,35.2,96,0,73,,,,,,
2024-05-20 13:29:00,1022.20,35.0,34.0,96,1,83,,,,,,
2024-05-20 13:44:00,1022.50,37.0,34.1,88,1,59,,,,,,
2024-05-20 14:00:00,1022.20,39.0,34.9,84,2,87,,,,,,
2024-05-20 14:15:00,1022.30,40.0,35.3,82,1,31,,,,,,
2024-05-20 14:30:00,1022.20,42.0,36.9,81,2,94,,,,,,
2024-05-20 14:45:00,1022.30,44.0,37.9,78,2,59,,,,,,
2024-05-20 15:00:00,1021.90,45.0,38.6,78,1,58,,,,,,
2024-05-20 15:15:00,1022.00,46.0,38.5,75,2,77,,,,,,
2024-05-20 15:31:00,1021.90,48.0,39.8,72,0,44,,,,,,
2024-05-20 15:46:00,1021.60,50.0,39.5,67,0,110,,,,,,
2024-05-20 15:56:00,1021.50,51.0,38.9,62,0,89,,,,,,
2024-05-20 16:11:00,1021.50,50.0,38.7,64,0,345,,,,,,
2024-05-20 16:26:00,1021.30,54.0,39.6,58,0,138,,,,,,
2024-05-20 16:41:00,1020.80,55.0,39.1,54,2,58,,,,,,
2024-05-20 16:57:00,1020.50,56.0,39.6,53,0,209,,,,,,
2024-05-20 17:12:00,1020.60,57.0,38.5,50,0,118,,,,,,
2024-05-20 17:27:00,1020.00,58.0,39.0,49,2,281,,,,,,
2024-05-20 17:42:00,1020.00,62.0,42.1,47,0,75,,,,,,
2024-05-20 17:57:00,1019.90,61.0,38.9,44,0,328,,,,,,
2024-05-20 18:12:00,1019.30,62.0,38.6,41,1,324,,,,,,
2024-05-20 18:27:00,1019.20,62.0,38.0,41,3,283,,,,,,
2024-05-20 18:42:00,1019.00,63.0,39.5,41,2,290,,,,,,
2024-05-20 18:57:00,1019.00,63.0,37.0,37,2,269,,,,,,
2024-05-20 19:12:00,1018.70,67.0,38.4,35,6,237,,,,,,
2024-05-20 19:28:00,1018.30,67.0,38.4,35,2,8,,,,,,
2024-05-20 19:43:00,1018.20,66.0,36.1,33,7,237,,,,,,
2024-05-20 19:58:00,1018.00,66.0,35.3,31,2,175,,,,,,
2024-05-20 20:13:00,1017.90,64.0,31.9,29,4,231,,,,,,
2024-05-20 20:28:00,1018.10,64.0,34.3,33,5,238,,,,,,
2024-05-20 20:43:00,1018.00,67.0,38.4,35,3,264,,,,,,
2024-05-20 20:58:00,1017.90,68.0,39.3,35,2,180,,,,,,
2024-05-20 21:13:00,1017.50,67.0,37.7,33,4,228,,,,,,
2024-05-20 21:28:00,1017.50,66.0,37.6,35,4,280,,,,,,
2024-05-20 21:43:00,1017.40,68.0,37.8,33,8,209,,,,,,
2024-05-20 21:58:00,1017.40,66.0,38.3,36,4,120,,,,,,
2024-05-20 22:13:00,1017.20,63.0,37.0,37,2,268,,,,,,
2024-05-20 22:28:00,1017.00,63.0,37.6,38,6,158,,,,,,
2024-05-20 22:43:00,1017.00,63.0,37.0,37,5,226,,,,,,
2024-05-20 22:58:00,1017.00,63.0,37.6,38,3,168,,,,,,
2024-05-20 23:13:00,1016.80,61.0,36.5,39,6,177,,,,,,
2024-05-20 23:28:00,1016.90,61.0,36.5,39,3,299,,,,,,
2024-05-20 23:43:00,1016.60,62.0,36.8,39,3,178,,,,,,
2024-05-20 23:58:00,1016.90,63.0,37.0,37,4,161,,,,,,
2024-05-21 00:13:00,1016.40,64.0,37.2,36,4,166,,,,,,
2024-05-21 00:28:00,1016.60,64.0,37.2,36,6,160,,,,,,
2024-05-21 00:44:00,1016.90,63.0,38.3,39,2,202,,,,,,
2024-05-21 00:49:00,1016.70,61.0,37.0,40,3,164,1016.08,63.0,34.2,34,,34
2024-05-21 00:59:00,1016.60,60.0,36.7,41,4,248,1016.08,63.0,34.2,34,,34
2024-05-21 01:14:00,1016.60,60.0,37.4,43,2,152,,,,,,
2024-05-21 01:29:00,1016.90,60.0,36.8,41,7,256,,,,,,
2024-05-21 01:44:00,1016.60,61.0,37.7,41,3,222,,,,,,
2024-05-21 01:49:00,1016.30,60.0,37.3,42,1,116,1016.00,60.6,35.0,38,,33
2024-05-21 01:59:00,1016.60,60.0,37.3,42,2,207,1016.00,60.6,35.0,38,,32
2024-05-21 02:14:00,1016.60,59.0,38.2,46,3,197,,,,,,
2024-05-21 02:29:00,1017.10,58.0,37.9,46,4,239,,,,,,
2024-05-21 02:44:00,1016.80,58.0,37.9,46,3,159,,,,,,
2024-05-21 02:49:00,1016.90,58.0,37.8,46,2,333,1016.16,58.9,35.2,40,,33
2024-05-21 02:55:00,1016.80,57.0,37.5,47,2,215,1016.16,58.9,35.2,40,,32
2024-05-21 03:00:00,1017.00,57.0,37.5,48,1,263,,,,,,
2024-05-21 03:15:00,1016.90,56.0,37.1,48,6,235,,,,,,
2024-05-21 03:30:00,1017.10,56.0,37.6,49,2,223,,,,,,
2024-05-21 03:40:00,1017.10,55.0,37.2,50,1,44,1016.48,56.6,36.9,47,,33
2024-05-21 03:45:00,1017.10,55.0,37.2,50,4,209,1016.48,56.6,36.9,47,,33
2024-05-21 03:50:00,1017.10,55.0,37.2,50,6,233,1016.69,56.6,36.9,47,,33
2024-05-21 03:55:00,1016.90,55.0,37.7,52,3,177,1016.48,56.6,36.9,47,,33
2024-05-21 04:00:00,1017.10,55.0,37.7,51,1,286,,,,,,
2024-05-21 04:15:00,1017.00,55.0,37.7,51,9,227,,,,,,
2024-05-21 04:30:00,1017.10,55.0,37.7,51,13,227,,,,,,
2024-05-21 04:45:00,1017.10,54.0,37.3,53,6,231,1016.78,53.7,36.9,52,,33
2024-05-21 04:55:00,1017.30,54.0,37.3,53,2,287,1016.56,53.7,36.9,52,,33
2024-05-21 05:00:00,1017.50,54.0,37.3,53,2,247,,,,,,
2024-05-21 05:15:00,1017.40,54.0,37.3,53,2,206,,,,,,
2024-05-21 05:30:00,1017.30,54.0,37.3,53,6,191,,,,,,
2024-05-21 05:45:00,1017.40,54.0,37.8,54,2,180,1016.72,51.8,36.6,56,,34
2024-05-21 05:55:00,1017.20,53.0,37.3,55,1,248,1016.95,51.8,36.6,56,,34
2024-05-21 06:00:00,1017.20,54.0,38.2,54,2,245,,,,,,
2024-05-21 06:15:00,1017.40,53.0,37.3,55,6,231,,,,,,
2024-05-21 06:30:00,1017.20,53.0,37.7,56,3,231,,,,,,
2024-05-21 06:45:00,1017.20,53.0,38.2,57,1,129,1016.66,50.8,37.1,59,,34
2024-05-21 06:55:00,1016.90,53.0,38.7,58,3,206,1016.49,50.8,37.1,59,,34
2024-05-21 07:00:00,1017.20,53.0,38.2,57,4,234,,,,,,
2024-05-21 07:15:00,1017.20,52.0,37.7,58,3,247,,,,,,
2024-05-21 07:30:00,1017.40,52.0,37.7,58,4,206,,,,,,
2024-05-21 07:45:00,1017.00,52.0,37.8,58,8,231,1016.55,49.8,37.6,62,,34
2024-05-21 07:55:00,1016.90,52.0,37.8,58,3,232,1016.55,49.8,37.6,62,,34
2024-05-21 08:01:00,1017.00,52.0,37.7,58,9,225,,,,,,
2024-05-21 08:16:00,1017.00,52.0,37.7,58,2,251,,,,,,
2024-05-21 08:31:00,1016.90,52.0,38.1,58,6,258,,,,,,
2024-05-21 08:41:00,1017.00,51.0,37.6,60,2,295,,,,,,
2024-05-21 08:46:00,1016.70,51.0,37.3,59,2,267,1016.24,48.5,37.3,65,,33
2024-05-21 08:56:00,1016.60,51.0,37.7,60,1,283,1015.94,48.5,37.3,65,,33
2024-05-21 09:11:00,1016.90,51.0,38.0,61,1,17,,,,,,
2024-05-21 09:26:00,1016.40,51.0,37.2,58,5,240,,,,,,
2024-05-21 09:41:00,1016.40,51.0,36.8,58,3,202,,,,,,
2024-05-21 09:46:00,1016.40,51.0,36.8,58,4,237,1015.69,47.5,37.1,67,,34
2024-05-21 09:56:00,1016.10,51.0,36.8,58,3,246,1015.52,47.5,37.1,67,,33
2024-05-21 10:11:00,1016.30,51.0,36.8,58,4,289,,,,,,
2024-05-21 10:26:00,1016.30,51.0,36.8,58,1,306,,,,,,
2024-05-21 10:41:00,1016.20,50.0,36.2,58,1,244,,,,,,
2024-05-21 10:46:00,1016.20,50.0,36.3,59,0,149,1015.82,47.1,37.6,69,,32
2024-05-21 10:56:00,1016.00,50.0,36.3,59,1,114,1015.82,47.1,37.6,69,,34
2024-05-21 11:11:00,1016.10,50.0,35.4,56,3,262,,,,,,
2024-05-21 11:26:00,1016.00,51.0,35.4,55,1,30,,,,,,
2024-05-21 11:41:00,1016.10,50.0,35.4,56,0,208,,,,,,
2024-05-21 11:46:00,1015.70,50.0,34.5,55,0,0,1015.90,46.5,38.0,72,,49
2024-05-21 11:56:00,1015.80,51.0,35.4,55,4,203,1015.90,46.5,38.0,72,,33
2024-05-21 12:11:00,1015.60,50.0,34.9,56,7,239,,,,,,
2024-05-21 12:26:00,1015.70,50.0,36.2,58,4,259,,,,,,
2024-05-21 12:42:00,1015.60,49.0,37.4,64,2,194,,,,,,
2024-05-21 12:47:00,1015.50,49.0,38.2,66,11,244,1015.58,45.1,37.4,74,,33
2024-05-21 12:57:00,1015.50,48.0,37.7,67,6,229,1015.58,45.1,37.4,74,,34
2024-05-21 13:12:00,1015.40,48.0,38.0,68,4,237,,,,,,
2024-05-21 13:27:00,1015.40,48.0,38.3,68,4,223,,,,,,
2024-05-21 13:42:00,1015.60,47.0,39.1,74,0,81,,,,,,
2024-05-21 13:57:00,1015.50,47.0,39.5,74,2,118,,,,,,
2024-05-21 14:12:00,1015.40,47.0,39.8,75,0,131,,,,,,
2024-05-21 14:27:00,1015.20,47.0,40.8,78,1,55,,,,,,
2024-05-21 14:42:00,1015.10,47.0,39.5,74,1,115,,,,,,
2024-05-21 14:57:00,1015.00,48.0,41.1,77,0,114,,,,,,
2024-05-21 15:12:00,1014.60,48.0,40.8,75,0,182,,,,,,
2024-05-21 15:28:00,1014.60,48.0,39.4,71,0,332,,,,,,
2024-05-21 15:43:00,1014.50,48.0,40.5,75,1,289,,,,,,
2024-05-21 15:58:00,1014.40,48.0,40.5,75,2,166,,,,,,
2024-05-21 16:13:00,1014.20,48.0,40.8,75,2,76,,,,,,
2024-05-21 16:28:00,1014.00,49.0,41.8,76,0,14,,,,,,
2024-05-21 16:43:00,1014.00,49.0,40.7,73,1,231,,,,,,
2024-05-21 16:58:00,1013.90,49.0,40.0,70,1,337,,,,,,
2024-05-21 17:13:00,1013.80,50.0,39.1,65,5,247,,,,,,
2024-05-21 17:28:00,1013.70,51.0,40.4,66,3,240,,,,,,
2024-05-21 17:43:00,1013.40,51.0,40.0,66,2,244,,,,,,
2024-05-21 17:58:00,1013.40,51.0,40.8,67,4,267,,,,,,
2024-05-21 18:13:00,1013.10,51.0,40.8,67,5,237,,,,,,
2024-05-21 18:28:00,1013.00,51.0,41.2,68,2,291,,,,,,
2024-05-21 18:43:00,1013.20,51.0,40.8,67,1,237,,,,,,
2024-05-21 18:58:00,1012.90,51.0,40.4,66,5,243,,,,,,
2024-05-21 19:14:00,1013.00,50.0,40.2,69,5,213,,,,,,
2024-05-21 19:29:00,1012.60,50.0,40.6,70,3,258,,,,,,
2024-05-21 19:44:00,1012.70,51.0,40.8,67,4,251,,,,,,
2024-05-21 19:59:00,1012.50,52.0,40.6,64,2,209,,,,,,
2024-05-21 20:14:00,1012.50,53.0,40.3,61,5,246,,,,,,
2024-05-21 20:29:00,1012.20,53.0,39.9,60,6,225,,,,,,
2024-05-21 20:44:00,1011.60,56.0,41.4,57,2,206,,,,,,
2024-05-21 20:59:00,1011.40,56.0,39.1,52,7,219,,,,,,
2024-05-21 21:14:00,1011.10,57.0,39.0,50,2,189,,,,,,
2024-05-21 21:29:00,1011.00,57.0,39.5,52,2,161,,,,,,
2024-05-21 21:44:00,1010.70,58.0,41.5,54,5,156,,,,,,
2024-05-21 21:59:00,1010.20,57.0,39.0,50,7,228,,,,,,
2024-05-21 22:14:00,1009.90,57.0,39.0,50,4,252,,,,,,
2024-05-21 22:29:00,1009.40,61.0,40.1,46,4,228,,,,,,
2024-05-21 22:44:00,1009.20,59.0,39.9,49,2,239,,,,,,
2024-05-21 23:00:00,1008.90,59.0,39.3,48,4,254,,,,,,
2024-05-21 23:15:00,1008.50,60.0,39.7,46,4,205,,,,,,
2024-05-21 23:30:00,1008.40,60.0,39.2,46,1,121,,,,,,
2024-05-21 23:45:00,1008.40,60.0,39.7,46,10,231,,,,,,
2024-05-22 00:15:00,1008.20,59.0,39.3,48,8,210,,,,,,
2024-05-22 00:30:00,1007.90,59.0,38.8,47,7,113,,,,,,
2024-05-22 00:45:00,1008.10,59.0,38.8,46,6,222,1007.54,56.0,43.4,62,,34
2024-05-22 00:55:00,1007.90,58.0,37.8,46,17,221,1007.54,56.0,43.4,62,,34
2024-05-22 01:00:00,1007.80,57.0,38.0,49,5,193,,,,,,
2024-05-22 01:15:00,1007.80,55.0,38.2,53,13,224,,,,,,
2024-05-22 01:30:00,1007.70,55.0,37.7,51,5,231,,,,,,
2024-05-22 01:45:00,1007.30,55.0,37.2,50,11,227,1006.94,53.8,43.0,66,,33
2024-05-22 01:55:00,1007.50,55.0,38.2,53,2,282,1006.94,53.8,43.0,66,,32
2024-05-22 02:00:00,1007.40,55.0,37.2,51,3,220,,,,,,
2024-05-22 02:15:00,1007.40,55.0,38.2,53,4,322,,,,,,
2024-05-22 02:31:00,1007.40,54.0,38.2,54,3,217,,,,,,
2024-05-22 02:46:00,1007.40,53.0,40.4,62,3,243,1006.72,52.6,42.8,69,,33
2024-05-22 02:56:00,1007.20,53.0,40.9,63,6,245,1006.72,52.6,42.8,69,,32
2024-05-22 03:01:00,1007.30,52.0,40.2,63,1,266,,,,,,
2024-05-22 03:11:00,1007.60,52.0,40.2,63,2,292,,,,,,
2024-05-22 03:26:00,1007.50,52.0,39.4,62,3,245,,,,,,
2024-05-22 03:41:00,1007.30,52.0,39.4,62,2,309,,,,,,
2024-05-22 03:46:00,1007.40,52.0,39.5,62,4,244,1006.35,51.3,43.6,74,,33
2024-05-22 03:56:00,1007.20,52.0,39.5,62,4,251,1006.35,51.3,43.6,74,,33
2024-05-22 04:11:00,1007.10,52.0,39.4,62,4,220,,,,,,
2024-05-22 04:26:00,1007.10,51.0,39.3,64,0,4,,,,,,
2024-05-22 04:41:00,1007.30,51.0,38.9,62,2,286,,,,,,
2024-05-22 04:46:00,1007.10,52.0,39.5,62,4,337,1006.21,49.6,43.0,77,,33
2024-05-22 04:56:00,1006.80,51.0,39.4,64,1,345,1006.21,49.6,43.0,77,,33
2024-05-22 05:11:00,1006.70,51.0,40.0,66,0,344,,,,,,
2024-05-22 05:26:00,1006.90,51.0,39.6,64,2,272,,,,,,
2024-05-22 05:41:00,1006.40,51.0,38.9,62,3,273,,,,,,
2024-05-22 05:46:00,1006.40,51.0,39.4,64,0,0,1005.89,48.5,43.2,81,,49
2024-05-22 05:56:00,1006.40,50.0,39.6,67,2,138,1005.89,48.5,43.2,81,,34
2024-05-22 06:11:00,1006.40,49.0,39.6,70,3,49,,,,,,
2024-05-22 06:26:00,1006.40,51.0,38.9,62,2,342,,,,,,
2024-05-22 06:41:00,1006.30,50.0,40.2,69,1,94,,,,,,
2024-05-22 06:46:00,1006.40,49.0,40.1,71,1,74,1006.06,46.8,43.4,87,,34
2024-05-22 06:56:00,1006.30,48.0,40.5,75,1,57,1006.07,46.8,43.4,87,,34
2024-05-22 07:12:00,1006.40,48.0,41.5,77,1,99,,,,,,
2024-05-22 07:27:00,1006.40,48.0,42.5,80,0,32,,,,,,
2024-05-22 07:42:00,1006.60,48.0,42.5,80,0,14,,,,,,
2024-05-22 07:47:00,1006.70,48.0,42.8,82,0,0,1006.54,45.8,42.5,87,,49
2024-05-22 07:57:00,1006.80,47.0,42.7,84,0,0,1006.57,45.8,42.5,87,,50
