"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:42:00,1011.30,36.0,31.4,83,2,245,,,,,,
2024-04-07 15:52:00,1011.40,37.0,31.7,80,3,241,,,,,,
2024-04-07 16:12:00,1011.60,38.0,32.1,79,3,212,,,,,,
2024-04-07 16:27:00,1011.60,40.0,32.7,75,2,346,,,,,,
2024-04-07 16:42:00,1011.70,42.0,33.6,72,2,284,,,,,,
2024-04-07 16:57:00,1011.80,45.0,34.3,65,1,0,,,,,,
2024-04-07 17:12:00,1011.70,45.0,34.0,64,1,84,,,,,,
2024-04-07 17:27:00,1011.60,45.0,34.0,64,1,64,,,,,,
2024-04-07 17:42:00,1011.60,47.0,33.8,59,1,204,,,,,,
2024-04-07 17:57:00,1011.50,49.0,35.3,58,1,263,,,,,,
2024-04-07 18:07:00,1011.40,50.0,33.1,51,1,334,,,,,,
2024-04-07 18:27:00,1011.40,53.0,33.3,47,1,336,,,,,,
2024-04-07 18:37:00,1011.30,52.0,31.3,44,3,325,,,,,,
2024-04-07 18:57:00,1011.20,53.0,30.5,42,2,358,,,,,,
2024-04-07 19:12:00,1011.20,52.0,30.2,42,3,16,,,,,,
2024-04-07 19:27:00,1011.10,54.0,30.2,40,1,129,,,,,,
2024-04-07 19:37:00,1011.00,54.0,30.2,40,3,351,,,,,,
2024-04-07 19:57:00,1011.00,53.0,30.5,42,2,232,,,,,,
2024-04-07 20:12:00,1010.90,54.0,31.4,41,1,207,,,,,,
2024-04-07 20:27:00,1010.90,55.0,31.7,41,1,54,,,,,,
2024-04-07 20:42:00,1010.90,54.0,30.8,41,1,351,,,,,,
2024-04-07 20:57:00,1010.80,54.0,30.8,41,2,219,,,,,,
2024-04-07 21:07:00,1010.70,55.0,31.1,40,2,17,,,,,,
2024-04-07 21:27:00,1010.50,56.0,30.8,38,2,359,,,,,,
2024-04-07 21:42:00,1010.30,55.0,31.7,41,7,241,,,,,,
2024-04-07 21:57:00,1010.20,54.0,32.0,42,5,235,,,,,,
2024-04-07 22:12:00,1010.20,54.0,32.0,42,4,256,,,,,,
2024-04-07 22:27:00,1010.10,55.0,30.5,38,3,355,,,,,,
2024-04-07 22:42:00,1010.00,54.0,30.2,40,5,259,,,,,,
2024-04-07 22:57:00,1009.90,55.0,31.1,40,2,78,,,,,,
2024-04-07 23:12:00,1009.90,54.0,30.2,40,4,216,,,,,,
2024-04-07 23:42:00,1009.90,55.0,29.9,37,2,255,,,,,,
2024-04-07 23:57:00,1009.80,55.0,29.9,37,2,235,,,,,,
2024-04-08 00:12:00,1009.70,55.0,29.9,37,3,137,,,,,,
2024-04-08 00:27:00,1009.60,55.0,29.9,37,3,169,,,,,,
2024-04-08 00:42:00,1009.60,55.0,29.2,36,3,171,,,,,,
2024-04-08 00:47:00,1009.60,55.0,29.6,37,2,172,1008.51,54.9,27.9,35,,219
2024-04-08 00:57:00,1009.50,55.0,29.0,36,2,137,1008.51,54.9,27.9,35,,219
2024-04-08 01:12:00,1009.50,55.0,29.9,37,2,202,,,,,,
2024-04-08 01:27:00,1009.40,55.0,29.9,37,2,168,,,,,,
2024-04-08 01:42:00,1009.50,54.0,29.6,39,1,220,,,,,,
2024-04-08 01:47:00,1009.50,54.0,29.4,38,1,172,1008.38,51.5,27.8,39,,219
2024-04-08 01:57:00,1009.50,53.0,29.8,40,1,143,1008.38,51.5,27.8,39,,219
2024-04-08 02:12:00,1009.60,52.0,30.8,43,2,150,,,,,,
2024-04-08 02:27:00,1009.70,51.0,30.4,44,1,149,,,,,,
2024-04-08 02:42:00,1009.80,49.0,29.6,46,1,129,1008.59,45.5,28.4,51,,219
2024-04-08 02:57:00,1009.90,48.0,30.2,49,2,117,1008.59,45.5,28.4,51,,219
2024-04-08 03:07:00,1009.90,47.0,30.8,53,2,151,,,,,,
2024-04-08 03:27:00,1009.90,46.0,30.8,55,2,136,,,,,,
2024-04-08 03:42:00,1009.90,46.0,31.7,57,2,149,1008.69,42.9,29.2,57,,219
2024-04-08 03:43:00,1009.90,46.0,31.6,57,2,149,,,,,,
2024-04-08 03:57:00,1010.00,45.0,31.6,59,2,153,1008.69,42.9,29.2,57,,219
2024-04-08 03:58:00,1010.00,45.0,31.5,58,2,153,,,,,,
2024-04-08 04:13:00,1009.90,44.0,31.0,60,2,149,,,,,,
2024-04-08 04:28:00,1010.00,44.0,31.4,61,2,162,,,,,,
2024-04-08 04:43:00,1010.00,43.0,30.9,61,2,147,,,,,,
2024-04-08 04:48:00,1009.90,43.0,30.9,62,2,134,1008.72,41.9,30.1,62,,219
2024-04-08 04:58:00,1009.90,43.0,31.4,63,1,115,1008.72,41.9,30.1,62,,219
2024-04-08 05:13:00,1009.80,42.0,31.1,64,1,195,,,,,,
2024-04-08 05:23:00,1009.90,42.0,31.5,66,0,137,,,,,,
2024-04-08 05:43:00,1009.90,41.0,30.5,66,1,147,,,,,,
2024-04-08 05:48:00,1009.90,41.0,30.6,66,1,158,1008.68,40.0,30.8,69,,219
2024-04-08 05:58:00,1009.90,41.0,31.0,67,1,185,1008.68,40.0,30.8,69,,219
2024-04-08 06:13:00,1009.90,40.0,30.3,67,1,203,,,,,,
2024-04-08 06:28:00,1009.90,40.0,30.3,67,2,143,,,,,,
2024-04-08 06:43:00,1009.90,39.0,29.7,69,2,150,,,,,,
2024-04-08 06:48:00,1009.80,39.0,29.8,69,2,174,1008.49,38.5,30.5,72,,219
2024-04-08 06:58:00,1009.80,39.0,29.8,69,3,168,1008.49,38.5,30.5,72,,219
2024-04-08 07:13:00,1009.70,39.0,29.7,69,3,163,,,,,,
2024-04-08 07:28:00,1009.60,39.0,29.7,69,2,145,,,,,,
2024-04-08 07:43:00,1009.50,40.0,30.3,67,2,156,,,,,,
2024-04-08 07:48:00,1009.40,39.0,29.4,68,2,144,1008.27,37.1,29.8,74,,219
2024-04-08 07:58:00,1009.50,40.0,30.4,68,2,191,1008.27,37.1,29.8,74,,219
2024-04-08 08:13:00,1009.40,39.0,29.4,68,2,139,,,,,,
2024-04-08 08:28:00,1009.40,40.0,30.3,67,2,154,,,,,,
2024-04-08 08:43:00,1009.50,39.0,29.7,69,1,208,,,,,,
2024-04-08 08:48:00,1009.50,39.0,30.1,70,1,178,1008.24,35.8,29.6,77,,219
2024-04-08 08:58:00,1009.50,38.0,29.5,71,2,182,1008.24,35.8,29.6,77,,219
2024-04-08 09:13:00,1009.50,37.0,28.8,72,1,188,,,,,,
2024-04-08 09:28:00,1009.40,36.0,28.5,73,1,178,,,,,,
2024-04-08 09:43:00,1009.40,36.0,28.9,75,0,193,,,,,,
2024-04-08 09:48:00,1009.50,36.0,28.9,75,0,155,1008.29,34.7,28.4,77,,219
2024-04-08 09:58:00,1009.60,36.0,28.9,75,2,251,1008.29,34.7,28.4,77,,219
2024-04-08 10:08:00,1009.60,37.0,29.2,72,2,209,,,,,,
2024-04-08 10:28:00,1009.60,37.0,29.5,74,2,199,,,,,,
2024-04-08 10:43:00,1009.60,36.0,28.5,73,2,173,,,,,,
2024-04-08 10:48:00,1009.50,37.0,29.5,74,2,210,1008.15,35.6,28.5,75,,218
2024-04-08 10:58:00,1009.50,36.0,28.6,74,1,198,1008.15,35.6,28.5,75,,218
2024-04-08 11:13:00,1009.40,36.0,28.2,73,1,180,,,,,,
2024-04-08 11:28:00,1009.40,36.0,27.9,71,1,210,,,,,,
2024-04-08 11:38:00,1009.40,36.0,28.2,73,1,173,,,,,,
2024-04-08 11:58:00,1009.40,36.0,28.2,73,1,153,1008.06,34.5,27.3,74,,218
2024-04-08 12:13:00,1009.30,35.0,26.9,71,1,222,,,,,,
2024-04-08 12:29:00,1009.20,35.0,26.9,71,1,221,,,,,,
2024-04-08 12:44:00,1009.10,35.0,26.6,71,0,220,1007.84,33.6,26.1,73,,216
2024-04-08 12:59:00,1009.20,35.0,26.3,70,1,234,1007.84,33.6,26.1,73,,218
2024-04-08 13:14:00,1009.10,35.0,26.2,69,1,149,,,,,,
2024-04-08 13:29:00,1009.10,35.0,25.2,67,1,182,,,,,,
2024-04-08 13:44:00,1009.20,35.0,25.2,67,1,230,,,,,,
2024-04-08 13:59:00,1009.40,35.0,24.4,64,1,179,,,,,,
2024-04-08 14:14:00,1009.40,36.0,24.3,61,1,217,,,,,,
2024-04-08 14:29:00,1009.40,37.0,24.0,58,2,237,,,,,,
2024-04-08 14:44:00,1009.40,37.0,24.0,58,2,232,,,,,,
2024-04-08 14:59:00,1009.30,37.0,23.2,56,2,236,,,,,,
2024-04-08 15:14:00,1009.40,39.0,24.6,55,2,237,,,,,,
2024-04-08 15:29:00,1009.30,40.0,25.1,54,3,266,,,,,,
2024-04-08 15:44:00,1009.40,41.0,25.6,53,2,248,,,,,,
2024-04-08 15:59:00,1009.30,42.0,26.1,52,2,203,,,,,,
2024-04-08 16:14:00,1009.20,44.0,26.6,50,2,327,,,,,,
2024-04-08 16:29:00,1009.10,46.0,27.4,47,2,274,,,,,,
2024-04-08 16:44:00,1008.80,47.0,27.3,46,1,346,,,,,,
2024-04-08 16:54:00,1008.70,48.0,27.7,44,1,120,,,,,,
2024-04-08 17:14:00,1008.40,49.0,28.1,44,2,272,,,,,,
2024-04-08 17:24:00,1008.30,50.0,28.4,42,2,323,,,,,,
2024-04-08 17:44:00,1008.00,52.0,28.4,40,2,294,,,,,,
2024-04-08 17:54:00,1007.80,53.0,29.3,39,1,220,,,,,,
2024-04-08 18:14:00,1007.30,53.0,28.1,37,3,69,,,,,,
2024-04-08 18:29:00,1007.10,54.0,28.3,36,2,56,,,,,,
2024-04-08 18:44:00,1007.00,54.0,28.3,36,2,311,,,,,,
2024-04-08 18:59:00,1006.70,54.0,28.3,36,2,343,,,,,,
2024-04-08 19:14:00,1006.60,56.0,29.4,36,1,231,,,,,,
2024-04-08 19:29:00,1006.60,53.0,28.1,37,5,285,,,,,,
2024-04-08 19:39:00,1006.40,53.0,28.7,38,5,184,,,,,,
2024-04-08 19:59:00,1006.10,53.0,28.1,37,4,202,,,,,,
2024-04-08 20:14:00,1006.00,54.0,28.3,36,4,122,,,,,,
2024-04-08 20:29:00,1005.70,54.0,28.3,36,4,172,,,,,,
2024-04-08 20:44:00,1005.50,54.0,28.3,36,4,251,,,,,,
2024-04-08 20:59:00,1005.30,56.0,30.1,36,2,226,,,,,,
2024-04-08 21:09:00,1005.20,56.0,30.1,36,3,121,,,,,,
2024-04-08 21:29:00,1005.10,56.0,29.4,36,4,249,,,,,,
2024-04-08 21:44:00,1004.90,56.0,29.4,36,4,176,,,,,,
2024-04-08 22:00:00,1004.70,55.0,27.9,35,6,169,,,,,,
2024-04-08 22:05:00,1004.70,55.0,27.9,35,5,189,,,,,,
2024-04-08 22:30:00,1004.60,55.0,27.1,33,5,243,,,,,,
2024-04-08 22:44:00,1004.40,56.0,28.7,34,5,168,,,,,,
2024-04-08 22:55:00,1004.10,56.0,28.7,34,3,264,,,,,,
2024-04-08 23:15:00,1003.80,56.0,28.7,34,5,216,,,,,,
2024-04-08 23:30:00,1003.80,56.0,28.7,34,6,213,,,,,,
2024-04-08 23:45:00,1003.70,56.0,28.7,34,5,133,,,,,,
2024-04-09 00:10:00,1003.50,55.0,29.2,36,6,164,,,,,,
2024-04-09 00:25:00,1003.30,54.0,28.3,36,4,215,,,,,,
2024-04-09 00:45:00,1003.10,54.0,29.4,38,4,181,1001.58,53.9,26.6,34,,219
2024-04-09 00:50:00,1003.10,54.0,29.4,38,4,157,1001.58,53.9,26.6,34,,219
2024-04-09 00:55:00,1003.10,54.0,29.4,38,3,199,1001.58,53.9,26.6,34,,219
2024-04-09 01:00:00,1003.00,54.0,29.6,39,3,186,,,,,,
2024-04-09 01:15:00,1002.70,54.0,29.6,39,3,209,,,,,,
2024-04-09 01:25:00,1002.60,54.0,30.2,40,2,157,,,,,,
2024-04-09 01:40:00,1002.50,53.0,29.8,40,2,198,1003.25,52.1,27.6,38,,211
2024-04-09 01:45:00,1002.40,53.0,29.8,40,1,165,1000.87,52.1,27.6,38,,219
2024-04-09 01:55:00,1002.30,53.0,29.8,40,1,192,1000.87,52.1,27.6,38,,219
2024-04-09 02:00:00,1002.30,53.0,29.9,41,1,207,,,,,,
2024-04-09 02:15:00,1002.30,52.0,29.6,42,1,133,,,,,,
2024-04-09 02:20:00,1002.30,51.0,29.3,43,1,151,,,,,,
2024-04-09 02:40:00,1002.30,50.0,28.8,43,1,129,1002.78,45.9,26.4,46,,211
2024-04-09 02:45:00,1002.30,50.0,28.8,43,2,146,1000.84,45.9,26.4,46,,219
2024-04-09 02:50:00,1002.30,49.0,28.5,44,1,156,1000.84,45.9,26.4,46,,219
2024-04-09 02:55:00,1002.30,49.0,28.5,44,1,149,1000.84,45.9,26.4,46,,219
2024-04-09 03:00:00,1002.20,49.0,28.6,44,1,124,,,,,,
2024-04-09 03:15:00,1002.30,48.0,28.2,46,1,138,,,,,,
2024-04-09 03:30:00,1002.20,48.0,28.2,46,1,149,,,,,,
2024-04-09 03:45:00,1002.20,48.0,28.6,46,1,185,1000.70,43.1,26.5,51,,218
2024-04-09 03:50:00,1002.10,47.0,27.7,46,1,162,1000.70,43.1,26.5,51,,219
2024-04-09 04:05:00,1002.00,47.0,27.8,47,1,151,,,,,,
2024-04-09 04:30:00,1001.80,47.0,27.8,47,1,140,,,,,,
2024-04-09 04:45:00,1001.80,47.0,27.7,46,1,175,1000.67,41.5,26.8,55,,219
2024-04-09 04:50:00,1001.90,47.0,27.7,46,1,204,1000.67,41.5,26.8,55,,219
2024-04-09 04:55:00,1001.90,47.0,27.7,46,1,163,1000.67,41.6,26.8,55,,219
2024-04-09 05:10:00,1002.20,46.0,27.4,47,1,283,,,,,,
2024-04-09 05:30:00,1002.30,45.0,28.9,53,1,239,,,,,,
2024-04-09 05:45:00,1002.40,44.0,28.4,53,0,317,1000.90,41.6,27.0,55,,219
2024-04-09 05:55:00,1002.40,43.0,27.9,54,0,0,1000.90,41.5,27.0,55,,228
2024-04-09 06:00:00,1002.50,43.0,27.9,54,0,300,,,,,,
2024-04-09 06:15:00,1002.70,43.0,27.5,54,1,310,,,,,,
2024-04-09 06:30:00,1002.70,44.0,27.5,52,1,321,,,,,,
2024-04-09 06:45:00,1002.70,44.0,26.5,49,1,340,1001.54,42.7,25.9,51,,219
2024-04-09 06:50:00,1002.90,44.0,26.5,49,1,320,1001.54,42.7,25.9,51,,219
2024-04-09 07:00:00,1002.70,44.0,26.1,48,1,332,,,,,,
2024-04-09 07:15:00,1002.90,44.0,26.6,50,1,278,,,,,,
2024-04-09 07:30:00,1003.00,44.0,26.6,50,0,285,,,,,,
2024-04-09 07:45:00,1003.00,44.0,26.5,49,0,300,1001.49,40.2,25.2,54,,219
2024-04-09 07:55:00,1003.00,44.0,26.5,49,1,317,1001.49,40.2,25.2,54,,219
2024-04-09 08:00:00,1003.10,43.0,25.6,50,1,299,,,,,,
2024-04-09 08:15:00,1003.10,43.0,25.6,50,2,354,,,,,,
2024-04-09 08:25:00,1003.10,43.0,25.6,50,1,278,,,,,,
2024-04-09 08:40:00,1003.10,42.0,25.6,51,1,5,1001.65,38.1,24.3,57,,219
2024-04-09 08:55:00,1003.20,41.0,24.7,51,1,323,1001.65,38.1,24.3,57,,219
2024-04-09 09:00:00,1003.20,41.0,25.2,53,2,275,,,,,,
2024-04-09 09:15:00,1003.20,40.0,24.7,53,1,246,,,,,,
2024-04-09 09:25:00,1003.30,40.0,25.1,54,2,235,,,,,,
2024-04-09 09:45:00,1003.50,38.0,24.6,58,2,254,1002.03,36.4,23.8,59,,219
2024-04-09 09:55:00,1003.60,38.0,24.6,58,2,237,1002.03,36.4,23.8,59,,219
2024-04-09 10:15:00,1003.70,37.0,24.4,59,2,223,,,,,,
2024-04-09 10:30:00,1003.80,37.0,24.4,59,1,253,,,,,,
2024-04-09 10:46:00,1003.90,37.0,24.4,60,1,284,1002.42,35.2,23.6,62,,218
2024-04-09 10:56:00,1003.90,37.0,24.9,61,1,360,1002.42,35.2,23.6,62,,218
2024-04-09 11:06:00,1004.00,36.0,24.3,61,1,226,,,,,,
2024-04-09 11:26:00,1004.40,35.0,24.1,63,0,225,,,,,,
2024-04-09 11:51:00,1004.70,35.0,24.9,66,0,213,1003.02,33.7,23.4,65,,218
2024-04-09 12:11:00,1004.90,34.0,24.2,66,0,226,,,,,,
2024-04-09 12:26:00,1005.00,33.0,23.6,67,1,202,,,,,,
2024-04-09 12:41:00,1005.20,33.0,24.0,69,0,207,,,,,,
2024-04-09 12:46:00,1005.20,32.0,23.0,69,0,221,1003.68,34.1,23.9,65,,218
2024-04-09 12:51:00,1005.30,32.0,23.0,69,0,230,1003.68,34.1,23.9,65,,218
2024-04-09 13:11:00,1005.40,33.0,23.6,67,0,205,,,,,,
2024-04-09 13:26:00,1005.50,34.0,24.2,66,0,271,,,,,,
2024-04-09 13:36:00,1005.60,35.0,24.8,66,0,284,,,,,,
2024-04-09 13:56:00,1005.80,37.0,25.6,62,1,265,,,,,,
2024-04-09 14:11:00,1006.10,38.0,25.4,60,1,348,,,,,,
2024-04-09 14:26:00,1006.10,40.0,26.0,56,1,8,,,,,,
2024-04-09 14:36:00,1006.30,41.0,26.9,57,2,324,,,,,,
2024-04-09 14:56:00,1006.50,42.0,26.6,54,2,336,,,,,,
2024-04-09 15:11:00,1006.60,43.0,27.1,52,2,331,,,,,,
2024-04-09 15:21:00,1006.60,44.0,27.5,52,5,338,,,,,,
2024-04-09 15:41:00,1006.70,44.0,27.1,51,5,2,,,,,,
2024-04-09 15:56:00,1006.70,45.0,28.4,52,6,359,,,,,,
2024-04-09 16:11:00,1006.90,46.0,28.9,51,5,351,,,,,,
2024-04-09 16:26:00,1006.90,46.0,29.8,53,6,345,,,,,,
2024-04-09 16:36:00,1007.10,46.0,28.9,51,6,16,,,,,,
2024-04-09 16:56:00,1007.30,48.0,29.8,48,6,8,,,,,,
2024-04-09 17:11:00,1007.30,48.0,27.1,44,6,339,,,,,,
2024-04-09 17:16:00,1007.30,48.0,27.7,44,6,20,,,,,,
2024-04-09 17:41:00,1007.20,49.0,25.7,39,6,325,,,,,,
2024-04-09 17:51:00,1007.30,49.0,25.1,38,6,330,,,,,,
2024-04-09 18:06:00,1007.30,50.0,26.6,40,7,335,,,,,,
2024-04-09 18:26:00,1007.30,50.0,27.8,41,6,332,,,,,,
2024-04-09 18:41:00,1007.60,50.0,27.8,41,6,20,,,,,,
2024-04-09 18:56:00,1007.80,50.0,27.8,41,6,355,,,,,,
2024-04-09 19:26:00,1007.90,49.0,28.6,44,6,328,,,,,,
2024-04-09 19:41:00,1008.00,49.0,28.6,44,6,328,,,,,,
2024-04-09 19:56:00,1008.20,49.0,27.5,43,6,345,,,,,,
2024-04-09 20:11:00,1008.20,50.0,27.8,41,6,309,,,,,,
2024-04-09 20:26:00,1008.40,50.0,27.8,41,6,352,,,,,,
2024-04-09 20:41:00,1008.40,50.0,27.2,41,5,332,,,,,,
2024-04-09 20:56:00,1008.40,50.0,27.2,41,6,210,,,,,,
2024-04-09 21:11:00,1008.40,50.0,26.6,40,5,333,,,,,,
2024-04-09 21:26:00,1008.30,51.0,25.0,36,6,326,,,,,,
2024-04-09 21:41:00,1008.40,52.0,25.9,35,6,350,,,,,,
2024-04-09 21:56:00,1008.50,52.0,26.5,36,6,314,,,,,,
2024-04-09 22:11:00,1008.70,50.0,26.0,39,7,317,,,,,,
2024-04-09 22:27:00,1008.80,50.0,26.0,39,6,313,,,,,,
2024-04-09 22:42:00,1009.10,50.0,26.6,40,6,323,,,,,,
2024-04-09 22:47:00,1009.10,50.0,26.6,40,6,306,,,,,,
2024-04-09 23:02:00,1009.20,50.0,26.6,40,6,328,,,,,,
2024-04-09 23:27:00,1009.40,50.0,25.4,37,6,315,,,,,,
2024-04-09 23:32:00,1009.40,50.0,24.8,36,6,304,,,,,,
2024-04-09 23:57:00,1009.70,50.0,24.8,36,8,272,,,,,,
2024-04-10 00:12:00,1009.80,50.0,24.8,36,5,308,,,,,,
2024-04-10 00:22:00,1009.70,50.0,24.8,36,6,314,,,,,,
2024-04-10 00:42:00,1009.90,50.0,24.8,36,6,335,,,,,,
2024-04-10 00:47:00,1010.00,49.0,23.6,36,6,339,1008.87,48.3,20.1,32,,221
2024-04-10 00:57:00,1010.00,49.0,23.6,36,6,305,1008.87,48.3,20.8,33,,221
2024-04-10 01:12:00,1010.10,49.0,23.2,35,6,314,,,,,,
2024-04-10 01:27:00,1010.30,49.0,23.2,35,6,291,,,,,,
2024-04-10 01:42:00,1010.60,49.0,23.2,35,6,315,,,,,,
2024-04-10 01:47:00,1010.70,49.0,23.6,36,5,326,1009.64,46.6,18.3,31,,221
2024-04-10 01:57:00,1010.90,48.0,22.7,36,5,292,1009.64,46.6,19.2,33,,221
2024-04-10 02:12:00,1011.20,47.0,22.7,38,6,280,,,,,,
2024-04-10 02:27:00,1011.50,47.0,23.9,40,5,322,,,,,,
2024-04-10 02:42:00,1011.80,46.0,23.6,40,5,304,,,,,,
2024-04-10 02:47:00,1012.10,46.0,24.0,41,6,290,1011.05,43.5,22.7,43,,221
2024-04-10 02:52:00,1012.30,46.0,24.0,41,5,291,1011.05,43.5,22.7,43,,221
2024-04-10 03:12:00,1012.70,44.0,23.5,43,4,0,,,,,,
2024-04-10 03:22:00,1012.90,44.0,24.0,45,4,296,,,,,,
2024-04-10 03:37:00,1013.20,44.0,24.0,45,3,309,,,,,,
2024-04-10 03:47:00,1013.40,43.0,22.4,43,4,313,1012.24,39.5,21.2,47,,221
2024-04-10 03:57:00,1013.70,43.0,22.4,43,3,284,1012.24,39.5,21.2,47,,221
2024-04-10 04:12:00,1013.90,42.0,22.2,45,3,301,,,,,,
2024-04-10 04:27:00,1014.40,42.0,20.6,41,5,329,,,,,,
2024-04-10 04:42:00,1014.60,42.0,20.6,41,4,326,,,,,,
2024-04-10 04:47:00,1014.70,42.0,21.0,42,4,357,1013.47,39.6,20.2,45,,221
2024-04-10 04:57:00,1014.70,42.0,21.0,42,4,351,1013.47,39.6,20.2,45,,221
2024-04-10 05:12:00,1014.90,41.0,21.3,45,3,345,,,,,,
2024-04-10 05:27:00,1015.30,41.0,21.8,45,3,352,,,,,,
2024-04-10 05:42:00,1015.30,41.0,21.8,45,4,322,,,,,,
2024-04-10 05:47:00,1015.30,41.0,21.7,45,3,328,1014.15,36.9,20.9,51,,221
2024-04-10 05:52:00,1015.30,41.0,22.2,46,4,340,1014.15,36.9,20.9,51,,221
2024-04-10 06:12:00,1015.40,40.0,21.9,47,4,346,,,,,,
2024-04-10 06:27:00,1015.50,40.0,21.9,47,5,322,,,,,,
2024-04-10 06:42:00,1015.60,39.0,21.5,49,5,308,,,,,,
2024-04-10 06:47:00,1015.60,39.0,21.9,49,5,294,1014.50,36.2,21.6,54,,219
2024-04-10 06:57:00,1015.80,39.0,22.4,50,5,314,1014.50,36.2,21.6,54,,219
2024-04-10 07:12:00,1016.00,38.0,22.0,52,5,301,,,,,,
2024-04-10 07:27:00,1016.20,38.0,22.0,52,5,336,,,,,,
2024-04-10 07:42:00,1016.30,38.0,22.4,53,4,330,,,,,,
2024-04-10 07:47:00,1016.40,38.0,22.8,53,5,337,1015.41,36.5,22.2,55,,219
2024-04-10 07:52:00,1016.40,38.0,22.8,53,5,315,1015.41,36.5,22.2,55,,219
2024-04-10 08:12:00,1016.80,38.0,23.3,55,5,307,,,,,,
2024-04-10 08:27:00,1016.90,38.0,23.7,56,6,318,,,,,,
2024-04-10 08:42:00,1016.90,37.0,23.2,56,4,312,,,,,,
2024-04-10 08:47:00,1017.00,37.0,23.2,56,4,323,1015.82,36.0,23.6,60,,219
2024-04-10 08:52:00,1017.00,37.0,23.2,56,5,291,1015.82,36.0,23.6,60,,219
2024-04-10 09:12:00,1017.20,37.0,24.0,58,4,311,,,,,,
2024-04-10 09:27:00,1017.40,36.0,23.5,59,3,312,,,,,,
2024-04-10 09:42:00,1017.60,35.0,22.9,61,3,310,,,,,,
2024-04-10 09:47:00,1017.60,35.0,23.4,62,4,297,1016.43,35.0,23.5,62,,219
2024-04-10 09:57:00,1017.70,35.0,23.4,62,4,293,1016.43,35.0,23.5,62,,219
2024-04-10 09:58:00,1017.70,35.0,23.3,62,4,293,,,,,,
2024-04-10 10:12:00,1017.80,35.0,23.7,63,4,269,,,,,,
2024-04-10 10:27:00,1017.90,36.0,24.3,61,5,311,,,,,,
2024-04-10 10:43:00,1018.20,36.0,24.3,61,5,295,,,,,,
2024-04-10 10:47:00,1018.30,35.0,23.4,62,4,315,1017.02,33.9,23.7,65,,218
2024-04-10 10:57:00,1018.40,35.0,23.4,62,5,327,1017.02,33.9,23.7,65,,218
2024-04-10 10:58:00,1018.40,35.0,23.3,62,5,327,,,,,,
2024-04-10 11:03:00,1018.50,35.0,23.7,63,5,319,,,,,,
2024-04-10 11:28:00,1018.80,35.0,23.7,63,4,332,,,,,,
2024-04-10 11:43:00,1019.00,35.0,23.3,62,4,328,,,,,,
2024-04-10 11:48:00,1019.00,34.0,22.4,62,4,324,1017.89,33.8,22.7,63,,218
2024-04-10 11:58:00,1019.10,34.0,22.4,62,4,337,1017.89,33.8,22.7,63,,218
2024-04-10 12:13:00,1019.20,34.0,22.8,63,4,305,,,,,,
2024-04-10 12:28:00,1019.20,33.0,22.2,63,5,318,,,,,,
2024-04-10 12:38:00,1019.30,33.0,22.2,63,5,341,,,,,,
2024-04-10 12:48:00,1019.40,33.0,22.2,64,4,341,1018.24,32.9,23.2,66,,219
2024-04-10 12:58:00,1019.50,34.0,23.2,64,5,312,1018.24,32.9,23.2,66,,219
2024-04-10 13:03:00,1019.80,34.0,23.1,63,4,327,,,,,,
2024-04-10 13:28:00,1020.00,34.0,22.8,63,4,311,,,,,,
2024-04-10 13:43:00,1020.20,35.0,23.3,62,4,307,,,,,,
2024-04-10 13:58:00,1020.30,35.0,22.9,61,5,300,,,,,,
2024-04-10 14:13:00,1020.30,36.0,23.9,60,5,293,,,,,,
2024-04-10 14:28:00,1020.30,36.0,23.5,59,4,299,,,,,,
2024-04-10 14:43:00,1020.40,37.0,23.6,57,4,328,,,,,,
2024-04-10 14:58:00,1020.50,38.0,24.1,57,5,354,,,,,,
2024-04-10 15:13:00,1020.50,39.0,24.6,55,6,297,,,,,,
2024-04-10 15:28:00,1020.60,40.0,25.1,54,6,341,,,,,,
2024-04-10 15:53:00,1020.70,41.0,25.6,53,5,338,,,,,,
2024-04-10 16:13:00,1020.90,42.0,25.7,52,5,330,,,,,,
2024-04-10 16:28:00,1020.90,42.0,25.7,52,6,318,,,,,,
2024-04-10 16:43:00,1021.00,44.0,27.1,51,6,338,,,,,,
2024-04-10 16:53:00,1020.90,43.0,25.6,50,7,332,,,,,,
2024-04-10 17:13:00,1021.00,44.0,26.1,48,7,339,,,,,,
2024-04-10 17:28:00,1021.00,45.0,26.5,47,7,356,,,,,,
2024-04-10 17:43:00,1021.00,45.0,26.0,47,6,348,,,,,,
2024-04-10 17:53:00,1020.90,45.0,26.0,47,6,327,,,,,,
2024-04-10 18:13:00,1020.80,47.0,26.2,43,6,349,,,,,,
2024-04-10 18:23:00,1020.80,46.0,24.8,42,8,357,,,,,,
2024-04-10 18:38:00,1020.70,47.0,25.1,41,6,327,,,,,,
2024-04-10 18:58:00,1020.70,47.0,25.1,41,6,348,,,,,,
2024-04-10 19:08:00,1020.70,47.0,24.5,40,6,350,,,,,,
2024-04-10 19:28:00,1020.40,47.0,24.5,40,6,0,,,,,,
2024-04-10 19:43:00,1020.50,47.0,23.9,40,5,308,,,,,,
2024-04-10 19:53:00,1020.40,48.0,24.2,39,6,341,,,,,,
2024-04-10 20:13:00,1020.40,49.0,25.7,39,5,344,,,,,,
2024-04-10 20:28:00,1020.40,48.0,23.6,38,6,333,,,,,,
2024-04-10 20:43:00,1020.30,48.0,24.2,39,6,325,,,,,,
2024-04-10 20:58:00,1020.30,48.0,24.8,39,5,312,,,,,,
2024-04-10 21:13:00,1020.10,50.0,24.8,36,3,4,,,,,,
2024-04-10 21:28:00,1020.00,50.0,23.4,35,5,323,,,,,,
2024-04-10 21:43:00,1019.80,51.0,25.0,36,5,293,,,,,,
2024-04-10 21:58:00,1019.70,50.0,23.4,35,6,327,,,,,,
2024-04-10 22:13:00,1019.50,50.0,23.4,35,4,309,,,,,,
2024-04-10 22:28:00,1019.40,50.0,23.4,35,5,345,,,,,,
2024-04-10 22:43:00,1019.40,49.0,21.2,32,3,349,,,,,,
2024-04-10 22:58:00,1019.30,49.0,21.9,34,4,330,,,,,,
2024-04-10 23:13:00,1019.20,50.0,22.0,32,2,231,,,,,,
2024-04-10 23:28:00,1019.10,50.0,23.4,35,4,30,,,,,,
2024-04-10 23:43:00,1019.10,51.0,24.3,34,5,220,,,,,,
2024-04-10 23:58:00,1019.10,50.0,23.4,35,4,116,,,,,,
2024-04-11 00:03:00,1019.10,50.0,23.4,35,4,11,,,,,,
2024-04-11 00:28:00,1019.00,51.0,23.6,33,3,58,,,,,,
2024-04-11 00:43:00,1018.90,51.0,23.6,33,4,355,,,,,,
2024-04-11 00:48:00,1018.90,51.0,23.4,33,3,298,1017.87,50.7,18.9,28,,219
2024-04-11 00:58:00,1018.90,51.0,23.4,33,2,24,1017.87,50.7,18.9,28,,219
2024-04-11 01:03:00,1018.90,51.0,22.9,32,2,343,,,,,,
2024-04-11 01:28:00,1018.70,50.0,20.6,30,3,271,,,,,,
2024-04-11 01:39:00,1018.70,50.0,20.6,30,1,0,,,,,,
2024-04-11 01:54:00,1018.60,50.0,20.3,30,2,296,1017.54,48.7,18.1,29,,219
2024-04-11 02:14:00,1018.50,49.0,20.4,31,1,308,,,,,,
2024-04-11 02:29:00,1018.60,48.0,21.0,34,0,0,,,,,,
2024-04-11 02:44:00,1018.50,47.0,19.8,33,0,214,1017.42,41.6,17.6,37,,219
2024-04-11 02:59:00,1018.60,46.0,20.9,36,0,360,1017.42,41.6,17.6,37,,219
2024-04-11 03:14:00,1018.70,44.0,21.2,40,0,149,,,,,,
2024-04-11 03:29:00,1018.60,43.0,20.9,41,2,103,,,,,,
2024-04-11 03:39:00,1018.60,42.0,20.0,41,1,117,,,,,,
2024-04-11 03:49:00,1018.60,41.0,20.1,42,1,104,1017.47,37.9,18.7,45,,218
2024-04-11 03:59:00,1018.50,41.0,20.1,42,1,141,1017.47,37.9,18.7,45,,218
2024-04-11 04:14:00,1018.40,41.0,20.2,43,1,134,,,,,,
2024-04-11 04:29:00,1018.50,41.0,20.2,43,1,168,,,,,,
2024-04-11 04:44:00,1018.40,40.0,19.9,44,2,136,,,,,,
2024-04-11 04:49:00,1018.40,40.0,19.7,43,2,155,1017.32,34.2,18.7,52,,219
2024-04-11 04:59:00,1018.40,40.0,19.7,43,2,129,1017.32,34.2,18.7,52,,219
2024-04-11 05:14:00,1018.40,39.0,20.5,47,2,132,,,,,,
2024-04-11 05:29:00,1018.40,38.0,20.1,47,3,165,,,,,,
2024-04-11 05:44:00,1018.30,37.0,20.1,50,3,197,,,,,,
2024-04-11 05:49:00,1018.30,37.0,20.5,50,3,162,1017.18,31.9,18.4,56,,219
2024-04-11 05:54:00,1018.30,37.0,20.0,49,2,169,1017.18,31.9,18.4,56,,219
2024-04-11 06:14:00,1018.20,36.0,20.1,51,2,172,,,,,,
2024-04-11 06:24:00,1018.20,35.0,19.2,51,2,168,,,,,,
2024-04-11 06:39:00,1018.00,36.0,19.6,51,2,138,,,,,,
2024-04-11 06:49:00,1017.90,36.0,19.1,49,3,178,1016.79,32.2,19.0,57,,219
2024-04-11 06:54:00,1017.90,36.0,19.6,50,3,185,1016.79,32.2,19.0,57,,219
2024-04-11 07:09:00,1017.80,35.0,18.7,50,3,175,,,,,,
2024-04-11 07:29:00,1017.80,35.0,18.7,50,3,171,,,,,,
2024-04-11 07:44:00,1017.60,34.0,18.2,52,3,170,,,,,,
2024-04-11 07:49:00,1017.60,34.0,18.2,51,3,174,1019.08,30.8,17.9,58,,219
2024-04-11 07:59:00,1017.50,34.0,18.2,51,3,178,1016.52,30.8,17.9,58,,219
2024-04-11 08:14:00,1017.50,34.0,18.2,52,3,155,,,,,,
2024-04-11 08:29:00,1017.40,34.0,18.7,53,3,182,,,,,,
2024-04-11 08:44:00,1017.30,33.0,18.2,53,3,172,,,,,,
2024-04-11 08:49:00,1017.30,33.0,18.1,53,3,160,1018.77,30.4,17.9,59,,219
2024-04-11 08:59:00,1017.20,33.0,18.6,54,3,165,1016.21,30.4,17.9,59,,219
2024-04-11 09:14:00,1017.10,33.0,18.6,55,3,183,,,,,,
2024-04-11 09:29:00,1017.10,33.0,19.0,56,3,128,,,,,,
2024-04-11 09:44:00,1017.00,32.0,18.1,55,3,137,1015.90,30.1,18.3,60,,219
2024-04-11 09:59:00,1017.00,32.0,18.1,55,3,162,1015.90,30.1,18.3,60,,219
2024-04-11 10:14:00,1017.00,32.0,18.5,56,3,146,,,,,,
2024-04-11 10:29:00,1016.90,32.0,18.5,56,3,143,,,,,,
2024-04-11 10:44:00,1016.80,32.0,18.9,58,3,154,,,,,,
2024-04-11 10:49:00,1016.70,32.0,18.9,58,3,153,1015.61,29.8,18.4,62,,218
2024-04-11 10:59:00,1016.70,32.0,18.9,58,3,133,1015.61,29.8,18.4,62,,218
2024-04-11 11:14:00,1016.70,32.0,18.9,58,3,143,,,,,,
2024-04-11 11:29:00,1016.60,32.0,18.9,58,4,160,,,,,,
2024-04-11 11:44:00,1016.60,32.0,18.9,58,4,125,1015.51,30.0,18.2,60,,218
2024-04-11 11:59:00,1016.40,32.0,19.3,59,4,149,1015.51,30.0,18.2,60,,218
2024-04-11 12:14:00,1016.40,31.0,18.4,58,4,144,,,,,,
2024-04-11 12:29:00,1016.30,31.0,18.8,59,3,163,,,,,,
2024-04-11 12:44:00,1016.40,31.0,19.1,61,3,187,,,,,,
2024-04-11 12:49:00,1016.40,31.0,19.6,62,3,150,1015.25,29.1,18.4,63,,218
2024-04-11 12:59:00,1016.20,31.0,19.2,61,4,160,1015.25,29.1,18.4,63,,218
2024-04-11 13:14:00,1016.20,31.0,19.1,61,5,193,,,,,,
2024-04-11 13:19:00,1016.10,31.0,19.9,62,4,144,,,,,,
2024-04-11 13:39:00,1016.00,31.0,19.1,61,5,172,,,,,,
2024-04-11 13:59:00,1015.90,33.0,20.6,59,4,142,,,,,,
2024-04-11 14:14:00,1015.80,34.0,21.2,59,5,147,,,,,,
2024-04-11 14:29:00,1015.60,35.0,22.1,59,4,147,,,,,,
2024-04-11 14:44:00,1015.70,36.0,22.7,58,4,171,,,,,,
2024-04-11 14:59:00,1015.60,37.0,22.4,54,3,116,,,,,,
2024-04-11 15:09:00,1015.40,38.0,22.4,53,3,201,,,,,,
2024-04-11 15:29:00,1015.20,40.0,23.8,51,3,154,,,,,,
2024-04-11 15:44:00,1014.90,41.0,23.8,49,4,150,,,,,,
2024-04-11 15:59:00,1014.60,42.0,23.2,47,5,226,,,,,,
2024-04-11 16:14:00,1014.60,44.0,24.0,45,4,160,,,,,,
2024-04-11 16:24:00,1014.40,44.0,23.5,43,6,180,,,,,,
2024-04-11 16:44:00,1014.20,45.0,23.9,42,6,211,,,,,,
2024-04-11 16:59:00,1014.10,46.0,24.8,42,5,191,,,,,,
2024-04-11 17:14:00,1013.80,47.0,25.1,41,6,155,,,,,,
2024-04-11 17:24:00,1013.90,47.0,25.1,41,6,170,,,,,,
2024-04-11 17:44:00,1013.40,48.0,24.8,39,6,175,,,,,,
2024-04-11 17:59:00,1013.10,49.0,25.7,39,6,165,,,,,,
2024-04-11 18:14:00,1012.80,50.0,25.4,37,6,157,,,,,,
2024-04-11 18:29:00,1012.50,50.0,25.4,37,6,194,,,,,,
2024-04-11 18:44:00,1012.50,51.0,26.9,38,6,142,,,,,,
2024-04-11 18:59:00,1012.10,51.0,26.9,38,6,170,,,,,,
2024-04-11 19:14:00,1011.80,51.0,26.3,38,7,162,,,,,,
2024-04-11 19:29:00,1011.70,51.0,26.3,38,7,158,,,,,,
2024-04-11 19:44:00,1011.50,52.0,26.5,36,5,170,,,,,,
2024-04-11 19:59:00,1011.00,52.0,26.5,36,6,162,,,,,,
2024-04-11 20:14:00,1010.70,53.0,27.4,36,6,144,,,,,,
2024-04-11 20:29:00,1010.60,54.0,27.7,36,6,216,,,,,,
2024-04-11 20:44:00,1010.10,53.0,27.4,36,7,182,,,,,,
2024-04-11 20:55:00,1009.90,53.0,27.4,36,7,222,,,,,,
2024-04-11 21:15:00,1009.70,54.0,27.7,36,7,148,,,,,,
2024-04-11 21:30:00,1009.60,54.0,27.7,36,9,182,,,,,,
2024-04-11 21:45:00,1009.40,54.0,27.7,36,6,189,,,,,,
2024-04-11 22:00:00,1009.30,53.0,26.8,35,6,150,,,,,,
2024-04-11 22:15:00,1009.20,53.0,26.8,35,6,190,,,,,,
2024-04-11 22:30:00,1008.80,54.0,27.7,36,6,173,,,,,,
2024-04-11 22:45:00,1008.60,54.0,27.7,36,6,150,,,,,,
2024-04-11 23:00:00,1008.40,54.0,27.7,36,5,138,,,,,,
2024-04-11 23:15:00,1008.30,54.0,27.7,36,6,170,,,,,,
2024-04-11 23:30:00,1008.30,54.0,27.7,36,6,171,,,,,,
2024-04-11 23:40:00,1008.20,54.0,28.3,36,7,216,,,,,,
2024-04-12 00:15:00,1007.70,54.0,29.6,39,6,158,,,,,,
2024-04-12 00:30:00,1007.50,54.0,29.0,37,6,185,,,,,,
2024-04-12 00:40:00,1007.10,54.0,29.4,38,6,176,1007.79,54.3,26.7,34,,211
2024-04-12 00:45:00,1007.00,54.0,29.4,38,5,145,1005.81,53.5,26.7,35,,219
2024-04-12 00:55:00,1006.90,54.0,28.8,37,6,149,1005.81,53.5,26.7,35,,219
2024-04-12 01:15:00,1006.70,53.0,28.7,38,6,147,,,,,,
2024-04-12 01:30:00,1006.40,53.0,29.3,39,6,129,,,,,,
2024-04-12 01:40:00,1006.30,53.0,29.1,39,5,138,1007.10,53.0,27.1,36,,211
2024-04-12 01:45:00,1006.30,53.0,29.1,39,5,120,1004.89,52.2,27.1,37,,219
2024-04-12 01:50:00,1006.30,53.0,29.8,40,6,130,1004.89,52.2,27.1,37,,219
2024-04-12 01:55:00,1006.30,53.0,29.8,40,5,158,1004.89,52.2,27.1,37,,219
2024-04-12 02:00:00,1006.30,53.0,29.9,41,3,139,,,,,,
2024-04-12 02:15:00,1006.10,53.0,30.5,42,4,135,,,,,,
2024-04-12 02:25:00,1006.10,52.0,30.2,42,4,145,,,,,,
2024-04-12 02:45:00,1006.10,51.0,29.7,43,3,144,1004.80,49.8,27.5,41,,219
2024-04-12 02:50:00,1006.10,51.0,29.1,42,4,149,1004.80,49.8,27.5,41,,219
2024-04-12 02:55:00,1006.00,51.0,29.1,42,4,161,1004.80,49.8,27.5,41,,219
2024-04-12 03:00:00,1005.80,51.0,29.3,43,5,125,,,,,,
2024-04-12 03:10:00,1005.60,51.0,29.9,43,5,123,,,,,,
2024-04-12 03:30:00,1005.50,50.0,29.5,44,5,140,,,,,,
2024-04-12 03:40:00,1005.50,50.0,28.8,43,5,145,1006.65,48.7,27.3,43,,215
2024-04-12 03:55:00,1005.40,50.0,29.4,44,5,142,1004.57,48.7,27.3,43,,218
2024-04-12 04:00:00,1005.40,50.0,29.5,44,5,129,,,,,,
2024-04-12 04:15:00,1005.30,49.0,29.1,45,5,130,,,,,,
2024-04-12 04:30:00,1005.10,49.0,29.1,45,5,148,,,,,,
2024-04-12 04:45:00,1005.20,49.0,29.6,46,5,133,1004.14,48.3,27.6,44,,218
2024-04-12 04:55:00,1005.00,49.0,29.6,46,5,128,1004.14,48.3,27.6,44,,218
2024-04-12 05:00:00,1004.80,49.0,29.7,47,6,120,,,,,,
2024-04-12 05:15:00,1004.80,49.0,29.7,47,6,117,,,,,,
2024-04-12 05:30:00,1004.80,49.0,30.2,47,6,110,,,,,,
2024-04-12 05:45:00,1004.60,48.0,29.7,48,6,114,1003.70,47.6,27.9,45,,218
2024-04-12 05:55:00,1004.40,48.0,29.7,48,6,144,1003.70,47.6,27.9,45,,218
2024-04-12 06:00:00,1004.60,48.0,29.8,48,6,131,,,,,,
2024-04-12 06:15:00,1004.50,48.0,30.3,50,6,130,,,,,,
2024-04-12 06:25:00,1004.50,48.0,30.3,50,6,103,,,,,,
2024-04-12 06:45:00,1004.00,47.0,28.8,48,7,144,1003.14,46.9,27.9,47,,218
2024-04-12 06:55:00,1003.80,47.0,28.2,47,6,114,1003.14,46.9,27.9,47,,218
2024-04-12 07:00:00,1003.70,47.0,28.3,48,7,109,,,,,,
2024-04-12 07:15:00,1003.40,47.0,27.8,47,8,123,,,,,,
2024-04-12 07:30:00,1003.50,46.0,26.9,46,8,117,,,,,,
2024-04-12 07:45:00,1003.50,46.0,26.3,45,8,134,1002.61,45.0,24.8,44,,218
2024-04-12 07:55:00,1003.30,45.0,25.9,46,9,128,1002.64,45.0,24.8,44,,218
2024-04-12 08:15:00,1002.90,45.0,26.0,47,8,141,,,,,,
2024-04-12 08:30:00,1002.90,44.0,25.1,46,8,125,,,,,,
2024-04-12 08:45:00,1002.70,44.0,25.0,46,6,142,1001.90,43.0,22.4,43,,218
2024-04-12 08:55:00,1002.70,43.0,24.6,47,5,175,1001.90,43.0,22.4,43,,218
2024-04-12 09:00:00,1002.90,43.0,24.7,48,6,160,,,,,,
2024-04-12 09:10:00,1002.70,43.0,25.2,48,6,153,,,,,,
2024-04-12 09:25:00,1002.60,42.0,24.2,48,6,151,,,,,,
2024-04-12 09:45:00,1002.50,41.0,24.2,50,5,178,1001.54,40.6,22.4,47,,218
2024-04-12 09:55:00,1002.40,41.0,24.7,51,5,154,1001.54,40.6,22.4,47,,218
2024-04-12 10:00:00,1002.40,41.0,24.7,52,5,139,,,,,,
2024-04-12 10:15:00,1002.50,40.0,24.7,53,5,144,,,,,,
2024-04-12 10:30:00,1002.50,39.0,24.2,55,5,162,,,,,,
2024-04-12 10:45:00,1002.40,39.0,24.6,55,5,150,1001.50,38.0,22.6,53,,218
2024-04-12 10:55:00,1002.30,39.0,24.6,55,4,180,1001.50,38.0,22.6,53,,218
2024-04-12 11:00:00,1002.40,39.0,25.1,56,5,122,,,,,,
2024-04-12 11:15:00,1002.30,39.0,25.5,57,3,172,,,,,,
2024-04-12 11:30:00,1002.20,38.0,24.6,57,3,134,,,,,,
2024-04-12 11:40:00,1002.30,38.0,25.0,59,3,133,1001.25,35.7,22.9,59,,218
2024-04-12 11:50:00,1002.30,38.0,25.4,60,2,149,1001.25,35.7,22.9,59,,218
2024-04-12 12:15:00,1002.30,37.0,25.2,62,2,164,,,,,,
2024-04-12 12:30:00,1002.30,36.0,24.6,62,2,155,,,,,,
2024-04-12 12:45:00,1002.30,36.0,24.7,63,1,327,1000.90,32.7,23.6,68,,219
2024-04-12 12:55:00,1002.30,36.0,25.1,64,2,178,1000.90,32.7,23.6,68,,219
2024-04-12 13:00:00,1002.30,36.0,25.0,63,1,185,,,,,,
2024-04-12 13:05:00,1002.30,36.0,25.0,63,1,146,,,,,,
2024-04-12 13:30:00,1002.30,36.0,25.4,64,1,201,,,,,,
2024-04-12 13:45:00,1002.40,37.0,26.0,63,1,215,,,,,,
2024-04-12 13:55:00,1002.60,37.0,26.4,65,1,232,,,,,,
2024-04-12 14:15:00,1002.70,37.0,27.1,67,2,238,,,,,,
2024-04-12 14:30:00,1002.70,37.0,26.7,65,1,278,,,,,,
2024-04-12 14:40:00,1002.90,38.0,27.3,65,1,281,,,,,,
2024-04-12 14:56:00,1003.10,40.0,28.1,62,3,320,,,,,,
2024-04-12 15:10:00,1003.20,42.0,28.3,58,3,331,,,,,,
2024-04-12 15:31:00,1003.30,44.0,28.9,54,5,328,,,,,,
2024-04-12 15:41:00,1003.40,44.0,28.9,54,4,337,,,,,,
2024-04-12 16:01:00,1003.50,46.0,29.8,53,6,337,,,,,,
2024-04-12 16:11:00,1003.60,47.0,30.3,52,4,337,,,,,,
2024-04-12 16:31:00,1003.80,48.0,31.7,52,6,339,,,,,,
2024-04-12 16:36:00,1003.90,48.0,31.7,52,6,289,,,,,,
2024-04-12 16:56:00,1004.00,49.0,32.6,52,6,0,,,,,,
2024-04-12 17:06:00,1004.00,49.0,32.1,52,5,322,,,,,,
2024-04-12 17:26:00,1004.10,51.0,33.5,50,5,340,,,,,,
2024-04-12 17:41:00,1004.00,51.0,33.5,50,6,293,,,,,,
2024-04-12 17:56:00,1004.00,51.0,33.5,50,6,279,,,,,,
2024-04-12 18:11:00,1003.80,52.0,33.9,49,6,272,,,,,,
2024-04-12 18:26:00,1003.70,52.0,33.4,49,6,342,,,,,,
2024-04-12 18:41:00,1003.60,53.0,33.8,47,6,307,,,,,,
2024-04-12 18:56:00,1003.50,53.0,33.8,47,6,340,,,,,,
2024-04-12 19:11:00,1003.40,54.0,33.7,45,6,319,,,,,,
2024-04-12 19:26:00,1003.40,55.0,33.5,43,6,294,,,,,,
2024-04-12 19:41:00,1003.40,55.0,33.5,43,6,347,,,,,,
2024-04-12 19:56:00,1003.30,56.0,33.8,42,6,300,,,,,,
2024-04-12 20:11:00,1003.30,56.0,33.8,42,6,342,,,,,,
2024-04-12 20:26:00,1003.30,56.0,33.8,42,6,329,,,,,,
2024-04-12 20:41:00,1003.20,56.0,33.8,42,5,257,,,,,,
2024-04-12 20:56:00,1003.10,56.0,33.2,42,5,320,,,,,,
2024-04-12 21:11:00,1003.00,56.0,32.6,41,5,315,,,,,,
2024-04-12 21:26:00,1002.70,56.0,32.0,39,5,344,,,,,,
2024-04-12 21:41:00,1002.50,57.0,32.9,39,6,349,,,,,,
2024-04-12 21:56:00,1002.40,57.0,32.3,38,5,308,,,,,,
2024-04-12 22:11:00,1002.10,57.0,32.3,38,4,294,,,,,,
2024-04-12 22:26:00,1002.00,57.0,31.6,38,5,280,,,,,,
2024-04-12 22:41:00,1002.00,57.0,31.6,38,5,291,,,,,,
2024-04-12 22:51:00,1002.00,57.0,31.6,38,6,261,,,,,,
2024-04-12 23:11:00,1002.10,58.0,33.2,38,4,297,,,,,,
2024-04-12 23:16:00,1002.00,57.0,32.3,38,5,314,,,,,,
2024-04-12 23:41:00,1002.00,58.0,32.5,38,5,299,,,,,,
2024-04-12 23:56:00,1001.80,58.0,31.9,37,3,246,,,,,,
2024-04-13 00:11:00,1001.70,59.0,31.4,35,4,267,,,,,,
2024-04-13 00:26:00,1001.70,60.0,31.6,33,5,316,,,,,,
2024-04-13 00:41:00,1001.60,59.0,31.4,35,5,269,,,,,,
2024-04-13 00:46:00,1001.60,59.0,31.2,34,6,298,1000.16,58.4,28.0,31,,219
2024-04-13 00:56:00,1001.60,59.0,30.4,33,5,279,1000.16,58.4,28.0,31,,219
2024-04-13 01:11:00,1001.50,60.0,31.6,33,4,275,,,,,,
2024-04-13 01:26:00,1001.60,59.0,30.7,33,5,339,,,,,,
2024-04-13 01:41:00,1001.60,58.0,31.9,37,4,326,,,,,,
2024-04-13 01:46:00,1001.70,57.0,31.4,37,5,359,1000.33,54.3,30.2,39,,219
2024-04-13 01:51:00,1001.70,57.0,32.1,38,5,351,1000.33,54.3,30.2,39,,219
2024-04-13 02:11:00,1002.20,55.0,34.0,44,5,25,,,,,,
2024-04-13 02:26:00,1002.50,53.0,34.9,49,4,43,,,,,,
2024-04-13 02:41:00,1002.90,52.0,34.9,52,3,18,,,,,,
2024-04-13 02:46:00,1002.90,51.0,34.5,53,3,30,1001.26,48.9,32.9,53,,219
2024-04-13 02:56:00,1003.00,51.0,35.0,54,3,20,1001.26,48.9,32.9,53,,219
2024-04-13 03:11:00,1003.10,50.0,34.9,56,1,100,,,,,,
2024-04-13 03:21:00,1003.30,49.0,34.0,55,1,144,,,,,,
2024-04-13 03:41:00,1003.40,48.0,33.9,58,1,112,,,,,,
2024-04-13 03:46:00,1003.20,48.0,34.0,58,1,82,1001.60,44.4,31.4,60,,218
2024-04-13 03:56:00,1003.20,48.0,34.4,59,0,117,1001.60,44.4,31.4,60,,218
2024-04-13 03:57:00,1003.20,48.0,34.4,58,0,117,,,,,,
2024-04-13 04:12:00,1003.30,47.0,33.4,58,1,131,,,,,,
2024-04-13 04:26:00,1003.30,47.0,34.3,61,1,118,,,,,,
2024-04-13 04:42:00,1003.30,45.0,32.9,62,0,162,1001.59,41.6,31.1,65,,219
2024-04-13 04:57:00,1003.30,44.0,32.3,63,1,187,1001.59,41.6,31.1,65,,219
2024-04-13 05:12:00,1003.20,44.0,33.0,64,1,149,,,,,,
2024-04-13 05:27:00,1003.20,43.0,32.4,65,0,110,,,,,,
2024-04-13 05:42:00,1003.30,42.0,32.2,68,0,169,,,,,,
2024-04-13 05:47:00,1003.30,42.0,32.3,68,0,160,1001.90,36.9,29.2,73,,219
2024-04-13 05:52:00,1003.40,42.0,32.3,68,0,14,1001.90,36.9,29.2,73,,219
2024-04-13 06:12:00,1003.40,41.0,31.6,68,0,125,,,,,,
2024-04-13 06:27:00,1003.40,41.0,31.6,68,1,195,,,,,,
2024-04-13 06:42:00,1003.60,40.0,30.7,69,1,230,1002.33,35.0,28.5,77,,219
2024-04-13 06:57:00,1003.70,40.0,31.1,70,1,243,1002.33,35.0,28.5,77,,219
2024-04-13 07:12:00,1003.90,39.0,30.4,71,2,249,,,,,,
2024-04-13 07:22:00,1004.00,39.0,30.4,71,2,235,,,,,,
2024-04-13 07:42:00,1003.90,38.0,29.8,72,1,165,,,,,,
2024-04-13 07:47:00,1003.90,38.0,29.8,72,1,179,1002.43,36.3,29.3,75,,219
2024-04-13 07:57:00,1004.00,38.0,29.8,72,1,236,1002.43,36.3,29.3,75,,219
2024-04-13 08:12:00,1004.00,38.0,29.8,72,1,170,,,,,,
2024-04-13 08:27:00,1003.90,38.0,29.4,71,1,172,,,,,,
2024-04-13 08:42:00,1004.00,38.0,29.1,70,0,227,,,,,,
2024-04-13 08:47:00,1004.00,38.0,29.2,70,0,151,1002.80,37.4,29.2,71,,219
2024-04-13 08:57:00,1004.10,38.0,29.2,70,0,256,1002.80,37.4,29.2,71,,219
2024-04-13 09:07:00,1004.20,38.0,29.1,70,0,203,,,,,,
2024-04-13 09:27:00,1004.50,38.0,28.8,69,0,199,,,,,,
2024-04-13 09:42:00,1004.50,38.0,29.1,70,1,161,,,,,,
2024-04-13 09:47:00,1004.50,38.0,29.5,71,1,158,1003.00,37.8,28.8,69,,218
2024-04-13 09:57:00,1004.60,37.0,28.5,71,1,214,1003.00,37.8,28.8,69,,218
2024-04-13 10:07:00,1004.80,37.0,28.1,69,1,0,,,,,,
2024-04-13 10:22:00,1005.00,37.0,28.5,71,0,0,,,,,,
2024-04-13 10:42:00,1005.40,37.0,28.5,71,0,40,,,,,,
2024-04-13 10:47:00,1005.40,37.0,28.2,70,0,0,1004.06,38.0,28.7,68,,226
2024-04-13 10:57:00,1005.50,38.0,28.8,69,0,0,1004.06,38.0,28.7,68,,226
2024-04-13 11:12:00,1005.70,38.0,28.4,67,0,254,,,,,,
2024-04-13 11:27:00,1006.00,38.0,28.0,66,2,189,,,,,,
2024-04-13 11:42:00,1006.00,37.0,27.8,68,1,182,,,,,,
2024-04-13 11:47:00,1006.20,37.0,28.2,70,1,204,1004.67,35.9,26.6,68,,217
2024-04-13 11:57:00,1006.40,36.0,27.2,70,0,226,1004.67,35.9,26.6,68,,217
2024-04-13 12:12:00,1006.40,36.0,27.5,70,1,164,,,,,,
2024-04-13 12:17:00,1006.40,36.0,27.5,70,0,156,,,,,,
2024-04-13 12:42:00,1006.80,35.0,26.6,70,0,236,,,,,,
2024-04-13 12:47:00,1007.00,36.0,27.6,71,0,272,1005.49,35.6,26.9,70,,218
2024-04-13 12:57:00,1007.10,36.0,27.2,70,1,283,1005.49,35.6,26.9,70,,218
2024-04-13 13:02:00,1007.20,36.0,27.2,69,1,229,,,,,,
2024-04-13 13:27:00,1007.20,37.0,27.1,67,0,233,,,,,,
2024-04-13 13:42:00,1007.30,38.0,26.9,63,0,0,,,,,,
2024-04-13 13:52:00,1007.50,39.0,27.1,61,0,0,,,,,,
2024-04-13 14:12:00,1007.70,41.0,28.2,59,0,359,,,,,,
2024-04-13 14:27:00,1007.90,42.0,28.3,58,1,10,,,,,,
2024-04-13 14:37:00,1007.80,43.0,28.8,56,1,349,,,,,,
2024-04-13 14:57:00,1007.90,44.0,29.3,55,5,0,,,,,,
2024-04-13 15:12:00,1007.90,45.0,28.9,53,6,355,,,,,,
2024-04-13 15:17:00,1008.00,45.0,28.9,53,6,339,,,,,,
2024-04-13 15:42:00,1008.10,46.0,28.9,51,6,342,,,,,,
2024-04-13 15:57:00,1008.30,46.0,27.9,48,5,319,,,,,,
2024-04-13 16:12:00,1008.40,45.0,27.0,48,6,350,,,,,,
2024-04-13 16:27:00,1008.70,46.0,28.4,49,6,2,,,,,,
2024-04-13 16:42:00,1008.80,46.0,26.9,46,6,244,,,,,,
2024-04-13 16:57:00,1009.00,46.0,25.9,44,6,347,,,,,,
2024-04-13 17:12:00,1009.20,47.0,26.8,44,5,315,,,,,,
2024-04-13 17:27:00,1009.20,47.0,26.8,44,5,352,,,,,,
2024-04-13 17:42:00,1009.20,47.0,25.7,43,5,334,,,,,,
2024-04-13 17:57:00,1009.20,48.0,26.6,42,6,334,,,,,,
2024-04-13 18:13:00,1009.10,48.0,26.0,42,6,342,,,,,,
2024-04-13 18:27:00,1009.20,49.0,26.3,41,6,331,,,,,,
2024-04-13 18:43:00,1009.20,50.0,26.0,39,6,323,,,,,,
2024-04-13 18:58:00,1009.20,49.0,24.5,37,7,327,,,,,,
2024-04-13 19:13:00,1009.20,50.0,25.4,37,5,357,,,,,,
2024-04-13 19:28:00,1009.20,50.0,26.0,39,6,10,,,,,,
2024-04-13 19:43:00,1009.30,50.0,26.0,39,6,343,,,,,,
2024-04-13 19:58:00,1009.20,50.0,25.4,37,6,334,,,,,,
2024-04-13 20:13:00,1009.20,51.0,26.3,38,6,313,,,,,,
2024-04-13 20:28:00,1009.20,52.0,27.2,38,6,28,,,,,,
2024-04-13 20:38:00,1009.00,52.0,27.2,38,6,338,,,,,,
2024-04-13 20:58:00,1009.40,52.0,27.2,38,7,306,,,,,,
2024-04-13 21:13:00,1009.20,53.0,28.1,37,7,283,,,,,,
2024-04-13 21:23:00,1009.30,53.0,28.1,37,7,352,,,,,,
2024-04-13 21:43:00,1008.80,54.0,27.7,36,8,316,,,,,,
2024-04-13 21:58:00,1009.00,54.0,27.7,36,6,1,,,,,,
2024-04-13 22:13:00,1009.00,54.0,27.7,36,5,357,,,,,,
2024-04-13 22:28:00,1008.80,55.0,27.9,35,6,266,,,,,,
2024-04-13 22:43:00,1008.80,55.0,27.9,35,5,327,,,,,,
2024-04-13 22:58:00,1008.80,55.0,27.1,33,6,7,,,,,,
2024-04-13 23:13:00,1008.70,55.0,26.4,32,6,350,,,,,,
2024-04-13 23:28:00,1008.70,56.0,26.6,32,6,334,,,,,,
2024-04-13 23:43:00,1008.70,56.0,26.6,32,5,25,,,,,,
2024-04-13 23:58:00,1008.60,56.0,25.8,31,5,11,,,,,,
2024-04-14 00:13:00,1008.60,55.0,24.9,31,6,10,,,,,,
2024-04-14 00:28:00,1008.70,55.0,24.9,31,5,3,,,,,,
2024-04-14 00:43:00,1008.60,54.0,24.1,31,5,9,,,,,,
2024-04-14 00:48:00,1008.70,54.0,23.8,30,5,359,1007.39,54.1,20.6,26,,219
2024-04-14 00:58:00,1008.80,54.0,23.8,30,5,3,1007.39,54.1,20.6,26,,219
2024-04-14 01:28:00,1008.80,54.0,23.3,30,4,16,,,,,,
2024-04-14 01:43:00,1009.00,53.0,22.4,30,4,40,,,,,,
2024-04-14 01:48:00,1009.10,53.0,22.9,30,4,30,1007.85,51.0,19.4,28,,219
2024-04-14 01:58:00,1009.10,53.0,22.9,30,3,42,1007.85,51.0,19.4,28,,219
2024-04-14 02:08:00,1009.20,52.0,22.3,30,2,40,,,,,,
2024-04-14 02:28:00,1009.40,51.0,22.2,31,3,51,,,,,,
2024-04-14 02:38:00,1009.60,51.0,22.9,32,4,41,,,,,,
2024-04-14 02:48:00,1009.90,50.0,22.5,33,2,16,1008.78,47.0,18.7,31,,219
2024-04-14 02:58:00,1010.10,49.0,21.6,33,3,22,1008.78,47.0,18.7,31,,219
2024-04-14 03:13:00,1010.50,48.0,21.7,35,2,48,,,,,,
2024-04-14 03:28:00,1010.70,48.0,21.7,35,2,57,,,,,,
2024-04-14 03:43:00,1010.90,47.0,20.8,34,2,40,,,,,,
2024-04-14 03:48:00,1010.90,47.0,20.5,34,1,29,1009.78,43.5,17.6,34,,219
2024-04-14 03:58:00,1011.00,46.0,20.3,35,0,49,1009.78,43.5,17.5,34,,219
2024-04-14 04:13:00,1011.00,46.0,20.6,36,1,85,,,,,,
2024-04-14 04:28:00,1011.00,45.0,19.7,35,0,142,,,,,,
2024-04-14 04:43:00,1011.10,44.0,19.8,37,0,143,1010.04,38.3,17.1,41,,219
2024-04-14 04:53:00,1011.10,44.0,19.8,37,0,0,1010.04,38.3,17.1,41,,228
2024-04-14 05:03:00,1011.10,43.0,19.8,39,0,133,,,,,,
2024-04-14 05:28:00,1011.20,41.0,19.7,42,0,0,,,,,,
2024-04-14 05:43:00,1011.20,40.0,19.9,44,0,0,,,,,,
2024-04-14 05:48:00,1011.10,40.0,19.7,43,0,0,1009.98,35.0,17.8,48,,228
2024-04-14 05:58:00,1011.10,39.0,19.9,45,0,0,1009.98,35.0,17.8,48,,228
2024-04-14 06:13:00,1011.10,39.0,20.0,46,1,18,,,,,,
2024-04-14 06:28:00,1011.20,40.0,20.4,44,1,54,,,,,,
2024-04-14 06:48:00,1011.20,41.0,18.9,40,0,110,1010.05,35.5,18.5,49,,219
2024-04-14 06:53:00,1011.30,41.0,18.3,39,1,74,1010.05,35.5,18.5,49,,219
2024-04-14 07:13:00,1011.40,41.0,19.7,42,0,0,,,,,,
2024-04-14 07:28:00,1011.40,40.0,19.9,44,0,0,,,,,,
2024-04-14 07:33:00,1011.40,40.0,20.4,44,0,241,,,,,,
2024-04-14 07:48:00,1011.40,40.0,21.3,46,0,241,1010.46,36.3,19.8,50,,219
2024-04-14 07:58:00,1011.60,39.0,20.4,46,0,360,1010.46,36.1,19.8,51,,219
2024-04-14 08:13:00,1011.70,39.0,21.0,47,0,255,,,,,,
2024-04-14 08:28:00,1011.70,39.0,20.5,47,0,98,,,,,,
2024-04-14 08:43:00,1011.80,39.0,20.5,47,1,215,,,,,,
2024-04-14 08:48:00,1011.80,39.0,20.4,46,1,149,1010.56,35.7,21.0,54,,218
2024-04-14 08:53:00,1011.80,39.0,19.9,45,0,208,1010.56,35.7,21.0,54,,218
2024-04-14 09:13:00,1012.10,39.0,21.0,47,0,241,,,,,,
2024-04-14 09:29:00,1012.20,39.0,21.5,49,0,116,,,,,,
2024-04-14 09:44:00,1012.30,38.0,21.5,51,0,154,,,,,,
2024-04-14 09:49:00,1012.30,38.0,21.4,50,0,178,1010.96,34.5,20.6,56,,219
2024-04-14 09:54:00,1012.40,38.0,21.4,50,0,360,1010.96,34.5,20.6,56,,219
2024-04-14 10:14:00,1012.30,38.0,21.5,51,0,153,,,,,,
2024-04-14 10:29:00,1012.30,37.0,20.6,50,0,160,,,,,,
2024-04-14 10:44:00,1012.40,37.0,21.0,52,0,0,,,,,,
2024-04-14 10:49:00,1012.40,36.0,20.5,52,0,0,1011.07,33.6,20.9,59,,226
2024-04-14 10:59:00,1012.50,36.0,20.0,51,0,193,1011.07,33.6,20.9,59,,218
2024-04-14 11:14:00,1012.50,36.0,20.6,53,0,152,,,,,,
2024-04-14 11:29:00,1012.50,36.0,21.0,54,0,241,,,,,,
2024-04-14 11:44:00,1012.40,36.0,20.1,51,0,178,,,,,,
2024-04-14 11:49:00,1012.40,36.0,20.0,51,0,189,1011.11,31.3,20.2,63,,218
2024-04-14 11:59:00,1012.50,36.0,19.6,50,0,360,1011.11,31.3,20.2,63,,218
2024-04-14 12:14:00,1012.60,36.0,20.6,53,0,161,,,,,,
2024-04-14 12:29:00,1012.60,36.0,20.1,51,0,212,,,,,,
2024-04-14 12:44:00,1012.70,36.0,19.2,50,1,166,,,,,,
2024-04-14 12:49:00,1012.70,37.0,19.0,47,1,164,1011.43,30.9,20.4,64,,218
2024-04-14 12:59:00,1012.70,37.0,18.5,46,1,161,1011.43,30.9,20.4,64,,218
2024-04-14 13:09:00,1012.80,37.0,19.2,48,2,165,,,,,,
2024-04-14 13:24:00,1012.70,37.0,19.2,48,1,164,,,,,,
2024-04-14 13:44:00,1012.90,38.0,19.6,46,1,218,,,,,,
2024-04-14 13:59:00,1013.00,39.0,20.5,47,0,0,,,,,,
2024-04-14 14:09:00,1013.00,39.0,20.5,47,1,119,,,,,,
2024-04-14 14:29:00,1013.00,40.0,22.4,49,2,148,,,,,,
2024-04-14 14:44:00,1013.00,40.0,22.4,49,2,224,,,,,,
2024-04-14 14:54:00,1013.00,42.0,23.2,47,1,239,,,,,,
2024-04-14 15:14:00,1013.00,46.0,24.8,42,0,234,,,,,,
2024-04-14 15:24:00,1013.00,45.0,23.9,42,1,0,,,,,,
2024-04-14 15:39:00,1012.90,46.0,23.1,40,1,336,,,,,,
