"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:00:00,1014.90,74.0,35.9,25,2,121,,,,,,
2024-04-07 19:15:00,1014.80,75.0,36.8,25,0,137,,,,,,
2024-04-07 19:30:00,1014.50,75.0,36.8,25,1,94,,,,,,
2024-04-07 19:45:00,1014.30,75.0,39.7,28,0,136,,,,,,
2024-04-07 20:00:00,1014.10,76.0,40.5,27,0,46,,,,,,
2024-04-07 20:15:00,1014.00,77.0,38.5,25,2,121,,,,,,
2024-04-07 20:30:00,1013.70,77.0,40.4,26,0,0,,,,,,
2024-04-07 20:45:00,1013.40,78.0,42.2,27,2,84,,,,,,
2024-04-07 20:55:00,1013.20,79.0,43.1,28,0,0,,,,,,
2024-04-07 21:15:00,1013.00,78.0,46.5,32,0,0,,,,,,
2024-04-07 21:30:00,1012.80,78.0,46.5,32,0,172,,,,,,
2024-04-07 21:46:00,1012.80,80.0,43.9,27,0,268,,,,,,
2024-04-07 22:00:00,1012.40,80.0,43.0,26,0,154,,,,,,
2024-04-07 22:15:00,1012.30,80.0,42.0,25,0,317,,,,,,
2024-04-07 22:30:00,1012.30,78.0,47.3,34,0,0,,,,,,
2024-04-07 22:45:00,1012.20,78.0,47.3,34,0,92,,,,,,
2024-04-07 23:00:00,1012.10,77.0,46.5,33,1,118,,,,,,
2024-04-07 23:15:00,1012.20,76.0,44.0,31,0,126,,,,,,
2024-04-07 23:30:00,1012.20,76.0,46.4,34,0,55,,,,,,
2024-04-07 23:45:00,1012.20,76.0,47.1,36,0,82,,,,,,
2024-04-08 00:15:00,1012.10,74.0,49.4,41,0,0,,,,,,
2024-04-08 00:30:00,1012.10,73.0,50.4,45,0,132,,,,,,
2024-04-08 00:45:00,1012.30,72.0,50.7,47,0,136,1011.65,73.1,48.2,41,,232
2024-04-08 00:55:00,1012.30,71.0,50.9,49,0,0,1012.11,73.1,48.2,41,,225
2024-04-08 01:01:00,1012.20,70.0,50.5,49,0,0,,,,,,
2024-04-08 01:15:00,1012.20,69.0,50.1,51,0,0,,,,,,
2024-04-08 01:30:00,1012.20,67.0,49.8,54,0,0,,,,,,
2024-04-08 01:45:00,1012.20,65.0,49.5,57,0,0,1011.40,66.4,49.4,54,,225
2024-04-08 01:55:00,1012.30,65.0,50.0,58,0,0,1011.73,66.4,49.6,54,,225
2024-04-08 02:00:00,1012.10,65.0,49.9,58,0,180,,,,,,
2024-04-08 02:15:00,1012.30,64.0,48.9,57,0,0,,,,,,
2024-04-08 02:30:00,1012.40,64.0,48.9,57,0,173,,,,,,
2024-04-08 02:45:00,1012.70,64.0,49.5,59,0,0,1012.02,63.9,49.1,58,,225
2024-04-08 02:55:00,1013.00,63.0,48.6,59,0,0,1012.37,63.9,49.1,58,,225
2024-04-08 03:00:00,1013.00,63.0,48.4,58,0,0,,,,,,
2024-04-08 03:10:00,1012.80,63.0,48.4,58,0,0,,,,,,
2024-04-08 03:30:00,1012.90,63.0,48.0,57,0,0,,,,,,
2024-04-08 03:45:00,1012.90,63.0,48.6,59,0,0,1012.37,62.6,48.7,60,,225
2024-04-08 03:55:00,1013.00,63.0,48.6,59,0,0,1012.61,62.6,48.7,60,,225
2024-04-08 04:00:00,1013.00,63.0,48.9,59,0,164,,,,,,
2024-04-08 04:15:00,1013.00,62.0,48.4,60,0,0,,,,,,
2024-04-08 04:30:00,1013.10,62.0,48.8,62,0,0,,,,,,
2024-04-08 04:45:00,1013.20,62.0,49.4,63,0,0,1012.44,60.5,48.3,64,,225
2024-04-08 04:55:00,1013.10,62.0,49.0,62,0,0,1012.81,61.0,48.3,63,,225
2024-04-08 05:00:00,1013.10,62.0,48.8,62,0,0,,,,,,
2024-04-08 05:15:00,1013.20,62.0,49.3,63,0,0,,,,,,
2024-04-08 05:30:00,1013.20,61.0,48.3,62,0,0,,,,,,
2024-04-08 05:45:00,1013.10,61.0,48.9,64,0,0,1012.70,59.5,48.0,65,,225
2024-04-08 05:55:00,1013.10,61.0,48.9,64,0,0,1012.82,59.5,48.0,65,,225
2024-04-08 06:00:00,1013.20,61.0,49.1,65,0,0,,,,,,
2024-04-08 06:15:00,1013.20,60.0,48.2,65,0,0,,,,,,
2024-04-08 06:30:00,1012.70,60.0,48.2,65,0,0,,,,,,
2024-04-08 06:45:00,1012.80,60.0,48.4,65,0,0,1012.00,58.9,47.8,66,,225
2024-04-08 06:55:00,1012.60,60.0,48.4,65,0,0,1011.86,58.9,47.8,66,,225
2024-04-08 07:00:00,1012.70,60.0,48.6,66,0,0,,,,,,
2024-04-08 07:15:00,1012.50,60.0,48.6,66,0,0,,,,,,
2024-04-08 07:30:00,1012.30,59.0,48.1,67,0,0,,,,,,
2024-04-08 07:45:00,1012.00,59.0,48.6,68,0,0,1011.36,57.5,48.3,71,,225
2024-04-08 07:55:00,1012.10,59.0,48.6,68,0,0,1011.24,57.5,48.1,70,,225
2024-04-08 08:00:00,1012.10,59.0,48.8,68,0,0,,,,,,
2024-04-08 08:15:00,1011.90,59.0,50.0,71,0,0,,,,,,
2024-04-08 08:30:00,1012.00,59.0,51.8,77,0,0,,,,,,
2024-04-08 08:40:00,1011.90,59.0,52.5,78,0,0,,,,,,
2024-04-08 08:45:00,1011.90,60.0,53.5,79,0,0,1011.53,59.9,51.8,74,,225
2024-04-08 08:55:00,1011.80,61.0,54.8,80,0,0,1011.53,59.9,51.8,74,,225
2024-04-08 09:01:00,1011.80,61.0,55.8,83,0,175,,,,,,
2024-04-08 09:15:00,1011.70,63.0,58.1,83,2,128,,,,,,
2024-04-08 09:30:00,1011.60,63.0,58.4,84,1,196,,,,,,
2024-04-08 09:45:00,1011.40,63.0,59.1,86,0,360,1010.70,62.5,58.6,87,,232
2024-04-08 09:55:00,1011.60,63.0,59.4,87,1,114,1011.00,62.5,58.6,87,,232
2024-04-08 10:00:00,1011.60,63.0,59.4,87,0,173,,,,,,
2024-04-08 10:15:00,1011.50,63.0,59.7,88,0,174,,,,,,
2024-04-08 10:30:00,1011.50,63.0,59.7,88,0,206,,,,,,
2024-04-08 10:45:00,1011.60,62.0,59.0,89,0,0,1010.94,63.0,59.9,89,,225
2024-04-08 10:46:00,1011.60,62.0,59.0,89,0,163,,,,,,
2024-04-08 10:55:00,1011.90,62.0,59.0,89,0,0,1010.94,63.0,59.9,89,,225
2024-04-08 11:15:00,1012.00,62.0,59.3,91,0,0,,,,,,
2024-04-08 11:30:00,1012.00,63.0,60.3,91,0,0,,,,,,
2024-04-08 11:45:00,1012.20,63.0,60.3,90,0,0,1011.62,64.2,62.7,94,,225
2024-04-08 11:55:00,1012.30,63.0,60.3,90,0,0,1011.80,64.2,62.7,94,,225
2024-04-08 12:00:00,1012.20,63.0,60.3,91,0,0,,,,,,
2024-04-08 12:15:00,1012.10,64.0,61.6,91,0,0,,,,,,
2024-04-08 12:30:00,1012.40,64.0,61.6,91,0,135,,,,,,
2024-04-08 12:45:00,1012.40,64.0,61.6,91,0,173,1012.31,65.1,63.3,93,,232
2024-04-08 12:55:00,1012.60,65.0,62.6,91,0,167,1012.31,65.1,63.3,93,,232
2024-04-08 13:00:00,1012.60,65.0,62.6,91,0,218,,,,,,
2024-04-08 13:15:00,1012.50,66.0,63.6,91,0,180,,,,,,
2024-04-08 13:30:00,1012.50,66.0,63.6,91,0,0,,,,,,
2024-04-08 13:45:00,1012.50,67.0,64.6,91,1,206,,,,,,
2024-04-08 14:00:00,1012.50,68.0,65.6,91,2,177,,,,,,
2024-04-08 14:15:00,1012.80,69.0,65.6,89,1,139,,,,,,
2024-04-08 14:30:00,1012.90,70.0,65.6,85,1,175,,,,,,
2024-04-08 14:45:00,1013.10,72.0,66.5,82,1,156,,,,,,
2024-04-08 15:00:00,1013.00,71.0,65.6,83,0,192,,,,,,
2024-04-08 15:15:00,1013.00,72.0,66.5,82,0,140,,,,,,
2024-04-08 15:30:00,1013.00,71.0,64.9,80,1,134,,,,,,
2024-04-08 15:45:00,1013.00,72.0,65.1,79,2,165,,,,,,
2024-04-08 16:00:00,1012.90,75.0,66.5,74,0,167,,,,,,
2024-04-08 16:15:00,1012.80,76.0,66.7,72,1,138,,,,,,
2024-04-08 16:30:00,1012.90,76.0,66.3,71,2,126,,,,,,
2024-04-08 16:46:00,1012.50,75.0,66.1,73,2,17,,,,,,
2024-04-08 17:00:00,1012.50,75.0,66.9,76,2,123,,,,,,
2024-04-08 17:15:00,1012.40,75.0,66.5,74,5,173,,,,,,
2024-04-08 17:30:00,1012.00,76.0,67.1,74,2,115,,,,,,
2024-04-08 17:45:00,1012.00,76.0,66.3,71,4,122,,,,,,
2024-04-08 18:00:00,1011.70,76.0,67.1,74,2,128,,,,,,
2024-04-08 18:15:00,1011.40,75.0,66.5,74,2,134,,,,,,
2024-04-08 18:31:00,1011.30,74.0,65.9,75,2,161,,,,,,
2024-04-08 18:45:00,1010.90,73.0,65.7,77,1,143,,,,,,
2024-04-08 19:00:00,1010.70,73.0,66.5,79,2,177,,,,,,
2024-04-08 19:15:00,1010.40,74.0,67.4,79,1,165,,,,,,
2024-04-08 19:30:00,1010.40,74.0,67.4,79,4,151,,,,,,
2024-04-08 19:45:00,1010.30,75.0,67.7,77,5,166,,,,,,
2024-04-08 20:00:00,1009.90,74.0,67.4,79,3,125,,,,,,
2024-04-08 20:15:00,1009.70,74.0,67.8,81,1,82,,,,,,
2024-04-08 20:31:00,1009.50,74.0,67.8,81,3,88,,,,,,
2024-04-08 20:45:00,1009.30,75.0,68.8,80,2,144,,,,,,
2024-04-08 21:00:00,1009.60,74.0,68.1,81,2,146,,,,,,
2024-04-08 21:15:00,1009.20,74.0,68.5,83,3,112,,,,,,
2024-04-08 21:30:00,1009.00,76.0,69.7,80,1,134,,,,,,
2024-04-08 21:45:00,1008.50,75.0,68.4,80,1,125,,,,,,
2024-04-08 22:00:00,1008.50,76.0,70.1,81,1,169,,,,,,
2024-04-08 22:15:00,1008.10,77.0,70.3,79,1,173,,,,,,
2024-04-08 22:30:00,1007.90,77.0,70.3,79,1,135,,,,,,
2024-04-08 22:45:00,1008.20,76.0,69.4,79,2,168,,,,,,
2024-04-08 23:00:00,1007.90,75.0,68.8,80,1,120,,,,,,
2024-04-08 23:15:00,1007.50,75.0,69.1,82,1,146,,,,,,
2024-04-08 23:30:00,1007.60,74.0,68.1,81,4,211,,,,,,
2024-04-08 23:45:00,1007.50,74.0,68.1,81,1,267,,,,,,
2024-04-09 00:15:00,1007.50,73.0,67.5,82,3,251,,,,,,
2024-04-09 00:30:00,1007.50,73.0,67.9,84,3,198,,,,,,
2024-04-09 00:45:00,1007.60,73.0,67.9,84,3,186,1007.50,73.6,68.9,85,,233
2024-04-09 00:55:00,1007.50,72.0,66.9,84,3,153,1007.32,73.6,68.8,85,,233
2024-04-09 01:00:00,1007.50,72.0,67.2,84,2,138,,,,,,
2024-04-09 01:15:00,1007.60,72.0,67.2,84,2,181,,,,,,
2024-04-09 01:30:00,1007.80,72.0,67.6,85,2,183,,,,,,
2024-04-09 01:45:00,1007.80,72.0,67.6,86,3,360,1007.34,72.3,68.5,87,,232
2024-04-09 01:55:00,1008.00,71.0,66.6,86,1,141,1007.72,72.3,68.5,87,,232
2024-04-09 02:00:00,1008.10,71.0,66.6,85,1,160,,,,,,
2024-04-09 02:10:00,1008.50,71.0,66.6,85,1,173,,,,,,
2024-04-09 02:30:00,1008.80,71.0,67.3,88,1,182,,,,,,
2024-04-09 02:45:00,1008.60,71.0,67.3,88,0,173,1007.91,71.3,68.4,90,,232
2024-04-09 02:55:00,1008.70,70.0,66.3,88,1,162,1008.28,71.3,68.4,90,,232
2024-04-09 03:00:00,1008.80,70.0,66.3,87,1,142,,,,,,
2024-04-09 03:15:00,1009.10,70.0,66.6,88,1,165,,,,,,
2024-04-09 03:30:00,1009.30,70.0,66.3,87,0,168,,,,,,
2024-04-09 03:45:00,1009.20,70.0,66.3,88,0,163,1008.90,71.3,68.6,91,,233
2024-04-09 03:46:00,1009.20,70.0,66.3,87,0,163,,,,,,
2024-04-09 03:55:00,1009.00,70.0,66.6,88,1,144,1008.76,71.3,61.5,71,,233
2024-04-09 04:00:00,1008.80,70.0,66.6,88,1,173,,,,,,
2024-04-09 04:15:00,1008.70,70.0,66.6,88,1,163,,,,,,
2024-04-09 04:30:00,1008.70,70.0,66.6,88,1,146,,,,,,
2024-04-09 04:45:00,1009.00,70.0,66.6,88,1,157,1008.32,71.0,68.4,91,,232
2024-04-09 04:55:00,1008.90,70.0,66.6,88,1,140,1008.76,65.8,61.5,86,,232
2024-04-09 05:00:00,1008.70,70.0,66.6,88,2,192,,,,,,
2024-04-09 05:16:00,1008.80,70.0,66.6,88,2,153,,,,,,
2024-04-09 05:30:00,1008.70,70.0,66.6,88,1,0,,,,,,
2024-04-09 05:40:00,1008.70,70.0,66.6,88,1,0,,,,,,
2024-04-09 05:45:00,1008.80,70.0,66.6,88,0,171,1008.23,71.0,68.5,92,,232
2024-04-09 05:55:00,1008.90,70.0,66.6,88,1,204,1008.23,71.0,68.5,92,,232
2024-04-09 06:00:00,1008.90,70.0,66.6,88,2,145,,,,,,
2024-04-09 06:15:00,1008.90,70.0,66.6,88,1,161,,,,,,
2024-04-09 06:30:00,1008.80,70.0,66.6,88,0,178,,,,,,
2024-04-09 06:45:00,1008.60,70.0,66.6,88,1,150,1008.22,71.0,68.6,92,,232
2024-04-09 06:55:00,1008.60,70.0,66.6,88,0,161,1008.70,71.0,68.6,92,,232
2024-04-09 07:00:00,1008.60,70.0,66.6,88,0,140,,,,,,
2024-04-09 07:15:00,1008.50,70.0,66.6,88,0,173,,,,,,
2024-04-09 07:30:00,1008.10,70.0,66.6,88,0,130,,,,,,
2024-04-09 07:45:00,1008.00,70.0,66.9,89,1,154,1007.34,70.9,68.6,92,,232
2024-04-09 07:55:00,1007.90,70.0,66.9,89,0,172,1007.39,70.9,68.6,92,,232
2024-04-09 08:00:00,1007.90,70.0,66.9,89,1,0,,,,,,
2024-04-09 08:15:00,1007.60,70.0,66.9,89,0,180,,,,,,
2024-04-09 08:30:00,1007.20,70.0,66.9,89,0,104,,,,,,
2024-04-09 08:45:00,1007.00,70.0,66.9,89,0,133,1006.27,70.9,68.8,93,,232
2024-04-09 08:55:00,1006.90,70.0,66.9,89,1,157,1006.69,70.9,68.8,93,,232
2024-04-09 09:00:00,1007.00,70.0,66.9,89,0,134,,,,,,
2024-04-09 09:15:00,1007.00,70.0,66.9,89,0,0,,,,,,
2024-04-09 09:30:00,1006.90,70.0,67.2,90,1,145,,,,,,
2024-04-09 09:45:00,1006.50,70.0,67.2,90,1,138,1006.43,70.9,69.1,93,,233
2024-04-09 09:55:00,1006.60,70.0,67.2,90,0,164,1006.27,70.9,69.1,93,,233
2024-04-09 10:00:00,1006.60,70.0,67.2,90,0,135,,,,,,
2024-04-09 10:15:00,1006.40,70.0,67.2,90,0,167,,,,,,
2024-04-09 10:30:00,1006.10,70.0,67.2,90,2,129,,,,,,
2024-04-09 10:45:00,1005.70,70.0,67.2,90,1,122,1005.13,70.9,67.3,88,,232
2024-04-09 10:55:00,1005.70,70.0,67.2,90,1,129,1005.13,70.9,67.3,88,,232
2024-04-09 11:00:00,1005.60,70.0,67.2,90,1,169,,,,,,
2024-04-09 11:15:00,1005.70,70.0,67.2,90,2,144,,,,,,
2024-04-09 11:30:00,1005.50,70.0,67.2,90,1,108,,,,,,
2024-04-09 11:45:00,1005.60,70.0,67.2,90,1,157,1004.80,71.3,69.6,94,,232
2024-04-09 11:55:00,1005.40,70.0,67.2,90,1,124,1005.20,71.3,62.5,73,,232
2024-04-09 12:00:00,1005.60,71.0,68.2,90,3,151,,,,,,
2024-04-09 12:15:00,1005.70,71.0,68.2,90,2,130,,,,,,
2024-04-09 12:30:00,1005.90,71.0,68.2,90,2,192,,,,,,
2024-04-09 12:45:00,1006.00,71.0,68.2,90,2,171,1005.17,71.8,70.0,94,,232
2024-04-09 12:55:00,1005.90,71.0,67.9,89,3,183,1005.59,71.8,70.0,94,,232
2024-04-09 13:00:00,1005.90,71.0,67.9,89,2,109,,,,,,
2024-04-09 13:15:00,1005.80,71.0,67.9,89,1,188,,,,,,
2024-04-09 13:30:00,1005.80,71.0,67.9,89,3,122,,,,,,
2024-04-09 13:45:00,1005.90,71.0,68.2,90,2,142,,,,,,
2024-04-09 14:00:00,1005.60,71.0,68.2,90,1,157,,,,,,
2024-04-09 14:15:00,1005.00,71.0,68.2,90,1,165,,,,,,
2024-04-09 14:25:00,1004.60,70.0,67.2,90,6,162,,,,,,
2024-04-09 14:45:00,1004.20,70.0,67.6,91,5,169,,,,,,
2024-04-09 15:00:00,1004.00,70.0,67.6,91,3,161,,,,,,
2024-04-09 15:15:00,1004.50,70.0,67.6,91,4,138,,,,,,
2024-04-09 15:30:00,1004.60,70.0,67.6,91,2,179,,,,,,
2024-04-09 15:45:00,1005.00,70.0,67.6,91,2,205,,,,,,
2024-04-09 16:00:00,1005.30,70.0,67.6,91,0,159,,,,,,
2024-04-09 16:15:00,1005.30,70.0,67.6,91,0,198,,,,,,
2024-04-09 16:30:00,1005.50,71.0,68.5,91,0,262,,,,,,
2024-04-09 16:45:00,1005.80,71.0,68.5,91,0,0,,,,,,
2024-04-09 17:00:00,1005.70,71.0,68.5,91,0,0,,,,,,
2024-04-09 17:15:00,1005.40,74.0,71.8,92,0,219,,,,,,
2024-04-09 17:30:00,1005.40,75.0,71.9,90,1,202,,,,,,
2024-04-09 17:45:00,1005.20,76.0,72.2,88,2,208,,,,,,
2024-04-09 18:00:00,1005.20,78.0,73.1,84,1,195,,,,,,
2024-04-09 18:15:00,1005.00,79.0,73.0,82,0,0,,,,,,
2024-04-09 18:30:00,1004.80,81.0,73.8,78,0,146,,,,,,
2024-04-09 18:45:00,1004.50,82.0,72.9,73,2,198,,,,,,
2024-04-09 18:55:00,1004.30,82.0,73.3,74,1,251,,,,,,
2024-04-09 19:30:00,1003.90,84.0,72.7,69,0,219,,,,,,
2024-04-09 19:45:00,1003.60,84.0,71.4,65,0,211,,,,,,
2024-04-09 20:00:00,1003.30,84.0,70.9,64,2,202,,,,,,
2024-04-09 20:15:00,1003.30,80.0,69.7,70,4,180,,,,,,
2024-04-09 20:30:00,1003.10,80.0,72.1,76,2,55,,,,,,
2024-04-09 20:45:00,1002.90,80.0,70.5,73,3,330,,,,,,
2024-04-09 21:00:00,1002.40,83.0,71.8,68,3,9,,,,,,
2024-04-09 21:15:00,1002.30,84.0,71.8,66,0,318,,,,,,
2024-04-09 21:30:00,1002.20,83.0,71.8,68,2,80,,,,,,
2024-04-09 21:40:00,1002.20,81.0,71.5,73,4,51,,,,,,
2024-04-09 22:00:00,1002.20,76.0,65.9,70,9,61,,,,,,
2024-04-09 22:15:00,1001.70,75.0,64.5,69,6,41,,,,,,
2024-04-09 22:30:00,1001.20,74.0,62.3,66,8,83,,,,,,
2024-04-09 22:40:00,1002.00,73.0,59.2,62,4,26,,,,,,
2024-04-09 23:00:00,1002.10,74.0,58.8,59,4,27,,,,,,
2024-04-09 23:16:00,1002.40,75.0,62.0,64,6,315,,,,,,
2024-04-09 23:30:00,1001.90,72.0,62.5,72,0,340,,,,,,
2024-04-09 23:45:00,1001.80,70.0,63.9,80,4,314,,,,,,
2024-04-10 00:15:00,1002.40,73.0,65.0,75,1,333,,,,,,
2024-04-10 00:30:00,1002.40,72.0,64.0,76,1,17,,,,,,
2024-04-10 00:45:00,1002.10,71.0,63.2,76,4,27,1001.75,71.7,64.9,79,,232
2024-04-10 00:55:00,1002.70,69.0,62.3,79,1,336,1001.80,71.7,64.9,79,,232
2024-04-10 01:00:00,1002.80,69.0,62.9,81,4,343,,,,,,
2024-04-10 01:15:00,1003.90,67.0,61.7,83,12,347,,,,,,
2024-04-10 01:27:00,1003.80,64.0,59.4,84,14,22,,,,,,
2024-04-10 01:45:00,1004.20,62.0,59.0,89,7,0,1004.18,64.0,60.6,88,,232
2024-04-10 01:55:00,1004.50,62.0,59.0,89,8,27,1004.72,64.0,60.6,88,,232
2024-04-10 02:00:00,1005.80,61.0,58.0,89,6,302,,,,,,
2024-04-10 02:15:00,1005.90,61.0,58.0,89,3,329,,,,,,
2024-04-10 02:30:00,1006.20,61.0,58.4,90,5,11,,,,,,
2024-04-10 02:40:00,1005.90,61.0,58.4,90,7,336,,,,,,
2024-04-10 02:45:00,1005.20,61.0,58.3,90,6,331,1004.90,62.5,60.9,94,,232
2024-04-10 02:55:00,1005.00,62.0,59.6,91,7,347,1004.90,62.5,60.9,94,,232
2024-04-10 03:15:00,1006.50,63.0,60.6,91,3,264,,,,,,
2024-04-10 03:30:00,1005.10,63.0,60.6,91,10,349,,,,,,
2024-04-10 03:45:00,1006.00,63.0,60.6,91,4,198,1005.13,63.9,62.2,94,,232
2024-04-10 03:55:00,1006.70,63.0,60.6,91,4,244,1005.67,63.9,62.2,94,,232
2024-04-10 04:00:00,1006.80,63.0,60.6,91,6,350,,,,,,
2024-04-10 04:15:00,1004.50,63.0,60.6,91,13,352,,,,,,
2024-04-10 04:30:00,1003.00,63.0,60.6,91,15,334,,,,,,
2024-04-10 04:45:00,1005.20,63.0,60.9,92,10,336,1003.90,63.7,62.2,95,,232
2024-04-10 04:55:00,1005.50,63.0,60.6,91,9,289,1003.82,63.7,62.2,95,,232
2024-04-10 05:00:00,1006.40,62.0,59.6,92,11,306,,,,,,
2024-04-10 05:15:00,1006.90,62.0,59.6,92,8,319,,,,,,
2024-04-10 05:30:00,1008.10,62.0,59.6,92,5,260,,,,,,
2024-04-10 05:45:00,1008.50,62.0,59.6,91,7,0,1007.58,62.7,61.6,96,,234
2024-04-10 05:55:00,1008.80,62.0,59.6,91,7,340,1007.58,62.7,61.6,96,,232
2024-04-10 06:00:00,1008.90,61.0,58.7,92,6,323,,,,,,
2024-04-10 06:15:00,1008.60,61.0,58.7,92,6,338,,,,,,
2024-04-10 06:30:00,1008.10,61.0,58.7,92,5,323,,,,,,
2024-04-10 06:45:00,1008.00,61.0,58.6,91,6,320,1007.43,62.0,60.7,95,,232
2024-04-10 06:55:00,1007.90,61.0,58.6,91,6,335,1007.83,62.0,60.7,95,,232
2024-04-10 07:00:00,1007.80,61.0,58.7,92,5,333,,,,,,
2024-04-10 07:15:00,1008.10,61.0,58.7,92,4,335,,,,,,
2024-04-10 07:30:00,1008.90,61.0,58.7,92,1,321,,,,,,
2024-04-10 07:45:00,1008.40,61.0,58.6,91,0,321,1007.05,61.5,59.8,94,,232
2024-04-10 07:55:00,1007.30,61.0,58.6,91,2,16,1007.05,61.5,59.8,94,,232
2024-04-10 08:00:00,1007.00,61.0,58.7,92,4,350,,,,,,
2024-04-10 08:15:00,1007.50,61.0,58.7,92,3,281,,,,,,
2024-04-10 08:30:00,1007.50,59.0,56.4,90,5,313,,,,,,
2024-04-10 08:45:00,1008.00,59.0,56.3,90,4,306,1006.94,59.6,57.8,93,,232
2024-04-10 08:55:00,1008.00,58.0,55.4,90,6,259,1007.25,59.6,57.8,93,,232
2024-04-10 09:00:00,1007.90,58.0,55.4,90,6,296,,,,,,
2024-04-10 09:16:00,1007.40,57.0,54.1,89,4,341,,,,,,
2024-04-10 09:30:00,1007.30,56.0,52.8,88,6,330,,,,,,
2024-04-10 09:45:00,1006.60,56.0,52.8,88,6,315,1005.77,56.7,54.8,93,,232
2024-04-10 09:55:00,1006.30,56.0,52.8,88,6,311,1005.77,56.7,54.8,93,,232
2024-04-10 10:00:00,1006.30,56.0,52.8,88,6,290,,,,,,
2024-04-10 10:15:00,1006.70,56.0,52.8,88,7,313,,,,,,
2024-04-10 10:30:00,1006.70,55.0,51.8,89,6,329,,,,,,
2024-04-10 10:45:00,1006.60,55.0,51.8,88,6,316,1006.04,55.6,53.7,93,,232
2024-04-10 10:46:00,1006.60,55.0,51.8,89,6,316,,,,,,
2024-04-10 10:55:00,1006.80,54.0,50.8,88,5,321,1006.04,55.6,53.7,93,,232
2024-04-10 11:00:00,1006.70,54.0,51.1,89,6,310,,,,,,
2024-04-10 11:15:00,1006.00,54.0,51.1,89,7,335,,,,,,
2024-04-10 11:31:00,1007.00,54.0,51.1,89,6,307,,,,,,
2024-04-10 11:40:00,1007.20,54.0,51.1,89,6,332,,,,,,
2024-04-10 11:45:00,1007.50,54.0,51.1,89,6,281,1006.79,54.9,52.9,93,,234
2024-04-10 11:55:00,1007.50,54.0,51.1,89,4,345,1007.14,54.9,52.9,93,,232
2024-04-10 12:00:00,1007.70,54.0,51.1,89,4,319,,,,,,
2024-04-10 12:15:00,1008.00,54.0,50.8,88,3,288,,,,,,
2024-04-10 12:30:00,1008.50,54.0,49.3,83,7,274,,,,,,
2024-04-10 12:45:00,1008.70,53.0,48.3,84,6,279,1008.16,54.3,49.4,83,,234
2024-04-10 12:55:00,1008.70,53.0,48.3,84,4,328,1008.51,54.3,49.4,83,,232
2024-04-10 13:00:00,1008.80,53.0,48.0,83,5,317,,,,,,
2024-04-10 13:15:00,1008.70,53.0,48.0,83,5,315,,,,,,
2024-04-10 13:30:00,1009.20,54.0,48.6,82,5,263,,,,,,
2024-04-10 13:45:00,1008.90,55.0,49.3,81,7,295,,,,,,
2024-04-10 14:00:00,1008.70,55.0,48.6,79,6,294,,,,,,
2024-04-10 14:15:00,1009.10,56.0,48.9,76,6,258,,,,,,
2024-04-10 14:30:00,1009.60,57.0,49.1,74,7,329,,,,,,
2024-04-10 14:45:00,1009.60,56.0,48.5,75,6,296,,,,,,
2024-04-10 15:00:00,1009.70,57.0,48.8,73,9,315,,,,,,
2024-04-10 15:15:00,1009.80,57.0,48.8,73,6,291,,,,,,
2024-04-10 15:30:00,1009.90,58.0,48.6,71,10,299,,,,,,
2024-04-10 15:45:00,1010.00,58.0,48.6,71,9,294,,,,,,
2024-04-10 16:01:00,1009.90,59.0,50.0,71,7,312,,,,,,
2024-04-10 16:15:00,1010.10,60.0,50.9,71,6,331,,,,,,
2024-04-10 16:30:00,1009.80,60.0,49.8,69,7,314,,,,,,
2024-04-10 16:45:00,1009.50,61.0,50.4,68,8,271,,,,,,
2024-04-10 17:00:00,1009.40,62.0,50.5,66,5,288,,,,,,
2024-04-10 17:15:00,1009.40,63.0,51.9,66,6,360,,,,,,
2024-04-10 17:30:00,1009.50,63.0,51.5,66,6,259,,,,,,
2024-04-10 17:46:00,1009.50,64.0,51.6,63,7,333,,,,,,
2024-04-10 18:00:00,1009.60,64.0,52.0,64,7,297,,,,,,
2024-04-10 18:15:00,1009.80,64.0,51.1,63,8,267,,,,,,
2024-04-10 18:30:00,1009.70,65.0,50.8,60,6,283,,,,,,
2024-04-10 18:45:00,1009.60,66.0,52.2,61,8,288,,,,,,
2024-04-10 19:00:00,1009.60,66.0,50.8,57,6,276,,,,,,
2024-04-10 19:10:00,1009.60,64.0,49.8,59,8,338,,,,,,
2024-04-10 19:25:00,1009.90,63.0,49.3,60,9,313,,,,,,
2024-04-10 19:45:00,1010.00,63.0,49.8,61,9,313,,,,,,
2024-04-10 20:00:00,1009.90,64.0,50.3,60,5,322,,,,,,
2024-04-10 20:15:00,1009.90,64.0,50.3,60,10,244,,,,,,
2024-04-10 20:30:00,1010.10,64.0,50.7,61,9,292,,,,,,
2024-04-10 20:45:00,1010.00,63.0,50.6,63,7,340,,,,,,
2024-04-10 21:00:00,1010.20,65.0,51.2,61,7,298,,,,,,
2024-04-10 21:15:00,1009.90,65.0,51.2,61,9,271,,,,,,
2024-04-10 21:30:00,1010.10,65.0,51.2,61,12,341,,,,,,
2024-04-10 21:45:00,1010.40,64.0,51.1,63,7,313,,,,,,
2024-04-10 22:00:00,1010.40,64.0,51.6,63,6,266,,,,,,
2024-04-10 22:15:00,1010.40,64.0,50.7,61,6,330,,,,,,
2024-04-10 22:30:00,1010.60,64.0,51.1,63,8,293,,,,,,
2024-04-10 22:45:00,1010.70,65.0,50.8,60,8,326,,,,,,
2024-04-10 23:00:00,1010.70,64.0,50.7,61,6,309,,,,,,
2024-04-10 23:16:00,1010.80,65.0,50.8,60,7,9,,,,,,
2024-04-10 23:30:00,1011.00,63.0,49.8,61,7,336,,,,,,
2024-04-10 23:45:00,1011.10,64.0,50.3,60,6,309,,,,,,
2024-04-11 00:15:00,1011.70,64.0,50.3,60,9,297,,,,,,
2024-04-11 00:30:00,1012.00,63.0,49.3,60,10,344,,,,,,
2024-04-11 00:45:00,1012.30,62.0,49.0,62,7,298,1011.82,63.6,48.5,57,,234
2024-04-11 00:55:00,1012.40,61.0,48.5,63,5,300,1012.23,63.6,48.5,57,,232
2024-04-11 01:00:00,1012.70,61.0,48.7,63,6,326,,,,,,
2024-04-11 01:15:00,1012.70,60.0,49.0,67,0,333,,,,,,
2024-04-11 01:30:00,1012.80,58.0,48.3,70,0,311,,,,,,
2024-04-11 01:45:00,1012.90,58.0,48.8,71,0,290,1012.32,59.8,48.4,65,,232
2024-04-11 01:55:00,1013.00,58.0,48.8,71,0,0,1012.64,59.8,48.4,65,,225
2024-04-11 02:00:00,1013.00,58.0,48.6,71,0,329,,,,,,
2024-04-11 02:15:00,1013.30,58.0,48.6,71,1,250,,,,,,
2024-04-11 02:30:00,1013.70,58.0,48.6,71,2,284,,,,,,
2024-04-11 02:45:00,1013.90,58.0,48.8,71,3,268,1013.35,56.7,48.3,73,,232
2024-04-11 02:55:00,1014.10,57.0,48.2,72,3,256,1013.35,56.7,48.3,73,,232
2024-04-11 03:00:00,1014.20,57.0,48.1,71,2,255,,,,,,
2024-04-11 03:15:00,1014.60,57.0,47.7,71,3,244,,,,,,
2024-04-11 03:31:00,1014.60,56.0,47.8,74,4,250,,,,,,
2024-04-11 03:45:00,1014.90,56.0,47.9,74,4,254,1014.53,55.5,48.0,75,,233
2024-04-11 03:55:00,1014.90,56.0,47.9,74,4,238,1014.53,55.5,48.0,75,,233
2024-04-11 04:00:00,1014.90,56.0,47.8,74,4,254,,,,,,
2024-04-11 04:15:00,1014.90,57.0,48.1,71,4,251,,,,,,
2024-04-11 04:30:00,1015.10,57.0,47.3,69,6,278,,,,,,
2024-04-11 04:45:00,1015.20,57.0,47.4,70,5,260,1014.59,55.5,47.8,75,,232
2024-04-11 04:55:00,1015.10,57.0,47.4,70,5,250,1014.81,55.5,47.8,75,,232
2024-04-11 05:00:00,1015.10,57.0,47.3,69,5,249,,,,,,
2024-04-11 05:15:00,1015.20,57.0,46.5,67,4,240,,,,,,
2024-04-11 05:30:00,1015.30,57.0,46.9,69,4,249,,,,,,
2024-04-11 05:45:00,1015.30,56.0,46.1,69,5,246,1014.97,54.2,47.2,76,,232
2024-04-11 05:55:00,1015.20,57.0,45.9,66,4,267,1015.18,54.2,47.2,76,,232
2024-04-11 06:00:00,1015.20,58.0,45.9,63,4,275,,,,,,
2024-04-11 06:15:00,1015.20,59.0,45.6,61,5,262,,,,,,
2024-04-11 06:30:00,1015.10,59.0,45.6,61,4,240,,,,,,
2024-04-11 06:45:00,1015.20,59.0,45.3,60,6,271,1014.57,54.2,46.5,75,,232
2024-04-11 06:55:00,1015.20,58.0,44.8,61,5,278,1014.82,54.2,46.5,75,,232
2024-04-11 07:00:00,1015.10,58.0,44.6,61,5,256,,,,,,
2024-04-11 07:15:00,1015.10,59.0,45.1,59,5,279,,,,,,
2024-04-11 07:30:00,1015.00,58.0,44.2,59,5,259,,,,,,
2024-04-11 07:45:00,1014.90,58.0,44.8,61,3,258,1014.41,54.1,45.6,72,,232
2024-04-11 07:55:00,1014.90,58.0,44.8,61,3,271,1014.69,54.1,45.7,73,,232
2024-04-11 08:00:00,1014.90,58.0,44.6,61,4,268,,,,,,
2024-04-11 08:15:00,1014.80,58.0,44.2,59,5,242,,,,,,
2024-04-11 08:30:00,1014.60,58.0,43.8,58,5,259,,,,,,
2024-04-11 08:45:00,1014.50,58.0,43.9,59,5,275,1014.05,54.4,42.4,63,,232
2024-04-11 08:55:00,1014.60,58.0,43.9,59,4,267,1014.32,54.6,42.4,63,,232
2024-04-11 09:00:00,1014.70,58.0,43.3,58,4,277,,,,,,
2024-04-11 09:15:00,1014.70,58.0,43.3,58,3,257,,,,,,
2024-04-11 09:30:00,1014.70,58.0,43.8,58,1,259,,,,,,
2024-04-11 09:45:00,1014.80,57.0,42.9,59,1,250,1014.36,54.0,43.8,68,,232
2024-04-11 09:55:00,1014.80,58.0,42.9,57,4,254,1014.61,54.0,43.8,68,,232
2024-04-11 10:00:00,1014.90,58.0,42.9,56,4,253,,,,,,
2024-04-11 10:15:00,1015.10,58.0,42.4,55,6,284,,,,,,
2024-04-11 10:30:00,1015.30,58.0,42.9,56,5,289,,,,,,
2024-04-11 10:45:00,1015.60,58.0,42.9,57,4,265,1015.13,53.8,42.8,66,,232
2024-04-11 10:55:00,1015.80,58.0,42.9,57,4,248,1015.13,53.8,42.8,66,,232
2024-04-11 11:00:00,1015.90,58.0,42.9,56,4,246,,,,,,
2024-04-11 11:10:00,1016.00,58.0,42.9,56,3,279,,,,,,
2024-04-11 11:30:00,1016.50,57.0,41.9,57,5,269,,,,,,
2024-04-11 11:45:00,1016.80,57.0,42.5,58,2,286,1016.58,52.4,41.0,64,36.1,333
2024-04-11 11:55:00,1017.00,57.0,42.0,57,2,259,1016.58,52.1,41.0,65,37.0,333
2024-04-11 12:00:00,1017.10,57.0,42.4,58,3,267,,,,,,
2024-04-11 12:15:00,1017.40,56.0,41.9,59,4,285,,,,,,
2024-04-11 12:30:00,1017.70,56.0,41.9,59,1,284,,,,,,
2024-04-11 12:45:00,1018.00,57.0,42.9,59,2,255,1017.55,53.7,41.9,64,71.7,159
2024-04-11 12:55:00,1018.20,58.0,43.4,58,3,274,1017.79,53.7,41.9,64,71.4,159
2024-04-11 13:15:00,1018.50,59.0,43.8,57,2,269,,,,,,
2024-04-11 13:30:00,1018.70,60.0,44.7,56,2,298,,,,,,
2024-04-11 13:45:00,1019.00,61.0,44.7,54,4,290,,,,,,
2024-04-11 14:00:00,1019.20,62.0,44.7,53,2,352,,,,,,
2024-04-11 14:15:00,1019.50,63.0,45.1,51,5,360,,,,,,
2024-04-11 14:30:00,1019.60,64.0,45.5,50,5,29,,,,,,
2024-04-11 14:46:00,1019.70,65.0,45.9,49,5,325,,,,,,
2024-04-11 15:00:00,1020.00,66.0,45.2,46,6,336,,,,,,
2024-04-11 15:15:00,1020.20,68.0,45.9,45,4,318,,,,,,
2024-04-11 15:30:00,1020.40,69.0,46.2,44,6,319,,,,,,
2024-04-11 15:45:00,1020.70,70.0,47.1,43,5,329,,,,,,
2024-04-11 16:00:00,1020.80,71.0,48.0,44,5,5,,,,,,
2024-04-11 16:15:00,1020.90,71.0,44.1,37,6,5,,,,,,
2024-04-11 16:30:00,1021.00,73.0,45.9,38,3,323,,,,,,
2024-04-11 16:45:00,1021.00,74.0,46.1,37,5,316,,,,,,
2024-04-11 17:00:00,1021.30,74.0,43.1,33,5,346,,,,,,
2024-04-11 17:15:00,1021.10,74.0,43.1,33,5,57,,,,,,
2024-04-11 17:30:00,1020.90,75.0,43.1,31,8,345,,,,,,
2024-04-11 17:45:00,1020.80,74.0,42.3,32,8,352,,,,,,
2024-04-11 18:00:00,1020.70,75.0,44.7,33,7,323,,,,,,
2024-04-11 18:16:00,1020.70,75.0,43.9,33,6,295,,,,,,
2024-04-11 18:30:00,1020.70,76.0,43.2,30,8,348,,,,,,
2024-04-11 18:45:00,1020.50,76.0,44.0,31,7,352,,,,,,
2024-04-11 19:00:00,1020.30,76.0,42.3,29,4,5,,,,,,
2024-04-11 19:15:00,1020.20,76.0,45.6,34,4,25,,,,,,
2024-04-11 19:30:00,1020.10,77.0,45.7,32,3,314,,,,,,
2024-04-11 19:45:00,1020.00,77.0,45.7,32,2,274,,,,,,
2024-04-11 19:55:00,1020.00,77.0,42.3,28,5,329,,,,,,
2024-04-11 20:15:00,1019.60,77.0,43.2,29,3,352,,,,,,
2024-04-11 20:30:00,1019.50,77.0,42.3,28,5,340,,,,,,
2024-04-11 20:45:00,1019.40,78.0,43.1,29,5,349,,,,,,
2024-04-11 21:00:00,1019.10,78.0,44.9,30,3,335,,,,,,
2024-04-11 21:15:00,1018.90,78.0,41.3,26,3,310,,,,,,
2024-04-11 21:31:00,1018.70,78.0,46.5,32,4,19,,,,,,
2024-04-11 21:45:00,1018.80,78.0,43.1,29,5,352,,,,,,
2024-04-11 22:00:00,1018.70,78.0,47.3,34,2,300,,,,,,
2024-04-11 22:15:00,1018.70,78.0,44.0,29,3,48,,,,,,
2024-04-11 22:30:00,1018.50,78.0,42.2,27,2,26,,,,,,
2024-04-11 22:45:00,1018.60,78.0,43.1,29,0,100,,,,,,
2024-04-11 23:00:00,1018.60,78.0,42.2,27,0,0,,,,,,
2024-04-11 23:15:00,1018.80,78.0,44.0,29,1,346,,,,,,
2024-04-11 23:30:00,1018.80,78.0,44.0,29,0,311,,,,,,
2024-04-11 23:45:00,1018.90,78.0,45.7,31,0,44,,,,,,
2024-04-12 00:15:00,1018.90,76.0,44.0,31,0,336,,,,,,
2024-04-12 00:30:00,1018.90,75.0,45.5,34,0,0,,,,,,
2024-04-12 00:45:00,1019.00,72.0,45.6,38,0,0,1018.38,73.0,43.5,34,,225
2024-04-12 00:55:00,1019.00,70.0,45.1,40,0,0,1018.80,73.0,42.4,33,,225
2024-04-12 01:00:00,1019.10,70.0,45.2,41,0,0,,,,,,
2024-04-12 01:15:00,1019.20,68.0,44.0,41,0,0,,,,,,
2024-04-12 01:30:00,1019.40,67.0,43.1,41,0,44,,,,,,
2024-04-12 01:45:00,1019.70,66.0,44.6,45,0,126,1019.07,67.0,44.5,44,,232
2024-04-12 01:55:00,1020.00,66.0,45.2,46,0,0,1019.41,67.0,43.5,42,,225
2024-04-12 02:00:00,1020.00,65.0,45.4,49,0,0,,,,,,
2024-04-12 02:15:00,1020.30,63.0,44.6,50,0,0,,,,,,
2024-04-12 02:30:00,1020.50,64.0,46.0,52,0,0,,,,,,
2024-04-12 02:45:00,1020.80,62.0,44.7,53,0,0,1020.59,59.4,45.0,59,,225
2024-04-12 02:55:00,1021.10,62.0,45.2,54,0,0,1020.71,59.4,42.1,52,,225
2024-04-12 03:00:00,1021.10,62.0,45.2,53,0,0,,,,,,
2024-04-12 03:15:00,1021.40,62.0,46.1,55,0,0,,,,,,
2024-04-12 03:30:00,1021.40,60.0,45.2,58,0,0,,,,,,
2024-04-12 03:45:00,1021.60,60.0,44.8,57,0,0,1020.96,59.7,46.0,60,,225
2024-04-12 03:55:00,1021.60,60.0,44.8,57,0,0,1021.29,56.2,43.0,60,,225
2024-04-12 04:00:00,1021.60,60.0,45.2,58,0,0,,,,,,
2024-04-12 04:15:00,1021.90,61.0,46.1,57,0,0,,,,,,
2024-04-12 04:30:00,1021.80,60.0,45.6,59,0,0,,,,,,
2024-04-12 04:45:00,1021.90,60.0,46.2,60,0,0,1021.67,57.2,46.2,66,,225
2024-04-12 04:55:00,1021.90,59.0,46.1,62,0,0,1021.74,56.8,46.2,67,,225
2024-04-12 05:00:00,1021.90,59.0,46.0,62,0,0,,,,,,
2024-04-12 05:15:00,1021.90,58.0,45.9,63,0,0,,,,,,
2024-04-12 05:30:00,1021.90,58.0,45.9,63,0,0,,,,,,
2024-04-12 05:45:00,1021.90,58.0,46.4,65,0,0,1021.78,54.9,45.8,71,,225
2024-04-12 05:55:00,1022.10,58.0,46.8,66,0,0,1021.89,54.9,45.8,71,,225
2024-04-12 06:00:00,1022.10,57.0,45.8,65,0,0,,,,,,
2024-04-12 06:15:00,1022.10,57.0,46.1,66,0,0,,,,,,
2024-04-12 06:30:00,1022.10,57.0,46.1,66,0,0,,,,,,
2024-04-12 06:45:00,1022.00,57.0,46.3,67,0,0,1021.83,53.1,44.6,72,,225
2024-04-12 06:55:00,1022.00,56.0,45.3,67,0,0,1021.95,53.1,44.6,72,,225
2024-04-12 07:00:00,1021.90,56.0,45.6,68,0,0,,,,,,
2024-04-12 07:15:00,1022.00,55.0,45.0,69,0,0,,,,,,
2024-04-12 07:30:00,1022.00,55.0,45.0,69,0,0,,,,,,
2024-04-12 07:45:00,1021.90,55.0,45.1,69,0,0,1021.28,52.1,44.2,74,,225
2024-04-12 07:55:00,1021.90,55.0,45.5,70,0,0,1021.60,52.1,44.2,74,,225
2024-04-12 08:00:00,1021.90,55.0,45.4,70,0,0,,,,,,
2024-04-12 08:15:00,1022.00,55.0,45.8,70,0,0,,,,,,
2024-04-12 08:30:00,1022.00,55.0,45.8,70,0,0,,,,,,
2024-04-12 08:45:00,1022.10,54.0,44.9,71,0,0,1021.83,52.0,43.6,72,,225
2024-04-12 08:55:00,1022.00,54.0,44.9,71,0,0,1021.96,50.6,43.6,76,,225
2024-04-12 09:00:00,1022.10,54.0,45.2,72,0,0,,,,,,
2024-04-12 09:15:00,1022.10,54.0,45.2,72,0,0,,,,,,
2024-04-12 09:30:00,1022.10,53.0,44.9,74,0,0,,,,,,
2024-04-12 09:45:00,1022.20,53.0,45.4,75,0,0,1021.70,51.0,44.1,77,,225
2024-04-12 09:55:00,1022.20,52.0,44.7,76,0,0,1021.65,50.4,43.8,77,,225
2024-04-12 10:00:00,1022.10,52.0,44.7,75,0,0,,,,,,
2024-04-12 10:15:00,1022.30,52.0,44.7,75,0,0,,,,,,
2024-04-12 10:30:00,1022.40,52.0,45.0,77,0,0,,,,,,
2024-04-12 10:45:00,1022.60,52.0,45.1,77,0,0,1021.99,49.4,42.3,76,,225
2024-04-12 10:55:00,1022.70,52.0,45.1,77,0,0,1022.28,49.4,42.1,76,,225
2024-04-12 11:00:00,1022.80,51.0,44.4,77,0,0,,,,,,
2024-04-12 11:15:00,1022.80,51.0,44.4,77,0,0,,,,,,
2024-04-12 11:30:00,1022.90,51.0,44.7,79,0,0,,,,,,
2024-04-12 11:45:00,1023.10,52.0,45.4,78,0,0,1022.91,46.8,41.8,82,,143
2024-04-12 11:55:00,1023.20,52.0,45.4,78,0,0,1023.18,46.8,42.3,84,,31
2024-04-12 12:00:00,1023.30,51.0,44.4,77,0,0,,,,,,
2024-04-12 12:15:00,1023.50,51.0,44.7,79,0,0,,,,,,
2024-04-12 12:30:00,1023.80,52.0,45.7,78,0,0,,,,,,
2024-04-12 12:45:00,1024.10,53.0,46.4,78,0,0,1023.94,51.4,43.9,75,,226
2024-04-12 12:55:00,1024.10,54.0,47.0,77,0,0,1025.50,51.6,43.9,74,,226
2024-04-12 13:00:00,1024.30,55.0,47.2,74,0,190,,,,,,
2024-04-12 13:16:00,1024.60,57.0,48.1,71,0,219,,,,,,
2024-04-12 13:30:00,1024.80,59.0,49.2,70,0,217,,,,,,
2024-04-12 13:45:00,1024.80,61.0,50.4,68,0,180,,,,,,
2024-04-12 14:00:00,1025.00,63.0,50.6,63,0,181,,,,,,
2024-04-12 14:15:00,1025.30,64.0,50.3,60,1,263,,,,,,
2024-04-12 14:25:00,1025.40,65.0,50.3,59,1,192,,,,,,
2024-04-12 14:45:00,1025.50,68.0,51.7,56,2,257,,,,,,
2024-04-12 15:01:00,1025.60,69.0,52.6,56,2,184,,,,,,
2024-04-12 15:15:00,1025.80,71.0,54.5,55,1,171,,,,,,
2024-04-12 15:30:00,1025.60,72.0,54.4,53,2,148,,,,,,
2024-04-12 15:45:00,1025.60,73.0,53.8,51,3,142,,,,,,
2024-04-12 16:00:00,1025.60,73.0,53.8,51,4,173,,,,,,
2024-04-12 16:15:00,1025.60,74.0,53.0,48,4,173,,,,,,
2024-04-12 16:30:00,1025.90,75.0,52.8,46,2,173,,,,,,
2024-04-12 16:45:00,1025.80,76.0,52.5,43,3,167,,,,,,
2024-04-12 17:00:00,1025.70,76.0,51.9,43,5,120,,,,,,
2024-04-12 17:15:00,1025.60,76.0,52.5,43,5,180,,,,,,
2024-04-12 17:31:00,1025.50,77.0,53.4,44,2,150,,,,,,
2024-04-12 17:45:00,1025.20,77.0,52.8,43,4,128,,,,,,
2024-04-12 18:00:00,1025.00,77.0,53.4,44,3,218,,,,,,
2024-04-12 18:15:00,1024.80,78.0,54.3,44,3,223,,,,,,
2024-04-12 18:30:00,1024.50,78.0,56.1,46,3,159,,,,,,
2024-04-12 18:40:00,1024.50,78.0,53.7,43,3,132,,,,,,
2024-04-12 19:00:00,1024.40,78.0,54.9,44,5,150,,,,,,
2024-04-12 19:15:00,1024.00,79.0,56.4,46,2,195,,,,,,
2024-04-12 19:30:00,1023.80,79.0,54.6,43,4,192,,,,,,
2024-04-12 19:45:00,1023.60,79.0,53.9,41,4,198,,,,,,
2024-04-12 19:55:00,1023.60,79.0,53.3,40,3,150,,,,,,
2024-04-12 20:15:00,1023.20,81.0,56.4,43,4,248,,,,,,
2024-04-12 20:30:00,1023.10,80.0,54.8,41,2,175,,,,,,
2024-04-12 20:45:00,1022.90,80.0,55.5,43,2,0,,,,,,
2024-04-12 21:00:00,1022.90,79.0,51.9,38,5,156,,,,,,
2024-04-12 21:15:00,1022.70,80.0,54.8,41,4,121,,,,,,
2024-04-12 21:30:00,1022.60,80.0,54.8,41,3,149,,,,,,
2024-04-12 21:45:00,1022.60,80.0,55.5,43,2,151,,,,,,
2024-04-12 22:00:00,1022.50,79.0,55.8,44,3,169,,,,,,
2024-04-12 22:15:00,1022.50,79.0,55.2,43,2,139,,,,,,
2024-04-12 22:30:00,1022.50,78.0,54.3,44,3,169,,,,,,
2024-04-12 22:45:00,1022.40,78.0,55.5,45,2,232,,,,,,
2024-04-12 23:00:00,1022.50,78.0,53.0,42,3,208,,,,,,
2024-04-12 23:15:00,1022.60,78.0,53.7,43,3,117,,,,,,
2024-04-12 23:30:00,1022.60,76.0,53.7,46,1,211,,,,,,
2024-04-12 23:45:00,1022.30,76.0,54.9,47,3,162,,,,,,
2024-04-13 00:15:00,1022.40,74.0,54.2,49,3,119,,,,,,
2024-04-13 00:30:00,1022.30,73.0,54.3,52,2,180,,,,,,
2024-04-13 00:45:00,1022.50,72.0,54.6,54,0,165,1021.91,73.4,51.3,45,,233
2024-04-13 00:55:00,1022.70,71.0,54.7,56,1,153,1021.91,73.4,51.3,45,,233
2024-04-13 01:01:00,1022.60,71.0,55.0,57,0,155,,,,,,
2024-04-13 01:15:00,1022.80,70.0,54.5,57,1,0,,,,,,
2024-04-13 01:30:00,1023.20,69.0,54.1,58,1,176,,,,,,
2024-04-13 01:45:00,1023.40,69.0,54.2,59,1,360,1022.80,70.8,50.6,48,,233
2024-04-13 01:55:00,1023.50,69.0,54.2,59,1,158,1023.09,70.8,50.6,48,,233
2024-04-13 02:00:00,1023.60,69.0,53.6,58,3,188,,,,,,
2024-04-13 02:15:00,1024.10,69.0,53.1,56,1,179,,,,,,
2024-04-13 02:30:00,1024.30,69.0,52.6,56,3,23,,,,,,
2024-04-13 02:45:00,1024.30,68.0,51.9,56,3,173,1023.87,69.3,50.0,50,,233
2024-04-13 02:55:00,1024.50,68.0,51.9,56,2,155,1023.87,69.3,50.0,50,,233
2024-04-13 03:00:00,1024.60,68.0,52.2,57,3,189,,,,,,
2024-04-13 03:15:00,1024.60,68.0,52.7,57,3,161,,,,,,
2024-04-13 03:30:00,1024.50,67.0,52.6,60,2,177,,,,,,
2024-04-13 03:45:00,1024.50,67.0,53.7,62,2,155,1024.60,68.0,50.8,54,,233
2024-04-13 03:55:00,1024.60,67.0,54.2,63,1,141,1024.68,68.0,50.8,54,,233
2024-04-13 04:00:00,1024.60,67.0,54.4,63,3,181,,,,,,
2024-04-13 04:15:00,1024.60,66.0,54.3,66,1,130,,,,,,
2024-04-13 04:30:00,1024.40,66.0,54.7,66,3,143,,,,,,
2024-04-13 04:45:00,1024.20,65.0,54.7,69,3,137,1024.41,66.5,53.1,62,,233
2024-04-13 04:55:00,1024.10,65.0,55.5,71,2,184,1024.41,66.5,53.1,62,,233
2024-04-13 05:00:00,1024.00,65.0,55.4,70,2,146,,,,,,
2024-04-13 05:15:00,1023.90,65.0,56.1,73,2,142,,,,,,
2024-04-13 05:30:00,1023.80,64.0,55.5,73,2,173,,,,,,
2024-04-13 05:45:00,1023.90,64.0,56.4,76,2,161,1023.27,64.7,54.4,69,,233
2024-04-13 05:55:00,1023.70,63.0,55.8,77,2,155,1023.30,64.7,54.4,69,,233
2024-04-13 06:00:00,1023.60,63.0,56.0,78,2,166,,,,,,
2024-04-13 06:15:00,1023.40,63.0,56.4,79,3,128,,,,,,
2024-04-13 06:30:00,1023.20,63.0,56.7,80,3,138,,,,,,
2024-04-13 06:45:00,1023.40,63.0,57.1,81,1,144,1022.84,63.6,55.6,75,,233
2024-04-13 06:55:00,1023.20,62.0,56.1,81,2,188,1023.17,63.6,55.5,74,,233
2024-04-13 07:01:00,1023.40,62.0,56.4,82,2,143,,,,,,
2024-04-13 07:15:00,1023.20,62.0,56.8,82,2,0,,,,,,
2024-04-13 07:30:00,1023.20,61.0,56.1,84,0,156,,,,,,
2024-04-13 07:45:00,1023.00,61.0,56.5,85,0,169,1022.45,62.1,56.1,80,,233
2024-04-13 07:55:00,1022.80,61.0,56.8,86,0,158,1022.79,62.1,56.1,80,,233
2024-04-13 08:00:00,1022.80,60.0,55.8,86,1,176,,,,,,
2024-04-13 08:15:00,1022.60,60.0,56.1,87,0,160,,,,,,
2024-04-13 08:30:00,1022.50,60.0,56.4,87,1,172,,,,,,
2024-04-13 08:45:00,1022.40,60.0,56.4,87,1,159,1021.99,62.0,57.1,83,,233
2024-04-13 08:55:00,1022.30,60.0,56.4,87,2,154,1022.40,62.0,57.1,83,,233
2024-04-13 09:00:00,1022.30,60.0,56.4,87,1,221,,,,,,
2024-04-13 09:15:00,1022.50,60.0,56.7,88,1,165,,,,,,
2024-04-13 09:30:00,1022.40,60.0,56.7,88,1,159,,,,,,
2024-04-13 09:45:00,1022.10,60.0,56.7,88,1,172,1021.76,61.6,56.8,84,,233
2024-04-13 09:55:00,1022.30,60.0,56.7,88,0,360,1022.16,61.6,56.8,84,,233
2024-04-13 10:00:00,1022.40,60.0,56.7,88,0,0,,,,,,
2024-04-13 10:10:00,1022.30,60.0,56.7,88,0,158,,,,,,
2024-04-13 10:30:00,1022.20,59.0,56.1,90,0,155,,,,,,
2024-04-13 10:45:00,1022.20,59.0,56.0,89,0,161,1022.19,60.1,56.9,89,,150
2024-04-13 10:55:00,1022.20,59.0,56.0,89,1,173,1022.34,60.1,56.9,88,,38
2024-04-13 11:00:00,1022.20,59.0,56.1,90,0,0,,,,,,
2024-04-13 11:15:00,1022.20,60.0,57.0,89,0,149,,,,,,
2024-04-13 11:30:00,1022.40,59.0,56.1,90,0,149,,,,,,
2024-04-13 11:45:00,1022.20,60.0,57.3,90,1,161,1022.10,60.3,57.1,89,231.4,26
2024-04-13 11:55:00,1022.30,59.0,56.3,90,1,201,1023.57,60.3,57.1,89,231.4,26
2024-04-13 12:00:00,1022.50,59.0,56.4,90,0,169,,,,,,
2024-04-13 12:15:00,1022.80,60.0,57.4,90,1,150,,,,,,
2024-04-13 12:30:00,1023.20,60.0,57.4,90,0,174,,,,,,
2024-04-13 12:45:00,1023.10,60.0,57.3,90,1,178,1022.46,60.7,57.2,88,,233
2024-04-13 12:55:00,1023.20,60.0,57.3,90,1,174,1022.46,60.7,57.2,88,,233
2024-04-13 13:00:00,1023.30,60.0,57.4,90,1,164,,,,,,
2024-04-13 13:15:00,1023.40,61.0,58.4,90,1,177,,,,,,
2024-04-13 13:30:00,1023.50,62.0,59.0,89,1,208,,,,,,
2024-04-13 13:45:00,1023.60,63.0,59.1,86,2,233,,,,,,
2024-04-13 14:00:00,1023.70,65.0,60.0,83,2,149,,,,,,
2024-04-13 14:15:00,1023.70,66.0,60.0,80,5,188,,,,,,
2024-04-13 14:30:00,1023.60,65.0,59.4,81,3,256,,,,,,
2024-04-13 14:45:00,1023.60,68.0,61.2,78,3,164,,,,,,
2024-04-13 15:00:00,1023.70,69.0,60.4,74,5,128,,,,,,
2024-04-13 15:15:00,1023.50,70.0,60.9,72,5,134,,,,,,
2024-04-13 15:30:00,1023.60,71.0,60.7,69,6,169,,,,,,
2024-04-13 15:45:00,1023.80,72.0,61.3,69,4,175,,,,,,
2024-04-13 16:00:00,1023.70,73.0,61.0,65,3,228,,,,,,
2024-04-13 16:15:00,1023.40,72.0,60.4,67,4,136,,,,,,
2024-04-13 16:30:00,1023.20,74.0,60.6,63,3,119,,,,,,
2024-04-13 16:45:00,1023.00,75.0,59.7,58,2,140,,,,,,
2024-04-13 17:00:00,1023.20,74.0,57.3,55,5,275,,,,,,
2024-04-13 17:15:00,1022.70,74.0,57.8,56,3,234,,,,,,
2024-04-13 17:30:00,1022.80,74.0,56.8,54,3,187,,,,,,
2024-04-13 17:45:00,1022.50,75.0,56.7,52,6,234,,,,,,
2024-04-13 18:00:00,1022.20,74.0,57.8,56,4,138,,,,,,
2024-04-13 18:15:00,1022.00,76.0,58.6,55,5,212,,,,,,
2024-04-13 18:30:00,1021.90,76.0,57.6,52,5,200,,,,,,
2024-04-13 18:45:00,1021.70,77.0,58.5,53,6,139,,,,,,
2024-04-13 19:00:00,1021.30,76.0,57.6,52,4,146,,,,,,
2024-04-13 19:15:00,1021.30,76.0,57.1,51,5,144,,,,,,
2024-04-13 19:30:00,1021.00,78.0,56.7,48,6,144,,,,,,
2024-04-13 19:45:00,1020.60,79.0,58.2,48,5,163,,,,,,
2024-04-13 20:00:00,1020.30,78.0,58.4,50,6,196,,,,,,
2024-04-13 20:15:00,1020.30,78.0,57.3,48,8,164,,,,,,
2024-04-13 20:30:00,1019.90,78.0,60.0,54,5,142,,,,,,
2024-04-13 20:45:00,1019.60,79.0,60.9,53,6,165,,,,,,
2024-04-13 21:00:00,1019.60,79.0,59.9,52,5,149,,,,,,
2024-04-13 21:15:00,1019.30,79.0,60.4,52,5,151,,,,,,
2024-04-13 21:30:00,1019.20,79.0,59.3,50,6,146,,,,,,
2024-04-13 21:45:00,1019.10,79.0,58.8,50,4,144,,,,,,
2024-04-13 22:00:00,1018.80,79.0,58.2,48,4,157,,,,,,
2024-04-13 22:15:00,1019.00,79.0,57.6,48,6,154,,,,,,
2024-04-13 22:30:00,1018.50,79.0,58.8,50,6,264,,,,,,
2024-04-13 22:45:00,1018.20,78.0,58.4,50,5,157,,,,,,
2024-04-13 23:00:00,1018.10,78.0,59.5,52,5,210,,,,,,
2024-04-13 23:15:00,1018.30,77.0,58.0,52,6,152,,,,,,
2024-04-13 23:30:00,1018.10,77.0,59.1,53,4,182,,,,,,
2024-04-13 23:45:00,1018.20,76.0,57.6,52,4,212,,,,,,
2024-04-14 00:15:00,1017.40,74.0,56.8,54,6,196,,,,,,
2024-04-14 00:30:00,1017.60,74.0,56.8,54,4,205,,,,,,
2024-04-14 00:45:00,1017.90,73.0,57.0,57,4,130,1017.32,74.3,57.4,55,,232
2024-04-14 00:55:00,1018.00,73.0,58.5,60,2,123,1017.85,74.3,57.4,55,,232
2024-04-14 01:00:00,1018.40,72.0,58.2,61,1,186,,,,,,
2024-04-14 01:15:00,1018.40,72.0,59.6,65,2,146,,,,,,
2024-04-14 01:30:00,1018.40,71.0,59.5,67,2,128,,,,,,
2024-04-14 01:45:00,1018.40,70.0,59.1,68,4,151,1018.26,71.4,58.7,64,,233
2024-04-14 01:55:00,1018.50,70.0,59.5,69,3,144,1018.26,71.4,58.7,64,,233
2024-04-14 02:00:00,1018.60,69.0,58.8,70,4,157,,,,,,
2024-04-14 02:15:00,1018.60,69.0,59.2,70,3,139,,,,,,
2024-04-14 02:30:00,1018.60,68.0,59.0,72,3,157,,,,,,
2024-04-14 02:45:00,1018.80,68.0,59.5,74,3,126,1018.84,69.2,58.9,69,,232
2024-04-14 02:55:00,1019.00,67.0,58.6,74,3,167,1018.89,69.2,58.9,69,,233
2024-04-14 03:00:00,1019.10,67.0,58.8,75,4,127,,,,,,
2024-04-14 03:15:00,1019.50,67.0,59.2,76,2,157,,,,,,
2024-04-14 03:30:00,1019.70,66.0,58.6,76,2,165,,,,,,
2024-04-14 03:45:00,1019.50,66.0,59.0,78,2,132,1019.06,67.2,58.5,73,,232
2024-04-14 03:55:00,1019.60,66.0,59.0,78,4,140,1019.06,67.2,58.5,73,,232
2024-04-14 04:00:00,1019.80,66.0,58.9,78,3,194,,,,,,
2024-04-14 04:15:00,1019.70,65.0,58.3,78,3,164,,,,,,
2024-04-14 04:30:00,1019.90,65.0,58.7,79,2,144,,,,,,
2024-04-14 04:45:00,1019.60,65.0,58.8,80,1,163,1019.57,66.3,59.2,77,,233
2024-04-14 04:55:00,1019.80,65.0,59.1,81,2,167,1019.65,66.3,59.2,77,,233
2024-04-14 05:00:00,1019.60,65.0,59.0,80,1,175,,,,,,
2024-04-14 05:15:00,1019.40,65.0,59.4,81,2,186,,,,,,
2024-04-14 05:30:00,1019.20,65.0,59.4,81,3,188,,,,,,
2024-04-14 05:45:00,1019.20,65.0,59.4,82,3,148,1018.47,65.7,59.2,79,,232
2024-04-14 05:55:00,1019.00,65.0,59.4,82,3,153,1018.88,65.7,59.2,79,,232
2024-04-14 06:00:00,1018.90,65.0,59.4,81,2,126,,,,,,
2024-04-14 06:15:00,1019.00,65.0,59.4,81,3,181,,,,,,
2024-04-14 06:30:00,1019.10,65.0,59.7,82,2,148,,,,,,
2024-04-14 06:45:00,1018.80,64.0,58.8,83,3,184,1018.14,65.6,59.6,81,,232
2024-04-14 06:55:00,1018.60,64.0,58.8,83,1,224,1018.58,65.6,59.6,81,,232
2024-04-14 07:00:00,1018.50,64.0,58.7,83,2,119,,,,,,
2024-04-14 07:15:00,1018.10,64.0,59.1,83,2,167,,,,,,
2024-04-14 07:30:00,1018.30,64.0,59.1,83,1,173,,,,,,
2024-04-14 07:45:00,1017.90,64.0,59.1,84,2,204,1017.33,65.3,59.8,82,,232
2024-04-14 07:55:00,1017.80,64.0,59.1,84,2,182,1017.83,65.3,59.8,82,,232
2024-04-14 08:01:00,1017.90,64.0,59.1,83,1,200,,,,,,
2024-04-14 08:15:00,1017.70,64.0,59.1,83,2,104,,,,,,
2024-04-14 08:25:00,1017.50,64.0,59.4,84,2,213,,,,,,
2024-04-14 08:45:00,1017.30,64.0,59.1,84,2,180,1017.24,65.2,60.2,84,,233
2024-04-14 08:55:00,1017.20,64.0,59.1,84,1,123,1017.27,65.2,60.2,84,,233
2024-04-14 09:00:00,1017.20,64.0,59.1,83,2,212,,,,,,
2024-04-14 09:15:00,1017.00,64.0,59.1,83,1,0,,,,,,
2024-04-14 09:30:00,1017.00,63.0,58.4,84,0,184,,,,,,
2024-04-14 09:45:00,1017.10,63.0,58.8,86,0,360,1016.48,64.1,59.7,85,,232
2024-04-14 09:55:00,1017.00,63.0,58.8,86,1,360,1016.95,64.1,59.7,85,,232
2024-04-14 10:00:00,1017.00,63.0,58.7,85,1,157,,,,,,
2024-04-14 10:15:00,1017.30,63.0,59.1,86,1,125,,,,,,
2024-04-14 10:30:00,1017.30,63.0,59.1,86,0,136,,,,,,
2024-04-14 10:45:00,1017.30,63.0,59.1,86,0,170,1017.15,64.5,61.2,88,,151
2024-04-14 10:55:00,1017.30,63.0,59.1,86,2,360,1017.18,64.5,61.2,88,,151
2024-04-14 11:00:00,1017.30,63.0,59.1,86,0,229,,,,,,
2024-04-14 11:15:00,1017.30,64.0,60.0,87,0,178,,,,,,
2024-04-14 11:30:00,1017.60,64.0,60.0,87,0,171,,,,,,
2024-04-14 11:45:00,1017.60,64.0,60.0,87,1,180,1016.88,65.0,61.8,89,,234
2024-04-14 11:55:00,1017.70,64.0,60.0,87,1,223,1017.31,65.0,61.8,89,,234
2024-04-14 12:00:00,1017.60,64.0,60.0,87,0,223,,,,,,
2024-04-14 12:15:00,1017.40,64.0,60.0,87,1,155,,,,,,
2024-04-14 12:30:00,1017.50,64.0,60.0,87,0,136,,,,,,
2024-04-14 12:45:00,1017.40,64.0,60.0,87,1,159,1017.55,65.3,61.6,87,,236
2024-04-14 12:55:00,1017.60,64.0,60.0,87,0,140,1017.58,65.3,61.6,87,,233
2024-04-14 13:15:00,1018.10,65.0,61.0,86,0,179,,,,,,
2024-04-14 13:30:00,1018.00,65.0,61.0,86,0,153,,,,,,
2024-04-14 13:45:00,1017.90,65.0,61.0,86,1,234,,,,,,
2024-04-14 14:00:00,1017.90,65.0,61.0,86,1,150,,,,,,
2024-04-14 14:15:00,1018.30,65.0,61.0,86,0,254,,,,,,
2024-04-14 14:30:00,1018.30,66.0,61.7,86,0,0,,,,,,
2024-04-14 14:45:00,1018.20,66.0,61.4,84,2,144,,,,,,
2024-04-14 15:00:00,1018.20,67.0,62.3,84,1,200,,,,,,
2024-04-14 15:15:00,1018.30,67.0,62.3,84,0,169,,,,,,
2024-04-14 15:30:00,1018.50,68.0,63.0,84,0,235,,,,,,
2024-04-14 15:45:00,1018.60,68.0,62.6,83,1,120,,,,,,
2024-04-14 16:00:00,1018.80,68.0,62.6,83,1,157,,,,,,
2024-04-14 16:15:00,1018.70,69.0,63.3,82,0,133,,,,,,
2024-04-14 16:30:00,1018.70,70.0,63.9,80,1,211,,,,,,
2024-04-14 16:45:00,1018.70,71.0,64.5,80,0,240,,,,,,
2024-04-14 17:00:00,1018.50,72.0,64.8,77,1,165,,,,,,
2024-04-14 17:15:00,1018.30,74.0,65.6,75,1,178,,,,,,
2024-04-14 17:30:00,1018.20,75.0,66.1,73,1,128,,,,,,
2024-04-14 17:45:00,1017.70,76.0,66.7,72,2,236,,,,,,
2024-04-14 18:00:00,1017.70,77.0,66.9,71,2,174,,,,,,
2024-04-14 18:15:00,1017.40,78.0,67.0,68,1,179,,,,,,
2024-04-14 18:30:00,1017.30,79.0,67.1,66,2,142,,,,,,
2024-04-14 18:45:00,1016.90,80.0,67.6,66,3,129,,,,,,
2024-04-14 19:00:00,1016.60,80.0,66.7,63,2,130,,,,,,
2024-04-14 19:15:00,1016.20,80.0,65.8,62,5,154,,,,,,
2024-04-14 19:30:00,1016.00,81.0,68.1,64,2,0,,,,,,
2024-04-14 19:45:00,1015.90,82.0,67.2,61,1,123,,,,,,
2024-04-14 20:00:00,1015.90,81.0,66.7,62,2,150,,,,,,
2024-04-14 20:15:00,1015.60,82.0,68.1,62,2,213,,,,,,
2024-04-14 20:30:00,1015.40,82.0,66.7,60,2,172,,,,,,
2024-04-14 20:45:00,1015.00,82.0,66.2,58,3,131,,,,,,
2024-04-14 21:00:00,1014.90,82.0,66.7,60,3,202,,,,,,
2024-04-14 21:15:00,1014.60,82.0,66.7,60,3,136,,,,,,
2024-04-14 21:30:00,1014.40,82.0,66.2,58,2,142,,,,,,