2024-05-22 08:12:00,1006.90,46.0,42.9,88,2,26,,,,,,
2024-05-22 08:27:00,1006.70,46.0,43.5,90,1,66,,,,,,
2024-05-22 08:42:00,1006.90,45.0,43.1,93,0,89,,,,,,
2024-05-22 08:47:00,1007.20,45.0,43.0,92,2,125,1007.07,44.3,41.1,88,,33
2024-05-22 08:57:00,1007.40,46.0,44.0,92,2,318,1007.05,44.3,41.1,88,,33
2024-05-22 09:12:00,1007.30,45.0,43.4,94,0,331,,,,,,
2024-05-22 09:27:00,1007.10,45.0,43.1,93,0,169,,,,,,
2024-05-22 09:42:00,1007.10,45.0,43.4,94,1,277,,,,,,
2024-05-22 09:47:00,1007.20,45.0,43.3,93,0,69,1007.61,43.6,40.9,90,,33
2024-05-22 09:57:00,1007.50,45.0,43.6,94,1,46,1007.61,43.6,41.0,90,,33
2024-05-22 10:12:00,1007.40,44.0,42.4,94,2,2,,,,,,
2024-05-22 10:27:00,1007.20,44.0,41.5,90,2,318,,,,,,
2024-05-22 10:42:00,1007.60,44.0,41.0,89,4,299,,,,,,
2024-05-22 10:47:00,1007.60,43.0,39.9,88,3,289,1007.93,42.8,40.6,91,,33
2024-05-22 10:57:00,1007.60,42.0,39.0,88,5,320,1007.88,42.8,40.6,91,,33
2024-05-22 11:12:00,1007.80,42.0,38.7,88,2,290,,,,,,
2024-05-22 11:27:00,1007.80,42.0,38.4,87,2,318,,,,,,
2024-05-22 11:42:00,1007.60,42.0,38.1,85,3,251,,,,,,
2024-05-22 11:48:00,1007.70,42.0,38.7,87,2,242,1007.81,42.0,40.4,93,,34
2024-05-22 11:58:00,1007.90,42.0,38.7,87,1,307,1007.57,42.0,40.4,93,,34
2024-05-22 12:13:00,1008.20,42.0,39.3,89,1,200,,,,,,
2024-05-22 12:28:00,1008.30,41.0,38.6,91,0,49,,,,,,
2024-05-22 12:43:00,1008.50,42.0,38.4,87,3,253,,,,,,
2024-05-22 12:48:00,1008.50,42.0,38.4,86,2,269,1008.27,43.1,39.3,86,,33
2024-05-22 12:58:00,1008.60,42.0,39.0,88,0,0,1008.43,43.1,39.3,86,,49
2024-05-22 13:13:00,1008.70,42.0,38.4,87,0,238,,,,,,
2024-05-22 13:28:00,1008.70,42.0,38.1,85,0,158,,,,,,
2024-05-22 13:43:00,1008.90,42.0,37.8,84,0,233,,,,,,
2024-05-22 13:58:00,1009.30,42.0,38.1,85,1,309,,,,,,
2024-05-22 14:13:00,1009.40,42.0,38.1,85,3,226,,,,,,
2024-05-22 14:28:00,1009.40,42.0,38.4,87,1,266,,,,,,
2024-05-22 14:43:00,1009.60,42.0,39.3,89,1,222,,,,,,
2024-05-22 14:58:00,1009.80,42.0,39.0,89,2,229,,,,,,
2024-05-22 15:13:00,1010.00,42.0,39.3,89,0,229,,,,,,
2024-05-22 15:28:00,1010.00,42.0,39.6,91,0,89,,,,,,
2024-05-22 15:43:00,1010.50,42.0,39.6,91,3,222,,,,,,
2024-05-22 15:59:00,1010.50,42.0,39.9,92,1,147,,,,,,
2024-05-22 16:14:00,1010.70,41.0,38.9,92,0,120,,,,,,
2024-05-22 16:29:00,1010.80,42.0,39.6,91,4,261,,,,,,
2024-05-22 16:44:00,1010.80,42.0,39.0,89,2,101,,,,,,
2024-05-22 16:59:00,1010.90,42.0,38.7,88,5,235,,,,,,
2024-05-22 17:14:00,1011.10,43.0,40.6,91,2,131,,,,,,
2024-05-22 17:29:00,1011.00,43.0,39.7,87,0,205,,,,,,
2024-05-22 17:44:00,1011.40,44.0,40.1,86,2,22,,,,,,
2024-05-22 17:59:00,1011.50,46.0,41.8,85,0,213,,,,,,
2024-05-22 18:14:00,1011.30,46.0,41.8,85,4,167,,,,,,
2024-05-22 18:29:00,1011.60,47.0,42.4,84,5,158,,,,,,
2024-05-22 18:44:00,1011.50,49.0,44.1,82,1,134,,,,,,
2024-05-22 18:59:00,1011.80,50.0,43.8,79,0,105,,,,,,
2024-05-22 19:14:00,1011.80,54.0,45.9,73,0,186,,,,,,
2024-05-22 19:29:00,1011.70,55.0,46.9,74,1,147,,,,,,
2024-05-22 19:44:00,1011.60,56.0,45.6,68,1,128,,,,,,
2024-05-22 19:59:00,1012.00,54.0,43.7,68,2,240,,,,,,
2024-05-22 20:14:00,1011.70,55.0,43.5,64,6,166,,,,,,
2024-05-22 20:29:00,1011.90,55.0,43.9,65,3,98,,,,,,
2024-05-22 20:45:00,1011.70,57.0,40.0,53,8,308,,,,,,
2024-05-22 21:00:00,1011.70,57.0,40.0,53,3,337,,,,,,
2024-05-22 21:15:00,1011.80,57.0,38.5,50,9,354,,,,,,
2024-05-22 21:30:00,1011.80,58.0,39.5,50,10,41,,,,,,
2024-05-22 21:45:00,1011.90,59.0,40.4,49,4,14,,,,,,
2024-05-22 22:00:00,1011.90,59.0,40.4,49,6,352,,,,,,
2024-05-22 22:15:00,1011.80,59.0,40.4,49,4,9,,,,,,
2024-05-22 22:30:00,1011.90,59.0,38.8,47,3,359,,,,,,
2024-05-22 22:45:00,1012.00,59.0,39.9,49,8,318,,,,,,
2024-05-22 23:00:00,1012.20,59.0,39.9,49,6,344,,,,,,
2024-05-22 23:15:00,1012.00,60.0,40.8,48,2,1,,,,,,
2024-05-22 23:30:00,1012.00,61.0,41.7,48,2,2,,,,,,
2024-05-22 23:45:00,1012.10,60.0,40.8,48,5,352,,,,,,
2024-05-23 00:15:00,1012.20,61.0,41.2,48,6,343,,,,,,
2024-05-23 00:30:00,1012.20,61.0,41.2,48,4,299,,,,,,
2024-05-23 00:45:00,1012.20,64.0,41.0,42,3,332,1012.53,58.0,42.9,57,,34
2024-05-23 00:56:00,1012.40,61.0,40.6,46,4,330,1012.24,58.6,42.9,55,,34
2024-05-23 01:01:00,1012.50,61.0,41.2,48,2,327,,,,,,
2024-05-23 01:11:00,1012.50,61.0,42.2,49,1,293,,,,,,
2024-05-23 01:26:00,1012.60,61.0,41.7,48,3,294,,,,,,
2024-05-23 01:41:00,1012.60,61.0,41.7,48,2,267,,,,,,
2024-05-23 01:46:00,1012.70,62.0,42.1,47,2,328,1012.97,56.6,44.3,63,,33
2024-05-23 01:56:00,1012.70,63.0,43.0,47,2,328,1013.17,57.3,44.3,61,,34
2024-05-23 02:11:00,1012.70,64.0,42.2,45,1,341,,,,,,
2024-05-23 02:26:00,1012.60,61.0,41.7,48,4,299,,,,,,
2024-05-23 02:41:00,1012.80,62.0,41.5,47,5,271,,,,,,
2024-05-23 02:46:00,1013.00,62.0,42.1,47,2,231,1013.62,54.9,43.1,64,,34
2024-05-23 02:56:00,1013.10,62.0,40.9,45,1,342,1013.62,55.5,43.1,62,,34
2024-05-23 03:11:00,1013.10,61.0,41.7,48,4,311,,,,,,
2024-05-23 03:26:00,1013.30,60.0,41.3,49,3,289,,,,,,
2024-05-23 03:41:00,1013.40,59.0,42.4,54,2,277,,,,,,
2024-05-23 03:46:00,1013.60,59.0,42.4,54,2,360,1014.36,53.0,44.6,73,,33
2024-05-23 03:56:00,1014.00,58.0,41.0,53,1,356,1014.36,51.9,44.6,76,,33
2024-05-23 04:11:00,1014.50,57.0,42.4,58,2,225,,,,,,
2024-05-23 04:26:00,1014.80,57.0,41.9,57,1,212,,,,,,
2024-05-23 04:41:00,1014.90,56.0,41.9,59,0,146,,,,,,
2024-05-23 04:47:00,1015.10,56.0,42.0,59,0,0,1014.89,50.1,45.3,83,,49
2024-05-23 04:57:00,1015.20,56.0,42.4,60,0,0,1014.89,50.1,45.3,83,,49
2024-05-23 05:12:00,1015.60,55.0,42.2,61,0,293,,,,,,
2024-05-23 05:27:00,1015.20,55.0,42.6,63,2,343,,,,,,
2024-05-23 05:42:00,1015.60,55.0,42.6,63,0,122,,,,,,
2024-05-23 05:47:00,1015.40,55.0,44.0,66,0,0,1015.22,50.1,46.1,85,,49
2024-05-23 05:57:00,1015.60,55.0,43.2,64,0,0,1015.22,50.1,46.1,85,,50
2024-05-23 06:12:00,1015.60,53.0,44.6,73,0,155,,,,,,
2024-05-23 06:27:00,1015.50,53.0,43.9,70,1,224,,,,,,
2024-05-23 06:42:00,1015.40,54.0,44.1,68,1,73,,,,,,
2024-05-23 06:47:00,1015.50,54.0,44.9,71,2,81,1015.35,49.5,45.5,86,,33
2024-05-23 06:57:00,1015.70,52.0,45.4,78,0,0,1015.35,49.5,45.5,86,,49
2024-05-23 07:12:00,1015.60,51.0,45.4,81,1,25,,,,,,
2024-05-23 07:27:00,1015.50,52.0,45.7,78,0,283,,,,,,
2024-05-23 07:42:00,1015.80,51.0,45.0,80,0,257,,,,,,
2024-05-23 07:47:00,1015.70,51.0,45.1,80,0,0,1015.65,48.7,45.6,88,,49
2024-05-23 07:57:00,1015.60,52.0,45.4,78,1,213,1015.65,48.7,45.6,88,,34
2024-05-23 08:12:00,1015.50,51.0,45.0,80,0,40,,,,,,
2024-05-23 08:27:00,1016.00,50.0,45.7,84,0,89,,,,,,
2024-05-23 08:43:00,1015.60,49.0,45.3,86,0,92,,,,,,
2024-05-23 08:48:00,1015.70,49.0,45.3,86,1,105,1015.81,47.6,45.4,92,,34
2024-05-23 08:58:00,1015.70,49.0,44.7,84,2,30,1015.81,47.6,45.4,92,,34
2024-05-23 09:13:00,1016.10,48.0,44.9,88,2,34,,,,,,
2024-05-23 09:28:00,1015.80,47.0,44.2,89,0,124,,,,,,
2024-05-23 09:43:00,1015.80,47.0,44.5,90,0,84,,,,,,
2024-05-23 09:48:00,1016.20,47.0,44.5,90,0,98,1016.18,46.0,44.9,95,,34
2024-05-23 09:58:00,1016.30,46.0,43.5,90,1,39,1016.18,46.0,44.9,95,,34
2024-05-23 10:13:00,1016.20,46.0,44.1,92,0,122,,,,,,
2024-05-23 10:28:00,1016.40,46.0,44.1,92,0,64,,,,,,
2024-05-23 10:43:00,1016.40,45.0,43.4,94,0,16,,,,,,
2024-05-23 10:48:00,1016.40,46.0,44.3,93,0,0,1016.19,45.1,44.4,97,,49
2024-05-23 10:58:00,1016.40,45.0,43.3,93,1,56,1016.35,45.1,44.4,97,,34
2024-05-23 11:13:00,1016.30,45.0,43.4,94,0,229,,,,,,
2024-05-23 11:28:00,1016.40,46.0,43.5,90,0,322,,,,,,
2024-05-23 11:43:00,1016.70,45.0,43.1,93,0,74,,,,,,
2024-05-23 11:48:00,1016.20,45.0,43.0,92,1,106,1016.26,45.2,44.9,98,,34
2024-05-23 11:59:00,1016.40,44.0,41.8,91,0,0,1016.26,45.2,44.9,98,,49
2024-05-23 12:14:00,1016.40,45.0,42.0,89,0,265,,,,,,
2024-05-23 12:29:00,1016.50,44.0,41.3,90,0,70,,,,,,
2024-05-23 12:44:00,1016.40,44.0,41.5,90,1,82,,,,,,
2024-05-23 12:49:00,1016.50,44.0,41.2,89,0,354,1016.36,44.9,43.4,94,,33
2024-05-23 12:59:00,1016.60,44.0,41.2,89,0,52,1016.36,44.9,43.4,94,,33
2024-05-23 13:14:00,1016.50,44.0,41.5,90,0,106,,,,,,
2024-05-23 13:29:00,1016.70,44.0,41.0,89,0,59,,,,,,
2024-05-23 13:44:00,1016.80,44.0,41.0,89,0,209,,,,,,
2024-05-23 13:59:00,1016.80,44.0,41.0,89,0,75,,,,,,
2024-05-23 14:14:00,1016.60,44.0,40.1,86,0,290,,,,,,
2024-05-23 14:29:00,1016.60,45.0,41.1,86,0,41,,,,,,
2024-05-23 14:44:00,1016.70,48.0,43.4,84,1,11,,,,,,
2024-05-23 14:59:00,1016.70,49.0,43.4,81,0,78,,,,,,
2024-05-23 15:14:00,1016.60,52.0,44.7,75,0,102,,,,,,
2024-05-23 15:29:00,1016.20,52.0,44.3,74,1,268,,,,,,
2024-05-23 15:44:00,1016.30,54.0,44.8,70,0,55,,,,,,
2024-05-23 15:59:00,1016.10,57.0,46.5,67,3,75,,,,,,
2024-05-23 16:14:00,1015.70,57.0,44.9,63,2,49,,,,,,
2024-05-23 16:29:00,1015.60,58.0,45.9,63,0,52,,,,,,
2024-05-23 16:45:00,1015.50,59.0,45.1,59,1,56,,,,,,
2024-05-23 17:00:00,1015.30,59.0,46.0,62,2,114,,,,,,
2024-05-23 17:15:00,1015.20,61.0,45.6,56,0,130,,,,,,
2024-05-23 17:30:00,1015.00,60.0,44.7,56,2,319,,,,,,
2024-05-23 17:45:00,1015.20,62.0,44.7,53,8,237,,,,,,
2024-05-23 18:00:00,1014.80,64.0,45.0,49,2,173,,,,,,
2024-05-23 18:15:00,1014.40,65.0,44.8,48,3,187,,,,,,
2024-05-23 18:30:00,1014.60,66.0,45.7,47,6,256,,,,,,
2024-05-23 18:45:00,1014.30,63.0,44.1,49,4,258,,,,,,
2024-05-23 19:00:00,1013.80,65.0,44.3,46,2,225,,,,,,
2024-05-23 19:15:00,1013.90,66.0,44.0,44,3,188,,,,,,
2024-05-23 19:30:00,1013.60,65.0,43.7,46,2,225,,,,,,
2024-05-23 19:45:00,1013.50,66.0,44.0,44,3,198,,,,,,
2024-05-23 20:00:00,1013.40,64.0,42.8,45,2,295,,,,,,
2024-05-23 20:15:00,1013.20,65.0,43.1,45,6,253,,,,,,
2024-05-23 20:30:00,1013.00,66.0,43.5,43,2,171,,,,,,
2024-05-23 20:45:00,1012.80,66.0,42.9,43,10,162,,,,,,
2024-05-23 21:00:00,1013.10,67.0,42.5,41,5,212,,,,,,
2024-05-23 21:15:00,1012.70,67.0,42.5,41,5,232,,,,,,
2024-05-23 21:31:00,1012.70,67.0,42.5,41,7,238,,,,,,
2024-05-23 21:46:00,1012.50,67.0,42.5,41,6,256,,,,,,
2024-05-23 21:56:00,1012.60,67.0,42.5,41,3,187,,,,,,
2024-05-23 22:11:00,1012.20,65.0,42.0,42,6,225,,,,,,
2024-05-23 22:26:00,1012.60,65.0,42.5,43,5,253,,,,,,
2024-05-23 22:41:00,1012.40,65.0,42.0,42,9,234,,,,,,
2024-05-23 22:56:00,1012.00,65.0,42.5,43,4,211,,,,,,
2024-05-23 23:11:00,1012.10,64.0,41.6,44,5,255,,,,,,
2024-05-23 23:26:00,1011.80,62.0,41.0,46,9,234,,,,,,
2024-05-23 23:41:00,1011.60,63.0,41.3,44,10,228,,,,,,
2024-05-23 23:56:00,1011.80,63.0,40.7,43,4,191,,,,,,
2024-05-24 00:11:00,1011.50,64.0,41.6,44,1,218,,,,,,
2024-05-24 00:26:00,1011.70,63.0,41.3,44,3,154,,,,,,
2024-05-24 00:41:00,1011.70,62.0,40.4,44,4,242,,,,,,
2024-05-24 00:46:00,1011.50,63.0,41.8,45,4,209,1011.19,65.2,41.1,41,,33
2024-05-24 00:56:00,1011.70,62.0,40.9,45,3,236,1011.04,65.2,41.1,41,,34
2024-05-24 01:11:00,1011.60,63.0,40.7,43,6,248,,,,,,
2024-05-24 01:26:00,1011.50,63.0,41.9,45,4,206,,,,,,
2024-05-24 01:41:00,1011.90,62.0,41.0,46,2,111,,,,,,
2024-05-24 01:46:00,1011.90,62.0,40.3,44,2,207,1011.11,60.5,42.3,51,,34
2024-05-24 01:57:00,1011.90,62.0,40.9,45,1,268,1011.20,60.5,42.3,51,,33
2024-05-24 02:12:00,1012.20,61.0,41.7,48,3,30,,,,,,
2024-05-24 02:27:00,1012.00,60.0,41.3,49,3,175,,,,,,
2024-05-24 02:42:00,1012.00,59.0,40.9,51,3,220,,,,,,
2024-05-24 02:47:00,1011.80,58.0,40.5,52,0,0,1011.33,58.9,41.6,52,,49
2024-05-24 02:57:00,1012.00,58.0,41.0,53,4,183,1011.47,58.9,41.6,52,,33
2024-05-24 03:12:00,1012.00,57.0,40.0,53,7,209,,,,,,
2024-05-24 03:27:00,1012.10,57.0,40.5,54,4,161,,,,,,
2024-05-24 03:42:00,1012.10,56.0,40.1,54,6,241,,,,,,