2024-04-14 15:59:00,1012.90,48.0,24.2,39,1,171,,,,,,
2024-04-14 16:09:00,1012.80,49.0,24.5,37,1,155,,,,,,
2024-04-14 16:29:00,1012.80,49.0,23.2,35,2,247,,,,,,
2024-04-14 16:44:00,1012.70,49.0,23.2,35,2,301,,,,,,
2024-04-14 16:59:00,1012.70,50.0,23.4,35,2,139,,,,,,
2024-04-14 17:14:00,1012.50,52.0,24.5,33,2,155,,,,,,
2024-04-14 17:29:00,1012.40,53.0,24.7,33,3,141,,,,,,
2024-04-14 17:44:00,1012.20,53.0,24.7,33,3,200,,,,,,
2024-04-14 17:59:00,1012.10,54.0,24.8,32,4,148,,,,,,
2024-04-14 18:14:00,1011.90,54.0,25.6,33,5,231,,,,,,
2024-04-14 18:29:00,1011.70,54.0,25.6,33,5,178,,,,,,
2024-04-14 18:44:00,1011.60,55.0,27.1,33,6,228,,,,,,
2024-04-14 18:59:00,1011.40,55.0,27.1,33,4,178,,,,,,
2024-04-14 19:09:00,1011.30,55.0,27.1,33,4,187,,,,,,
2024-04-14 19:29:00,1011.10,56.0,28.0,33,5,267,,,,,,
2024-04-14 19:34:00,1011.10,56.0,28.0,33,5,240,,,,,,
2024-04-14 19:59:00,1010.70,57.0,28.2,33,5,252,,,,,,
2024-04-14 20:09:00,1010.70,57.0,28.9,33,5,219,,,,,,
2024-04-14 20:29:00,1010.50,58.0,29.1,32,5,243,,,,,,
2024-04-14 20:44:00,1010.30,58.0,29.1,32,5,207,,,,,,
2024-04-14 20:59:00,1010.10,58.0,29.1,32,5,199,,,,,,
2024-04-14 21:14:00,1010.00,58.0,29.1,32,5,237,,,,,,
2024-04-14 21:29:00,1009.90,58.0,27.5,30,5,266,,,,,,
2024-04-14 21:45:00,1009.70,58.0,27.5,30,5,218,,,,,,
2024-04-14 21:50:00,1009.60,58.0,27.5,30,5,214,,,,,,
2024-04-14 22:15:00,1009.20,58.0,27.5,30,5,186,,,,,,
2024-04-14 22:30:00,1009.10,59.0,27.6,29,5,274,,,,,,
2024-04-14 22:45:00,1009.00,60.0,28.5,29,4,215,,,,,,
2024-04-14 22:50:00,1009.00,60.0,28.5,29,4,175,,,,,,
2024-04-14 23:10:00,1008.70,60.0,28.5,29,5,148,,,,,,
2024-04-14 23:30:00,1008.40,60.0,27.7,29,5,156,,,,,,
2024-04-14 23:45:00,1008.40,60.0,27.7,29,5,210,,,,,,
2024-04-15 00:10:00,1008.00,61.0,26.8,26,4,247,,,,,,
2024-04-15 00:30:00,1007.80,61.0,28.5,29,3,224,,,,,,
2024-04-15 00:40:00,1007.70,60.0,27.4,28,2,222,1008.39,61.3,20.6,20,,52
2024-04-15 00:50:00,1007.60,61.0,28.3,28,2,212,1006.17,60.5,22.3,22,,219
2024-04-15 00:55:00,1007.60,61.0,28.3,28,2,196,1006.17,60.5,22.3,22,,219
2024-04-15 01:00:00,1007.60,61.0,29.4,30,3,210,,,,,,
2024-04-15 01:15:00,1007.30,61.0,28.5,29,4,190,,,,,,
2024-04-15 01:30:00,1007.10,60.0,27.7,29,3,154,,,,,,
2024-04-15 01:40:00,1007.00,60.0,27.4,28,3,128,1007.55,57.4,22.9,26,,211
2024-04-15 01:45:00,1006.90,60.0,28.2,29,3,155,1005.32,57.4,24.3,27,,219
2024-04-15 01:50:00,1006.90,59.0,28.2,30,3,188,1005.32,57.4,24.3,27,,219
2024-04-15 01:55:00,1006.90,59.0,28.2,30,3,159,1005.32,57.4,24.3,27,,219
2024-04-15 02:00:00,1006.90,59.0,29.2,32,3,131,,,,,,
2024-04-15 02:15:00,1006.90,57.0,28.2,33,3,178,,,,,,
2024-04-15 02:30:00,1006.90,56.0,28.0,33,3,136,,,,,,
2024-04-15 02:45:00,1006.80,55.0,27.6,34,3,117,1005.11,52.3,24.2,33,,219
2024-04-15 02:55:00,1006.80,55.0,27.6,34,3,121,1005.11,52.3,24.2,33,,219
2024-04-15 03:00:00,1006.80,55.0,27.9,35,3,133,,,,,,
2024-04-15 03:15:00,1006.80,54.0,27.7,36,3,141,,,,,,
2024-04-15 03:30:00,1006.70,53.0,27.4,36,4,134,,,,,,
2024-04-15 03:45:00,1006.50,53.0,27.9,37,4,139,1005.08,49.8,24.5,36,,219
2024-04-15 03:55:00,1006.50,52.0,27.0,37,4,139,1005.08,49.8,24.5,36,,219
2024-04-15 04:00:00,1006.40,52.0,27.2,38,5,137,,,,,,
2024-04-15 04:15:00,1006.20,51.0,26.3,38,5,137,,,,,,
2024-04-15 04:30:00,1006.00,51.0,26.3,38,5,128,,,,,,
2024-04-15 04:45:00,1006.00,51.0,26.1,37,5,144,1004.48,51.0,24.3,35,,219
2024-04-15 04:55:00,1005.70,50.0,25.8,38,4,150,1004.48,51.0,24.3,35,,219
2024-04-15 05:00:00,1005.70,50.0,26.0,39,4,140,,,,,,
2024-04-15 05:15:00,1005.70,51.0,26.9,38,4,144,,,,,,
2024-04-15 05:30:00,1005.60,51.0,26.9,38,4,144,,,,,,
2024-04-15 05:45:00,1005.50,51.0,26.7,38,5,170,1004.00,50.5,24.3,35,,219
2024-04-15 05:55:00,1005.50,50.0,25.8,38,5,149,1004.00,50.5,24.3,35,,219
2024-04-15 06:00:00,1005.50,50.0,26.0,39,4,153,,,,,,
2024-04-15 06:15:00,1005.30,50.0,26.6,40,4,172,,,,,,
2024-04-15 06:30:00,1005.30,51.0,27.5,40,5,149,,,,,,
2024-04-15 06:40:00,1005.20,51.0,27.3,39,5,128,1003.44,50.6,25.6,37,,219
2024-04-15 06:50:00,1005.20,51.0,27.3,39,5,143,1003.44,50.6,25.6,37,,219
2024-04-15 07:00:00,1005.20,50.0,27.2,41,5,161,,,,,,
2024-04-15 07:15:00,1005.00,50.0,27.8,41,5,171,,,,,,
2024-04-15 07:30:00,1004.90,50.0,28.4,42,6,135,,,,,,
2024-04-15 07:45:00,1004.80,49.0,27.9,43,5,149,1003.11,49.9,26.6,40,,219
2024-04-15 07:55:00,1004.70,49.0,29.0,45,5,178,1003.11,49.9,26.6,40,,219
2024-04-15 08:00:00,1004.70,49.0,29.1,45,5,137,,,,,,
2024-04-15 08:15:00,1004.60,49.0,29.1,45,6,140,,,,,,
2024-04-15 08:30:00,1004.50,49.0,29.1,45,5,179,,,,,,
2024-04-15 08:45:00,1004.50,49.0,29.0,45,5,150,1003.27,48.8,27.0,42,,218
2024-04-15 08:55:00,1004.60,49.0,29.6,46,5,183,1003.27,48.8,27.0,42,,218
2024-04-15 09:00:00,1004.60,49.0,29.7,47,6,171,,,,,,
2024-04-15 09:15:00,1004.60,48.0,29.3,48,4,157,,,,,,
2024-04-15 09:30:00,1004.70,48.0,29.8,48,3,187,,,,,,
2024-04-15 09:45:00,1004.80,47.0,29.3,49,3,162,1005.73,47.5,27.9,46,,219
2024-04-15 09:55:00,1004.80,47.0,29.3,49,2,163,1005.73,47.5,27.9,46,,219
2024-04-15 10:00:00,1004.80,47.0,29.8,50,2,116,,,,,,
2024-04-15 10:15:00,1004.80,46.0,28.9,51,3,149,,,,,,
2024-04-15 10:30:00,1004.70,46.0,28.9,51,4,148,,,,,,
2024-04-15 10:45:00,1004.50,46.0,28.4,49,5,136,1002.71,45.7,27.4,48,,218
2024-04-15 10:55:00,1004.50,47.0,29.3,49,5,120,1002.71,45.7,27.4,48,,218
2024-04-15 11:00:00,1004.40,46.0,28.4,49,5,125,,,,,,
2024-04-15 11:15:00,1004.40,46.0,28.9,51,5,141,,,,,,
2024-04-15 11:30:00,1004.40,46.0,28.9,51,5,141,,,,,,
2024-04-15 11:45:00,1004.40,46.0,29.3,51,5,176,1004.89,45.0,27.1,49,,217
2024-04-15 11:55:00,1004.40,46.0,29.3,51,5,149,1005.29,45.0,27.1,49,,218
2024-04-15 12:00:00,1004.40,45.0,28.4,52,5,149,,,,,,
2024-04-15 12:15:00,1004.20,45.0,28.4,52,4,145,,,,,,
2024-04-15 12:30:00,1004.20,44.0,28.4,54,4,163,,,,,,
2024-04-15 12:45:00,1004.50,44.0,28.9,55,4,164,1002.72,43.8,27.0,51,,218
2024-04-15 12:46:00,1004.50,44.0,28.9,54,4,164,,,,,,
2024-04-15 12:55:00,1004.40,43.0,27.9,54,3,159,1002.72,43.8,27.0,51,,218
2024-04-15 13:01:00,1004.40,43.0,27.9,54,4,148,,,,,,
2024-04-15 13:06:00,1004.50,43.0,27.9,54,4,143,,,,,,
2024-04-15 13:31:00,1004.70,44.0,28.9,54,1,265,,,,,,
2024-04-15 13:46:00,1004.80,44.0,28.9,54,1,173,,,,,,
2024-04-15 14:01:00,1004.80,44.0,28.9,54,2,170,,,,,,
2024-04-15 14:16:00,1004.80,43.0,28.4,56,1,114,,,,,,
2024-04-15 14:26:00,1004.90,43.0,28.4,56,0,166,,,,,,
2024-04-15 14:46:00,1005.20,44.0,29.3,55,1,233,,,,,,
2024-04-15 14:56:00,1005.00,44.0,28.4,54,1,167,,,,,,
2024-04-15 15:26:00,1005.20,47.0,29.8,50,2,273,,,,,,
2024-04-15 15:41:00,1005.10,48.0,30.7,50,2,2,,,,,,
2024-04-15 15:51:00,1005.10,48.0,29.8,48,2,348,,,,,,
2024-04-15 16:11:00,1004.90,49.0,30.2,47,2,355,,,,,,
2024-04-15 16:26:00,1005.20,49.0,30.2,47,4,34,,,,,,
2024-04-15 16:41:00,1005.10,49.0,30.2,47,2,46,,,,,,
2024-04-15 16:56:00,1005.20,50.0,30.6,46,3,334,,,,,,
2024-04-15 17:11:00,1005.50,50.0,30.0,45,5,338,,,,,,
2024-04-15 17:26:00,1005.60,50.0,31.1,47,5,352,,,,,,
2024-04-15 17:41:00,1005.80,49.0,30.7,48,6,359,,,,,,
2024-04-15 17:56:00,1005.80,49.0,31.2,50,6,359,,,,,,
2024-04-15 18:11:00,1006.20,49.0,30.7,48,6,335,,,,,,
2024-04-15 18:26:00,1006.20,49.0,31.2,50,6,6,,,,,,
2024-04-15 18:41:00,1006.30,48.0,31.2,51,6,344,,,,,,
2024-04-15 18:56:00,1006.40,49.0,32.1,52,6,354,,,,,,
2024-04-15 19:11:00,1006.70,49.0,32.1,52,5,350,,,,,,
2024-04-15 19:21:00,1006.90,49.0,31.7,51,6,338,,,,,,
2024-04-15 19:41:00,1007.10,50.0,31.6,49,7,332,,,,,,
2024-04-15 19:56:00,1007.10,51.0,32.5,49,7,333,,,,,,
2024-04-15 20:11:00,1007.30,51.0,33.0,49,9,332,,,,,,
2024-04-15 20:26:00,1007.50,51.0,35.9,55,11,350,,,,,,
2024-04-15 20:41:00,1007.70,48.0,36.0,62,11,349,,,,,,
2024-04-15 20:56:00,1008.10,47.0,35.5,63,10,10,,,,,,
2024-04-15 21:11:00,1008.20,46.0,35.7,67,7,358,,,,,,
2024-04-15 21:21:00,1008.30,46.0,35.7,67,9,1,,,,,,
2024-04-15 21:36:00,1008.20,46.0,35.3,66,7,5,,,,,,
2024-04-15 21:46:00,1008.10,47.0,35.1,63,6,353,,,,,,
2024-04-15 22:01:00,1007.90,48.0,34.8,60,7,342,,,,,,
2024-04-15 22:26:00,1008.50,48.0,34.8,60,7,351,,,,,,
2024-04-15 22:41:00,1009.00,48.0,33.9,58,6,339,,,,,,
2024-04-15 22:56:00,1008.80,49.0,34.0,55,7,5,,,,,,
2024-04-15 23:11:00,1009.00,49.0,34.4,57,7,324,,,,,,
2024-04-15 23:26:00,1009.30,49.0,33.1,54,8,341,,,,,,
2024-04-15 23:41:00,1009.70,49.0,32.1,52,8,333,,,,,,
2024-04-15 23:56:00,1009.90,49.0,30.7,48,7,337,,,,,,
2024-04-16 00:06:00,1010.00,49.0,31.2,50,8,0,,,,,,
2024-04-16 00:26:00,1010.00,49.0,30.7,48,6,313,,,,,,
2024-04-16 00:36:00,1009.90,49.0,30.2,47,6,4,,,,,,
2024-04-16 00:46:00,1009.90,49.0,29.6,46,6,358,1008.10,47.5,29.2,48,,218
2024-04-16 00:56:00,1010.10,48.0,29.2,47,5,347,1008.37,47.5,29.2,48,,219
2024-04-16 01:06:00,1010.20,47.0,28.8,48,7,356,,,,,,
2024-04-16 01:21:00,1010.30,47.0,29.3,50,5,13,,,,,,
2024-04-16 01:41:00,1010.50,47.0,29.8,50,5,5,1008.90,45.2,29.7,54,,219
2024-04-16 01:56:00,1010.70,46.0,30.3,54,6,14,1008.94,45.1,29.7,54,,219
2024-04-16 02:11:00,1010.60,46.0,30.8,55,6,17,,,,,,
2024-04-16 02:26:00,1010.80,45.0,29.8,55,5,0,,,,,,
2024-04-16 02:36:00,1010.80,44.0,29.8,57,6,13,,,,,,
2024-04-16 02:46:00,1010.90,44.0,30.6,59,4,352,1009.39,41.3,29.8,63,,219
2024-04-16 02:56:00,1011.20,43.0,30.1,60,4,43,1009.39,41.3,29.8,63,,219
2024-04-16 03:11:00,1011.70,43.0,30.9,61,3,40,,,,,,
2024-04-16 03:26:00,1011.90,42.0,30.3,62,2,29,,,,,,
2024-04-16 03:41:00,1012.30,41.0,30.5,66,1,33,,,,,,
2024-04-16 03:46:00,1012.30,41.0,30.6,66,1,5,1010.49,37.8,29.3,71,,219
2024-04-16 03:56:00,1012.30,41.0,31.0,67,3,35,1010.49,37.8,29.3,71,,219
2024-04-16 04:11:00,1012.30,41.0,31.3,67,3,346,,,,,,
2024-04-16 04:26:00,1012.30,40.0,30.7,68,2,326,,,,,,
2024-04-16 04:41:00,1012.40,39.0,29.7,69,1,345,,,,,,
2024-04-16 04:46:00,1012.50,39.0,30.1,70,1,336,1010.97,34.8,28.3,76,,219
2024-04-16 04:51:00,1012.50,39.0,30.1,70,1,348,1010.97,34.8,28.3,76,,219
2024-04-16 05:11:00,1012.60,38.0,29.1,70,1,350,,,,,,
2024-04-16 05:21:00,1012.70,38.0,29.1,70,0,0,,,,,,
2024-04-16 05:41:00,1012.80,38.0,29.4,71,1,358,,,,,,
2024-04-16 05:46:00,1012.80,38.0,29.2,70,2,29,1011.27,32.0,27.2,81,,218
2024-04-16 05:56:00,1012.90,38.0,29.5,71,1,342,1011.27,32.0,27.2,81,,218
2024-04-16 06:11:00,1012.90,37.0,28.8,72,1,2,,,,,,
2024-04-16 06:27:00,1012.90,36.0,28.5,73,1,345,,,,,,
2024-04-16 06:42:00,1013.00,36.0,28.9,75,1,50,,,,,,
2024-04-16 06:46:00,1012.90,36.0,29.2,76,1,346,1011.53,30.6,27.4,87,,218
2024-04-16 06:51:00,1012.90,36.0,29.2,76,1,346,1011.53,30.6,27.4,87,,218
2024-04-16 07:07:00,1012.90,35.0,28.5,76,1,345,,,,,,
2024-04-16 07:27:00,1012.90,35.0,28.9,78,1,337,,,,,,
2024-04-16 07:37:00,1013.00,34.0,28.2,78,0,323,,,,,,
2024-04-16 07:46:00,1013.10,34.0,28.2,79,1,335,1011.69,31.2,27.8,87,,218
2024-04-16 07:56:00,1013.10,34.0,28.5,79,1,345,1011.69,31.2,27.8,87,,218
2024-04-16 07:57:00,1013.10,34.0,28.5,79,1,345,,,,,,
2024-04-16 08:11:00,1012.90,33.0,27.8,81,1,353,,,,,,
2024-04-16 08:22:00,1012.90,33.0,27.8,81,1,358,,,,,,
2024-04-16 08:42:00,1013.00,34.0,28.5,79,2,351,,,,,,
2024-04-16 08:47:00,1013.10,34.0,28.5,79,2,331,1011.94,31.0,26.2,82,,218
2024-04-16 08:57:00,1013.30,34.0,28.2,79,2,335,1011.94,31.0,26.2,82,,219
2024-04-16 09:12:00,1013.40,33.0,26.6,76,1,338,,,,,,
2024-04-16 09:27:00,1013.70,33.0,26.3,76,1,310,,,,,,
2024-04-16 09:42:00,1013.70,32.0,24.7,74,1,347,1012.44,30.9,23.2,72,,218
2024-04-16 09:52:00,1013.60,32.0,23.7,71,2,318,1012.44,30.9,23.2,72,,218
2024-04-16 10:12:00,1013.40,33.0,23.3,67,3,349,,,,,,
2024-04-16 10:27:00,1013.70,33.0,23.3,67,3,310,,,,,,
2024-04-16 10:42:00,1013.80,33.0,22.9,65,5,352,,,,,,
2024-04-16 10:47:00,1013.80,33.0,22.6,65,5,350,1012.67,30.6,21.6,68,,218
2024-04-16 10:57:00,1013.90,33.0,22.2,64,6,355,1012.67,30.6,21.6,68,,218
2024-04-16 11:12:00,1013.90,33.0,22.5,65,6,336,,,,,,
2024-04-16 11:27:00,1013.90,33.0,22.5,65,6,356,,,,,,
2024-04-16 11:42:00,1014.10,32.0,21.9,66,5,345,,,,,,
2024-04-16 11:47:00,1014.10,32.0,22.0,66,4,342,1013.03,30.9,21.8,68,,218
2024-04-16 11:57:00,1014.20,32.0,22.0,66,6,0,1013.03,30.9,21.8,68,,218
2024-04-16 12:12:00,1014.10,32.0,21.6,65,6,352,,,,,,
2024-04-16 12:27:00,1014.30,32.0,21.9,66,6,339,,,,,,
2024-04-16 12:42:00,1014.40,32.0,22.4,67,6,355,1013.53,30.3,21.8,70,,217
2024-04-16 12:57:00,1014.60,32.0,23.4,70,7,357,1013.53,30.3,21.8,70,,217
2024-04-16 13:07:00,1014.50,32.0,23.7,71,7,353,,,,,,
2024-04-16 13:27:00,1014.80,32.0,24.0,71,6,1,,,,,,
2024-04-16 13:42:00,1014.90,33.0,24.6,70,6,340,,,,,,
2024-04-16 13:57:00,1014.90,33.0,25.0,72,6,351,,,,,,
2024-04-16 14:12:00,1014.60,34.0,25.6,70,6,355,,,,,,
2024-04-16 14:27:00,1014.70,35.0,25.9,68,7,359,,,,,,
2024-04-16 14:42:00,1014.80,35.0,25.5,67,8,339,,,,,,
2024-04-16 14:47:00,1014.80,35.0,25.5,67,7,350,,,,,,
2024-04-16 15:07:00,1014.60,35.0,25.9,68,9,356,,,,,,
2024-04-16 15:27:00,1014.60,36.0,26.8,68,10,330,,,,,,
2024-04-16 15:42:00,1014.50,37.0,27.1,67,7,328,,,,,,
2024-04-16 15:52:00,1014.50,37.0,27.1,67,9,336,,,,,,
2024-04-16 16:12:00,1014.80,38.0,28.4,67,8,335,,,,,,
2024-04-16 16:22:00,1014.80,38.0,28.4,67,11,356,,,,,,
2024-04-16 16:42:00,1014.90,38.0,28.0,66,8,342,,,,,,
2024-04-16 16:57:00,1015.20,38.0,28.0,66,6,344,,,,,,
2024-04-16 17:07:00,1015.40,38.0,27.7,66,6,0,,,,,,
2024-04-16 17:27:00,1015.30,39.0,27.9,63,7,352,,,,,,
2024-04-16 17:42:00,1015.40,39.0,27.5,63,7,7,,,,,,
2024-04-16 17:57:00,1015.70,40.0,28.4,63,7,311,,,,,,
2024-04-16 18:27:00,1015.60,40.0,28.1,62,7,357,,,,,,
2024-04-16 18:42:00,1015.70,40.0,28.1,62,8,357,,,,,,
2024-04-16 18:57:00,1015.70,40.0,28.1,62,8,359,,,,,,
2024-04-16 19:07:00,1015.60,40.0,27.2,59,8,5,,,,,,
2024-04-16 19:27:00,1015.60,40.0,27.2,59,8,348,,,,,,
2024-04-16 19:42:00,1015.70,40.0,28.1,62,9,14,,,,,,
2024-04-16 19:57:00,1016.00,39.0,27.5,63,9,344,,,,,,
2024-04-16 20:12:00,1016.00,39.0,27.1,61,7,4,,,,,,
2024-04-16 20:27:00,1016.10,40.0,27.2,59,8,349,,,,,,
2024-04-16 20:42:00,1016.30,39.0,26.3,60,8,3,,,,,,
2024-04-16 20:57:00,1016.30,39.0,25.9,58,9,356,,,,,,
2024-04-16 21:07:00,1016.40,39.0,25.5,57,10,341,,,,,,
2024-04-16 21:27:00,1016.60,39.0,25.9,58,9,8,,,,,,
2024-04-16 21:42:00,1016.80,39.0,26.3,60,8,350,,,,,,
2024-04-16 21:57:00,1016.90,38.0,25.8,60,8,18,,,,,,
2024-04-16 22:12:00,1017.00,38.0,25.4,60,9,343,,,,,,
2024-04-16 22:27:00,1017.00,38.0,25.0,58,8,3,,,,,,
2024-04-16 22:42:00,1017.20,38.0,25.8,60,8,336,,,,,,
2024-04-16 22:57:00,1017.50,37.0,26.0,63,12,357,,,,,,
2024-04-16 23:07:00,1017.60,37.0,26.0,63,12,353,,,,,,
2024-04-16 23:27:00,1018.20,36.0,25.8,65,11,328,,,,,,
2024-04-16 23:42:00,1018.50,35.0,25.5,67,11,352,,,,,,
2024-04-16 23:57:00,1018.90,35.0,25.5,67,11,10,,,,,,
2024-04-17 00:12:00,1019.20,34.0,24.9,69,9,341,,,,,,
2024-04-17 00:27:00,1019.30,34.0,24.6,68,9,338,,,,,,
2024-04-17 00:42:00,1019.50,34.0,24.6,68,9,332,,,,,,
2024-04-17 00:52:00,1019.80,34.0,24.9,69,9,353,,,,,,
2024-04-17 01:12:00,1019.90,33.0,24.6,70,9,1,,,,,,
2024-04-17 01:27:00,1020.00,33.0,25.3,73,7,354,,,,,,
2024-04-17 01:42:00,1020.10,33.0,26.0,75,8,347,,,,,,
2024-04-17 01:57:00,1020.20,33.0,26.0,75,8,329,,,,,,
2024-04-17 02:12:00,1020.20,33.0,26.3,76,8,344,,,,,,
2024-04-17 02:27:00,1020.50,32.0,25.9,77,9,4,,,,,,
2024-04-17 02:42:00,1020.70,32.0,26.2,79,9,348,,,,,,
2024-04-17 02:57:00,1020.90,31.0,27.0,85,9,3,,,,,,
2024-04-17 03:12:00,1021.20,30.0,26.6,87,9,330,,,,,,
2024-04-17 03:27:00,1021.20,30.0,26.3,85,10,348,,,,,,
2024-04-17 03:42:00,1021.30,30.0,26.9,88,9,352,,,,,,
2024-04-17 03:52:00,1021.30,29.0,25.9,88,10,347,,,,,,
2024-04-17 04:07:00,1021.40,29.0,26.2,88,8,354,,,,,,
2024-04-17 04:27:00,1021.40,29.0,26.7,91,8,355,,,,,,
2024-04-17 04:37:00,1021.30,29.0,27.0,91,9,0,,,,,,
2024-04-17 04:57:00,1021.40,29.0,26.7,91,7,1,,,,,,
2024-04-17 05:12:00,1021.50,29.0,26.7,91,9,354,,,,,,
2024-04-17 05:23:00,1021.50,29.0,26.4,89,9,349,,,,,,
2024-04-17 05:43:00,1021.60,29.0,26.7,91,7,354,,,,,,
2024-04-17 05:58:00,1021.80,29.0,27.0,91,6,357,,,,,,
2024-04-17 06:13:00,1021.90,29.0,27.0,91,6,346,,,,,,
2024-04-17 06:23:00,1021.90,29.0,27.2,92,7,343,,,,,,
2024-04-17 06:43:00,1022.10,29.0,27.0,91,6,351,,,,,,
2024-04-17 06:58:00,1022.30,29.0,26.7,91,8,1,,,,,,
2024-04-17 07:08:00,1022.60,29.0,26.4,89,9,1,,,,,,
2024-04-17 07:28:00,1022.50,29.0,25.6,87,8,347,,,,,,
2024-04-17 07:43:00,1022.80,29.0,25.6,87,8,340,,,,,,
2024-04-17 07:53:00,1022.80,29.0,25.9,88,7,26,,,,,,
2024-04-17 08:13:00,1022.90,29.0,26.4,89,7,5,,,,,,
2024-04-17 08:28:00,1023.10,29.0,26.2,88,8,356,,,,,,
2024-04-17 08:43:00,1023.10,29.0,26.2,88,7,1,,,,,,
2024-04-17 08:58:00,1023.30,29.0,25.9,88,9,9,,,,,,
2024-04-17 09:13:00,1023.50,28.0,25.2,89,9,329,,,,,,
2024-04-17 09:28:00,1023.60,28.0,25.7,91,8,13,,,,,,
2024-04-17 09:38:00,1023.70,28.0,26.0,91,8,24,,,,,,
2024-04-17 09:58:00,1023.90,28.0,25.4,89,8,1,,,,,,
2024-04-17 10:13:00,1024.10,28.0,25.2,89,8,0,,,,,,
2024-04-17 10:28:00,1024.40,28.0,24.9,87,7,2,,,,,,
2024-04-17 10:43:00,1024.50,28.0,25.4,89,8,348,,,,,,
2024-04-17 10:48:00,1024.50,27.0,24.7,90,8,4,1025.10,27.4,25.4,92,,212
2024-04-17 10:53:00,1024.60,27.0,24.1,88,8,358,1026.75,26.0,23.7,91,255.6,80
2024-04-17 10:58:00,1024.70,28.0,24.4,85,9,4,,,,,,
2024-04-17 11:13:00,1024.80,28.0,24.9,87,8,2,,,,,,
2024-04-17 11:18:00,1024.90,27.0,24.2,89,8,358,,,,,,
2024-04-17 11:43:00,1025.10,27.0,23.9,87,9,350,1025.26,26.4,23.5,88,,217
2024-04-17 11:48:00,1025.10,27.0,23.6,86,8,358,1025.26,26.4,23.5,88,,217
2024-04-17 11:58:00,1025.10,27.0,24.1,88,7,350,1025.26,26.4,23.5,88,,217
2024-04-17 12:13:00,1025.20,27.0,25.2,92,6,354,,,,,,
2024-04-17 12:28:00,1025.30,26.0,24.5,94,9,359,,,,,,
2024-04-17 12:43:00,1025.50,27.0,22.5,83,8,356,,,,,,
2024-04-17 12:48:00,1025.50,27.0,22.2,81,9,2,1025.75,26.2,22.0,83,,217
2024-04-17 12:58:00,1025.80,27.0,21.4,78,9,10,1025.60,26.2,22.0,83,,217
2024-04-17 13:13:00,1026.00,27.0,20.8,77,12,12,,,,,,
2024-04-17 13:28:00,1026.30,27.0,20.8,77,11,352,,,,,,
2024-04-17 13:43:00,1026.30,26.0,19.2,74,11,351,,,,,,
2024-04-17 13:58:00,1026.40,26.0,19.5,75,10,353,,,,,,
2024-04-17 14:13:00,1026.30,26.0,18.9,73,9,356,,,,,,
2024-04-17 14:18:00,1026.50,26.0,18.9,73,10,354,,,,,,
2024-04-17 14:43:00,1026.60,27.0,19.2,72,9,350,,,,,,
2024-04-17 14:58:00,1026.50,27.0,18.9,70,8,2,,,,,,
2024-04-17 15:13:00,1026.80,27.0,18.9,70,9,345,,,,,,
2024-04-17 15:28:00,1026.90,27.0,18.5,69,9,354,,,,,,
2024-04-17 15:43:00,1027.10,27.0,18.2,69,8,355,,,,,,
2024-04-17 15:58:00,1027.20,28.0,18.8,68,10,351,,,,,,
2024-04-17 16:13:00,1027.20,28.0,18.5,66,11,356,,,,,,
2024-04-17 16:28:00,1027.50,28.0,18.1,65,11,1,,,,,,
2024-04-17 16:43:00,1027.60,29.0,18.7,64,10,354,,,,,,
2024-04-17 16:58:00,1027.70,29.0,18.4,63,11,8,,,,,,
2024-04-17 17:13:00,1027.70,30.0,18.9,62,10,5,,,,,,
2024-04-17 17:28:00,1027.80,30.0,18.6,61,11,348,,,,,,
2024-04-17 17:43:00,1027.70,30.0,18.2,60,12,345,,,,,,
2024-04-17 17:58:00,1027.70,31.0,18.8,59,12,353,,,,,,
2024-04-17 18:13:00,1027.80,32.0,18.9,58,10,328,,,,,,
2024-04-17 18:28:00,1027.90,32.0,18.1,55,11,354,,,,,,
2024-04-17 18:43:00,1027.90,33.0,18.6,55,10,340,,,,,,
2024-04-17 18:58:00,1027.90,33.0,17.8,53,11,320,,,,,,
2024-04-17 19:08:00,1027.90,33.0,17.8,53,12,358,,,,,,
2024-04-17 19:28:00,1028.00,34.0,17.8,51,11,8,,,,,,
2024-04-17 19:43:00,1027.90,34.0,17.3,50,11,359,,,,,,
2024-04-17 19:58:00,1028.10,34.0,15.9,46,11,14,,,,,,
2024-04-17 20:13:00,1027.80,35.0,17.3,48,11,5,,,,,,
2024-04-17 20:28:00,1027.80,35.0,17.3,48,12,347,,,,,,
2024-04-17 20:38:00,1027.80,36.0,17.2,45,10,334,,,,,,
2024-04-17 20:58:00,1027.70,36.0,16.7,44,12,356,,,,,,
2024-04-17 21:13:00,1027.60,37.0,16.1,42,10,7,,,,,,
2024-04-17 21:28:00,1027.70,37.0,15.5,40,11,342,,,,,,
2024-04-17 21:43:00,1027.60,38.0,17.0,41,11,25,,,,,,
2024-04-17 21:53:00,1027.40,38.0,16.4,41,9,349,,,,,,
2024-04-17 22:13:00,1027.50,38.0,15.8,40,9,344,,,,,,
2024-04-17 22:23:00,1027.50,38.0,15.3,39,9,5,,,,,,
2024-04-17 22:43:00,1027.40,39.0,16.2,39,10,350,,,,,,
2024-04-17 22:58:00,1027.50,39.0,16.2,39,11,0,,,,,,
2024-04-17 23:13:00,1027.70,39.0,15.6,37,8,348,,,,,,
2024-04-17 23:23:00,1027.70,39.0,15.6,37,10,356,,,,,,
2024-04-17 23:38:00,1028.00,39.0,15.0,36,9,2,,,,,,
2024-04-17 23:58:00,1028.10,39.0,15.6,37,8,1,,,,,,
2024-04-18 00:13:00,1028.00,39.0,15.6,37,8,13,,,,,,
2024-04-18 00:28:00,1028.00,39.0,15.0,36,7,352,,,,,,
2024-04-18 00:43:00,1028.10,39.0,16.2,39,7,14,,,,,,
2024-04-18 00:48:00,1028.20,39.0,15.9,38,9,328,1028.80,39.5,13.8,34,,219
2024-04-18 00:58:00,1028.00,39.0,15.9,38,7,352,1028.67,39.5,13.8,34,,219
2024-04-18 00:59:00,1028.00,39.0,16.2,39,7,352,,,,,,
2024-04-18 01:13:00,1028.30,39.0,16.2,39,11,352,,,,,,
2024-04-18 01:29:00,1028.10,38.0,15.8,40,9,3,,,,,,
2024-04-18 01:44:00,1028.40,38.0,15.8,40,8,354,,,,,,
2024-04-18 01:49:00,1028.30,38.0,16.2,40,8,359,1029.12,37.7,14.5,38,,219
2024-04-18 01:59:00,1028.40,38.0,15.6,39,8,344,1028.97,37.7,14.5,38,,219
2024-04-18 02:14:00,1028.60,37.0,17.1,44,5,354,,,,,,
2024-04-18 02:24:00,1028.90,37.0,18.2,46,6,3,,,,,,
2024-04-18 02:44:00,1029.10,35.0,17.8,48,6,3,,,,,,
2024-04-18 02:49:00,1029.10,35.0,18.2,49,5,32,1029.08,34.5,15.2,44,,219
2024-04-18 02:59:00,1029.20,35.0,18.6,50,4,35,1029.43,34.5,15.2,44,,219
2024-04-18 03:14:00,1029.40,34.0,18.7,53,4,41,,,,,,
2024-04-18 03:29:00,1029.50,34.0,19.6,54,3,33,,,,,,
2024-04-18 03:44:00,1029.50,33.0,18.6,55,3,8,,,,,,
2024-04-18 03:49:00,1029.50,33.0,18.6,54,3,1,1029.45,32.4,16.0,50,,219
2024-04-18 03:59:00,1029.60,33.0,19.0,55,3,35,1029.79,32.4,16.0,50,,219
2024-04-18 04:14:00,1029.50,32.0,18.1,55,4,352,,,,,,
2024-04-18 04:29:00,1029.40,32.0,18.1,55,4,15,,,,,,
2024-04-18 04:44:00,1029.30,32.0,18.5,56,3,23,1029.71,30.4,15.8,54,,219
2024-04-18 04:59:00,1029.30,31.0,18.0,57,3,24,1029.58,30.4,15.8,54,,219
2024-04-18 05:14:00,1029.20,31.0,18.0,58,3,344,,,,,,
2024-04-18 05:24:00,1029.20,31.0,18.8,59,3,352,,,,,,
2024-04-18 05:44:00,1029.30,30.0,17.8,60,3,348,1029.70,29.2,16.3,58,,219
2024-04-18 05:59:00,1029.20,30.0,17.8,60,4,345,1029.56,29.2,16.3,58,,219
2024-04-18 06:14:00,1029.30,30.0,18.2,60,3,39,,,,,,
2024-04-18 06:29:00,1029.40,30.0,17.4,58,5,25,,,,,,
2024-04-18 06:44:00,1029.50,30.0,17.8,59,4,42,,,,,,
2024-04-18 06:49:00,1029.50,30.0,18.2,61,4,301,1030.01,28.2,16.3,60,,219
2024-04-18 06:54:00,1029.60,30.0,18.2,61,3,59,1029.91,28.2,16.3,60,,219
2024-04-18 07:14:00,1029.50,29.0,16.9,60,4,60,,,,,,
2024-04-18 07:29:00,1029.60,29.0,16.9,60,5,46,,,,,,
2024-04-18 07:44:00,1029.40,28.0,14.8,57,5,19,,,,,,
2024-04-18 07:49:00,1029.40,28.0,14.7,56,5,43,1029.94,26.6,14.3,59,,219
2024-04-18 07:59:00,1029.40,28.0,14.7,56,4,28,1029.85,26.6,14.3,59,,219
2024-04-18 08:09:00,1029.40,27.0,13.8,56,4,8,,,,,,
2024-04-18 08:24:00,1029.40,27.0,14.6,59,4,0,,,,,,
2024-04-18 08:44:00,1029.40,26.0,12.9,56,5,12,,,,,,
2024-04-18 08:49:00,1029.40,26.0,13.3,57,5,21,1029.96,24.9,12.5,58,,219
2024-04-18 08:59:00,1029.50,26.0,13.7,58,4,26,1029.85,24.9,12.5,58,,219
2024-04-18 09:14:00,1029.70,25.0,13.1,59,4,25,,,,,,
2024-04-18 09:29:00,1029.80,24.0,12.9,62,3,357,,,,,,
2024-04-18 09:39:00,1029.90,24.0,13.3,63,3,32,,,,,,
2024-04-18 09:49:00,1029.90,24.0,13.3,63,4,18,1030.42,22.9,12.0,62,,219
2024-04-18 09:54:00,1029.90,24.0,13.3,63,4,23,1030.31,22.9,12.0,62,,219
2024-04-18 10:14:00,1030.00,23.0,12.7,64,4,3,,,,,,
2024-04-18 10:29:00,1030.00,23.0,13.0,65,4,3,,,,,,
2024-04-18 10:44:00,1030.00,23.0,13.0,65,5,359,,,,,,
2024-04-18 10:49:00,1030.10,23.0,13.4,66,4,352,1030.67,21.2,11.8,66,,217
2024-04-18 10:54:00,1030.00,23.0,13.4,66,4,18,1030.56,21.2,11.8,66,,217
2024-04-18 11:14:00,1030.10,22.0,12.8,67,5,30,,,,,,
2024-04-18 11:29:00,1030.20,22.0,13.1,67,5,355,,,,,,
2024-04-18 11:44:00,1030.20,22.0,13.1,67,5,24,,,,,,
2024-04-18 11:49:00,1030.20,22.0,13.1,68,4,26,1030.76,20.1,11.5,68,,217
2024-04-18 11:59:00,1030.20,21.0,12.2,68,5,351,1030.65,20.1,11.6,68,,217
2024-04-18 12:14:00,1030.20,21.0,12.1,67,5,13,,,,,,
2024-04-18 12:24:00,1030.50,21.0,12.4,68,4,355,,,,,,
2024-04-18 12:39:00,1030.70,21.0,12.8,70,4,4,,,,,,
2024-04-18 12:49:00,1030.70,21.0,12.8,70,5,358,1031.06,19.0,11.2,71,,217
2024-04-18 12:59:00,1030.70,21.0,12.5,69,5,342,1030.97,19.0,11.2,71,,217
2024-04-18 13:14:00,1030.70,21.0,12.4,68,3,353,,,,,,
2024-04-18 13:29:00,1030.80,22.0,13.1,67,5,339,,,,,,
2024-04-18 13:44:00,1030.80,22.0,13.1,67,6,349,,,,,,
2024-04-18 13:59:00,1030.90,22.0,12.8,67,5,12,,,,,,
2024-04-18 14:09:00,1031.00,23.0,13.4,65,6,346,,,,,,
2024-04-18 14:29:00,1031.00,23.0,12.7,64,6,78,,,,,,
2024-04-18 14:44:00,1031.00,24.0,13.3,63,5,343,,,,,,
2024-04-18 14:59:00,1030.90,25.0,13.1,59,6,7,,,,,,
2024-04-18 15:09:00,1031.00,25.0,13.1,59,5,353,,,,,,
2024-04-18 15:29:00,1030.90,25.0,11.9,56,6,349,,,,,,
2024-04-18 15:44:00,1030.80,26.0,12.1,55,7,356,,,,,,
2024-04-18 15:59:00,1030.70,27.0,12.2,53,7,5,,,,,,
2024-04-18 16:14:00,1030.60,27.0,11.8,52,6,6,,,,,,
2024-04-18 16:29:00,1030.60,28.0,11.8,49,6,354,,,,,,
2024-04-18 16:44:00,1030.60,29.0,11.8,48,7,6,,,,,,
2024-04-18 16:59:00,1030.80,29.0,11.3,46,7,22,,,,,,
2024-04-18 17:14:00,1030.60,29.0,10.8,45,7,346,,,,,,
2024-04-18 17:29:00,1030.60,30.0,11.8,46,7,5,,,,,,
2024-04-18 17:44:00,1030.50,30.0,11.3,44,8,10,,,,,,
2024-04-18 17:59:00,1030.60,31.0,12.7,45,9,13,,,,,,
2024-04-18 18:14:00,1030.70,31.0,14.1,49,8,7,,,,,,
2024-04-18 18:19:00,1030.50,30.0,12.2,46,8,357,,,,,,
2024-04-18 18:44:00,1030.40,32.0,14.1,47,8,62,,,,,,
2024-04-18 18:59:00,1030.40,32.0,13.6,46,7,42,,,,,,
2024-04-18 19:14:00,1030.40,33.0,14.5,46,6,6,,,,,,
2024-04-18 19:29:00,1030.40,33.0,14.5,46,7,11,,,,,,
2024-04-18 19:44:00,1030.20,33.0,14.0,44,6,17,,,,,,
2024-04-18 19:59:00,1030.20,34.0,13.9,42,7,45,,,,,,
2024-04-18 20:14:00,1030.20,34.0,13.9,42,6,348,,,,,,
2024-04-18 20:30:00,1030.10,34.0,13.3,42,6,57,,,,,,
2024-04-18 20:45:00,1030.00,34.0,12.2,40,7,45,,,,,,
2024-04-18 21:00:00,1030.00,35.0,12.0,38,8,9,,,,,,
2024-04-18 21:10:00,1029.90,35.0,11.4,37,6,334,,,,,,
2024-04-18 21:30:00,1029.90,36.0,11.0,34,6,64,,,,,,
2024-04-18 21:45:00,1029.80,36.0,9.7,33,7,339,,,,,,
2024-04-18 22:00:00,1029.60,36.0,9.0,32,6,22,,,,,,
2024-04-18 22:10:00,1029.80,37.0,10.6,32,6,21,,,,,,
2024-04-18 22:30:00,1029.70,37.0,9.9,31,8,72,,,,,,
2024-04-18 22:45:00,1029.70,37.0,9.2,31,7,356,,,,,,
2024-04-18 22:55:00,1029.70,38.0,10.8,31,6,30,,,,,,
2024-04-18 23:15:00,1029.80,38.0,9.3,29,6,341,,,,,,
2024-04-18 23:30:00,1030.00,38.0,10.1,30,7,27,,,,,,
2024-04-18 23:45:00,1030.10,37.0,8.5,29,6,24,,,,,,
2024-04-19 00:10:00,1030.20,37.0,9.9,31,6,34,,,,,,
2024-04-19 00:30:00,1030.40,36.0,8.3,30,6,54,,,,,,
2024-04-19 00:35:00,1030.50,36.0,8.3,30,7,349,,,,,,
2024-04-19 00:50:00,1030.50,36.0,8.0,30,6,16,1031.37,35.9,5.9,27,,219
2024-04-19 00:55:00,1030.60,36.0,8.0,30,6,46,1031.23,35.9,5.9,27,,219
2024-04-19 01:00:00,1030.60,35.0,8.2,32,6,60,,,,,,
2024-04-19 01:15:00,1030.70,35.0,8.2,32,6,36,,,,,,
2024-04-19 01:30:00,1030.60,35.0,7.5,31,6,33,,,,,,
2024-04-19 01:40:00,1030.60,34.0,6.3,30,6,48,1032.78,34.5,4.8,28,,185
2024-04-19 01:50:00,1030.70,34.0,6.3,30,6,19,1030.99,34.5,4.9,28,,219
2024-04-19 01:55:00,1030.70,34.0,6.3,30,6,49,1031.40,34.5,4.9,28,,219
2024-04-19 02:00:00,1030.80,34.0,6.6,31,6,54,,,,,,
2024-04-19 02:15:00,1030.80,34.0,7.3,32,4,10,,,,,,
2024-04-19 02:30:00,1030.80,34.0,7.3,32,5,25,,,,,,
2024-04-19 02:35:00,1030.90,34.0,7.3,32,4,18,,,,,,
2024-04-19 02:55:00,1031.00,33.0,7.4,33,4,27,1031.63,32.9,5.8,31,,219
2024-04-19 03:00:00,1031.00,33.0,8.4,35,5,354,,,,,,
2024-04-19 03:15:00,1031.00,33.0,9.6,36,5,19,,,,,,
2024-04-19 03:30:00,1031.10,33.0,8.4,35,5,338,,,,,,
2024-04-19 03:45:00,1031.00,33.0,9.3,36,5,359,1031.73,31.5,6.8,34,,219
2024-04-19 03:55:00,1031.10,32.0,8.4,36,3,36,1031.64,31.5,6.8,34,,219
2024-04-19 04:00:00,1031.10,32.0,9.3,38,3,36,,,,,,
2024-04-19 04:15:00,1031.10,32.0,9.3,38,4,46,,,,,,
2024-04-19 04:30:00,1031.10,32.0,9.3,38,3,17,,,,,,
2024-04-19 04:45:00,1031.30,31.0,8.1,37,3,3,1031.97,30.0,6.7,36,,219
2024-04-19 04:55:00,1031.30,31.0,8.7,38,3,359,1031.85,30.0,6.7,36,,219
2024-04-19 05:00:00,1031.30,31.0,8.4,37,3,37,,,,,,
2024-04-19 05:15:00,1031.40,31.0,7.8,36,3,37,,,,,,
2024-04-19 05:30:00,1031.50,30.0,6.9,37,3,36,,,,,,
2024-04-19 05:45:00,1031.70,30.0,7.2,37,3,29,1032.55,28.1,6.1,38,,219
2024-04-19 05:55:00,1031.70,30.0,8.4,39,3,61,1032.43,28.1,6.1,38,,219
2024-04-19 06:00:00,1031.70,29.0,7.7,40,3,53,,,,,,
2024-04-19 06:15:00,1031.80,29.0,8.8,42,2,55,,,,,,
2024-04-19 06:30:00,1031.80,28.0,7.9,42,2,37,,,,,,
2024-04-19 06:45:00,1031.80,28.0,8.2,42,1,349,1032.71,25.9,6.3,42,,219
2024-04-19 06:55:00,1032.00,28.0,8.7,43,0,42,1032.61,25.9,6.3,42,,219
2024-04-19 07:00:00,1032.00,28.0,8.9,44,1,52,,,,,,
2024-04-19 07:15:00,1032.00,27.0,8.5,44,1,44,,,,,,
2024-04-19 07:30:00,1032.00,27.0,9.5,47,0,57,,,,,,
2024-04-19 07:45:00,1032.00,26.0,8.9,47,0,0,1032.58,24.0,6.5,46,,227
2024-04-19 07:55:00,1032.00,25.0,8.4,48,0,0,1032.50,24.0,6.5,46,,227
2024-04-19 08:15:00,1032.10,25.0,9.0,50,0,314,,,,,,
2024-04-19 08:25:00,1032.10,25.0,9.5,51,0,0,,,,,,
2024-04-19 08:35:00,1032.10,24.0,9.0,52,0,61,,,,,,
2024-04-19 08:55:00,1032.20,24.0,11.0,56,0,55,1032.71,21.9,6.8,51,,219
2024-04-19 09:00:00,1032.20,24.0,11.4,57,0,0,,,,,,
2024-04-19 09:10:00,1032.20,24.0,12.2,60,0,321,,,,,,
2024-04-19 09:30:00,1032.30,23.0,10.1,57,0,0,,,,,,
2024-04-19 09:40:00,1032.30,23.0,10.0,56,0,0,1032.92,20.1,6.6,55,,226
2024-04-19 09:55:00,1032.40,23.0,11.2,59,0,0,1032.83,20.1,6.6,55,,227
2024-04-19 10:00:00,1032.50,22.0,11.4,63,0,0,,,,,,
2024-04-19 10:15:00,1032.60,22.0,9.9,58,0,303,,,,,,
2024-04-19 10:30:00,1032.70,22.0,10.3,60,0,306,,,,,,
2024-04-19 10:40:00,1032.70,22.0,11.4,63,0,324,1033.50,18.6,7.0,59,,216
2024-04-19 10:55:00,1032.80,21.0,10.8,64,0,0,1033.38,18.6,7.0,59,,225
2024-04-19 11:00:00,1032.90,21.0,11.1,65,0,0,,,,,,
2024-04-19 11:15:00,1033.10,21.0,11.4,65,0,0,,,,,,
2024-04-19 11:30:00,1033.10,20.0,10.8,66,0,14,,,,,,
2024-04-19 11:45:00,1033.10,20.0,10.5,66,0,0,1033.90,17.7,7.0,62,,225
2024-04-19 11:55:00,1033.20,20.0,10.2,65,0,0,1033.79,17.8,7.0,62,,225
2024-04-19 12:00:00,1033.20,20.0,10.5,66,0,326,,,,,,
2024-04-19 12:16:00,1033.30,20.0,10.8,66,0,0,,,,,,
2024-04-19 12:26:00,1033.30,20.0,11.2,68,0,0,,,,,,
2024-04-19 12:46:00,1033.50,21.0,10.8,64,0,0,1034.06,17.0,7.4,65,,225
2024-04-19 12:56:00,1033.60,21.0,11.5,66,0,0,1033.98,17.0,7.4,65,,225
2024-04-19 13:11:00,1033.70,22.0,11.4,63,0,332,,,,,,
2024-04-19 13:26:00,1033.70,24.0,11.4,57,0,0,,,,,,
2024-04-19 13:41:00,1033.70,25.0,11.1,54,1,54,,,,,,
2024-04-19 13:51:00,1033.70,26.0,11.7,53,1,0,,,,,,
2024-04-19 14:11:00,1033.70,26.0,10.8,52,2,332,,,,,,
2024-04-19 14:21:00,1033.70,27.0,11.8,52,2,11,,,,,,
2024-04-19 14:41:00,1033.70,28.0,12.2,51,1,224,,,,,,
2024-04-19 14:56:00,1033.70,29.0,12.7,50,1,87,,,,,,
2024-04-19 15:06:00,1033.70,30.0,13.6,49,1,95,,,,,,
2024-04-19 15:26:00,1033.70,32.0,13.1,44,0,111,,,,,,
2024-04-19 15:41:00,1033.80,33.0,14.0,44,1,15,,,,,,
2024-04-19 15:56:00,1033.70,31.0,12.7,45,2,24,,,,,,
2024-04-19 16:11:00,1033.70,31.0,12.2,45,2,70,,,,,,
2024-04-19 16:21:00,1033.70,33.0,13.5,43,2,343,,,,,,
2024-04-19 16:31:00,1033.60,32.0,12.6,43,4,329,,,,,,
2024-04-19 16:56:00,1033.50,33.0,11.9,41,3,57,,,,,,
2024-04-19 17:06:00,1033.30,34.0,13.3,42,3,307,,,,,,
2024-04-19 17:26:00,1033.30,34.0,12.8,40,4,52,,,,,,
2024-04-19 17:41:00,1033.30,35.0,13.2,40,4,253,,,,,,
2024-04-19 17:56:00,1033.20,35.0,12.6,38,2,77,,,,,,
2024-04-19 18:11:00,1033.10,35.0,13.2,40,3,46,,,,,,
2024-04-19 18:26:00,1033.00,36.0,12.9,38,3,11,,,,,,
2024-04-19 18:41:00,1033.00,37.0,13.8,37,3,263,,,,,,
2024-04-19 18:56:00,1032.80,37.0,13.8,37,3,181,,,,,,
2024-04-19 19:11:00,1032.60,36.0,13.5,38,3,187,,,,,,
2024-04-19 19:26:00,1032.50,38.0,14.1,37,3,328,,,,,,
2024-04-19 19:41:00,1032.50,38.0,14.1,37,2,254,,,,,,
2024-04-19 19:56:00,1032.30,38.0,13.4,36,3,97,,,,,,
2024-04-19 20:11:00,1032.30,40.0,14.6,34,3,329,,,,,,
2024-04-19 20:26:00,1032.20,40.0,13.9,33,2,67,,,,,,
2024-04-19 20:36:00,1032.10,41.0,14.1,33,2,69,,,,,,
2024-04-19 20:56:00,1032.00,42.0,14.3,32,2,270,,,,,,
2024-04-19 21:11:00,1031.70,41.0,13.4,32,3,3,,,,,,
2024-04-19 21:26:00,1031.70,41.0,13.4,32,3,338,,,,,,
2024-04-19 21:36:00,1031.50,42.0,13.6,30,2,206,,,,,,
2024-04-19 21:56:00,1031.40,41.0,13.4,32,1,255,,,,,,
2024-04-19 22:11:00,1031.20,42.0,13.6,30,2,299,,,,,,
2024-04-19 22:26:00,1031.00,43.0,14.5,31,1,232,,,,,,
2024-04-19 22:41:00,1030.90,42.0,13.6,30,2,170,,,,,,
2024-04-19 22:56:00,1030.70,42.0,12.8,29,3,48,,,,,,
2024-04-19 23:11:00,1030.60,42.0,12.8,29,2,140,,,,,,
2024-04-19 23:26:00,1030.50,43.0,12.9,28,1,117,,,,,,
2024-04-19 23:41:00,1030.40,44.0,13.0,28,2,328,,,,,,
2024-04-19 23:56:00,1030.20,44.0,13.0,28,2,328,,,,,,
2024-04-20 00:06:00,1030.20,45.0,13.1,27,2,222,,,,,,
2024-04-20 00:26:00,1030.00,46.0,13.1,26,1,308,,,,,,
2024-04-20 00:41:00,1029.90,45.0,13.1,27,0,290,,,,,,
2024-04-20 00:46:00,1029.90,46.0,12.8,25,0,194,1030.05,43.9,8.0,22,,219
2024-04-20 01:11:00,1029.50,44.0,12.2,27,1,0,,,,,,
2024-04-20 01:26:00,1029.40,44.0,13.0,28,1,143,,,,,,
2024-04-20 01:41:00,1029.20,43.0,12.2,27,1,152,,,,,,
2024-04-20 01:46:00,1029.20,43.0,11.9,27,1,229,1029.36,42.6,7.5,23,,219
2024-04-20 01:56:00,1029.10,43.0,11.9,27,2,178,1029.18,42.6,8.7,24,,219
2024-04-20 02:11:00,1029.20,42.0,12.1,29,1,264,,,,,,
2024-04-20 02:21:00,1029.20,42.0,12.8,29,1,208,,,,,,
2024-04-20 02:41:00,1029.10,41.0,12.4,30,1,247,1029.24,37.4,9.4,30,,218
2024-04-20 02:51:00,1029.10,40.0,12.3,31,0,240,1029.05,37.4,9.4,30,,219
2024-04-20 03:11:00,1029.10,39.0,13.0,34,1,237,,,,,,
2024-04-20 03:27:00,1029.20,38.0,12.8,35,1,200,,,,,,
2024-04-20 03:41:00,1029.20,38.0,13.4,36,1,231,,,,,,
2024-04-20 03:46:00,1029.20,37.0,12.9,36,1,202,1029.13,31.5,9.8,39,,219
2024-04-20 03:56:00,1029.10,37.0,13.5,37,1,228,1028.95,31.5,9.8,39,,219
2024-04-20 04:27:00,1029.10,35.0,13.2,40,1,172,,,,,,
2024-04-20 04:41:00,1029.10,34.0,13.7,42,1,184,1029.06,28.5,10.1,45,,219
2024-04-20 04:42:00,1029.10,34.0,13.9,42,1,184,,,,,,
2024-04-20 04:56:00,1029.00,33.0,13.3,43,0,224,1028.87,27.6,10.1,46,,219
2024-04-20 04:57:00,1029.00,33.0,13.5,43,0,224,,,,,,
2024-04-20 05:02:00,1029.00,33.0,13.5,43,0,158,,,,,,
2024-04-20 05:27:00,1028.90,32.0,13.1,44,1,194,,,,,,
2024-04-20 05:42:00,1028.70,31.0,12.7,45,1,164,,,,,,
2024-04-20 05:47:00,1028.70,31.0,13.0,46,1,152,1028.76,25.3,11.3,54,,218
2024-04-20 05:57:00,1028.70,31.0,13.5,47,1,172,1028.59,25.3,11.3,54,,218
2024-04-20 06:12:00,1028.60,31.0,13.6,48,2,149,,,,,,
2024-04-20 06:27:00,1028.60,30.0,13.2,48,2,155,,,,,,
2024-04-20 06:42:00,1028.70,29.0,13.2,50,2,239,,,,,,
2024-04-20 06:47:00,1028.60,29.0,13.1,50,1,197,1028.68,24.1,11.9,58,,218
2024-04-20 06:57:00,1028.60,29.0,13.1,50,2,194,1028.50,24.1,11.9,58,,218
2024-04-20 07:12:00,1028.50,29.0,13.6,51,1,184,,,,,,
2024-04-20 07:22:00,1028.50,28.0,13.1,53,1,179,,,,,,
2024-04-20 07:42:00,1028.30,28.0,13.0,52,2,154,1028.25,24.1,12.0,59,,219
2024-04-20 07:57:00,1028.10,28.0,12.6,51,2,182,1028.08,24.1,12.0,59,,219
2024-04-20 08:12:00,1028.10,28.0,12.7,52,2,192,,,,,,
2024-04-20 08:27:00,1028.10,28.0,12.2,51,1,180,,,,,,
2024-04-20 08:42:00,1027.90,28.0,11.8,49,2,156,,,,,,
2024-04-20 08:47:00,1027.90,28.0,11.7,49,2,153,1027.83,23.1,11.0,59,,219
2024-04-20 08:57:00,1027.70,28.0,11.7,49,2,174,1027.66,23.1,11.0,59,,219
2024-04-20 09:12:00,1027.60,28.0,11.8,49,2,203,,,,,,
2024-04-20 09:27:00,1027.40,27.0,11.3,51,2,169,,,,,,
2024-04-20 09:37:00,1027.40,27.0,11.8,52,2,176,,,,,,
2024-04-20 09:57:00,1027.10,27.0,11.7,51,2,191,1027.19,23.6,11.0,57,,219
2024-04-20 10:12:00,1027.00,26.0,10.8,52,2,158,,,,,,
2024-04-20 10:22:00,1027.00,26.0,10.8,52,2,208,,,,,,
2024-04-20 10:42:00,1027.00,26.0,11.2,52,2,192,,,,,,
2024-04-20 10:47:00,1026.90,26.0,11.2,52,2,168,1027.08,22.9,11.1,59,,218
2024-04-20 10:57:00,1026.90,26.0,11.2,52,2,157,1026.92,22.9,11.1,59,,218
2024-04-20 11:07:00,1026.80,26.0,11.2,52,2,149,,,,,,
2024-04-20 11:27:00,1026.80,26.0,11.2,52,3,157,,,,,,
2024-04-20 11:42:00,1026.80,26.0,10.8,52,3,170,,,,,,
2024-04-20 11:47:00,1026.70,26.0,10.7,51,3,176,1026.77,22.9,10.7,58,,218
2024-04-20 11:57:00,1026.70,26.0,10.7,51,3,176,1026.59,22.9,10.7,58,,218
2024-04-20 12:12:00,1026.60,26.0,10.8,52,3,162,,,,,,
2024-04-20 12:27:00,1026.60,26.0,10.8,52,3,157,,,,,,
2024-04-20 12:42:00,1026.60,26.0,10.8,52,3,155,,,,,,
2024-04-20 12:47:00,1026.50,26.0,10.7,51,3,163,1026.60,23.4,11.2,59,,217
2024-04-20 12:57:00,1026.60,27.0,11.2,50,3,172,1026.46,23.4,11.2,59,,218
2024-04-20 13:12:00,1026.50,27.0,11.3,51,3,152,,,,,,
2024-04-20 13:27:00,1026.40,28.0,11.8,49,3,152,,,,,,
2024-04-20 13:42:00,1026.40,28.0,11.8,49,3,159,,,,,,
2024-04-20 13:57:00,1026.30,29.0,12.7,50,2,140,,,,,,
2024-04-20 14:07:00,1026.30,30.0,13.6,49,3,125,,,,,,
2024-04-20 14:27:00,1026.30,32.0,15.5,50,2,138,,,,,,
2024-04-20 14:37:00,1026.20,33.0,16.9,51,2,133,,,,,,
2024-04-20 14:57:00,1026.00,34.0,18.2,52,3,214,,,,,,
2024-04-20 15:12:00,1026.00,36.0,20.1,51,3,141,,,,,,
2024-04-20 15:27:00,1025.80,38.0,20.6,49,3,199,,,,,,
2024-04-20 15:42:00,1025.50,39.0,20.5,47,4,112,,,,,,
2024-04-20 15:57:00,1025.30,40.0,19.9,44,4,189,,,,,,
2024-04-20 16:12:00,1025.20,41.0,19.7,42,4,166,,,,,,
2024-04-20 16:27:00,1025.20,41.0,19.1,40,4,153,,,,,,
2024-04-20 16:42:00,1025.00,41.0,19.1,40,6,209,,,,,,
2024-04-20 16:57:00,1024.90,42.0,20.0,41,4,178,,,,,,
2024-04-20 17:12:00,1024.80,43.0,19.8,39,4,250,,,,,,
2024-04-20 17:27:00,1024.50,44.0,20.0,37,5,142,,,,,,
2024-04-20 17:42:00,1024.50,44.0,19.4,36,5,222,,,,,,
2024-04-20 17:57:00,1024.30,45.0,19.7,35,5,161,,,,,,
2024-04-20 18:07:00,1024.10,46.0,19.2,33,5,243,,,,,,
2024-04-20 18:27:00,1024.00,46.0,18.5,33,5,201,,,,,,
2024-04-20 18:42:00,1023.70,47.0,19.4,33,5,118,,,,,,
2024-04-20 18:52:00,1023.50,47.0,19.4,33,5,159,,,,,,
2024-04-20 19:12:00,1023.20,48.0,18.8,31,5,202,,,,,,
2024-04-20 19:27:00,1023.10,48.0,18.1,29,5,185,,,,,,
2024-04-20 19:42:00,1022.60,49.0,19.7,31,6,246,,,,,,
2024-04-20 19:47:00,1022.60,49.0,18.9,29,6,147,,,,,,
2024-04-20 20:12:00,1022.20,50.0,20.6,30,6,170,,,,,,
2024-04-20 20:27:00,1022.00,50.0,19.0,28,5,169,,,,,,
2024-04-20 20:37:00,1021.80,51.0,18.2,26,5,249,,,,,,
2024-04-20 20:57:00,1021.50,51.0,18.2,26,5,135,,,,,,
2024-04-20 21:12:00,1021.30,51.0,18.2,26,6,176,,,,,,
2024-04-20 21:42:00,1020.60,52.0,18.2,25,6,148,,,,,,
2024-04-20 21:57:00,1020.30,53.0,18.1,25,6,193,,,,,,
2024-04-20 22:12:00,1019.90,53.0,18.1,25,6,129,,,,,,
2024-04-20 22:27:00,1019.80,53.0,18.1,25,6,152,,,,,,
2024-04-20 22:42:00,1019.40,53.0,18.1,25,6,154,,,,,,
2024-04-20 22:58:00,1019.10,53.0,18.1,25,7,175,,,,,,
2024-04-20 23:13:00,1018.70,53.0,18.1,25,7,179,,,,,,
2024-04-20 23:28:00,1018.50,53.0,17.2,23,6,181,,,,,,
2024-04-20 23:43:00,1018.20,54.0,19.0,25,6,153,,,,,,
2024-04-20 23:58:00,1017.80,54.0,19.0,25,7,141,,,,,,
2024-04-21 00:13:00,1017.50,54.0,19.0,25,6,158,,,,,,
2024-04-21 00:28:00,1017.30,54.0,19.9,25,6,144,,,,,,
2024-04-21 00:43:00,1017.00,54.0,19.9,25,6,212,,,,,,
2024-04-21 00:48:00,1017.00,54.0,19.7,25,6,203,1018.77,54.0,15.2,21,,219
2024-04-21 00:58:00,1016.80,53.0,18.8,25,6,167,1016.44,54.0,16.2,22,,219
2024-04-21 01:13:00,1016.60,53.0,19.1,26,6,149,,,,,,
2024-04-21 01:28:00,1016.10,53.0,19.9,27,7,141,,,,,,
2024-04-21 01:33:00,1016.10,53.0,19.9,27,6,123,,,,,,
2024-04-21 01:48:00,1015.80,52.0,19.7,27,6,158,1017.67,51.4,16.2,24,,219
2024-04-21 01:58:00,1015.70,52.0,20.5,28,6,153,1015.34,51.4,17.1,25,,219
2024-04-21 02:13:00,1015.40,51.0,20.7,29,6,148,,,,,,
2024-04-21 02:28:00,1015.20,50.0,21.3,32,5,162,,,,,,
2024-04-21 02:43:00,1015.10,48.0,20.7,33,5,155,1016.78,47.6,18.0,30,,219
2024-04-21 02:58:00,1014.90,47.0,21.2,35,5,170,1014.51,47.6,19.3,32,,219
2024-04-21 03:13:00,1014.80,47.0,22.1,36,6,172,,,,,,
2024-04-21 03:28:00,1014.70,46.0,21.8,37,5,136,,,,,,
2024-04-21 03:38:00,1014.60,45.0,21.6,39,5,134,,,,,,
2024-04-21 03:48:00,1014.50,45.0,21.3,38,5,140,1016.17,44.3,20.1,37,,219
2024-04-21 03:53:00,1014.40,45.0,22.1,40,5,155,,,,,,
2024-04-21 03:58:00,1014.40,45.0,21.9,39,5,140,1013.85,44.3,20.1,37,,219
2024-04-21 04:13:00,1014.10,44.0,21.8,40,4,131,,,,,,
2024-04-21 04:23:00,1013.90,43.0,21.5,42,4,133,,,,,,
2024-04-21 04:43:00,1013.40,42.0,21.1,42,5,170,,,,,,
2024-04-21 04:48:00,1013.30,42.0,21.0,42,5,171,1015.08,41.9,20.1,41,,219
2024-04-21 04:58:00,1013.10,41.0,21.1,44,4,112,1012.67,41.9,20.1,41,,219
2024-04-21 05:13:00,1012.80,41.0,21.8,45,6,127,,,,,,
2024-04-21 05:28:00,1012.60,40.0,21.4,47,6,153,,,,,,
2024-04-21 05:43:00,1012.20,40.0,21.9,47,6,134,,,,,,
2024-04-21 05:48:00,1012.10,40.0,21.8,47,6,144,1013.86,40.2,20.7,45,,219
2024-04-21 05:53:00,1012.10,40.0,21.8,47,6,163,1011.39,40.2,20.7,45,,219
2024-04-21 06:13:00,1011.70,39.0,22.0,50,6,158,,,,,,
2024-04-21 06:28:00,1011.50,39.0,22.0,50,8,180,,,,,,
2024-04-21 06:43:00,1011.20,39.0,21.9,49,7,111,1010.17,39.0,20.9,47,,219
2024-04-21 06:58:00,1010.90,38.0,21.4,50,6,139,1010.17,39.0,20.9,47,,219
2024-04-21 07:13:00,1010.60,38.0,21.5,51,6,140,,,,,,
2024-04-21 07:28:00,1010.20,38.0,21.5,51,7,139,,,,,,
2024-04-21 07:43:00,1009.90,37.0,21.0,52,6,135,,,,,,
2024-04-21 07:48:00,1009.70,37.0,21.0,51,6,153,1009.01,37.8,21.0,50,,219
2024-04-21 07:58:00,1009.60,37.0,21.0,51,6,141,1009.01,37.8,21.0,50,,219
2024-04-21 08:13:00,1009.30,37.0,21.5,53,6,144,,,,,,
2024-04-21 08:28:00,1009.00,36.0,21.0,54,6,154,,,,,,
2024-04-21 08:43:00,1008.70,36.0,21.0,54,6,144,,,,,,
2024-04-21 08:48:00,1008.40,36.0,20.9,53,6,143,1007.74,36.3,20.9,53,,219
2024-04-21 08:58:00,1008.30,36.0,21.4,54,6,160,1007.74,36.3,20.9,53,,219
2024-04-21 09:13:00,1008.00,36.0,21.4,55,6,166,,,,,,
2024-04-21 09:28:00,1007.60,35.0,20.9,56,6,170,,,,,,
2024-04-21 09:43:00,1007.30,35.0,21.3,57,6,188,,,,,,
2024-04-21 09:48:00,1007.20,35.0,21.3,56,6,132,1006.44,34.6,21.0,56,,219
2024-04-21 09:53:00,1007.10,35.0,21.7,58,6,158,1006.44,34.6,21.0,56,,219
2024-04-21 10:13:00,1006.60,34.0,21.2,59,6,149,,,,,,
2024-04-21 10:28:00,1006.50,34.0,21.6,59,7,157,,,,,,
2024-04-21 10:38:00,1006.20,33.0,21.0,61,6,179,,,,,,
2024-04-21 10:48:00,1005.80,33.0,21.1,61,7,145,1005.46,33.4,20.6,58,,218
2024-04-21 10:58:00,1005.80,33.0,21.4,62,7,150,1005.46,33.4,20.6,58,,218
2024-04-21 11:14:00,1006.00,32.0,21.2,63,6,167,,,,,,
2024-04-21 11:29:00,1005.60,31.0,20.6,65,5,163,,,,,,
2024-04-21 11:44:00,1005.60,31.0,21.0,65,5,155,,,,,,
2024-04-21 11:49:00,1005.60,31.0,21.0,66,4,212,1004.68,31.0,20.6,64,,218
2024-04-21 11:59:00,1005.40,31.0,21.4,67,3,152,1004.68,31.0,20.6,64,,218
2024-04-21 12:14:00,1005.00,31.0,21.4,67,4,175,,,,,,
2024-04-21 12:29:00,1004.90,30.0,21.1,68,3,153,,,,,,
2024-04-21 12:44:00,1004.60,30.0,21.1,68,3,224,,,,,,
2024-04-21 12:49:00,1004.60,30.0,21.1,69,3,156,1003.71,29.9,20.8,68,,218
2024-04-21 12:54:00,1004.60,30.0,21.1,69,3,143,1003.71,29.9,20.8,68,,218
2024-04-21 13:09:00,1004.50,31.0,21.7,68,2,145,,,,,,
2024-04-21 13:29:00,1004.10,32.0,22.3,66,4,180,,,,,,
2024-04-21 13:44:00,1004.00,33.0,22.9,65,3,169,,,,,,
2024-04-21 13:59:00,1003.90,34.0,22.8,63,2,240,,,,,,
2024-04-21 14:14:00,1003.60,35.0,23.7,63,2,258,,,,,,
2024-04-21 14:29:00,1003.80,36.0,24.3,61,2,205,,,,,,
2024-04-21 14:34:00,1003.80,36.0,24.3,61,3,256,,,,,,
2024-04-21 14:59:00,1003.40,37.0,24.0,58,3,238,,,,,,
2024-04-21 15:14:00,1003.30,37.0,24.0,58,4,313,,,,,,
2024-04-21 15:29:00,1003.30,38.0,24.1,57,3,259,,,,,,
2024-04-21 15:39:00,1003.10,39.0,24.2,55,4,318,,,,,,
2024-04-21 15:59:00,1003.00,40.0,24.7,53,3,241,,,,,,
2024-04-21 16:09:00,1002.70,42.0,25.2,51,3,306,,,,,,
2024-04-21 16:29:00,1002.60,43.0,25.6,50,5,318,,,,,,
2024-04-21 16:44:00,1002.60,44.0,26.1,48,5,290,,,,,,
2024-04-21 16:59:00,1002.50,46.0,26.9,46,4,283,,,,,,
2024-04-21 17:14:00,1002.40,46.0,26.4,45,5,316,,,,,,
2024-04-21 17:29:00,1002.40,47.0,27.3,46,5,306,,,,,,
2024-04-21 17:44:00,1002.40,48.0,28.2,46,4,309,,,,,,
2024-04-21 17:59:00,1002.10,48.0,28.2,46,5,352,,,,,,
2024-04-21 18:14:00,1001.90,50.0,28.9,43,5,272,,,,,,
2024-04-21 18:29:00,1001.70,51.0,28.7,41,6,346,,,,,,
2024-04-21 18:39:00,1001.80,52.0,29.0,41,9,320,,,,,,
2024-04-21 18:59:00,1001.70,51.0,27.5,40,8,335,,,,,,
2024-04-21 19:14:00,1001.70,51.0,27.5,40,8,326,,,,,,
2024-04-21 19:29:00,1001.40,51.0,26.9,38,9,313,,,,,,
2024-04-21 19:44:00,1001.50,52.0,27.8,39,10,335,,,,,,
2024-04-21 19:54:00,1001.60,52.0,27.8,39,11,328,,,,,,
2024-04-21 20:09:00,1001.60,52.0,27.8,39,10,337,,,,,,
2024-04-21 20:29:00,1001.80,53.0,28.7,38,9,324,,,,,,
2024-04-21 20:44:00,1001.80,53.0,28.7,38,8,349,,,,,,