2024-04-14 21:45:00,1014.40,83.0,67.7,59,2,131,,,,,,
2024-04-14 22:00:00,1014.10,82.0,66.7,60,4,141,,,,,,
2024-04-14 22:15:00,1013.90,82.0,66.7,60,3,148,,,,,,
2024-04-14 22:30:00,1013.80,82.0,66.7,60,4,189,,,,,,
2024-04-14 22:45:00,1013.70,81.0,65.8,59,5,115,,,,,,
2024-04-14 23:00:00,1013.70,81.0,66.3,61,3,187,,,,,,
2024-04-14 23:15:00,1013.60,81.0,66.3,61,3,132,,,,,,
2024-04-14 23:30:00,1013.70,79.0,65.8,63,4,117,,,,,,
2024-04-14 23:45:00,1013.60,79.0,66.2,65,5,155,,,,,,
2024-04-15 00:15:00,1013.70,77.0,65.6,67,4,149,,,,,,
2024-04-15 00:30:00,1013.60,76.0,65.5,69,3,171,,,,,,
2024-04-15 00:45:00,1013.70,75.0,65.5,72,4,140,1013.61,76.7,64.7,66,,232
2024-04-15 00:55:00,1013.60,75.0,65.9,73,6,180,1013.49,76.7,64.7,66,,233
2024-04-15 01:00:00,1013.60,74.0,64.8,72,2,146,,,,,,
2024-04-15 01:15:00,1013.70,73.0,64.6,74,3,229,,,,,,
2024-04-15 01:30:00,1013.90,73.0,64.6,74,3,146,,,,,,
2024-04-15 01:45:00,1013.90,72.0,64.5,77,1,139,1013.08,73.6,63.4,70,,233
2024-04-15 01:55:00,1013.90,72.0,64.5,77,4,164,1013.53,73.6,63.4,70,,233
2024-04-15 02:00:00,1013.90,72.0,64.4,76,3,169,,,,,,
2024-04-15 02:15:00,1014.10,71.0,63.8,77,3,153,,,,,,
2024-04-15 02:30:00,1014.30,71.0,63.8,77,3,153,,,,,,
2024-04-15 02:45:00,1014.30,70.0,63.3,79,2,199,1014.26,68.9,62.9,81,,233
2024-04-15 02:55:00,1014.50,70.0,63.6,80,2,162,1014.26,68.9,58.1,68,,233
2024-04-15 03:00:00,1014.60,70.0,63.5,80,1,178,,,,,,
2024-04-15 03:15:00,1014.50,70.0,63.9,80,2,169,,,,,,
2024-04-15 03:30:00,1014.50,69.0,63.3,82,4,157,,,,,,
2024-04-15 03:45:00,1014.50,69.0,63.3,82,4,175,1013.81,70.4,63.1,77,,233
2024-04-15 03:55:00,1014.20,69.0,63.7,83,4,171,1014.26,70.4,63.1,77,,233
2024-04-15 04:00:00,1014.20,69.0,63.6,82,5,0,,,,,,
2024-04-15 04:15:00,1014.40,69.0,63.6,82,2,146,,,,,,
2024-04-15 04:30:00,1014.60,69.0,63.6,82,1,99,,,,,,
2024-04-15 04:45:00,1014.60,69.0,64.0,84,3,142,1013.97,70.0,63.7,80,,233
2024-04-15 04:55:00,1014.50,69.0,64.0,84,3,107,1014.46,70.0,63.7,80,,233
2024-04-15 05:00:00,1014.50,69.0,64.0,83,3,188,,,,,,
2024-04-15 05:15:00,1014.50,68.0,63.3,84,3,96,,,,,,
2024-04-15 05:30:00,1014.30,68.0,63.3,84,4,164,,,,,,
2024-04-15 05:45:00,1014.30,68.0,63.3,85,1,181,1013.72,69.5,63.8,82,,233
2024-04-15 05:55:00,1014.10,68.0,63.3,85,2,139,1014.20,69.5,63.8,82,,233
2024-04-15 06:00:00,1014.20,68.0,63.6,86,2,136,,,,,,
2024-04-15 06:15:00,1014.10,68.0,63.6,86,1,144,,,,,,
2024-04-15 06:30:00,1014.10,68.0,63.6,86,1,156,,,,,,
2024-04-15 06:45:00,1013.90,68.0,63.7,86,1,166,1013.92,69.5,63.8,82,,233
2024-04-15 06:55:00,1013.80,68.0,64.0,87,0,158,1013.85,69.5,63.8,82,,233
2024-04-15 07:00:00,1013.90,68.0,63.6,86,1,238,,,,,,
2024-04-15 07:15:00,1013.60,68.0,64.0,87,2,158,,,,,,
2024-04-15 07:30:00,1013.20,68.0,64.0,87,1,121,,,,,,
2024-04-15 07:45:00,1013.00,68.0,64.0,87,1,113,1012.33,69.0,64.0,84,,233
2024-04-15 07:55:00,1012.90,68.0,64.0,87,1,157,1012.75,69.0,64.0,84,,233
2024-04-15 08:00:00,1012.90,68.0,64.3,88,0,169,,,,,,
2024-04-15 08:15:00,1012.70,68.0,64.3,88,2,161,,,,,,
2024-04-15 08:30:00,1012.30,67.0,63.6,88,1,163,,,,,,
2024-04-15 08:45:00,1012.30,67.0,64.0,89,2,179,1011.69,68.0,64.9,89,,233
2024-04-15 08:55:00,1012.20,67.0,64.0,89,2,178,1012.06,68.0,64.9,89,,233
2024-04-15 09:00:00,1012.20,67.0,64.0,89,1,168,,,,,,
2024-04-15 09:15:00,1012.10,67.0,64.0,89,1,193,,,,,,
2024-04-15 09:30:00,1012.00,67.0,64.3,90,2,139,,,,,,
2024-04-15 09:45:00,1011.90,67.0,64.3,90,1,150,1011.96,67.6,65.0,91,,233
2024-04-15 09:55:00,1012.00,67.0,64.3,90,1,163,1013.40,67.6,65.0,91,,233
2024-04-15 10:00:00,1012.00,67.0,64.3,90,1,138,,,,,,
2024-04-15 10:15:00,1012.10,66.0,63.3,90,1,132,,,,,,
2024-04-15 10:30:00,1012.00,66.0,63.3,90,1,156,,,,,,
2024-04-15 10:45:00,1011.80,66.0,63.3,90,1,146,1011.29,67.2,64.7,91,,232
2024-04-15 10:55:00,1012.20,66.0,63.3,90,0,140,1011.22,67.2,64.7,91,,232
2024-04-15 11:00:00,1012.00,66.0,63.3,90,0,168,,,,,,
2024-04-15 11:15:00,1012.40,66.0,63.3,90,0,163,,,,,,
2024-04-15 11:30:00,1012.20,66.0,63.3,90,0,154,,,,,,
2024-04-15 11:45:00,1012.20,66.0,63.3,90,0,142,1011.60,67.5,64.8,91,,232
2024-04-15 11:55:00,1012.20,66.0,63.3,90,2,148,1011.57,67.5,64.8,91,,232
2024-04-15 12:00:00,1012.30,66.0,63.3,90,0,173,,,,,,
2024-04-15 12:15:00,1012.60,66.0,63.3,90,0,149,,,,,,
2024-04-15 12:30:00,1012.70,67.0,64.3,90,0,157,,,,,,
2024-04-15 12:45:00,1012.70,67.0,64.3,90,1,360,1012.10,67.7,64.9,90,,233
2024-04-15 12:55:00,1013.00,67.0,64.3,90,1,360,1012.54,67.7,64.9,90,,233
2024-04-15 13:00:00,1013.00,67.0,64.3,90,0,161,,,,,,
2024-04-15 13:15:00,1012.80,67.0,64.3,90,2,110,,,,,,
2024-04-15 13:30:00,1013.00,67.0,64.0,89,1,161,,,,,,
2024-04-15 13:45:00,1013.00,67.0,64.0,89,0,159,,,,,,
2024-04-15 14:00:00,1013.10,68.0,64.6,88,0,236,,,,,,
2024-04-15 14:15:00,1013.10,68.0,64.6,88,3,189,,,,,,
2024-04-15 14:31:00,1013.00,69.0,65.3,87,0,121,,,,,,
2024-04-15 14:45:00,1013.10,69.0,65.0,86,2,178,,,,,,
2024-04-15 15:00:00,1013.00,69.0,65.0,86,2,183,,,,,,
2024-04-15 15:15:00,1012.70,69.0,64.6,85,3,150,,,,,,
2024-04-15 15:30:00,1012.80,70.0,65.6,85,1,140,,,,,,
2024-04-15 15:45:00,1012.60,71.0,66.2,84,2,150,,,,,,
2024-04-15 16:00:00,1012.90,72.0,66.9,83,2,181,,,,,,
2024-04-15 16:15:00,1012.80,72.0,66.5,82,3,180,,,,,,
2024-04-15 16:30:00,1012.70,73.0,67.5,82,3,171,,,,,,
2024-04-15 16:45:00,1012.60,74.0,67.8,81,2,259,,,,,,
2024-04-15 17:00:00,1012.50,75.0,68.0,78,4,136,,,,,,
2024-04-15 17:15:00,1012.50,76.0,68.6,78,2,140,,,,,,
2024-04-15 17:30:00,1012.00,76.0,68.6,78,3,86,,,,,,
2024-04-15 17:45:00,1012.00,78.0,69.8,75,4,192,,,,,,
2024-04-15 18:01:00,1011.60,77.0,68.5,74,3,228,,,,,,
2024-04-15 18:15:00,1011.40,79.0,70.0,73,2,219,,,,,,
2024-04-15 18:30:00,1011.40,79.0,69.2,71,4,128,,,,,,
2024-04-15 18:45:00,1011.20,80.0,70.1,71,4,236,,,,,,
2024-04-15 19:00:00,1010.90,80.0,69.3,69,6,238,,,,,,
2024-04-15 19:15:00,1010.80,80.0,69.7,70,5,130,,,,,,
2024-04-15 19:30:00,1010.60,81.0,70.3,69,5,167,,,,,,
2024-04-15 19:45:00,1010.40,81.0,70.7,71,3,176,,,,,,
2024-04-15 20:00:00,1009.90,81.0,70.3,69,4,197,,,,,,
2024-04-15 20:15:00,1009.80,80.0,69.7,70,4,242,,,,,,
2024-04-15 20:30:00,1009.50,80.0,70.5,73,3,125,,,,,,
2024-04-15 20:45:00,1009.20,81.0,70.7,71,4,175,,,,,,
2024-04-15 21:00:00,1009.00,81.0,71.9,73,4,171,,,,,,
2024-04-15 21:15:00,1008.70,81.0,71.1,71,6,159,,,,,,
2024-04-15 21:30:00,1008.60,81.0,71.1,71,5,145,,,,,,
2024-04-15 21:45:00,1008.50,80.0,70.1,71,5,157,,,,,,
2024-04-15 22:00:00,1008.70,80.0,70.5,73,6,155,,,,,,
2024-04-15 22:15:00,1008.30,80.0,71.0,74,5,142,,,,,,
2024-04-15 22:30:00,1008.40,80.0,71.0,74,6,132,,,,,,
2024-04-15 22:45:00,1008.30,79.0,70.0,73,7,139,,,,,,
2024-04-15 23:00:00,1008.40,78.0,69.4,74,4,176,,,,,,
2024-04-15 23:15:00,1008.30,76.0,68.2,76,5,128,,,,,,
2024-04-15 23:30:00,1008.90,76.0,68.2,76,6,140,,,,,,
2024-04-15 23:45:00,1009.00,75.0,67.7,77,4,151,,,,,,
2024-04-16 00:15:00,1009.40,74.0,67.4,79,4,161,,,,,,
2024-04-16 00:30:00,1010.40,74.0,67.8,81,2,169,,,,,,
2024-04-16 00:45:00,1011.10,73.0,66.9,81,2,132,1009.97,74.2,67.2,78,,232
2024-04-16 00:55:00,1010.90,73.0,67.2,82,3,173,1010.39,74.2,67.2,78,,232
2024-04-16 01:00:00,1010.80,73.0,66.8,80,3,123,,,,,,
2024-04-16 01:15:00,1010.40,73.0,67.2,82,5,142,,,,,,
2024-04-16 01:30:00,1008.60,72.0,66.5,82,8,163,,,,,,
2024-04-16 01:45:00,1008.90,72.0,66.9,84,6,162,1008.42,72.4,66.9,82,,232
2024-04-16 01:55:00,1007.60,71.0,66.0,84,9,116,1008.46,72.4,66.9,82,,232
2024-04-16 02:00:00,1008.70,71.0,65.9,83,4,141,,,,,,
2024-04-16 02:15:00,1007.90,71.0,66.2,84,6,94,,,,,,
2024-04-16 02:30:00,1008.90,70.0,65.3,84,4,158,,,,,,
2024-04-16 02:45:00,1008.50,70.0,65.3,85,6,94,1008.82,71.3,67.0,86,,232
2024-04-16 02:55:00,1009.30,70.0,65.3,85,4,161,1008.75,71.3,67.0,86,,232
2024-04-16 03:00:00,1009.20,70.0,65.3,84,4,140,,,,,,
2024-04-16 03:15:00,1009.50,70.0,65.3,84,6,159,,,,,,
2024-04-16 03:30:00,1009.20,70.0,64.9,83,6,182,,,,,,
2024-04-16 03:45:00,1009.50,70.0,65.0,84,4,157,1008.88,71.0,66.5,85,,232
2024-04-16 03:55:00,1009.40,70.0,65.0,84,5,243,1009.34,71.0,66.5,85,,232
2024-04-16 04:01:00,1009.40,70.0,64.9,83,2,80,,,,,,
2024-04-16 04:15:00,1009.90,70.0,65.3,84,4,163,,,,,,
2024-04-16 04:30:00,1009.90,69.0,64.3,84,5,194,,,,,,
2024-04-16 04:45:00,1009.70,69.0,64.3,85,4,162,1009.81,70.5,66.2,86,,232
2024-04-16 04:55:00,1009.70,69.0,64.3,85,3,134,1009.81,70.5,66.2,86,,232
2024-04-16 05:00:00,1009.70,69.0,64.3,84,5,150,,,,,,
2024-04-16 05:15:00,1009.30,69.0,64.3,84,4,172,,,,,,
2024-04-16 05:30:00,1009.30,69.0,64.3,84,4,153,,,,,,
2024-04-16 05:45:00,1009.10,70.0,65.3,85,6,159,1008.71,66.3,66.5,100,,232
2024-04-16 05:55:00,1009.20,70.0,65.0,84,5,162,1009.12,66.3,61.2,83,,232
2024-04-16 06:00:00,1009.10,70.0,64.9,83,6,146,,,,,,
2024-04-16 06:15:00,1009.00,70.0,64.9,83,4,165,,,,,,
2024-04-16 06:30:00,1008.90,70.0,64.9,83,7,131,,,,,,
2024-04-16 06:45:00,1008.90,70.0,65.0,84,6,192,1008.52,70.4,65.6,84,,232
2024-04-16 06:55:00,1008.80,70.0,65.0,84,6,180,1009.00,70.4,65.6,84,,232
2024-04-16 07:00:00,1008.80,69.0,64.0,83,4,213,,,,,,
2024-04-16 07:15:00,1009.10,69.0,64.3,84,4,132,,,,,,
2024-04-16 07:30:00,1009.10,69.0,64.3,84,3,150,,,,,,
2024-04-16 07:45:00,1009.00,69.0,64.3,85,5,168,1008.43,70.2,64.1,80,,232
2024-04-16 07:55:00,1008.60,69.0,64.3,85,4,159,1008.48,70.2,64.1,80,,232
2024-04-16 08:00:00,1008.70,69.0,64.6,85,4,171,,,,,,
2024-04-16 08:15:00,1008.90,69.0,64.6,85,4,169,,,,,,
2024-04-16 08:30:00,1009.10,69.0,64.6,85,3,158,,,,,,
2024-04-16 08:40:00,1008.80,69.0,64.3,84,3,149,,,,,,
2024-04-16 08:45:00,1008.90,69.0,64.3,85,3,169,1008.60,70.2,65.9,86,,232
2024-04-16 08:55:00,1008.70,69.0,64.7,86,3,122,1009.11,70.2,65.9,86,,232
2024-04-16 09:00:00,1008.70,69.0,64.6,85,2,123,,,,,,
2024-04-16 09:15:00,1008.70,69.0,64.6,85,4,169,,,,,,
2024-04-16 09:25:00,1009.00,69.0,64.6,85,1,149,,,,,,
2024-04-16 09:45:00,1008.70,69.0,64.7,86,1,166,1009.07,69.9,65.7,86,,232
2024-04-16 09:55:00,1009.20,69.0,64.7,86,1,153,1008.93,69.9,65.7,86,,232
2024-04-16 10:00:00,1009.70,69.0,64.6,85,1,170,,,,,,
2024-04-16 10:15:00,1009.70,69.0,64.6,85,0,153,,,,,,
2024-04-16 10:30:00,1010.30,69.0,64.3,84,0,143,,,,,,
2024-04-16 10:45:00,1010.70,69.0,64.3,85,0,360,1009.96,70.1,65.6,85,,232
2024-04-16 10:55:00,1010.80,69.0,64.3,85,0,0,1010.53,70.1,65.6,85,,225
2024-04-16 11:00:00,1011.00,69.0,64.3,84,0,0,,,,,,
2024-04-16 11:15:00,1011.70,69.0,64.6,85,0,213,,,,,,
2024-04-16 11:30:00,1011.70,69.0,64.6,85,0,0,,,,,,
2024-04-16 11:45:00,1011.50,68.0,64.3,88,0,236,1010.96,68.8,65.8,90,,232
2024-04-16 11:55:00,1011.60,68.0,64.6,88,0,0,1011.51,68.8,65.8,90,,225
2024-04-16 12:00:00,1011.80,68.0,64.6,88,0,194,,,,,,
2024-04-16 12:15:00,1012.10,68.0,65.0,89,0,0,,,,,,
2024-04-16 12:30:00,1012.00,68.0,65.0,89,0,0,,,,,,
2024-04-16 12:45:00,1012.20,68.0,64.9,89,0,0,1011.23,68.4,66.4,93,,225
2024-04-16 12:55:00,1012.10,67.0,64.0,89,0,0,1011.64,68.4,66.4,93,,225
2024-04-16 13:00:00,1012.30,68.0,65.0,89,0,0,,,,,,
2024-04-16 13:15:00,1012.10,68.0,65.3,91,0,146,,,,,,
2024-04-16 13:30:00,1012.20,68.0,65.3,91,0,225,,,,,,
2024-04-16 13:45:00,1012.10,68.0,65.3,91,0,146,,,,,,
2024-04-16 14:00:00,1012.20,69.0,66.3,91,0,0,,,,,,
2024-04-16 14:15:00,1012.20,69.0,66.3,91,0,167,,,,,,
2024-04-16 14:30:00,1012.30,69.0,65.9,90,1,125,,,,,,
2024-04-16 14:45:00,1012.50,70.0,66.6,88,0,165,,,,,,
2024-04-16 15:00:00,1012.80,70.0,66.9,89,0,167,,,,,,
2024-04-16 15:15:00,1012.70,70.0,66.6,88,0,165,,,,,,
2024-04-16 15:30:00,1012.80,70.0,66.6,88,2,140,,,,,,
2024-04-16 15:45:00,1012.90,71.0,67.3,88,1,141,,,,,,
2024-04-16 16:00:00,1013.00,71.0,67.6,89,0,129,,,,,,
2024-04-16 16:15:00,1013.00,72.0,68.2,87,1,153,,,,,,
2024-04-16 16:30:00,1013.00,72.0,67.9,86,0,138,,,,,,
2024-04-16 16:45:00,1012.90,72.0,67.9,86,0,162,,,,,,
2024-04-16 17:00:00,1013.00,73.0,68.5,85,0,140,,,,,,
2024-04-16 17:15:00,1013.10,74.0,69.2,84,0,189,,,,,,
2024-04-16 17:30:00,1013.20,74.0,68.8,84,1,198,,,,,,
2024-04-16 17:45:00,1013.20,74.0,68.8,84,0,0,,,,,,
2024-04-16 18:00:00,1013.10,75.0,69.8,83,0,192,,,,,,
2024-04-16 18:15:00,1013.00,76.0,70.5,82,0,150,,,,,,
2024-04-16 18:30:00,1013.00,76.0,70.1,81,0,153,,,,,,
2024-04-16 18:45:00,1012.80,77.0,70.7,81,0,0,,,,,,
2024-04-16 19:00:00,1012.60,76.0,70.1,81,0,184,,,,,,
2024-04-16 19:15:00,1012.20,76.0,70.1,81,2,157,,,,,,
2024-04-16 19:30:00,1012.00,78.0,71.3,79,2,141,,,,,,
2024-04-16 19:45:00,1011.80,80.0,72.1,76,3,225,,,,,,
2024-04-16 20:00:00,1011.50,80.0,71.7,75,2,187,,,,,,
2024-04-16 20:10:00,1011.60,80.0,72.1,76,1,117,,,,,,
2024-04-16 20:30:00,1011.40,80.0,72.1,76,0,195,,,,,,
2024-04-16 20:45:00,1011.40,81.0,71.9,73,2,162,,,,,,
2024-04-16 21:00:00,1011.10,80.0,71.7,75,1,146,,,,,,
2024-04-16 21:15:00,1010.70,81.0,71.9,73,1,186,,,,,,
2024-04-16 21:30:00,1010.70,81.0,72.3,75,1,122,,,,,,
2024-04-16 21:45:00,1010.70,80.0,71.3,74,2,138,,,,,,
2024-04-16 22:01:00,1010.40,79.0,70.8,76,3,150,,,,,,
2024-04-16 22:10:00,1010.40,79.0,71.5,77,0,127,,,,,,
2024-04-16 22:30:00,1010.60,78.0,70.6,78,1,155,,,,,,
2024-04-16 22:45:00,1010.40,78.0,70.6,78,1,0,,,,,,
2024-04-16 23:00:00,1010.60,77.0,70.3,79,3,124,,,,,,
2024-04-16 23:15:00,1010.80,76.0,69.7,80,1,181,,,,,,
2024-04-16 23:30:00,1010.90,76.0,69.7,80,2,201,,,,,,
2024-04-16 23:45:00,1011.10,75.0,69.1,82,3,190,,,,,,
2024-04-17 00:15:00,1011.30,74.0,68.8,84,1,171,,,,,,
2024-04-17 00:30:00,1011.30,73.0,67.9,84,1,0,,,,,,
2024-04-17 00:45:00,1011.60,73.0,68.2,84,0,137,,,,,,
2024-04-17 01:00:00,1011.80,72.0,67.2,84,0,154,,,,,,
2024-04-17 01:15:00,1012.00,72.0,67.9,86,1,149,,,,,,
2024-04-17 01:30:00,1012.10,72.0,67.9,86,3,166,,,,,,
2024-04-17 01:45:00,1012.30,71.0,67.3,88,0,155,,,,,,
2024-04-17 02:00:00,1012.40,71.0,67.3,88,1,159,,,,,,
2024-04-17 02:15:00,1012.40,71.0,67.6,89,0,157,,,,,,
2024-04-17 02:30:00,1012.50,71.0,67.6,89,0,153,,,,,,
2024-04-17 02:45:00,1012.70,71.0,67.9,89,0,118,,,,,,
2024-04-17 03:00:00,1012.70,71.0,67.6,89,0,170,,,,,,
2024-04-17 03:15:00,1012.90,71.0,67.6,89,0,132,,,,,,
2024-04-17 03:30:00,1013.10,71.0,67.9,89,1,164,,,,,,
2024-04-17 03:45:00,1013.40,72.0,68.9,90,2,138,,,,,,
2024-04-17 04:00:00,1013.40,72.0,68.6,88,3,0,,,,,,
2024-04-17 04:15:00,1013.40,72.0,68.6,88,1,153,,,,,,
2024-04-17 04:30:00,1013.60,72.0,68.6,88,1,128,,,,,,
2024-04-17 04:45:00,1013.70,72.0,68.6,88,1,221,,,,,,
2024-04-17 05:00:00,1013.70,72.0,68.6,88,0,163,,,,,,
2024-04-17 05:15:00,1013.80,72.0,68.6,88,0,167,,,,,,
2024-04-17 05:30:00,1013.80,72.0,68.2,87,1,198,,,,,,
2024-04-17 05:45:00,1013.80,71.0,67.3,88,0,153,,,,,,
2024-04-17 06:00:00,1013.80,71.0,67.3,88,1,142,,,,,,
2024-04-17 06:15:00,1013.80,71.0,67.3,88,0,223,,,,,,
2024-04-17 06:30:00,1013.60,71.0,67.6,89,0,159,,,,,,
2024-04-17 06:45:00,1013.50,71.0,67.6,89,1,156,,,,,,
2024-04-17 07:00:00,1013.30,71.0,67.6,89,1,0,,,,,,
2024-04-17 07:15:00,1013.50,71.0,67.6,89,0,182,,,,,,
2024-04-17 07:30:00,1013.60,71.0,67.6,89,0,0,,,,,,
2024-04-17 07:45:00,1013.40,71.0,67.6,89,1,172,,,,,,
2024-04-17 08:00:00,1013.30,71.0,67.6,89,1,160,,,,,,
2024-04-17 08:15:00,1013.50,70.0,66.6,88,0,0,,,,,,
2024-04-17 08:30:00,1013.40,70.0,66.9,89,1,0,,,,,,
2024-04-17 08:45:00,1013.50,70.0,66.9,89,0,0,,,,,,
2024-04-17 09:00:00,1013.70,70.0,66.9,89,0,185,,,,,,
2024-04-17 09:15:00,1013.50,70.0,66.9,89,1,0,,,,,,
2024-04-17 09:30:00,1013.70,70.0,67.2,90,0,175,,,,,,
2024-04-17 09:45:00,1013.70,70.0,67.2,90,0,182,,,,,,
2024-04-17 10:00:00,1013.40,70.0,67.2,90,0,155,,,,,,
2024-04-17 10:15:00,1013.20,70.0,67.2,90,0,0,,,,,,
2024-04-17 10:30:00,1013.50,70.0,67.2,90,0,161,,,,,,
2024-04-17 10:45:00,1014.00,70.0,67.2,90,0,166,,,,,,
2024-04-17 10:55:00,1013.70,70.0,67.2,90,0,206,1013.45,71.0,63.3,76,,140
2024-04-17 11:00:00,1013.60,70.0,67.2,90,0,0,,,,,,
2024-04-17 11:15:00,1014.00,70.0,67.6,91,0,0,,,,,,
2024-04-17 11:30:00,1013.60,70.0,67.6,91,0,142,,,,,,
2024-04-17 11:45:00,1014.10,70.0,67.5,91,0,0,1013.17,70.7,67.0,87,,225
2024-04-17 11:55:00,1014.80,70.0,67.5,91,0,246,1013.14,70.7,69.2,95,,232
2024-04-17 12:00:00,1014.50,70.0,67.6,91,0,139,,,,,,
2024-04-17 12:15:00,1014.30,70.0,67.6,91,0,128,,,,,,
2024-04-17 12:30:00,1014.40,70.0,67.6,91,0,0,,,,,,
2024-04-17 12:45:00,1014.60,70.0,67.5,91,0,0,1013.81,70.8,69.6,95,,225
2024-04-17 12:55:00,1014.60,70.0,67.5,91,0,107,1014.32,70.8,69.6,95,,232
2024-04-17 13:00:00,1014.60,70.0,67.9,93,0,112,,,,,,
2024-04-17 13:15:00,1014.70,70.0,67.9,93,0,0,,,,,,
2024-04-17 13:30:00,1014.70,70.0,67.9,93,0,52,,,,,,
2024-04-17 13:45:00,1014.80,70.0,67.9,93,1,133,,,,,,
2024-04-17 14:00:00,1015.20,71.0,68.9,93,1,134,,,,,,
2024-04-17 14:15:00,1015.30,71.0,68.9,93,0,138,,,,,,
2024-04-17 14:30:00,1015.40,71.0,68.9,93,0,0,,,,,,
2024-04-17 14:45:00,1015.50,71.0,68.9,93,0,159,,,,,,
2024-04-17 15:00:00,1015.50,71.0,68.9,93,1,116,,,,,,
2024-04-17 15:15:00,1015.40,71.0,68.9,93,1,113,,,,,,
2024-04-17 15:30:00,1015.50,72.0,69.9,93,1,93,,,,,,
2024-04-17 15:45:00,1015.50,72.0,69.9,93,0,0,,,,,,
2024-04-17 16:00:00,1015.80,72.0,69.5,91,0,110,,,,,,
2024-04-17 16:15:00,1015.80,72.0,69.2,90,1,121,,,,,,
2024-04-17 16:30:00,1016.00,73.0,70.2,90,0,136,,,,,,
2024-04-17 16:45:00,1016.00,73.0,69.6,89,1,132,,,,,,
2024-04-17 17:00:00,1016.00,74.0,70.5,88,0,142,,,,,,
2024-04-17 17:15:00,1016.00,75.0,70.5,86,2,144,,,,,,
2024-04-17 17:30:00,1015.60,77.0,72.1,84,1,126,,,,,,
2024-04-17 17:45:00,1015.30,78.0,72.4,82,2,87,,,,,,
2024-04-17 18:00:00,1015.00,79.0,72.7,80,2,92,,,,,,
2024-04-17 18:15:00,1014.70,80.0,72.9,78,2,138,,,,,,
2024-04-17 18:30:00,1014.90,80.0,72.5,77,3,188,,,,,,
2024-04-17 18:45:00,1014.50,80.0,72.1,76,6,101,,,,,,
2024-04-17 19:00:00,1014.30,79.0,71.5,77,4,136,,,,,,
2024-04-17 19:15:00,1014.30,79.0,71.9,78,5,111,,,,,,
2024-04-17 19:30:00,1013.90,77.0,70.7,81,6,100,,,,,,
2024-04-17 19:45:00,1014.00,77.0,70.7,81,6,213,,,,,,
2024-04-17 20:00:00,1013.80,78.0,71.7,80,3,157,,,,,,
2024-04-17 20:15:00,1014.30,78.0,71.3,79,1,134,,,,,,
2024-04-17 20:30:00,1013.90,77.0,70.7,81,1,165,,,,,,
2024-04-17 20:45:00,1013.80,78.0,71.3,79,2,139,,,,,,
2024-04-17 21:00:00,1013.40,78.0,71.3,79,2,120,,,,,,
2024-04-17 21:15:00,1013.30,78.0,71.3,79,0,0,,,,,,
2024-04-17 21:30:00,1013.30,78.0,71.3,79,0,0,,,,,,
2024-04-17 21:45:00,1013.20,78.0,71.7,80,0,157,,,,,,
2024-04-17 22:00:00,1013.00,78.0,71.3,79,1,146,,,,,,
2024-04-17 22:15:00,1013.00,78.0,70.9,78,2,132,,,,,,
2024-04-17 22:30:00,1012.90,78.0,70.9,78,3,182,,,,,,
2024-04-17 22:45:00,1012.80,79.0,71.5,77,4,115,,,,,,
2024-04-17 23:00:00,1012.80,78.0,70.9,78,2,109,,,,,,
2024-04-17 23:15:00,1013.00,77.0,70.3,79,3,133,,,,,,
2024-04-17 23:30:00,1013.10,77.0,70.3,79,2,149,,,,,,
2024-04-17 23:45:00,1013.30,76.0,69.7,80,2,137,,,,,,
2024-04-18 00:15:00,1013.40,75.0,69.1,82,4,144,,,,,,
2024-04-18 00:30:00,1013.50,75.0,69.1,82,3,171,,,,,,
2024-04-18 00:45:00,1013.60,74.0,68.6,83,3,140,1013.39,75.7,69.2,80,,233
2024-04-18 00:55:00,1013.60,74.0,68.6,83,2,144,1013.28,75.7,69.2,80,,233
2024-04-18 01:00:00,1013.70,74.0,68.5,83,2,143,,,,,,
2024-04-18 01:15:00,1013.80,74.0,68.8,84,3,130,,,,,,
2024-04-18 01:30:00,1013.70,73.0,67.9,84,3,134,,,,,,
2024-04-18 01:45:00,1013.80,73.0,67.9,84,4,151,1012.92,74.1,68.0,81,,233
2024-04-18 01:55:00,1013.90,73.0,67.9,84,2,131,1013.37,74.1,68.0,81,,233
2024-04-18 02:00:00,1013.90,73.0,67.9,84,3,123,,,,,,
2024-04-18 02:15:00,1013.90,72.0,66.9,83,1,149,,,,,,
2024-04-18 02:30:00,1013.70,72.0,66.9,83,4,210,,,,,,
2024-04-18 02:45:00,1014.00,72.0,66.9,84,3,169,1012.80,73.3,67.6,82,,233
2024-04-18 02:55:00,1013.10,72.0,66.9,84,5,167,1013.34,73.3,67.6,82,,233
2024-04-18 03:00:00,1012.90,72.0,66.9,83,6,153,,,,,,
2024-04-18 03:15:00,1013.50,72.0,66.9,83,4,120,,,,,,
2024-04-18 03:30:00,1013.90,72.0,67.2,84,1,148,,,,,,
2024-04-18 03:45:00,1014.50,72.0,67.3,85,1,360,1013.11,72.7,67.4,83,,232
2024-04-18 03:55:00,1013.90,72.0,67.3,85,1,360,1012.62,72.7,67.4,83,,232
2024-04-18 04:00:00,1013.70,72.0,67.2,84,2,144,,,,,,
2024-04-18 04:15:00,1013.60,72.0,67.2,84,4,147,,,,,,
2024-04-18 04:30:00,1014.60,71.0,66.2,84,1,117,,,,,,
2024-04-18 04:45:00,1014.20,71.0,66.3,85,2,161,1013.51,72.1,67.0,83,,232
2024-04-18 04:55:00,1014.30,71.0,66.3,85,2,164,1014.05,72.1,67.0,83,,232
2024-04-18 05:00:00,1014.30,71.0,66.6,85,1,153,,,,,,
2024-04-18 05:15:00,1014.50,71.0,66.6,85,0,159,,,,,,
2024-04-18 05:30:00,1014.90,70.0,65.6,85,0,154,,,,,,
2024-04-18 05:45:00,1014.80,70.0,65.6,86,0,0,1013.73,71.5,67.0,85,,226
2024-04-18 05:55:00,1014.70,70.0,65.6,86,0,0,1013.71,71.5,67.0,85,,226
2024-04-18 06:00:00,1014.70,70.0,65.6,85,0,205,,,,,,
2024-04-18 06:15:00,1014.50,70.0,65.6,85,0,161,,,,,,
2024-04-18 06:30:00,1014.50,70.0,65.6,85,0,0,,,,,,
2024-04-18 06:45:00,1014.70,70.0,66.0,87,0,0,1014.09,71.5,67.2,86,29.0,26
2024-04-18 06:55:00,1014.60,70.0,66.0,87,0,0,1014.09,71.5,67.2,86,29.3,26
2024-04-18 07:00:00,1014.60,70.0,65.9,86,0,0,,,,,,
2024-04-18 07:15:00,1014.30,70.0,65.9,86,0,161,,,,,,
2024-04-18 07:30:00,1014.40,70.0,66.3,87,0,0,,,,,,
2024-04-18 07:45:00,1014.20,70.0,66.3,88,0,0,1013.28,71.1,67.2,87,28.3,26
2024-04-18 07:55:00,1014.20,70.0,66.3,88,0,184,1013.70,71.1,67.2,87,28.5,33
2024-04-18 08:00:00,1014.00,70.0,66.3,87,0,162,,,,,,
2024-04-18 08:15:00,1013.80,70.0,66.3,87,0,0,,,,,,
2024-04-18 08:30:00,1013.80,70.0,66.3,87,0,0,,,,,,
2024-04-18 08:45:00,1013.60,70.0,66.3,88,0,159,1012.86,71.0,67.3,88,,232
2024-04-18 08:55:00,1013.60,70.0,66.6,88,0,0,1012.86,71.0,67.3,88,,225
2024-04-18 09:00:00,1013.70,70.0,66.6,88,0,170,,,,,,
2024-04-18 09:15:00,1013.50,70.0,66.6,88,0,191,,,,,,
2024-04-18 09:30:00,1013.20,70.0,66.6,88,1,138,,,,,,
2024-04-18 09:45:00,1013.10,70.0,66.6,88,1,206,1012.98,71.0,67.6,88,,232
2024-04-18 09:55:00,1013.30,70.0,66.6,88,3,177,1012.92,71.0,67.6,88,,232
2024-04-18 10:00:00,1013.20,70.0,66.6,88,0,238,,,,,,
2024-04-18 10:15:00,1013.10,70.0,66.9,89,1,178,,,,,,
2024-04-18 10:30:00,1013.00,70.0,66.9,89,2,239,,,,,,
2024-04-18 10:45:00,1013.00,70.0,66.9,89,2,109,1012.30,70.7,68.0,91,,232
2024-04-18 10:55:00,1013.10,70.0,67.2,90,1,146,1012.81,70.7,68.0,91,,232
2024-04-18 11:00:00,1013.20,70.0,67.2,90,1,138,,,,,,
2024-04-18 11:15:00,1013.40,70.0,67.2,90,1,196,,,,,,
2024-04-18 11:30:00,1013.30,70.0,67.2,90,0,167,,,,,,
2024-04-18 11:45:00,1013.60,70.0,67.2,90,1,131,1012.70,70.8,68.2,91,,232
2024-04-18 11:55:00,1013.70,70.0,67.2,90,1,360,1013.18,70.8,68.2,91,,232
2024-04-18 12:00:00,1013.70,70.0,67.2,90,1,211,,,,,,
2024-04-18 12:15:00,1013.90,70.0,66.9,89,1,169,,,,,,
2024-04-18 12:30:00,1014.10,70.0,66.9,89,0,179,,,,,,
2024-04-18 12:45:00,1014.10,70.0,66.9,89,1,132,1013.27,71.1,68.5,91,,232
2024-04-18 12:55:00,1014.30,70.0,66.9,89,1,216,1013.76,71.1,68.5,91,,232
2024-04-18 13:00:00,1014.30,70.0,66.9,89,0,0,,,,,,
2024-04-18 13:15:00,1014.50,71.0,67.9,89,0,155,,,,,,
2024-04-18 13:30:00,1014.60,71.0,67.6,89,0,159,,,,,,
2024-04-18 13:45:00,1014.60,71.0,67.6,89,0,169,,,,,,
2024-04-18 14:00:00,1014.70,72.0,68.2,87,1,0,,,,,,
2024-04-18 14:15:00,1014.80,73.0,68.9,86,0,183,,,,,,
2024-04-18 14:30:00,1014.80,73.0,68.9,86,0,175,,,,,,
2024-04-18 14:45:00,1014.90,75.0,70.2,84,0,196,,,,,,
2024-04-18 15:00:00,1014.90,76.0,70.5,82,1,251,,,,,,
2024-04-18 15:15:00,1014.70,77.0,70.7,81,2,182,,,,,,
2024-04-18 15:30:00,1014.80,78.0,71.7,80,1,132,,,,,,
2024-04-18 15:46:00,1014.70,78.0,71.3,79,2,242,,,,,,
2024-04-18 16:00:00,1014.80,79.0,71.5,77,1,198,,,,,,
2024-04-18 16:15:00,1014.70,80.0,72.5,77,1,244,,,,,,
2024-04-18 16:31:00,1014.90,81.0,72.7,75,0,240,,,,,,
2024-04-18 16:45:00,1014.90,81.0,72.7,75,1,146,,,,,,
2024-04-18 17:00:00,1014.80,81.0,72.7,75,0,171,,,,,,
2024-04-18 17:15:00,1014.90,80.0,72.1,76,1,163,,,,,,
2024-04-18 17:30:00,1014.80,79.0,71.9,78,0,234,,,,,,
2024-04-18 17:45:00,1014.80,79.0,71.5,77,0,144,,,,,,
2024-04-18 18:00:00,1014.60,79.0,71.9,78,0,165,,,,,,
2024-04-18 18:15:00,1014.60,79.0,71.9,78,0,163,,,,,,
2024-04-18 18:30:00,1014.60,79.0,71.5,77,1,0,,,,,,
2024-04-18 18:45:00,1014.30,80.0,72.5,77,0,0,,,,,,
2024-04-18 19:00:00,1014.40,80.0,72.9,78,0,166,,,,,,
2024-04-18 19:15:00,1014.40,80.0,72.1,76,0,0,,,,,,
2024-04-18 19:30:00,1014.30,80.0,71.7,75,2,159,,,,,,
2024-04-18 19:45:00,1014.20,81.0,73.1,77,0,231,,,,,,
2024-04-18 20:00:00,1014.00,81.0,72.7,75,1,207,,,,,,
2024-04-18 20:15:00,1013.90,82.0,73.3,74,0,219,,,,,,
2024-04-18 20:30:00,1013.70,82.0,73.7,75,0,0,,,,,,
2024-04-18 20:45:00,1013.40,83.0,74.2,74,0,209,,,,,,
2024-04-18 21:00:00,1013.30,84.0,74.8,73,0,0,,,,,,
2024-04-18 21:15:00,1013.20,84.0,74.8,73,0,173,,,,,,
2024-04-18 21:30:00,1013.10,84.0,73.1,69,1,161,,,,,,
2024-04-18 21:45:00,1012.80,85.0,74.5,70,1,205,,,,,,
2024-04-18 22:00:00,1012.40,85.0,74.1,69,0,147,,,,,,
2024-04-18 22:15:00,1012.30,85.0,73.7,68,2,0,,,,,,
2024-04-18 22:30:00,1012.10,84.0,73.6,71,2,154,,,,,,
2024-04-18 22:45:00,1012.00,84.0,72.7,69,2,178,,,,,,
2024-04-18 23:00:00,1011.70,84.0,74.0,71,0,161,,,,,,
2024-04-18 23:15:00,1011.70,83.0,72.6,70,1,142,,,,,,
2024-04-18 23:30:00,1012.00,83.0,73.0,72,0,124,,,,,,
2024-04-18 23:45:00,1012.20,82.0,71.6,70,1,136,,,,,,
2024-04-19 00:15:00,1013.60,81.0,70.7,71,0,117,,,,,,
2024-04-19 00:30:00,1014.00,81.0,71.5,73,0,0,,,,,,
2024-04-19 00:45:00,1014.10,80.0,71.2,74,0,0,1013.03,81.9,70.4,68,,225
2024-04-19 00:55:00,1013.90,80.0,71.2,74,0,121,1013.58,81.9,70.4,68,,232
2024-04-19 01:00:00,1013.80,80.0,71.0,74,0,0,,,,,,
2024-04-19 01:15:00,1013.60,79.0,70.8,76,0,0,,,,,,
2024-04-19 01:30:00,1013.70,78.0,70.2,77,1,130,,,,,,
2024-04-19 01:45:00,1014.30,77.0,69.7,78,0,360,1013.42,78.8,69.4,72,,232
2024-04-19 01:55:00,1014.40,77.0,70.1,79,1,133,1013.75,78.8,69.4,72,,232
2024-04-19 02:00:00,1014.60,77.0,70.0,78,2,134,,,,,,
2024-04-19 02:15:00,1014.70,76.0,69.0,78,0,153,,,,,,
2024-04-19 02:30:00,1014.70,76.0,69.4,79,0,0,,,,,,
2024-04-19 02:45:00,1015.00,75.0,68.9,81,1,117,1013.95,76.5,68.8,77,,232
2024-04-19 02:55:00,1014.90,75.0,68.9,81,0,0,1013.95,76.5,68.8,77,,226
2024-04-19 03:00:00,1014.80,74.0,68.1,81,0,136,,,,,,
2024-04-19 03:15:00,1014.60,74.0,68.1,81,2,174,,,,,,
2024-04-19 03:30:00,1015.30,74.0,68.5,83,0,128,,,,,,
2024-04-19 03:45:00,1015.50,74.0,68.6,83,1,152,1015.29,74.9,68.2,79,,233
2024-04-19 03:55:00,1015.60,73.0,67.6,83,0,123,1015.09,74.9,68.2,79,,233
2024-04-19 04:00:00,1015.70,73.0,67.5,82,0,148,,,,,,
2024-04-19 04:15:00,1016.10,73.0,67.9,84,0,138,,,,,,
2024-04-19 04:30:00,1016.30,72.0,66.9,83,1,141,,,,,,
2024-04-19 04:45:00,1016.30,71.0,66.0,84,1,174,1016.36,73.2,66.8,80,,233
2024-04-19 04:55:00,1016.50,71.0,66.0,84,0,188,1016.20,73.2,66.8,80,,233
2024-04-19 05:00:00,1016.60,71.0,65.9,83,1,166,,,,,,
2024-04-19 05:15:00,1016.80,71.0,66.2,84,0,143,,,,,,
2024-04-19 05:30:00,1016.60,70.0,65.6,85,0,162,,,,,,
2024-04-19 05:45:00,1016.70,70.0,65.6,86,0,0,1016.54,72.1,66.5,82,,31
2024-04-19 05:55:00,1016.60,70.0,65.6,86,0,0,1016.31,72.1,66.5,82,,31
2024-04-19 06:00:00,1016.50,70.0,65.6,85,0,0,,,,,,
2024-04-19 06:15:00,1016.30,70.0,65.6,85,0,0,,,,,,
2024-04-19 06:30:00,1016.20,69.0,64.6,85,0,0,,,,,,
2024-04-19 06:45:00,1015.80,68.0,64.0,87,0,0,1015.13,68.8,65.4,89,,143
2024-04-19 06:55:00,1015.70,68.0,64.3,88,0,0,1015.55,68.8,65.4,89,,31
2024-04-19 07:00:00,1015.60,68.0,64.3,88,0,217,,,,,,
2024-04-19 07:15:00,1015.50,68.0,64.6,88,0,0,,,,,,
2024-04-19 07:30:00,1015.40,67.0,64.0,89,0,0,,,,,,
2024-04-19 07:45:00,1015.40,67.0,64.0,89,0,0,1014.50,67.3,64.3,90,,226
2024-04-19 07:55:00,1015.40,67.0,64.0,89,0,0,1015.01,67.3,64.3,90,,226
2024-04-19 08:00:00,1015.30,67.0,64.0,89,0,0,,,,,,
2024-04-19 08:15:00,1015.30,67.0,64.0,89,0,0,,,,,,
2024-04-19 08:30:00,1015.10,66.0,63.0,90,0,333,,,,,,
2024-04-19 08:45:00,1015.00,66.0,63.3,90,0,333,1014.81,66.5,64.1,92,,233
2024-04-19 08:55:00,1015.00,66.0,63.3,90,0,329,1014.65,66.5,64.1,92,,233
2024-04-19 09:00:00,1015.10,66.0,63.3,90,0,338,,,,,,
2024-04-19 09:15:00,1015.10,66.0,63.3,90,2,324,,,,,,
2024-04-19 09:25:00,1015.30,66.0,63.3,90,0,0,,,,,,
2024-04-19 09:45:00,1015.40,66.0,63.3,90,0,96,1014.57,66.9,65.2,94,,233
2024-04-19 09:55:00,1015.50,66.0,63.6,91,0,0,1015.02,66.9,65.2,94,,226
2024-04-19 10:01:00,1015.60,66.0,63.6,91,0,0,,,,,,
2024-04-19 10:15:00,1015.60,67.0,64.6,91,0,82,,,,,,
2024-04-19 10:30:00,1015.60,67.0,64.6,91,0,16,,,,,,
2024-04-19 10:45:00,1015.80,67.0,64.6,91,0,40,1015.78,67.7,65.2,91,,233
2024-04-19 10:55:00,1016.00,67.0,64.6,91,0,25,1015.63,67.7,65.2,91,,233
2024-04-19 11:00:00,1016.00,67.0,64.6,91,0,350,,,,,,
2024-04-19 11:15:00,1016.30,67.0,64.3,90,0,5,,,,,,
2024-04-19 11:30:00,1016.10,67.0,64.6,91,0,29,,,,,,
2024-04-19 11:45:00,1016.30,68.0,65.6,91,1,23,1015.75,68.0,64.4,88,,233
2024-04-19 11:55:00,1016.50,67.0,64.0,89,5,15,1016.24,68.0,64.4,88,,233
2024-04-19 12:00:00,1016.50,67.0,63.6,88,2,15,,,,,,
2024-04-19 12:15:00,1016.70,66.0,61.4,84,6,9,,,,,,
2024-04-19 12:30:00,1017.50,66.0,60.7,82,4,352,,,,,,
2024-04-19 12:45:00,1017.90,65.0,59.4,82,4,10,1017.12,66.7,60.1,79,,233
2024-04-19 12:55:00,1018.00,65.0,59.1,81,5,347,1017.12,66.7,60.1,79,,233
2024-04-19 13:00:00,1018.10,65.0,59.0,80,5,19,,,,,,
2024-04-19 13:15:00,1017.90,65.0,59.0,80,3,14,,,,,,
2024-04-19 13:30:00,1018.20,64.0,57.7,79,3,16,,,,,,
2024-04-19 13:45:00,1018.50,64.0,57.7,79,3,352,,,,,,
2024-04-19 14:00:00,1018.50,64.0,57.7,79,2,46,,,,,,
2024-04-19 14:15:00,1018.60,62.0,56.4,82,6,27,,,,,,
2024-04-19 14:30:00,1018.90,61.0,56.5,84,5,17,,,,,,
2024-04-19 14:45:00,1019.00,60.0,55.8,86,4,33,,,,,,
2024-04-19 15:00:00,1019.10,61.0,56.8,86,4,23,,,,,,
2024-04-19 15:15:00,1019.30,61.0,56.1,84,6,16,,,,,,
2024-04-19 15:30:00,1019.40,61.0,55.8,83,6,46,,,,,,
2024-04-19 15:45:00,1019.40,62.0,56.8,82,6,44,,,,,,
2024-04-19 16:00:00,1019.40,63.0,57.4,81,5,14,,,,,,
2024-04-19 16:15:00,1019.40,64.0,57.7,79,6,9,,,,,,
2024-04-19 16:30:00,1019.40,63.0,56.7,80,5,350,,,,,,
2024-04-19 16:45:00,1019.10,65.0,58.3,78,6,335,,,,,,
2024-04-19 17:00:00,1019.10,65.0,58.3,78,6,321,,,,,,
2024-04-19 17:15:00,1018.90,66.0,58.9,78,6,342,,,,,,
2024-04-19 17:30:00,1019.10,67.0,59.2,76,5,360,,,,,,
2024-04-19 17:45:00,1018.70,68.0,59.8,74,6,9,,,,,,
2024-04-19 18:00:00,1018.70,69.0,60.7,74,6,336,,,,,,
2024-04-19 18:15:00,1018.60,70.0,61.3,73,6,348,,,,,,
2024-04-19 18:30:00,1018.60,70.0,60.9,72,6,15,,,,,,
2024-04-19 18:45:00,1018.60,70.0,60.9,72,5,352,,,,,,
2024-04-19 19:00:00,1018.40,71.0,60.3,68,6,5,,,,,,
2024-04-19 19:15:00,1018.40,71.0,61.9,73,6,20,,,,,,
2024-04-19 19:30:00,1018.40,71.0,61.1,70,5,347,,,,,,
2024-04-19 19:45:00,1018.10,71.0,61.1,70,5,24,,,,,,
2024-04-19 20:00:00,1017.70,72.0,61.3,69,5,300,,,,,,
2024-04-19 20:15:00,1017.40,72.0,61.7,70,4,55,,,,,,
2024-04-19 20:30:00,1017.10,72.0,60.9,68,6,24,,,,,,
2024-04-19 20:45:00,1017.10,73.0,61.8,67,4,32,,,,,,
2024-04-19 21:00:00,1016.80,72.0,60.4,67,5,17,,,,,,
2024-04-19 21:15:00,1016.60,73.0,62.6,69,5,55,,,,,,
2024-04-19 21:30:00,1016.60,72.0,61.3,69,5,9,,,,,,
2024-04-19 21:45:00,1016.50,72.0,61.7,70,4,71,,,,,,
2024-04-19 22:00:00,1016.40,71.0,60.7,69,3,46,,,,,,
2024-04-19 22:15:00,1016.50,71.0,61.1,70,3,59,,,,,,
2024-04-19 22:30:00,1016.40,71.0,61.5,72,5,69,,,,,,
2024-04-19 22:45:00,1016.10,71.0,61.5,72,4,61,,,,,,
2024-04-19 23:00:00,1016.10,71.0,61.9,73,5,38,,,,,,
2024-04-19 23:15:00,1016.10,71.0,61.9,73,3,37,,,,,,
2024-04-19 23:30:00,1016.10,71.0,62.3,73,3,94,,,,,,
2024-04-19 23:45:00,1016.10,70.0,61.3,73,4,60,,,,,,
2024-04-20 00:15:00,1016.30,69.0,60.7,74,4,69,,,,,,
2024-04-20 00:30:00,1016.20,69.0,61.1,75,3,28,,,,,,
2024-04-20 00:45:00,1016.30,69.0,61.6,77,2,63,1015.56,70.5,60.9,71,,232
2024-04-20 00:55:00,1016.30,69.0,61.6,77,2,35,1015.45,70.5,60.7,71,,232
2024-04-20 01:00:00,1016.30,69.0,61.5,77,1,28,,,,,,
2024-04-20 01:15:00,1016.40,68.0,60.9,77,1,5,,,,,,
2024-04-20 01:30:00,1016.60,68.0,60.9,77,1,0,,,,,,
2024-04-20 01:45:00,1016.60,68.0,61.0,78,1,51,1016.05,69.8,60.6,72,,232
2024-04-20 01:55:00,1016.70,68.0,61.0,78,3,18,1016.06,69.8,60.6,72,,232
2024-04-20 02:00:00,1016.70,68.0,60.9,77,2,0,,,,,,
2024-04-20 02:15:00,1016.80,68.0,61.2,78,1,19,,,,,,
2024-04-20 02:30:00,1017.10,68.0,61.2,78,0,0,,,,,,
2024-04-20 02:45:00,1017.40,68.0,61.3,79,1,360,1017.31,69.3,60.4,73,,233
2024-04-20 02:55:00,1017.50,68.0,61.0,78,2,26,1017.11,69.3,60.4,73,,233
2024-04-20 03:00:00,1017.50,68.0,60.9,77,1,5,,,,,,
2024-04-20 03:15:00,1017.40,67.0,60.3,78,0,0,,,,,,
2024-04-20 03:30:00,1017.50,67.0,60.3,78,0,41,,,,,,
2024-04-20 03:45:00,1017.90,67.0,60.4,79,0,0,1017.17,68.3,60.4,75,,31
2024-04-20 03:55:00,1017.90,67.0,60.7,80,0,0,1017.17,68.3,60.4,75,,31
2024-04-20 04:00:00,1017.90,67.0,60.6,80,0,346,,,,,,
2024-04-20 04:15:00,1017.90,67.0,60.6,80,1,28,,,,,,
2024-04-20 04:30:00,1017.60,66.0,59.6,80,1,50,,,,,,
2024-04-20 04:45:00,1017.20,66.0,59.7,80,3,5,1017.32,67.7,60.1,76,,38
2024-04-20 04:55:00,1017.10,66.0,60.1,81,2,28,1017.09,67.7,60.1,76,,38
2024-04-20 05:00:00,1017.00,66.0,60.0,80,0,40,,,,,,
2024-04-20 05:15:00,1017.20,66.0,60.0,80,0,53,,,,,,
2024-04-20 05:30:00,1017.30,65.0,59.0,80,1,0,,,,,,
2024-04-20 05:45:00,1018.20,65.0,59.4,82,0,0,1017.13,66.9,59.6,77,,226
2024-04-20 05:55:00,1018.00,65.0,59.4,82,0,0,1017.13,66.9,59.6,77,,226
2024-04-20 06:00:00,1018.00,65.0,59.4,81,0,0,,,,,,
2024-04-20 06:15:00,1018.30,65.0,59.4,81,0,0,,,,,,
2024-04-20 06:30:00,1018.40,65.0,59.4,81,0,0,,,,,,
2024-04-20 06:45:00,1018.00,65.0,59.4,82,0,0,1018.27,66.3,59.4,78,,226
2024-04-20 06:55:00,1018.10,65.0,59.4,82,0,0,1018.27,66.3,59.4,78,,226
2024-04-20 07:00:00,1018.20,65.0,59.7,82,0,0,,,,,,
2024-04-20 07:15:00,1018.10,64.0,58.7,83,0,343,,,,,,
2024-04-20 07:30:00,1017.90,64.0,59.4,84,0,0,,,,,,
2024-04-20 07:45:00,1017.50,63.0,59.1,86,0,82,1017.08,64.1,59.6,85,,233
2024-04-20 07:55:00,1017.10,62.0,58.4,87,3,51,1017.42,64.1,59.6,85,,233
2024-04-20 08:01:00,1016.80,62.0,58.4,87,1,67,,,,,,
2024-04-20 08:15:00,1017.00,62.0,58.7,89,1,57,,,,,,
2024-04-20 08:30:00,1017.00,62.0,58.7,89,2,0,,,,,,
2024-04-20 08:45:00,1016.50,62.0,58.7,88,1,360,1015.94,63.0,59.6,88,,233
2024-04-20 08:55:00,1016.50,62.0,58.7,88,2,44,1016.28,63.0,59.6,88,,233
2024-04-20 09:00:00,1016.40,62.0,58.7,89,1,0,,,,,,
2024-04-20 09:15:00,1016.30,61.0,57.7,88,0,0,,,,,,
2024-04-20 09:30:00,1016.00,62.0,59.0,89,2,67,,,,,,
2024-04-20 09:45:00,1016.20,62.0,59.0,89,0,0,1015.63,62.7,59.7,89,,226
2024-04-20 09:55:00,1016.30,62.0,59.0,89,0,0,1015.88,62.7,59.7,89,,226
2024-04-20 10:00:00,1016.40,62.0,59.0,89,0,0,,,,,,
2024-04-20 10:15:00,1016.60,62.0,59.0,89,0,0,,,,,,
2024-04-20 10:30:00,1016.60,62.0,59.3,91,0,0,,,,,,
2024-04-20 10:45:00,1016.40,62.0,59.3,90,0,0,1016.55,62.8,60.2,91,,226
2024-04-20 10:55:00,1016.40,62.0,59.3,90,0,0,1016.43,62.8,60.2,91,,226
2024-04-20 11:00:00,1016.30,62.0,59.3,91,0,0,,,,,,
2024-04-20 11:15:00,1016.30,62.0,59.6,92,0,0,,,,,,
2024-04-20 11:30:00,1016.30,62.0,59.6,92,0,0,,,,,,
2024-04-20 11:45:00,1016.30,62.0,59.6,91,0,0,1015.82,62.6,60.7,93,,226
2024-04-20 11:55:00,1016.40,62.0,59.6,91,0,0,1016.14,62.6,60.7,93,,226
2024-04-20 12:00:00,1016.40,62.0,59.6,92,0,0,,,,,,
2024-04-20 12:15:00,1017.00,62.0,59.6,92,0,0,,,,,,
2024-04-20 12:30:00,1017.70,62.0,59.6,92,0,0,,,,,,
2024-04-20 12:45:00,1017.50,62.0,59.6,91,0,0,1017.13,63.1,61.5,94,,226
2024-04-20 12:55:00,1017.70,62.0,59.6,91,0,360,1019.01,63.1,61.5,94,,233
2024-04-20 13:00:00,1017.70,62.0,59.6,92,0,0,,,,,,
2024-04-20 13:15:00,1017.80,62.0,59.6,92,0,0,,,,,,
2024-04-20 13:30:00,1018.10,62.0,59.6,92,1,331,,,,,,
2024-04-20 13:45:00,1018.30,62.0,59.6,92,1,318,,,,,,
2024-04-20 14:00:00,1018.30,63.0,60.6,91,0,329,,,,,,
2024-04-20 14:15:00,1018.10,63.0,60.9,92,1,346,,,,,,
2024-04-20 14:30:00,1017.60,64.0,61.9,92,3,14,,,,,,
2024-04-20 14:45:00,1017.50,64.0,61.9,92,4,360,,,,,,
2024-04-20 15:00:00,1017.60,64.0,61.9,92,2,15,,,,,,
2024-04-20 15:15:00,1017.60,64.0,61.6,91,4,5,,,,,,
2024-04-20 15:30:00,1017.60,63.0,60.6,91,5,12,,,,,,
2024-04-20 15:45:00,1017.50,63.0,60.9,92,6,317,,,,,,
2024-04-20 16:00:00,1017.70,63.0,60.6,91,5,42,,,,,,
2024-04-20 16:15:00,1017.90,63.0,60.6,91,3,16,,,,,,
2024-04-20 16:30:00,1017.70,63.0,60.6,91,3,25,,,,,,
2024-04-20 16:45:00,1017.50,64.0,61.9,92,4,360,,,,,,
2024-04-20 17:00:00,1017.20,64.0,61.9,92,2,0,,,,,,
2024-04-20 17:15:00,1016.90,65.0,62.6,91,2,18,,,,,,
2024-04-20 17:30:00,1016.90,64.0,61.3,91,3,32,,,,,,
2024-04-20 17:45:00,1017.00,63.0,60.3,91,1,10,,,,,,
2024-04-20 18:00:00,1017.00,63.0,60.3,91,2,0,,,,,,
2024-04-20 18:15:00,1017.10,64.0,61.0,89,4,11,,,,,,
2024-04-20 18:30:00,1017.10,64.0,60.7,89,4,5,,,,,,
2024-04-20 18:45:00,1017.30,64.0,60.7,89,3,57,,,,,,
2024-04-20 19:00:00,1017.20,64.0,60.7,89,3,22,,,,,,
2024-04-20 19:15:00,1017.20,64.0,61.0,89,2,9,,,,,,
2024-04-20 19:30:00,1016.80,63.0,60.3,91,6,5,,,,,,
2024-04-20 19:45:00,1016.70,63.0,60.3,91,5,13,,,,,,
2024-04-20 20:00:00,1016.60,63.0,60.3,91,6,26,,,,,,
2024-04-20 20:15:00,1016.50,62.0,59.3,91,6,17,,,,,,
2024-04-20 20:30:00,1016.40,61.0,58.4,90,5,360,,,,,,
2024-04-20 20:45:00,1016.40,60.0,57.4,90,4,32,,,,,,
2024-04-20 21:00:00,1015.90,60.0,57.4,90,5,352,,,,,,
2024-04-20 21:15:00,1016.00,60.0,57.4,90,4,10,,,,,,
2024-04-20 21:30:00,1016.00,59.0,56.4,90,6,32,,,,,,
2024-04-20 21:45:00,1016.00,59.0,56.4,90,5,24,,,,,,
2024-04-20 22:00:00,1016.30,59.0,56.4,90,5,343,,,,,,
2024-04-20 22:15:00,1016.30,59.0,56.4,90,5,342,,,,,,
2024-04-20 22:30:00,1016.50,58.0,55.4,90,5,349,,,,,,
2024-04-20 22:45:00,1016.70,58.0,55.4,90,5,360,,,,,,
2024-04-20 23:00:00,1016.70,58.0,55.7,92,8,17,,,,,,
2024-04-20 23:15:00,1016.70,57.0,54.4,91,7,346,,,,,,
2024-04-20 23:30:00,1016.80,57.0,54.7,92,8,37,,,,,,
2024-04-20 23:40:00,1016.90,57.0,54.4,91,9,27,,,,,,
2024-04-21 00:15:00,1016.80,55.0,52.4,90,8,5,,,,,,
2024-04-21 00:30:00,1016.90,54.0,51.4,90,7,352,,,,,,
2024-04-21 00:45:00,1016.80,54.0,51.4,90,6,28,1016.69,54.8,53.0,93,,233
2024-04-21 00:55:00,1017.10,54.0,51.4,90,3,24,1016.85,54.8,53.0,93,,233
2024-04-21 01:00:00,1017.10,54.0,51.4,90,4,9,,,,,,
2024-04-21 01:15:00,1017.30,54.0,51.4,90,3,35,,,,,,
2024-04-21 01:30:00,1017.30,54.0,51.4,90,2,12,,,,,,
2024-04-21 01:45:00,1018.20,54.0,51.4,90,4,349,1017.42,54.4,52.7,93,,233
2024-04-21 01:55:00,1018.50,53.0,50.4,90,4,32,1017.44,54.4,52.7,93,,233
2024-04-21 02:00:00,1018.30,53.0,50.4,90,0,0,,,,,,
2024-04-21 02:15:00,1019.10,53.0,50.7,92,5,352,,,,,,
2024-04-21 02:30:00,1018.30,53.0,50.7,92,2,0,,,,,,
2024-04-21 02:45:00,1019.40,53.0,50.7,91,5,296,1017.62,54.5,53.4,95,,38
2024-04-21 02:55:00,1018.10,54.0,51.7,91,2,5,1018.06,54.5,53.4,95,,38
2024-04-21 03:00:00,1017.30,54.0,51.7,92,7,352,,,,,,
2024-04-21 03:15:00,1019.30,53.0,50.7,92,3,269,,,,,,
2024-04-21 03:30:00,1020.80,54.0,51.7,92,0,0,,,,,,
2024-04-21 03:40:00,1020.50,54.0,51.7,92,0,0,,,,,,
2024-04-21 03:45:00,1019.60,54.0,51.7,91,2,5,1019.57,54.7,53.9,97,,37
2024-04-21 03:55:00,1019.10,54.0,52.0,92,7,352,1019.70,54.7,53.9,97,,37
2024-04-21 04:00:00,1019.50,54.0,52.0,92,7,333,,,,,,
2024-04-21 04:15:00,1020.60,54.0,52.0,92,2,10,,,,,,
2024-04-21 04:25:00,1020.80,54.0,52.0,92,5,5,,,,,,
2024-04-21 04:45:00,1020.80,54.0,52.0,92,5,28,1020.94,54.6,53.4,95,,233
2024-04-21 04:55:00,1020.80,53.0,51.0,92,6,17,1020.89,54.6,53.4,95,,233
2024-04-21 05:00:00,1020.80,53.0,51.0,93,5,324,,,,,,
2024-04-21 05:15:00,1021.10,52.0,49.8,92,6,340,,,,,,
2024-04-21 05:30:00,1021.20,52.0,50.0,93,7,342,,,,,,
2024-04-21 05:45:00,1021.70,52.0,50.0,92,6,336,1021.25,53.0,51.9,95,,233
2024-04-21 05:55:00,1022.10,52.0,50.0,92,6,10,1021.50,53.0,51.9,95,,233
2024-04-21 06:00:00,1021.70,52.0,50.0,93,9,352,,,,,,
2024-04-21 06:15:00,1022.00,52.0,50.0,93,5,346,,,,,,
2024-04-21 06:30:00,1021.90,51.0,48.8,92,11,11,,,,,,
2024-04-21 06:45:00,1022.20,50.0,47.7,91,9,352,1021.75,51.4,50.4,96,,233
2024-04-21 06:55:00,1022.20,50.0,47.7,91,6,328,1022.05,51.4,50.4,96,,233
2024-04-21 07:00:00,1022.30,50.0,47.8,92,6,340,,,,,,
2024-04-21 07:10:00,1022.20,50.0,47.8,92,6,342,,,,,,
2024-04-21 07:30:00,1022.10,50.0,47.8,92,6,344,,,,,,
2024-04-21 07:45:00,1022.10,50.0,48.0,92,5,340,1021.59,50.5,47.5,89,,233
2024-04-21 07:55:00,1022.00,49.0,46.7,91,6,331,1021.59,50.5,47.5,89,,233
2024-04-21 08:00:00,1022.00,49.0,46.8,92,6,360,,,,,,
2024-04-21 08:15:00,1021.90,49.0,47.1,92,7,329,,,,,,
2024-04-21 08:30:00,1022.00,49.0,47.1,92,9,342,,,,,,
2024-04-21 08:45:00,1021.90,49.0,47.0,92,8,11,1021.98,49.8,48.4,94,,233
2024-04-21 08:55:00,1022.20,49.0,47.0,92,7,348,1022.27,49.8,48.4,94,,233
2024-04-21 09:00:00,1022.20,49.0,47.1,92,7,344,,,,,,
2024-04-21 09:15:00,1022.50,49.0,46.8,92,9,352,,,,,,
2024-04-21 09:30:00,1022.60,49.0,46.8,92,6,347,,,,,,
2024-04-21 09:45:00,1022.50,48.0,45.7,91,8,316,1022.63,49.0,47.7,95,,233
2024-04-21 09:55:00,1022.50,48.0,45.7,91,6,351,1022.63,49.0,47.7,95,,233
2024-04-21 10:00:00,1022.50,48.0,45.8,92,7,5,,,,,,
2024-04-21 10:15:00,1022.60,48.0,45.8,92,6,330,,,,,,
2024-04-21 10:30:00,1022.70,48.0,45.8,92,6,346,,,,,,
2024-04-21 10:45:00,1023.00,48.0,45.7,91,6,350,1022.64,48.6,47.2,94,,233
2024-04-21 10:55:00,1023.10,48.0,45.7,91,6,24,1022.88,48.6,47.2,94,,233
2024-04-21 11:00:00,1023.30,48.0,45.8,92,4,5,,,,,,
2024-04-21 11:15:00,1023.60,48.0,45.8,92,4,352,,,,,,
2024-04-21 11:30:00,1023.50,48.0,45.8,92,4,319,,,,,,
2024-04-21 11:45:00,1023.80,48.0,45.7,91,5,331,1023.39,48.7,47.2,94,,233
2024-04-21 11:55:00,1023.80,48.0,45.7,91,6,337,1023.57,48.7,47.2,94,,233
2024-04-21 12:00:00,1024.00,48.0,46.1,92,6,349,,,,,,
2024-04-21 12:15:00,1024.00,48.0,46.1,92,6,17,,,,,,
2024-04-21 12:30:00,1024.40,48.0,45.8,92,4,352,,,,,,
2024-04-21 12:45:00,1024.70,48.0,45.7,91,7,34,1024.29,48.7,47.2,94,,233
2024-04-21 12:55:00,1024.90,48.0,45.7,91,6,24,1024.55,48.7,47.2,94,,233
2024-04-21 13:00:00,1024.90,48.0,45.8,92,6,32,,,,,,
2024-04-21 13:15:00,1025.00,48.0,45.8,92,7,40,,,,,,
2024-04-21 13:30:00,1025.30,48.0,45.8,92,6,334,,,,,,
2024-04-21 13:45:00,1025.70,49.0,46.8,92,4,352,,,,,,
2024-04-21 14:00:00,1026.00,49.0,46.5,91,6,23,,,,,,
2024-04-21 14:15:00,1026.20,49.0,46.2,90,7,9,,,,,,
2024-04-21 14:30:00,1026.20,50.0,46.9,89,6,346,,,,,,
2024-04-21 14:45:00,1026.20,51.0,47.3,87,7,12,,,,,,
2024-04-21 15:00:00,1026.30,52.0,47.9,85,5,59,,,,,,
2024-04-21 15:15:00,1026.40,54.0,49.3,83,5,42,,,,,,
2024-04-21 15:30:00,1026.50,54.0,48.6,82,6,18,,,,,,
2024-04-21 15:45:00,1026.50,55.0,49.3,81,7,14,,,,,,
2024-04-21 16:00:00,1026.60,56.0,49.6,79,5,32,,,,,,
2024-04-21 16:15:00,1026.60,58.0,50.1,75,5,48,,,,,,
2024-04-21 16:30:00,1026.80,57.0,48.4,72,8,344,,,,,,
2024-04-21 16:45:00,1026.50,58.0,49.8,74,6,23,,,,,,
2024-04-21 17:01:00,1026.60,60.0,49.4,67,6,5,,,,,,
2024-04-21 17:15:00,1026.40,59.0,49.2,70,9,35,,,,,,
2024-04-21 17:30:00,1026.30,60.0,48.6,66,8,57,,,,,,
2024-04-21 17:45:00,1026.30,61.0,49.1,65,8,34,,,,,,
2024-04-21 18:00:00,1026.10,60.0,49.4,67,9,66,,,,,,
2024-04-21 18:15:00,1025.90,62.0,50.5,66,9,360,,,,,,
2024-04-21 18:30:00,1025.80,62.0,50.1,64,8,53,,,,,,
2024-04-21 18:45:00,1025.70,63.0,49.8,61,7,11,,,,,,
2024-04-21 19:00:00,1025.50,63.0,49.3,60,6,44,,,,,,
2024-04-21 19:15:00,1025.50,64.0,49.4,59,7,36,,,,,,
2024-04-21 19:30:00,1025.30,64.0,49.8,59,7,333,,,,,,
2024-04-21 19:45:00,1025.00,65.0,50.3,59,8,5,,,,,,
2024-04-21 20:00:00,1024.70,65.0,50.3,59,5,13,,,,,,
2024-04-21 20:15:00,1024.60,65.0,49.9,58,9,26,,,,,,
2024-04-21 20:30:00,1024.70,65.0,50.3,59,7,360,,,,,,
2024-04-21 20:45:00,1024.70,65.0,49.9,58,7,360,,,,,,
2024-04-21 21:00:00,1024.50,65.0,49.9,58,7,41,,,,,,
2024-04-21 21:15:00,1024.10,66.0,50.8,57,8,338,,,,,,
2024-04-21 21:30:00,1024.20,64.0,49.8,59,7,43,,,,,,
2024-04-21 21:45:00,1024.10,64.0,49.8,59,6,22,,,,,,
2024-04-21 22:00:00,1023.90,63.0,48.9,59,6,49,,,,,,
2024-04-21 22:15:00,1024.00,64.0,49.8,59,6,59,,,,,,
2024-04-21 22:30:00,1024.00,64.0,48.9,57,6,9,,,,,,
2024-04-21 22:45:00,1023.80,64.0,48.5,57,7,20,,,,,,
2024-04-21 23:00:00,1023.80,64.0,48.5,57,7,13,,,,,,
2024-04-21 23:15:00,1023.80,64.0,48.5,57,7,360,,,,,,
2024-04-21 23:30:00,1023.70,63.0,48.0,57,6,18,,,,,,
2024-04-21 23:45:00,1023.90,63.0,48.0,57,7,5,,,,,,
2024-04-22 00:15:00,1023.90,61.0,47.9,61,5,22,,,,,,
2024-04-22 00:30:00,1024.00,61.0,47.9,61,4,9,,,,,,
2024-04-22 00:45:00,1023.90,60.0,47.5,63,4,9,1024.05,61.8,46.2,56,,233
2024-04-22 00:55:00,1024.10,59.0,47.0,64,5,13,1024.02,61.8,46.2,56,,233
2024-04-22 01:00:00,1024.00,59.0,47.2,65,2,19,,,,,,
2024-04-22 01:15:00,1024.20,58.0,46.7,65,2,26,,,,,,
2024-04-22 01:30:00,1024.20,57.0,46.9,69,0,17,,,,,,
2024-04-22 01:45:00,1024.20,56.0,47.2,72,0,0,1023.85,57.9,46.1,64,,226
2024-04-22 01:55:00,1024.30,55.0,46.6,73,0,0,1024.13,57.9,46.1,64,,226
2024-04-22 02:00:00,1024.30,55.0,46.5,72,0,0,,,,,,
2024-04-22 02:15:00,1024.60,55.0,46.9,74,0,0,,,,,,
2024-04-22 02:30:00,1024.80,54.0,46.3,75,0,0,,,,,,
2024-04-22 02:45:00,1024.80,54.0,46.7,76,0,0,1024.71,55.3,45.7,70,,226
2024-04-22 02:55:00,1024.90,53.0,46.0,77,0,0,1024.84,55.3,45.7,70,,226
2024-04-22 03:00:00,1025.00,53.0,46.0,76,0,0,,,,,,
2024-04-22 03:15:00,1025.40,53.0,45.6,76,0,0,,,,,,
2024-04-22 03:30:00,1025.30,53.0,45.6,76,0,0,,,,,,
2024-04-22 03:45:00,1025.20,54.0,46.3,75,1,37,1025.05,52.8,45.2,75,,233
2024-04-22 03:55:00,1025.30,53.0,45.4,75,0,0,1025.24,52.8,45.2,75,,226
2024-04-22 04:00:00,1025.40,53.0,45.3,74,0,0,,,,,,