2024-05-24 03:47:00,1012.10,56.0,40.6,56,5,233,1011.32,56.9,41.8,57,,33
2024-05-24 03:57:00,1012.20,55.0,40.1,57,3,210,1011.91,56.9,41.8,57,,33
2024-05-24 04:12:00,1012.20,55.0,40.0,57,6,204,,,,,,
2024-05-24 04:27:00,1012.40,55.0,40.9,59,4,206,,,,,,
2024-05-24 04:42:00,1012.60,54.0,40.0,59,0,225,,,,,,
2024-05-24 04:47:00,1012.60,54.0,40.1,59,3,222,1011.48,54.5,41.4,61,,34
2024-05-24 04:57:00,1012.20,54.0,40.1,59,3,314,1011.23,54.5,41.4,61,,34
2024-05-24 05:12:00,1012.50,54.0,40.0,59,3,246,,,,,,
2024-05-24 05:27:00,1012.20,54.0,40.0,59,3,262,,,,,,
2024-05-24 05:42:00,1012.40,54.0,40.4,59,3,229,,,,,,
2024-05-24 05:47:00,1012.40,54.0,40.5,60,2,274,1011.67,52.2,41.4,66,,33
2024-05-24 05:57:00,1012.50,54.0,40.5,60,6,237,1011.85,52.2,41.4,66,,33
2024-05-24 06:12:00,1012.20,53.0,39.9,60,4,242,,,,,,
2024-05-24 06:28:00,1012.20,53.0,39.9,60,5,223,,,,,,
2024-05-24 06:43:00,1012.00,53.0,39.9,60,3,220,,,,,,
2024-05-24 06:48:00,1012.40,53.0,40.0,61,6,232,1011.73,51.6,41.2,67,,33
2024-05-24 06:58:00,1012.20,53.0,40.0,61,6,258,1011.73,51.6,41.2,67,,33
2024-05-24 07:13:00,1012.20,53.0,40.3,61,1,220,,,,,,
2024-05-24 07:28:00,1012.00,53.0,40.8,63,0,271,,,,,,
2024-05-24 07:43:00,1012.00,52.0,40.2,63,2,303,,,,,,
2024-05-24 07:48:00,1012.10,52.0,39.9,63,2,6,1011.36,50.7,41.8,71,,33
2024-05-24 07:58:00,1011.90,52.0,40.3,64,2,313,1011.36,50.7,41.8,71,,33
2024-05-24 08:13:00,1011.80,51.0,40.0,66,2,63,,,,,,
2024-05-24 08:28:00,1011.90,51.0,40.4,66,2,77,,,,,,
2024-05-24 08:43:00,1011.70,49.0,40.4,71,0,106,,,,,,
2024-05-24 08:48:00,1011.70,49.0,40.5,72,3,72,1011.24,50.4,42.4,73,,34
2024-05-24 08:58:00,1011.50,48.0,40.5,75,0,60,1011.28,50.4,42.4,73,,33
2024-05-24 09:13:00,1011.70,47.0,40.2,77,1,82,,,,,,
2024-05-24 09:28:00,1011.50,47.0,40.2,77,1,48,,,,,,
2024-05-24 09:43:00,1011.50,45.0,38.9,79,0,36,,,,,,
2024-05-24 09:48:00,1011.40,45.0,39.2,80,1,77,1011.01,48.8,42.4,78,,34
2024-05-24 09:59:00,1011.30,44.0,38.6,81,0,75,1011.01,48.8,42.4,78,,34
2024-05-24 10:14:00,1011.40,44.0,39.2,82,0,89,,,,,,
2024-05-24 10:29:00,1011.00,43.0,38.2,83,0,191,,,,,,
2024-05-24 10:44:00,1011.20,43.0,38.5,83,1,91,,,,,,
2024-05-24 10:49:00,1011.00,43.0,38.5,83,1,7,1010.65,47.3,42.4,82,,34
2024-05-24 10:59:00,1011.20,42.0,37.8,84,0,280,1010.65,47.3,42.4,82,,34
2024-05-24 11:14:00,1011.20,43.0,38.5,83,0,50,,,,,,
2024-05-24 11:29:00,1011.10,42.0,37.8,84,1,3,,,,,,
2024-05-24 11:44:00,1011.10,41.0,37.4,86,0,13,,,,,,
2024-05-24 11:49:00,1010.90,41.0,37.7,87,0,0,1010.40,47.0,42.1,82,,49
2024-05-24 11:59:00,1010.80,40.0,37.0,88,0,0,1010.40,46.5,42.1,84,,49
2024-05-24 12:14:00,1010.80,41.0,38.0,88,2,65,,,,,,
2024-05-24 12:29:00,1010.70,41.0,38.3,90,1,84,,,,,,
2024-05-24 12:44:00,1010.50,41.0,38.0,88,0,53,,,,,,
2024-05-24 12:49:00,1010.70,41.0,38.0,88,1,100,1010.06,47.4,40.8,77,,34
2024-05-24 12:59:00,1010.70,41.0,37.7,87,0,0,1010.06,47.4,40.8,77,,49
2024-05-24 13:14:00,1010.70,42.0,38.4,87,1,83,,,,,,
2024-05-24 13:29:00,1010.20,43.0,39.1,85,1,63,,,,,,
2024-05-24 13:45:00,1010.30,44.0,40.1,86,0,75,,,,,,
2024-05-24 14:00:00,1010.20,44.0,39.8,84,0,64,,,,,,
2024-05-24 14:15:00,1010.10,46.0,40.8,82,0,87,,,,,,
2024-05-24 14:30:00,1009.90,47.0,41.1,79,2,56,,,,,,
2024-05-24 14:45:00,1009.90,47.0,41.1,79,0,25,,,,,,
2024-05-24 15:00:00,1010.10,47.0,41.1,79,2,309,,,,,,
2024-05-24 15:15:00,1009.90,48.0,41.5,77,0,50,,,,,,
2024-05-24 15:30:00,1009.50,50.0,42.4,74,0,93,,,,,,
2024-05-24 15:45:00,1009.40,52.0,43.3,72,2,86,,,,,,
2024-05-24 16:01:00,1009.20,54.0,42.1,64,1,347,,,,,,
2024-05-24 16:11:00,1009.30,56.0,43.2,62,1,47,,,,,,
2024-05-24 16:26:00,1009.10,55.0,41.8,61,0,350,,,,,,
2024-05-24 16:41:00,1009.10,56.0,42.3,59,4,280,,,,,,
2024-05-24 16:56:00,1008.70,57.0,40.5,54,3,230,,,,,,
2024-05-24 17:11:00,1008.40,59.0,40.9,51,3,279,,,,,,
2024-05-24 17:26:00,1008.40,59.0,39.9,49,2,260,,,,,,
2024-05-24 17:41:00,1008.40,59.0,39.9,49,0,32,,,,,,
2024-05-24 17:56:00,1008.00,60.0,40.8,48,0,239,,,,,,
2024-05-24 18:11:00,1007.90,59.0,41.4,52,0,335,,,,,,
2024-05-24 18:26:00,1007.70,59.0,38.8,47,1,230,,,,,,
2024-05-24 18:41:00,1007.70,60.0,40.2,47,1,224,,,,,,
2024-05-24 18:56:00,1007.70,60.0,39.7,46,1,309,,,,,,
2024-05-24 19:11:00,1007.30,60.0,39.7,46,0,107,,,,,,
2024-05-24 19:26:00,1007.40,61.0,40.1,46,3,242,,,,,,
2024-05-24 19:41:00,1007.30,62.0,42.1,47,2,281,,,,,,
2024-05-24 19:57:00,1007.40,61.0,40.6,46,1,99,,,,,,
2024-05-24 20:12:00,1007.40,60.0,40.2,47,0,244,,,,,,
2024-05-24 20:27:00,1007.30,61.0,40.6,46,2,140,,,,,,
2024-05-24 20:42:00,1007.10,61.0,40.1,46,2,310,,,,,,
2024-05-24 20:57:00,1007.30,61.0,38.9,44,8,238,,,,,,
2024-05-24 21:12:00,1007.10,62.0,39.2,42,6,225,,,,,,
2024-05-24 21:27:00,1006.80,62.0,38.6,41,4,244,,,,,,
2024-05-24 21:42:00,1006.80,62.0,39.2,42,2,237,,,,,,
2024-05-24 21:57:00,1006.60,64.0,40.4,41,2,151,,,,,,
2024-05-24 22:12:00,1006.50,63.0,38.9,41,5,154,,,,,,
2024-05-24 22:27:00,1006.10,65.0,42.0,42,0,165,,,,,,
2024-05-24 22:42:00,1005.70,67.0,41.2,39,3,148,,,,,,
2024-05-24 22:57:00,1005.70,65.0,39.4,38,1,167,,,,,,
2024-05-24 23:12:00,1005.50,64.0,39.2,39,1,228,,,,,,
2024-05-24 23:27:00,1005.60,64.0,39.8,40,3,56,,,,,,
2024-05-24 23:42:00,1005.40,63.0,38.9,41,6,235,,,,,,
2024-05-24 23:57:00,1005.50,61.0,39.5,44,5,230,,,,,,
2024-05-25 00:12:00,1005.50,61.0,39.5,44,1,260,,,,,,
2024-05-25 00:27:00,1005.40,60.0,39.7,46,3,154,,,,,,
2024-05-25 00:43:00,1005.30,60.0,39.2,46,3,156,,,,,,
2024-05-25 00:48:00,1005.40,62.0,39.8,43,4,235,1004.74,60.5,42.6,51,,33
2024-05-25 00:58:00,1005.40,61.0,40.0,45,4,171,1004.74,60.5,42.6,51,,33
2024-05-25 01:13:00,1005.10,61.0,40.1,46,6,217,,,,,,
2024-05-25 01:28:00,1005.10,59.0,39.3,48,1,230,,,,,,
2024-05-25 01:43:00,1005.10,58.0,38.4,47,3,227,,,,,,
2024-05-25 01:48:00,1005.00,59.0,39.9,48,4,234,1004.47,57.2,43.0,59,,33
2024-05-25 01:58:00,1005.10,58.0,38.9,48,2,238,1004.37,57.2,43.0,59,,33
2024-05-25 02:13:00,1005.10,56.0,38.6,51,1,200,,,,,,
2024-05-25 02:28:00,1004.90,57.0,39.5,52,5,261,,,,,,
2024-05-25 02:43:00,1005.30,55.0,39.1,54,4,237,,,,,,
2024-05-25 02:48:00,1005.30,55.0,38.7,54,17,220,1004.61,54.8,42.8,63,,34
2024-05-25 02:58:00,1005.40,55.0,39.2,55,9,213,1004.42,54.8,42.8,63,,33
2024-05-25 03:14:00,1005.30,55.0,39.1,54,0,283,,,,,,
2024-05-25 03:29:00,1005.30,54.0,38.7,55,0,295,,,,,,
2024-05-25 03:44:00,1005.10,54.0,38.7,55,5,181,,,,,,
2024-05-25 03:49:00,1005.00,54.0,38.7,56,1,194,1004.86,52.0,43.2,71,,33
2024-05-25 03:59:00,1005.10,54.0,39.2,57,0,348,1004.86,52.0,43.2,71,,33
2024-05-25 04:14:00,1005.40,54.0,38.7,55,1,291,,,,,,
2024-05-25 04:29:00,1005.50,53.0,38.2,57,3,249,,,,,,
2024-05-25 04:44:00,1005.50,53.0,38.2,57,3,212,,,,,,
2024-05-25 04:49:00,1005.50,53.0,38.7,58,2,229,1005.00,51.5,42.3,70,,33
2024-05-25 04:59:00,1005.50,53.0,39.1,59,4,268,1004.89,51.5,42.3,70,,33
2024-05-25 05:14:00,1005.60,53.0,39.1,59,2,212,,,,,,
2024-05-25 05:29:00,1005.70,52.0,38.1,58,1,309,,,,,,
2024-05-25 05:44:00,1005.60,52.0,38.1,58,3,195,,,,,,
2024-05-25 05:49:00,1005.70,52.0,38.2,59,1,82,1005.25,50.0,41.4,72,,33
2024-05-25 05:59:00,1005.50,52.0,38.2,59,3,225,1005.15,50.0,41.4,72,,33
2024-05-25 06:14:00,1005.80,52.0,37.7,58,6,247,,,,,,
2024-05-25 06:29:00,1005.50,52.0,38.1,58,3,234,,,,,,
2024-05-25 06:44:00,1005.50,52.0,37.7,58,5,228,,,,,,
2024-05-25 06:49:00,1005.40,52.0,37.8,58,4,191,1005.24,49.1,41.2,73,,33
2024-05-25 06:59:00,1005.40,52.0,37.8,58,2,232,1005.24,49.1,41.2,73,,33
2024-05-25 07:15:00,1005.50,52.0,37.2,56,3,248,,,,,,
2024-05-25 07:30:00,1005.50,52.0,37.7,58,0,224,,,,,,
2024-05-25 07:40:00,1005.30,52.0,37.3,57,3,249,1005.17,48.0,40.7,75,,33
2024-05-25 07:45:00,1005.50,52.0,37.3,57,1,240,1005.17,48.0,40.7,75,,33
2024-05-25 07:50:00,1005.50,52.0,37.3,57,5,254,1005.17,48.0,40.7,75,,33
2024-05-25 07:55:00,1005.40,52.0,37.3,57,4,237,1005.17,48.0,40.7,75,,33
2024-05-25 08:00:00,1005.30,52.0,37.2,56,6,214,,,,,,
2024-05-25 08:15:00,1005.40,52.0,37.7,58,3,250,,,,,,
2024-05-25 08:30:00,1005.40,52.0,37.7,58,3,257,,,,,,
2024-05-25 08:40:00,1005.30,52.0,37.8,58,10,219,1005.16,47.7,40.7,76,,33
2024-05-25 08:45:00,1005.30,52.0,37.7,58,0,197,,,,,,
2024-05-25 08:50:00,1005.30,52.0,37.8,58,6,216,1005.16,47.7,40.7,76,,34
2024-05-25 08:55:00,1005.50,52.0,37.8,58,1,262,1005.16,47.7,40.7,76,,34
2024-05-25 09:00:00,1005.50,51.0,37.2,58,4,284,,,,,,
2024-05-25 09:15:00,1005.30,51.0,37.6,60,2,273,,,,,,
2024-05-25 09:30:00,1005.30,51.0,37.6,60,4,284,,,,,,
2024-05-25 09:45:00,1005.40,51.0,37.7,60,3,267,1004.88,47.5,40.6,76,,33
2024-05-25 09:55:00,1005.30,50.0,36.8,60,2,258,1004.88,47.5,40.6,76,,33
2024-05-25 10:00:00,1005.10,50.0,36.7,60,0,262,,,,,,
2024-05-25 10:15:00,1005.40,50.0,36.7,60,0,337,,,,,,
2024-05-25 10:30:00,1005.00,50.0,36.7,60,2,284,,,,,,
2024-05-25 10:45:00,1005.10,49.0,36.6,62,0,318,1005.10,46.6,41.3,81,,33
2024-05-25 10:55:00,1005.10,49.0,36.6,62,6,211,1005.10,46.6,41.3,81,,33
2024-05-25 11:00:00,1005.00,49.0,36.5,61,6,263,,,,,,
2024-05-25 11:15:00,1005.00,49.0,37.4,64,2,310,,,,,,
2024-05-25 11:30:00,1005.30,48.0,37.2,65,0,344,,,,,,
2024-05-25 11:45:00,1005.10,47.0,36.7,67,0,32,1005.01,45.3,41.3,85,,33
2024-05-25 11:55:00,1005.30,48.0,37.3,66,5,245,1005.01,45.3,41.3,85,,33
2024-05-25 12:01:00,1005.50,48.0,37.2,65,3,319,,,,,,
2024-05-25 12:16:00,1005.10,48.0,38.0,68,0,272,,,,,,
2024-05-25 12:26:00,1005.00,48.0,37.6,66,1,2,,,,,,
2024-05-25 12:41:00,1005.10,48.0,38.0,68,0,357,,,,,,
2024-05-25 12:46:00,1005.50,48.0,38.0,68,0,0,1005.00,43.8,40.1,86,,49
2024-05-25 12:56:00,1005.10,47.0,37.5,69,1,342,1005.00,43.8,40.1,86,,33
2024-05-25 13:11:00,1005.40,48.0,37.6,66,0,323,,,,,,
2024-05-25 13:26:00,1005.40,51.0,38.0,61,1,272,,,,,,
2024-05-25 13:41:00,1005.50,52.0,37.7,58,4,242,,,,,,
2024-05-25 13:56:00,1005.40,53.0,37.7,56,2,206,,,,,,
2024-05-25 14:11:00,1005.30,53.0,37.3,55,3,215,,,,,,
2024-05-25 14:26:00,1005.40,54.0,37.3,53,1,348,,,,,,
2024-05-25 14:41:00,1005.30,55.0,37.7,51,2,158,,,,,,
2024-05-25 14:56:00,1005.30,54.0,36.3,50,7,203,,,,,,
2024-05-25 15:11:00,1004.90,56.0,37.6,49,2,61,,,,,,
2024-05-25 15:26:00,1005.00,57.0,38.0,49,1,252,,,,,,
2024-05-25 15:41:00,1005.00,59.0,38.8,47,4,243,,,,,,
2024-05-25 15:56:00,1004.90,58.0,38.4,47,2,224,,,,,,
2024-05-25 16:11:00,1005.30,55.0,36.7,49,7,212,,,,,,
2024-05-25 16:27:00,1005.30,55.0,37.2,51,2,246,,,,,,
2024-05-25 16:42:00,1005.70,55.0,37.7,51,9,227,,,,,,
2024-05-25 16:57:00,1005.70,55.0,37.2,51,5,159,,,,,,
2024-05-25 17:12:00,1005.60,54.0,36.8,52,13,243,,,,,,
2024-05-25 17:27:00,1005.90,54.0,36.3,50,3,178,,,,,,
2024-05-25 17:42:00,1005.80,54.0,36.3,50,6,245,,,,,,
2024-05-25 17:57:00,1005.90,55.0,36.7,49,3,225,,,,,,
2024-05-25 18:12:00,1006.20,54.0,35.3,49,13,229,,,,,,
2024-05-25 18:27:00,1006.20,55.0,35.7,47,7,209,,,,,,
2024-05-25 18:42:00,1006.10,55.0,35.1,46,9,207,,,,,,
2024-05-25 18:57:00,1006.30,55.0,35.7,47,5,210,,,,,,
2024-05-25 19:12:00,1006.30,55.0,35.1,46,15,230,,,,,,
2024-05-25 19:27:00,1006.40,55.0,34.6,45,5,218,,,,,,
2024-05-25 19:42:00,1006.80,56.0,35.5,45,7,264,,,,,,
2024-05-25 19:57:00,1006.90,57.0,35.3,43,2,234,,,,,,
2024-05-25 20:12:00,1006.80,57.0,35.3,43,6,221,,,,,,
2024-05-25 20:27:00,1006.60,59.0,35.9,41,4,95,,,,,,
2024-05-25 20:42:00,1006.70,59.0,35.9,41,7,249,,,,,,
2024-05-25 20:57:00,1007.10,58.0,35.0,42,4,241,,,,,,