2024-04-21 20:59:00,1001.70,53.0,28.1,37,10,321,,,,,,
2024-04-21 21:14:00,1001.80,53.0,28.1,37,7,329,,,,,,
2024-04-21 21:29:00,1001.80,54.0,28.3,36,7,0,,,,,,
2024-04-21 21:44:00,1001.80,54.0,29.0,37,9,348,,,,,,
2024-04-21 21:59:00,1001.80,55.0,29.2,36,8,327,,,,,,
2024-04-21 22:14:00,1001.80,55.0,29.9,37,9,348,,,,,,
2024-04-21 22:29:00,1001.90,55.0,29.2,36,12,317,,,,,,
2024-04-21 22:39:00,1002.30,55.0,29.2,36,10,358,,,,,,
2024-04-21 22:59:00,1002.30,54.0,30.2,40,8,340,,,,,,
2024-04-21 23:14:00,1002.30,54.0,30.8,41,8,10,,,,,,
2024-04-21 23:30:00,1003.30,52.0,33.4,49,11,339,,,,,,
2024-04-21 23:40:00,1003.40,51.0,36.8,58,11,307,,,,,,
2024-04-22 00:10:00,1003.60,47.0,36.2,66,7,323,,,,,,
2024-04-22 00:30:00,1003.40,49.0,37.0,63,8,326,,,,,,
2024-04-22 00:40:00,1003.20,49.0,36.2,61,8,321,1003.84,50.0,35.5,57,177.8,36
2024-04-22 00:45:00,1003.20,49.0,35.8,60,8,306,1002.22,49.1,35.5,59,,219
2024-04-22 00:50:00,1003.10,49.0,35.4,59,8,326,1002.22,49.1,35.5,59,,219
2024-04-22 00:55:00,1003.00,49.0,35.4,59,8,301,1002.22,49.1,35.5,59,,219
2024-04-22 01:00:00,1003.00,49.0,34.9,57,8,318,,,,,,
2024-04-22 01:10:00,1003.00,50.0,34.9,56,9,281,,,,,,
2024-04-22 01:30:00,1002.70,50.0,34.0,54,9,309,,,,,,
2024-04-22 01:40:00,1002.70,51.0,34.0,51,9,315,1004.26,50.0,33.5,52,,215
2024-04-22 01:45:00,1003.00,51.0,34.0,51,10,337,1002.20,50.0,33.5,52,,219
2024-04-22 01:50:00,1002.90,51.0,34.0,51,10,320,1002.20,50.0,33.5,52,,219
2024-04-22 01:55:00,1002.90,51.0,33.5,50,9,321,1002.20,50.0,33.5,52,,219
2024-04-22 02:00:00,1003.00,51.0,34.0,51,8,319,,,,,,
2024-04-22 02:15:00,1003.10,51.0,34.0,51,7,355,,,,,,
2024-04-22 02:30:00,1003.40,50.0,34.0,54,11,329,,,,,,
2024-04-22 02:40:00,1003.30,50.0,34.5,55,12,318,1004.84,48.8,33.1,54,94.8,216
2024-04-22 02:50:00,1003.50,50.0,34.5,55,11,324,1002.68,48.8,33.1,54,,219
2024-04-22 02:55:00,1003.60,50.0,34.5,55,12,311,1002.68,48.8,33.1,54,,219
2024-04-22 03:00:00,1003.50,49.0,34.0,55,10,349,,,,,,
2024-04-22 03:15:00,1004.00,49.0,34.0,55,7,333,,,,,,
2024-04-22 03:30:00,1004.20,49.0,33.5,54,7,296,,,,,,
2024-04-22 03:40:00,1004.50,49.0,33.1,54,6,327,1005.26,49.3,32.0,51,231.5,24
2024-04-22 03:45:00,1004.20,49.0,33.1,54,6,326,1003.33,48.5,32.0,52,,219
2024-04-22 03:50:00,1004.10,49.0,32.6,52,7,331,1003.33,48.5,32.0,52,,219
2024-04-22 03:55:00,1004.20,49.0,32.6,52,9,325,1003.33,48.5,32.0,52,,219
2024-04-22 04:00:00,1004.40,49.0,32.1,52,8,310,,,,,,
2024-04-22 04:15:00,1004.00,49.0,32.1,52,7,327,,,,,,
2024-04-22 04:30:00,1004.00,50.0,32.1,49,9,329,,,,,,
2024-04-22 04:45:00,1004.20,50.0,31.5,48,7,313,1003.14,49.1,28.9,45,,219
2024-04-22 04:55:00,1003.90,50.0,31.0,47,8,348,1003.14,49.1,28.9,45,,218
2024-04-22 05:00:00,1004.00,50.0,30.6,46,9,1,,,,,,
2024-04-22 05:15:00,1004.10,50.0,30.0,45,11,320,,,,,,
2024-04-22 05:30:00,1004.20,50.0,29.5,44,8,323,,,,,,
2024-04-22 05:45:00,1003.80,51.0,29.7,43,6,320,1003.27,49.5,27.4,42,,219
2024-04-22 05:55:00,1003.80,51.0,29.7,43,7,348,1003.27,49.5,27.4,42,,219
2024-04-22 06:00:00,1003.80,51.0,29.3,43,7,320,,,,,,
2024-04-22 06:15:00,1003.70,51.0,29.3,43,8,327,,,,,,
2024-04-22 06:30:00,1003.90,51.0,28.7,41,11,307,,,,,,
2024-04-22 06:45:00,1004.20,51.0,28.6,41,9,338,1003.53,49.5,27.2,41,,218
2024-04-22 06:55:00,1004.10,51.0,29.1,42,7,331,1003.54,49.5,27.2,41,,218
2024-04-22 07:00:00,1004.40,50.0,28.4,42,7,321,,,,,,
2024-04-22 07:15:00,1004.60,49.0,28.6,44,7,322,,,,,,
2024-04-22 07:30:00,1004.60,49.0,28.6,44,7,312,,,,,,
2024-04-22 07:45:00,1004.70,49.0,27.9,43,9,318,1003.98,47.8,26.7,43,,218
2024-04-22 07:55:00,1004.70,49.0,27.9,43,9,329,1003.98,47.8,26.7,43,,218
2024-04-22 08:00:00,1004.80,49.0,28.1,44,10,29,,,,,,
2024-04-22 08:15:00,1005.00,49.0,28.6,44,9,335,,,,,,
2024-04-22 08:25:00,1004.70,49.0,28.6,44,9,309,,,,,,
2024-04-22 08:45:00,1004.90,48.0,28.1,45,10,334,1004.17,46.8,27.0,45,,218
2024-04-22 08:55:00,1005.00,48.0,28.6,46,11,338,1004.17,46.8,27.0,45,,218
2024-04-22 09:00:00,1005.00,47.0,27.8,47,10,332,,,,,,
2024-04-22 09:15:00,1005.20,47.0,28.3,48,9,324,,,,,,
2024-04-22 09:30:00,1005.30,47.0,28.3,48,8,358,,,,,,
2024-04-22 09:45:00,1005.40,47.0,28.8,48,9,302,1004.50,45.4,27.1,48,,218
2024-04-22 09:55:00,1005.30,46.0,27.9,48,8,336,1004.50,45.4,27.1,48,,218
2024-04-22 10:00:00,1005.50,46.0,28.4,49,8,331,,,,,,
2024-04-22 10:15:00,1005.60,46.0,28.4,49,9,317,,,,,,
2024-04-22 10:30:00,1005.60,46.0,28.9,51,7,316,,,,,,
2024-04-22 10:45:00,1005.80,45.0,28.4,51,7,319,1004.98,44.1,27.2,51,,218
2024-04-22 10:55:00,1006.10,45.0,28.4,51,7,340,1004.98,44.1,27.2,51,,218
2024-04-22 11:00:00,1006.00,45.0,28.4,52,8,339,,,,,,
2024-04-22 11:15:00,1006.20,45.0,28.4,52,9,328,,,,,,
2024-04-22 11:30:00,1006.30,45.0,28.9,53,6,321,,,,,,
2024-04-22 11:45:00,1006.50,45.0,28.9,52,6,340,1005.38,43.3,27.2,52,,218
2024-04-22 11:55:00,1006.40,45.0,28.9,52,8,315,1005.38,43.3,27.2,52,,218
2024-04-22 12:00:00,1006.50,45.0,28.9,53,8,340,,,,,,
2024-04-22 12:15:00,1006.50,44.0,28.0,52,7,306,,,,,,
2024-04-22 12:25:00,1006.60,44.0,28.4,54,6,327,,,,,,
2024-04-22 12:45:00,1006.70,44.0,28.4,53,7,338,1005.50,42.2,27.4,55,,220
2024-04-22 12:55:00,1006.80,44.0,28.4,53,6,306,1005.50,42.2,27.4,55,,220
2024-04-22 13:16:00,1006.80,44.0,28.4,54,6,331,,,,,,
2024-04-22 13:31:00,1006.90,44.0,28.0,52,7,351,,,,,,
2024-04-22 13:46:00,1007.00,45.0,28.9,53,8,344,,,,,,
2024-04-22 14:01:00,1007.10,45.0,28.4,52,7,356,,,,,,
2024-04-22 14:16:00,1007.10,45.0,28.4,52,8,347,,,,,,
2024-04-22 14:31:00,1007.20,45.0,28.4,52,7,330,,,,,,
2024-04-22 14:46:00,1007.50,46.0,28.9,51,7,342,,,,,,
2024-04-22 15:01:00,1007.50,46.0,28.9,51,7,347,,,,,,
2024-04-22 15:11:00,1006.80,46.0,28.9,51,8,327,,,,,,
2024-04-22 15:26:00,1007.60,47.0,29.3,50,8,2,,,,,,
2024-04-22 15:36:00,1007.60,47.0,28.8,48,9,334,,,,,,
2024-04-22 15:51:00,1007.70,48.0,29.3,48,7,319,,,,,,
2024-04-22 16:11:00,1007.70,49.0,29.1,45,9,331,,,,,,
2024-04-22 16:26:00,1007.80,50.0,29.5,44,9,330,,,,,,
2024-04-22 16:41:00,1008.00,51.0,30.4,44,8,330,,,,,,
2024-04-22 16:56:00,1007.70,51.0,29.3,43,10,344,,,,,,
2024-04-22 17:11:00,1007.70,52.0,29.6,42,9,347,,,,,,
2024-04-22 17:26:00,1008.00,53.0,29.3,39,8,346,,,,,,
2024-04-22 17:41:00,1008.10,54.0,29.6,39,9,341,,,,,,
2024-04-22 17:56:00,1008.20,55.0,29.9,37,10,358,,,,,,
2024-04-22 18:11:00,1008.10,55.0,29.2,36,8,11,,,,,,
2024-04-22 18:26:00,1008.20,56.0,29.4,36,8,340,,,,,,
2024-04-22 18:41:00,1008.20,57.0,30.3,35,10,339,,,,,,
2024-04-22 18:56:00,1008.20,57.0,29.6,34,8,359,,,,,,
2024-04-22 19:11:00,1008.30,58.0,29.8,33,9,347,,,,,,
2024-04-22 19:26:00,1008.10,59.0,29.2,32,9,338,,,,,,
2024-04-22 19:41:00,1008.10,59.0,29.2,32,9,3,,,,,,
2024-04-22 19:51:00,1008.50,60.0,29.3,30,11,351,,,,,,
2024-04-22 20:11:00,1008.30,60.0,28.5,29,8,355,,,,,,
2024-04-22 20:26:00,1008.60,61.0,27.7,28,10,2,,,,,,
2024-04-22 20:41:00,1008.70,61.0,27.7,28,10,4,,,,,,
2024-04-22 20:56:00,1009.00,61.0,28.5,29,10,0,,,,,,
2024-04-22 21:11:00,1008.80,62.0,29.4,28,9,0,,,,,,
2024-04-22 21:26:00,1009.00,62.0,28.5,27,9,347,,,,,,
2024-04-22 21:41:00,1009.10,62.0,28.5,27,9,350,,,,,,
2024-04-22 21:56:00,1009.00,62.0,27.6,27,8,356,,,,,,
2024-04-22 22:11:00,1009.10,62.0,26.7,26,7,1,,,,,,
2024-04-22 22:26:00,1009.10,63.0,27.6,26,8,2,,,,,,
2024-04-22 22:41:00,1009.30,62.0,26.7,26,7,304,,,,,,
2024-04-22 22:56:00,1009.30,63.0,28.5,27,6,349,,,,,,
2024-04-22 23:11:00,1009.50,64.0,28.4,26,7,347,,,,,,
2024-04-22 23:26:00,1009.60,63.0,26.6,25,7,4,,,,,,
2024-04-22 23:41:00,1009.80,62.0,25.8,25,7,5,,,,,,
2024-04-22 23:51:00,1009.90,63.0,26.6,25,7,338,,,,,,
2024-04-23 00:06:00,1010.00,63.0,26.6,25,8,339,,,,,,
2024-04-23 00:26:00,1010.10,64.0,27.5,25,6,347,,,,,,
2024-04-23 00:36:00,1010.10,63.0,27.6,26,7,351,,,,,,
2024-04-23 00:46:00,1010.20,62.0,26.6,25,7,318,1008.85,61.7,22.2,21,,219
2024-04-23 00:56:00,1010.30,62.0,25.6,24,7,359,1008.85,61.7,22.2,21,,219
2024-04-23 01:06:00,1010.50,63.0,26.6,25,7,338,,,,,,
2024-04-23 01:26:00,1010.50,62.0,25.8,25,6,21,,,,,,
2024-04-23 01:41:00,1010.60,62.0,25.8,25,6,347,,,,,,
2024-04-23 01:46:00,1010.70,62.0,24.6,23,6,348,1009.13,59.7,21.8,22,,219
2024-04-23 01:56:00,1010.70,62.0,24.6,23,7,17,1009.13,59.7,21.8,22,,219
2024-04-23 02:11:00,1010.80,61.0,24.0,24,6,6,,,,,,
2024-04-23 02:26:00,1011.00,60.0,24.1,24,4,1,,,,,,
2024-04-23 02:41:00,1011.20,59.0,24.2,26,3,25,,,,,,
2024-04-23 02:46:00,1011.30,59.0,24.9,26,3,332,1009.67,55.3,21.4,26,,219
2024-04-23 02:56:00,1011.40,58.0,24.9,27,2,322,1009.67,55.4,21.4,26,,219
2024-04-23 03:11:00,1011.60,57.0,24.2,28,3,323,,,,,,
2024-04-23 03:26:00,1011.80,56.0,24.2,28,3,359,,,,,,
2024-04-23 03:41:00,1011.90,56.0,25.0,29,3,294,,,,,,
2024-04-23 03:46:00,1012.10,56.0,24.8,29,3,314,1010.57,51.9,22.3,31,,219
2024-04-23 03:56:00,1012.20,55.0,23.9,29,3,330,1010.57,51.9,22.3,31,,219
2024-04-23 04:11:00,1012.20,55.0,24.9,31,3,343,,,,,,
2024-04-23 04:26:00,1012.40,54.0,24.8,32,3,334,,,,,,
2024-04-23 04:36:00,1012.40,53.0,24.7,33,4,355,,,,,,
2024-04-23 04:46:00,1012.50,53.0,25.1,33,3,324,1010.74,47.1,22.9,38,,219
2024-04-23 04:56:00,1012.50,52.0,24.2,33,2,324,1010.74,47.1,22.9,38,,219
2024-04-23 05:11:00,1012.70,52.0,25.2,35,3,303,,,,,,
2024-04-23 05:26:00,1012.70,51.0,24.3,34,3,301,,,,,,
2024-04-23 05:41:00,1012.80,51.0,24.8,35,3,337,1011.32,46.8,23.3,39,,219
2024-04-23 05:56:00,1012.90,51.0,24.8,35,2,334,1011.32,46.8,23.3,39,,219
2024-04-23 06:06:00,1013.00,50.0,24.8,36,2,300,,,,,,
2024-04-23 06:26:00,1013.20,50.0,24.8,36,1,305,,,,,,
2024-04-23 06:41:00,1013.30,49.0,24.3,37,1,311,1011.62,44.2,22.9,42,,219
2024-04-23 06:56:00,1013.40,48.0,24.6,39,0,16,1011.62,44.2,22.9,42,,219
2024-04-23 06:57:00,1013.40,48.0,24.8,39,0,16,,,,,,
2024-04-23 07:12:00,1013.70,47.0,24.5,40,1,232,,,,,,
2024-04-23 07:27:00,1013.70,46.0,24.2,42,1,235,,,,,,
2024-04-23 07:42:00,1013.70,45.0,24.4,43,0,206,,,,,,
2024-04-23 07:47:00,1013.80,45.0,23.7,42,0,213,1012.09,43.1,23.2,44,,219
2024-04-23 07:57:00,1013.80,45.0,23.7,42,1,243,1012.09,43.1,23.2,44,,219
2024-04-23 08:12:00,1013.70,44.0,24.6,46,1,241,,,,,,
2024-04-23 08:27:00,1013.80,43.0,24.2,46,0,233,,,,,,
2024-04-23 08:42:00,1013.90,42.0,23.6,47,1,209,1014.59,42.9,23.5,45,,219
2024-04-23 08:57:00,1013.90,42.0,24.1,48,0,185,1014.59,42.9,23.5,45,,219
2024-04-23 09:12:00,1014.00,40.0,23.8,51,0,127,,,,,,
2024-04-23 09:27:00,1014.10,40.0,24.3,53,0,155,,,,,,
2024-04-23 09:37:00,1014.20,39.0,23.8,53,0,231,,,,,,
2024-04-23 09:47:00,1014.30,39.0,23.8,53,1,107,1014.95,41.3,24.2,50,,219
2024-04-23 09:57:00,1014.30,39.0,23.8,53,1,218,1014.95,41.3,24.2,50,,219
2024-04-23 10:12:00,1014.40,40.0,24.7,53,0,220,,,,,,
2024-04-23 10:27:00,1014.50,40.0,24.3,53,1,223,,,,,,
2024-04-23 10:42:00,1014.60,41.0,25.2,53,2,300,,,,,,
2024-04-23 10:47:00,1014.60,41.0,23.7,49,2,269,1012.88,40.1,23.1,50,,218
2024-04-23 10:57:00,1014.70,42.0,24.6,49,2,277,1012.88,40.1,23.1,50,,218
2024-04-23 11:12:00,1014.80,41.0,24.7,52,1,84,,,,,,
2024-04-23 11:27:00,1014.80,40.0,24.3,53,1,0,,,,,,
2024-04-23 11:42:00,1014.80,40.0,24.7,53,1,282,,,,,,
2024-04-23 11:47:00,1014.80,40.0,24.7,53,1,237,1013.03,37.4,23.0,55,,218
2024-04-23 11:57:00,1014.80,40.0,24.7,53,2,248,1013.03,37.4,23.0,55,,218
2024-04-23 12:12:00,1014.90,40.0,25.6,56,1,248,,,,,,
2024-04-23 12:27:00,1014.90,39.0,25.1,56,1,227,,,,,,
2024-04-23 12:42:00,1014.90,38.0,24.6,58,1,245,1013.14,37.1,23.7,58,,218
2024-04-23 12:57:00,1014.90,38.0,25.0,59,1,226,1013.14,37.1,23.7,58,,218
2024-04-23 13:12:00,1015.20,38.0,25.0,58,2,226,,,,,,
2024-04-23 13:27:00,1015.20,38.0,25.4,60,1,264,,,,,,
2024-04-23 13:42:00,1015.20,38.0,25.4,60,1,224,,,,,,
2024-04-23 13:52:00,1015.20,38.0,25.0,58,1,260,,,,,,
2024-04-23 14:12:00,1015.20,41.0,25.6,53,0,307,,,,,,
2024-04-23 14:27:00,1015.20,43.0,26.6,51,1,0,,,,,,
2024-04-23 14:42:00,1015.10,44.0,27.1,51,1,290,,,,,,
2024-04-23 14:57:00,1015.10,46.0,27.9,48,2,226,,,,,,
2024-04-23 15:07:00,1014.90,47.0,27.8,47,2,358,,,,,,
2024-04-23 15:22:00,1014.80,48.0,28.2,46,2,6,,,,,,
2024-04-23 15:42:00,1014.80,49.0,28.6,44,1,325,,,,,,
2024-04-23 15:57:00,1014.80,50.0,28.4,42,1,21,,,,,,
2024-04-23 16:12:00,1014.70,51.0,28.7,41,1,256,,,,,,
2024-04-23 16:27:00,1014.70,52.0,28.4,40,1,287,,,,,,
2024-04-23 16:42:00,1014.70,54.0,29.0,37,2,327,,,,,,
2024-04-23 16:57:00,1014.70,55.0,30.5,38,2,350,,,,,,
2024-04-23 17:12:00,1014.60,56.0,29.4,36,1,276,,,,,,
2024-04-23 17:17:00,1014.60,56.0,30.1,36,2,221,,,,,,
2024-04-23 17:42:00,1014.30,57.0,28.9,33,3,350,,,,,,
2024-04-23 17:57:00,1014.20,58.0,28.3,31,2,352,,,,,,
2024-04-23 18:12:00,1014.10,59.0,29.2,32,2,19,,,,,,
2024-04-23 18:27:00,1013.90,59.0,28.4,30,4,314,,,,,,
2024-04-23 18:42:00,1013.70,61.0,26.8,26,3,21,,,,,,
2024-04-23 18:57:00,1013.40,61.0,27.7,28,2,123,,,,,,
2024-04-23 19:12:00,1013.30,61.0,27.7,28,3,290,,,,,,
2024-04-23 19:27:00,1013.30,61.0,27.7,28,3,246,,,,,,
2024-04-23 19:42:00,1013.10,63.0,28.5,27,4,342,,,,,,
2024-04-23 19:57:00,1013.10,62.0,27.6,27,4,328,,,,,,
2024-04-23 20:07:00,1013.00,63.0,28.5,27,3,349,,,,,,
2024-04-23 20:22:00,1012.90,64.0,28.4,26,4,171,,,,,,
2024-04-23 20:42:00,1012.70,64.0,28.4,26,3,215,,,,,,
2024-04-23 20:57:00,1012.60,64.0,28.4,26,3,162,,,,,,
2024-04-23 21:07:00,1012.40,63.0,28.5,27,4,207,,,,,,
2024-04-23 21:27:00,1012.10,64.0,27.5,25,2,78,,,,,,
2024-04-23 21:37:00,1011.90,64.0,28.4,26,3,174,,,,,,
2024-04-23 21:57:00,1011.70,63.0,27.6,26,4,170,,,,,,
2024-04-23 22:02:00,1011.60,63.0,27.6,26,5,141,,,,,,
2024-04-23 22:27:00,1011.30,64.0,27.5,25,4,237,,,,,,
2024-04-23 22:42:00,1011.10,64.0,28.4,26,3,100,,,,,,
2024-04-23 22:57:00,1011.00,64.0,27.5,25,3,171,,,,,,
2024-04-23 23:13:00,1010.80,65.0,27.3,23,5,230,,,,,,
2024-04-23 23:27:00,1010.60,64.0,25.5,22,3,210,,,,,,
2024-04-23 23:42:00,1010.50,65.0,27.3,23,5,238,,,,,,
2024-04-23 23:52:00,1010.50,65.0,27.3,23,6,248,,,,,,
2024-04-24 00:12:00,1010.10,65.0,26.3,22,6,244,,,,,,
2024-04-24 00:27:00,1010.00,65.0,26.3,22,3,163,,,,,,
2024-04-24 00:38:00,1009.90,65.0,26.3,22,5,229,,,,,,
2024-04-24 01:13:00,1009.60,64.0,27.5,25,3,145,,,,,,
2024-04-24 01:18:00,1009.50,64.0,27.5,25,3,159,,,,,,
2024-04-24 01:43:00,1009.30,64.0,27.5,25,2,151,,,,,,
2024-04-24 01:48:00,1009.20,64.0,27.3,24,3,132,1010.23,62.6,23.2,21,,219
2024-04-24 01:58:00,1009.20,63.0,27.4,25,3,127,1010.23,62.6,23.2,21,,219
2024-04-24 02:08:00,1009.10,63.0,27.6,26,3,115,,,,,,
2024-04-24 02:28:00,1009.00,62.0,27.6,27,4,107,,,,,,
2024-04-24 02:43:00,1009.00,61.0,26.8,26,3,100,,,,,,
2024-04-24 02:48:00,1009.00,60.0,26.6,27,3,91,1009.90,57.5,23.6,26,,219
2024-04-24 02:58:00,1008.80,60.0,26.6,27,3,94,1007.01,57.5,23.6,26,,219
2024-04-24 03:13:00,1009.00,58.0,25.9,29,3,116,,,,,,
2024-04-24 03:28:00,1009.00,58.0,26.8,30,3,102,,,,,,
2024-04-24 03:38:00,1008.80,57.0,25.9,30,3,89,,,,,,
2024-04-24 03:43:00,1008.80,57.0,25.6,29,3,137,1006.98,54.2,23.5,30,,219
2024-04-24 03:46:00,1008.80,57.0,25.9,30,3,137,,,,,,
2024-04-24 03:53:00,1008.80,57.0,25.6,29,4,107,1006.98,54.2,23.5,30,,219
2024-04-24 04:03:00,1008.80,57.0,25.9,30,4,107,,,,,,
2024-04-24 04:25:00,1008.70,56.0,25.8,31,4,128,,,,,,
2024-04-24 04:40:00,1008.70,56.0,25.8,31,4,124,,,,,,
2024-04-24 04:43:00,1008.60,55.0,25.4,31,4,123,1009.51,52.0,23.6,32,,219
2024-04-24 04:57:00,1008.60,55.0,25.7,31,4,123,,,,,,
2024-04-24 04:58:00,1008.60,55.0,25.4,31,5,118,1009.51,52.0,23.6,32,,219
2024-04-24 05:13:00,1008.50,54.0,25.6,33,4,118,,,,,,
2024-04-24 05:28:00,1008.30,54.0,25.6,33,5,136,,,,,,
2024-04-24 05:43:00,1008.20,53.0,24.7,33,5,147,,,,,,
2024-04-24 05:48:00,1008.20,53.0,25.1,33,5,137,1009.09,50.6,23.4,34,,219
2024-04-24 05:58:00,1008.10,52.0,24.2,33,5,129,1009.09,50.6,23.4,34,,219
2024-04-24 06:15:00,1007.90,52.0,24.5,33,5,143,,,,,,
2024-04-24 06:25:00,1007.90,52.0,24.5,33,5,115,,,,,,
2024-04-24 06:33:00,1007.90,51.0,23.6,33,5,128,,,,,,
2024-04-24 06:48:00,1007.70,51.0,24.1,34,5,109,1005.94,48.7,22.9,35,,219
2024-04-24 06:58:00,1007.60,51.0,24.1,34,5,124,1005.94,48.7,22.9,35,,219
2024-04-24 07:13:00,1007.60,50.0,24.1,36,5,124,,,,,,
2024-04-24 07:23:00,1007.50,50.0,24.8,36,5,137,,,,,,
2024-04-24 07:43:00,1007.50,49.0,24.5,37,3,144,,,,,,
2024-04-24 07:48:00,1007.30,49.0,24.9,38,3,127,1005.70,48.3,22.8,36,,219
2024-04-24 07:58:00,1007.30,48.0,24.0,38,3,143,1005.70,48.3,22.8,36,,219
2024-04-24 08:13:00,1007.30,47.0,23.9,40,3,141,,,,,,
2024-04-24 08:28:00,1007.20,46.0,24.2,42,3,139,,,,,,
2024-04-24 08:43:00,1007.30,46.0,24.8,42,3,143,,,,,,
2024-04-24 08:48:00,1007.30,45.0,23.7,42,3,140,1008.11,44.8,22.8,41,,219
2024-04-24 08:58:00,1007.20,45.0,24.2,43,3,153,1008.11,44.8,22.8,41,,219
2024-04-24 09:15:00,1007.30,45.0,24.9,44,2,161,,,,,,
2024-04-24 09:28:00,1007.20,44.0,24.6,46,2,143,,,,,,
2024-04-24 09:38:00,1007.10,43.0,24.2,46,3,135,,,,,,
2024-04-24 09:58:00,1006.80,44.0,24.4,45,4,169,1005.17,41.5,23.0,47,,219
2024-04-24 10:13:00,1006.80,44.0,25.1,46,3,187,,,,,,
2024-04-24 10:28:00,1006.70,43.0,25.2,48,3,149,,,,,,
2024-04-24 10:43:00,1006.70,42.0,24.2,48,3,155,,,,,,
2024-04-24 10:48:00,1006.60,42.0,24.1,48,2,132,1007.55,39.1,22.1,50,,218
2024-04-24 10:58:00,1006.60,42.0,24.1,48,2,150,1007.55,39.1,22.1,50,,218
2024-04-24 11:13:00,1006.50,42.0,24.2,48,2,182,,,,,,
2024-04-24 11:28:00,1006.50,42.0,24.7,49,3,161,,,,,,
2024-04-24 11:38:00,1006.40,41.0,23.8,49,3,144,,,,,,
2024-04-24 11:48:00,1006.40,41.0,24.2,50,2,166,1007.28,36.6,22.3,55,,218
2024-04-24 11:58:00,1006.40,41.0,24.7,51,3,143,1007.28,36.6,22.3,55,,218
2024-04-24 12:13:00,1006.30,41.0,24.3,50,3,148,,,,,,
2024-04-24 12:28:00,1006.20,40.0,23.8,51,3,158,,,,,,
2024-04-24 12:43:00,1006.20,40.0,24.3,53,2,143,,,,,,
2024-04-24 12:48:00,1006.20,40.0,24.2,52,3,155,1007.14,35.1,22.2,58,,218
2024-04-24 12:58:00,1006.20,40.0,24.2,52,3,140,1007.14,35.1,22.2,58,,218
2024-04-24 13:13:00,1006.20,40.0,24.3,53,2,143,,,,,,
2024-04-24 13:18:00,1006.20,40.0,24.3,53,2,164,,,,,,
2024-04-24 13:43:00,1006.20,42.0,25.2,51,1,150,,,,,,
2024-04-24 13:53:00,1006.00,42.0,24.7,49,1,136,,,,,,
2024-04-24 14:14:00,1006.10,44.0,26.6,50,1,157,,,,,,
2024-04-24 14:29:00,1005.80,45.0,26.0,47,1,161,,,,,,
2024-04-24 14:43:00,1005.80,46.0,25.9,44,1,198,,,,,,
2024-04-24 14:58:00,1005.80,47.0,25.7,43,2,207,,,,,,
2024-04-24 15:14:00,1005.50,49.0,26.3,41,1,175,,,,,,
2024-04-24 15:29:00,1005.40,51.0,25.0,36,1,231,,,,,,
2024-04-24 15:34:00,1005.30,52.0,25.9,35,1,124,,,,,,
2024-04-24 15:59:00,1005.30,54.0,25.6,33,1,1,,,,,,
2024-04-24 16:14:00,1005.20,56.0,27.3,33,1,293,,,,,,
2024-04-24 16:29:00,1005.20,56.0,26.6,32,1,341,,,,,,
2024-04-24 16:44:00,1005.20,57.0,27.4,32,1,186,,,,,,
2024-04-24 16:49:00,1005.10,58.0,27.5,30,1,167,,,,,,
2024-04-24 17:14:00,1004.90,60.0,28.5,29,1,307,,,,,,
2024-04-24 17:29:00,1004.70,61.0,28.5,29,1,15,,,,,,
2024-04-24 17:44:00,1004.60,61.0,27.7,28,3,334,,,,,,
2024-04-24 17:54:00,1004.40,62.0,27.6,27,3,25,,,,,,
2024-04-24 18:14:00,1004.10,62.0,27.6,27,3,276,,,,,,
2024-04-24 18:29:00,1004.00,63.0,27.6,26,3,300,,,,,,
2024-04-24 18:44:00,1004.00,62.0,26.7,26,4,317,,,,,,
2024-04-24 18:59:00,1003.80,63.0,26.6,25,5,350,,,,,,
2024-04-24 19:14:00,1003.80,63.0,26.6,25,4,292,,,,,,
2024-04-24 19:29:00,1003.70,63.0,26.6,25,4,329,,,,,,
2024-04-24 19:44:00,1003.60,63.0,26.6,25,4,348,,,,,,
2024-04-24 19:54:00,1003.60,63.0,26.6,25,4,41,,,,,,
2024-04-24 20:14:00,1003.60,63.0,27.6,26,4,355,,,,,,
2024-04-24 20:29:00,1003.60,62.0,26.7,26,4,333,,,,,,
2024-04-24 20:44:00,1003.60,63.0,27.6,26,4,356,,,,,,
2024-04-24 20:59:00,1003.40,63.0,27.6,26,3,303,,,,,,
2024-04-24 21:14:00,1003.30,63.0,27.6,26,5,353,,,,,,
2024-04-24 21:29:00,1003.20,63.0,27.6,26,4,343,,,,,,
2024-04-24 21:44:00,,,,,,,,,,,,
2024-04-24 21:59:00,,,,,,,,,,,,
2024-04-24 22:09:00,,,,,,,,,,,,
2024-04-24 22:25:00,,,,,,,,,,,,
2024-04-24 22:45:00,1002.60,64.0,28.4,26,4,333,,,,,,
2024-04-24 23:00:00,1002.60,64.0,28.4,26,4,338,,,,,,
2024-04-24 23:15:00,1002.50,64.0,28.4,26,3,45,,,,,,
2024-04-24 23:30:00,1002.60,63.0,27.6,26,4,302,,,,,,
2024-04-24 23:40:00,1002.50,63.0,27.6,26,3,190,,,,,,
2024-04-25 00:15:00,1002.60,62.0,31.8,31,10,8,,,,,,
2024-04-25 00:25:00,1002.60,61.0,30.1,30,7,3,,,,,,
2024-04-25 00:45:00,1002.50,60.0,29.8,31,10,342,1000.77,59.8,28.0,29,,219
2024-04-25 00:55:00,1002.60,60.0,29.8,31,7,355,1003.56,59.8,28.0,29,,219
2024-04-25 01:00:00,1002.60,60.0,30.8,33,7,18,,,,,,
2024-04-25 01:15:00,1002.70,60.0,30.1,32,6,354,,,,,,
2024-04-25 01:25:00,1002.70,60.0,30.8,33,6,19,,,,,,
2024-04-25 01:45:00,1003.00,59.0,31.9,35,6,352,1003.89,57.4,30.5,35,,219
2024-04-25 01:55:00,1003.30,58.0,32.3,37,7,16,1003.89,57.4,30.5,35,,219
2024-04-25 02:00:00,1003.30,58.0,32.5,38,7,4,,,,,,
2024-04-25 02:15:00,1003.50,57.0,32.3,38,8,3,,,,,,
2024-04-25 02:30:00,1003.70,56.0,32.0,39,6,347,,,,,,
2024-04-25 02:45:00,1003.80,55.0,31.6,40,6,357,1004.43,54.2,30.5,40,,219
2024-04-25 02:55:00,1003.80,55.0,32.2,41,6,343,1004.43,54.2,30.5,40,,219
2024-04-25 03:15:00,1003.70,55.0,31.1,40,6,355,,,,,,
2024-04-25 03:30:00,1003.80,55.0,32.3,41,5,6,,,,,,
2024-04-25 03:45:00,1004.10,55.0,32.2,41,4,347,1005.04,52.8,31.0,43,,219
2024-04-25 03:55:00,1004.40,55.0,32.8,42,5,286,1005.04,52.8,31.0,43,,219
2024-04-25 04:00:00,1004.40,54.0,32.0,42,6,356,,,,,,
2024-04-25 04:15:00,1004.40,54.0,33.1,44,8,338,,,,,,
2024-04-25 04:30:00,1004.60,53.0,34.4,49,7,356,,,,,,
2024-04-25 04:45:00,1004.80,52.0,34.9,51,7,346,1005.81,49.5,32.9,52,,219
2024-04-25 04:55:00,1004.90,51.0,34.5,53,5,358,1005.81,49.5,32.9,52,,219
2024-04-25 05:00:00,1004.90,51.0,35.0,54,6,356,,,,,,
2024-04-25 05:15:00,1004.80,50.0,34.9,56,5,23,,,,,,
2024-04-25 05:30:00,1004.70,50.0,35.4,56,5,350,,,,,,
2024-04-25 05:45:00,1004.70,49.0,34.9,58,4,6,1003.73,45.7,33.1,61,,219
2024-04-25 05:55:00,1004.80,49.0,35.4,59,3,343,1005.71,45.7,33.1,61,,219
2024-04-25 06:00:00,1004.80,49.0,35.7,60,3,352,,,,,,
2024-04-25 06:15:00,1004.80,48.0,35.6,62,2,359,,,,,,
2024-04-25 06:30:00,1004.80,47.0,35.1,63,1,0,,,,,,
2024-04-25 06:45:00,1004.80,46.0,35.0,65,1,337,1005.68,41.3,32.0,69,,219
2024-04-25 06:55:00,1004.80,46.0,35.4,66,1,332,1005.68,41.3,32.0,69,,219
2024-04-25 07:00:00,1004.80,45.0,34.7,66,1,315,,,,,,
2024-04-25 07:10:00,1004.70,45.0,35.1,67,1,344,,,,,,
2024-04-25 07:30:00,1004.80,44.0,34.9,69,1,292,,,,,,
2024-04-25 07:45:00,1004.90,43.0,34.3,71,1,340,1005.74,40.1,31.8,72,,218
2024-04-25 07:55:00,1004.90,43.0,34.3,71,0,277,1005.74,40.1,31.8,72,,218
2024-04-25 08:00:00,1004.80,42.0,33.3,70,0,283,,,,,,
2024-04-25 08:15:00,1004.60,42.0,33.6,72,1,302,,,,,,
2024-04-25 08:30:00,1004.60,41.0,33.0,73,0,269,,,,,,
2024-04-25 08:45:00,1004.60,40.0,32.4,74,0,267,1005.34,35.9,29.9,78,,218
2024-04-25 08:55:00,1004.60,40.0,32.4,74,1,26,1005.34,35.9,29.9,78,,218
2024-04-25 09:00:00,1004.60,40.0,32.4,73,1,266,,,,,,
2024-04-25 09:15:00,1004.60,40.0,32.7,75,1,323,,,,,,
2024-04-25 09:30:00,1004.60,39.0,31.8,75,2,249,,,,,,
2024-04-25 09:45:00,1004.60,38.0,31.1,76,2,243,1005.47,35.8,30.4,80,,218
2024-04-25 09:55:00,1004.60,38.0,31.5,77,1,238,1005.47,35.8,30.4,80,,218
2024-04-25 09:56:00,1004.60,38.0,31.4,76,1,238,,,,,,
2024-04-25 10:16:00,1004.80,37.0,30.8,78,0,185,,,,,,
2024-04-25 10:31:00,1004.70,36.0,29.8,78,0,206,,,,,,
2024-04-25 10:45:00,1004.80,36.0,30.1,79,0,218,1005.52,32.5,28.5,84,,218
2024-04-25 10:46:00,1004.80,36.0,30.1,78,0,218,,,,,,
2024-04-25 10:56:00,1004.80,36.0,30.4,79,0,196,1005.52,32.5,28.5,84,,218
2024-04-25 11:01:00,1004.70,35.0,29.2,79,1,135,,,,,,
2024-04-25 11:16:00,1004.70,35.0,29.8,80,1,224,,,,,,
2024-04-25 11:31:00,1004.80,35.0,29.8,80,1,212,,,,,,
2024-04-25 11:41:00,1004.70,35.0,29.8,80,2,182,,,,,,
2024-04-25 11:46:00,1004.70,35.0,29.8,80,1,183,1002.91,32.3,28.4,85,,218
2024-04-25 11:56:00,1004.80,35.0,30.1,81,1,257,1005.72,32.3,28.4,85,,218
2024-04-25 12:11:00,1004.80,35.0,30.1,81,1,245,,,,,,
2024-04-25 12:26:00,1004.90,35.0,30.1,81,1,233,,,,,,
2024-04-25 12:41:00,1004.90,35.0,30.1,81,0,239,,,,,,
2024-04-25 12:46:00,1004.90,35.0,30.1,81,1,246,1005.77,33.8,30.1,86,,218
2024-04-25 12:56:00,1004.80,35.0,30.4,82,1,220,1005.77,33.8,30.1,86,,218
2024-04-25 13:06:00,1004.90,35.0,30.1,81,1,233,,,,,,
2024-04-25 13:26:00,1004.90,36.0,30.8,81,0,316,,,,,,
2024-04-25 13:41:00,1004.90,37.0,30.8,78,1,235,,,,,,
2024-04-25 13:56:00,1004.90,38.0,31.4,76,2,234,,,,,,
2024-04-25 14:11:00,1005.00,39.0,31.8,75,2,349,,,,,,
2024-04-25 14:26:00,1005.10,40.0,31.7,71,3,291,,,,,,
2024-04-25 14:41:00,1005.10,40.0,31.7,71,3,349,,,,,,
2024-04-25 14:56:00,1005.20,41.0,31.6,68,1,357,,,,,,
2024-04-25 15:11:00,1005.30,42.0,32.2,68,2,312,,,,,,
2024-04-25 15:26:00,1005.20,42.0,31.5,66,2,341,,,,,,
2024-04-25 15:41:00,1005.30,43.0,31.7,64,2,336,,,,,,
2024-04-25 15:56:00,1005.20,44.0,31.4,61,3,1,,,,,,
2024-04-25 16:11:00,1005.00,45.0,31.5,58,5,357,,,,,,
2024-04-25 16:26:00,1005.10,46.0,31.6,57,5,4,,,,,,
2024-04-25 16:36:00,1005.10,46.0,32.1,57,7,336,,,,,,
2024-04-25 16:56:00,1005.30,46.0,32.1,57,6,2,,,,,,
2024-04-25 17:11:00,1005.10,46.0,32.5,58,6,351,,,,,,
2024-04-25 17:26:00,1005.20,46.0,32.9,59,6,346,,,,,,
2024-04-25 17:41:00,1005.20,46.0,32.9,59,6,348,,,,,,
2024-04-25 17:56:00,1005.20,46.0,32.9,59,5,345,,,,,,
2024-04-25 18:11:00,1005.20,46.0,32.5,58,5,346,,,,,,
2024-04-25 18:26:00,1005.00,48.0,33.1,55,6,15,,,,,,
2024-04-25 18:41:00,1005.00,48.0,33.1,55,6,343,,,,,,
2024-04-25 18:56:00,1004.90,49.0,33.5,54,4,15,,,,,,
2024-04-25 19:11:00,1004.80,49.0,33.1,54,3,172,,,,,,
2024-04-25 19:26:00,1004.50,49.0,32.6,52,2,275,,,,,,
2024-04-25 19:41:00,1004.40,50.0,32.1,49,4,250,,,,,,
2024-04-25 19:56:00,1004.00,50.0,29.5,44,5,234,,,,,,
2024-04-25 20:11:00,1003.90,50.0,27.2,41,3,322,,,,,,
2024-04-25 20:26:00,1003.70,52.0,28.4,40,4,348,,,,,,
2024-04-25 20:41:00,1003.70,53.0,28.7,38,2,271,,,,,,
2024-04-25 20:56:00,1003.60,53.0,28.1,37,4,266,,,,,,
2024-04-25 21:11:00,1003.50,53.0,27.4,36,3,286,,,,,,
2024-04-25 21:21:00,1003.40,54.0,29.0,37,4,250,,,,,,
2024-04-25 21:41:00,1003.40,53.0,28.1,37,5,232,,,,,,
2024-04-25 21:56:00,1003.30,53.0,28.1,37,5,257,,,,,,
2024-04-25 22:11:00,1003.30,53.0,27.4,36,6,235,,,,,,
2024-04-25 22:26:00,1003.40,53.0,26.8,35,6,338,,,,,,
2024-04-25 22:41:00,1003.50,53.0,28.1,37,6,300,,,,,,
2024-04-25 22:56:00,1003.40,53.0,28.7,38,6,306,,,,,,
2024-04-25 23:11:00,1003.30,54.0,29.0,37,5,301,,,,,,
2024-04-25 23:26:00,1003.40,53.0,28.7,38,4,298,,,,,,
2024-04-25 23:41:00,1003.20,54.0,29.6,39,5,337,,,,,,
2024-04-25 23:56:00,1003.20,54.0,30.2,40,5,323,,,,,,
2024-04-26 00:11:00,1003.20,54.0,30.2,40,5,301,,,,,,
2024-04-26 00:21:00,1003.20,53.0,28.1,37,5,314,,,,,,
2024-04-26 00:36:00,1003.30,53.0,28.1,37,4,323,,,,,,
2024-04-26 00:46:00,1003.40,53.0,29.1,39,4,319,1001.70,54.0,28.6,37,,219
2024-04-26 00:51:00,1003.40,53.0,29.1,39,4,2,1001.70,54.0,28.6,37,,219
2024-04-26 01:11:00,1003.30,53.0,29.3,39,4,298,,,,,,
2024-04-26 01:26:00,1003.50,54.0,30.2,40,6,307,,,,,,
2024-04-26 01:41:00,1003.70,53.0,29.1,39,5,325,1002.29,51.9,28.2,39,,219
2024-04-26 01:56:00,1003.80,52.0,28.2,39,5,291,1002.29,51.9,28.2,39,,219
2024-04-26 02:11:00,1003.90,52.0,30.2,42,6,334,,,,,,
2024-04-26 02:16:00,1003.90,52.0,30.8,43,5,331,,,,,,
2024-04-26 02:42:00,1004.40,50.0,30.0,45,4,353,,,,,,
2024-04-26 02:46:00,1004.50,50.0,29.9,45,3,318,1003.10,48.1,29.1,47,,219
2024-04-26 02:56:00,1004.60,50.0,29.9,45,1,351,1003.10,48.1,29.1,47,,219
2024-04-26 02:57:00,1004.60,50.0,30.0,45,1,351,,,,,,
2024-04-26 03:12:00,1004.90,49.0,29.7,47,1,312,,,,,,
2024-04-26 03:27:00,1005.00,49.0,30.2,47,1,310,,,,,,
2024-04-26 03:37:00,1005.20,49.0,30.2,47,2,327,,,,,,
2024-04-26 03:47:00,1005.30,49.0,30.1,47,3,335,1003.92,47.0,29.2,49,,219
2024-04-26 03:52:00,1005.40,49.0,30.1,47,3,329,1003.92,47.0,29.2,49,,219
2024-04-26 04:12:00,1005.70,49.0,29.1,45,3,327,,,,,,
2024-04-26 04:27:00,1006.00,49.0,29.1,45,3,322,,,,,,
2024-04-26 04:42:00,1006.20,48.0,28.1,45,2,3,1004.74,45.6,27.9,49,,219
2024-04-26 04:57:00,1006.30,48.0,28.1,45,3,331,1004.74,45.6,27.9,49,,219
2024-04-26 05:27:00,1006.50,47.0,25.1,41,6,329,,,,,,
2024-04-26 05:42:00,1006.80,47.0,25.7,43,6,344,,,,,,
2024-04-26 05:47:00,1006.80,46.0,25.2,43,6,352,1005.69,43.7,24.8,46,,219
2024-04-26 05:57:00,1006.90,46.0,25.7,44,5,18,1005.69,43.7,24.8,46,,219
2024-04-26 06:12:00,1007.10,45.0,24.9,44,4,345,,,,,,
2024-04-26 06:17:00,1007.20,45.0,24.9,44,5,18,,,,,,
2024-04-26 06:42:00,1007.50,44.0,25.1,46,3,7,,,,,,
2024-04-26 06:47:00,1007.70,44.0,25.5,47,3,346,1006.43,39.2,23.1,52,,219
2024-04-26 06:57:00,1007.80,43.0,25.1,48,2,352,1006.43,39.2,23.1,52,,219
2024-04-26 07:12:00,1008.00,42.0,24.2,48,3,347,,,,,,
2024-04-26 07:27:00,1008.20,42.0,24.7,49,4,347,,,,,,
2024-04-26 07:42:00,1008.30,42.0,25.7,52,3,1,,,,,,
2024-04-26 07:47:00,1008.30,41.0,25.2,52,3,354,1007.18,37.0,23.6,57,,219
2024-04-26 07:57:00,1008.40,41.0,25.6,53,4,3,1007.18,37.0,23.6,57,,219
2024-04-26 08:12:00,1008.50,40.0,25.1,54,3,356,,,,,,
2024-04-26 08:27:00,1008.70,40.0,26.0,56,3,340,,,,,,
2024-04-26 08:42:00,1009.20,39.0,25.9,58,0,349,,,,,,
2024-04-26 08:47:00,1009.20,38.0,25.4,60,1,9,1007.97,35.0,23.9,63,,219
2024-04-26 09:12:00,1009.50,38.0,25.8,60,1,349,,,,,,
2024-04-26 09:27:00,1009.60,37.0,25.6,62,3,0,,,,,,
2024-04-26 09:42:00,1009.80,37.0,26.0,63,3,353,,,,,,
2024-04-26 09:47:00,1009.90,37.0,26.4,65,3,350,1008.75,33.6,24.6,69,,219
2024-04-26 09:57:00,1010.00,36.0,25.8,66,2,17,1008.75,33.6,24.6,69,,219
2024-04-26 10:12:00,1010.30,37.0,27.8,68,3,359,,,,,,
2024-04-26 10:22:00,1010.60,36.0,27.2,69,2,315,,,,,,
2024-04-26 10:42:00,1011.00,36.0,27.5,70,4,1,,,,,,
2024-04-26 10:47:00,1011.00,36.0,27.6,71,4,354,1009.64,31.2,24.9,77,,218
2024-04-26 10:57:00,1011.10,35.0,26.9,72,4,347,1009.64,31.2,24.9,77,,218
2024-04-26 11:12:00,1011.20,35.0,27.2,73,4,16,,,,,,
2024-04-26 11:27:00,1011.30,35.0,27.6,74,3,349,,,,,,
2024-04-26 11:32:00,1011.30,35.0,27.6,74,3,347,,,,,,
2024-04-26 11:47:00,1011.60,34.0,27.3,76,3,325,1010.29,31.6,26.0,79,,218
2024-04-26 11:57:00,1011.60,34.0,27.3,76,3,355,1010.29,31.6,26.0,79,,218
2024-04-26 12:12:00,1011.90,34.0,27.2,75,5,353,,,,,,
2024-04-26 12:27:00,1012.20,34.0,27.6,76,3,347,,,,,,
2024-04-26 12:42:00,1012.50,34.0,27.2,75,3,328,,,,,,
2024-04-26 12:47:00,1012.50,35.0,28.2,76,3,329,1011.26,34.0,28.0,78,,218
2024-04-26 12:57:00,1012.60,35.0,28.2,76,4,351,1011.26,34.0,28.0,78,,218
2024-04-26 13:07:00,1012.70,35.0,28.2,75,4,355,,,,,,
2024-04-26 13:22:00,1012.90,35.0,27.9,74,4,337,,,,,,
2024-04-26 13:42:00,1013.00,36.0,29.2,75,5,349,,,,,,
2024-04-26 13:57:00,1013.30,36.0,29.5,76,5,353,,,,,,
2024-04-26 14:12:00,1013.40,36.0,29.5,76,6,341,,,,,,
2024-04-26 14:27:00,1013.60,37.0,30.1,75,6,15,,,,,,
2024-04-26 14:42:00,1013.80,37.0,29.8,75,6,350,,,,,,
2024-04-26 14:52:00,1013.90,37.0,29.5,74,6,24,,,,,,
2024-04-26 15:12:00,1014.00,37.0,29.2,72,6,9,,,,,,
2024-04-26 15:27:00,1014.10,37.0,28.5,71,5,33,,,,,,
2024-04-26 15:42:00,1014.20,38.0,29.4,71,5,29,,,,,,
2024-04-26 15:57:00,1014.40,38.0,29.4,71,5,352,,,,,,
2024-04-26 16:13:00,1014.60,38.0,30.1,73,5,34,,,,,,
2024-04-26 16:28:00,1014.60,38.0,29.8,72,3,44,,,,,,
2024-04-26 16:42:00,1014.70,38.0,29.8,72,3,1,,,,,,
2024-04-26 16:58:00,1014.70,38.0,29.8,72,3,63,,,,,,
2024-04-26 17:13:00,1014.70,38.0,29.8,72,4,358,,,,,,
2024-04-26 17:28:00,1014.80,39.0,30.8,71,4,37,,,,,,
2024-04-26 17:43:00,1014.90,39.0,30.8,71,4,342,,,,,,
2024-04-26 17:58:00,1014.80,39.0,30.4,71,2,100,,,,,,
2024-04-26 18:13:00,1014.80,40.0,30.3,67,3,14,,,,,,
2024-04-26 18:28:00,1014.70,41.0,30.9,67,3,304,,,,,,
2024-04-26 18:43:00,1014.70,41.0,30.5,66,3,320,,,,,,
2024-04-26 18:58:00,1014.70,41.0,30.1,65,2,313,,,,,,
2024-04-26 19:13:00,1014.70,42.0,30.3,62,1,356,,,,,,
2024-04-26 19:28:00,1014.70,42.0,30.3,62,2,347,,,,,,
2024-04-26 19:43:00,1014.70,41.0,29.0,61,3,349,,,,,,
2024-04-26 19:58:00,1014.60,41.0,29.0,61,3,339,,,,,,
2024-04-26 20:13:00,1014.60,42.0,29.5,61,2,45,,,,,,
2024-04-26 20:28:00,1014.50,43.0,30.5,60,1,47,,,,,,
2024-04-26 20:43:00,1014.50,42.0,29.5,61,3,63,,,,,,
2024-04-26 20:58:00,1014.50,42.0,29.5,61,2,12,,,,,,
2024-04-26 21:03:00,1014.60,42.0,29.5,61,3,54,,,,,,
2024-04-26 21:28:00,1014.30,44.0,29.8,57,1,356,,,,,,
2024-04-26 21:43:00,1014.40,43.0,30.5,60,4,21,,,,,,
2024-04-26 21:58:00,1014.40,43.0,30.5,60,3,55,,,,,,
2024-04-26 22:28:00,1014.30,42.0,29.1,59,3,11,,,,,,
2024-04-26 22:43:00,1014.30,42.0,29.1,59,2,3,,,,,,
2024-04-26 22:58:00,1014.30,43.0,28.8,56,1,359,,,,,,
2024-04-26 23:03:00,1014.30,43.0,29.2,58,2,27,,,,,,
2024-04-26 23:28:00,1014.30,43.0,28.8,56,1,40,,,,,,
2024-04-26 23:38:00,1014.30,43.0,29.2,58,1,39,,,,,,
2024-04-26 23:58:00,1014.30,43.0,28.8,56,2,57,,,,,,
2024-04-27 00:13:00,1014.40,43.0,28.8,56,2,39,,,,,,
2024-04-27 00:28:00,1014.40,44.0,29.8,57,0,61,,,,,,
2024-04-27 00:43:00,1014.40,44.0,29.3,56,1,335,1013.10,44.2,28.2,53,,219
2024-04-27 00:58:00,1014.50,44.0,29.3,56,1,78,1013.10,44.2,28.2,53,,219
2024-04-27 01:13:00,1014.50,44.0,29.3,55,0,79,,,,,,
2024-04-27 01:28:00,1014.50,44.0,29.3,55,0,0,,,,,,
2024-04-27 01:43:00,1014.50,44.0,28.9,54,1,61,,,,,,
2024-04-27 01:48:00,1014.50,44.0,28.9,55,1,46,1013.41,43.5,27.9,53,,219
2024-04-27 01:58:00,1014.50,44.0,28.9,55,1,349,1013.41,43.5,27.9,53,,219
2024-04-27 02:08:00,1014.40,44.0,28.9,54,1,323,,,,,,
2024-04-27 02:28:00,1014.40,43.0,28.4,56,1,349,,,,,,
2024-04-27 02:43:00,1014.50,43.0,28.4,56,0,92,,,,,,
2024-04-27 02:48:00,1014.50,43.0,28.4,56,0,0,1013.29,41.6,27.9,57,,228
2024-04-27 02:53:00,1014.60,43.0,28.4,56,0,141,1013.29,41.6,27.9,57,,219
2024-04-27 03:13:00,1014.70,42.0,28.7,58,0,136,,,,,,
2024-04-27 03:28:00,1014.80,42.0,29.1,59,0,85,,,,,,
2024-04-27 03:43:00,1014.80,42.0,29.2,60,1,97,1013.72,39.3,26.8,60,,218
2024-04-27 03:58:00,1014.90,42.0,28.8,59,1,76,1013.72,39.3,26.8,60,,218
2024-04-27 04:13:00,1014.90,41.0,28.2,59,1,77,,,,,,
2024-04-27 04:28:00,1014.90,41.0,28.6,61,1,79,,,,,,
2024-04-27 04:43:00,1014.80,40.0,28.1,62,1,99,,,,,,
2024-04-27 04:48:00,1014.80,40.0,28.1,62,1,110,1013.74,36.5,26.3,66,,219
2024-04-27 04:58:00,1014.90,40.0,28.1,62,1,94,1013.74,36.5,26.3,66,,219
2024-04-27 05:14:00,1014.90,39.0,27.5,63,1,121,,,,,,
2024-04-27 05:28:00,1014.80,39.0,27.5,63,1,109,,,,,,
2024-04-27 05:43:00,1014.90,38.0,27.3,65,1,151,,,,,,
2024-04-27 05:48:00,1014.90,38.0,27.4,65,0,107,1013.84,36.8,27.1,67,,219
2024-04-27 05:58:00,1014.90,38.0,27.0,64,1,113,1013.84,36.8,27.1,67,,219
2024-04-27 06:08:00,1014.80,38.0,26.5,62,1,108,,,,,,
2024-04-27 06:28:00,1014.70,39.0,26.7,61,3,90,,,,,,
2024-04-27 06:43:00,1014.60,39.0,26.7,61,3,82,,,,,,
2024-04-27 06:48:00,1014.60,39.0,26.4,60,3,97,1013.58,36.6,26.7,67,,219
2024-04-27 06:58:00,1014.60,39.0,26.4,60,3,115,1013.58,36.6,26.7,67,,219
2024-04-27 07:13:00,1014.60,39.0,26.3,60,4,93,,,,,,
2024-04-27 07:23:00,1014.50,39.0,26.7,61,5,73,,,,,,
2024-04-27 07:43:00,1014.40,40.0,26.9,59,5,98,1013.35,37.9,26.4,62,,219
2024-04-27 07:53:00,1014.40,40.0,26.4,58,5,92,1013.35,37.9,26.4,62,,219
2024-04-27 08:13:00,1014.20,39.0,25.9,58,5,97,,,,,,
2024-04-27 08:28:00,1014.00,39.0,25.9,58,5,95,,,,,,
2024-04-27 08:43:00,1013.90,39.0,25.1,56,5,95,,,,,,
2024-04-27 08:48:00,1013.90,39.0,25.1,57,5,78,1012.93,39.0,25.2,57,,219
2024-04-27 08:58:00,1013.80,39.0,25.1,57,6,119,1012.93,39.0,25.2,57,,219
2024-04-27 09:13:00,1013.80,39.0,25.9,58,5,94,,,,,,
2024-04-27 09:23:00,1013.70,39.0,25.9,58,5,108,,,,,,
2024-04-27 09:43:00,1013.40,39.0,25.9,58,5,103,,,,,,
2024-04-27 09:48:00,1013.60,39.0,25.9,59,5,131,1012.61,39.0,25.1,56,,218
2024-04-27 09:53:00,1013.40,39.0,26.4,60,5,97,1012.61,39.0,25.1,56,,218
2024-04-27 10:13:00,1013.40,39.0,26.3,60,5,144,,,,,,
2024-04-27 10:28:00,1013.20,39.0,26.7,61,5,106,,,,,,
2024-04-27 10:43:00,1013.20,39.0,27.1,61,5,117,,,,,,
2024-04-27 10:48:00,1013.20,39.0,27.1,62,5,128,1012.22,38.7,26.0,60,,218
2024-04-27 10:53:00,1013.20,39.0,27.1,62,5,120,1012.22,38.7,26.0,60,,218
2024-04-27 11:13:00,1013.10,39.0,27.5,63,5,110,,,,,,
2024-04-27 11:28:00,1013.10,39.0,27.9,63,5,169,,,,,,
2024-04-27 11:43:00,1013.00,39.0,28.2,65,6,153,,,,,,
2024-04-27 11:48:00,1012.90,39.0,28.3,65,6,183,1011.84,38.9,27.1,62,,217
2024-04-27 11:58:00,1012.80,39.0,28.3,65,5,139,1011.84,38.9,27.1,62,,217
2024-04-27 12:14:00,1012.70,39.0,28.2,65,5,123,,,,,,
2024-04-27 12:29:00,1012.50,39.0,28.2,65,6,157,,,,,,
2024-04-27 12:39:00,1012.30,40.0,29.2,65,6,124,,,,,,
2024-04-27 12:48:00,1012.30,40.0,28.9,64,6,158,1011.15,39.3,28.0,63,,217
2024-04-27 12:53:00,1012.30,40.0,28.9,64,5,151,1011.15,39.3,28.0,63,,218
2024-04-27 12:54:00,1012.30,40.0,28.8,64,5,151,,,,,,
2024-04-27 13:14:00,1012.20,40.0,28.8,64,6,141,,,,,,
2024-04-27 13:29:00,1012.20,40.0,29.2,65,6,150,,,,,,
2024-04-27 13:44:00,1012.10,40.0,29.2,65,5,143,,,,,,
2024-04-27 13:59:00,1011.80,41.0,30.1,65,6,145,,,,,,
2024-04-27 14:14:00,1011.90,41.0,29.8,64,6,173,,,,,,
2024-04-27 14:29:00,1011.90,41.0,29.8,64,6,161,,,,,,
2024-04-27 14:39:00,1011.90,41.0,30.1,65,6,161,,,,,,
2024-04-27 14:59:00,1011.80,41.0,30.1,65,6,181,,,,,,
2024-04-27 15:14:00,1011.70,41.0,30.1,65,6,149,,,,,,
2024-04-27 15:29:00,1011.60,42.0,31.1,64,6,146,,,,,,
2024-04-27 15:44:00,1011.30,42.0,31.1,64,6,140,,,,,,
2024-04-27 15:59:00,1011.30,42.0,31.5,66,7,138,,,,,,
2024-04-27 16:14:00,1011.30,43.0,32.0,64,7,135,,,,,,
2024-04-27 16:24:00,1011.10,43.0,31.7,64,7,129,,,,,,
2024-04-27 16:44:00,1010.90,44.0,32.6,64,8,142,,,,,,
2024-04-27 16:54:00,1011.00,44.0,31.8,62,7,128,,,,,,
2024-04-27 17:14:00,1010.30,46.0,33.7,62,9,141,,,,,,
2024-04-27 17:29:00,1010.60,47.0,33.8,59,8,134,,,,,,
2024-04-27 17:44:00,1010.20,48.0,34.4,58,7,119,,,,,,
2024-04-27 17:59:00,1010.20,47.0,34.3,61,8,167,,,,,,
2024-04-27 18:09:00,1010.00,47.0,34.7,61,11,139,,,,,,
2024-04-27 18:29:00,1009.80,48.0,35.2,60,9,148,,,,,,
2024-04-27 18:44:00,1009.60,49.0,34.9,57,7,150,,,,,,
2024-04-27 18:54:00,1009.50,50.0,35.8,57,9,114,,,,,,
2024-04-27 19:14:00,1009.20,50.0,35.4,56,10,124,,,,,,
2024-04-27 19:29:00,1009.00,51.0,35.9,55,11,142,,,,,,
2024-04-27 19:44:00,1008.80,52.0,36.8,55,9,161,,,,,,
2024-04-27 19:59:00,1008.50,52.0,36.3,55,8,166,,,,,,
2024-04-27 20:14:00,1008.30,53.0,36.3,52,9,152,,,,,,
2024-04-27 20:29:00,1008.30,53.0,35.9,51,10,131,,,,,,
2024-04-27 20:44:00,1008.10,54.0,36.8,52,10,140,,,,,,
2024-04-27 20:59:00,1007.90,55.0,37.2,51,9,142,,,,,,
2024-04-27 21:14:00,1007.70,56.0,37.6,49,10,137,,,,,,
2024-04-27 21:29:00,1007.30,56.0,37.1,48,11,139,,,,,,
2024-04-27 21:44:00,1007.30,56.0,37.1,48,9,147,,,,,,
2024-04-27 21:59:00,1006.80,57.0,37.0,46,9,131,,,,,,
2024-04-27 22:14:00,1006.60,58.0,36.2,43,9,154,,,,,,
2024-04-27 22:29:00,1006.30,58.0,36.8,45,10,118,,,,,,
2024-04-27 22:44:00,1005.80,59.0,35.9,41,11,140,,,,,,
2024-04-27 22:59:00,1005.40,59.0,35.9,41,13,108,,,,,,
2024-04-27 23:14:00,1005.30,59.0,35.3,40,11,119,,,,,,
2024-04-27 23:29:00,1005.40,60.0,36.2,40,11,116,,,,,,
2024-04-27 23:39:00,1005.30,59.0,35.3,40,11,102,,,,,,
2024-04-27 23:59:00,1005.00,59.0,34.7,39,10,145,,,,,,
2024-04-28 00:09:00,1004.90,59.0,34.5,39,9,112,1006.51,59.2,33.7,38,7.2,117
2024-04-28 00:14:00,1004.80,59.0,34.5,39,9,97,1006.53,59.2,33.7,38,7.2,117
2024-04-28 00:24:00,1004.70,59.0,34.5,39,6,166,1006.53,59.2,33.7,38,7.2,117
2024-04-28 00:39:00,1004.60,59.0,33.9,38,6,108,1003.83,59.2,33.7,38,7.2,117
2024-04-28 00:44:00,1004.70,59.0,34.1,39,6,126,,,,,,
2024-04-28 00:49:00,1004.80,59.0,34.5,39,6,225,1006.27,57.3,36.5,45,1.2,159
2024-04-28 00:59:00,1005.00,59.0,38.8,46,3,353,1006.27,57.3,36.5,45,1.2,159
2024-04-28 01:04:00,1005.10,58.0,38.4,47,2,183,1006.24,57.3,36.2,45,1.2,159
2024-04-28 01:14:00,1005.00,57.0,40.5,54,5,320,,,,,,
2024-04-28 01:19:00,1005.10,56.0,40.6,56,5,317,1006.24,57.3,36.2,45,1.2,159
2024-04-28 01:29:00,1004.80,55.0,39.7,56,3,350,1006.24,57.3,36.2,45,1.2,159
2024-04-28 01:39:00,1004.90,56.0,41.5,58,2,96,1003.48,57.3,36.2,45,1.2,159
2024-04-28 01:44:00,1004.90,56.0,42.7,60,1,25,,,,,,
2024-04-28 01:49:00,1004.70,56.0,42.0,59,2,78,1005.55,54.8,38.5,53,1.0,138
2024-04-28 01:59:00,1004.40,56.0,41.5,58,3,42,1005.80,54.8,38.5,53,1.0,138
2024-04-28 02:09:00,1004.10,57.0,41.1,55,4,48,1005.80,54.8,38.5,53,1.0,138
2024-04-28 02:19:00,1004.20,56.0,41.1,57,3,93,1005.84,54.8,38.5,53,1.0,138
2024-04-28 02:24:00,1004.20,56.0,41.5,58,3,81,1005.84,54.8,38.5,53,1.0,138
2024-04-28 02:39:00,1004.40,56.0,39.6,54,3,169,1003.02,54.8,38.5,53,1.0,138
2024-04-28 02:44:00,1004.40,56.0,39.6,53,5,140,,,,,,
2024-04-28 02:49:00,1004.50,56.0,40.1,55,6,207,1005.68,53.0,38.3,57,3.0,138
2024-04-28 02:59:00,1004.40,56.0,41.1,57,5,158,1005.68,53.0,38.3,57,3.0,138
2024-04-28 03:09:00,1004.50,56.0,40.6,56,5,186,1005.69,53.0,38.3,57,3.0,138
2024-04-28 03:10:00,1004.50,56.0,40.5,56,5,186,,,,,,
2024-04-28 03:20:00,1004.60,56.0,40.6,56,6,143,1005.69,53.0,38.3,57,3.0,138
2024-04-28 03:25:00,1004.60,55.0,40.1,57,6,155,1005.69,53.0,38.3,57,3.0,138
2024-04-28 03:30:00,1004.60,55.0,41.0,59,6,149,1005.69,53.0,38.3,57,3.0,138
2024-04-28 03:35:00,1004.60,54.0,40.5,60,6,144,1002.92,53.0,38.3,57,3.0,138
2024-04-28 03:40:00,1004.60,53.0,39.6,60,6,155,1005.73,52.3,38.9,60,6.8,144
2024-04-28 03:50:00,1004.80,53.0,40.4,62,6,168,1005.94,51.6,38.9,61,6.8,144
2024-04-28 03:55:00,1004.70,53.0,40.4,62,7,156,1005.94,51.6,38.9,61,6.8,144
2024-04-28 04:00:00,1004.80,53.0,40.9,63,7,146,1005.94,51.6,38.9,61,6.8,144
2024-04-28 04:05:00,1004.80,52.0,39.9,63,7,164,1005.97,51.6,38.9,61,6.8,144
2024-04-28 04:10:00,1004.90,52.0,40.3,64,7,160,1005.97,51.6,38.9,61,6.8,144
2024-04-28 04:15:00,1004.90,52.0,40.7,65,7,167,1003.26,51.6,38.9,61,7.0,145
2024-04-28 04:20:00,1005.00,51.0,40.1,66,6,154,1003.26,51.6,38.9,61,7.0,145
2024-04-28 04:25:00,1005.00,51.0,40.1,66,6,173,1003.26,51.6,38.9,61,7.0,145
2024-04-28 04:30:00,1005.00,51.0,40.5,67,6,160,1003.26,51.6,38.9,61,7.0,145
2024-04-28 04:40:00,1005.10,51.0,40.5,67,6,148,1005.94,49.8,39.0,66,5.8,154
2024-04-28 04:45:00,1005.10,51.0,40.9,68,6,179,1006.16,49.8,39.0,66,5.8,154
2024-04-28 04:50:00,1005.20,51.0,40.5,67,6,170,1006.16,49.8,39.0,66,5.8,154
2024-04-28 04:55:00,1005.20,51.0,40.5,67,7,241,1006.16,49.8,39.0,66,5.7,156
2024-04-28 05:05:00,1005.10,51.0,40.9,68,6,147,1006.15,49.8,39.0,66,5.8,154
2024-04-28 05:15:00,1005.00,50.0,40.0,68,7,174,1006.13,49.8,39.0,66,5.8,154
2024-04-28 05:25:00,1005.00,50.0,40.3,69,7,142,1006.13,49.8,39.0,66,5.8,154
2024-04-28 05:30:00,1004.90,50.0,40.3,69,7,164,1006.13,49.8,39.0,66,5.8,154
2024-04-28 05:35:00,1004.80,50.0,40.3,69,7,149,1003.36,49.8,39.0,66,5.8,154
2024-04-28 05:40:00,1004.80,49.0,39.7,70,7,172,1005.38,48.3,38.3,68,6.2,139
2024-04-28 05:45:00,1004.60,49.0,39.7,70,7,162,1005.62,47.6,38.3,70,6.2,139
2024-04-28 05:50:00,1004.60,49.0,40.1,71,7,185,1005.62,47.6,38.3,70,6.2,139
2024-04-28 05:55:00,1004.60,48.0,39.1,71,7,136,1005.62,47.6,38.3,70,6.2,139
2024-04-28 06:00:00,1004.60,48.0,39.1,71,6,152,1005.62,47.6,38.3,70,6.2,139
2024-04-28 06:05:00,1004.60,47.0,38.2,71,6,154,1005.63,47.6,38.3,70,6.2,139
2024-04-28 06:10:00,1004.60,47.0,38.2,71,6,134,1005.63,47.6,38.3,70,6.2,139
2024-04-28 06:15:00,1004.70,47.0,38.5,72,6,144,1005.61,47.6,38.3,70,6.2,139
2024-04-28 06:20:00,1004.60,47.0,38.5,72,6,161,1005.61,47.6,38.3,70,6.2,139
2024-04-28 06:25:00,1004.70,46.0,37.6,72,6,161,1005.61,47.6,38.3,70,6.2,139
2024-04-28 06:30:00,1004.60,46.0,37.9,73,6,154,1002.81,47.6,38.3,70,6.2,139
2024-04-28 06:35:00,1004.50,46.0,37.9,73,6,149,1002.81,47.6,38.3,70,6.2,139
2024-04-28 06:40:00,1004.50,46.0,37.9,73,6,146,1005.27,46.1,37.7,72,5.1,144
2024-04-28 06:45:00,1004.40,46.0,38.2,74,6,140,1005.51,45.4,37.7,74,5.1,144
2024-04-28 06:50:00,1004.40,46.0,38.2,74,6,142,1005.51,45.4,37.7,74,5.1,144
2024-04-28 06:55:00,1004.40,46.0,38.2,74,6,133,1005.51,45.4,37.7,74,5.1,144
2024-04-28 07:00:00,1004.20,46.0,38.6,75,6,141,1005.51,45.4,37.7,74,5.1,144
2024-04-28 07:05:00,1004.20,46.0,38.6,75,6,139,1005.51,45.4,37.7,74,5.1,144
2024-04-28 07:10:00,1004.20,45.0,38.0,76,6,149,1005.51,45.4,37.7,74,5.1,144
2024-04-28 07:15:00,1004.20,45.0,38.0,76,6,145,1005.53,45.4,37.7,74,5.1,144
2024-04-28 07:25:00,1004.20,45.0,38.0,76,6,154,1005.53,45.4,37.7,74,5.1,144
2024-04-28 07:30:00,1004.20,45.0,38.3,77,6,164,1002.70,45.4,37.7,74,5.1,144
2024-04-28 07:35:00,1004.10,44.0,37.3,77,6,163,1002.70,45.4,37.7,74,5.1,144
2024-04-28 07:40:00,1004.10,44.0,37.6,78,6,154,1004.56,44.4,37.5,76,5.1,124
2024-04-28 07:45:00,1004.00,44.0,37.6,78,6,140,1004.43,43.7,37.5,78,5.1,124
2024-04-28 08:00:00,1004.00,44.0,37.9,79,6,157,1005.04,43.7,37.5,78,5.1,124