2024-04-22 04:15:00,1025.40,53.0,45.6,76,0,0,,,,,,
2024-04-22 04:30:00,1025.30,53.0,46.0,76,0,0,,,,,,
2024-04-22 04:45:00,1025.50,53.0,45.4,75,0,0,1024.82,51.0,44.5,78,,226
2024-04-22 04:55:00,1025.50,53.0,45.4,75,0,0,1024.99,51.0,44.5,78,,226
2024-04-22 05:00:00,1025.50,52.0,44.3,74,0,0,,,,,,
2024-04-22 05:15:00,1025.40,52.0,44.7,75,0,0,,,,,,
2024-04-22 05:30:00,1025.30,52.0,44.3,74,0,0,,,,,,
2024-04-22 05:45:00,1025.40,52.0,44.4,75,0,0,1024.80,49.8,43.8,79,,225
2024-04-22 05:55:00,1025.40,52.0,44.1,74,0,0,1024.95,49.8,43.8,79,,225
2024-04-22 06:00:00,1025.30,52.0,44.0,73,0,0,,,,,,
2024-04-22 06:15:00,1025.30,52.0,44.0,73,0,352,,,,,,
2024-04-22 06:30:00,1025.30,51.0,43.4,75,0,0,,,,,,
2024-04-22 06:45:00,1025.20,50.0,43.5,78,0,0,1024.99,47.9,43.3,84,,225
2024-04-22 06:55:00,1025.20,50.0,43.8,79,0,0,1025.25,47.9,43.3,84,,225
2024-04-22 07:00:00,1025.20,49.0,43.1,79,0,0,,,,,,
2024-04-22 07:15:00,1024.90,50.0,44.4,80,0,0,,,,,,
2024-04-22 07:30:00,1024.70,50.0,43.8,79,0,0,,,,,,
2024-04-22 07:45:00,1024.80,50.0,43.8,79,0,0,1024.48,47.9,43.4,84,,225
2024-04-22 07:55:00,1024.70,50.0,44.1,80,0,0,1024.69,47.9,43.4,84,,225
2024-04-22 08:00:00,1024.50,50.0,44.1,80,0,0,,,,,,
2024-04-22 08:15:00,1024.40,50.0,43.4,77,0,0,,,,,,
2024-04-22 08:30:00,1024.20,50.0,43.4,77,0,0,,,,,,
2024-04-22 08:45:00,1023.90,50.0,43.8,79,0,360,1023.74,48.0,43.1,83,,232
2024-04-22 08:55:00,1023.80,50.0,43.5,78,0,360,1023.99,48.0,43.1,83,,232
2024-04-22 09:00:00,1023.80,50.0,43.4,77,0,19,,,,,,
2024-04-22 09:15:00,1023.90,50.0,43.4,77,0,0,,,,,,
2024-04-22 09:30:00,1024.10,50.0,43.4,77,0,0,,,,,,
2024-04-22 09:45:00,1024.30,50.0,43.5,78,0,0,1023.69,47.6,42.6,82,,225
2024-04-22 09:55:00,1024.40,49.0,42.8,79,0,0,1023.85,47.6,42.6,82,,225
2024-04-22 10:00:00,1024.40,49.0,42.4,77,0,0,,,,,,
2024-04-22 10:15:00,1024.60,49.0,42.8,78,0,0,,,,,,
2024-04-22 10:30:00,1024.50,49.0,42.8,78,0,0,,,,,,
2024-04-22 10:45:00,1024.60,49.0,42.8,79,0,0,1023.97,46.1,42.0,85,,225
2024-04-22 10:55:00,1024.50,49.0,42.8,79,0,0,1024.14,46.1,42.0,85,,225
2024-04-22 11:00:00,1024.40,49.0,43.1,79,0,0,,,,,,
2024-04-22 11:15:00,1024.60,48.0,42.1,80,0,0,,,,,,
2024-04-22 11:30:00,1024.70,48.0,42.1,80,0,0,,,,,,
2024-04-22 11:45:00,1024.70,48.0,42.1,80,0,0,1024.19,45.7,41.9,86,,225
2024-04-22 11:55:00,1024.70,48.0,42.5,81,0,0,1024.33,45.7,41.9,86,,225
2024-04-22 12:00:00,1024.60,48.0,42.5,80,0,0,,,,,,
2024-04-22 12:15:00,1024.60,48.0,42.5,80,0,0,,,,,,
2024-04-22 12:30:00,1024.90,49.0,42.8,78,0,0,,,,,,
2024-04-22 12:45:00,1025.30,50.0,43.1,77,0,0,1024.98,46.3,43.5,89,,225
2024-04-22 12:55:00,1025.50,50.0,43.5,78,0,0,1025.37,46.3,43.6,90,,225
2024-04-22 13:00:00,1025.60,50.0,44.1,80,0,0,,,,,,
2024-04-22 13:15:00,1025.30,52.0,44.7,75,0,0,,,,,,
2024-04-22 13:30:00,1025.40,54.0,45.2,72,0,53,,,,,,
2024-04-22 13:45:00,1025.50,56.0,43.6,62,0,0,,,,,,
2024-04-22 14:00:00,1025.60,57.0,44.5,63,2,59,,,,,,
2024-04-22 14:15:00,1025.70,57.0,44.9,63,0,0,,,,,,
2024-04-22 14:30:00,1025.70,58.0,45.5,62,0,0,,,,,,
2024-04-22 14:45:00,1025.80,57.0,43.2,59,0,0,,,,,,
2024-04-22 15:00:00,1025.90,57.0,41.9,57,0,139,,,,,,
2024-04-22 15:15:00,1025.70,59.0,44.7,58,0,71,,,,,,
2024-04-22 15:31:00,1025.50,59.0,45.1,59,0,122,,,,,,
2024-04-22 15:45:00,1025.40,60.0,44.7,56,1,129,,,,,,
2024-04-22 16:00:00,1025.60,61.0,45.2,56,4,146,,,,,,
2024-04-22 16:15:00,1025.50,62.0,45.6,54,1,123,,,,,,
2024-04-22 16:30:00,1025.50,63.0,47.5,56,0,44,,,,,,
2024-04-22 16:46:00,1025.30,63.0,47.0,55,2,0,,,,,,
2024-04-22 17:00:00,1025.00,64.0,45.5,50,2,0,,,,,,
2024-04-22 17:15:00,1024.70,65.0,46.4,50,2,0,,,,,,
2024-04-22 17:30:00,1024.50,65.0,46.4,50,0,100,,,,,,
2024-04-22 17:45:00,1024.20,66.0,47.4,51,0,105,,,,,,
2024-04-22 18:00:00,1023.90,67.0,48.8,51,0,105,,,,,,
2024-04-22 18:15:00,1023.60,67.0,47.2,48,3,0,,,,,,
2024-04-22 18:30:00,1023.50,67.0,47.7,50,3,148,,,,,,
2024-04-22 18:45:00,1023.50,68.0,49.2,51,3,136,,,,,,
2024-04-22 19:00:00,1023.20,69.0,52.1,55,1,0,,,,,,
2024-04-22 19:15:00,1023.00,70.0,51.5,51,0,139,,,,,,
2024-04-22 19:30:00,1022.40,69.0,47.4,46,2,119,,,,,,
2024-04-22 19:45:00,1022.30,69.0,49.6,49,6,98,,,,,,
2024-04-22 20:00:00,1022.00,70.0,49.4,47,4,102,,,,,,
2024-04-22 20:15:00,1021.80,70.0,50.5,49,3,140,,,,,,
2024-04-22 20:30:00,1021.60,71.0,51.4,49,1,165,,,,,,
2024-04-22 20:45:00,1021.30,71.0,50.3,48,2,93,,,,,,
2024-04-22 21:00:00,1020.90,71.0,51.4,49,2,261,,,,,,
2024-04-22 21:15:00,1020.80,71.0,49.7,46,2,123,,,,,,
2024-04-22 21:30:00,1020.50,72.0,52.3,50,1,211,,,,,,
2024-04-22 21:45:00,1020.40,71.0,50.9,48,1,0,,,,,,
2024-04-22 22:00:00,1020.30,70.0,50.0,49,3,136,,,,,,
2024-04-22 22:15:00,1020.00,70.0,51.0,51,1,196,,,,,,
2024-04-22 22:30:00,1019.90,70.0,50.0,49,3,219,,,,,,
2024-04-22 22:45:00,1019.90,71.0,49.2,45,4,172,,,,,,
2024-04-22 23:00:00,1019.70,70.0,49.4,47,2,152,,,,,,
2024-04-22 23:15:00,1019.70,69.0,48.5,47,3,182,,,,,,
2024-04-22 23:30:00,1019.70,69.0,49.0,48,1,130,,,,,,
2024-04-22 23:46:00,1019.70,69.0,49.6,49,2,135,,,,,,
2024-04-23 00:15:00,1019.50,67.0,48.8,51,1,146,,,,,,
2024-04-23 00:30:00,1019.40,66.0,48.4,52,0,180,,,,,,
2024-04-23 00:45:00,1019.40,65.0,48.0,54,1,142,1019.22,67.4,47.5,48,,233
2024-04-23 00:55:00,1019.30,65.0,48.5,55,0,163,1019.30,67.4,47.5,48,,233
2024-04-23 01:00:00,1019.30,64.0,48.0,55,0,155,,,,,,
2024-04-23 01:15:00,1019.30,63.0,48.0,57,0,0,,,,,,
2024-04-23 01:30:00,1019.20,62.0,48.0,59,0,144,,,,,,
2024-04-23 01:45:00,1019.30,61.0,48.5,63,0,0,1018.76,63.2,48.0,57,,226
2024-04-23 01:55:00,1019.30,61.0,48.9,64,0,0,1019.03,63.2,48.0,57,,226
2024-04-23 02:00:00,1019.30,60.0,48.2,65,0,0,,,,,,
2024-04-23 02:15:00,1019.30,59.0,48.1,67,0,0,,,,,,
2024-04-23 02:30:00,1019.50,59.0,48.8,68,0,0,,,,,,
2024-04-23 02:45:00,1019.60,58.0,48.8,71,0,0,1019.13,60.5,48.3,64,,226
2024-04-23 02:55:00,1019.70,58.0,48.8,71,0,0,1019.37,60.5,48.3,64,,226
2024-04-23 03:00:00,1019.90,58.0,49.0,71,0,156,,,,,,
2024-04-23 03:15:00,1019.80,58.0,49.8,74,0,0,,,,,,
2024-04-23 03:30:00,1019.90,57.0,49.1,74,0,186,,,,,,
2024-04-23 03:45:00,1020.00,58.0,50.6,76,0,0,1019.42,59.8,49.8,69,,226
2024-04-23 03:55:00,1019.90,58.0,50.9,77,0,158,1019.68,59.8,49.8,69,,233
2024-04-23 04:00:00,1019.90,58.0,51.2,78,2,161,,,,,,
2024-04-23 04:15:00,1019.80,58.0,51.5,78,1,177,,,,,,
2024-04-23 04:30:00,1019.90,58.0,52.2,80,0,150,,,,,,
2024-04-23 04:45:00,1019.70,58.0,52.6,82,1,275,1019.63,59.0,51.7,76,,233
2024-04-23 04:55:00,1019.70,58.0,52.6,82,1,360,1019.80,59.0,51.7,76,,233
2024-04-23 05:00:00,1019.70,58.0,52.5,81,1,169,,,,,,
2024-04-23 05:15:00,1019.70,57.0,51.9,83,1,148,,,,,,
2024-04-23 05:30:00,1019.60,57.0,51.9,83,1,218,,,,,,
2024-04-23 05:45:00,1019.50,57.0,52.2,84,0,211,1020.74,58.1,52.0,80,,233
2024-04-23 05:55:00,1019.50,56.0,51.2,84,0,165,1020.74,58.1,52.0,80,,233
2024-04-23 06:00:00,1019.40,56.0,51.2,83,0,196,,,,,,
2024-04-23 06:15:00,1019.20,56.0,51.5,84,1,209,,,,,,
2024-04-23 06:30:00,1019.20,56.0,51.5,84,1,153,,,,,,
2024-04-23 06:45:00,1019.10,56.0,51.6,85,2,157,1018.53,56.9,51.7,82,,233
2024-04-23 06:55:00,1018.90,55.0,50.6,84,1,155,1018.83,56.9,51.7,82,,233
2024-04-23 07:00:00,1018.90,55.0,50.6,84,1,207,,,,,,
2024-04-23 07:15:00,1018.60,55.0,50.9,86,1,153,,,,,,
2024-04-23 07:30:00,1018.50,55.0,50.9,86,0,175,,,,,,
2024-04-23 07:45:00,1018.20,54.0,49.9,85,1,171,1017.74,55.8,51.1,84,,233
2024-04-23 07:55:00,1018.00,54.0,49.9,85,0,0,1018.03,55.8,51.1,84,,226
2024-04-23 08:00:00,1018.00,54.0,49.9,86,0,188,,,,,,
2024-04-23 08:15:00,1018.10,54.0,50.2,87,0,0,,,,,,
2024-04-23 08:30:00,1017.90,54.0,50.2,87,0,0,,,,,,
2024-04-23 08:45:00,1017.80,53.0,49.5,87,0,0,1017.33,54.9,50.7,85,,226
2024-04-23 08:55:00,1017.70,53.0,49.5,87,0,360,1017.66,54.9,50.7,85,,233
2024-04-23 09:00:00,1017.70,53.0,49.5,87,0,151,,,,,,
2024-04-23 09:15:00,1017.70,53.0,49.5,87,0,146,,,,,,
2024-04-23 09:30:00,1017.70,53.0,49.5,87,0,0,,,,,,
2024-04-23 09:45:00,1017.70,53.0,49.8,88,0,0,1017.65,54.8,51.0,86,,226
2024-04-23 09:55:00,1017.70,54.0,50.8,88,0,154,1017.82,54.8,51.0,86,,233
2024-04-23 10:00:00,1017.70,54.0,51.1,89,0,181,,,,,,
2024-04-23 10:15:00,1017.70,54.0,50.8,88,0,0,,,,,,
2024-04-23 10:30:00,1017.80,55.0,51.5,87,0,144,,,,,,
2024-04-23 10:45:00,1017.90,55.0,51.5,87,0,225,1017.42,55.9,51.9,86,,233
2024-04-23 10:55:00,1017.90,55.0,51.5,87,0,360,1017.32,55.9,51.9,86,,233
2024-04-23 11:00:00,1017.90,55.0,51.5,87,0,0,,,,,,
2024-04-23 11:15:00,1017.70,55.0,51.5,87,0,0,,,,,,
2024-04-23 11:30:00,1017.70,55.0,51.5,87,0,155,,,,,,
2024-04-23 11:45:00,1017.70,55.0,51.5,87,0,0,1017.21,56.6,52.4,85,,226
2024-04-23 11:55:00,1017.80,55.0,51.5,87,0,153,1017.48,56.6,52.4,85,,233
2024-04-23 12:00:00,1017.70,56.0,52.5,87,0,0,,,,,,
2024-04-23 12:15:00,1017.70,56.0,52.5,87,1,144,,,,,,
2024-04-23 12:30:00,1017.70,56.0,52.5,87,0,150,,,,,,
2024-04-23 12:45:00,1017.90,56.0,52.5,87,0,186,1017.42,57.5,53.4,86,,233
2024-04-23 12:55:00,1017.80,57.0,53.2,86,0,200,1017.69,57.5,53.4,86,,233
2024-04-23 13:00:00,1018.00,57.0,53.2,87,1,196,,,,,,
2024-04-23 13:15:00,1018.10,58.0,53.8,85,1,161,,,,,,
2024-04-23 13:30:00,1018.20,59.0,54.8,85,0,0,,,,,,
2024-04-23 13:45:00,1018.30,60.0,55.5,84,1,0,,,,,,
2024-04-23 14:00:00,1018.10,61.0,56.1,84,1,221,,,,,,
2024-04-23 14:16:00,1018.10,62.0,56.4,82,2,163,,,,,,
2024-04-23 14:30:00,1018.10,63.0,57.4,81,0,157,,,,,,
2024-04-23 14:45:00,1018.30,64.0,57.7,79,2,149,,,,,,
2024-04-23 15:00:00,1018.30,64.0,57.7,79,3,172,,,,,,
2024-04-23 15:15:00,1018.40,64.0,57.7,79,4,217,,,,,,
2024-04-23 15:30:00,1018.30,65.0,59.0,80,1,163,,,,,,
2024-04-23 15:45:00,1018.50,65.0,58.7,79,2,172,,,,,,
2024-04-23 16:00:00,1018.60,65.0,58.3,78,3,121,,,,,,
2024-04-23 16:15:00,1018.60,65.0,58.7,79,2,192,,,,,,
2024-04-23 16:30:00,1018.60,65.0,58.3,78,3,165,,,,,,
2024-04-23 16:45:00,1018.70,66.0,59.3,78,2,125,,,,,,
2024-04-23 17:00:00,1018.80,66.0,59.3,78,2,142,,,,,,
2024-04-23 17:15:00,1018.70,67.0,60.3,78,1,194,,,,,,
2024-04-23 17:30:00,1018.50,67.0,60.3,78,1,0,,,,,,
2024-04-23 17:45:00,1018.30,68.0,60.5,76,2,149,,,,,,
2024-04-23 18:00:00,1018.20,68.0,60.5,76,3,151,,,,,,
2024-04-23 18:15:00,1017.90,69.0,61.5,77,1,164,,,,,,
2024-04-23 18:30:00,1017.70,70.0,61.7,74,3,182,,,,,,
2024-04-23 18:45:00,1017.60,71.0,62.3,73,3,197,,,,,,
2024-04-23 19:01:00,1017.40,71.0,61.9,73,3,169,,,,,,
2024-04-23 19:15:00,1017.30,71.0,62.3,73,3,153,,,,,,
2024-04-23 19:30:00,1017.20,71.0,62.7,74,2,192,,,,,,
2024-04-23 19:45:00,1017.00,73.0,64.2,74,0,144,,,,,,
2024-04-23 20:00:00,1016.90,73.0,63.4,71,4,109,,,,,,
2024-04-23 20:15:00,1016.70,74.0,64.0,70,2,122,,,,,,
2024-04-23 20:30:00,1016.40,73.0,63.4,71,2,180,,,,,,
2024-04-23 20:45:00,1016.40,74.0,64.4,71,2,190,,,,,,
2024-04-23 21:00:00,1016.40,74.0,64.8,72,0,190,,,,,,
2024-04-23 21:15:00,1016.30,73.0,64.2,74,3,132,,,,,,
2024-04-23 21:30:00,1016.20,72.0,63.6,75,1,177,,,,,,
2024-04-23 21:45:00,1016.10,72.0,64.4,76,1,188,,,,,,
2024-04-23 22:00:00,1016.00,72.0,64.0,76,3,173,,,,,,
2024-04-23 22:15:00,1016.10,71.0,63.4,76,1,141,,,,,,
2024-04-23 22:30:00,1016.00,71.0,63.4,76,1,126,,,,,,
2024-04-23 22:45:00,1016.10,72.0,64.4,76,0,233,,,,,,
2024-04-23 23:00:00,1015.90,72.0,64.4,76,0,163,,,,,,
2024-04-23 23:15:00,1015.90,72.0,64.4,76,2,213,,,,,,
2024-04-23 23:30:00,1015.70,71.0,63.8,77,2,157,,,,,,
2024-04-23 23:45:00,1015.70,70.0,63.2,79,4,172,,,,,,
2024-04-24 00:15:00,1015.80,70.0,63.5,80,0,233,,,,,,
2024-04-24 00:31:00,1015.80,69.0,62.9,81,1,198,,,,,,
2024-04-24 00:45:00,1015.80,69.0,63.3,82,1,126,1015.70,69.9,63.1,79,,38
2024-04-24 00:55:00,1015.70,68.0,62.4,82,0,191,1015.67,69.9,63.1,79,,38
2024-04-24 01:00:00,1015.80,68.0,62.6,83,0,139,,,,,,
2024-04-24 01:15:00,1015.70,68.0,62.6,83,1,157,,,,,,
2024-04-24 01:30:00,1016.00,67.0,62.0,84,0,173,,,,,,
2024-04-24 01:45:00,1016.00,67.0,62.4,85,0,137,1015.64,68.1,62.8,83,,38
2024-04-24 01:55:00,1016.30,66.0,61.4,85,0,0,1015.94,68.1,62.8,83,,31
2024-04-24 02:00:00,1016.40,66.0,61.4,84,0,0,,,,,,
2024-04-24 02:15:00,1016.40,67.0,62.7,86,0,0,,,,,,
2024-04-24 02:30:00,1016.70,67.0,62.7,86,0,0,,,,,,
2024-04-24 02:45:00,1016.70,67.0,62.7,86,0,0,1016.66,68.0,62.6,82,,226
2024-04-24 02:55:00,1017.00,67.0,62.7,86,0,0,1016.62,68.0,62.6,82,,226
2024-04-24 03:00:00,1017.00,67.0,62.7,86,0,0,,,,,,
2024-04-24 03:15:00,1017.00,67.0,62.7,86,0,0,,,,,,
2024-04-24 03:30:00,1017.30,67.0,62.7,86,0,0,,,,,,
2024-04-24 03:45:00,1017.30,67.0,62.7,86,0,0,1016.74,67.9,63.0,84,,226
2024-04-24 03:55:00,1017.30,67.0,62.7,86,0,360,1017.12,67.9,63.0,84,,233
2024-04-24 04:00:00,1017.40,67.0,62.7,86,0,0,,,,,,
2024-04-24 04:15:00,1017.40,67.0,63.0,87,1,172,,,,,,
2024-04-24 04:30:00,1017.30,67.0,63.0,87,0,0,,,,,,
2024-04-24 04:45:00,1017.00,67.0,63.0,87,0,0,1016.50,68.3,63.8,85,,226
2024-04-24 04:55:00,1017.00,67.0,63.0,87,0,360,1016.50,68.3,63.8,85,,233
2024-04-24 05:00:00,1017.10,68.0,64.0,87,0,0,,,,,,
2024-04-24 05:15:00,1017.30,67.0,63.0,87,0,142,,,,,,
2024-04-24 05:30:00,1017.30,68.0,64.0,87,0,0,,,,,,
2024-04-24 05:45:00,1017.40,68.0,64.0,87,0,0,1017.08,68.3,64.0,86,,226
2024-04-24 05:55:00,1017.40,68.0,64.3,88,1,360,1016.96,68.3,64.0,86,,233
2024-04-24 06:00:00,1017.50,68.0,64.3,88,0,0,,,,,,
2024-04-24 06:15:00,1017.90,68.0,64.3,88,0,0,,,,,,
2024-04-24 06:30:00,1017.70,67.0,63.3,87,0,0,,,,,,
2024-04-24 06:45:00,1017.40,67.0,63.6,88,0,0,1017.08,68.2,64.7,88,,226
2024-04-24 06:55:00,1017.20,67.0,63.6,88,0,0,1017.53,68.2,64.6,88,,226
2024-04-24 07:00:00,1017.20,67.0,63.6,88,0,155,,,,,,
2024-04-24 07:15:00,1017.10,67.0,63.3,87,0,0,,,,,,
2024-04-24 07:30:00,1017.20,67.0,63.3,87,0,0,,,,,,
2024-04-24 07:45:00,1016.80,67.0,63.6,88,0,0,1016.30,68.1,64.8,89,,226
2024-04-24 07:55:00,1016.80,67.0,63.6,88,0,0,1016.72,68.1,64.8,89,,226
2024-04-24 08:00:00,1016.70,67.0,63.6,88,0,0,,,,,,
2024-04-24 08:15:00,1016.60,67.0,63.6,88,0,0,,,,,,
2024-04-24 08:30:00,1016.50,67.0,64.0,89,0,139,,,,,,
2024-04-24 08:45:00,1016.60,67.0,64.0,89,0,0,1016.83,67.9,65.0,90,,226
2024-04-24 08:55:00,1016.60,67.0,64.0,89,0,0,1016.63,67.9,65.0,90,,226
2024-04-24 09:00:00,1016.80,67.0,64.0,89,0,0,,,,,,
2024-04-24 09:15:00,1017.20,67.0,64.3,90,0,0,,,,,,
2024-04-24 09:30:00,1017.00,67.0,64.3,90,0,0,,,,,,
2024-04-24 09:45:00,1016.80,67.0,64.3,90,0,0,1016.32,67.5,65.4,92,,226
2024-04-24 09:55:00,1016.80,67.0,64.3,90,0,0,1016.66,67.5,65.4,92,,226
2024-04-24 10:00:00,1016.80,67.0,64.3,90,0,0,,,,,,
2024-04-24 10:15:00,1016.80,67.0,64.6,91,0,0,,,,,,
2024-04-24 10:30:00,1016.90,67.0,64.6,91,0,0,,,,,,
2024-04-24 10:45:00,1016.80,67.0,64.6,91,0,0,1016.35,67.4,65.7,94,,226
2024-04-24 10:55:00,1016.80,67.0,64.6,91,0,0,1016.70,67.4,65.7,94,,226
2024-04-24 11:00:00,1016.80,67.0,64.6,91,0,149,,,,,,
2024-04-24 11:15:00,1016.90,67.0,64.6,91,0,0,,,,,,
2024-04-24 11:30:00,1016.90,67.0,64.6,91,0,0,,,,,,
2024-04-24 11:45:00,1017.00,67.0,64.6,91,0,0,1016.72,67.5,66.0,94,,226
2024-04-24 11:55:00,1017.40,67.0,64.6,91,0,0,1017.01,67.5,66.0,94,,226
2024-04-24 12:00:00,1017.40,67.0,64.6,91,0,0,,,,,,
2024-04-24 12:15:00,1017.50,67.0,64.6,91,0,0,,,,,,
2024-04-24 12:30:00,1017.60,67.0,64.6,91,0,145,,,,,,
2024-04-24 12:45:00,1017.80,67.0,64.6,91,0,165,1017.22,67.9,66.3,94,,232
2024-04-24 12:55:00,1017.90,67.0,64.6,91,0,0,1017.57,67.9,66.3,94,,225
2024-04-24 13:00:00,1017.90,67.0,64.9,92,0,0,,,,,,
2024-04-24 13:15:00,1018.20,67.0,64.9,92,0,0,,,,,,
2024-04-24 13:30:00,1018.30,67.0,64.9,92,1,134,,,,,,
2024-04-24 13:45:00,1018.50,67.0,64.9,92,0,187,,,,,,
2024-04-24 13:55:00,1018.60,67.0,64.9,92,0,0,,,,,,
2024-04-24 14:15:00,1018.90,67.0,64.9,92,0,0,,,,,,
2024-04-24 14:30:00,1019.00,68.0,65.9,92,0,0,,,,,,
2024-04-24 14:45:00,1019.10,68.0,65.9,92,0,175,,,,,,
2024-04-24 15:00:00,1019.20,68.0,65.6,91,0,157,,,,,,
2024-04-24 15:15:00,1019.30,69.0,66.6,91,0,0,,,,,,
2024-04-24 15:30:00,1019.50,70.0,67.2,90,0,157,,,,,,
2024-04-24 15:45:00,1019.80,70.0,66.3,87,0,0,,,,,,
2024-04-24 16:00:00,1019.90,71.0,66.9,87,0,119,,,,,,
2024-04-24 16:15:00,1020.00,72.0,67.6,85,0,0,,,,,,
2024-04-24 16:31:00,1020.10,72.0,67.2,84,0,0,,,,,,
2024-04-24 16:45:00,1020.30,73.0,67.9,84,0,140,,,,,,
2024-04-24 17:00:00,1020.30,74.0,68.8,84,0,149,,,,,,
2024-04-24 17:15:00,1020.40,74.0,68.1,81,2,147,,,,,,
2024-04-24 17:30:00,1020.30,73.0,67.5,82,0,128,,,,,,
2024-04-24 17:45:00,1020.10,74.0,68.1,81,0,117,,,,,,
2024-04-24 18:00:00,1019.70,75.0,68.8,80,0,0,,,,,,
2024-04-24 18:15:00,1019.50,75.0,68.4,80,0,0,,,,,,
2024-04-24 18:30:00,1019.40,76.0,68.6,78,2,151,,,,,,
2024-04-24 18:45:00,1019.30,78.0,70.2,77,2,127,,,,,,
2024-04-24 19:00:00,1019.10,78.0,69.4,74,2,116,,,,,,
2024-04-24 19:15:00,1018.90,78.0,69.0,73,4,169,,,,,,
2024-04-24 19:30:00,1018.70,78.0,69.0,73,2,0,,,,,,
2024-04-24 19:45:00,1018.60,80.0,69.7,70,3,169,,,,,,
2024-04-24 20:00:00,1018.50,78.0,68.2,71,4,184,,,,,,
2024-04-24 20:15:00,1018.20,79.0,69.2,71,3,167,,,,,,
2024-04-24 20:30:00,1018.10,80.0,68.9,68,3,215,,,,,,
2024-04-24 20:45:00,1018.00,78.0,67.8,70,4,225,,,,,,
2024-04-24 21:00:00,1017.70,79.0,68.4,70,4,163,,,,,,
2024-04-24 21:15:00,1017.50,79.0,68.4,70,1,169,,,,,,
2024-04-24 21:30:00,1017.40,80.0,68.5,68,3,144,,,,,,
2024-04-24 21:45:00,1017.40,79.0,68.8,70,4,139,,,,,,
2024-04-24 22:00:00,1017.30,79.0,68.4,70,6,167,,,,,,
2024-04-24 22:15:00,1017.20,79.0,68.4,70,5,134,,,,,,
2024-04-24 22:30:00,1017.10,79.0,68.4,70,4,141,,,,,,
2024-04-24 22:45:00,1017.20,79.0,68.8,70,4,130,,,,,,
2024-04-24 23:00:00,1017.00,79.0,68.4,70,5,148,,,,,,
2024-04-24 23:15:00,1016.90,79.0,67.9,69,6,137,,,,,,
2024-04-24 23:30:00,1017.00,78.0,68.2,71,6,153,,,,,,
2024-04-24 23:46:00,1016.80,77.0,67.3,71,3,209,,,,,,
2024-04-25 00:15:00,1016.70,77.0,67.7,72,3,140,,,,,,
2024-04-25 00:30:00,1016.80,76.0,67.5,75,2,156,,,,,,
2024-04-25 00:45:00,1016.80,75.0,67.4,77,2,155,1016.35,77.0,66.8,70,,232
2024-04-25 00:55:00,1016.80,75.0,67.4,77,4,150,1016.91,77.0,66.8,70,,233
2024-04-25 01:00:00,1016.80,75.0,67.3,76,4,107,,,,,,
2024-04-25 01:15:00,1016.90,74.0,66.7,77,2,190,,,,,,
2024-04-25 01:30:00,1017.00,74.0,67.1,78,3,157,,,,,,
2024-04-25 01:45:00,1017.20,73.0,66.6,80,3,123,1016.30,74.7,66.0,74,,232
2024-04-25 01:55:00,1017.20,73.0,66.6,80,3,151,1016.75,74.7,66.0,74,,233
2024-04-25 02:00:00,1017.20,73.0,66.5,79,2,209,,,,,,
2024-04-25 02:15:00,1017.70,72.0,65.8,81,0,171,,,,,,
2024-04-25 02:30:00,1017.90,72.0,65.8,81,1,178,,,,,,
2024-04-25 02:45:00,1018.10,72.0,66.3,82,2,144,1017.22,73.2,66.6,79,,232
2024-04-25 02:55:00,1017.80,72.0,66.3,82,2,170,1017.69,73.2,66.6,79,,232
2024-04-25 03:00:00,1017.80,72.0,66.2,81,3,135,,,,,,
2024-04-25 03:15:00,1017.80,71.0,65.6,83,2,205,,,,,,
2024-04-25 03:30:00,1018.00,71.0,65.9,83,2,175,,,,,,
2024-04-25 03:45:00,1018.00,71.0,66.3,85,2,138,1018.08,71.7,65.9,81,,232
2024-04-25 03:55:00,1018.10,70.0,65.3,85,3,161,1018.02,71.7,65.9,81,,233
2024-04-25 04:00:00,1018.10,71.0,66.2,84,2,196,,,,,,
2024-04-25 04:15:00,1018.10,70.0,65.6,85,2,136,,,,,,
2024-04-25 04:30:00,1018.10,70.0,65.6,85,1,165,,,,,,
2024-04-25 04:45:00,1018.10,70.0,65.6,86,4,205,1018.27,71.2,65.6,82,,232
2024-04-25 04:46:00,1018.10,70.0,65.6,85,4,205,,,,,,
2024-04-25 04:55:00,1018.30,70.0,65.6,86,3,140,1018.20,71.2,65.6,82,,233
2024-04-25 05:00:00,1018.20,70.0,65.6,85,3,152,,,,,,
2024-04-25 05:15:00,1018.10,70.0,65.6,85,2,152,,,,,,
2024-04-25 05:30:00,1017.80,69.0,64.3,84,3,165,,,,,,
2024-04-25 05:45:00,1017.90,69.0,64.3,85,2,146,1017.37,69.9,64.6,83,,232
2024-04-25 05:55:00,1017.80,69.0,64.3,85,3,168,1017.81,69.9,64.6,83,,233
2024-04-25 06:00:00,1017.90,69.0,64.3,84,4,184,,,,,,
2024-04-25 06:15:00,1017.90,68.0,63.3,84,3,117,,,,,,
2024-04-25 06:30:00,1017.60,68.0,63.3,84,3,144,,,,,,
2024-04-25 06:45:00,1017.60,68.0,63.7,86,2,153,1016.93,68.7,64.0,84,,232
2024-04-25 06:55:00,1017.70,68.0,64.0,87,2,180,1016.93,68.7,64.0,84,,233
2024-04-25 07:00:00,1017.60,68.0,64.0,87,3,92,,,,,,
2024-04-25 07:15:00,1017.40,67.0,63.0,87,1,128,,,,,,
2024-04-25 07:30:00,1017.40,67.0,62.7,86,2,195,,,,,,
2024-04-25 07:45:00,1017.30,67.0,62.7,86,1,161,1016.58,68.4,63.8,85,,232
2024-04-25 07:55:00,1017.10,67.0,62.7,86,2,227,1017.03,68.4,63.8,85,,233
2024-04-25 08:00:00,1016.80,67.0,62.7,86,2,0,,,,,,
2024-04-25 08:15:00,1016.80,67.0,62.7,86,2,150,,,,,,
2024-04-25 08:30:00,1016.70,67.0,62.7,86,3,186,,,,,,
2024-04-25 08:45:00,1016.60,67.0,62.7,86,1,140,1015.94,68.5,64.0,85,,232
2024-04-25 08:55:00,1016.50,67.0,63.0,87,3,141,1016.37,68.5,64.0,85,,233
2024-04-25 09:00:00,1016.40,67.0,63.0,87,2,149,,,,,,
2024-04-25 09:15:00,1016.10,67.0,63.0,87,3,160,,,,,,
2024-04-25 09:30:00,1016.10,67.0,63.0,87,2,123,,,,,,
2024-04-25 09:45:00,1016.10,67.0,63.3,87,1,147,1015.39,68.5,65.5,89,,232
2024-04-25 09:55:00,1016.20,68.0,64.3,88,1,167,1015.86,68.5,65.0,88,,232
2024-04-25 10:00:00,1016.00,68.0,64.3,88,1,146,,,,,,
2024-04-25 10:15:00,1015.80,68.0,64.3,88,1,188,,,,,,
2024-04-25 10:30:00,1015.80,68.0,64.3,88,2,145,,,,,,
2024-04-25 10:45:00,1015.80,68.0,64.3,88,1,172,1015.12,68.9,64.7,86,,233
2024-04-25 10:55:00,1015.90,68.0,64.3,88,2,138,1015.12,68.9,64.7,86,,233
2024-04-25 11:00:00,1015.90,68.0,64.3,88,4,162,,,,,,
2024-04-25 11:15:00,1015.90,68.0,64.3,88,1,175,,,,,,
2024-04-25 11:30:00,1015.70,68.0,64.3,88,3,184,,,,,,
2024-04-25 11:45:00,1015.80,68.0,64.6,88,2,202,1015.11,69.0,65.7,89,,233
2024-04-25 11:55:00,1016.00,68.0,64.6,88,2,207,1015.54,69.0,65.7,89,,233
2024-04-25 12:00:00,1016.00,68.0,64.6,88,2,164,,,,,,
2024-04-25 12:15:00,1015.90,69.0,65.6,89,3,155,,,,,,
2024-04-25 12:30:00,1015.60,69.0,65.9,90,2,194,,,,,,
2024-04-25 12:45:00,1016.00,69.0,65.9,89,2,213,1015.06,69.3,66.4,90,,233
2024-04-25 12:55:00,1015.90,69.0,65.9,89,3,162,1015.46,69.3,66.4,90,,233
2024-04-25 13:00:00,1015.80,69.0,65.9,90,2,175,,,,,,
2024-04-25 13:15:00,1015.80,69.0,66.3,91,4,130,,,,,,
2024-04-25 13:30:00,1016.10,69.0,65.9,90,4,166,,,,,,
2024-04-25 13:45:00,1016.20,69.0,65.9,90,2,149,,,,,,
2024-04-25 14:00:00,1016.00,70.0,66.6,88,1,178,,,,,,
2024-04-25 14:15:00,1015.90,71.0,66.9,87,4,132,,,,,,
2024-04-25 14:30:00,1016.10,71.0,66.9,87,2,191,,,,,,
2024-04-25 14:45:00,1016.00,71.0,66.2,84,2,148,,,,,,
2024-04-25 15:00:00,1015.80,72.0,66.9,83,4,244,,,,,,
2024-04-25 15:15:00,1015.80,75.0,68.0,78,4,177,,,,,,
2024-04-25 15:30:00,1016.10,74.0,66.7,77,3,227,,,,,,
2024-04-25 15:45:00,1016.20,74.0,65.6,75,4,140,,,,,,
2024-04-25 16:00:00,1015.80,73.0,66.1,78,4,153,,,,,,
2024-04-25 16:15:00,1016.00,73.0,66.5,79,4,261,,,,,,
2024-04-25 16:30:00,1015.80,73.0,67.5,82,3,167,,,,,,
2024-04-25 16:45:00,1016.00,73.0,67.2,82,3,246,,,,,,
2024-04-25 17:00:00,1015.70,73.0,67.2,82,5,142,,,,,,
2024-04-25 17:15:00,1015.70,72.0,66.5,82,3,142,,,,,,
2024-04-25 17:30:00,1015.40,72.0,66.5,82,2,169,,,,,,
2024-04-25 17:45:00,1015.20,72.0,67.2,84,4,162,,,,,,
2024-04-25 18:00:00,1015.00,73.0,67.9,84,3,292,,,,,,
2024-04-25 18:15:00,1014.60,74.0,68.8,84,2,175,,,,,,
2024-04-25 18:30:00,1014.50,74.0,68.5,83,3,148,,,,,,
2024-04-25 18:45:00,1014.00,75.0,69.1,82,2,171,,,,,,
2024-04-25 19:00:00,1013.60,75.0,69.5,82,3,90,,,,,,
2024-04-25 19:15:00,1013.50,77.0,70.3,79,4,145,,,,,,
2024-04-25 19:30:00,1013.50,77.0,70.0,78,5,140,,,,,,
2024-04-25 19:45:00,1013.30,77.0,70.0,78,5,159,,,,,,
2024-04-25 20:00:00,1012.80,78.0,70.6,78,3,132,,,,,,
2024-04-25 20:15:00,1012.40,79.0,71.5,77,2,173,,,,,,
2024-04-25 20:30:00,1012.20,79.0,70.4,75,6,141,,,,,,
2024-04-25 20:45:00,1012.00,79.0,70.4,75,5,217,,,,,,
2024-04-25 21:00:00,1011.80,79.0,71.2,76,4,146,,,,,,
2024-04-25 21:15:00,1011.70,79.0,70.8,76,4,158,,,,,,
2024-04-25 21:30:00,1011.80,78.0,70.6,78,3,234,,,,,,
2024-04-25 21:45:00,1011.60,78.0,70.2,77,4,122,,,,,,
2024-04-25 22:00:00,1011.30,79.0,71.2,76,3,167,,,,,,
2024-04-25 22:15:00,1011.30,78.0,69.8,75,6,169,,,,,,
2024-04-25 22:30:00,1011.00,77.0,69.6,78,7,152,,,,,,
2024-04-25 22:45:00,1010.50,77.0,69.6,78,7,133,,,,,,
2024-04-25 23:00:00,1010.60,76.0,69.4,79,6,138,,,,,,
2024-04-25 23:15:00,1010.50,76.0,69.4,79,5,146,,,,,,
2024-04-25 23:30:00,1010.60,76.0,69.4,79,5,178,,,,,,
2024-04-25 23:45:00,1010.50,75.0,68.8,80,5,144,,,,,,
2024-04-26 00:15:00,1010.60,75.0,69.1,82,3,265,,,,,,
2024-04-26 00:30:00,1010.60,74.0,68.5,83,3,160,,,,,,
2024-04-26 00:40:00,1010.80,74.0,68.5,83,4,167,,,,,,
2024-04-26 00:45:00,1010.80,74.0,68.6,83,4,139,1010.74,75.4,68.1,78,,233
2024-04-26 00:55:00,1011.00,74.0,68.6,83,3,107,1010.56,75.4,68.1,78,,233
2024-04-26 01:00:00,1011.10,74.0,68.5,83,5,134,,,,,,
2024-04-26 01:15:00,1011.10,74.0,68.8,84,4,169,,,,,,
2024-04-26 01:30:00,1010.60,73.0,67.9,84,6,136,,,,,,
2024-04-26 01:45:00,1010.30,73.0,67.9,84,6,126,1009.59,74.1,67.5,79,,233
2024-04-26 01:55:00,1010.30,73.0,67.9,84,6,134,1010.05,74.1,67.5,79,,233
2024-04-26 02:00:00,1010.30,73.0,67.9,84,6,172,,,,,,
2024-04-26 02:15:00,1010.20,73.0,67.9,84,7,85,,,,,,
2024-04-26 02:30:00,1009.80,72.0,66.9,83,6,171,,,,,,
2024-04-26 02:45:00,1010.10,72.0,66.9,84,4,139,1009.25,73.1,67.1,81,,233
2024-04-26 02:55:00,1010.00,72.0,67.3,85,5,96,1009.25,73.1,67.1,81,,233
2024-04-26 03:00:00,1010.10,72.0,67.2,84,6,207,,,,,,
2024-04-26 03:15:00,1010.50,72.0,66.9,83,6,186,,,,,,
2024-04-26 03:30:00,1010.60,72.0,67.2,84,3,162,,,,,,
2024-04-26 03:45:00,1010.90,72.0,67.3,85,5,209,1010.11,72.8,67.3,82,,233
2024-04-26 03:55:00,1010.80,72.0,66.9,84,4,163,1010.49,72.8,67.3,82,,233
2024-04-26 04:00:00,1011.00,72.0,66.9,83,5,201,,,,,,
2024-04-26 04:15:00,1010.50,72.0,66.9,83,7,174,,,,,,
2024-04-26 04:30:00,1010.10,71.0,66.2,84,6,238,,,,,,
2024-04-26 04:45:00,1009.60,71.0,66.3,85,6,173,1009.27,72.2,66.5,82,,233
2024-04-26 04:55:00,1009.50,71.0,66.3,85,6,141,1009.29,72.2,66.5,82,,233
2024-04-26 05:00:00,1009.60,71.0,66.2,84,5,163,,,,,,
2024-04-26 05:15:00,1009.60,71.0,66.2,84,5,153,,,,,,
2024-04-26 05:30:00,1009.70,70.0,65.3,84,7,126,,,,,,
2024-04-26 05:45:00,1009.80,71.0,66.3,85,6,182,1010.09,71.6,65.9,82,,233
2024-04-26 05:55:00,1009.90,70.0,65.3,85,5,151,1010.02,71.6,65.9,82,,233
2024-04-26 06:00:00,1010.10,70.0,65.3,84,4,145,,,,,,
2024-04-26 06:15:00,1009.80,71.0,66.2,84,6,146,,,,,,
2024-04-26 06:30:00,1009.50,70.0,65.3,84,6,158,,,,,,
2024-04-26 06:45:00,1009.70,71.0,66.3,85,3,214,1009.10,71.8,66.0,81,,233
2024-04-26 06:55:00,1009.90,71.0,66.3,85,3,161,1009.09,71.8,66.0,81,,233
2024-04-26 07:00:00,1009.80,71.0,66.2,84,3,254,,,,,,
2024-04-26 07:15:00,1009.40,71.0,65.9,83,6,159,,,,,,
2024-04-26 07:30:00,1008.90,71.0,65.9,83,5,149,,,,,,
2024-04-26 07:45:00,1008.80,71.0,66.0,84,8,210,1008.24,71.9,66.1,82,,233
2024-04-26 07:55:00,1008.50,71.0,66.0,84,5,163,1008.68,71.9,66.1,82,,233
2024-04-26 08:00:00,1008.30,71.0,65.9,83,3,169,,,,,,
2024-04-26 08:15:00,1008.40,71.0,65.9,83,4,205,,,,,,
2024-04-26 08:30:00,1008.10,71.0,65.9,83,6,146,,,,,,
2024-04-26 08:45:00,1007.90,71.0,66.3,85,5,98,1008.25,71.7,66.6,84,,38
2024-04-26 08:55:00,1008.00,71.0,66.3,85,6,203,1008.21,71.7,66.6,84,,38
2024-04-26 09:00:00,1008.10,71.0,66.2,84,4,161,,,,,,
2024-04-26 09:15:00,1007.90,71.0,66.2,84,5,182,,,,,,
2024-04-26 09:30:00,1007.70,71.0,66.2,84,6,196,,,,,,
2024-04-26 09:45:00,1007.50,71.0,66.3,85,6,151,1007.42,71.7,66.6,83,,38
2024-04-26 09:55:00,1007.70,71.0,66.3,85,6,222,1007.89,71.7,66.6,83,,38
2024-04-26 10:00:00,1007.80,71.0,66.2,84,6,142,,,,,,
2024-04-26 10:15:00,1007.60,71.0,66.2,84,6,139,,,,,,
2024-04-26 10:30:00,1007.70,71.0,66.2,84,4,172,,,,,,
2024-04-26 10:45:00,1007.60,71.0,66.3,85,5,205,1008.15,71.9,66.5,83,,233
2024-04-26 10:55:00,1007.70,71.0,66.3,85,6,152,1008.00,71.9,66.5,83,,233
2024-04-26 11:00:00,1007.70,71.0,66.2,84,6,246,,,,,,
2024-04-26 11:15:00,1007.90,71.0,66.2,84,5,161,,,,,,
2024-04-26 11:30:00,1008.10,71.0,66.2,84,3,152,,,,,,
2024-04-26 11:45:00,1007.90,71.0,66.3,85,6,213,1007.66,72.1,66.7,83,,233
2024-04-26 11:55:00,1008.00,71.0,66.3,85,5,158,1008.14,72.1,66.7,83,,233
2024-04-26 12:00:00,1008.10,71.0,66.2,84,5,214,,,,,,
2024-04-26 12:15:00,1008.20,71.0,66.2,84,5,171,,,,,,
2024-04-26 12:30:00,1008.60,71.0,66.2,84,5,153,,,,,,
2024-04-26 12:45:00,1008.90,71.0,66.3,85,3,160,1009.04,72.4,66.9,82,,233
2024-04-26 12:55:00,1009.20,71.0,66.3,85,3,180,1008.99,72.4,66.9,82,,233
2024-04-26 13:00:00,1009.30,71.0,66.2,84,2,203,,,,,,
2024-04-26 13:15:00,1009.60,71.0,66.2,84,3,157,,,,,,
2024-04-26 13:30:00,1010.00,72.0,67.2,84,3,148,,,,,,
2024-04-26 13:45:00,1009.80,72.0,67.2,84,3,229,,,,,,
2024-04-26 14:00:00,1010.10,72.0,67.2,84,2,217,,,,,,
2024-04-26 14:15:00,1009.80,72.0,67.2,84,2,225,,,,,,
2024-04-26 14:30:00,1010.20,72.0,66.9,83,4,163,,,,,,
2024-04-26 14:45:00,1010.40,72.0,66.9,83,3,163,,,,,,
2024-04-26 15:00:00,1010.50,73.0,67.9,84,2,163,,,,,,
2024-04-26 15:15:00,1010.30,72.0,66.9,83,4,148,,,,,,
2024-04-26 15:30:00,1010.30,73.0,67.9,84,4,159,,,,,,
2024-04-26 15:45:00,1010.50,73.0,67.9,84,1,140,,,,,,
2024-04-26 16:00:00,1010.70,73.0,67.9,84,2,203,,,,,,
2024-04-26 16:15:00,1010.40,73.0,68.2,84,2,205,,,,,,
2024-04-26 16:30:00,1010.30,74.0,68.8,84,2,145,,,,,,
2024-04-26 16:45:00,1010.10,74.0,68.8,84,4,163,,,,,,
2024-04-26 17:00:00,1009.60,75.0,69.8,83,6,198,,,,,,
2024-04-26 17:15:00,1009.50,75.0,69.5,82,4,180,,,,,,
2024-04-26 17:30:00,1010.30,74.0,68.8,84,3,141,,,,,,
2024-04-26 17:45:00,1010.10,73.0,68.5,85,4,205,,,,,,
2024-04-26 17:55:00,1010.10,73.0,68.9,86,2,234,,,,,,
2024-04-26 18:15:00,1010.10,73.0,68.5,85,0,130,,,,,,
2024-04-26 18:30:00,1010.10,73.0,68.9,86,0,207,,,,,,
2024-04-26 18:45:00,1009.70,74.0,70.2,87,1,147,,,,,,
2024-04-26 19:00:00,1009.30,74.0,69.2,84,3,176,,,,,,
2024-04-26 19:15:00,1009.20,76.0,71.2,84,1,168,,,,,,
2024-04-26 19:30:00,1009.20,76.0,70.5,82,3,232,,,,,,
2024-04-26 19:45:00,1009.00,75.0,69.5,82,3,183,,,,,,
2024-04-26 20:00:00,1008.90,75.0,69.8,83,2,170,,,,,,
2024-04-26 20:15:00,1008.70,76.0,70.5,82,2,163,,,,,,
2024-04-26 20:30:00,1008.00,77.0,70.7,81,4,124,,,,,,
2024-04-26 20:45:00,1008.00,79.0,71.5,77,4,144,,,,,,
2024-04-26 21:00:00,1007.50,80.0,71.7,75,6,292,,,,,,
2024-04-26 21:15:00,1007.60,81.0,71.5,73,3,233,,,,,,
2024-04-26 21:30:00,1007.30,82.0,72.1,72,3,125,,,,,,
2024-04-26 21:45:00,1007.40,83.0,71.8,68,4,158,,,,,,
2024-04-26 22:00:00,1007.60,82.0,71.2,69,2,230,,,,,,
2024-04-26 22:15:00,1007.40,81.0,71.1,71,2,192,,,,,,
2024-04-26 22:30:00,1007.60,80.0,70.1,71,4,177,,,,,,
2024-04-26 22:45:00,1007.40,80.0,71.0,74,4,155,,,,,,
2024-04-26 23:00:00,1007.20,81.0,71.1,71,4,130,,,,,,
2024-04-26 23:15:00,1007.30,79.0,70.4,75,2,175,,,,,,
2024-04-26 23:30:00,1007.40,78.0,69.8,75,3,192,,,,,,
2024-04-26 23:45:00,1007.30,79.0,70.4,75,3,171,,,,,,
2024-04-27 00:15:00,1007.10,78.0,69.4,74,3,178,,,,,,
2024-04-27 00:30:00,1007.20,78.0,69.8,75,2,134,,,,,,
2024-04-27 00:45:00,1007.10,77.0,69.0,76,4,169,1006.35,78.3,67.8,70,,233
2024-04-27 00:55:00,1007.20,76.0,68.4,77,1,126,1006.87,78.3,67.8,70,,233
2024-04-27 01:00:00,1007.20,76.0,68.6,78,1,144,,,,,,
2024-04-27 01:15:00,1007.30,75.0,68.0,78,2,177,,,,,,
2024-04-27 01:30:00,1007.10,75.0,68.0,78,2,140,,,,,,
2024-04-27 01:45:00,1007.50,74.0,67.2,79,3,175,1007.33,75.9,66.9,73,,233
2024-04-27 01:55:00,1007.70,74.0,67.5,80,2,173,1007.33,75.9,66.9,73,,233
2024-04-27 02:00:00,1007.70,74.0,67.4,79,1,157,,,,,,
2024-04-27 02:15:00,1007.60,74.0,67.4,79,2,117,,,,,,
2024-04-27 02:30:00,1007.90,73.0,66.8,80,3,138,,,,,,
2024-04-27 02:45:00,1008.10,74.0,67.9,81,4,169,1007.33,74.9,66.9,76,,233
2024-04-27 02:55:00,1008.40,74.0,67.9,81,4,167,1007.81,74.9,66.9,76,,233
2024-04-27 03:00:00,1008.50,73.0,67.2,82,5,127,,,,,,
2024-04-27 03:15:00,1008.70,73.0,67.5,82,3,178,,,,,,
2024-04-27 03:30:00,1008.90,73.0,67.9,84,4,147,,,,,,
2024-04-27 03:45:00,1009.00,73.0,67.9,84,3,155,1008.20,73.6,67.4,81,,233
2024-04-27 03:55:00,1009.00,73.0,67.9,84,3,190,1008.66,73.6,67.4,81,,233
2024-04-27 04:00:00,1009.20,73.0,67.9,84,4,170,,,,,,
2024-04-27 04:15:00,1009.30,72.0,67.2,84,2,184,,,,,,
2024-04-27 04:30:00,1009.50,72.0,67.2,84,3,127,,,,,,
2024-04-27 04:45:00,1009.60,72.0,67.3,85,3,206,1008.60,73.4,68.6,84,,38
2024-04-27 04:55:00,1009.60,72.0,67.6,86,3,157,1009.12,73.4,68.6,84,,38
2024-04-27 05:00:00,1009.50,72.0,67.6,85,3,139,,,,,,
2024-04-27 05:15:00,1009.70,72.0,67.6,85,4,177,,,,,,
2024-04-27 05:30:00,1009.70,72.0,67.6,85,3,193,,,,,,
2024-04-27 05:45:00,1009.60,72.0,67.6,86,3,114,1008.75,73.4,68.9,86,,38
2024-04-27 05:55:00,1009.50,72.0,67.6,86,4,184,1009.26,73.4,68.9,86,,38
2024-04-27 06:00:00,1009.50,72.0,67.6,85,3,204,,,,,,
2024-04-27 06:15:00,1009.60,72.0,67.9,86,4,186,,,,,,
2024-04-27 06:31:00,1009.60,72.0,67.9,86,4,160,,,,,,
2024-04-27 06:45:00,1009.60,72.0,67.6,86,3,120,1008.73,73.4,68.7,85,,233
2024-04-27 06:55:00,1009.50,72.0,67.6,86,5,135,1009.20,73.4,68.7,85,,233
2024-04-27 07:00:00,1009.40,72.0,67.6,85,4,168,,,,,,
2024-04-27 07:15:00,1009.20,73.0,68.5,85,4,130,,,,,,
2024-04-27 07:30:00,1009.00,73.0,68.5,85,4,171,,,,,,
2024-04-27 07:45:00,1008.80,72.0,67.6,86,4,177,1008.14,73.2,68.8,85,,233
2024-04-27 07:55:00,1008.70,72.0,67.6,86,3,186,1008.62,73.2,68.8,85,,233
2024-04-27 08:00:00,1008.70,72.0,67.6,85,4,155,,,,,,
2024-04-27 08:15:00,1008.70,72.0,67.9,86,4,132,,,,,,
2024-04-27 08:30:00,1008.60,72.0,67.9,86,5,161,,,,,,
2024-04-27 08:45:00,1008.60,72.0,67.9,87,4,174,1008.64,73.1,68.7,86,,233
2024-04-27 08:55:00,1008.50,72.0,67.9,87,4,148,1008.62,73.1,68.7,86,,233
2024-04-27 09:00:00,1008.50,72.0,67.9,86,4,163,,,,,,
2024-04-27 09:15:00,1008.60,72.0,67.9,86,4,162,,,,,,
2024-04-27 09:30:00,1008.40,72.0,67.6,85,5,264,,,,,,
2024-04-27 09:45:00,1008.30,72.0,67.9,87,4,160,1007.76,73.1,68.5,85,,233
2024-04-27 09:55:00,1008.50,72.0,67.9,87,4,130,1008.28,73.1,68.5,85,,233
2024-04-27 10:00:00,1008.60,72.0,67.9,86,4,227,,,,,,
2024-04-27 10:15:00,1008.50,72.0,67.9,86,4,180,,,,,,
2024-04-27 10:30:00,1008.70,72.0,67.6,85,4,135,,,,,,
2024-04-27 10:45:00,1008.70,72.0,67.6,86,3,177,1008.76,73.1,68.2,84,,233
2024-04-27 10:55:00,1008.90,72.0,67.6,86,3,155,1008.71,73.1,68.2,84,,233
2024-04-27 11:00:00,1008.90,72.0,67.6,85,4,182,,,,,,
2024-04-27 11:16:00,1009.00,72.0,67.6,85,3,145,,,,,,
2024-04-27 11:30:00,1009.20,72.0,67.6,85,5,171,,,,,,
2024-04-27 11:45:00,1009.20,71.0,66.9,87,2,215,1008.61,72.4,67.7,85,,233
2024-04-27 11:55:00,1009.20,71.0,66.9,87,5,171,1009.07,72.4,67.7,85,,233
2024-04-27 12:00:00,1009.30,71.0,66.9,87,3,125,,,,,,
2024-04-27 12:15:00,1009.50,71.0,66.6,85,5,150,,,,,,
2024-04-27 12:30:00,1009.90,71.0,66.6,85,3,146,,,,,,
2024-04-27 12:45:00,1010.10,71.0,66.6,86,3,111,1009.39,72.3,67.1,83,,233
2024-04-27 12:55:00,1010.10,71.0,66.6,86,4,136,1009.91,72.3,67.1,83,,233
2024-04-27 13:00:00,1010.20,71.0,66.2,84,4,193,,,,,,
2024-04-27 13:15:00,1010.10,72.0,67.2,84,3,142,,,,,,
2024-04-27 13:25:00,1010.30,72.0,67.2,84,5,150,,,,,,
2024-04-27 13:45:00,1010.40,72.0,66.9,83,5,244,,,,,,
2024-04-27 14:00:00,1010.60,72.0,66.9,83,5,224,,,,,,
2024-04-27 14:15:00,1010.60,72.0,66.9,83,5,132,,,,,,
2024-04-27 14:30:00,1010.60,74.0,68.5,83,4,184,,,,,,
2024-04-27 14:45:00,1010.50,75.0,68.8,80,6,159,,,,,,
2024-04-27 15:00:00,1010.40,76.0,68.2,76,9,142,,,,,,
2024-04-27 15:15:00,1010.60,76.0,68.2,76,6,148,,,,,,
2024-04-27 15:30:00,1010.40,76.0,68.2,76,6,177,,,,,,
2024-04-27 15:45:00,1010.40,76.0,68.6,78,4,178,,,,,,
2024-04-27 16:00:00,1010.30,76.0,68.2,76,6,137,,,,,,
2024-04-27 16:15:00,1010.40,76.0,68.6,78,6,182,,,,,,
2024-04-27 16:30:00,1010.50,76.0,69.0,78,5,189,,,,,,
2024-04-27 16:45:00,1010.40,76.0,69.0,78,6,133,,,,,,
2024-04-27 17:00:00,1010.50,75.0,68.4,80,6,151,,,,,,
2024-04-27 17:15:00,1010.40,77.0,70.0,78,6,182,,,,,,
2024-04-27 17:30:00,1010.30,77.0,70.0,78,5,118,,,,,,
2024-04-27 17:45:00,1010.10,78.0,70.2,77,6,202,,,,,,
2024-04-27 18:00:00,1010.10,80.0,72.1,76,6,175,,,,,,
2024-04-27 18:15:00,1009.90,79.0,71.2,76,5,137,,,,,,
2024-04-27 18:30:00,1009.60,79.0,70.4,75,6,152,,,,,,
2024-04-27 18:45:00,1009.40,78.0,69.4,74,7,222,,,,,,
2024-04-27 19:01:00,1009.40,78.0,69.8,75,7,144,,,,,,
2024-04-27 19:15:00,1009.20,78.0,69.4,74,6,179,,,,,,
2024-04-27 19:30:00,1008.90,80.0,71.0,74,4,169,,,,,,
2024-04-27 19:45:00,1008.80,81.0,70.7,71,6,191,,,,,,
2024-04-27 20:00:00,1008.30,81.0,71.9,73,6,151,,,,,,
2024-04-27 20:15:00,1008.10,81.0,71.5,73,5,189,,,,,,
2024-04-27 20:30:00,1007.80,81.0,71.5,73,5,209,,,,,,
2024-04-27 20:45:00,1007.90,80.0,71.3,74,6,175,,,,,,
2024-04-27 21:00:00,1007.80,80.0,71.7,75,6,109,,,,,,
2024-04-27 21:15:00,1007.60,79.0,70.8,76,5,163,,,,,,
2024-04-27 21:30:00,1007.50,78.0,70.6,78,5,151,,,,,,
2024-04-27 21:45:00,1007.40,77.0,70.0,78,6,192,,,,,,
2024-04-27 22:00:00,1007.30,77.0,70.0,78,5,158,,,,,,
2024-04-27 22:15:00,1007.10,78.0,70.9,78,6,172,,,,,,
2024-04-27 22:30:00,1007.20,78.0,71.3,79,3,130,,,,,,
2024-04-27 22:45:00,1007.20,77.0,70.3,79,5,137,,,,,,
2024-04-27 23:00:00,1007.20,78.0,71.3,79,4,134,,,,,,
2024-04-27 23:15:00,1007.10,77.0,70.3,79,6,157,,,,,,
2024-04-27 23:30:00,1007.10,77.0,70.3,79,6,177,,,,,,
2024-04-27 23:45:00,1007.00,77.0,70.3,79,5,204,,,,,,
2024-04-28 00:05:00,1007.10,77.0,70.8,81,6,165,1006.06,78.4,69.9,75,2.7,160
2024-04-28 00:15:00,1007.10,76.0,70.2,82,6,136,1006.06,78.4,69.9,75,2.7,160
2024-04-28 00:25:00,1006.90,76.0,70.2,82,7,136,1006.06,78.4,69.9,75,2.7,160
2024-04-28 00:31:00,1006.90,76.0,70.1,81,6,182,,,,,,
2024-04-28 00:35:00,1006.90,76.0,70.2,82,5,269,1006.06,78.4,69.9,75,2.7,160
2024-04-28 00:45:00,1007.00,76.0,70.2,82,5,148,1006.41,76.8,69.8,79,3.3,170
2024-04-28 00:55:00,1007.30,76.0,70.2,82,6,218,1006.41,76.8,69.9,79,3.3,170
2024-04-28 01:05:00,1007.20,76.0,70.5,83,4,164,1006.41,76.8,69.9,79,3.3,170
2024-04-28 01:15:00,1007.40,75.0,69.5,83,6,88,1006.41,76.8,69.9,79,3.3,170
2024-04-28 01:25:00,1007.50,75.0,70.2,85,3,138,1006.41,76.8,69.9,79,3.3,170
2024-04-28 01:30:00,1007.50,74.0,69.5,85,3,176,,,,,,
2024-04-28 01:35:00,1007.60,74.0,69.9,87,4,146,1007.04,76.8,69.9,79,3.3,170
2024-04-28 01:45:00,1007.60,73.0,69.2,88,5,155,1006.81,74.7,70.2,86,4.0,169
2024-04-28 01:55:00,1007.90,73.0,69.6,88,4,148,1006.84,74.7,70.2,86,4.0,169
2024-04-28 02:05:00,1008.00,72.0,68.9,89,4,164,1006.84,74.7,70.2,86,4.0,169
2024-04-28 02:15:00,1008.10,72.0,68.9,89,5,149,1006.84,74.7,70.2,86,4.0,169
2024-04-28 02:25:00,1008.10,72.0,68.9,89,5,113,1006.84,74.7,70.2,86,4.0,169
2024-04-28 02:30:00,1008.10,72.0,68.9,90,6,119,,,,,,
2024-04-28 02:35:00,1008.10,72.0,68.9,89,3,168,1006.65,74.7,70.2,86,4.0,169
2024-04-28 02:45:00,1008.10,72.0,68.9,89,4,186,1007.75,73.8,69.9,87,3.9,156
2024-04-28 02:55:00,1008.30,72.0,68.9,89,6,118,1007.75,73.8,69.9,87,3.9,156
2024-04-28 03:05:00,1008.70,72.0,68.9,89,3,144,1007.75,73.8,69.9,87,3.9,156
2024-04-28 03:15:00,1008.90,72.0,68.9,89,4,125,1007.75,73.8,69.9,87,3.9,156
2024-04-28 03:25:00,1008.90,72.0,68.6,88,5,163,1007.75,73.8,69.9,87,3.9,156
2024-04-28 03:30:00,1008.90,72.0,68.6,88,6,136,,,,,,
2024-04-28 03:35:00,1008.70,72.0,68.6,88,3,103,1008.17,73.8,69.9,87,3.9,156
2024-04-28 03:45:00,1008.00,72.0,68.2,88,6,148,1006.93,74.1,69.7,86,4.8,157
2024-04-28 03:46:00,1008.00,72.0,68.2,87,6,148,,,,,,
2024-04-28 03:55:00,1007.70,72.0,67.9,87,5,119,1006.90,74.1,69.7,86,4.5,154
2024-04-28 04:05:00,1007.00,72.0,67.6,86,8,110,1006.90,74.1,69.7,86,4.5,154
2024-04-28 04:15:00,1007.50,73.0,68.6,86,5,190,1006.90,74.1,69.7,86,4.5,154
2024-04-28 04:25:00,1007.90,73.0,68.6,86,5,164,1006.90,74.1,69.7,86,4.5,154
2024-04-28 04:30:00,1007.90,73.0,68.5,85,3,153,,,,,,
2024-04-28 04:35:00,1008.00,73.0,68.6,86,6,182,1007.07,74.1,69.7,86,4.5,154
2024-04-28 04:45:00,1008.00,73.0,68.3,85,6,170,1007.42,74.3,68.8,82,5.7,173
2024-04-28 04:55:00,1007.90,73.0,68.3,85,6,181,1007.42,74.3,68.8,82,5.7,173
2024-04-28 05:05:00,1007.80,73.0,68.3,85,4,174,1007.42,74.3,68.8,82,5.7,173
2024-04-28 05:15:00,1007.70,73.0,68.3,85,4,239,1007.42,74.3,68.8,82,5.7,173
2024-04-28 05:25:00,1007.70,73.0,68.3,85,4,130,1007.42,74.3,68.8,82,5.7,173
2024-04-28 05:30:00,1007.70,73.0,68.2,84,4,164,,,,,,
2024-04-28 05:35:00,1007.50,73.0,68.3,85,6,229,1007.42,74.3,68.8,82,5.7,173
2024-04-28 05:45:00,1007.70,73.0,68.3,85,8,161,1006.89,74.2,67.8,80,4.5,162
2024-04-28 05:55:00,1008.00,73.0,68.3,85,4,103,1006.90,74.2,67.8,80,4.4,164
2024-04-28 06:05:00,1007.90,73.0,67.9,84,7,220,1006.90,74.2,67.8,80,4.4,164
2024-04-28 06:15:00,1007.80,73.0,68.3,85,7,155,1006.90,74.2,67.8,80,4.4,164
2024-04-28 06:25:00,1007.70,73.0,68.3,85,5,136,1006.90,74.2,67.8,80,4.4,164
2024-04-28 06:30:00,1007.70,73.0,68.2,84,4,167,,,,,,
2024-04-28 06:35:00,1007.70,73.0,68.3,85,4,255,1006.68,74.2,67.8,80,4.9,153
2024-04-28 06:45:00,1007.50,73.0,67.9,84,5,169,1006.71,74.1,67.4,79,5.2,187
2024-04-28 06:55:00,1007.50,73.0,67.9,84,5,139,1006.69,74.1,67.4,79,5.2,187
2024-04-28 07:05:00,1007.50,73.0,67.9,84,6,155,1006.69,74.1,67.4,79,5.2,187
2024-04-28 07:15:00,1007.40,73.0,67.9,84,6,121,1006.69,74.1,67.4,79,5.2,187
2024-04-28 07:25:00,1007.30,72.0,66.9,84,6,169,1006.69,74.1,67.4,79,5.2,187
2024-04-28 07:30:00,1007.30,72.0,66.9,83,5,163,,,,,,
2024-04-28 07:35:00,1007.10,72.0,66.9,84,6,154,1006.44,74.1,67.4,79,4.2,188
2024-04-28 07:45:00,1006.90,72.0,66.9,84,4,152,1006.24,73.9,67.1,79,4.2,167
2024-04-28 07:55:00,1007.00,72.0,66.9,84,4,206,1006.25,73.9,67.1,79,4.2,167
2024-04-28 08:05:00,1006.90,72.0,66.9,84,3,140,1006.25,73.9,67.1,79,4.2,167
2024-04-28 08:15:00,1006.90,72.0,66.9,84,5,159,1006.25,73.9,67.1,79,4.2,167
2024-04-28 08:25:00,1006.90,72.0,66.9,84,4,156,1006.25,73.9,67.1,79,5.8,173
2024-04-28 08:30:00,1006.80,72.0,66.9,83,6,165,,,,,,
2024-04-28 08:35:00,1006.70,72.0,66.9,84,4,152,1006.05,73.9,67.1,79,5.8,173
2024-04-28 08:45:00,1006.40,72.0,66.9,84,6,163,1005.83,73.5,66.5,78,4.5,163
2024-04-28 08:55:00,1006.50,72.0,66.9,84,6,190,1005.80,73.5,66.5,78,5.0,181
2024-04-28 09:05:00,1006.80,72.0,66.9,84,3,173,1005.80,73.5,66.5,78,5.0,181
2024-04-28 09:15:00,1006.70,72.0,66.9,84,4,190,1005.80,73.5,66.5,78,5.0,181
2024-04-28 09:25:00,1006.80,72.0,66.9,84,3,360,1005.80,73.5,66.5,78,5.0,181
2024-04-28 09:30:00,1006.80,72.0,66.9,83,4,193,,,,,,
2024-04-28 09:35:00,1006.80,72.0,66.9,84,5,151,1005.67,73.5,66.5,78,5.0,181
2024-04-28 09:45:00,1006.70,72.0,66.9,84,2,152,1006.41,73.3,66.3,78,3.7,180
2024-04-28 09:55:00,1006.90,72.0,66.9,84,3,103,1006.41,73.3,66.3,78,3.7,180
2024-04-28 10:05:00,1007.10,72.0,66.6,83,5,148,1006.44,73.3,66.3,78,3.7,180
2024-04-28 10:15:00,1008.50,72.0,66.6,83,0,360,1007.07,73.3,66.3,78,3.7,180
2024-04-28 10:25:00,1009.10,72.0,66.6,83,1,360,1007.07,73.3,66.3,78,3.7,180
2024-04-28 10:30:00,1009.30,72.0,66.5,82,0,0,,,,,,
2024-04-28 10:35:00,1009.30,72.0,66.9,84,0,0,1007.07,73.3,66.3,78,3.7,173
2024-04-28 10:45:00,1009.00,72.0,66.9,84,0,0,1008.44,71.9,66.2,82,1.5,245
2024-04-28 10:55:00,1009.40,71.0,66.0,84,0,148,1008.24,71.8,66.2,82,1.5,252
2024-04-28 11:05:00,1009.50,71.0,66.0,84,0,0,1008.24,71.8,66.2,82,1.5,245
2024-04-28 11:15:00,1009.50,71.0,66.0,84,0,0,1008.24,71.8,66.2,82,1.5,245
2024-04-28 11:25:00,1009.80,71.0,66.0,84,0,0,1008.24,71.8,66.2,82,1.5,245
2024-04-28 11:30:00,1009.70,71.0,66.2,84,0,0,,,,,,
2024-04-28 11:35:00,1010.20,70.0,65.6,86,0,0,1008.17,71.9,66.2,82,1.5,245
2024-04-28 11:45:00,1010.80,69.0,65.0,87,2,360,1009.53,70.0,64.2,81,1.2,246
2024-04-28 11:55:00,1010.70,67.0,62.7,86,0,0,1009.53,70.0,64.2,81,1.2,239
2024-04-28 12:05:00,1010.20,65.0,61.0,86,0,0,1009.51,70.0,64.2,81,1.2,239
2024-04-28 12:15:00,1010.30,65.0,61.4,87,0,0,1009.51,70.0,64.2,81,1.2,239
2024-04-28 12:25:00,1010.60,64.0,60.7,88,0,0,1009.51,70.0,64.2,81,1.2,239
2024-04-28 12:30:00,1011.40,65.0,62.0,89,0,0,,,,,,
2024-04-28 12:35:00,1012.40,65.0,62.0,89,4,244,1010.17,70.0,64.2,81,1.2,246
2024-04-28 12:45:00,1011.10,64.0,61.0,89,0,0,1010.52,65.3,62.4,90,1.0,117
2024-04-28 12:55:00,1010.20,64.0,61.0,89,1,72,1010.53,65.3,62.4,90,1.0,124
2024-04-28 13:05:00,1010.60,64.0,61.3,90,0,360,1010.05,65.3,62.4,90,1.0,124
2024-04-28 13:15:00,1009.00,64.0,61.3,90,1,86,1010.05,65.3,62.4,90,1.0,124
2024-04-28 13:25:00,1008.40,63.0,60.0,89,0,66,1010.02,65.3,62.4,90,1.0,124
2024-04-28 13:30:00,1007.90,63.0,60.0,90,3,59,,,,,,
2024-04-28 13:35:00,1007.60,63.0,60.0,89,6,96,1005.23,65.3,62.4,90,1.0,124
2024-04-28 13:45:00,1008.00,63.0,60.0,89,0,0,1007.94,62.9,61.2,94,1.5,134
2024-04-28 13:55:00,1009.40,62.0,59.0,89,1,360,1007.91,62.9,61.2,94,1.5,141
2024-04-28 14:05:00,1010.10,62.0,59.0,89,0,0,1008.20,62.9,61.2,94,1.5,134
2024-04-28 14:15:00,1010.10,61.0,58.0,89,0,360,1008.20,62.9,61.2,94,1.5,141
2024-04-28 14:25:00,1010.70,61.0,58.3,90,0,0,1008.20,62.9,61.2,94,1.5,134
2024-04-28 14:30:00,1010.70,61.0,58.4,90,0,0,,,,,,
2024-04-28 14:35:00,1011.30,61.0,58.3,90,0,0,1007.75,62.9,61.2,94,1.5,134
2024-04-28 14:45:00,1011.20,61.0,58.3,90,0,0,1010.37,63.3,61.3,93,1.8,257
2024-04-28 14:55:00,1011.20,62.0,59.6,91,0,0,1010.36,63.3,61.3,93,1.8,257
2024-04-28 15:05:00,1011.30,62.0,59.6,91,0,0,1010.36,63.3,61.3,93,1.8,257
2024-04-28 15:15:00,1011.50,63.0,60.6,91,0,0,1010.36,63.3,61.3,93,1.8,257
2024-04-28 15:25:00,1011.60,64.0,61.6,91,0,0,1010.36,63.3,61.3,93,1.8,257
2024-04-28 15:30:00,1011.60,64.0,61.6,91,0,0,,,,,,
2024-04-28 15:35:00,1011.70,64.0,61.6,91,0,0,1010.99,63.3,61.3,93,1.8,257
2024-04-28 15:45:00,1011.90,65.0,62.3,90,0,0,1011.03,65.6,63.3,92,0.5,200