2024-05-25 21:12:00,1007.40,59.0,34.7,39,6,219,,,,,,
2024-05-25 21:28:00,1007.40,58.0,34.4,40,11,219,,,,,,
2024-05-25 21:43:00,1007.30,58.0,34.4,40,15,236,,,,,,
2024-05-25 21:58:00,1007.40,59.0,34.1,39,11,224,,,,,,
2024-05-25 22:13:00,1007.20,60.0,35.0,38,7,228,,,,,,
2024-05-25 22:28:00,1007.40,60.0,34.3,37,22,243,,,,,,
2024-05-25 22:43:00,1007.60,60.0,35.0,38,6,203,,,,,,
2024-05-25 22:58:00,1007.70,60.0,34.3,37,15,247,,,,,,
2024-05-25 23:13:00,1007.90,59.0,34.7,39,7,228,,,,,,
2024-05-25 23:28:00,1007.80,59.0,34.1,39,8,217,,,,,,
2024-05-25 23:43:00,1008.20,59.0,34.7,39,6,215,,,,,,
2024-05-25 23:58:00,1008.40,57.0,34.7,43,13,199,,,,,,
2024-05-26 00:13:00,1008.60,56.0,34.4,44,5,194,,,,,,
2024-05-26 00:28:00,1009.10,55.0,34.6,45,5,200,,,,,,
2024-05-26 00:43:00,1009.20,55.0,34.0,44,6,257,,,,,,
2024-05-26 00:48:00,1009.40,55.0,34.0,44,3,196,1008.86,52.4,36.9,55,,33
2024-05-26 00:58:00,1009.30,53.0,33.2,46,9,219,1008.86,52.4,36.9,55,,34
2024-05-26 01:13:00,1009.70,54.0,33.7,45,4,238,,,,,,
2024-05-26 01:28:00,1009.60,54.0,34.2,47,8,233,,,,,,
2024-05-26 01:43:00,1009.60,53.0,33.3,47,6,237,,,,,,
2024-05-26 01:48:00,1009.60,53.0,33.8,47,5,224,1009.51,49.9,37.3,61,,33
2024-05-26 01:58:00,1009.90,53.0,33.2,46,6,240,1009.46,51.2,37.3,58,,32
2024-05-26 02:14:00,1010.10,52.0,33.4,49,15,234,,,,,,
2024-05-26 02:29:00,1010.20,52.0,34.4,51,4,214,,,,,,
2024-05-26 02:44:00,1010.30,51.0,34.0,51,2,148,,,,,,
2024-05-26 02:49:00,1010.30,51.0,34.5,53,6,214,1009.90,49.8,36.9,61,,34
2024-05-26 02:59:00,1010.50,50.0,34.0,54,5,240,1009.90,49.8,36.9,61,,33
2024-05-26 03:14:00,1010.50,49.0,33.5,54,3,218,,,,,,
2024-05-26 03:29:00,1010.90,49.0,34.0,55,3,230,,,,,,
2024-05-26 03:44:00,1011.10,48.0,33.5,56,4,204,,,,,,
2024-05-26 03:49:00,1011.00,48.0,33.5,57,6,166,1010.58,47.4,37.3,67,,33
2024-05-26 03:59:00,1011.20,48.0,33.5,57,3,210,1010.58,47.4,37.3,67,,33
2024-05-26 04:14:00,1011.60,48.0,33.9,58,2,36,,,,,,
2024-05-26 04:29:00,1011.60,48.0,34.4,58,3,264,,,,,,
2024-05-26 04:44:00,1011.80,47.0,33.8,59,2,248,,,,,,
2024-05-26 04:49:00,1011.80,47.0,33.9,60,4,306,1011.55,46.0,36.4,69,,33
2024-05-26 04:59:00,1011.60,47.0,33.9,60,3,211,1011.31,46.0,36.4,69,,33
2024-05-26 05:14:00,1011.90,47.0,33.8,59,9,241,,,,,,
2024-05-26 05:29:00,1012.10,47.0,33.8,59,3,244,,,,,,
2024-05-26 05:44:00,1012.20,47.0,34.3,61,4,217,,,,,,
2024-05-26 05:49:00,1012.10,47.0,33.9,60,12,239,1011.82,44.5,35.7,71,,33
2024-05-26 05:59:00,1012.40,47.0,34.3,61,6,247,1011.57,44.5,35.7,71,,33
2024-05-26 06:14:00,1012.10,47.0,34.3,61,5,236,,,,,,
2024-05-26 06:29:00,1012.20,47.0,34.3,61,4,258,,,,,,
2024-05-26 06:40:00,1012.20,47.0,34.3,61,2,285,1012.21,43.4,35.3,72,,20
2024-05-26 06:45:00,1012.40,47.0,34.3,61,4,310,1012.33,43.4,35.3,72,,28
2024-05-26 06:50:00,1012.60,47.0,33.9,60,2,282,1012.33,43.4,35.3,72,,33
2024-05-26 06:55:00,1012.40,47.0,34.3,61,6,241,1012.33,43.4,35.3,72,,33
2024-05-26 07:00:00,1012.40,46.0,33.3,60,1,234,,,,,,
2024-05-26 07:15:00,1012.60,46.0,33.3,60,2,257,,,,,,
2024-05-26 07:30:00,1012.40,46.0,33.7,62,1,283,,,,,,
2024-05-26 07:40:00,1012.50,46.0,33.8,62,2,290,1012.57,42.0,35.4,77,,33
2024-05-26 07:45:00,1012.40,46.0,33.8,62,2,207,1012.37,42.0,35.4,77,,33
2024-05-26 07:50:00,1012.60,46.0,34.2,63,1,271,1012.37,42.0,35.4,77,,33
2024-05-26 07:55:00,1012.60,46.0,33.8,62,2,271,1012.31,42.0,35.4,77,,33
2024-05-26 08:00:00,1012.70,46.0,34.1,63,2,261,,,,,,
2024-05-26 08:15:00,1012.90,45.0,33.2,62,0,132,,,,,,
2024-05-26 08:30:00,1013.10,45.0,33.6,64,4,274,,,,,,
2024-05-26 08:40:00,1012.90,46.0,34.2,63,7,319,1012.64,41.8,35.8,79,,33
2024-05-26 08:45:00,1012.80,45.0,33.6,64,0,0,1012.64,41.8,35.8,79,,49
2024-05-26 08:50:00,1012.70,45.0,34.0,65,1,221,1012.64,41.8,35.8,79,,33
2024-05-26 08:55:00,1013.00,45.0,34.0,65,0,344,1012.64,41.8,35.8,79,,33
2024-05-26 09:00:00,1013.00,45.0,33.6,64,1,8,,,,,,
2024-05-26 09:15:00,1013.00,45.0,33.6,64,2,328,,,,,,
2024-05-26 09:30:00,1013.30,45.0,32.8,61,2,324,,,,,,
2024-05-26 09:45:00,1013.30,45.0,32.9,62,3,309,1013.27,40.6,35.6,81,,33
2024-05-26 09:55:00,1013.00,45.0,32.9,62,4,282,1013.01,40.6,35.6,81,,33
2024-05-26 10:00:00,1013.50,45.0,33.2,62,1,353,,,,,,
2024-05-26 10:15:00,1013.50,44.0,33.0,64,2,40,,,,,,
2024-05-26 10:30:00,1013.30,44.0,33.4,65,2,13,,,,,,
2024-05-26 10:45:00,1013.60,43.0,32.9,67,0,0,1013.76,39.2,35.1,85,,49
2024-05-26 10:55:00,1013.30,43.0,32.9,67,1,318,1013.46,39.2,35.1,85,,33
2024-05-26 11:00:00,1013.30,44.0,33.4,65,0,305,,,,,,
2024-05-26 11:15:00,1013.80,43.0,32.8,66,5,40,,,,,,
2024-05-26 11:31:00,1013.80,43.0,32.8,66,0,31,,,,,,
2024-05-26 11:46:00,1014.00,43.0,33.2,68,1,58,1014.14,38.6,35.3,87,,33
2024-05-26 11:56:00,1013.90,42.0,32.6,69,2,60,1014.14,38.6,35.3,87,,33
2024-05-26 12:11:00,1014.20,44.0,33.4,65,2,73,,,,,,
2024-05-26 12:26:00,1013.90,43.0,32.8,66,0,274,,,,,,
2024-05-26 12:41:00,1014.20,42.0,32.9,70,0,311,,,,,,
2024-05-26 12:46:00,1014.20,41.0,32.7,72,1,46,1014.44,38.1,34.1,85,,33
2024-05-26 12:56:00,1014.30,40.0,32.1,73,1,55,1014.44,38.1,34.1,85,,33
2024-05-26 13:11:00,1014.50,40.0,32.7,75,0,3,,,,,,
2024-05-26 13:26:00,1014.50,40.0,32.7,75,2,48,,,,,,
2024-05-26 13:41:00,1014.60,41.0,33.0,73,2,72,,,,,,
2024-05-26 13:56:00,1014.50,42.0,33.6,72,1,320,,,,,,
2024-05-26 14:11:00,1015.00,43.0,34.6,71,3,343,,,,,,
2024-05-26 14:26:00,1015.20,47.0,34.7,61,6,227,,,,,,
2024-05-26 14:41:00,1015.20,46.0,37.5,72,2,338,,,,,,
2024-05-26 14:56:00,1015.10,46.0,37.1,70,0,117,,,,,,
2024-05-26 15:11:00,1015.30,47.0,35.5,63,1,195,,,,,,
2024-05-26 15:26:00,1015.60,48.0,33.9,58,5,279,,,,,,
2024-05-26 15:41:00,1015.30,49.0,35.3,58,2,229,,,,,,
2024-05-26 15:56:00,1015.40,49.0,34.9,57,0,253,,,,,,
2024-05-26 16:11:00,1015.60,50.0,35.8,57,2,261,,,,,,
2024-05-26 16:27:00,1015.40,50.0,34.9,56,6,257,,,,,,
2024-05-26 16:42:00,1015.50,50.0,34.0,54,6,228,,,,,,
2024-05-26 16:57:00,1015.80,51.0,34.5,53,2,293,,,,,,
2024-05-26 17:12:00,1015.80,51.0,34.5,53,2,318,,,,,,
2024-05-26 17:27:00,1015.50,53.0,35.9,51,0,352,,,,,,
2024-05-26 17:42:00,1016.10,53.0,35.4,50,2,193,,,,,,
2024-05-26 17:57:00,1016.00,54.0,36.8,52,2,266,,,,,,
2024-05-26 18:12:00,1015.60,54.0,36.3,50,2,178,,,,,,
2024-05-26 18:27:00,1015.60,55.0,35.1,46,6,244,,,,,,
2024-05-26 18:42:00,1015.50,56.0,36.1,47,1,247,,,,,,
2024-05-26 18:57:00,1016.00,55.0,35.7,47,10,248,,,,,,
2024-05-26 19:12:00,1016.00,56.0,36.1,47,1,166,,,,,,
2024-05-26 19:27:00,1016.10,56.0,35.0,44,8,232,,,,,,
2024-05-26 19:42:00,1015.60,57.0,36.4,46,4,220,,,,,,
2024-05-26 19:57:00,1015.70,57.0,37.0,46,4,151,,,,,,
2024-05-26 20:12:00,1015.70,59.0,37.1,44,1,53,,,,,,
2024-05-26 20:27:00,1015.60,58.0,35.6,42,2,225,,,,,,
2024-05-26 20:42:00,1015.70,58.0,35.6,42,13,236,,,,,,
2024-05-26 20:57:00,1015.80,59.0,35.9,41,8,210,,,,,,
2024-05-26 21:13:00,1015.80,59.0,35.9,41,7,247,,,,,,
2024-05-26 21:28:00,1015.80,58.0,35.6,42,3,265,,,,,,
2024-05-26 21:43:00,1015.70,59.0,36.5,42,5,189,,,,,,
2024-05-26 21:58:00,1015.60,61.0,36.5,39,4,221,,,,,,
2024-05-26 22:13:00,1016.00,61.0,36.5,39,4,225,,,,,,
2024-05-26 22:28:00,1015.80,59.0,36.5,42,2,171,,,,,,
2024-05-26 22:43:00,1016.10,58.0,36.2,43,2,211,,,,,,
2024-05-26 22:58:00,1016.00,58.0,36.2,43,3,285,,,,,,
2024-05-26 23:13:00,1016.00,59.0,37.1,44,2,160,,,,,,
2024-05-26 23:28:00,1016.10,58.0,35.6,42,6,242,,,,,,
2024-05-26 23:43:00,1016.30,59.0,35.9,41,4,196,,,,,,
2024-05-26 23:58:00,1016.30,59.0,36.5,42,4,217,,,,,,
2024-05-27 00:13:00,1016.60,59.0,36.5,42,5,279,,,,,,
2024-05-27 00:28:00,1016.50,60.0,36.8,41,13,239,,,,,,
2024-05-27 00:43:00,1016.80,59.0,35.9,41,5,82,,,,,,
2024-05-27 00:48:00,1016.90,58.0,35.5,42,6,190,1015.71,59.1,35.6,41,,33
2024-05-27 00:58:00,1016.70,59.0,37.0,43,1,180,1015.71,59.1,35.6,41,,34
2024-05-27 01:14:00,1016.80,57.0,35.9,44,9,236,,,,,,
2024-05-27 01:29:00,1016.80,57.0,36.4,46,8,234,,,,,,
2024-05-27 01:44:00,1016.90,56.0,36.1,47,3,258,,,,,,
2024-05-27 01:49:00,1017.00,55.0,35.1,46,4,180,1016.25,57.3,37.6,47,,33
2024-05-27 01:59:00,1017.00,55.0,36.2,48,10,224,1016.25,57.3,37.6,47,,32
2024-05-27 02:14:00,1017.10,55.0,36.7,49,5,215,,,,,,
2024-05-27 02:29:00,1017.10,55.0,36.7,49,1,225,,,,,,
2024-05-27 02:44:00,1017.00,55.0,36.7,49,3,203,,,,,,
2024-05-27 02:49:00,1017.20,55.0,36.7,49,11,220,1016.51,56.7,38.0,49,,33
2024-05-27 02:59:00,1017.20,55.0,36.7,49,4,243,1016.51,56.7,38.0,49,,32
2024-05-27 03:14:00,1017.30,54.0,35.8,49,6,271,,,,,,
2024-05-27 03:29:00,1017.30,54.0,36.8,52,6,227,,,,,,
2024-05-27 03:44:00,1017.50,53.0,36.3,52,3,239,,,,,,
2024-05-27 03:49:00,1017.50,53.0,36.4,53,11,249,1017.11,53.3,39.6,59,,33
2024-05-27 03:59:00,1017.80,53.0,36.4,53,3,231,1017.11,53.3,39.6,59,,33
2024-05-27 04:14:00,1017.90,53.0,36.8,53,3,203,,,,,,
2024-05-27 04:29:00,1018.10,53.0,37.3,55,5,248,,,,,,
2024-05-27 04:44:00,1018.20,53.0,37.3,55,7,233,,,,,,
2024-05-27 04:49:00,1018.20,52.0,36.4,55,5,248,1017.48,51.0,40.0,65,,33
2024-05-27 04:55:00,1018.20,52.0,36.4,55,6,257,1017.48,51.0,40.0,65,,33
2024-05-27 05:00:00,1018.00,52.0,36.3,55,4,283,,,,,,
2024-05-27 05:15:00,1018.40,52.0,36.8,55,0,278,,,,,,
2024-05-27 05:30:00,1018.40,52.0,37.2,56,0,174,,,,,,
2024-05-27 05:40:00,1018.10,52.0,37.3,57,0,0,1017.67,48.9,40.3,72,,49
2024-05-27 05:45:00,1018.40,52.0,37.3,57,0,0,1017.67,48.9,40.3,72,,49
2024-05-27 05:50:00,1018.30,52.0,37.8,58,2,325,1017.67,48.9,40.3,72,,33
2024-05-27 05:55:00,1018.50,52.0,37.3,57,1,308,1017.67,48.9,40.3,72,,33
2024-05-27 06:00:00,1018.30,52.0,37.7,58,6,291,,,,,,
2024-05-27 06:15:00,1018.60,52.0,37.2,56,2,0,,,,,,
2024-05-27 06:30:00,1018.60,52.0,37.7,58,0,26,,,,,,
2024-05-27 06:45:00,1018.60,51.0,37.3,59,1,20,1017.88,47.6,40.1,74,,33
2024-05-27 06:55:00,1018.50,51.0,38.1,61,5,92,1017.88,47.6,40.1,74,,33
2024-05-27 07:00:00,1018.50,50.0,37.1,61,4,88,,,,,,
2024-05-27 07:15:00,1018.50,50.0,37.5,62,0,150,,,,,,
2024-05-27 07:30:00,1018.70,51.0,38.0,61,0,299,,,,,,
2024-05-27 07:45:00,1018.70,50.0,38.4,64,1,273,1018.08,46.0,39.9,79,,33
2024-05-27 07:55:00,1018.60,50.0,38.4,64,1,151,1018.08,46.0,39.9,79,,33
2024-05-27 08:00:00,1018.60,49.0,37.8,64,3,121,,,,,,
2024-05-27 08:15:00,1018.50,48.0,37.2,65,2,66,,,,,,
2024-05-27 08:30:00,1018.80,47.0,38.5,72,2,137,,,,,,
2024-05-27 08:45:00,1019.00,47.0,38.2,71,0,0,1018.08,45.6,40.2,81,,48
2024-05-27 08:55:00,1018.70,48.0,38.4,69,1,85,1018.08,45.6,40.2,81,,32
2024-05-27 09:00:00,1018.60,47.0,37.7,69,1,57,,,,,,
2024-05-27 09:16:00,1018.60,47.0,38.8,72,3,112,,,,,,
2024-05-27 09:26:00,1018.60,47.0,38.5,72,0,38,,,,,,
2024-05-27 09:41:00,1018.70,47.0,38.5,72,4,84,,,,,,
2024-05-27 09:46:00,1018.50,47.0,38.2,71,2,127,1018.33,45.5,40.5,82,,33
2024-05-27 09:56:00,1018.60,49.0,38.6,67,2,116,1018.33,45.5,40.5,82,,33
2024-05-27 10:11:00,1018.70,47.0,38.8,72,2,47,,,,,,
2024-05-27 10:26:00,1018.90,45.0,37.9,76,2,58,,,,,,
2024-05-27 10:41:00,1018.60,45.0,37.9,76,2,106,,,,,,
2024-05-27 10:46:00,1018.90,45.0,38.0,76,1,89,1018.51,45.0,40.5,84,,33
2024-05-27 10:56:00,1019.00,44.0,37.3,77,1,72,1018.51,45.0,40.5,84,,33
2024-05-27 11:11:00,1019.00,46.0,38.9,76,2,76,,,,,,
2024-05-27 11:26:00,1018.80,45.0,38.2,76,0,88,,,,,,
2024-05-27 11:41:00,1019.10,46.0,38.5,75,0,66,,,,,,
2024-05-27 11:46:00,1018.90,45.0,38.0,76,0,68,1018.58,44.8,40.3,84,,16
2024-05-27 11:56:00,1018.90,45.0,38.3,77,2,72,1018.58,44.8,40.3,84,,32