2024-04-28 08:05:00,1003.90,44.0,38.2,80,6,164,1005.04,43.7,37.5,78,5.1,124
2024-04-28 08:10:00,1003.80,44.0,38.2,80,6,150,1005.04,43.7,37.5,78,5.1,124
2024-04-28 08:15:00,1003.90,43.0,37.6,81,6,152,1005.04,43.7,37.5,78,5.1,124
2024-04-28 08:20:00,1003.90,43.0,37.6,81,6,148,1005.04,43.7,37.5,78,5.1,124
2024-04-28 08:25:00,1003.70,43.0,37.6,81,6,155,1005.04,43.7,37.5,78,5.1,124
2024-04-28 08:30:00,1003.70,43.0,37.9,82,6,180,1005.04,43.7,37.5,78,5.1,124
2024-04-28 08:35:00,1003.70,43.0,37.9,82,6,152,1002.23,43.7,37.5,78,5.1,124
2024-04-28 08:40:00,1003.50,43.0,38.2,82,6,158,1004.08,42.9,37.3,80,3.9,127
2024-04-28 08:45:00,1003.50,43.0,38.2,82,6,150,1004.45,42.1,37.3,82,3.9,127
2024-04-28 08:50:00,1003.60,42.0,37.5,83,6,175,1004.45,42.1,37.3,82,3.9,127
2024-04-28 08:55:00,1003.60,42.0,37.5,83,6,157,1004.45,42.1,37.3,82,3.9,127
2024-04-28 09:00:00,1003.60,42.0,37.8,84,6,146,1004.68,42.1,37.3,82,3.9,127
2024-04-28 09:05:00,1003.50,42.0,37.8,84,6,146,1004.68,42.1,37.3,82,3.9,127
2024-04-28 09:10:00,1003.50,42.0,38.1,85,6,138,1004.68,42.1,37.3,82,3.9,127
2024-04-28 09:15:00,1003.50,42.0,38.1,85,6,160,1004.65,42.1,37.3,82,3.9,127
2024-04-28 09:25:00,1003.50,42.0,38.4,86,6,176,1004.65,42.1,37.3,82,3.9,127
2024-04-28 09:30:00,1003.40,42.0,38.4,87,5,152,,,,,,
2024-04-28 09:40:00,1003.30,42.0,38.4,86,5,154,1004.19,41.8,37.7,85,4.7,131
2024-04-28 09:45:00,1003.30,42.0,38.7,87,5,146,1004.43,41.1,37.7,87,4.7,131
2024-04-28 09:55:00,1003.20,41.0,37.7,87,6,169,1004.43,41.1,37.7,87,4.7,131
2024-04-28 10:05:00,1003.20,41.0,38.0,88,5,128,1004.43,41.1,37.7,87,4.7,131
2024-04-28 10:15:00,1003.20,41.0,38.2,89,5,173,1004.43,41.1,37.7,87,4.7,131
2024-04-28 10:20:00,1003.20,41.0,38.2,89,5,167,1004.43,41.1,37.7,87,4.7,131
2024-04-28 10:30:00,1003.20,41.0,38.2,89,5,137,1004.43,41.1,37.7,87,4.7,131
2024-04-28 10:35:00,1003.20,41.0,38.2,89,5,140,1001.63,41.1,37.7,87,4.7,131
2024-04-28 10:45:00,1003.10,41.0,38.2,89,5,172,1004.31,40.8,38.5,91,5.6,139
2024-04-28 10:55:00,1003.10,41.0,38.2,89,5,146,1004.31,40.8,38.5,91,5.6,139
2024-04-28 11:05:00,1003.00,41.0,38.2,89,5,148,1004.35,40.8,38.5,91,5.6,139
2024-04-28 11:15:00,1002.90,41.0,38.5,90,5,178,1004.35,40.8,38.5,91,5.6,139
2024-04-28 11:20:00,1002.90,41.0,38.5,90,5,108,1004.35,40.8,38.5,91,5.6,139
2024-04-28 11:30:00,1002.90,41.0,38.3,90,5,161,,,,,,
2024-04-28 11:35:00,1002.90,41.0,38.2,89,5,155,1001.51,40.8,38.5,91,5.6,139
2024-04-28 11:45:00,1002.90,41.0,38.2,89,6,163,1004.07,40.8,38.7,92,4.6,134
2024-04-28 11:55:00,1002.70,42.0,39.2,89,5,160,1004.07,40.8,38.7,92,4.6,134
2024-04-28 12:05:00,1002.90,42.0,39.2,89,5,141,1004.09,40.8,38.7,92,4.6,134
2024-04-28 12:10:00,1002.90,42.0,39.2,89,4,154,1004.09,40.8,38.7,92,4.6,134
2024-04-28 12:20:00,1002.90,42.0,39.2,89,4,180,1004.09,40.8,38.7,92,4.6,134
2024-04-28 12:35:00,1003.00,42.0,39.5,90,5,142,1001.26,40.8,38.7,92,4.6,134
2024-04-28 12:45:00,1002.90,42.0,39.5,90,5,148,1004.10,41.1,39.5,94,4.6,126
2024-04-28 12:55:00,1002.90,42.0,39.5,90,5,138,1004.10,41.1,39.5,94,4.6,126
2024-04-28 13:05:00,1002.90,42.0,39.5,90,4,154,1004.10,41.1,39.5,94,4.6,126
2024-04-28 13:25:00,1003.00,42.0,39.5,90,4,152,1004.11,41.1,39.5,94,4.6,126
2024-04-28 13:30:00,1003.00,42.0,39.6,91,5,162,,,,,,
2024-04-28 13:35:00,1003.00,42.0,39.5,90,5,152,1001.30,41.1,39.5,94,4.6,126
2024-04-28 13:45:00,1003.20,42.0,39.5,90,5,171,1004.36,42.5,40.4,92,3.4,149
2024-04-28 13:55:00,1003.20,42.0,39.5,90,5,159,1004.36,42.5,40.4,92,3.4,149
2024-04-28 14:05:00,1003.30,42.0,39.2,89,3,152,1004.38,42.5,40.4,92,3.4,149
2024-04-28 14:10:00,1003.30,43.0,40.2,89,3,209,1004.39,42.5,40.4,92,3.4,149
2024-04-28 14:25:00,1003.30,43.0,39.7,87,3,172,1004.39,42.5,40.4,92,3.4,149
2024-04-28 14:30:00,1003.30,43.0,39.7,87,3,162,,,,,,
2024-04-28 14:35:00,1003.30,43.0,39.7,87,3,211,1001.62,42.5,40.4,92,3.4,149
2024-04-28 14:45:00,1003.30,44.0,40.4,86,1,82,1004.46,45.4,40.8,83,1.5,166
2024-04-28 14:55:00,1003.40,44.0,40.1,85,1,165,1004.46,44.5,40.8,86,1.5,166
2024-04-28 15:05:00,1003.40,44.0,40.1,85,1,233,1004.46,44.5,40.8,86,1.5,166
2024-04-28 15:15:00,1003.40,45.0,40.8,84,1,250,1004.46,44.5,40.8,86,1.5,166
2024-04-28 15:25:00,1003.40,45.0,40.1,82,1,360,1004.46,44.5,40.8,86,1.5,166
2024-04-28 15:30:00,1003.50,46.0,40.8,82,1,216,,,,,,
2024-04-28 15:35:00,1003.40,46.0,40.5,81,1,17,1001.66,44.4,40.8,86,1.5,166
2024-04-28 15:45:00,1003.40,47.0,40.5,78,1,248,1004.44,48.7,41.3,75,1.3,343
2024-04-28 15:50:00,1003.30,48.0,40.9,76,1,238,1004.44,48.7,41.3,75,1.3,343
2024-04-28 16:05:00,1003.30,49.0,41.8,76,1,254,1004.41,48.7,41.3,75,1.3,343
2024-04-28 16:15:00,1003.30,49.0,41.8,76,2,358,1004.42,47.9,41.3,77,1.3,343
2024-04-28 16:20:00,1003.20,49.0,41.8,76,2,343,1004.42,47.8,41.3,78,1.3,343
2024-04-28 16:30:00,1003.30,49.0,41.4,75,4,359,,,,,,
2024-04-28 16:35:00,1003.30,49.0,41.8,76,4,9,1001.68,47.8,41.3,78,1.3,343
2024-04-28 16:45:00,1003.60,48.0,41.2,77,5,354,1004.49,49.0,41.9,76,3.4,305
2024-04-28 16:50:00,1003.70,48.0,41.2,77,4,349,1004.49,49.0,41.9,76,3.4,305
2024-04-28 17:05:00,1003.70,48.0,41.2,77,4,322,1004.50,49.0,41.9,76,3.4,305
2024-04-28 17:15:00,1003.70,48.0,41.2,77,4,70,1004.49,49.0,41.9,76,3.4,305
2024-04-28 17:25:00,1003.70,49.0,40.8,73,4,314,1004.49,49.0,41.9,76,3.4,305
2024-04-28 17:35:00,1003.70,49.0,41.1,74,5,345,1004.60,49.0,41.9,76,3.4,305
2024-04-28 17:55:00,1003.80,49.0,40.8,73,5,150,1004.60,50.8,42.2,72,3.5,321
2024-04-28 18:00:00,1003.80,49.0,40.8,73,5,313,1004.59,50.8,42.2,72,3.5,321
2024-04-28 18:15:00,1003.80,49.0,40.5,72,7,2,1004.60,50.8,42.2,72,3.5,321
2024-04-28 18:25:00,1003.80,50.0,40.7,70,5,322,1004.60,50.8,42.2,72,3.5,321
2024-04-28 18:30:00,1003.60,50.0,40.6,70,5,357,,,,,,
2024-04-28 18:35:00,1003.60,51.0,40.9,68,5,338,1001.83,50.8,42.2,72,3.5,321
2024-04-28 18:45:00,1003.40,52.0,41.5,67,3,9,1004.20,54.5,41.2,60,1.5,324
2024-04-28 18:55:00,1003.60,53.0,42.1,66,4,6,1004.20,53.4,41.2,63,1.5,324
2024-04-28 19:05:00,1003.50,52.0,40.7,65,5,320,1004.44,53.4,41.2,63,1.5,324
2024-04-28 19:10:00,1003.50,52.0,40.7,65,4,254,1004.44,53.4,41.2,63,1.5,324
2024-04-28 19:25:00,1003.50,53.0,40.4,62,5,316,1004.44,53.4,41.2,63,1.5,324
2024-04-28 19:30:00,1003.50,53.0,39.9,60,4,337,,,,,,
2024-04-28 19:35:00,1003.50,53.0,39.6,60,4,328,1001.73,53.4,41.2,63,1.5,324
2024-04-28 19:45:00,1003.40,54.0,40.5,60,5,342,1003.87,56.7,40.0,53,2.3,341
2024-04-28 19:55:00,1003.40,54.0,39.6,58,5,336,1003.89,55.5,40.0,55,2.3,341
2024-04-28 20:05:00,1003.40,55.0,40.6,58,5,1,1004.16,55.5,40.0,55,2.3,341
2024-04-28 20:15:00,1003.40,55.0,40.6,58,5,15,1004.16,55.5,40.0,55,2.3,341
2024-04-28 20:25:00,1003.20,55.0,39.7,56,4,302,1004.16,55.5,40.0,55,2.3,341
2024-04-28 20:30:00,1003.20,56.0,40.1,55,4,335,1002.25,55.1,40.0,56,2.3,341
2024-04-28 20:45:00,1003.00,56.0,40.6,56,3,61,1003.24,57.4,38.7,49,2.4,311
2024-04-28 20:50:00,1003.00,56.0,40.1,55,4,25,1003.58,57.4,38.7,49,2.4,311
2024-04-28 21:05:00,1002.90,56.0,39.1,53,3,264,1003.56,57.4,38.7,49,2.4,311
2024-04-28 21:10:00,1002.70,57.0,39.1,51,2,56,1003.58,57.4,38.7,49,2.4,311
2024-04-28 21:25:00,1002.70,57.0,39.6,52,3,54,1003.58,57.4,38.7,49,2.4,311
2024-04-28 21:30:00,1002.50,57.0,39.5,52,4,63,,,,,,
2024-04-28 21:35:00,1002.50,57.0,39.1,51,3,16,1000.79,57.4,38.7,49,2.4,311
2024-04-28 21:40:00,1002.50,58.0,39.5,49,4,356,1002.92,59.1,38.0,45,1.8,320
2024-04-28 21:56:00,1002.40,58.0,38.4,47,2,338,1003.23,58.8,38.0,45,1.8,320
2024-04-28 22:06:00,1002.40,59.0,40.4,50,3,39,1003.25,58.8,38.0,45,1.8,320
2024-04-28 22:16:00,1002.30,59.0,39.3,47,5,59,1003.25,58.8,38.0,45,1.8,320
2024-04-28 22:26:00,1002.20,59.0,38.8,46,3,356,1003.25,59.1,38.0,45,1.8,320
2024-04-28 22:46:00,1002.00,59.0,38.2,45,3,44,1002.53,59.7,37.3,43,1.1,341
2024-04-28 22:56:00,1002.00,59.0,37.6,44,1,151,1002.77,59.7,37.3,43,1.1,341
2024-04-28 23:06:00,1002.00,58.0,37.3,45,3,214,1002.78,59.7,37.3,43,1.1,341
2024-04-28 23:11:00,1002.00,58.0,37.3,46,3,174,,,,,,
2024-04-28 23:16:00,1002.00,58.0,36.7,44,1,336,1002.84,59.7,37.3,43,1.1,341
2024-04-28 23:26:00,1002.00,58.0,37.3,45,3,266,1002.84,59.7,37.3,43,1.1,341
2024-04-28 23:31:00,1002.10,58.0,37.3,46,3,327,,,,,,
2024-04-28 23:36:00,1002.40,57.0,39.6,52,4,344,1002.85,59.7,37.3,43,1.1,341
2024-04-28 23:41:00,1002.40,56.0,41.4,57,6,6,,,,,,
2024-04-28 23:46:00,1002.60,55.0,41.5,60,6,355,1002.96,56.9,39.2,51,4.4,334
2024-04-28 23:56:00,1002.50,53.0,43.2,69,7,352,1002.95,55.4,39.2,54,4.4,334
2024-04-29 00:11:00,1002.20,52.0,41.4,67,6,32,,,,,,
2024-04-29 00:26:00,1001.90,55.0,40.5,58,3,30,,,,,,
2024-04-29 00:41:00,1001.80,55.0,40.0,57,4,21,,,,,,
2024-04-29 00:46:00,1001.80,55.0,39.7,56,3,55,1002.54,53.9,38.7,56,,218
2024-04-29 00:56:00,1001.80,55.0,40.1,57,4,48,1002.54,53.9,38.7,56,,218
2024-04-29 01:11:00,1001.80,54.0,39.1,56,5,51,,,,,,
2024-04-29 01:26:00,1001.80,54.0,39.1,56,4,8,,,,,,
2024-04-29 01:41:00,1001.70,53.0,38.2,57,3,65,1002.44,52.0,37.9,58,,219
2024-04-29 01:56:00,1001.70,54.0,38.2,55,4,99,1002.44,52.0,37.9,58,,219
2024-04-29 02:11:00,1001.70,53.0,37.3,55,3,96,,,,,,
2024-04-29 02:26:00,1001.60,53.0,37.3,55,3,95,,,,,,
2024-04-29 02:36:00,1001.70,53.0,37.7,56,3,83,,,,,,
2024-04-29 02:46:00,1001.60,52.0,36.9,56,2,88,1002.24,50.6,37.0,59,,219
2024-04-29 02:56:00,1001.50,52.0,36.9,56,2,56,1002.24,50.6,37.0,59,,219
2024-04-29 03:11:00,1001.60,52.0,36.8,55,2,87,,,,,,
2024-04-29 03:26:00,1001.40,52.0,37.2,56,3,54,,,,,,
2024-04-29 03:41:00,1001.50,51.0,37.2,58,2,90,,,,,,
2024-04-29 03:46:00,1001.50,51.0,37.7,60,2,89,1002.27,48.9,36.3,61,,219
2024-04-29 03:56:00,1001.40,50.0,36.8,60,2,120,1002.27,48.9,36.3,61,,219
2024-04-29 04:06:00,1001.40,50.0,36.7,60,3,105,,,,,,
2024-04-29 04:16:00,1001.40,50.0,36.2,58,2,70,,,,,,
2024-04-29 04:41:00,1001.20,49.0,36.1,60,2,100,,,,,,
2024-04-29 04:46:00,1001.10,49.0,36.2,61,1,109,999.49,46.0,35.7,66,,219
2024-04-29 04:56:00,1001.10,49.0,36.2,61,2,59,999.49,46.0,35.7,66,,219
2024-04-29 04:57:00,1001.10,49.0,36.1,60,2,59,,,,,,
2024-04-29 05:11:00,1001.20,49.0,37.0,63,0,0,,,,,,
2024-04-29 05:26:00,1001.50,49.0,37.0,63,1,300,,,,,,
2024-04-29 05:41:00,1001.50,49.0,36.5,61,1,78,,,,,,
2024-04-29 05:46:00,1001.50,49.0,36.6,62,1,128,1002.38,44.9,35.7,69,,219
2024-04-29 05:56:00,1001.50,49.0,36.2,61,1,84,1002.38,44.9,35.7,69,,219
2024-04-29 06:11:00,1001.60,49.0,37.4,64,0,311,,,,,,
2024-04-29 06:26:00,1001.70,48.0,36.4,63,1,303,,,,,,
2024-04-29 06:41:00,1001.80,48.0,38.7,70,1,2,,,,,,
2024-04-29 06:46:00,1001.80,47.0,37.8,70,0,360,1000.11,43.7,35.8,73,,219
2024-04-29 06:56:00,1002.00,47.0,37.8,70,1,283,1002.93,43.7,35.8,73,,219
2024-04-29 07:06:00,1002.00,47.0,37.7,69,1,63,,,,,,
2024-04-29 07:26:00,1002.20,47.0,37.7,69,2,344,,,,,,
2024-04-29 07:41:00,1002.20,47.0,38.2,71,2,342,1003.15,44.9,37.6,75,,219
2024-04-29 07:56:00,1002.30,47.0,38.2,71,3,3,1003.15,44.9,37.6,75,,219
2024-04-29 08:06:00,1002.20,47.0,38.5,72,3,348,,,,,,
2024-04-29 08:26:00,1002.10,46.0,38.5,75,3,356,,,,,,
2024-04-29 08:41:00,1002.10,46.0,39.2,76,4,29,,,,,,
2024-04-29 08:46:00,1002.00,46.0,39.6,78,4,11,1000.26,43.2,37.8,80,,219
2024-04-29 08:56:00,1001.90,45.0,38.6,78,5,39,1000.26,43.2,37.8,80,,219
2024-04-29 09:11:00,1002.10,45.0,38.6,78,3,3,,,,,,
2024-04-29 09:26:00,1002.30,45.0,38.9,79,3,33,,,,,,
2024-04-29 09:41:00,1002.40,45.0,38.9,79,2,58,,,,,,
2024-04-29 09:46:00,1002.40,45.0,38.9,79,1,28,1000.77,42.6,37.5,82,,218
2024-04-29 09:51:00,1002.40,45.0,38.9,79,1,25,1000.77,42.6,37.5,82,,218
2024-04-29 10:11:00,1002.50,45.0,38.6,78,3,8,,,,,,
2024-04-29 10:26:00,1002.50,45.0,38.6,78,3,354,,,,,,
2024-04-29 10:41:00,1002.50,45.0,38.6,78,3,346,,,,,,
2024-04-29 10:46:00,1002.60,45.0,38.6,78,3,7,1003.48,43.2,38.5,83,,218
2024-04-29 10:56:00,1002.70,45.0,38.3,77,5,352,1003.48,43.2,38.5,83,,218
2024-04-29 11:12:00,1002.90,45.0,38.2,76,4,340,,,,,,
2024-04-29 11:26:00,1002.70,45.0,38.9,79,3,347,,,,,,
2024-04-29 11:41:00,1002.90,44.0,38.2,79,4,341,,,,,,
2024-04-29 11:46:00,1003.00,44.0,38.2,80,4,342,1001.41,42.0,38.9,88,,218
2024-04-29 11:56:00,1003.10,44.0,38.6,81,3,325,1001.41,42.0,38.9,88,,218
2024-04-29 12:12:00,1003.20,44.0,39.5,83,5,338,,,,,,
2024-04-29 12:27:00,1003.50,43.0,39.7,87,3,352,,,,,,
2024-04-29 12:42:00,1003.60,42.0,39.9,92,4,332,,,,,,
2024-04-29 12:47:00,1003.60,42.0,39.8,91,4,324,1001.80,41.2,39.2,92,,218
2024-04-29 12:57:00,1003.70,42.0,39.8,91,3,348,1004.50,41.2,39.2,92,,218
2024-04-29 13:12:00,1003.80,42.0,39.6,91,4,351,,,,,,
2024-04-29 13:27:00,1004.00,42.0,39.3,89,3,24,,,,,,
2024-04-29 13:57:00,1004.00,42.0,38.7,88,3,340,,,,,,
2024-04-29 14:07:00,1004.00,42.0,38.4,87,4,338,,,,,,
2024-04-29 14:27:00,1004.20,41.0,35.9,81,5,340,,,,,,
2024-04-29 14:37:00,1004.20,41.0,35.6,80,5,351,,,,,,
2024-04-29 14:57:00,1004.40,41.0,35.3,79,5,346,,,,,,
2024-04-29 15:12:00,1004.40,41.0,35.3,79,6,338,,,,,,
2024-04-29 15:22:00,1004.40,41.0,35.0,79,5,352,,,,,,
2024-04-29 15:42:00,1004.40,41.0,34.7,78,6,2,,,,,,
2024-04-29 15:52:00,1004.50,42.0,35.6,78,4,317,,,,,,
2024-04-29 16:12:00,1004.40,42.0,35.6,78,5,1,,,,,,
2024-04-29 16:27:00,1004.10,42.0,35.3,76,6,319,,,,,,
2024-04-29 16:42:00,1004.10,43.0,35.6,75,5,351,,,,,,
2024-04-29 16:57:00,1004.20,44.0,36.2,73,5,354,,,,,,
2024-04-29 17:07:00,1004.20,44.0,36.2,73,6,332,,,,,,
2024-04-29 17:27:00,1004.10,45.0,36.5,71,5,358,,,,,,
2024-04-29 17:42:00,1004.10,46.0,36.4,69,3,344,,,,,,
2024-04-29 17:57:00,1004.10,46.0,36.0,68,5,307,,,,,,
2024-04-29 18:12:00,1004.20,47.0,37.0,67,6,356,,,,,,
2024-04-29 18:27:00,1004.10,48.0,36.8,64,5,345,,,,,,
2024-04-29 18:42:00,1004.00,48.0,36.4,63,5,340,,,,,,
2024-04-29 18:57:00,1004.10,48.0,36.0,62,6,353,,,,,,
2024-04-29 19:07:00,1004.10,48.0,36.4,63,5,352,,,,,,
2024-04-29 19:27:00,1004.20,48.0,36.4,63,6,353,,,,,,
2024-04-29 19:42:00,1004.20,48.0,36.4,63,5,1,,,,,,
2024-04-29 19:57:00,1004.40,48.0,36.0,62,4,335,,,,,,
2024-04-29 20:07:00,1004.50,48.0,36.4,63,5,0,,,,,,
2024-04-29 20:22:00,1004.40,48.0,36.0,62,5,349,,,,,,
2024-04-29 20:42:00,1004.40,48.0,35.6,62,5,16,,,,,,
2024-04-29 20:57:00,1004.20,49.0,35.7,60,5,342,,,,,,
2024-04-29 21:07:00,1004.00,49.0,36.1,60,5,334,,,,,,
2024-04-29 21:27:00,1003.90,49.0,35.3,58,6,337,,,,,,
2024-04-29 21:42:00,1003.90,49.0,34.9,57,6,356,,,,,,
2024-04-29 21:57:00,1004.00,50.0,35.8,57,5,5,,,,,,
2024-04-29 22:12:00,1004.10,50.0,35.8,57,6,338,,,,,,
2024-04-29 22:27:00,1004.10,50.0,35.4,56,6,336,,,,,,
2024-04-29 22:42:00,1004.10,50.0,35.4,56,6,338,,,,,,
2024-04-29 22:52:00,1004.20,50.0,35.8,57,6,338,,,,,,
2024-04-29 23:12:00,1004.20,50.0,35.8,57,6,356,,,,,,
2024-04-29 23:27:00,1004.40,50.0,35.4,56,6,346,,,,,,
2024-04-29 23:42:00,1004.40,50.0,35.8,57,6,19,,,,,,
2024-04-29 23:52:00,1004.50,51.0,37.2,58,5,0,,,,,,
2024-04-30 00:12:00,1004.70,48.0,39.0,70,5,38,,,,,,
2024-04-30 00:22:00,1004.80,48.0,38.7,70,4,44,,,,,,
2024-04-30 00:42:00,1004.70,48.0,38.7,70,3,1,,,,,,
2024-04-30 00:47:00,1004.70,48.0,38.8,70,3,39,1005.98,48.6,36.3,62,,219
2024-04-30 00:57:00,1004.80,48.0,38.4,69,3,351,1005.98,48.6,36.3,62,,219
2024-04-30 01:12:00,1004.80,48.0,38.7,70,3,43,,,,,,
2024-04-30 01:22:00,1004.70,48.0,38.7,70,2,16,,,,,,
2024-04-30 01:42:00,1004.80,48.0,38.3,68,2,15,,,,,,
2024-04-30 01:47:00,1004.80,48.0,38.4,69,2,38,1006.16,48.3,34.9,59,,221
2024-04-30 01:57:00,1004.90,48.0,38.4,69,1,29,1006.16,48.3,34.9,59,,221
2024-04-30 02:12:00,1004.90,48.0,36.8,64,3,72,,,,,,
2024-04-30 02:27:00,1004.90,48.0,35.6,62,5,340,,,,,,
2024-04-30 02:42:00,1005.00,48.0,36.0,62,2,358,,,,,,
2024-04-30 02:47:00,1005.00,48.0,36.1,63,3,21,1006.58,46.6,35.2,64,,221
2024-04-30 02:57:00,1005.10,48.0,36.5,64,3,347,1006.58,46.6,35.2,64,,221
2024-04-30 03:12:00,1005.50,48.0,38.0,68,5,35,,,,,,
2024-04-30 03:27:00,1005.80,46.0,37.8,73,4,49,,,,,,
2024-04-30 03:42:00,1006.00,45.0,37.6,74,5,62,,,,,,
2024-04-30 03:47:00,1006.00,45.0,37.3,74,4,55,1007.21,44.6,36.2,72,,221
2024-04-30 03:52:00,1006.10,45.0,37.3,74,4,40,1007.21,44.6,36.2,72,,221
2024-04-30 04:12:00,1006.30,45.0,36.5,71,5,30,,,,,,
2024-04-30 04:27:00,1006.30,44.0,36.2,73,6,40,,,,,,
2024-04-30 04:42:00,1006.40,44.0,36.6,74,4,55,,,,,,
2024-04-30 04:47:00,1006.40,44.0,36.3,74,5,18,1007.65,42.9,34.6,72,,221
2024-04-30 04:57:00,1006.30,44.0,36.0,73,5,345,1007.65,42.9,34.6,72,,221
2024-04-30 05:12:00,1006.30,43.0,33.9,70,6,356,,,,,,
2024-04-30 05:22:00,1006.20,43.0,33.9,70,6,351,,,,,,
2024-04-30 05:42:00,1006.40,43.0,34.3,71,6,23,1007.61,42.1,33.3,70,,220
2024-04-30 05:57:00,1006.20,43.0,34.3,71,6,314,1007.61,42.1,33.3,70,,220
2024-04-30 06:12:00,1006.30,43.0,33.9,70,6,345,,,,,,
2024-04-30 06:28:00,1006.50,42.0,33.3,70,6,354,,,,,,
2024-04-30 06:43:00,1006.60,42.0,33.6,72,5,22,,,,,,
2024-04-30 06:48:00,1006.50,42.0,33.4,71,6,346,1008.04,41.5,33.2,72,,219
2024-04-30 06:58:00,1006.60,42.0,33.7,72,5,4,1008.04,41.5,33.2,72,,219
2024-04-30 07:13:00,1006.70,42.0,33.6,72,5,30,,,,,,
2024-04-30 07:23:00,1006.80,42.0,33.6,72,6,34,,,,,,
2024-04-30 07:43:00,1006.80,41.0,33.0,73,5,345,,,,,,
2024-04-30 07:48:00,1006.80,41.0,32.7,72,6,17,1008.34,40.5,32.5,72,,219
2024-04-30 07:58:00,1006.80,41.0,32.7,72,6,19,1008.34,40.5,32.5,72,,219
2024-04-30 08:08:00,1006.80,41.0,32.7,72,5,331,,,,,,
2024-04-30 08:28:00,1006.90,40.0,32.7,75,6,45,,,,,,
2024-04-30 08:38:00,1006.80,40.0,33.4,76,7,330,,,,,,
2024-04-30 08:48:00,1006.90,40.0,34.0,79,6,8,1008.50,39.4,32.5,76,,219
2024-04-30 08:58:00,1007.00,39.0,33.7,80,7,7,1008.50,39.4,32.5,76,,219
2024-04-30 09:13:00,1007.00,39.0,34.3,82,8,0,,,,,,
2024-04-30 09:28:00,1006.90,38.0,33.3,82,6,344,,,,,,
2024-04-30 09:38:00,1006.90,38.0,33.0,81,7,347,,,,,,
2024-04-30 09:58:00,1007.00,38.0,33.3,82,7,349,1008.49,38.0,32.5,80,,219
2024-04-30 10:13:00,1007.00,38.0,33.9,85,9,354,,,,,,
2024-04-30 10:23:00,1006.90,37.0,33.5,87,9,326,,,,,,
2024-04-30 10:43:00,1006.80,37.0,33.7,87,10,356,1008.50,36.3,32.0,84,,218
2024-04-30 10:58:00,1006.70,36.0,32.8,87,7,355,1008.50,36.3,32.0,84,,218
2024-04-30 11:13:00,1006.70,36.0,32.8,88,10,350,,,,,,
2024-04-30 11:28:00,1006.70,35.0,32.9,92,9,329,,,,,,
2024-04-30 11:43:00,1006.50,34.0,32.2,92,6,256,,,,,,
2024-04-30 11:48:00,1006.50,34.0,32.4,93,6,259,1008.31,34.6,31.3,87,,218
2024-04-30 11:58:00,1006.40,34.0,32.1,92,7,327,1008.31,34.6,31.3,87,,218
2024-04-30 12:13:00,1006.30,35.0,32.9,92,9,14,,,,,,
2024-04-30 12:28:00,1006.50,35.0,32.6,90,11,337,,,,,,
2024-04-30 12:43:00,1006.40,35.0,32.6,90,9,0,,,,,,
2024-04-30 12:48:00,1006.40,35.0,32.6,90,9,360,1008.26,34.8,31.2,86,,218
2024-04-30 12:53:00,1006.40,35.0,32.6,90,7,348,1008.26,34.8,31.2,86,,218
2024-04-30 13:13:00,1006.40,35.0,32.9,92,9,351,,,,,,
2024-04-30 13:28:00,1006.60,35.0,32.9,92,7,10,,,,,,
2024-04-30 13:43:00,1006.40,35.0,32.9,92,6,332,,,,,,
2024-04-30 13:58:00,1006.50,34.0,31.9,91,6,19,,,,,,
2024-04-30 14:13:00,1006.60,34.0,32.2,92,8,339,,,,,,
2024-04-30 14:28:00,1006.70,33.0,31.5,94,7,6,,,,,,
2024-04-30 14:43:00,1006.70,33.0,31.7,95,6,356,,,,,,
2024-04-30 14:58:00,1006.70,32.0,31.0,95,5,358,,,,,,
2024-04-30 15:13:00,1006.60,32.0,31.0,95,5,333,,,,,,
2024-04-30 15:28:00,1006.50,32.0,31.2,97,4,4,,,,,,
2024-04-30 15:43:00,1006.50,32.0,31.2,97,4,341,,,,,,
2024-04-30 15:53:00,1006.50,32.0,31.2,97,4,329,,,,,,
2024-04-30 16:13:00,1006.40,32.0,31.2,97,4,332,,,,,,
2024-04-30 16:28:00,1006.60,32.0,31.5,97,3,332,,,,,,
2024-04-30 16:43:00,1006.40,32.0,31.5,97,4,317,,,,,,
2024-04-30 16:59:00,1006.30,32.0,31.5,97,3,320,,,,,,
2024-04-30 17:14:00,1006.50,32.0,31.5,97,2,315,,,,,,
2024-04-30 17:29:00,1006.50,32.0,31.5,97,0,217,,,,,,
2024-04-30 17:39:00,1006.60,32.0,31.5,97,0,209,,,,,,
2024-04-30 17:54:00,1006.70,32.0,31.5,97,1,328,,,,,,
2024-04-30 18:04:00,1006.70,32.0,31.5,97,4,45,,,,,,
2024-04-30 18:29:00,1006.70,33.0,32.2,96,6,9,,,,,,
2024-04-30 18:44:00,1006.60,33.0,32.2,96,6,139,,,,,,
2024-04-30 18:54:00,1006.70,32.0,31.2,97,5,327,,,,,,
2024-04-30 19:09:00,1006.80,33.0,32.2,96,4,131,,,,,,
2024-04-30 19:29:00,1006.90,33.0,32.0,96,5,335,,,,,,
2024-04-30 19:44:00,1007.00,33.0,32.0,96,5,354,,,,,,
2024-04-30 19:59:00,1006.90,33.0,31.7,95,6,345,,,,,,
2024-04-30 20:14:00,1006.80,34.0,32.5,94,8,27,,,,,,
2024-04-30 20:29:00,1007.10,34.0,32.2,92,7,332,,,,,,
2024-04-30 20:44:00,1007.30,34.0,32.2,92,7,356,,,,,,
2024-04-30 21:14:00,1007.60,34.0,31.9,91,6,322,,,,,,
2024-04-30 21:29:00,1007.70,35.0,33.2,92,6,348,,,,,,
2024-04-30 21:34:00,1007.70,35.0,32.9,92,6,344,,,,,,
2024-04-30 21:59:00,1007.80,34.0,32.2,92,6,352,,,,,,
2024-04-30 22:14:00,1007.90,34.0,32.2,92,6,332,,,,,,
2024-04-30 22:29:00,1008.00,34.0,32.5,94,5,324,,,,,,
2024-04-30 22:39:00,1007.90,34.0,32.5,94,6,344,,,,,,
2024-04-30 22:59:00,1008.10,34.0,32.5,94,5,341,,,,,,
2024-04-30 23:14:00,1008.10,35.0,33.5,93,5,337,,,,,,
2024-04-30 23:29:00,1008.10,35.0,33.5,93,6,355,,,,,,
2024-04-30 23:44:00,1008.30,35.0,33.5,93,5,357,,,,,,
2024-04-30 23:59:00,1008.40,35.0,33.5,93,6,337,,,,,,
2024-05-01 00:14:00,1008.50,35.0,33.7,95,5,354,,,,,,
2024-05-01 00:19:00,1008.50,35.0,33.7,95,5,354,,,,,,
2024-05-01 00:44:00,1008.50,35.0,34.0,96,5,326,,,,,,
2024-05-01 00:49:00,1008.60,35.0,33.7,94,5,349,1010.89,35.0,33.9,95,,219
2024-05-01 00:59:00,1008.80,35.0,33.7,94,5,350,1010.89,35.0,33.9,95,,219
2024-05-01 01:14:00,1009.00,35.0,33.7,95,4,351,,,,,,
2024-05-01 01:29:00,1009.00,35.0,33.7,95,4,4,,,,,,
2024-05-01 01:44:00,1009.00,35.0,33.7,95,4,338,,,,,,
2024-05-01 01:49:00,1009.00,35.0,33.7,94,5,335,1010.82,34.8,33.7,96,,219
2024-05-01 01:59:00,1009.10,35.0,33.7,94,4,354,1011.25,34.8,33.7,96,,219
2024-05-01 02:09:00,1009.10,35.0,33.7,95,4,333,,,,,,
2024-05-01 02:29:00,1009.00,35.0,34.0,96,3,2,,,,,,
2024-05-01 02:44:00,1009.00,35.0,34.0,96,4,343,,,,,,
2024-05-01 02:49:00,1009.10,35.0,33.9,95,4,26,1010.97,34.7,32.8,92,,218
2024-05-01 02:59:00,1009.20,35.0,33.7,94,4,1,1011.39,34.7,32.8,92,,218
2024-05-01 03:14:00,1009.30,35.0,33.5,93,5,26,,,,,,
2024-05-01 03:19:00,1009.40,35.0,33.5,93,5,347,,,,,,
2024-05-01 03:44:00,1009.50,35.0,33.7,95,5,351,,,,,,
2024-05-01 03:49:00,1009.50,35.0,33.7,94,5,330,1011.83,34.4,32.6,93,,218
2024-05-01 03:59:00,1009.50,35.0,33.7,94,5,348,1011.86,34.4,32.6,93,,218
2024-05-01 04:14:00,1009.60,35.0,34.0,96,5,350,,,,,,
2024-05-01 04:29:00,1009.50,35.0,34.0,96,5,356,,,,,,
2024-05-01 04:44:00,1009.50,35.0,34.0,96,6,344,,,,,,
2024-05-01 04:49:00,1009.50,35.0,33.9,95,5,359,1011.92,34.1,32.5,93,,218
2024-05-01 04:59:00,1009.50,35.0,33.9,95,5,328,1011.90,34.1,32.5,93,,218
2024-05-01 05:00:00,1009.50,35.0,34.0,96,5,328,,,,,,
2024-05-01 05:13:00,1009.50,35.0,34.0,96,6,8,,,,,,
2024-05-01 05:29:00,1009.50,35.0,34.0,96,5,346,,,,,,
2024-05-01 05:44:00,1009.50,35.0,33.9,95,5,2,1011.79,33.8,32.1,93,,218
2024-05-01 05:54:00,1009.60,35.0,33.9,95,4,342,1011.84,33.8,32.1,93,,218
2024-05-01 06:00:00,1009.60,35.0,34.0,96,3,5,,,,,,
2024-05-01 06:15:00,1009.60,34.0,33.0,95,4,321,,,,,,
2024-05-01 06:30:00,1009.70,34.0,32.7,94,4,350,,,,,,
2024-05-01 06:40:00,1009.80,34.0,32.7,94,4,354,1012.21,34.3,33.0,94,,50
2024-05-01 06:45:00,1009.90,34.0,32.7,94,4,4,1012.15,33.6,31.8,92,,218
2024-05-01 06:50:00,1009.90,34.0,32.7,94,4,349,1012.15,33.6,31.8,92,,218
2024-05-01 06:55:00,1010.00,34.0,32.7,94,4,360,1012.21,33.6,31.8,92,,218
2024-05-01 07:00:00,1009.90,34.0,32.7,94,4,354,,,,,,
2024-05-01 07:15:00,1010.00,33.0,32.0,96,3,349,,,,,,
2024-05-01 07:30:00,1009.90,33.0,32.2,96,3,340,,,,,,
2024-05-01 07:40:00,1009.80,33.0,32.2,96,2,333,1011.93,32.8,31.4,94,183.7,38
2024-05-01 07:45:00,1009.80,32.0,31.5,97,2,356,1012.33,31.9,30.1,93,,218
2024-05-01 07:50:00,1009.70,32.0,31.5,97,2,324,1012.33,31.9,30.1,93,,218
2024-05-01 07:55:00,1009.70,32.0,31.5,97,2,359,1012.33,31.9,30.1,93,,218
2024-05-01 08:15:00,1009.80,32.0,31.5,97,2,15,,,,,,
2024-05-01 08:30:00,1009.70,32.0,31.5,97,2,7,,,,,,
2024-05-01 08:40:00,1009.70,32.0,31.5,97,3,343,1011.74,33.2,31.9,95,233.4,26
2024-05-01 08:45:00,1009.70,32.0,31.5,97,3,349,1011.74,32.2,30.5,93,,217
2024-05-01 08:50:00,1009.70,32.0,31.5,97,3,345,1011.74,32.2,30.5,93,,217
2024-05-01 08:55:00,1009.70,32.0,31.5,97,2,359,1012.23,32.2,30.6,93,,217
2024-05-01 09:15:00,1009.80,32.0,31.8,98,2,343,,,,,,
2024-05-01 09:30:00,1009.60,33.0,32.8,99,3,357,,,,,,
2024-05-01 09:40:00,1009.50,33.0,32.7,98,3,340,1012.75,33.6,32.5,95,233.7,26
2024-05-01 09:45:00,1009.60,33.0,32.7,98,3,358,1012.21,32.7,31.2,94,,218
2024-05-01 09:50:00,1009.60,33.0,32.7,98,3,297,1012.21,32.7,31.2,94,,218
2024-05-01 10:00:00,1009.60,33.0,32.8,99,3,5,,,,,,
2024-05-01 10:15:00,1009.60,33.0,32.8,99,4,3,,,,,,
2024-05-01 10:30:00,1009.60,33.0,32.8,99,4,336,,,,,,
2024-05-01 10:40:00,1009.60,33.0,32.7,98,4,360,1011.66,33.4,32.4,96,,215
2024-05-01 10:45:00,1009.60,33.0,32.7,98,5,352,1011.66,32.4,31.0,94,,218
2024-05-01 10:55:00,1009.50,33.0,32.7,98,4,348,1012.12,32.4,31.0,94,,218
2024-05-01 11:00:00,1009.60,33.0,32.8,99,4,348,,,,,,
2024-05-01 11:10:00,1009.60,33.0,32.8,99,4,314,,,,,,
2024-05-01 11:30:00,1009.50,33.0,32.8,99,5,346,,,,,,
2024-05-01 11:40:00,1009.50,33.0,32.5,97,5,338,1012.38,33.8,32.6,95,184.7,38
2024-05-01 11:50:00,1009.60,33.0,32.5,97,5,6,1012.20,32.9,31.4,94,,218
2024-05-01 11:55:00,1009.60,33.0,32.5,97,5,17,1012.20,32.9,31.4,94,,218
2024-05-01 12:00:00,1009.60,34.0,33.5,98,5,354,,,,,,
2024-05-01 12:10:00,1009.70,34.0,33.5,98,5,341,,,,,,
2024-05-01 12:30:00,1009.70,33.0,32.5,98,5,349,,,,,,
2024-05-01 12:40:00,1009.70,33.0,32.5,97,5,348,1011.63,34.1,33.1,96,,217
2024-05-01 12:45:00,1009.80,33.0,32.5,97,5,347,1011.99,33.1,31.8,95,,220
2024-05-01 12:50:00,1009.80,33.0,32.5,97,5,352,1011.99,33.1,31.8,95,,220
2024-05-01 12:55:00,1009.90,33.0,32.5,97,4,347,1011.99,33.1,31.8,95,,219
2024-05-01 13:00:00,1009.80,33.0,32.5,98,4,20,,,,,,
2024-05-01 13:15:00,1009.80,33.0,32.5,98,5,341,,,,,,
2024-05-01 13:25:00,1009.80,33.0,32.5,98,5,0,,,,,,
2024-05-01 13:45:00,1009.80,33.0,32.5,98,4,342,,,,,,
2024-05-01 14:00:00,1009.80,33.0,32.5,98,4,7,,,,,,
2024-05-01 14:15:00,1009.60,34.0,33.5,98,5,10,,,,,,
2024-05-01 14:30:00,1009.70,35.0,34.2,97,4,0,,,,,,
2024-05-01 14:45:00,1009.90,35.0,34.2,97,5,27,,,,,,
2024-05-01 15:00:00,1009.90,35.0,34.0,96,5,358,,,,,,
2024-05-01 15:10:00,1010.10,35.0,34.0,96,5,45,,,,,,
2024-05-01 15:30:00,1010.00,36.0,34.7,95,6,37,,,,,,
2024-05-01 15:45:00,1010.50,36.0,34.7,95,5,344,,,,,,
2024-05-01 16:00:00,1010.50,36.0,34.4,93,5,331,,,,,,
2024-05-01 16:15:00,1010.00,37.0,35.2,93,6,25,,,,,,
2024-05-01 16:30:00,1010.30,37.0,35.2,93,6,31,,,,,,
2024-05-01 16:45:00,1010.70,37.0,35.4,94,6,19,,,,,,
2024-05-01 16:55:00,1010.60,37.0,35.2,93,5,19,,,,,,
2024-05-01 17:15:00,1010.60,38.0,35.9,92,5,37,,,,,,
2024-05-01 17:30:00,1010.60,39.0,36.3,89,5,4,,,,,,
2024-05-01 17:45:00,1010.70,40.0,37.0,88,6,55,,,,,,
2024-05-01 18:00:00,1010.90,40.0,37.0,88,4,346,,,,,,
2024-05-01 18:15:00,1010.90,40.0,37.0,88,5,6,,,,,,
2024-05-01 18:30:00,1011.00,40.0,36.7,88,6,31,,,,,,
2024-05-01 18:45:00,1011.00,41.0,37.7,87,6,42,,,,,,
2024-05-01 19:00:00,1011.30,41.0,37.4,86,5,54,,,,,,
2024-05-01 19:15:00,1011.50,42.0,38.1,85,5,0,,,,,,
2024-05-01 19:25:00,1011.50,42.0,37.8,84,5,357,,,,,,
2024-05-01 19:45:00,1011.60,44.0,38.5,80,5,18,,,,,,
2024-05-01 20:00:00,1011.60,45.0,38.6,78,4,5,,,,,,
2024-05-01 20:15:00,1011.80,47.0,39.8,75,4,323,,,,,,
2024-05-01 20:30:00,1011.90,47.0,39.1,74,3,336,,,,,,
2024-05-01 20:45:00,1011.80,49.0,38.9,67,4,6,,,,,,
2024-05-01 21:00:00,1011.70,49.0,38.1,65,4,78,,,,,,
2024-05-01 21:15:00,1011.80,50.0,39.1,65,3,81,,,,,,
2024-05-01 21:30:00,1011.80,49.0,38.1,65,3,18,,,,,,
2024-05-01 21:45:00,1011.70,50.0,37.9,63,4,35,,,,,,
2024-05-01 21:55:00,1011.70,50.0,37.1,61,4,48,,,,,,
2024-05-01 22:10:00,1011.70,50.0,35.4,56,4,43,,,,,,
2024-05-01 22:30:00,1012.10,49.0,38.9,67,4,50,,,,,,
2024-05-01 22:45:00,1012.10,50.0,39.1,65,3,1,,,,,,
2024-05-01 23:00:00,1012.20,51.0,37.6,60,6,39,,,,,,
2024-05-01 23:15:00,1012.40,51.0,36.3,57,5,53,,,,,,
2024-05-01 23:30:00,1012.40,52.0,35.4,52,6,356,,,,,,
2024-05-01 23:45:00,1012.40,52.0,33.4,49,5,34,,,,,,
2024-05-01 23:55:00,1012.40,52.0,33.9,49,5,33,,,,,,
2024-05-02 00:15:00,1012.40,52.0,33.9,49,4,39,,,,,,
2024-05-02 00:30:00,1012.50,52.0,35.4,52,6,351,,,,,,
2024-05-02 00:45:00,1012.50,51.0,34.5,53,6,356,1014.71,50.2,35.0,55,,219
2024-05-02 00:55:00,1012.50,51.0,35.0,54,6,13,1014.24,50.2,35.0,55,,219
2024-05-02 01:00:00,1012.50,51.0,35.4,55,6,344,,,,,,
2024-05-02 01:15:00,1012.50,51.0,35.4,55,6,4,,,,,,
2024-05-02 01:30:00,1012.50,51.0,36.3,57,5,352,,,,,,
2024-05-02 01:45:00,1012.60,51.0,36.4,57,5,3,1014.98,49.0,35.8,60,,219
2024-05-02 01:55:00,1012.80,50.0,35.0,56,6,22,1014.51,49.0,35.8,60,,219
2024-05-02 02:15:00,1013.30,49.0,35.7,60,6,43,,,,,,
2024-05-02 02:25:00,1013.40,48.0,35.6,62,4,123,,,,,,
2024-05-02 02:45:00,1013.90,46.0,35.8,67,4,84,1015.45,45.6,35.5,67,,219
2024-05-02 02:55:00,1014.10,46.0,36.1,68,5,89,1015.49,45.6,35.5,67,,219
2024-05-02 03:00:00,1014.20,45.0,35.8,69,6,107,,,,,,
2024-05-02 03:15:00,1014.60,44.0,35.6,71,5,123,,,,,,
2024-05-02 03:25:00,1014.80,44.0,36.2,73,6,83,,,,,,
2024-05-02 03:45:00,1015.50,41.0,35.9,81,6,105,1017.10,40.9,36.1,82,,219
2024-05-02 03:55:00,1015.70,40.0,35.2,82,6,92,1017.05,40.9,36.1,82,,219
2024-05-02 04:00:00,1015.70,39.0,34.9,84,5,97,,,,,,
2024-05-02 04:15:00,1015.80,39.0,34.6,83,3,43,,,,,,
2024-05-02 04:31:00,1015.80,39.0,34.9,84,2,58,,,,,,
2024-05-02 04:45:00,1015.90,39.0,34.6,83,1,49,1017.61,38.7,35.5,87,,219
2024-05-02 04:46:00,1015.90,39.0,34.6,83,1,49,,,,,,
2024-05-02 04:55:00,1016.00,39.0,34.9,84,1,65,1017.61,38.7,35.5,87,,219
2024-05-02 04:56:00,1016.00,39.0,34.9,84,1,65,,,,,,
2024-05-02 05:16:00,1015.90,39.0,34.9,84,0,28,,,,,,
2024-05-02 05:28:00,1015.80,39.0,34.9,84,0,39,,,,,,
2024-05-02 05:46:00,1015.80,39.0,34.9,84,0,0,1017.54,38.2,34.6,86,,228
2024-05-02 05:56:00,1015.80,39.0,35.1,85,0,0,1017.54,38.2,34.6,86,,228
2024-05-02 06:11:00,1015.80,39.0,35.5,86,0,323,,,,,,
2024-05-02 06:26:00,1015.90,39.0,35.5,86,0,20,,,,,,
2024-05-02 06:41:00,1016.00,39.0,35.8,87,0,6,,,,,,
2024-05-02 06:46:00,1016.00,39.0,35.4,86,0,1,1017.81,37.6,35.1,90,,219
2024-05-02 06:56:00,1016.00,39.0,35.4,86,0,316,1017.81,37.6,35.1,90,,219
2024-05-02 07:11:00,1016.00,39.0,35.8,87,1,353,,,,,,
2024-05-02 07:26:00,1016.00,39.0,35.8,87,1,325,,,,,,
2024-05-02 07:41:00,1016.10,39.0,36.0,89,1,14,,,,,,
2024-05-02 07:46:00,1016.10,38.0,35.0,88,0,328,1017.78,37.7,35.1,90,,219
2024-05-02 07:56:00,1016.00,38.0,35.0,88,1,325,1017.78,37.7,35.1,90,,219
2024-05-02 08:06:00,1016.00,38.0,35.3,89,1,6,,,,,,
2024-05-02 08:26:00,1016.10,38.0,35.0,88,1,16,,,,,,
2024-05-02 08:36:00,1016.20,38.0,35.0,88,2,4,,,,,,
2024-05-02 08:56:00,1016.10,38.0,35.3,89,1,8,1017.95,37.5,34.1,87,,218
2024-05-02 09:11:00,1016.00,38.0,35.3,89,1,318,,,,,,
2024-05-02 09:26:00,1015.90,38.0,35.3,89,1,326,,,,,,
2024-05-02 09:36:00,1015.80,38.0,35.3,89,1,320,,,,,,
2024-05-02 09:46:00,1015.90,38.0,35.3,89,1,325,1017.63,37.6,34.3,87,,218
2024-05-02 09:51:00,1015.90,38.0,35.3,89,1,344,1017.63,37.6,34.3,87,,218
2024-05-02 10:11:00,1016.00,38.0,34.8,88,2,354,,,,,,
2024-05-02 10:26:00,1016.00,38.0,34.5,86,2,24,,,,,,
2024-05-02 10:41:00,1016.10,39.0,35.2,85,4,351,,,,,,
2024-05-02 10:46:00,1016.10,39.0,35.1,85,4,344,1017.86,37.9,34.2,86,,218
2024-05-02 10:56:00,1016.10,39.0,34.9,84,4,6,1017.86,37.9,34.2,86,,218
2024-05-02 11:11:00,1016.00,39.0,34.9,84,3,333,,,,,,
2024-05-02 11:21:00,1016.00,39.0,34.9,84,4,341,,,,,,
2024-05-02 11:38:00,1016.00,39.0,34.9,84,4,345,,,,,,
2024-05-02 11:41:00,1016.00,39.0,34.9,84,5,353,1017.67,37.5,33.2,84,,218
2024-05-02 11:51:00,1016.00,38.0,34.2,85,4,359,1017.67,37.5,33.2,84,,218
2024-05-02 11:58:00,1016.00,38.0,34.2,85,4,359,,,,,,
2024-05-02 12:03:00,1016.10,38.0,34.2,85,3,352,,,,,,
2024-05-02 12:26:00,1016.20,38.0,33.9,85,3,338,,,,,,
2024-05-02 12:41:00,1016.20,39.0,34.3,82,4,353,,,,,,
2024-05-02 12:46:00,1016.20,39.0,33.7,80,4,3,1017.96,37.9,32.9,81,,218
2024-05-02 12:56:00,1016.30,40.0,34.4,80,5,6,1017.96,37.9,32.9,81,,218
2024-05-02 13:06:00,1016.40,39.0,33.4,79,4,32,,,,,,
2024-05-02 13:26:00,1016.40,39.0,33.0,79,4,19,,,,,,
2024-05-02 13:41:00,1016.60,40.0,33.7,77,5,350,,,,,,
2024-05-02 13:56:00,1016.60,40.0,32.4,73,5,21,,,,,,
2024-05-02 14:11:00,1016.70,40.0,31.7,71,4,9,,,,,,
2024-05-02 14:21:00,1016.70,41.0,32.0,70,5,52,,,,,,
2024-05-02 14:41:00,1016.70,41.0,30.1,65,6,7,,,,,,
2024-05-02 14:51:00,1016.70,42.0,30.7,64,5,341,,,,,,
2024-05-02 15:01:00,1016.70,42.0,30.3,62,5,49,,,,,,
2024-05-02 15:26:00,1016.60,42.0,28.3,58,6,340,,,,,,
2024-05-02 15:41:00,1016.70,43.0,28.4,56,6,56,,,,,,
2024-05-02 15:51:00,1016.60,43.0,27.9,54,6,37,,,,,,
2024-05-02 16:11:00,1016.30,45.0,27.5,49,6,11,,,,,,
2024-05-02 16:26:00,1016.20,46.0,26.4,45,7,12,,,,,,
2024-05-02 16:41:00,1016.20,47.0,23.9,40,7,32,,,,,,
2024-05-02 16:56:00,1016.10,46.0,23.6,40,7,2,,,,,,
2024-05-02 17:11:00,1016.10,47.0,24.5,40,6,36,,,,,,
2024-05-02 17:26:00,1016.10,47.0,24.5,40,7,29,,,,,,
2024-05-02 17:41:00,1016.00,47.0,23.3,38,7,358,,,,,,
2024-05-02 17:56:00,1015.90,47.0,21.4,36,7,13,,,,,,
2024-05-02 18:11:00,1015.90,48.0,22.3,35,7,6,,,,,,
2024-05-02 18:26:00,1015.80,48.0,22.3,35,7,23,,,,,,
2024-05-02 18:41:00,1015.80,49.0,22.6,34,6,43,,,,,,
2024-05-02 18:46:00,1015.70,49.0,21.9,34,6,11,,,,,,
2024-05-02 19:11:00,1015.50,50.0,20.6,30,7,7,,,,,,
2024-05-02 19:21:00,1015.40,50.0,19.8,29,7,343,,,,,,
2024-05-02 19:41:00,1015.40,50.0,22.0,32,7,355,,,,,,
2024-05-02 19:56:00,1015.50,50.0,23.4,35,8,36,,,,,,
2024-05-02 20:11:00,1015.30,51.0,23.6,33,7,358,,,,,,
2024-05-02 20:26:00,1015.40,51.0,24.3,34,7,16,,,,,,
2024-05-02 20:41:00,1015.30,52.0,24.5,33,7,352,,,,,,
2024-05-02 20:46:00,1015.50,51.0,23.6,33,9,23,,,,,,
2024-05-02 21:11:00,1015.30,51.0,24.3,34,8,57,,,,,,
2024-05-02 21:27:00,1015.20,52.0,24.5,33,8,39,,,,,,
2024-05-02 21:41:00,1015.20,52.0,23.8,33,6,39,,,,,,
2024-05-02 21:56:00,1015.10,52.0,23.8,33,7,41,,,,,,
2024-05-02 22:12:00,1015.10,53.0,23.9,31,7,13,,,,,,
2024-05-02 22:22:00,1014.90,53.0,24.7,33,7,44,,,,,,
2024-05-02 22:42:00,1014.80,53.0,23.9,31,7,31,,,,,,
2024-05-02 22:57:00,1014.80,53.0,24.7,33,7,36,,,,,,
2024-05-02 23:02:00,1014.80,53.0,24.7,33,7,59,,,,,,
2024-05-02 23:27:00,1015.10,53.0,25.4,33,7,21,,,,,,
2024-05-02 23:42:00,1014.90,53.0,25.4,33,6,32,,,,,,
2024-05-02 23:57:00,1014.90,53.0,26.1,34,6,40,,,,,,
2024-05-03 00:12:00,1015.10,53.0,26.1,34,6,40,,,,,,
2024-05-03 00:27:00,1015.10,53.0,26.1,34,6,37,,,,,,
2024-05-03 00:42:00,1014.90,53.0,25.4,33,6,11,,,,,,
2024-05-03 00:47:00,1014.90,53.0,25.1,33,6,41,1016.33,52.6,24.3,32,,221
2024-05-03 00:57:00,1014.80,53.0,25.1,33,6,11,1016.33,52.6,24.3,32,,221
2024-05-03 01:12:00,1014.80,53.0,25.4,33,6,31,,,,,,
2024-05-03 01:27:00,1014.80,53.0,25.4,33,6,18,,,,,,
2024-05-03 01:42:00,1014.90,53.0,25.4,33,6,35,,,,,,
2024-05-03 01:47:00,1014.90,53.0,25.1,33,6,31,1016.52,51.6,24.1,33,,221
2024-05-03 01:57:00,1014.90,52.0,24.9,34,6,353,1016.52,51.6,24.1,33,,221
2024-05-03 02:12:00,1014.90,52.0,25.2,35,5,20,,,,,,
2024-05-03 02:27:00,1015.30,51.0,31.0,46,5,137,,,,,,
2024-05-03 02:42:00,1015.60,46.0,31.6,57,5,162,,,,,,
2024-05-03 02:47:00,1015.50,46.0,31.7,57,5,160,1016.79,47.6,28.3,46,,221
2024-05-03 02:57:00,1015.60,45.0,30.7,57,5,135,1016.79,47.6,28.3,46,,221
2024-05-03 03:12:00,1015.70,45.0,31.5,58,4,134,,,,,,
2024-05-03 03:27:00,1015.70,44.0,31.0,60,4,147,,,,,,
2024-05-03 03:42:00,1015.70,43.0,31.3,63,3,158,,,,,,
2024-05-03 03:47:00,1015.80,43.0,31.4,63,2,173,1016.96,43.2,29.4,57,,221
2024-05-03 03:57:00,1015.90,43.0,32.1,65,2,190,1016.96,43.2,29.4,57,,221
2024-05-03 04:02:00,1015.90,42.0,31.5,66,1,156,,,,,,
2024-05-03 04:27:00,1015.70,41.0,31.6,68,1,189,,,,,,
2024-05-03 04:37:00,1015.80,41.0,32.0,70,1,210,,,,,,
2024-05-03 04:47:00,1015.70,40.0,31.1,70,1,264,1016.90,39.2,30.3,70,,221
2024-05-03 04:57:00,1015.70,40.0,31.4,71,2,175,1016.90,39.2,30.3,70,,221
2024-05-03 05:12:00,1015.70,39.0,31.1,72,1,239,,,,,,
2024-05-03 05:30:00,1015.70,38.0,30.8,74,2,164,,,,,,
2024-05-03 05:42:00,1015.60,38.0,31.1,76,2,164,,,,,,
2024-05-03 05:47:00,1015.60,38.0,31.1,76,3,175,1016.98,36.6,30.2,77,,219
2024-05-03 05:57:00,1015.60,37.0,30.2,76,3,174,1016.98,36.6,30.2,77,,219
2024-05-03 06:12:00,1015.50,36.0,29.8,78,5,195,,,,,,
2024-05-03 06:27:00,1015.50,36.0,30.1,78,5,154,,,,,,
2024-05-03 06:42:00,1015.70,35.0,29.5,80,5,154,1017.01,35.0,29.9,81,,219
2024-05-03 06:57:00,1015.70,35.0,29.8,80,5,139,1017.01,35.0,29.9,81,,219
2024-05-03 07:12:00,1015.70,35.0,30.1,81,5,157,,,,,,
2024-05-03 07:27:00,1015.60,34.0,30.0,84,5,122,,,,,,
2024-05-03 07:42:00,1015.60,33.0,29.6,86,5,136,,,,,,
2024-05-03 07:47:00,1015.60,33.0,29.5,86,6,142,1017.03,33.3,29.9,87,,219
2024-05-03 07:57:00,1015.60,33.0,29.8,87,6,165,1017.03,33.3,29.9,87,,219
2024-05-03 08:12:00,1015.50,33.0,29.8,87,6,151,,,,,,
2024-05-03 08:27:00,1015.50,33.0,30.1,89,6,182,,,,,,
2024-05-03 08:42:00,1015.60,33.0,30.1,89,4,163,,,,,,
2024-05-03 08:47:00,1015.60,33.0,30.1,88,4,153,1017.12,33.1,29.6,86,,219
2024-05-03 08:57:00,1015.60,33.0,29.8,87,5,159,1017.12,33.1,29.6,86,,219
2024-05-03 09:12:00,1015.60,33.0,29.8,87,5,183,,,,,,
2024-05-03 09:27:00,1015.70,33.0,29.6,86,5,166,,,,,,
2024-05-03 09:42:00,1015.60,33.0,29.2,85,5,158,1017.25,32.7,29.3,87,,219
2024-05-03 09:57:00,1015.70,32.0,28.5,86,4,41,1017.25,32.7,29.4,87,,219
2024-05-03 10:12:00,1015.70,32.0,28.6,87,4,164,,,,,,
2024-05-03 10:27:00,1015.70,32.0,28.6,87,4,145,,,,,,
2024-05-03 10:42:00,1015.60,31.0,27.6,86,2,157,,,,,,
2024-05-03 10:47:00,1015.60,31.0,27.6,86,2,139,1017.22,31.0,27.7,87,,218
2024-05-03 10:57:00,1015.70,31.0,27.6,86,1,118,1017.22,31.0,27.7,87,,218
2024-05-03 11:12:00,1015.80,31.0,27.3,85,1,67,,,,,,
2024-05-03 11:27:00,1015.70,32.0,28.0,84,2,166,,,,,,
2024-05-03 11:37:00,1015.70,31.0,27.3,85,2,131,,,,,,
2024-05-03 11:47:00,1015.70,31.0,27.3,85,2,181,1017.30,29.2,25.9,87,,218
2024-05-03 11:57:00,1015.60,30.0,26.3,85,2,174,1017.30,29.2,25.9,87,,218
2024-05-03 12:12:00,1015.60,30.0,26.3,85,2,166,,,,,,
2024-05-03 12:27:00,1015.70,31.0,27.3,85,2,114,,,,,,
2024-05-03 12:42:00,1015.70,31.0,26.7,83,3,169,,,,,,
2024-05-03 12:47:00,1015.80,32.0,27.4,82,3,151,1017.44,30.6,26.5,84,,218
2024-05-03 12:57:00,1015.80,32.0,27.1,81,3,143,1017.44,30.6,26.5,84,,218
2024-05-03 13:07:00,1015.90,33.0,27.8,81,3,133,,,,,,
2024-05-03 13:27:00,1015.90,33.0,27.5,80,2,146,,,,,,
2024-05-03 13:43:00,1015.90,34.0,28.5,79,3,177,,,,,,
2024-05-03 13:58:00,1015.90,35.0,28.5,76,2,181,,,,,,
2024-05-03 14:13:00,1015.90,36.0,29.5,76,3,138,,,,,,
2024-05-03 14:23:00,1015.90,37.0,30.1,75,3,107,,,,,,
2024-05-03 14:43:00,1015.90,38.0,30.5,73,3,111,,,,,,
2024-05-03 14:58:00,1015.90,38.0,30.5,73,3,166,,,,,,
2024-05-03 15:08:00,1015.90,38.0,30.5,73,4,205,,,,,,
2024-05-03 15:18:00,1015.80,39.0,31.4,74,4,147,,,,,,
2024-05-03 15:38:00,1015.80,40.0,31.7,71,4,163,,,,,,
2024-05-03 15:53:00,1015.70,41.0,31.3,67,3,172,,,,,,
2024-05-03 16:13:00,1015.70,42.0,31.1,64,3,113,,,,,,
2024-05-03 16:28:00,1015.70,43.0,30.5,60,3,225,,,,,,
2024-05-03 16:43:00,1015.70,44.0,30.6,58,2,250,,,,,,
2024-05-03 16:58:00,1015.70,45.0,32.0,59,3,156,,,,,,
2024-05-03 17:13:00,1015.60,45.0,30.3,56,2,177,,,,,,
2024-05-03 17:28:00,1015.70,46.0,30.3,54,2,95,,,,,,
2024-05-03 17:43:00,1015.60,48.0,30.3,50,2,219,,,,,,
2024-05-03 17:58:00,1015.50,49.0,30.7,48,1,206,,,,,,
2024-05-03 18:13:00,1015.50,49.0,30.2,47,1,110,,,,,,
2024-05-03 18:23:00,1015.40,49.0,30.2,47,2,81,,,,,,
2024-05-03 18:43:00,1015.20,49.0,30.2,47,2,214,,,,,,
2024-05-03 18:53:00,1015.20,50.0,30.6,46,2,0,,,,,,
2024-05-03 19:13:00,1014.90,50.0,29.5,44,2,345,,,,,,
2024-05-03 19:28:00,1014.80,50.0,29.5,44,5,319,,,,,,
2024-05-03 19:43:00,1014.80,51.0,29.9,43,2,53,,,,,,
2024-05-03 19:58:00,1014.80,51.0,29.3,43,4,343,,,,,,
2024-05-03 20:13:00,1014.60,50.0,29.5,44,2,8,,,,,,
2024-05-03 20:23:00,1014.50,51.0,29.3,43,2,274,,,,,,
2024-05-03 20:43:00,1014.50,51.0,28.1,41,3,0,,,,,,
2024-05-03 20:53:00,1014.40,52.0,28.4,40,3,342,,,,,,
2024-05-03 21:13:00,1014.30,51.0,27.5,40,5,347,,,,,,
2024-05-03 21:28:00,1014.10,53.0,27.4,36,4,318,,,,,,
2024-05-03 21:43:00,1014.10,52.0,27.2,38,6,21,,,,,,
2024-05-03 21:58:00,1014.20,51.0,31.5,47,6,52,,,,,,
2024-05-03 22:13:00,1014.30,51.0,33.0,49,5,46,,,,,,
2024-05-03 22:28:00,1014.20,51.0,31.5,47,4,97,,,,,,
2024-05-03 22:43:00,1014.20,51.0,31.5,47,4,61,,,,,,
2024-05-03 23:13:00,1014.30,51.0,31.5,47,4,88,,,,,,
2024-05-03 23:28:00,1014.30,51.0,31.5,47,4,88,,,,,,
2024-05-03 23:43:00,1014.20,51.0,31.0,46,3,49,,,,,,
2024-05-03 23:58:00,1014.30,51.0,30.4,44,4,113,,,,,,
2024-05-04 00:13:00,1014.20,52.0,30.2,42,3,32,,,,,,
2024-05-04 00:23:00,1014.20,52.0,30.8,43,1,127,,,,,,
2024-05-04 00:43:00,1014.30,51.0,33.0,49,5,163,,,,,,
2024-05-04 00:48:00,1014.30,50.0,32.6,50,5,81,1015.84,51.4,29.8,43,,219
2024-05-04 00:58:00,1014.30,50.0,32.6,50,5,101,1015.84,51.4,29.8,43,,219
2024-05-04 01:13:00,1014.40,50.0,32.1,49,4,93,,,,,,
2024-05-04 01:18:00,1014.40,50.0,33.1,51,5,73,,,,,,
2024-05-04 01:43:00,1014.50,49.0,32.1,52,5,102,,,,,,
2024-05-04 01:48:00,1014.50,49.0,31.6,50,5,77,1015.98,49.1,30.8,49,,219
2024-05-04 01:58:00,1014.50,49.0,32.1,51,5,124,1015.98,49.1,30.8,49,,219
2024-05-04 02:13:00,1014.60,49.0,31.7,51,4,62,,,,,,
2024-05-04 02:28:00,1014.80,48.0,32.2,54,6,81,,,,,,
2024-05-04 02:38:00,1014.90,47.0,31.7,54,5,85,,,,,,
2024-05-04 02:48:00,1015.10,47.0,31.7,55,4,66,1016.44,46.2,30.3,53,,219
2024-05-04 02:58:00,1015.10,47.0,32.2,56,4,85,1016.44,46.2,30.3,53,,219
2024-05-04 03:03:00,1015.20,47.0,32.1,56,4,89,,,,,,
2024-05-04 03:28:00,1015.30,45.0,32.0,59,4,116,,,,,,
2024-05-04 03:43:00,1015.30,45.0,32.0,59,5,124,,,,,,
2024-05-04 03:48:00,1015.40,44.0,31.5,61,5,112,1016.80,43.2,30.7,61,,219
2024-05-04 03:58:00,1015.40,44.0,31.5,61,4,136,1016.80,43.2,30.7,61,,219
2024-05-04 04:08:00,1015.40,44.0,31.8,62,3,135,,,,,,
2024-05-04 04:28:00,1015.40,42.0,31.1,64,3,139,,,,,,
2024-05-04 04:43:00,1015.40,42.0,31.1,64,3,116,,,,,,
2024-05-04 04:48:00,1015.40,42.0,31.2,65,2,145,1016.88,40.4,29.8,65,,219
2024-05-04 04:58:00,1015.40,42.0,31.6,66,2,114,1016.88,40.4,29.8,65,,219
2024-05-04 05:13:00,1015.30,41.0,30.5,66,3,143,,,,,,
2024-05-04 05:28:00,1015.30,41.0,30.5,66,3,149,,,,,,
2024-05-04 05:44:00,1015.30,41.0,30.9,67,3,111,,,,,,
2024-05-04 05:49:00,1015.30,41.0,31.0,67,3,155,1016.81,37.9,29.2,70,,219
2024-05-04 05:59:00,1015.40,40.0,30.4,68,2,170,1016.81,37.9,29.2,70,,219
2024-05-04 06:14:00,1015.40,40.0,31.0,70,2,172,,,,,,
2024-05-04 06:24:00,1015.30,39.0,30.1,70,2,164,,,,,,
2024-05-04 06:44:00,1015.40,38.0,29.1,70,2,115,,,,,,
2024-05-04 06:49:00,1015.40,38.0,29.2,70,2,157,1016.90,35.2,28.5,76,,219
2024-05-04 06:54:00,1015.40,38.0,29.5,71,2,147,1016.90,35.2,28.5,76,,219
2024-05-04 07:14:00,1015.30,38.0,29.8,72,1,146,,,,,,
2024-05-04 07:24:00,1015.30,37.0,28.8,72,1,145,,,,,,
2024-05-04 07:44:00,1015.10,37.0,29.2,72,2,158,,,,,,
2024-05-04 07:49:00,1015.10,37.0,29.2,73,2,147,1016.65,32.3,27.3,81,,219
2024-05-04 07:54:00,1014.90,37.0,29.2,73,2,158,1016.65,32.3,27.3,81,,219
2024-05-04 08:14:00,1014.90,37.0,29.5,74,2,167,,,,,,
2024-05-04 08:29:00,1014.80,36.0,29.2,75,2,142,,,,,,
2024-05-04 08:39:00,1014.70,36.0,29.5,76,2,177,,,,,,
2024-05-04 08:49:00,1014.60,35.0,28.6,77,2,166,1016.23,31.4,27.9,86,,219
2024-05-04 08:59:00,1014.60,35.0,28.6,77,2,174,1016.37,31.4,27.9,86,,219
2024-05-04 09:14:00,1014.50,35.0,28.2,75,2,161,,,,,,
2024-05-04 09:24:00,1014.30,36.0,29.2,75,2,149,,,,,,
2024-05-04 09:44:00,1014.40,35.0,28.6,77,1,93,1016.10,29.7,26.6,87,,219
2024-05-04 09:59:00,1014.40,35.0,28.6,77,0,360,1016.10,29.7,26.6,87,,219
2024-05-04 10:09:00,1014.50,34.0,28.2,78,0,16,,,,,,
2024-05-04 10:29:00,1014.60,33.0,27.5,80,0,328,,,,,,
2024-05-04 10:44:00,1014.50,33.0,28.1,82,0,0,,,,,,
2024-05-04 10:49:00,1014.50,32.0,27.1,81,0,0,1015.92,28.6,24.7,84,,226
2024-05-04 10:59:00,1014.40,32.0,27.7,83,1,55,1016.23,28.6,24.6,84,,218
2024-05-04 11:14:00,1014.50,32.0,27.7,83,1,63,,,,,,
2024-05-04 11:29:00,1014.40,31.0,26.4,82,1,76,,,,,,
2024-05-04 11:44:00,1014.40,32.0,27.4,82,1,53,,,,,,
2024-05-04 11:49:00,1014.40,32.0,27.4,82,1,58,1016.15,27.5,24.0,86,,217
2024-05-04 11:59:00,1014.40,31.0,26.7,83,1,62,1016.15,27.5,24.0,86,,218
2024-05-04 12:14:00,1014.30,32.0,27.4,82,0,75,,,,,,
2024-05-04 12:29:00,1014.50,33.0,27.8,81,0,81,,,,,,
2024-05-04 12:44:00,1014.50,33.0,27.5,80,1,82,,,,,,
2024-05-04 12:49:00,1014.50,34.0,28.5,79,1,119,1016.24,29.7,25.9,85,,218