2024-04-28 15:55:00,1011.90,65.0,62.3,90,0,0,1011.06,65.6,63.3,92,0.5,200
2024-04-28 16:05:00,1012.00,65.0,62.0,89,0,0,1011.06,65.6,63.3,92,0.5,200
2024-04-28 16:15:00,1012.10,65.0,62.0,89,0,0,1011.06,65.6,63.3,92,0.5,200
2024-04-28 16:25:00,1012.00,65.0,62.0,89,0,0,1011.06,65.6,63.3,92,0.5,200
2024-04-28 16:30:00,1012.20,66.0,63.0,90,0,0,,,,,,
2024-04-28 16:35:00,1012.10,66.0,63.0,89,0,0,1010.87,65.6,63.3,92,0.5,200
2024-04-28 16:45:00,1012.00,67.0,64.3,90,0,0,1011.09,67.1,64.8,92,0.1,108
2024-04-28 16:55:00,1011.90,67.0,64.0,89,0,0,1011.09,67.1,64.8,92,0.1,108
2024-04-28 17:05:00,1011.90,67.0,64.0,89,0,0,1011.09,67.1,64.8,92,0.1,108
2024-04-28 17:15:00,1011.80,67.0,64.3,90,0,0,1011.09,67.1,64.8,92,0.1,108
2024-04-28 17:25:00,1012.00,67.0,64.3,90,0,0,1011.09,67.1,64.8,92,0.1,108
2024-04-28 17:30:00,1011.90,67.0,64.3,90,0,0,,,,,,
2024-04-28 17:35:00,1011.90,67.0,64.3,90,0,0,1010.80,67.1,64.8,92,0.1,108
2024-04-28 17:45:00,1011.90,68.0,65.2,90,0,0,1010.95,68.4,66.1,92,0.2,132
2024-04-28 17:55:00,1011.80,68.0,65.2,90,0,0,1010.95,68.4,66.1,92,0.2,132
2024-04-28 18:05:00,1011.80,68.0,65.2,90,0,0,1010.95,68.4,66.1,92,0.2,132
2024-04-28 18:15:00,1011.50,68.0,65.6,91,0,0,1010.95,68.4,66.1,92,0.2,132
2024-04-28 18:25:00,1011.10,69.0,66.2,90,0,0,1010.95,68.4,66.1,92,0.2,132
2024-04-28 18:30:00,1010.90,70.0,67.6,91,0,142,,,,,,
2024-04-28 18:35:00,1010.80,71.0,68.5,91,0,0,1010.95,68.4,66.1,92,0.2,132
2024-04-28 18:45:00,1010.70,72.0,69.2,90,0,0,1009.79,71.0,68.5,91,0.9,152
2024-04-28 18:55:00,1010.60,73.0,69.9,89,0,0,1009.77,71.1,68.5,91,0.9,152
2024-04-28 19:05:00,1010.60,73.0,69.6,88,0,0,1009.77,71.1,68.5,91,0.9,152
2024-04-28 19:15:00,1010.70,73.0,69.6,88,0,0,1009.77,71.1,68.5,91,0.9,152
2024-04-28 19:25:00,1010.70,73.0,69.6,88,0,0,1009.77,71.1,68.5,91,0.9,152
2024-04-28 19:30:00,1010.60,74.0,69.9,86,0,0,,,,,,
2024-04-28 19:35:00,1010.60,74.0,69.9,87,0,0,1009.49,71.1,68.5,91,0.9,152
2024-04-28 19:45:00,1010.60,75.0,70.5,86,0,0,1009.89,73.5,70.8,91,0.7,221
2024-04-28 19:55:00,1010.60,75.0,70.2,85,0,0,1009.89,73.5,70.8,91,0.7,221
2024-04-28 20:05:00,1010.60,75.0,70.2,85,0,0,1009.89,73.5,70.8,91,0.7,221
2024-04-28 20:15:00,1010.40,75.0,70.2,85,0,0,1009.89,73.5,70.8,91,0.7,221
2024-04-28 20:25:00,1010.40,75.0,70.5,86,0,0,1009.89,73.5,70.8,91,0.7,221
2024-04-28 20:30:00,1010.30,74.0,69.2,84,0,0,,,,,,
2024-04-28 20:35:00,1010.20,74.0,69.2,85,0,0,1010.40,73.5,70.8,91,0.7,221
2024-04-28 20:45:00,1010.20,74.0,69.6,86,0,0,1009.14,75.4,71.5,87,0.8,194
2024-04-28 20:55:00,1010.10,75.0,70.9,87,0,0,1009.14,75.4,71.5,87,0.8,194
2024-04-28 21:05:00,1010.00,78.0,73.2,85,0,0,1009.14,75.4,71.5,87,0.8,194
2024-04-28 21:15:00,1010.00,79.0,73.5,83,0,0,1009.14,75.4,71.5,87,0.8,194
2024-04-28 21:25:00,1009.80,80.0,73.0,79,0,0,1009.14,75.4,71.5,87,0.8,194
2024-04-28 21:30:00,1009.80,80.0,72.9,78,0,0,,,,,,
2024-04-28 21:35:00,1009.70,80.0,73.4,80,0,0,1008.94,75.4,71.5,87,0.8,194
2024-04-28 21:45:00,1009.50,80.0,72.7,78,0,0,1008.51,78.0,71.2,79,1.3,187
2024-04-28 21:55:00,1009.20,80.0,72.3,77,0,0,1008.51,78.0,71.2,79,1.3,187
2024-04-28 22:05:00,1009.20,81.0,74.0,79,0,0,1008.51,78.0,71.2,79,1.3,187
2024-04-28 22:15:00,1009.20,80.0,73.0,79,0,360,1008.51,78.0,71.2,79,1.3,194
2024-04-28 22:25:00,1009.10,78.0,71.4,80,4,122,1008.51,78.0,71.2,79,1.3,194
2024-04-28 22:30:00,1009.00,77.0,70.7,81,0,0,,,,,,
2024-04-28 22:35:00,1009.10,77.0,71.2,82,0,0,1008.51,78.0,71.2,79,1.3,187
2024-04-28 22:45:00,1009.20,77.0,71.2,82,0,0,1008.21,79.1,70.0,73,0.5,174
2024-04-28 22:55:00,1009.00,79.0,72.4,80,0,0,1008.19,79.1,70.0,73,0.5,174
2024-04-28 23:05:00,1009.10,80.0,71.2,74,0,0,1008.19,79.1,70.0,73,0.5,174
2024-04-28 23:15:00,1009.00,80.0,71.9,76,0,0,1008.19,79.1,70.0,73,0.5,174
2024-04-28 23:25:00,1008.90,80.0,72.3,77,0,0,1008.19,79.1,70.0,73,0.5,174
2024-04-28 23:30:00,1009.00,79.0,71.2,76,0,0,,,,,,
2024-04-28 23:35:00,1009.00,79.0,71.7,78,0,0,1008.00,79.1,70.0,73,0.5,174
2024-04-28 23:45:00,1009.00,79.0,72.0,79,0,0,1008.29,79.0,69.9,73,0.9,158
2024-04-28 23:55:00,1008.90,78.0,71.1,79,0,0,1008.29,79.0,69.9,73,0.9,158
2024-04-29 00:15:00,1008.80,77.0,70.7,81,0,0,,,,,,
2024-04-29 00:30:00,1008.80,76.0,70.1,81,0,0,,,,,,
2024-04-29 00:45:00,1008.90,75.0,69.2,82,0,0,1008.10,76.5,69.9,80,,31
2024-04-29 00:55:00,1008.90,75.0,69.5,83,0,0,1008.58,76.5,69.9,80,,31
2024-04-29 01:00:00,1008.90,75.0,69.5,82,0,0,,,,,,
2024-04-29 01:15:00,1009.10,74.0,68.8,84,0,0,,,,,,
2024-04-29 01:30:00,1009.30,73.0,68.2,84,0,0,,,,,,
2024-04-29 01:45:00,1009.40,72.0,67.6,86,0,0,1008.41,72.6,68.3,86,,143
2024-04-29 01:55:00,1009.40,72.0,67.6,86,0,0,1008.41,72.6,68.3,86,,31
2024-04-29 02:00:00,1009.40,72.0,67.6,85,0,0,,,,,,
2024-04-29 02:15:00,1009.60,71.0,66.9,87,0,0,,,,,,
2024-04-29 02:30:00,1009.70,70.0,66.3,87,0,0,,,,,,
2024-04-29 02:45:00,1010.00,70.0,66.6,88,0,0,1009.16,70.2,67.3,90,,34
2024-04-29 02:55:00,1010.20,70.0,66.6,88,0,0,1009.16,70.2,67.3,90,,31
2024-04-29 03:00:00,1010.20,70.0,66.6,88,0,0,,,,,,
2024-04-29 03:15:00,1010.40,70.0,66.9,89,0,0,,,,,,
2024-04-29 03:30:00,1010.50,69.0,65.9,90,0,0,,,,,,
2024-04-29 03:45:00,1010.60,69.0,66.2,90,0,0,1009.71,69.0,66.3,91,,226
2024-04-29 03:55:00,1010.70,69.0,66.2,90,0,0,1010.13,69.0,66.3,91,,226
2024-04-29 04:00:00,1010.60,69.0,66.3,91,0,0,,,,,,
2024-04-29 04:10:00,1010.80,69.0,66.3,91,0,0,,,,,,
2024-04-29 04:30:00,1011.00,69.0,66.3,91,0,0,,,,,,
2024-04-29 04:45:00,1010.90,69.0,66.5,91,0,0,1010.03,67.8,65.2,91,,226
2024-04-29 04:55:00,1011.00,69.0,66.5,91,0,0,1010.40,67.8,65.2,91,,226
2024-04-29 05:00:00,1011.00,69.0,66.6,91,0,0,,,,,,
2024-04-29 05:15:00,1011.00,69.0,66.6,91,0,0,,,,,,
2024-04-29 05:30:00,1010.90,69.0,66.6,91,0,0,,,,,,
2024-04-29 05:45:00,1011.10,69.0,66.5,91,0,0,1010.32,67.9,65.7,92,,226
2024-04-29 05:55:00,1011.20,70.0,67.8,92,0,0,1010.32,67.9,65.7,92,,226
2024-04-29 06:15:00,1011.40,70.0,67.6,91,0,0,,,,,,
2024-04-29 06:30:00,1011.30,70.0,67.6,91,0,0,,,,,,
2024-04-29 06:45:00,1011.20,70.0,67.5,91,0,0,1010.46,69.5,67.3,92,,226
2024-04-29 06:55:00,1011.30,70.0,67.5,91,0,0,1010.87,69.5,67.3,92,,226
2024-04-29 07:00:00,1011.20,70.0,67.6,91,0,0,,,,,,
2024-04-29 07:15:00,1011.10,70.0,67.9,93,0,0,,,,,,
2024-04-29 07:30:00,1011.10,70.0,67.6,91,0,0,,,,,,
2024-04-29 07:45:00,1010.80,70.0,67.5,91,0,0,1010.30,69.7,68.0,94,,226
2024-04-29 07:55:00,1010.80,69.0,66.5,91,0,0,1010.30,69.7,68.0,94,,226
2024-04-29 08:00:00,1010.90,70.0,67.9,93,0,0,,,,,,
2024-04-29 08:15:00,1010.80,70.0,67.9,93,0,0,,,,,,
2024-04-29 08:31:00,1010.70,70.0,67.9,93,0,0,,,,,,
2024-04-29 08:45:00,1010.70,70.0,67.8,92,0,0,1009.91,70.2,67.7,91,,226
2024-04-29 08:55:00,1010.80,70.0,67.8,92,0,0,1010.36,70.2,67.7,91,,226
2024-04-29 09:00:00,1010.80,70.0,67.9,93,0,0,,,,,,
2024-04-29 09:15:00,1010.90,69.0,66.6,91,0,0,,,,,,
2024-04-29 09:30:00,1011.10,69.0,66.9,93,0,0,,,,,,
2024-04-29 09:45:00,1011.20,68.0,65.6,91,0,0,1010.48,69.2,67.0,92,,226
2024-04-29 09:55:00,1011.20,68.0,65.6,91,0,0,1010.83,69.2,67.0,92,,226
2024-04-29 10:00:00,1011.40,68.0,65.9,92,0,0,,,,,,
2024-04-29 10:15:00,1011.60,69.0,66.9,93,0,0,,,,,,
2024-04-29 10:30:00,1011.60,69.0,66.9,93,0,0,,,,,,
2024-04-29 10:45:00,1011.70,68.0,65.9,92,0,0,1011.06,68.2,66.4,94,,226
2024-04-29 10:55:00,1011.80,68.0,65.9,92,0,0,1011.43,68.2,66.4,94,,226
2024-04-29 11:00:00,1012.00,69.0,66.9,93,0,0,,,,,,
2024-04-29 11:15:00,1012.30,69.0,66.9,93,0,0,,,,,,
2024-04-29 11:30:00,1012.70,69.0,66.9,93,0,0,,,,,,
2024-04-29 11:45:00,1012.60,69.0,66.9,92,0,0,1011.86,67.4,65.9,94,,226
2024-04-29 11:55:00,1012.80,69.0,66.9,92,0,0,1012.24,67.4,65.9,94,,226
2024-04-29 12:00:00,1012.70,68.0,65.9,92,0,0,,,,,,
2024-04-29 12:15:00,1013.20,68.0,65.6,91,0,0,,,,,,
2024-04-29 12:30:00,1013.40,68.0,65.9,92,0,0,,,,,,
2024-04-29 12:45:00,1013.40,68.0,65.9,92,0,0,1013.11,68.0,66.4,94,,225
2024-04-29 12:55:00,1013.40,69.0,66.9,92,0,0,1013.07,68.0,66.4,94,,226
2024-04-29 13:00:00,1013.50,69.0,66.9,93,0,0,,,,,,
2024-04-29 13:15:00,1013.70,69.0,66.9,93,0,0,,,,,,
2024-04-29 13:30:00,1013.70,69.0,66.9,93,0,0,,,,,,
2024-04-29 14:00:00,1014.00,69.0,66.9,93,0,0,,,,,,
2024-04-29 14:15:00,1014.10,70.0,67.9,93,0,0,,,,,,
2024-04-29 14:30:00,1014.10,70.0,67.9,93,0,0,,,,,,
2024-04-29 14:45:00,1014.10,71.0,68.9,93,0,0,,,,,,
2024-04-29 15:00:00,1014.10,72.0,69.2,90,0,0,,,,,,
2024-04-29 15:16:00,1014.20,73.0,68.9,86,0,0,,,,,,
2024-04-29 15:30:00,1014.30,74.0,69.2,84,0,0,,,,,,
2024-04-29 15:45:00,1014.20,76.0,70.8,83,0,0,,,,,,
2024-04-29 16:00:00,1014.30,77.0,70.3,79,0,0,,,,,,
2024-04-29 16:15:00,1014.20,79.0,71.5,77,0,0,,,,,,
2024-04-29 16:30:00,1014.00,80.0,71.7,75,0,0,,,,,,
2024-04-29 16:45:00,1013.80,82.0,69.5,65,0,0,,,,,,
2024-04-29 17:00:00,1013.70,82.0,70.4,67,0,0,,,,,,
2024-04-29 17:15:00,1013.50,83.0,70.0,64,0,0,,,,,,
2024-04-29 17:30:00,1013.40,82.0,69.0,65,0,0,,,,,,
2024-04-29 17:45:00,1013.40,83.0,70.0,64,0,0,,,,,,
2024-04-29 18:00:00,1013.30,83.0,66.7,57,0,138,,,,,,
2024-04-29 18:15:00,1013.20,83.0,67.7,59,0,0,,,,,,
2024-04-29 18:30:00,1013.10,83.0,70.4,65,0,0,,,,,,
2024-04-29 18:45:00,1012.90,84.0,68.6,59,0,121,,,,,,
2024-04-29 19:00:00,1012.90,84.0,67.6,57,0,98,,,,,,
2024-04-29 19:15:00,1012.90,84.0,65.5,53,1,134,,,,,,
2024-04-29 19:30:00,1012.60,85.0,65.9,52,0,0,,,,,,
2024-04-29 19:45:00,1012.40,85.0,68.0,57,0,0,,,,,,
2024-04-29 20:00:00,1012.20,85.0,66.5,53,0,0,,,,,,
2024-04-29 20:15:00,1012.10,86.0,68.4,55,0,103,,,,,,
2024-04-29 20:30:00,1012.00,85.0,67.0,54,0,123,,,,,,
2024-04-29 20:45:00,1011.80,85.0,66.5,53,0,142,,,,,,
2024-04-29 21:00:00,1011.80,85.0,65.4,51,3,164,,,,,,
2024-04-29 21:15:00,1011.60,85.0,63.7,49,2,58,,,,,,
2024-04-29 21:30:00,1011.50,85.0,63.7,49,1,166,,,,,,
2024-04-29 21:45:00,1011.30,85.0,61.2,44,2,84,,,,,,
2024-04-29 22:00:00,1011.40,85.0,60.6,43,2,138,,,,,,
2024-04-29 22:15:00,1011.30,85.0,61.2,44,3,96,,,,,,
2024-04-29 22:30:00,1011.30,85.0,60.0,42,0,88,,,,,,
2024-04-29 22:45:00,1011.20,85.0,64.8,50,1,126,,,,,,
2024-04-29 23:00:00,1011.20,84.0,62.8,48,1,126,,,,,,
2024-04-29 23:15:00,1011.40,84.0,63.3,50,3,142,,,,,,
2024-04-29 23:30:00,1011.40,83.0,61.8,48,2,148,,,,,,
2024-04-29 23:45:00,1011.30,83.0,62.4,49,1,136,,,,,,
2024-04-30 00:15:00,1011.30,82.0,63.7,54,0,122,,,,,,
2024-04-30 00:30:00,1011.40,81.0,63.8,56,0,123,,,,,,
2024-04-30 00:45:00,1011.50,80.0,64.6,59,0,80,1010.68,80.9,61.8,52,,233
2024-04-30 00:55:00,1011.40,79.0,64.2,60,0,117,1010.68,80.9,61.7,52,,233
2024-04-30 01:00:00,1011.50,79.0,64.4,61,1,122,,,,,,
2024-04-30 01:15:00,1011.60,78.0,64.4,62,0,137,,,,,,
2024-04-30 01:30:00,1011.70,76.0,63.4,65,0,0,,,,,,
2024-04-30 01:45:00,1012.10,75.0,63.1,66,1,131,1011.99,77.3,62.5,60,,233
2024-04-30 01:55:00,1012.30,75.0,63.5,67,3,134,1011.99,77.3,62.5,60,,233
2024-04-30 02:00:00,1012.40,75.0,64.1,68,4,119,,,,,,
2024-04-30 02:15:00,1012.70,76.0,65.9,70,4,136,,,,,,
2024-04-30 02:30:00,1012.90,75.0,66.1,73,2,148,,,,,,
2024-04-30 02:45:00,1012.90,75.0,68.2,79,2,146,1012.08,76.2,67.1,73,,233
2024-04-30 02:55:00,1013.10,75.0,68.5,80,5,146,1012.09,76.2,67.1,73,,233
2024-04-30 03:00:00,1013.00,75.0,68.8,80,3,109,,,,,,
2024-04-30 03:15:00,1013.20,74.0,67.8,81,4,156,,,,,,
2024-04-30 03:30:00,1013.30,74.0,68.1,81,2,134,,,,,,
2024-04-30 03:45:00,1013.50,73.0,67.6,83,2,173,1012.61,74.2,67.3,79,,233
2024-04-30 03:55:00,1013.60,73.0,67.6,83,3,142,1012.63,74.2,67.3,79,,233
2024-04-30 04:00:00,1013.60,73.0,67.9,84,2,146,,,,,,
2024-04-30 04:15:00,1013.70,72.0,66.9,83,1,149,,,,,,
2024-04-30 04:30:00,1013.60,72.0,67.2,84,2,159,,,,,,
2024-04-30 04:40:00,1013.50,72.0,67.2,84,2,127,,,,,,
2024-04-30 04:45:00,1013.50,71.0,66.6,86,1,156,1012.77,72.6,66.8,82,,233
2024-04-30 04:55:00,1013.50,71.0,66.6,86,1,136,1012.75,72.6,66.8,82,,233
2024-04-30 05:00:00,1013.50,71.0,66.2,84,2,155,,,,,,
2024-04-30 05:15:00,1013.50,71.0,66.2,84,0,196,,,,,,
2024-04-30 05:30:00,1013.70,70.0,65.3,84,2,193,,,,,,
2024-04-30 05:45:00,1013.90,70.0,65.3,85,2,150,1013.06,70.7,65.2,83,,233
2024-04-30 05:55:00,1013.90,69.0,64.3,85,3,176,1013.05,70.7,65.2,83,,233
2024-04-30 06:00:00,1013.90,69.0,64.3,84,2,191,,,,,,
2024-04-30 06:15:00,1014.00,69.0,64.6,85,3,146,,,,,,
2024-04-30 06:30:00,1013.80,69.0,65.0,86,1,145,,,,,,
2024-04-30 06:45:00,1013.90,69.0,65.0,87,1,178,1013.80,70.0,65.1,84,,233
2024-04-30 06:55:00,1013.90,69.0,65.0,87,2,136,1013.83,70.0,65.1,84,,233
2024-04-30 07:00:00,1014.00,69.0,65.0,86,2,158,,,,,,
2024-04-30 07:15:00,1014.00,69.0,65.0,86,2,150,,,,,,
2024-04-30 07:30:00,1013.90,69.0,65.0,86,3,193,,,,,,
2024-04-30 07:45:00,1013.80,68.0,64.3,88,1,163,1012.92,69.6,65.2,85,,233
2024-04-30 07:55:00,1013.60,68.0,64.3,88,0,225,1012.92,69.6,65.2,85,,233
2024-04-30 08:00:00,1013.60,68.0,64.3,88,0,133,,,,,,
2024-04-30 08:15:00,1013.60,68.0,64.6,88,0,232,,,,,,
2024-04-30 08:30:00,1013.60,68.0,64.6,88,0,175,,,,,,
2024-04-30 08:45:00,1013.50,68.0,64.6,88,0,0,1012.86,69.5,65.6,87,,226
2024-04-30 08:55:00,1013.60,69.0,65.6,88,0,0,1012.86,69.5,65.6,87,,226
2024-04-30 09:00:00,1013.60,69.0,65.6,89,0,162,,,,,,
2024-04-30 09:15:00,1013.60,69.0,65.6,89,0,188,,,,,,
2024-04-30 09:31:00,1013.50,69.0,65.6,89,0,144,,,,,,
2024-04-30 09:45:00,1013.40,69.0,65.9,89,0,360,1012.56,69.4,64.9,85,,233
2024-04-30 09:55:00,1013.40,69.0,65.9,89,1,360,1012.56,69.4,64.9,85,,233
2024-04-30 10:15:00,1013.30,69.0,65.9,90,0,174,,,,,,
2024-04-30 10:30:00,1013.30,69.0,65.9,90,0,152,,,,,,
2024-04-30 10:45:00,1013.30,69.0,65.9,89,0,155,1012.42,69.2,65.2,86,,233
2024-04-30 10:55:00,1013.30,69.0,65.9,89,0,0,1012.42,69.2,65.2,86,,226
2024-04-30 11:00:00,1013.30,69.0,65.9,90,0,173,,,,,,
2024-04-30 11:15:00,1013.30,69.0,65.9,90,0,202,,,,,,
2024-04-30 11:30:00,1013.70,69.0,65.9,90,0,212,,,,,,
2024-04-30 11:45:00,1013.70,69.0,65.9,89,0,188,1012.95,68.7,63.9,84,,233
2024-04-30 11:55:00,1014.00,69.0,65.9,89,0,161,1012.97,68.7,63.9,84,,233
2024-04-30 12:00:00,1014.00,69.0,66.3,91,0,180,,,,,,
2024-04-30 12:15:00,1014.20,69.0,66.3,91,0,0,,,,,,
2024-04-30 12:30:00,1014.40,69.0,66.3,91,1,163,,,,,,
2024-04-30 12:45:00,1014.60,69.0,65.9,89,2,171,1013.62,69.2,66.6,91,,233
2024-04-30 12:55:00,1014.60,69.0,65.9,89,0,131,1013.62,69.2,66.6,91,,233
2024-04-30 13:00:00,1014.70,69.0,65.9,90,0,180,,,,,,
2024-04-30 13:15:00,1014.90,69.0,65.9,90,2,155,,,,,,
2024-04-30 13:30:00,1015.00,70.0,66.6,88,1,159,,,,,,
2024-04-30 13:45:00,1015.10,70.0,66.6,88,1,180,,,,,,
2024-04-30 14:00:00,1015.40,70.0,66.6,88,2,178,,,,,,
2024-04-30 14:15:00,1015.60,70.0,66.3,87,2,155,,,,,,
2024-04-30 14:30:00,1015.60,72.0,67.6,85,2,196,,,,,,
2024-04-30 14:45:00,1015.40,74.0,68.5,83,3,222,,,,,,
2024-04-30 15:00:00,1015.40,75.0,68.8,80,5,225,,,,,,
2024-04-30 15:15:00,1015.40,76.0,69.0,78,3,140,,,,,,
2024-04-30 15:30:00,1015.40,77.0,69.6,78,3,180,,,,,,
2024-04-30 15:45:00,1015.30,76.0,69.0,78,0,136,,,,,,
2024-04-30 16:00:00,1015.30,78.0,69.8,75,1,209,,,,,,
2024-04-30 16:15:00,1015.40,79.0,70.0,73,4,159,,,,,,
2024-04-30 16:30:00,1015.50,78.0,69.8,75,1,202,,,,,,
2024-04-30 16:45:00,1015.20,79.0,70.4,75,1,203,,,,,,
2024-04-30 17:00:00,1015.00,80.0,69.3,69,3,238,,,,,,
2024-04-30 17:15:00,1015.10,79.0,67.9,69,1,0,,,,,,
2024-04-30 17:30:00,1015.00,79.0,69.6,72,2,134,,,,,,
2024-04-30 17:45:00,1014.50,81.0,69.4,68,2,149,,,,,,
2024-04-30 18:00:00,1014.20,81.0,69.8,69,2,127,,,,,,
2024-04-30 18:15:00,1014.10,82.0,69.9,66,0,180,,,,,,
2024-04-30 18:30:00,1013.80,82.0,71.2,69,2,175,,,,,,
2024-04-30 18:45:00,1013.80,82.0,70.4,67,2,158,,,,,,
2024-04-30 19:00:00,1013.70,82.0,70.8,68,4,126,,,,,,
2024-04-30 19:15:00,1013.40,83.0,70.4,65,3,186,,,,,,
2024-04-30 19:30:00,1013.30,83.0,70.4,65,1,171,,,,,,
2024-04-30 19:45:00,1013.10,83.0,70.4,65,5,140,,,,,,
2024-04-30 20:00:00,1013.00,83.0,70.0,64,4,185,,,,,,
2024-04-30 20:15:00,1012.60,84.0,70.0,62,4,163,,,,,,
2024-04-30 20:30:00,1012.40,84.0,70.0,62,3,183,,,,,,
2024-04-30 20:45:00,1012.30,84.0,70.9,64,5,126,,,,,,
2024-04-30 21:00:00,1012.00,84.0,70.0,62,2,188,,,,,,
2024-04-30 21:15:00,1011.90,84.0,70.0,62,3,194,,,,,,
2024-04-30 21:30:00,1011.70,84.0,70.5,63,6,118,,,,,,
2024-04-30 21:45:00,1011.60,84.0,70.5,63,4,147,,,,,,
2024-04-30 22:00:00,1011.70,83.0,69.1,63,6,209,,,,,,
2024-04-30 22:15:00,1011.50,83.0,70.4,65,2,188,,,,,,
2024-04-30 22:30:00,1011.50,83.0,71.3,67,2,93,,,,,,
2024-04-30 22:45:00,1011.40,82.0,70.4,67,3,114,,,,,,
2024-04-30 23:00:00,1011.30,81.0,69.0,66,6,138,,,,,,
2024-04-30 23:15:00,1011.30,81.0,69.8,69,2,86,,,,,,
2024-04-30 23:30:00,1011.20,81.0,70.3,69,3,150,,,,,,
2024-04-30 23:45:00,1011.20,81.0,69.8,69,3,134,,,,,,
2024-05-01 00:15:00,1011.30,80.0,68.9,68,2,137,,,,,,
2024-05-01 00:30:00,1011.30,79.0,67.9,69,1,159,,,,,,
2024-05-01 00:45:00,1011.40,79.0,68.2,69,2,130,1011.10,80.3,66.6,63,,233
2024-05-01 00:55:00,1011.20,79.0,68.2,69,4,160,1010.97,80.3,66.6,63,,233
2024-05-01 01:00:00,1011.20,78.0,67.0,68,2,210,,,,,,
2024-05-01 01:15:00,1011.40,78.0,66.6,67,3,138,,,,,,
2024-05-01 01:30:00,1011.20,77.0,66.0,68,2,171,,,,,,
2024-05-01 01:45:00,1011.20,77.0,66.3,69,3,152,1010.45,78.1,64.7,63,,233
2024-05-01 01:55:00,1011.20,76.0,65.7,70,2,115,1010.43,78.1,64.7,63,,233
2024-05-01 02:00:00,1011.20,76.0,65.5,69,3,182,,,,,,
2024-05-01 02:15:00,1011.60,76.0,66.3,71,2,143,,,,,,
2024-05-01 02:30:00,1011.80,75.0,65.7,72,3,161,,,,,,
2024-05-01 02:45:00,1012.10,75.0,66.7,75,1,143,1011.05,76.7,65.5,68,,233
2024-05-01 02:46:00,1012.10,75.0,66.5,74,1,143,,,,,,
2024-05-01 02:55:00,1012.00,75.0,66.7,75,4,169,1011.05,76.7,65.5,68,,233
2024-05-01 03:00:00,1012.10,75.0,66.9,76,4,169,,,,,,
2024-05-01 03:15:00,1012.00,75.0,66.9,76,3,144,,,,,,
2024-05-01 03:30:00,1012.10,74.0,66.3,77,2,188,,,,,,
2024-05-01 03:45:00,1012.30,74.0,67.2,79,2,128,1011.64,75.5,66.2,72,,233
2024-05-01 03:55:00,1012.40,74.0,67.2,79,3,159,1011.64,75.5,66.2,72,,233
2024-05-01 04:00:00,1012.40,74.0,67.4,79,2,157,,,,,,
2024-05-01 04:10:00,1012.70,73.0,66.5,79,2,132,,,,,,
2024-05-01 04:30:00,1012.30,73.0,66.8,80,2,147,,,,,,
2024-05-01 04:45:00,1012.30,73.0,67.2,82,1,115,1011.58,74.0,66.8,78,,233
2024-05-01 04:55:00,1012.50,73.0,67.2,82,3,148,1011.55,74.0,66.8,78,,233
2024-05-01 05:00:00,1012.50,73.0,67.5,82,1,130,,,,,,
2024-05-01 05:15:00,1012.50,72.0,66.5,82,1,162,,,,,,
2024-05-01 05:30:00,1012.30,72.0,66.9,83,1,137,,,,,,
2024-05-01 05:45:00,1012.10,71.0,66.3,85,1,139,1011.84,72.7,67.3,83,,233
2024-05-01 05:55:00,1011.90,71.0,66.6,86,1,184,1011.84,72.7,67.3,83,,233
2024-05-01 06:00:00,1011.90,71.0,66.6,85,1,160,,,,,,
2024-05-01 06:15:00,1011.40,71.0,66.9,87,3,121,,,,,,
2024-05-01 06:30:00,1011.30,71.0,67.3,88,4,135,,,,,,
2024-05-01 06:45:00,1011.20,71.0,67.3,88,3,140,1010.59,71.5,67.4,86,,233
2024-05-01 06:55:00,1011.30,71.0,67.3,88,3,130,1010.56,71.5,67.4,86,,233
2024-05-01 07:00:00,1011.40,71.0,67.3,88,2,173,,,,,,
2024-05-01 07:15:00,1011.30,70.0,65.9,86,1,148,,,,,,
2024-05-01 07:30:00,1010.70,70.0,65.9,86,2,153,,,,,,
2024-05-01 07:45:00,1010.80,69.0,65.3,87,3,118,1010.06,70.4,66.8,88,,233
2024-05-01 07:55:00,1010.80,70.0,66.3,88,2,144,1010.04,70.4,66.8,88,,233
2024-05-01 08:00:00,1011.10,70.0,66.3,87,3,227,,,,,,
2024-05-01 08:15:00,1011.20,70.0,66.3,87,2,111,,,,,,
2024-05-01 08:25:00,1011.00,70.0,66.3,87,2,170,,,,,,
2024-05-01 08:45:00,1010.90,70.0,66.3,88,3,175,1010.38,70.7,67.1,88,,233
2024-05-01 08:55:00,1010.90,70.0,66.3,88,2,183,1010.35,70.7,67.1,88,,233
2024-05-01 09:00:00,1011.10,70.0,65.9,86,4,198,,,,,,
2024-05-01 09:15:00,1011.30,70.0,65.9,86,3,187,,,,,,
2024-05-01 09:31:00,1011.20,70.0,66.3,87,3,199,,,,,,
2024-05-01 09:45:00,1011.20,70.0,66.6,88,4,159,1011.15,70.7,67.0,87,,233
2024-05-01 09:55:00,1011.30,69.0,65.9,89,0,149,1011.15,70.7,67.0,87,,233
2024-05-01 10:00:00,1011.40,69.0,65.9,90,3,175,,,,,,
2024-05-01 10:15:00,1011.30,69.0,65.9,90,2,177,,,,,,
2024-05-01 10:30:00,1011.30,69.0,65.9,90,2,166,,,,,,
2024-05-01 10:45:00,1011.30,69.0,66.2,90,1,130,1010.75,70.1,66.7,89,,233
2024-05-01 10:55:00,1011.40,69.0,66.2,90,2,153,1010.75,70.1,66.7,89,,233
2024-05-01 11:00:00,1011.40,69.0,66.3,91,2,195,,,,,,
2024-05-01 11:15:00,1011.30,69.0,66.3,91,2,138,,,,,,
2024-05-01 11:30:00,1011.30,69.0,66.3,91,1,171,,,,,,
2024-05-01 11:45:00,1011.40,69.0,65.9,89,1,157,1010.70,70.2,66.6,88,,233
2024-05-01 11:55:00,1011.50,69.0,65.9,89,2,176,1010.71,70.2,66.6,88,,233
2024-05-01 12:00:00,1011.50,70.0,66.9,89,0,169,,,,,,
2024-05-01 12:15:00,1011.70,70.0,66.9,89,1,182,,,,,,
2024-05-01 12:30:00,1011.70,70.0,66.9,89,0,167,,,,,,
2024-05-01 12:45:00,1011.90,70.0,67.2,90,1,141,1011.19,70.6,66.9,87,,38
2024-05-01 12:55:00,1012.00,70.0,67.2,90,1,159,1011.20,70.6,66.9,87,,38
2024-05-01 13:00:00,1012.10,70.0,67.2,90,1,213,,,,,,
2024-05-01 13:16:00,1012.00,70.0,67.2,90,2,123,,,,,,
2024-05-01 13:30:00,1012.40,70.0,67.2,90,2,148,,,,,,
2024-05-01 13:45:00,1012.40,70.0,67.6,91,3,140,,,,,,
2024-05-01 14:00:00,1012.40,70.0,67.6,91,2,133,,,,,,
2024-05-01 14:10:00,1012.30,70.0,67.6,91,1,133,,,,,,
2024-05-01 14:30:00,1012.40,70.0,67.6,91,1,149,,,,,,
2024-05-01 14:45:00,1012.40,70.0,67.6,91,3,174,,,,,,
2024-05-01 15:00:00,1012.30,71.0,68.5,91,2,136,,,,,,
2024-05-01 15:15:00,1012.30,71.0,68.5,91,1,157,,,,,,
2024-05-01 15:30:00,1012.30,71.0,68.5,91,3,132,,,,,,
2024-05-01 15:45:00,1012.20,71.0,68.5,91,2,136,,,,,,
2024-05-01 16:00:00,1012.30,71.0,68.5,91,2,132,,,,,,
2024-05-01 16:15:00,1012.20,71.0,68.9,93,2,126,,,,,,
2024-05-01 16:30:00,1012.10,71.0,68.9,93,4,163,,,,,,
2024-05-01 16:45:00,1011.90,72.0,69.9,93,1,138,,,,,,
2024-05-01 16:55:00,1011.80,72.0,69.9,93,3,130,,,,,,
2024-05-01 17:15:00,1011.60,72.0,69.9,93,3,144,,,,,,
2024-05-01 17:30:00,1011.40,72.0,69.9,93,2,97,,,,,,
2024-05-01 17:45:00,1011.30,73.0,70.8,92,2,134,,,,,,
2024-05-01 18:00:00,1011.10,73.0,70.8,92,2,128,,,,,,
2024-05-01 18:15:00,1010.90,73.0,70.5,91,3,144,,,,,,
2024-05-01 18:30:00,1010.70,73.0,70.5,91,2,123,,,,,,
2024-05-01 18:45:00,1010.70,73.0,70.5,91,2,158,,,,,,
2024-05-01 19:00:00,1010.40,74.0,71.5,91,2,360,,,,,,
2024-05-01 19:15:00,1010.30,74.0,71.2,91,3,121,,,,,,
2024-05-01 19:30:00,1010.20,74.0,71.2,91,3,153,,,,,,
2024-05-01 19:45:00,1010.00,73.0,70.2,90,2,155,,,,,,
2024-05-01 20:00:00,1009.90,74.0,71.5,91,3,150,,,,,,
2024-05-01 20:15:00,1009.80,74.0,71.5,91,4,127,,,,,,
2024-05-01 20:30:00,1009.40,74.0,71.2,91,4,114,,,,,,
2024-05-01 20:45:00,1009.20,74.0,71.2,91,3,121,,,,,,
2024-05-01 21:00:00,1009.00,74.0,71.5,91,3,134,,,,,,
2024-05-01 21:15:00,1008.70,74.0,71.5,91,3,144,,,,,,
2024-05-01 21:30:00,1008.50,74.0,71.5,91,6,120,,,,,,
2024-05-01 21:45:00,1008.30,74.0,71.5,91,5,171,,,,,,
2024-05-01 22:00:00,1008.20,74.0,71.2,91,5,123,,,,,,
2024-05-01 22:15:00,1007.90,74.0,71.2,91,4,106,,,,,,
2024-05-01 22:30:00,1008.00,74.0,71.2,91,3,134,,,,,,
2024-05-01 22:45:00,1008.00,74.0,71.2,91,4,128,,,,,,
2024-05-01 23:00:00,1007.70,74.0,70.9,89,3,128,,,,,,
2024-05-01 23:15:00,1007.10,74.0,70.9,89,3,109,,,,,,
2024-05-01 23:30:00,1007.40,74.0,70.9,89,6,113,,,,,,
2024-05-01 23:45:00,1007.40,74.0,70.9,89,5,108,,,,,,
2024-05-02 00:15:00,1007.40,73.0,70.2,90,4,88,,,,,,
2024-05-02 00:30:00,1007.60,73.0,70.5,91,3,79,,,,,,
2024-05-02 00:40:00,1007.90,73.0,70.5,91,2,101,,,,,,
2024-05-02 00:45:00,1007.80,73.0,70.5,91,1,82,1007.04,73.5,71.3,92,15.4,244
2024-05-02 00:55:00,1008.30,73.0,70.5,91,2,126,1007.04,73.5,71.3,92,15.6,244
2024-05-02 01:00:00,1008.30,73.0,70.5,91,2,77,,,,,,
2024-05-02 01:15:00,1008.10,73.0,70.5,91,2,92,,,,,,
2024-05-02 01:30:00,1008.00,72.0,69.5,91,2,119,,,,,,
2024-05-02 01:45:00,1008.40,72.0,69.5,91,1,74,1007.19,72.8,70.1,91,,233
2024-05-02 01:55:00,1008.40,72.0,69.5,91,1,105,1007.17,72.8,70.1,91,,233
2024-05-02 02:00:00,1008.10,72.0,69.5,91,3,122,,,,,,
2024-05-02 02:15:00,1008.00,72.0,69.5,91,5,163,,,,,,
2024-05-02 02:30:00,1008.10,72.0,69.5,91,5,169,,,,,,
2024-05-02 02:45:00,1008.30,72.0,69.5,91,4,138,1008.25,71.9,69.4,91,,233
2024-05-02 02:55:00,1008.60,72.0,69.5,91,5,142,1008.25,71.9,69.4,91,,233
2024-05-02 03:01:00,1008.50,72.0,69.5,91,5,134,,,,,,
2024-05-02 03:15:00,1008.70,72.0,69.5,91,6,134,,,,,,
2024-05-02 03:30:00,1008.70,72.0,69.5,91,6,76,,,,,,
2024-05-02 03:45:00,1008.50,71.0,68.2,90,6,118,1007.70,71.9,69.3,91,,233
2024-05-02 03:55:00,1008.50,71.0,68.2,90,5,113,1007.73,71.9,69.3,91,,233
2024-05-02 04:00:00,1008.60,71.0,68.2,90,4,196,,,,,,
2024-05-02 04:15:00,1008.70,71.0,68.2,90,2,170,,,,,,
2024-05-02 04:30:00,1008.60,71.0,68.2,90,3,138,,,,,,
2024-05-02 04:45:00,1008.30,71.0,68.2,90,5,146,1007.57,71.6,69.4,92,,233
2024-05-02 04:55:00,1007.90,71.0,68.2,90,5,149,1007.97,71.6,69.4,92,,233
2024-05-02 05:01:00,1008.30,71.0,68.2,90,3,144,,,,,,
2024-05-02 05:15:00,1007.50,71.0,68.2,90,5,157,,,,,,
2024-05-02 05:30:00,1007.30,71.0,68.2,90,5,180,,,,,,
2024-05-02 05:45:00,1007.80,71.0,68.2,90,4,175,1007.86,71.7,69.3,91,,233
2024-05-02 05:55:00,1008.00,71.0,68.2,90,3,180,1007.66,71.7,69.3,91,,233
2024-05-02 06:00:00,1008.50,71.0,68.2,90,2,193,,,,,,
2024-05-02 06:15:00,1008.90,71.0,68.2,90,0,162,,,,,,
2024-05-02 06:30:00,1008.70,71.0,68.2,90,3,166,,,,,,
2024-05-02 06:45:00,1008.60,71.0,68.2,90,2,155,1008.92,71.8,69.5,92,,233
2024-05-02 06:55:00,1008.70,71.0,68.2,90,2,161,1008.92,71.8,69.5,92,,233
2024-05-02 07:00:00,1008.80,71.0,68.2,90,1,159,,,,,,
2024-05-02 07:15:00,1008.70,71.0,68.2,90,0,177,,,,,,
2024-05-02 07:30:00,1008.20,71.0,68.2,90,1,135,,,,,,
2024-05-02 07:45:00,1007.70,71.0,68.2,90,2,119,1007.64,71.8,69.6,92,,233
2024-05-02 07:55:00,1007.40,71.0,68.2,90,2,136,1007.64,71.8,69.6,92,,233
2024-05-02 08:00:00,1007.30,71.0,68.2,90,2,100,,,,,,
2024-05-02 08:15:00,1007.60,71.0,68.2,90,1,115,,,,,,
2024-05-02 08:30:00,1007.70,71.0,68.2,90,1,130,,,,,,
2024-05-02 08:45:00,1007.60,71.0,68.2,90,1,159,1007.44,71.7,69.8,93,,233
2024-05-02 08:55:00,1007.60,71.0,68.2,90,0,360,1007.44,71.7,69.8,93,,233
2024-05-02 09:00:00,1007.50,71.0,68.5,91,0,145,,,,,,
2024-05-02 09:15:00,1007.80,71.0,68.5,91,0,175,,,,,,
2024-05-02 09:30:00,1007.70,71.0,68.5,91,0,167,,,,,,
2024-05-02 09:45:00,1007.90,71.0,68.5,91,0,360,1006.95,72.1,66.2,81,,233
2024-05-02 09:55:00,1007.80,71.0,68.5,91,0,148,1006.95,72.1,66.2,81,,233
2024-05-02 10:00:00,1007.80,71.0,68.5,91,0,145,,,,,,
2024-05-02 10:15:00,1007.80,71.0,68.5,91,0,153,,,,,,
2024-05-02 10:30:00,1007.80,71.0,68.5,91,0,0,,,,,,
2024-05-02 10:45:00,1007.90,71.0,68.8,92,0,0,1007.73,71.8,66.0,82,,226
2024-05-02 10:55:00,1008.00,71.0,68.8,92,0,94,1007.73,71.8,66.0,82,,233
2024-05-02 11:00:00,1008.00,71.0,68.9,93,0,0,,,,,,
2024-05-02 11:15:00,1008.30,71.0,68.9,93,0,0,,,,,,
2024-05-02 11:30:00,1008.40,71.0,68.9,93,0,0,,,,,,
2024-05-02 11:45:00,1008.30,71.0,68.8,92,0,159,1007.98,71.8,66.0,81,,233
2024-05-02 11:55:00,1008.00,71.0,68.8,92,0,175,1007.98,71.8,66.0,81,,233
2024-05-02 12:00:00,1008.00,71.0,68.9,93,2,120,,,,,,
2024-05-02 12:15:00,1008.20,71.0,68.9,93,0,167,,,,,,
2024-05-02 12:30:00,1008.40,71.0,68.9,93,0,0,,,,,,
2024-05-02 12:45:00,1008.50,71.0,68.8,92,0,0,1007.66,72.1,66.1,81,,226
2024-05-02 12:55:00,1008.80,71.0,68.8,92,0,360,1007.66,72.1,66.1,81,,233
2024-05-02 13:01:00,1008.80,72.0,69.9,93,0,141,,,,,,
2024-05-02 13:10:00,1008.90,72.0,69.9,93,0,95,,,,,,
2024-05-02 13:30:00,1009.10,72.0,69.9,93,0,82,,,,,,
2024-05-02 13:45:00,1009.10,72.0,69.9,93,0,126,,,,,,
2024-05-02 14:00:00,1009.20,72.0,69.9,93,0,67,,,,,,
2024-05-02 14:15:00,1009.30,72.0,69.9,93,0,109,,,,,,
2024-05-02 14:30:00,1009.50,72.0,70.2,93,1,104,,,,,,
2024-05-02 14:45:00,1009.50,73.0,70.8,92,0,119,,,,,,
2024-05-02 15:00:00,1009.60,73.0,70.8,92,1,141,,,,,,
2024-05-02 15:15:00,1009.70,73.0,70.8,92,0,128,,,,,,
2024-05-02 15:30:00,1009.80,72.0,69.9,93,3,59,,,,,,
2024-05-02 15:45:00,1009.90,69.0,66.6,91,6,55,,,,,,
2024-05-02 16:00:00,1009.80,68.0,65.6,91,4,63,,,,,,
2024-05-02 16:15:00,1009.90,68.0,65.9,92,2,43,,,,,,
2024-05-02 16:30:00,1009.80,68.0,65.9,92,2,71,,,,,,
2024-05-02 16:45:00,1009.90,68.0,65.9,92,2,47,,,,,,
2024-05-02 17:00:00,1009.90,68.0,65.9,92,2,106,,,,,,
2024-05-02 17:15:00,1009.90,69.0,66.9,93,2,77,,,,,,
2024-05-02 17:30:00,1010.00,69.0,66.9,93,1,82,,,,,,
2024-05-02 17:45:00,1009.90,69.0,66.9,93,2,50,,,,,,
2024-05-02 18:00:00,1009.80,69.0,66.9,93,3,55,,,,,,
2024-05-02 18:15:00,1009.70,69.0,66.9,93,2,109,,,,,,
2024-05-02 18:30:00,1009.70,69.0,66.9,93,2,56,,,,,,
2024-05-02 18:45:00,1009.60,68.0,65.9,92,3,64,,,,,,
2024-05-02 19:00:00,1009.60,68.0,65.9,92,3,146,,,,,,
2024-05-02 19:15:00,1009.50,69.0,66.9,93,3,87,,,,,,
2024-05-02 19:30:00,1009.50,69.0,66.9,93,4,131,,,,,,
2024-05-02 19:45:00,1009.50,69.0,66.9,93,4,91,,,,,,
2024-05-02 20:00:00,1009.30,68.0,65.9,92,5,145,,,,,,
2024-05-02 20:15:00,1009.30,69.0,66.6,91,6,137,,,,,,
2024-05-02 20:30:00,1009.40,69.0,66.6,91,5,118,,,,,,
2024-05-02 20:45:00,1009.00,69.0,66.6,91,5,101,,,,,,
2024-05-02 21:00:00,1008.70,70.0,67.2,90,6,128,,,,,,
2024-05-02 21:15:00,1008.40,70.0,66.6,88,6,112,,,,,,
2024-05-02 21:30:00,1008.10,70.0,66.3,87,6,127,,,,,,
2024-05-02 21:45:00,1008.00,71.0,67.6,89,5,137,,,,,,
2024-05-02 22:00:00,1007.80,71.0,67.6,89,6,112,,,,,,
2024-05-02 22:15:00,1007.80,71.0,67.6,89,5,143,,,,,,
2024-05-02 22:30:00,1007.90,71.0,67.9,89,3,148,,,,,,
2024-05-02 22:45:00,1007.80,71.0,67.9,89,3,144,,,,,,
2024-05-02 23:00:00,1007.70,71.0,67.9,89,1,165,,,,,,
2024-05-02 23:15:00,1007.70,72.0,69.2,90,1,152,,,,,,
2024-05-02 23:30:00,1007.60,72.0,68.9,90,2,153,,,,,,
2024-05-02 23:45:00,1007.70,72.0,68.9,90,2,242,,,,,,
2024-05-03 00:15:00,1007.60,72.0,68.9,90,2,160,,,,,,
2024-05-03 00:30:00,1007.60,72.0,69.2,90,2,195,,,,,,
2024-05-03 00:45:00,1007.40,72.0,69.2,90,2,142,1006.95,73.4,70.7,91,,233
2024-05-03 00:55:00,1007.50,72.0,68.9,89,2,138,1006.98,73.4,70.7,91,,233
2024-05-03 01:00:00,1007.70,72.0,68.9,90,4,128,,,,,,
2024-05-03 01:15:00,1008.10,72.0,68.9,90,4,145,,,,,,
2024-05-03 01:30:00,1008.30,72.0,69.2,90,4,120,,,,,,
2024-05-03 01:45:00,1008.60,72.0,69.2,90,2,154,1007.90,73.4,70.9,91,,233
2024-05-03 01:55:00,1008.90,72.0,69.2,90,1,165,1007.91,73.4,70.9,91,,233
2024-05-03 02:00:00,1008.90,72.0,69.2,90,2,164,,,,,,
2024-05-03 02:16:00,1009.00,72.0,69.2,90,2,116,,,,,,
2024-05-03 02:31:00,1009.40,72.0,69.2,90,1,134,,,,,,
2024-05-03 02:45:00,1009.90,72.0,69.2,90,3,116,1008.81,73.2,70.9,92,,233
2024-05-03 02:55:00,1009.70,72.0,69.2,90,3,143,1009.22,73.2,70.9,92,,233
2024-05-03 03:00:00,1009.80,72.0,69.2,90,2,140,,,,,,
2024-05-03 03:15:00,1009.60,72.0,69.2,90,2,136,,,,,,
2024-05-03 03:30:00,1009.80,72.0,69.2,90,3,157,,,,,,
2024-05-03 03:45:00,1010.00,72.0,69.2,90,3,126,1009.30,73.2,71.0,92,,233
2024-05-03 03:55:00,1010.10,73.0,70.2,90,3,167,1009.26,73.2,71.0,92,,233
2024-05-03 04:00:00,1010.20,73.0,70.2,90,4,134,,,,,,
2024-05-03 04:15:00,1010.40,73.0,70.2,90,5,120,,,,,,
2024-05-03 04:30:00,1010.70,73.0,70.2,90,2,94,,,,,,
2024-05-03 04:45:00,1010.70,72.0,69.2,90,0,0,1010.69,72.7,70.7,93,,226
2024-05-03 04:55:00,1010.80,72.0,69.5,91,0,0,1010.69,72.7,70.7,93,,226
2024-05-03 05:00:00,1011.00,72.0,69.5,91,0,0,,,,,,
2024-05-03 05:15:00,1010.80,72.0,69.5,91,0,0,,,,,,
2024-05-03 05:25:00,1010.80,72.0,69.5,91,0,0,,,,,,
2024-05-03 05:45:00,1010.80,71.0,68.8,92,2,113,1010.04,71.9,70.3,94,,233
2024-05-03 05:55:00,1010.70,71.0,68.8,92,0,0,1010.04,71.9,70.3,94,,226
2024-05-03 06:00:00,1010.70,71.0,68.9,93,0,0,,,,,,
2024-05-03 06:15:00,1010.20,71.0,68.9,93,0,159,,,,,,
2024-05-03 06:30:00,1010.10,71.0,68.9,93,0,0,,,,,,
2024-05-03 06:45:00,1010.10,71.0,68.8,92,0,0,1009.93,71.4,70.1,95,,226
2024-05-03 06:55:00,1010.10,71.0,68.8,92,0,360,1009.93,71.4,70.1,95,,233
2024-05-03 07:00:00,1010.20,71.0,68.9,93,0,136,,,,,,
2024-05-03 07:15:00,1010.40,71.0,68.9,93,0,0,,,,,,
2024-05-03 07:30:00,1010.70,71.0,68.9,93,0,0,,,,,,
2024-05-03 07:45:00,1010.40,71.0,68.8,92,1,119,1010.42,71.3,70.1,95,,232
2024-05-03 07:55:00,1010.40,71.0,68.8,92,0,0,1010.42,71.3,70.1,95,,226
2024-05-03 08:00:00,1010.20,71.0,68.9,93,0,97,,,,,,
2024-05-03 08:15:00,1010.10,71.0,68.9,93,0,84,,,,,,
2024-05-03 08:30:00,1009.80,71.0,69.2,93,0,0,,,,,,
2024-05-03 08:45:00,1009.80,71.0,69.2,93,0,0,1009.01,71.3,70.0,95,,226
2024-05-03 08:55:00,1010.10,71.0,69.2,93,0,0,1009.01,71.3,70.0,95,,226
2024-05-03 09:00:00,1010.10,71.0,69.2,93,0,0,,,,,,
2024-05-03 09:15:00,1009.70,71.0,69.2,93,0,0,,,,,,
2024-05-03 09:30:00,1009.50,71.0,69.2,93,0,0,,,,,,
2024-05-03 09:45:00,1009.40,71.0,69.2,93,0,0,1009.25,71.2,70.2,96,,226
2024-05-03 09:55:00,1009.40,71.0,69.2,93,0,0,1009.25,71.2,70.2,96,,226
2024-05-03 10:00:00,1009.40,71.0,69.2,93,0,0,,,,,,
2024-05-03 10:15:00,1009.40,71.0,69.2,93,0,0,,,,,,
2024-05-03 10:30:00,1009.80,71.0,69.2,93,0,0,,,,,,
2024-05-03 10:45:00,1009.80,71.0,69.2,93,0,0,1009.06,71.2,70.3,96,,226
2024-05-03 10:55:00,1009.90,71.0,69.2,93,0,0,1009.06,71.2,70.3,96,,226
2024-05-03 11:00:00,1009.90,71.0,69.2,93,0,0,,,,,,
2024-05-03 11:15:00,1010.00,71.0,69.2,93,0,0,,,,,,
2024-05-03 11:30:00,1010.00,71.0,69.2,93,0,0,,,,,,
2024-05-03 11:45:00,1010.10,71.0,69.2,93,0,0,1009.99,71.2,70.3,96,,226
2024-05-03 11:55:00,1010.20,71.0,69.2,93,0,0,1009.99,71.2,70.3,96,,226
2024-05-03 12:00:00,1010.20,71.0,69.2,93,0,0,,,,,,
2024-05-03 12:15:00,1010.30,71.0,69.2,93,0,0,,,,,,
2024-05-03 12:30:00,1010.50,71.0,69.2,93,0,0,,,,,,
2024-05-03 12:45:00,1010.60,71.0,69.2,93,0,0,1009.82,71.3,70.1,95,,227
2024-05-03 12:55:00,1010.70,71.0,69.2,93,0,0,1009.83,71.3,70.1,95,,227
2024-05-03 13:00:00,1010.70,71.0,69.2,93,0,0,,,,,,
2024-05-03 13:15:00,1010.70,71.0,69.2,93,0,0,,,,,,
2024-05-03 13:30:00,1010.80,71.0,69.2,93,0,111,,,,,,
2024-05-03 13:45:00,1011.20,71.0,69.2,93,0,0,,,,,,
2024-05-03 14:00:00,1011.20,71.0,69.2,93,0,0,,,,,,
2024-05-03 14:15:00,1011.50,71.0,69.2,93,0,0,,,,,,
2024-05-03 14:30:00,1011.70,71.0,69.2,93,0,0,,,,,,
2024-05-03 14:45:00,1011.80,71.0,69.2,93,0,0,,,,,,
2024-05-03 15:00:00,1012.00,71.0,69.2,93,0,0,,,,,,
2024-05-03 15:15:00,1012.10,71.0,69.2,93,0,0,,,,,,
2024-05-03 15:30:00,1012.30,71.0,69.2,93,0,0,,,,,,
2024-05-03 15:45:00,1012.40,71.0,69.2,93,0,0,,,,,,
2024-05-03 16:00:00,1012.50,71.0,69.2,93,0,0,,,,,,
2024-05-03 16:15:00,1012.50,72.0,70.2,93,0,0,,,,,,
2024-05-03 16:30:00,1012.70,72.0,70.2,93,0,0,,,,,,
2024-05-03 16:45:00,1012.80,72.0,70.2,93,0,0,,,,,,
2024-05-03 17:00:00,1012.50,72.0,70.2,93,0,103,,,,,,
2024-05-03 17:15:00,1012.60,72.0,70.2,93,0,0,,,,,,
2024-05-03 17:30:00,1012.80,72.0,70.2,93,0,0,,,,,,
2024-05-03 17:45:00,1012.90,72.0,70.2,93,0,61,,,,,,
2024-05-03 18:00:00,1012.90,73.0,71.2,93,0,54,,,,,,
2024-05-03 18:15:00,1012.80,73.0,71.2,93,0,0,,,,,,
2024-05-03 18:30:00,1012.60,73.0,71.2,93,0,0,,,,,,
2024-05-03 18:45:00,1012.50,74.0,72.2,94,0,0,,,,,,
2024-05-03 19:00:00,1012.70,74.0,72.2,94,0,0,,,,,,
2024-05-03 19:15:00,1012.80,74.0,72.2,94,0,0,,,,,,
2024-05-03 19:30:00,1012.70,74.0,72.2,94,0,92,,,,,,
2024-05-03 19:45:00,1012.50,74.0,72.2,94,0,97,,,,,,
2024-05-03 20:00:00,1012.50,72.0,69.9,93,6,97,,,,,,
2024-05-03 20:15:00,1012.30,72.0,69.9,93,2,107,,,,,,
2024-05-03 20:30:00,1012.30,72.0,69.9,93,3,154,,,,,,
2024-05-03 20:45:00,1012.10,,,,4,,,,,,,
2024-05-03 21:00:00,1011.90,,,,,,,,,,,
2024-05-03 21:15:00,1011.60,,,,,,,,,,,
2024-05-03 21:30:00,1011.30,,,,2,123,,,,,,
2024-05-03 21:45:00,1010.90,70.0,67.9,93,4,134,,,,,,
2024-05-03 22:00:00,1010.80,70.0,67.9,93,5,147,,,,,,
2024-05-03 22:15:00,1010.90,70.0,67.9,93,4,137,,,,,,
2024-05-03 22:30:00,1011.00,70.0,67.9,93,4,147,,,,,,
2024-05-03 22:45:00,1011.30,70.0,67.9,93,3,94,,,,,,
2024-05-03 23:00:00,1011.20,70.0,67.9,93,2,106,,,,,,
2024-05-03 23:15:00,1011.40,70.0,67.9,93,5,92,,,,,,
2024-05-03 23:30:00,1011.20,70.0,67.9,93,2,107,,,,,,
2024-05-03 23:46:00,1011.00,69.0,66.9,93,2,68,,,,,,
2024-05-04 00:15:00,1011.10,69.0,66.9,93,3,128,,,,,,
2024-05-04 00:30:00,1011.20,69.0,66.9,93,6,133,,,,,,
2024-05-04 00:45:00,1011.50,69.0,66.9,92,5,164,1011.33,69.9,68.6,95,,233
2024-05-04 00:55:00,1011.60,69.0,66.9,92,6,108,1011.33,69.9,68.6,95,,233
2024-05-04 01:00:00,1011.70,69.0,67.2,94,4,148,,,,,,
2024-05-04 01:15:00,1012.10,69.0,67.2,94,5,146,,,,,,
2024-05-04 01:30:00,1012.20,69.0,67.2,94,0,0,,,,,,
2024-05-04 01:45:00,1012.20,69.0,66.9,92,3,126,1011.59,70.1,68.8,95,,233
2024-05-04 01:55:00,1012.60,69.0,66.9,92,2,114,1011.55,70.1,68.8,95,,233
2024-05-04 02:00:00,1012.50,69.0,66.9,93,5,0,,,,,,
2024-05-04 02:15:00,1012.50,69.0,66.9,93,0,138,,,,,,
2024-05-04 02:30:00,1012.50,69.0,66.9,93,3,0,,,,,,
2024-05-04 02:45:00,1013.40,69.0,66.9,92,2,67,1013.07,70.0,68.8,95,,233
2024-05-04 02:55:00,1013.50,69.0,66.9,92,2,130,1013.07,70.0,68.8,95,,233
2024-05-04 03:00:00,1013.20,69.0,66.9,93,0,87,,,,,,
2024-05-04 03:15:00,1013.60,69.0,66.9,93,1,0,,,,,,
2024-05-04 03:30:00,1013.80,69.0,66.9,93,0,89,,,,,,
2024-05-04 03:45:00,1014.20,69.0,66.9,92,0,63,1013.46,69.9,68.5,95,,233
2024-05-04 03:55:00,1014.90,69.0,66.9,92,1,57,1013.46,69.9,68.5,95,,233
2024-05-04 04:00:00,1015.00,69.0,66.9,93,3,46,,,,,,
2024-05-04 04:15:00,1014.60,69.0,66.9,93,0,96,,,,,,
2024-05-04 04:30:00,1014.80,69.0,66.9,93,0,37,,,,,,
2024-05-04 04:45:00,1015.80,69.0,66.9,92,0,0,1015.55,70.0,68.5,94,,226
2024-05-04 04:55:00,1015.70,69.0,66.9,92,0,360,1015.55,70.0,68.5,94,,233
2024-05-04 05:00:00,1015.40,69.0,66.9,93,0,0,,,,,,
2024-05-04 05:15:00,1015.10,69.0,66.9,93,0,0,,,,,,
2024-05-04 05:30:00,1015.00,69.0,66.9,93,1,117,,,,,,
2024-05-04 05:45:00,1014.70,69.0,66.9,92,1,360,1014.43,69.8,68.2,94,,233
2024-05-04 05:55:00,1015.00,69.0,66.9,92,0,0,1014.43,69.8,68.2,94,,226
2024-05-04 06:00:00,1014.90,69.0,66.9,93,0,78,,,,,,
2024-05-04 06:15:00,1014.20,69.0,66.9,93,2,0,,,,,,
2024-05-04 06:30:00,1013.30,69.0,66.6,91,1,98,,,,,,
2024-05-04 06:45:00,1013.30,69.0,66.5,91,2,127,1012.37,69.5,68.3,96,,38
2024-05-04 06:55:00,1012.80,69.0,66.5,91,5,143,1012.36,69.5,68.3,96,,38
2024-05-04 07:00:00,1013.10,69.0,66.6,91,5,155,,,,,,
2024-05-04 07:15:00,1013.20,69.0,66.9,93,4,142,,,,,,
2024-05-04 07:30:00,1012.80,69.0,66.9,93,2,157,,,,,,
2024-05-04 07:45:00,1012.20,69.0,66.5,91,6,152,1011.51,69.5,68.3,96,,38
2024-05-04 07:55:00,1012.10,69.0,66.9,92,2,126,1011.51,69.5,68.3,96,,38
2024-05-04 08:00:00,1012.20,69.0,66.9,93,1,123,,,,,,
2024-05-04 08:15:00,1012.10,69.0,66.9,93,2,0,,,,,,
2024-05-04 08:30:00,1012.10,69.0,66.9,93,2,155,,,,,,
2024-05-04 08:45:00,1011.80,69.0,66.5,91,2,162,1011.67,69.5,67.9,94,,233
2024-05-04 08:55:00,1011.60,69.0,66.5,91,2,150,1011.67,69.5,67.9,94,,233
2024-05-04 09:00:00,1011.50,69.0,66.6,91,2,123,,,,,,
2024-05-04 09:15:00,1011.40,69.0,66.9,93,1,161,,,,,,
2024-05-04 09:30:00,1011.10,69.0,66.9,93,0,0,,,,,,
2024-05-04 09:45:00,1011.10,69.0,66.9,92,0,0,1010.61,69.3,67.8,94,,226
2024-05-04 09:55:00,1010.60,68.0,65.9,92,0,0,1010.15,69.3,67.8,94,,226
2024-05-04 10:00:00,1010.70,68.0,65.9,92,0,161,,,,,,
2024-05-04 10:15:00,1011.00,68.0,65.9,92,0,0,,,,,,
2024-05-04 10:30:00,1011.10,68.0,65.9,92,0,0,,,,,,
2024-05-04 10:45:00,1011.20,69.0,66.9,92,0,0,1010.64,69.3,67.9,95,,226
2024-05-04 10:55:00,1011.30,69.0,66.9,92,0,0,1010.64,69.3,67.9,95,,226
2024-05-04 11:00:00,1011.50,69.0,66.9,93,0,0,,,,,,
2024-05-04 11:15:00,1012.00,69.0,66.9,93,0,0,,,,,,
2024-05-04 11:31:00,1012.30,69.0,66.9,93,0,0,,,,,,
2024-05-04 11:45:00,1012.10,69.0,66.9,92,0,0,1011.53,69.5,68.4,96,,226
2024-05-04 11:55:00,1012.30,69.0,66.9,92,0,0,1011.54,69.5,68.4,96,,226
2024-05-04 12:00:00,1012.40,69.0,66.9,93,0,193,,,,,,
2024-05-04 12:15:00,1012.60,69.0,66.9,93,0,0,,,,,,
2024-05-04 12:30:00,1013.00,69.0,66.9,93,0,0,,,,,,
2024-05-04 12:45:00,1013.10,69.0,66.9,92,0,0,1012.23,69.8,68.5,95,,226
2024-05-04 12:55:00,1013.10,69.0,66.9,92,0,360,1012.23,69.8,68.5,95,,233
2024-05-04 13:00:00,1013.10,69.0,66.9,93,0,0,,,,,,
2024-05-04 13:15:00,1013.20,69.0,66.9,93,0,128,,,,,,
2024-05-04 13:30:00,1013.10,69.0,66.9,93,0,0,,,,,,
2024-05-04 13:45:00,1013.20,69.0,66.9,93,0,0,,,,,,
2024-05-04 14:00:00,1013.20,70.0,68.2,94,0,0,,,,,,
2024-05-04 14:15:00,1013.40,70.0,68.2,94,0,0,,,,,,
2024-05-04 14:30:00,1013.30,70.0,68.2,94,0,0,,,,,,
2024-05-04 14:45:00,1013.30,70.0,68.2,94,0,0,,,,,,
2024-05-04 15:00:00,1013.50,70.0,68.2,94,2,150,,,,,,
2024-05-04 15:16:00,1013.70,70.0,68.2,94,0,127,,,,,,
2024-05-04 15:30:00,1013.90,71.0,69.2,93,1,128,,,,,,
2024-05-04 15:45:00,1013.90,71.0,68.9,93,0,94,,,,,,
2024-05-04 16:00:00,1014.10,71.0,68.9,93,2,0,,,,,,
2024-05-04 16:15:00,1014.10,71.0,68.5,91,0,0,,,,,,
2024-05-04 16:31:00,1014.20,71.0,68.5,91,1,0,,,,,,
2024-05-04 16:46:00,1014.20,72.0,69.5,91,1,0,,,,,,
2024-05-04 17:00:00,1014.10,72.0,69.2,90,1,180,,,,,,
2024-05-04 17:15:00,1014.10,73.0,69.6,89,3,116,,,,,,
2024-05-04 17:25:00,1014.00,73.0,69.6,89,0,0,,,,,,
2024-05-04 17:45:00,1014.00,73.0,69.2,88,1,128,,,,,,
2024-05-04 18:00:00,1014.00,73.0,69.2,88,1,140,,,,,,
2024-05-04 18:15:00,1013.80,74.0,70.2,87,0,152,,,,,,
2024-05-04 18:30:00,1014.00,73.0,69.2,88,2,0,,,,,,
2024-05-04 18:45:00,1013.80,73.0,69.2,88,0,152,,,,,,
2024-05-04 19:00:00,1013.50,74.0,69.9,86,1,140,,,,,,
2024-05-04 19:10:00,1013.20,74.0,70.2,87,3,92,,,,,,
2024-05-04 19:30:00,1013.20,76.0,70.8,83,3,0,,,,,,
2024-05-04 19:45:00,1013.10,76.0,70.5,82,2,154,,,,,,
2024-05-04 20:00:00,1013.10,76.0,70.8,83,0,0,,,,,,
2024-05-04 20:15:00,1013.00,75.0,70.2,84,0,119,,,,,,
2024-05-04 20:25:00,1012.90,75.0,70.2,84,0,136,,,,,,
2024-05-04 20:45:00,1012.70,75.0,70.2,84,0,0,,,,,,
2024-05-04 21:00:00,1012.40,74.0,69.9,86,0,115,,,,,,
2024-05-04 21:15:00,1012.30,74.0,69.9,86,0,0,,,,,,
2024-05-04 21:30:00,1012.30,74.0,69.9,86,0,82,,,,,,
2024-05-04 21:45:00,1012.30,74.0,69.9,86,0,0,,,,,,
2024-05-04 22:00:00,1012.30,73.0,69.2,88,0,0,,,,,,
2024-05-04 22:15:00,1012.10,73.0,69.6,89,0,0,,,,,,
2024-05-04 22:30:00,1011.90,72.0,68.9,90,0,0,,,,,,
2024-05-04 22:45:00,1010.90,72.0,69.2,90,1,103,,,,,,
2024-05-04 23:00:00,1010.20,72.0,69.5,91,2,84,,,,,,
2024-05-04 23:15:00,1011.00,72.0,69.5,91,0,0,,,,,,
2024-05-04 23:30:00,1011.50,72.0,69.5,91,0,0,,,,,,
2024-05-04 23:45:00,1011.50,72.0,69.2,90,0,0,,,,,,
2024-05-05 00:15:00,1011.00,72.0,69.2,90,0,0,,,,,,
2024-05-05 00:30:00,1010.80,72.0,69.2,90,0,0,,,,,,
2024-05-05 00:45:00,1010.30,72.0,69.2,90,0,0,1009.68,73.0,67.2,82,,227
2024-05-05 00:55:00,1010.30,72.0,69.2,90,2,360,1009.67,73.0,67.2,82,,234
2024-05-05 01:00:00,1010.20,72.0,69.2,90,0,0,,,,,,
2024-05-05 01:15:00,1010.60,72.0,69.2,90,0,0,,,,,,
2024-05-05 01:30:00,1010.70,72.0,69.2,90,0,112,,,,,,
2024-05-05 01:45:00,1011.00,72.0,69.2,90,0,0,1009.97,72.4,70.0,92,184.2,112
2024-05-05 01:55:00,1011.20,72.0,69.2,90,0,113,1009.97,72.4,70.0,92,184.2,119
2024-05-05 02:01:00,1011.10,71.0,68.2,90,0,0,,,,,,
2024-05-05 02:15:00,1010.50,71.0,67.9,89,0,144,,,,,,
2024-05-05 02:30:00,1010.30,71.0,66.9,87,0,126,,,,,,
2024-05-05 02:45:00,1010.80,71.0,66.9,87,2,360,1010.78,72.1,66.1,81,,233
2024-05-05 02:55:00,1011.10,71.0,66.6,86,1,162,1010.78,72.1,66.1,81,,233
2024-05-05 03:00:00,1011.30,71.0,66.6,85,0,0,,,,,,
2024-05-05 03:15:00,1011.10,71.0,66.6,85,0,0,,,,,,
2024-05-05 03:30:00,1012.00,71.0,66.9,87,0,147,,,,,,
2024-05-05 03:45:00,1011.60,71.0,66.9,87,3,121,1010.73,72.1,65.9,80,,233
2024-05-05 03:55:00,1011.60,71.0,66.9,87,0,0,1010.73,72.1,65.9,80,,227
2024-05-05 04:00:00,1011.60,71.0,66.9,87,1,133,,,,,,
2024-05-05 04:10:00,1011.60,71.0,66.9,87,1,0,,,,,,
2024-05-05 04:30:00,1011.80,71.0,67.3,88,2,158,,,,,,
2024-05-05 04:45:00,1012.10,71.0,67.3,88,0,0,1011.05,71.7,68.0,88,,227
2024-05-05 04:55:00,1011.20,71.0,67.3,88,1,133,1011.05,71.7,68.0,88,,233
2024-05-05 05:00:00,1011.00,70.0,66.3,87,2,123,,,,,,
2024-05-05 05:15:00,1010.80,70.0,66.6,88,1,0,,,,,,
2024-05-05 05:30:00,1010.80,70.0,66.6,88,0,0,,,,,,
2024-05-05 05:45:00,1011.20,71.0,67.6,89,0,0,1011.16,71.5,65.6,81,,227
2024-05-05 05:55:00,1011.60,71.0,67.6,89,0,0,1011.16,71.5,65.6,81,,227
2024-05-05 06:00:00,1011.50,71.0,67.6,89,1,167,,,,,,
2024-05-05 06:15:00,1011.70,71.0,67.6,89,2,156,,,,,,
2024-05-05 06:30:00,1011.50,71.0,67.6,89,0,0,,,,,,
2024-05-05 06:45:00,1011.50,71.0,67.9,89,0,0,1012.00,71.5,68.5,90,,227
2024-05-05 06:55:00,1012.30,70.0,66.9,89,0,0,1012.00,71.5,68.5,90,,227
2024-05-05 07:00:00,1013.60,71.0,67.9,89,2,283,,,,,,
2024-05-05 07:15:00,1015.00,69.0,65.6,89,7,304,,,,,,
2024-05-05 07:30:00,1014.90,65.0,62.0,89,11,340,,,,,,
2024-05-05 07:45:00,1014.50,63.0,60.3,90,6,15,1014.14,64.5,58.7,81,,234
2024-05-05 07:55:00,1014.20,63.0,60.6,91,1,352,1013.30,64.5,58.7,81,,234
2024-05-05 08:00:00,1014.20,63.0,60.6,91,0,19,,,,,,
2024-05-05 08:15:00,1012.90,63.0,60.6,91,1,11,,,,,,
2024-05-05 08:30:00,1011.70,62.0,59.6,92,5,16,,,,,,
2024-05-05 08:45:00,1010.60,62.0,59.3,90,2,74,1010.87,63.4,61.9,94,,234
2024-05-05 08:55:00,1012.30,62.0,59.3,90,0,0,1010.41,63.4,61.9,94,,227
2024-05-05 09:00:00,1012.80,62.0,59.6,92,0,0,,,,,,
2024-05-05 09:15:00,1011.00,62.0,59.6,92,0,0,,,,,,
2024-05-05 09:30:00,1009.70,62.0,59.6,92,4,237,,,,,,
2024-05-05 09:45:00,1009.90,62.0,59.6,91,2,360,1010.20,63.1,61.7,95,,234
2024-05-05 09:55:00,1011.50,62.0,59.9,92,0,0,1010.17,63.1,61.7,95,,227
2024-05-05 10:00:00,1012.20,62.0,60.0,92,0,0,,,,,,
2024-05-05 10:15:00,1012.40,62.0,59.6,92,0,0,,,,,,
2024-05-05 10:30:00,1012.20,62.0,60.0,92,0,0,,,,,,
2024-05-05 10:45:00,1012.20,62.0,59.9,92,0,0,1010.99,62.7,61.4,95,,227