2024-05-27 12:11:00,1019.00,44.0,38.2,79,1,57,,,,,,
2024-05-27 12:26:00,1019.30,43.0,37.9,82,0,101,,,,,,
2024-05-27 12:41:00,1019.00,44.0,37.9,78,0,69,,,,,,
2024-05-27 12:47:00,1019.10,44.0,37.9,79,1,39,1018.69,43.0,39.2,86,,33
2024-05-27 12:57:00,1019.10,44.0,38.2,80,0,0,1018.69,43.0,39.2,86,,49
2024-05-27 13:12:00,1019.00,43.0,38.2,83,2,82,,,,,,
2024-05-27 13:27:00,1019.10,44.0,38.5,80,2,63,,,,,,
2024-05-27 13:42:00,1019.00,45.0,38.9,79,3,32,,,,,,
2024-05-27 13:57:00,1019.10,46.0,39.5,77,2,46,,,,,,
2024-05-27 14:12:00,1019.30,47.0,39.5,74,0,144,,,,,,
2024-05-27 14:27:00,1019.20,47.0,39.1,74,1,70,,,,,,
2024-05-27 14:42:00,1019.60,48.0,40.1,73,2,126,,,,,,
2024-05-27 14:57:00,1019.40,49.0,41.4,75,1,55,,,,,,
2024-05-27 15:12:00,1019.30,49.0,41.1,74,0,98,,,,,,
2024-05-27 15:27:00,1019.40,50.0,41.3,71,2,135,,,,,,
2024-05-27 15:42:00,1019.40,50.0,41.3,71,1,111,,,,,,
2024-05-27 15:57:00,1019.60,51.0,41.6,69,0,160,,,,,,
2024-05-27 16:12:00,1019.30,51.0,41.2,68,2,123,,,,,,
2024-05-27 16:27:00,1019.10,52.0,41.4,67,0,97,,,,,,
2024-05-27 16:42:00,1019.00,54.0,42.1,64,0,13,,,,,,
2024-05-27 16:57:00,1018.90,54.0,42.5,64,0,262,,,,,,
2024-05-27 17:13:00,1019.00,54.0,41.7,62,2,39,,,,,,
2024-05-27 17:28:00,1018.80,56.0,42.7,60,1,97,,,,,,
2024-05-27 17:43:00,1018.50,58.0,42.4,55,5,104,,,,,,
2024-05-27 17:58:00,1018.50,59.0,43.8,57,1,51,,,,,,
2024-05-27 18:13:00,1018.50,60.0,42.8,53,4,92,,,,,,
2024-05-27 18:28:00,1018.10,61.0,41.7,48,2,84,,,,,,
2024-05-27 18:43:00,1018.20,62.0,41.0,46,0,37,,,,,,
2024-05-27 18:58:00,1018.10,62.0,41.5,47,3,91,,,,,,
2024-05-27 19:13:00,1018.20,64.0,40.4,41,7,239,,,,,,
2024-05-27 19:28:00,1018.00,63.0,40.1,43,6,278,,,,,,
2024-05-27 19:43:00,1018.00,64.0,41.0,42,6,259,,,,,,
2024-05-27 19:58:00,1018.10,64.0,41.6,44,4,288,,,,,,
2024-05-27 20:13:00,1018.10,63.0,40.7,43,3,275,,,,,,
2024-05-27 20:28:00,1018.30,62.0,41.0,46,8,258,,,,,,
2024-05-27 20:43:00,1018.20,62.0,41.0,46,10,249,,,,,,
2024-05-27 20:58:00,1018.50,61.0,41.2,48,5,264,,,,,,
2024-05-27 21:13:00,1018.70,61.0,40.1,46,3,271,,,,,,
2024-05-27 21:28:00,1018.80,61.0,40.1,46,5,273,,,,,,
2024-05-27 21:43:00,1018.70,62.0,41.0,46,6,242,,,,,,
2024-05-27 21:58:00,1018.60,62.0,41.0,46,4,265,,,,,,
2024-05-27 22:13:00,1018.60,62.0,41.0,46,2,276,,,,,,
2024-05-27 22:29:00,1019.00,62.0,39.8,43,8,222,,,,,,
2024-05-27 22:44:00,1018.80,61.0,40.1,46,2,222,,,,,,
2024-05-27 22:59:00,1019.00,62.0,39.8,43,5,282,,,,,,
2024-05-27 23:14:00,1018.80,62.0,41.0,46,19,243,,,,,,
2024-05-27 23:29:00,1018.80,63.0,41.3,44,7,279,,,,,,
2024-05-27 23:44:00,1019.10,63.0,41.3,44,5,251,,,,,,
2024-05-27 23:59:00,1018.80,64.0,41.6,44,10,289,,,,,,
2024-05-28 00:14:00,1018.90,65.0,41.3,41,3,216,,,,,,
2024-05-28 00:29:00,1018.80,64.0,41.6,44,6,276,,,,,,
2024-05-28 00:44:00,1018.70,63.0,40.7,43,10,272,,,,,,
2024-05-28 00:49:00,1018.60,64.0,41.0,42,7,283,1017.31,63.0,39.8,42,,32
2024-05-28 00:54:00,1018.60,64.0,41.0,42,10,255,1017.31,63.0,39.8,42,,32
2024-05-28 01:00:00,1018.60,64.0,41.0,42,7,289,,,,,,
2024-05-28 01:15:00,1018.60,63.0,40.1,43,5,241,,,,,,
2024-05-28 01:30:00,1018.70,63.0,40.1,43,1,259,,,,,,
2024-05-28 01:40:00,1018.50,64.0,41.0,42,6,265,1017.37,62.8,38.9,41,,33
2024-05-28 01:45:00,1018.80,63.0,40.7,43,8,272,1017.37,62.8,38.9,41,,33
2024-05-28 01:50:00,1018.60,62.0,40.3,44,9,246,1017.16,62.8,38.9,41,,32
2024-05-28 01:55:00,1018.70,61.0,40.0,45,6,234,1017.16,62.8,38.9,41,,32
2024-05-28 02:00:00,1018.50,61.0,40.6,46,5,277,,,,,,
2024-05-28 02:15:00,1018.50,61.0,40.6,46,6,257,,,,,,
2024-05-28 02:30:00,1018.80,61.0,40.6,46,3,263,,,,,,
2024-05-28 02:45:00,1018.70,61.0,41.1,47,6,257,1017.36,62.1,39.6,43,,33
2024-05-28 02:55:00,1018.60,60.0,40.2,47,5,242,1017.36,62.1,39.6,43,,32
2024-05-28 03:00:00,1018.70,60.0,40.8,48,3,303,,,,,,
2024-05-28 03:15:00,1018.60,59.0,40.4,49,2,323,,,,,,
2024-05-28 03:30:00,1018.70,59.0,41.4,52,2,262,,,,,,
2024-05-28 03:45:00,1018.80,58.0,41.0,53,1,264,1017.44,58.2,42.0,54,,33
2024-05-28 03:55:00,1018.90,58.0,41.0,53,3,247,1017.44,58.2,42.0,54,,33
2024-05-28 04:00:00,1018.80,58.0,41.5,54,3,253,,,,,,
2024-05-28 04:15:00,1019.00,57.0,41.0,54,5,274,,,,,,
2024-05-28 04:30:00,1019.00,57.0,41.5,56,0,6,,,,,,
2024-05-28 04:45:00,1019.00,56.0,41.5,58,1,359,1017.67,56.8,42.6,58,,33
2024-05-28 04:56:00,1018.80,56.0,41.5,58,2,320,1017.67,56.8,42.6,58,,33
2024-05-28 05:01:00,1018.70,56.0,41.4,57,1,239,,,,,,
2024-05-28 05:16:00,1018.80,56.0,42.3,59,0,315,,,,,,
2024-05-28 05:26:00,1018.60,55.0,42.2,61,0,102,,,,,,
2024-05-28 05:41:00,1018.80,54.0,41.7,62,1,123,,,,,,
2024-05-28 05:46:00,1018.70,55.0,42.3,62,1,96,1017.32,54.4,41.9,62,88.4,65
2024-05-28 05:56:00,1018.60,55.0,42.8,63,2,118,1017.32,54.4,41.9,62,40.4,349
2024-05-28 06:11:00,1018.40,54.0,42.1,64,0,125,,,,,,
2024-05-28 06:26:00,1018.70,54.0,42.5,64,0,269,,,,,,
2024-05-28 06:41:00,1018.20,54.0,42.5,64,0,227,,,,,,
2024-05-28 06:46:00,1018.40,54.0,42.6,65,0,0,1017.30,53.1,42.8,68,,344
2024-05-28 06:56:00,1018.30,53.0,42.8,68,2,102,1017.30,53.1,42.8,68,,33
2024-05-28 07:11:00,1018.20,50.0,41.7,72,3,98,,,,,,
2024-05-28 07:26:00,1018.00,50.0,42.0,73,2,55,,,,,,
2024-05-28 07:41:00,1017.80,49.0,41.8,76,1,77,,,,,,
2024-05-28 07:46:00,1017.60,48.0,41.2,77,0,59,1016.93,51.3,42.8,72,,33
2024-05-28 07:56:00,1017.60,48.0,41.8,79,1,29,1016.93,51.3,42.9,72,,33
2024-05-28 08:11:00,1017.50,48.0,42.1,80,1,46,,,,,,
2024-05-28 08:26:00,1017.40,47.0,41.1,79,1,72,,,,,,
2024-05-28 08:41:00,1017.20,47.0,41.5,81,0,86,,,,,,
2024-05-28 08:46:00,1017.40,47.0,41.5,81,0,55,1016.64,50.7,42.8,74,,33
2024-05-28 08:56:00,1017.30,47.0,41.8,82,0,75,1016.64,50.7,42.8,74,,33
2024-05-28 09:11:00,1017.20,47.0,41.8,81,0,49,,,,,,
2024-05-28 09:27:00,1017.10,47.0,41.8,81,0,26,,,,,,
2024-05-28 09:42:00,1017.20,48.0,42.8,81,3,39,,,,,,
2024-05-28 09:47:00,1016.90,48.0,41.8,79,1,360,1015.97,49.9,42.0,74,,33
2024-05-28 09:57:00,1017.10,48.0,42.1,80,2,57,1015.97,49.9,42.0,74,,33
2024-05-28 10:12:00,1017.00,49.0,42.8,78,1,95,,,,,,
2024-05-28 10:27:00,1016.70,48.0,41.8,78,2,52,,,,,,
2024-05-28 10:42:00,1016.50,48.0,41.8,78,2,89,,,,,,
2024-05-28 10:47:00,1016.50,48.0,41.5,78,0,79,1015.65,48.9,43.2,80,,33
2024-05-28 10:57:00,1016.50,48.0,41.5,78,0,0,1015.65,48.9,43.2,80,,49
2024-05-28 11:12:00,1016.50,48.0,41.5,77,3,98,,,,,,
2024-05-28 11:27:00,1016.10,49.0,42.1,77,2,133,,,,,,
2024-05-28 11:42:00,1016.20,47.0,41.8,81,1,58,,,,,,
2024-05-28 11:47:00,1016.00,47.0,41.8,82,0,0,1015.27,48.2,43.3,83,,49
2024-05-28 11:57:00,1015.80,48.0,42.5,81,0,68,1015.27,48.2,43.3,83,,33
2024-05-28 12:12:00,1015.80,47.0,42.1,83,1,83,,,,,,
2024-05-28 12:27:00,1015.60,47.0,41.8,81,1,103,,,,,,
2024-05-28 12:42:00,1015.60,46.0,42.0,85,0,55,,,,,,
2024-05-28 12:47:00,1015.60,46.0,42.0,85,0,111,1014.87,48.2,43.0,81,,33
2024-05-28 12:57:00,1015.60,47.0,42.4,83,1,58,1014.87,48.2,42.9,81,,33
2024-05-28 13:12:00,1015.50,47.0,42.1,83,1,66,,,,,,
2024-05-28 13:27:00,1015.40,48.0,42.8,81,0,94,,,,,,
2024-05-28 13:42:00,1015.30,49.0,43.8,82,1,39,,,,,,
2024-05-28 13:58:00,1015.10,49.0,43.4,81,1,53,,,,,,
2024-05-28 14:13:00,1014.90,50.0,43.4,77,1,97,,,,,,
2024-05-28 14:28:00,1014.70,50.0,43.8,79,0,69,,,,,,
2024-05-28 14:43:00,1014.70,50.0,43.1,77,1,76,,,,,,
2024-05-28 14:58:00,1014.50,50.0,43.1,77,1,35,,,,,,
2024-05-28 15:13:00,1014.50,51.0,43.4,75,1,85,,,,,,
2024-05-28 15:28:00,1014.70,51.0,44.0,77,2,62,,,,,,
2024-05-28 15:43:00,1014.80,51.0,44.4,77,2,67,,,,,,
2024-05-28 15:58:00,1014.60,51.0,44.0,77,2,100,,,,,,
2024-05-28 16:13:00,1014.20,52.0,45.7,78,2,98,,,,,,
2024-05-28 16:28:00,1014.20,53.0,45.6,76,3,95,,,,,,
2024-05-28 16:43:00,1013.80,54.0,46.3,75,2,97,,,,,,
2024-05-28 16:58:00,1013.40,58.0,47.5,68,5,99,,,,,,
2024-05-28 17:13:00,1013.20,58.0,45.9,63,5,110,,,,,,
2024-05-28 17:28:00,1013.10,60.0,46.1,59,3,92,,,,,,
2024-05-28 17:43:00,1012.80,60.0,46.1,59,4,107,,,,,,
2024-05-28 17:58:00,1012.70,59.0,44.2,57,2,107,,,,,,
2024-05-28 18:14:00,1012.90,60.0,44.3,56,1,150,,,,,,
2024-05-28 18:29:00,1013.10,60.0,44.7,56,2,291,,,,,,
2024-05-28 18:44:00,1013.10,62.0,43.7,50,6,225,,,,,,
2024-05-28 18:59:00,1013.30,61.0,41.7,48,8,250,,,,,,
2024-05-28 19:14:00,1013.20,61.0,41.7,48,2,218,,,,,,
2024-05-28 19:29:00,1013.20,62.0,41.0,46,6,253,,,,,,
2024-05-28 19:44:00,1013.20,60.0,39.2,46,4,265,,,,,,
2024-05-28 19:59:00,1013.10,61.0,40.1,46,3,238,,,,,,
2024-05-28 20:14:00,1013.30,62.0,40.4,44,6,206,,,,,,
2024-05-28 20:29:00,1013.10,64.0,41.0,42,1,125,,,,,,
2024-05-28 20:44:00,1013.20,62.0,39.2,42,12,241,,,,,,
2024-05-28 20:59:00,1013.30,63.0,39.5,41,4,151,,,,,,
2024-05-28 21:14:00,1013.10,64.0,41.0,42,6,87,,,,,,
2024-05-28 21:29:00,1013.30,63.0,39.5,41,4,248,,,,,,
2024-05-28 21:44:00,1013.30,62.0,39.2,42,2,239,,,,,,
2024-05-28 21:59:00,1013.50,62.0,39.2,42,3,182,,,,,,
2024-05-28 22:14:00,1013.70,62.0,38.6,41,4,217,,,,,,
2024-05-28 22:29:00,1013.80,62.0,38.0,41,15,243,,,,,,
2024-05-28 22:41:00,1013.80,60.0,37.4,43,6,185,,,,,,
2024-05-28 23:08:00,1013.70,59.0,37.1,44,4,202,,,,,,
2024-05-28 23:25:00,1013.60,59.0,37.7,45,6,244,,,,,,
2024-05-28 23:59:00,1013.80,59.0,38.2,46,3,242,,,,,,
2024-05-29 00:12:00,1013.60,59.0,37.1,44,8,214,,,,,,
2024-05-29 00:25:00,1013.60,59.0,37.1,44,7,248,,,,,,
2024-05-29 00:41:00,1014.00,58.0,37.3,46,2,199,,,,,,
2024-05-29 00:45:00,1014.00,57.0,36.4,45,3,241,1012.69,59.9,39.2,46,,34
2024-05-29 00:55:00,1014.20,58.0,36.7,44,1,48,1012.69,59.9,38.4,44,,34
2024-05-29 00:56:00,1014.20,58.0,36.8,45,1,48,,,,,,
2024-05-29 01:13:00,1014.20,57.0,36.4,46,6,235,,,,,,
2024-05-29 01:27:00,1014.70,58.0,37.3,46,1,284,,,,,,
2024-05-29 01:40:00,1014.50,57.0,37.0,46,0,97,,,,,,
2024-05-29 01:45:00,1014.90,57.0,35.8,44,2,299,1013.19,56.6,40.3,54,,33
2024-05-29 01:54:00,1014.90,57.0,35.9,44,2,299,,,,,,
2024-05-29 01:55:00,1014.80,57.0,36.4,45,6,220,1013.19,56.6,38.1,49,,33
2024-05-29 02:16:00,1014.70,55.0,35.7,47,6,231,,,,,,
2024-05-29 02:42:00,1014.80,53.0,35.4,50,8,217,,,,,,
2024-05-29 02:46:00,1014.80,53.0,35.9,51,6,229,1013.78,55.3,37.0,49,,21
2024-05-29 02:56:00,1014.90,52.0,35.4,53,3,239,1013.78,55.3,37.0,49,,32
2024-05-29 03:11:00,1015.20,52.0,35.4,52,6,218,,,,,,
2024-05-29 03:29:00,1015.60,51.0,35.0,54,10,221,,,,,,
2024-05-29 03:46:00,1015.60,50.0,34.5,55,9,219,1014.56,50.8,36.5,57,,28
2024-05-29 03:56:00,1015.70,50.0,34.5,55,5,201,1014.56,50.8,36.5,57,,32
2024-05-29 04:11:00,1015.80,50.0,35.8,57,3,230,,,,,,
2024-05-29 04:26:00,1016.20,49.0,33.5,54,3,137,,,,,,
2024-05-29 04:41:00,1016.40,49.0,33.5,54,4,261,,,,,,
2024-05-29 04:46:00,1016.60,49.0,33.1,54,7,235,1015.47,49.8,34.2,54,,33
2024-05-29 04:56:00,1016.60,49.0,33.1,54,6,214,1015.50,49.8,34.2,54,,33
2024-05-29 05:11:00,1016.50,49.0,33.5,54,2,263,,,,,,
2024-05-29 05:26:00,1016.70,49.0,33.5,54,5,222,,,,,,
2024-05-29 05:41:00,1016.90,49.0,33.5,54,4,239,,,,,,
2024-05-29 05:46:00,1016.70,49.0,34.0,56,3,153,1016.20,46.9,33.7,59,,33
2024-05-29 05:56:00,1016.80,48.0,33.5,57,2,180,1016.22,46.9,33.7,59,,33
2024-05-29 06:11:00,1017.20,48.0,33.5,56,7,247,,,,,,
2024-05-29 06:26:00,1017.10,48.0,33.9,58,5,220,,,,,,
2024-05-29 06:41:00,1017.30,48.0,33.9,58,6,225,,,,,,
2024-05-29 06:46:00,1017.30,48.0,34.4,59,14,233,1016.68,44.7,33.6,64,,33
2024-05-29 06:57:00,1017.20,48.0,34.0,58,9,228,1016.68,44.7,33.6,64,,33