2024-05-04 12:59:00,1014.50,34.0,28.2,79,0,138,1016.24,29.7,26.0,85,,218
2024-05-04 13:14:00,1014.60,36.0,28.5,73,0,0,,,,,,
2024-05-04 13:24:00,1014.60,38.0,29.8,72,0,0,,,,,,
2024-05-04 13:44:00,1014.60,40.0,30.7,68,0,265,,,,,,
2024-05-04 13:59:00,1014.70,42.0,30.3,62,1,65,,,,,,
2024-05-04 14:14:00,1014.60,42.0,29.9,62,1,0,,,,,,
2024-05-04 14:29:00,1014.70,46.0,31.2,55,0,66,,,,,,
2024-05-04 14:44:00,1014.70,45.0,31.5,58,0,142,,,,,,
2024-05-04 14:59:00,1014.70,46.0,32.1,57,0,51,,,,,,
2024-05-04 15:14:00,1014.70,46.0,32.1,57,1,115,,,,,,
2024-05-04 15:29:00,1014.60,46.0,31.6,57,1,144,,,,,,
2024-05-04 15:54:00,1014.50,46.0,31.2,55,1,103,,,,,,
2024-05-04 16:09:00,1014.40,47.0,31.2,54,2,76,,,,,,
2024-05-04 16:24:00,1014.30,47.0,31.7,54,3,29,,,,,,
2024-05-04 16:39:00,1014.20,47.0,31.2,54,2,60,,,,,,
2024-05-04 16:54:00,1014.00,47.0,30.3,52,2,66,,,,,,
2024-05-04 17:14:00,1013.70,48.0,29.3,48,2,32,,,,,,
2024-05-04 17:29:00,1013.70,49.0,30.2,47,3,134,,,,,,
2024-05-04 17:34:00,1013.70,49.0,29.7,47,3,58,,,,,,
2024-05-04 17:59:00,1013.40,49.0,29.7,47,3,18,,,,,,
2024-05-04 18:14:00,1013.20,50.0,30.0,45,2,54,,,,,,
2024-05-04 18:29:00,1013.00,50.0,30.0,45,3,84,,,,,,
2024-05-04 18:44:00,1013.00,51.0,30.4,44,3,9,,,,,,
2024-05-04 18:59:00,1013.00,51.0,30.4,44,3,33,,,,,,
2024-05-04 19:14:00,1012.90,51.0,30.4,44,1,159,,,,,,
2024-05-04 19:29:00,1012.70,49.0,29.7,47,2,90,,,,,,
2024-05-04 19:44:00,1012.50,51.0,31.0,46,2,113,,,,,,
2024-05-04 19:59:00,1012.40,51.0,30.4,44,3,147,,,,,,
2024-05-04 20:09:00,1012.30,51.0,31.0,46,3,281,,,,,,
2024-05-04 20:30:00,1011.90,51.0,31.0,46,4,82,,,,,,
2024-05-04 20:45:00,1011.70,53.0,31.1,43,3,53,,,,,,
2024-05-04 20:55:00,1011.60,53.0,30.5,42,3,134,,,,,,
2024-05-04 21:14:00,1011.50,53.0,31.1,43,3,250,,,,,,
2024-05-04 21:30:00,1011.30,53.0,31.1,43,4,258,,,,,,
2024-05-04 21:45:00,1011.10,53.0,31.1,43,3,143,,,,,,
2024-05-04 22:00:00,1011.00,54.0,31.4,41,4,117,,,,,,
2024-05-04 22:15:00,1010.80,54.0,32.0,42,3,143,,,,,,
2024-05-04 22:30:00,1010.60,54.0,31.4,41,3,58,,,,,,
2024-05-04 22:45:00,1010.30,54.0,30.8,41,4,232,,,,,,
2024-05-04 23:00:00,1010.10,55.0,30.5,38,3,117,,,,,,
2024-05-04 23:15:00,1009.90,55.0,31.7,41,3,142,,,,,,
2024-05-04 23:30:00,1009.70,54.0,30.8,41,3,82,,,,,,
2024-05-04 23:45:00,1009.60,54.0,30.8,41,5,213,,,,,,
2024-05-05 00:15:00,1009.30,54.0,30.8,41,3,58,,,,,,
2024-05-05 00:30:00,1009.20,54.0,30.8,41,4,162,,,,,,
2024-05-05 00:40:00,1009.10,54.0,31.3,41,4,123,1010.10,55.1,28.4,35,,214
2024-05-05 00:45:00,1009.10,54.0,30.7,40,4,114,1010.40,55.1,29.0,36,,219
2024-05-05 00:50:00,1009.10,54.0,31.3,41,5,123,1010.40,55.1,29.0,36,,219
2024-05-05 01:00:00,1009.00,54.0,30.8,41,4,191,,,,,,
2024-05-05 01:15:00,1008.80,54.0,30.8,41,5,108,,,,,,
2024-05-05 01:30:00,1008.80,53.0,30.5,42,6,104,,,,,,
2024-05-05 01:40:00,1008.80,53.0,31.0,42,6,104,1009.60,53.3,29.5,39,,211
2024-05-05 01:45:00,1008.70,53.0,31.0,42,6,125,1010.14,53.3,29.5,39,,218
2024-05-05 02:00:00,1008.70,53.0,31.7,44,5,110,,,,,,
2024-05-05 02:15:00,1008.70,53.0,32.2,44,4,115,,,,,,
2024-05-05 02:30:00,1008.50,52.0,31.9,46,4,132,,,,,,
2024-05-05 02:40:00,1008.40,52.0,31.8,45,4,138,1008.81,51.0,30.2,44,,211
2024-05-05 02:50:00,1008.40,51.0,31.4,46,4,109,1009.83,51.0,30.2,44,,219
2024-05-05 03:00:00,1008.30,51.0,31.5,47,4,119,,,,,,
2024-05-05 03:15:00,1008.20,50.0,31.6,49,3,107,,,,,,
2024-05-05 03:30:00,1008.30,50.0,32.1,49,4,131,,,,,,
2024-05-05 03:45:00,1008.30,49.0,31.1,49,4,112,1009.58,49.5,30.4,47,,219
2024-05-05 03:55:00,1008.20,49.0,31.6,50,5,96,1009.58,49.5,30.4,47,,219
2024-05-05 04:00:00,1008.10,49.0,31.7,51,5,122,,,,,,
2024-05-05 04:15:00,1008.00,48.0,31.2,51,5,93,,,,,,
2024-05-05 04:30:00,1007.90,48.0,31.2,51,5,87,,,,,,
2024-05-05 04:45:00,1007.80,48.0,31.2,51,6,113,1009.11,47.5,30.4,51,,219
2024-05-05 04:55:00,1007.70,48.0,31.7,52,6,115,1009.12,47.5,30.5,51,,219
2024-05-05 05:00:00,1007.70,48.0,31.7,52,6,120,,,,,,
2024-05-05 05:10:00,1007.70,48.0,31.7,52,6,160,,,,,,
2024-05-05 05:30:00,1007.60,47.0,31.2,54,6,116,,,,,,
2024-05-05 05:40:00,1007.60,47.0,31.2,54,6,102,1008.98,47.5,30.6,51,,219
2024-05-05 05:55:00,1007.60,47.0,31.7,55,6,132,1008.98,47.5,30.6,51,,219
2024-05-05 06:00:00,1007.50,47.0,31.7,54,6,109,,,,,,
2024-05-05 06:10:00,1007.50,47.0,31.7,54,7,112,,,,,,
2024-05-05 06:30:00,1007.30,47.0,32.1,56,6,91,,,,,,
2024-05-05 06:45:00,1007.20,47.0,31.7,55,7,99,1008.73,46.5,30.8,54,,219
2024-05-05 06:55:00,1007.10,47.0,32.2,56,7,143,1008.73,46.5,30.7,54,,219
2024-05-05 07:05:00,1007.00,46.0,31.2,55,7,108,,,,,,
2024-05-05 07:25:00,1007.00,46.0,32.1,57,6,129,,,,,,
2024-05-05 07:45:00,1006.80,46.0,32.1,58,7,144,1008.24,45.8,31.3,56,,219
2024-05-05 07:50:00,1006.80,46.0,32.1,58,8,145,1008.24,45.8,31.3,56,,219
2024-05-05 08:00:00,1006.70,46.0,32.5,58,7,150,,,,,,
2024-05-05 08:15:00,1006.50,45.0,32.0,59,7,128,,,,,,
2024-05-05 08:30:00,1006.40,45.0,32.0,59,6,109,,,,,,
2024-05-05 08:45:00,1006.30,45.0,32.4,61,6,114,1007.74,45.0,31.6,59,,219
2024-05-05 08:55:00,1006.20,44.0,31.5,61,7,140,1007.74,45.0,31.6,59,,219
2024-05-05 09:00:00,1006.10,44.0,31.8,62,6,129,,,,,,
2024-05-05 09:15:00,1006.20,44.0,32.2,63,5,150,,,,,,
2024-05-05 09:25:00,1006.10,44.0,32.2,63,5,146,,,,,,
2024-05-05 09:45:00,1006.00,43.0,32.1,65,6,137,1007.26,44.1,31.6,61,,217
2024-05-05 09:55:00,1006.00,43.0,32.5,66,5,123,1007.26,44.1,31.6,61,,217
2024-05-05 10:00:00,1005.80,43.0,32.4,65,5,141,,,,,,
2024-05-05 10:15:00,1005.70,42.0,31.9,67,4,124,,,,,,
2024-05-05 10:30:00,1005.70,42.0,32.2,68,4,166,,,,,,
2024-05-05 10:45:00,1005.70,41.0,31.7,69,4,154,1006.87,42.8,31.6,64,,218
2024-05-05 10:55:00,1005.60,41.0,31.7,69,5,133,1006.87,42.8,31.6,64,,218
2024-05-05 11:00:00,1005.70,41.0,31.6,68,4,148,,,,,,
2024-05-05 11:15:00,1005.60,40.0,31.0,70,5,139,,,,,,
2024-05-05 11:30:00,1005.40,40.0,31.0,70,6,154,,,,,,
2024-05-05 11:45:00,1005.30,40.0,31.1,70,5,151,1006.60,41.4,31.7,68,,217
2024-05-05 11:55:00,1005.20,40.0,31.4,71,5,140,1006.58,41.4,31.7,68,,217
2024-05-05 12:00:00,1005.10,40.0,31.4,71,4,121,,,,,,
2024-05-05 12:10:00,1005.00,40.0,31.4,71,5,120,,,,,,
2024-05-05 12:30:00,1004.90,40.0,31.7,71,5,142,,,,,,
2024-05-05 12:45:00,1004.80,41.0,32.7,72,6,117,1006.02,41.2,31.7,68,,217
2024-05-05 12:46:00,1004.80,41.0,32.7,72,6,117,,,,,,
2024-05-05 12:55:00,1004.80,41.0,32.4,71,6,153,1006.02,41.2,31.7,68,,217
2024-05-05 13:00:00,1004.70,41.0,32.3,71,6,156,,,,,,
2024-05-05 13:10:00,1004.80,41.0,32.7,72,6,167,,,,,,
2024-05-05 13:31:00,1004.60,42.0,33.6,72,5,158,,,,,,
2024-05-05 13:46:00,1004.70,42.0,33.6,72,5,146,,,,,,
2024-05-05 13:51:00,1004.70,42.0,33.6,72,4,133,,,,,,
2024-05-05 14:11:00,1004.40,42.0,33.6,72,6,151,,,,,,
2024-05-05 14:31:00,1004.40,43.0,34.6,71,6,138,,,,,,
2024-05-05 14:41:00,1004.20,44.0,35.2,70,6,146,,,,,,
2024-05-05 15:01:00,1004.10,45.0,35.8,69,6,108,,,,,,
2024-05-05 15:11:00,1004.00,45.0,35.5,68,7,144,,,,,,
2024-05-05 15:26:00,1004.10,46.0,36.0,68,5,125,,,,,,
2024-05-05 15:41:00,1003.90,46.0,35.7,67,6,167,,,,,,
2024-05-05 15:56:00,1003.90,46.0,35.3,66,5,148,,,,,,
2024-05-05 16:06:00,1004.00,46.0,35.3,66,5,130,,,,,,
2024-05-05 16:26:00,1003.90,47.0,35.9,64,6,162,,,,,,
2024-05-05 16:41:00,1003.70,47.0,35.1,63,6,203,,,,,,
2024-05-05 16:56:00,1003.70,49.0,36.1,60,5,142,,,,,,
2024-05-05 17:06:00,1003.60,49.0,35.3,58,6,149,,,,,,
2024-05-05 17:26:00,1003.40,50.0,36.2,58,6,136,,,,,,
2024-05-05 17:41:00,1003.30,50.0,35.4,56,6,182,,,,,,
2024-05-05 17:56:00,1003.30,52.0,36.3,55,6,143,,,,,,
2024-05-05 18:11:00,1003.00,53.0,35.9,51,6,140,,,,,,
2024-05-05 18:26:00,1002.90,54.0,35.3,49,7,169,,,,,,
2024-05-05 18:41:00,1002.60,55.0,35.7,47,7,154,,,,,,
2024-05-05 18:46:00,1002.90,55.0,35.7,47,7,166,,,,,,
2024-05-05 19:11:00,1002.70,56.0,37.1,48,6,158,,,,,,
2024-05-05 19:21:00,1002.60,56.0,36.1,47,6,188,,,,,,
2024-05-05 19:36:00,1002.40,57.0,36.4,46,7,157,,,,,,
2024-05-05 19:56:00,1002.10,57.0,34.7,43,6,150,,,,,,
2024-05-05 20:11:00,1001.90,58.0,34.4,40,6,155,,,,,,
2024-05-05 20:26:00,1001.70,58.0,33.8,40,5,123,,,,,,
2024-05-05 20:41:00,1001.40,59.0,32.8,37,5,156,,,,,,
2024-05-05 20:56:00,1001.40,60.0,30.8,33,5,208,,,,,,
2024-05-05 21:11:00,1001.10,60.0,31.6,33,5,146,,,,,,
2024-05-05 21:26:00,1000.90,61.0,31.7,32,6,154,,,,,,
2024-05-05 21:41:00,1000.60,61.0,32.4,33,6,178,,,,,,
2024-05-05 21:56:00,1000.60,61.0,31.7,32,7,172,,,,,,
2024-05-05 22:11:00,1000.60,61.0,32.4,33,6,172,,,,,,
2024-05-05 22:26:00,1000.30,61.0,33.1,34,6,189,,,,,,
2024-05-05 22:41:00,1000.20,61.0,33.9,36,6,161,,,,,,
2024-05-05 22:56:00,1000.10,61.0,33.9,36,6,130,,,,,,
2024-05-05 23:11:00,1000.00,61.0,33.9,36,7,128,,,,,,
2024-05-05 23:26:00,999.90,61.0,33.1,34,7,186,,,,,,
2024-05-05 23:41:00,999.80,62.0,34.0,34,6,115,,,,,,
2024-05-05 23:51:00,999.60,62.0,34.0,34,7,129,,,,,,
2024-05-06 00:11:00,999.40,62.0,33.3,33,8,164,,,,,,
2024-05-06 00:26:00,999.40,62.0,34.0,34,7,126,,,,,,
2024-05-06 00:41:00,999.30,62.0,34.0,34,6,152,,,,,,
2024-05-06 00:46:00,999.30,62.0,34.5,35,6,172,1000.36,61.6,31.7,32,,219
2024-05-06 00:51:00,999.30,61.0,32.9,34,6,151,1000.34,61.6,31.7,32,,219
2024-05-06 01:11:00,999.10,61.0,33.9,36,5,136,,,,,,
2024-05-06 01:21:00,999.00,61.0,34.5,36,6,102,,,,,,
2024-05-06 01:41:00,998.90,61.0,34.5,36,6,118,,,,,,
2024-05-06 01:46:00,999.00,61.0,34.3,36,7,108,999.91,60.1,34.1,37,,219
2024-05-06 01:51:00,999.00,61.0,34.3,36,6,146,999.91,60.1,34.1,37,,219
2024-05-06 02:06:00,999.10,61.0,35.2,37,7,180,,,,,,
2024-05-06 02:16:00,999.30,60.0,39.2,46,6,196,,,,,,
2024-05-06 02:41:00,999.40,58.0,37.9,46,4,216,,,,,,
2024-05-06 02:46:00,999.40,58.0,37.8,46,4,226,1000.29,57.2,37.1,46,,219
2024-05-06 02:56:00,999.80,58.0,38.4,47,6,164,1000.32,57.2,37.1,46,,219
2024-05-06 03:11:00,1000.00,56.0,39.1,52,7,156,,,,,,
2024-05-06 03:26:00,1000.20,55.0,40.0,57,5,151,,,,,,
2024-05-06 03:36:00,1000.10,54.0,40.0,59,4,186,,,,,,
2024-05-06 04:06:00,1000.20,53.0,41.5,64,6,156,,,,,,
2024-05-06 04:26:00,1000.20,52.0,41.0,66,6,148,,,,,,
2024-05-06 04:41:00,1000.20,52.0,41.8,68,6,152,,,,,,
2024-05-06 04:46:00,1000.20,52.0,42.3,69,5,182,1000.81,51.5,40.9,66,,219
2024-05-06 04:56:00,1000.10,51.0,41.3,69,4,139,1000.82,51.5,40.8,66,,219
2024-05-06 05:06:00,1000.00,51.0,41.2,68,6,149,,,,,,
2024-05-06 05:27:00,999.80,51.0,41.2,68,5,119,,,,,,
2024-05-06 05:42:00,999.60,51.0,41.2,68,4,127,,,,,,
2024-05-06 05:47:00,999.50,51.0,41.3,69,5,138,1000.35,50.8,41.0,69,,219
2024-05-06 05:52:00,999.50,51.0,41.3,69,5,124,1000.35,50.8,41.0,69,,219
2024-05-06 06:12:00,999.40,51.0,41.6,69,4,97,,,,,,
2024-05-06 06:27:00,999.30,50.0,40.2,69,4,135,,,,,,
2024-05-06 06:42:00,999.20,50.0,40.2,69,4,136,,,,,,
2024-05-06 06:47:00,999.20,51.0,41.3,69,4,143,1000.09,49.6,40.7,71,,219
2024-05-06 06:57:00,999.10,51.0,41.7,70,4,121,1000.09,49.6,40.7,71,,219
2024-05-06 07:07:00,999.00,50.0,40.6,70,3,125,,,,,,
2024-05-06 07:22:00,998.80,50.0,41.0,70,3,135,,,,,,
2024-05-06 07:42:00,998.60,50.0,40.6,70,2,112,,,,,,
2024-05-06 07:47:00,998.60,50.0,40.7,70,3,110,999.34,48.6,41.2,75,,219
2024-05-06 07:57:00,998.40,50.0,40.7,70,3,117,999.32,48.6,41.2,75,,219
2024-05-06 08:12:00,998.10,50.0,40.2,69,3,113,,,,,,
2024-05-06 08:22:00,998.10,50.0,40.2,69,3,83,,,,,,
2024-05-06 08:42:00,998.10,50.0,42.1,74,6,86,998.94,48.4,41.7,77,,219
2024-05-06 08:52:00,997.90,49.0,41.8,76,4,104,998.94,48.4,41.7,77,,219
2024-05-06 09:12:00,997.60,49.0,41.8,76,4,113,,,,,,
2024-05-06 09:27:00,997.40,49.0,41.8,76,4,63,,,,,,
2024-05-06 09:42:00,997.10,49.0,41.8,76,5,47,,,,,,
2024-05-06 09:47:00,997.10,49.0,41.5,75,5,92,998.14,47.3,41.6,80,,219
2024-05-06 09:52:00,997.00,49.0,41.5,75,5,89,998.13,47.3,41.6,80,,219
2024-05-06 10:12:00,996.80,49.0,41.4,75,3,49,,,,,,
2024-05-06 10:27:00,996.90,49.0,41.1,74,4,67,,,,,,
2024-05-06 10:42:00,996.90,49.0,40.4,71,3,80,,,,,,
2024-05-06 10:47:00,996.90,49.0,40.5,72,3,52,997.77,46.9,40.7,79,,218
2024-05-06 10:52:00,996.90,49.0,40.1,71,3,93,997.77,46.9,40.7,78,,218
2024-05-06 11:07:00,996.80,50.0,40.6,70,4,111,,,,,,
2024-05-06 11:27:00,996.80,49.0,39.6,70,3,59,,,,,,
2024-05-06 11:37:00,996.80,49.0,40.0,70,4,107,,,,,,
2024-05-06 11:47:00,996.60,49.0,40.1,71,4,72,997.56,47.7,40.4,75,,218
2024-05-06 12:12:00,996.60,49.0,41.4,75,4,77,,,,,,
2024-05-06 12:27:00,996.40,48.0,41.1,77,4,64,,,,,,
2024-05-06 12:42:00,996.20,48.0,41.5,77,4,74,,,,,,
2024-05-06 12:47:00,996.30,48.0,41.8,79,4,76,997.47,46.8,42.0,83,,219
2024-05-06 12:57:00,996.40,48.0,41.8,79,3,53,997.47,46.8,42.0,83,,219
2024-05-06 13:12:00,996.30,48.0,41.8,78,3,60,,,,,,
2024-05-06 13:27:00,996.30,48.0,41.8,78,3,89,,,,,,
2024-05-06 13:32:00,996.30,48.0,41.8,78,3,52,,,,,,
2024-05-06 13:57:00,996.30,48.0,41.8,78,4,67,,,,,,
2024-05-06 14:07:00,996.30,48.0,41.8,78,4,72,,,,,,
2024-05-06 14:27:00,996.20,48.0,41.8,78,4,31,,,,,,
2024-05-06 14:42:00,996.10,48.0,41.8,78,3,85,,,,,,
2024-05-06 14:57:00,996.30,48.0,41.5,77,4,62,,,,,,
2024-05-06 15:12:00,996.30,49.0,41.8,76,3,92,,,,,,
2024-05-06 15:27:00,996.40,49.0,41.4,75,3,141,,,,,,
2024-05-06 15:42:00,996.40,50.0,42.4,74,2,84,,,,,,
2024-05-06 15:57:00,996.50,50.0,42.4,74,3,129,,,,,,
2024-05-06 16:12:00,996.60,50.0,42.4,74,2,87,,,,,,
2024-05-06 16:27:00,996.60,50.0,42.4,74,2,55,,,,,,
2024-05-06 16:42:00,996.60,50.0,43.1,77,2,30,,,,,,
2024-05-06 16:57:00,996.80,50.0,43.1,77,1,77,,,,,,
2024-05-06 17:12:00,996.80,51.0,43.0,74,2,39,,,,,,
2024-05-06 17:27:00,996.50,52.0,43.6,73,2,15,,,,,,
2024-05-06 17:42:00,996.50,52.0,43.3,72,2,76,,,,,,
2024-05-06 17:57:00,996.60,53.0,43.5,69,1,63,,,,,,
2024-05-06 18:12:00,996.60,53.0,43.5,69,3,38,,,,,,
2024-05-06 18:27:00,996.80,53.0,43.5,69,3,70,,,,,,
2024-05-06 18:42:00,996.80,53.0,43.5,69,2,54,,,,,,
2024-05-06 18:57:00,996.80,53.0,44.2,72,2,312,,,,,,
2024-05-06 19:12:00,996.40,54.0,44.4,70,2,351,,,,,,
2024-05-06 19:27:00,996.40,54.0,44.1,68,3,2,,,,,,
2024-05-06 19:42:00,996.60,54.0,44.8,70,3,341,,,,,,
2024-05-06 19:47:00,996.60,54.0,44.8,70,3,17,,,,,,
2024-05-06 20:07:00,996.80,53.0,44.9,74,4,16,,,,,,
2024-05-06 20:27:00,996.90,53.0,45.3,74,4,78,,,,,,
2024-05-06 20:37:00,996.90,53.0,45.3,74,4,44,,,,,,
2024-05-06 20:57:00,996.90,53.0,44.9,74,4,36,,,,,,
2024-05-06 21:12:00,997.10,53.0,45.6,76,4,43,,,,,,
2024-05-06 21:28:00,996.90,53.0,45.6,76,4,67,,,,,,
2024-05-06 21:43:00,997.20,53.0,46.0,76,3,52,,,,,,
2024-05-06 21:58:00,997.30,52.0,45.4,77,4,26,,,,,,
2024-05-06 22:13:00,997.40,52.0,45.4,77,3,0,,,,,,
2024-05-06 22:28:00,997.20,52.0,45.7,78,3,351,,,,,,
2024-05-06 22:43:00,997.00,51.0,46.3,84,4,12,,,,,,
2024-05-06 22:58:00,997.00,51.0,46.6,84,5,342,,,,,,
2024-05-06 23:08:00,997.00,51.0,46.6,84,3,17,,,,,,
2024-05-06 23:23:00,997.20,51.0,46.6,84,4,2,,,,,,
2024-05-06 23:43:00,997.30,50.0,46.0,86,3,351,,,,,,
2024-05-06 23:58:00,997.50,50.0,46.6,88,3,16,,,,,,
2024-05-07 00:13:00,997.70,49.0,45.6,87,4,40,,,,,,
2024-05-07 00:28:00,997.50,49.0,46.5,91,3,359,,,,,,
2024-05-07 00:43:00,997.60,49.0,47.1,92,3,34,,,,,,
2024-05-07 00:48:00,997.60,49.0,47.0,92,3,54,998.71,47.9,46.9,96,,219
2024-05-07 00:58:00,997.70,48.0,46.0,92,4,17,998.70,47.9,46.9,96,,219
2024-05-07 01:13:00,997.60,48.0,46.4,94,3,35,,,,,,
2024-05-07 01:28:00,997.60,48.0,46.6,95,2,17,,,,,,
2024-05-07 01:43:00,997.50,48.0,46.6,94,3,24,998.83,47.7,47.1,97,,219
2024-05-07 01:58:00,997.60,48.0,46.6,94,2,3,998.83,47.7,47.1,97,,219
2024-05-07 02:13:00,997.60,48.0,46.6,95,3,352,,,,,,
2024-05-07 02:28:00,997.70,48.0,46.6,95,3,2,,,,,,
2024-05-07 02:43:00,997.70,48.0,46.6,95,3,351,,,,,,
2024-05-07 02:48:00,997.70,48.0,46.6,94,3,1,999.13,47.3,46.6,97,,221
2024-05-07 02:58:00,997.60,48.0,46.9,95,3,4,999.13,47.3,46.6,97,,221
2024-05-07 03:13:00,997.80,48.0,46.6,95,5,4,,,,,,
2024-05-07 03:28:00,997.90,49.0,47.6,94,2,358,,,,,,
2024-05-07 03:43:00,998.00,48.0,46.6,94,4,354,999.32,46.9,46.3,97,,219
2024-05-07 03:58:00,998.00,48.0,46.9,95,4,356,999.33,46.9,46.3,97,,219
2024-05-07 04:13:00,998.00,48.0,46.9,95,4,345,,,,,,
2024-05-07 04:28:00,998.10,48.0,46.9,95,4,1,,,,,,
2024-05-07 04:38:00,998.10,47.0,46.2,96,5,356,,,,,,
2024-05-07 04:48:00,998.00,47.0,46.2,96,5,360,999.63,46.5,46.1,98,,221
2024-05-07 04:58:00,998.00,47.0,46.2,96,4,345,999.63,46.5,46.1,98,,221
2024-05-07 05:13:00,997.90,47.0,46.2,96,5,334,,,,,,
2024-05-07 05:28:00,997.80,47.0,46.2,96,4,343,,,,,,
2024-05-07 05:33:00,997.80,47.0,46.2,96,4,345,,,,,,
2024-05-07 05:48:00,997.70,47.0,46.2,96,4,315,999.28,46.5,44.8,93,,218
2024-05-07 05:58:00,997.70,47.0,46.2,96,4,344,999.28,46.5,44.8,93,,218
2024-05-07 06:13:00,997.70,47.0,46.2,96,5,2,,,,,,
2024-05-07 06:28:00,997.80,47.0,46.2,96,5,358,,,,,,
2024-05-07 06:33:00,997.70,47.0,46.2,96,5,347,,,,,,
2024-05-07 06:48:00,997.80,47.0,46.2,96,5,340,999.11,46.1,44.5,94,,218
2024-05-07 06:58:00,997.70,46.0,45.2,96,5,354,999.11,46.1,44.5,94,,218
2024-05-07 07:08:00,997.70,46.0,45.2,97,5,4,,,,,,
2024-05-07 07:28:00,997.80,46.0,45.2,97,6,346,,,,,,
2024-05-07 07:43:00,997.80,46.0,45.2,97,6,342,,,,,,
2024-05-07 07:48:00,997.80,46.0,45.2,96,5,346,999.25,45.9,44.3,94,,218
2024-05-07 07:58:00,997.80,46.0,45.2,96,5,352,999.25,45.9,44.3,94,,218
2024-05-07 08:13:00,997.80,46.0,45.2,97,6,354,,,,,,
2024-05-07 08:28:00,997.70,46.0,45.2,97,6,348,,,,,,
2024-05-07 08:43:00,997.70,47.0,46.2,96,6,317,,,,,,
2024-05-07 08:48:00,997.50,47.0,46.2,96,5,331,999.27,46.1,44.3,93,,218
2024-05-07 08:58:00,997.60,47.0,46.2,96,6,330,999.27,46.1,44.3,93,,218
2024-05-07 09:13:00,997.70,47.0,45.9,96,8,7,,,,,,
2024-05-07 09:28:00,997.60,47.0,45.9,96,6,1,,,,,,
2024-05-07 09:43:00,997.70,47.0,45.9,96,8,347,,,,,,
2024-05-07 09:48:00,997.70,47.0,45.9,95,6,344,999.07,45.9,44.3,94,,218
2024-05-07 09:58:00,997.70,47.0,45.9,95,7,346,999.07,45.9,44.3,94,,218
2024-05-07 10:13:00,997.70,46.0,44.9,95,9,8,,,,,,
2024-05-07 10:23:00,997.70,46.0,44.9,95,8,357,,,,,,
2024-05-07 10:43:00,997.90,46.0,44.9,95,8,348,,,,,,
2024-05-07 10:48:00,998.00,46.0,44.9,95,8,341,999.45,45.4,43.6,93,,218
2024-05-07 10:58:00,998.30,46.0,44.9,95,6,337,999.45,45.4,43.6,93,,218
2024-05-07 10:59:00,998.30,46.0,44.9,95,6,337,,,,,,
2024-05-07 11:14:00,998.30,46.0,44.9,95,6,349,,,,,,
2024-05-07 11:29:00,998.50,46.0,44.9,95,6,324,,,,,,
2024-05-07 11:44:00,998.50,46.0,44.9,95,6,339,,,,,,
2024-05-07 11:49:00,998.60,46.0,44.9,95,8,342,1000.11,44.9,43.3,94,,218
2024-05-07 11:59:00,998.70,46.0,44.9,95,6,1,1000.11,44.9,43.3,94,,218
2024-05-07 12:14:00,998.90,45.0,43.6,94,8,329,,,,,,
2024-05-07 12:29:00,999.00,45.0,43.6,94,9,343,,,,,,
2024-05-07 12:39:00,999.10,45.0,43.6,94,8,0,,,,,,
2024-05-07 12:59:00,999.40,45.0,43.6,94,9,354,1000.55,44.4,42.7,93,,218
2024-05-07 13:14:00,999.60,45.0,43.6,94,9,345,,,,,,
2024-05-07 13:29:00,999.80,45.0,43.6,94,8,322,,,,,,
2024-05-07 13:44:00,999.60,45.0,43.6,94,11,349,,,,,,
2024-05-07 13:59:00,999.90,45.0,43.6,94,11,339,,,,,,
2024-05-07 14:14:00,1000.10,45.0,43.6,94,11,334,,,,,,
2024-05-07 14:29:00,1000.40,45.0,43.4,94,9,327,,,,,,
2024-05-07 14:44:00,1000.60,45.0,43.4,94,10,326,,,,,,
2024-05-07 14:59:00,1000.60,45.0,43.4,94,9,327,,,,,,
2024-05-07 15:14:00,1000.90,45.0,43.1,93,11,324,,,,,,
2024-05-07 15:29:00,1000.90,45.0,43.1,93,12,345,,,,,,
2024-05-07 15:39:00,1000.90,45.0,43.1,93,11,339,,,,,,
2024-05-07 15:59:00,1001.10,45.0,43.1,93,9,343,,,,,,
2024-05-07 16:14:00,1001.10,44.0,42.4,94,9,352,,,,,,
2024-05-07 16:29:00,1001.50,44.0,42.4,94,9,328,,,,,,
2024-05-07 16:39:00,1001.60,44.0,42.4,94,8,333,,,,,,
2024-05-07 16:59:00,1002.00,44.0,42.1,93,9,339,,,,,,
2024-05-07 17:14:00,1002.30,44.0,41.8,92,10,350,,,,,,
2024-05-07 17:29:00,1002.90,44.0,41.8,92,8,338,,,,,,
2024-05-07 17:44:00,1003.20,44.0,41.5,90,9,357,,,,,,
2024-05-07 17:59:00,1003.30,44.0,41.0,89,9,322,,,,,,
2024-05-07 18:09:00,1003.70,44.0,40.7,88,9,336,,,,,,
2024-05-07 18:24:00,1003.80,44.0,40.7,88,11,345,,,,,,
2024-05-07 18:44:00,1004.00,44.0,41.3,90,9,348,,,,,,
2024-05-07 18:59:00,1004.20,44.0,41.3,90,9,334,,,,,,
2024-05-07 19:14:00,1004.40,44.0,41.0,89,11,350,,,,,,
2024-05-07 19:29:00,1004.80,44.0,40.7,88,11,348,,,,,,
2024-05-07 19:44:00,1005.20,44.0,40.7,88,11,347,,,,,,
2024-05-07 19:59:00,1005.40,43.0,40.0,88,11,356,,,,,,
2024-05-07 20:14:00,1006.00,43.0,39.7,87,10,347,,,,,,
2024-05-07 20:29:00,1006.10,43.0,39.7,87,10,3,,,,,,
2024-05-07 20:44:00,1006.30,43.0,39.7,87,12,341,,,,,,
2024-05-07 20:59:00,1006.60,43.0,39.7,87,10,314,,,,,,
2024-05-07 21:14:00,1006.70,43.0,39.7,87,12,351,,,,,,
2024-05-07 21:24:00,1007.00,43.0,39.7,87,11,6,,,,,,
2024-05-07 21:44:00,1007.30,43.0,39.7,87,13,340,,,,,,
2024-05-07 21:49:00,1007.50,43.0,39.4,87,13,352,,,,,,
2024-05-07 22:14:00,1007.80,43.0,40.0,88,9,13,,,,,,
2024-05-07 22:29:00,1008.10,43.0,40.3,89,10,0,,,,,,
2024-05-07 22:44:00,1008.30,43.0,40.0,88,11,16,,,,,,
2024-05-07 23:00:00,1008.60,43.0,40.0,88,10,22,,,,,,
2024-05-07 23:15:00,1008.70,43.0,39.7,87,11,343,,,,,,
2024-05-07 23:29:00,1009.10,43.0,39.1,85,11,333,,,,,,
2024-05-07 23:44:00,1009.40,43.0,39.4,87,9,30,,,,,,
2024-05-08 00:15:00,1009.90,43.0,39.4,87,7,357,,,,,,
2024-05-08 00:30:00,1010.20,44.0,40.4,86,7,7,,,,,,
2024-05-08 00:45:00,1010.50,44.0,40.1,85,7,18,1011.51,43.5,39.1,84,,219
2024-05-08 00:50:00,1010.60,44.0,39.8,84,7,13,1011.54,43.5,39.1,84,,219
2024-05-08 00:55:00,1010.70,44.0,39.8,84,7,19,1011.54,43.5,39.1,84,,219
2024-05-08 01:15:00,1011.00,44.0,39.8,84,7,357,,,,,,
2024-05-08 01:30:00,1011.30,44.0,39.8,84,6,16,,,,,,
2024-05-08 01:40:00,1011.50,44.0,39.8,84,5,341,1012.44,43.9,38.2,80,,212
2024-05-08 01:45:00,1011.60,44.0,39.8,84,5,5,1012.75,43.8,38.2,80,,219
2024-05-08 01:55:00,1011.70,44.0,39.5,83,5,335,1012.74,43.8,38.2,80,,219
2024-05-08 02:00:00,1011.90,44.0,39.5,83,5,357,,,,,,
2024-05-08 02:15:00,1012.20,44.0,39.8,84,4,18,,,,,,
2024-05-08 02:25:00,1012.40,44.0,39.8,84,4,10,,,,,,
2024-05-08 02:40:00,1012.60,44.0,39.8,84,3,4,1013.04,44.0,38.8,81,,212
2024-05-08 02:50:00,1012.70,44.0,39.5,83,5,5,1013.60,44.0,37.6,77,,218
2024-05-08 02:55:00,1012.70,44.0,39.2,82,5,9,1013.60,44.4,37.6,76,,218
2024-05-08 03:00:00,1012.80,44.0,39.5,83,5,343,,,,,,
2024-05-08 03:15:00,1012.90,44.0,39.2,82,6,19,,,,,,
2024-05-08 03:30:00,1012.90,44.0,39.2,82,5,34,,,,,,
2024-05-08 03:40:00,1013.00,44.0,38.9,82,5,7,1013.61,44.9,38.1,77,237.6,27
2024-05-08 03:45:00,1013.10,44.0,38.2,80,5,41,1014.19,44.6,36.9,73,,218
2024-05-08 03:50:00,1013.20,44.0,38.6,81,5,26,1014.20,44.6,36.9,73,,218
2024-05-08 04:30:00,1013.60,45.0,39.8,81,3,47,,,,,,
2024-05-08 04:40:00,1013.70,45.0,39.2,80,5,52,1014.41,44.3,38.6,80,,211
2024-05-08 04:45:00,1013.80,45.0,39.5,81,3,51,1014.89,44.3,37.5,76,,218
2024-05-08 04:55:00,1013.90,45.0,39.8,81,3,40,1014.91,44.3,37.5,76,,218
2024-05-08 05:00:00,1014.00,44.0,38.9,81,3,51,,,,,,
2024-05-08 05:15:00,1014.20,44.0,38.5,80,4,42,,,,,,
2024-05-08 05:25:00,1014.40,44.0,38.9,81,1,315,,,,,,
2024-05-08 05:45:00,1014.80,44.0,38.6,81,1,22,1016.05,43.5,37.9,80,,218
2024-05-08 05:50:00,1014.90,45.0,39.5,81,2,348,1016.05,43.5,37.9,80,,218
2024-05-08 06:00:00,1015.20,45.0,39.8,81,2,5,,,,,,
2024-05-08 06:15:00,1015.40,44.0,39.2,82,2,344,,,,,,
2024-05-08 06:30:00,1015.50,44.0,39.2,82,1,324,,,,,,
2024-05-08 06:45:00,1015.50,44.0,39.2,82,1,61,1016.68,43.0,37.9,81,,218
2024-05-08 06:55:00,1015.60,44.0,39.2,82,0,319,1016.68,43.0,37.9,81,,218
2024-05-08 07:00:00,1015.70,44.0,39.5,83,1,311,,,,,,
2024-05-08 07:10:00,1015.80,44.0,39.2,82,1,297,,,,,,
2024-05-08 07:30:00,1015.80,44.0,39.5,83,0,0,,,,,,
2024-05-08 07:45:00,1016.10,44.0,39.5,83,1,325,1017.37,42.5,37.5,82,,218
2024-05-08 07:50:00,1016.00,44.0,39.5,83,1,298,1017.37,42.5,37.5,82,,218
2024-05-08 08:00:00,1016.10,44.0,39.5,83,1,303,,,,,,
2024-05-08 08:15:00,1016.40,44.0,39.5,83,1,311,,,,,,
2024-05-08 08:45:00,1016.60,44.0,38.6,81,2,337,1018.02,41.9,36.3,80,,218
2024-05-08 08:55:00,1016.70,44.0,38.9,82,1,348,1018.02,41.9,36.3,80,,218
2024-05-08 09:00:00,1016.70,44.0,38.5,80,1,310,,,,,,
2024-05-08 09:15:00,1016.80,43.0,37.9,82,1,300,,,,,,
2024-05-08 09:30:00,1016.90,44.0,37.6,78,2,325,,,,,,
2024-05-08 09:45:00,1017.20,44.0,34.9,70,3,324,1018.53,44.0,32.0,62,,218
2024-05-08 09:55:00,1017.40,45.0,35.2,68,3,327,1018.53,44.0,32.0,62,,218
2024-05-08 10:00:00,1017.40,45.0,34.7,66,3,350,,,,,,
2024-05-08 10:10:00,1017.50,45.0,33.6,64,3,325,,,,,,
2024-05-08 10:25:00,1017.70,45.0,32.0,59,3,347,,,,,,
2024-05-08 10:45:00,1018.00,46.0,30.3,54,5,327,1019.71,44.5,29.2,54,,218
2024-05-08 10:55:00,1018.20,46.0,30.3,54,5,359,1019.71,44.7,29.2,54,,218
2024-05-08 11:00:00,1018.20,46.0,29.8,53,5,346,,,,,,
2024-05-08 11:15:00,1018.50,46.0,29.4,51,5,356,,,,,,
2024-05-08 11:30:00,1018.60,46.0,28.9,51,5,331,,,,,,
2024-05-08 11:45:00,1018.80,46.0,28.9,50,6,346,1020.18,44.2,27.7,51,,218
2024-05-08 11:55:00,1018.90,46.0,28.9,50,5,359,1020.18,44.2,27.8,52,,218
2024-05-08 12:00:00,1019.00,46.0,28.9,51,5,346,,,,,,
2024-05-08 12:15:00,1019.20,46.0,27.9,48,5,351,,,,,,
2024-05-08 12:30:00,1019.40,46.0,28.9,51,4,311,,,,,,
2024-05-08 12:45:00,1019.70,46.0,28.9,50,3,343,1021.23,44.0,28.1,53,,218
2024-05-08 12:55:00,1019.90,46.0,28.9,50,3,328,1021.23,44.0,28.1,53,,218
2024-05-08 13:00:00,1019.90,46.0,28.9,51,3,309,,,,,,
2024-05-08 13:15:00,1020.20,45.0,28.4,52,3,331,,,,,,
2024-05-08 13:30:00,1020.40,46.0,28.9,51,3,303,,,,,,
2024-05-08 13:45:00,1020.60,46.0,29.4,51,3,323,,,,,,
2024-05-08 14:00:00,1020.70,46.0,28.4,49,4,337,,,,,,
2024-05-08 14:15:00,1020.90,46.0,27.9,48,4,0,,,,,,
2024-05-08 14:30:00,1021.00,46.0,27.9,48,4,349,,,,,,
2024-05-08 14:45:00,1021.30,46.0,28.4,49,4,332,,,,,,
2024-05-08 15:00:00,1021.40,46.0,27.9,48,4,311,,,,,,
2024-05-08 15:11:00,1021.50,46.0,27.9,48,3,318,,,,,,
2024-05-08 15:31:00,1021.60,47.0,28.3,48,4,281,,,,,,
2024-05-08 15:46:00,1021.70,47.0,27.3,46,4,354,,,,,,
2024-05-08 15:56:00,1021.80,48.0,27.7,44,5,345,,,,,,
2024-05-08 16:16:00,1021.90,49.0,27.5,43,4,353,,,,,,
2024-05-08 16:31:00,1021.90,49.0,27.5,43,5,350,,,,,,
2024-05-08 16:46:00,1021.90,50.0,27.8,41,5,329,,,,,,
2024-05-08 16:56:00,1021.90,50.0,27.2,41,6,312,,,,,,
2024-05-08 17:11:00,1021.90,51.0,27.5,40,5,322,,,,,,
2024-05-08 17:31:00,1021.80,51.0,28.1,41,5,330,,,,,,
2024-05-08 17:46:00,1021.80,52.0,27.8,39,4,356,,,,,,
2024-05-08 17:56:00,1021.80,52.0,28.4,40,5,328,,,,,,
2024-05-08 18:11:00,1021.80,53.0,28.7,38,5,342,,,,,,
2024-05-08 18:26:00,1021.80,54.0,27.7,36,6,302,,,,,,
2024-05-08 18:36:00,1021.90,54.0,27.0,34,5,327,,,,,,
2024-05-08 18:56:00,1021.80,54.0,27.7,36,5,247,,,,,,
2024-05-08 19:11:00,1021.70,55.0,27.9,35,5,290,,,,,,
2024-05-08 19:26:00,1021.80,55.0,27.1,33,5,186,,,,,,
2024-05-08 19:41:00,1021.80,55.0,25.7,31,5,341,,,,,,
2024-05-08 19:56:00,1021.90,55.0,24.9,31,5,236,,,,,,
2024-05-08 20:11:00,1021.70,56.0,26.6,32,5,244,,,,,,
2024-05-08 20:26:00,1021.70,56.0,25.8,31,5,359,,,,,,
2024-05-08 20:41:00,1021.40,57.0,26.7,30,4,282,,,,,,
2024-05-08 20:56:00,1021.50,57.0,28.2,33,5,286,,,,,,
2024-05-08 21:11:00,1021.40,58.0,28.3,31,4,305,,,,,,
2024-05-08 21:26:00,1021.40,58.0,29.1,32,3,347,,,,,,
2024-05-08 21:41:00,1021.30,59.0,29.2,32,4,291,,,,,,
2024-05-08 21:56:00,1021.20,59.0,29.2,32,5,308,,,,,,
2024-05-08 22:11:00,1021.00,59.0,28.4,30,5,275,,,,,,
2024-05-08 22:26:00,1021.00,60.0,29.3,30,4,282,,,,,,
2024-05-08 22:41:00,1021.00,60.0,28.5,29,5,346,,,,,,
2024-05-08 22:51:00,1021.00,60.0,28.5,29,5,318,,,,,,
2024-05-08 23:11:00,1020.90,60.0,27.7,29,3,288,,,,,,
2024-05-08 23:26:00,1020.80,60.0,28.5,29,4,356,,,,,,
2024-05-08 23:41:00,1020.80,60.0,28.5,29,5,350,,,,,,
2024-05-08 23:56:00,1020.80,61.0,29.4,30,4,343,,,,,,
2024-05-09 00:11:00,1020.80,61.0,29.4,30,4,60,,,,,,
2024-05-09 00:26:00,1020.70,61.0,29.4,30,5,318,,,,,,
2024-05-09 00:41:00,1020.80,61.0,29.4,30,3,326,,,,,,
2024-05-09 00:46:00,1020.80,60.0,28.2,29,4,298,1021.94,59.7,27.4,29,,221
2024-05-09 00:51:00,1020.80,60.0,28.2,29,4,339,1021.94,59.7,27.4,29,,221
2024-05-09 01:11:00,1020.90,60.0,28.5,29,4,337,,,,,,
2024-05-09 01:26:00,1020.90,60.0,29.3,30,3,231,,,,,,
2024-05-09 01:41:00,1020.90,60.0,28.2,29,2,290,1021.86,60.6,26.1,26,,219
2024-05-09 01:51:00,1020.80,61.0,28.3,28,2,299,1021.86,60.6,26.1,26,,219
2024-05-09 02:06:00,1020.90,61.0,28.5,29,2,336,,,,,,
2024-05-09 02:26:00,1020.90,61.0,28.5,29,2,345,,,,,,
2024-05-09 02:41:00,1021.00,61.0,28.5,29,2,260,,,,,,
2024-05-09 02:46:00,1021.00,61.0,28.3,28,2,267,1021.98,57.6,27.9,32,,219
2024-05-09 02:51:00,1021.00,61.0,29.1,29,1,275,1021.98,57.6,27.9,32,,219
2024-05-09 03:11:00,1021.20,59.0,29.2,32,1,203,,,,,,
2024-05-09 03:26:00,1021.40,58.0,30.5,35,2,226,,,,,,
2024-05-09 03:41:00,1021.60,56.0,30.8,38,1,205,,,,,,
2024-05-09 03:46:00,1021.70,56.0,31.2,38,1,221,1022.52,51.2,29.4,42,,219
2024-05-09 03:51:00,1021.70,55.0,30.3,38,1,202,1022.53,51.2,29.4,42,,219
2024-05-09 04:11:00,1021.80,53.0,32.2,44,2,170,,,,,,
2024-05-09 04:26:00,1021.90,51.0,31.0,46,1,159,,,,,,
2024-05-09 04:41:00,1021.90,51.0,31.0,46,2,198,,,,,,
2024-05-09 04:46:00,1021.90,51.0,31.4,46,2,146,1022.94,47.9,29.9,49,,219
2024-05-09 04:56:00,1021.90,50.0,31.0,47,2,153,1022.94,47.9,29.9,49,,219
2024-05-09 05:06:00,1022.00,50.0,31.6,49,2,184,,,,,,
2024-05-09 05:26:00,1022.10,49.0,31.2,50,2,192,,,,,,
2024-05-09 05:41:00,1022.20,49.0,31.7,51,1,184,,,,,,
2024-05-09 05:46:00,1022.20,48.0,31.2,51,1,166,1023.05,45.6,29.8,53,,219
2024-05-09 05:56:00,1022.20,47.0,30.8,52,1,114,1023.05,45.6,29.9,53,,219
2024-05-09 06:11:00,1022.30,47.0,31.2,54,1,146,,,,,,
2024-05-09 06:26:00,1022.40,46.0,30.8,55,1,185,,,,,,
2024-05-09 06:41:00,1022.60,46.0,31.2,55,1,188,,,,,,
2024-05-09 06:46:00,1022.60,46.0,31.2,56,1,191,1023.67,43.3,29.9,58,,219
2024-05-09 06:56:00,1022.80,45.0,30.7,57,1,158,1023.67,43.3,29.9,58,,219
2024-05-09 07:11:00,1023.00,45.0,31.1,57,0,149,,,,,,
2024-05-09 07:26:00,1023.20,44.0,30.2,57,0,252,,,,,,
2024-05-09 07:41:00,1023.50,44.0,30.6,59,0,181,1024.79,43.3,29.3,57,,219
2024-05-09 07:42:00,1023.50,44.0,30.6,58,0,181,,,,,,
2024-05-09 07:57:00,1024.00,43.0,30.5,61,0,360,1024.80,43.4,29.3,57,,219
2024-05-09 08:12:00,1024.40,43.0,30.9,61,0,352,,,,,,
2024-05-09 08:27:00,1024.60,43.0,29.7,58,1,0,,,,,,
2024-05-09 08:42:00,1024.70,44.0,30.2,57,0,295,,,,,,
2024-05-09 08:47:00,1024.80,44.0,30.2,58,0,360,1025.87,45.3,29.1,52,,219
2024-05-09 08:57:00,1024.90,44.0,29.3,56,0,333,1025.88,45.1,29.1,53,,219
2024-05-09 09:07:00,1025.00,45.0,29.4,54,1,333,,,,,,
2024-05-09 09:27:00,1025.20,46.0,29.8,53,0,331,,,,,,
2024-05-09 09:42:00,1025.30,47.0,29.8,50,1,330,,,,,,
2024-05-09 09:47:00,1025.30,47.0,30.3,51,1,338,1026.39,42.2,27.8,56,,218
2024-05-09 09:57:00,1025.50,46.0,29.8,52,1,17,1026.40,42.2,27.8,56,,218
2024-05-09 10:12:00,1025.50,46.0,30.3,54,0,0,,,,,,
2024-05-09 10:27:00,1025.60,45.0,29.8,55,0,222,,,,,,
2024-05-09 10:42:00,1025.80,44.0,30.6,59,1,215,1026.80,39.7,28.3,63,,217
2024-05-09 10:57:00,1026.00,43.0,29.7,59,1,209,1026.80,40.7,28.3,60,,217
2024-05-09 11:12:00,1026.00,43.0,30.9,61,1,248,,,,,,
2024-05-09 11:27:00,1026.10,41.0,30.1,65,1,239,,,,,,
2024-05-09 11:42:00,1026.00,40.0,29.6,65,1,249,,,,,,
2024-05-09 11:47:00,1026.00,40.0,29.6,66,1,1,1026.98,38.7,27.7,64,,218
2024-05-09 11:57:00,1026.00,41.0,30.6,66,2,236,1026.98,38.7,27.7,64,,218
2024-05-09 12:12:00,1026.10,41.0,30.1,65,1,256,,,,,,
2024-05-09 12:27:00,1026.10,42.0,30.3,62,2,227,,,,,,
2024-05-09 12:42:00,1026.30,43.0,30.9,61,2,229,,,,,,
2024-05-09 12:47:00,1026.20,43.0,30.9,62,2,257,1027.01,42.1,30.2,62,,218
2024-05-09 12:52:00,1026.10,43.0,30.9,62,3,268,1027.01,42.1,30.2,62,,218
2024-05-09 13:07:00,1026.20,44.0,31.0,60,3,296,,,,,,
2024-05-09 13:27:00,1026.30,46.0,31.6,57,3,252,,,,,,
2024-05-09 13:42:00,1026.50,47.0,31.7,54,3,266,,,,,,
2024-05-09 13:57:00,1026.60,48.0,32.2,54,2,295,,,,,,
2024-05-09 14:12:00,1026.60,50.0,33.1,51,4,289,,,,,,
2024-05-09 14:27:00,1026.60,51.0,33.5,50,4,300,,,,,,
2024-05-09 14:42:00,1026.60,53.0,33.3,47,5,294,,,,,,
2024-05-09 14:57:00,1026.60,54.0,33.1,44,5,304,,,,,,
2024-05-09 15:12:00,1026.70,55.0,33.5,43,5,297,,,,,,
2024-05-09 15:27:00,1026.60,56.0,33.2,42,6,333,,,,,,
2024-05-09 15:37:00,1026.60,56.0,32.6,41,6,306,,,,,,
2024-05-09 15:57:00,1026.50,57.0,33.5,41,6,16,,,,,,
2024-05-09 16:12:00,1026.60,58.0,34.4,40,5,305,,,,,,
2024-05-09 16:22:00,1026.40,58.0,33.2,38,6,341,,,,,,
2024-05-09 16:42:00,1026.30,58.0,32.5,38,6,325,,,,,,
2024-05-09 16:52:00,1026.20,58.0,32.5,38,7,335,,,,,,
2024-05-09 17:12:00,1025.90,60.0,33.6,36,6,348,,,,,,
2024-05-09 17:27:00,1025.80,60.0,33.6,36,6,341,,,,,,
2024-05-09 17:42:00,1025.50,60.0,33.0,35,6,319,,,,,,
2024-05-09 17:57:00,1025.40,61.0,33.9,36,6,346,,,,,,
2024-05-09 18:07:00,1025.20,61.0,33.9,36,6,339,,,,,,
2024-05-09 18:27:00,1025.10,62.0,34.7,36,5,317,,,,,,
2024-05-09 18:42:00,1025.00,62.0,34.0,34,6,314,,,,,,
2024-05-09 18:57:00,1024.70,64.0,35.1,34,6,319,,,,,,
2024-05-09 19:07:00,1024.80,63.0,34.2,34,6,327,,,,,,
2024-05-09 19:23:00,1024.50,64.0,35.1,34,5,347,,,,,,
2024-05-09 19:42:00,1024.30,64.0,35.1,34,5,221,,,,,,
2024-05-09 19:57:00,1024.00,65.0,35.2,32,5,328,,,,,,
2024-05-09 20:13:00,1023.60,66.0,35.3,31,6,317,,,,,,
2024-05-09 20:28:00,1023.50,67.0,36.2,31,5,258,,,,,,
2024-05-09 20:43:00,1023.50,68.0,37.0,31,6,298,,,,,,
2024-05-09 20:58:00,1023.30,67.0,36.9,32,6,355,,,,,,
2024-05-09 21:13:00,1023.20,68.0,37.0,31,5,16,,,,,,
2024-05-09 21:28:00,1023.10,68.0,37.0,31,6,341,,,,,,
2024-05-09 21:43:00,1022.90,69.0,37.1,31,5,350,,,,,,
2024-05-09 21:58:00,1022.60,70.0,38.0,31,6,288,,,,,,
2024-05-09 22:13:00,1022.40,70.0,37.1,29,5,59,,,,,,
2024-05-09 22:28:00,1022.20,71.0,38.0,30,5,328,,,,,,
2024-05-09 22:43:00,1022.20,71.0,38.0,30,6,338,,,,,,
2024-05-09 22:58:00,1022.00,71.0,38.0,30,7,332,,,,,,
2024-05-09 23:13:00,1021.90,71.0,37.1,28,6,334,,,,,,
2024-05-09 23:28:00,1021.60,72.0,38.9,30,6,337,,,,,,
2024-05-09 23:43:00,1021.50,72.0,38.0,28,6,1,,,,,,
2024-05-09 23:58:00,1021.40,72.0,38.9,30,6,353,,,,,,
2024-05-10 00:13:00,1021.30,73.0,39.7,29,6,334,,,,,,
2024-05-10 00:28:00,1021.30,73.0,38.9,28,4,344,,,,,,
2024-05-10 00:43:00,1021.30,73.0,38.9,28,6,342,,,,,,
2024-05-10 00:48:00,1021.30,73.0,38.7,28,6,14,1021.97,72.3,36.0,26,,221
2024-05-10 00:58:00,1021.00,73.0,38.7,28,6,340,1021.97,72.3,36.0,26,,221
2024-05-10 01:13:00,1020.80,73.0,38.9,28,6,9,,,,,,
2024-05-10 01:28:00,1020.90,73.0,38.9,28,7,354,,,,,,
2024-05-10 01:43:00,1020.80,73.0,38.9,28,6,355,,,,,,
2024-05-10 01:48:00,1020.80,73.0,38.7,28,6,344,1021.72,70.8,36.2,28,,221
2024-05-10 01:58:00,1020.80,73.0,38.7,28,6,346,1021.71,70.8,36.2,28,,221
2024-05-10 02:13:00,1020.80,72.0,38.9,30,5,352,,,,,,
2024-05-10 02:28:00,1020.90,72.0,38.9,30,6,355,,,,,,
2024-05-10 02:43:00,1020.90,71.0,38.8,30,4,4,,,,,,
2024-05-10 02:48:00,1021.00,71.0,38.6,30,4,358,1021.71,66.2,36.1,32,,221
2024-05-10 02:53:00,1021.00,71.0,38.6,30,3,342,1021.71,66.2,36.1,32,,221
2024-05-10 03:13:00,1021.30,69.0,38.7,32,1,27,,,,,,
2024-05-10 03:28:00,1021.40,67.0,37.7,33,1,0,,,,,,
2024-05-10 03:43:00,1021.40,66.0,37.6,35,0,0,,,,,,
2024-05-10 03:48:00,1021.40,66.0,38.1,35,0,0,1022.04,61.1,35.5,38,,229
2024-05-10 03:53:00,1021.40,65.0,37.2,35,0,0,1022.04,61.1,35.5,38,,229
2024-05-10 04:13:00,1021.50,63.0,37.6,38,0,0,,,,,,
2024-05-10 04:23:00,1021.40,63.0,37.6,38,0,240,,,,,,
2024-05-10 04:43:00,1021.50,61.0,39.5,44,0,0,,,,,,
2024-05-10 04:48:00,1021.50,60.0,38.5,44,0,219,1021.74,54.5,36.0,49,,219
2024-05-10 04:58:00,1021.50,60.0,37.9,43,0,0,1022.11,54.5,36.0,49,,228
2024-05-10 05:08:00,1021.60,59.0,37.7,45,0,181,,,,,,
2024-05-10 05:28:00,1021.70,57.0,38.0,49,1,171,,,,,,
2024-05-10 05:43:00,1021.70,57.0,38.0,48,0,177,1022.22,52.4,36.4,54,,219
2024-05-10 06:08:00,1021.90,55.0,37.7,51,1,133,,,,,,
2024-05-10 06:28:00,1021.80,55.0,37.7,51,0,206,,,,,,
2024-05-10 06:43:00,1021.80,54.0,37.3,53,0,86,,,,,,
2024-05-10 06:48:00,1021.80,54.0,37.8,54,0,147,1022.10,48.8,36.6,62,,219
2024-05-10 06:58:00,1021.60,54.0,37.3,53,0,205,1022.10,48.7,36.6,62,,219
2024-05-10 07:13:00,1021.60,53.0,37.3,55,1,168,,,,,,
2024-05-10 07:28:00,1021.50,51.0,37.2,58,2,173,,,,,,
2024-05-10 07:43:00,1021.50,51.0,37.2,58,1,143,,,,,,
2024-05-10 07:48:00,1021.50,51.0,37.3,59,1,158,1021.78,46.0,36.8,70,,219
2024-05-10 07:58:00,1021.30,51.0,37.3,59,1,226,1021.78,46.0,36.8,70,,219
2024-05-10 08:13:00,1021.30,51.0,37.6,60,1,201,,,,,,
2024-05-10 08:28:00,1021.20,50.0,37.1,61,1,200,,,,,,
2024-05-10 08:38:00,1021.00,50.0,37.9,63,1,176,,,,,,
2024-05-10 08:48:00,1020.90,49.0,37.5,64,0,185,1021.61,45.0,36.4,71,,219
2024-05-10 08:58:00,1020.90,49.0,37.9,65,1,183,1021.60,45.0,36.4,71,,219
2024-05-10 09:13:00,1020.80,48.0,37.2,65,1,141,,,,,,
2024-05-10 09:23:00,1020.80,48.0,37.2,65,1,176,,,,,,
2024-05-10 09:43:00,1020.60,47.0,36.6,67,1,164,,,,,,
2024-05-10 09:48:00,1020.70,47.0,36.7,67,1,229,1021.09,43.1,35.6,74,,219
2024-05-10 09:58:00,1020.60,47.0,36.7,67,1,178,1021.08,43.1,35.6,74,,219
2024-05-10 10:13:00,1020.60,47.0,37.0,67,2,226,,,,,,
2024-05-10 10:28:00,1020.70,47.0,37.0,67,1,205,,,,,,
2024-05-10 10:38:00,1020.60,46.0,36.0,68,1,211,,,,,,
2024-05-10 10:48:00,1020.50,46.0,36.5,69,0,174,1021.05,44.1,34.7,69,,218
2024-05-10 10:58:00,1020.50,46.0,36.5,69,1,171,1021.05,44.1,34.7,69,,218
2024-05-10 11:13:00,1020.40,46.0,36.4,69,1,202,,,,,,
2024-05-10 11:28:00,1020.30,45.0,35.8,69,1,182,,,,,,
2024-05-10 11:43:00,1020.30,45.0,35.8,69,0,192,,,,,,
2024-05-10 11:48:00,1020.20,45.0,35.5,69,1,229,1020.78,44.2,34.5,68,,218
2024-05-10 11:58:00,1020.20,45.0,35.5,69,1,174,1020.78,45.2,34.5,65,,218
2024-05-10 12:13:00,1020.20,46.0,36.4,69,0,172,,,,,,
2024-05-10 12:28:00,1020.10,46.0,36.0,68,0,189,,,,,,
2024-05-10 12:43:00,1020.10,47.0,36.6,67,1,183,,,,,,
2024-05-10 12:48:00,1020.10,47.0,36.7,67,1,147,1020.56,47.9,36.0,63,,218
2024-05-10 12:58:00,1020.00,48.0,37.3,66,0,207,1020.56,47.9,36.0,63,,218
2024-05-10 13:13:00,1019.90,49.0,37.8,64,0,217,,,,,,
2024-05-10 13:28:00,1019.80,50.0,38.3,64,1,260,,,,,,
2024-05-10 13:43:00,1019.50,52.0,38.5,60,1,263,,,,,,
2024-05-10 14:13:00,1019.40,55.0,39.1,54,2,218,,,,,,
2024-05-10 14:28:00,1019.30,56.0,39.6,53,2,239,,,,,,
2024-05-10 14:33:00,1019.30,57.0,40.5,54,3,231,,,,,,
2024-05-10 14:58:00,1019.10,60.0,40.2,47,3,198,,,,,,
2024-05-10 15:14:00,1018.90,61.0,38.9,44,3,303,,,,,,
2024-05-10 15:29:00,1018.70,63.0,40.1,43,2,302,,,,,,
2024-05-10 15:44:00,1018.60,64.0,40.4,41,4,328,,,,,,
2024-05-10 15:54:00,1018.50,64.0,40.4,41,5,319,,,,,,
2024-05-10 16:14:00,1018.00,66.0,41.0,40,4,289,,,,,,
2024-05-10 16:29:00,1017.80,66.0,41.0,40,6,277,,,,,,
2024-05-10 16:44:00,1017.60,67.0,41.2,39,4,305,,,,,,
2024-05-10 16:54:00,1017.40,67.0,40.5,38,5,315,,,,,,
2024-05-10 17:14:00,1017.00,68.0,40.0,35,6,299,,,,,,
2024-05-10 17:24:00,1016.80,69.0,40.9,35,5,336,,,,,,
2024-05-10 17:44:00,1016.40,70.0,41.1,35,5,322,,,,,,
2024-05-10 17:59:00,1016.10,70.0,40.3,33,6,339,,,,,,
2024-05-10 18:14:00,1015.80,71.0,41.2,34,5,297,,,,,,
2024-05-10 18:24:00,1015.60,72.0,40.5,32,6,292,,,,,,
2024-05-10 18:44:00,1015.10,72.0,38.9,30,6,335,,,,,,
2024-05-10 18:59:00,1014.80,73.0,40.6,31,6,334,,,,,,
2024-05-10 19:14:00,1014.50,73.0,40.6,31,5,278,,,,,,
2024-05-10 19:29:00,1014.40,74.0,40.6,29,5,287,,,,,,
2024-05-10 19:39:00,1014.10,74.0,40.6,29,6,293,,,,,,
2024-05-10 19:59:00,1013.60,74.0,40.6,29,5,328,,,,,,
2024-05-10 20:14:00,1013.20,75.0,40.6,28,6,329,,,,,,
2024-05-10 20:29:00,1012.80,75.0,39.7,28,6,256,,,,,,
2024-05-10 20:39:00,1012.50,75.0,39.7,28,5,264,,,,,,
2024-05-10 20:59:00,1011.90,76.0,39.6,27,5,221,,,,,,
2024-05-10 21:14:00,1011.90,77.0,39.5,25,4,290,,,,,,
2024-05-10 21:29:00,1011.50,77.0,38.5,25,6,283,,,,,,
2024-05-10 21:44:00,1011.30,76.0,38.6,25,6,306,,,,,,
2024-05-10 21:59:00,1011.00,76.0,38.6,25,7,238,,,,,,
2024-05-10 22:09:00,1010.90,76.0,37.6,24,7,258,,,,,,
2024-05-10 22:29:00,1010.60,76.0,37.6,24,5,270,,,,,,
2024-05-10 22:44:00,1010.30,76.0,37.6,24,5,320,,,,,,
2024-05-10 22:59:00,1010.00,76.0,37.6,24,6,277,,,,,,
2024-05-10 23:14:00,1009.80,76.0,37.6,24,5,278,,,,,,
2024-05-10 23:29:00,1009.50,76.0,37.6,24,5,314,,,,,,
2024-05-10 23:39:00,1009.30,76.0,38.6,25,5,246,,,,,,
2024-05-10 23:59:00,1009.10,76.0,38.6,25,6,337,,,,,,
2024-05-11 00:14:00,1008.80,76.0,37.6,24,6,286,,,,,,
2024-05-11 00:24:00,1008.70,76.0,37.6,24,5,310,,,,,,
2024-05-11 00:44:00,1008.30,76.0,36.5,23,4,279,1008.67,76.0,31.4,19,,219
2024-05-11 00:59:00,1008.00,77.0,37.4,23,3,278,1008.65,76.0,32.3,20,,219
2024-05-11 01:14:00,1007.90,76.0,36.6,24,3,306,,,,,,
2024-05-11 01:29:00,1007.60,76.0,36.6,24,3,303,,,,,,
2024-05-11 01:44:00,1007.20,77.0,38.5,25,2,294,,,,,,
2024-05-11 01:49:00,1007.20,76.0,37.5,24,3,245,1007.69,74.8,33.5,22,,219
2024-05-11 01:59:00,1007.10,76.0,37.5,24,3,199,1007.67,74.8,33.5,22,,219
2024-05-11 02:14:00,1007.00,76.0,37.6,24,3,223,,,,,,
2024-05-11 02:29:00,1006.90,76.0,38.6,25,2,323,,,,,,
2024-05-11 02:44:00,1006.80,75.0,38.7,27,2,217,,,,,,
2024-05-11 02:49:00,1006.90,74.0,37.8,26,2,242,1007.29,71.3,35.6,27,,219
2024-05-11 02:59:00,1006.90,74.0,38.7,27,1,263,1007.29,71.3,35.6,27,,219
2024-05-11 03:14:00,1007.10,72.0,38.0,28,1,304,,,,,,
2024-05-11 03:29:00,1007.20,73.0,36.1,26,3,310,,,,,,
2024-05-11 03:44:00,1007.20,73.0,35.1,24,3,347,,,,,,
2024-05-11 03:49:00,1007.30,73.0,36.0,25,3,338,1007.70,68.9,32.7,26,,219
2024-05-11 03:59:00,1007.30,72.0,35.1,25,4,340,1007.75,68.9,32.7,26,,219
2024-05-11 04:14:00,1007.20,71.0,34.4,25,3,330,,,,,,
2024-05-11 04:29:00,1007.30,70.0,34.5,26,4,350,,,,,,
2024-05-11 04:39:00,1007.30,70.0,35.4,28,4,352,,,,,,
2024-05-11 04:49:00,1007.20,69.0,34.4,27,3,321,1007.80,63.9,32.6,30,,219
2024-05-11 04:59:00,1007.20,69.0,35.2,28,3,357,1007.80,63.9,33.0,31,,219
2024-05-11 05:14:00,1007.20,67.0,35.4,30,3,314,,,,,,
2024-05-11 05:29:00,1007.20,66.0,35.3,31,1,309,,,,,,
2024-05-11 05:44:00,1007.20,65.0,35.2,32,1,253,,,,,,
2024-05-11 05:49:00,1007.20,65.0,35.0,32,1,274,1007.60,59.6,33.6,37,,218
2024-05-11 05:59:00,1007.30,64.0,34.9,33,1,238,1007.60,59.6,33.6,37,,218
2024-05-11 06:14:00,1007.50,64.0,35.8,35,1,223,,,,,,
2024-05-11 06:29:00,1007.50,62.0,35.4,37,1,233,,,,,,
2024-05-11 06:45:00,1007.30,62.0,34.5,35,2,282,1007.68,57.4,34.1,41,,219
2024-05-11 06:50:00,1007.30,62.0,34.5,35,2,298,1007.68,57.4,34.1,41,,219
2024-05-11 06:55:00,1007.30,62.0,34.5,35,2,338,1007.74,57.4,34.1,41,,219
2024-05-11 07:00:00,1007.30,62.0,34.7,36,2,297,,,,,,
2024-05-11 07:15:00,1007.30,62.0,34.7,36,2,270,,,,,,
2024-05-11 07:30:00,1007.60,62.0,35.4,37,3,296,,,,,,
2024-05-11 07:40:00,1007.70,61.0,35.0,37,2,281,1007.51,59.6,35.0,39,,212
2024-05-11 07:45:00,1007.70,61.0,35.0,37,2,325,1008.04,58.9,35.0,40,,219
2024-05-11 07:50:00,1007.70,61.0,35.0,37,1,360,1008.04,58.9,35.0,40,,219
2024-05-11 07:55:00,1007.80,61.0,34.3,36,2,300,1008.04,58.9,35.0,40,,219
2024-05-11 08:15:00,1007.60,62.0,35.4,37,2,316,,,,,,
2024-05-11 08:30:00,1007.60,62.0,36.1,37,1,259,,,,,,
2024-05-11 08:40:00,1007.70,62.0,35.9,37,1,289,1007.65,60.8,35.7,38,,216
2024-05-11 08:45:00,1007.70,62.0,35.9,37,2,265,1008.04,60.2,35.7,39,,219
2024-05-11 08:50:00,1007.60,62.0,35.9,37,2,357,1008.04,60.2,35.7,39,,219
2024-05-11 09:00:00,1007.80,62.0,36.1,37,2,285,,,,,,
2024-05-11 09:10:00,1007.80,62.0,36.8,39,2,333,,,,,,
2024-05-11 09:30:00,1007.90,61.0,35.9,38,2,318,,,,,,
2024-05-11 09:40:00,1007.90,61.0,36.3,39,1,360,1007.96,58.8,35.5,41,,212
2024-05-11 09:45:00,1007.80,60.0,35.4,39,1,48,1008.30,58.2,35.5,42,,219
2024-05-11 09:50:00,1007.90,60.0,36.1,40,0,298,1008.30,58.2,35.5,42,,219
2024-05-11 09:55:00,1008.10,60.0,36.1,40,1,309,1008.33,58.2,35.5,42,,219
2024-05-11 10:00:00,1008.20,59.0,35.9,41,1,262,,,,,,
2024-05-11 10:15:00,1008.30,58.0,36.2,43,2,286,,,,,,
2024-05-11 10:30:00,1008.30,58.0,36.8,45,1,304,,,,,,
2024-05-11 10:40:00,1008.20,57.0,35.8,44,1,335,1008.11,56.9,35.4,44,,212
2024-05-11 10:45:00,1008.20,57.0,35.8,44,1,346,1008.60,56.3,34.0,42,,218
2024-05-11 10:50:00,1008.20,58.0,36.7,44,2,357,1008.60,56.3,34.0,42,,218
2024-05-11 10:55:00,1008.20,58.0,36.7,44,2,345,1008.60,56.3,34.0,42,,218
2024-05-11 11:15:00,1008.50,57.0,36.4,46,1,271,,,,,,
2024-05-11 11:30:00,1008.50,57.0,36.4,46,1,298,,,,,,
2024-05-11 11:40:00,1008.60,58.0,36.7,44,1,344,1008.59,56.9,36.7,46,,216
2024-05-11 11:45:00,1008.70,58.0,36.7,44,1,339,1009.02,56.4,35.7,45,,218
2024-05-11 11:50:00,1008.70,58.0,36.7,44,2,344,1009.02,56.4,35.7,45,,218
2024-05-11 11:55:00,1008.80,58.0,36.7,44,2,350,1009.02,56.4,35.7,45,,218
2024-05-11 12:00:00,1009.00,58.0,36.8,45,2,349,,,,,,