2024-05-05 10:55:00,1012.10,62.0,59.9,92,0,0,1010.97,62.7,61.3,95,,227
2024-05-05 11:00:00,1012.10,62.0,60.0,92,0,0,,,,,,
2024-05-05 11:15:00,1012.20,62.0,60.0,92,0,0,,,,,,
2024-05-05 11:30:00,1012.00,62.0,60.0,92,0,0,,,,,,
2024-05-05 11:45:00,1012.20,62.0,59.9,92,0,0,1010.98,62.2,60.7,94,,227
2024-05-05 11:55:00,1012.50,62.0,59.9,92,0,0,1010.98,62.2,60.5,94,,227
2024-05-05 12:00:00,1012.50,62.0,60.0,92,0,0,,,,,,
2024-05-05 12:15:00,1012.70,62.0,60.0,92,0,0,,,,,,
2024-05-05 12:30:00,1012.90,62.0,60.0,92,0,0,,,,,,
2024-05-05 12:45:00,1013.20,62.0,59.9,92,0,0,1011.78,63.2,62.0,95,,227
2024-05-05 12:55:00,1013.10,63.0,60.9,92,0,0,1011.80,63.2,62.0,95,,227
2024-05-05 13:00:00,1013.20,63.0,60.9,92,0,0,,,,,,
2024-05-05 13:15:00,1013.60,63.0,61.2,93,0,0,,,,,,
2024-05-05 13:30:00,1013.70,64.0,62.2,93,0,0,,,,,,
2024-05-05 13:45:00,1014.00,65.0,63.2,94,0,0,,,,,,
2024-05-05 14:00:00,1014.20,65.0,63.2,94,0,0,,,,,,
2024-05-05 14:15:00,1014.50,66.0,63.9,92,0,0,,,,,,
2024-05-05 14:30:00,1014.50,67.0,64.0,89,0,0,,,,,,
2024-05-05 14:45:00,1014.70,67.0,63.0,87,2,0,,,,,,
2024-05-05 15:00:00,1014.90,68.0,63.3,84,2,90,,,,,,
2024-05-05 15:15:00,1014.60,69.0,64.6,85,2,93,,,,,,
2024-05-05 15:30:00,1014.50,71.0,65.9,83,2,81,,,,,,
2024-05-05 15:45:00,1014.30,71.0,65.9,83,0,57,,,,,,
2024-05-05 16:00:00,1014.20,72.0,65.8,81,0,0,,,,,,
2024-05-05 16:15:00,1014.10,72.0,65.8,81,0,0,,,,,,
2024-05-05 16:30:00,1014.30,71.0,64.9,80,1,109,,,,,,
2024-05-05 16:45:00,1014.20,71.0,65.6,83,0,0,,,,,,
2024-05-05 17:00:00,1014.20,71.0,65.2,82,0,0,,,,,,
2024-05-05 17:15:00,1014.50,71.0,65.6,83,0,0,,,,,,
2024-05-05 17:30:00,1014.40,71.0,65.9,83,0,0,,,,,,
2024-05-05 17:45:00,1014.30,70.0,65.3,84,0,0,,,,,,
2024-05-05 18:01:00,1014.30,70.0,65.9,86,0,0,,,,,,
2024-05-05 18:15:00,1014.00,69.0,65.6,89,0,0,,,,,,
2024-05-05 18:30:00,1013.60,69.0,65.6,89,0,0,,,,,,
2024-05-05 18:45:00,1013.20,71.0,67.3,88,0,0,,,,,,
2024-05-05 19:00:00,1013.00,73.0,68.5,85,0,144,,,,,,
2024-05-05 19:15:00,1012.90,75.0,69.8,83,0,0,,,,,,
2024-05-05 19:30:00,1012.90,76.0,70.5,82,0,117,,,,,,
2024-05-05 19:45:00,1012.80,77.0,71.1,82,0,157,,,,,,
2024-05-05 20:00:00,1012.60,77.0,70.0,78,1,0,,,,,,
2024-05-05 20:15:00,1012.70,77.0,70.3,79,0,111,,,,,,
2024-05-05 20:30:00,1012.50,77.0,70.7,81,0,0,,,,,,
2024-05-05 20:45:00,1012.50,75.0,69.1,82,1,0,,,,,,
2024-05-05 21:00:00,1012.90,74.0,68.5,83,0,0,,,,,,
2024-05-05 21:15:00,1012.80,74.0,68.8,84,0,0,,,,,,
2024-05-05 21:30:00,1012.50,75.0,69.5,82,0,104,,,,,,
2024-05-05 21:45:00,1012.30,76.0,70.1,81,2,147,,,,,,
2024-05-05 22:00:00,1012.40,75.0,69.5,82,4,144,,,,,,
2024-05-05 22:15:00,1012.30,73.0,68.9,86,0,146,,,,,,
2024-05-05 22:30:00,1012.20,73.0,69.6,89,0,0,,,,,,
2024-05-05 22:45:00,1012.10,73.0,68.9,86,1,0,,,,,,
2024-05-05 23:00:00,1012.10,74.0,68.8,84,1,0,,,,,,
2024-05-05 23:15:00,1012.10,75.0,69.5,82,3,142,,,,,,
2024-05-05 23:30:00,1012.00,75.0,69.1,82,2,146,,,,,,
2024-05-05 23:45:00,1012.10,74.0,68.1,81,4,111,,,,,,
2024-05-06 00:15:00,1012.30,74.0,68.1,81,0,0,,,,,,
2024-05-06 00:30:00,1012.40,73.0,67.5,82,2,120,,,,,,
2024-05-06 00:45:00,1012.60,72.0,66.9,84,0,0,1011.88,73.4,68.1,83,,227
2024-05-06 00:55:00,1012.70,72.0,67.3,85,0,0,1011.91,73.4,68.1,83,,227
2024-05-06 01:00:00,1012.80,72.0,67.2,84,0,0,,,,,,
2024-05-06 01:15:00,1012.60,72.0,67.2,84,0,0,,,,,,
2024-05-06 01:30:00,1012.80,72.0,67.6,85,0,0,,,,,,
2024-05-06 01:45:00,1012.90,71.0,66.9,87,0,0,1012.21,72.2,65.3,78,,227
2024-05-06 01:55:00,1013.20,71.0,66.9,87,0,0,1012.23,72.2,65.3,78,,227
2024-05-06 02:00:00,1013.20,71.0,66.9,87,0,0,,,,,,
2024-05-06 02:15:00,1013.20,71.0,67.3,88,0,0,,,,,,
2024-05-06 02:30:00,1013.20,71.0,67.3,88,0,0,,,,,,
2024-05-06 02:45:00,1013.00,71.0,67.3,88,0,360,1012.23,71.7,65.2,80,,233
2024-05-06 02:55:00,1013.00,71.0,67.6,89,0,0,1012.20,71.7,65.3,80,,227
2024-05-06 03:01:00,1013.00,71.0,67.6,89,0,153,,,,,,
2024-05-06 03:15:00,1012.90,71.0,67.6,89,1,0,,,,,,
2024-05-06 03:30:00,1013.00,71.0,67.6,89,1,148,,,,,,
2024-05-06 03:45:00,1012.90,71.0,67.6,89,0,0,1012.09,72.2,69.2,90,,227
2024-05-06 03:55:00,1013.00,71.0,67.9,89,0,360,1012.09,72.2,69.2,90,,233
2024-05-06 04:01:00,1013.10,71.0,67.9,89,0,0,,,,,,
2024-05-06 04:15:00,1012.80,71.0,67.9,89,0,162,,,,,,
2024-05-06 04:30:00,1012.90,71.0,67.9,89,0,123,,,,,,
2024-05-06 04:45:00,1012.60,71.0,67.9,89,0,360,1011.71,72.0,69.4,91,,233
2024-05-06 04:55:00,1012.70,71.0,67.9,89,0,0,1011.41,72.0,69.4,91,,226
2024-05-06 05:01:00,1012.50,71.0,67.9,89,0,0,,,,,,
2024-05-06 05:15:00,1012.40,71.0,68.2,90,0,0,,,,,,
2024-05-06 05:30:00,1012.40,71.0,68.2,90,0,0,,,,,,
2024-05-06 05:45:00,1012.10,71.0,68.2,90,0,0,1011.33,72.2,69.8,92,,226
2024-05-06 05:55:00,1012.10,71.0,68.2,90,0,0,1011.09,72.2,69.8,92,,226
2024-05-06 06:00:00,1012.10,71.0,68.2,90,0,118,,,,,,
2024-05-06 06:15:00,1012.00,71.0,68.2,90,0,0,,,,,,
2024-05-06 06:30:00,1011.90,71.0,68.2,90,0,0,,,,,,
2024-05-06 06:45:00,1011.70,72.0,69.2,90,0,0,1010.84,72.3,69.8,91,,227
2024-05-06 06:55:00,1011.60,72.0,68.9,89,0,0,1010.84,72.3,69.8,91,,227
2024-05-06 07:00:00,1011.50,72.0,68.9,90,0,0,,,,,,
2024-05-06 07:15:00,1011.50,72.0,69.2,90,0,0,,,,,,
2024-05-06 07:30:00,1011.30,71.0,68.2,90,0,0,,,,,,
2024-05-06 07:45:00,1011.00,71.0,68.2,90,0,0,1010.30,72.3,69.9,92,,227
2024-05-06 07:55:00,1011.00,71.0,68.2,90,0,0,1010.30,72.3,69.9,92,,227
2024-05-06 08:00:00,1011.00,71.0,68.2,90,0,0,,,,,,
2024-05-06 08:15:00,1010.70,71.0,68.2,90,0,144,,,,,,
2024-05-06 08:30:00,1010.60,71.0,68.2,90,0,0,,,,,,
2024-05-06 08:45:00,1010.60,72.0,69.2,90,0,0,1009.73,72.5,70.0,91,,227
2024-05-06 08:55:00,1010.40,71.0,68.2,90,0,360,1009.73,72.5,70.0,91,,234
2024-05-06 09:00:00,1010.40,72.0,69.2,90,0,0,,,,,,
2024-05-06 09:15:00,1010.10,72.0,69.2,90,0,210,,,,,,
2024-05-06 09:30:00,1009.90,72.0,69.2,90,0,0,,,,,,
2024-05-06 09:45:00,1009.70,72.0,69.2,90,0,0,1009.00,72.6,70.0,91,,227
2024-05-06 09:55:00,1009.80,72.0,69.2,90,0,0,1009.02,72.6,70.0,91,,227
2024-05-06 10:00:00,1010.10,72.0,69.2,90,0,0,,,,,,
2024-05-06 10:15:00,1009.60,72.0,69.2,90,0,0,,,,,,
2024-05-06 10:30:00,1009.60,72.0,69.2,90,0,0,,,,,,
2024-05-06 10:45:00,1009.80,72.0,69.2,90,0,0,1008.96,73.0,65.5,77,,227
2024-05-06 10:55:00,1009.60,72.0,69.2,90,0,360,1008.96,73.0,65.5,77,,234
2024-05-06 11:00:00,1009.60,72.0,69.2,90,0,0,,,,,,
2024-05-06 11:15:00,1009.60,72.0,69.2,90,0,0,,,,,,
2024-05-06 11:30:00,1009.50,72.0,69.2,90,0,0,,,,,,
2024-05-06 11:45:00,1009.70,72.0,69.2,90,0,0,1008.89,72.7,70.2,91,,227
2024-05-06 11:55:00,1010.00,72.0,69.2,90,0,0,1008.89,72.7,70.2,91,,227
2024-05-06 12:00:00,1010.20,72.0,69.2,90,0,0,,,,,,
2024-05-06 12:15:00,1010.20,72.0,69.2,90,0,0,,,,,,
2024-05-06 12:30:00,1010.10,72.0,69.2,90,0,0,,,,,,
2024-05-06 12:45:00,1010.20,72.0,69.2,90,0,0,1009.20,73.0,70.5,92,,227
2024-05-06 12:55:00,1010.30,72.0,69.2,90,0,0,1009.22,73.0,70.5,92,,227
2024-05-06 13:00:00,1010.30,72.0,69.2,90,0,0,,,,,,
2024-05-06 13:15:00,1010.40,73.0,69.9,89,0,157,,,,,,
2024-05-06 13:30:00,1010.40,73.0,69.9,89,0,0,,,,,,
2024-05-06 13:45:00,1010.40,73.0,69.6,89,0,0,,,,,,
2024-05-06 14:00:00,1010.40,74.0,70.2,87,0,178,,,,,,
2024-05-06 14:15:00,1010.40,75.0,71.2,87,0,0,,,,,,
2024-05-06 14:31:00,1010.30,75.0,70.5,86,0,0,,,,,,
2024-05-06 14:45:00,1010.40,76.0,71.8,86,0,175,,,,,,
2024-05-06 15:00:00,1010.40,76.0,70.8,83,2,0,,,,,,
2024-05-06 15:15:00,1010.40,77.0,71.8,83,0,0,,,,,,
2024-05-06 15:30:00,1010.40,76.0,70.8,83,0,0,,,,,,
2024-05-06 15:45:00,1010.50,76.0,71.2,84,0,0,,,,,,
2024-05-06 16:00:00,1010.60,77.0,71.8,83,0,0,,,,,,
2024-05-06 16:15:00,1010.70,78.0,72.4,82,0,0,,,,,,
2024-05-06 16:30:00,1010.30,78.0,72.4,82,1,168,,,,,,
2024-05-06 16:45:00,1010.20,78.0,72.4,82,0,0,,,,,,
2024-05-06 17:00:00,1010.10,79.0,72.7,80,0,187,,,,,,
2024-05-06 17:15:00,1010.10,79.0,72.7,80,0,0,,,,,,
2024-05-06 17:30:00,1010.10,79.0,73.0,82,1,0,,,,,,
2024-05-06 17:45:00,1010.00,80.0,73.6,81,1,0,,,,,,
2024-05-06 18:00:00,1009.70,80.0,73.6,81,1,0,,,,,,
2024-05-06 18:15:00,1009.50,80.0,73.3,80,1,0,,,,,,
2024-05-06 18:30:00,1009.20,81.0,74.6,80,1,155,,,,,,
2024-05-06 18:45:00,1008.90,81.0,74.6,80,3,163,,,,,,
2024-05-06 19:00:00,1009.00,81.0,74.2,79,1,0,,,,,,
2024-05-06 19:15:00,1009.00,81.0,74.6,80,0,180,,,,,,
2024-05-06 19:30:00,1008.80,81.0,73.5,77,4,161,,,,,,
2024-05-06 19:45:00,1008.60,83.0,74.6,75,2,144,,,,,,
2024-05-06 20:00:00,1008.30,82.0,74.4,77,0,0,,,,,,
2024-05-06 20:15:00,1008.20,82.0,74.1,77,0,0,,,,,,
2024-05-06 20:30:00,1007.90,83.0,75.0,76,0,168,,,,,,
2024-05-06 20:45:00,1007.40,83.0,74.6,75,0,0,,,,,,
2024-05-06 21:00:00,1007.30,83.0,74.6,75,0,145,,,,,,
2024-05-06 21:15:00,1007.20,83.0,74.6,75,1,145,,,,,,
2024-05-06 21:30:00,1007.00,83.0,74.2,74,1,0,,,,,,
2024-05-06 21:45:00,1007.00,81.0,72.7,75,1,0,,,,,,
2024-05-06 22:00:00,1007.10,81.0,72.7,75,0,0,,,,,,
2024-05-06 22:15:00,1007.00,81.0,73.1,77,0,0,,,,,,
2024-05-06 22:30:00,1007.00,81.0,72.7,75,2,169,,,,,,
2024-05-06 22:45:00,1007.10,80.0,72.1,76,0,223,,,,,,
2024-05-06 23:00:00,1007.00,80.0,72.5,77,0,175,,,,,,
2024-05-06 23:15:00,1006.60,80.0,72.5,77,1,0,,,,,,
2024-05-06 23:30:00,1006.70,81.0,73.8,78,1,123,,,,,,
2024-05-06 23:45:00,1006.50,80.0,72.5,77,2,192,,,,,,
2024-05-07 00:15:00,1006.60,79.0,71.9,78,0,0,,,,,,
2024-05-07 00:30:00,1006.80,79.0,72.3,79,0,144,,,,,,
2024-05-07 00:45:00,1006.80,78.0,71.1,79,0,0,1005.63,79.2,72.0,78,47.9,65
2024-05-07 00:55:00,1006.60,78.0,71.4,80,0,0,1005.46,79.2,72.0,78,47.9,65
2024-05-07 01:00:00,1006.80,78.0,71.3,79,0,0,,,,,,
2024-05-07 01:15:00,1006.80,77.0,70.7,81,0,145,,,,,,
2024-05-07 01:30:00,1006.90,76.0,70.1,81,0,0,,,,,,
2024-05-07 01:45:00,1007.20,76.0,70.5,83,0,0,1006.00,76.7,69.5,78,,227
2024-05-07 01:55:00,1007.10,75.0,69.9,84,0,0,1005.97,76.7,69.5,78,,227
2024-05-07 02:00:00,1007.10,75.0,69.5,82,0,0,,,,,,
2024-05-07 02:15:00,1006.90,74.0,68.8,84,0,0,,,,,,
2024-05-07 02:30:00,1007.10,74.0,68.8,84,0,0,,,,,,
2024-05-07 02:45:00,1007.10,74.0,69.2,85,0,0,1006.24,74.7,69.3,83,,227
2024-05-07 02:55:00,1007.20,73.0,68.3,85,0,0,1006.27,74.7,69.3,83,,227
2024-05-07 03:00:00,1007.30,73.0,68.2,84,0,0,,,,,,
2024-05-07 03:15:00,1007.20,73.0,68.2,84,0,155,,,,,,
2024-05-07 03:30:00,1007.60,73.0,68.2,84,0,0,,,,,,
2024-05-07 03:45:00,1007.80,73.0,68.3,85,0,0,1006.73,73.8,69.1,85,,227
2024-05-07 03:55:00,1007.80,73.0,68.3,85,0,0,1006.73,73.8,69.1,85,,227
2024-05-07 04:01:00,1007.60,72.0,67.2,84,0,0,,,,,,
2024-05-07 04:15:00,1007.60,72.0,67.6,85,0,0,,,,,,
2024-05-07 04:30:00,1007.70,72.0,67.9,86,0,209,,,,,,
2024-05-07 04:45:00,1007.50,72.0,67.9,87,0,0,1006.59,73.2,66.0,78,,227
2024-05-07 04:55:00,1007.50,72.0,67.9,87,0,360,1006.59,73.2,66.0,78,,233
2024-05-07 05:00:00,1007.50,72.0,67.9,86,0,0,,,,,,
2024-05-07 05:15:00,1007.60,72.0,67.9,86,1,0,,,,,,
2024-05-07 05:30:00,1007.50,72.0,67.9,86,0,0,,,,,,
2024-05-07 05:45:00,1007.50,72.0,68.2,88,1,360,1006.49,73.4,69.9,88,,233
2024-05-07 05:55:00,1007.40,72.0,68.2,88,0,0,1006.49,73.4,69.9,88,,227
2024-05-07 06:00:00,1007.30,72.0,68.2,87,1,0,,,,,,
2024-05-07 06:15:00,1007.40,72.0,68.2,87,0,180,,,,,,
2024-05-07 06:30:00,1007.40,72.0,68.6,88,0,0,,,,,,
2024-05-07 06:45:00,1007.30,72.0,68.6,88,0,0,1006.41,73.4,65.7,76,,227
2024-05-07 06:55:00,1007.20,72.0,68.2,88,0,0,1006.40,73.4,65.7,76,,227
2024-05-07 07:00:00,1007.20,72.0,68.2,87,0,0,,,,,,
2024-05-07 07:15:00,1007.10,72.0,68.2,87,0,0,,,,,,
2024-05-07 07:30:00,1007.00,72.0,68.6,88,0,0,,,,,,
2024-05-07 07:45:00,1006.90,72.0,68.6,88,0,0,1006.12,73.3,66.1,78,,227
2024-05-07 07:55:00,1007.00,72.0,68.6,88,0,0,1006.12,73.3,66.1,78,,227
2024-05-07 08:00:00,1006.80,72.0,68.6,88,0,0,,,,,,
2024-05-07 08:15:00,1006.80,72.0,68.6,88,0,150,,,,,,
2024-05-07 08:30:00,1006.90,72.0,68.6,88,0,0,,,,,,
2024-05-07 08:45:00,1006.80,72.0,68.6,88,0,0,1006.03,73.1,65.5,77,,227
2024-05-07 08:55:00,1006.70,72.0,68.6,88,0,0,1006.05,73.1,65.8,78,,227
2024-05-07 09:00:00,1006.80,72.0,68.6,88,0,0,,,,,,
2024-05-07 09:15:00,1006.90,72.0,68.6,88,0,0,,,,,,
2024-05-07 09:30:00,1007.00,72.0,68.6,88,0,0,,,,,,
2024-05-07 09:45:00,1007.00,72.0,68.6,88,0,0,1006.06,72.9,69.9,90,,227
2024-05-07 09:55:00,1007.10,72.0,68.6,88,0,0,1006.06,72.9,69.9,90,,227
2024-05-07 10:00:00,1007.00,72.0,68.6,88,0,0,,,,,,
2024-05-07 10:15:00,1006.90,72.0,68.6,88,0,0,,,,,,
2024-05-07 10:30:00,1007.00,71.0,67.6,89,0,0,,,,,,
2024-05-07 10:45:00,1007.10,71.0,67.9,89,0,0,1006.50,72.1,66.0,81,,227
2024-05-07 10:55:00,1007.20,70.0,66.9,89,0,0,1006.39,72.1,65.5,79,,227
2024-05-07 11:00:00,1007.20,70.0,66.9,89,0,0,,,,,,
2024-05-07 11:15:00,1007.60,70.0,66.9,89,0,0,,,,,,
2024-05-07 11:30:00,1007.80,70.0,67.2,90,0,0,,,,,,
2024-05-07 11:45:00,1008.10,70.0,67.5,91,0,0,1007.06,71.5,63.6,76,,227
2024-05-07 11:55:00,1008.20,71.0,68.5,91,0,0,1007.09,71.5,63.6,76,,227
2024-05-07 12:00:00,1008.30,71.0,68.5,91,0,0,,,,,,
2024-05-07 12:15:00,1008.60,71.0,68.5,91,0,0,,,,,,
2024-05-07 12:30:00,1008.90,71.0,68.5,91,0,0,,,,,,
2024-05-07 12:45:00,1009.10,71.0,68.2,90,0,0,1007.99,72.4,69.8,91,,227
2024-05-07 12:55:00,1009.20,72.0,69.2,90,0,0,1007.99,72.4,69.8,91,,227
2024-05-07 13:00:00,1009.20,72.0,69.2,90,0,0,,,,,,
2024-05-07 13:15:00,1009.30,72.0,68.2,87,0,0,,,,,,
2024-05-07 13:30:00,1009.50,73.0,69.2,88,0,0,,,,,,
2024-05-07 13:45:00,1009.40,74.0,69.9,86,0,0,,,,,,
2024-05-07 14:00:00,1009.70,74.0,69.5,85,0,0,,,,,,
2024-05-07 14:15:00,1010.10,75.0,70.2,84,0,0,,,,,,
2024-05-07 14:31:00,1010.40,75.0,70.2,84,0,0,,,,,,
2024-05-07 14:45:00,1010.40,75.0,69.8,83,0,0,,,,,,
2024-05-07 15:00:00,1010.30,75.0,69.8,83,0,0,,,,,,
2024-05-07 15:15:00,1010.30,75.0,70.2,84,0,0,,,,,,
2024-05-07 15:30:00,1010.30,75.0,69.8,83,0,0,,,,,,
2024-05-07 15:45:00,1010.10,75.0,69.8,83,0,0,,,,,,
2024-05-07 15:55:00,1010.00,76.0,70.8,83,0,0,,,,,,
2024-05-07 16:15:00,1009.50,77.0,71.8,83,0,0,,,,,,
2024-05-07 16:30:00,1009.30,80.0,73.6,81,0,0,,,,,,
2024-05-07 16:45:00,1009.40,81.0,73.8,78,0,0,,,,,,
2024-05-07 17:00:00,1009.30,82.0,74.1,77,0,0,,,,,,
2024-05-07 17:15:00,1009.10,82.0,74.1,77,0,0,,,,,,
2024-05-07 17:30:00,1008.90,81.0,73.5,77,0,0,,,,,,
2024-05-07 17:45:00,1008.70,82.0,74.4,77,0,0,,,,,,
2024-05-07 18:00:00,1008.50,83.0,73.4,73,0,0,,,,,,
2024-05-07 18:15:00,1008.50,83.0,73.4,73,0,0,,,,,,
2024-05-07 18:30:00,1008.50,85.0,75.8,74,0,0,,,,,,
2024-05-07 18:45:00,1008.30,84.0,74.8,73,0,0,,,,,,
2024-05-07 19:00:00,1008.30,83.0,74.2,74,0,0,,,,,,
2024-05-07 19:15:00,1008.10,84.0,74.4,73,0,0,,,,,,
2024-05-07 19:30:00,1007.90,84.0,75.2,75,0,0,,,,,,
2024-05-07 19:45:00,1007.80,84.0,75.2,75,0,0,,,,,,
2024-05-07 20:00:00,1007.50,86.0,75.9,71,0,0,,,,,,
2024-05-07 20:15:00,1007.40,86.0,74.6,68,0,0,,,,,,
2024-05-07 20:30:00,1007.10,85.0,73.2,67,0,0,,,,,,
2024-05-07 20:45:00,1006.90,85.0,74.1,69,0,0,,,,,,
2024-05-07 21:00:00,1006.80,86.0,75.0,69,0,146,,,,,,
2024-05-07 21:15:00,1006.40,86.0,75.0,69,0,155,,,,,,
2024-05-07 21:30:00,1006.00,85.0,74.1,69,2,138,,,,,,
2024-05-07 21:45:00,1005.90,86.0,75.0,69,0,176,,,,,,
2024-05-07 22:00:00,1005.60,85.0,74.9,71,0,0,,,,,,
2024-05-07 22:15:00,1005.30,86.0,74.6,68,0,0,,,,,,
2024-05-07 22:30:00,1005.30,86.0,75.9,71,0,0,,,,,,
2024-05-07 22:45:00,1005.10,85.0,74.5,70,0,0,,,,,,
2024-05-07 23:00:00,1005.20,84.0,74.4,73,0,0,,,,,,
2024-05-07 23:15:00,1005.10,84.0,74.4,73,0,0,,,,,,
2024-05-07 23:30:00,1004.90,83.0,73.4,73,0,0,,,,,,
2024-05-07 23:45:00,1005.00,83.0,73.8,73,0,148,,,,,,
2024-05-08 00:15:00,1004.80,82.0,73.3,74,0,0,,,,,,
2024-05-08 00:30:00,1005.00,82.0,74.1,77,0,0,,,,,,
2024-05-08 00:45:00,1004.80,81.0,73.3,77,0,0,1003.62,82.5,73.0,73,,227
2024-05-08 00:55:00,1004.80,81.0,73.6,78,0,0,1003.62,82.5,73.0,73,,227
2024-05-08 01:00:00,1004.80,81.0,73.5,77,0,0,,,,,,
2024-05-08 01:15:00,1004.80,80.0,72.9,78,0,0,,,,,,
2024-05-08 01:30:00,1005.00,79.0,72.3,79,0,0,,,,,,
2024-05-08 01:45:00,1005.10,79.0,72.8,81,0,0,1003.98,79.7,71.5,76,,227
2024-05-08 01:55:00,1005.20,79.0,72.8,81,0,0,1003.97,79.7,71.5,76,,227
2024-05-08 02:00:00,1005.20,79.0,72.7,80,0,0,,,,,,
2024-05-08 02:15:00,1005.10,78.0,72.0,81,0,0,,,,,,
2024-05-08 02:30:00,1005.20,78.0,72.4,82,0,0,,,,,,
2024-05-08 02:45:00,1005.20,78.0,72.5,83,0,0,1005.01,78.4,70.0,75,,227
2024-05-08 02:55:00,1005.50,77.0,71.5,83,0,0,1004.19,78.4,70.0,75,,227
2024-05-08 03:00:00,1005.50,77.0,71.8,83,0,0,,,,,,
2024-05-08 03:15:00,1005.80,77.0,72.1,84,0,0,,,,,,
2024-05-08 03:30:00,1005.80,77.0,72.1,84,0,109,,,,,,
2024-05-08 03:45:00,1006.00,77.0,72.2,85,0,360,1005.26,77.3,72.1,84,,233
2024-05-08 03:55:00,1006.10,77.0,72.2,85,1,360,1005.26,77.3,72.1,84,,233
2024-05-08 04:00:00,1006.10,77.0,72.1,84,0,0,,,,,,
2024-05-08 04:15:00,1005.90,76.0,71.5,86,0,0,,,,,,
2024-05-08 04:30:00,1005.90,76.0,71.8,86,0,0,,,,,,
2024-05-08 04:45:00,1005.70,76.0,71.9,87,0,0,1004.93,76.7,72.0,85,,227
2024-05-08 04:55:00,1005.80,76.0,71.9,87,0,0,1004.93,76.7,68.1,74,,227
2024-05-08 05:00:00,1005.70,76.0,71.8,86,0,0,,,,,,
2024-05-08 05:15:00,1005.50,75.0,70.9,87,0,0,,,,,,
2024-05-08 05:30:00,1005.60,75.0,70.9,87,0,170,,,,,,
2024-05-08 05:45:00,1005.50,75.0,70.9,87,0,0,1005.63,76.1,71.5,85,,227
2024-05-08 05:55:00,1005.40,75.0,70.9,87,0,136,1004.92,76.1,71.5,85,,233
2024-05-08 06:00:00,1005.40,75.0,70.9,87,0,0,,,,,,
2024-05-08 06:15:00,1005.30,75.0,70.9,87,0,0,,,,,,
2024-05-08 06:30:00,1005.30,75.0,71.2,87,0,0,,,,,,
2024-05-08 06:45:00,1005.00,74.0,70.2,88,0,0,1004.90,75.3,70.1,84,,227
2024-05-08 06:55:00,1004.90,74.0,70.2,88,0,360,1004.26,75.3,71.2,87,,233
2024-05-08 07:01:00,1005.20,74.0,70.2,87,1,0,,,,,,
2024-05-08 07:15:00,1005.10,74.0,70.2,87,1,163,,,,,,
2024-05-08 07:30:00,1005.00,74.0,70.5,88,0,0,,,,,,
2024-05-08 07:45:00,1004.80,73.0,69.9,89,0,360,1004.10,74.4,70.8,88,,233
2024-05-08 07:55:00,1004.60,73.0,69.9,89,0,360,1004.10,74.4,70.7,88,,233
2024-05-08 08:00:00,1004.70,73.0,70.2,90,0,0,,,,,,
2024-05-08 08:15:00,1004.60,73.0,70.2,90,0,0,,,,,,
2024-05-08 08:30:00,1004.40,73.0,70.2,90,0,0,,,,,,
2024-05-08 08:45:00,1004.40,73.0,70.2,90,0,0,1003.53,74.0,70.7,89,,227
2024-05-08 08:55:00,1004.40,73.0,70.2,90,0,360,1003.53,74.0,70.7,89,,234
2024-05-08 09:00:00,1004.50,73.0,70.2,90,0,0,,,,,,
2024-05-08 09:15:00,1004.30,73.0,70.2,90,0,0,,,,,,
2024-05-08 09:30:00,1004.20,73.0,70.2,90,0,0,,,,,,
2024-05-08 09:45:00,1004.10,73.0,70.2,90,0,0,1003.36,73.8,70.6,89,,227
2024-05-08 09:55:00,1004.20,73.0,70.2,90,0,360,1003.36,73.8,70.6,89,,234
2024-05-08 10:00:00,1004.20,73.0,70.2,90,0,144,,,,,,
2024-05-08 10:15:00,1004.10,73.0,70.2,90,0,0,,,,,,
2024-05-08 10:30:00,1003.90,72.0,69.2,90,0,0,,,,,,
2024-05-08 10:45:00,1004.10,72.0,69.2,90,0,0,1003.29,73.6,68.2,83,,227
2024-05-08 10:55:00,1004.10,73.0,70.2,90,0,0,1003.29,73.6,67.9,82,,227
2024-05-08 11:00:00,1004.20,73.0,70.2,90,0,0,,,,,,
2024-05-08 11:15:00,1004.20,73.0,70.2,90,0,0,,,,,,
2024-05-08 11:30:00,1004.30,73.0,70.2,90,0,144,,,,,,
2024-05-08 11:45:00,1004.40,73.0,70.5,91,0,0,1003.75,73.5,67.1,80,,227
2024-05-08 11:55:00,1004.40,73.0,70.5,91,0,0,1003.59,73.5,67.1,80,,227
2024-05-08 12:00:00,1004.40,73.0,70.5,91,0,0,,,,,,
2024-05-08 12:15:00,1004.40,73.0,70.5,91,0,0,,,,,,
2024-05-08 12:30:00,1004.60,73.0,70.5,91,0,0,,,,,,
2024-05-08 12:45:00,1004.80,73.0,70.5,91,0,0,1004.61,73.9,71.7,92,,227
2024-05-08 12:55:00,1005.00,73.0,70.5,91,0,0,1003.84,73.9,66.3,77,,227
2024-05-08 13:00:00,1004.90,73.0,70.5,91,0,0,,,,,,
2024-05-08 13:15:00,1004.90,73.0,70.5,91,0,0,,,,,,
2024-05-08 13:30:00,1005.10,73.0,70.8,92,0,0,,,,,,
2024-05-08 13:45:00,1005.30,73.0,70.5,91,0,0,,,,,,
2024-05-08 14:00:00,1005.40,74.0,71.5,91,0,0,,,,,,
2024-05-08 14:15:00,1005.30,74.0,71.2,91,0,0,,,,,,
2024-05-08 14:30:00,1005.80,75.0,71.9,90,0,0,,,,,,
2024-05-08 14:45:00,1006.40,75.0,71.5,89,0,0,,,,,,
2024-05-08 15:00:00,1006.40,75.0,71.5,89,0,0,,,,,,
2024-05-08 15:15:00,1006.50,75.0,71.2,87,0,0,,,,,,
2024-05-08 15:30:00,1006.40,76.0,72.2,88,0,0,,,,,,
2024-05-08 15:45:00,1006.40,76.0,71.8,86,0,0,,,,,,
2024-05-08 16:00:00,1006.30,76.0,71.8,86,0,0,,,,,,
2024-05-08 16:15:00,1006.10,76.0,71.8,86,0,0,,,,,,
2024-05-08 16:30:00,1006.10,77.0,72.8,86,0,0,,,,,,
2024-05-08 16:45:00,1006.10,78.0,73.5,85,0,0,,,,,,
2024-05-08 17:00:00,1005.80,80.0,74.7,83,0,0,,,,,,
2024-05-08 17:15:00,1005.80,81.0,75.0,82,0,0,,,,,,
2024-05-08 17:31:00,1005.40,81.0,75.0,82,0,0,,,,,,
2024-05-08 17:45:00,1005.10,84.0,76.8,78,0,0,,,,,,
2024-05-08 18:00:00,1005.00,85.0,76.6,75,0,0,,,,,,
2024-05-08 18:15:00,1004.80,86.0,77.1,74,0,0,,,,,,
2024-05-08 18:30:00,1004.50,85.0,76.2,74,0,143,,,,,,
2024-05-08 18:45:00,1004.30,86.0,76.3,73,0,0,,,,,,
2024-05-08 19:00:00,1004.30,86.0,77.1,74,0,0,,,,,,
2024-05-08 19:15:00,1004.20,85.0,76.2,74,0,0,,,,,,
2024-05-08 19:30:00,1004.00,87.0,77.7,73,0,0,,,,,,
2024-05-08 19:45:00,1003.90,87.0,77.7,73,0,0,,,,,,
2024-05-08 20:00:00,1004.10,88.0,76.5,68,0,168,,,,,,
2024-05-08 20:15:00,1003.90,87.0,77.3,73,0,0,,,,,,
2024-05-08 20:30:00,1003.80,85.0,75.3,73,0,155,,,,,,
2024-05-08 20:45:00,1003.70,84.0,75.2,75,0,213,,,,,,
2024-05-08 21:00:00,1003.50,86.0,77.5,76,0,167,,,,,,
2024-05-08 21:15:00,1003.50,86.0,76.7,73,0,0,,,,,,
2024-05-08 21:30:00,1003.30,85.0,76.2,74,0,173,,,,,,
2024-05-08 21:45:00,1003.30,87.0,78.1,75,0,0,,,,,,
2024-05-08 22:00:00,1003.00,88.0,78.2,73,0,144,,,,,,
2024-05-08 22:15:00,1003.00,87.0,77.3,73,0,0,,,,,,
2024-05-08 22:30:00,1002.90,85.0,76.2,74,0,0,,,,,,
2024-05-08 22:45:00,1002.90,85.0,76.6,75,0,0,,,,,,
2024-05-08 23:00:00,1002.90,85.0,76.6,75,0,148,,,,,,
2024-05-08 23:15:00,1002.80,85.0,76.2,74,0,0,,,,,,
2024-05-08 23:30:00,1002.80,84.0,76.0,76,0,0,,,,,,
2024-05-08 23:45:00,1002.90,84.0,76.0,76,0,0,,,,,,
2024-05-09 00:15:00,1003.60,83.0,75.4,77,0,0,,,,,,
2024-05-09 00:30:00,1003.60,83.0,75.8,78,0,0,,,,,,
2024-05-09 00:45:00,1003.60,82.0,75.3,80,0,0,1002.79,83.0,74.9,76,,31
2024-05-09 00:55:00,1003.70,81.0,74.7,81,0,0,1002.79,83.0,74.9,76,,31
2024-05-09 01:00:00,1003.60,81.0,74.6,80,0,0,,,,,,
2024-05-09 01:15:00,1003.60,80.0,74.0,81,0,0,,,,,,
2024-05-09 01:30:00,1004.00,80.0,74.4,83,0,0,,,,,,
2024-05-09 01:45:00,1004.20,79.0,73.8,84,0,0,1003.35,80.1,74.1,82,,227
2024-05-09 01:55:00,1004.40,79.0,73.8,84,0,0,1003.36,80.1,74.1,82,,227
2024-05-09 02:00:00,1004.40,79.0,74.1,84,0,0,,,,,,
2024-05-09 02:15:00,1004.80,78.0,73.1,84,0,0,,,,,,
2024-05-09 02:30:00,1005.00,78.0,73.5,85,0,0,,,,,,
2024-05-09 02:45:00,1005.20,78.0,73.5,86,0,0,1004.27,78.0,73.4,85,,227
2024-05-09 02:55:00,1005.30,77.0,72.5,86,0,0,1004.27,78.0,73.4,85,,227
2024-05-09 03:00:00,1005.30,77.0,72.5,86,0,0,,,,,,
2024-05-09 03:15:00,1005.50,77.0,72.8,86,0,0,,,,,,
2024-05-09 03:31:00,1005.60,77.0,72.8,86,0,0,,,,,,
2024-05-09 03:45:00,1005.70,76.0,72.2,88,0,0,1004.80,77.4,72.9,86,,227
2024-05-09 03:55:00,1005.60,76.0,72.2,88,0,0,1004.80,77.4,72.9,86,,227
2024-05-09 04:00:00,1005.50,76.0,72.2,88,0,0,,,,,,
2024-05-09 04:15:00,1005.80,76.0,72.5,88,0,0,,,,,,
2024-05-09 04:30:00,1005.80,76.0,72.5,88,0,0,,,,,,
2024-05-09 04:45:00,1005.90,75.0,71.9,90,0,0,1004.92,76.4,73.3,90,,227
2024-05-09 04:55:00,1005.80,75.0,71.9,90,0,0,1004.92,76.4,73.3,90,,227
2024-05-09 05:00:00,1005.80,75.0,72.2,91,0,0,,,,,,
2024-05-09 05:15:00,1005.70,75.0,72.2,91,0,0,,,,,,
2024-05-09 05:30:00,1005.30,75.0,72.2,91,0,0,,,,,,
2024-05-09 05:45:00,1005.60,75.0,72.2,90,0,0,1004.58,76.1,73.7,92,,227
2024-05-09 05:55:00,1005.60,75.0,72.2,90,0,0,1004.57,76.1,73.7,92,,227
2024-05-09 06:00:00,1005.50,75.0,72.2,91,0,0,,,,,,
2024-05-09 06:15:00,1005.40,75.0,72.2,91,0,0,,,,,,
2024-05-09 06:30:00,1005.30,75.0,72.2,91,0,161,,,,,,
2024-05-09 06:45:00,1005.10,75.0,72.2,90,0,220,1004.57,75.4,73.4,93,,233
2024-05-09 06:55:00,1005.30,75.0,72.2,90,0,0,1004.57,75.4,73.4,93,,227
2024-05-09 07:00:00,1005.30,75.0,72.5,91,0,157,,,,,,
2024-05-09 07:15:00,1005.00,74.0,71.5,91,0,0,,,,,,
2024-05-09 07:30:00,1005.10,74.0,71.5,91,0,0,,,,,,
2024-05-09 07:45:00,1005.00,74.0,71.5,91,0,102,1004.34,74.9,73.2,94,,233
2024-05-09 07:55:00,1005.00,74.0,71.5,91,0,0,1004.35,74.9,73.2,94,,227
2024-05-09 08:00:00,1005.00,74.0,71.5,91,0,0,,,,,,
2024-05-09 08:15:00,1005.20,74.0,71.8,92,0,0,,,,,,
2024-05-09 08:30:00,1005.00,74.0,71.8,92,0,0,,,,,,
2024-05-09 08:45:00,1005.30,74.0,71.8,92,1,360,1004.51,74.5,72.8,94,,233
2024-05-09 08:55:00,1005.30,74.0,71.8,92,0,0,1004.50,74.5,72.8,94,,227
2024-05-09 09:00:00,1005.30,74.0,71.8,92,0,0,,,,,,
2024-05-09 09:15:00,1005.30,74.0,71.8,92,0,0,,,,,,
2024-05-09 09:30:00,1005.40,74.0,71.8,92,0,0,,,,,,
2024-05-09 09:45:00,1005.50,74.0,71.8,92,0,0,1005.59,74.4,72.5,94,,227
2024-05-09 09:55:00,1005.60,74.0,71.8,92,0,0,1005.59,74.4,72.5,94,,227
2024-05-09 10:00:00,1005.70,74.0,71.8,92,0,181,,,,,,
2024-05-09 10:15:00,1005.90,74.0,71.8,92,0,0,,,,,,
2024-05-09 10:30:00,1006.10,74.0,71.8,92,0,0,,,,,,
2024-05-09 10:45:00,1006.20,74.0,71.8,92,0,0,1005.45,74.2,72.6,94,,226
2024-05-09 10:55:00,1006.20,74.0,71.8,92,0,0,1006.09,74.2,72.6,94,,226
2024-05-09 11:00:00,1006.20,74.0,71.8,92,0,0,,,,,,
2024-05-09 11:15:00,1006.40,74.0,71.8,92,0,0,,,,,,
2024-05-09 11:30:00,1006.60,74.0,71.8,92,0,0,,,,,,
2024-05-09 11:45:00,1006.90,73.0,70.8,92,0,0,1006.01,74.2,72.7,95,,226
2024-05-09 11:55:00,1007.20,74.0,71.8,92,0,0,1006.54,74.2,72.5,94,,226
2024-05-09 12:00:00,1007.20,74.0,71.8,92,0,0,,,,,,
2024-05-09 12:15:00,1007.40,74.0,71.8,92,0,0,,,,,,
2024-05-09 12:30:00,1007.70,74.0,71.8,92,0,0,,,,,,
2024-05-09 12:45:00,1008.00,74.0,71.8,92,0,0,1006.94,74.5,72.9,94,,227
2024-05-09 12:55:00,1008.00,74.0,71.8,92,0,0,1006.94,74.5,72.7,94,,227
2024-05-09 13:01:00,1008.10,74.0,71.8,92,0,0,,,,,,
2024-05-09 13:10:00,1008.10,74.0,71.8,92,0,0,,,,,,
2024-05-09 13:30:00,1008.10,74.0,71.8,92,0,0,,,,,,
2024-05-09 13:45:00,1008.30,74.0,71.8,92,0,0,,,,,,
2024-05-09 14:00:00,1008.20,75.0,72.5,91,0,0,,,,,,
2024-05-09 14:15:00,1008.00,76.0,73.2,90,0,0,,,,,,
2024-05-09 14:30:00,1008.00,76.0,72.5,88,0,0,,,,,,
2024-05-09 14:46:00,1007.80,77.0,72.8,86,0,0,,,,,,
2024-05-09 15:00:00,1008.10,79.0,73.7,84,0,0,,,,,,
2024-05-09 15:15:00,1008.40,80.0,74.4,83,0,0,,,,,,
2024-05-09 15:30:00,1008.30,80.0,74.0,81,0,0,,,,,,
2024-05-09 15:45:00,1008.40,81.0,74.6,80,0,0,,,,,,
2024-05-09 16:00:00,1008.50,81.0,74.6,80,0,0,,,,,,
2024-05-09 16:15:00,1008.20,83.0,75.4,77,0,0,,,,,,
2024-05-09 16:30:00,1007.90,83.0,75.4,77,0,0,,,,,,
2024-05-09 16:45:00,1008.00,84.0,75.2,75,0,0,,,,,,
2024-05-09 17:00:00,1008.10,84.0,75.2,75,0,0,,,,,,
2024-05-09 17:15:00,1008.10,86.0,75.5,70,0,69,,,,,,
2024-05-09 17:30:00,1008.00,86.0,76.3,73,3,49,,,,,,
2024-05-09 17:45:00,1007.90,86.0,75.9,71,3,37,,,,,,
2024-05-09 18:00:00,1008.00,86.0,76.3,73,0,0,,,,,,
2024-05-09 18:15:00,1008.10,87.0,74.2,65,2,0,,,,,,
2024-05-09 18:30:00,1008.20,89.0,77.9,69,0,15,,,,,,
2024-05-09 18:45:00,1008.10,87.0,75.1,68,0,0,,,,,,
2024-05-09 19:00:00,1007.80,88.0,77.0,69,1,0,,,,,,
2024-05-09 19:15:00,1007.80,88.0,76.1,67,0,94,,,,,,
2024-05-09 19:30:00,1007.70,88.0,76.1,67,0,0,,,,,,
2024-05-09 19:45:00,1007.30,88.0,75.2,65,0,0,,,,,,
2024-05-09 20:00:00,1007.10,87.0,74.2,65,0,0,,,,,,
2024-05-09 20:15:00,1006.90,88.0,75.6,66,1,94,,,,,,
2024-05-09 20:30:00,1007.00,90.0,76.2,64,2,159,,,,,,
2024-05-09 20:45:00,1006.80,90.0,75.2,61,0,131,,,,,,
2024-05-09 21:00:00,1006.70,91.0,75.6,60,0,0,,,,,,
2024-05-09 21:15:00,1006.40,91.0,76.1,61,2,84,,,,,,
2024-05-09 21:30:00,1006.40,90.0,75.2,61,3,153,,,,,,
2024-05-09 21:45:00,1006.20,90.0,75.7,62,1,105,,,,,,
2024-05-09 22:00:00,1006.00,90.0,75.2,61,1,78,,,,,,
2024-05-09 22:15:00,1005.90,90.0,76.2,64,0,79,,,,,,
2024-05-09 22:30:00,1005.60,89.0,74.7,62,1,119,,,,,,
2024-05-09 22:45:00,1005.30,89.0,76.1,65,3,155,,,,,,
2024-05-09 23:00:00,1005.50,88.0,74.7,64,1,140,,,,,,
2024-05-09 23:15:00,1006.40,88.0,75.2,65,1,109,,,,,,
2024-05-09 23:30:00,1006.40,88.0,75.2,65,0,0,,,,,,
2024-05-09 23:45:00,1005.80,87.0,75.1,68,3,117,,,,,,
2024-05-10 00:15:00,1005.60,85.0,74.1,69,3,85,,,,,,
2024-05-10 00:30:00,1005.50,84.0,74.0,71,6,89,,,,,,
2024-05-10 00:45:00,1006.30,79.0,72.8,81,6,12,1005.84,83.4,72.9,70,,234
2024-05-10 00:46:00,1006.30,79.0,72.7,80,6,12,,,,,,
2024-05-10 00:50:00,1008.30,78.0,72.5,83,7,309,1006.41,83.4,72.9,70,,234
2024-05-10 01:01:00,1009.40,71.0,66.2,84,12,296,,,,,,
2024-05-10 01:15:00,1008.30,71.0,67.9,89,6,59,,,,,,
2024-05-10 01:30:00,1006.80,72.0,68.6,88,1,0,,,,,,
2024-05-10 01:45:00,1007.90,72.0,68.9,89,0,0,1007.35,72.6,70.3,92,,227
2024-05-10 01:55:00,1008.60,73.0,69.9,89,0,0,1007.40,72.6,70.3,92,,227
2024-05-10 02:00:00,1008.60,73.0,69.9,89,0,0,,,,,,
2024-05-10 02:15:00,1009.80,73.0,69.9,89,0,0,,,,,,
2024-05-10 02:30:00,1009.70,74.0,71.5,91,0,0,,,,,,
2024-05-10 02:45:00,1010.30,75.0,72.2,90,0,0,1010.20,71.2,67.7,88,,227
2024-05-10 02:55:00,1010.70,74.0,70.9,89,2,352,1010.20,71.2,67.8,89,,233
2024-05-10 03:00:00,1011.00,73.0,69.2,88,3,9,,,,,,
2024-05-10 03:15:00,1011.10,71.0,66.6,85,2,39,,,,,,
2024-05-10 03:30:00,1011.30,70.0,65.6,85,3,352,,,,,,
2024-05-10 03:45:00,1011.40,69.0,64.7,86,0,0,1010.58,70.2,65.5,85,,227
2024-05-10 03:55:00,1011.50,69.0,65.0,87,0,0,1010.58,70.2,65.5,85,,227
2024-05-10 04:00:00,1011.40,69.0,65.0,86,1,342,,,,,,
2024-05-10 04:15:00,1011.50,69.0,65.3,87,1,0,,,,,,
2024-05-10 04:31:00,1011.40,68.0,64.6,88,1,347,,,,,,
2024-05-10 04:45:00,1011.50,67.0,63.6,88,0,307,1011.35,68.6,64.2,86,,234
2024-05-10 04:55:00,1011.20,67.0,64.0,89,3,340,1011.35,68.6,64.2,85,,234
2024-05-10 05:00:00,1011.20,67.0,64.0,89,4,325,,,,,,
2024-05-10 05:15:00,1011.50,67.0,64.3,90,1,341,,,,,,
2024-05-10 05:30:00,1011.70,67.0,64.3,90,0,0,,,,,,
2024-05-10 05:45:00,1011.80,67.0,64.3,90,0,0,1011.05,68.8,66.7,92,,227
2024-05-10 05:55:00,1012.00,67.0,64.3,90,0,0,1011.08,68.8,66.7,93,,227
2024-05-10 06:00:00,1012.10,67.0,64.3,90,0,0,,,,,,
2024-05-10 06:15:00,1012.10,68.0,65.6,91,0,21,,,,,,
2024-05-10 06:30:00,1012.00,68.0,65.6,91,0,335,,,,,,
2024-05-10 06:45:00,1012.20,68.0,65.6,91,2,360,1011.37,69.5,67.7,93,,233
2024-05-10 06:55:00,1012.40,69.0,66.5,91,0,352,1011.86,69.5,67.6,93,,233
2024-05-10 07:00:00,1012.20,69.0,66.6,91,1,0,,,,,,
2024-05-10 07:15:00,1012.10,69.0,66.6,91,0,11,,,,,,
2024-05-10 07:30:00,1012.00,69.0,66.6,91,4,22,,,,,,
2024-05-10 07:45:00,1012.20,69.0,66.2,90,2,16,1011.94,69.2,67.2,93,,233
2024-05-10 07:55:00,1012.10,69.0,66.5,91,0,360,1011.94,69.2,67.2,93,,233
2024-05-10 08:00:00,1012.20,69.0,66.6,91,1,346,,,,,,
2024-05-10 08:15:00,1012.40,69.0,66.3,91,0,0,,,,,,
2024-05-10 08:30:00,1012.20,68.0,65.3,91,0,0,,,,,,
2024-05-10 08:45:00,1012.20,68.0,65.2,90,1,25,1011.63,68.7,64.8,87,,234
2024-05-10 08:55:00,1012.60,68.0,65.2,90,0,360,1011.63,68.7,64.8,87,,234
2024-05-10 09:00:00,1012.70,68.0,65.3,91,0,19,,,,,,
2024-05-10 09:15:00,1012.90,68.0,65.3,91,0,0,,,,,,
2024-05-10 09:30:00,1013.00,68.0,65.3,91,0,0,,,,,,
2024-05-10 09:45:00,1013.10,67.0,64.3,90,0,0,1012.23,68.3,65.6,91,,227
2024-05-10 09:55:00,1013.20,67.0,64.3,90,0,360,1012.23,68.3,65.6,91,,233
2024-05-10 10:00:00,1013.40,67.0,64.3,90,1,15,,,,,,
2024-05-10 10:15:00,1013.30,67.0,64.0,89,2,0,,,,,,
2024-05-10 10:30:00,1013.30,67.0,64.0,89,3,0,,,,,,
2024-05-10 10:45:00,1013.30,67.0,64.0,89,3,339,1012.72,67.5,63.5,87,,233
2024-05-10 10:55:00,1013.30,67.0,64.0,89,0,348,1012.72,67.5,63.5,87,,233
2024-05-10 11:00:00,1013.30,67.0,63.6,88,3,330,,,,,,
2024-05-10 11:15:00,1013.70,67.0,63.3,87,5,21,,,,,,
2024-05-10 11:30:00,1013.70,66.0,62.0,86,3,339,,,,,,
2024-05-10 11:45:00,1013.90,66.0,61.7,86,4,336,1013.04,66.8,61.6,83,,234
2024-05-10 11:55:00,1013.90,65.0,60.4,85,3,5,1013.04,66.8,61.6,83,,234
2024-05-10 12:00:00,1013.80,65.0,60.4,84,4,360,,,,,,
2024-05-10 12:15:00,1013.90,65.0,60.0,83,6,346,,,,,,
2024-05-10 12:30:00,1013.90,65.0,60.0,83,6,14,,,,,,
2024-05-10 12:45:00,1014.00,64.0,59.1,84,6,26,1013.57,66.0,59.6,79,,234
2024-05-10 12:55:00,1014.60,64.0,59.1,84,2,40,1013.57,66.0,59.6,79,,234
2024-05-10 13:00:00,1014.70,64.0,59.1,83,4,352,,,,,,
2024-05-10 13:15:00,1015.20,65.0,59.7,82,1,16,,,,,,
2024-05-10 13:30:00,1015.20,65.0,59.7,82,0,345,,,,,,
2024-05-10 13:45:00,1015.10,65.0,58.7,79,3,30,,,,,,
2024-05-10 14:01:00,1015.20,66.0,59.3,78,4,337,,,,,,
2024-05-10 14:15:00,1015.60,67.0,59.5,76,4,40,,,,,,
2024-05-10 14:30:00,1016.00,68.0,59.4,73,2,11,,,,,,
2024-05-10 14:45:00,1016.20,69.0,59.6,72,1,33,,,,,,
2024-05-10 15:00:00,1016.50,69.0,60.0,72,2,0,,,,,,
2024-05-10 15:15:00,1016.60,69.0,59.2,70,2,5,,,,,,
2024-05-10 15:30:00,1016.60,70.0,59.4,68,4,38,,,,,,
2024-05-10 15:45:00,1016.40,72.0,62.1,71,2,44,,,,,,
2024-05-10 16:00:00,1016.50,74.0,61.5,64,4,30,,,,,,
2024-05-10 16:15:00,1016.40,75.0,62.0,64,6,56,,,,,,
2024-05-10 16:30:00,1016.50,75.0,62.0,64,7,351,,,,,,
2024-05-10 16:46:00,1016.40,75.0,60.6,60,4,11,,,,,,
2024-05-10 17:00:00,1016.20,76.0,61.6,60,4,5,,,,,,
2024-05-10 17:15:00,1015.90,76.0,62.0,61,7,64,,,,,,
2024-05-10 17:30:00,1016.00,77.0,61.5,58,6,52,,,,,,
2024-05-10 17:45:00,1015.80,77.0,61.1,57,5,17,,,,,,
2024-05-10 18:00:00,1015.70,78.0,60.0,54,6,53,,,,,,
2024-05-10 18:15:00,1015.70,79.0,59.9,52,7,0,,,,,,
2024-05-10 18:30:00,1015.60,78.0,61.0,55,6,79,,,,,,
2024-05-10 18:45:00,1015.70,78.0,59.5,52,5,5,,,,,,
2024-05-10 19:00:00,1015.60,78.0,58.9,52,6,46,,,,,,
2024-05-10 19:15:00,1015.50,78.0,58.9,52,4,83,,,,,,
2024-05-10 19:30:00,1015.20,78.0,58.9,52,5,71,,,,,,
2024-05-10 19:45:00,1015.00,79.0,59.9,52,4,34,,,,,,
2024-05-10 20:00:00,1014.80,79.0,61.9,55,1,82,,,,,,
2024-05-10 20:15:00,1015.00,78.0,60.5,54,4,53,,,,,,
2024-05-10 20:30:00,1015.00,78.0,59.5,52,6,71,,,,,,
2024-05-10 20:45:00,1014.80,78.0,58.9,52,3,78,,,,,,
2024-05-10 21:00:00,1014.70,79.0,60.4,52,3,61,,,,,,
2024-05-10 21:15:00,1014.80,78.0,60.0,54,1,38,,,,,,
2024-05-10 21:30:00,1014.90,78.0,60.0,54,2,69,,,,,,
2024-05-10 21:45:00,1014.40,79.0,59.9,52,2,0,,,,,,
2024-05-10 22:00:00,1014.30,79.0,60.4,52,6,35,,,,,,
2024-05-10 22:15:00,1014.60,78.0,59.5,52,2,46,,,,,,
2024-05-10 22:30:00,1014.80,78.0,58.9,52,2,360,,,,,,
2024-05-10 22:45:00,1014.60,77.0,58.5,53,4,63,,,,,,
2024-05-10 23:00:00,1014.20,78.0,60.0,54,6,51,,,,,,
2024-05-10 23:15:00,1014.30,78.0,60.5,54,4,34,,,,,,
2024-05-10 23:30:00,1014.10,78.0,61.5,56,4,347,,,,,,
2024-05-10 23:45:00,1014.40,77.0,59.1,53,3,58,,,,,,
2024-05-11 00:15:00,1015.20,75.0,60.1,59,1,0,,,,,,
2024-05-11 00:30:00,1015.20,74.0,59.7,60,0,0,,,,,,
2024-05-11 00:45:00,1015.30,73.0,60.3,64,0,0,1014.87,75.7,59.3,56,,226
2024-05-11 00:55:00,1015.60,73.0,61.2,66,0,0,1015.29,75.7,59.3,56,,226
2024-05-11 01:00:00,1015.70,72.0,59.6,65,0,0,,,,,,
2024-05-11 01:15:00,1015.90,72.0,59.6,65,3,350,,,,,,
2024-05-11 01:30:00,1016.10,72.0,60.0,65,1,0,,,,,,
2024-05-11 01:45:00,1016.00,71.0,59.7,67,0,0,1015.18,72.1,58.8,63,,226
2024-05-11 01:55:00,1015.90,70.0,59.1,68,0,0,1015.65,72.1,58.8,63,,226
2024-05-11 02:00:00,1016.00,70.0,59.4,68,0,0,,,,,,
2024-05-11 02:15:00,1016.00,69.0,58.8,70,0,0,,,,,,
2024-05-11 02:30:00,1016.00,69.0,59.2,70,0,15,,,,,,
2024-05-11 02:45:00,1016.20,69.0,59.8,72,0,0,1015.47,69.9,58.6,67,,226
2024-05-11 02:55:00,1016.20,68.0,58.8,72,0,0,1015.94,69.9,58.6,67,,226
2024-05-11 03:00:00,1016.30,68.0,58.6,72,1,0,,,,,,
2024-05-11 03:16:00,1016.30,68.0,59.0,72,0,16,,,,,,
2024-05-11 03:30:00,1016.40,68.0,59.0,72,0,0,,,,,,
2024-05-11 03:45:00,1016.60,66.0,58.3,76,0,0,1015.98,67.7,58.7,72,,227
2024-05-11 03:55:00,1016.60,66.0,58.7,77,0,0,1015.98,67.7,58.4,72,,227
2024-05-11 04:00:00,1016.80,66.0,58.6,76,0,0,,,,,,
2024-05-11 04:15:00,1016.80,65.0,58.3,78,0,0,,,,,,
2024-05-11 04:30:00,1016.90,64.0,57.7,79,0,0,,,,,,
2024-05-11 04:45:00,1016.80,65.0,58.8,80,0,0,1016.56,65.1,58.3,78,,227
2024-05-11 04:55:00,1016.70,64.0,57.8,80,0,0,1016.56,65.1,58.3,78,,227
2024-05-11 05:00:00,1016.60,64.0,58.0,81,0,0,,,,,,
2024-05-11 05:15:00,1016.60,65.0,58.7,79,0,0,,,,,,
2024-05-11 05:30:00,1016.20,66.0,59.3,78,0,0,,,,,,
2024-05-11 05:45:00,1016.40,66.0,59.0,78,0,0,1015.57,64.5,58.4,80,,227
2024-05-11 05:55:00,1016.20,66.0,59.0,78,0,0,1016.00,64.5,58.4,80,,227
2024-05-11 06:15:00,1015.70,66.0,59.3,78,0,0,,,,,,
2024-05-11 06:31:00,1015.80,66.0,58.6,76,0,0,,,,,,
2024-05-11 06:45:00,1015.60,66.0,59.0,78,0,360,1015.64,66.0,58.7,77,,231
2024-05-11 06:55:00,1015.60,66.0,59.0,78,0,0,1015.64,66.0,58.7,77,,227
2024-05-11 07:16:00,1015.60,65.0,58.3,78,1,0,,,,,,
2024-05-11 07:30:00,1015.30,65.0,58.3,78,0,0,,,,,,
2024-05-11 07:40:00,1015.20,65.0,58.3,78,0,0,,,,,,
2024-05-11 07:45:00,1015.00,65.0,58.4,79,0,0,1014.96,66.1,58.3,75,,227
2024-05-11 07:55:00,1015.10,65.0,58.4,79,0,0,1014.96,66.1,58.1,75,,227
2024-05-11 08:01:00,1015.00,65.0,58.3,78,0,0,,,,,,
2024-05-11 08:15:00,1015.00,65.0,58.3,78,0,42,,,,,,
2024-05-11 08:30:00,1015.10,65.0,58.3,78,0,0,,,,,,
2024-05-11 08:45:00,1014.90,65.0,58.1,78,0,0,1014.90,65.4,58.7,78,,227
2024-05-11 08:55:00,1015.00,65.0,58.1,78,0,0,1014.90,65.4,58.7,78,,225
2024-05-11 09:00:00,1015.10,65.0,58.0,78,0,0,,,,,,
2024-05-11 09:15:00,1015.20,65.0,57.6,77,0,0,,,,,,
2024-05-11 09:30:00,1015.30,65.0,57.6,77,0,0,,,,,,
2024-05-11 09:45:00,1015.50,65.0,57.7,77,0,0,1015.34,65.2,58.6,79,,227
2024-05-11 09:46:00,1015.50,65.0,57.6,77,0,0,,,,,,
2024-05-11 09:55:00,1015.60,65.0,57.7,77,0,0,1015.33,65.2,58.6,79,,227
2024-05-11 10:00:00,1015.70,65.0,57.2,75,0,0,,,,,,
2024-05-11 10:15:00,1015.70,66.0,58.2,75,0,0,,,,,,
2024-05-11 10:30:00,1015.60,66.0,57.8,74,0,0,,,,,,
2024-05-11 10:45:00,1015.70,66.0,58.3,76,0,0,1014.98,65.7,58.9,78,,227
2024-05-11 10:55:00,1015.70,65.0,57.4,76,0,39,1014.98,65.7,58.9,78,,232
2024-05-11 11:00:00,1015.60,65.0,57.2,75,0,349,,,,,,
2024-05-11 11:15:00,1015.90,65.0,57.2,75,0,0,,,,,,
2024-05-11 11:25:00,1016.10,65.0,57.2,75,0,0,,,,,,
2024-05-11 11:45:00,1016.30,65.0,57.7,77,0,0,1015.57,65.8,58.6,77,,227
2024-05-11 11:55:00,1016.50,65.0,57.7,77,0,0,1015.57,65.8,58.6,77,,227
2024-05-11 12:00:00,1016.60,65.0,57.6,77,0,0,,,,,,
2024-05-11 12:15:00,1016.60,65.0,57.6,77,0,0,,,,,,
2024-05-11 12:30:00,1016.60,65.0,58.0,78,0,0,,,,,,
2024-05-11 12:45:00,1016.60,65.0,58.4,79,0,0,1015.82,66.1,59.0,77,,227
2024-05-11 12:46:00,1016.60,65.0,58.3,78,0,0,,,,,,
2024-05-11 12:55:00,1016.60,65.0,58.4,79,0,0,1015.82,66.1,59.0,77,,225
2024-05-11 13:00:00,1016.60,65.0,58.3,78,0,0,,,,,,
2024-05-11 13:15:00,1016.70,65.0,58.3,78,0,0,,,,,,
2024-05-11 13:30:00,1016.70,65.0,58.0,78,0,0,,,,,,
2024-05-11 13:45:00,1016.90,66.0,59.3,78,0,0,,,,,,
2024-05-11 14:00:00,1016.90,66.0,58.9,78,0,71,,,,,,
2024-05-11 14:15:00,1016.90,66.0,58.9,78,0,0,,,,,,
2024-05-11 14:30:00,1016.80,67.0,59.9,78,0,0,,,,,,
2024-05-11 14:45:00,1016.80,68.0,60.1,75,0,0,,,,,,
2024-05-11 15:00:00,1017.00,69.0,61.1,75,0,0,,,,,,
2024-05-11 15:15:00,1017.10,70.0,61.3,73,2,59,,,,,,
2024-05-11 15:30:00,1017.00,71.0,62.7,74,0,0,,,,,,
2024-05-11 15:45:00,1017.00,72.0,62.5,72,0,0,,,,,,
2024-05-11 16:00:00,1016.70,73.0,63.4,71,0,0,,,,,,
2024-05-11 16:15:00,1016.50,74.0,62.8,67,3,171,,,,,,
2024-05-11 16:30:00,1016.30,75.0,63.3,66,1,0,,,,,,
2024-05-11 16:45:00,1016.10,76.0,62.9,63,0,223,,,,,,
2024-05-11 17:00:00,1016.10,77.0,63.0,61,0,167,,,,,,
2024-05-11 17:15:00,1016.10,77.0,62.5,60,2,188,,,,,,
2024-05-11 17:30:00,1015.90,78.0,62.0,57,1,218,,,,,,
2024-05-11 17:46:00,1015.50,79.0,63.9,59,0,0,,,,,,
2024-05-11 18:00:00,1015.30,78.0,63.4,60,0,0,,,,,,
2024-05-11 18:15:00,1015.10,79.0,66.2,65,0,0,,,,,,
2024-05-11 18:30:00,1014.90,78.0,65.3,64,0,0,,,,,,
2024-05-11 18:45:00,1014.80,77.0,64.8,65,2,168,,,,,,
2024-05-11 19:00:00,1014.60,76.0,64.2,66,0,0,,,,,,
2024-05-11 19:15:00,1014.50,75.0,63.3,66,1,246,,,,,,
2024-05-11 19:30:00,1014.20,76.0,63.8,65,0,0,,,,,,
2024-05-11 19:45:00,1014.20,76.0,63.4,65,1,196,,,,,,
2024-05-11 20:00:00,1013.90,78.0,63.9,61,2,164,,,,,,
2024-05-11 20:15:00,1013.70,78.0,63.4,60,0,0,,,,,,
2024-05-11 20:30:00,1013.40,78.0,64.4,62,0,0,,,,,,
2024-05-11 20:45:00,1013.10,77.0,62.5,60,0,0,,,,,,
2024-05-11 21:00:00,1012.90,76.0,62.5,63,2,0,,,,,,
2024-05-11 21:15:00,1012.70,76.0,63.8,65,0,0,,,,,,
2024-05-11 21:30:00,1012.40,75.0,63.3,66,0,192,,,,,,
2024-05-11 21:45:00,1012.40,75.0,63.3,66,2,215,,,,,,
2024-05-11 22:00:00,1012.90,74.0,62.8,67,2,212,,,,,,
2024-05-11 22:15:00,1012.50,73.0,62.2,68,0,0,,,,,,
2024-05-11 22:30:00,1012.40,73.0,61.8,67,4,223,,,,,,
2024-05-11 22:45:00,1012.40,73.0,62.2,68,3,254,,,,,,
2024-05-11 23:00:00,1012.90,72.0,62.1,71,2,244,,,,,,
2024-05-11 23:15:00,1013.20,71.0,61.5,72,2,233,,,,,,
2024-05-11 23:30:00,1013.60,70.0,62.1,76,2,0,,,,,,
2024-05-11 23:45:00,1013.40,69.0,61.8,77,3,0,,,,,,
2024-05-12 00:15:00,1013.00,66.0,61.7,86,0,0,,,,,,
2024-05-12 00:30:00,1012.70,65.0,61.0,86,0,0,,,,,,
2024-05-12 00:45:00,1012.90,65.0,61.4,87,0,0,1011.96,66.3,61.9,85,,227
2024-05-12 00:55:00,1012.70,65.0,61.0,86,0,0,1011.96,66.3,61.9,85,,227
2024-05-12 01:00:00,1012.70,65.0,61.4,87,0,0,,,,,,
2024-05-12 01:15:00,1012.70,66.0,62.0,86,0,0,,,,,,
2024-05-12 01:30:00,1012.90,66.0,61.7,86,0,0,,,,,,
2024-05-12 01:45:00,1013.00,65.0,60.4,85,0,0,1012.30,66.5,61.6,84,,227
2024-05-12 01:55:00,1013.20,65.0,60.4,85,0,0,1012.33,66.5,61.6,84,,225
2024-05-12 02:00:00,1013.20,65.0,60.4,84,0,0,,,,,,
2024-05-12 02:15:00,1013.10,66.0,61.4,84,0,0,,,,,,
2024-05-12 02:30:00,1013.10,65.0,60.4,84,0,0,,,,,,
2024-05-12 02:45:00,1013.30,65.0,60.1,84,0,0,1013.19,66.3,62.0,86,,227
2024-05-12 02:55:00,1013.20,65.0,60.1,84,0,0,1013.19,66.3,62.0,86,,227
2024-05-12 03:00:00,1013.20,65.0,60.0,83,0,0,,,,,,
2024-05-12 03:15:00,1013.40,65.0,60.0,83,0,0,,,,,,
2024-05-12 03:30:00,1013.50,65.0,60.4,84,0,0,,,,,,
2024-05-12 03:45:00,1013.80,65.0,60.4,85,0,0,1013.10,66.1,61.1,84,,227
2024-05-12 03:55:00,1013.70,65.0,60.4,85,0,0,1013.10,66.1,61.1,84,,227
2024-05-12 04:00:00,1013.70,65.0,60.4,84,0,0,,,,,,
2024-05-12 04:15:00,1013.70,65.0,60.4,84,0,0,,,,,,
2024-05-12 04:31:00,1013.80,65.0,60.4,84,0,0,,,,,,
2024-05-12 04:45:00,1013.70,65.0,60.4,85,0,0,1012.95,66.0,61.0,84,,227
2024-05-12 04:55:00,1013.60,65.0,60.7,86,0,0,1012.91,66.0,61.0,84,,225
2024-05-12 05:01:00,1013.40,65.0,60.7,85,0,0,,,,,,
2024-05-12 05:15:00,1013.20,65.0,60.7,85,0,0,,,,,,
2024-05-12 05:30:00,1013.00,65.0,60.7,85,0,0,,,,,,
2024-05-12 05:45:00,1013.00,65.0,60.7,86,0,0,1012.46,66.0,61.3,84,,227
2024-05-12 05:55:00,1013.10,65.0,60.7,86,0,0,1012.46,66.0,61.3,84,,227
2024-05-12 06:00:00,1013.10,65.0,60.7,85,1,256,,,,,,
2024-05-12 06:10:00,1013.00,65.0,60.4,84,1,0,,,,,,
2024-05-12 06:30:00,1013.10,65.0,60.7,85,0,0,,,,,,
2024-05-12 06:45:00,1013.00,65.0,60.7,86,0,0,1012.53,66.0,62.4,88,,227
2024-05-12 06:55:00,1012.90,65.0,60.7,86,0,0,1012.52,66.0,62.4,88,,227
2024-05-12 07:00:00,1012.80,65.0,60.7,85,0,0,,,,,,
2024-05-12 07:15:00,1012.70,65.0,61.0,86,0,0,,,,,,
2024-05-12 07:31:00,1012.50,65.0,61.0,86,0,0,,,,,,
2024-05-12 07:45:00,1012.50,65.0,61.4,87,0,0,1011.86,65.7,61.2,85,,227
2024-05-12 07:55:00,1012.40,65.0,61.4,87,0,0,1011.84,65.7,61.2,85,,225
2024-05-12 08:00:00,1012.40,65.0,61.4,87,0,0,,,,,,
2024-05-12 08:15:00,1012.30,64.0,60.7,89,0,0,,,,,,
2024-05-12 08:30:00,1012.00,64.0,61.0,89,0,0,,,,,,
2024-05-12 08:45:00,1011.80,64.0,61.0,89,0,0,1011.73,65.1,60.8,86,,227
2024-05-12 08:55:00,1011.80,64.0,61.0,89,0,0,1011.73,65.1,60.8,86,,227
2024-05-12 09:00:00,1011.70,64.0,61.0,89,0,0,,,,,,
2024-05-12 09:15:00,1011.50,64.0,61.0,89,0,0,,,,,,
2024-05-12 09:30:00,1011.50,64.0,61.3,91,0,0,,,,,,
2024-05-12 09:45:00,1011.60,64.0,61.3,90,0,0,1011.47,64.7,60.2,85,,227
2024-05-12 09:55:00,1011.50,64.0,61.3,90,0,0,1011.47,64.7,60.2,85,,227
2024-05-12 10:00:00,1011.40,64.0,61.3,91,0,0,,,,,,
2024-05-12 10:15:00,1011.10,64.0,61.6,91,0,0,,,,,,
2024-05-12 10:30:00,1010.70,64.0,61.6,91,0,0,,,,,,
2024-05-12 10:45:00,1010.40,64.0,61.6,91,0,0,1009.70,64.8,59.7,83,,227
2024-05-12 10:46:00,1010.40,64.0,61.6,91,0,0,,,,,,
2024-05-12 10:55:00,1010.20,64.0,61.6,91,0,0,1009.70,64.8,59.7,83,,225
2024-05-12 11:00:00,1010.30,64.0,61.6,91,0,0,,,,,,
2024-05-12 11:15:00,1010.10,64.0,61.6,91,0,0,,,,,,
2024-05-12 11:30:00,1010.30,64.0,61.6,91,0,0,,,,,,
2024-05-12 11:45:00,1010.00,64.0,61.6,91,0,0,1009.33,65.0,60.0,83,,227
2024-05-12 11:55:00,1010.20,64.0,61.9,92,0,0,1009.33,65.0,59.9,83,,227
2024-05-12 12:00:00,1010.10,64.0,61.9,92,0,226,,,,,,
2024-05-12 12:15:00,1010.40,64.0,61.9,92,0,0,,,,,,
2024-05-12 12:30:00,1010.60,64.0,61.9,92,0,0,,,,,,
2024-05-12 12:45:00,1010.30,65.0,62.9,92,0,360,1009.58,65.2,60.7,85,,47
2024-05-12 12:55:00,1010.20,65.0,62.9,92,0,0,1009.60,65.2,60.0,83,154.7,37
2024-05-12 13:00:00,1010.30,65.0,62.9,92,0,0,,,,,,
2024-05-12 13:15:00,1010.30,65.0,62.9,92,1,0,,,,,,
2024-05-12 13:30:00,1010.60,65.0,62.9,92,0,0,,,,,,
2024-05-12 13:40:00,1011.00,65.0,62.9,92,0,0,,,,,,
2024-05-12 14:00:00,1010.60,66.0,63.9,92,0,0,,,,,,
2024-05-12 14:16:00,1010.70,66.0,63.9,92,0,0,,,,,,
2024-05-12 14:30:00,1010.70,66.0,63.9,92,0,0,,,,,,
2024-05-12 14:45:00,1010.70,66.0,63.9,92,0,0,,,,,,
2024-05-12 15:00:00,1010.70,66.0,63.9,92,0,0,,,,,,
2024-05-12 15:15:00,1010.80,67.0,64.9,92,0,0,,,,,,
2024-05-12 15:30:00,1010.80,67.0,64.9,92,0,0,,,,,,
2024-05-12 15:45:00,1010.70,67.0,64.9,92,0,0,,,,,,
2024-05-12 16:00:00,1010.50,68.0,65.9,92,0,0,,,,,,
2024-05-12 16:15:00,1010.30,69.0,66.9,93,0,0,,,,,,
2024-05-12 16:30:00,1010.20,69.0,66.9,93,0,0,,,,,,