2024-05-29 07:12:00,1017.20,47.0,33.4,58,4,227,,,,,,
2024-05-29 07:27:00,1017.20,47.0,33.4,58,2,179,,,,,,
2024-05-29 07:42:00,1017.40,47.0,33.0,58,2,136,,,,,,
2024-05-29 07:47:00,1017.20,47.0,33.5,59,3,229,1017.50,43.5,34.1,69,,33
2024-05-29 07:57:00,1017.60,47.0,33.5,59,1,142,1017.50,43.5,34.1,69,,33
2024-05-29 08:12:00,1017.50,46.0,32.9,59,5,227,,,,,,
2024-05-29 08:27:00,1017.90,46.0,33.3,60,3,234,,,,,,
2024-05-29 08:42:00,1017.90,46.0,33.7,62,1,224,,,,,,
2024-05-29 08:47:00,1018.10,47.0,34.3,61,12,244,1018.15,42.7,34.0,71,,33
2024-05-29 08:57:00,1018.10,47.0,34.3,61,3,216,1018.15,42.6,34.0,71,,33
2024-05-29 09:12:00,1018.20,46.0,32.9,59,6,244,,,,,,
2024-05-29 09:27:00,1018.40,47.0,33.4,58,6,210,,,,,,
2024-05-29 09:42:00,1018.80,46.0,32.9,59,6,254,,,,,,
2024-05-29 09:47:00,1018.70,46.0,32.5,59,6,211,1018.82,42.0,34.0,72,,33
2024-05-29 09:57:00,1018.80,46.0,33.0,60,2,31,1018.82,42.0,34.0,72,,33
2024-05-29 10:12:00,1018.90,46.0,32.9,59,6,228,,,,,,
2024-05-29 10:27:00,1018.90,46.0,33.7,62,6,256,,,,,,
2024-05-29 10:42:00,1018.90,45.0,32.8,61,2,209,,,,,,
2024-05-29 10:47:00,1018.90,45.0,32.9,62,4,225,1019.09,40.7,34.4,77,,33
2024-05-29 10:57:00,1019.10,45.0,33.6,64,1,266,1019.09,40.7,34.4,77,,33
2024-05-29 11:12:00,1019.30,43.0,32.8,66,1,85,,,,,,
2024-05-29 11:27:00,1019.30,43.0,32.8,66,1,31,,,,,,
2024-05-29 11:42:00,1019.30,43.0,32.8,66,0,79,,,,,,
2024-05-29 11:48:00,1019.80,43.0,32.9,67,0,0,1019.77,40.7,33.8,76,,49
2024-05-29 11:58:00,1019.90,44.0,33.5,66,2,352,1019.77,40.7,33.8,76,,33
2024-05-29 12:13:00,1020.00,43.0,32.8,66,2,66,,,,,,
2024-05-29 12:28:00,1019.90,44.0,33.0,64,2,326,,,,,,
2024-05-29 12:43:00,1020.00,44.0,32.6,64,0,269,,,,,,
2024-05-29 12:48:00,1020.00,44.0,33.1,65,2,335,1020.12,41.2,33.1,72,,31
2024-05-29 12:58:00,1020.10,45.0,33.2,63,2,277,1020.12,40.7,33.1,74,,33
2024-05-29 13:13:00,1020.10,45.0,33.6,64,0,289,,,,,,
2024-05-29 13:28:00,1020.20,45.0,33.6,64,2,120,,,,,,
2024-05-29 13:43:00,1020.30,45.0,32.8,61,3,342,,,,,,
2024-05-29 13:58:00,1020.20,46.0,32.9,59,2,235,,,,,,
2024-05-29 14:13:00,1019.90,46.0,32.9,59,1,310,,,,,,
2024-05-29 14:28:00,1020.30,47.0,33.4,58,2,308,,,,,,
2024-05-29 14:43:00,1020.30,47.0,33.0,58,2,199,,,,,,
2024-05-29 14:58:00,1020.20,47.0,32.6,57,1,248,,,,,,
2024-05-29 15:13:00,1020.20,48.0,32.6,54,6,250,,,,,,
2024-05-29 15:28:00,1020.50,49.0,33.5,54,2,260,,,,,,
2024-05-29 15:44:00,1020.50,49.0,32.1,52,4,225,,,,,,
2024-05-29 15:59:00,1020.60,50.0,32.6,50,7,227,,,,,,
2024-05-29 16:14:00,1020.30,50.0,32.6,50,6,162,,,,,,
2024-05-29 16:29:00,1020.50,51.0,33.0,49,3,109,,,,,,
2024-05-29 16:44:00,1020.40,51.0,32.5,49,5,151,,,,,,
2024-05-29 16:59:00,1020.30,54.0,33.7,45,2,113,,,,,,
2024-05-29 17:14:00,1020.20,53.0,32.2,44,3,283,,,,,,
2024-05-29 17:29:00,1020.00,54.0,33.1,44,2,207,,,,,,
2024-05-29 17:44:00,1020.10,54.0,33.1,44,3,137,,,,,,
2024-05-29 17:59:00,1020.10,53.0,31.7,44,6,318,,,,,,
2024-05-29 18:14:00,1019.90,56.0,32.0,39,4,265,,,,,,
2024-05-29 18:29:00,1019.70,55.0,32.3,41,3,258,,,,,,
2024-05-29 18:44:00,1019.70,54.0,30.2,40,6,259,,,,,,
2024-05-29 18:59:00,1019.20,55.0,31.1,40,3,108,,,,,,
2024-05-29 19:14:00,1019.20,58.0,33.8,40,3,82,,,,,,
2024-05-29 19:29:00,1019.10,57.0,31.6,38,3,273,,,,,,
2024-05-29 19:44:00,1019.40,57.0,32.3,38,6,240,,,,,,
2024-05-29 20:00:00,1019.70,57.0,32.9,39,1,220,,,,,,
2024-05-29 20:15:00,1019.60,57.0,32.3,38,5,201,,,,,,
2024-05-29 20:30:00,1019.70,59.0,34.1,39,7,244,,,,,,
2024-05-29 20:45:00,1019.30,60.0,34.3,37,4,134,,,,,,
2024-05-29 21:00:00,1019.30,60.0,33.6,36,6,191,,,,,,
2024-05-29 21:15:00,1019.70,57.0,32.3,38,5,155,,,,,,
2024-05-29 21:30:00,1019.30,58.0,33.2,38,4,259,,,,,,
2024-05-29 21:45:00,1019.30,60.0,33.0,35,4,235,,,,,,
2024-05-29 22:00:00,1019.60,61.0,33.1,34,5,239,,,,,,
2024-05-29 22:16:00,1019.80,58.0,31.2,36,13,226,,,,,,
2024-05-29 22:31:00,1019.40,58.0,32.5,38,1,195,,,,,,
2024-05-29 22:41:00,1019.80,58.0,33.2,38,5,177,,,,,,
2024-05-29 22:56:00,1019.90,58.0,33.2,38,12,253,,,,,,
2024-05-29 23:11:00,1019.80,58.0,33.8,40,2,85,,,,,,
2024-05-29 23:26:00,1019.90,60.0,34.3,37,2,93,,,,,,
2024-05-29 23:41:00,1019.90,56.0,33.2,42,2,305,,,,,,
2024-05-29 23:56:00,1019.70,55.0,34.6,45,13,63,,,,,,
2024-05-30 00:11:00,1021.60,48.0,37.2,65,16,62,,,,,,
2024-05-30 00:26:00,1021.90,48.0,38.0,68,2,52,,,,,,
2024-05-30 00:41:00,1022.20,47.0,38.1,70,4,88,,,,,,
2024-05-30 00:46:00,1022.30,46.0,37.9,73,4,85,1021.66,53.6,33.6,46,,34
2024-05-30 00:56:00,1022.60,44.0,38.6,81,2,113,1021.58,53.6,33.6,46,,34
2024-05-30 01:11:00,1022.90,44.0,38.9,81,3,103,,,,,,
2024-05-30 01:26:00,1022.70,45.0,40.1,82,6,121,,,,,,
2024-05-30 01:42:00,1022.70,47.0,41.1,79,2,25,,,,,,
2024-05-30 01:47:00,1022.50,47.0,39.9,76,1,39,1021.99,53.0,35.2,50,,32
2024-05-30 01:57:00,1022.40,47.0,39.9,76,3,52,1022.24,53.0,35.2,50,,32
2024-05-30 02:12:00,1022.50,47.0,39.8,75,2,40,,,,,,
2024-05-30 02:27:00,1022.40,46.0,39.2,76,2,77,,,,,,
2024-05-30 02:42:00,1022.50,46.0,40.5,80,2,79,,,,,,
2024-05-30 02:47:00,1022.70,45.0,40.1,82,2,78,1022.93,48.5,36.4,62,,32
2024-05-30 02:57:00,1022.50,45.0,40.8,84,5,58,1022.93,48.5,36.4,62,,32
2024-05-30 03:12:00,1022.90,45.0,40.5,83,0,245,,,,,,
2024-05-30 03:27:00,1023.20,45.0,39.5,81,0,113,,,,,,
2024-05-30 03:42:00,1022.80,46.0,40.2,79,0,97,,,,,,
2024-05-30 03:47:00,1023.20,46.0,40.2,80,0,53,1023.44,46.8,36.5,67,,33
2024-05-30 03:57:00,1023.30,46.0,40.8,82,1,50,1023.44,46.8,36.5,67,,33
2024-05-30 04:12:00,1023.40,44.0,39.8,84,2,107,,,,,,
2024-05-30 04:28:00,1023.80,44.0,38.9,81,1,7,,,,,,
2024-05-30 04:43:00,1023.70,45.0,40.1,82,2,357,,,,,,
2024-05-30 04:48:00,1023.80,45.0,40.1,82,0,0,1023.95,44.8,36.2,71,,49
2024-05-30 04:58:00,1023.90,46.0,39.9,79,1,214,1023.95,44.8,36.2,71,,33
2024-05-30 05:13:00,1024.00,46.0,40.2,79,0,76,,,,,,
2024-05-30 05:28:00,1024.00,45.0,40.1,82,0,307,,,,,,
2024-05-30 05:43:00,1023.90,44.0,39.2,82,2,1,,,,,,
2024-05-30 05:48:00,1023.90,44.0,39.5,83,1,335,1024.63,43.4,37.0,78,,31
2024-05-30 05:58:00,1023.90,44.0,38.9,82,0,0,1024.63,43.4,37.0,78,,47
2024-05-30 06:13:00,1024.30,44.0,37.9,78,0,317,,,,,,
2024-05-30 06:28:00,1024.20,45.0,36.9,72,1,340,,,,,,
2024-05-30 06:43:00,1024.20,44.0,37.9,78,1,286,,,,,,
2024-05-30 06:48:00,1024.40,44.0,38.6,81,2,313,1024.90,41.9,36.1,80,,33
2024-05-30 06:58:00,1024.50,43.0,38.2,82,1,36,1024.95,41.9,36.1,80,,33
2024-05-30 07:13:00,1024.60,42.0,37.5,83,1,318,,,,,,
2024-05-30 07:28:00,1025.00,40.0,35.9,84,0,30,,,,,,
2024-05-30 07:43:00,1024.90,38.0,34.5,86,0,93,,,,,,
2024-05-30 07:48:00,1024.70,38.0,34.7,87,2,39,1025.26,40.6,36.8,86,,32
2024-05-30 07:58:00,1025.00,38.0,34.4,86,0,0,1025.26,40.6,36.8,86,,48
2024-05-30 08:13:00,1024.90,38.0,35.0,88,0,67,,,,,,
2024-05-30 08:28:00,1025.00,37.0,34.3,89,2,64,,,,,,
2024-05-30 08:43:00,1024.60,37.0,34.1,88,0,59,,,,,,
2024-05-30 08:48:00,1024.40,37.0,34.3,89,2,13,1025.19,39.1,35.4,86,,219
2024-05-30 08:58:00,1024.70,36.0,33.3,89,0,69,1025.19,39.1,35.4,86,,33
2024-05-30 09:14:00,1024.70,37.0,34.6,90,0,18,,,,,,
2024-05-30 09:29:00,1025.00,36.0,33.9,92,2,43,,,,,,
2024-05-30 09:44:00,1025.00,35.0,32.9,92,2,22,,,,,,
2024-05-30 09:49:00,1025.10,35.0,33.1,92,1,51,1025.51,38.6,35.5,88,,219
2024-05-30 09:59:00,1025.10,35.0,33.1,92,1,120,1025.64,38.6,35.5,88,,33
2024-05-30 10:14:00,1025.30,34.0,32.2,92,0,6,,,,,,
2024-05-30 10:29:00,1025.30,35.0,33.2,92,0,224,,,,,,
2024-05-30 10:44:00,1025.60,34.0,32.2,92,1,310,,,,,,
2024-05-30 10:49:00,1025.70,34.0,32.1,92,2,45,1026.12,37.0,35.3,93,,219
2024-05-30 10:59:00,1025.50,34.0,32.4,93,0,0,1026.12,37.0,35.3,93,,49
2024-05-30 11:14:00,1025.60,34.0,32.5,94,0,48,,,,,,
2024-05-30 11:29:00,1025.90,34.0,32.5,94,0,132,,,,,,
2024-05-30 11:44:00,1025.90,34.0,32.5,94,2,47,,,,,,
2024-05-30 11:49:00,1025.90,34.0,32.4,93,1,49,1026.25,37.3,35.3,92,,33
2024-05-30 11:59:00,1026.00,34.0,32.4,93,2,132,1026.25,37.3,35.3,92,,33
2024-05-30 12:14:00,1025.80,34.0,32.5,94,2,72,,,,,,
2024-05-30 12:29:00,1026.00,34.0,32.5,94,1,72,,,,,,
2024-05-30 12:44:00,1025.80,35.0,33.5,93,2,72,,,,,,
2024-05-30 12:49:00,1026.10,35.0,33.4,93,2,61,1026.44,36.4,35.0,94,,33
2024-05-30 12:59:00,1026.30,35.0,33.4,93,1,75,1026.44,36.4,35.0,94,,33
2024-05-30 13:14:00,1026.10,38.0,35.9,92,2,62,,,,,,
2024-05-30 13:30:00,1026.20,38.0,34.5,86,2,56,,,,,,
2024-05-30 13:45:00,1026.20,39.0,35.5,86,1,67,,,,,,
2024-05-30 14:00:00,1026.10,40.0,36.5,87,1,40,,,,,,
2024-05-30 14:15:00,1026.10,40.0,35.9,84,0,63,,,,,,
2024-05-30 14:30:00,1025.90,41.0,36.2,83,1,233,,,,,,
2024-05-30 14:45:00,1026.20,41.0,35.6,80,1,311,,,,,,
2024-05-30 15:00:00,1026.40,43.0,36.9,78,2,100,,,,,,
2024-05-30 15:15:00,1026.40,44.0,37.6,78,0,224,,,,,,
2024-05-30 15:30:00,1026.40,46.0,37.8,73,3,45,,,,,,
2024-05-30 15:45:00,1026.50,49.0,39.3,69,1,339,,,,,,
2024-05-30 16:00:00,1026.20,48.0,38.7,70,1,249,,,,,,
2024-05-30 16:15:00,1026.30,52.0,38.1,58,4,126,,,,,,
2024-05-30 16:30:00,1025.90,53.0,38.2,57,0,104,,,,,,
2024-05-30 16:45:00,1025.70,52.0,37.2,56,1,348,,,,,,
2024-05-30 17:00:00,1025.60,53.0,38.6,57,2,326,,,,,,
2024-05-30 17:15:00,1026.00,54.0,34.8,48,0,94,,,,,,
2024-05-30 17:30:00,1025.70,54.0,34.2,47,1,101,,,,,,
2024-05-30 17:45:00,1025.70,51.0,39.3,64,1,7,,,,,,
2024-05-30 18:01:00,1025.60,53.0,39.1,59,3,38,,,,,,
2024-05-30 18:11:00,1025.60,54.0,38.7,55,0,20,,,,,,
2024-05-30 18:26:00,1025.30,55.0,34.6,45,2,23,,,,,,
2024-05-30 18:41:00,1025.20,55.0,35.7,47,0,68,,,,,,
2024-05-30 18:56:00,1025.10,55.0,36.7,49,3,316,,,,,,
2024-05-30 19:11:00,1024.70,55.0,32.9,43,0,330,,,,,,
2024-05-30 19:26:00,1024.70,56.0,37.1,48,0,358,,,,,,
2024-05-30 19:41:00,1024.60,57.0,33.5,41,2,65,,,,,,
2024-05-30 19:56:00,1024.40,57.0,34.7,43,6,88,,,,,,
2024-05-30 20:11:00,1024.20,59.0,34.1,39,2,7,,,,,,
2024-05-30 20:26:00,1024.20,58.0,33.2,38,2,54,,,,,,
2024-05-30 20:41:00,1024.00,61.0,33.1,34,1,98,,,,,,
2024-05-30 20:56:00,1023.80,64.0,33.5,32,3,215,,,,,,
2024-05-30 21:11:00,1023.60,60.0,30.8,33,1,284,,,,,,
2024-05-30 21:26:00,1023.70,62.0,31.8,31,0,116,,,,,,
2024-05-30 21:41:00,1023.60,62.0,30.2,29,1,279,,,,,,
2024-05-30 21:56:00,1023.20,62.0,32.6,33,4,284,,,,,,
2024-05-30 22:11:00,1023.40,60.0,30.1,32,3,98,,,,,,
2024-05-30 22:26:00,1023.40,60.0,30.8,33,3,259,,,,,,
2024-05-30 22:41:00,1023.20,60.0,32.3,34,1,11,,,,,,
2024-05-30 22:57:00,1023.30,60.0,30.8,33,2,223,,,,,,
2024-05-30 23:12:00,1023.30,60.0,31.6,33,2,193,,,,,,
2024-05-30 23:27:00,1023.10,60.0,33.6,36,0,70,,,,,,
2024-05-30 23:42:00,1023.20,60.0,33.6,36,2,261,,,,,,
2024-05-30 23:57:00,1023.10,63.0,34.9,35,6,168,,,,,,
2024-05-31 00:12:00,1022.90,63.0,34.2,34,4,195,,,,,,
2024-05-31 00:27:00,1022.80,63.0,34.9,35,4,169,,,,,,
2024-05-31 00:42:00,1022.70,63.0,34.9,35,4,238,,,,,,
2024-05-31 00:47:00,1022.40,63.0,35.4,35,2,195,1023.25,59.5,32.0,35,,34
2024-05-31 00:57:00,1022.40,62.0,34.5,35,3,244,1023.25,59.5,32.0,35,,34
2024-05-31 01:12:00,1022.60,63.0,35.6,35,0,334,,,,,,
2024-05-31 01:27:00,1022.60,60.0,34.3,37,9,222,,,,,,
2024-05-31 01:42:00,1022.20,60.0,35.0,38,4,157,,,,,,
2024-05-31 01:47:00,1022.20,60.0,34.8,38,5,232,1023.53,58.3,33.8,39,,32
2024-05-31 01:57:00,1022.50,60.0,34.8,38,2,143,1023.35,58.3,33.8,39,,32
2024-05-31 02:12:00,1022.30,59.0,35.3,40,5,168,,,,,,
2024-05-31 02:27:00,1022.50,59.0,36.5,42,0,183,,,,,,