2024-05-11 12:15:00,1009.10,59.0,38.2,46,3,336,,,,,,
2024-05-11 12:30:00,1009.40,58.0,37.9,46,4,356,,,,,,
2024-05-11 12:40:00,1009.60,58.0,38.4,47,4,348,1010.04,56.6,37.1,47,,215
2024-05-11 12:45:00,1009.70,58.0,38.4,47,3,355,1010.02,55.7,35.9,47,,218
2024-05-11 12:50:00,1009.70,58.0,38.4,47,4,3,1010.02,55.7,35.9,47,,218
2024-05-11 12:55:00,1009.80,58.0,38.9,48,4,354,1010.03,55.7,35.9,47,,218
2024-05-11 13:00:00,1009.80,58.0,39.0,49,3,19,,,,,,
2024-05-11 13:15:00,1010.10,58.0,37.9,46,5,32,,,,,,
2024-05-11 13:30:00,1010.30,58.0,36.2,43,5,21,,,,,,
2024-05-11 13:45:00,1010.90,57.0,34.1,42,5,359,,,,,,
2024-05-11 14:00:00,1011.00,56.0,32.6,41,4,6,,,,,,
2024-05-11 14:15:00,1011.20,56.0,32.6,41,4,36,,,,,,
2024-05-11 14:30:00,1011.50,56.0,32.6,41,6,352,,,,,,
2024-05-11 14:45:00,1011.70,56.0,32.6,41,5,35,,,,,,
2024-05-11 15:00:00,1011.70,55.0,30.5,38,4,359,,,,,,
2024-05-11 15:15:00,1011.90,55.0,30.5,38,4,355,,,,,,
2024-05-11 15:30:00,1011.90,55.0,29.2,36,4,27,,,,,,
2024-05-11 15:45:00,1011.90,55.0,29.2,36,3,357,,,,,,
2024-05-11 16:00:00,1011.90,56.0,29.4,36,5,31,,,,,,
2024-05-11 16:15:00,1012.20,56.0,29.4,36,5,333,,,,,,
2024-05-11 16:30:00,1012.20,56.0,30.1,36,5,352,,,,,,
2024-05-11 16:45:00,1012.10,56.0,30.1,36,6,355,,,,,,
2024-05-11 17:00:00,1012.20,56.0,30.1,36,4,358,,,,,,
2024-05-11 17:15:00,1012.20,56.0,28.7,34,4,1,,,,,,
2024-05-11 17:25:00,1012.20,56.0,28.7,34,4,351,,,,,,
2024-05-11 17:45:00,1011.90,57.0,28.9,33,6,19,,,,,,
2024-05-11 18:00:00,1011.90,58.0,28.3,31,5,351,,,,,,
2024-05-11 18:15:00,1011.90,58.0,28.3,31,6,42,,,,,,
2024-05-11 18:30:00,1011.80,59.0,29.9,33,4,8,,,,,,
2024-05-11 18:45:00,1011.60,59.0,29.2,32,5,344,,,,,,
2024-05-11 19:00:00,1011.80,60.0,30.8,33,5,5,,,,,,
2024-05-11 19:15:00,1011.80,60.0,30.1,32,5,51,,,,,,
2024-05-11 19:25:00,1011.70,61.0,30.9,31,4,353,,,,,,
2024-05-11 19:45:00,1011.50,61.0,30.1,30,3,348,,,,,,
2024-05-11 20:00:00,1011.40,62.0,30.2,29,3,288,,,,,,
2024-05-11 20:15:00,1011.30,61.0,29.4,30,5,337,,,,,,
2024-05-11 20:30:00,1011.20,62.0,30.2,29,5,349,,,,,,
2024-05-11 20:45:00,1011.20,62.0,30.2,29,4,8,,,,,,
2024-05-11 21:00:00,1011.10,62.0,29.4,28,5,2,,,,,,
2024-05-11 21:15:00,1011.00,62.0,30.2,29,4,350,,,,,,
2024-05-11 21:30:00,1010.90,61.0,29.4,30,4,352,,,,,,
2024-05-11 21:45:00,1010.80,62.0,30.2,29,3,29,,,,,,
2024-05-11 22:00:00,1010.60,62.0,30.2,29,3,350,,,,,,
2024-05-11 22:10:00,1010.30,62.0,30.2,29,4,357,,,,,,
2024-05-11 22:31:00,1010.50,62.0,30.2,29,3,21,,,,,,
2024-05-11 22:46:00,1010.30,62.0,30.2,29,3,8,,,,,,
2024-05-11 23:00:00,1010.10,62.0,31.0,31,3,342,,,,,,
2024-05-11 23:16:00,1010.10,62.0,31.0,31,3,3,,,,,,
2024-05-11 23:31:00,1010.10,62.0,31.0,31,3,352,,,,,,
2024-05-11 23:46:00,1010.10,62.0,31.0,31,2,4,,,,,,
2024-05-12 00:16:00,1009.90,63.0,31.1,30,1,17,,,,,,
2024-05-12 00:26:00,1009.90,64.0,31.9,29,0,36,,,,,,
2024-05-12 00:46:00,1009.80,64.0,32.5,30,1,298,1010.14,63.2,29.8,28,,219
2024-05-12 00:56:00,1009.70,63.0,31.7,30,1,288,1010.14,63.2,29.8,28,,219
2024-05-12 01:11:00,1009.70,63.0,31.9,31,1,335,,,,,,
2024-05-12 01:21:00,1009.70,63.0,31.9,31,1,307,,,,,,
2024-05-12 01:41:00,1009.80,63.0,32.5,31,1,254,1010.15,62.2,28.4,27,,219
2024-05-12 01:56:00,1009.80,62.0,32.3,32,2,248,1010.15,62.2,28.7,28,,219
2024-05-12 02:11:00,1009.70,61.0,32.4,33,2,250,,,,,,
2024-05-12 02:26:00,1009.70,61.0,33.1,34,2,224,,,,,,
2024-05-12 02:36:00,1009.70,60.0,32.3,34,1,261,,,,,,
2024-05-12 02:51:00,1009.80,60.0,32.8,35,1,231,1010.10,57.2,30.5,35,,218
2024-05-12 03:11:00,1009.80,59.0,32.8,37,0,148,,,,,,
2024-05-12 03:26:00,1009.90,56.0,33.2,42,1,209,,,,,,
2024-05-12 03:36:00,1009.90,56.0,33.2,42,0,0,,,,,,
2024-05-12 03:46:00,1010.00,55.0,32.2,41,0,360,1010.35,50.2,30.8,46,,218
2024-05-12 03:51:00,1010.00,55.0,32.8,42,0,0,1010.35,50.2,30.8,46,,228
2024-05-12 04:11:00,1010.10,54.0,32.6,43,0,182,,,,,,
2024-05-12 04:26:00,1010.10,53.0,31.7,44,1,177,,,,,,
2024-05-12 04:41:00,1010.10,53.0,32.7,45,1,163,1010.63,47.5,31.8,54,,219
2024-05-12 04:56:00,1010.20,52.0,32.3,46,0,173,1010.66,47.5,31.8,54,,219
2024-05-12 05:11:00,1010.10,52.0,32.4,46,0,149,,,,,,
2024-05-12 05:26:00,1010.10,51.0,32.5,49,0,143,,,,,,
2024-05-12 05:36:00,1010.00,51.0,32.0,48,1,141,,,,,,
2024-05-12 05:56:00,1010.10,51.0,31.4,46,1,169,1010.53,45.7,32.5,59,,219
2024-05-12 06:06:00,1010.10,51.0,32.0,48,1,141,,,,,,
2024-05-12 06:26:00,1010.00,50.0,31.1,47,1,146,,,,,,
2024-05-12 06:36:00,1009.90,50.0,30.0,45,1,121,,,,,,
2024-05-12 06:46:00,1009.90,51.0,30.9,45,1,162,1010.50,44.8,32.3,61,,219
2024-05-12 06:51:00,1009.80,51.0,30.9,45,1,139,1010.50,44.8,32.3,61,,219
2024-05-12 07:11:00,1009.70,50.0,30.6,46,2,146,,,,,,
2024-05-12 07:21:00,1009.70,50.0,30.6,46,1,163,,,,,,
2024-05-12 07:31:00,1009.80,50.0,30.6,46,1,151,,,,,,
2024-05-12 07:46:00,1009.70,51.0,30.9,45,0,132,1010.32,46.6,34.3,62,,219
2024-05-12 07:56:00,1009.60,51.0,31.4,46,0,204,1010.30,46.6,34.3,62,,219
2024-05-12 08:11:00,1009.50,50.0,31.6,49,2,189,,,,,,
2024-05-12 08:26:00,1009.70,49.0,32.6,52,1,142,,,,,,
2024-05-12 08:41:00,1010.00,48.0,32.6,54,1,203,,,,,,
2024-05-12 08:46:00,1009.90,48.0,32.6,55,1,154,1010.43,47.0,35.5,63,,219
2024-05-12 08:51:00,1009.90,48.0,32.6,55,1,173,1010.43,46.2,35.5,65,,219
2024-05-12 09:11:00,1009.70,49.0,34.0,55,1,165,,,,,,
2024-05-12 09:26:00,1009.50,48.0,33.5,56,2,181,,,,,,
2024-05-12 09:41:00,1009.10,49.0,32.6,52,2,124,1010.06,46.4,33.9,61,,218
2024-05-12 09:56:00,1009.20,49.0,32.6,52,2,182,1010.03,46.4,33.9,61,,219
2024-05-12 10:06:00,1009.20,49.0,32.1,52,2,147,,,,,,
2024-05-12 10:26:00,1009.20,49.0,32.6,52,1,126,,,,,,
2024-05-12 10:41:00,1009.30,48.0,32.2,54,1,114,,,,,,
2024-05-12 10:46:00,1009.30,48.0,31.7,52,1,58,1010.20,43.7,31.5,61,,218
2024-05-12 10:51:00,1009.30,48.0,31.7,52,1,94,1010.21,43.7,31.5,61,,218
2024-05-12 11:11:00,1009.30,47.0,31.7,54,2,89,,,,,,
2024-05-12 11:26:00,1009.30,47.0,31.2,54,1,112,,,,,,
2024-05-12 11:36:00,1009.30,47.0,30.8,53,1,137,,,,,,
2024-05-12 11:46:00,1009.30,48.0,31.7,52,1,171,1010.12,42.7,31.0,63,,218
2024-05-12 11:56:00,1009.30,48.0,31.7,52,2,126,1010.12,42.7,31.0,63,,218
2024-05-12 12:11:00,1009.40,48.0,31.2,51,2,128,,,,,,
2024-05-12 12:26:00,1009.30,48.0,31.7,52,3,147,,,,,,
2024-05-12 12:41:00,1009.00,49.0,32.6,52,4,128,1009.73,44.9,32.6,61,,217
2024-05-12 12:56:00,1008.80,49.0,32.6,52,4,137,1009.71,45.6,32.6,60,,217
2024-05-12 13:06:00,1008.80,49.0,32.6,52,4,120,,,,,,
2024-05-12 13:26:00,1008.50,49.0,32.6,52,4,141,,,,,,
2024-05-12 13:41:00,1008.40,50.0,34.0,54,5,118,,,,,,
2024-05-12 13:56:00,1008.20,51.0,34.5,53,5,119,,,,,,
2024-05-12 14:11:00,1008.10,52.0,34.4,51,4,125,,,,,,
2024-05-12 14:26:00,1008.00,53.0,34.9,49,5,126,,,,,,
2024-05-12 14:36:00,1008.00,54.0,34.8,48,5,153,,,,,,
2024-05-12 14:56:00,1007.90,56.0,35.5,45,6,146,,,,,,
2024-05-12 15:12:00,1007.70,57.0,35.9,44,6,140,,,,,,
2024-05-12 15:27:00,1007.30,58.0,37.3,46,6,159,,,,,,
2024-05-12 15:42:00,1007.20,58.0,37.9,46,6,168,,,,,,
2024-05-12 15:57:00,1007.10,59.0,39.9,49,6,144,,,,,,
2024-05-12 16:12:00,1007.00,60.0,41.3,49,5,129,,,,,,
2024-05-12 16:27:00,1006.80,60.0,41.8,51,6,123,,,,,,
2024-05-12 16:42:00,1006.40,60.0,41.8,51,6,143,,,,,,
2024-05-12 16:57:00,1006.20,60.0,42.3,51,6,121,,,,,,
2024-05-12 17:12:00,1006.30,61.0,43.2,52,5,143,,,,,,
2024-05-12 17:27:00,1006.80,61.0,43.7,52,4,166,,,,,,
2024-05-12 17:42:00,1007.10,61.0,44.2,53,3,156,,,,,,
2024-05-12 17:57:00,1007.00,62.0,45.2,53,2,124,,,,,,
2024-05-12 18:12:00,1006.60,62.0,45.2,53,5,126,,,,,,
2024-05-12 18:27:00,1006.50,63.0,46.1,54,5,149,,,,,,
2024-05-12 18:42:00,1006.40,63.0,46.1,54,6,98,,,,,,
2024-05-12 18:57:00,1006.50,63.0,45.6,52,4,43,,,,,,
2024-05-12 19:12:00,1006.30,63.0,45.6,52,4,80,,,,,,
2024-05-12 19:27:00,1006.30,62.0,44.7,53,4,84,,,,,,
2024-05-12 19:42:00,1006.40,62.0,44.7,53,4,55,,,,,,
2024-05-12 19:52:00,1006.20,62.0,45.6,54,4,30,,,,,,
2024-05-12 20:12:00,1006.30,62.0,46.1,55,5,41,,,,,,
2024-05-12 20:22:00,1006.50,63.0,46.6,54,3,66,,,,,,
2024-05-12 20:42:00,1006.60,63.0,47.0,55,6,50,,,,,,
2024-05-12 20:57:00,1006.80,62.0,50.1,64,4,52,,,,,,
2024-05-12 21:07:00,1006.80,60.0,50.2,69,3,85,,,,,,
2024-05-12 21:27:00,1006.60,60.0,50.9,71,6,81,,,,,,
2024-05-12 21:42:00,1006.20,59.0,46.8,64,6,82,,,,,,
2024-05-12 21:59:00,1006.30,59.0,46.4,62,6,53,,,,,,
2024-05-12 22:14:00,1006.00,59.0,45.6,61,8,91,,,,,,
2024-05-12 22:20:00,1006.00,59.0,45.1,59,8,112,,,,,,
2024-05-12 22:41:00,1005.80,58.0,43.3,58,9,93,,,,,,
2024-05-12 22:56:00,1006.00,58.0,43.3,58,8,116,,,,,,
2024-05-12 23:11:00,1005.80,59.0,44.7,58,6,120,,,,,,
2024-05-12 23:26:00,1005.80,60.0,43.8,54,7,153,,,,,,
2024-05-12 23:41:00,1005.70,60.0,41.8,51,8,135,,,,,,
2024-05-12 23:56:00,1005.80,61.0,42.2,49,8,143,,,,,,
2024-05-13 00:06:00,1005.60,61.0,42.2,49,6,188,,,,,,
2024-05-13 00:26:00,1005.60,61.0,41.7,48,8,140,,,,,,
2024-05-13 00:41:00,1005.70,61.0,42.7,51,6,110,,,,,,
2024-05-13 00:46:00,1005.80,61.0,43.3,52,6,94,1006.42,61.7,41.4,47,,219
2024-05-13 00:56:00,1005.80,61.0,43.3,52,6,114,1006.42,61.7,41.4,47,,219
2024-05-13 01:11:00,1006.00,60.0,43.3,53,6,120,,,,,,
2024-05-13 01:26:00,1006.00,60.0,43.8,54,4,139,,,,,,
2024-05-13 01:41:00,1006.00,60.0,44.3,56,4,111,,,,,,
2024-05-13 01:46:00,1006.00,60.0,45.3,58,5,133,1006.70,59.9,42.5,52,,219
2024-05-13 01:56:00,1006.10,59.0,44.4,58,5,138,1006.68,59.9,42.5,52,,219
2024-05-13 02:11:00,1006.20,59.0,44.7,58,4,145,,,,,,
2024-05-13 02:26:00,1006.40,58.0,44.2,59,4,138,,,,,,
2024-05-13 02:41:00,1006.60,57.0,44.1,62,3,194,,,,,,
2024-05-13 02:46:00,1006.60,57.0,44.2,62,3,138,1007.18,57.0,42.9,59,,219
2024-05-13 02:56:00,1006.60,56.0,43.7,63,5,140,1007.19,57.0,42.9,59,,219
2024-05-13 03:11:00,1006.70,56.0,43.6,62,4,123,,,,,,
2024-05-13 03:26:00,1006.90,55.0,43.5,64,3,103,,,,,,
2024-05-13 03:41:00,1007.00,54.0,42.9,65,3,127,,,,,,
2024-05-13 03:46:00,1007.00,54.0,43.0,66,3,130,1007.66,53.7,42.7,66,,219
2024-05-13 03:56:00,1007.00,54.0,43.4,67,4,128,1007.69,53.7,42.7,66,,219
2024-05-13 04:11:00,1007.30,53.0,42.7,67,1,104,,,,,,
2024-05-13 04:26:00,1007.10,53.0,43.1,68,2,113,,,,,,
2024-05-13 04:41:00,1007.20,52.0,42.1,69,1,94,,,,,,
2024-05-13 04:46:00,1007.30,52.0,42.3,69,0,95,1007.94,50.2,41.6,72,,219
2024-05-13 04:51:00,1007.30,52.0,42.6,70,0,192,1007.92,50.2,41.6,72,,219
2024-05-13 05:11:00,1007.50,51.0,41.9,70,1,97,,,,,,
2024-05-13 05:26:00,1007.50,50.0,41.3,71,1,83,,,,,,
2024-05-13 05:41:00,1007.20,50.0,41.7,72,1,141,,,,,,
2024-05-13 05:46:00,1007.20,50.0,41.8,73,2,114,1007.89,47.5,40.9,77,,219
2024-05-13 06:11:00,1007.20,49.0,41.4,75,2,144,,,,,,
2024-05-13 06:16:00,1007.20,49.0,41.4,75,3,138,,,,,,
2024-05-13 06:36:00,1007.00,49.0,42.1,77,3,147,,,,,,
2024-05-13 06:47:00,1006.90,48.0,41.2,77,3,162,1008.06,46.0,40.5,80,,219
2024-05-13 06:57:00,1007.00,48.0,41.5,78,3,156,1008.06,46.0,40.5,80,,219
2024-05-13 07:12:00,1007.20,48.0,41.5,77,2,107,,,,,,
2024-05-13 07:27:00,1007.10,48.0,41.8,78,2,120,,,,,,
2024-05-13 07:42:00,1007.20,48.0,41.5,77,2,115,,,,,,
2024-05-13 07:47:00,1007.20,48.0,41.8,79,2,128,1008.06,46.5,41.2,81,,219
2024-05-13 07:57:00,1007.10,48.0,42.1,80,2,108,1008.06,46.5,41.2,81,,219
2024-05-13 08:12:00,1007.10,48.0,42.1,80,0,87,,,,,,
2024-05-13 08:27:00,1007.10,47.0,41.5,81,0,172,,,,,,
2024-05-13 08:42:00,1007.30,47.0,41.5,81,0,119,1008.12,45.7,41.1,83,,218
2024-05-13 08:57:00,1007.20,47.0,42.1,83,0,90,1008.13,45.7,41.1,83,,219
2024-05-13 09:12:00,1007.10,46.0,41.1,82,1,104,,,,,,
2024-05-13 09:27:00,1007.10,47.0,42.1,83,2,91,,,,,,
2024-05-13 09:42:00,1007.00,47.0,42.1,83,3,131,,,,,,
2024-05-13 09:47:00,1006.90,47.0,42.1,83,2,166,1007.92,47.0,42.2,83,,219
2024-05-13 09:57:00,1007.00,47.0,42.1,83,3,163,1007.91,47.0,42.2,83,,219
2024-05-13 10:12:00,1006.90,46.0,41.4,83,2,102,,,,,,
2024-05-13 10:27:00,1006.80,46.0,41.4,83,2,161,,,,,,
2024-05-13 10:42:00,1006.70,47.0,42.4,84,2,110,,,,,,
2024-05-13 10:47:00,1006.80,47.0,42.4,83,1,136,1007.91,47.2,41.1,79,,218
2024-05-13 10:57:00,1007.00,47.0,42.4,83,0,51,1007.88,47.2,41.1,79,,218
2024-05-13 11:12:00,1006.90,47.0,42.4,84,0,82,,,,,,
2024-05-13 11:27:00,1007.10,47.0,42.1,83,0,9,,,,,,
2024-05-13 11:42:00,1006.90,47.0,42.4,84,0,155,,,,,,
2024-05-13 11:47:00,1007.00,47.0,42.4,83,0,191,1007.79,46.5,41.8,83,,217
2024-05-13 11:57:00,1007.00,48.0,43.7,84,1,144,1007.80,46.5,41.8,83,,217
2024-05-13 12:12:00,1007.20,47.0,43.0,85,1,189,,,,,,
2024-05-13 12:27:00,1007.50,48.0,44.0,85,0,72,,,,,,
2024-05-13 12:42:00,1007.30,48.0,44.0,85,0,0,,,,,,
2024-05-13 12:47:00,1007.50,48.0,44.0,85,0,0,1008.63,47.2,44.4,89,,228
2024-05-13 12:52:00,1007.60,48.0,44.0,85,0,0,1008.63,47.2,44.4,89,,228
2024-05-13 13:07:00,1007.90,48.0,43.7,85,1,220,,,,,,
2024-05-13 13:27:00,1007.80,48.0,44.3,87,0,137,,,,,,
2024-05-13 13:42:00,1007.50,48.0,44.6,88,0,102,,,,,,
2024-05-13 13:57:00,1007.60,48.0,44.6,88,1,304,,,,,,
2024-05-13 14:12:00,1007.90,48.0,44.6,88,1,318,,,,,,
2024-05-13 14:27:00,1007.90,49.0,45.3,86,0,341,,,,,,
2024-05-13 14:37:00,1007.90,49.0,45.0,86,0,0,,,,,,
2024-05-13 14:52:00,1008.00,49.0,45.0,86,0,0,,,,,,
2024-05-13 15:12:00,1008.10,50.0,45.7,84,1,226,,,,,,
2024-05-13 15:27:00,1008.10,50.0,45.7,84,1,236,,,,,,
2024-05-13 15:42:00,1008.10,51.0,46.0,82,1,230,,,,,,
2024-05-13 15:57:00,1008.00,51.0,45.0,80,1,224,,,,,,
2024-05-13 16:12:00,1008.10,52.0,46.4,80,1,230,,,,,,
2024-05-13 16:27:00,1008.20,52.0,46.0,79,3,239,,,,,,
2024-05-13 16:42:00,1008.10,52.0,46.0,79,2,230,,,,,,
2024-05-13 16:57:00,1008.00,52.0,45.4,77,2,221,,,,,,
2024-05-13 17:12:00,1008.00,53.0,46.3,78,2,259,,,,,,
2024-05-13 17:22:00,1008.10,53.0,46.0,76,2,252,,,,,,
2024-05-13 17:42:00,1008.00,54.0,46.6,76,1,187,,,,,,
2024-05-13 17:57:00,1008.00,54.0,46.3,75,2,175,,,,,,
2024-05-13 18:12:00,1008.00,55.0,45.4,70,2,184,,,,,,
2024-05-13 18:27:00,1007.90,55.0,44.6,67,3,222,,,,,,
2024-05-13 18:32:00,1007.90,57.0,44.9,63,3,179,,,,,,
2024-05-13 18:57:00,1007.90,57.0,43.7,60,3,196,,,,,,
2024-05-13 19:12:00,1007.90,58.0,43.3,58,3,247,,,,,,
2024-05-13 19:22:00,1007.90,58.0,43.3,58,3,128,,,,,,
2024-05-13 19:42:00,1007.90,59.0,42.9,54,3,127,,,,,,
2024-05-13 19:57:00,1007.80,60.0,42.8,53,4,156,,,,,,
2024-05-13 20:12:00,1007.70,61.0,43.2,52,5,232,,,,,,
2024-05-13 20:22:00,1007.50,61.0,43.2,52,5,160,,,,,,
2024-05-13 20:42:00,1007.50,62.0,42.1,47,5,164,,,,,,
2024-05-13 20:57:00,1007.20,62.0,41.0,46,5,133,,,,,,
2024-05-13 21:29:00,1007.10,62.0,42.6,49,6,115,,,,,,
2024-05-13 21:59:00,1007.10,63.0,43.0,48,5,234,,,,,,
2024-05-13 22:11:00,1007.10,63.0,43.0,48,5,249,,,,,,
2024-05-13 22:30:00,1006.90,64.0,43.4,46,4,187,,,,,,
2024-05-13 22:47:00,1006.90,65.0,43.7,46,4,206,,,,,,
2024-05-13 23:08:00,1006.80,65.0,44.3,46,4,206,,,,,,
2024-05-13 23:28:00,1006.80,64.0,42.2,45,3,186,,,,,,
2024-05-13 23:38:00,1006.80,64.0,43.4,46,3,236,,,,,,
2024-05-13 23:47:00,1006.90,64.0,42.8,45,5,233,,,,,,
2024-05-14 00:08:00,1006.90,64.0,43.9,47,5,263,,,,,,
2024-05-14 00:18:00,1007.00,63.0,43.0,48,4,220,,,,,,
2024-05-14 00:38:00,1007.10,64.0,44.5,48,4,167,,,,,,
2024-05-14 00:43:00,1007.10,64.0,43.9,47,4,204,1007.86,63.6,40.9,43,,218
2024-05-14 00:47:00,1007.10,64.0,43.9,47,4,204,,,,,,
2024-05-14 00:58:00,1007.20,64.0,43.9,47,5,246,1007.86,63.6,40.9,43,,218
2024-05-14 01:24:00,1007.50,63.0,43.0,48,6,233,,,,,,
2024-05-14 01:43:00,1007.60,62.0,45.2,53,7,255,,,,,,
2024-05-14 01:48:00,1007.70,61.0,44.8,55,8,241,1008.01,61.1,40.9,47,,218
2024-05-14 01:58:00,1007.70,61.0,44.8,55,6,255,1008.01,61.1,40.9,47,,218
2024-05-14 02:13:00,1007.80,60.0,43.8,54,5,223,,,,,,
2024-05-14 02:28:00,1008.00,60.0,44.3,56,5,240,,,,,,
2024-05-14 02:43:00,1008.00,60.0,44.3,56,4,210,,,,,,
2024-05-14 02:48:00,1008.10,60.0,44.4,56,4,209,1008.61,59.1,42.1,53,,218
2024-05-14 02:58:00,1008.20,60.0,44.8,57,3,202,1008.62,59.1,42.1,53,,218
2024-05-14 03:08:00,1008.30,60.0,44.7,56,4,244,,,,,,
2024-05-14 03:18:00,1008.40,60.0,44.7,56,4,240,,,,,,
2024-05-14 03:41:00,1008.70,59.0,44.2,57,3,193,,,,,,
2024-05-14 03:46:00,1008.70,59.0,44.4,58,3,221,1009.39,56.9,41.8,56,,218
2024-05-14 03:56:00,1009.00,59.0,44.4,58,4,269,1009.39,56.9,41.8,56,,218
2024-05-14 04:06:00,1009.10,58.0,43.8,58,4,215,,,,,,
2024-05-14 04:26:00,1009.10,58.0,44.6,61,5,233,,,,,,
2024-05-14 04:41:00,1009.20,57.0,44.9,63,6,251,,,,,,
2024-05-14 04:46:00,1009.30,57.0,45.1,64,5,261,1009.84,56.3,42.5,59,,218
2024-05-14 04:56:00,1009.30,56.0,44.5,65,3,245,1009.83,56.3,42.5,59,,218
2024-05-14 05:11:00,1009.40,56.0,45.2,67,3,263,,,,,,
2024-05-14 05:26:00,1009.40,56.0,45.2,67,2,259,,,,,,
2024-05-14 05:36:00,1009.40,56.0,44.8,65,3,269,,,,,,
2024-05-14 05:46:00,1009.50,56.0,44.5,65,3,290,1010.10,55.4,41.3,58,,218
2024-05-14 05:56:00,1009.50,56.0,44.1,64,3,320,1010.10,55.4,41.3,58,,218
2024-05-14 06:06:00,1009.60,56.0,43.2,62,3,314,,,,,,
2024-05-14 06:26:00,1009.70,57.0,41.5,56,4,325,,,,,,
2024-05-14 06:41:00,1009.90,57.0,40.5,54,3,308,,,,,,
2024-05-14 06:46:00,1009.90,57.0,40.1,53,3,350,1010.75,55.1,37.4,51,,218
2024-05-14 06:51:00,1010.00,57.0,39.6,52,4,41,1010.75,55.3,37.4,50,,218
2024-05-14 07:11:00,1010.20,57.0,38.0,49,3,324,,,,,,
2024-05-14 07:16:00,1010.20,57.0,37.5,48,3,337,,,,,,
2024-05-14 07:36:00,1010.50,57.0,37.0,46,4,355,,,,,,
2024-05-14 07:46:00,1010.50,57.0,36.9,46,4,357,1011.29,55.3,34.5,45,,218
2024-05-14 07:56:00,1010.50,57.0,36.4,45,5,8,1011.29,55.3,34.5,45,,218
2024-05-14 08:11:00,1010.50,57.0,36.4,46,5,349,,,,,,
2024-05-14 08:26:00,1010.70,57.0,35.9,44,6,345,,,,,,
2024-05-14 08:41:00,1010.90,57.0,36.4,46,5,4,,,,,,
2024-05-14 08:46:00,1010.90,56.0,35.4,45,5,329,1011.70,54.2,32.6,43,,218
2024-05-14 08:56:00,1011.00,56.0,35.4,45,5,317,1011.71,54.2,32.6,43,,218
2024-05-14 09:11:00,1011.10,56.0,35.0,44,5,335,,,,,,
2024-05-14 09:26:00,1011.20,56.0,35.5,45,4,33,,,,,,
2024-05-14 09:41:00,1011.30,56.0,36.1,47,5,4,,,,,,
2024-05-14 09:46:00,1011.30,55.0,35.1,46,5,344,1012.10,52.7,33.0,46,,218
2024-05-14 09:56:00,1011.40,55.0,35.6,47,3,357,1012.11,52.7,33.0,46,,218
2024-05-14 10:11:00,1011.50,55.0,36.2,48,3,2,,,,,,
2024-05-14 10:26:00,1011.70,54.0,35.8,49,2,343,,,,,,
2024-05-14 10:41:00,1012.10,54.0,35.8,49,3,1,,,,,,
2024-05-14 10:46:00,1012.10,54.0,36.3,50,2,324,1012.80,51.2,33.6,50,,218
2024-05-14 10:56:00,1012.20,53.0,35.4,50,3,346,1012.82,51.2,33.6,50,,218
2024-05-14 11:06:00,1012.30,53.0,35.4,50,3,310,,,,,,
2024-05-14 11:26:00,1012.60,52.0,34.9,52,3,319,,,,,,
2024-05-14 11:41:00,1012.70,51.0,35.0,54,3,295,,,,,,
2024-05-14 11:46:00,1012.70,51.0,35.0,54,3,317,1013.48,48.6,33.2,54,,218
2024-05-14 11:56:00,1012.90,51.0,35.9,56,1,324,1013.48,48.6,33.2,54,,218
2024-05-14 12:06:00,1013.00,50.0,34.9,56,1,320,,,,,,
2024-05-14 12:26:00,1013.10,50.0,35.4,56,1,308,,,,,,
2024-05-14 12:36:00,1013.10,50.0,34.9,56,0,12,,,,,,
2024-05-14 12:46:00,1013.30,51.0,35.9,56,1,327,1014.12,47.9,35.1,61,,219
2024-05-14 12:56:00,1013.40,51.0,35.9,56,2,333,1014.13,47.9,35.1,61,,219
2024-05-14 13:11:00,1013.60,51.0,35.0,54,2,25,,,,,,
2024-05-14 13:26:00,1013.60,52.0,35.4,52,2,357,,,,,,
2024-05-14 13:36:00,1013.60,52.0,35.4,52,2,344,,,,,,
2024-05-14 13:56:00,1013.40,53.0,35.4,50,2,343,,,,,,
2024-05-14 14:11:00,1013.60,54.0,36.3,50,3,2,,,,,,
2024-05-14 14:26:00,1013.60,54.0,35.8,49,4,346,,,,,,
2024-05-14 14:36:00,1013.70,55.0,36.2,48,4,317,,,,,,
2024-05-14 14:57:00,1013.60,56.0,36.1,47,5,343,,,,,,
2024-05-14 15:12:00,1013.30,56.0,36.1,47,6,305,,,,,,
2024-05-14 15:21:00,1013.30,56.0,35.5,45,4,350,,,,,,
2024-05-14 15:42:00,1013.20,57.0,35.9,44,4,252,,,,,,
2024-05-14 15:52:00,1013.10,57.0,35.3,43,4,315,,,,,,
2024-05-14 16:12:00,1013.10,58.0,35.0,42,6,307,,,,,,
2024-05-14 16:27:00,1013.00,58.0,35.6,42,5,255,,,,,,
2024-05-14 16:37:00,1013.10,59.0,35.9,41,5,334,,,,,,
2024-05-14 16:57:00,1013.00,59.0,35.3,40,5,354,,,,,,
2024-05-14 17:12:00,1013.10,60.0,36.2,40,5,340,,,,,,
2024-05-14 17:27:00,1013.00,60.0,36.8,41,6,304,,,,,,
2024-05-14 17:42:00,1012.90,60.0,36.2,40,6,356,,,,,,
2024-05-14 17:57:00,1012.80,61.0,37.1,40,4,352,,,,,,
2024-05-14 18:12:00,1012.60,61.0,36.5,39,4,323,,,,,,
2024-05-14 18:27:00,1012.50,61.0,35.9,38,4,331,,,,,,
2024-05-14 18:42:00,1012.50,62.0,37.4,40,5,275,,,,,,
2024-05-14 18:57:00,1012.30,62.0,36.8,39,3,336,,,,,,
2024-05-14 19:12:00,1012.20,63.0,37.0,37,6,277,,,,,,
2024-05-14 19:27:00,1012.10,63.0,36.3,37,6,328,,,,,,
2024-05-14 19:37:00,1011.90,64.0,36.5,36,4,334,,,,,,
2024-05-14 19:57:00,1011.80,64.0,36.5,36,4,1,,,,,,
2024-05-14 20:12:00,1011.70,64.0,36.5,36,5,272,,,,,,
2024-05-14 20:27:00,1011.50,65.0,36.7,35,6,324,,,,,,
2024-05-14 20:42:00,1011.40,65.0,35.9,33,6,332,,,,,,
2024-05-14 20:57:00,1011.20,66.0,36.8,33,6,344,,,,,,
2024-05-14 21:12:00,1011.00,66.0,36.8,33,4,325,,,,,,
2024-05-14 21:27:00,1010.80,67.0,36.9,32,5,355,,,,,,
2024-05-14 21:42:00,1010.70,67.0,37.7,33,5,334,,,,,,
2024-05-14 21:57:00,1010.70,67.0,36.9,32,6,325,,,,,,
2024-05-14 22:12:00,1010.50,67.0,36.9,32,5,2,,,,,,
2024-05-14 22:17:00,1010.30,67.0,36.9,32,5,330,,,,,,
2024-05-14 22:42:00,1010.30,68.0,37.0,31,6,338,,,,,,
2024-05-14 22:57:00,1010.20,67.0,36.2,31,5,0,,,,,,
2024-05-14 23:12:00,1010.10,67.0,36.9,32,4,293,,,,,,
2024-05-14 23:27:00,1010.10,68.0,37.8,33,4,333,,,,,,
2024-05-14 23:42:00,1010.20,67.0,36.9,32,4,352,,,,,,
2024-05-14 23:57:00,1010.10,67.0,36.9,32,4,5,,,,,,
2024-05-15 00:12:00,1010.10,67.0,37.7,33,4,318,,,,,,
2024-05-15 00:27:00,1010.00,68.0,37.8,33,4,337,,,,,,
2024-05-15 00:37:00,1009.70,68.0,37.8,33,4,345,,,,,,
2024-05-15 00:47:00,1009.70,68.0,37.6,32,3,19,1010.26,68.1,34.1,28,,218
2024-05-15 00:52:00,1009.70,68.0,37.6,32,4,4,1010.25,68.1,34.1,28,,218
2024-05-15 01:12:00,1009.70,69.0,37.9,31,0,0,,,,,,
2024-05-15 01:27:00,1009.70,68.0,37.8,33,1,298,,,,,,
2024-05-15 01:42:00,1009.80,67.0,37.7,33,1,246,,,,,,
2024-05-15 01:47:00,1009.80,67.0,37.5,33,1,360,1010.30,65.6,35.4,32,,218
2024-05-15 01:57:00,1009.80,67.0,37.5,33,1,339,1010.31,65.6,34.5,31,,218
2024-05-15 02:12:00,1009.90,67.0,38.4,35,1,347,,,,,,
2024-05-15 02:27:00,1010.10,66.0,37.6,35,2,310,,,,,,
2024-05-15 02:42:00,1010.10,66.0,38.3,36,1,316,,,,,,
2024-05-15 02:47:00,1010.10,66.0,38.1,35,2,45,1010.76,64.0,34.8,33,,218
2024-05-15 02:57:00,1010.20,65.0,37.2,35,3,358,1010.77,64.0,34.8,33,,218
2024-05-15 03:12:00,1010.20,65.0,38.1,37,3,322,,,,,,
2024-05-15 03:27:00,1010.30,65.0,38.8,38,3,359,,,,,,
2024-05-15 03:42:00,1010.50,64.0,38.4,38,0,345,1010.90,61.4,36.0,38,,218
2024-05-15 03:57:00,1010.60,64.0,39.7,40,0,0,1010.90,61.4,36.0,38,,226
2024-05-15 04:07:00,1010.50,63.0,38.9,41,0,0,,,,,,
2024-05-15 04:27:00,1010.50,63.0,40.1,43,0,202,,,,,,
2024-05-15 04:42:00,1010.50,62.0,40.3,44,0,225,1010.90,58.4,37.0,44,,217
2024-05-15 04:57:00,1010.50,62.0,40.3,44,1,204,1010.92,58.4,36.1,43,,218
2024-05-15 05:12:00,1010.70,61.0,39.5,44,1,314,,,,,,
2024-05-15 05:27:00,1010.70,61.0,40.1,46,0,346,,,,,,
2024-05-15 05:42:00,1010.70,61.0,39.5,44,0,330,,,,,,
2024-05-15 05:47:00,1010.80,61.0,40.0,45,0,3,1011.18,58.0,35.7,42,,218
2024-05-15 05:57:00,1010.70,60.0,38.5,44,0,0,1011.18,58.0,35.7,42,,226
2024-05-15 06:12:00,1010.70,60.0,38.6,45,1,226,,,,,,
2024-05-15 06:27:00,1010.80,60.0,39.2,46,1,259,,,,,,
2024-05-15 06:42:00,1010.90,60.0,39.2,46,2,303,,,,,,
2024-05-15 06:47:00,1010.90,60.0,37.3,42,4,338,1011.35,57.8,35.5,43,,218
2024-05-15 06:57:00,1011.00,60.0,37.9,43,3,334,1011.36,57.8,35.5,43,,218
2024-05-15 07:12:00,1011.10,59.0,37.7,45,3,338,,,,,,
2024-05-15 07:27:00,1011.10,59.0,37.7,45,4,343,,,,,,
2024-05-15 07:42:00,1011.10,59.0,37.7,45,3,325,,,,,,
2024-05-15 07:47:00,1011.00,59.0,38.2,45,3,313,1011.52,56.1,35.3,45,,217
2024-05-15 07:57:00,1011.00,58.0,37.3,45,3,352,1011.52,56.1,35.3,45,,217
2024-05-15 08:12:00,1011.10,58.0,37.9,46,3,336,,,,,,
2024-05-15 08:27:00,1011.00,57.0,37.5,48,2,290,,,,,,
2024-05-15 08:42:00,1011.10,57.0,38.0,49,2,347,,,,,,
2024-05-15 08:47:00,1011.20,56.0,37.1,48,2,322,1011.62,53.6,35.2,49,,218
2024-05-15 08:57:00,1011.20,56.0,37.6,49,2,341,1011.62,53.6,35.2,49,,218
2024-05-15 09:12:00,1011.20,55.0,37.2,51,2,359,,,,,,
2024-05-15 09:27:00,1011.30,55.0,37.7,51,2,347,,,,,,
2024-05-15 09:37:00,1011.30,55.0,37.7,51,1,355,,,,,,
2024-05-15 09:47:00,1011.30,54.0,37.3,53,1,314,1011.71,51.5,35.1,53,,218
2024-05-15 09:57:00,1011.30,54.0,37.3,53,1,337,1011.72,51.5,35.1,53,,218
2024-05-15 10:12:00,1011.30,53.0,36.8,53,1,318,,,,,,
2024-05-15 10:27:00,1011.40,53.0,37.3,55,1,334,,,,,,
2024-05-15 10:43:00,1011.40,53.0,37.7,56,0,316,,,,,,
2024-05-15 10:47:00,1011.40,52.0,36.9,56,1,314,1011.96,49.5,34.7,56,,218
2024-05-15 10:58:00,1011.40,52.0,37.3,57,0,316,1011.95,49.5,34.7,56,,218
2024-05-15 11:13:00,1011.50,52.0,37.2,56,1,326,,,,,,
2024-05-15 11:28:00,1011.70,52.0,37.2,56,2,305,,,,,,
2024-05-15 11:43:00,1011.80,53.0,38.2,57,2,331,,,,,,
2024-05-15 11:48:00,1011.80,53.0,37.8,56,2,317,1012.18,51.3,36.4,56,,218
2024-05-15 11:58:00,1011.90,53.0,38.7,58,3,309,1012.18,51.3,36.4,56,,218
2024-05-15 12:13:00,1011.30,52.0,40.2,63,1,332,,,,,,
2024-05-15 12:28:00,1011.30,52.0,41.4,67,1,20,,,,,,
2024-05-15 12:43:00,1011.30,52.0,41.4,67,1,338,,,,,,
2024-05-15 12:48:00,1011.40,52.0,41.9,68,1,327,1012.01,51.0,40.0,65,,219
2024-05-15 12:58:00,1011.50,52.0,41.9,68,1,321,1012.02,51.0,40.0,65,,219
2024-05-15 13:13:00,1011.70,53.0,42.3,67,4,304,,,,,,
2024-05-15 13:28:00,1011.60,52.0,42.1,69,4,339,,,,,,
2024-05-15 13:38:00,1011.60,52.0,42.1,69,4,351,,,,,,
2024-05-15 13:58:00,1011.40,53.0,42.7,67,3,349,,,,,,
2024-05-15 14:13:00,1011.30,53.0,42.3,67,3,303,,,,,,
2024-05-15 14:23:00,1011.20,53.0,42.3,67,3,351,,,,,,
2024-05-15 14:43:00,1011.40,53.0,42.3,67,3,358,,,,,,
2024-05-15 14:58:00,1011.40,53.0,42.3,67,4,355,,,,,,
2024-05-15 15:13:00,1011.60,53.0,42.3,67,4,341,,,,,,
2024-05-15 15:28:00,1011.50,53.0,42.3,67,4,326,,,,,,
2024-05-15 15:43:00,1011.50,53.0,42.0,66,4,290,,,,,,
2024-05-15 15:58:00,1011.50,53.0,41.5,64,6,311,,,,,,
2024-05-15 16:13:00,1011.40,53.0,43.5,69,6,286,,,,,,
2024-05-15 16:28:00,1011.50,52.0,42.9,70,6,345,,,,,,
2024-05-15 16:43:00,1011.70,51.0,43.7,75,6,276,,,,,,
2024-05-15 16:58:00,1011.70,50.0,44.7,81,5,293,,,,,,
2024-05-15 17:13:00,1011.60,49.0,44.7,85,4,239,,,,,,
2024-05-15 17:28:00,1011.70,48.0,44.3,87,5,298,,,,,,
2024-05-15 17:38:00,1011.70,48.0,44.6,88,5,254,,,,,,
2024-05-15 17:58:00,1011.60,48.0,45.2,90,5,313,,,,,,
2024-05-15 18:13:00,1011.50,48.0,44.6,88,5,294,,,,,,
2024-05-15 18:23:00,1011.40,49.0,45.3,86,5,293,,,,,,
2024-05-15 18:43:00,1011.10,51.0,44.7,79,6,290,,,,,,
2024-05-15 18:58:00,1011.00,52.0,44.0,73,5,238,,,,,,
2024-05-15 19:13:00,1010.90,52.0,42.9,70,6,263,,,,,,
2024-05-15 19:28:00,1010.70,53.0,43.1,68,5,236,,,,,,
2024-05-15 19:38:00,1010.60,53.0,43.5,69,3,302,,,,,,
2024-05-15 20:13:00,1009.80,53.0,44.2,72,5,357,,,,,,
2024-05-15 20:28:00,1009.70,54.0,44.1,68,5,322,,,,,,
2024-05-15 20:43:00,1009.60,56.0,45.2,67,5,321,,,,,,
2024-05-15 20:58:00,1009.30,56.0,44.4,64,3,336,,,,,,
2024-05-15 21:13:00,1009.00,57.0,44.5,63,6,276,,,,,,
2024-05-15 21:18:00,1008.80,57.0,43.7,60,5,355,,,,,,
2024-05-15 21:43:00,1008.70,58.0,44.6,61,5,344,,,,,,
2024-05-15 21:58:00,1008.60,58.0,44.6,61,4,330,,,,,,
2024-05-15 22:13:00,1008.40,58.0,45.0,61,4,354,,,,,,
2024-05-15 22:28:00,1008.20,57.0,44.1,62,5,350,,,,,,
2024-05-15 22:43:00,1008.20,57.0,43.2,59,5,338,,,,,,
2024-05-15 22:58:00,1008.30,57.0,43.7,60,5,342,,,,,,
2024-05-15 23:13:00,1008.40,57.0,43.2,59,4,333,,,,,,
2024-05-15 23:28:00,1008.40,57.0,43.2,59,5,303,,,,,,
2024-05-15 23:43:00,1008.20,57.0,42.8,58,4,9,,,,,,
2024-05-15 23:58:00,1008.20,57.0,42.4,58,5,355,,,,,,
2024-05-16 00:08:00,1008.40,57.0,42.8,58,6,340,,,,,,
2024-05-16 00:28:00,1008.30,57.0,42.4,58,5,333,,,,,,
2024-05-16 00:43:00,1008.10,57.0,41.0,54,6,317,,,,,,
2024-05-16 00:48:00,1008.00,57.0,41.5,56,5,33,1008.64,55.3,40.8,57,,218
2024-05-16 00:58:00,1008.30,55.0,43.2,64,7,8,1008.65,55.3,40.8,57,,218
2024-05-16 01:13:00,1008.10,54.0,42.5,64,5,335,,,,,,
2024-05-16 01:28:00,1007.90,54.0,42.5,64,1,349,,,,,,
2024-05-16 01:43:00,1008.40,54.0,42.5,64,3,33,,,,,,
2024-05-16 01:48:00,1008.50,54.0,43.0,66,4,344,1009.00,52.3,42.7,69,,218
2024-05-16 01:53:00,1008.70,54.0,43.8,68,4,348,1009.03,52.3,42.7,69,,218
2024-05-16 02:13:00,1008.50,52.0,44.0,73,2,355,,,,,,
2024-05-16 02:28:00,1008.50,51.0,43.7,75,1,347,,,,,,
2024-05-16 02:43:00,1008.30,51.0,44.7,79,1,56,,,,,,
2024-05-16 02:48:00,1008.30,51.0,44.8,79,1,1,1008.93,49.9,43.4,78,,218
2024-05-16 02:58:00,1008.30,51.0,44.1,77,1,18,1008.91,49.9,43.4,78,,218
2024-05-16 03:13:00,1008.30,50.0,43.4,77,1,19,,,,,,
2024-05-16 03:28:00,1008.50,50.0,44.4,80,1,47,,,,,,
2024-05-16 03:43:00,1008.20,50.0,44.7,82,1,235,1008.80,48.2,43.1,82,,218
2024-05-16 03:58:00,1008.00,49.0,44.4,83,1,59,1008.79,48.2,43.1,82,,218
2024-05-16 04:13:00,1008.20,49.0,44.4,84,1,46,,,,,,
2024-05-16 04:28:00,1008.10,48.0,43.7,85,1,228,,,,,,
2024-05-16 04:43:00,1008.10,48.0,44.0,85,1,220,,,,,,
2024-05-16 04:48:00,1008.10,48.0,44.3,86,0,230,1008.86,46.3,42.6,86,,218
2024-05-16 04:58:00,1008.00,48.0,44.3,86,0,233,1008.86,46.3,42.6,86,,218
2024-05-16 05:13:00,1008.30,48.0,44.6,88,1,244,,,,,,
2024-05-16 05:28:00,1008.00,48.0,44.3,87,2,229,,,,,,
2024-05-16 05:43:00,1007.80,48.0,44.3,87,3,239,,,,,,
2024-05-16 05:48:00,1007.80,48.0,44.3,86,3,232,1008.27,45.8,42.7,88,,218
2024-05-16 05:58:00,1007.30,47.0,43.6,87,3,222,1008.26,45.8,42.7,88,,218
2024-05-16 06:08:00,1007.10,47.0,43.3,86,2,230,,,,,,
2024-05-16 06:28:00,1006.80,47.0,43.6,87,1,162,,,,,,
2024-05-16 06:44:00,1006.60,46.0,42.6,87,0,163,1007.33,44.0,40.9,88,,218
2024-05-16 06:59:00,1006.40,46.0,42.9,88,0,128,1007.33,44.0,40.9,88,,218
2024-05-16 07:14:00,1006.20,45.0,42.2,90,0,205,,,,,,
2024-05-16 07:29:00,1005.80,45.0,42.2,90,1,153,,,,,,
2024-05-16 07:44:00,1005.50,45.0,42.5,90,1,156,,,,,,
2024-05-16 07:49:00,1005.40,45.0,42.5,90,1,161,1006.51,43.1,40.3,89,,218
2024-05-16 07:59:00,1005.30,45.0,42.5,90,0,154,1006.48,43.1,40.3,89,,218
2024-05-16 08:14:00,1005.20,44.0,41.5,90,1,139,,,,,,
2024-05-16 08:29:00,1005.00,44.0,41.5,90,1,138,,,,,,
2024-05-16 08:44:00,1004.90,44.0,41.5,90,1,189,,,,,,
2024-05-16 08:49:00,1004.90,44.0,41.2,89,1,111,1005.94,42.5,39.7,89,,217
2024-05-16 08:59:00,1004.90,44.0,41.2,89,2,166,1005.94,42.5,39.7,89,,218
2024-05-16 09:14:00,1004.80,44.0,41.3,90,2,117,,,,,,
2024-05-16 09:29:00,1004.70,44.0,41.0,89,1,155,,,,,,
2024-05-16 09:39:00,1004.60,44.0,41.0,89,1,124,,,,,,
2024-05-16 09:49:00,1004.20,44.0,40.9,88,1,115,1005.39,42.2,39.6,90,,217
2024-05-16 09:59:00,1004.10,44.0,40.9,88,2,107,1005.38,42.2,39.6,90,,217
2024-05-16 10:09:00,1003.90,44.0,40.7,88,2,142,,,,,,
2024-05-16 10:29:00,1003.60,44.0,40.4,86,2,156,,,,,,
2024-05-16 10:39:00,1003.50,44.0,40.4,86,2,126,,,,,,
2024-05-16 10:49:00,1003.20,44.0,40.6,87,3,110,1004.28,43.5,39.9,87,,217
2024-05-16 10:59:00,1003.20,44.0,40.6,87,3,144,1004.26,43.5,39.9,87,,218
2024-05-16 11:14:00,1002.90,44.0,40.4,86,3,145,,,,,,
2024-05-16 11:29:00,1002.50,44.0,40.4,86,4,132,,,,,,
2024-05-16 11:44:00,1002.30,44.0,40.7,88,4,124,,,,,,
2024-05-16 11:49:00,1002.20,44.0,40.6,87,4,140,1003.37,44.5,40.5,85,,218
2024-05-16 11:54:00,1002.20,44.0,40.6,87,4,135,1003.35,44.5,40.5,85,,218
2024-05-16 12:14:00,1001.80,45.0,41.7,87,4,120,,,,,,
2024-05-16 12:29:00,1001.70,45.0,41.7,87,4,138,,,,,,
2024-05-16 12:44:00,1001.40,45.0,41.7,87,4,162,,,,,,
2024-05-16 12:49:00,1001.20,45.0,41.6,87,4,167,1002.49,45.5,40.9,83,,218
2024-05-16 12:59:00,1001.20,46.0,42.6,87,3,144,1002.48,45.5,40.9,83,,218
2024-05-16 13:14:00,1001.00,46.0,42.6,88,3,168,,,,,,
2024-05-16 13:29:00,1000.90,46.0,42.9,88,3,208,,,,,,
2024-05-16 13:39:00,1000.70,46.0,42.9,88,3,163,,,,,,
2024-05-16 13:54:00,1000.50,46.0,43.2,89,3,130,,,,,,
2024-05-16 14:09:00,1000.30,46.0,42.9,88,4,153,,,,,,
2024-05-16 14:24:00,1000.10,47.0,43.9,89,5,111,,,,,,
2024-05-16 14:44:00,999.80,47.0,43.9,89,4,132,,,,,,
2024-05-16 14:59:00,999.50,47.0,43.9,89,4,144,,,,,,
2024-05-16 15:14:00,999.30,48.0,45.5,91,4,141,,,,,,
2024-05-16 15:29:00,999.10,48.0,45.2,90,6,122,,,,,,
2024-05-16 15:44:00,998.90,47.0,44.5,90,6,120,,,,,,
2024-05-16 15:54:00,998.80,47.0,44.8,92,6,134,,,,,,
2024-05-16 16:14:00,998.40,47.0,45.1,92,6,86,,,,,,
2024-05-16 16:29:00,998.10,47.0,45.1,92,6,120,,,,,,
2024-05-16 16:34:00,997.90,47.0,44.8,92,7,124,,,,,,
2024-05-16 16:59:00,997.60,48.0,45.5,91,6,62,,,,,,
2024-05-16 17:14:00,998.30,49.0,46.5,91,4,124,,,,,,
2024-05-16 17:29:00,998.40,49.0,46.2,90,1,58,,,,,,
2024-05-16 17:44:00,998.00,49.0,46.8,92,4,121,,,,,,
2024-05-16 17:59:00,997.80,48.0,46.1,92,2,137,,,,,,
2024-05-16 18:14:00,997.70,48.0,46.4,94,2,129,,,,,,
2024-05-16 18:29:00,997.60,48.0,46.4,94,4,175,,,,,,
2024-05-16 18:44:00,997.00,48.0,46.6,95,6,159,,,,,,
2024-05-16 18:59:00,996.50,48.0,46.6,95,6,151,,,,,,
2024-05-16 19:14:00,996.60,49.0,46.8,92,6,167,,,,,,
2024-05-16 19:29:00,997.00,50.0,47.2,89,6,144,,,,,,
2024-05-16 19:44:00,997.20,50.0,46.9,89,4,181,,,,,,
2024-05-16 19:59:00,997.50,51.0,47.9,88,4,180,,,,,,
2024-05-16 20:14:00,997.70,51.0,47.9,88,2,213,,,,,,
2024-05-16 20:29:00,997.30,51.0,48.5,90,1,75,,,,,,
2024-05-16 20:44:00,997.60,51.0,48.2,89,0,160,,,,,,
2024-05-16 20:59:00,997.30,51.0,48.2,89,1,71,,,,,,
2024-05-16 21:04:00,997.10,51.0,47.9,88,1,96,,,,,,
2024-05-16 21:19:00,997.30,52.0,48.9,89,0,173,,,,,,
2024-05-16 21:44:00,997.30,53.0,48.6,84,1,40,,,,,,
2024-05-16 21:59:00,997.60,52.0,47.0,83,4,19,,,,,,
2024-05-16 22:14:00,997.50,53.0,45.6,76,6,347,,,,,,
2024-05-16 22:29:00,997.60,54.0,45.9,73,6,307,,,,,,
2024-05-16 22:44:00,,,,,,,,,,,,
2024-05-16 23:00:00,,,,,,,,,,,,
2024-05-16 23:15:00,,,,,,,,,,,,
2024-05-16 23:30:00,,,,,,,,,,,,
2024-05-16 23:45:00,997.50,55.0,44.2,66,4,2,,,,,,
2024-05-17 00:15:00,997.40,56.0,44.0,63,5,312,,,,,,
2024-05-17 00:25:00,997.40,56.0,43.2,62,6,12,,,,,,
2024-05-17 00:45:00,997.70,55.0,43.2,64,7,346,999.07,53.6,43.5,68,,220
2024-05-17 00:46:00,997.70,55.0,43.0,64,7,346,,,,,,
2024-05-17 00:55:00,997.70,55.0,44.4,67,5,322,999.07,53.6,43.5,68,,220
2024-05-17 01:01:00,997.70,54.0,42.9,65,5,6,,,,,,
2024-05-17 01:16:00,997.90,54.0,43.3,66,4,310,,,,,,
2024-05-17 01:31:00,997.90,53.0,42.3,67,6,330,,,,,,
2024-05-17 01:41:00,998.00,53.0,42.7,67,5,333,,,,,,
2024-05-17 01:46:00,998.00,53.0,43.2,69,5,334,999.34,51.4,42.9,72,,219
2024-05-17 01:56:00,998.00,52.0,41.9,68,5,345,999.34,51.4,42.9,72,,219
2024-05-17 02:11:00,998.10,52.0,41.8,68,4,311,,,,,,
2024-05-17 02:26:00,998.30,52.0,41.8,68,3,324,,,,,,
2024-05-17 02:41:00,998.30,53.0,42.3,67,3,357,,,,,,
2024-05-17 02:46:00,998.30,52.0,41.9,68,3,347,999.65,50.9,42.7,73,,219
2024-05-17 02:56:00,998.30,52.0,41.9,68,3,334,999.65,50.9,42.7,73,,219
2024-05-17 03:11:00,998.00,52.0,42.1,69,3,38,,,,,,
2024-05-17 03:26:00,998.10,51.0,41.6,69,2,327,,,,,,
2024-05-17 03:41:00,998.30,50.0,41.3,71,1,9,,,,,,
2024-05-17 03:46:00,998.30,50.0,41.8,73,1,336,999.70,47.5,41.6,79,,219
2024-05-17 03:56:00,998.30,49.0,41.5,75,0,360,999.70,47.5,41.6,79,,219
2024-05-17 04:11:00,998.60,49.0,41.8,76,0,278,,,,,,
2024-05-17 04:21:00,998.60,48.0,41.1,77,1,296,,,,,,
2024-05-17 04:41:00,998.60,47.0,41.1,79,1,21,,,,,,
2024-05-17 04:46:00,998.70,47.0,41.5,81,0,320,1000.06,44.0,40.6,87,,219
2024-05-17 04:56:00,998.70,46.0,41.1,82,1,2,1000.06,44.0,40.6,87,,219
2024-05-17 05:11:00,998.70,46.0,42.4,86,2,35,,,,,,
2024-05-17 05:26:00,998.70,46.0,42.6,88,2,17,,,,,,
2024-05-17 05:41:00,998.70,46.0,42.6,87,1,337,1000.27,43.3,40.4,89,,219
2024-05-17 05:56:00,998.60,46.0,42.0,85,3,324,1000.27,43.3,40.4,89,,219
2024-05-17 06:11:00,998.70,46.0,41.8,85,4,11,,,,,,
2024-05-17 06:26:00,998.80,45.0,40.5,83,4,31,,,,,,
2024-05-17 06:41:00,998.80,45.0,40.5,83,5,348,1000.35,43.5,40.5,88,,220
2024-05-17 06:51:00,998.90,45.0,40.8,84,4,359,1000.35,43.5,40.5,88,,220
2024-05-17 07:11:00,999.00,45.0,41.1,86,3,347,,,,,,
2024-05-17 07:21:00,999.00,45.0,41.4,87,3,352,,,,,,
2024-05-17 07:41:00,999.20,45.0,41.4,87,4,340,,,,,,
2024-05-17 07:46:00,999.30,45.0,41.0,85,4,327,1000.70,43.5,39.5,85,,218
2024-05-17 07:56:00,999.20,45.0,40.8,84,4,335,1000.70,43.5,39.5,85,,218
2024-05-17 08:11:00,999.30,44.0,40.1,86,5,336,,,,,,
2024-05-17 08:21:00,999.30,44.0,39.8,84,4,349,,,,,,
2024-05-17 08:41:00,999.00,44.0,40.1,86,5,1,,,,,,
2024-05-17 08:46:00,999.10,44.0,39.8,84,5,347,1000.66,42.1,36.9,81,,218
2024-05-17 08:56:00,999.20,44.0,39.2,82,5,346,1000.66,42.1,36.9,81,,218
2024-05-17 09:11:00,999.30,43.0,37.9,82,4,9,,,,,,
2024-05-17 09:26:00,999.30,43.0,37.9,82,3,336,,,,,,
2024-05-17 09:41:00,999.40,42.0,36.3,80,5,300,,,,,,
2024-05-17 09:46:00,999.50,42.0,36.3,80,5,330,1000.94,41.3,35.6,80,,218
2024-05-17 09:56:00,999.50,42.0,36.6,81,5,327,1000.94,41.3,35.6,80,,218
2024-05-17 10:11:00,999.30,42.0,36.6,81,4,324,,,,,,
2024-05-17 10:26:00,999.30,41.0,35.6,80,4,310,,,,,,
2024-05-17 10:41:00,999.30,41.0,35.6,81,4,309,1000.85,40.5,34.7,79,,218
2024-05-17 10:56:00,999.40,41.0,35.9,81,3,360,1000.85,40.5,34.7,79,,218
2024-05-17 11:11:00,999.40,41.0,35.9,81,3,309,,,,,,
2024-05-17 11:26:00,999.40,41.0,36.2,83,4,318,,,,,,
2024-05-17 11:41:00,999.50,41.0,35.9,81,4,337,1001.06,40.5,34.5,78,,218
2024-05-17 11:56:00,999.60,41.0,35.3,80,4,308,1001.06,40.5,34.5,78,,218
2024-05-17 12:11:00,999.80,41.0,35.0,79,5,340,,,,,,
2024-05-17 12:26:00,999.80,41.0,34.7,78,6,334,,,,,,
2024-05-17 12:41:00,999.90,41.0,35.0,79,6,350,,,,,,
2024-05-17 12:46:00,999.90,41.0,35.0,79,6,327,1001.46,40.4,35.4,82,,220
2024-05-17 12:56:00,1000.00,41.0,35.0,79,6,350,1001.46,40.4,35.4,82,,220
2024-05-17 13:11:00,1000.30,41.0,35.0,79,5,319,,,,,,
2024-05-17 13:26:00,1000.30,41.0,34.7,78,6,341,,,,,,
2024-05-17 13:41:00,1000.40,41.0,34.0,75,6,318,,,,,,
2024-05-17 13:56:00,1000.50,41.0,34.0,75,7,349,,,,,,
2024-05-17 14:11:00,1000.60,42.0,34.7,74,6,351,,,,,,
2024-05-17 14:26:00,1000.70,42.0,34.0,72,6,332,,,,,,
2024-05-17 14:41:00,1000.80,42.0,33.6,72,9,337,,,,,,
2024-05-17 14:56:00,1001.10,42.0,34.0,72,8,3,,,,,,
2024-05-17 15:12:00,1001.20,42.0,34.0,72,7,349,,,,,,
2024-05-17 15:27:00,,,,,,,,,,,,
2024-05-17 15:42:00,1001.20,43.0,34.2,70,7,336,,,,,,
2024-05-17 15:57:00,1001.10,43.0,33.9,70,7,346,,,,,,
2024-05-17 16:07:00,1001.10,43.0,33.5,69,8,334,,,,,,
2024-05-17 16:27:00,1001.10,43.0,33.5,69,9,336,,,,,,
2024-05-17 16:42:00,1001.20,44.0,34.5,68,7,306,,,,,,
2024-05-17 16:57:00,1001.20,44.0,33.8,67,9,337,,,,,,
2024-05-17 17:12:00,1001.40,45.0,34.3,65,7,346,,,,,,
2024-05-17 17:27:00,1001.40,45.0,33.6,64,7,335,,,,,,
2024-05-17 17:42:00,1001.60,45.0,33.2,62,7,321,,,,,,
2024-05-17 17:57:00,1001.70,45.0,33.6,64,7,332,,,,,,
2024-05-17 18:12:00,1001.60,45.0,32.8,61,7,320,,,,,,
2024-05-17 18:22:00,1001.80,45.0,32.8,61,7,306,,,,,,
2024-05-17 18:37:00,1001.80,45.0,33.2,62,8,339,,,,,,
2024-05-17 18:57:00,1001.80,46.0,33.7,62,6,2,,,,,,
2024-05-17 19:07:00,1001.90,46.0,33.3,60,7,340,,,,,,
2024-05-17 19:27:00,1002.00,46.0,33.3,60,8,348,,,,,,
2024-05-17 19:42:00,1002.10,46.0,32.9,59,6,348,,,,,,
2024-05-17 19:57:00,1002.20,46.0,32.9,59,6,337,,,,,,
2024-05-17 20:12:00,1002.40,47.0,33.4,58,6,7,,,,,,
2024-05-17 20:27:00,1002.50,46.0,32.5,58,9,350,,,,,,
2024-05-17 20:42:00,1002.50,46.0,32.5,58,9,1,,,,,,
2024-05-17 20:57:00,1003.00,47.0,33.0,58,7,9,,,,,,
2024-05-17 21:12:00,1003.00,47.0,33.0,58,7,12,,,,,,
2024-05-17 21:27:00,1003.20,47.0,32.6,57,6,311,,,,,,
2024-05-17 21:42:00,1003.30,47.0,32.6,57,7,331,,,,,,
2024-05-17 21:57:00,1003.30,47.0,32.6,57,6,310,,,,,,
2024-05-17 22:12:00,1003.40,47.0,33.4,58,7,287,,,,,,
2024-05-17 22:27:00,1003.50,47.0,33.4,58,6,345,,,,,,
2024-05-17 22:37:00,1003.70,47.0,33.8,59,8,319,,,,,,
2024-05-17 22:57:00,1003.70,46.0,32.5,58,9,321,,,,,,
2024-05-17 23:12:00,1003.80,46.0,33.3,60,10,335,,,,,,
2024-05-17 23:27:00,1004.10,46.0,33.3,60,7,314,,,,,,
2024-05-17 23:43:00,1004.20,46.0,33.3,60,6,351,,,,,,
2024-05-17 23:53:00,1004.50,46.0,33.3,60,8,13,,,,,,
2024-05-18 00:08:00,1004.70,46.0,34.1,63,6,345,,,,,,
2024-05-18 00:23:00,1004.90,45.0,34.0,64,9,340,,,,,,
2024-05-18 00:43:00,1005.10,45.0,34.7,66,6,308,,,,,,
2024-05-18 00:48:00,1005.20,44.0,34.2,68,6,328,1006.70,44.1,32.5,63,,218
2024-05-18 00:58:00,1005.30,44.0,34.2,68,8,336,1006.72,44.1,32.5,63,,218
2024-05-18 01:13:00,1005.40,44.0,34.5,68,9,291,,,,,,
2024-05-18 01:28:00,1005.50,44.0,34.9,69,8,340,,,,,,
2024-05-18 01:38:00,1005.60,44.0,34.5,68,8,5,,,,,,
2024-05-18 01:48:00,1005.60,44.0,34.9,70,6,338,1007.30,43.9,32.8,64,,218
2024-05-18 01:58:00,1005.70,44.0,34.9,70,6,324,1007.30,43.9,32.8,64,,218
2024-05-18 02:13:00,1005.80,44.0,34.5,68,6,326,,,,,,
2024-05-18 02:28:00,1006.10,44.0,34.9,69,6,348,,,,,,
2024-05-18 02:43:00,1006.00,44.0,34.9,69,6,328,,,,,,
2024-05-18 02:48:00,1006.00,44.0,34.9,70,7,336,1007.51,43.1,32.2,65,,218
2024-05-18 02:53:00,1006.00,44.0,34.9,70,6,341,1007.57,43.1,32.2,65,,218
2024-05-18 03:13:00,1006.00,44.0,34.9,69,6,357,,,,,,
2024-05-18 03:23:00,1006.00,44.0,34.9,69,6,353,,,,,,
2024-05-18 03:43:00,1006.10,44.0,34.9,69,7,329,,,,,,
2024-05-18 03:48:00,1006.20,44.0,34.9,70,6,332,1007.80,42.9,32.4,66,,218
2024-05-18 03:58:00,1006.30,44.0,34.9,70,6,327,1007.85,42.9,32.4,66,,218
2024-05-18 04:13:00,1006.40,43.0,33.9,70,7,300,,,,,,
2024-05-18 04:28:00,1006.50,43.0,34.2,70,5,332,,,,,,
2024-05-18 04:43:00,1006.60,42.0,33.3,70,5,350,,,,,,
2024-05-18 04:48:00,1006.60,42.0,33.4,71,5,315,1008.05,41.2,32.0,69,,218
2024-05-18 04:58:00,1006.60,42.0,33.4,71,4,333,1008.24,41.2,32.0,69,,218
2024-05-18 05:13:00,1006.60,42.0,33.3,70,3,354,,,,,,
2024-05-18 05:28:00,1006.60,42.0,33.6,72,3,350,,,,,,
2024-05-18 05:43:00,1006.50,42.0,33.6,72,3,327,,,,,,
2024-05-18 05:48:00,1006.50,42.0,33.7,72,4,318,1008.14,41.0,32.1,70,,218
2024-05-18 05:58:00,1006.60,42.0,34.4,74,5,321,1008.25,41.0,32.1,70,,218
2024-05-18 06:08:00,1006.50,41.0,34.4,76,4,343,,,,,,
2024-05-18 06:28:00,1006.50,41.0,34.0,75,4,337,,,,,,
2024-05-18 06:38:00,1006.60,41.0,33.7,74,4,337,,,,,,
2024-05-18 06:48:00,1006.60,41.0,33.4,74,5,334,1008.40,39.4,32.0,74,,218
2024-05-18 06:58:00,1006.60,41.0,33.1,73,5,324,1008.40,39.4,32.0,74,,218
2024-05-18 07:13:00,1006.60,41.0,33.4,74,5,330,,,,,,
2024-05-18 07:28:00,1006.50,40.0,32.4,73,5,321,,,,,,
2024-05-18 07:43:00,1006.50,40.0,33.1,76,5,309,,,,,,
2024-05-18 07:48:00,1006.50,39.0,32.4,77,5,307,1008.21,37.8,31.1,76,,218
2024-05-18 07:58:00,1006.50,39.0,32.8,78,5,340,1008.21,37.8,31.1,76,,218
2024-05-18 08:13:00,1006.60,38.0,31.8,77,5,308,,,,,,
2024-05-18 08:28:00,1006.60,39.0,32.4,76,4,352,,,,,,
2024-05-18 08:38:00,1006.60,39.0,32.4,76,5,311,,,,,,
2024-05-18 08:48:00,1006.60,39.0,32.4,77,4,21,1008.36,37.6,31.5,78,,217
2024-05-18 08:58:00,1006.60,39.0,32.4,77,4,326,1008.36,37.6,31.5,78,,217
2024-05-18 09:13:00,1006.50,39.0,32.7,77,5,325,,,,,,
2024-05-18 09:23:00,1006.50,39.0,32.7,77,4,335,,,,,,
2024-05-18 09:43:00,1006.60,39.0,33.0,79,3,334,,,,,,
2024-05-18 09:48:00,1006.60,39.0,33.1,79,4,334,1008.40,37.0,31.6,80,,218
2024-05-18 09:58:00,1006.60,39.0,33.1,79,4,309,1008.40,37.0,31.6,80,,218
2024-05-18 10:13:00,1006.50,38.0,32.4,80,4,342,,,,,,
2024-05-18 10:28:00,1006.60,38.0,32.7,81,4,309,,,,,,
2024-05-18 10:43:00,1006.60,37.0,32.0,82,4,311,,,,,,
2024-05-18 10:48:00,1006.60,37.0,32.0,81,4,337,1008.43,35.4,30.8,83,,218
2024-05-18 10:58:00,1006.70,37.0,32.3,82,3,311,1008.43,35.4,30.8,83,,218
2024-05-18 11:13:00,1006.70,37.0,32.6,83,3,285,,,,,,
2024-05-18 11:28:00,1006.80,36.0,31.9,85,3,326,,,,,,
2024-05-18 11:43:00,1006.90,36.0,32.2,86,2,302,,,,,,
2024-05-18 11:48:00,1006.80,35.0,31.2,85,2,308,1008.77,34.8,30.4,83,,218
2024-05-18 11:53:00,1006.80,35.0,31.2,85,2,314,1008.77,34.8,30.4,83,,218
2024-05-18 12:14:00,1006.90,35.0,31.2,85,3,328,,,,,,
2024-05-18 12:29:00,1007.00,35.0,31.0,85,3,320,,,,,,
2024-05-18 12:44:00,1007.00,36.0,31.6,83,3,334,,,,,,
2024-05-18 12:49:00,1007.00,36.0,31.6,83,3,328,1009.00,35.6,31.3,83,,218
2024-05-18 12:54:00,1007.00,36.0,31.3,82,3,38,1009.00,35.6,31.3,83,,218
2024-05-18 13:14:00,1007.10,37.0,32.0,82,4,350,,,,,,
2024-05-18 13:29:00,1007.10,37.0,32.0,82,4,349,,,,,,
2024-05-18 13:44:00,1007.10,38.0,32.7,81,5,355,,,,,,
2024-05-18 13:59:00,1007.00,38.0,32.7,81,5,347,,,,,,
2024-05-18 14:14:00,1007.10,38.0,32.1,79,5,344,,,,,,
2024-05-18 14:29:00,1007.10,39.0,32.4,76,5,345,,,,,,
2024-05-18 14:44:00,1007.10,40.0,32.7,75,5,357,,,,,,
2024-05-18 14:59:00,1007.10,40.0,32.4,73,5,4,,,,,,
2024-05-18 15:14:00,1007.10,40.0,31.7,71,7,357,,,,,,
2024-05-18 15:29:00,1007.00,41.0,32.3,71,7,337,,,,,,
2024-05-18 15:44:00,1007.20,41.0,32.3,71,6,349,,,,,,