2024-05-12 16:45:00,1009.80,69.0,66.9,93,0,0,,,,,,
2024-05-12 17:00:00,1009.90,69.0,66.9,93,0,0,,,,,,
2024-05-12 17:15:00,1009.80,70.0,67.9,93,0,0,,,,,,
2024-05-12 17:30:00,1009.90,70.0,67.9,93,0,0,,,,,,
2024-05-12 17:45:00,1009.40,71.0,68.9,93,0,0,,,,,,
2024-05-12 18:00:00,1009.60,71.0,68.5,91,0,0,,,,,,
2024-05-12 18:15:00,1008.90,71.0,68.5,91,0,0,,,,,,
2024-05-12 18:30:00,1008.70,72.0,69.2,90,0,0,,,,,,
2024-05-12 18:45:00,1008.60,73.0,69.9,89,0,0,,,,,,
2024-05-12 19:00:00,1008.70,73.0,69.6,89,0,0,,,,,,
2024-05-12 19:15:00,1008.40,74.0,70.5,88,0,0,,,,,,
2024-05-12 19:30:00,1008.20,76.0,71.5,86,0,0,,,,,,
2024-05-12 19:45:00,1007.70,77.0,71.8,83,0,0,,,,,,
2024-05-12 20:00:00,1007.80,78.0,72.8,83,0,0,,,,,,
2024-05-12 20:15:00,1007.80,79.0,73.4,82,0,0,,,,,,
2024-05-12 20:30:00,1007.60,80.0,73.3,80,0,0,,,,,,
2024-05-12 20:45:00,1007.40,76.0,70.5,82,0,119,,,,,,
2024-05-12 21:00:00,1007.40,76.0,71.2,84,0,0,,,,,,
2024-05-12 21:15:00,1007.10,75.0,69.8,83,1,0,,,,,,
2024-05-12 21:30:00,1007.00,75.0,70.2,84,0,0,,,,,,
2024-05-12 21:45:00,1006.90,76.0,70.8,83,0,0,,,,,,
2024-05-12 22:00:00,1006.90,78.0,72.0,81,1,192,,,,,,
2024-05-12 22:15:00,1007.00,76.0,70.5,82,0,182,,,,,,
2024-05-12 22:30:00,1006.90,75.0,69.8,83,1,165,,,,,,
2024-05-12 22:45:00,1007.00,75.0,69.5,82,3,0,,,,,,
2024-05-12 23:00:00,1007.30,74.0,69.2,84,0,144,,,,,,
2024-05-12 23:15:00,1007.30,73.0,68.2,84,0,0,,,,,,
2024-05-12 23:30:00,1007.00,72.0,67.9,86,0,164,,,,,,
2024-05-12 23:45:00,1006.80,72.0,67.9,86,1,0,,,,,,
2024-05-13 00:15:00,1006.80,71.0,67.3,88,1,136,,,,,,
2024-05-13 00:30:00,1007.60,70.0,65.9,86,0,0,,,,,,
2024-05-13 00:45:00,1007.00,70.0,66.6,88,1,180,1006.51,71.0,65.3,82,,234
2024-05-13 00:46:00,1007.00,70.0,66.6,88,1,180,,,,,,
2024-05-13 00:55:00,1006.90,69.0,65.6,88,0,360,1006.51,71.0,65.3,82,,232
2024-05-13 01:00:00,1006.40,69.0,65.6,89,0,0,,,,,,
2024-05-13 01:15:00,1007.40,69.0,65.9,90,0,0,,,,,,
2024-05-13 01:30:00,1007.80,68.0,65.3,91,0,150,,,,,,
2024-05-13 01:45:00,1007.70,68.0,65.2,90,0,360,1007.22,68.8,63.7,83,,234
2024-05-13 01:55:00,1008.10,67.0,64.3,90,0,0,1007.21,68.8,63.7,83,,225
2024-05-13 02:00:00,1008.10,67.0,64.3,90,0,0,,,,,,
2024-05-13 02:15:00,1008.00,67.0,64.6,91,0,0,,,,,,
2024-05-13 02:30:00,1008.10,67.0,64.6,91,0,0,,,,,,
2024-05-13 02:45:00,1008.30,66.0,63.6,91,0,0,1007.70,67.8,63.3,85,,227
2024-05-13 02:55:00,1008.70,66.0,63.6,91,0,0,1007.70,67.8,63.3,85,,225
2024-05-13 03:00:00,1008.50,66.0,63.6,91,0,0,,,,,,
2024-05-13 03:15:00,1009.20,66.0,63.6,91,0,0,,,,,,
2024-05-13 03:30:00,1009.10,66.0,63.6,91,0,0,,,,,,
2024-05-13 03:45:00,1009.40,66.0,63.6,91,0,0,1008.46,67.2,62.4,84,,227
2024-05-13 03:55:00,1009.40,66.0,63.6,91,0,0,1008.46,67.2,62.4,84,,227
2024-05-13 04:00:00,1009.50,66.0,63.6,91,0,0,,,,,,
2024-05-13 04:15:00,1009.40,66.0,63.9,92,0,0,,,,,,
2024-05-13 04:25:00,1009.20,66.0,63.9,92,0,0,,,,,,
2024-05-13 04:45:00,1009.00,66.0,63.9,92,0,0,1008.83,66.6,65.5,96,,227
2024-05-13 04:55:00,1008.80,66.0,63.9,92,0,0,1008.83,66.6,65.5,96,,227
2024-05-13 05:00:00,1008.80,66.0,63.9,92,0,0,,,,,,
2024-05-13 05:15:00,1008.80,66.0,63.9,92,0,0,,,,,,
2024-05-13 05:30:00,1008.40,66.0,63.9,92,0,0,,,,,,
2024-05-13 05:45:00,1008.40,66.0,63.9,92,0,0,1007.82,66.6,62.3,86,,227
2024-05-13 05:55:00,1008.60,66.0,63.9,92,0,0,1007.82,66.6,62.3,86,,227
2024-05-13 06:00:00,1008.80,66.0,63.9,92,0,0,,,,,,
2024-05-13 06:15:00,1008.70,66.0,63.9,92,0,0,,,,,,
2024-05-13 06:30:00,1008.50,66.0,63.9,92,0,0,,,,,,
2024-05-13 06:45:00,1008.00,66.0,63.9,92,0,0,1008.01,66.5,62.4,86,,227
2024-05-13 06:55:00,1007.90,66.0,63.9,92,0,0,1008.01,66.5,62.4,86,,225
2024-05-13 07:00:00,1008.00,66.0,63.9,92,0,0,,,,,,
2024-05-13 07:15:00,1007.50,66.0,63.9,92,0,0,,,,,,
2024-05-13 07:30:00,1007.60,65.0,62.9,92,0,0,,,,,,
2024-05-13 07:45:00,1007.40,65.0,62.9,92,0,0,1006.83,66.2,62.7,88,,35
2024-05-13 07:46:00,1007.40,65.0,62.9,92,0,0,,,,,,
2024-05-13 07:55:00,1007.50,65.0,62.9,92,0,0,1006.83,66.2,62.7,88,154.8,36
2024-05-13 08:00:00,1007.50,65.0,62.9,92,0,0,,,,,,
2024-05-13 08:15:00,1007.40,65.0,62.9,92,0,0,,,,,,
2024-05-13 08:30:00,1007.10,65.0,62.9,92,0,0,,,,,,
2024-05-13 08:45:00,1007.40,65.0,62.9,92,0,0,1006.63,66.2,62.2,86,,227
2024-05-13 08:55:00,1007.40,65.0,62.9,92,0,0,1006.66,66.2,62.2,86,,227
2024-05-13 09:00:00,1007.40,65.0,62.9,92,0,0,,,,,,
2024-05-13 09:15:00,1007.60,65.0,62.9,92,0,0,,,,,,
2024-05-13 09:30:00,1007.50,65.0,62.9,92,0,0,,,,,,
2024-05-13 09:45:00,1007.60,65.0,62.9,92,0,0,1006.94,66.3,63.5,90,,225
2024-05-13 09:55:00,1007.60,65.0,62.9,92,0,0,1006.94,66.3,63.5,90,,225
2024-05-13 10:00:00,1007.60,65.0,62.9,92,0,0,,,,,,
2024-05-13 10:15:00,1007.90,66.0,63.9,92,0,0,,,,,,
2024-05-13 10:30:00,1008.00,66.0,64.2,93,0,0,,,,,,
2024-05-13 10:45:00,1008.30,66.0,64.2,93,0,0,1008.16,66.5,65.5,96,,227
2024-05-13 10:55:00,1008.50,66.0,64.2,93,0,0,1008.16,66.5,65.5,96,,227
2024-05-13 11:00:00,1008.40,65.0,63.2,94,0,0,,,,,,
2024-05-13 11:15:00,1008.40,66.0,64.2,93,0,0,,,,,,
2024-05-13 11:30:00,1008.70,66.0,64.2,93,0,0,,,,,,
2024-05-13 11:45:00,1008.80,66.0,64.2,93,0,0,1008.45,66.6,65.6,96,,227
2024-05-13 11:55:00,1008.90,66.0,64.2,93,0,0,1008.45,66.6,65.6,96,,227
2024-05-13 12:00:00,1009.00,66.0,64.2,93,0,0,,,,,,
2024-05-13 12:15:00,1009.00,66.0,64.2,93,0,0,,,,,,
2024-05-13 12:30:00,1009.00,66.0,64.2,93,0,0,,,,,,
2024-05-13 12:45:00,1009.20,66.0,63.9,92,0,0,1008.27,67.0,64.8,92,,227
2024-05-13 12:55:00,1009.10,66.0,64.2,93,0,0,1008.71,67.0,64.8,92,,227
2024-05-13 13:00:00,1009.00,66.0,64.2,93,0,0,,,,,,
2024-05-13 13:15:00,1009.00,67.0,65.2,93,0,0,,,,,,
2024-05-13 13:30:00,1009.10,67.0,65.2,93,0,0,,,,,,
2024-05-13 13:45:00,1009.00,67.0,65.2,93,0,0,,,,,,
2024-05-13 14:00:00,1009.10,68.0,66.2,93,0,0,,,,,,
2024-05-13 14:15:00,1009.10,69.0,67.2,94,0,0,,,,,,
2024-05-13 17:00:00,1009.90,70.0,67.9,93,0,0,,,,,,
2024-05-13 17:15:00,1009.70,70.0,67.9,93,0,87,,,,,,
2024-05-13 17:30:00,1010.10,70.0,67.9,93,0,0,,,,,,
2024-05-13 17:45:00,1010.50,69.0,66.9,93,0,0,,,,,,
2024-05-13 18:00:00,1010.20,70.0,67.9,93,0,0,,,,,,
2024-05-13 18:15:00,1008.50,70.0,67.9,93,1,0,,,,,,
2024-05-13 18:30:00,1010.20,70.0,67.9,93,0,40,,,,,,
2024-05-13 18:45:00,1009.00,68.0,65.9,92,0,0,,,,,,
2024-05-13 19:00:00,1008.40,68.0,65.9,92,0,0,,,,,,
2024-05-13 19:15:00,1008.10,68.0,65.9,92,1,69,,,,,,
2024-05-13 19:30:00,1008.50,69.0,66.9,93,0,106,,,,,,
2024-05-13 19:45:00,1008.60,69.0,66.9,93,1,86,,,,,,
2024-05-13 20:00:00,1008.30,69.0,66.9,93,1,102,,,,,,
2024-05-13 20:15:00,1008.30,70.0,67.9,93,0,69,,,,,,
2024-05-13 20:30:00,1008.30,70.0,67.6,91,0,0,,,,,,
2024-05-13 20:45:00,1008.10,72.0,68.6,88,0,0,,,,,,
2024-05-13 20:55:00,1007.80,73.0,68.5,85,0,0,,,,,,
2024-05-13 21:25:00,1007.40,74.0,68.5,83,1,0,,,,,,
2024-05-13 21:47:00,1007.60,76.0,69.0,78,0,13,,,,,,
2024-05-13 22:06:00,1007.70,78.0,70.6,78,0,0,,,,,,
2024-05-13 22:26:00,1008.20,77.0,70.0,78,1,0,,,,,,
2024-05-13 22:43:00,1007.70,78.0,70.9,78,0,0,,,,,,
2024-05-13 22:54:00,1007.80,78.0,70.9,78,0,0,,,,,,
2024-05-13 23:14:00,1008.00,78.0,70.6,78,0,0,,,,,,
2024-05-13 23:23:00,1007.90,79.0,71.2,76,0,0,,,,,,
2024-05-13 23:42:00,1008.00,79.0,70.8,76,0,0,,,,,,
2024-05-13 23:54:00,1008.00,79.0,70.4,75,0,0,,,,,,
2024-05-14 00:13:00,1008.20,79.0,70.0,73,0,0,,,,,,
2024-05-14 00:22:00,1008.20,77.0,68.8,76,0,0,,,,,,
2024-05-14 00:42:00,1008.30,76.0,69.4,79,0,0,,,,,,
2024-05-14 00:45:00,1008.20,75.0,68.9,81,0,0,1008.76,75.9,65.6,70,,227
2024-05-14 00:55:00,1008.30,75.0,69.2,82,0,0,1008.76,75.9,65.6,70,,227
2024-05-14 01:01:00,1008.50,75.0,69.5,82,0,0,,,,,,
2024-05-14 01:12:00,1008.30,74.0,68.5,83,0,0,,,,,,
2024-05-14 01:31:00,1008.40,73.0,67.9,84,0,0,,,,,,
2024-05-14 01:45:00,1008.80,72.0,67.3,85,0,0,1009.07,72.1,67.1,84,,225
2024-05-14 01:55:00,1009.10,71.0,66.3,85,0,0,1009.07,72.1,63.9,75,,227
2024-05-14 02:00:00,1009.00,71.0,66.2,84,0,0,,,,,,
2024-05-14 02:15:00,1009.00,70.0,65.6,85,0,0,,,,,,
2024-05-14 02:30:00,1009.30,70.0,66.3,87,0,0,,,,,,
2024-05-14 02:45:00,1009.80,70.0,66.3,88,0,0,1009.94,70.1,63.3,79,,227
2024-05-14 02:55:00,1009.80,70.0,66.3,88,0,0,1009.94,70.1,63.3,79,,227
2024-05-14 03:00:00,1009.90,70.0,66.3,87,0,0,,,,,,
2024-05-14 03:15:00,1009.90,70.0,66.3,87,0,0,,,,,,
2024-05-14 03:30:00,1010.10,70.0,65.9,86,0,0,,,,,,
2024-05-14 03:45:00,1010.10,70.0,66.3,88,0,0,1010.15,69.1,64.8,86,,227
2024-05-14 03:55:00,1010.10,69.0,65.6,88,0,0,1010.15,69.1,62.3,78,,227
2024-05-14 04:00:00,1010.10,70.0,66.6,88,0,0,,,,,,
2024-05-14 04:15:00,1010.00,69.0,65.6,89,0,5,,,,,,
2024-05-14 04:30:00,1009.90,70.0,65.6,85,0,0,,,,,,
2024-05-14 04:45:00,1009.70,70.0,65.0,84,0,0,1010.10,67.2,64.5,90,,225
2024-05-14 04:55:00,1009.80,69.0,64.0,84,0,0,1010.10,67.2,60.8,79,,227
2024-05-14 05:00:00,1009.80,69.0,64.0,83,0,0,,,,,,
2024-05-14 05:15:00,1009.80,69.0,64.0,83,0,0,,,,,,
2024-05-14 05:30:00,1009.60,69.0,64.0,83,0,0,,,,,,
2024-05-14 05:45:00,1009.50,69.0,64.0,84,0,0,1010.10,66.0,63.3,91,,227
2024-05-14 05:55:00,1009.60,69.0,64.0,84,0,0,1010.10,66.0,63.3,91,,227
2024-05-14 06:00:00,1009.50,68.0,63.0,84,0,0,,,,,,
2024-05-14 06:15:00,1009.50,68.0,63.3,84,0,0,,,,,,
2024-05-14 06:30:00,1009.40,68.0,63.3,84,0,0,,,,,,
2024-05-14 06:45:00,1009.30,68.0,63.3,85,0,0,1009.60,65.2,61.6,88,,227
2024-05-14 06:55:00,1009.30,68.0,63.3,85,0,0,1009.60,65.2,61.6,88,,227
2024-05-14 07:00:00,1009.30,68.0,63.3,84,0,0,,,,,,
2024-05-14 07:15:00,1009.10,68.0,63.3,84,0,0,,,,,,
2024-05-14 07:30:00,1009.10,67.0,62.3,84,0,0,,,,,,
2024-05-14 07:45:00,1008.90,67.0,62.4,85,0,0,1009.18,64.1,60.9,89,,225
2024-05-14 07:55:00,1009.00,67.0,62.4,85,0,0,1009.18,64.1,60.9,89,,227
2024-05-14 08:00:00,1009.00,67.0,62.3,84,0,0,,,,,,
2024-05-14 08:15:00,1009.00,66.0,61.0,83,0,0,,,,,,
2024-05-14 08:30:00,1009.00,65.0,60.0,83,0,0,,,,,,
2024-05-14 08:45:00,1009.20,65.0,60.1,84,0,0,1009.31,62.7,60.4,92,,225
2024-05-14 08:55:00,1009.10,65.0,60.1,84,0,0,1009.31,62.7,60.4,92,,227
2024-05-14 09:00:00,1009.30,65.0,60.0,83,0,80,,,,,,
2024-05-14 09:15:00,1009.30,65.0,59.7,82,0,0,,,,,,
2024-05-14 09:30:00,1009.30,64.0,58.7,83,0,0,,,,,,
2024-05-14 09:45:00,1009.20,64.0,58.4,82,0,0,1009.75,62.8,58.2,85,,225
2024-05-14 09:55:00,1009.40,64.0,58.4,82,0,0,1009.75,62.1,58.2,86,,227
2024-05-14 10:00:00,1009.40,64.0,58.7,83,0,0,,,,,,
2024-05-14 10:15:00,1009.60,64.0,58.7,83,0,0,,,,,,
2024-05-14 10:30:00,1009.80,64.0,58.4,82,0,0,,,,,,
2024-05-14 10:45:00,1010.10,64.0,58.4,82,0,0,1010.44,60.4,57.0,88,,225
2024-05-14 10:55:00,1010.30,63.0,57.8,83,0,0,1010.41,60.4,57.0,88,,227
2024-05-14 11:00:00,1010.20,63.0,57.8,82,0,0,,,,,,
2024-05-14 11:15:00,1010.50,62.0,56.8,82,0,0,,,,,,
2024-05-14 11:30:00,1010.80,63.0,57.4,81,0,0,,,,,,
2024-05-14 11:45:00,1011.30,63.0,57.1,81,0,0,1010.83,59.7,56.6,89,,227
2024-05-14 11:55:00,1011.40,62.0,56.8,83,0,0,1010.47,59.7,56.6,89,,227
2024-05-14 12:00:00,1011.50,62.0,56.8,82,0,0,,,,,,
2024-05-14 12:15:00,1011.80,63.0,57.8,82,0,0,,,,,,
2024-05-14 12:30:00,1012.30,64.0,58.4,82,0,0,,,,,,
2024-05-14 12:45:00,1012.50,65.0,59.1,81,0,0,1012.61,62.7,59.0,87,,227
2024-05-14 12:55:00,1012.60,66.0,59.7,80,0,0,1012.61,62.7,59.0,87,,227
2024-05-14 13:00:00,1012.60,67.0,61.0,81,0,0,,,,,,
2024-05-14 13:15:00,1012.90,69.0,62.2,79,0,0,,,,,,
2024-05-14 13:30:00,1013.20,70.0,61.7,74,0,0,,,,,,
2024-05-14 13:45:00,1013.30,73.0,63.8,72,0,0,,,,,,
2024-05-14 14:00:00,1013.40,74.0,62.3,66,0,0,,,,,,
2024-05-14 14:15:00,1013.50,74.0,60.1,62,0,0,,,,,,
2024-05-14 14:30:00,1013.50,74.0,60.6,63,0,132,,,,,,
2024-05-14 14:45:00,1013.60,75.0,61.5,62,0,104,,,,,,
2024-05-14 15:00:00,1013.40,75.0,60.1,59,0,0,,,,,,
2024-05-14 15:15:00,1013.50,76.0,60.6,59,0,0,,,,,,
2024-05-14 15:30:00,1013.30,77.0,60.6,56,0,67,,,,,,
2024-05-14 15:45:00,1013.30,77.0,61.5,58,0,91,,,,,,
2024-05-14 16:00:00,1013.20,78.0,62.0,57,0,0,,,,,,
2024-05-14 16:15:00,1013.20,79.0,63.4,58,0,0,,,,,,
2024-05-14 16:30:00,1013.10,79.0,60.9,53,0,0,,,,,,
2024-05-14 16:45:00,1013.00,80.0,63.4,56,0,0,,,,,,
2024-05-14 17:00:00,1013.00,81.0,60.0,48,0,0,,,,,,
2024-05-14 17:15:00,1012.80,82.0,62.6,51,0,0,,,,,,
2024-05-14 17:30:00,1012.80,82.0,57.9,44,0,0,,,,,,
2024-05-14 17:45:00,1012.40,83.0,61.2,47,0,0,,,,,,
2024-05-14 18:00:00,1012.20,83.0,60.7,46,2,0,,,,,,
2024-05-14 18:10:00,1012.10,83.0,58.8,44,0,0,,,,,,
2024-05-14 18:30:00,1012.00,83.0,60.7,46,0,0,,,,,,
2024-05-14 18:45:00,1012.00,85.0,64.2,49,0,0,,,,,,
2024-05-14 19:01:00,1011.70,85.0,63.7,49,0,0,,,,,,
2024-05-14 19:15:00,1011.70,85.0,58.6,41,0,0,,,,,,
2024-05-14 19:30:00,1011.60,86.0,60.2,42,0,132,,,,,,
2024-05-14 19:45:00,1011.70,86.0,62.8,45,0,0,,,,,,
2024-05-14 20:00:00,1011.50,86.0,61.5,43,0,0,,,,,,
2024-05-14 20:15:00,1011.20,86.0,58.1,38,0,0,,,,,,
2024-05-14 20:30:00,1011.00,87.0,57.5,36,0,0,,,,,,
2024-05-14 20:45:00,1010.70,87.0,54.4,33,0,0,,,,,,
2024-05-14 21:00:00,1010.50,87.0,49.9,28,3,111,,,,,,
2024-05-14 21:15:00,1010.40,87.0,54.4,33,0,0,,,,,,
2024-05-14 21:30:00,1010.30,88.0,52.6,30,0,0,,,,,,
2024-05-14 21:45:00,1010.10,88.0,57.7,36,0,0,,,,,,
2024-05-14 22:00:00,1010.20,87.0,57.5,36,0,0,,,,,,
2024-05-14 22:15:00,1010.20,88.0,53.5,30,0,0,,,,,,
2024-05-14 22:30:00,1009.90,89.0,55.3,32,0,0,,,,,,
2024-05-14 22:45:00,1009.90,87.0,54.4,33,0,0,,,,,,
2024-05-14 23:00:00,1009.90,87.0,57.5,36,0,0,,,,,,
2024-05-14 23:15:00,1009.90,87.0,55.2,33,0,0,,,,,,
2024-05-14 23:30:00,1009.90,87.0,58.3,37,0,0,,,,,,
2024-05-14 23:45:00,1009.80,86.0,53.5,32,0,0,,,,,,
2024-05-15 00:15:00,1009.90,84.0,57.0,40,0,0,,,,,,
2024-05-15 00:30:00,1009.90,83.0,56.2,40,0,0,,,,,,
2024-05-15 00:45:00,1010.00,82.0,58.0,44,0,0,1010.23,84.9,55.6,36,,227
2024-05-15 00:55:00,1010.10,81.0,56.4,43,0,0,1010.22,84.9,55.6,36,,227
2024-05-15 01:00:00,1010.10,81.0,56.4,43,0,0,,,,,,
2024-05-15 01:15:00,1010.30,79.0,57.6,48,0,244,,,,,,
2024-05-15 01:30:00,1010.60,78.0,57.3,48,0,254,,,,,,
2024-05-15 01:45:00,1010.70,77.0,57.6,51,0,0,1010.73,78.1,55.8,46,,227
2024-05-15 01:55:00,1010.80,76.0,57.2,52,0,0,1010.73,78.1,55.8,46,,227
2024-05-15 02:00:00,1011.00,76.0,57.6,52,0,0,,,,,,
2024-05-15 02:15:00,1011.10,75.0,57.7,55,0,0,,,,,,
2024-05-15 02:30:00,1011.20,75.0,58.7,57,0,0,,,,,,
2024-05-15 02:45:00,1011.30,74.0,58.5,58,0,0,1010.96,73.3,56.2,55,,227
2024-05-15 02:55:00,1011.40,74.0,59.0,59,0,0,1011.37,73.3,56.2,55,,227
2024-05-15 03:00:00,1011.40,73.0,58.3,60,0,0,,,,,,
2024-05-15 03:15:00,1011.70,73.0,58.7,60,0,0,,,,,,
2024-05-15 03:30:00,1012.00,72.0,58.2,61,0,0,,,,,,
2024-05-15 03:45:00,1012.10,71.0,58.4,64,0,0,1011.05,70.5,58.3,65,,227
2024-05-15 03:55:00,1012.10,71.0,58.4,64,0,0,1011.05,70.5,58.3,65,,227
2024-05-15 04:00:00,1012.00,70.0,57.7,64,0,0,,,,,,
2024-05-15 04:15:00,1011.90,70.0,58.5,67,0,0,,,,,,
2024-05-15 04:30:00,1011.90,69.0,58.0,68,0,0,,,,,,
2024-05-15 04:45:00,1011.90,68.0,57.6,69,0,0,1011.76,67.4,55.8,66,,16
2024-05-15 04:55:00,1011.80,68.0,57.6,69,0,0,1011.76,67.4,55.9,66,239.4,134
2024-05-15 05:00:00,1011.80,68.0,57.4,68,0,0,,,,,,
2024-05-15 05:15:00,1011.80,68.0,57.4,68,0,0,,,,,,
2024-05-15 05:30:00,1011.50,68.0,57.8,69,0,0,,,,,,
2024-05-15 05:45:00,1011.60,68.0,58.0,70,0,0,1011.42,67.5,55.2,64,,16
2024-05-15 05:55:00,1011.50,67.0,57.4,71,0,0,1011.42,67.5,55.2,64,239.1,134
2024-05-15 06:00:00,1011.40,67.0,57.3,71,0,0,,,,,,
2024-05-15 06:15:00,1011.20,67.0,57.7,72,0,0,,,,,,
2024-05-15 06:31:00,1011.20,67.0,57.7,72,0,275,,,,,,
2024-05-15 06:45:00,1011.10,68.0,58.4,71,0,0,1010.99,68.3,55.4,63,,225
2024-05-15 06:55:00,1011.00,68.0,58.8,72,0,0,1010.99,68.3,55.4,63,,227
2024-05-15 07:00:00,1010.90,68.0,58.6,72,0,0,,,,,,
2024-05-15 07:10:00,1010.60,67.0,58.4,73,0,0,,,,,,
2024-05-15 07:30:00,1010.50,66.0,58.6,76,0,0,,,,,,
2024-05-15 07:45:00,1010.60,66.0,59.0,78,0,0,1010.65,67.7,55.5,65,,227
2024-05-15 07:55:00,1010.60,65.0,58.4,79,0,0,1010.65,67.7,55.5,65,,227
2024-05-15 08:00:00,1010.60,65.0,58.3,78,0,0,,,,,,
2024-05-15 08:15:00,1010.60,65.0,59.0,80,0,0,,,,,,
2024-05-15 08:30:00,1010.40,66.0,60.0,80,0,0,,,,,,
2024-05-15 08:45:00,1010.40,66.0,60.1,81,0,0,1010.64,67.1,56.4,68,,227
2024-05-15 08:55:00,1010.30,66.0,60.1,81,0,0,1010.64,67.1,56.4,68,,227
2024-05-15 09:15:00,1010.40,66.0,59.6,80,0,0,,,,,,
2024-05-15 09:30:00,1010.20,67.0,60.3,78,0,0,,,,,,
2024-05-15 09:45:00,1010.20,66.0,59.4,79,0,0,1010.50,66.7,56.5,69,,227
2024-05-15 09:55:00,1010.00,66.0,59.4,79,0,0,1010.50,66.7,56.5,69,,227
2024-05-15 10:00:00,1010.00,66.0,59.3,78,0,0,,,,,,
2024-05-15 10:15:00,1010.10,66.0,59.3,78,0,0,,,,,,
2024-05-15 10:30:00,1010.30,66.0,59.3,78,0,0,,,,,,
2024-05-15 10:45:00,1010.30,66.0,59.4,79,0,0,1010.14,66.4,58.3,75,,227
2024-05-15 10:55:00,1010.30,66.0,59.0,78,0,0,1009.55,66.4,58.3,75,,227
2024-05-15 11:00:00,1010.40,66.0,58.9,78,0,0,,,,,,
2024-05-15 11:15:00,1010.40,66.0,58.2,75,0,0,,,,,,
2024-05-15 11:30:00,1010.70,66.0,57.8,74,0,280,,,,,,
2024-05-15 11:45:00,1010.90,66.0,56.9,72,0,0,1010.85,66.0,55.7,69,,227
2024-05-15 11:46:00,1010.90,66.0,56.7,72,0,0,,,,,,
2024-05-15 11:55:00,1010.80,67.0,57.4,71,0,0,1010.85,66.0,55.7,69,,227
2024-05-15 12:00:00,1010.80,67.0,56.9,69,0,306,,,,,,
2024-05-15 12:15:00,1011.10,68.0,57.0,67,0,328,,,,,,
2024-05-15 12:30:00,1011.20,69.0,57.2,66,0,0,,,,,,
2024-05-15 12:45:00,1011.50,70.0,57.9,65,0,0,1011.49,69.5,59.7,70,,227
2024-05-15 12:55:00,1011.50,71.0,58.4,64,0,360,1011.49,69.5,57.1,64,,233
2024-05-15 13:00:00,1011.70,72.0,59.6,65,0,254,,,,,,
2024-05-15 13:15:00,1011.60,73.0,59.2,62,0,318,,,,,,
2024-05-15 13:30:00,1011.70,75.0,61.1,61,0,262,,,,,,
2024-05-15 13:45:00,1011.70,75.0,60.1,59,0,337,,,,,,
2024-05-15 14:00:00,1011.80,76.0,60.6,59,0,288,,,,,,
2024-05-15 14:15:00,1011.80,77.0,61.1,57,2,248,,,,,,
2024-05-15 14:30:00,1011.80,78.0,62.0,57,0,248,,,,,,
2024-05-15 14:40:00,1011.80,79.0,62.9,58,2,259,,,,,,
2024-05-15 15:00:00,1011.70,80.0,62.4,55,2,266,,,,,,
2024-05-15 15:15:00,1011.80,80.0,62.4,55,1,313,,,,,,
2024-05-15 15:30:00,1011.50,81.0,62.2,52,4,42,,,,,,
2024-05-15 15:45:00,1011.30,82.0,62.1,51,3,295,,,,,,
2024-05-15 16:00:00,1011.30,83.0,60.7,46,3,298,,,,,,
2024-05-15 16:15:00,1011.30,84.0,60.3,44,2,336,,,,,,
2024-05-15 16:30:00,1011.30,86.0,61.5,43,1,259,,,,,,
2024-05-15 16:45:00,1011.30,86.0,58.1,38,5,300,,,,,,
2024-05-15 17:00:00,1011.20,87.0,58.3,37,3,281,,,,,,
2024-05-15 17:15:00,1011.20,87.0,57.5,36,5,251,,,,,,
2024-05-15 17:30:00,1011.10,88.0,56.9,34,6,305,,,,,,
2024-05-15 17:45:00,1010.90,87.0,61.1,41,4,309,,,,,,
2024-05-15 18:00:00,1010.60,88.0,59.2,38,3,292,,,,,,
2024-05-15 18:15:00,1010.90,88.0,61.3,41,4,259,,,,,,
2024-05-15 18:30:00,1010.80,88.0,62.0,41,2,284,,,,,,
2024-05-15 18:45:00,1010.60,89.0,62.9,41,4,265,,,,,,
2024-05-15 19:00:00,1010.40,88.0,59.9,39,4,239,,,,,,
2024-05-15 19:15:00,1010.10,88.0,58.4,36,4,321,,,,,,
2024-05-15 19:30:00,1010.00,88.0,61.3,41,3,251,,,,,,
2024-05-15 19:45:00,1009.70,90.0,62.4,40,3,281,,,,,,
2024-05-15 20:00:00,1009.70,89.0,60.0,37,3,257,,,,,,
2024-05-15 20:15:00,1009.60,89.0,58.5,36,5,322,,,,,,
2024-05-15 20:30:00,1009.20,88.0,59.9,39,3,323,,,,,,
2024-05-15 20:45:00,1009.10,90.0,61.7,38,4,208,,,,,,
2024-05-15 21:00:00,1008.80,88.0,59.2,38,5,292,,,,,,
2024-05-15 21:15:00,1008.60,88.0,61.3,41,4,5,,,,,,
2024-05-15 21:30:00,1008.20,89.0,64.2,43,2,273,,,,,,
2024-05-15 21:45:00,1008.10,88.0,62.7,43,5,258,,,,,,
2024-05-15 22:00:00,1008.10,88.0,64.6,45,6,275,,,,,,
2024-05-15 22:15:00,1008.10,88.0,63.3,43,6,251,,,,,,
2024-05-15 22:30:00,1008.10,87.0,63.0,44,3,254,,,,,,
2024-05-15 22:45:00,1008.10,86.0,64.6,48,4,225,,,,,,
2024-05-15 23:00:00,1007.90,85.0,64.2,49,4,253,,,,,,
2024-05-15 23:15:00,1008.10,85.0,63.7,49,6,258,,,,,,
2024-05-15 23:30:00,1008.10,84.0,62.8,48,4,263,,,,,,
2024-05-15 23:45:00,1007.80,84.0,62.8,48,4,273,,,,,,
2024-05-16 00:15:00,1007.90,83.0,60.0,45,3,279,,,,,,
2024-05-16 00:30:00,1008.00,82.0,61.5,50,3,255,,,,,,
2024-05-16 00:45:00,1008.00,82.0,63.4,53,3,234,1007.95,83.4,61.8,48,,233
2024-05-16 00:55:00,1008.00,81.0,63.5,55,3,260,1007.95,83.4,61.8,48,,233
2024-05-16 01:00:00,1008.10,81.0,63.8,56,4,240,,,,,,
2024-05-16 01:16:00,1008.00,80.0,61.8,54,4,156,,,,,,
2024-05-16 01:30:00,1008.00,79.0,57.6,48,4,236,,,,,,
2024-05-16 01:45:00,1008.10,79.0,58.3,49,5,269,1007.41,79.7,58.7,48,,233
2024-05-16 01:55:00,1008.10,78.0,58.0,50,4,267,1007.41,79.7,58.7,48,,233
2024-05-16 02:00:00,1008.20,78.0,58.4,50,3,252,,,,,,
2024-05-16 02:15:00,1008.50,77.0,58.0,52,2,257,,,,,,
2024-05-16 02:30:00,1008.90,77.0,58.0,52,3,275,,,,,,
2024-05-16 02:45:00,1008.90,76.0,56.7,51,3,249,1009.56,77.6,57.6,50,241.3,141
2024-05-16 02:55:00,1009.10,76.0,57.2,52,2,267,1009.56,77.6,57.6,50,241.1,141
2024-05-16 03:00:00,1009.00,76.0,57.1,51,4,274,,,,,,
2024-05-16 03:15:00,1009.10,75.0,58.2,55,2,232,,,,,,
2024-05-16 03:30:00,1009.20,75.0,59.7,58,3,278,,,,,,
2024-05-16 03:45:00,1009.30,74.0,60.4,62,3,289,1009.20,75.9,60.5,58,,233
2024-05-16 03:55:00,1009.40,74.0,60.8,63,2,290,1008.72,75.9,60.2,58,,233
2024-05-16 04:00:00,1009.50,74.0,60.6,63,2,284,,,,,,
2024-05-16 04:15:00,1009.70,74.0,62.3,66,3,234,,,,,,
2024-05-16 04:30:00,1010.20,74.0,63.6,70,3,252,,,,,,
2024-05-16 04:45:00,1010.30,73.0,63.6,72,4,314,1009.44,73.9,62.2,66,,233
2024-05-16 04:55:00,1010.20,73.0,64.0,73,4,269,1009.46,73.9,62.2,66,,233
2024-05-16 05:00:00,1010.20,73.0,64.2,74,4,300,,,,,,
2024-05-16 05:15:00,1010.30,72.0,63.6,75,3,269,,,,,,
2024-05-16 05:30:00,1010.20,71.0,63.0,75,2,293,,,,,,
2024-05-16 05:45:00,1010.10,70.0,62.6,77,3,282,1009.34,71.7,62.4,72,,233
2024-05-16 05:55:00,1009.90,70.0,62.9,78,4,253,1009.34,71.7,62.4,72,,233
2024-05-16 06:00:00,1009.90,70.0,63.2,79,3,263,,,,,,
2024-05-16 06:15:00,1009.80,70.0,63.5,80,4,297,,,,,,
2024-05-16 06:30:00,1009.70,69.0,63.3,82,3,247,,,,,,
2024-05-16 06:45:00,1009.50,69.0,63.7,83,3,221,1008.89,70.1,63.7,80,,233
2024-05-16 06:55:00,1009.50,69.0,64.0,84,2,267,1008.87,70.1,63.7,80,,233
2024-05-16 07:00:00,1009.50,69.0,64.0,83,2,299,,,,,,
2024-05-16 07:15:00,1009.40,69.0,64.3,84,2,265,,,,,,
2024-05-16 07:30:00,1009.40,69.0,64.3,84,3,313,,,,,,
2024-05-16 07:45:00,1008.90,69.0,64.7,86,3,289,1008.38,69.8,63.2,79,,233
2024-05-16 07:55:00,1008.90,69.0,64.7,86,3,292,1008.36,69.8,63.2,79,,233
2024-05-16 08:00:00,1008.90,69.0,64.6,85,2,263,,,,,,
2024-05-16 08:15:00,1008.80,69.0,64.6,85,4,265,,,,,,
2024-05-16 08:30:00,1008.40,69.0,65.0,86,3,261,,,,,,
2024-05-16 08:45:00,1008.20,69.0,65.3,87,5,229,1007.48,69.8,64.0,81,,233
2024-05-16 08:55:00,1008.30,69.0,65.3,87,4,260,1007.48,69.8,64.0,81,,233
2024-05-16 09:00:00,1008.20,69.0,65.3,87,4,275,,,,,,
2024-05-16 09:15:00,1008.30,69.0,65.3,87,3,255,,,,,,
2024-05-16 09:30:00,1008.10,70.0,66.3,87,4,275,,,,,,
2024-05-16 09:45:00,1008.10,70.0,66.3,88,3,235,1008.11,70.5,66.2,86,,233
2024-05-16 09:55:00,1008.20,70.0,66.3,88,1,360,1008.11,70.5,66.5,86,,233
2024-05-16 10:00:00,1008.20,70.0,66.3,87,1,263,,,,,,
2024-05-16 10:15:00,1008.30,70.0,66.3,87,2,272,,,,,,
2024-05-16 10:30:00,1008.30,70.0,66.6,88,3,267,,,,,,
2024-05-16 10:45:00,1008.20,70.0,66.6,88,0,265,1008.15,71.0,66.0,84,,233
2024-05-16 10:55:00,1008.20,70.0,66.6,88,1,360,1009.04,71.0,66.0,84,,233
2024-05-16 11:00:00,1008.10,70.0,66.6,88,2,0,,,,,,
2024-05-16 11:15:00,1008.00,70.0,66.6,88,4,267,,,,,,
2024-05-16 11:30:00,1008.10,70.0,66.6,88,1,282,,,,,,
2024-05-16 11:45:00,1008.10,70.0,66.6,88,2,244,1008.75,70.8,67.5,89,,233
2024-05-16 11:55:00,1008.00,71.0,67.6,89,2,360,1008.75,70.8,67.5,89,,233
2024-05-16 12:00:00,1008.00,71.0,67.6,89,2,271,,,,,,
2024-05-16 12:15:00,1008.00,71.0,67.6,89,0,232,,,,,,
2024-05-16 12:30:00,1008.00,71.0,67.6,89,0,287,,,,,,
2024-05-16 12:45:00,1007.90,71.0,67.6,89,1,360,1008.06,71.5,67.3,86,,233
2024-05-16 12:55:00,1008.00,71.0,67.6,89,1,269,1008.04,71.5,67.3,86,,233
2024-05-16 13:00:00,1008.00,71.0,67.6,89,0,0,,,,,,
2024-05-16 13:15:00,1008.00,71.0,67.6,89,0,229,,,,,,
2024-05-16 13:30:00,1008.00,72.0,68.6,88,0,238,,,,,,
2024-05-16 13:45:00,1007.80,72.0,68.6,88,1,0,,,,,,
2024-05-16 14:00:00,1007.70,72.0,68.6,88,1,274,,,,,,
2024-05-16 14:15:00,1007.60,72.0,68.6,88,2,265,,,,,,
2024-05-16 14:30:00,1007.40,73.0,69.6,89,3,261,,,,,,
2024-05-16 14:45:00,1007.10,73.0,69.6,89,2,275,,,,,,
2024-05-16 15:00:00,1007.20,73.0,69.2,88,0,271,,,,,,
2024-05-16 15:15:00,1007.00,74.0,70.2,87,1,255,,,,,,
2024-05-16 15:30:00,1006.80,74.0,69.9,86,0,0,,,,,,
2024-05-16 15:45:00,1006.40,74.0,69.9,86,1,0,,,,,,
2024-05-16 16:00:00,1006.60,75.0,70.5,86,0,264,,,,,,
2024-05-16 16:15:00,1006.60,75.0,70.5,86,0,267,,,,,,
2024-05-16 16:30:00,1006.60,76.0,71.5,86,0,0,,,,,,
2024-05-16 16:45:00,1006.40,77.0,71.8,83,2,0,,,,,,
2024-05-16 17:00:00,1006.40,77.0,71.8,83,0,0,,,,,,
2024-05-16 17:15:00,1006.50,78.0,72.4,82,0,286,,,,,,
2024-05-16 17:30:00,1006.60,78.0,72.0,81,1,0,,,,,,
2024-05-16 17:45:00,1006.50,78.0,72.0,81,0,0,,,,,,
2024-05-16 18:00:00,1006.30,78.0,72.4,82,0,0,,,,,,
2024-05-16 18:15:00,1006.00,78.0,72.4,82,0,263,,,,,,
2024-05-16 18:30:00,1005.60,78.0,72.4,82,0,0,,,,,,
2024-05-16 18:45:00,1005.20,79.0,73.4,82,0,0,,,,,,
2024-05-16 19:00:00,1005.20,78.0,72.0,81,0,0,,,,,,
2024-05-16 19:15:00,1004.80,78.0,72.0,81,0,0,,,,,,
2024-05-16 19:30:00,1004.70,78.0,72.4,82,0,0,,,,,,
2024-05-16 19:45:00,1004.70,77.0,72.5,86,0,0,,,,,,
2024-05-16 20:00:00,1004.30,76.0,72.2,88,0,0,,,,,,
2024-05-16 20:15:00,1004.40,76.0,72.8,89,0,0,,,,,,
2024-05-16 20:30:00,1005.30,76.0,72.8,89,0,0,,,,,,
2024-05-16 20:45:00,1005.90,65.0,60.4,84,12,96,,,,,,
2024-05-16 21:00:00,1007.10,63.0,59.7,88,9,173,,,,,,
2024-05-16 21:15:00,1006.40,62.0,59.3,91,10,124,,,,,,
2024-05-16 21:30:00,1006.40,63.0,60.3,91,6,115,,,,,,
2024-05-16 21:46:00,1006.50,63.0,60.3,91,4,144,,,,,,
2024-05-16 22:00:00,1006.90,63.0,60.3,91,4,100,,,,,,
2024-05-16 22:15:00,1006.60,64.0,61.3,91,0,0,,,,,,
2024-05-16 22:30:00,1006.40,64.0,61.3,91,3,149,,,,,,
2024-05-16 22:45:00,1006.90,64.0,61.3,91,0,119,,,,,,
2024-05-16 23:00:00,1007.10,64.0,61.3,91,0,0,,,,,,
2024-05-16 23:15:00,1006.80,64.0,61.3,91,1,183,,,,,,
2024-05-16 23:30:00,1006.70,64.0,61.0,89,1,122,,,,,,
2024-05-16 23:45:00,1006.60,65.0,62.0,89,0,0,,,,,,
2024-05-17 00:15:00,1007.00,65.0,61.7,88,1,0,,,,,,
2024-05-17 00:30:00,1006.80,65.0,61.7,88,1,173,,,,,,
2024-05-17 00:45:00,1006.80,65.0,61.7,88,3,360,1007.14,65.5,60.2,83,,233
2024-05-17 00:55:00,1006.90,65.0,61.4,87,3,168,1007.17,65.5,60.2,83,,233
2024-05-17 01:00:00,1007.30,65.0,61.4,87,2,200,,,,,,
2024-05-17 01:15:00,1007.30,65.0,61.4,87,3,173,,,,,,
2024-05-17 01:30:00,1007.50,64.0,60.7,89,5,192,,,,,,
2024-05-17 01:45:00,1008.00,64.0,60.7,88,1,360,1007.65,65.2,59.9,83,,233
2024-05-17 01:55:00,1008.20,64.0,60.7,88,0,360,1007.66,65.2,59.9,83,,233
2024-05-17 02:00:00,1008.30,64.0,60.7,89,3,160,,,,,,
2024-05-17 02:15:00,1008.30,64.0,60.7,89,1,169,,,,,,
2024-05-17 02:30:00,1008.40,64.0,60.7,89,0,0,,,,,,
2024-05-17 02:45:00,1008.40,64.0,60.4,87,2,162,1008.55,65.1,59.6,82,,233
2024-05-17 02:55:00,1008.70,64.0,60.4,87,1,360,1008.55,65.1,59.6,82,,233
2024-05-17 03:00:00,1008.60,64.0,60.4,87,1,0,,,,,,
2024-05-17 03:15:00,1009.10,64.0,60.4,87,0,0,,,,,,
2024-05-17 03:30:00,1009.40,64.0,60.7,89,0,0,,,,,,
2024-05-17 03:45:00,1010.10,63.0,59.7,88,2,113,1010.29,64.2,59.2,83,,233
2024-05-17 03:55:00,1010.10,63.0,60.0,89,1,121,1010.29,64.2,59.2,83,,233
2024-05-17 04:00:00,1010.00,63.0,60.0,90,1,123,,,,,,
2024-05-17 04:15:00,1009.90,63.0,60.0,90,4,110,,,,,,
2024-05-17 04:30:00,1009.80,62.0,59.0,89,0,0,,,,,,
2024-05-17 04:45:00,1009.90,62.0,59.0,89,0,0,1010.46,63.4,58.5,84,,227
2024-05-17 04:55:00,1011.00,62.0,59.0,89,1,73,1010.46,63.4,58.5,84,,233
2024-05-17 05:00:00,1011.10,62.0,59.0,89,2,0,,,,,,
2024-05-17 05:15:00,1010.80,62.0,59.3,91,0,69,,,,,,
2024-05-17 05:30:00,1011.60,62.0,59.3,91,4,59,,,,,,
2024-05-17 05:45:00,1012.20,62.0,59.0,89,3,64,1011.95,63.6,58.5,83,,234
2024-05-17 05:55:00,1012.20,62.0,59.0,89,4,58,1011.95,63.6,58.5,83,,234
2024-05-17 06:00:00,1012.00,62.0,59.0,89,2,0,,,,,,
2024-05-17 06:15:00,1010.20,62.0,59.0,89,1,134,,,,,,
2024-05-17 06:30:00,1009.30,62.0,59.0,89,0,119,,,,,,
2024-05-17 06:45:00,1009.80,62.0,59.0,89,0,0,1009.64,62.8,57.4,82,,227
2024-05-17 06:55:00,1009.60,61.0,58.3,90,1,90,1009.64,62.8,57.5,82,,233
2024-05-17 07:00:00,1009.40,61.0,58.4,90,0,0,,,,,,
2024-05-17 07:15:00,1009.10,61.0,58.0,89,0,0,,,,,,
2024-05-17 07:30:00,1008.90,61.0,58.0,89,0,0,,,,,,
2024-05-17 07:45:00,1008.70,60.0,57.3,90,0,0,1008.94,61.0,56.1,84,,227
2024-05-17 07:55:00,1008.60,60.0,57.3,90,0,0,1008.94,61.0,56.1,84,,227
2024-05-17 08:00:00,1008.50,60.0,57.4,90,0,0,,,,,,
2024-05-17 08:15:00,1008.30,60.0,57.4,90,0,0,,,,,,
2024-05-17 08:30:00,1008.70,60.0,57.4,90,0,0,,,,,,
2024-05-17 08:45:00,1008.40,59.0,56.3,90,0,0,1007.77,59.7,57.0,90,,227
2024-05-17 08:55:00,1008.60,59.0,56.3,90,0,0,1007.78,59.7,57.0,90,,227
2024-05-17 09:00:00,1008.60,59.0,56.4,90,0,0,,,,,,
2024-05-17 09:15:00,1008.50,59.0,56.7,92,0,0,,,,,,
2024-05-17 09:30:00,1008.20,59.0,56.4,90,0,0,,,,,,
2024-05-17 09:45:00,1008.10,59.0,56.6,91,0,0,1008.49,58.9,54.5,85,,227
2024-05-17 09:55:00,1008.00,59.0,56.6,91,0,0,1008.49,58.9,54.5,85,,227
2024-05-17 10:00:00,1007.80,59.0,56.7,92,0,0,,,,,,
2024-05-17 10:15:00,1008.30,59.0,56.4,90,0,0,,,,,,
2024-05-17 10:30:00,1008.70,59.0,56.7,92,0,0,,,,,,
2024-05-17 10:45:00,1008.80,59.0,56.6,91,0,0,1008.94,58.7,54.4,85,,227
2024-05-17 10:55:00,1008.60,59.0,56.9,92,0,72,1008.94,58.7,54.4,85,,233
2024-05-17 11:00:00,1008.50,59.0,57.0,93,1,68,,,,,,
2024-05-17 11:15:00,1009.10,59.0,56.7,92,0,0,,,,,,
2024-05-17 11:30:00,1009.50,59.0,57.0,93,2,0,,,,,,
2024-05-17 11:45:00,1009.80,59.0,56.9,92,3,86,1010.21,60.2,55.0,83,,231
2024-05-17 11:55:00,1010.20,59.0,56.9,92,1,360,1010.21,60.2,55.0,83,,233
2024-05-17 12:00:00,1010.20,60.0,58.0,93,1,0,,,,,,
2024-05-17 12:15:00,1010.60,60.0,58.0,93,1,89,,,,,,
2024-05-17 12:30:00,1011.00,60.0,58.0,93,0,71,,,,,,
2024-05-17 12:45:00,1010.80,60.0,57.9,92,0,360,1010.94,61.1,56.2,83,,233
2024-05-17 12:55:00,1010.90,60.0,57.9,92,3,109,1010.94,61.1,56.2,83,,233
2024-05-17 13:00:00,1010.90,60.0,58.0,93,2,86,,,,,,
2024-05-17 13:15:00,1010.70,61.0,59.0,93,1,0,,,,,,
2024-05-17 13:30:00,1011.00,61.0,59.0,93,2,94,,,,,,
2024-05-17 13:45:00,1011.00,62.0,60.0,92,2,69,,,,,,
2024-05-17 14:00:00,1010.90,62.0,60.0,92,2,19,,,,,,
2024-05-17 14:15:00,1010.80,64.0,61.9,92,3,0,,,,,,
2024-05-17 14:30:00,1010.80,64.0,61.6,91,2,96,,,,,,
2024-05-17 14:45:00,1011.10,64.0,60.7,89,1,92,,,,,,
2024-05-17 15:00:00,1011.10,65.0,61.0,86,3,69,,,,,,
2024-05-17 15:15:00,1011.10,65.0,60.7,85,0,84,,,,,,
2024-05-17 15:30:00,1010.80,67.0,62.3,84,3,117,,,,,,
2024-05-17 15:45:00,1011.10,67.0,62.3,84,2,123,,,,,,
2024-05-17 16:00:00,1011.30,67.0,62.0,84,3,103,,,,,,
2024-05-17 16:15:00,1011.70,67.0,62.0,84,2,63,,,,,,
2024-05-17 16:30:00,1012.10,68.0,63.0,84,0,0,,,,,,
2024-05-17 16:45:00,1012.40,68.0,62.6,83,0,0,,,,,,
2024-05-17 17:00:00,1012.00,69.0,63.3,82,0,0,,,,,,
2024-05-17 17:15:00,1012.00,71.0,64.9,80,0,125,,,,,,
2024-05-17 17:30:00,1012.40,70.0,62.8,77,0,0,,,,,,
2024-05-17 17:46:00,1012.20,70.0,62.8,77,0,0,,,,,,
2024-05-17 18:00:00,1011.90,71.0,63.8,77,0,0,,,,,,
2024-05-17 18:15:00,1011.60,73.0,65.0,75,0,0,,,,,,
2024-05-17 18:30:00,1011.50,73.0,65.7,77,0,0,,,,,,
2024-05-17 18:45:00,1011.30,75.0,64.9,70,0,0,,,,,,
2024-05-17 19:00:00,1010.80,75.0,66.5,74,0,0,,,,,,
2024-05-17 19:15:00,1010.70,76.0,66.3,71,0,0,,,,,,
2024-05-17 19:30:00,1010.50,76.0,67.1,74,0,0,,,,,,
2024-05-17 19:45:00,1010.30,77.0,67.7,72,0,0,,,,,,
2024-05-17 20:00:00,1010.10,78.0,67.4,69,0,0,,,,,,
2024-05-17 20:15:00,1009.90,79.0,67.9,69,0,0,,,,,,
2024-05-17 20:30:00,1009.80,80.0,66.7,63,0,0,,,,,,
2024-05-17 20:45:00,1009.60,81.0,67.2,62,0,0,,,,,,
2024-05-17 21:00:00,1009.40,80.0,68.0,66,0,0,,,,,,
2024-05-17 21:15:00,1009.10,81.0,67.7,64,0,0,,,,,,
2024-05-17 21:30:00,1009.10,82.0,68.1,62,0,9,,,,,,
2024-05-17 21:45:00,1009.00,82.0,67.2,61,0,0,,,,,,
2024-05-17 22:00:00,1008.70,82.0,67.2,61,0,0,,,,,,
2024-05-17 22:15:00,1008.60,82.0,68.6,63,0,0,,,,,,
2024-05-17 22:30:00,1008.60,82.0,67.7,62,0,0,,,,,,
2024-05-17 22:45:00,1008.50,83.0,66.7,57,0,0,,,,,,
2024-05-17 23:00:00,1008.40,83.0,68.1,60,0,0,,,,,,
2024-05-17 23:15:00,1008.60,83.0,67.2,59,0,0,,,,,,
2024-05-17 23:30:00,1008.50,83.0,66.2,57,0,0,,,,,,
2024-05-17 23:45:00,1008.40,83.0,67.2,59,0,0,,,,,,
2024-05-18 00:15:00,1008.70,80.0,65.8,62,0,0,,,,,,
2024-05-18 00:30:00,1008.90,79.0,66.7,66,0,0,,,,,,
2024-05-18 00:45:00,1009.00,77.0,66.3,69,0,0,1008.78,79.6,61.5,54,,227
2024-05-18 00:55:00,1009.00,76.0,66.5,72,0,0,1008.78,79.6,61.5,54,,227
2024-05-18 01:00:00,1009.20,75.0,65.7,72,0,0,,,,,,
2024-05-18 01:15:00,1009.30,74.0,65.2,73,0,0,,,,,,
2024-05-18 01:30:00,1009.60,73.0,64.2,74,0,0,,,,,,
2024-05-18 01:45:00,1009.50,73.0,65.1,76,0,0,1008.68,74.9,65.0,71,,227
2024-05-18 01:55:00,1009.40,73.0,65.1,76,0,0,1008.68,74.9,65.0,71,,227
2024-05-18 02:00:00,1009.40,73.0,65.0,75,0,0,,,,,,
2024-05-18 02:15:00,1009.50,73.0,65.7,77,0,0,,,,,,
2024-05-18 02:25:00,1009.80,72.0,65.1,79,0,0,,,,,,
2024-05-18 02:40:00,1010.00,72.0,65.1,79,0,0,,,,,,
2024-05-18 02:45:00,1010.10,72.0,65.2,79,0,0,1009.95,73.5,64.8,74,,225
2024-05-18 02:55:00,1010.10,71.0,64.6,80,0,0,1009.95,73.5,60.5,63,,227
2024-05-18 03:15:00,1010.70,71.0,65.2,82,0,0,,,,,,
2024-05-18 03:31:00,1011.30,71.0,65.2,82,0,0,,,,,,
2024-05-18 03:40:00,1011.30,71.0,65.2,82,0,0,,,,,,
2024-05-18 03:45:00,1011.40,70.0,64.7,83,0,0,1011.15,72.1,60.3,66,,227
2024-05-18 03:55:00,1011.50,70.0,64.7,83,0,0,1011.15,72.1,60.3,66,,227
2024-05-18 04:10:00,1011.50,70.0,64.6,82,0,0,,,,,,
2024-05-18 04:25:00,1011.70,70.0,64.6,82,0,0,,,,,,
2024-05-18 04:45:00,1011.40,70.0,65.0,84,0,0,1011.35,71.2,64.4,79,,227
2024-05-18 04:46:00,1011.40,70.0,64.9,83,0,0,,,,,,
2024-05-18 04:55:00,1011.40,70.0,65.0,84,0,0,1011.35,71.2,64.4,79,,227
2024-05-18 05:10:00,1011.40,70.0,64.9,83,0,0,,,,,,
2024-05-18 05:25:00,1011.30,70.0,65.3,84,0,0,,,,,,
2024-05-18 05:40:00,1011.00,70.0,65.3,84,0,0,,,,,,
2024-05-18 05:45:00,1011.00,70.0,65.6,86,0,0,1010.57,70.7,64.8,81,,227
2024-05-18 05:55:00,1011.00,69.0,64.7,86,0,0,1010.57,70.7,64.8,81,,227
2024-05-18 06:10:00,1011.00,69.0,65.0,86,0,0,,,,,,
2024-05-18 06:25:00,1010.70,69.0,65.3,87,0,0,,,,,,
2024-05-18 06:45:00,1010.70,68.0,64.6,88,0,0,1010.99,69.2,65.2,87,,227
2024-05-18 06:55:00,1010.70,68.0,64.6,88,0,0,1010.99,69.2,65.2,87,,227
2024-05-18 07:10:00,1011.00,68.0,65.0,89,0,0,,,,,,
2024-05-18 07:25:00,1011.00,68.0,65.0,89,0,0,,,,,,
2024-05-18 07:45:00,1011.10,68.0,64.9,89,0,0,1011.44,68.9,65.5,89,,227
2024-05-18 07:46:00,1011.10,68.0,65.0,89,0,0,,,,,,
2024-05-18 07:55:00,1011.20,68.0,64.9,89,0,0,1011.40,68.9,65.5,89,,227
2024-05-18 08:00:00,1011.10,68.0,65.0,89,0,0,,,,,,
2024-05-18 08:15:00,1011.30,68.0,65.0,89,0,0,,,,,,
2024-05-18 08:30:00,1011.30,68.0,65.3,91,0,0,,,,,,
2024-05-18 08:45:00,1011.50,68.0,64.9,89,0,0,1011.11,68.5,65.2,89,,227
2024-05-18 08:55:00,1011.60,68.0,65.2,90,0,0,1011.03,68.5,65.2,89,,227
2024-05-18 09:00:00,1011.70,68.0,65.3,91,0,0,,,,,,
2024-05-18 09:15:00,1011.50,68.0,65.3,91,0,269,,,,,,
2024-05-18 09:30:00,1011.50,68.0,65.3,91,0,0,,,,,,
2024-05-18 09:45:00,1011.60,68.0,65.2,90,0,0,1011.40,68.5,65.3,89,,227
2024-05-18 09:55:00,1011.70,68.0,65.6,91,0,0,1011.37,68.5,65.3,89,,227
2024-05-18 10:01:00,1011.80,68.0,65.6,91,0,0,,,,,,
2024-05-18 10:15:00,1011.80,68.0,65.6,91,0,0,,,,,,
2024-05-18 10:30:00,1011.90,68.0,65.6,91,0,0,,,,,,
2024-05-18 10:45:00,1012.00,68.0,65.6,91,0,0,1011.57,68.3,66.2,92,,227
2024-05-18 10:55:00,1012.20,68.0,65.6,91,0,0,1011.57,68.3,66.2,92,,227
2024-05-18 11:00:00,1012.30,67.0,64.6,91,0,284,,,,,,
2024-05-18 11:15:00,1012.20,67.0,64.6,91,0,0,,,,,,
2024-05-18 11:30:00,1012.30,67.0,64.6,91,0,0,,,,,,
2024-05-18 11:45:00,1012.40,67.0,64.3,90,0,0,1012.53,67.9,64.9,90,,227
2024-05-18 11:55:00,1012.40,67.0,64.3,90,0,0,1012.53,67.9,64.9,90,,227
2024-05-18 12:00:00,1012.50,67.0,64.3,90,0,0,,,,,,
2024-05-18 12:15:00,1012.60,67.0,64.3,90,0,0,,,,,,
2024-05-18 12:30:00,1012.70,68.0,65.3,91,0,0,,,,,,
2024-05-18 12:45:00,1013.00,69.0,65.9,89,0,0,1013.17,68.9,65.5,88,,227
2024-05-18 12:55:00,1013.00,69.0,65.6,88,0,0,1013.17,68.9,65.5,88,,227
2024-05-18 13:00:00,1013.20,69.0,65.6,89,0,0,,,,,,
2024-05-18 13:15:00,1013.40,70.0,66.3,87,0,0,,,,,,
2024-05-18 13:30:00,1013.40,71.0,66.6,85,0,0,,,,,,
2024-05-18 13:45:00,1013.60,72.0,67.2,84,0,0,,,,,,
2024-05-18 14:00:00,1013.70,73.0,67.5,82,0,0,,,,,,
2024-05-18 14:15:00,1013.60,74.0,68.1,81,0,0,,,,,,
2024-05-18 14:30:00,1013.70,75.0,68.4,80,0,0,,,,,,
2024-05-18 14:45:00,1013.70,77.0,70.0,78,0,0,,,,,,
2024-05-18 15:00:00,1013.50,78.0,70.2,77,0,0,,,,,,
2024-05-18 15:16:00,1013.60,79.0,70.4,75,0,0,,,,,,
2024-05-18 15:30:00,1013.50,80.0,70.1,71,0,233,,,,,,
2024-05-18 15:45:00,1013.60,81.0,71.9,73,0,0,,,,,,
2024-05-18 16:00:00,1013.70,82.0,72.1,72,0,256,,,,,,
2024-05-18 16:15:00,1013.80,81.0,70.7,71,0,0,,,,,,
2024-05-18 16:30:00,1013.70,83.0,71.8,68,0,0,,,,,,
2024-05-18 16:45:00,1013.60,84.0,72.7,69,0,0,,,,,,
2024-05-18 17:00:00,1013.70,84.0,71.4,65,0,0,,,,,,
2024-05-18 17:15:00,1013.80,85.0,72.3,66,0,331,,,,,,
2024-05-18 17:30:00,1013.50,86.0,72.4,63,0,0,,,,,,
2024-05-18 17:45:00,1013.40,87.0,71.9,60,0,0,,,,,,
2024-05-18 18:00:00,1013.30,87.0,71.9,60,0,0,,,,,,
2024-05-18 18:16:00,1013.20,88.0,71.3,57,0,0,,,,,,
2024-05-18 18:30:00,1013.00,89.0,73.3,59,0,0,,,,,,
2024-05-18 18:45:00,1012.80,90.0,71.1,53,0,0,,,,,,
2024-05-18 19:01:00,1012.50,91.0,70.3,51,0,269,,,,,,
2024-05-18 19:15:00,1012.50,91.0,67.9,47,0,0,,,,,,
2024-05-18 19:30:00,1012.40,92.0,68.8,46,0,0,,,,,,
2024-05-18 19:45:00,1012.40,92.0,66.9,43,0,0,,,,,,
2024-05-18 20:00:00,1012.30,92.0,67.6,45,0,0,,,,,,
2024-05-18 20:15:00,1012.00,92.0,66.9,43,0,0,,,,,,
2024-05-18 20:30:00,1011.90,92.0,65.6,41,0,272,,,,,,
2024-05-18 20:45:00,1011.80,93.0,67.8,43,0,0,,,,,,
2024-05-18 21:00:00,1011.70,93.0,62.8,37,0,0,,,,,,
2024-05-18 21:15:00,1011.60,93.0,67.1,42,0,0,,,,,,
2024-05-18 21:30:00,1011.40,93.0,65.1,40,0,0,,,,,,
2024-05-18 21:45:00,1011.30,92.0,66.2,43,0,0,,,,,,
2024-05-18 22:00:00,1011.30,92.0,67.6,45,0,0,,,,,,
2024-05-18 22:15:00,1011.20,92.0,65.6,41,0,0,,,,,,
2024-05-18 22:30:00,1011.20,92.0,64.9,41,0,0,,,,,,
2024-05-18 22:45:00,1011.20,92.0,64.2,40,0,0,,,,,,
2024-05-18 23:00:00,1011.20,91.0,63.3,40,0,0,,,,,,
2024-05-18 23:15:00,1011.00,91.0,63.3,40,0,247,,,,,,
2024-05-18 23:30:00,1011.10,90.0,65.8,44,1,232,,,,,,
2024-05-18 23:45:00,1011.10,89.0,66.7,47,1,206,,,,,,
2024-05-19 00:15:00,1011.20,87.0,65.5,48,4,221,,,,,,
2024-05-19 00:30:00,1011.40,87.0,66.1,49,0,0,,,,,,
2024-05-19 00:45:00,1011.50,86.0,67.1,53,0,0,1011.99,87.8,64.1,45,,227
2024-05-19 00:55:00,1011.60,85.0,66.7,54,0,0,1011.97,87.8,61.6,41,,227
2024-05-19 01:00:00,1011.50,84.0,66.1,54,0,0,,,,,,
2024-05-19 01:15:00,1011.70,83.0,66.7,57,0,0,,,,,,
2024-05-19 01:30:00,1011.70,82.0,66.7,60,0,0,,,,,,
2024-05-19 01:45:00,1011.90,81.0,67.0,62,0,0,1012.40,83.0,63.6,52,,227
2024-05-19 01:55:00,1012.20,81.0,68.4,65,0,0,1012.40,83.0,63.6,52,,227
2024-05-19 02:00:00,1012.20,81.0,68.1,64,0,0,,,,,,
2024-05-19 02:15:00,1012.40,80.0,68.5,68,0,238,,,,,,
2024-05-19 02:30:00,1012.60,79.0,67.9,69,0,0,,,,,,
2024-05-19 02:45:00,1012.90,79.0,69.0,71,0,0,1013.10,80.8,64.5,57,,227
2024-05-19 02:55:00,1013.00,78.0,68.4,72,0,0,1013.10,80.8,64.5,57,,227
2024-05-19 03:00:00,1013.10,78.0,68.2,71,0,0,,,,,,
2024-05-19 03:15:00,1013.40,78.0,69.0,73,0,0,,,,,,
2024-05-19 03:30:00,1013.70,78.0,69.4,74,0,0,,,,,,
2024-05-19 03:45:00,1013.90,78.0,70.0,76,0,0,1013.81,79.1,65.4,63,,227
2024-05-19 03:55:00,1013.90,78.0,70.3,77,0,0,1013.81,79.1,65.1,62,,227
2024-05-19 04:00:00,1013.90,78.0,70.2,77,0,254,,,,,,
2024-05-19 04:15:00,1014.00,77.0,69.6,78,0,0,,,,,,
2024-05-19 04:30:00,1014.00,77.0,70.0,78,0,0,,,,,,
2024-05-19 04:45:00,1013.90,76.0,69.1,79,0,0,1013.96,77.6,65.4,66,,227
2024-05-19 04:55:00,1013.90,76.0,69.1,79,0,0,1013.96,77.6,65.4,66,,227
2024-05-19 05:00:00,1013.90,76.0,69.0,78,0,0,,,,,,
2024-05-19 05:15:00,1014.10,76.0,69.4,79,0,0,,,,,,
2024-05-19 05:30:00,1013.90,75.0,68.0,78,0,0,,,,,,
2024-05-19 05:45:00,1013.90,75.0,68.5,80,0,0,1013.87,75.9,64.6,68,,227
2024-05-19 05:55:00,1013.90,75.0,68.5,80,0,0,1013.87,75.9,64.6,68,,227
2024-05-19 06:01:00,1013.90,75.0,68.4,80,0,0,,,,,,
2024-05-19 06:15:00,1013.90,74.0,67.4,79,0,0,,,,,,
2024-05-19 06:30:00,1013.80,74.0,67.4,79,0,0,,,,,,
2024-05-19 06:45:00,1013.80,73.0,66.9,81,0,0,1013.75,74.4,63.9,69,,227
2024-05-19 06:55:00,1013.80,73.0,66.9,81,0,0,1013.75,74.4,63.9,69,,227
2024-05-19 07:00:00,1013.70,73.0,66.8,80,0,0,,,,,,
2024-05-19 07:15:00,1013.60,73.0,67.2,82,0,0,,,,,,
2024-05-19 07:30:00,1013.60,72.0,66.2,81,0,0,,,,,,
2024-05-19 07:45:00,1013.40,72.0,66.6,83,0,0,1013.67,72.8,63.6,73,,227
2024-05-19 07:55:00,1013.60,72.0,66.9,84,0,0,1013.67,72.8,63.6,73,,227
2024-05-19 08:00:00,1013.40,72.0,67.2,84,0,0,,,,,,
2024-05-19 08:15:00,1013.40,71.0,66.6,85,0,279,,,,,,
2024-05-19 08:30:00,1013.30,71.0,66.6,85,0,0,,,,,,
2024-05-19 08:45:00,1013.20,71.0,67.3,88,0,0,1013.50,71.6,64.0,77,,227
2024-05-19 08:55:00,1013.20,71.0,67.3,88,0,0,1013.08,71.6,64.0,77,,227
2024-05-19 09:15:00,1013.30,70.0,66.6,88,0,0,,,,,,
2024-05-19 09:30:00,1013.40,70.0,66.9,89,0,251,,,,,,
2024-05-19 09:45:00,1013.40,70.0,66.9,89,0,0,1013.70,70.9,67.2,88,240.1,134
2024-05-19 09:55:00,1013.70,70.0,67.2,90,0,0,1013.70,70.9,67.2,88,240.1,134
2024-05-19 10:00:00,1013.80,70.0,67.2,90,0,282,,,,,,
2024-05-19 10:15:00,1014.10,70.0,67.2,90,0,0,,,,,,
2024-05-19 10:30:00,1014.20,70.0,66.9,89,0,0,,,,,,
2024-05-19 10:45:00,1014.20,70.0,66.9,89,0,360,1014.30,70.6,67.9,91,240.2,141
2024-05-19 10:55:00,1014.30,69.0,65.9,89,0,0,1014.30,70.6,67.9,91,240.2,135
2024-05-19 11:00:00,1014.50,69.0,65.9,90,0,0,,,,,,
2024-05-19 11:15:00,1014.50,69.0,65.9,90,0,0,,,,,,
2024-05-19 11:30:00,1014.90,69.0,65.9,90,0,0,,,,,,
2024-05-19 11:45:00,1015.10,69.0,65.6,88,0,252,1014.38,70.0,66.5,88,,234
2024-05-19 11:55:00,1015.10,69.0,65.6,88,0,0,1014.39,70.0,66.5,88,,227
2024-05-19 12:00:00,1015.20,69.0,65.6,89,0,302,,,,,,
2024-05-19 12:15:00,1015.20,69.0,65.6,89,0,0,,,,,,
2024-05-19 12:30:00,1015.70,69.0,65.6,89,0,0,,,,,,
2024-05-19 12:45:00,1015.70,69.0,65.6,88,0,0,1015.49,71.1,64.5,79,,227
2024-05-19 12:55:00,1015.90,70.0,66.3,88,0,0,1015.49,71.1,64.5,79,,227
2024-05-19 13:00:00,1016.00,70.0,66.3,87,0,0,,,,,,
2024-05-19 13:15:00,1016.40,71.0,66.9,87,0,0,,,,,,
2024-05-19 13:30:00,1016.40,71.0,66.6,85,0,0,,,,,,
2024-05-19 13:45:00,1016.70,72.0,67.2,84,0,297,,,,,,
2024-05-19 14:00:00,1016.80,73.0,67.9,84,0,298,,,,,,
2024-05-19 14:15:00,1016.90,73.0,67.5,82,0,0,,,,,,
2024-05-19 14:30:00,1017.00,74.0,68.1,81,0,289,,,,,,
2024-05-19 14:45:00,1016.90,76.0,69.0,78,2,0,,,,,,
2024-05-19 15:00:00,1017.00,77.0,68.8,76,4,0,,,,,,
2024-05-19 15:15:00,1016.90,78.0,69.8,75,1,291,,,,,,
2024-05-19 15:30:00,1017.00,78.0,69.8,75,0,0,,,,,,
2024-05-19 15:40:00,1016.80,78.0,70.6,78,0,0,,,,,,
2024-05-19 16:00:00,1016.70,81.0,71.1,71,2,269,,,,,,
2024-05-19 16:15:00,1016.50,82.0,71.6,70,1,254,,,,,,
2024-05-19 16:30:00,1016.60,82.0,70.4,67,4,286,,,,,,
2024-05-19 16:45:00,1016.40,83.0,70.9,66,1,288,,,,,,
2024-05-19 17:00:00,1016.40,83.0,70.9,66,0,266,,,,,,
2024-05-19 17:15:00,1016.10,84.0,71.4,65,2,256,,,,,,
2024-05-19 17:30:00,1016.00,84.0,70.9,64,4,248,,,,,,
2024-05-19 17:45:00,1015.80,85.0,71.4,64,1,273,,,,,,
2024-05-19 18:00:00,1015.50,85.0,71.9,65,1,273,,,,,,
2024-05-19 18:15:00,1015.10,86.0,72.8,64,0,262,,,,,,
2024-05-19 18:30:00,1015.10,87.0,71.9,60,2,269,,,,,,
2024-05-19 18:45:00,1014.80,86.0,71.0,60,4,0,,,,,,
2024-05-19 19:00:00,1014.90,86.0,69.5,58,4,238,,,,,,
2024-05-19 19:15:00,1014.70,87.0,70.4,57,3,257,,,,,,
2024-05-19 19:30:00,1014.70,88.0,69.8,54,2,273,,,,,,
2024-05-19 19:45:00,1014.50,88.0,69.2,53,0,0,,,,,,
2024-05-19 20:00:00,1014.20,88.0,69.8,54,3,252,,,,,,
2024-05-19 20:15:00,1014.10,89.0,70.7,55,0,0,,,,,,
2024-05-19 20:30:00,1013.80,90.0,71.6,54,0,0,,,,,,
2024-05-19 20:45:00,1013.60,89.0,72.3,57,0,212,,,,,,
2024-05-19 21:00:00,1013.30,89.0,70.7,55,0,250,,,,,,
2024-05-19 21:15:00,1013.00,89.0,71.8,56,1,242,,,,,,
2024-05-19 21:30:00,1012.70,88.0,69.8,54,4,251,,,,,,
2024-05-19 21:45:00,1012.70,89.0,70.2,54,3,274,,,,,,
2024-05-19 22:00:00,1012.70,88.0,69.8,54,3,215,,,,,,
2024-05-19 22:15:00,1012.50,88.0,70.3,55,5,259,,,,,,
2024-05-19 22:30:00,1012.60,88.0,70.3,55,1,217,,,,,,
2024-05-19 22:45:00,1012.50,88.0,69.8,54,3,253,,,,,,
2024-05-19 23:00:00,1012.50,88.0,70.3,55,2,240,,,,,,
2024-05-19 23:15:00,1012.30,87.0,69.4,55,1,275,,,,,,
2024-05-19 23:30:00,1012.30,87.0,69.4,55,4,273,,,,,,
2024-05-19 23:45:00,1012.10,86.0,69.0,56,3,277,,,,,,
2024-05-20 00:15:00,1011.80,85.0,68.5,58,3,247,,,,,,
2024-05-20 00:30:00,1011.90,85.0,69.0,58,4,265,,,,,,
2024-05-20 00:45:00,1011.90,84.0,69.4,61,1,250,1011.67,85.7,67.2,54,,233
2024-05-20 00:55:00,1011.70,83.0,68.9,62,1,262,1011.67,85.7,67.2,54,,233
2024-05-20 01:00:00,1011.70,83.0,68.6,61,1,235,,,,,,
2024-05-20 01:15:00,1011.60,82.0,68.6,63,2,271,,,,,,
2024-05-20 01:30:00,1011.80,81.0,69.0,66,0,255,,,,,,