2024-05-31 02:43:00,1022.50,58.0,36.2,43,0,126,,,,,,
2024-05-31 02:48:00,1022.30,57.0,35.2,43,3,206,1023.05,55.7,33.7,43,,33
2024-05-31 02:58:00,1022.60,57.0,35.8,44,1,265,1023.14,55.7,33.7,43,,33
2024-05-31 03:13:00,1022.60,57.0,35.9,44,4,223,,,,,,
2024-05-31 03:28:00,1022.70,56.0,36.1,47,2,225,,,,,,
2024-05-31 03:43:00,1022.60,55.0,36.2,48,3,200,,,,,,
2024-05-31 03:48:00,1022.70,54.0,35.8,49,6,230,1023.43,52.5,35.6,52,,33
2024-05-31 03:58:00,1022.70,54.0,36.3,50,2,341,1023.45,52.5,35.6,52,,33
2024-05-31 04:13:00,1023.10,53.0,35.9,51,1,89,,,,,,
2024-05-31 04:28:00,1022.80,53.0,36.3,52,1,179,,,,,,
2024-05-31 04:43:00,1023.40,53.0,35.9,51,1,195,,,,,,
2024-05-31 04:48:00,1023.10,53.0,35.9,51,4,202,1023.58,50.8,35.8,56,,32
2024-05-31 04:58:00,1023.30,52.0,35.9,54,1,282,1023.58,50.8,35.8,56,,32
2024-05-31 05:13:00,1023.50,52.0,35.4,52,4,57,,,,,,
2024-05-31 05:28:00,1023.50,52.0,35.9,54,0,203,,,,,,
2024-05-31 05:43:00,1023.50,51.0,35.4,55,0,232,,,,,,
2024-05-31 05:48:00,1023.50,51.0,35.4,55,1,199,1023.65,46.7,36.0,66,,33
2024-05-31 05:58:00,1023.50,51.0,35.9,56,3,242,1023.65,46.7,36.0,66,,33
2024-05-31 06:13:00,1023.70,51.0,35.9,55,3,239,,,,,,
2024-05-31 06:28:00,1023.50,50.0,35.4,56,2,281,,,,,,
2024-05-31 06:44:00,1023.70,50.0,35.4,56,3,241,,,,,,
2024-05-31 06:49:00,1023.60,50.0,35.9,58,2,308,1023.75,46.6,35.6,65,,17
2024-05-31 06:59:00,1023.70,49.0,35.8,60,0,326,1023.75,46.6,35.6,65,,32
2024-05-31 07:14:00,1023.80,48.0,35.2,60,0,114,,,,,,
2024-05-31 07:29:00,1023.60,48.0,35.2,60,0,26,,,,,,
2024-05-31 07:44:00,1023.60,47.0,35.5,63,0,99,,,,,,
2024-05-31 07:49:00,1023.80,45.0,34.8,67,0,114,1023.89,44.6,36.2,72,,33
2024-05-31 07:59:00,1023.70,45.0,35.5,69,0,0,1023.89,44.6,36.2,72,,49
2024-05-31 08:14:00,1023.70,43.0,35.0,73,1,20,,,,,,
2024-05-31 08:29:00,1023.70,44.0,35.6,71,0,84,,,,,,
2024-05-31 08:44:00,1023.80,43.0,35.3,74,0,32,,,,,,
2024-05-31 08:49:00,1024.10,42.0,34.7,75,1,34,1023.98,42.9,35.6,75,,33
2024-05-31 08:59:00,1023.80,41.0,34.4,77,1,53,1024.06,42.7,35.6,75,,33
2024-05-31 09:14:00,1023.90,40.0,34.3,80,0,31,,,,,,
2024-05-31 09:29:00,1023.80,39.0,34.0,82,1,77,,,,,,
2024-05-31 09:44:00,1023.90,38.0,33.6,83,2,67,,,,,,
2024-05-31 09:49:00,1024.10,38.0,33.6,83,0,99,1023.84,41.3,35.3,79,,33
2024-05-31 09:59:00,1023.70,37.0,32.9,84,1,56,1023.84,41.3,35.3,79,,33
2024-05-31 10:14:00,1024.00,37.0,33.5,87,1,75,,,,,,
2024-05-31 10:29:00,1023.80,36.0,32.8,88,1,66,,,,,,
2024-05-31 10:44:00,1023.80,36.0,33.3,89,0,21,1023.93,39.8,35.6,84,,33
2024-05-31 10:50:00,1024.00,36.0,33.3,89,1,43,1023.93,39.8,35.6,84,,33
2024-05-31 10:55:00,1024.00,35.0,32.3,89,0,0,1023.93,39.8,35.5,84,,49
2024-05-31 11:00:00,1024.10,35.0,32.4,90,0,81,,,,,,
2024-05-31 11:15:00,1024.10,35.0,32.4,90,0,29,,,,,,
2024-05-31 11:30:00,1024.10,34.0,31.6,90,1,43,,,,,,
2024-05-31 11:40:00,1023.80,34.0,31.6,90,2,61,1023.74,38.7,34.9,86,,33
2024-05-31 11:45:00,1023.90,34.0,31.6,90,2,79,1023.74,38.7,34.9,86,,33
2024-05-31 11:50:00,1023.90,34.0,31.6,90,1,68,1023.74,38.7,34.9,86,,33
2024-05-31 11:55:00,1024.00,34.0,31.6,90,1,69,1023.74,38.7,34.9,86,,33
2024-05-31 12:00:00,1023.90,33.0,30.7,91,1,65,,,,,,
2024-05-31 12:15:00,1024.00,33.0,30.9,91,2,79,,,,,,
2024-05-31 12:30:00,1024.00,33.0,30.9,91,1,66,,,,,,
2024-05-31 12:45:00,1024.00,33.0,30.9,91,1,88,1023.70,38.2,34.1,85,,33
2024-05-31 12:55:00,1023.90,34.0,31.6,90,1,72,1023.70,38.2,34.1,85,,33
2024-05-31 13:00:00,1024.20,34.0,31.4,89,3,36,,,,,,
2024-05-31 13:15:00,1024.20,36.0,33.1,89,2,43,,,,,,
2024-05-31 13:30:00,1024.00,40.0,34.3,80,2,93,,,,,,
2024-05-31 13:45:00,1023.90,41.0,34.4,76,1,86,,,,,,
2024-05-31 14:00:00,1024.00,44.0,35.9,72,0,75,,,,,,
2024-05-31 14:15:00,1023.80,44.0,35.6,71,2,59,,,,,,
2024-05-31 14:30:00,1023.70,45.0,35.5,68,0,119,,,,,,
2024-05-31 14:45:00,1023.70,46.0,35.7,67,1,43,,,,,,
2024-05-31 15:00:00,1023.70,48.0,36.4,63,0,193,,,,,,
2024-05-31 15:15:00,1023.50,48.0,35.6,62,3,142,,,,,,
2024-05-31 15:31:00,1023.30,50.0,36.2,58,0,228,,,,,,
2024-05-31 15:41:00,1023.10,50.0,36.2,58,1,346,,,,,,
2024-05-31 15:56:00,1023.10,53.0,36.8,53,1,56,,,,,,
2024-05-31 16:11:00,1022.70,54.0,37.3,53,1,274,,,,,,
2024-05-31 16:26:00,1022.20,54.0,36.8,52,1,93,,,,,,
2024-05-31 16:41:00,1022.20,56.0,36.6,48,0,114,,,,,,
2024-05-31 16:56:00,1021.80,55.0,36.2,48,0,123,,,,,,
2024-05-31 17:11:00,1021.60,57.0,37.0,46,2,23,,,,,,
2024-05-31 17:26:00,1021.30,58.0,35.6,42,0,133,,,,,,
2024-05-31 17:41:00,1020.90,59.0,35.9,41,2,71,,,,,,
2024-05-31 17:56:00,1021.10,60.0,36.8,41,1,67,,,,,,
2024-05-31 18:11:00,1020.50,61.0,38.3,42,1,49,,,,,,
2024-05-31 18:26:00,1020.00,62.0,36.8,39,3,114,,,,,,
2024-05-31 18:41:00,1020.30,64.0,37.9,37,1,78,,,,,,
2024-05-31 18:56:00,1019.80,64.0,34.3,33,1,111,,,,,,
2024-05-31 19:11:00,1019.70,65.0,35.2,32,2,79,,,,,,
2024-05-31 19:26:00,1019.30,65.0,35.2,32,4,111,,,,,,
2024-05-31 19:42:00,1019.20,66.0,32.8,29,1,96,,,,,,
2024-05-31 19:57:00,1019.20,68.0,31.8,25,4,109,,,,,,
2024-05-31 20:12:00,1018.90,67.0,32.8,28,1,199,,,,,,
2024-05-31 20:27:00,1018.60,69.0,34.5,27,1,170,,,,,,
2024-05-31 20:42:00,1018.00,67.0,32.8,28,1,222,,,,,,
2024-05-31 20:57:00,1017.90,68.0,33.7,27,4,81,,,,,,
2024-05-31 21:12:00,1017.80,69.0,34.5,27,2,141,,,,,,
2024-05-31 21:27:00,1017.20,71.0,35.3,27,2,64,,,,,,
2024-05-31 21:42:00,1016.90,70.0,35.4,28,1,0,,,,,,
2024-05-31 21:57:00,1017.00,70.0,34.5,26,1,291,,,,,,
2024-05-31 22:12:00,1016.60,72.0,33.2,24,0,318,,,,,,
2024-05-31 22:27:00,1016.10,74.0,34.9,24,1,262,,,,,,
2024-05-31 22:42:00,1016.10,73.0,35.1,24,1,209,,,,,,
2024-05-31 22:57:00,1016.00,73.0,34.1,24,3,180,,,,,,
2024-05-31 23:12:00,1015.70,73.0,34.1,24,1,260,,,,,,
2024-05-31 23:27:00,1015.50,73.0,31.9,21,2,136,,,,,,
2024-05-31 23:42:00,1015.40,73.0,33.0,22,0,209,,,,,,
2024-05-31 23:58:00,1015.00,73.0,30.8,20,6,239,,,,,,
2024-06-01 00:13:00,1015.10,72.0,32.2,23,0,32,,,,,,
2024-06-01 00:28:00,1015.10,72.0,29.9,20,4,231,,,,,,
2024-06-01 00:43:00,1014.90,72.0,33.2,24,4,166,,,,,,
2024-06-01 00:48:00,1014.70,71.0,32.3,23,1,92,1014.40,70.4,33.2,25,,34
2024-06-01 00:58:00,1014.60,71.0,34.2,25,2,250,1014.40,70.4,33.2,25,,34
2024-06-01 01:13:00,1014.70,71.0,34.4,25,5,240,,,,,,
2024-06-01 01:28:00,1014.40,70.0,34.5,26,4,243,,,,,,
2024-06-01 01:43:00,1014.40,71.0,35.3,27,2,18,,,,,,
2024-06-01 01:48:00,1014.30,70.0,34.3,26,2,253,1013.81,68.5,33.6,27,,32
2024-06-01 01:58:00,1014.20,69.0,35.2,28,1,265,1013.96,68.5,33.6,27,,32
2024-06-01 02:13:00,1014.20,69.0,36.3,30,1,204,,,,,,
2024-06-01 02:28:00,1014.00,67.0,35.4,30,2,262,,,,,,
2024-06-01 02:43:00,1014.00,66.0,34.5,30,1,184,,,,,,
2024-06-01 02:48:00,1013.90,66.0,35.1,31,4,228,1013.88,65.8,34.0,30,,32
2024-06-01 02:58:00,1013.90,66.0,34.3,30,1,334,1013.57,65.8,34.0,30,,32
2024-06-01 03:13:00,1014.20,65.0,33.6,31,4,214,,,,,,
2024-06-01 03:28:00,1014.00,64.0,31.9,29,3,219,,,,,,
2024-06-01 03:43:00,1014.20,64.0,32.8,31,2,209,,,,,,
2024-06-01 03:48:00,1014.00,64.0,32.5,30,1,224,1013.41,62.7,35.8,36,,33
2024-06-01 03:58:00,1014.20,64.0,32.5,30,7,242,1013.41,62.7,35.8,36,,33
2024-06-01 04:14:00,1014.00,64.0,32.8,31,6,241,,,,,,
2024-06-01 04:29:00,1014.30,63.0,31.1,30,4,225,,,,,,
2024-06-01 04:44:00,1014.20,63.0,31.1,30,4,273,,,,,,
2024-06-01 04:49:00,1014.40,63.0,30.9,29,7,256,1013.77,60.5,36.5,40,,32
2024-06-01 04:59:00,1014.20,63.0,32.5,31,1,174,1013.51,60.5,36.5,40,,32
2024-06-01 05:14:00,1014.30,62.0,31.8,31,0,62,,,,,,
2024-06-01 05:29:00,1014.00,62.0,31.0,31,3,128,,,,,,
2024-06-01 05:44:00,1013.90,62.0,30.2,29,1,2,,,,,,
2024-06-01 05:49:00,1014.00,62.0,30.0,29,4,41,1013.43,58.1,36.1,43,,33
2024-06-01 05:59:00,1013.90,62.0,30.8,30,0,87,1013.43,58.1,37.3,45,,33
2024-06-01 06:14:00,1013.70,62.0,32.6,33,1,229,,,,,,
2024-06-01 06:29:00,1013.70,62.0,33.3,33,3,250,,,,,,
2024-06-01 06:44:00,1013.40,61.0,33.9,36,2,279,,,,,,
2024-06-01 06:49:00,1013.30,61.0,33.6,35,2,293,1012.99,57.7,37.9,47,,32
2024-06-01 06:59:00,1013.50,61.0,33.6,35,0,0,1012.66,57.7,37.9,47,,48
2024-06-01 07:14:00,1013.10,61.0,32.4,33,6,231,,,,,,
2024-06-01 07:29:00,1013.40,61.0,33.1,34,1,257,,,,,,
2024-06-01 07:44:00,1013.30,61.0,33.1,34,1,228,,,,,,
2024-06-01 07:49:00,1013.20,61.0,32.9,34,1,150,1012.74,56.4,38.3,50,,33
2024-06-01 07:59:00,1013.00,60.0,31.3,33,0,0,1012.74,56.4,38.3,50,,49
2024-06-01 08:14:00,1012.90,60.0,33.6,36,2,96,,,,,,
2024-06-01 08:29:00,1012.80,60.0,34.3,37,0,309,,,,,,
2024-06-01 08:44:00,1012.70,59.0,34.7,39,1,178,,,,,,
2024-06-01 08:49:00,1012.70,59.0,35.2,40,0,61,1012.42,54.5,39.7,57,,33
2024-06-01 08:55:00,1012.70,59.0,35.2,40,1,284,1012.42,54.5,39.7,57,,33
2024-06-01 09:00:00,1012.80,59.0,35.3,40,0,110,,,,,,
2024-06-01 09:15:00,1012.70,58.0,36.2,43,2,57,,,,,,
2024-06-01 09:30:00,1012.60,57.0,37.5,48,0,21,,,,,,
2024-06-01 09:40:00,1012.70,57.0,37.5,47,0,0,1012.40,53.5,41.1,62,,49
2024-06-01 09:45:00,1012.60,57.0,38.0,48,0,0,1012.40,53.5,41.1,62,,49
2024-06-01 09:50:00,1012.60,57.0,37.5,47,0,0,1012.40,53.5,41.1,62,,49
2024-06-01 09:55:00,1012.60,57.0,38.0,48,0,0,1012.40,53.5,41.1,62,,49
2024-06-01 10:00:00,1012.20,57.0,38.0,49,1,62,,,,,,
2024-06-01 10:15:00,1012.50,57.0,37.5,48,1,114,,,,,,
2024-06-01 10:30:00,1012.50,56.0,39.6,53,0,151,,,,,,
2024-06-01 10:45:00,1012.50,58.0,36.1,43,2,319,1012.08,51.4,41.9,69,,93
2024-06-01 10:55:00,1012.60,58.0,35.5,42,3,258,1012.24,51.4,41.9,69,,33
2024-06-01 11:00:00,1012.60,58.0,35.6,42,6,296,,,,,,
2024-06-01 11:15:00,1012.60,57.0,35.9,44,6,249,,,,,,
2024-06-01 11:30:00,1012.10,57.0,36.4,46,8,233,,,,,,
2024-06-01 11:45:00,1012.60,57.0,36.9,46,6,236,1011.90,51.9,41.4,67,,33
2024-06-01 11:55:00,1012.40,56.0,36.5,47,1,279,1011.90,51.9,41.4,67,,33
2024-06-01 12:00:00,1012.20,56.0,36.6,48,2,215,,,,,,
2024-06-01 12:15:00,1012.10,55.0,36.7,49,1,68,,,,,,
2024-06-01 12:30:00,1012.20,55.0,36.7,49,1,13,,,,,,
2024-06-01 12:45:00,1012.40,55.0,37.7,52,1,1,1011.93,51.0,42.7,73,,33
2024-06-01 12:55:00,1012.10,55.0,38.2,53,0,0,1011.93,51.0,42.7,73,,49
2024-06-01 13:00:00,1012.40,55.0,38.2,53,1,135,,,,,,
2024-06-01 13:15:00,1012.40,55.0,38.2,53,1,251,,,,,,
2024-06-01 13:31:00,1012.20,55.0,38.7,53,3,232,,,,,,
2024-06-01 13:46:00,1012.10,55.0,38.7,53,1,351,,,,,,
2024-06-01 13:56:00,1012.00,55.0,38.7,53,1,25,,,,,,
2024-06-01 14:11:00,1012.20,55.0,39.1,54,1,340,,,,,,
2024-06-01 14:26:00,1012.00,56.0,40.5,56,0,42,,,,,,
2024-06-01 14:41:00,1011.70,56.0,40.1,54,2,202,,,,,,
2024-06-01 14:56:00,1011.90,56.0,40.1,54,5,223,,,,,,
2024-06-01 15:11:00,1011.90,56.0,40.1,54,4,259,,,,,,
2024-06-01 15:26:00,1012.00,57.0,41.0,54,5,244,,,,,,
2024-06-01 15:42:00,1011.90,57.0,41.0,54,1,175,,,,,,
2024-06-01 15:57:00,1011.90,57.0,40.5,54,2,206,,,,,,
2024-06-01 16:12:00,1011.90,58.0,41.5,54,2,138,,,,,,
2024-06-01 16:27:00,1011.80,59.0,40.9,51,6,245,,,,,,
2024-06-01 16:42:00,1011.90,58.0,41.0,52,7,238,,,,,,
2024-06-01 16:57:00,1011.40,61.0,41.7,48,2,289,,,,,,
2024-06-01 17:12:00,1011.40,62.0,41.5,47,2,183,,,,,,
2024-06-01 17:27:00,1011.40,61.0,40.6,46,4,238,,,,,,
2024-06-01 17:42:00,1011.20,61.0,41.2,48,4,208,,,,,,
2024-06-01 17:57:00,1011.20,61.0,41.2,48,1,253,,,,,,
2024-06-01 18:12:00,1011.20,64.0,42.2,45,0,166,,,,,,
2024-06-01 18:27:00,1011.00,64.0,42.8,45,1,134,,,,,,
2024-06-01 18:42:00,1010.80,64.0,41.6,44,3,225,,,,,,
2024-06-01 18:57:00,1010.50,64.0,41.6,44,2,72,,,,,,