2024-05-18 15:59:00,1007.10,42.0,32.6,69,7,343,,,,,,
2024-05-18 16:14:00,1007.00,42.0,32.6,69,7,345,,,,,,
2024-05-18 16:29:00,1006.90,43.0,33.2,67,8,342,,,,,,
2024-05-18 16:44:00,1006.80,44.0,32.6,64,8,323,,,,,,
2024-05-18 16:59:00,1006.90,45.0,32.8,61,7,324,,,,,,
2024-05-18 17:14:00,1006.90,45.0,32.8,61,6,350,,,,,,
2024-05-18 17:24:00,1006.90,46.0,32.5,58,6,338,,,,,,
2024-05-18 17:44:00,1006.70,46.0,32.1,57,7,62,,,,,,
2024-05-18 17:59:00,1006.80,47.0,32.6,57,6,349,,,,,,
2024-05-18 18:14:00,1006.60,47.0,32.6,57,7,342,,,,,,
2024-05-18 18:29:00,1006.50,48.0,32.6,54,6,342,,,,,,
2024-05-18 18:44:00,1006.30,49.0,32.6,52,7,22,,,,,,
2024-05-18 18:59:00,1006.30,49.0,32.1,52,7,344,,,,,,
2024-05-18 19:14:00,1006.00,51.0,32.0,48,7,341,,,,,,
2024-05-18 19:29:00,1006.00,51.0,31.5,47,6,325,,,,,,
2024-05-18 19:44:00,1005.70,51.0,31.0,46,8,355,,,,,,
2024-05-18 19:59:00,1005.70,51.0,31.0,46,7,340,,,,,,
2024-05-18 20:14:00,1005.60,51.0,31.5,47,6,341,,,,,,
2024-05-18 20:29:00,1005.30,52.0,31.3,44,7,347,,,,,,
2024-05-18 20:44:00,1005.30,53.0,31.7,44,6,353,,,,,,
2024-05-18 20:59:00,1005.20,53.0,32.2,44,6,340,,,,,,
2024-05-18 21:14:00,1005.30,54.0,32.6,43,6,350,,,,,,
2024-05-18 21:29:00,1005.10,54.0,31.4,41,6,325,,,,,,
2024-05-18 21:44:00,1005.20,54.0,32.0,42,6,349,,,,,,
2024-05-18 21:54:00,1005.10,55.0,32.3,41,6,352,,,,,,
2024-05-18 22:14:00,1005.10,55.0,32.9,43,5,353,,,,,,
2024-05-18 22:29:00,1005.00,54.0,32.6,43,6,350,,,,,,
2024-05-18 22:44:00,1004.90,55.0,31.7,41,6,5,,,,,,
2024-05-18 22:54:00,1004.80,55.0,31.1,40,5,42,,,,,,
2024-05-18 23:14:00,1004.90,56.0,32.6,41,5,327,,,,,,
2024-05-18 23:29:00,1005.10,55.0,31.1,40,6,355,,,,,,
2024-05-18 23:44:00,1005.10,55.0,30.5,38,5,5,,,,,,
2024-05-18 23:59:00,1005.10,54.0,30.8,41,4,355,,,,,,
2024-05-19 00:09:00,1005.20,54.0,30.8,41,5,343,,,,,,
2024-05-19 00:29:00,1005.20,54.0,29.0,37,6,2,,,,,,
2024-05-19 00:44:00,1005.20,55.0,29.0,36,5,351,1006.86,54.3,30.3,39,,219
2024-05-19 00:59:00,1005.40,55.0,32.2,41,5,349,1006.97,54.3,31.0,40,,219
2024-05-19 01:14:00,1005.50,54.0,31.4,41,4,350,,,,,,
2024-05-19 01:29:00,1005.60,53.0,31.1,43,4,356,,,,,,
2024-05-19 01:44:00,1005.70,53.0,31.1,43,4,343,,,,,,
2024-05-19 01:49:00,1005.80,53.0,31.0,42,3,4,1007.52,52.1,31.5,45,,219
2024-05-19 01:59:00,1006.00,53.0,31.0,42,3,345,1007.52,52.1,31.5,45,,219
2024-05-19 02:14:00,1006.30,52.0,33.4,49,5,282,,,,,,
2024-05-19 02:19:00,1006.40,52.0,33.4,49,6,3,,,,,,
2024-05-19 02:44:00,1006.60,49.0,34.9,57,6,308,,,,,,
2024-05-19 02:49:00,1006.60,49.0,35.4,59,6,293,1008.08,49.8,32.7,51,,219
2024-05-19 02:59:00,1006.60,49.0,35.4,59,5,285,1008.08,49.8,32.7,51,,219
2024-05-19 03:04:00,1006.70,49.0,35.7,60,4,343,,,,,,
2024-05-19 03:29:00,1006.80,49.0,36.1,60,3,13,,,,,,
2024-05-19 03:39:00,1006.80,49.0,36.5,61,3,328,,,,,,
2024-05-19 03:59:00,1007.00,48.0,36.5,64,4,304,1008.41,47.5,33.9,58,,219
2024-05-19 04:14:00,1007.10,47.0,35.9,64,3,318,,,,,,
2024-05-19 04:29:00,1007.20,47.0,35.9,64,4,260,,,,,,
2024-05-19 04:44:00,1007.10,46.0,35.3,66,2,334,,,,,,
2024-05-19 04:49:00,1007.20,46.0,35.8,67,2,301,1008.69,44.4,34.5,67,,219
2024-05-19 04:54:00,1007.20,46.0,35.8,67,3,292,1008.69,44.4,34.5,67,,219
2024-05-19 05:14:00,1007.30,45.0,35.5,68,4,296,,,,,,
2024-05-19 05:29:00,1007.50,45.0,35.8,69,4,297,,,,,,
2024-05-19 05:44:00,1007.50,45.0,36.2,70,3,266,,,,,,
2024-05-19 05:49:00,1007.50,45.0,36.2,71,3,318,1008.84,43.4,34.9,71,,219
2024-05-19 05:59:00,1007.50,44.0,35.6,72,3,345,1008.98,43.4,34.9,71,,219
2024-05-19 06:00:00,1007.50,44.0,35.6,71,3,345,,,,,,
2024-05-19 06:14:00,1007.50,44.0,35.9,72,2,0,,,,,,
2024-05-19 06:30:00,1007.50,43.0,35.3,74,1,300,,,,,,
2024-05-19 06:40:00,1007.50,43.0,35.6,75,1,338,,,,,,
2024-05-19 06:49:00,1007.50,42.0,34.7,75,2,279,1008.85,40.9,34.4,77,,219
2024-05-19 06:59:00,1007.60,42.0,35.0,76,1,304,1008.95,40.9,34.4,77,,219
2024-05-19 07:00:00,1007.60,42.0,35.0,75,1,304,,,,,,
2024-05-19 07:05:00,1007.70,42.0,35.3,76,1,272,,,,,,
2024-05-19 07:30:00,1007.70,42.0,35.3,76,1,297,,,,,,
2024-05-19 07:40:00,1007.70,42.0,35.4,77,2,300,1008.77,42.3,35.1,75,,217
2024-05-19 07:45:00,1007.70,42.0,35.4,77,1,294,1009.10,41.5,35.1,77,,219
2024-05-19 07:50:00,1007.70,42.0,35.4,77,2,261,1009.10,41.5,35.1,77,,219
2024-05-19 07:55:00,1007.60,42.0,35.4,77,2,255,1009.10,41.5,35.1,77,,219
2024-05-19 08:00:00,1007.60,42.0,35.3,76,2,259,,,,,,
2024-05-19 08:15:00,1007.60,42.0,35.0,75,3,282,,,,,,
2024-05-19 08:30:00,1007.60,42.0,35.0,75,3,310,,,,,,
2024-05-19 08:40:00,1007.60,42.0,34.7,75,4,310,1008.74,41.8,35.3,77,228.1,26
2024-05-19 08:45:00,1007.60,43.0,35.7,75,4,297,1009.04,41.0,35.3,79,,219
2024-05-19 08:50:00,1007.60,43.0,36.0,76,4,311,1009.04,41.0,35.3,79,,219
2024-05-19 09:00:00,1007.70,42.0,35.3,76,5,302,,,,,,
2024-05-19 09:15:00,1007.70,42.0,35.6,78,4,6,,,,,,
2024-05-19 09:30:00,1007.90,42.0,36.0,79,3,301,,,,,,
2024-05-19 09:40:00,1008.00,42.0,36.0,79,4,326,1009.17,41.7,35.9,79,,212
2024-05-19 09:55:00,1008.10,42.0,36.3,80,3,330,1009.51,40.8,35.9,82,,219
2024-05-19 10:00:00,1008.10,42.0,36.3,80,3,304,,,,,,
2024-05-19 10:05:00,1008.20,42.0,36.3,80,4,329,,,,,,
2024-05-19 10:30:00,1008.30,42.0,36.0,79,4,312,,,,,,
2024-05-19 10:40:00,1008.30,42.0,35.7,78,4,331,1009.52,42.5,36.0,77,,212
2024-05-19 10:50:00,1008.30,42.0,35.7,78,4,328,1009.86,41.8,36.0,79,,219
2024-05-19 10:55:00,1008.30,42.0,35.7,78,5,15,1009.86,41.8,36.0,79,,219
2024-05-19 11:00:00,1008.40,42.0,35.6,78,4,322,,,,,,
2024-05-19 11:10:00,1008.40,42.0,35.6,78,4,339,,,,,,
2024-05-19 11:25:00,1008.50,42.0,35.3,76,5,300,,,,,,
2024-05-19 11:40:00,1008.50,42.0,35.4,77,4,331,1009.92,41.7,35.7,79,,219
2024-05-19 11:45:00,1008.40,43.0,36.3,76,4,329,,,,,,
2024-05-19 11:50:00,1008.50,42.0,35.4,77,4,284,1009.92,41.7,35.7,79,,219
2024-05-19 11:55:00,1008.60,42.0,35.4,77,4,304,1010.00,41.7,35.7,79,,219
2024-05-19 12:00:00,1008.60,42.0,35.3,76,4,319,,,,,,
2024-05-19 12:15:00,1008.80,42.0,35.0,75,4,313,,,,,,
2024-05-19 12:25:00,1008.80,42.0,35.0,75,4,319,,,,,,
2024-05-19 12:35:00,1009.00,42.0,34.7,74,4,318,,,,,,
2024-05-19 12:55:00,1009.20,43.0,35.0,73,5,333,1010.42,42.2,35.4,76,,219
2024-05-19 13:00:00,1009.10,43.0,35.0,73,4,323,,,,,,
2024-05-19 13:10:00,1009.30,43.0,34.6,71,4,2,,,,,,
2024-05-19 13:25:00,1009.40,43.0,34.6,71,5,328,,,,,,
2024-05-19 13:45:00,1009.40,43.0,34.6,71,4,330,,,,,,
2024-05-19 13:55:00,1009.40,43.0,35.0,73,5,339,,,,,,
2024-05-19 14:10:00,1009.50,43.0,35.0,73,5,332,,,,,,
2024-05-19 14:30:00,1009.50,43.0,36.6,78,5,343,,,,,,
2024-05-19 14:45:00,1009.60,43.0,36.9,78,4,337,,,,,,
2024-05-19 15:00:00,1009.70,42.0,37.2,83,5,332,,,,,,
2024-05-19 15:15:00,1009.70,42.0,37.2,83,4,321,,,,,,
2024-05-19 15:30:00,1009.70,42.0,37.2,83,4,348,,,,,,
2024-05-19 15:45:00,1009.60,42.0,37.8,84,3,338,,,,,,
2024-05-19 15:55:00,1009.50,42.0,38.1,85,3,343,,,,,,
2024-05-19 16:15:00,1009.60,42.0,38.1,85,4,350,,,,,,
2024-05-19 16:30:00,1009.50,42.0,38.7,88,4,340,,,,,,
2024-05-19 16:45:00,1009.50,42.0,39.0,89,4,340,,,,,,
2024-05-19 17:00:00,1009.60,42.0,38.7,88,5,334,,,,,,
2024-05-19 17:15:00,1009.60,42.0,38.7,88,4,321,,,,,,
2024-05-19 17:30:00,1009.70,42.0,38.1,85,5,328,,,,,,
2024-05-19 17:45:00,1009.70,43.0,39.4,87,5,349,,,,,,
2024-05-19 18:00:00,1009.90,42.0,38.4,87,6,341,,,,,,
2024-05-19 18:15:00,1009.90,42.0,38.4,87,7,335,,,,,,
2024-05-19 18:30:00,1010.00,42.0,38.1,85,6,319,,,,,,
2024-05-19 18:45:00,1010.20,42.0,37.5,83,7,349,,,,,,
2024-05-19 19:00:00,1010.20,42.0,37.5,83,7,354,,,,,,
2024-05-19 19:15:00,1010.30,42.0,37.8,84,6,341,,,,,,
2024-05-19 19:25:00,1010.50,42.0,38.7,88,5,347,,,,,,
2024-05-19 19:45:00,1010.80,41.0,37.7,87,6,344,,,,,,
2024-05-19 20:00:00,1010.80,42.0,38.4,87,5,319,,,,,,
2024-05-19 20:15:00,1010.80,42.0,37.5,83,6,328,,,,,,
2024-05-19 20:30:00,1010.90,43.0,38.2,83,6,312,,,,,,
2024-05-19 20:45:00,1011.00,43.0,38.2,83,6,321,,,,,,
2024-05-19 20:50:00,1011.10,43.0,37.6,80,6,322,,,,,,
2024-05-19 21:15:00,1011.20,44.0,37.6,78,6,0,,,,,,
2024-05-19 21:30:00,1011.30,45.0,37.6,74,6,324,,,,,,
2024-05-19 21:45:00,1011.30,46.0,37.8,73,6,332,,,,,,
2024-05-19 22:01:00,1011.40,46.0,38.5,75,6,338,,,,,,
2024-05-19 22:16:00,1011.50,45.0,38.9,79,5,351,,,,,,
2024-05-19 22:31:00,1011.60,44.0,39.2,82,7,324,,,,,,
2024-05-19 22:46:00,1011.60,44.0,38.9,81,6,331,,,,,,
2024-05-19 23:01:00,1011.70,45.0,38.9,79,5,348,,,,,,
2024-05-19 23:11:00,1011.70,45.0,38.9,79,6,355,,,,,,
2024-05-19 23:26:00,1012.10,44.0,40.1,86,6,333,,,,,,
2024-05-19 23:41:00,1012.10,43.0,39.1,85,4,339,,,,,,
2024-05-19 23:51:00,1011.90,44.0,38.9,81,5,311,,,,,,
2024-05-20 00:11:00,1012.10,45.0,39.5,81,5,334,,,,,,
2024-05-20 00:26:00,1012.10,46.0,39.5,77,6,0,,,,,,
2024-05-20 00:41:00,1012.20,46.0,40.2,79,5,358,,,,,,
2024-05-20 00:46:00,1012.20,46.0,40.2,80,5,323,1013.62,44.7,39.2,80,,219
2024-05-20 00:56:00,1012.30,46.0,39.9,79,5,316,1013.69,44.7,39.2,80,,219
2024-05-20 01:11:00,1012.40,46.0,40.2,79,4,350,,,,,,
2024-05-20 01:26:00,1012.40,46.0,38.5,75,5,5,,,,,,
2024-05-20 01:41:00,1012.50,46.0,38.6,75,6,20,1013.97,44.6,39.6,82,,219
2024-05-20 01:56:00,1012.70,46.0,39.2,77,6,326,1014.03,44.6,39.6,82,,219
2024-05-20 02:06:00,1012.80,46.0,39.2,76,5,342,,,,,,
2024-05-20 02:26:00,1012.90,46.0,38.5,75,5,353,,,,,,
2024-05-20 02:36:00,1013.00,45.0,37.9,76,5,326,,,,,,
2024-05-20 02:46:00,1013.00,45.0,38.6,78,5,317,1014.46,43.8,39.1,83,,219
2024-05-20 02:56:00,1013.10,45.0,38.3,77,5,352,1014.46,43.8,39.1,83,,219
2024-05-20 03:06:00,1013.10,45.0,38.6,78,4,328,,,,,,
2024-05-20 03:26:00,1013.20,45.0,39.2,80,4,310,,,,,,
2024-05-20 03:41:00,1013.20,44.0,38.9,81,4,302,,,,,,
2024-05-20 03:46:00,1013.30,44.0,38.9,82,4,354,1014.69,43.6,39.4,84,,219
2024-05-20 03:51:00,1013.30,44.0,38.9,82,3,309,1014.69,43.6,39.4,84,,219
2024-05-20 04:11:00,1013.40,44.0,39.5,83,2,342,,,,,,
2024-05-20 04:21:00,1013.60,44.0,39.8,84,2,325,,,,,,
2024-05-20 04:41:00,1013.60,43.0,39.1,85,3,327,,,,,,
2024-05-20 04:46:00,1013.60,43.0,39.1,85,3,316,1014.98,43.0,38.9,85,,219
2024-05-20 04:56:00,1013.60,43.0,38.8,84,2,321,1014.98,43.0,39.0,85,,219
2024-05-20 05:06:00,1013.60,43.0,38.8,84,3,331,,,,,,
2024-05-20 05:26:00,1013.60,43.0,38.8,84,3,331,,,,,,
2024-05-20 05:41:00,1013.60,43.0,38.5,83,3,308,,,,,,
2024-05-20 05:46:00,1013.60,43.0,38.5,83,3,327,1015.01,42.6,37.3,81,,218
2024-05-20 05:51:00,1013.60,43.0,38.5,83,4,306,1015.01,42.6,37.3,81,,218
2024-05-20 06:11:00,1013.60,43.0,38.8,84,3,320,,,,,,
2024-05-20 06:26:00,1013.60,43.0,38.8,84,4,302,,,,,,
2024-05-20 06:41:00,1013.40,43.0,39.4,87,4,317,,,,,,
2024-05-20 06:46:00,1013.40,43.0,39.4,86,4,327,1014.95,42.5,38.8,86,,219
2024-05-20 06:56:00,1013.30,43.0,39.7,87,4,298,1014.95,42.5,38.8,86,,219
2024-05-20 07:11:00,1013.30,43.0,39.7,87,4,307,,,,,,
2024-05-20 07:26:00,1013.30,43.0,39.4,87,3,335,,,,,,
2024-05-20 07:41:00,1013.30,43.0,39.1,85,3,325,,,,,,
2024-05-20 07:46:00,1013.30,43.0,39.1,85,3,330,1014.83,42.4,37.5,82,,218
2024-05-20 07:51:00,1013.30,43.0,39.1,85,3,314,1014.83,42.4,37.5,82,,219
2024-05-20 08:11:00,1013.20,43.0,39.1,85,3,335,,,,,,
2024-05-20 08:27:00,1013.10,43.0,39.1,85,3,318,,,,,,
2024-05-20 08:41:00,1013.10,43.0,38.8,84,4,325,,,,,,
2024-05-20 08:46:00,1013.10,43.0,38.8,84,4,357,1014.67,41.8,37.2,83,,218
2024-05-20 08:51:00,1013.10,43.0,38.8,84,3,351,1014.67,41.8,37.2,83,,218
2024-05-20 08:52:00,1013.10,43.0,38.8,84,3,351,,,,,,
2024-05-20 09:12:00,1013.10,43.0,38.5,83,4,331,,,,,,
2024-05-20 09:27:00,1013.10,43.0,38.5,83,4,314,,,,,,
2024-05-20 09:42:00,1013.10,43.0,38.5,83,4,347,,,,,,
2024-05-20 09:47:00,1013.10,43.0,38.5,83,4,8,1014.63,41.5,36.9,83,,218
2024-05-20 09:52:00,1013.10,43.0,38.8,84,4,353,1014.63,41.5,36.9,83,,218
2024-05-20 10:12:00,1013.10,42.0,38.7,88,4,345,,,,,,
2024-05-20 10:27:00,1012.90,42.0,38.7,88,5,316,,,,,,
2024-05-20 10:42:00,1012.90,42.0,39.0,89,4,322,,,,,,
2024-05-20 10:47:00,1012.90,41.0,38.0,88,5,329,1014.50,40.7,38.5,91,,219
2024-05-20 10:57:00,1012.90,41.0,38.0,88,5,356,1014.50,40.7,38.5,91,,219
2024-05-20 11:12:00,1012.90,41.0,38.3,90,4,344,,,,,,
2024-05-20 11:17:00,1012.80,41.0,38.3,90,4,346,,,,,,
2024-05-20 11:42:00,1013.00,41.0,38.5,90,4,358,1014.61,40.4,39.0,94,,218
2024-05-20 11:57:00,1013.00,41.0,38.8,91,4,358,1014.61,40.4,39.0,94,,219
2024-05-20 12:12:00,1012.90,41.0,38.9,92,5,341,,,,,,
2024-05-20 12:27:00,1012.90,41.0,39.1,92,4,8,,,,,,
2024-05-20 12:42:00,1013.00,41.0,39.4,94,4,314,,,,,,
2024-05-20 12:47:00,1013.10,41.0,39.4,93,4,331,1014.77,40.5,37.9,90,,218
2024-05-20 12:57:00,1013.10,41.0,39.4,93,4,356,1014.77,40.5,37.9,90,,218
2024-05-20 13:07:00,1013.10,41.0,39.4,94,4,350,,,,,,
2024-05-20 13:27:00,1013.10,41.0,39.4,94,5,315,,,,,,
2024-05-20 13:37:00,1013.10,41.0,39.4,94,4,354,,,,,,
2024-05-20 13:47:00,1013.10,41.0,39.4,94,4,350,,,,,,
2024-05-20 14:12:00,1013.30,41.0,38.9,92,4,335,,,,,,
2024-05-20 14:22:00,1013.60,41.0,38.6,91,5,36,,,,,,
2024-05-20 14:42:00,1013.60,41.0,38.6,91,3,351,,,,,,
2024-05-20 14:52:00,1013.60,41.0,38.6,91,3,3,,,,,,
2024-05-20 15:12:00,1013.70,41.0,38.3,90,4,14,,,,,,
2024-05-20 15:27:00,1013.70,41.0,38.6,91,3,27,,,,,,
2024-05-20 15:42:00,1013.80,41.0,38.3,90,3,39,,,,,,
2024-05-20 15:57:00,1013.80,41.0,38.3,90,3,35,,,,,,
2024-05-20 16:12:00,1013.80,41.0,38.0,88,5,49,,,,,,
2024-05-20 16:27:00,1013.80,41.0,38.0,88,4,18,,,,,,
2024-05-20 16:37:00,1013.90,42.0,38.4,87,3,4,,,,,,
2024-05-20 16:52:00,1013.80,42.0,38.1,85,3,51,,,,,,
2024-05-20 17:12:00,1013.90,42.0,37.2,83,4,54,,,,,,
2024-05-20 17:22:00,1013.90,42.0,36.6,81,4,13,,,,,,
2024-05-20 17:42:00,1013.90,43.0,37.3,80,3,62,,,,,,
2024-05-20 17:57:00,1014.00,43.0,36.6,78,4,23,,,,,,
2024-05-20 18:12:00,1014.00,44.0,36.9,76,4,30,,,,,,
2024-05-20 18:27:00,1014.00,44.0,36.6,74,4,351,,,,,,
2024-05-20 18:42:00,1013.90,45.0,36.9,72,5,353,,,,,,
2024-05-20 18:57:00,1013.80,45.0,36.9,72,5,22,,,,,,
2024-05-20 19:12:00,1013.80,45.0,35.8,69,4,11,,,,,,
2024-05-20 19:27:00,1013.70,46.0,36.8,69,3,351,,,,,,
2024-05-20 19:43:00,1013.60,45.0,35.8,69,5,5,,,,,,
2024-05-20 19:58:00,1013.60,46.0,37.1,70,3,349,,,,,,
2024-05-20 20:13:00,1013.60,46.0,37.1,70,3,26,,,,,,
2024-05-20 20:28:00,1013.70,46.0,37.1,70,3,30,,,,,,
2024-05-20 20:43:00,1013.70,46.0,37.1,70,4,342,,,,,,
2024-05-20 20:58:00,1013.60,46.0,36.0,68,4,7,,,,,,
2024-05-20 21:13:00,1013.40,46.0,35.3,66,3,0,,,,,,
2024-05-20 21:23:00,1013.40,46.0,36.4,69,3,357,,,,,,
2024-05-20 21:43:00,1013.30,47.0,36.2,66,3,26,,,,,,
2024-05-20 21:48:00,1013.20,47.0,35.9,64,3,4,,,,,,
2024-05-20 22:13:00,1013.10,47.0,36.2,66,3,338,,,,,,
2024-05-20 22:28:00,1013.00,48.0,37.2,65,3,332,,,,,,
2024-05-20 22:43:00,1012.90,49.0,37.8,64,3,350,,,,,,
2024-05-20 22:48:00,1012.90,49.0,37.8,64,3,288,,,,,,
2024-05-20 23:13:00,1012.70,49.0,37.4,64,3,7,,,,,,
2024-05-20 23:23:00,1012.60,49.0,36.5,61,4,12,,,,,,
2024-05-20 23:38:00,1012.60,50.0,37.1,61,5,22,,,,,,
2024-05-20 23:58:00,1012.60,49.0,37.4,64,5,357,,,,,,
2024-05-21 00:13:00,1012.70,48.0,40.5,75,4,59,,,,,,
2024-05-21 00:28:00,1012.60,47.0,39.8,75,2,7,,,,,,
2024-05-21 00:43:00,1012.50,47.0,39.5,74,0,128,,,,,,
2024-05-21 00:48:00,1012.50,47.0,39.2,74,0,360,1013.72,48.0,40.6,75,,218
2024-05-21 00:58:00,1012.50,48.0,39.8,73,0,71,1013.72,48.0,40.6,75,,219
2024-05-21 01:08:00,1012.50,48.0,39.4,71,0,0,,,,,,
2024-05-21 01:28:00,1012.40,49.0,38.9,67,0,29,,,,,,
2024-05-21 01:43:00,1012.40,49.0,39.0,68,0,0,1013.50,48.8,39.9,71,,228
2024-05-21 01:58:00,1012.50,48.0,41.2,77,2,194,1013.64,48.8,39.9,71,,219
2024-05-21 02:13:00,1012.50,47.0,40.8,78,2,148,,,,,,
2024-05-21 02:28:00,1012.50,47.0,40.8,78,3,120,,,,,,
2024-05-21 02:43:00,1012.60,46.0,40.8,82,4,126,,,,,,
2024-05-21 02:48:00,1012.60,46.0,40.8,82,4,64,1013.80,46.0,40.3,80,,219
2024-05-21 02:58:00,1012.60,46.0,41.1,82,5,132,1013.80,46.0,40.3,80,,219
2024-05-21 03:13:00,1012.70,45.0,39.8,81,5,138,,,,,,
2024-05-21 03:28:00,1012.70,44.0,39.5,83,6,121,,,,,,
2024-05-21 03:58:00,1012.80,43.0,39.4,86,5,152,1014.09,43.3,39.7,86,,219
2024-05-21 04:13:00,1012.70,43.0,39.4,87,3,150,,,,,,
2024-05-21 04:28:00,1012.80,43.0,39.4,87,3,151,,,,,,
2024-05-21 04:43:00,1012.60,42.0,38.7,87,3,164,1013.79,42.3,39.5,89,,219
2024-05-21 04:58:00,1012.60,42.0,38.7,87,4,145,1014.01,42.3,39.5,89,,219
2024-05-21 05:13:00,1012.50,42.0,39.0,89,3,158,,,,,,
2024-05-21 05:28:00,1012.40,42.0,39.0,89,3,162,,,,,,
2024-05-21 05:43:00,1012.20,42.0,39.0,88,3,176,1013.59,41.5,39.4,92,,218
2024-05-21 05:58:00,1012.10,42.0,39.0,88,2,155,1013.59,41.5,39.4,92,,218
2024-05-21 06:08:00,1012.10,42.0,39.0,89,2,120,,,,,,
2024-05-21 06:28:00,1011.90,42.0,39.0,89,3,166,,,,,,
2024-05-21 06:43:00,1011.80,42.0,39.0,89,3,113,,,,,,
2024-05-21 06:48:00,1011.70,42.0,39.0,88,2,146,1013.23,41.2,39.0,91,,219
2024-05-21 06:58:00,1011.70,42.0,39.0,88,2,220,1013.23,41.2,39.0,91,,219
2024-05-21 07:13:00,1011.50,42.0,39.0,89,2,161,,,,,,
2024-05-21 07:28:00,1011.40,42.0,39.3,89,3,135,,,,,,
2024-05-21 07:43:00,1011.20,41.0,38.3,90,2,127,,,,,,
2024-05-21 07:48:00,1011.20,41.0,38.5,90,2,185,1012.71,40.6,38.5,92,,219
2024-05-21 07:58:00,1011.10,41.0,38.5,90,2,148,1012.71,40.6,38.5,92,,219
2024-05-21 08:13:00,1011.00,41.0,38.6,91,2,140,,,,,,
2024-05-21 08:28:00,1010.90,41.0,38.3,90,3,144,,,,,,
2024-05-21 08:43:00,1010.90,41.0,38.3,90,3,149,,,,,,
2024-05-21 08:48:00,1010.90,41.0,38.2,89,3,165,1012.24,40.7,38.7,92,,219
2024-05-21 08:53:00,1010.90,41.0,38.2,89,3,167,1012.30,40.7,38.7,92,,219
2024-05-21 09:13:00,1010.80,41.0,38.3,90,3,155,,,,,,
2024-05-21 09:28:00,1010.60,41.0,38.3,90,2,143,,,,,,
2024-05-21 09:43:00,1010.50,41.0,38.3,90,2,140,,,,,,
2024-05-21 09:48:00,1010.50,41.0,38.2,89,2,167,1011.63,40.2,37.9,91,,218
2024-05-21 09:58:00,1010.50,41.0,38.2,89,2,124,1011.96,40.2,37.9,91,,219
2024-05-21 10:13:00,1010.50,40.0,37.3,90,2,149,,,,,,
2024-05-21 10:28:00,1010.30,40.0,37.6,91,2,163,,,,,,
2024-05-21 10:43:00,1010.30,40.0,37.6,91,1,144,,,,,,
2024-05-21 10:48:00,1010.30,40.0,37.5,90,2,136,1011.90,39.7,37.8,92,,219
2024-05-21 10:58:00,1010.30,40.0,37.5,90,2,154,1011.90,39.7,37.8,92,,219
2024-05-21 11:13:00,1010.20,40.0,37.3,90,2,176,,,,,,
2024-05-21 11:18:00,1010.10,40.0,37.3,90,2,135,,,,,,
2024-05-21 11:43:00,1010.10,40.0,37.3,90,2,114,,,,,,
2024-05-21 11:48:00,1010.00,40.0,37.3,89,3,113,1011.62,39.5,36.8,89,,219
2024-05-21 11:59:00,1010.00,40.0,37.3,89,3,136,1011.62,39.5,36.8,89,,218
2024-05-21 12:14:00,1009.90,40.0,37.3,90,2,167,,,,,,
2024-05-21 12:29:00,1010.00,41.0,38.3,90,2,158,,,,,,
2024-05-21 12:44:00,1010.00,41.0,38.3,90,2,138,,,,,,
2024-05-21 12:49:00,1009.90,41.0,38.2,89,2,141,1011.36,40.8,39.1,93,,219
2024-05-21 12:59:00,1009.80,41.0,38.2,89,3,147,1011.46,40.8,39.1,93,,219
2024-05-21 13:14:00,1009.70,42.0,39.3,89,2,176,,,,,,
2024-05-21 13:29:00,1009.70,42.0,39.3,89,2,161,,,,,,
2024-05-21 13:44:00,1009.60,42.0,39.3,89,3,144,,,,,,
2024-05-21 13:59:00,1009.60,43.0,40.0,88,3,156,,,,,,
2024-05-21 14:14:00,1009.70,43.0,39.7,87,3,127,,,,,,
2024-05-21 14:29:00,1009.60,44.0,40.4,86,3,137,,,,,,
2024-05-21 14:44:00,1009.70,44.0,40.1,86,4,143,,,,,,
2024-05-21 14:59:00,1009.70,45.0,40.8,85,4,123,,,,,,
2024-05-21 15:14:00,1009.70,45.0,40.8,85,3,126,,,,,,
2024-05-21 15:29:00,1009.60,46.0,41.4,83,4,180,,,,,,
2024-05-21 15:44:00,1009.60,46.0,41.1,82,3,151,,,,,,
2024-05-21 15:59:00,1009.60,46.0,41.1,82,3,151,,,,,,
2024-05-21 16:14:00,1009.60,47.0,41.8,81,5,109,,,,,,
2024-05-21 16:29:00,1009.60,47.0,41.1,79,3,102,,,,,,
2024-05-21 16:44:00,1009.60,48.0,41.8,78,4,164,,,,,,
2024-05-21 16:59:00,1009.60,48.0,41.5,77,2,145,,,,,,
2024-05-21 17:14:00,1009.50,49.0,41.4,75,3,164,,,,,,
2024-05-21 17:29:00,1009.50,49.0,41.4,75,3,148,,,,,,
2024-05-21 17:44:00,1009.50,49.0,41.1,74,3,155,,,,,,
2024-05-21 17:59:00,1009.40,49.0,41.1,74,3,180,,,,,,
2024-05-21 18:14:00,1009.30,50.0,41.3,71,4,90,,,,,,
2024-05-21 18:29:00,1009.20,51.0,40.4,66,3,135,,,,,,
2024-05-21 18:44:00,1009.00,51.0,38.4,61,3,114,,,,,,
2024-05-21 18:59:00,1008.80,52.0,39.8,63,3,133,,,,,,
2024-05-21 19:14:00,1008.80,52.0,39.4,62,3,153,,,,,,
2024-05-21 19:29:00,1008.70,53.0,39.5,59,4,215,,,,,,
2024-05-21 19:44:00,1008.60,53.0,40.3,61,3,92,,,,,,
2024-05-21 19:59:00,1008.50,55.0,40.5,58,3,153,,,,,,
2024-05-21 20:14:00,1008.40,55.0,40.9,59,4,48,,,,,,
2024-05-21 20:29:00,1008.30,55.0,40.5,58,4,257,,,,,,
2024-05-21 20:44:00,1008.20,55.0,40.5,58,3,142,,,,,,
2024-05-21 20:59:00,1008.20,56.0,42.3,59,5,149,,,,,,
2024-05-21 21:14:00,1008.30,55.0,41.8,61,5,120,,,,,,
2024-05-21 21:29:00,1008.10,54.0,40.9,61,5,138,,,,,,
2024-05-21 21:44:00,1008.10,54.0,40.9,61,5,165,,,,,,
2024-05-21 21:59:00,1008.00,55.0,41.8,61,5,153,,,,,,
2024-05-21 22:14:00,1008.00,55.0,41.4,59,3,166,,,,,,
2024-05-21 22:29:00,1007.90,55.0,41.4,59,4,148,,,,,,
2024-05-21 22:44:00,1007.90,55.0,42.6,63,5,158,,,,,,
2024-05-21 22:54:00,1007.80,55.0,41.8,61,5,167,,,,,,
2024-05-21 23:14:00,1007.60,55.0,43.0,64,6,133,,,,,,
2024-05-21 23:29:00,1007.70,55.0,43.0,64,5,135,,,,,,
2024-05-21 23:44:00,1007.60,55.0,42.2,61,6,114,,,,,,
2024-05-22 00:14:00,1007.60,55.0,41.4,59,4,142,,,,,,
2024-05-22 00:29:00,1007.50,55.0,40.9,59,5,154,,,,,,
2024-05-22 00:44:00,1007.50,55.0,40.9,59,4,182,,,,,,
2024-05-22 00:49:00,1007.50,55.0,40.6,58,4,180,1008.68,55.8,40.7,56,,220
2024-05-22 00:59:00,1007.50,56.0,42.0,59,4,126,1008.68,55.8,40.7,56,,220
2024-05-22 01:14:00,1007.60,55.0,41.4,59,4,116,,,,,,
2024-05-22 01:29:00,1007.60,55.0,40.9,59,5,107,,,,,,
2024-05-22 01:44:00,1007.60,55.0,40.9,59,5,104,,,,,,
2024-05-22 01:49:00,1007.60,55.0,41.0,59,5,148,1008.57,54.1,40.5,59,,221
2024-05-22 01:59:00,1007.60,55.0,41.0,59,5,178,1008.79,54.1,40.5,59,,221
2024-05-22 02:14:00,1007.70,55.0,40.9,59,4,140,,,,,,
2024-05-22 02:29:00,1007.80,55.0,41.8,61,3,133,,,,,,
2024-05-22 02:44:00,1007.90,54.0,41.3,62,3,97,,,,,,
2024-05-22 02:49:00,1007.90,54.0,41.8,63,4,102,1009.09,52.5,40.4,63,,221
2024-05-22 02:59:00,1008.00,53.0,41.3,64,4,94,1009.09,52.5,40.4,63,,221
2024-05-22 03:09:00,1008.10,53.0,41.1,63,4,103,,,,,,
2024-05-22 03:29:00,1008.10,52.0,40.6,64,3,131,,,,,,
2024-05-22 03:34:00,1008.20,52.0,41.0,66,3,102,,,,,,
2024-05-22 03:49:00,1008.30,51.0,40.1,66,3,97,1009.57,50.1,39.4,66,,221
2024-05-22 03:59:00,1008.40,51.0,40.5,67,3,106,1009.57,50.1,39.4,66,,221
2024-05-22 04:00:00,1008.40,51.0,40.4,66,3,106,,,,,,
2024-05-22 04:14:00,1008.40,50.0,39.5,67,3,104,,,,,,
2024-05-22 04:29:00,1008.50,50.0,39.9,67,3,91,,,,,,
2024-05-22 04:45:00,1008.50,50.0,39.6,67,4,100,1009.69,48.5,38.6,68,,221
2024-05-22 04:50:00,1008.50,50.0,39.6,67,4,116,1009.69,48.5,38.6,68,,221
2024-05-22 04:55:00,1008.50,50.0,39.6,67,3,133,1009.69,48.5,38.6,68,,221
2024-05-22 05:00:00,1008.40,50.0,39.5,67,4,115,,,,,,
2024-05-22 05:15:00,1008.40,49.0,38.5,67,3,131,,,,,,
2024-05-22 05:30:00,1008.40,49.0,38.9,67,4,100,,,,,,
2024-05-22 05:40:00,1008.50,49.0,39.4,69,4,93,1009.27,47.9,38.9,70,,216
2024-05-22 05:45:00,1008.50,49.0,39.4,69,5,102,1009.66,47.8,38.9,71,,219
2024-05-22 05:50:00,1008.50,49.0,39.7,70,5,94,1009.66,47.8,38.9,71,,219
2024-05-22 05:55:00,1008.60,48.0,38.8,70,4,79,1009.66,47.9,38.9,70,,219
2024-05-22 06:00:00,1008.60,48.0,38.7,70,4,111,,,,,,
2024-05-22 06:15:00,1008.60,48.0,39.0,70,4,103,,,,,,
2024-05-22 06:30:00,1008.70,48.0,39.0,70,4,120,,,,,,
2024-05-22 06:40:00,1008.70,48.0,39.5,72,4,118,1009.29,47.7,39.3,72,231.5,29
2024-05-22 06:50:00,1008.70,48.0,39.1,71,5,99,1009.94,47.7,39.3,72,,219
2024-05-22 06:55:00,1008.60,48.0,39.5,72,4,111,1009.94,47.7,39.3,72,,219
2024-05-22 07:00:00,1008.70,48.0,39.4,71,4,113,,,,,,
2024-05-22 07:15:00,1008.70,48.0,39.0,70,4,105,,,,,,
2024-05-22 07:30:00,1008.80,48.0,39.4,71,4,114,,,,,,
2024-05-22 07:40:00,1008.80,48.0,39.5,72,4,107,1009.81,46.4,39.2,76,,213
2024-05-22 07:50:00,1009.00,48.0,39.5,72,5,117,1010.19,46.4,39.2,76,,219
2024-05-22 07:55:00,1009.00,48.0,39.5,72,4,108,1010.19,46.4,39.2,76,,219
2024-05-22 08:00:00,1008.80,48.0,39.4,71,4,119,,,,,,
2024-05-22 08:15:00,1009.00,47.0,38.5,72,4,103,,,,,,
2024-05-22 08:30:00,1009.00,47.0,38.8,72,4,122,,,,,,
2024-05-22 08:40:00,1009.00,47.0,38.9,73,5,142,1009.90,46.1,39.2,76,,49
2024-05-22 08:45:00,1009.00,47.0,39.2,74,5,114,1010.29,46.1,39.2,76,,219
2024-05-22 08:50:00,1009.10,47.0,39.2,74,5,156,1010.29,46.1,39.2,76,,219
2024-05-22 08:55:00,1009.10,47.0,39.2,74,5,124,1010.29,46.1,39.2,76,,219
2024-05-22 09:00:00,1009.10,47.0,39.5,74,4,120,,,,,,
2024-05-22 09:15:00,1009.10,46.0,38.5,75,4,99,,,,,,
2024-05-22 09:30:00,1009.30,46.0,38.9,76,5,109,,,,,,
2024-05-22 09:40:00,1009.30,46.0,39.2,77,3,93,1009.92,44.5,38.9,80,,217
2024-05-22 09:55:00,1009.20,45.0,38.9,79,2,93,1010.33,44.5,38.9,80,,219
2024-05-22 10:00:00,1009.20,45.0,38.9,79,3,108,,,,,,
2024-05-22 10:15:00,1009.20,44.0,38.2,79,3,86,,,,,,
2024-05-22 10:30:00,1009.20,44.0,38.9,81,2,132,,,,,,
2024-05-22 10:40:00,1009.20,43.0,38.2,82,2,126,1010.00,42.5,38.4,85,,217
2024-05-22 10:45:00,1009.30,43.0,38.2,82,2,126,1010.40,42.5,38.4,85,,219
2024-05-22 10:50:00,1009.30,43.0,38.2,82,3,83,1010.40,42.5,38.4,85,,219
2024-05-22 11:00:00,1009.30,43.0,38.5,83,2,101,,,,,,
2024-05-22 11:15:00,1009.40,43.0,38.5,83,2,132,,,,,,
2024-05-22 11:30:00,1009.30,43.0,38.2,83,2,108,,,,,,
2024-05-22 11:40:00,1009.30,43.0,38.5,83,2,88,1009.85,41.2,38.4,89,,34
2024-05-22 11:45:00,1009.30,43.0,38.5,83,2,360,1010.56,41.2,38.4,89,,219
2024-05-22 11:55:00,1009.50,43.0,38.8,84,1,60,1010.56,41.2,38.4,89,,219
2024-05-22 12:15:00,1009.50,43.0,38.8,84,2,61,,,,,,
2024-05-22 12:30:00,1009.70,43.0,39.1,85,2,28,,,,,,
2024-05-22 12:45:00,1009.80,43.0,39.1,85,1,58,1011.01,42.5,39.7,89,,219
2024-05-22 12:50:00,1009.90,43.0,39.1,85,1,118,1011.01,42.5,39.7,89,,219
2024-05-22 13:15:00,1010.00,44.0,39.5,83,1,90,,,,,,
2024-05-22 13:30:00,1010.10,44.0,39.5,83,3,127,,,,,,
2024-05-22 13:45:00,1010.20,45.0,40.1,82,3,104,,,,,,
2024-05-22 14:00:00,1010.20,46.0,40.5,80,5,142,,,,,,
2024-05-22 14:15:00,1010.60,46.0,40.8,82,5,102,,,,,,
2024-05-22 14:30:00,1010.70,46.0,40.8,82,4,144,,,,,,
2024-05-22 14:45:00,1010.90,46.0,40.5,80,3,86,,,,,,
2024-05-22 15:00:00,1011.00,47.0,41.5,81,3,79,,,,,,
2024-05-22 15:15:00,1011.20,47.0,41.1,79,2,107,,,,,,
2024-05-22 15:30:00,1011.40,47.0,41.1,79,3,102,,,,,,
2024-05-22 15:45:00,1011.50,47.0,40.8,78,3,127,,,,,,
2024-05-22 15:55:00,1011.60,47.0,40.8,78,2,168,,,,,,
2024-05-22 16:15:00,1011.80,48.0,41.5,77,0,123,,,,,,
2024-05-22 16:30:00,1011.80,48.0,41.5,77,1,195,,,,,,
2024-05-22 16:45:00,1011.90,48.0,41.1,77,0,0,,,,,,
2024-05-22 16:55:00,1011.90,49.0,41.8,76,1,160,,,,,,
2024-05-22 17:15:00,1011.80,49.0,41.4,75,1,137,,,,,,
2024-05-22 17:25:00,1011.90,49.0,41.1,74,1,132,,,,,,
2024-05-22 17:45:00,1011.90,51.0,41.2,68,1,148,,,,,,
2024-05-22 18:00:00,1011.80,52.0,41.0,66,1,165,,,,,,
2024-05-22 18:15:00,1011.80,52.0,40.2,63,1,237,,,,,,
2024-05-22 18:30:00,1011.70,55.0,41.4,59,1,89,,,,,,
2024-05-22 18:45:00,1011.70,54.0,40.9,61,2,267,,,,,,
2024-05-22 19:00:00,1011.80,55.0,39.6,55,1,13,,,,,,
2024-05-22 19:15:00,1011.80,55.0,41.4,59,2,285,,,,,,
2024-05-22 19:30:00,1011.80,56.0,39.6,53,2,12,,,,,,
2024-05-22 19:45:00,1011.90,57.0,41.0,54,3,0,,,,,,
2024-05-22 20:00:00,1011.80,57.0,40.0,53,1,8,,,,,,
2024-05-22 20:15:00,1011.80,56.0,39.1,52,3,343,,,,,,
2024-05-22 20:30:00,1011.80,55.0,38.2,53,2,310,,,,,,
2024-05-22 20:45:00,1011.80,56.0,38.1,51,3,52,,,,,,
2024-05-22 21:00:00,1011.80,54.0,41.3,62,4,70,,,,,,
2024-05-22 21:15:00,1011.90,53.0,40.8,63,3,90,,,,,,
2024-05-22 21:30:00,1011.80,53.0,40.8,63,3,172,,,,,,
2024-05-22 21:46:00,1011.80,53.0,40.3,61,2,184,,,,,,
2024-05-22 22:01:00,1011.90,53.0,40.3,61,2,211,,,,,,
2024-05-22 22:16:00,1012.10,53.0,43.5,69,3,88,,,,,,
2024-05-22 22:26:00,1012.20,52.0,43.6,73,3,112,,,,,,
2024-05-22 22:36:00,1011.80,50.0,43.1,77,4,149,,,,,,
2024-05-22 22:56:00,1011.70,50.0,42.4,74,3,133,,,,,,
2024-05-22 23:11:00,1011.90,50.0,42.4,74,1,183,,,,,,
2024-05-22 23:26:00,1012.40,49.0,44.4,84,5,337,,,,,,
2024-05-22 23:41:00,1012.40,47.0,43.0,85,4,309,,,,,,
2024-05-22 23:56:00,1012.30,47.0,43.3,86,1,349,,,,,,
2024-05-23 00:11:00,1012.30,48.0,43.7,85,0,0,,,,,,
2024-05-23 00:26:00,1012.20,49.0,43.4,81,0,0,,,,,,
2024-05-23 00:41:00,1012.10,51.0,42.0,71,0,360,1013.01,51.8,42.8,71,,221
2024-05-23 00:56:00,1012.30,54.0,44.9,71,0,349,1013.01,51.8,42.8,71,,221
2024-05-23 01:11:00,1012.30,53.0,44.9,74,1,0,,,,,,
2024-05-23 01:26:00,1012.60,51.0,45.0,80,4,17,,,,,,
2024-05-23 01:41:00,1012.60,49.0,43.8,82,4,24,,,,,,
2024-05-23 01:46:00,1012.70,49.0,43.8,82,3,28,1013.74,49.6,42.8,77,,219
2024-05-23 01:56:00,1012.70,49.0,43.1,80,2,47,1013.74,49.6,42.8,77,,221
2024-05-23 02:06:00,1012.80,49.0,43.4,81,3,40,,,,,,
2024-05-23 02:26:00,1012.80,48.0,43.7,85,2,9,,,,,,
2024-05-23 02:36:00,1012.80,48.0,43.7,85,3,54,,,,,,
2024-05-23 02:46:00,1013.00,48.0,43.1,83,5,44,1013.91,48.1,42.8,81,,219
2024-05-23 02:56:00,1013.10,47.0,43.6,87,3,55,1013.91,48.2,42.8,81,,219
2024-05-23 03:11:00,1013.00,46.0,43.2,89,4,50,,,,,,
2024-05-23 03:26:00,1012.90,46.0,43.8,92,2,160,,,,,,
2024-05-23 03:41:00,1013.00,46.0,43.8,91,3,46,1014.46,46.4,43.2,88,,221
2024-05-23 03:56:00,1013.20,46.0,43.5,90,4,59,1014.46,46.4,43.2,88,,221
2024-05-23 04:11:00,1013.30,46.0,43.5,90,0,117,,,,,,
2024-05-23 04:26:00,1013.30,46.0,43.2,89,0,0,,,,,,
2024-05-23 04:41:00,1013.40,46.0,42.9,88,0,160,,,,,,
2024-05-23 04:46:00,1013.40,46.0,42.6,87,0,168,1014.48,45.8,43.6,92,,221
2024-05-23 04:56:00,1013.30,46.0,42.9,88,0,63,1014.48,45.8,43.6,92,,221
2024-05-23 05:11:00,1013.30,46.0,43.2,89,0,353,,,,,,
2024-05-23 05:26:00,1013.40,46.0,43.2,89,0,313,,,,,,
2024-05-23 05:41:00,1013.40,46.0,43.5,90,0,28,,,,,,
2024-05-23 05:46:00,1013.40,46.0,43.2,89,0,52,1014.45,45.4,42.4,89,,219
2024-05-23 05:56:00,1013.40,46.0,43.2,89,0,50,1014.45,45.4,42.4,89,,219
2024-05-23 06:11:00,1013.40,46.0,43.2,89,0,17,,,,,,
2024-05-23 06:26:00,1013.30,46.0,43.5,90,0,51,,,,,,
2024-05-23 06:41:00,1013.30,46.0,42.9,88,0,24,,,,,,
2024-05-23 06:46:00,1013.30,46.0,42.9,88,0,21,1014.52,44.9,43.5,94,,221
2024-05-23 06:56:00,1013.30,46.0,43.2,89,0,360,1014.52,44.9,43.5,94,,221
2024-05-23 07:11:00,1013.20,46.0,43.5,90,1,251,,,,,,
2024-05-23 07:26:00,1013.20,46.0,43.8,92,0,274,,,,,,
2024-05-23 07:41:00,1013.20,45.0,42.5,90,0,0,,,,,,
2024-05-23 07:46:00,1013.20,45.0,42.5,90,0,0,1014.47,44.6,42.7,92,,228
2024-05-23 07:56:00,1013.10,45.0,42.8,91,0,0,1014.47,44.6,42.7,92,,228
2024-05-23 08:11:00,1013.20,45.0,42.5,90,1,63,,,,,,
2024-05-23 08:26:00,1013.00,45.0,42.5,90,1,54,,,,,,
2024-05-23 08:41:00,1013.00,45.0,42.8,92,0,0,,,,,,
2024-05-23 08:46:00,1012.90,45.0,42.8,91,0,0,1014.13,43.7,41.7,92,,228
2024-05-23 08:56:00,1012.90,45.0,43.0,92,0,79,1014.13,43.7,41.7,92,,219
2024-05-23 09:11:00,1013.00,44.0,41.5,90,0,56,,,,,,
2024-05-23 09:26:00,1013.00,44.0,42.1,93,0,0,,,,,,
2024-05-23 09:41:00,1012.90,44.0,42.1,93,0,41,,,,,,
2024-05-23 09:46:00,1013.00,44.0,41.8,91,0,255,1014.37,42.9,41.2,93,,219
2024-05-23 09:56:00,1013.00,44.0,41.8,91,0,328,1014.37,42.9,41.2,93,,219
2024-05-23 10:11:00,1013.00,43.0,40.3,89,1,72,,,,,,
2024-05-23 10:26:00,1013.00,43.0,40.6,91,0,49,,,,,,
2024-05-23 10:41:00,1012.90,42.0,39.6,91,0,37,,,,,,
2024-05-23 10:46:00,1012.90,42.0,39.5,90,1,2,1014.11,41.8,39.1,89,,218
2024-05-23 10:56:00,1012.90,42.0,39.5,90,1,283,1014.11,41.8,39.1,89,,218
2024-05-23 10:57:00,1012.90,42.0,39.6,91,1,283,,,,,,
2024-05-23 11:12:00,1012.90,42.0,39.3,89,1,54,,,,,,
2024-05-23 11:21:00,1012.80,42.0,39.6,91,1,334,,,,,,
2024-05-23 11:42:00,1012.80,42.0,39.6,91,0,0,,,,,,
2024-05-23 11:47:00,1012.80,42.0,39.5,90,0,43,1014.01,41.4,39.9,94,,219
2024-05-23 11:57:00,1012.80,42.0,39.8,91,0,155,1014.01,41.4,39.9,94,,219
2024-05-23 12:12:00,1012.80,42.0,40.1,92,0,0,,,,,,
2024-05-23 12:27:00,1012.80,42.0,40.1,92,1,346,,,,,,
2024-05-23 12:42:00,1012.90,42.0,39.6,91,1,0,,,,,,
2024-05-23 12:47:00,1013.00,42.0,39.2,89,0,50,1014.26,41.4,39.9,94,,219
2024-05-23 12:57:00,1012.90,42.0,39.0,88,0,51,1014.26,41.4,39.9,94,,219
2024-05-23 13:07:00,1012.90,42.0,39.3,89,0,14,,,,,,
2024-05-23 13:27:00,1012.90,42.0,39.6,91,0,326,,,,,,
2024-05-23 13:42:00,1013.00,42.0,39.6,91,0,344,,,,,,
2024-05-23 13:57:00,1013.10,42.0,39.3,89,1,7,,,,,,
2024-05-23 14:12:00,1013.10,43.0,40.6,91,0,333,,,,,,
2024-05-23 14:27:00,1013.20,43.0,40.0,88,0,38,,,,,,
2024-05-23 14:42:00,1013.20,44.0,41.0,89,0,24,,,,,,
2024-05-23 14:57:00,1013.20,44.0,40.1,86,1,298,,,,,,
2024-05-23 15:12:00,1013.30,44.0,39.8,84,0,353,,,,,,
2024-05-23 15:27:00,1013.30,44.0,38.9,81,1,20,,,,,,
2024-05-23 15:42:00,1013.20,45.0,39.5,81,1,44,,,,,,
2024-05-23 15:57:00,1013.20,46.0,39.2,76,2,36,,,,,,
2024-05-23 16:12:00,1013.20,46.0,38.9,76,2,353,,,,,,
2024-05-23 16:27:00,1013.20,47.0,38.8,72,3,83,,,,,,
2024-05-23 16:42:00,1013.20,47.0,38.8,72,3,355,,,,,,
2024-05-23 16:57:00,1013.20,47.0,37.7,69,3,47,,,,,,
2024-05-23 17:12:00,1013.10,47.0,37.0,67,2,123,,,,,,
2024-05-23 17:22:00,1013.10,47.0,37.7,69,4,357,,,,,,
2024-05-23 17:42:00,1013.00,48.0,37.6,66,3,45,,,,,,
2024-05-23 17:57:00,1012.90,49.0,37.0,63,2,45,,,,,,
2024-05-23 18:12:00,1012.80,49.0,37.0,63,3,80,,,,,,
2024-05-23 18:27:00,1012.80,49.0,37.0,63,1,57,,,,,,
2024-05-23 18:42:00,1012.80,48.0,38.0,68,4,57,,,,,,
2024-05-23 18:57:00,1012.70,47.0,37.0,67,4,85,,,,,,
2024-05-23 19:22:00,1012.70,48.0,38.0,68,3,57,,,,,,
2024-05-23 19:42:00,1012.60,48.0,37.6,66,3,76,,,,,,
2024-05-23 19:57:00,1012.60,49.0,37.4,64,3,36,,,,,,
2024-05-23 20:12:00,1012.50,49.0,37.8,64,4,49,,,,,,
2024-05-23 20:27:00,1012.50,50.0,37.9,63,3,68,,,,,,
2024-05-23 20:42:00,1012.40,50.0,37.5,62,2,341,,,,,,
2024-05-23 20:57:00,1012.30,50.0,37.1,61,2,236,,,,,,
2024-05-23 21:12:00,1012.30,51.0,37.2,58,2,57,,,,,,
2024-05-23 21:17:00,1012.30,51.0,37.2,58,2,73,,,,,,
2024-05-23 21:42:00,1012.20,51.0,37.2,58,3,92,,,,,,
2024-05-23 21:57:00,1012.10,51.0,36.8,58,3,34,,,,,,
2024-05-23 22:02:00,1012.20,51.0,36.8,58,4,11,,,,,,
2024-05-23 22:27:00,1012.20,50.0,35.8,57,3,13,,,,,,
2024-05-23 22:42:00,1012.20,50.0,36.2,58,3,59,,,,,,
2024-05-23 22:57:00,1012.10,51.0,37.2,58,2,352,,,,,,
2024-05-23 23:12:00,1012.10,51.0,37.2,58,2,125,,,,,,
2024-05-23 23:27:00,1011.90,51.0,36.8,58,2,340,,,,,,
2024-05-23 23:42:00,1011.90,51.0,36.8,58,1,23,,,,,,
2024-05-23 23:57:00,1011.90,51.0,38.4,61,3,140,,,,,,
2024-05-24 00:12:00,1011.70,51.0,38.9,62,1,48,,,,,,
2024-05-24 00:27:00,1011.60,50.0,38.7,64,2,157,,,,,,
2024-05-24 00:37:00,1011.50,50.0,39.1,65,3,47,,,,,,
2024-05-24 00:47:00,1011.20,51.0,39.8,65,3,135,1012.52,51.6,37.3,58,,219
2024-05-24 00:52:00,1011.30,50.0,38.8,65,3,122,1012.52,51.6,37.3,58,,219
2024-05-24 01:12:00,1011.30,50.0,39.1,65,2,86,,,,,,
2024-05-24 01:27:00,1011.30,50.0,39.1,65,2,167,,,,,,
2024-05-24 01:42:00,1011.20,50.0,38.7,64,2,83,,,,,,
2024-05-24 01:47:00,1011.20,50.0,38.8,65,2,111,1012.36,50.3,36.9,59,,219
2024-05-24 01:58:00,1011.20,50.0,38.8,65,2,98,1012.36,50.4,36.9,59,,219
2024-05-24 02:13:00,1011.10,49.0,37.4,64,2,92,,,,,,
2024-05-24 02:28:00,1011.20,49.0,37.4,64,2,116,,,,,,
2024-05-24 02:38:00,1011.20,49.0,37.0,63,2,91,,,,,,
2024-05-24 02:48:00,1011.20,49.0,36.6,62,2,128,1012.25,48.8,36.8,62,,219
2024-05-24 02:58:00,1011.30,49.0,37.9,65,1,111,1012.25,48.8,36.8,62,,219
2024-05-24 03:08:00,1011.10,48.0,36.8,64,2,132,,,,,,
2024-05-24 03:28:00,1011.20,48.0,37.2,65,2,118,,,,,,
2024-05-24 03:43:00,1011.00,47.0,37.0,67,2,92,,,,,,
2024-05-24 03:48:00,1011.00,47.0,37.1,68,1,97,1012.21,46.0,36.2,68,,219
2024-05-24 03:58:00,1011.00,47.0,37.5,69,2,110,1012.21,46.0,36.2,68,,219
2024-05-24 04:13:00,1010.90,47.0,37.0,67,1,107,,,,,,
2024-05-24 04:28:00,1010.90,47.0,37.4,68,1,103,,,,,,
2024-05-24 04:43:00,1010.70,47.0,37.0,67,2,125,,,,,,
2024-05-24 04:48:00,1010.70,47.0,36.7,67,1,112,1011.91,45.2,36.3,70,,219
2024-05-24 04:58:00,1010.70,47.0,36.7,67,1,102,1011.91,45.2,36.3,70,,219
2024-05-24 05:08:00,1010.60,47.0,36.6,67,1,100,,,,,,
2024-05-24 05:28:00,1010.30,47.0,37.0,67,2,93,,,,,,
2024-05-24 05:43:00,1010.30,46.0,36.4,69,1,77,,,,,,
2024-05-24 05:48:00,1010.30,46.0,36.5,69,1,107,1011.56,43.9,36.6,75,,218
2024-05-24 05:58:00,1010.20,46.0,36.9,70,1,133,1011.56,43.9,36.6,75,,219
2024-05-24 06:13:00,1010.20,46.0,37.1,70,2,133,,,,,,
2024-05-24 06:28:00,1010.00,45.0,36.5,71,2,127,,,,,,
2024-05-24 06:43:00,1009.90,44.0,36.2,73,2,152,,,,,,
2024-05-24 06:48:00,1009.90,44.0,36.6,75,2,138,1010.92,43.4,37.1,78,,219
2024-05-24 06:58:00,1009.80,44.0,37.0,76,3,130,1010.92,43.4,37.1,78,,219
2024-05-24 07:13:00,1009.70,44.0,36.9,76,1,129,,,,,,
2024-05-24 07:28:00,1009.50,44.0,37.3,76,1,125,,,,,,
2024-05-24 07:43:00,1009.30,43.0,36.3,76,1,128,,,,,,
2024-05-24 07:48:00,1009.30,43.0,36.3,77,0,132,1010.42,42.3,37.0,81,,218
2024-05-24 07:58:00,1009.10,43.0,36.3,77,1,130,1010.42,42.3,37.0,81,,219
2024-05-24 08:13:00,1008.80,43.0,36.3,76,1,123,,,,,,
2024-05-24 08:28:00,1008.70,44.0,36.9,76,1,109,,,,,,
2024-05-24 08:38:00,1008.50,44.0,36.9,76,1,142,,,,,,
2024-05-24 08:58:00,1008.50,44.0,37.0,76,0,94,1009.90,42.0,37.7,84,,219
2024-05-24 09:13:00,1008.30,43.0,36.3,76,1,157,,,,,,
2024-05-24 09:28:00,1008.10,43.0,36.6,78,1,126,,,,,,
2024-05-24 09:43:00,1008.10,43.0,36.6,78,1,149,,,,,,
2024-05-24 09:48:00,1008.10,43.0,36.6,78,1,143,1009.27,41.2,37.3,85,,219
2024-05-24 09:58:00,1008.00,43.0,37.0,79,0,129,1009.27,41.2,37.3,85,,219
2024-05-24 10:13:00,1007.80,42.0,36.6,81,0,124,,,,,,
2024-05-24 10:28:00,1007.60,42.0,36.9,81,1,110,,,,,,
2024-05-24 10:43:00,1007.50,41.0,35.9,81,0,0,,,,,,
2024-05-24 10:48:00,1007.50,41.0,36.2,82,0,93,1008.73,39.9,36.5,87,,219
2024-05-24 10:58:00,1007.50,41.0,36.5,83,0,146,1008.73,39.9,36.5,87,,219
2024-05-24 11:13:00,1007.30,40.0,35.9,84,1,149,,,,,,
2024-05-24 11:28:00,1007.30,40.0,35.9,84,2,132,,,,,,
2024-05-24 11:43:00,1007.10,40.0,36.1,85,1,183,1008.66,39.3,36.6,89,,219
2024-05-24 11:58:00,1007.10,39.0,35.4,86,0,151,1008.66,39.3,36.6,89,,219
2024-05-24 12:13:00,1007.10,39.0,35.5,86,0,0,,,,,,
2024-05-24 12:28:00,1007.10,41.0,35.9,81,0,0,,,,,,
2024-05-24 12:43:00,1007.10,42.0,36.9,81,1,119,,,,,,
2024-05-24 12:48:00,1007.20,42.0,37.2,82,1,127,1008.42,40.9,38.1,89,,221
2024-05-24 12:58:00,1007.10,43.0,37.6,81,1,127,1008.42,40.9,38.1,89,,221
2024-05-24 13:13:00,1007.00,44.0,37.9,78,1,93,,,,,,
2024-05-24 13:28:00,1007.00,45.0,38.6,78,1,158,,,,,,
2024-05-24 13:43:00,1007.00,45.0,38.2,76,3,109,,,,,,
2024-05-24 13:58:00,1007.00,46.0,38.9,76,3,167,,,,,,
2024-05-24 14:13:00,1006.90,47.0,38.8,72,2,177,,,,,,
2024-05-24 14:28:00,1006.90,48.0,38.3,68,2,90,,,,,,
2024-05-24 14:43:00,1006.80,49.0,39.6,70,2,85,,,,,,
2024-05-24 14:58:00,1006.80,49.0,38.9,67,2,69,,,,,,
2024-05-24 15:13:00,1006.70,50.0,38.3,64,2,351,,,,,,
2024-05-24 15:28:00,1006.70,51.0,38.9,62,2,25,,,,,,
2024-05-24 15:43:00,1006.60,50.0,37.5,62,2,49,,,,,,
2024-05-24 15:58:00,1006.60,52.0,38.5,60,1,124,,,,,,
2024-05-24 16:13:00,1006.50,51.0,37.6,60,2,311,,,,,,
2024-05-24 16:28:00,1006.40,51.0,37.2,58,2,45,,,,,,
2024-05-24 16:43:00,1006.30,52.0,38.1,58,1,106,,,,,,
2024-05-24 16:58:00,1006.20,52.0,37.7,58,2,353,,,,,,
2024-05-24 17:13:00,1006.10,54.0,39.1,56,2,70,,,,,,
2024-05-24 17:28:00,1006.00,53.0,38.6,57,2,296,,,,,,
2024-05-24 17:44:00,1006.00,53.0,37.7,56,1,49,,,,,,
2024-05-24 17:59:00,1006.00,52.0,38.5,60,3,73,,,,,,
2024-05-24 18:14:00,1005.80,52.0,38.1,58,2,60,,,,,,
2024-05-24 18:29:00,1005.70,53.0,38.2,57,2,99,,,,,,
2024-05-24 18:44:00,1005.50,54.0,38.2,54,2,336,,,,,,
2024-05-24 18:59:00,1005.40,53.0,37.7,56,1,205,,,,,,
2024-05-24 19:14:00,1005.30,55.0,38.7,53,2,42,,,,,,
2024-05-24 19:24:00,1005.30,55.0,37.7,51,1,173,,,,,,
2024-05-24 19:44:00,1005.20,54.0,37.3,53,1,159,,,,,,
2024-05-24 19:54:00,1005.10,55.0,37.2,51,1,50,,,,,,
2024-05-24 20:09:00,1005.00,55.0,37.7,51,3,64,,,,,,
2024-05-24 20:29:00,1004.90,56.0,38.6,51,3,96,,,,,,
2024-05-24 20:44:00,1004.80,55.0,37.7,51,2,311,,,,,,
2024-05-24 20:59:00,1004.70,56.0,38.1,51,2,124,,,,,,
2024-05-24 21:14:00,1004.60,56.0,37.6,49,3,14,,,,,,
2024-05-24 21:29:00,1004.50,56.0,37.6,49,1,46,,,,,,
2024-05-24 21:44:00,1004.40,57.0,37.5,48,1,205,,,,,,
2024-05-24 21:54:00,1004.40,56.0,38.6,51,3,57,,,,,,
2024-05-24 22:14:00,1004.40,56.0,38.1,51,2,2,,,,,,
2024-05-24 22:29:00,1004.20,56.0,39.1,52,3,105,,,,,,
2024-05-24 22:44:00,1004.20,57.0,39.5,52,3,189,,,,,,
2024-05-24 22:59:00,1004.20,57.0,39.0,50,2,115,,,,,,
2024-05-24 23:14:00,1004.10,56.0,38.1,51,2,123,,,,,,
2024-05-24 23:29:00,1004.10,57.0,39.0,50,3,26,,,,,,
2024-05-24 23:44:00,1004.00,57.0,39.5,52,4,64,,,,,,
2024-05-24 23:59:00,1003.90,58.0,39.5,50,2,136,,,,,,
2024-05-25 00:14:00,1003.80,57.0,38.5,50,3,100,,,,,,
2024-05-25 00:24:00,1003.80,58.0,39.0,49,2,296,,,,,,
2024-05-25 00:44:00,1003.70,58.0,40.0,50,4,81,,,,,,
2024-05-25 00:49:00,1003.70,57.0,39.1,51,4,92,1004.73,57.9,36.9,45,,219
2024-05-25 00:54:00,1003.70,58.0,39.5,49,3,349,1004.73,57.9,37.6,46,,219
2024-05-25 01:14:00,1003.70,57.0,40.0,53,4,81,,,,,,
2024-05-25 01:29:00,1003.80,56.0,39.6,53,3,128,,,,,,
2024-05-25 01:44:00,1003.80,56.0,40.1,54,3,141,,,,,,
2024-05-25 01:49:00,1003.80,55.0,39.2,55,3,103,1004.70,56.0,37.4,49,,219
2024-05-25 01:59:00,1003.70,55.0,39.2,55,3,50,1004.70,56.0,37.4,49,,219
2024-05-25 02:14:00,1003.80,55.0,39.6,55,3,96,,,,,,
2024-05-25 02:29:00,1003.80,55.0,39.6,55,3,62,,,,,,
2024-05-25 02:44:00,1003.80,55.0,40.0,57,2,101,,,,,,
2024-05-25 02:49:00,1003.80,55.0,40.1,57,3,92,1004.81,54.2,38.1,54,,219
2024-05-25 02:59:00,1003.80,54.0,39.6,58,3,100,1004.82,54.2,38.1,54,,219
2024-05-25 03:14:00,1003.80,53.0,39.1,59,3,89,,,,,,
2024-05-25 03:29:00,1003.90,53.0,39.5,59,2,70,,,,,,
2024-05-25 03:44:00,1003.90,52.0,39.4,62,3,80,,,,,,
2024-05-25 03:49:00,1003.90,51.0,38.5,62,2,103,1005.13,50.6,37.4,60,,219
2024-05-25 03:59:00,1003.90,51.0,39.0,63,3,99,1005.13,50.6,37.4,60,,219
2024-05-25 04:14:00,1003.90,51.0,38.9,62,3,107,,,,,,
2024-05-25 04:29:00,1003.80,50.0,38.3,64,3,89,,,,,,
2024-05-25 04:44:00,1003.80,49.0,37.5,64,2,129,1004.41,46.8,36.1,66,,219
2024-05-25 04:54:00,1003.80,49.0,37.0,63,3,125,1004.82,46.8,36.1,66,,219
2024-05-25 05:14:00,1003.80,48.0,36.8,64,3,101,,,,,,
2024-05-25 05:29:00,1003.70,48.0,37.6,66,3,90,,,,,,
2024-05-25 05:39:00,1003.60,48.0,38.0,68,5,126,,,,,,
2024-05-25 05:49:00,1003.70,47.0,37.5,69,5,113,1004.73,46.5,37.4,70,,219
2024-05-25 05:59:00,1003.80,47.0,37.8,70,5,129,1004.73,46.5,37.4,70,,219
2024-05-25 06:09:00,1003.80,46.0,37.8,73,4,133,,,,,,
2024-05-25 06:24:00,1003.70,46.0,38.9,76,4,105,,,,,,
2024-05-25 06:44:00,1003.50,45.0,38.9,79,5,110,,,,,,
2024-05-25 06:49:00,1003.50,45.0,39.2,80,5,142,1004.51,45.9,39.2,77,,219
2024-05-25 06:59:00,1003.40,45.0,39.2,80,5,140,1004.51,45.9,39.2,77,,219
2024-05-25 07:14:00,1003.30,45.0,39.5,81,5,130,,,,,,
2024-05-25 07:29:00,1003.20,45.0,39.8,81,5,136,,,,,,
2024-05-25 07:44:00,1003.20,45.0,40.5,83,5,130,,,,,,
2024-05-25 07:49:00,1003.20,45.0,40.5,83,4,135,1004.27,44.4,39.5,82,,219
2024-05-25 07:59:00,1003.20,44.0,39.5,83,4,126,1004.27,44.4,39.5,82,,219
2024-05-25 08:14:00,1003.10,44.0,39.8,84,3,137,,,,,,
2024-05-25 08:29:00,1003.00,44.0,40.1,86,4,148,,,,,,
2024-05-25 08:44:00,1002.90,44.0,40.1,86,4,136,,,,,,
2024-05-25 08:49:00,1002.90,44.0,40.1,85,4,150,1004.13,43.9,40.1,86,,219
2024-05-25 08:54:00,1002.90,44.0,40.1,85,5,163,1004.13,43.9,40.1,86,,219
2024-05-25 09:14:00,1002.90,44.0,40.4,86,4,155,,,,,,
2024-05-25 09:29:00,1002.60,44.0,40.7,88,4,144,,,,,,
2024-05-25 09:39:00,1002.60,44.0,40.7,88,4,150,,,,,,
2024-05-25 09:49:00,1002.50,44.0,40.6,87,4,156,1004.03,43.0,40.0,88,,219
2024-05-25 09:59:00,1002.50,43.0,39.9,88,4,162,1004.03,43.0,40.0,88,,219
2024-05-25 10:14:00,1002.40,43.0,40.0,88,3,141,,,,,,
2024-05-25 10:29:00,1002.50,43.0,40.0,88,4,127,,,,,,
2024-05-25 10:44:00,1002.40,43.0,40.0,88,3,124,,,,,,
2024-05-25 10:49:00,1002.40,43.0,39.9,88,3,156,1003.83,42.3,39.9,91,,219
2024-05-25 10:59:00,1002.40,43.0,40.2,89,3,149,1003.83,42.3,39.9,91,,219
2024-05-25 11:14:00,1002.30,42.0,39.3,89,3,156,,,,,,
2024-05-25 11:29:00,1002.30,43.0,40.3,89,3,110,,,,,,
2024-05-25 11:44:00,1002.10,43.0,40.0,88,4,123,,,,,,
2024-05-25 11:49:00,1002.20,43.0,39.9,88,5,117,1003.72,42.1,38.8,87,,218
2024-05-25 11:55:00,1002.20,43.0,39.9,88,5,135,1003.72,42.1,38.8,87,,219
2024-05-25 12:15:00,1002.30,43.0,40.3,89,3,170,,,,,,
2024-05-25 12:30:00,1002.20,43.0,40.3,89,2,148,,,,,,
2024-05-25 12:40:00,1002.10,43.0,40.2,89,2,148,1002.83,43.7,40.7,88,230.7,29