2024-05-20 01:45:00,1011.80,80.0,68.7,68,1,244,1011.41,81.6,63.1,53,,233
2024-05-20 01:55:00,1011.90,79.0,68.2,69,0,263,1011.41,81.6,63.2,53,,233
2024-05-20 02:00:00,1011.70,79.0,68.4,70,0,253,,,,,,
2024-05-20 02:15:00,1011.80,78.0,67.8,70,0,267,,,,,,
2024-05-20 02:30:00,1011.80,78.0,68.2,71,0,259,,,,,,
2024-05-20 02:45:00,1011.80,77.0,67.5,72,1,296,1011.56,79.5,66.2,63,,233
2024-05-20 02:55:00,1011.90,77.0,67.5,72,1,254,1011.56,79.5,66.2,63,,233
2024-05-20 03:00:00,1011.70,77.0,67.3,71,1,259,,,,,,
2024-05-20 03:15:00,1012.00,77.0,66.5,70,2,285,,,,,,
2024-05-20 03:30:00,1012.00,77.0,66.9,71,3,239,,,,,,
2024-05-20 03:45:00,1012.10,77.0,67.5,72,2,290,1011.15,78.2,66.2,66,,233
2024-05-20 03:55:00,1012.20,77.0,67.5,72,3,236,1011.15,78.2,66.2,66,,233
2024-05-20 04:00:00,1012.10,77.0,67.3,71,2,263,,,,,,
2024-05-20 04:15:00,1012.10,76.0,67.1,74,3,234,,,,,,
2024-05-20 04:30:00,1012.00,76.0,68.2,76,2,294,,,,,,
2024-05-20 04:45:00,1011.80,75.0,67.8,78,3,239,1010.97,76.6,67.1,72,,233
2024-05-20 04:55:00,1011.80,75.0,68.2,79,2,254,1010.97,76.6,67.1,72,,233
2024-05-20 05:00:00,1011.80,75.0,68.0,78,2,271,,,,,,
2024-05-20 05:15:00,1011.70,74.0,67.4,79,2,304,,,,,,
2024-05-20 05:30:00,1011.80,74.0,67.8,81,4,279,,,,,,
2024-05-20 05:45:00,1011.70,74.0,68.2,82,5,265,1011.23,75.0,68.0,78,,233
2024-05-20 05:55:00,1011.80,74.0,68.2,82,3,279,1011.77,75.0,68.0,78,,233
2024-05-20 06:00:00,1011.70,74.0,68.5,83,4,281,,,,,,
2024-05-20 06:15:00,1011.70,73.0,67.9,84,4,268,,,,,,
2024-05-20 06:30:00,1011.70,73.0,68.2,84,2,265,,,,,,
2024-05-20 06:45:00,1011.50,72.0,67.6,86,2,350,1011.29,73.3,67.8,82,,233
2024-05-20 06:55:00,1011.40,72.0,67.6,86,3,281,1010.81,73.3,67.0,80,,233
2024-05-20 07:00:00,1011.40,72.0,67.2,84,3,298,,,,,,
2024-05-20 07:15:00,1011.40,71.0,66.2,84,3,312,,,,,,
2024-05-20 07:30:00,1011.10,71.0,66.2,84,2,266,,,,,,
2024-05-20 07:45:00,1011.00,71.0,66.0,84,1,273,1010.38,71.6,64.2,77,,234
2024-05-20 07:55:00,1010.80,70.0,64.7,83,3,284,1010.38,71.6,64.2,77,,234
2024-05-20 08:00:00,1010.90,70.0,64.2,81,1,280,,,,,,
2024-05-20 08:15:00,1011.00,70.0,64.2,81,0,284,,,,,,
2024-05-20 08:30:00,1010.80,69.0,62.9,81,0,281,,,,,,
2024-05-20 08:45:00,1010.80,69.0,63.0,81,0,0,1010.80,70.5,63.7,79,,34
2024-05-20 08:55:00,1010.90,69.0,63.3,82,0,0,1010.80,70.5,63.7,79,,31
2024-05-20 09:00:00,1010.90,68.0,62.3,81,0,0,,,,,,
2024-05-20 09:15:00,1011.10,68.0,62.6,83,0,0,,,,,,
2024-05-20 09:30:00,1011.20,68.0,63.0,84,0,0,,,,,,
2024-05-20 09:45:00,1011.20,68.0,63.3,85,0,0,1010.96,68.7,63.1,82,,227
2024-05-20 09:55:00,1011.30,67.0,62.4,85,0,0,1010.47,68.7,63.1,82,,227
2024-05-20 10:00:00,1011.20,67.0,62.7,86,0,0,,,,,,
2024-05-20 10:15:00,1011.30,67.0,63.0,87,0,0,,,,,,
2024-05-20 10:30:00,1011.30,68.0,64.6,88,0,280,,,,,,
2024-05-20 10:45:00,1011.30,68.0,64.6,88,0,0,1010.45,69.7,65.3,85,,227
2024-05-20 10:55:00,1011.20,68.0,64.6,88,0,0,1010.45,69.7,65.3,85,,227
2024-05-20 11:00:00,1011.30,68.0,64.6,88,0,0,,,,,,
2024-05-20 11:15:00,1011.40,69.0,65.6,89,0,0,,,,,,
2024-05-20 11:30:00,1011.30,69.0,65.9,90,0,0,,,,,,
2024-05-20 11:45:00,1011.30,69.0,65.9,89,0,0,1010.48,70.3,65.8,85,,227
2024-05-20 11:55:00,1011.30,69.0,65.9,89,0,0,1010.50,70.3,65.8,85,,227
2024-05-20 12:00:00,1011.40,69.0,65.9,90,0,0,,,,,,
2024-05-20 12:15:00,1011.50,69.0,66.3,91,0,0,,,,,,
2024-05-20 12:30:00,1011.70,69.0,66.3,91,0,0,,,,,,
2024-05-20 12:45:00,1011.90,70.0,66.9,89,0,0,1011.14,72.0,68.1,87,,227
2024-05-20 12:55:00,1011.90,71.0,67.9,89,0,0,1011.15,72.0,68.1,87,,227
2024-05-20 13:00:00,1012.00,71.0,67.9,89,0,0,,,,,,
2024-05-20 13:15:00,1012.00,71.0,67.6,89,0,0,,,,,,
2024-05-20 13:30:00,1012.20,72.0,68.2,87,0,0,,,,,,
2024-05-20 13:45:00,1012.40,73.0,68.5,85,0,0,,,,,,
2024-05-20 14:00:00,1012.70,74.0,68.5,83,0,0,,,,,,
2024-05-20 14:15:00,1012.60,75.0,69.5,82,0,0,,,,,,
2024-05-20 14:30:00,1012.70,77.0,70.0,78,1,246,,,,,,
2024-05-20 14:40:00,1012.60,78.0,70.2,77,0,0,,,,,,
2024-05-20 15:00:00,1012.60,79.0,70.4,75,2,0,,,,,,
2024-05-20 15:15:00,1012.50,81.0,71.9,73,0,298,,,,,,
2024-05-20 15:30:00,1012.50,81.0,70.3,69,2,288,,,,,,
2024-05-20 15:45:00,1012.60,82.0,71.2,69,0,283,,,,,,
2024-05-20 16:00:00,1012.80,82.0,70.8,68,0,0,,,,,,
2024-05-20 16:15:00,1012.90,83.0,71.3,67,0,0,,,,,,
2024-05-20 16:30:00,1013.00,84.0,70.9,64,0,0,,,,,,
2024-05-20 16:45:00,1012.90,85.0,71.9,65,1,277,,,,,,
2024-05-20 17:00:00,1012.80,85.0,71.4,64,2,262,,,,,,
2024-05-20 17:15:00,1012.70,85.0,70.0,60,4,262,,,,,,
2024-05-20 17:30:00,1012.50,86.0,71.0,60,3,284,,,,,,
2024-05-20 17:45:00,1012.40,87.0,72.4,61,2,259,,,,,,
2024-05-20 18:00:00,1012.20,88.0,72.3,60,1,283,,,,,,
2024-05-20 18:15:00,1012.10,88.0,72.8,61,1,348,,,,,,
2024-05-20 18:30:00,1011.80,88.0,72.3,60,1,240,,,,,,
2024-05-20 18:45:00,1011.70,88.0,71.3,57,4,291,,,,,,
2024-05-20 19:00:00,1011.60,89.0,70.7,55,1,225,,,,,,
2024-05-20 19:15:00,1011.30,91.0,71.5,52,3,300,,,,,,
2024-05-20 19:30:00,1011.20,91.0,72.0,53,3,219,,,,,,
2024-05-20 19:45:00,1011.10,91.0,71.5,52,3,231,,,,,,
2024-05-20 20:01:00,1010.90,90.0,71.1,53,0,265,,,,,,
2024-05-20 20:16:00,1010.80,90.0,70.5,53,2,236,,,,,,
2024-05-20 20:30:00,1010.70,89.0,68.5,50,0,210,,,,,,
2024-05-20 20:45:00,1010.60,90.0,70.5,53,2,298,,,,,,
2024-05-20 21:00:00,1010.30,90.0,70.0,52,4,278,,,,,,
2024-05-20 21:15:00,1010.20,90.0,69.4,50,1,291,,,,,,
2024-05-20 21:30:00,1009.90,90.0,70.0,52,2,242,,,,,,
2024-05-20 21:45:00,1009.70,90.0,71.6,54,2,261,,,,,,
2024-05-20 22:00:00,1009.60,90.0,70.0,52,4,218,,,,,,
2024-05-20 22:15:00,1009.70,90.0,70.5,53,2,302,,,,,,
2024-05-20 22:30:00,1009.70,89.0,69.6,53,4,300,,,,,,
2024-05-20 22:45:00,1009.30,89.0,69.0,51,4,279,,,,,,
2024-05-20 23:00:00,1009.30,89.0,69.6,53,3,251,,,,,,
2024-05-20 23:15:00,1009.30,89.0,68.5,50,2,286,,,,,,
2024-05-20 23:30:00,1009.20,88.0,68.1,51,3,250,,,,,,
2024-05-20 23:45:00,1009.20,88.0,68.1,51,2,313,,,,,,
2024-05-21 00:15:00,1009.00,87.0,69.9,56,4,252,,,,,,
2024-05-21 00:30:00,1008.80,86.0,69.5,58,3,261,,,,,,
2024-05-21 00:45:00,1008.90,85.0,69.8,60,4,239,1008.66,87.3,68.4,53,,233
2024-05-21 00:55:00,1009.00,85.0,70.3,61,3,251,1008.66,87.3,68.4,53,,233
2024-05-21 01:00:00,1009.00,85.0,70.0,60,4,256,,,,,,
2024-05-21 01:15:00,1009.20,84.0,70.5,63,2,232,,,,,,
2024-05-21 01:30:00,1009.30,83.0,70.0,64,3,259,,,,,,
2024-05-21 01:45:00,1009.40,82.0,69.8,66,3,251,1009.08,83.8,68.5,60,,233
2024-05-21 01:55:00,1009.50,82.0,70.2,67,4,230,1008.56,83.8,68.5,60,,233
2024-05-21 02:00:00,1009.50,81.0,69.4,68,4,261,,,,,,
2024-05-21 02:15:00,1009.80,81.0,69.8,69,2,286,,,,,,
2024-05-21 02:30:00,1009.80,80.0,68.9,68,3,263,,,,,,
2024-05-21 02:45:00,1009.90,80.0,69.6,70,4,274,1009.20,81.5,68.3,64,,233
2024-05-21 02:55:00,1009.90,80.0,70.0,71,3,257,1009.20,81.5,68.3,64,,233
2024-05-21 03:00:00,1009.90,79.0,69.2,71,3,327,,,,,,
2024-05-21 03:15:00,1010.20,79.0,69.6,72,3,277,,,,,,
2024-05-21 03:30:00,1010.70,79.0,70.4,75,2,277,,,,,,
2024-05-21 03:45:00,1010.90,78.0,70.3,77,2,298,1010.42,79.8,69.2,70,,233
2024-05-21 03:55:00,1010.90,78.0,70.3,77,5,279,1009.92,79.8,69.3,70,,233
2024-05-21 04:00:00,1010.90,78.0,70.6,78,4,304,,,,,,
2024-05-21 04:15:00,1011.00,78.0,70.6,78,4,271,,,,,,
2024-05-21 04:30:00,1011.00,77.0,70.0,78,4,249,,,,,,
2024-05-21 04:45:00,1010.60,76.0,69.5,80,4,26,1009.91,77.6,69.1,75,,233
2024-05-21 04:55:00,1010.60,76.0,69.8,81,3,254,1009.90,77.6,69.1,75,,233
2024-05-21 05:00:00,1010.50,76.0,70.1,81,6,258,,,,,,
2024-05-21 05:15:00,1010.40,75.0,69.5,82,3,277,,,,,,
2024-05-21 05:30:00,1010.40,75.0,69.8,83,5,290,,,,,,
2024-05-21 05:45:00,1010.50,74.0,68.9,84,3,226,1010.58,75.8,69.1,79,,233
2024-05-21 05:55:00,1010.60,74.0,68.9,84,5,275,1010.58,75.8,69.1,79,,233
2024-05-21 06:00:00,1010.40,74.0,68.8,84,4,319,,,,,,
2024-05-21 06:15:00,1010.40,74.0,68.8,84,2,292,,,,,,
2024-05-21 06:30:00,1010.30,74.0,68.8,84,3,259,,,,,,
2024-05-21 06:45:00,1010.30,74.0,68.9,84,3,293,1010.00,75.0,68.6,80,,233
2024-05-21 06:55:00,1010.30,74.0,68.9,84,2,360,1009.50,75.0,68.6,80,,233
2024-05-21 07:00:00,1010.20,74.0,68.8,84,1,253,,,,,,
2024-05-21 07:15:00,1009.90,74.0,68.8,84,3,281,,,,,,
2024-05-21 07:30:00,1009.90,74.0,68.8,84,2,260,,,,,,
2024-05-21 07:45:00,1009.80,74.0,68.9,84,0,360,1009.04,75.0,69.2,82,,233
2024-05-21 07:55:00,1009.60,74.0,68.9,84,3,260,1009.04,75.0,69.2,82,,233
2024-05-21 08:00:00,1009.50,74.0,68.8,84,1,0,,,,,,
2024-05-21 08:15:00,1009.40,74.0,68.8,84,1,0,,,,,,
2024-05-21 08:30:00,1009.50,74.0,69.2,84,0,300,,,,,,
2024-05-21 08:45:00,1009.50,74.0,69.6,86,2,360,1008.60,74.7,69.6,84,,233
2024-05-21 08:55:00,1009.40,74.0,69.6,86,1,275,1008.61,74.7,69.6,84,,233
2024-05-21 09:00:00,1009.40,74.0,69.5,85,1,0,,,,,,
2024-05-21 09:15:00,1009.40,73.0,68.5,85,1,0,,,,,,
2024-05-21 09:30:00,1009.20,74.0,69.9,86,0,257,,,,,,
2024-05-21 09:45:00,1009.00,74.0,69.9,87,0,360,1008.24,74.6,69.2,83,,233
2024-05-21 09:55:00,1008.90,74.0,69.9,87,2,360,1008.22,74.6,69.2,83,,233
2024-05-21 10:00:00,1008.90,74.0,69.5,85,0,213,,,,,,
2024-05-21 10:15:00,1009.00,74.0,69.9,86,0,0,,,,,,
2024-05-21 10:30:00,1009.20,74.0,69.9,86,0,0,,,,,,
2024-05-21 10:45:00,1009.10,74.0,69.9,87,0,0,1009.07,75.0,70.1,85,,227
2024-05-21 10:55:00,1009.30,74.0,69.9,87,0,360,1009.07,75.0,70.1,85,,233
2024-05-21 11:00:00,1009.20,74.0,69.9,86,0,0,,,,,,
2024-05-21 11:15:00,1009.30,74.0,69.9,86,0,257,,,,,,
2024-05-21 11:30:00,1009.30,74.0,69.9,86,1,262,,,,,,
2024-05-21 11:45:00,1009.50,74.0,69.9,87,0,0,1008.62,75.0,70.3,85,,227
2024-05-21 11:55:00,1009.50,74.0,69.9,87,0,360,1008.66,75.0,70.3,85,,233
2024-05-21 12:15:00,1009.80,74.0,69.9,86,0,277,,,,,,
2024-05-21 12:30:00,1009.90,74.0,70.2,87,1,254,,,,,,
2024-05-21 12:45:00,1010.10,75.0,70.9,87,0,290,1010.03,75.9,70.5,83,,234
2024-05-21 12:46:00,1010.10,75.0,70.9,87,0,290,,,,,,
2024-05-21 12:55:00,1010.40,75.0,70.9,87,0,0,1009.47,75.9,70.5,83,,227
2024-05-21 13:00:00,1010.60,75.0,70.9,87,0,0,,,,,,
2024-05-21 13:15:00,1010.80,76.0,71.5,86,0,0,,,,,,
2024-05-21 13:30:00,1011.10,76.0,71.5,86,0,0,,,,,,
2024-05-21 13:45:00,1011.10,76.0,71.5,86,0,0,,,,,,
2024-05-21 14:00:00,1011.10,77.0,71.8,83,0,0,,,,,,
2024-05-21 14:15:00,1011.10,78.0,72.4,82,0,0,,,,,,
2024-05-21 14:30:00,1011.10,79.0,73.4,82,0,269,,,,,,
2024-05-21 14:45:00,1011.20,79.0,73.0,82,0,0,,,,,,
2024-05-21 15:00:00,1011.10,80.0,73.6,81,0,233,,,,,,
2024-05-21 15:15:00,1011.10,81.0,73.8,78,0,0,,,,,,
2024-05-21 15:30:00,1011.10,82.0,75.2,79,0,0,,,,,,
2024-05-21 15:45:00,1010.70,82.0,73.7,75,1,0,,,,,,
2024-05-21 16:00:00,1010.60,84.0,74.0,71,3,309,,,,,,
2024-05-21 16:15:00,1010.40,85.0,74.1,69,1,269,,,,,,
2024-05-21 16:30:00,1010.80,85.0,74.1,69,2,266,,,,,,
2024-05-21 16:45:00,1010.90,85.0,74.5,70,0,0,,,,,,
2024-05-21 17:00:00,1010.80,87.0,75.1,68,0,0,,,,,,
2024-05-21 17:15:00,1010.60,87.0,74.7,66,0,0,,,,,,
2024-05-21 17:30:00,1010.80,88.0,74.7,64,0,314,,,,,,
2024-05-21 17:45:00,1010.80,88.0,74.3,63,0,0,,,,,,
2024-05-21 18:00:00,1010.50,88.0,75.2,65,1,0,,,,,,
2024-05-21 18:15:00,1010.30,89.0,74.7,62,0,0,,,,,,
2024-05-21 18:30:00,1010.20,90.0,73.7,59,0,0,,,,,,
2024-05-21 18:45:00,1010.30,89.0,74.7,62,0,0,,,,,,
2024-05-21 19:00:00,1009.70,89.0,74.2,61,3,258,,,,,,
2024-05-21 19:15:00,1009.50,90.0,74.7,60,0,219,,,,,,
2024-05-21 19:30:00,1009.50,90.0,74.7,60,2,274,,,,,,
2024-05-21 19:45:00,1009.50,91.0,75.1,59,0,250,,,,,,
2024-05-21 20:00:00,1009.60,91.0,74.6,58,2,271,,,,,,
2024-05-21 20:15:00,1009.60,91.0,74.6,58,5,301,,,,,,
2024-05-21 20:30:00,1009.50,92.0,74.0,55,0,261,,,,,,
2024-05-21 20:45:00,1009.40,91.0,74.1,57,3,272,,,,,,
2024-05-21 21:00:00,1009.40,92.0,76.1,59,1,0,,,,,,
2024-05-21 21:15:00,1009.30,90.0,74.2,59,3,0,,,,,,
2024-05-21 21:30:00,1009.00,90.0,73.7,59,3,316,,,,,,
2024-05-21 21:45:00,1008.80,91.0,74.1,57,2,233,,,,,,
2024-05-21 22:00:00,1008.70,91.0,73.6,56,1,322,,,,,,
2024-05-21 22:15:00,1008.50,90.0,73.2,58,2,241,,,,,,
2024-05-21 22:30:00,1008.30,90.0,74.2,59,1,42,,,,,,
2024-05-21 22:45:00,1008.40,89.0,72.8,58,2,223,,,,,,
2024-05-21 22:55:00,1008.20,90.0,74.2,59,3,265,,,,,,
2024-05-21 23:15:00,1008.10,89.0,73.8,61,1,267,,,,,,
2024-05-21 23:30:00,1007.80,88.0,71.8,58,5,284,,,,,,
2024-05-21 23:45:00,1008.00,88.0,73.3,61,4,282,,,,,,
2024-05-22 00:15:00,1008.00,87.0,73.3,63,4,252,,,,,,
2024-05-22 00:30:00,1008.20,86.0,73.3,66,3,265,,,,,,
2024-05-22 00:45:00,1008.30,86.0,74.0,67,3,247,1008.16,87.1,71.9,60,,233
2024-05-22 00:55:00,1008.20,85.0,73.1,67,4,255,1007.59,87.1,71.9,60,,233
2024-05-22 01:00:00,1008.10,85.0,73.2,67,6,196,,,,,,
2024-05-22 01:15:00,1008.40,84.0,73.1,69,5,272,,,,,,
2024-05-22 01:30:00,1008.80,84.0,74.0,71,5,202,,,,,,
2024-05-22 01:45:00,1008.90,83.0,74.1,74,3,335,1008.83,84.3,72.8,68,,233
2024-05-22 01:55:00,1009.20,82.0,73.5,75,4,275,1008.83,84.3,73.0,68,,233
2024-05-22 02:00:00,1009.30,82.0,73.3,74,4,256,,,,,,
2024-05-22 02:15:00,1009.20,82.0,73.7,75,6,279,,,,,,
2024-05-22 02:30:00,1009.00,81.0,73.1,77,5,313,,,,,,
2024-05-22 02:45:00,1009.00,81.0,73.6,78,6,201,1009.21,82.0,72.4,72,,233
2024-05-22 02:46:00,1009.00,81.0,73.5,77,6,201,,,,,,
2024-05-22 02:55:00,1009.40,81.0,73.6,78,4,345,1009.21,82.0,72.4,72,,233
2024-05-22 03:00:00,1009.50,80.0,72.9,78,5,288,,,,,,
2024-05-22 03:10:00,1009.80,80.0,72.9,78,4,258,,,,,,
2024-05-22 03:30:00,1010.70,80.0,73.3,80,3,289,,,,,,
2024-05-22 03:45:00,1011.00,80.0,73.7,81,2,297,1010.70,80.5,72.4,76,,233
2024-05-22 03:55:00,1011.30,79.0,72.8,81,4,259,1010.04,80.5,72.4,76,,233
2024-05-22 04:00:00,1011.20,79.0,72.7,80,3,274,,,,,,
2024-05-22 04:15:00,1011.30,79.0,72.7,80,1,272,,,,,,
2024-05-22 04:30:00,1011.30,79.0,72.7,80,6,247,,,,,,
2024-05-22 04:45:00,1011.50,79.0,73.1,82,4,267,1011.26,79.4,72.7,80,,233
2024-05-22 04:55:00,1011.80,78.0,72.1,82,2,253,1010.67,79.4,72.7,80,,233
2024-05-22 05:00:00,1011.90,78.0,72.0,81,3,276,,,,,,
2024-05-22 05:15:00,1011.90,78.0,72.0,81,3,259,,,,,,
2024-05-22 05:30:00,1011.90,78.0,72.4,82,2,246,,,,,,
2024-05-22 05:45:00,1012.00,78.0,72.5,83,4,270,1011.51,78.9,72.0,79,,235
2024-05-22 05:55:00,1011.80,78.0,72.5,83,2,217,1011.51,78.9,72.0,79,,233
2024-05-22 06:00:00,1011.60,78.0,72.4,82,3,290,,,,,,
2024-05-22 06:15:00,1011.60,78.0,72.4,82,3,275,,,,,,
2024-05-22 06:30:00,1011.40,78.0,72.8,83,4,315,,,,,,
2024-05-22 06:45:00,1011.20,78.0,72.8,84,2,259,1011.02,78.5,72.2,81,,234
2024-05-22 06:55:00,1010.80,77.0,71.8,84,3,329,1010.63,78.5,72.2,81,,234
2024-05-22 07:00:00,1010.80,77.0,71.8,83,4,277,,,,,,
2024-05-22 07:15:00,1010.60,77.0,71.8,83,4,289,,,,,,
2024-05-22 07:30:00,1010.80,77.0,72.1,84,1,275,,,,,,
2024-05-22 07:45:00,1010.70,77.0,72.2,85,3,239,1009.37,78.0,72.7,83,,234
2024-05-22 07:55:00,1010.70,77.0,71.8,84,2,275,1009.37,78.0,72.7,83,,234
2024-05-22 08:00:00,1010.90,77.0,71.8,83,1,248,,,,,,
2024-05-22 08:15:00,1010.90,77.0,71.8,83,3,246,,,,,,
2024-05-22 08:30:00,1010.70,77.0,71.8,83,2,0,,,,,,
2024-05-22 08:45:00,1010.60,77.0,71.8,84,2,301,1009.77,77.7,71.3,80,,233
2024-05-22 08:55:00,1010.70,77.0,72.2,85,1,302,1009.79,77.7,71.3,80,,233
2024-05-22 09:00:00,1010.70,77.0,72.1,84,2,257,,,,,,
2024-05-22 09:15:00,1011.00,76.0,71.2,84,0,277,,,,,,
2024-05-22 09:30:00,1011.00,76.0,71.5,86,1,262,,,,,,
2024-05-22 09:45:00,1011.00,76.0,71.5,86,0,360,1010.70,77.3,71.3,81,,234
2024-05-22 09:55:00,1010.80,76.0,71.5,86,0,259,1010.70,77.3,71.3,81,,234
2024-05-22 10:00:00,1011.10,76.0,71.5,86,0,294,,,,,,
2024-05-22 10:15:00,1010.70,76.0,71.5,86,0,257,,,,,,
2024-05-22 10:30:00,1011.00,76.0,71.8,86,0,0,,,,,,
2024-05-22 10:45:00,1010.90,76.0,71.9,87,0,282,1010.64,76.8,71.1,82,,234
2024-05-22 10:55:00,1010.90,75.0,70.9,87,0,267,1010.64,76.8,71.0,82,,234
2024-05-22 11:00:00,1010.80,75.0,70.9,87,0,246,,,,,,
2024-05-22 11:15:00,1011.10,75.0,71.2,87,0,253,,,,,,
2024-05-22 11:30:00,1011.00,75.0,71.2,87,0,270,,,,,,
2024-05-22 11:45:00,1011.10,75.0,71.5,89,1,249,1010.77,76.2,71.6,85,,233
2024-05-22 11:46:00,1011.10,75.0,71.5,89,1,249,,,,,,
2024-05-22 11:55:00,1011.30,75.0,71.5,89,0,360,1010.77,76.2,71.6,85,,233
2024-05-22 12:00:00,1011.50,75.0,71.5,89,0,223,,,,,,
2024-05-22 12:15:00,1011.30,75.0,71.5,89,0,251,,,,,,
2024-05-22 12:30:00,1011.50,75.0,71.5,89,1,263,,,,,,
2024-05-22 12:40:00,1011.60,75.0,71.5,89,1,275,,,,,,
2024-05-22 12:45:00,1011.60,75.0,71.5,89,2,247,1011.26,76.3,72.3,87,,233
2024-05-22 12:55:00,1011.70,76.0,72.2,88,1,258,1011.20,76.3,72.3,87,,233
2024-05-22 13:00:00,1011.80,76.0,72.2,88,2,250,,,,,,
2024-05-22 13:16:00,1012.00,76.0,71.8,86,1,265,,,,,,
2024-05-22 13:30:00,1012.00,76.0,71.8,86,2,268,,,,,,
2024-05-22 13:45:00,1012.00,77.0,72.5,86,3,291,,,,,,
2024-05-22 14:00:00,1011.90,78.0,72.8,83,3,271,,,,,,
2024-05-22 14:15:00,1012.00,79.0,73.4,82,2,294,,,,,,
2024-05-22 14:30:00,1012.10,79.0,73.0,82,4,209,,,,,,
2024-05-22 14:40:00,1012.20,80.0,73.6,81,3,261,,,,,,
2024-05-22 15:00:00,1012.10,80.0,73.6,81,4,282,,,,,,
2024-05-22 15:15:00,1012.10,81.0,73.8,78,4,284,,,,,,
2024-05-22 15:30:00,1012.20,82.0,74.8,78,3,306,,,,,,
2024-05-22 15:45:00,1012.10,81.0,73.8,78,4,276,,,,,,
2024-05-22 16:00:00,1011.70,83.0,75.0,76,5,288,,,,,,
2024-05-22 16:15:00,1011.70,83.0,75.0,76,3,252,,,,,,
2024-05-22 16:30:00,1011.90,82.0,74.1,77,4,230,,,,,,
2024-05-22 16:45:00,1012.00,83.0,75.0,76,3,288,,,,,,
2024-05-22 17:00:00,1011.80,84.0,75.6,76,3,248,,,,,,
2024-05-22 17:15:00,1011.70,83.0,74.6,75,3,281,,,,,,
2024-05-22 17:30:00,1011.60,84.0,75.2,75,2,267,,,,,,
2024-05-22 17:45:00,1011.30,85.0,75.8,74,3,24,,,,,,
2024-05-22 18:00:00,1011.30,85.0,74.5,70,3,315,,,,,,
2024-05-22 18:15:00,1011.20,85.0,74.5,70,3,315,,,,,,
2024-05-22 18:30:00,1011.00,86.0,74.6,68,3,260,,,,,,
2024-05-22 18:45:00,1010.70,87.0,75.6,69,4,274,,,,,,
2024-05-22 19:01:00,1010.60,87.0,75.6,69,3,303,,,,,,
2024-05-22 19:15:00,1010.40,87.0,75.6,69,4,263,,,,,,
2024-05-22 19:30:00,1010.10,88.0,75.2,65,5,219,,,,,,
2024-05-22 19:40:00,1009.80,87.0,73.8,65,5,246,,,,,,
2024-05-22 20:00:00,1009.10,88.0,74.3,63,4,294,,,,,,
2024-05-22 20:15:00,1008.50,89.0,73.8,61,6,266,,,,,,
2024-05-22 20:30:00,1008.10,89.0,74.2,61,6,288,,,,,,
2024-05-22 20:45:00,1008.10,90.0,74.2,59,5,232,,,,,,
2024-05-22 20:55:00,1008.20,89.0,73.8,61,6,281,,,,,,
2024-05-22 21:15:00,1007.80,89.0,74.2,61,5,344,,,,,,
2024-05-22 21:31:00,1007.60,90.0,75.2,61,5,238,,,,,,
2024-05-22 21:46:00,1007.40,89.0,74.2,61,6,260,,,,,,
2024-05-22 21:55:00,1007.30,89.0,73.8,61,6,252,,,,,,
2024-05-22 22:10:00,1007.20,89.0,73.8,61,3,254,,,,,,
2024-05-22 22:30:00,1007.50,88.0,73.3,61,3,276,,,,,,
2024-05-22 22:45:00,1007.20,89.0,74.7,62,3,223,,,,,,
2024-05-22 23:00:00,1006.90,88.0,74.3,63,3,265,,,,,,
2024-05-22 23:15:00,1007.40,88.0,74.7,64,5,268,,,,,,
2024-05-22 23:30:00,1007.60,87.0,74.2,65,3,280,,,,,,
2024-05-22 23:45:00,1007.80,87.0,74.2,65,3,289,,,,,,
2024-05-23 00:15:00,1007.80,86.0,74.2,68,3,258,,,,,,
2024-05-23 00:30:00,1008.30,86.0,74.6,68,4,287,,,,,,
2024-05-23 00:45:00,1008.70,85.0,74.4,70,4,280,1008.62,86.5,73.8,66,,233
2024-05-23 00:46:00,1008.70,85.0,74.1,69,4,280,,,,,,
2024-05-23 00:55:00,1008.60,85.0,74.8,71,5,278,1008.62,86.5,73.8,66,,233
2024-05-23 01:00:00,1008.90,85.0,74.5,70,2,252,,,,,,
2024-05-23 01:15:00,1008.80,84.0,74.0,71,5,245,,,,,,
2024-05-23 01:30:00,1009.40,83.0,73.4,73,4,255,,,,,,
2024-05-23 01:45:00,1009.50,83.0,74.1,74,6,229,1009.48,84.0,71.8,66,,233
2024-05-23 01:55:00,1009.80,83.0,74.1,74,5,226,1009.48,84.0,71.8,66,,233
2024-05-23 02:00:00,1009.70,83.0,73.8,73,3,271,,,,,,
2024-05-23 02:15:00,1010.10,82.0,73.3,74,6,265,,,,,,
2024-05-23 02:30:00,1010.20,82.0,73.7,75,6,223,,,,,,
2024-05-23 02:45:00,1010.30,81.0,73.3,77,6,253,1009.61,80.8,70.5,71,,233
2024-05-23 02:55:00,1010.50,81.0,73.3,77,5,256,1009.62,80.8,70.5,71,,233
2024-05-23 03:00:00,1010.40,81.0,73.5,77,6,205,,,,,,
2024-05-23 03:15:00,1010.70,80.0,72.9,78,5,223,,,,,,
2024-05-23 03:30:00,1010.70,80.0,73.6,81,6,255,,,,,,
2024-05-23 03:45:00,1011.20,80.0,74.1,82,5,259,1010.32,80.9,73.7,78,,234
2024-05-23 03:55:00,1011.30,79.0,73.1,82,7,221,1010.35,80.9,73.7,78,,233
2024-05-23 04:00:00,1011.20,79.0,73.0,82,6,245,,,,,,
2024-05-23 04:15:00,1011.50,79.0,73.0,82,5,263,,,,,,
2024-05-23 04:30:00,1011.50,79.0,73.4,82,6,252,,,,,,
2024-05-23 04:45:00,1011.50,79.0,73.5,83,3,245,1010.62,79.8,73.1,80,,233
2024-05-23 04:55:00,1011.50,78.0,72.5,83,5,189,1010.62,79.8,73.1,80,,233
2024-05-23 05:00:00,1011.60,78.0,72.4,82,4,244,,,,,,
2024-05-23 05:15:00,1011.50,78.0,72.4,82,3,259,,,,,,
2024-05-23 05:30:00,1011.70,78.0,72.4,82,4,269,,,,,,
2024-05-23 05:45:00,1011.80,78.0,72.5,83,4,263,1011.52,79.1,72.5,80,,233
2024-05-23 05:55:00,1011.90,78.0,72.5,83,2,290,1011.52,79.1,72.5,80,,233
2024-05-23 06:01:00,1012.00,78.0,72.4,82,3,259,,,,,,
2024-05-23 06:15:00,1012.10,78.0,72.4,82,0,254,,,,,,
2024-05-23 06:30:00,1012.00,77.0,71.4,83,1,254,,,,,,
2024-05-23 06:45:00,1012.00,77.0,71.5,83,1,257,1011.91,78.2,71.6,80,,233
2024-05-23 06:55:00,1012.00,77.0,71.5,83,1,311,1011.91,78.2,71.6,80,,233
2024-05-23 07:00:00,1011.90,77.0,71.4,83,1,273,,,,,,
2024-05-23 07:15:00,1011.80,77.0,71.4,83,1,0,,,,,,
2024-05-23 07:30:00,1011.60,77.0,71.8,83,1,245,,,,,,
2024-05-23 07:45:00,1011.50,77.0,71.8,84,1,265,1011.22,77.6,71.3,81,,233
2024-05-23 07:55:00,1011.20,76.0,71.2,85,2,360,1011.22,77.6,71.3,81,,233
2024-05-23 08:00:00,1011.10,76.0,71.2,84,0,262,,,,,,
2024-05-23 08:15:00,1010.90,76.0,71.5,86,1,0,,,,,,
2024-05-23 08:30:00,1010.60,75.0,70.5,86,3,0,,,,,,
2024-05-23 08:45:00,1010.20,75.0,70.9,87,0,360,1010.22,76.2,70.8,83,,233
2024-05-23 08:55:00,1010.10,75.0,70.9,87,3,276,1010.22,76.2,70.8,83,,233
2024-05-23 09:00:00,1010.10,75.0,70.9,87,1,255,,,,,,
2024-05-23 09:15:00,1009.90,75.0,70.9,87,3,0,,,,,,
2024-05-23 09:30:00,1009.70,75.0,70.9,87,1,0,,,,,,
2024-05-23 09:45:00,1009.70,75.0,71.2,88,2,360,1009.82,75.9,71.1,85,,233
2024-05-23 09:55:00,1009.90,75.0,71.2,88,0,241,1009.82,75.9,71.1,85,,233
2024-05-23 10:00:00,1010.00,75.0,71.2,87,1,0,,,,,,
2024-05-23 10:15:00,1010.40,75.0,70.9,87,1,0,,,,,,
2024-05-23 10:30:00,1010.30,75.0,70.9,87,1,0,,,,,,
2024-05-23 10:45:00,1010.30,75.0,70.9,87,1,300,1009.54,75.9,72.3,88,48.1,72
2024-05-23 10:55:00,1010.60,75.0,70.9,87,0,360,1010.11,75.9,72.3,88,47.9,73
2024-05-23 11:00:00,1010.60,75.0,70.9,87,0,0,,,,,,
2024-05-23 11:15:00,1010.50,75.0,70.9,87,3,246,,,,,,
2024-05-23 11:30:00,1010.40,75.0,70.9,87,0,0,,,,,,
2024-05-23 11:45:00,1010.40,75.0,70.9,87,3,278,1010.12,76.3,71.7,85,,38
2024-05-23 11:55:00,1010.40,75.0,70.9,87,2,360,1010.12,76.3,71.7,85,,38
2024-05-23 12:00:00,1009.80,75.0,70.9,87,2,284,,,,,,
2024-05-23 12:15:00,1010.00,75.0,70.9,87,0,207,,,,,,
2024-05-23 12:30:00,1010.20,75.0,70.9,87,3,274,,,,,,
2024-05-23 12:45:00,1010.30,75.0,70.9,87,3,255,1010.18,76.0,71.1,85,,233
2024-05-23 12:55:00,1010.40,75.0,70.9,87,1,360,1009.60,76.0,71.1,85,,233
2024-05-23 13:00:00,1010.50,75.0,71.2,87,4,0,,,,,,
2024-05-23 13:15:00,1011.10,75.0,70.9,87,1,0,,,,,,
2024-05-23 13:30:00,1011.50,76.0,71.8,86,0,249,,,,,,
2024-05-23 13:45:00,1011.90,76.0,71.5,86,1,303,,,,,,
2024-05-23 14:00:00,1012.40,76.0,71.5,86,0,0,,,,,,
2024-05-23 14:15:00,1012.60,77.0,72.1,84,0,0,,,,,,
2024-05-23 14:30:00,1012.60,79.0,73.4,82,1,0,,,,,,
2024-05-23 14:45:00,1012.70,79.0,73.0,82,1,0,,,,,,
2024-05-23 15:00:00,1012.60,79.0,73.0,82,0,0,,,,,,
2024-05-23 15:15:00,1012.10,80.0,74.0,81,0,0,,,,,,
2024-05-23 15:30:00,1012.00,80.0,73.6,81,3,260,,,,,,
2024-05-23 15:45:00,1011.90,81.0,74.6,80,2,265,,,,,,
2024-05-23 16:00:00,1011.90,83.0,75.4,77,3,227,,,,,,
2024-05-23 16:15:00,1012.00,84.0,74.8,73,1,255,,,,,,
2024-05-23 16:30:00,1011.90,82.0,73.3,74,5,250,,,,,,
2024-05-23 16:45:00,1011.70,82.0,73.3,74,4,241,,,,,,
2024-05-23 17:00:00,1011.40,83.0,74.2,74,3,247,,,,,,
2024-05-23 17:15:00,1011.30,85.0,74.9,71,5,0,,,,,,
2024-05-23 17:30:00,1011.00,83.0,73.8,73,3,261,,,,,,
2024-05-23 17:45:00,1010.90,84.0,74.0,71,6,269,,,,,,
2024-05-23 18:00:00,1010.80,86.0,75.0,69,4,261,,,,,,
2024-05-23 18:15:00,1010.70,86.0,74.6,68,4,257,,,,,,
2024-05-23 18:30:00,1010.50,85.0,74.5,70,4,227,,,,,,
2024-05-23 18:45:00,1010.50,85.0,74.5,70,0,259,,,,,,
2024-05-23 19:00:00,1010.20,85.0,74.1,69,0,278,,,,,,
2024-05-23 19:15:00,1010.20,86.0,75.0,69,1,0,,,,,,
2024-05-23 19:30:00,1010.10,85.0,74.1,69,0,0,,,,,,
2024-05-23 19:45:00,1009.90,85.0,74.5,70,1,0,,,,,,
2024-05-23 20:00:00,1009.80,85.0,73.7,68,0,194,,,,,,
2024-05-23 20:15:00,1009.70,85.0,74.1,69,1,242,,,,,,
2024-05-23 20:30:00,1009.40,85.0,74.1,69,0,0,,,,,,
2024-05-23 20:45:00,1009.10,86.0,74.6,68,0,238,,,,,,
2024-05-23 21:00:00,1008.70,87.0,73.8,65,2,262,,,,,,
2024-05-23 21:15:00,1008.60,89.0,74.7,62,1,279,,,,,,
2024-05-23 21:30:00,1008.20,88.0,74.3,63,2,0,,,,,,
2024-05-23 21:45:00,1008.10,88.0,73.8,62,3,254,,,,,,
2024-05-23 22:00:00,1007.90,88.0,74.3,63,3,299,,,,,,
2024-05-23 22:15:00,1007.30,89.0,74.7,62,5,284,,,,,,
2024-05-23 22:30:00,1006.90,89.0,74.7,62,4,254,,,,,,
2024-05-23 22:45:00,1007.10,88.0,74.3,63,5,266,,,,,,
2024-05-23 23:00:00,1007.30,88.0,74.3,63,1,282,,,,,,
2024-05-23 23:15:00,1007.40,87.0,73.8,65,0,270,,,,,,
2024-05-23 23:30:00,1007.40,86.0,73.3,66,0,0,,,,,,
2024-05-23 23:45:00,1007.40,86.0,73.3,66,1,256,,,,,,
2024-05-24 00:15:00,1007.20,85.0,73.2,67,3,261,,,,,,
2024-05-24 00:30:00,1007.30,84.0,72.7,69,4,0,,,,,,
2024-05-24 00:45:00,1007.60,84.0,73.4,70,2,360,1007.41,85.3,72.1,64,,233
2024-05-24 00:55:00,1007.70,83.0,72.9,71,5,360,1007.41,85.3,72.1,64,,233
2024-05-24 01:00:00,1007.70,83.0,72.6,70,2,234,,,,,,
2024-05-24 01:15:00,1008.00,83.0,73.0,72,3,0,,,,,,
2024-05-24 01:30:00,1008.20,82.0,72.5,73,4,281,,,,,,
2024-05-24 01:45:00,1008.70,81.0,72.1,74,0,0,1008.20,82.7,71.7,69,,227
2024-05-24 01:55:00,1008.60,81.0,72.5,75,0,360,1008.20,82.7,71.7,69,,233
2024-05-24 02:00:00,1008.50,81.0,72.3,75,1,0,,,,,,
2024-05-24 02:15:00,1008.70,81.0,72.3,75,1,234,,,,,,
2024-05-24 02:30:00,1008.90,80.0,71.3,74,0,257,,,,,,
2024-05-24 02:45:00,1008.80,80.0,71.2,74,2,360,1007.63,81.0,70.2,69,,233
2024-05-24 02:55:00,1008.60,80.0,70.8,73,3,0,1007.68,81.0,70.2,69,,233
2024-05-24 03:00:00,1008.60,80.0,70.5,73,4,314,,,,,,
2024-05-24 03:15:00,1008.60,79.0,69.6,72,1,241,,,,,,
2024-05-24 03:30:00,1008.70,79.0,70.0,73,4,0,,,,,,
2024-05-24 03:45:00,1009.30,78.0,70.0,76,2,259,1008.32,79.4,69.8,72,,233
2024-05-24 03:55:00,1009.40,78.0,70.7,78,3,257,1008.35,79.4,69.7,72,,233
2024-05-24 04:00:00,1009.40,78.0,70.6,78,1,0,,,,,,
2024-05-24 04:15:00,1009.30,77.0,70.3,79,2,280,,,,,,
2024-05-24 04:30:00,1009.50,77.0,70.7,81,4,0,,,,,,
2024-05-24 04:45:00,1009.50,77.0,71.2,82,1,257,1008.65,77.9,70.6,78,,233
2024-05-24 04:55:00,1009.70,77.0,71.2,82,5,263,1008.65,77.9,70.6,78,,233
2024-05-24 05:00:00,1009.60,77.0,71.1,82,3,0,,,,,,
2024-05-24 05:16:00,1009.50,77.0,71.4,83,2,243,,,,,,
2024-05-24 05:30:00,1009.40,77.0,71.4,83,1,0,,,,,,
2024-05-24 05:45:00,1009.40,76.0,70.9,84,1,240,1009.11,77.4,70.7,79,,233
2024-05-24 05:55:00,1009.30,76.0,70.9,84,0,360,1008.56,77.4,70.7,79,,233
2024-05-24 06:00:00,1009.20,76.0,70.8,83,1,302,,,,,,
2024-05-24 06:15:00,1009.20,76.0,70.8,83,1,0,,,,,,
2024-05-24 06:30:00,1009.20,76.0,70.8,83,1,360,,,,,,
2024-05-24 06:45:00,1009.00,76.0,70.9,84,2,279,1008.10,76.8,70.4,80,,233
2024-05-24 06:55:00,1008.70,75.0,69.9,84,1,302,1008.21,76.8,70.4,80,,233
2024-05-24 07:00:00,1008.70,75.0,69.8,83,1,0,,,,,,
2024-05-24 07:15:00,1008.60,75.0,70.2,84,1,275,,,,,,
2024-05-24 07:30:00,1008.50,75.0,70.2,84,2,0,,,,,,
2024-05-24 07:45:00,1008.30,75.0,70.2,85,0,0,1007.61,76.2,71.2,84,,227
2024-05-24 07:55:00,1008.30,75.0,70.5,86,0,360,1008.24,76.2,71.1,84,,233
2024-05-24 08:00:00,1008.30,75.0,70.5,86,0,257,,,,,,
2024-05-24 08:15:00,1008.30,75.0,70.5,86,0,0,,,,,,
2024-05-24 08:30:00,1008.40,74.0,69.9,86,0,0,,,,,,
2024-05-24 08:45:00,1008.30,74.0,69.9,87,0,0,1008.25,75.5,70.6,84,,31
2024-05-24 08:55:00,1008.20,74.0,69.9,87,0,0,1008.25,75.5,70.6,84,,31
2024-05-24 09:00:00,1008.10,74.0,69.9,86,0,0,,,,,,
2024-05-24 09:15:00,1008.10,74.0,70.2,87,0,0,,,,,,
2024-05-24 09:30:00,1008.30,74.0,70.2,87,0,0,,,,,,
2024-05-24 09:45:00,1008.50,74.0,69.9,87,0,0,1007.58,75.6,70.8,85,,31
2024-05-24 09:55:00,1008.40,74.0,69.9,87,0,0,1007.58,75.6,70.8,85,,31
2024-05-24 10:00:00,1008.40,74.0,69.9,86,0,250,,,,,,
2024-05-24 10:15:00,1008.40,74.0,69.9,86,0,0,,,,,,
2024-05-24 10:30:00,1008.40,75.0,70.9,87,0,0,,,,,,
2024-05-24 10:45:00,1008.60,74.0,69.9,87,0,0,1007.67,75.5,70.2,83,,227
2024-05-24 10:55:00,1008.50,74.0,69.9,87,0,0,1007.69,75.5,70.2,83,,227
2024-05-24 11:00:00,1008.50,74.0,69.9,86,0,0,,,,,,
2024-05-24 11:15:00,1008.50,74.0,70.2,87,0,299,,,,,,
2024-05-24 11:30:00,1008.60,74.0,70.2,87,0,0,,,,,,
2024-05-24 11:45:00,1008.60,75.0,71.2,88,0,0,1007.87,75.5,70.6,84,,227
2024-05-24 11:55:00,1008.70,75.0,71.2,88,0,0,1007.88,75.5,70.6,84,,227
2024-05-24 12:01:00,1008.70,75.0,71.2,87,0,0,,,,,,
2024-05-24 12:15:00,1008.80,75.0,71.2,87,0,264,,,,,,
2024-05-24 12:30:00,1008.90,75.0,71.2,87,0,0,,,,,,
2024-05-24 12:45:00,1009.10,75.0,71.2,88,0,0,1008.11,76.4,72.2,86,,227
2024-05-24 12:55:00,1009.00,76.0,71.9,87,0,0,1008.11,76.4,72.2,86,,227
2024-05-24 13:00:00,1008.90,76.0,71.8,86,0,275,,,,,,
2024-05-24 13:15:00,1009.30,76.0,71.8,86,0,0,,,,,,
2024-05-24 13:30:00,1009.30,77.0,72.5,86,0,0,,,,,,
2024-05-24 13:45:00,1009.50,77.0,72.1,84,0,0,,,,,,
2024-05-24 14:00:00,1009.50,78.0,72.8,83,0,0,,,,,,
2024-05-24 14:16:00,1009.50,79.0,73.4,82,0,0,,,,,,
2024-05-24 14:30:00,1009.80,79.0,73.0,82,0,0,,,,,,
2024-05-24 14:46:00,1009.90,79.0,73.0,82,0,0,,,,,,
2024-05-24 15:00:00,1009.70,79.0,72.7,80,2,324,,,,,,
2024-05-24 15:15:00,1009.80,80.0,73.3,80,0,0,,,,,,
2024-05-24 15:30:00,1009.80,81.0,74.2,79,0,229,,,,,,
2024-05-24 15:46:00,1009.70,81.0,73.8,78,1,0,,,,,,
2024-05-24 15:55:00,1009.70,82.0,74.8,78,1,0,,,,,,
2024-05-24 16:16:00,1009.60,83.0,75.0,76,0,322,,,,,,
2024-05-24 16:30:00,1009.60,82.0,74.4,77,0,290,,,,,,
2024-05-24 16:45:00,1009.90,83.0,75.4,77,0,0,,,,,,
2024-05-24 16:55:00,1009.80,83.0,75.0,76,0,273,,,,,,
2024-05-24 17:10:00,1009.70,83.0,75.4,77,0,0,,,,,,
2024-05-24 17:30:00,1009.50,84.0,75.6,76,0,280,,,,,,
2024-05-24 17:40:00,1009.50,85.0,76.6,75,0,252,,,,,,
2024-05-24 17:55:00,1009.70,86.0,76.7,73,0,0,,,,,,
2024-05-24 18:16:00,1009.60,85.0,76.2,74,0,0,,,,,,
2024-05-24 18:30:00,1009.40,87.0,76.8,71,0,0,,,,,,
2024-05-24 18:45:00,1009.20,88.0,78.2,73,0,0,,,,,,
2024-05-24 19:00:00,1009.20,87.0,77.7,73,0,0,,,,,,
2024-05-24 19:16:00,1009.20,87.0,77.3,73,0,310,,,,,,
2024-05-24 19:30:00,1009.20,87.0,77.3,73,0,0,,,,,,
2024-05-24 19:45:00,1008.90,86.0,76.3,73,0,0,,,,,,
2024-05-24 20:00:00,1008.80,87.0,77.3,73,0,0,,,,,,
2024-05-24 20:15:00,1008.40,88.0,77.8,71,0,0,,,,,,
2024-05-24 20:30:00,1008.10,88.0,77.8,71,0,0,,,,,,
2024-05-24 20:45:00,1008.00,89.0,77.5,68,0,0,,,,,,
2024-05-24 21:00:00,1007.90,90.0,78.0,67,0,0,,,,,,
2024-05-24 21:15:00,1007.70,90.0,77.5,66,0,0,,,,,,
2024-05-24 21:30:00,1007.60,89.0,77.5,68,0,0,,,,,,
2024-05-24 21:45:00,1007.40,89.0,77.9,69,1,26,,,,,,
2024-05-24 22:00:00,1007.40,89.0,77.9,69,1,0,,,,,,
2024-05-24 22:16:00,1007.20,89.0,77.9,69,0,0,,,,,,
2024-05-24 22:30:00,1007.20,90.0,78.9,69,0,0,,,,,,
2024-05-24 22:45:00,1007.20,90.0,78.0,67,0,0,,,,,,
2024-05-24 23:00:00,1007.10,90.0,78.0,67,0,0,,,,,,
2024-05-24 23:15:00,1006.90,90.0,77.5,66,0,0,,,,,,
2024-05-24 23:30:00,1006.90,90.0,78.0,67,0,0,,,,,,
2024-05-24 23:45:00,1006.80,90.0,78.4,69,0,0,,,,,,
2024-05-24 23:55:00,1007.00,90.0,77.5,66,0,0,,,,,,
2024-05-25 00:10:00,1007.00,89.0,77.5,68,0,0,,,,,,
2024-05-25 00:25:00,1007.00,89.0,77.5,68,0,0,,,,,,
2024-05-25 00:45:00,1007.10,89.0,78.6,71,0,0,1006.70,88.8,76.8,67,,227
2024-05-25 00:46:00,1007.10,89.0,78.3,70,0,0,,,,,,
2024-05-25 00:55:00,1007.20,89.0,79.5,73,0,0,1006.10,88.8,76.8,67,,227
2024-05-25 01:00:00,1007.30,89.0,79.2,73,0,0,,,,,,
2024-05-25 01:15:00,1007.20,86.0,77.5,76,0,0,,,,,,
2024-05-25 01:30:00,1007.30,85.0,77.3,78,0,0,,,,,,
2024-05-25 01:45:00,1007.40,84.0,76.9,79,0,0,1006.35,85.5,75.6,72,,226
2024-05-25 01:55:00,1007.40,84.0,76.6,78,0,0,1006.96,85.5,75.6,72,,226
2024-05-25 02:10:00,1007.30,84.0,76.0,76,0,0,,,,,,
2024-05-25 02:25:00,1007.60,83.0,75.0,76,0,0,,,,,,
2024-05-25 02:45:00,1007.90,83.0,75.2,77,0,360,1006.98,83.9,74.5,73,,233
2024-05-25 02:55:00,1007.90,83.0,75.2,77,0,0,1007.60,83.9,74.5,73,,226
2024-05-25 03:10:00,1008.10,82.0,74.4,77,0,0,,,,,,
2024-05-25 03:31:00,1008.50,82.0,74.8,78,1,0,,,,,,
2024-05-25 03:45:00,1009.00,81.0,74.4,80,0,0,1008.72,82.6,74.5,76,,227
2024-05-25 03:46:00,1009.00,81.0,74.2,79,0,256,,,,,,
2024-05-25 03:55:00,1009.00,81.0,74.7,81,0,0,1008.72,82.6,74.5,76,,227
2024-05-25 04:15:00,1009.20,81.0,74.6,80,0,0,,,,,,
2024-05-25 04:25:00,1009.30,80.0,74.0,81,0,0,,,,,,
2024-05-25 04:45:00,1009.40,80.0,74.5,83,0,0,1008.55,80.7,73.2,78,,227
2024-05-25 04:55:00,1009.50,80.0,74.5,83,0,0,1008.60,80.7,73.2,78,,227
2024-05-25 05:00:00,1009.50,79.0,73.4,82,0,0,,,,,,
2024-05-25 05:15:00,1009.80,79.0,73.4,82,0,254,,,,,,
2024-05-25 05:30:00,1009.80,79.0,73.4,82,0,0,,,,,,
2024-05-25 05:45:00,1009.80,78.0,72.5,83,0,0,1009.08,78.9,72.0,79,,227
2024-05-25 05:55:00,1010.10,78.0,72.5,83,0,0,1009.11,78.9,72.0,79,,227
2024-05-25 06:01:00,1010.20,78.0,72.4,82,0,0,,,,,,
2024-05-25 06:16:00,1010.00,77.0,72.1,84,0,0,,,,,,
2024-05-25 06:31:00,1010.00,77.0,72.1,84,0,0,,,,,,
2024-05-25 06:45:00,1009.90,76.0,71.5,86,0,0,1008.93,77.2,71.0,81,,227
2024-05-25 06:55:00,1009.80,76.0,71.5,86,0,0,1008.93,77.2,71.0,81,,227
2024-05-25 07:15:00,1009.60,76.0,71.5,86,0,0,,,,,,
2024-05-25 07:30:00,1009.60,75.0,70.9,87,0,0,,,,,,
2024-05-25 07:45:00,1009.50,75.0,70.9,87,0,0,1009.41,75.8,71.0,85,,227
2024-05-25 07:46:00,1009.50,75.0,70.9,87,0,0,,,,,,
2024-05-25 07:55:00,1009.50,74.0,70.2,88,0,0,1008.68,75.8,71.0,85,,227
2024-05-25 08:00:00,1009.50,74.0,70.2,87,0,0,,,,,,
2024-05-25 08:15:00,1009.40,74.0,70.2,87,0,0,,,,,,
2024-05-25 08:30:00,1009.70,74.0,70.9,89,0,0,,,,,,
2024-05-25 08:45:00,1009.60,75.0,71.9,90,0,360,1008.88,75.7,71.9,87,,234
2024-05-25 08:55:00,1009.60,75.0,71.9,90,0,0,1008.88,75.7,71.9,87,,227
2024-05-25 09:00:00,1009.50,75.0,71.9,90,0,0,,,,,,
2024-05-25 09:15:00,1009.40,75.0,71.9,90,0,0,,,,,,
2024-05-25 09:30:00,1009.40,75.0,71.5,89,0,0,,,,,,
2024-05-25 09:45:00,1009.50,75.0,71.5,89,0,0,1008.92,76.0,72.3,88,,227
2024-05-25 09:55:00,1009.50,75.0,71.5,89,0,0,1008.92,76.0,72.3,88,,227
2024-05-25 10:00:00,1009.50,75.0,71.5,89,0,0,,,,,,
2024-05-25 10:15:00,1009.50,75.0,71.5,89,0,0,,,,,,
2024-05-25 10:30:00,1009.60,75.0,71.5,89,0,0,,,,,,
2024-05-25 10:40:00,1009.70,75.0,71.5,89,0,0,,,,,,
2024-05-25 10:45:00,1009.70,75.0,71.5,89,0,0,1009.65,75.7,72.8,90,,227
2024-05-25 10:55:00,1009.80,75.0,71.5,89,0,0,1009.65,75.7,72.8,90,,227
2024-05-25 11:00:00,1009.80,75.0,71.5,89,0,0,,,,,,
2024-05-25 11:15:00,1009.70,75.0,71.5,89,0,0,,,,,,
2024-05-25 11:30:00,1009.90,75.0,71.9,90,0,0,,,,,,
2024-05-25 11:45:00,1010.00,75.0,71.9,90,0,0,1009.81,75.7,72.8,90,,227
2024-05-25 11:55:00,1010.10,75.0,71.9,90,0,0,1009.81,75.7,72.8,90,,227
2024-05-25 12:00:00,1010.20,75.0,71.9,90,0,0,,,,,,
2024-05-25 12:15:00,1010.30,75.0,71.5,89,0,0,,,,,,
2024-05-25 12:30:00,1010.50,76.0,72.5,88,0,0,,,,,,
2024-05-25 12:45:00,1010.60,76.0,72.5,89,0,0,1009.57,76.6,73.5,90,93.2,262
2024-05-25 12:55:00,1010.60,76.0,72.5,89,0,0,1009.57,76.6,73.5,90,,226
2024-05-25 13:01:00,1010.60,76.0,72.5,88,0,0,,,,,,
2024-05-25 13:15:00,1010.70,77.0,73.2,87,0,0,,,,,,
2024-05-25 13:30:00,1010.80,78.0,73.5,85,0,0,,,,,,
2024-05-25 13:45:00,1011.00,78.0,73.5,85,0,0,,,,,,
2024-05-25 14:00:00,1011.10,78.0,73.5,85,0,0,,,,,,
2024-05-25 14:16:00,1011.20,78.0,73.1,84,0,0,,,,,,
2024-05-25 14:30:00,1011.20,81.0,75.0,82,0,261,,,,,,
2024-05-25 14:45:00,1011.10,82.0,75.6,80,0,257,,,,,,
2024-05-25 15:00:00,1011.20,83.0,75.8,78,1,288,,,,,,
2024-05-25 15:15:00,1011.20,84.0,75.6,76,3,0,,,,,,
2024-05-25 15:30:00,1011.10,83.0,75.0,76,1,263,,,,,,
2024-05-25 15:45:00,1010.90,85.0,76.2,74,0,275,,,,,,
2024-05-25 16:00:00,1010.80,86.0,76.3,73,2,286,,,,,,
2024-05-25 16:15:00,1010.80,86.0,76.3,73,2,221,,,,,,
2024-05-25 16:30:00,1010.70,87.0,76.8,71,3,255,,,,,,
2024-05-25 16:45:00,1010.70,88.0,76.5,68,5,0,,,,,,
2024-05-25 17:00:00,1010.50,89.0,77.0,67,1,252,,,,,,
2024-05-25 17:15:00,1010.20,89.0,76.1,65,0,292,,,,,,
2024-05-25 17:30:00,1010.20,89.0,76.1,65,4,0,,,,,,
2024-05-25 17:45:00,1009.90,90.0,76.6,64,2,235,,,,,,
2024-05-25 18:00:00,1009.70,91.0,77.1,63,2,244,,,,,,
2024-05-25 18:15:00,1009.50,92.0,78.0,63,0,316,,,,,,
2024-05-25 18:30:00,1009.40,92.0,76.1,59,3,263,,,,,,
2024-05-25 18:45:00,1009.00,92.0,76.1,59,2,0,,,,,,
2024-05-25 19:00:00,1008.70,93.0,77.0,60,4,0,,,,,,
2024-05-25 19:15:00,1008.50,93.0,76.0,57,5,0,,,,,,
2024-05-25 19:30:00,1008.40,94.0,76.4,56,2,0,,,,,,
2024-05-25 19:46:00,1008.30,94.0,75.9,55,5,270,,,,,,
2024-05-25 20:00:00,1008.00,94.0,75.9,55,4,270,,,,,,
2024-05-25 20:15:00,1007.60,94.0,75.3,54,3,228,,,,,,
2024-05-25 20:30:00,1007.40,94.0,74.8,53,5,299,,,,,,
2024-05-25 20:45:00,1007.10,95.0,75.7,54,3,325,,,,,,
2024-05-25 21:00:00,1006.90,95.0,75.7,54,5,255,,,,,,
2024-05-25 21:15:00,1006.60,95.0,74.0,50,6,273,,,,,,
2024-05-25 21:30:00,1006.30,95.0,74.6,51,5,295,,,,,,
2024-05-25 21:45:00,1006.30,94.0,74.2,52,4,250,,,,,,
2024-05-25 22:00:00,1006.20,95.0,74.6,51,5,260,,,,,,
2024-05-25 22:15:00,1006.20,95.0,74.0,50,5,291,,,,,,
2024-05-25 22:30:00,1006.20,94.0,73.1,50,5,297,,,,,,
2024-05-25 22:45:00,1006.20,94.0,73.6,51,4,265,,,,,,
2024-05-25 23:00:00,1006.30,93.0,72.7,51,6,311,,,,,,
2024-05-25 23:15:00,1006.20,93.0,73.3,52,6,279,,,,,,
2024-05-25 23:30:00,1006.00,93.0,73.8,53,3,266,,,,,,
2024-05-25 23:45:00,1006.10,92.0,74.0,55,4,229,,,,,,
2024-05-26 00:15:00,1006.10,90.0,73.2,58,4,257,,,,,,
2024-05-26 00:30:00,1006.30,89.0,72.3,57,5,333,,,,,,
2024-05-26 00:45:00,1006.40,89.0,73.1,59,4,236,1006.55,90.2,71.1,53,184.9,119
2024-05-26 00:55:00,1006.60,88.0,72.2,59,6,309,1006.52,90.2,71.1,53,184.3,119
2024-05-26 01:00:00,1006.70,88.0,71.3,57,6,267,,,,,,
2024-05-26 01:15:00,1007.00,87.0,71.4,59,5,281,,,,,,
2024-05-26 01:30:00,1007.10,86.0,70.5,59,3,279,,,,,,
2024-05-26 01:40:00,1007.40,86.0,70.0,58,4,257,,,,,,
2024-05-26 01:45:00,1007.40,85.0,68.8,58,2,260,1006.64,86.9,69.4,56,184.7,119
2024-05-26 01:55:00,1007.40,85.0,69.3,59,3,257,1006.64,86.9,69.4,56,184.6,119
2024-05-26 02:00:00,1007.40,85.0,68.5,58,4,290,,,,,,
2024-05-26 02:15:00,1007.60,84.0,68.1,58,3,263,,,,,,
2024-05-26 02:30:00,1007.90,84.0,69.1,60,2,256,,,,,,
2024-05-26 02:45:00,1008.10,83.0,69.4,63,0,0,1007.65,84.1,68.2,59,,227
2024-05-26 02:55:00,1008.30,82.0,69.3,65,0,254,1007.38,84.1,68.2,59,,233
2024-05-26 03:00:00,1008.10,82.0,69.5,65,0,0,,,,,,
2024-05-26 03:15:00,1008.30,81.0,68.1,64,1,263,,,,,,
2024-05-26 03:30:00,1008.40,81.0,67.7,64,0,0,,,,,,
2024-05-26 03:45:00,1008.30,80.0,67.9,66,3,262,1007.73,81.6,66.8,61,,233
2024-05-26 03:55:00,1008.40,80.0,68.3,67,2,251,1007.73,81.6,66.8,61,,233
2024-05-26 04:00:00,1008.50,80.0,68.0,66,1,0,,,,,,
2024-05-26 04:15:00,1008.80,80.0,68.5,68,0,267,,,,,,
2024-05-26 04:25:00,1008.70,79.0,67.5,67,1,267,,,,,,
2024-05-26 04:45:00,1008.50,79.0,68.6,70,0,0,1008.02,79.5,68.9,70,,227
2024-05-26 04:55:00,1008.50,78.0,68.0,71,1,360,1008.53,79.5,68.9,70,,233
2024-05-26 05:00:00,1008.60,78.0,68.2,71,0,259,,,,,,
2024-05-26 05:15:00,1008.40,77.0,67.7,72,0,0,,,,,,
2024-05-26 05:30:00,1008.50,77.0,68.8,76,0,0,,,,,,
2024-05-26 05:45:00,1008.60,76.0,68.8,78,0,360,1007.73,77.6,69.9,77,,233
2024-05-26 05:55:00,1008.30,76.0,69.1,79,0,360,1008.24,77.6,69.9,77,,233
2024-05-26 06:00:00,1008.40,76.0,69.4,79,1,276,,,,,,
2024-05-26 06:15:00,1008.30,76.0,69.7,80,0,259,,,,,,
2024-05-26 06:30:00,1007.90,75.0,69.5,82,0,0,,,,,,
2024-05-26 06:45:00,1007.60,75.0,69.9,84,0,259,1007.59,76.3,70.6,82,,233
2024-05-26 06:55:00,1007.30,75.0,70.2,85,0,271,1007.59,76.3,70.6,82,,233
2024-05-26 07:00:00,1007.20,75.0,70.2,84,1,283,,,,,,
2024-05-26 07:15:00,1006.80,75.0,70.5,86,2,0,,,,,,
2024-05-26 07:30:00,1006.60,74.0,69.9,86,0,0,,,,,,
2024-05-26 07:45:00,1006.40,74.0,69.9,87,2,289,1006.07,75.6,70.5,84,,233
2024-05-26 07:55:00,1006.60,74.0,69.9,87,0,0,1006.08,75.6,70.5,84,,227
2024-05-26 08:00:00,1006.70,74.0,69.9,86,1,0,,,,,,
2024-05-26 08:15:00,1006.40,74.0,69.9,86,1,257,,,,,,
2024-05-26 08:30:00,1006.50,74.0,70.2,87,0,0,,,,,,
2024-05-26 08:45:00,1006.30,74.0,70.2,88,1,222,1005.82,75.1,70.5,85,,233
2024-05-26 08:55:00,1006.40,74.0,70.2,88,0,0,1005.79,75.1,70.5,85,,227
2024-05-26 09:00:00,1006.30,74.0,70.2,87,0,301,,,,,,
2024-05-26 09:15:00,1006.30,74.0,70.2,87,2,0,,,,,,
2024-05-26 09:30:00,1006.80,74.0,70.2,87,0,261,,,,,,
2024-05-26 09:45:00,1007.00,74.0,70.2,88,0,360,1006.34,75.1,70.3,85,,233
2024-05-26 09:55:00,1007.00,74.0,70.2,88,0,328,1006.87,75.1,70.3,85,,233
2024-05-26 10:00:00,1007.10,74.0,70.2,87,1,262,,,,,,
2024-05-26 10:15:00,1007.00,74.0,70.2,87,1,242,,,,,,
2024-05-26 10:30:00,1007.50,74.0,70.2,87,0,278,,,,,,
2024-05-26 10:45:00,1007.80,74.0,70.2,88,0,0,1008.28,75.4,70.5,84,,227
2024-05-26 10:55:00,1008.60,74.0,70.2,88,0,0,1008.28,75.4,70.5,84,,227
2024-05-26 11:00:00,1009.10,74.0,70.2,87,0,85,,,,,,
2024-05-26 11:15:00,1009.90,74.0,70.2,87,0,0,,,,,,
2024-05-26 11:30:00,1010.10,74.0,70.2,87,0,0,,,,,,
2024-05-26 11:45:00,1010.20,74.0,69.9,87,0,0,1010.17,75.6,70.6,84,,227
2024-05-26 11:55:00,1010.60,74.0,69.9,87,0,0,1010.17,75.6,70.6,84,,227
2024-05-26 12:00:00,1010.60,74.0,69.9,86,0,0,,,,,,
2024-05-26 12:15:00,1010.70,74.0,70.2,87,0,129,,,,,,
2024-05-26 12:30:00,1010.90,74.0,70.2,87,0,0,,,,,,
2024-05-26 12:45:00,1010.90,74.0,70.2,88,0,0,1010.55,75.7,70.7,84,,227
2024-05-26 12:55:00,1010.80,74.0,70.2,88,0,0,1010.55,75.7,70.7,84,,227
2024-05-26 13:00:00,1010.80,74.0,70.2,87,0,0,,,,,,
2024-05-26 13:15:00,1010.80,75.0,71.2,87,0,0,,,,,,
2024-05-26 13:30:00,1011.00,75.0,70.9,87,0,0,,,,,,
2024-05-26 13:45:00,1011.00,75.0,70.9,87,0,180,,,,,,
2024-05-26 14:00:00,1010.70,75.0,70.9,87,0,0,,,,,,
2024-05-26 14:15:00,1010.60,75.0,70.9,87,0,0,,,,,,
2024-05-26 14:30:00,1010.70,75.0,70.5,86,0,243,,,,,,
2024-05-26 14:45:00,1010.80,76.0,71.5,86,0,0,,,,,,
2024-05-26 15:00:00,1010.60,76.0,71.5,86,0,0,,,,,,
2024-05-26 15:15:00,1010.70,76.0,71.5,86,0,0,,,,,,
2024-05-26 15:30:00,1010.70,76.0,71.5,86,0,0,,,,,,
2024-05-26 15:45:00,1010.20,77.0,72.1,84,2,0,,,,,,
2024-05-26 16:00:00,1010.30,77.0,72.1,84,2,215,,,,,,
2024-05-26 16:15:00,1010.50,77.0,72.1,84,1,252,,,,,,
2024-05-26 16:30:00,1010.60,77.0,72.5,86,2,254,,,,,,
2024-05-26 16:45:00,1010.50,78.0,73.5,85,1,265,,,,,,
2024-05-26 17:00:00,1010.40,79.0,73.7,84,3,300,,,,,,
2024-05-26 17:15:00,1010.60,80.0,74.4,83,2,263,,,,,,
2024-05-26 17:31:00,1010.40,81.0,75.0,82,0,261,,,,,,
2024-05-26 17:45:00,1010.30,82.0,75.2,79,1,242,,,,,,
2024-05-26 18:01:00,1010.30,84.0,76.8,78,0,291,,,,,,
2024-05-26 18:15:00,1010.10,85.0,77.0,77,0,0,,,,,,
2024-05-26 18:30:00,1010.10,85.0,76.6,75,0,0,,,,,,
2024-05-26 18:45:00,1009.80,86.0,77.1,74,0,0,,,,,,
2024-05-26 19:00:00,1009.70,87.0,76.8,71,1,292,,,,,,
2024-05-26 19:15:00,1009.60,87.0,77.7,73,0,0,,,,,,
2024-05-26 19:30:00,1009.30,89.0,78.3,70,0,0,,,,,,
2024-05-26 19:45:00,1009.20,90.0,78.9,69,0,324,,,,,,
2024-05-26 20:00:00,1008.90,91.0,77.6,64,0,0,,,,,,
2024-05-26 20:16:00,1008.90,92.0,77.1,61,0,259,,,,,,
2024-05-26 20:30:00,1008.90,92.0,77.6,63,0,0,,,,,,
2024-05-26 20:45:00,1008.70,93.0,77.5,61,0,0,,,,,,
2024-05-26 21:00:00,1008.50,92.0,76.6,60,0,0,,,,,,
2024-05-26 21:15:00,1008.50,92.0,74.0,55,0,0,,,,,,
2024-05-26 21:30:00,1008.30,94.0,74.2,52,0,0,,,,,,
2024-05-26 21:45:00,1008.30,93.0,75.5,56,0,0,,,,,,
2024-05-26 22:00:00,1008.20,93.0,76.0,57,0,0,,,,,,
2024-05-26 22:15:00,1008.10,93.0,73.8,53,0,0,,,,,,
2024-05-26 22:30:00,1008.00,92.0,71.8,52,0,0,,,,,,
2024-05-26 22:45:00,1008.00,92.0,71.2,50,0,0,,,,,,
2024-05-26 23:00:00,1008.00,93.0,72.7,51,0,0,,,,,,
2024-05-26 23:15:00,1008.00,93.0,73.8,53,0,0,,,,,,
2024-05-26 23:30:00,1008.00,92.0,71.2,50,0,0,,,,,,
2024-05-26 23:45:00,1008.00,92.0,73.5,54,0,0,,,,,,
2024-05-27 00:16:00,1008.20,90.0,74.2,59,0,0,,,,,,
2024-05-27 00:30:00,1008.20,89.0,74.2,61,0,0,,,,,,
2024-05-27 00:45:00,1008.30,88.0,73.6,62,0,0,1008.07,90.1,72.9,57,,227
2024-05-27 00:55:00,1008.40,88.0,74.6,64,0,0,1008.07,90.1,72.9,57,,227
2024-05-27 01:00:00,1008.50,88.0,74.3,63,0,0,,,,,,
2024-05-27 01:15:00,1008.50,86.0,73.3,66,0,0,,,,,,
2024-05-27 01:30:00,1008.70,86.0,74.2,68,0,0,,,,,,
2024-05-27 01:45:00,1008.80,85.0,74.4,70,0,0,1008.05,85.2,72.7,66,,227
2024-05-27 01:55:00,1008.80,84.0,74.2,72,0,0,1008.52,85.2,72.5,65,,227
2024-05-27 02:00:00,1008.90,84.0,74.0,71,0,0,,,,,,
2024-05-27 02:15:00,1009.10,83.0,73.4,73,0,0,,,,,,
2024-05-27 02:30:00,1009.40,82.0,72.9,73,0,0,,,,,,
2024-05-27 02:45:00,1009.60,82.0,73.5,75,0,0,1009.34,82.6,72.8,72,,227
2024-05-27 02:55:00,1009.70,82.0,73.9,76,0,0,1009.34,82.6,72.8,72,,227
2024-05-27 03:00:00,1009.80,82.0,73.7,75,0,0,,,,,,
2024-05-27 03:15:00,1010.10,82.0,74.1,77,0,0,,,,,,
2024-05-27 03:30:00,1010.30,82.0,74.4,77,0,0,,,,,,
2024-05-27 03:45:00,1010.70,81.0,74.0,79,0,0,1009.62,82.0,73.7,76,,227