2024-06-01 19:12:00,1010.20,64.0,40.4,41,3,149,,,,,,
2024-06-01 19:27:00,1010.20,68.0,42.1,38,3,178,,,,,,
2024-06-01 19:42:00,1009.60,68.0,41.4,38,3,230,,,,,,
2024-06-01 19:58:00,1009.70,69.0,41.6,36,3,245,,,,,,
2024-06-01 20:13:00,1009.80,70.0,42.5,37,6,207,,,,,,
2024-06-01 20:28:00,1009.60,69.0,40.9,35,6,241,,,,,,
2024-06-01 20:43:00,1009.70,69.0,40.2,35,6,248,,,,,,
2024-06-01 20:58:00,1009.30,70.0,40.3,33,3,238,,,,,,
2024-06-01 21:13:00,1009.30,70.0,39.6,32,3,168,,,,,,
2024-06-01 21:28:00,1009.10,68.0,40.8,37,5,252,,,,,,
2024-06-01 21:43:00,1009.10,67.0,40.5,38,7,210,,,,,,
2024-06-01 21:58:00,1009.10,68.0,41.4,38,4,188,,,,,,
2024-06-01 22:13:00,1009.00,70.0,41.1,35,6,225,,,,,,
2024-06-01 22:28:00,1009.00,68.0,40.8,37,5,213,,,,,,
2024-06-01 22:43:00,1008.90,68.0,40.8,37,3,200,,,,,,
2024-06-01 22:58:00,1009.00,68.0,41.4,38,1,226,,,,,,
2024-06-01 23:13:00,1008.60,68.0,40.8,37,1,182,,,,,,
2024-06-01 23:28:00,1008.70,68.0,40.0,35,4,125,,,,,,
2024-06-01 23:43:00,1008.70,69.0,40.2,35,6,252,,,,,,
2024-06-01 23:59:00,1009.00,68.0,40.8,37,3,262,,,,,,
2024-06-02 00:09:00,1008.90,67.0,39.7,36,2,333,1007.93,67.5,36.7,32,5.6,220
2024-06-02 00:14:00,1008.50,68.0,39.3,35,6,226,,,,,,
2024-06-02 00:19:00,1008.50,68.0,40.6,36,4,303,1007.93,67.5,36.7,32,5.6,220
2024-06-02 00:29:00,1008.60,67.0,39.7,36,4,245,1008.62,67.5,36.7,32,5.3,224
2024-06-02 00:39:00,1008.50,67.0,39.7,36,4,134,1008.51,67.5,36.7,32,5.3,224
2024-06-02 00:44:00,1008.40,67.0,39.7,36,1,328,1007.59,65.7,37.5,35,5.3,204
2024-06-02 00:50:00,1008.70,67.0,40.4,37,3,253,1007.59,65.7,37.5,35,5.3,204
2024-06-02 00:55:00,1008.60,66.0,39.5,37,7,218,1007.59,65.7,37.5,35,5.3,204
2024-06-02 01:00:00,1008.70,66.0,39.5,37,3,229,1007.59,65.7,37.5,35,5.3,204
2024-06-02 01:07:00,1008.60,66.0,40.8,39,5,135,1007.59,65.7,37.5,35,5.3,204
2024-06-02 01:12:00,1008.90,65.0,39.4,38,5,220,,,,,,
2024-06-02 01:17:00,1008.90,65.0,39.9,39,13,220,1007.59,65.7,37.5,35,5.3,204
2024-06-02 01:27:00,1008.60,64.0,39.7,40,1,241,1008.57,65.7,37.5,35,5.3,204
2024-06-02 01:37:00,1008.90,63.0,40.7,43,4,356,1008.65,65.7,37.5,35,5.3,204
2024-06-02 01:42:00,1008.70,63.0,40.7,43,4,182,,,,,,
2024-06-02 01:47:00,1008.50,63.0,40.7,43,8,167,1007.54,64.3,38.2,38,6.8,221
2024-06-02 01:57:00,1008.70,62.0,40.3,44,2,336,1007.54,64.3,38.2,38,6.8,221
2024-06-02 02:07:00,1008.40,62.0,40.9,45,3,233,1007.54,64.3,38.2,38,6.8,221
2024-06-02 02:12:00,1008.60,62.0,41.0,46,3,179,,,,,,
2024-06-02 02:17:00,1008.70,62.0,40.9,45,6,118,1007.54,64.3,38.2,38,3.7,166
2024-06-02 02:27:00,1009.00,62.0,40.9,45,4,214,1008.93,64.3,38.2,38,5.7,214
2024-06-02 02:38:00,1009.10,61.0,41.1,47,2,214,1009.62,64.3,38.2,38,5.7,214
2024-06-02 02:43:00,1009.40,61.0,41.2,48,3,253,,,,,,
2024-06-02 02:48:00,1009.30,61.0,41.1,47,3,230,1008.42,61.7,38.6,42,5.0,209
2024-06-02 02:58:00,1009.40,61.0,41.1,47,4,172,1008.42,61.7,38.6,42,5.0,209
2024-06-02 03:08:00,1009.50,60.0,40.8,48,6,217,1008.42,61.7,38.6,42,5.0,209
2024-06-02 03:13:00,1009.30,60.0,41.3,49,13,252,,,,,,
2024-06-02 03:18:00,1009.20,60.0,41.3,50,3,201,1008.04,61.7,38.6,42,5.0,209
2024-06-02 03:28:00,1009.30,60.0,41.8,51,2,261,1008.84,61.7,38.6,42,5.0,209
2024-06-02 03:38:00,1009.30,59.0,41.4,52,8,200,1009.48,61.7,38.6,42,5.0,209
2024-06-02 03:43:00,1009.30,59.0,41.4,52,13,232,,,,,,
2024-06-02 03:48:00,1009.20,59.0,41.4,52,6,251,1008.43,60.0,38.1,44,5.5,218
2024-06-02 03:58:00,1009.30,59.0,41.4,52,6,227,1008.50,60.0,38.1,44,5.5,218
2024-06-02 04:08:00,1009.40,59.0,41.4,52,2,186,1008.50,60.0,38.1,44,5.5,218
2024-06-02 04:13:00,1009.70,59.0,41.4,52,10,245,,,,,,
2024-06-02 04:18:00,1009.90,59.0,41.4,52,15,257,1008.43,60.0,38.1,44,5.3,217
2024-06-02 04:28:00,1009.50,58.0,41.0,53,7,197,1009.05,60.0,38.1,44,4.5,209
2024-06-02 04:38:00,1010.00,58.0,41.0,53,5,208,1010.03,60.0,38.1,44,4.5,209
2024-06-02 04:43:00,1010.00,58.0,41.0,52,5,226,,,,,,
2024-06-02 04:48:00,1009.90,58.0,41.0,53,2,272,1008.46,58.7,38.1,46,4.7,202
2024-06-02 04:58:00,1009.80,58.0,41.5,54,9,236,1008.46,58.7,38.1,46,4.7,202
2024-06-02 05:08:00,1009.90,58.0,41.5,54,4,208,1008.46,58.7,38.1,46,4.7,202
2024-06-02 05:13:00,1010.00,58.0,41.5,54,9,238,,,,,,
2024-06-02 05:18:00,1009.80,58.0,41.5,54,6,238,1008.46,58.7,38.1,46,4.7,202
2024-06-02 05:28:00,1009.80,58.0,41.5,54,4,224,1009.81,58.7,38.1,46,4.7,202
2024-06-02 05:38:00,1009.70,58.0,41.5,54,3,232,1009.96,58.7,38.1,46,4.7,202
2024-06-02 05:43:00,1009.60,58.0,41.5,54,3,172,,,,,,
2024-06-02 05:48:00,1009.60,57.0,41.1,55,1,198,1008.63,57.2,37.9,48,4.0,201
2024-06-02 05:58:00,1009.70,57.0,41.1,55,4,237,1008.64,57.2,37.9,48,4.0,201
2024-06-02 06:08:00,1009.60,57.0,41.5,56,6,230,1008.63,57.2,37.9,48,4.0,201
2024-06-02 06:13:00,1009.70,57.0,41.5,56,4,240,,,,,,
2024-06-02 06:18:00,1009.50,57.0,41.5,56,3,244,1008.18,57.2,37.9,48,4.0,201
2024-06-02 06:28:00,1009.70,57.0,41.5,56,4,217,1009.17,57.2,37.9,48,4.0,201
2024-06-02 06:38:00,1009.60,57.0,41.5,56,6,286,1010.27,57.2,37.9,48,4.0,201
2024-06-02 06:43:00,1009.60,57.0,41.0,54,3,226,,,,,,
2024-06-02 06:48:00,1009.80,56.0,40.6,56,3,222,1008.76,55.5,38.8,53,2.7,203
2024-06-02 06:59:00,1009.50,56.0,40.6,56,2,238,1008.75,55.5,38.8,53,2.7,203
2024-06-02 07:09:00,1009.80,56.0,41.1,57,5,222,1008.43,55.5,38.8,53,2.7,203
2024-06-02 07:14:00,1009.80,56.0,41.0,56,2,268,,,,,,
2024-06-02 07:19:00,1009.60,56.0,41.1,57,6,227,1008.34,55.5,38.8,53,2.7,203
2024-06-02 07:29:00,1009.80,56.0,41.1,57,9,242,1009.17,55.5,38.8,53,2.7,203
2024-06-02 07:39:00,1009.80,55.0,40.6,58,1,320,1010.04,55.5,38.8,53,2.7,203
2024-06-02 07:44:00,1010.00,55.0,40.5,58,5,252,,,,,,
2024-06-02 07:49:00,1009.80,55.0,40.6,58,2,303,1008.55,53.9,38.5,55,2.7,191
2024-06-02 07:59:00,1010.20,55.0,40.6,58,0,313,1008.56,53.9,38.5,55,2.7,191
2024-06-02 08:09:00,1010.00,54.0,40.1,59,1,240,1008.56,53.9,38.5,55,2.7,191
2024-06-02 08:14:00,1010.10,54.0,40.0,59,1,234,,,,,,
2024-06-02 08:19:00,1010.20,54.0,40.5,60,0,360,1009.20,53.9,38.5,55,2.7,191
2024-06-02 08:29:00,1010.00,53.0,40.4,62,2,70,1008.91,53.9,38.5,55,2.7,191
2024-06-02 08:39:00,1010.30,51.0,40.5,67,1,94,1010.45,53.9,38.5,55,2.7,191
2024-06-02 08:44:00,1010.00,51.0,41.2,68,2,49,,,,,,
2024-06-02 08:49:00,1010.30,51.0,40.5,67,2,54,1008.74,52.1,38.8,60,2.7,180
2024-06-02 08:59:00,1010.40,50.0,40.3,69,1,108,1008.75,52.1,38.8,60,2.7,180
2024-06-02 09:09:00,1010.10,50.0,40.3,69,0,0,1008.42,52.1,38.8,60,2.7,196
2024-06-02 09:14:00,1010.00,50.0,39.9,67,1,54,,,,,,
2024-06-02 09:19:00,1010.00,49.0,39.7,70,1,67,1008.29,52.1,38.8,60,2.7,180
2024-06-02 09:29:00,1009.90,47.0,39.2,74,2,53,1009.83,52.1,38.8,60,2.7,180
2024-06-02 09:39:00,1010.10,48.0,39.8,73,2,105,1010.44,52.1,38.8,60,2.7,180
2024-06-02 09:44:00,1010.00,48.0,39.8,72,2,40,,,,,,
2024-06-02 09:49:00,1009.80,48.0,40.2,74,3,88,1008.55,51.0,38.8,62,2.8,184
2024-06-02 09:59:00,1009.90,46.0,39.6,78,2,69,1008.52,51.0,38.8,62,2.8,184
2024-06-02 10:09:00,1010.00,46.0,39.9,79,2,37,1008.52,51.0,38.8,62,2.8,184
2024-06-02 10:14:00,1009.70,46.0,39.9,79,2,72,,,,,,
2024-06-02 10:19:00,1009.60,46.0,39.6,78,1,99,1008.05,51.0,38.8,62,2.8,184
2024-06-02 10:29:00,1009.60,45.0,39.2,80,1,4,1008.79,51.0,38.8,62,2.8,184
2024-06-02 10:39:00,1009.50,46.0,39.6,78,2,135,1010.18,51.0,38.8,62,2.8,184
2024-06-02 10:44:00,1009.50,46.0,39.5,77,1,20,,,,,,
2024-06-02 10:49:00,1009.70,46.0,39.6,78,1,78,1007.94,50.4,38.7,63,2.5,179
2024-06-02 10:59:00,1009.60,46.0,39.6,78,1,127,1007.94,50.4,38.7,63,2.5,179
2024-06-02 11:09:00,1009.50,46.0,39.9,79,1,9,1007.94,50.4,38.7,63,2.5,179
2024-06-02 11:14:00,1009.30,45.0,39.2,80,1,120,,,,,,
2024-06-02 11:19:00,1009.60,45.0,39.2,80,0,0,1007.94,50.4,38.7,63,2.5,195
2024-06-02 11:29:00,1009.60,45.0,39.2,80,1,92,1008.75,50.4,38.7,63,2.5,179
2024-06-02 11:39:00,1009.40,45.0,39.5,81,1,78,1010.10,50.4,38.7,63,2.5,179
2024-06-02 11:44:00,1009.50,44.0,38.5,80,3,78,,,,,,
2024-06-02 11:49:00,1009.20,44.0,38.9,82,0,60,1008.03,49.8,38.6,65,2.2,186
2024-06-02 11:59:00,1009.30,44.0,38.6,81,1,31,1008.03,49.8,38.6,65,2.2,186
2024-06-02 12:05:00,1009.30,44.0,38.6,81,2,84,1008.03,49.8,38.6,65,2.2,186
2024-06-02 12:10:00,1009.30,44.0,38.9,82,0,356,1008.03,49.8,38.6,65,2.2,186
2024-06-02 12:15:00,1009.40,44.0,38.6,81,1,88,1008.03,49.8,38.6,65,2.2,186
2024-06-02 12:20:00,1009.40,45.0,39.5,81,0,0,1007.61,49.8,38.6,65,2.2,202
2024-06-02 12:25:00,1009.30,45.0,39.2,80,0,0,1008.76,49.8,38.6,65,2.2,202
2024-06-02 12:30:00,1009.40,45.0,38.9,79,0,0,1008.39,49.8,38.6,65,2.2,202
2024-06-02 12:35:00,1009.30,46.0,39.9,79,0,0,1008.39,49.8,38.6,65,2.2,202
2024-06-02 12:40:00,1009.30,46.0,39.9,79,1,38,1007.66,50.5,40.2,67,1.6,203
2024-06-02 12:45:00,1009.10,46.0,39.9,79,1,43,1007.66,50.5,40.2,67,1.6,203
2024-06-02 12:50:00,1009.40,46.0,40.2,80,1,33,1007.66,50.5,40.2,67,1.6,203
2024-06-02 12:55:00,1009.20,46.0,40.2,80,0,98,1007.66,50.5,40.2,67,1.6,203
2024-06-02 13:00:00,1009.30,46.0,39.9,79,0,81,1007.66,50.5,40.2,67,1.6,203
2024-06-02 13:05:00,1009.50,46.0,40.2,80,4,99,1007.66,50.5,40.2,67,1.6,203
2024-06-02 13:10:00,1009.40,46.0,40.2,80,1,58,1007.66,50.5,40.2,67,1.6,203
2024-06-02 13:15:00,1009.40,46.0,40.2,80,1,32,1007.66,50.5,40.2,67,1.6,203
2024-06-02 13:20:00,1009.30,47.0,41.2,80,2,51,1008.48,50.5,40.2,67,1.6,203
2024-06-02 13:25:00,1009.20,47.0,40.9,79,1,40,1008.05,50.5,40.2,67,1.6,203
2024-06-02 13:30:00,1009.20,47.0,40.2,77,0,82,,,,,,
2024-06-02 13:35:00,1009.10,48.0,41.2,77,2,112,1009.45,50.5,40.2,67,1.6,203
2024-06-02 13:45:00,1009.20,48.0,41.2,77,1,70,1007.66,51.9,40.6,65,2.1,172
2024-06-02 13:55:00,1008.70,48.0,40.9,76,0,83,1007.66,51.9,40.6,65,2.1,172
2024-06-02 14:05:00,1008.70,49.0,40.8,73,1,94,1007.21,51.9,40.6,65,2.1,172
2024-06-02 14:15:00,1008.40,51.0,42.0,71,1,95,1007.21,51.9,40.6,65,2.1,172
2024-06-02 14:25:00,1008.40,53.0,42.5,67,1,109,1007.79,51.9,40.6,65,2.1,172
2024-06-02 14:30:00,1008.60,52.0,42.5,69,0,72,,,,,,
2024-06-02 14:35:00,1008.30,52.0,42.3,69,2,115,1009.27,51.9,40.6,65,2.1,172
2024-06-02 14:45:00,1008.10,55.0,44.0,66,2,82,1006.47,54.4,40.8,59,3.4,180
2024-06-02 14:55:00,1008.00,56.0,44.5,65,2,39,1006.47,54.4,40.8,59,3.4,180
2024-06-02 15:05:00,1007.80,58.0,44.8,61,1,122,1006.47,54.4,40.8,59,3.4,180
2024-06-02 15:15:00,1007.80,59.0,44.8,59,0,311,1006.47,54.4,40.8,59,3.4,180
2024-06-02 15:25:00,1007.70,60.0,42.4,52,0,134,1007.16,54.4,40.8,59,3.4,180
2024-06-02 15:30:00,1007.40,61.0,42.7,51,1,21,,,,,,
2024-06-02 15:35:00,1007.60,59.0,42.4,54,0,57,1007.16,54.4,40.8,59,3.4,180
2024-06-02 15:45:00,1007.50,60.0,42.4,52,2,152,1005.70,57.2,39.4,51,5.2,182
2024-06-02 15:55:00,1007.20,60.0,42.4,52,1,164,1005.70,57.2,39.4,51,5.2,182
2024-06-02 16:06:00,1007.20,62.0,42.6,48,1,31,1005.70,57.3,39.4,51,5.2,182
2024-06-02 16:16:00,1006.70,63.0,41.2,44,1,40,1005.70,57.2,39.4,51,5.2,182
2024-06-02 16:26:00,1006.70,62.0,42.1,47,1,269,1006.52,57.3,39.4,51,5.2,182
2024-06-02 16:31:00,1006.50,62.0,41.0,46,1,324,,,,,,
2024-06-02 16:36:00,1006.60,62.0,39.8,43,5,244,1006.52,57.3,39.4,51,5.2,182
2024-06-02 16:41:00,1006.40,62.0,40.4,44,1,96,,,,,,
2024-06-02 17:11:00,1006.20,64.0,39.8,40,3,244,,,,,,
2024-06-02 17:26:00,1006.00,65.0,39.4,38,2,257,,,,,,
2024-06-02 17:41:00,1006.00,64.0,39.2,39,1,252,,,,,,
2024-06-02 18:11:00,1005.80,63.0,40.1,43,1,66,,,,,,