2024-05-27 03:55:00,1010.80,81.0,74.4,80,0,0,1009.84,82.0,73.7,76,,227
2024-05-27 04:00:00,1010.70,81.0,74.2,79,0,0,,,,,,
2024-05-27 04:15:00,1010.80,80.0,73.6,81,0,0,,,,,,
2024-05-27 04:31:00,1010.90,80.0,74.0,81,0,0,,,,,,
2024-05-27 04:45:00,1010.80,79.0,73.5,83,0,0,1010.56,81.2,73.8,78,,227
2024-05-27 04:55:00,1011.00,79.0,73.5,83,0,0,1009.90,81.2,73.8,78,,227
2024-05-27 05:00:00,1010.90,79.0,73.7,84,0,0,,,,,,
2024-05-27 05:15:00,1010.70,79.0,74.1,84,0,0,,,,,,
2024-05-27 05:30:00,1010.80,78.0,73.1,84,0,0,,,,,,
2024-05-27 05:45:00,1010.70,78.0,73.5,86,0,0,1009.85,79.9,73.6,81,,227
2024-05-27 05:55:00,1010.70,78.0,73.5,86,0,0,1009.85,79.9,73.6,81,,227
2024-05-27 06:00:00,1010.60,78.0,73.8,86,0,0,,,,,,
2024-05-27 06:15:00,1010.60,78.0,73.8,86,0,0,,,,,,
2024-05-27 06:30:00,1010.70,77.0,73.2,87,0,0,,,,,,
2024-05-27 06:45:00,1010.60,77.0,73.2,88,0,0,1009.65,78.4,73.8,85,,227
2024-05-27 06:55:00,1010.60,76.0,72.2,88,0,0,1009.65,78.4,73.8,85,,227
2024-05-27 07:00:00,1010.60,76.0,72.2,88,0,0,,,,,,
2024-05-27 07:15:00,1010.70,76.0,72.5,88,0,0,,,,,,
2024-05-27 07:30:00,1010.50,76.0,72.8,89,0,0,,,,,,
2024-05-27 07:45:00,1010.70,77.0,74.2,90,0,0,1010.19,77.9,74.3,88,,227
2024-05-27 07:55:00,1010.70,77.0,74.2,90,0,0,1010.19,77.9,74.3,88,,227
2024-05-27 08:00:00,1010.70,77.0,74.2,90,0,0,,,,,,
2024-05-27 08:15:00,1010.60,77.0,74.2,90,0,0,,,,,,
2024-05-27 08:30:00,1010.60,77.0,73.8,89,0,0,,,,,,
2024-05-27 08:45:00,1010.60,77.0,73.8,89,0,0,1009.74,78.0,74.6,89,,227
2024-05-27 08:55:00,1010.80,77.0,73.8,89,0,0,1009.74,78.0,74.6,89,,227
2024-05-27 09:00:00,1010.70,77.0,73.8,89,0,0,,,,,,
2024-05-27 09:15:00,1010.90,77.0,73.8,89,0,0,,,,,,
2024-05-27 09:30:00,1010.90,77.0,73.8,89,0,0,,,,,,
2024-05-27 09:45:00,1011.00,77.0,73.8,89,0,0,1010.43,78.2,74.6,88,,227
2024-05-27 09:55:00,1011.00,77.0,74.2,90,0,0,1009.88,78.2,74.6,88,,227
2024-05-27 10:00:00,1010.90,77.0,74.2,90,0,0,,,,,,
2024-05-27 10:15:00,1011.20,77.0,74.2,90,0,0,,,,,,
2024-05-27 10:30:00,1011.20,77.0,74.2,90,0,0,,,,,,
2024-05-27 10:45:00,1011.50,77.0,74.2,90,0,0,1011.13,78.0,75.0,90,,227
2024-05-27 10:55:00,1011.50,77.0,74.2,90,0,0,1011.13,78.0,75.0,90,,227
2024-05-27 11:00:00,1011.60,77.0,74.2,90,0,0,,,,,,
2024-05-27 11:15:00,1011.80,77.0,74.2,90,0,0,,,,,,
2024-05-27 11:30:00,1012.00,77.0,73.8,89,0,0,,,,,,
2024-05-27 11:45:00,1012.20,77.0,73.8,89,0,0,1011.40,78.0,72.3,82,,226
2024-05-27 11:55:00,1012.30,77.0,73.8,89,0,0,1011.40,78.0,72.3,82,,226
2024-05-27 12:00:00,1012.40,77.0,73.8,89,0,0,,,,,,
2024-05-27 12:15:00,1012.80,77.0,73.8,89,0,0,,,,,,
2024-05-27 12:30:00,1013.10,77.0,73.8,89,0,0,,,,,,
2024-05-27 12:45:00,1013.30,77.0,73.8,89,0,0,1012.84,78.7,75.0,88,,227
2024-05-27 12:55:00,1013.40,78.0,74.5,89,0,0,1012.84,78.7,75.0,88,,227
2024-05-27 13:00:00,1013.40,78.0,74.5,88,0,0,,,,,,
2024-05-27 13:15:00,1013.60,78.0,74.1,87,0,0,,,,,,
2024-05-27 13:30:00,1013.80,79.0,74.8,87,0,0,,,,,,
2024-05-27 13:45:00,1014.00,80.0,75.4,85,0,0,,,,,,
2024-05-27 14:00:00,1014.20,80.0,75.1,84,0,0,,,,,,
2024-05-27 14:15:00,1014.40,81.0,75.7,83,0,0,,,,,,
2024-05-27 14:30:00,1014.30,83.0,76.9,82,0,0,,,,,,
2024-05-27 14:45:00,1014.40,84.0,77.1,79,0,0,,,,,,
2024-05-27 15:00:00,1014.60,86.0,77.9,76,0,0,,,,,,
2024-05-27 15:15:00,1014.70,87.0,78.5,75,0,0,,,,,,
2024-05-27 15:30:00,1014.80,88.0,78.6,73,0,0,,,,,,
2024-05-27 15:45:00,1014.90,88.0,79.0,74,0,0,,,,,,
2024-05-27 16:00:00,1015.00,88.0,78.6,73,0,0,,,,,,
2024-05-27 16:15:00,1015.00,89.0,79.2,73,0,0,,,,,,
2024-05-27 16:30:00,1015.00,91.0,79.4,68,0,0,,,,,,
2024-05-27 16:45:00,1015.10,91.0,78.5,66,0,0,,,,,,
2024-05-27 17:00:00,1015.00,91.0,78.0,65,0,0,,,,,,
2024-05-27 17:15:00,1015.00,93.0,78.5,63,0,232,,,,,,
2024-05-27 17:30:00,1014.70,93.0,78.5,63,0,0,,,,,,
2024-05-27 17:45:00,1014.60,93.0,78.5,63,0,0,,,,,,
2024-05-27 18:00:00,1014.30,94.0,79.0,61,0,0,,,,,,
2024-05-27 18:15:00,1014.30,94.0,76.9,57,0,0,,,,,,
2024-05-27 18:30:00,1014.10,95.0,77.9,58,0,0,,,,,,
2024-05-27 18:45:00,1014.00,96.0,76.6,54,0,0,,,,,,
2024-05-27 19:00:00,1013.90,96.0,74.3,49,5,0,,,,,,
2024-05-27 19:15:00,1013.60,97.0,77.0,52,0,0,,,,,,
2024-05-27 19:30:00,1013.60,98.0,74.3,46,0,0,,,,,,
2024-05-27 19:45:00,1013.60,98.0,73.0,45,1,0,,,,,,
2024-05-27 20:00:00,1013.30,97.0,70.0,41,3,0,,,,,,
2024-05-27 20:15:00,1013.10,97.0,70.0,41,0,155,,,,,,
2024-05-27 20:30:00,1013.00,98.0,68.8,39,1,0,,,,,,
2024-05-27 20:45:00,1012.70,97.0,72.1,44,2,0,,,,,,
2024-05-27 20:55:00,1012.50,98.0,68.0,37,0,259,,,,,,
2024-05-27 21:15:00,1012.30,98.0,70.9,41,0,227,,,,,,
2024-05-27 21:30:00,1012.20,97.0,68.6,39,0,264,,,,,,
2024-05-27 21:45:00,1011.80,97.0,70.7,42,1,236,,,,,,
2024-05-27 22:00:00,1011.70,96.0,72.5,46,0,219,,,,,,
2024-05-27 22:15:00,1012.10,94.0,71.9,49,0,262,,,,,,
2024-05-27 22:30:00,1012.10,93.0,72.7,51,0,242,,,,,,
2024-05-27 22:45:00,1011.70,92.0,72.4,52,1,205,,,,,,
2024-05-27 23:00:00,1011.80,91.0,73.6,56,5,309,,,,,,
2024-05-27 23:15:00,1012.20,90.0,74.7,60,0,252,,,,,,
2024-05-27 23:30:00,1012.90,89.0,75.2,63,0,0,,,,,,
2024-05-27 23:45:00,1012.70,89.0,75.7,64,1,265,,,,,,
2024-05-28 00:15:00,1012.90,87.0,75.1,68,3,273,,,,,,
2024-05-28 00:30:00,1013.00,87.0,75.6,69,2,242,,,,,,
2024-05-28 00:45:00,1012.60,87.0,76.3,70,1,360,1012.38,87.7,75.5,67,,278
2024-05-28 00:55:00,1013.10,86.0,75.3,70,0,0,1012.33,87.7,75.5,67,,226
2024-05-28 01:00:00,1013.40,86.0,75.5,70,0,0,,,,,,
2024-05-28 01:15:00,1013.90,86.0,75.9,71,0,0,,,,,,
2024-05-28 01:30:00,1014.10,85.0,75.8,74,0,0,,,,,,
2024-05-28 01:45:00,1013.80,85.0,76.4,75,0,0,1012.58,86.4,75.5,70,,225
2024-05-28 01:55:00,1013.30,85.0,76.4,75,0,0,1012.73,86.4,75.5,70,,227
2024-05-28 02:00:00,1013.30,85.0,76.2,74,0,0,,,,,,
2024-05-28 02:15:00,1013.20,84.0,75.6,76,0,264,,,,,,
2024-05-28 02:30:00,1013.60,84.0,76.0,76,0,0,,,,,,
2024-05-28 02:45:00,1014.20,84.0,76.2,77,0,0,1013.92,85.1,75.7,73,,225
2024-05-28 02:55:00,1014.20,84.0,76.6,78,0,0,1013.83,85.1,75.7,73,,227
2024-05-28 03:00:00,1014.30,84.0,76.4,78,0,0,,,,,,
2024-05-28 03:15:00,1014.40,83.0,75.8,78,0,0,,,,,,
2024-05-28 03:30:00,1014.90,83.0,76.2,79,1,203,,,,,,
2024-05-28 03:45:00,1015.10,83.0,76.3,80,0,0,1014.24,84.1,76.5,77,,226
2024-05-28 03:55:00,1015.30,83.0,76.7,81,0,0,1014.24,84.1,76.5,77,,226
2024-05-28 04:00:00,1015.40,83.0,76.5,81,0,0,,,,,,
2024-05-28 04:15:00,1015.50,82.0,75.9,81,0,0,,,,,,
2024-05-28 04:30:00,1015.90,82.0,76.3,82,0,0,,,,,,
2024-05-28 04:45:00,1015.90,82.0,76.8,84,0,0,1014.94,82.9,76.4,80,,227
2024-05-28 04:55:00,1016.20,81.0,75.8,84,0,0,1014.94,82.9,76.4,80,,227
2024-05-28 05:00:00,1016.20,81.0,75.7,83,0,254,,,,,,
2024-05-28 05:15:00,1016.40,81.0,76.0,84,0,299,,,,,,
2024-05-28 05:30:00,1016.50,81.0,76.0,84,0,0,,,,,,
2024-05-28 05:45:00,1016.70,81.0,75.8,84,2,360,1015.79,82.4,75.9,80,,233
2024-05-28 05:55:00,1016.60,81.0,75.8,84,2,271,1015.81,82.4,75.9,80,,233
2024-05-28 06:00:00,1016.70,81.0,75.7,83,3,237,,,,,,
2024-05-28 06:15:00,1016.60,81.0,75.0,82,1,255,,,,,,
2024-05-28 06:30:00,1016.70,80.0,74.4,83,2,240,,,,,,
2024-05-28 06:45:00,1016.80,79.0,73.8,84,2,266,1015.93,80.6,74.9,82,,233
2024-05-28 06:55:00,1016.60,79.0,73.8,84,2,290,1015.93,80.6,74.9,82,,233
2024-05-28 07:00:00,1016.50,79.0,73.7,84,1,232,,,,,,
2024-05-28 07:15:00,1016.40,79.0,73.7,84,5,260,,,,,,
2024-05-28 07:30:00,1016.40,78.0,73.1,84,2,0,,,,,,
2024-05-28 07:45:00,1016.20,78.0,73.2,85,0,0,1015.25,79.3,73.1,81,,227
2024-05-28 07:55:00,1016.30,78.0,73.2,85,0,360,1015.25,79.3,73.1,81,,233
2024-05-28 08:00:00,1016.10,78.0,73.1,84,1,0,,,,,,
2024-05-28 08:15:00,1016.00,78.0,73.1,84,0,267,,,,,,
2024-05-28 08:30:00,1016.00,78.0,73.5,85,0,0,,,,,,
2024-05-28 08:45:00,1015.90,78.0,73.5,86,0,0,1015.62,79.1,73.5,83,,227
2024-05-28 08:55:00,1015.90,78.0,73.5,86,0,0,1015.62,79.1,73.5,83,,227
2024-05-28 09:00:00,1015.90,78.0,73.5,85,0,286,,,,,,
2024-05-28 09:15:00,1015.60,77.0,72.8,86,0,0,,,,,,
2024-05-28 09:30:00,1015.30,77.0,72.8,86,0,0,,,,,,
2024-05-28 09:45:00,1014.80,76.0,72.2,88,0,0,1013.86,77.5,73.2,86,,227
2024-05-28 09:55:00,1014.60,76.0,72.5,89,0,0,1013.86,77.5,73.2,86,,227
2024-05-28 10:00:00,1014.70,76.0,72.5,88,0,0,,,,,,
2024-05-28 10:15:00,1014.70,76.0,72.5,88,0,0,,,,,,
2024-05-28 10:30:00,1014.70,75.0,71.5,89,0,0,,,,,,
2024-05-28 10:45:00,1014.60,75.0,71.9,90,0,0,1013.73,75.6,69.9,82,,226
2024-05-28 10:55:00,1014.60,75.0,71.9,90,0,0,1014.07,75.6,69.9,82,,226
2024-05-28 11:00:00,1014.70,75.0,72.2,91,0,0,,,,,,
2024-05-28 11:15:00,1014.90,75.0,72.2,91,0,0,,,,,,
2024-05-28 11:30:00,1014.70,75.0,72.2,91,0,0,,,,,,
2024-05-28 11:45:00,1014.60,75.0,72.5,91,0,0,1013.49,76.0,73.0,90,,226
2024-05-28 11:55:00,1014.70,75.0,72.5,91,0,0,1013.49,76.0,73.0,90,,227
2024-05-28 12:00:00,1014.80,75.0,72.5,91,0,0,,,,,,
2024-05-28 12:15:00,1014.70,75.0,72.5,91,0,0,,,,,,
2024-05-28 12:30:00,1014.90,76.0,73.5,91,0,0,,,,,,
2024-05-28 12:45:00,1014.70,76.0,73.5,91,0,0,1014.26,77.1,74.6,91,,227
2024-05-28 12:55:00,1014.70,76.0,73.5,91,0,0,1014.26,77.1,74.6,91,,227
2024-05-28 13:00:00,1014.60,76.0,73.2,90,0,0,,,,,,
2024-05-28 13:15:00,1014.30,77.0,73.5,89,0,0,,,,,,
2024-05-28 13:30:00,1014.50,78.0,74.1,87,0,0,,,,,,
2024-05-28 13:45:00,1014.90,79.0,74.1,84,0,0,,,,,,
2024-05-28 14:00:00,1015.90,79.0,73.7,84,0,0,,,,,,
2024-05-28 14:15:00,1016.60,80.0,74.0,81,0,0,,,,,,
2024-05-28 14:30:00,1016.90,81.0,74.2,79,0,273,,,,,,
2024-05-28 14:45:00,1017.50,81.0,74.2,79,2,0,,,,,,
2024-05-28 15:00:00,1017.70,82.0,74.4,77,0,261,,,,,,
2024-05-28 15:15:00,1018.00,83.0,75.0,76,0,246,,,,,,
2024-05-28 15:30:00,1018.90,83.0,75.0,76,0,167,,,,,,
2024-05-28 15:45:00,1019.50,83.0,74.6,75,3,0,,,,,,
2024-05-28 16:00:00,1020.00,84.0,76.0,76,4,145,,,,,,
2024-05-28 16:15:00,1020.10,85.0,75.8,74,6,184,,,,,,
2024-05-28 16:30:00,1019.60,86.0,75.9,71,5,213,,,,,,
2024-05-28 16:45:00,1021.10,75.0,64.9,70,7,117,,,,,,
2024-05-28 17:00:00,1021.60,69.0,63.3,82,8,126,,,,,,
2024-05-28 17:15:00,1021.30,66.0,62.0,86,9,127,,,,,,
2024-05-28 17:30:00,1020.70,68.0,65.0,89,8,195,,,,,,
2024-05-28 17:40:00,1020.80,69.0,65.6,89,7,132,,,,,,
2024-05-28 18:01:00,1020.10,73.0,68.2,84,4,165,,,,,,
2024-05-28 18:15:00,1019.60,76.0,67.5,75,6,136,,,,,,
2024-05-28 18:30:00,1019.40,78.0,68.6,72,4,194,,,,,,
2024-05-28 18:45:00,1018.80,80.0,68.9,68,6,180,,,,,,
2024-05-28 19:00:00,1018.10,81.0,68.1,64,7,147,,,,,,
2024-05-28 19:15:00,1017.90,81.0,67.7,64,8,131,,,,,,
2024-05-28 19:30:00,1017.90,82.0,69.5,65,4,175,,,,,,
2024-05-28 19:45:00,1017.90,83.0,68.6,61,6,208,,,,,,
2024-05-28 20:00:00,1017.70,83.0,66.7,57,6,195,,,,,,
2024-05-28 20:15:00,1017.60,82.0,66.7,60,6,260,,,,,,
2024-05-28 20:30:00,1017.60,82.0,65.7,58,5,200,,,,,,
2024-05-28 20:45:00,1017.20,82.0,68.1,62,5,216,,,,,,
2024-05-28 21:00:00,1017.00,83.0,67.2,59,5,198,,,,,,
2024-05-28 21:15:00,1016.70,82.0,65.2,57,7,181,,,,,,
2024-05-28 21:30:00,1016.30,83.0,66.7,57,2,248,,,,,,
2024-05-28 21:45:00,1016.10,82.0,66.2,58,6,138,,,,,,
2024-05-28 22:00:00,1015.50,83.0,66.7,57,5,208,,,,,,
2024-05-28 22:15:00,1015.20,82.0,65.2,57,6,268,,,,,,
2024-05-28 22:30:00,1015.00,82.0,65.7,58,4,189,,,,,,
2024-05-28 22:43:00,1015.70,82.0,63.7,54,6,232,,,,,,
2024-05-28 23:10:00,1015.60,82.0,63.1,52,2,0,,,,,,
2024-05-28 23:27:00,1015.50,82.0,64.2,54,1,177,,,,,,
2024-05-29 00:13:00,1015.20,80.0,63.4,56,2,254,,,,,,
2024-05-29 00:31:00,1015.40,80.0,63.9,57,0,0,,,,,,
2024-05-29 00:41:00,1015.60,79.0,63.9,59,0,198,,,,,,
2024-05-29 00:45:00,1015.50,79.0,64.6,61,0,0,1015.58,80.4,62.9,55,,227
2024-05-29 00:55:00,1015.90,79.0,65.1,62,0,0,1015.58,80.4,62.9,55,,227
2024-05-29 00:57:00,1015.90,79.0,64.8,61,0,0,,,,,,
2024-05-29 01:14:00,1016.10,79.0,65.3,62,0,0,,,,,,
2024-05-29 01:27:00,1016.80,78.0,64.8,63,0,0,,,,,,
2024-05-29 01:40:00,1017.20,78.0,64.8,63,0,0,,,,,,
2024-05-29 01:55:00,1017.40,78.0,66.4,67,0,0,1016.14,79.4,64.7,60,,227
2024-05-29 02:15:00,1017.20,78.0,66.1,66,0,0,,,,,,
2024-05-29 02:31:00,1017.20,78.0,67.0,68,0,0,,,,,,
2024-05-29 02:41:00,1017.60,78.0,66.6,67,0,236,,,,,,
2024-05-29 02:45:00,1017.60,78.0,66.4,67,0,244,1017.73,78.6,64.8,62,,231
2024-05-29 02:55:00,1017.50,78.0,66.0,66,3,234,1017.73,78.6,64.8,62,,233
2024-05-29 03:09:00,1017.90,78.0,65.3,64,0,0,,,,,,
2024-05-29 03:27:00,1018.70,77.0,65.6,67,0,0,,,,,,
2024-05-29 03:40:00,1018.70,76.0,65.1,69,0,0,,,,,,
2024-05-29 03:45:00,1019.30,74.0,65.7,75,0,0,1019.05,73.9,66.6,78,27.6,276
2024-05-29 03:55:00,1020.80,72.0,65.6,80,9,347,1018.37,73.9,66.6,78,29.6,254
2024-05-29 04:00:00,1021.10,71.0,65.2,82,8,28,,,,,,
2024-05-29 04:15:00,1022.20,69.0,65.3,87,9,350,,,,,,
2024-05-29 04:30:00,1022.30,68.0,65.0,89,3,51,,,,,,
2024-05-29 04:45:00,1021.80,68.0,64.9,89,2,103,1020.35,68.4,66.2,92,,233
2024-05-29 04:55:00,1020.70,68.0,64.9,89,0,0,1020.35,68.4,66.2,92,,227
2024-05-29 05:00:00,1019.90,68.0,65.0,89,0,0,,,,,,
2024-05-29 05:15:00,1018.40,68.0,65.0,89,0,0,,,,,,
2024-05-29 05:30:00,1017.30,68.0,65.0,89,0,0,,,,,,
2024-05-29 05:45:00,1015.10,68.0,64.9,89,6,263,1015.00,68.5,65.3,89,,233
2024-05-29 05:55:00,1012.40,68.0,64.0,87,11,275,1014.66,68.5,65.3,89,,233
2024-05-29 06:00:00,1012.80,68.0,63.3,84,6,274,,,,,,
2024-05-29 06:15:00,1013.30,69.0,63.3,82,3,273,,,,,,
2024-05-29 06:30:00,1013.70,69.0,62.9,81,3,254,,,,,,
2024-05-29 06:45:00,1015.00,70.0,63.6,80,1,360,1015.50,70.2,63.8,80,,233
2024-05-29 06:55:00,1015.20,69.0,63.0,81,0,238,1015.50,70.2,63.8,80,,233
2024-05-29 07:00:00,1015.50,69.0,62.9,81,0,0,,,,,,
2024-05-29 07:15:00,1016.80,69.0,63.3,82,7,92,,,,,,
2024-05-29 07:30:00,1017.70,74.0,65.6,75,3,107,,,,,,
2024-05-29 07:45:00,1017.00,71.0,64.3,79,0,0,1016.27,69.4,65.1,86,,227
2024-05-29 07:55:00,1017.00,70.0,64.0,81,0,80,1016.27,69.4,65.1,86,,233
2024-05-29 08:00:00,1017.30,69.0,63.3,82,0,91,,,,,,
2024-05-29 08:15:00,1017.60,69.0,63.6,82,0,86,,,,,,
2024-05-29 08:30:00,1018.10,68.0,63.3,84,0,71,,,,,,
2024-05-29 08:45:00,1018.60,68.0,63.7,86,2,129,1018.51,68.3,65.1,89,,233
2024-05-29 08:55:00,1019.10,68.0,63.7,86,4,126,1018.51,68.3,65.1,89,,233
2024-05-29 09:00:00,1019.10,69.0,64.6,85,3,109,,,,,,
2024-05-29 09:15:00,1019.50,68.0,64.0,87,2,106,,,,,,
2024-05-29 09:30:00,1019.50,68.0,64.3,88,2,96,,,,,,
2024-05-29 09:45:00,1019.70,68.0,64.3,88,0,115,1019.00,68.2,65.4,90,,233
2024-05-29 09:55:00,1020.10,68.0,64.6,88,0,360,1019.45,68.2,65.4,90,,233
2024-05-29 10:00:00,1020.00,68.0,64.6,88,0,0,,,,,,
2024-05-29 10:15:00,1019.60,68.0,64.6,88,0,109,,,,,,
2024-05-29 10:30:00,1019.70,68.0,64.6,88,0,0,,,,,,
2024-05-29 10:45:00,1019.80,68.0,64.6,88,0,0,1018.87,68.1,65.8,92,,227
2024-05-29 10:55:00,1019.70,67.0,64.0,89,0,0,1018.87,68.1,65.8,92,,227
2024-05-29 11:00:00,1019.40,67.0,64.0,89,0,126,,,,,,
2024-05-29 11:15:00,1019.30,67.0,64.0,89,0,0,,,,,,
2024-05-29 11:30:00,1019.30,67.0,64.0,89,0,0,,,,,,
2024-05-29 11:45:00,1019.20,67.0,64.0,89,0,0,1018.94,67.5,65.0,91,,226
2024-05-29 11:55:00,1019.40,67.0,64.3,90,0,0,1018.88,67.5,65.0,91,,226
2024-05-29 12:00:00,1019.50,67.0,64.3,90,0,0,,,,,,
2024-05-29 12:15:00,1019.60,67.0,64.3,90,0,0,,,,,,
2024-05-29 12:30:00,1019.50,67.0,64.3,90,0,0,,,,,,
2024-05-29 12:45:00,1019.80,68.0,65.2,90,0,0,1019.48,69.7,67.2,91,,14
2024-05-29 12:55:00,1019.70,69.0,65.9,89,0,0,1019.48,69.7,67.2,91,183.3,112
2024-05-29 13:00:00,1019.80,69.0,65.9,90,0,0,,,,,,
2024-05-29 13:15:00,1019.90,71.0,66.6,85,1,112,,,,,,
2024-05-29 13:30:00,1019.70,72.0,66.5,82,1,128,,,,,,
2024-05-29 13:45:00,1019.80,73.0,67.2,82,2,160,,,,,,
2024-05-29 14:00:00,1019.70,74.0,67.8,81,1,161,,,,,,
2024-05-29 14:15:00,1019.70,75.0,68.4,80,1,177,,,,,,
2024-05-29 14:30:00,1019.50,75.0,68.0,78,2,170,,,,,,
2024-05-29 14:45:00,1019.70,75.0,68.4,80,0,167,,,,,,
2024-05-29 15:00:00,1019.90,77.0,68.8,76,2,165,,,,,,
2024-05-29 15:15:00,1020.00,78.0,69.8,75,4,123,,,,,,
2024-05-29 15:30:00,1019.90,78.0,70.2,77,3,124,,,,,,
2024-05-29 15:45:00,1019.70,78.0,69.4,74,1,190,,,,,,
2024-05-29 16:00:00,1019.30,80.0,71.3,74,0,0,,,,,,
2024-05-29 16:15:00,1018.90,80.0,69.3,69,0,0,,,,,,
2024-05-29 16:30:00,1018.70,81.0,70.7,71,0,215,,,,,,
2024-05-29 16:45:00,1018.40,81.0,70.3,69,0,0,,,,,,
2024-05-29 17:00:00,1018.30,82.0,71.2,69,0,0,,,,,,
2024-05-29 17:15:00,1018.10,83.0,71.3,67,0,0,,,,,,
2024-05-29 17:30:00,1017.80,84.0,71.8,66,0,0,,,,,,
2024-05-29 17:45:00,1017.90,85.0,71.4,64,0,0,,,,,,
2024-05-29 18:01:00,1017.80,84.0,70.0,62,0,0,,,,,,
2024-05-29 18:15:00,1017.60,84.0,69.5,61,0,0,,,,,,
2024-05-29 18:30:00,1017.60,84.0,70.5,63,0,0,,,,,,
2024-05-29 18:45:00,1017.60,85.0,70.5,61,0,0,,,,,,
2024-05-29 19:00:00,1017.50,85.0,71.0,62,0,0,,,,,,
2024-05-29 19:15:00,1017.40,85.0,70.5,61,0,0,,,,,,
2024-05-29 19:30:00,1017.50,86.0,72.4,63,0,227,,,,,,
2024-05-29 19:45:00,1017.30,87.0,71.4,59,0,0,,,,,,
2024-05-29 20:00:00,1017.00,86.0,70.0,58,0,0,,,,,,
2024-05-29 20:15:00,1016.90,86.0,71.0,60,0,231,,,,,,
2024-05-29 20:30:00,1016.70,87.0,70.4,57,0,0,,,,,,
2024-05-29 20:45:00,1016.60,89.0,70.7,55,0,0,,,,,,
2024-05-29 21:00:00,1016.50,88.0,71.3,57,0,0,,,,,,
2024-05-29 21:15:00,1016.40,88.0,68.7,52,0,0,,,,,,
2024-05-29 21:30:00,1016.40,86.0,70.5,59,0,266,,,,,,
2024-05-29 21:45:00,1016.40,86.0,70.5,59,0,269,,,,,,
2024-05-29 22:00:00,1016.40,85.0,70.5,61,0,224,,,,,,
2024-05-29 22:15:00,1016.20,86.0,71.4,61,0,0,,,,,,
2024-05-29 22:25:00,1016.00,85.0,70.5,61,0,0,,,,,,
2024-05-29 22:45:00,1015.90,86.0,69.5,58,0,223,,,,,,
2024-05-29 23:00:00,1015.80,86.0,70.5,59,0,0,,,,,,
2024-05-29 23:15:00,1015.70,86.0,69.0,56,0,0,,,,,,
2024-05-29 23:30:00,1015.60,86.0,70.0,58,0,0,,,,,,
2024-05-29 23:45:00,1015.50,86.0,70.5,59,1,0,,,,,,
2024-05-30 00:10:00,1015.20,84.0,70.0,62,1,253,,,,,,
2024-05-30 00:30:00,1015.10,83.0,70.4,65,0,0,,,,,,
2024-05-30 00:45:00,1015.00,83.0,71.2,67,0,0,1014.38,84.0,69.5,61,,229
2024-05-30 00:55:00,1015.10,82.0,70.6,68,0,0,1014.38,84.0,69.5,61,,226
2024-05-30 01:00:00,1015.10,82.0,70.8,68,0,236,,,,,,
2024-05-30 01:15:00,1015.20,81.0,70.3,69,0,0,,,,,,
2024-05-30 01:30:00,1015.20,80.0,69.7,70,0,0,,,,,,
2024-05-30 01:45:00,1015.50,80.0,70.8,73,0,0,1014.66,80.5,70.1,70,,227
2024-05-30 01:55:00,1015.60,79.0,70.2,74,0,0,1015.04,80.5,70.1,70,,227
2024-05-30 02:00:00,1015.70,79.0,70.0,73,0,0,,,,,,
2024-05-30 02:15:00,1016.00,78.0,69.8,75,0,0,,,,,,
2024-05-30 02:30:00,1016.10,78.0,69.8,75,0,0,,,,,,
2024-05-30 02:45:00,1016.20,77.0,69.7,78,0,0,1015.32,77.4,69.2,75,,227
2024-05-30 02:55:00,1016.10,77.0,69.7,78,0,0,1015.32,77.4,69.0,75,,227
2024-05-30 03:00:00,1016.30,77.0,69.6,78,0,0,,,,,,
2024-05-30 03:15:00,1016.10,77.0,69.6,78,0,0,,,,,,
2024-05-30 03:30:00,1016.10,76.0,69.0,78,0,0,,,,,,
2024-05-30 03:45:00,1016.30,76.0,69.1,79,0,0,1015.49,76.9,68.9,76,,227
2024-05-30 03:55:00,1016.30,76.0,69.1,79,0,0,1015.49,76.9,68.9,76,,227
2024-05-30 04:00:00,1016.40,76.0,69.0,78,0,0,,,,,,
2024-05-30 04:15:00,1016.50,76.0,69.0,78,0,0,,,,,,
2024-05-30 04:30:00,1016.60,75.0,68.4,80,0,0,,,,,,
2024-05-30 04:45:00,1016.50,75.0,68.9,81,0,0,1015.67,77.3,70.5,79,48.1,64
2024-05-30 04:55:00,1016.60,75.0,69.2,82,0,0,1016.15,77.3,70.5,79,48.1,64
2024-05-30 05:00:00,1016.60,75.0,69.1,82,0,0,,,,,,
2024-05-30 05:15:00,1016.40,75.0,69.5,82,0,0,,,,,,
2024-05-30 05:25:00,1016.50,75.0,69.5,82,0,0,,,,,,
2024-05-30 05:45:00,1016.30,75.0,70.2,85,0,0,1016.18,76.2,71.2,84,80.3,285
2024-05-30 05:55:00,1016.40,75.0,70.2,85,0,0,1015.98,76.2,71.2,84,80.3,285
2024-05-30 06:00:00,1016.40,75.0,70.5,86,0,0,,,,,,
2024-05-30 06:15:00,1016.30,74.0,69.5,85,0,0,,,,,,
2024-05-30 06:30:00,1016.30,74.0,69.9,86,0,0,,,,,,
2024-05-30 06:45:00,1016.00,74.0,70.2,88,0,0,1015.30,75.0,70.6,86,,227
2024-05-30 06:55:00,1016.00,73.0,69.2,88,0,0,1015.30,75.0,70.6,86,,227
2024-05-30 07:00:00,1015.90,73.0,69.6,89,0,0,,,,,,
2024-05-30 07:15:00,1016.00,73.0,69.6,89,0,0,,,,,,
2024-05-30 07:30:00,1015.70,73.0,69.9,89,0,0,,,,,,
2024-05-30 07:45:00,1015.80,72.0,68.9,89,0,0,1014.99,74.3,71.0,89,,227
2024-05-30 07:55:00,1015.70,72.0,69.2,90,0,0,1014.99,74.3,71.0,89,,227
2024-05-30 08:00:00,1015.50,73.0,70.2,90,0,0,,,,,,
2024-05-30 08:15:00,1015.50,73.0,70.2,90,0,0,,,,,,
2024-05-30 08:30:00,1015.40,73.0,70.2,90,0,0,,,,,,
2024-05-30 08:45:00,1015.50,73.0,70.5,91,0,0,1014.79,74.4,71.3,90,,227
2024-05-30 08:55:00,1015.50,73.0,70.5,91,0,0,1014.79,74.4,71.3,90,,227
2024-05-30 09:00:00,1015.50,73.0,70.5,91,0,0,,,,,,
2024-05-30 09:15:00,1015.40,74.0,71.5,91,0,0,,,,,,
2024-05-30 09:30:00,1015.40,74.0,71.2,91,0,0,,,,,,
2024-05-30 09:45:00,1015.40,74.0,71.2,90,0,0,1014.10,74.9,69.3,82,,227
2024-05-30 09:55:00,1015.40,74.0,71.2,90,0,0,1014.80,74.9,69.3,82,,227
2024-05-30 10:00:00,1015.30,74.0,71.2,91,0,0,,,,,,
2024-05-30 10:15:00,1015.10,74.0,71.2,91,0,0,,,,,,
2024-05-30 10:30:00,1015.00,74.0,71.2,91,0,0,,,,,,
2024-05-30 10:45:00,1014.80,74.0,71.2,90,0,0,1014.82,74.8,72.0,91,,227
2024-05-30 10:55:00,1014.80,74.0,71.2,90,0,260,1014.82,74.8,72.0,91,,233
2024-05-30 11:00:00,1014.80,74.0,71.2,91,0,0,,,,,,
2024-05-30 11:15:00,1015.20,74.0,71.2,91,0,0,,,,,,
2024-05-30 11:30:00,1015.50,74.0,70.9,89,0,0,,,,,,
2024-05-30 11:45:00,1015.60,74.0,70.9,89,0,0,1014.73,75.0,72.4,91,,226
2024-05-30 11:55:00,1015.80,74.0,70.9,89,0,0,1014.73,75.0,72.4,91,,226
2024-05-30 12:00:00,1015.80,74.0,70.9,89,0,0,,,,,,
2024-05-30 12:15:00,1015.90,75.0,71.9,90,0,0,,,,,,
2024-05-30 12:30:00,1015.90,75.0,71.9,90,0,264,,,,,,
2024-05-30 12:45:00,1015.90,75.0,71.9,90,0,0,1015.97,76.1,73.0,90,,227
2024-05-30 12:55:00,1016.30,76.0,72.2,88,0,360,1015.97,76.1,73.0,90,,233
2024-05-30 13:00:00,1016.20,76.0,72.2,88,0,0,,,,,,
2024-05-30 13:15:00,1016.40,76.0,71.8,86,1,300,,,,,,
2024-05-30 13:30:00,1016.20,77.0,72.5,86,0,252,,,,,,
2024-05-30 13:45:00,1016.30,78.0,72.8,83,0,309,,,,,,
2024-05-30 14:00:00,1016.30,78.0,72.4,82,2,254,,,,,,
2024-05-30 14:15:00,1016.00,79.0,73.0,82,2,292,,,,,,
2024-05-30 14:30:00,1015.90,81.0,74.2,79,1,275,,,,,,
2024-05-30 14:45:00,1015.80,81.0,73.8,78,4,0,,,,,,
2024-05-30 15:00:00,1015.90,81.0,73.5,77,1,261,,,,,,
2024-05-30 15:15:00,1015.80,81.0,73.5,77,0,271,,,,,,
2024-05-30 15:30:00,1015.80,81.0,73.5,77,2,285,,,,,,
2024-05-30 15:45:00,1015.70,82.0,73.7,75,0,0,,,,,,
2024-05-30 16:00:00,1015.70,84.0,74.4,73,1,0,,,,,,
2024-05-30 16:15:00,1015.50,84.0,74.8,73,2,290,,,,,,
2024-05-30 16:30:00,1015.40,83.0,73.0,72,0,292,,,,,,
2024-05-30 16:45:00,1015.30,82.0,71.6,70,1,286,,,,,,
2024-05-30 17:00:00,1015.20,82.0,72.9,73,2,0,,,,,,
2024-05-30 17:15:00,1014.90,83.0,72.6,70,2,295,,,,,,
2024-05-30 17:30:00,1015.00,85.0,74.1,69,1,0,,,,,,
2024-05-30 17:45:00,1014.60,86.0,74.2,68,0,0,,,,,,
2024-05-30 18:00:00,1014.60,85.0,73.7,68,0,260,,,,,,
2024-05-30 18:16:00,1014.40,85.0,73.7,68,0,235,,,,,,
2024-05-30 18:30:00,1014.10,87.0,74.7,66,1,0,,,,,,
2024-05-30 18:45:00,1013.90,87.0,73.8,65,0,0,,,,,,
2024-05-30 19:00:00,1013.70,88.0,73.8,62,0,0,,,,,,
2024-05-30 19:15:00,1013.40,88.0,74.7,64,1,225,,,,,,
2024-05-30 19:30:00,1013.20,87.0,74.2,65,2,268,,,,,,
2024-05-30 19:45:00,1012.90,89.0,74.7,62,0,0,,,,,,
2024-05-30 20:00:00,1012.70,88.0,73.3,61,0,263,,,,,,
2024-05-30 20:15:00,1012.40,88.0,73.3,61,1,0,,,,,,
2024-05-30 20:30:00,1012.20,87.0,72.4,61,0,0,,,,,,
2024-05-30 20:45:00,1012.00,88.0,71.8,58,1,0,,,,,,
2024-05-30 21:01:00,1011.90,87.0,72.8,63,0,254,,,,,,
2024-05-30 21:15:00,1011.50,88.0,73.3,61,0,0,,,,,,
2024-05-30 21:30:00,1011.20,89.0,72.8,58,1,288,,,,,,
2024-05-30 21:45:00,1011.20,88.0,72.3,60,0,0,,,,,,
2024-05-30 22:00:00,1011.00,88.0,72.3,60,0,0,,,,,,
2024-05-30 22:15:00,1011.00,88.0,73.3,61,0,0,,,,,,
2024-05-30 22:30:00,1011.10,87.0,72.8,63,1,233,,,,,,
2024-05-30 22:45:00,1011.00,87.0,73.8,65,0,0,,,,,,
2024-05-30 23:00:00,1011.00,87.0,74.7,66,0,0,,,,,,
2024-05-30 23:15:00,1011.00,86.0,73.7,66,0,0,,,,,,
2024-05-30 23:30:00,1010.80,86.0,73.3,66,1,251,,,,,,
2024-05-30 23:45:00,1010.80,86.0,73.7,66,1,245,,,,,,
2024-05-31 00:15:00,1010.80,85.0,72.8,66,4,0,,,,,,
2024-05-31 00:30:00,1010.80,84.0,73.1,69,0,0,,,,,,
2024-05-31 00:45:00,1011.10,84.0,73.8,71,0,254,1010.69,85.3,72.4,65,,233
2024-05-31 00:55:00,1011.20,84.0,73.8,71,0,0,1010.61,85.3,72.6,65,,226
2024-05-31 01:00:00,1011.30,83.0,73.0,72,0,0,,,,,,
2024-05-31 01:15:00,1011.70,83.0,73.4,73,3,210,,,,,,
2024-05-31 01:30:00,1011.80,83.0,73.4,73,6,223,,,,,,
2024-05-31 01:45:00,1012.00,83.0,74.1,74,5,240,1010.58,83.7,72.5,69,,233
2024-05-31 01:55:00,1011.60,82.0,73.1,74,6,228,1010.26,83.7,72.5,69,,233
2024-05-31 02:00:00,1011.70,82.0,73.3,74,6,247,,,,,,
2024-05-31 02:15:00,1011.10,82.0,73.7,75,7,240,,,,,,
2024-05-31 02:30:00,1011.90,81.0,73.1,77,1,295,,,,,,
2024-05-31 02:45:00,1012.80,81.0,73.3,77,2,280,1011.82,81.8,72.9,74,48.8,74
2024-05-31 02:55:00,1013.10,81.0,73.3,77,3,265,1012.31,81.8,72.9,74,49.0,74
2024-05-31 03:00:00,1012.90,80.0,71.7,75,4,267,,,,,,
2024-05-31 03:15:00,1011.90,80.0,72.1,76,8,275,,,,,,
2024-05-31 03:30:00,1012.50,80.0,72.5,77,6,250,,,,,,
2024-05-31 03:45:00,1012.80,79.0,71.7,78,6,259,1012.13,80.6,72.8,77,168.2,158
2024-05-31 03:55:00,1012.20,79.0,72.0,79,7,264,1012.13,80.6,72.8,77,179.6,160
2024-05-31 04:00:00,1012.20,79.0,71.9,78,6,262,,,,,,
2024-05-31 04:15:00,1012.10,78.0,71.3,79,6,254,,,,,,
2024-05-31 04:30:00,1012.10,78.0,71.7,80,4,233,,,,,,
2024-05-31 04:45:00,1012.00,78.0,71.8,81,5,277,1011.48,78.7,71.8,79,,233
2024-05-31 04:55:00,1011.70,77.0,70.8,81,6,238,1011.99,78.7,71.8,79,,233
2024-05-31 05:00:00,1011.60,77.0,70.7,81,4,275,,,,,,
2024-05-31 05:15:00,1011.60,77.0,71.1,82,6,278,,,,,,
2024-05-31 05:30:00,1011.60,77.0,71.1,82,3,263,,,,,,
2024-05-31 05:45:00,1011.80,77.0,71.2,82,5,243,1011.98,78.3,71.8,80,,233
2024-05-31 05:55:00,1011.90,77.0,71.2,82,2,259,1011.98,78.3,71.8,80,,233
2024-05-31 06:00:00,1011.80,77.0,71.1,82,3,279,,,,,,
2024-05-31 06:15:00,1011.60,77.0,71.1,82,6,239,,,,,,
2024-05-31 06:30:00,1011.70,77.0,71.1,82,6,258,,,,,,
2024-05-31 06:45:00,1012.50,77.0,71.2,82,3,259,1011.76,78.1,71.6,80,,233
2024-05-31 06:55:00,1012.30,77.0,71.2,82,2,296,1011.76,78.1,71.6,80,,233
2024-05-31 07:00:00,1012.20,77.0,71.1,82,2,259,,,,,,
2024-05-31 07:15:00,1011.60,77.0,71.4,83,5,281,,,,,,
2024-05-31 07:30:00,1011.50,77.0,71.4,83,3,230,,,,,,
2024-05-31 07:45:00,1011.90,76.0,70.2,82,3,256,1011.36,77.5,71.0,80,,233
2024-05-31 07:55:00,1012.00,77.0,71.2,82,4,285,1011.88,77.5,71.0,80,,233
2024-05-31 08:00:00,1012.10,76.0,70.1,81,5,236,,,,,,
2024-05-31 08:15:00,1012.50,76.0,70.1,81,5,197,,,,,,
2024-05-31 08:30:00,1012.00,76.0,69.7,80,4,248,,,,,,
2024-05-31 08:45:00,1012.80,76.0,70.2,82,4,217,1012.21,77.0,70.5,80,,233
2024-05-31 08:55:00,1013.80,76.0,70.2,82,4,281,1012.21,77.0,70.5,80,,233
2024-05-31 09:00:00,1013.70,76.0,70.1,81,4,225,,,,,,
2024-05-31 09:15:00,1013.80,76.0,70.5,82,2,189,,,,,,
2024-05-31 09:30:00,1014.30,76.0,70.5,82,0,198,,,,,,
2024-05-31 09:45:00,1015.60,75.0,69.9,84,4,182,1015.10,74.2,67.7,80,,233
2024-05-31 09:55:00,1015.60,72.0,62.3,71,15,144,1015.28,74.3,67.7,79,,233
2024-05-31 10:00:00,1015.00,68.0,60.9,77,7,132,,,,,,
2024-05-31 10:15:00,1014.30,64.0,59.7,85,7,149,,,,,,
2024-05-31 10:30:00,1014.20,63.0,59.4,87,6,124,,,,,,
2024-05-31 10:45:00,1015.60,62.0,59.0,89,7,108,1014.04,63.4,61.9,95,,234
2024-05-31 10:50:00,1016.40,62.0,59.0,89,2,61,1014.62,63.4,61.9,95,,234
2024-05-31 11:15:00,1014.60,62.0,59.3,91,4,169,,,,,,
2024-05-31 11:30:00,1014.00,62.0,59.3,91,6,206,,,,,,
2024-05-31 11:45:00,1014.80,62.0,59.3,90,1,168,1014.38,62.6,60.7,93,,233
2024-05-31 11:46:00,1014.80,62.0,59.3,91,1,168,,,,,,
2024-05-31 11:55:00,1014.00,62.0,59.3,90,1,360,1014.25,62.6,60.7,93,,233
2024-05-31 12:00:00,1014.20,62.0,59.3,91,1,207,,,,,,
2024-05-31 12:15:00,1015.50,62.0,59.3,91,0,0,,,,,,
2024-05-31 12:30:00,1014.70,62.0,59.3,91,0,0,,,,,,
2024-05-31 12:45:00,1015.50,62.0,59.3,90,0,264,1014.19,62.8,61.0,93,,233
2024-05-31 12:55:00,1014.60,62.0,59.3,90,0,0,1014.19,62.8,61.0,93,,227
2024-05-31 13:00:00,1015.70,62.0,59.6,92,0,62,,,,,,
2024-05-31 13:15:00,1016.00,62.0,59.6,92,0,0,,,,,,
2024-05-31 13:30:00,1015.70,62.0,59.6,92,0,0,,,,,,
2024-05-31 13:45:00,1014.90,62.0,59.6,92,0,0,,,,,,
2024-05-31 14:00:00,1014.00,62.0,59.6,92,0,0,,,,,,
2024-05-31 14:15:00,1015.00,62.0,59.6,92,0,0,,,,,,
2024-05-31 14:30:00,1014.40,62.0,59.6,92,0,0,,,,,,
2024-05-31 14:45:00,1014.40,63.0,60.6,91,0,313,,,,,,
2024-05-31 15:00:00,1014.80,63.0,60.6,91,0,0,,,,,,
2024-05-31 15:15:00,1014.20,66.0,63.9,92,0,330,,,,,,
2024-05-31 15:30:00,1013.90,68.0,65.9,92,0,0,,,,,,
2024-05-31 15:45:00,1014.00,69.0,66.3,91,0,0,,,,,,
2024-05-31 16:00:00,1014.00,71.0,66.9,87,0,243,,,,,,
2024-05-31 16:15:00,1014.30,73.0,67.5,82,0,0,,,,,,
2024-05-31 16:30:00,1014.70,74.0,67.8,81,0,0,,,,,,
2024-05-31 16:45:00,1014.60,76.0,69.0,78,0,0,,,,,,
2024-05-31 17:00:00,1014.20,78.0,69.4,74,1,0,,,,,,
2024-05-31 17:15:00,1014.10,80.0,70.5,73,0,0,,,,,,
2024-05-31 17:30:00,1014.00,81.0,71.5,73,0,0,,,,,,
2024-05-31 17:45:00,1013.90,83.0,73.0,72,0,0,,,,,,
2024-05-31 18:00:00,1013.90,84.0,74.8,73,0,0,,,,,,
2024-05-31 18:15:00,1013.80,86.0,73.3,66,0,0,,,,,,
2024-05-31 18:30:00,1013.70,86.0,74.2,68,0,294,,,,,,
2024-05-31 18:45:00,1013.70,88.0,73.8,62,0,0,,,,,,
2024-05-31 19:00:00,1013.70,87.0,73.3,63,0,273,,,,,,
2024-05-31 19:15:00,1013.70,87.0,71.9,60,0,0,,,,,,
2024-05-31 19:30:00,1013.70,88.0,71.8,58,0,0,,,,,,
2024-05-31 19:45:00,1013.70,87.0,71.4,59,0,0,,,,,,
2024-05-31 20:00:00,1013.80,86.0,71.9,62,0,0,,,,,,
2024-05-31 20:15:00,1013.50,86.0,71.4,61,0,304,,,,,,
2024-05-31 20:30:00,1013.70,87.0,70.9,58,1,0,,,,,,
2024-05-31 20:45:00,1013.70,86.0,70.0,58,0,289,,,,,,
2024-05-31 21:00:00,1013.50,86.0,71.9,62,0,0,,,,,,
2024-05-31 21:15:00,1013.50,87.0,71.4,59,0,0,,,,,,
2024-05-31 21:30:00,1013.40,85.0,71.0,62,0,333,,,,,,
2024-05-31 21:45:00,1013.00,87.0,68.8,54,1,0,,,,,,
2024-05-31 22:01:00,1012.90,86.0,70.0,58,0,298,,,,,,
2024-05-31 22:15:00,1012.80,86.0,70.0,58,1,0,,,,,,
2024-05-31 22:30:00,1012.40,86.0,71.0,60,0,0,,,,,,
2024-05-31 22:45:00,1012.60,86.0,70.0,58,0,254,,,,,,
2024-05-31 23:00:00,1012.80,85.0,70.0,60,0,262,,,,,,
2024-05-31 23:15:00,1012.70,85.0,70.0,60,0,0,,,,,,
2024-05-31 23:30:00,1013.20,84.0,69.1,60,0,0,,,,,,
2024-05-31 23:45:00,1013.50,83.0,69.1,63,0,0,,,,,,
2024-06-01 00:15:00,1013.90,83.0,70.0,64,0,0,,,,,,
2024-06-01 00:30:00,1013.70,82.0,69.9,66,0,0,,,,,,
2024-06-01 00:45:00,1013.30,81.0,70.5,70,0,0,1012.79,81.9,71.3,70,183.8,112
2024-06-01 00:55:00,1013.70,80.0,70.0,71,0,0,1012.79,81.9,71.1,69,183.8,112
2024-06-01 01:00:00,1014.10,80.0,70.5,73,0,0,,,,,,
2024-06-01 01:15:00,1014.70,80.0,71.3,74,0,0,,,,,,
2024-06-01 01:30:00,1015.90,75.0,66.5,74,9,59,,,,,,
2024-06-01 01:55:00,1016.70,67.0,62.7,86,6,158,1015.32,74.4,67.6,79,,233
2024-06-01 02:00:00,1016.10,67.0,63.0,87,7,155,,,,,,
2024-06-01 02:15:00,1015.90,66.0,62.3,88,0,0,,,,,,
2024-06-01 02:30:00,1015.60,67.0,63.6,88,0,0,,,,,,
2024-06-01 02:45:00,1014.90,68.0,64.9,89,0,0,1013.53,69.5,67.2,92,,227
2024-06-01 02:55:00,1014.70,68.0,65.2,90,0,0,1013.53,69.5,67.2,92,,227
2024-06-01 03:00:00,1014.70,68.0,65.3,91,0,0,,,,,,
2024-06-01 03:15:00,1014.40,68.0,65.3,91,0,0,,,,,,
2024-06-01 03:30:00,1014.30,68.0,65.3,91,0,0,,,,,,
2024-06-01 03:45:00,1014.10,68.0,65.2,90,0,0,1013.31,69.8,67.4,92,,227
2024-06-01 03:55:00,1014.40,68.0,65.2,90,0,0,1013.31,69.8,67.4,92,,227
2024-06-01 04:00:00,1014.60,68.0,65.6,91,0,0,,,,,,
2024-06-01 04:15:00,1014.40,68.0,65.6,91,0,0,,,,,,
2024-06-01 04:30:00,1014.00,68.0,65.6,91,0,0,,,,,,
2024-06-01 04:45:00,1013.80,68.0,65.6,91,0,0,1012.57,69.5,67.2,92,,227
2024-06-01 04:55:00,1013.70,68.0,65.6,91,0,0,1012.54,69.5,67.2,92,,227
2024-06-01 05:00:00,1013.70,68.0,65.6,91,0,0,,,,,,
2024-06-01 05:15:00,1014.10,68.0,65.6,91,0,0,,,,,,
2024-06-01 05:30:00,1014.10,68.0,65.6,91,0,0,,,,,,
2024-06-01 05:45:00,1014.30,68.0,65.6,91,0,0,1013.34,69.7,67.8,93,,226
2024-06-01 05:55:00,1014.20,68.0,65.6,91,0,0,1013.34,69.7,67.8,93,,227
2024-06-01 06:00:00,1014.30,69.0,66.9,93,0,0,,,,,,
2024-06-01 06:15:00,1014.70,69.0,66.6,91,0,0,,,,,,
2024-06-01 06:30:00,1014.70,68.0,65.6,91,0,0,,,,,,
2024-06-01 06:45:00,1014.90,69.0,66.9,92,0,0,1013.46,69.7,68.0,94,,227
2024-06-01 06:55:00,1014.90,69.0,66.9,92,0,0,1013.44,69.7,68.0,94,,227
2024-06-01 07:00:00,1014.80,69.0,66.9,93,0,0,,,,,,
2024-06-01 07:15:00,1014.70,70.0,67.9,93,0,0,,,,,,
2024-06-01 07:30:00,1014.50,70.0,67.9,93,0,0,,,,,,
2024-06-01 07:45:00,1014.40,70.0,67.8,92,0,0,1013.58,70.4,68.2,92,,227
2024-06-01 07:55:00,1014.40,70.0,67.8,92,0,0,1013.58,70.4,68.2,92,,227
2024-06-01 08:00:00,1014.40,70.0,67.9,93,0,0,,,,,,
2024-06-01 08:15:00,1014.50,70.0,67.9,93,0,0,,,,,,
2024-06-01 08:30:00,1014.50,70.0,67.9,93,0,0,,,,,,
2024-06-01 08:45:00,1014.60,70.0,67.8,92,0,0,1014.11,70.6,68.8,94,,227
2024-06-01 08:55:00,1014.60,70.0,67.8,92,0,0,1014.11,70.6,68.8,94,,227
2024-06-01 09:00:00,1014.70,70.0,67.9,93,0,0,,,,,,
2024-06-01 09:15:00,1014.80,70.0,67.9,93,0,0,,,,,,
2024-06-01 09:30:00,1014.70,70.0,67.9,93,0,0,,,,,,
2024-06-01 09:45:00,1015.20,70.0,67.8,92,0,0,1014.48,70.2,68.5,94,,226
2024-06-01 09:55:00,1015.40,70.0,67.8,92,0,0,1014.48,70.2,68.5,94,,227
2024-06-01 10:00:00,1015.50,69.0,66.9,93,0,0,,,,,,
2024-06-01 10:15:00,1015.70,69.0,66.9,93,0,0,,,,,,
2024-06-01 10:30:00,1015.70,69.0,66.9,93,0,0,,,,,,
2024-06-01 10:40:00,1016.00,69.0,66.9,93,0,0,,,,,,
2024-06-01 10:45:00,1016.30,69.0,66.9,92,0,0,1015.71,69.9,68.5,95,,227
2024-06-01 10:55:00,1016.80,69.0,66.9,92,0,0,1015.67,69.9,68.5,95,,227
2024-06-01 11:00:00,1017.10,69.0,66.9,93,0,0,,,,,,
2024-06-01 11:15:00,1017.60,69.0,66.9,93,0,0,,,,,,
2024-06-01 11:30:00,1017.60,70.0,67.9,93,0,0,,,,,,
2024-06-01 11:45:00,1017.20,70.0,67.8,92,0,0,1016.40,70.5,68.7,93,,225
2024-06-01 11:55:00,1017.20,69.0,66.9,92,0,0,1016.34,70.5,68.7,93,,227
2024-06-01 12:00:00,1017.50,69.0,66.9,93,0,0,,,,,,
2024-06-01 12:15:00,1016.70,70.0,67.9,93,0,0,,,,,,
2024-06-01 12:30:00,1016.20,70.0,67.9,93,0,0,,,,,,
2024-06-01 12:45:00,1016.60,70.0,67.8,92,0,0,1015.17,71.4,69.7,94,29.0,246
2024-06-01 12:55:00,1016.70,71.0,68.8,92,0,0,1014.99,71.4,69.7,94,29.0,246
2024-06-01 13:00:00,1017.00,71.0,68.9,93,0,0,,,,,,
2024-06-01 13:15:00,1016.70,71.0,68.9,93,0,0,,,,,,
2024-06-01 13:30:00,1016.60,71.0,68.9,93,0,0,,,,,,
2024-06-01 13:45:00,1016.60,72.0,69.2,90,0,0,,,,,,
2024-06-01 14:00:00,1016.40,73.0,69.6,89,0,0,,,,,,
2024-06-01 14:15:00,1016.40,74.0,69.9,86,0,0,,,,,,
2024-06-01 14:30:00,1016.30,75.0,70.2,84,0,233,,,,,,
2024-06-01 14:45:00,1016.10,76.0,70.8,83,0,220,,,,,,
2024-06-01 15:00:00,1016.00,77.0,71.4,83,0,225,,,,,,
2024-06-01 15:15:00,1015.90,78.0,71.3,79,2,190,,,,,,
2024-06-01 15:30:00,1015.90,79.0,72.7,80,0,0,,,,,,
2024-06-01 15:45:00,1015.70,80.0,73.6,81,0,0,,,,,,
2024-06-01 16:00:00,1015.70,81.0,73.8,78,0,0,,,,,,
2024-06-01 16:15:00,1015.80,82.0,74.4,77,0,0,,,,,,
2024-06-01 16:30:00,1015.70,82.0,73.7,75,0,0,,,,,,
2024-06-01 16:45:00,1015.80,81.0,73.1,77,0,0,,,,,,
2024-06-01 17:00:00,1015.70,83.0,74.2,74,0,0,,,,,,
2024-06-01 17:15:00,1015.90,83.0,73.8,73,0,0,,,,,,
2024-06-01 17:30:00,1015.90,84.0,74.8,73,0,0,,,,,,
2024-06-01 17:45:00,1015.90,83.0,73.8,73,0,0,,,,,,
2024-06-01 18:00:00,1015.90,83.0,74.2,74,0,0,,,,,,
2024-06-01 18:15:00,1015.90,83.0,75.0,76,0,0,,,,,,
2024-06-01 18:30:00,1015.80,83.0,74.6,75,0,0,,,,,,
2024-06-01 18:45:00,1015.80,83.0,74.2,74,0,0,,,,,,
2024-06-01 19:00:00,1015.70,85.0,77.0,77,0,240,,,,,,
2024-06-01 19:15:00,1015.60,85.0,75.8,74,1,267,,,,,,
2024-06-01 19:30:00,1015.40,84.0,74.8,73,1,231,,,,,,
2024-06-01 19:45:00,1014.90,85.0,76.2,74,0,238,,,,,,
2024-06-01 20:00:00,1014.80,85.0,76.2,74,0,0,,,,,,
2024-06-01 20:15:00,1014.20,85.0,75.8,74,0,0,,,,,,
2024-06-01 20:30:00,1014.10,85.0,75.3,73,0,0,,,,,,
2024-06-01 20:45:00,1013.90,87.0,76.8,71,0,0,,,,,,
2024-06-01 21:00:00,1013.80,87.0,76.0,69,0,0,,,,,,
2024-06-01 21:15:00,1013.50,87.0,76.4,71,0,284,,,,,,
2024-06-01 21:30:00,1013.40,88.0,77.4,70,0,0,,,,,,
2024-06-01 21:46:00,1013.40,86.0,75.0,69,0,0,,,,,,
2024-06-01 22:00:00,1013.30,87.0,76.4,71,0,0,,,,,,
2024-06-01 22:15:00,1013.30,85.0,75.3,73,0,251,,,,,,
2024-06-01 22:30:00,1013.10,86.0,76.7,73,0,0,,,,,,
2024-06-01 22:45:00,1013.10,86.0,76.3,73,1,0,,,,,,
2024-06-01 23:00:00,1013.00,85.0,74.9,71,0,0,,,,,,
2024-06-01 23:15:00,1012.90,86.0,75.9,71,0,0,,,,,,
2024-06-01 23:30:00,1012.60,86.0,75.9,71,0,0,,,,,,
2024-06-01 23:45:00,1012.50,86.0,75.9,71,0,0,,,,,,
2024-06-02 00:05:00,1012.60,85.0,75.6,73,0,0,1011.59,87.0,74.3,66,0.7,88
2024-06-02 00:15:00,1012.60,85.0,76.0,74,0,0,1011.59,87.0,74.3,66,0.7,88
2024-06-02 00:25:00,1012.90,84.0,75.4,75,0,0,1011.59,87.0,74.3,66,0.7,88
2024-06-02 00:30:00,1012.80,84.0,75.2,75,0,0,,,,,,
2024-06-02 00:35:00,1012.80,83.0,74.8,76,0,0,1011.59,87.0,74.3,66,0.7,88
2024-06-02 00:45:00,1012.80,83.0,75.2,77,0,0,1011.90,84.7,74.6,71,0.6,137
2024-06-02 00:55:00,1012.90,83.0,75.2,77,2,227,1011.90,84.7,74.9,72,0.6,144
2024-06-02 01:05:00,1012.90,83.0,75.6,78,0,0,1011.91,84.7,74.9,72,0.6,137
2024-06-02 01:15:00,1012.90,82.0,75.0,79,0,0,1011.91,84.7,74.9,72,0.6,137
2024-06-02 01:25:00,1013.00,82.0,75.3,80,0,0,1011.91,84.7,74.9,72,0.6,137
2024-06-02 01:30:00,1013.10,81.0,74.2,79,0,0,,,,,,
2024-06-02 01:35:00,1013.20,81.0,74.4,80,0,0,1011.91,84.7,74.9,72,0.6,137
2024-06-02 01:45:00,1012.90,81.0,74.7,81,0,0,1012.27,81.9,74.6,78,0.3,138
2024-06-02 01:55:00,1013.00,80.0,74.1,82,0,0,1012.29,81.9,74.6,78,0.3,138
2024-06-02 02:05:00,1013.10,80.0,74.1,82,0,0,1012.29,81.9,74.6,78,0.3,138
2024-06-02 02:15:00,1013.40,80.0,74.5,83,0,0,1012.29,81.9,74.6,78,0.3,138
2024-06-02 02:25:00,1013.80,79.0,73.5,83,0,0,1012.29,81.9,74.6,78,0.3,138
2024-06-02 02:30:00,1013.90,79.0,73.4,82,0,0,,,,,,
2024-06-02 02:35:00,1014.00,79.0,73.5,83,0,0,1012.29,81.9,74.6,78,0.3,138
2024-06-02 02:45:00,1014.10,79.0,73.5,83,0,0,1013.46,80.2,74.1,81,0.1,260
2024-06-02 02:55:00,1013.80,79.0,73.8,84,0,0,1013.24,80.2,74.1,81,0.1,260
2024-06-02 03:05:00,1013.90,79.0,73.8,84,0,0,1013.24,80.2,74.1,81,0.1,260
2024-06-02 03:15:00,1013.90,78.0,73.2,85,0,0,1013.46,80.2,74.1,81,0.1,260
2024-06-02 03:25:00,1014.10,78.0,73.2,85,0,0,1013.46,80.2,74.1,81,0.1,260
2024-06-02 03:30:00,1014.30,78.0,73.1,84,0,0,,,,,,
2024-06-02 03:35:00,1014.40,78.0,73.5,86,0,0,1013.25,80.2,74.1,81,0.1,260
2024-06-02 03:45:00,1014.60,78.0,73.5,86,0,0,1013.55,79.6,74.0,83,0.2,291
2024-06-02 03:55:00,1014.70,78.0,73.5,86,0,0,1013.58,79.6,74.0,83,0.2,291
2024-06-02 04:05:00,1014.90,78.0,73.5,86,0,0,1013.58,79.6,74.0,83,0.2,291
2024-06-02 04:15:00,1014.90,78.0,73.5,86,0,0,1013.58,79.6,74.0,83,0.2,291
2024-06-02 04:25:00,1015.00,78.0,73.5,86,0,0,1013.58,79.6,74.0,83,0.2,291
2024-06-02 04:30:00,1015.00,78.0,73.5,85,0,0,,,,,,
2024-06-02 04:35:00,1015.00,78.0,73.5,86,0,0,1013.58,79.6,74.0,83,0.2,291
2024-06-02 04:45:00,1015.00,78.0,73.5,86,0,0,1014.10,79.0,73.9,84,0.3,105
2024-06-02 04:55:00,1015.00,78.0,73.5,86,0,0,1014.13,79.0,73.9,84,0.3,105
2024-06-02 05:05:00,1015.00,77.0,72.8,87,0,0,1014.10,79.0,73.9,84,0.3,105
2024-06-02 05:15:00,1015.00,77.0,72.8,87,0,0,1014.10,79.0,73.9,84,0.3,105
2024-06-02 05:25:00,1015.00,77.0,72.8,87,0,260,1014.10,79.0,73.9,84,0.3,112
2024-06-02 05:30:00,1014.90,77.0,72.8,86,0,0,,,,,,
2024-06-02 05:35:00,1014.90,77.0,72.8,87,0,228,1014.10,79.0,73.9,84,0.3,112
2024-06-02 05:45:00,1015.00,77.0,72.8,87,1,360,1013.89,78.4,73.4,84,0.7,212
2024-06-02 05:55:00,1014.80,77.0,72.8,87,0,0,1013.87,78.4,73.4,84,0.7,206
2024-06-02 06:05:00,1014.70,77.0,72.8,87,1,360,1013.89,78.4,73.4,84,0.7,212
2024-06-02 06:15:00,1014.60,77.0,72.8,87,0,0,1013.89,78.4,73.4,84,0.7,206
2024-06-02 06:25:00,1014.90,76.0,71.9,87,0,0,1013.89,78.4,73.4,84,0.7,206
2024-06-02 06:30:00,1015.00,76.0,72.2,88,0,0,,,,,,
2024-06-02 06:35:00,1015.10,76.0,72.2,88,0,0,1013.89,78.4,73.4,84,0.7,206
2024-06-02 06:45:00,1014.90,76.0,72.2,88,0,0,1013.86,77.5,72.9,85,1.0,130
2024-06-02 06:55:00,1014.80,76.0,72.5,89,0,0,1013.86,77.5,72.9,85,1.0,130
2024-06-02 07:05:00,1014.60,76.0,72.5,89,0,0,1013.89,77.5,72.9,85,1.0,130
2024-06-02 07:15:00,1014.70,76.0,72.5,89,0,0,1013.89,77.5,72.9,85,1.0,130
2024-06-02 07:25:00,1014.90,76.0,72.8,90,0,0,1013.89,77.5,72.9,85,1.0,130
2024-06-02 07:30:00,1014.90,76.0,72.8,89,1,0,,,,,,
2024-06-02 07:35:00,1014.60,76.0,72.8,90,0,0,1013.89,77.5,72.9,85,1.0,130
2024-06-02 07:45:00,1014.30,76.0,72.8,90,0,227,1013.55,77.1,73.1,87,1.7,180
2024-06-02 07:55:00,1013.90,76.0,72.8,90,1,360,1013.49,77.1,73.1,87,1.7,180
2024-06-02 08:05:00,1014.10,76.0,72.5,89,1,267,1013.50,77.1,73.1,87,1.7,180
2024-06-02 08:15:00,1014.20,76.0,72.5,89,0,360,1013.50,77.1,73.4,88,1.7,180
2024-06-02 08:25:00,1014.20,76.0,72.5,89,0,0,1013.50,77.1,73.4,88,1.7,173
2024-06-02 08:30:00,1014.40,76.0,72.5,88,1,0,,,,,,
2024-06-02 08:35:00,1014.40,76.0,72.5,89,0,0,1013.50,77.1,73.4,88,1.7,173
2024-06-02 08:45:00,1014.00,76.0,72.5,89,1,295,1013.21,76.8,73.0,88,1.9,187
2024-06-02 08:55:00,1013.70,76.0,72.5,89,0,360,1013.21,76.8,73.0,88,1.9,187
2024-06-02 09:05:00,1013.60,75.0,71.5,89,0,360,1013.21,76.8,73.0,88,1.9,187
2024-06-02 09:15:00,1013.40,75.0,71.5,89,0,360,1013.21,76.8,73.0,88,1.9,187
2024-06-02 09:25:00,1013.00,75.0,71.5,89,0,360,1013.21,76.8,73.0,88,1.9,187
2024-06-02 09:30:00,1012.60,75.0,71.5,89,2,0,,,,,,
2024-06-02 09:35:00,1012.20,75.0,71.5,89,2,258,1013.21,76.8,73.0,88,1.9,187
2024-06-02 09:45:00,1011.90,75.0,71.5,89,1,271,1011.73,76.5,72.8,88,2.1,152
2024-06-02 09:55:00,1011.70,75.0,71.9,90,2,264,1011.73,76.5,72.8,88,2.1,152
2024-06-02 10:05:00,1011.90,75.0,71.9,90,4,240,1011.63,76.5,72.8,88,2.1,152
2024-06-02 10:15:00,1011.70,75.0,72.2,90,4,270,1011.63,76.5,72.8,88,2.1,152
2024-06-02 10:25:00,1012.20,75.0,72.2,90,3,242,1011.63,76.5,72.8,88,2.1,152
2024-06-02 10:30:00,1012.10,75.0,72.2,91,6,0,,,,,,
2024-06-02 10:35:00,1012.30,75.0,72.2,90,2,244,1011.63,76.5,72.8,88,2.1,152
2024-06-02 10:45:00,1012.00,75.0,72.2,90,5,261,1012.44,76.1,72.9,89,0.7,112
2024-06-02 10:55:00,1012.00,75.0,72.2,90,2,360,1012.51,76.1,72.9,89,0.7,112
2024-06-02 11:05:00,1012.40,75.0,71.9,90,1,265,1011.78,76.1,72.9,89,0.7,112
2024-06-02 11:15:00,1013.30,75.0,71.9,90,0,295,1011.78,76.1,72.9,89,0.7,112
2024-06-02 11:25:00,1013.70,75.0,71.9,90,0,220,1012.20,76.1,72.9,89,0.7,112
2024-06-02 11:30:00,1013.70,75.0,71.9,90,0,268,,,,,,
2024-06-02 11:35:00,1013.80,75.0,71.9,90,0,0,1012.20,76.1,72.9,89,0.7,105
2024-06-02 11:45:00,1014.00,76.0,72.8,90,0,0,1013.40,76.5,73.1,89,1.0,180
2024-06-02 11:55:00,1014.30,76.0,72.8,90,0,0,1013.40,76.5,73.1,89,1.0,180
2024-06-02 12:05:00,1014.30,76.0,72.5,89,0,0,1013.40,76.5,73.1,89,1.0,180
2024-06-02 12:15:00,1014.40,76.0,72.5,89,0,0,1013.40,76.5,73.1,89,1.0,180
2024-06-02 12:25:00,1014.70,76.0,72.5,89,0,0,1013.40,76.5,73.1,89,1.0,180
2024-06-02 12:30:00,1014.50,76.0,72.5,88,0,0,,,,,,
2024-06-02 12:35:00,1014.60,76.0,72.8,90,0,0,1013.21,76.5,73.1,89,1.0,180
2024-06-02 12:45:00,1014.50,76.0,72.8,90,0,0,1013.87,77.0,73.2,87,0.5,134
2024-06-02 12:55:00,1014.70,76.0,72.8,90,0,0,1013.88,77.0,73.2,87,0.5,134
2024-06-02 13:05:00,1014.80,76.0,72.8,90,0,0,1013.88,77.0,73.2,87,0.5,134
2024-06-02 13:15:00,1014.80,76.0,72.8,90,0,0,1013.88,77.0,73.2,87,0.5,134
2024-06-02 13:25:00,1014.70,77.0,73.5,89,0,0,1013.88,77.0,73.2,87,0.5,134
2024-06-02 13:30:00,1014.80,77.0,73.5,89,0,0,,,,,,
2024-06-02 13:35:00,1014.80,77.0,73.5,89,0,0,1013.88,77.0,73.2,87,0.5,134
2024-06-02 13:45:00,1014.70,77.0,73.2,88,0,360,1013.97,78.6,74.1,86,1.5,172
2024-06-02 13:55:00,1014.60,78.0,74.2,88,0,360,1013.97,78.6,74.1,86,1.5,172
2024-06-02 14:05:00,1014.60,78.0,73.8,87,0,0,1013.97,78.6,74.1,86,1.5,165
2024-06-02 14:15:00,1014.70,78.0,73.8,87,0,335,1013.97,78.6,74.1,86,1.5,172
2024-06-02 14:25:00,1014.70,78.0,73.5,86,0,286,1013.97,78.6,74.1,86,1.5,172
2024-06-02 14:30:00,1014.60,79.0,74.8,87,0,209,,,,,,
2024-06-02 14:35:00,1014.60,79.0,74.5,86,0,271,1013.97,78.6,74.1,86,1.5,172
2024-06-02 14:45:00,1014.70,80.0,75.1,85,3,275,1013.79,80.2,75.2,84,1.2,167
2024-06-02 14:55:00,1014.70,80.0,74.8,84,1,281,1013.79,80.2,75.2,84,1.2,167
2024-06-02 15:05:00,1014.70,80.0,74.8,84,2,226,1013.79,80.2,75.2,84,1.2,167
2024-06-02 15:15:00,1014.50,80.0,74.5,83,2,266,1013.79,80.2,75.2,84,1.2,167
2024-06-02 15:25:00,1014.40,80.0,74.5,83,1,289,1013.79,80.2,75.2,84,1.2,167
2024-06-02 15:30:00,1014.40,80.0,74.4,83,1,0,,,,,,
2024-06-02 15:35:00,1014.30,80.0,74.5,83,1,259,1013.79,80.2,75.2,84,1.2,167
2024-06-02 15:45:00,1014.10,81.0,75.8,84,1,360,1013.20,82.1,75.7,81,2.6,202
2024-06-02 15:55:00,1014.00,83.0,77.0,82,0,276,1013.20,82.1,75.7,80,2.6,202
2024-06-02 16:05:00,1013.90,82.0,75.7,81,0,273,1013.20,82.1,75.7,80,2.6,202
2024-06-02 16:15:00,1013.90,83.0,76.0,79,4,275,1013.20,82.1,75.7,80,2.6,202
2024-06-02 16:25:00,1013.60,84.0,76.6,78,1,261,1013.20,82.1,75.7,80,2.6,202
2024-06-02 16:30:00,1013.70,84.0,77.1,79,0,51,,,,,,
2024-06-02 16:35:00,1013.60,84.0,76.2,77,1,269,1013.20,82.1,75.7,80,2.6,202
2024-06-02 16:45:00,1013.30,85.0,76.6,75,1,261,,,,,,
2024-06-02 17:15:00,1013.20,86.0,77.1,74,3,261,,,,,,
2024-06-02 17:30:00,1013.20,86.0,75.5,70,2,0,,,,,,
2024-06-02 17:45:00,1013.00,88.0,77.4,70,1,240,,,,,,
2024-06-02 18:15:00,1012.90,87.0,75.6,69,2,284,,,,,,