2024-05-25 12:45:00,1002.10,43.0,40.2,89,2,160,1003.37,42.8,40.7,92,,219
2024-05-25 12:50:00,1002.00,43.0,40.2,89,3,120,1003.37,42.8,40.7,92,,219
2024-05-25 12:55:00,1002.00,43.0,40.2,89,3,155,1003.37,42.8,40.7,92,,219
2024-05-25 13:00:00,1002.00,43.0,40.3,89,3,142,,,,,,
2024-05-25 13:15:00,1002.00,44.0,40.4,86,5,130,,,,,,
2024-05-25 13:25:00,1002.00,45.0,41.1,86,4,146,,,,,,
2024-05-25 13:40:00,1002.10,46.0,41.4,83,5,94,,,,,,
2024-05-25 14:00:00,1002.20,47.0,42.1,83,2,122,,,,,,
2024-05-25 14:15:00,1002.20,47.0,42.1,83,2,115,,,,,,
2024-05-25 14:30:00,1002.30,47.0,41.8,81,2,94,,,,,,
2024-05-25 14:45:00,1002.30,48.0,42.8,81,3,146,,,,,,
2024-05-25 14:55:00,1002.30,49.0,43.1,79,3,145,,,,,,
2024-05-25 15:15:00,1002.30,51.0,43.7,75,3,111,,,,,,
2024-05-25 15:30:00,1002.20,52.0,41.8,68,4,84,,,,,,
2024-05-25 15:45:00,1002.10,53.0,42.0,66,4,148,,,,,,
2024-05-25 15:55:00,1002.10,54.0,41.3,62,4,155,,,,,,
2024-05-25 16:15:00,1002.00,55.0,40.9,59,5,105,,,,,,
2024-05-25 16:25:00,1002.00,55.0,40.9,59,5,93,,,,,,
2024-05-25 16:45:00,1001.90,56.0,41.4,57,5,132,,,,,,
2024-05-25 16:55:00,1001.80,56.0,40.5,56,5,90,,,,,,
2024-05-25 17:15:00,1001.70,57.0,40.5,54,4,101,,,,,,
2024-05-25 17:30:00,1001.70,57.0,40.5,54,5,106,,,,,,
2024-05-25 17:45:00,1001.60,58.0,40.5,51,3,165,,,,,,
2024-05-25 18:00:00,1001.60,58.0,41.5,54,5,103,,,,,,
2024-05-25 18:15:00,1001.50,58.0,41.0,52,4,170,,,,,,
2024-05-25 18:30:00,1001.50,58.0,41.0,52,5,66,,,,,,
2024-05-25 18:45:00,1001.40,58.0,40.0,50,4,138,,,,,,
2024-05-25 19:00:00,1001.20,58.0,40.0,50,5,184,,,,,,
2024-05-25 19:10:00,1001.10,59.0,40.4,49,3,181,,,,,,
2024-05-25 19:30:00,1001.10,60.0,40.2,47,3,72,,,,,,
2024-05-25 19:45:00,1001.10,59.0,40.9,51,5,135,,,,,,
2024-05-25 20:00:00,1001.10,59.0,39.9,49,5,225,,,,,,
2024-05-25 20:15:00,1000.90,60.0,41.3,49,4,112,,,,,,
2024-05-25 20:30:00,1000.90,62.0,42.1,47,4,119,,,,,,
2024-05-25 20:45:00,1000.70,62.0,42.1,47,3,153,,,,,,
2024-05-25 20:55:00,1000.60,62.0,41.5,47,3,199,,,,,,
2024-05-25 21:15:00,1000.50,62.0,41.5,47,5,116,,,,,,
2024-05-25 21:30:00,1000.50,62.0,41.0,46,5,82,,,,,,
2024-05-25 21:45:00,1000.50,62.0,41.0,46,3,82,,,,,,
2024-05-25 21:55:00,1000.60,61.0,41.2,48,4,158,,,,,,
2024-05-25 22:10:00,1000.50,62.0,41.5,47,4,70,,,,,,
2024-05-25 22:30:00,1000.40,62.0,41.5,47,5,97,,,,,,
2024-05-25 22:45:00,1000.40,63.0,42.5,47,4,105,,,,,,
2024-05-25 23:00:00,1000.40,62.0,41.5,47,5,64,,,,,,
2024-05-25 23:15:00,1000.30,63.0,41.9,45,4,95,,,,,,
2024-05-25 23:30:00,1000.30,63.0,41.9,45,4,107,,,,,,
2024-05-25 23:45:00,1000.40,62.0,41.5,47,6,94,,,,,,
2024-05-26 00:15:00,1000.40,63.0,41.3,44,5,78,,,,,,
2024-05-26 00:30:00,1000.30,63.0,41.3,44,4,91,,,,,,
2024-05-26 00:45:00,1000.40,63.0,41.2,44,6,69,1001.45,62.3,37.4,39,,218
2024-05-26 00:55:00,1000.40,62.0,40.9,45,5,60,1001.48,62.3,37.4,39,,218
2024-05-26 01:00:00,1000.50,62.0,41.0,46,5,87,,,,,,
2024-05-26 01:15:00,1000.60,62.0,41.5,47,5,70,,,,,,
2024-05-26 01:30:00,1000.60,62.0,41.5,47,4,61,,,,,,
2024-05-26 01:45:00,1000.70,61.0,41.1,47,5,87,1001.69,60.0,40.6,48,,219
2024-05-26 01:55:00,1000.80,61.0,41.1,47,4,97,1001.69,60.0,40.6,48,,219
2024-05-26 02:15:00,1000.90,61.0,41.7,48,4,117,,,,,,
2024-05-26 02:30:00,1001.20,60.0,41.3,49,4,128,,,,,,
2024-05-26 02:45:00,1001.70,60.0,44.8,57,3,324,1002.42,56.9,43.2,60,,219
2024-05-26 02:55:00,1001.70,58.0,43.9,59,2,320,1002.42,56.9,43.2,60,,219
2024-05-26 03:00:00,1001.80,58.0,44.2,59,2,276,,,,,,
2024-05-26 03:15:00,1001.80,58.0,45.0,61,3,337,,,,,,
2024-05-26 03:30:00,1001.80,57.0,45.4,64,2,346,,,,,,
2024-05-26 03:45:00,1001.90,56.0,44.9,66,3,357,1002.71,55.0,43.9,66,,219
2024-05-26 03:55:00,1002.00,56.0,44.9,66,3,322,1002.72,55.0,43.9,66,,219
2024-05-26 04:15:00,1002.10,56.0,45.2,67,1,349,,,,,,
2024-05-26 04:30:00,1002.00,55.0,44.6,67,1,30,,,,,,
2024-05-26 04:45:00,1002.00,55.0,44.8,68,2,41,1002.89,52.9,44.6,73,,219
2024-05-26 04:55:00,1002.10,55.0,45.1,69,0,39,1002.89,52.9,44.6,73,,219
2024-05-26 05:00:00,1002.20,55.0,45.0,69,0,0,,,,,,
2024-05-26 05:15:00,1002.10,55.0,45.0,69,0,29,,,,,,
2024-05-26 05:31:00,1002.10,55.0,45.0,69,0,58,,,,,,
2024-05-26 05:45:00,1002.20,55.0,45.1,69,0,0,1003.00,51.7,43.7,74,,228
2024-05-26 05:46:00,1002.20,55.0,45.0,69,0,0,,,,,,
2024-05-26 05:55:00,1002.20,54.0,43.0,66,0,78,1003.00,51.6,43.7,74,,219
2024-05-26 06:01:00,1002.20,55.0,43.0,64,1,88,,,,,,
2024-05-26 06:15:00,1002.40,54.0,42.1,64,1,159,,,,,,
2024-05-26 06:30:00,1002.40,54.0,42.5,64,1,130,,,,,,
2024-05-26 06:36:00,1002.30,54.0,42.1,64,1,142,,,,,,
2024-05-26 06:56:00,1002.30,54.0,43.0,66,1,166,1003.21,51.3,43.2,73,,219
2024-05-26 07:01:00,1002.30,54.0,42.9,65,2,161,,,,,,
2024-05-26 07:11:00,1002.30,54.0,43.3,66,1,95,,,,,,
2024-05-26 07:31:00,1002.20,54.0,43.7,68,0,93,,,,,,
2024-05-26 07:46:00,1002.20,53.0,43.2,69,0,137,1003.04,50.9,43.8,76,,219
2024-05-26 07:56:00,1002.20,53.0,43.2,69,0,216,1003.03,50.9,43.8,76,,219
2024-05-26 08:01:00,1002.30,53.0,43.5,69,0,178,,,,,,
2024-05-26 08:11:00,1002.30,53.0,43.5,69,0,140,,,,,,
2024-05-26 08:26:00,1002.40,52.0,42.5,69,0,0,,,,,,
2024-05-26 08:41:00,1002.50,52.0,42.9,70,0,129,,,,,,
2024-05-26 08:46:00,1002.50,52.0,43.0,71,0,158,1003.34,50.5,44.1,78,,218
2024-05-26 08:56:00,1002.50,52.0,43.4,72,1,154,1003.34,50.5,44.1,78,,219
2024-05-26 09:11:00,1002.70,52.0,43.6,73,0,173,,,,,,
2024-05-26 09:16:00,1002.70,52.0,43.6,73,0,237,,,,,,
2024-05-26 09:41:00,1003.00,51.0,43.0,74,0,161,,,,,,
2024-05-26 09:46:00,1003.00,51.0,43.1,74,0,360,1003.73,50.0,45.4,84,,219
2024-05-26 09:51:00,1003.10,51.0,43.4,75,0,360,1003.73,50.0,45.4,84,,219
2024-05-26 10:11:00,1003.10,51.0,43.7,75,0,0,,,,,,
2024-05-26 10:26:00,1003.10,51.0,43.7,75,0,257,,,,,,
2024-05-26 10:41:00,1003.10,51.0,44.7,79,1,257,,,,,,
2024-05-26 10:46:00,1003.10,51.0,45.1,80,2,287,1003.79,49.3,45.5,86,,219
2024-05-26 10:51:00,1003.10,50.0,44.4,81,2,330,1003.80,49.3,45.5,86,,219
2024-05-26 11:06:00,1003.10,50.0,44.7,81,1,302,,,,,,
2024-05-26 11:26:00,1003.20,50.0,44.7,81,1,322,,,,,,
2024-05-26 11:41:00,1003.30,51.0,45.7,81,2,0,,,,,,
2024-05-26 11:46:00,1003.40,51.0,45.7,82,1,303,1004.19,49.1,45.8,87,,219
2024-05-26 11:56:00,1003.50,51.0,46.0,83,1,325,1004.21,49.1,45.8,87,,219
2024-05-26 12:11:00,1003.70,50.0,46.0,86,1,325,,,,,,
2024-05-26 12:26:00,1003.80,50.0,46.0,86,1,315,,,,,,
2024-05-26 12:41:00,1003.90,50.0,45.4,84,0,0,1004.54,50.3,46.5,86,,228
2024-05-26 12:56:00,1003.90,49.0,44.7,84,0,360,1004.56,50.3,46.5,86,,219
2024-05-26 13:11:00,1003.90,49.0,45.3,86,0,63,,,,,,
2024-05-26 13:26:00,1003.90,49.0,45.9,88,0,57,,,,,,
2024-05-26 13:41:00,1004.00,49.0,45.6,87,0,357,,,,,,
2024-05-26 13:56:00,1004.20,49.0,45.9,88,0,7,,,,,,
2024-05-26 14:11:00,1004.40,50.0,46.9,89,0,291,,,,,,
2024-05-26 14:26:00,1004.50,50.0,46.9,89,0,297,,,,,,
2024-05-26 14:41:00,1004.60,51.0,47.9,88,0,351,,,,,,
2024-05-26 14:56:00,1004.80,51.0,47.0,85,2,339,,,,,,
2024-05-26 15:11:00,1004.90,51.0,46.6,84,1,338,,,,,,
2024-05-26 15:26:00,1005.10,51.0,47.0,85,1,301,,,,,,
2024-05-26 15:41:00,1005.30,51.0,46.3,84,1,354,,,,,,
2024-05-26 15:56:00,1005.50,52.0,47.0,83,1,338,,,,,,
2024-05-26 16:06:00,1005.40,52.0,46.7,82,2,290,,,,,,
2024-05-26 16:26:00,1005.50,53.0,46.7,78,1,273,,,,,,
2024-05-26 16:41:00,1005.60,54.0,47.3,78,0,78,,,,,,
2024-05-26 16:56:00,1005.80,55.0,47.6,75,0,2,,,,,,
2024-05-26 17:11:00,1006.00,56.0,47.5,73,0,218,,,,,,
2024-05-26 17:26:00,1006.10,55.0,46.9,74,1,239,,,,,,
2024-05-26 17:36:00,1006.00,56.0,46.7,70,1,49,,,,,,
2024-05-26 17:56:00,1006.10,56.0,46.0,68,0,18,,,,,,
2024-05-26 18:11:00,1006.10,58.0,47.1,66,1,33,,,,,,
2024-05-26 18:26:00,1006.00,60.0,48.6,66,2,335,,,,,,
2024-05-26 18:42:00,1006.00,59.0,46.8,64,1,232,,,,,,
2024-05-26 18:57:00,1006.00,60.0,48.2,65,2,332,,,,,,
2024-05-26 19:12:00,1006.10,58.0,47.1,66,2,28,,,,,,
2024-05-26 19:27:00,1006.10,56.0,48.9,76,1,294,,,,,,
2024-05-26 19:42:00,1006.00,57.0,50.5,78,0,0,,,,,,
2024-05-26 19:57:00,1006.10,58.0,50.5,76,0,81,,,,,,
2024-05-26 20:12:00,1006.00,58.0,48.3,70,0,140,,,,,,
2024-05-26 20:17:00,1006.00,58.0,49.0,71,3,156,,,,,,
2024-05-26 20:42:00,1006.40,55.0,47.9,76,4,9,,,,,,
2024-05-26 20:57:00,1006.30,53.0,46.7,78,4,37,,,,,,
2024-05-26 21:12:00,1006.30,54.0,46.3,75,3,118,,,,,,
2024-05-26 21:27:00,1006.20,55.0,45.8,70,3,112,,,,,,
2024-05-26 21:42:00,1006.10,56.0,49.2,78,1,147,,,,,,
2024-05-26 21:57:00,1006.50,56.0,48.2,75,3,141,,,,,,
2024-05-26 22:12:00,1006.90,56.0,49.2,78,3,159,,,,,,
2024-05-26 22:22:00,1007.00,55.0,48.9,79,3,135,,,,,,
2024-05-26 22:42:00,1007.60,55.0,48.9,79,4,348,,,,,,
2024-05-26 22:57:00,1007.60,54.0,47.6,78,1,62,,,,,,
2024-05-26 23:12:00,1007.60,55.0,47.9,76,1,229,,,,,,
2024-05-26 23:27:00,1007.80,55.0,47.6,75,1,60,,,,,,
2024-05-26 23:42:00,1008.10,55.0,47.2,74,1,1,,,,,,
2024-05-26 23:57:00,1008.20,54.0,46.3,75,0,283,,,,,,
2024-05-27 00:12:00,1008.10,54.0,47.0,76,1,209,,,,,,
2024-05-27 00:27:00,1007.90,55.0,49.6,81,1,167,,,,,,
2024-05-27 00:42:00,1007.80,54.0,49.3,83,1,122,,,,,,
2024-05-27 00:47:00,1007.90,54.0,49.3,84,1,124,1008.52,54.1,49.3,83,,218
2024-05-27 00:57:00,1008.00,54.0,49.6,84,0,154,1008.53,54.1,49.3,83,,218
2024-05-27 01:12:00,1008.20,55.0,49.9,82,1,167,,,,,,
2024-05-27 01:27:00,1008.40,55.0,49.3,81,0,0,,,,,,
2024-05-27 01:42:00,1008.60,55.0,49.3,81,0,0,1009.14,55.1,48.8,79,,228
2024-05-27 01:57:00,1008.70,56.0,49.3,78,1,246,1009.15,55.1,48.8,79,,219
2024-05-27 02:07:00,1008.80,56.0,48.9,76,1,237,,,,,,
2024-05-27 02:27:00,1009.10,56.0,48.2,75,2,241,,,,,,
2024-05-27 02:42:00,1009.30,56.0,48.9,76,3,226,,,,,,
2024-05-27 02:47:00,1009.30,56.0,49.0,77,3,244,1009.61,53.6,48.7,83,,219
2024-05-27 02:57:00,1009.30,55.0,48.3,78,2,244,1009.61,53.6,48.7,83,,219
2024-05-27 03:12:00,1009.50,55.0,49.3,81,2,235,,,,,,
2024-05-27 03:27:00,1009.60,54.0,48.6,82,3,270,,,,,,
2024-05-27 03:37:00,1009.80,54.0,48.6,82,1,242,,,,,,
2024-05-27 03:47:00,1009.90,53.0,48.0,83,2,245,1010.44,51.7,48.7,89,,219
2024-05-27 03:57:00,1010.00,53.0,48.0,83,1,258,1010.45,51.7,48.7,89,,219
2024-05-27 04:12:00,1010.20,53.0,48.3,83,1,246,,,,,,
2024-05-27 04:27:00,1010.30,52.0,47.6,84,1,233,,,,,,
2024-05-27 04:42:00,1010.30,52.0,47.9,85,2,248,,,,,,
2024-05-27 04:47:00,1010.50,52.0,47.9,85,3,241,1011.17,50.4,48.0,91,,218
2024-05-27 04:52:00,1010.50,52.0,48.2,86,2,242,1011.17,50.4,48.0,91,,218
2024-05-27 05:02:00,1010.60,51.0,47.3,87,2,259,,,,,,
2024-05-27 05:17:00,1010.50,51.0,47.6,87,3,266,,,,,,
2024-05-27 05:42:00,1010.70,51.0,47.9,88,1,243,,,,,,
2024-05-27 05:47:00,1010.80,51.0,47.8,88,1,260,1011.56,48.3,46.2,92,,219
2024-05-27 05:57:00,1010.80,51.0,48.1,89,1,237,1011.56,48.3,46.2,92,,219
2024-05-27 06:13:00,1010.90,50.0,47.2,89,1,254,,,,,,
2024-05-27 06:27:00,1010.90,50.0,47.5,91,1,223,,,,,,
2024-05-27 06:37:00,1011.00,50.0,47.5,91,1,218,,,,,,
2024-05-27 06:48:00,1011.00,49.0,46.5,90,0,231,1011.85,46.8,45.4,94,,218
2024-05-27 06:53:00,1011.00,49.0,46.5,90,0,199,1011.85,46.8,45.4,94,,219
2024-05-27 07:13:00,1011.10,48.0,46.1,92,0,130,,,,,,
2024-05-27 07:28:00,1011.10,47.0,45.1,92,0,233,,,,,,
2024-05-27 07:43:00,1011.10,48.0,46.1,92,1,261,,,,,,
2024-05-27 07:48:00,1011.10,48.0,46.0,92,1,243,1012.24,45.2,43.8,94,,219
2024-05-27 07:58:00,1011.20,48.0,46.0,92,1,207,1012.24,45.2,43.8,94,,219
2024-05-27 08:13:00,1011.40,47.0,44.8,92,0,0,,,,,,
2024-05-27 08:23:00,1011.30,47.0,45.1,92,0,191,,,,,,
2024-05-27 08:43:00,1011.50,46.0,44.4,93,0,61,,,,,,
2024-05-27 08:48:00,1011.60,45.0,43.3,93,0,0,1012.64,43.6,42.4,95,,228
2024-05-27 08:58:00,1011.60,45.0,43.6,94,0,0,1012.64,43.6,42.4,95,,228
2024-05-27 09:13:00,1011.70,45.0,43.6,94,0,228,,,,,,
2024-05-27 09:28:00,1011.80,45.0,43.6,94,0,140,,,,,,
2024-05-27 09:43:00,1012.10,45.0,43.6,94,0,209,,,,,,
2024-05-27 09:48:00,1012.10,45.0,43.6,94,0,0,1013.08,42.6,41.8,96,,227
2024-05-27 09:58:00,1012.20,45.0,43.6,94,0,0,1013.09,42.6,41.8,96,,228
2024-05-27 10:13:00,1012.30,45.0,43.6,94,0,0,,,,,,
2024-05-27 10:23:00,1012.30,45.0,43.6,94,0,0,,,,,,
2024-05-27 10:43:00,1012.60,45.0,43.1,93,0,168,,,,,,
2024-05-27 10:48:00,1012.60,44.0,42.1,92,1,132,1013.45,42.7,41.8,96,,218
2024-05-27 10:53:00,1012.60,44.0,42.1,92,1,136,1013.47,42.7,41.8,96,,218
2024-05-27 11:08:00,1012.60,43.0,41.4,93,1,156,,,,,,
2024-05-27 11:28:00,1012.80,43.0,41.7,95,0,157,,,,,,
2024-05-27 11:43:00,1012.90,43.0,41.4,93,0,195,1014.07,42.4,41.7,97,,218
2024-05-27 11:58:00,1013.00,44.0,42.3,93,1,222,1014.07,42.4,41.7,97,,218
2024-05-27 12:13:00,1013.10,44.0,42.4,94,0,139,,,,,,
2024-05-27 12:28:00,1013.20,45.0,43.1,93,0,228,,,,,,
2024-05-27 12:43:00,1013.40,46.0,43.8,92,1,214,,,,,,
2024-05-27 12:48:00,1013.60,46.0,43.5,90,1,180,1014.46,45.7,44.5,95,,219
2024-05-27 12:58:00,1013.70,47.0,44.2,89,0,215,1014.46,45.7,44.5,95,,219
2024-05-27 13:13:00,1013.80,48.0,44.9,88,1,0,,,,,,
2024-05-27 13:23:00,1013.80,48.0,44.3,87,1,226,,,,,,
2024-05-27 13:43:00,1014.10,49.0,44.7,85,2,276,,,,,,
2024-05-27 13:53:00,1014.20,50.0,45.4,84,2,314,,,,,,
2024-05-27 14:13:00,1014.30,51.0,45.4,81,2,284,,,,,,
2024-05-27 14:28:00,1014.50,53.0,46.0,76,1,268,,,,,,
2024-05-27 14:43:00,1014.60,54.0,46.6,76,2,255,,,,,,
2024-05-27 14:53:00,1014.60,55.0,46.9,74,1,244,,,,,,
2024-05-27 15:13:00,1014.60,56.0,46.7,70,1,8,,,,,,
2024-05-27 15:28:00,1014.70,56.0,46.0,68,2,291,,,,,,
2024-05-27 15:38:00,1014.80,57.0,47.3,69,3,282,,,,,,
2024-05-27 15:58:00,1014.80,58.0,47.9,69,2,309,,,,,,
2024-05-27 16:08:00,1014.80,59.0,46.4,62,2,313,,,,,,
2024-05-27 16:29:00,1014.70,61.0,45.6,56,2,311,,,,,,
2024-05-27 16:43:00,1014.80,61.0,45.6,56,3,9,,,,,,
2024-05-27 16:58:00,1014.70,62.0,45.6,54,2,356,,,,,,
2024-05-27 17:14:00,1014.50,62.0,43.7,50,1,285,,,,,,
2024-05-27 17:29:00,1014.40,63.0,44.6,50,2,143,,,,,,
2024-05-27 17:44:00,1014.60,64.0,45.0,49,1,328,,,,,,
2024-05-27 17:59:00,1014.50,65.0,45.4,49,1,281,,,,,,
2024-05-27 18:14:00,1014.50,64.0,44.5,48,2,214,,,,,,
2024-05-27 18:29:00,1014.50,64.0,42.2,45,3,338,,,,,,
2024-05-27 18:39:00,1014.40,65.0,42.5,43,2,354,,,,,,
2024-05-27 18:59:00,1014.40,65.0,42.0,42,3,214,,,,,,
2024-05-27 19:14:00,1014.30,67.0,44.4,43,2,207,,,,,,
2024-05-27 19:29:00,1014.30,65.0,43.7,46,3,328,,,,,,
2024-05-27 19:44:00,1014.10,67.0,45.0,44,3,168,,,,,,
2024-05-27 19:59:00,1014.10,66.0,43.5,43,4,221,,,,,,
2024-05-27 20:14:00,1014.00,66.0,42.9,43,5,236,,,,,,
2024-05-27 20:24:00,1014.00,66.0,44.6,46,2,154,,,,,,
2024-05-27 20:44:00,1013.80,67.0,44.4,43,2,130,,,,,,
2024-05-27 20:59:00,1013.70,67.0,43.8,43,5,237,,,,,,
2024-05-27 21:09:00,1013.70,67.0,44.4,43,3,90,,,,,,
2024-05-27 21:29:00,1013.60,67.0,43.1,41,3,200,,,,,,
2024-05-27 21:44:00,1013.40,68.0,43.4,40,4,232,,,,,,
2024-05-27 21:59:00,1013.40,68.0,44.0,41,4,218,,,,,,
2024-05-27 22:14:00,1013.40,68.0,44.0,41,6,180,,,,,,
2024-05-27 22:29:00,1013.30,68.0,44.7,43,4,203,,,,,,
2024-05-27 22:44:00,1013.20,68.0,45.3,43,5,140,,,,,,
2024-05-27 22:59:00,1013.20,68.0,44.0,41,4,163,,,,,,
2024-05-27 23:14:00,1013.10,68.0,43.4,40,4,271,,,,,,
2024-05-27 23:29:00,1012.90,69.0,43.7,39,4,166,,,,,,
2024-05-27 23:44:00,1012.80,69.0,43.0,38,4,193,,,,,,
2024-05-27 23:59:00,1012.80,69.0,43.0,38,5,219,,,,,,
2024-05-28 00:14:00,1012.70,69.0,42.3,38,4,182,,,,,,
2024-05-28 00:29:00,1012.70,69.0,40.9,35,5,224,,,,,,
2024-05-28 00:44:00,1012.60,69.0,40.2,35,5,185,,,,,,
2024-05-28 00:49:00,1012.60,69.0,39.3,33,5,212,1013.44,69.4,39.4,33,,221
2024-05-28 00:59:00,1012.60,69.0,39.3,33,5,257,1013.44,69.4,39.4,33,,221
2024-05-28 01:14:00,1012.60,69.0,39.5,33,3,208,,,,,,
2024-05-28 01:29:00,1012.60,69.0,40.2,35,3,156,,,,,,
2024-05-28 01:44:00,1012.60,69.0,40.2,35,4,152,,,,,,
2024-05-28 01:49:00,1012.50,69.0,40.0,34,3,153,1013.25,68.0,38.2,33,,221
2024-05-28 01:59:00,1012.50,69.0,40.8,35,3,199,1013.25,68.0,38.2,33,,221
2024-05-28 02:14:00,1012.40,69.0,41.6,36,2,172,,,,,,
2024-05-28 02:29:00,1012.30,68.0,42.1,38,2,137,,,,,,
2024-05-28 02:44:00,1012.30,67.0,43.1,41,3,129,,,,,,
2024-05-28 02:49:00,1012.30,67.0,43.0,41,3,147,1012.86,65.6,39.9,38,,221
2024-05-28 02:59:00,1012.20,66.0,44.0,44,3,140,1012.86,65.6,39.9,38,,221
2024-05-28 03:14:00,1012.20,65.0,43.1,45,4,136,,,,,,
2024-05-28 03:29:00,1012.20,64.0,41.6,44,4,149,,,,,,
2024-05-28 03:44:00,1012.20,64.0,42.2,45,4,141,,,,,,
2024-05-28 03:49:00,1012.20,64.0,42.2,44,4,163,1012.81,60.3,39.8,46,,221
2024-05-28 03:59:00,1012.20,63.0,42.4,46,4,146,1012.81,60.3,39.8,46,,221
2024-05-28 04:14:00,1012.20,62.0,41.5,47,3,123,,,,,,
2024-05-28 04:29:00,1012.20,61.0,41.2,48,3,132,,,,,,
2024-05-28 04:44:00,1011.90,60.0,40.8,48,4,131,,,,,,
2024-05-28 04:49:00,1011.90,60.0,41.3,50,4,131,1012.56,58.2,40.2,51,,221
2024-05-28 04:59:00,1011.90,60.0,41.3,50,4,146,1012.55,58.2,40.2,51,,221
2024-05-28 05:14:00,1011.70,59.0,40.4,49,5,143,,,,,,
2024-05-28 05:29:00,1011.70,59.0,39.9,49,5,148,,,,,,
2024-05-28 05:44:00,1011.80,59.0,40.4,50,4,166,1012.57,56.4,40.3,54,,221
2024-05-28 05:49:00,1011.80,59.0,40.4,50,4,156,1012.57,56.4,40.3,54,,221
2024-05-28 05:50:00,1011.80,59.0,40.4,49,4,156,,,,,,
2024-05-28 06:15:00,1011.90,58.0,41.0,52,4,238,,,,,,
2024-05-28 06:26:00,1012.10,58.0,41.5,54,5,219,,,,,,
2024-05-28 06:44:00,1012.40,57.0,42.0,57,6,243,1012.91,55.4,40.0,56,,221
2024-05-28 06:45:00,1012.40,57.0,41.9,57,6,243,,,,,,
2024-05-28 06:59:00,1012.50,56.0,41.1,57,4,272,1012.92,55.4,40.0,56,,221
2024-05-28 07:00:00,1012.50,56.0,41.0,56,4,272,,,,,,
2024-05-28 07:15:00,1012.60,56.0,41.0,56,3,245,,,,,,
2024-05-28 07:30:00,1012.60,56.0,41.4,57,3,263,,,,,,
2024-05-28 07:44:00,1012.80,55.0,40.6,58,3,243,1013.32,53.6,39.0,57,,219
2024-05-28 07:45:00,1012.80,55.0,40.5,58,3,243,,,,,,
2024-05-28 07:49:00,1012.80,55.0,40.6,58,3,286,1013.32,53.6,39.0,57,,219
2024-05-28 07:59:00,1012.90,55.0,40.6,58,2,232,1013.33,53.6,39.0,57,,219
2024-05-28 08:00:00,1012.90,55.0,40.5,58,2,232,,,,,,
2024-05-28 08:15:00,1013.00,55.0,40.5,58,2,238,,,,,,
2024-05-28 08:26:00,1013.10,55.0,40.9,59,1,234,,,,,,
2024-05-28 08:44:00,1013.20,54.0,40.5,60,0,192,1013.76,50.4,39.1,64,,219
2024-05-28 08:45:00,1013.20,54.0,40.4,59,0,192,,,,,,
2024-05-28 08:49:00,1013.30,54.0,41.0,61,0,203,1013.78,50.4,39.0,64,,221
2024-05-28 09:00:00,1013.20,53.0,39.9,60,1,234,,,,,,
2024-05-28 09:14:00,1013.30,52.0,40.2,63,1,153,,,,,,
2024-05-28 09:29:00,1013.30,51.0,40.0,66,1,205,,,,,,
2024-05-28 09:44:00,1013.40,51.0,39.6,64,1,252,,,,,,
2024-05-28 09:49:00,1013.40,51.0,39.8,65,1,211,1014.00,47.8,38.4,69,,219
2024-05-28 09:54:00,1013.60,51.0,40.1,66,0,201,1014.00,47.8,38.4,69,,219
2024-05-28 10:14:00,1013.80,49.0,38.5,67,0,215,,,,,,
2024-05-28 10:29:00,1013.90,49.0,38.5,67,1,192,,,,,,
2024-05-28 10:45:00,1014.00,49.0,38.9,67,1,196,,,,,,
2024-05-28 10:49:00,1014.00,49.0,39.0,68,1,198,1014.30,44.6,38.0,77,,218
2024-05-28 10:59:00,1014.10,48.0,38.4,69,1,176,1014.31,44.6,38.0,77,,218
2024-05-28 11:00:00,1014.10,48.0,38.3,68,1,176,,,,,,
2024-05-28 11:10:00,1014.20,47.0,37.7,69,1,188,,,,,,
2024-05-28 11:30:00,1014.40,47.0,38.1,70,2,236,,,,,,
2024-05-28 11:35:00,1014.40,47.0,37.7,69,2,289,,,,,,
2024-05-28 11:50:00,1014.40,47.0,37.8,70,1,247,1014.92,43.8,37.8,79,,219
2024-05-28 11:55:00,1014.50,47.0,37.8,70,0,230,1014.92,43.8,37.8,79,,219
2024-05-28 12:00:00,1014.50,47.0,37.7,69,0,173,,,,,,
2024-05-28 12:15:00,1014.60,47.0,38.1,70,0,0,,,,,,
2024-05-28 12:30:00,1014.60,47.0,38.1,70,0,167,,,,,,
2024-05-28 12:35:00,1014.60,47.0,38.1,70,0,0,,,,,,
2024-05-28 12:55:00,1014.70,48.0,38.4,69,0,319,1015.17,47.3,40.8,78,,219
2024-05-28 13:00:00,1014.80,49.0,38.9,67,1,285,,,,,,
2024-05-28 13:15:00,1014.80,50.0,40.2,69,0,309,,,,,,
2024-05-28 13:25:00,1014.80,50.0,40.2,69,1,323,,,,,,
2024-05-28 13:45:00,1014.80,50.0,40.2,69,1,341,,,,,,
2024-05-28 13:55:00,1014.80,51.0,41.2,68,1,349,,,,,,
2024-05-28 14:15:00,1014.80,52.0,42.1,69,1,351,,,,,,
2024-05-28 14:30:00,1014.80,53.0,42.7,67,2,4,,,,,,
2024-05-28 14:45:00,1014.80,53.0,42.7,67,2,0,,,,,,
2024-05-28 15:00:00,1014.80,54.0,43.3,66,3,2,,,,,,
2024-05-28 15:15:00,1014.70,54.0,43.3,66,2,22,,,,,,
2024-05-28 15:30:00,1014.60,55.0,43.5,64,1,67,,,,,,
2024-05-28 15:45:00,1014.40,56.0,44.0,63,0,14,,,,,,
2024-05-28 16:00:00,1014.30,58.0,45.5,62,1,13,,,,,,
2024-05-28 16:15:00,1014.20,58.0,44.6,61,0,16,,,,,,
2024-05-28 16:30:00,1014.10,59.0,45.1,59,1,339,,,,,,
2024-05-28 16:45:00,1014.00,60.0,46.1,59,2,42,,,,,,
2024-05-28 17:00:00,1014.00,61.0,46.6,59,2,70,,,,,,
2024-05-28 17:15:00,1013.90,62.0,46.1,55,1,286,,,,,,
2024-05-28 17:30:00,1013.60,63.0,46.6,54,1,286,,,,,,
2024-05-28 17:45:00,1013.40,65.0,47.4,52,1,172,,,,,,
2024-05-28 18:00:00,1013.10,66.0,47.4,51,1,185,,,,,,
2024-05-28 18:15:00,1012.90,67.0,47.2,48,1,352,,,,,,
2024-05-28 18:30:00,1012.70,69.0,47.4,46,2,140,,,,,,
2024-05-28 18:45:00,1012.50,68.0,47.0,47,2,228,,,,,,
2024-05-28 19:00:00,1012.20,68.0,45.3,43,3,111,,,,,,
2024-05-28 19:15:00,1011.80,69.0,44.9,41,3,207,,,,,,
2024-05-28 19:30:00,1011.70,69.0,42.3,38,4,105,,,,,,
2024-05-28 19:45:00,1011.50,69.0,43.7,39,4,88,,,,,,
2024-05-28 20:00:00,1011.20,69.0,43.7,39,3,71,,,,,,
2024-05-28 20:15:00,1011.00,69.0,43.7,39,4,109,,,,,,
2024-05-28 20:30:00,1010.60,69.0,43.7,39,4,105,,,,,,
2024-05-28 20:45:00,1010.30,69.0,43.0,38,3,253,,,,,,
2024-05-28 21:00:00,1010.00,70.0,42.5,37,4,170,,,,,,
2024-05-28 21:15:00,1009.70,71.0,44.1,37,5,101,,,,,,
2024-05-28 21:30:00,1009.30,71.0,43.4,36,5,170,,,,,,
2024-05-28 21:45:00,1009.20,71.0,43.4,36,6,164,,,,,,
2024-05-28 21:55:00,1009.20,71.0,44.1,37,5,162,,,,,,
2024-05-28 22:15:00,1008.80,71.0,43.4,36,5,144,,,,,,
2024-05-28 22:30:00,1008.50,71.0,44.1,37,5,144,,,,,,
2024-05-28 22:43:00,1008.50,71.0,43.4,36,6,169,,,,,,
2024-05-28 22:59:00,1008.40,71.0,43.4,36,6,131,,,,,,
2024-05-28 23:27:00,1007.60,71.0,43.4,36,5,165,,,,,,
2024-05-28 23:47:00,1007.10,71.0,44.1,37,5,118,,,,,,
2024-05-29 00:14:00,1006.60,72.0,45.0,37,6,150,,,,,,
2024-05-29 00:28:00,1006.50,72.0,45.0,37,6,147,,,,,,
2024-05-29 00:45:00,1005.80,71.0,44.7,38,4,137,1006.52,71.1,41.9,34,,219
2024-05-29 00:55:00,1005.70,71.0,45.3,39,4,139,1006.27,71.1,41.9,34,,219
2024-05-29 00:58:00,1005.70,71.0,45.5,39,4,139,,,,,,
2024-05-29 01:28:00,1005.30,71.0,46.7,41,3,138,,,,,,
2024-05-29 01:45:00,1004.80,71.0,46.0,40,2,117,1004.88,70.2,43.9,38,,219
2024-05-29 01:56:00,1004.50,70.0,45.1,40,3,92,1005.04,70.2,43.9,38,,219
2024-05-29 02:41:00,1003.50,69.0,45.5,42,2,57,1003.64,67.8,44.7,43,,219
2024-05-29 02:42:00,1003.60,69.0,45.6,42,2,63,,,,,,
2024-05-29 02:51:00,1003.30,69.0,46.1,43,2,47,1003.77,67.8,44.7,43,,219
2024-05-29 03:11:00,1003.20,69.0,46.8,44,1,90,,,,,,
2024-05-29 03:29:00,1002.70,68.0,47.0,47,3,84,,,,,,
2024-05-29 03:46:00,1002.40,67.0,47.2,49,3,87,1002.64,65.2,44.8,47,,219
2024-05-29 03:56:00,1002.20,66.0,46.3,49,3,79,1002.77,65.2,44.9,47,,219
2024-05-29 04:11:00,1001.90,66.0,46.8,49,3,95,,,,,,
2024-05-29 04:21:00,1001.70,65.0,46.4,50,4,110,,,,,,
2024-05-29 04:41:00,1001.50,65.0,47.4,52,5,134,,,,,,
2024-05-29 04:46:00,1001.40,65.0,47.5,53,5,134,1001.45,62.7,46.5,55,,219
2024-05-29 04:56:00,1001.20,64.0,47.6,55,5,139,1001.63,62.7,46.5,55,,219
2024-05-29 05:11:00,1001.10,64.0,48.5,57,5,151,,,,,,
2024-05-29 05:26:00,1000.90,63.0,48.0,57,5,161,,,,,,
2024-05-29 05:41:00,1000.70,63.0,48.4,58,5,148,,,,,,
2024-05-29 05:46:00,1000.70,63.0,48.6,59,5,151,1000.76,63.5,47.6,56,,219
2024-05-29 05:56:00,1000.50,63.0,49.0,60,5,178,1000.93,63.5,47.6,56,,219
2024-05-29 06:11:00,1000.50,63.0,48.0,57,5,208,,,,,,
2024-05-29 06:26:00,1000.70,64.0,48.0,55,5,228,,,,,,
2024-05-29 06:41:00,1000.80,64.0,48.9,57,5,149,,,,,,
2024-05-29 06:46:00,1000.80,63.0,48.1,58,5,190,1001.14,61.6,47.0,58,,219
2024-05-29 07:11:00,1001.20,62.0,47.5,58,4,213,,,,,,
2024-05-29 07:26:00,1001.60,61.0,47.5,60,4,265,,,,,,
2024-05-29 07:41:00,1001.90,60.0,46.9,61,2,222,,,,,,
2024-05-29 07:46:00,1001.90,60.0,47.1,62,3,263,1002.41,58.6,47.3,65,,219
2024-05-29 07:56:00,1002.00,59.0,47.4,65,4,237,1002.14,58.6,47.3,65,,219
2024-05-29 08:11:00,1002.30,58.0,47.9,69,5,252,,,,,,
2024-05-29 08:26:00,1002.30,58.0,48.3,70,4,279,,,,,,
2024-05-29 08:41:00,1002.50,57.0,47.7,71,3,258,,,,,,
2024-05-29 08:46:00,1002.60,57.0,48.2,72,3,230,1002.97,55.6,48.0,75,,219
2024-05-29 08:56:00,1002.50,56.0,47.9,74,3,310,1002.71,55.6,48.0,75,,219
2024-05-29 09:11:00,1002.70,56.0,47.5,73,3,339,,,,,,
2024-05-29 09:26:00,1002.90,56.0,47.8,74,3,319,,,,,,
2024-05-29 09:41:00,1003.10,55.0,47.2,74,3,308,,,,,,
2024-05-29 09:46:00,1003.10,55.0,47.3,75,4,304,1003.54,54.0,47.1,77,,219
2024-05-29 09:56:00,1003.10,55.0,47.3,75,4,300,1003.27,54.0,47.1,77,,219
2024-05-29 10:11:00,1003.20,55.0,47.2,74,3,288,,,,,,
2024-05-29 10:26:00,1003.10,55.0,46.9,74,4,326,,,,,,
2024-05-29 10:41:00,1003.10,54.0,45.9,73,6,322,,,,,,
2024-05-29 10:46:00,1003.10,54.0,46.0,74,5,347,1003.69,53.4,46.4,76,,219
2024-05-29 10:56:00,1003.30,54.0,46.0,74,5,324,1003.40,53.4,46.4,76,,219
2024-05-29 11:11:00,1003.30,54.0,45.9,73,5,312,,,,,,
2024-05-29 11:26:00,1003.60,54.0,46.3,75,4,354,,,,,,
2024-05-29 11:31:00,1003.60,54.0,46.3,75,4,331,,,,,,
2024-05-29 11:46:00,1003.50,54.0,46.3,75,4,313,1004.18,52.6,46.1,78,,219
2024-05-29 11:56:00,1003.70,54.0,46.7,76,3,312,1003.88,52.6,46.1,78,,219
2024-05-29 12:11:00,1004.10,53.0,46.0,76,4,306,,,,,,
2024-05-29 12:26:00,1004.00,53.0,46.3,78,5,322,,,,,,
2024-05-29 12:41:00,1004.00,53.0,46.3,78,5,355,,,,,,
2024-05-29 12:46:00,1003.90,53.0,46.0,77,5,355,1004.68,52.2,46.1,79,,219
2024-05-29 12:56:00,1004.10,53.0,46.0,77,5,300,1004.37,52.2,46.1,79,,219
2024-05-29 13:11:00,1004.20,53.0,45.6,76,5,359,,,,,,
2024-05-29 13:26:00,1004.40,53.0,46.0,76,5,334,,,,,,
2024-05-29 13:41:00,1004.70,53.0,45.6,76,4,357,,,,,,
2024-05-29 13:56:00,1004.90,52.0,45.0,77,6,356,,,,,,
2024-05-29 14:11:00,1005.10,52.0,44.7,75,5,345,,,,,,
2024-05-29 14:26:00,1005.20,53.0,45.6,76,4,353,,,,,,
2024-05-29 14:41:00,1005.30,53.0,45.3,74,5,332,,,,,,
2024-05-29 14:56:00,1005.40,54.0,45.9,73,5,317,,,,,,
2024-05-29 15:11:00,1005.40,54.0,45.5,72,5,318,,,,,,
2024-05-29 15:26:00,1005.60,55.0,46.5,72,5,335,,,,,,
2024-05-29 15:41:00,1005.60,55.0,45.8,70,6,353,,,,,,
2024-05-29 15:56:00,1005.70,55.0,45.0,69,5,324,,,,,,
2024-05-29 16:11:00,1005.80,55.0,44.6,67,5,352,,,,,,
2024-05-29 16:26:00,1005.70,55.0,44.6,67,4,294,,,,,,
2024-05-29 16:41:00,1005.50,57.0,44.1,62,6,349,,,,,,
2024-05-29 16:56:00,1005.60,57.0,43.2,59,6,340,,,,,,
2024-05-29 17:11:00,1005.60,57.0,42.8,58,8,351,,,,,,
2024-05-29 17:26:00,1005.70,58.0,42.4,55,6,329,,,,,,
2024-05-29 17:36:00,1005.80,58.0,43.3,58,7,336,,,,,,
2024-05-29 18:12:00,1005.80,59.0,43.8,57,7,330,,,,,,
2024-05-29 18:22:00,1006.00,59.0,43.8,57,6,353,,,,,,
2024-05-29 18:37:00,1005.80,59.0,43.3,55,6,339,,,,,,
2024-05-29 18:57:00,1005.80,61.0,43.2,52,5,342,,,,,,
2024-05-29 19:12:00,1005.70,61.0,43.2,52,6,349,,,,,,
2024-05-29 19:27:00,1005.80,61.0,42.7,51,5,290,,,,,,
2024-05-29 19:42:00,1005.60,62.0,42.1,47,6,343,,,,,,
2024-05-29 19:57:00,1005.50,62.0,42.6,49,7,345,,,,,,
2024-05-29 20:12:00,1005.50,62.0,43.1,49,6,279,,,,,,
2024-05-29 20:27:00,1005.60,62.0,42.6,49,7,327,,,,,,
2024-05-29 20:42:00,1005.70,63.0,41.9,45,8,345,,,,,,
2024-05-29 20:57:00,1006.00,62.0,43.1,49,9,334,,,,,,
2024-05-29 21:12:00,1006.30,62.0,42.6,49,9,6,,,,,,
2024-05-29 21:22:00,1006.40,61.0,40.6,46,10,325,,,,,,
2024-05-29 21:42:00,1006.70,59.0,40.4,49,10,319,,,,,,
2024-05-29 21:57:00,1007.10,58.0,41.9,54,10,353,,,,,,
2024-05-29 22:12:00,1007.30,57.0,43.2,59,8,348,,,,,,
2024-05-29 22:27:00,1007.00,57.0,41.9,57,7,316,,,,,,
2024-05-29 22:42:00,1007.00,58.0,42.9,56,7,359,,,,,,
2024-05-29 22:57:00,1007.30,57.0,42.4,58,7,0,,,,,,
2024-05-29 23:12:00,1007.20,57.0,41.9,57,6,298,,,,,,
2024-05-29 23:17:00,1007.30,57.0,41.9,57,6,294,,,,,,
2024-05-29 23:37:00,1007.70,58.0,41.5,54,6,340,,,,,,
2024-05-29 23:57:00,1007.60,58.0,41.5,54,6,357,,,,,,
2024-05-30 00:12:00,1007.30,59.0,40.9,51,7,0,,,,,,
2024-05-30 00:42:00,1007.60,59.0,40.9,51,6,355,,,,,,
2024-05-30 00:47:00,1007.60,60.0,41.3,50,6,0,1008.38,59.5,40.0,48,,219
2024-05-30 00:57:00,1007.70,60.0,41.3,50,8,332,1008.38,59.5,40.0,48,,219
2024-05-30 01:12:00,1007.60,59.0,40.4,49,9,348,,,,,,
2024-05-30 01:27:00,1008.00,58.0,41.0,52,7,345,,,,,,
2024-05-30 01:42:00,1008.20,59.0,41.4,52,7,336,,,,,,
2024-05-30 01:47:00,1008.30,58.0,41.0,53,7,336,1008.92,57.9,40.2,51,,219
2024-05-30 01:57:00,1008.40,57.0,40.1,53,7,299,1008.64,57.9,40.2,51,,219
2024-05-30 02:07:00,1008.30,58.0,39.5,50,7,0,,,,,,
2024-05-30 02:17:00,1008.40,57.0,39.5,52,10,357,,,,,,
2024-05-30 02:42:00,1008.60,56.0,38.6,51,9,338,,,,,,
2024-05-30 02:47:00,1008.60,56.0,38.6,52,8,354,1009.37,54.0,38.2,54,,219
2024-05-30 02:57:00,1008.80,55.0,37.7,52,8,356,1009.09,54.0,38.2,54,,219
2024-05-30 03:12:00,1009.00,54.0,38.2,54,7,347,,,,,,
2024-05-30 03:27:00,1009.30,53.0,39.5,59,7,321,,,,,,
2024-05-30 03:42:00,1009.40,52.0,39.4,62,8,335,,,,,,
2024-05-30 03:47:00,1009.40,52.0,39.9,63,7,323,1009.83,50.5,38.8,64,,219
2024-05-30 03:57:00,1009.40,51.0,39.4,64,6,339,1009.93,50.5,38.8,64,,219
2024-05-30 04:12:00,1009.50,51.0,39.6,64,7,328,,,,,,
2024-05-30 04:27:00,1009.70,50.0,38.7,64,8,335,,,,,,
2024-05-30 04:42:00,1010.00,50.0,38.8,65,8,339,1010.66,48.2,38.1,68,,219
2024-05-30 04:57:00,1010.10,49.0,38.6,67,9,339,1010.40,48.2,38.1,68,,219
2024-05-30 05:12:00,1010.10,49.0,38.9,67,6,330,,,,,,
2024-05-30 05:27:00,1010.10,48.0,38.3,68,5,353,,,,,,
2024-05-30 05:42:00,1010.20,48.0,38.4,69,6,357,1010.77,46.8,38.1,71,,219
2024-05-30 05:57:00,1010.20,48.0,38.4,69,5,327,1010.77,46.8,38.1,71,,219
2024-05-30 06:12:00,1010.50,48.0,38.3,68,4,323,,,,,,
2024-05-30 06:27:00,1010.70,48.0,38.3,68,6,3,,,,,,
2024-05-30 06:42:00,1010.80,48.0,38.7,70,4,256,,,,,,
2024-05-30 06:47:00,1010.80,48.0,38.8,70,4,304,1011.33,46.3,38.2,73,,219
2024-05-30 06:57:00,1010.90,47.0,37.8,70,4,322,1011.43,46.3,38.2,73,,219
2024-05-30 07:13:00,1011.00,47.0,37.7,69,4,331,,,,,,
2024-05-30 07:28:00,1011.00,47.0,37.7,69,5,299,,,,,,
2024-05-30 07:43:00,1011.10,47.0,37.7,69,5,303,,,,,,
2024-05-30 07:47:00,1011.10,47.0,37.8,70,6,333,1011.90,47.2,38.8,72,,219
2024-05-30 07:57:00,1011.20,47.0,38.2,71,6,309,1011.90,47.2,38.8,72,,219
2024-05-30 07:58:00,1011.20,47.0,38.1,70,6,309,,,,,,
2024-05-30 08:13:00,1011.20,47.0,38.1,70,5,321,,,,,,
2024-05-30 08:28:00,1011.10,47.0,38.5,72,4,320,,,,,,
2024-05-30 08:43:00,1011.00,46.0,37.8,73,5,349,,,,,,
2024-05-30 08:48:00,1011.10,46.0,37.9,73,6,317,1011.84,46.5,38.8,74,,219
2024-05-30 08:53:00,1011.10,46.0,37.9,73,6,345,1011.84,46.5,38.8,74,,219
2024-05-30 09:13:00,1011.10,46.0,38.2,73,6,336,,,,,,
2024-05-30 09:28:00,1011.10,46.0,39.2,76,6,339,,,,,,
2024-05-30 09:43:00,1011.20,45.0,39.2,80,6,348,,,,,,
2024-05-30 09:48:00,1011.20,45.0,39.5,81,6,338,1011.86,44.8,39.6,81,,219
2024-05-30 09:58:00,1011.20,45.0,40.1,82,5,311,1011.86,44.8,39.6,81,,219
2024-05-30 10:13:00,1011.10,44.0,39.5,83,5,324,,,,,,
2024-05-30 10:28:00,1010.90,44.0,39.5,83,5,320,,,,,,
2024-05-30 10:43:00,1010.80,44.0,39.2,82,5,292,,,,,,
2024-05-30 10:48:00,1010.80,44.0,39.5,83,6,327,1011.42,44.4,40.7,86,,219
2024-05-30 10:58:00,1010.80,44.0,39.5,83,6,306,1011.42,44.4,40.7,86,,219
2024-05-30 11:13:00,,44.0,40.4,86,6,307,,,,,,
2024-05-30 11:28:00,,44.0,40.1,86,5,282,,,,,,
2024-05-30 11:43:00,,44.0,39.8,84,6,292,,,,,,
2024-05-30 11:48:00,,44.0,40.1,85,6,289,,44.5,40.9,87,,219
2024-05-30 11:53:00,,44.0,39.8,84,6,280,,44.5,40.9,87,,219
2024-05-30 12:03:00,,44.0,39.8,84,6,303,,,,,,
2024-05-30 12:28:00,,45.0,40.1,82,6,310,,,,,,
2024-05-30 12:43:00,,45.0,40.1,82,6,295,,,,,,
2024-05-30 12:48:00,,45.0,40.1,82,6,310,,45.6,40.8,83,,219
2024-05-30 12:53:00,,45.0,39.8,81,6,291,,45.0,40.8,85,,219
2024-05-30 13:13:00,,45.0,39.5,81,7,328,,,,,,
2024-05-30 13:28:00,,46.0,40.5,80,7,326,,,,,,
2024-05-30 13:43:00,,46.0,40.2,79,6,325,,,,,,
2024-05-30 13:53:00,,46.0,39.9,79,6,335,,,,,,
2024-05-30 14:13:00,1010.50,47.0,40.2,77,6,0,,,,,,
2024-05-30 14:28:00,1010.50,47.0,39.8,75,6,305,,,,,,
2024-05-30 14:43:00,1010.50,48.0,40.1,73,7,352,,,,,,
2024-05-30 14:58:00,1010.50,48.0,39.4,71,7,319,,,,,,
2024-05-30 15:08:00,1010.60,49.0,40.4,71,6,321,,,,,,
2024-05-30 15:28:00,1010.60,50.0,39.9,67,7,324,,,,,,
2024-05-30 15:38:00,1010.30,50.0,39.9,67,9,331,,,,,,
2024-05-30 15:58:00,1010.80,50.0,39.1,65,8,352,,,,,,
2024-05-30 16:13:00,1010.90,50.0,38.7,64,7,332,,,,,,
2024-05-30 16:23:00,1010.90,50.0,38.3,64,9,319,,,,,,
2024-05-30 16:43:00,1010.80,51.0,38.9,62,8,319,,,,,,
2024-05-30 16:53:00,1010.70,51.0,38.4,61,6,322,,,,,,
2024-05-30 17:13:00,1010.70,53.0,39.5,59,10,340,,,,,,
2024-05-30 17:28:00,1010.60,53.0,38.6,57,10,326,,,,,,
2024-05-30 17:43:00,1010.50,54.0,39.6,58,9,346,,,,,,
2024-05-30 17:58:00,1010.10,54.0,39.1,56,9,343,,,,,,
2024-05-30 18:13:00,1009.90,55.0,39.6,55,8,312,,,,,,
2024-05-30 18:18:00,1010.00,55.0,38.7,53,9,323,,,,,,
2024-05-30 18:39:00,1009.90,57.0,39.5,52,10,324,,,,,,
2024-05-30 18:59:00,1009.80,57.0,39.0,50,9,336,,,,,,
2024-05-30 19:14:00,1009.80,58.0,39.5,50,10,326,,,,,,
2024-05-30 19:29:00,1009.70,58.0,40.0,50,9,333,,,,,,
2024-05-30 19:39:00,1009.80,58.0,39.5,50,8,318,,,,,,
2024-05-30 19:59:00,1009.70,59.0,39.3,48,9,309,,,,,,
2024-05-30 20:14:00,1009.60,59.0,38.8,47,10,344,,,,,,
2024-05-30 20:29:00,1009.70,60.0,39.7,46,9,350,,,,,,
2024-05-30 20:44:00,1009.70,60.0,39.7,46,10,344,,,,,,
2024-05-30 20:59:00,1009.60,59.0,38.8,47,11,344,,,,,,
2024-05-30 21:14:00,1009.30,59.0,37.7,45,9,345,,,,,,
2024-05-30 21:24:00,1009.30,60.0,38.6,45,9,342,,,,,,
2024-05-30 21:39:00,1009.00,61.0,38.9,44,10,328,,,,,,
2024-05-30 21:59:00,1009.00,62.0,39.2,42,9,336,,,,,,
2024-05-30 22:14:00,1008.80,62.0,38.0,41,9,316,,,,,,
2024-05-30 22:24:00,1009.00,62.0,37.4,40,10,329,,,,,,
2024-05-30 22:34:00,1008.70,63.0,37.0,37,10,324,,,,,,
2024-05-30 22:59:00,1009.00,63.0,37.0,37,10,307,,,,,,
2024-05-30 23:14:00,1009.00,63.0,37.0,37,11,318,,,,,,
2024-05-30 23:24:00,1009.00,64.0,37.9,37,11,318,,,,,,
2024-05-30 23:44:00,1009.00,63.0,36.3,37,11,320,,,,,,
2024-05-30 23:59:00,1009.30,63.0,35.6,35,9,328,,,,,,
2024-05-31 00:14:00,1009.30,63.0,36.3,37,9,311,,,,,,
2024-05-31 00:24:00,1009.10,63.0,37.0,37,11,346,,,,,,
2024-05-31 00:44:00,1009.10,63.0,35.6,35,9,355,,,,,,
2024-05-31 00:49:00,1009.20,63.0,34.7,34,9,321,1007.41,62.8,33.1,32,,219
2024-05-31 00:59:00,1009.30,63.0,34.7,34,10,251,1010.17,62.8,33.1,32,,219
2024-05-31 01:14:00,1009.40,63.0,34.9,35,9,328,,,,,,
2024-05-31 01:29:00,1009.30,63.0,34.9,35,8,321,,,,,,
2024-05-31 01:44:00,1009.60,63.0,34.2,34,8,344,,,,,,
2024-05-31 01:49:00,1009.60,63.0,34.7,34,8,339,1007.96,59.5,35.0,39,,219
2024-05-31 01:59:00,1009.70,62.0,33.1,33,7,320,1007.96,59.5,35.0,39,,219
2024-05-31 02:14:00,1009.90,62.0,34.0,34,8,299,,,,,,
2024-05-31 02:29:00,1010.00,61.0,33.1,34,9,328,,,,,,
2024-05-31 02:44:00,1010.80,58.0,43.9,59,6,27,1011.59,56.1,38.9,52,,219
2024-05-31 02:59:00,1010.90,55.0,41.9,61,6,49,1011.59,56.1,36.1,46,,219
2024-05-31 03:04:00,1011.00,55.0,42.2,61,6,5,,,,,,
2024-05-31 03:29:00,1011.20,53.0,41.1,63,6,6,,,,,,
2024-05-31 03:44:00,1011.30,53.0,41.5,64,4,327,,,,,,
2024-05-31 03:49:00,1011.20,53.0,42.1,66,4,23,1012.17,52.2,40.6,64,,219
2024-05-31 03:59:00,1011.40,53.0,42.5,67,3,341,1012.17,52.2,40.6,64,,219
2024-05-31 04:14:00,1011.40,52.0,41.4,67,3,359,,,,,,
2024-05-31 04:29:00,1011.30,52.0,41.8,68,3,330,,,,,,
2024-05-31 04:44:00,1011.30,51.0,41.2,68,2,324,,,,,,
2024-05-31 04:49:00,1011.30,51.0,41.3,69,2,309,1012.18,49.3,39.9,70,,219
2024-05-31 04:59:00,1011.20,51.0,41.3,69,2,289,1010.25,49.3,39.9,70,,219
2024-05-31 05:14:00,1011.40,51.0,39.3,64,4,326,,,,,,
2024-05-31 05:24:00,1011.50,52.0,37.7,58,5,308,,,,,,
2024-05-31 05:44:00,1011.30,53.0,32.8,46,6,323,,,,,,
2024-05-31 05:49:00,1011.50,54.0,31.9,42,6,332,1009.69,51.5,32.2,47,,219
2024-05-31 05:59:00,1011.60,54.0,30.0,39,6,339,1012.48,51.5,32.2,47,,219
2024-05-31 06:14:00,1011.60,54.0,30.2,40,7,328,,,,,,
2024-05-31 06:29:00,1011.80,54.0,30.8,41,6,309,,,,,,
2024-05-31 06:44:00,1011.70,53.0,30.5,42,6,331,,,,,,
2024-05-31 06:49:00,1011.80,53.0,30.4,41,6,343,1012.73,51.2,29.2,42,,219
2024-05-31 06:54:00,1011.70,53.0,29.8,40,6,308,1009.96,51.2,29.2,42,,219
2024-05-31 07:14:00,1011.80,52.0,29.6,42,7,337,,,,,,
2024-05-31 07:29:00,1011.80,51.0,29.3,43,6,318,,,,,,
2024-05-31 07:44:00,1011.80,51.0,29.9,43,6,311,,,,,,
2024-05-31 07:49:00,1011.80,51.0,29.7,43,6,339,1010.08,49.6,29.6,45,,219
2024-05-31 07:59:00,1011.70,51.0,29.7,43,6,314,1010.08,49.6,29.6,45,,219
2024-05-31 08:14:00,1011.80,50.0,29.5,44,6,326,,,,,,
2024-05-31 08:29:00,1011.80,50.0,29.5,44,6,338,,,,,,
2024-05-31 08:44:00,1011.80,50.0,29.9,45,6,341,1010.03,47.5,29.4,49,,219
2024-05-31 08:59:00,1011.90,49.0,30.1,47,5,313,1012.81,47.5,29.4,49,,219
2024-05-31 09:14:00,1011.90,49.0,30.2,47,6,289,,,,,,
2024-05-31 09:29:00,1011.80,49.0,30.7,48,5,355,,,,,,
2024-05-31 09:39:00,1011.80,48.0,30.3,50,5,341,,,,,,
2024-05-31 09:54:00,1011.70,48.0,30.7,50,5,309,1009.92,46.8,30.1,51,,219
2024-05-31 10:15:00,1011.70,48.0,30.7,50,5,314,,,,,,
2024-05-31 10:25:00,1011.60,48.0,30.7,50,6,321,,,,,,
2024-05-31 10:45:00,1011.50,48.0,30.7,50,5,339,,,,,,
2024-05-31 10:49:00,1011.40,48.0,30.7,50,5,316,1009.70,47.1,29.7,50,,219
2024-05-31 10:54:00,1011.50,48.0,30.2,49,6,344,1009.70,47.1,29.7,50,,219
2024-05-31 10:55:00,1011.50,48.0,30.3,50,6,344,,,,,,
2024-05-31 11:15:00,1011.50,48.0,30.3,50,6,307,,,,,,
2024-05-31 11:30:00,1011.50,48.0,30.7,50,5,312,,,,,,
2024-05-31 11:40:00,1011.50,48.0,31.2,51,5,336,1011.44,47.2,30.1,51,,217
2024-05-31 11:45:00,1011.40,48.0,31.2,51,5,309,1009.60,46.4,30.1,52,,219
2024-05-31 11:50:00,1011.40,48.0,30.7,50,6,322,1009.60,46.4,30.1,52,,219
2024-05-31 11:55:00,1011.30,48.0,30.7,50,5,334,1009.60,46.4,30.1,52,,219
2024-05-31 12:15:00,1011.30,49.0,31.2,50,6,307,,,,,,
2024-05-31 12:30:00,1011.20,49.0,31.2,50,5,302,,,,,,
2024-05-31 12:45:00,1011.10,49.0,31.1,49,6,315,1010.15,47.7,30.3,50,,219
2024-05-31 12:50:00,1011.00,49.0,31.1,49,6,321,1009.27,47.7,30.3,50,,219
2024-05-31 12:55:00,1011.10,49.0,31.1,49,6,328,1010.15,47.7,30.3,50,,219
2024-05-31 13:00:00,1011.10,49.0,31.2,50,6,272,,,,,,
2024-05-31 13:15:00,1011.20,49.0,31.2,50,6,316,,,,,,
2024-05-31 13:30:00,1011.20,49.0,30.7,48,7,329,,,,,,
2024-05-31 13:40:00,1011.00,50.0,31.6,49,6,346,,,,,,
2024-05-31 14:00:00,1011.00,51.0,32.0,48,8,326,,,,,,
2024-05-31 14:15:00,1010.90,51.0,32.0,48,6,304,,,,,,
2024-05-31 14:30:00,1010.80,51.0,32.0,48,7,344,,,,,,
2024-05-31 14:45:00,1010.70,51.0,31.5,47,8,310,,,,,,
2024-05-31 15:00:00,1010.70,51.0,31.5,47,9,343,,,,,,
2024-05-31 15:15:00,1010.70,52.0,32.4,46,9,320,,,,,,
2024-05-31 15:25:00,1010.60,52.0,31.9,46,8,355,,,,,,
2024-05-31 15:45:00,1010.60,52.0,31.3,44,10,20,,,,,,
2024-05-31 15:55:00,1010.60,53.0,32.2,44,7,332,,,,,,
2024-05-31 16:15:00,1010.00,53.0,31.7,44,8,315,,,,,,
2024-05-31 16:25:00,1010.10,54.0,32.0,42,8,346,,,,,,
2024-05-31 16:45:00,1009.90,54.0,31.4,41,10,310,,,,,,
2024-05-31 17:00:00,1009.80,54.0,32.0,42,8,306,,,,,,
2024-05-31 17:15:00,1009.60,55.0,31.7,41,9,311,,,,,,
2024-05-31 17:25:00,1009.70,55.0,31.1,40,8,319,,,,,,
2024-05-31 17:45:00,1009.40,56.0,30.8,38,10,316,,,,,,
2024-05-31 18:00:00,1009.40,55.0,31.1,40,9,351,,,,,,
2024-05-31 18:15:00,1009.70,55.0,32.3,41,10,7,,,,,,
2024-05-31 18:30:00,1010.20,54.0,34.2,47,10,347,,,,,,
2024-05-31 18:45:00,1010.20,53.0,35.4,50,10,304,,,,,,
2024-05-31 19:00:00,1011.20,52.0,38.5,60,10,342,,,,,,
2024-05-31 19:15:00,1011.60,48.0,38.7,70,11,325,,,,,,
2024-05-31 19:30:00,1011.40,47.0,37.4,68,10,319,,,,,,
2024-05-31 19:45:00,1011.30,48.0,37.6,66,9,320,,,,,,
2024-05-31 20:00:00,1010.90,48.0,37.6,66,9,310,,,,,,
2024-05-31 20:15:00,1011.20,48.0,37.2,65,10,253,,,,,,
2024-05-31 20:25:00,1011.00,49.0,37.8,64,9,320,,,,,,
2024-05-31 20:45:00,1010.80,52.0,39.0,60,6,341,,,,,,
2024-05-31 21:00:00,1010.50,53.0,38.6,57,8,354,,,,,,
2024-05-31 21:15:00,1010.20,53.0,37.7,56,8,347,,,,,,
2024-05-31 21:25:00,1010.00,53.0,37.3,55,7,341,,,,,,
2024-05-31 21:40:00,1010.00,54.0,37.7,53,10,334,,,,,,
2024-05-31 21:55:00,1010.10,55.0,38.2,53,9,346,,,,,,
2024-05-31 22:10:00,1009.90,56.0,38.6,51,9,1,,,,,,
2024-05-31 22:31:00,1009.60,58.0,38.4,47,8,348,,,,,,
2024-05-31 22:45:00,1009.40,58.0,38.4,47,9,328,,,,,,
2024-05-31 23:00:00,1009.30,59.0,38.2,46,9,334,,,,,,
2024-05-31 23:16:00,1009.20,59.0,38.2,46,9,0,,,,,,
2024-05-31 23:31:00,1009.10,59.0,38.2,46,9,353,,,,,,
2024-05-31 23:46:00,1008.80,59.0,37.1,44,8,303,,,,,,
2024-06-01 00:11:00,1008.60,60.0,35.6,40,10,311,,,,,,
2024-06-01 00:21:00,1008.60,61.0,36.5,39,7,347,,,,,,
2024-06-01 00:41:00,1008.60,60.0,35.6,40,10,318,,,,,,
2024-06-01 00:46:00,1008.70,60.0,35.4,39,9,14,1009.69,59.8,33.5,37,,219
2024-06-01 00:56:00,1008.70,60.0,35.4,39,10,356,1009.69,59.8,33.5,37,,219
2024-06-01 01:11:00,1008.80,60.0,35.6,40,7,339,,,,,,
2024-06-01 01:26:00,1008.70,60.0,36.2,40,9,355,,,,,,
2024-06-01 01:41:00,1008.70,60.0,36.2,40,6,10,,,,,,
2024-06-01 01:46:00,1008.70,60.0,36.1,40,6,343,1007.77,59.8,35.5,40,,219
2024-06-01 01:56:00,1008.70,60.0,36.1,40,7,349,1007.77,59.8,35.5,40,,219
2024-06-01 02:11:00,1008.70,60.0,35.6,40,5,7,,,,,,
2024-06-01 02:26:00,1008.70,61.0,35.9,38,6,350,,,,,,
2024-06-01 02:41:00,1008.60,61.0,35.9,38,6,336,,,,,,
2024-06-01 02:46:00,1008.50,61.0,35.7,38,6,344,1007.54,58.9,34.4,39,,219
2024-06-01 02:56:00,1008.60,60.0,34.8,38,6,360,1009.50,58.9,34.4,39,,219
2024-06-01 03:11:00,1008.50,60.0,35.0,38,5,345,,,,,,
2024-06-01 03:26:00,1008.50,59.0,34.7,39,5,313,,,,,,
2024-06-01 03:41:00,1008.60,59.0,35.3,40,3,341,,,,,,
2024-06-01 03:46:00,1008.60,58.0,34.3,40,3,330,1006.82,55.7,34.6,44,,219
2024-06-01 03:56:00,1008.70,58.0,34.3,40,3,332,1009.67,55.7,34.6,44,,219
2024-06-01 04:11:00,1008.80,57.0,34.1,42,2,332,,,,,,
2024-06-01 04:26:00,1009.00,56.0,34.4,44,1,329,,,,,,
2024-06-01 04:41:00,1009.10,55.0,34.6,45,1,260,,,,,,
2024-06-01 04:46:00,1009.10,54.0,34.1,46,1,283,1009.98,49.8,32.8,51,,218
2024-06-01 04:56:00,1009.10,54.0,34.7,47,1,276,1009.98,49.8,33.0,52,,219
2024-06-01 05:11:00,1009.10,53.0,33.8,47,1,265,,,,,,
2024-06-01 05:26:00,1009.00,52.0,33.4,49,2,269,,,,,,
2024-06-01 05:41:00,1008.80,52.0,33.9,49,1,278,,,,,,
2024-06-01 05:46:00,1008.80,52.0,33.9,49,1,271,1007.88,46.7,32.7,58,,219
2024-06-01 05:56:00,1008.80,51.0,33.5,50,1,250,1007.88,46.7,32.7,58,,219
2024-06-01 06:11:00,1008.80,50.0,33.1,51,1,244,,,,,,
2024-06-01 06:26:00,1008.70,50.0,33.5,53,2,265,,,,,,
2024-06-01 06:41:00,1008.60,49.0,33.1,54,2,256,,,,,,
2024-06-01 06:46:00,1008.60,49.0,33.1,54,1,203,1009.52,46.0,33.1,60,,219
2024-06-01 06:56:00,1008.60,49.0,33.6,55,2,246,1009.52,46.0,33.1,60,,219
2024-06-01 07:11:00,1008.60,48.0,32.6,54,2,38,,,,,,
2024-06-01 07:21:00,1008.50,48.0,33.1,55,2,248,,,,,,
2024-06-01 07:41:00,1008.40,47.0,32.6,57,3,264,,,,,,
2024-06-01 07:46:00,1008.40,47.0,32.6,57,4,250,1006.60,45.1,32.8,61,,219
2024-06-01 07:56:00,1008.40,47.0,33.0,58,3,231,1006.60,45.2,32.8,61,,219
2024-06-01 08:11:00,1008.40,46.0,32.5,58,3,262,,,,,,
2024-06-01 08:21:00,1008.40,46.0,32.9,59,3,260,,,,,,
2024-06-01 08:41:00,1008.40,44.0,31.4,61,2,257,,,,,,
2024-06-01 08:46:00,1008.40,44.0,31.5,61,2,256,1006.63,43.8,32.1,63,,219
2024-06-01 08:56:00,1008.30,44.0,31.5,61,3,217,1006.60,43.8,32.1,63,,219
2024-06-01 09:11:00,1008.30,44.0,31.8,62,2,254,,,,,,
2024-06-01 09:26:00,1008.30,44.0,31.4,61,1,240,,,,,,
2024-06-01 09:41:00,1008.20,44.0,31.9,62,1,225,1006.45,43.1,31.3,62,,219
2024-06-01 09:56:00,1008.20,45.0,32.0,60,2,318,1006.45,43.1,31.3,62,,219
2024-06-01 10:11:00,1008.20,46.0,32.1,57,3,290,,,,,,
2024-06-01 10:21:00,1008.30,45.0,32.4,60,3,245,,,,,,
2024-06-01 10:41:00,1008.20,44.0,31.0,60,3,315,,,,,,
2024-06-01 10:46:00,1008.20,45.0,31.2,58,4,338,1006.42,43.0,30.9,61,,219
2024-06-01 10:56:00,1008.30,44.0,31.1,60,2,288,1009.20,43.0,30.9,61,,219
2024-06-01 11:11:00,1008.30,44.0,31.0,60,2,325,,,,,,
2024-06-01 11:26:00,1008.30,44.0,31.0,60,2,294,,,,,,
2024-06-01 11:41:00,1008.10,44.0,31.0,60,2,294,,,,,,
2024-06-01 11:46:00,1008.10,44.0,31.1,60,2,294,1006.30,42.4,30.9,63,,219
2024-06-01 11:56:00,1008.10,44.0,30.6,59,2,309,1006.30,42.4,30.8,63,,219
2024-06-01 12:11:00,1008.00,44.0,30.6,58,2,344,,,,,,
2024-06-01 12:26:00,1008.00,45.0,31.1,57,2,293,,,,,,
2024-06-01 12:41:00,1008.00,46.0,31.6,57,2,271,,,,,,
2024-06-01 12:46:00,1007.90,46.0,31.2,56,2,273,1008.84,46.0,32.6,59,,219
2024-06-01 12:56:00,1007.90,47.0,31.7,55,2,269,1008.84,46.0,32.6,59,,219
2024-06-01 13:11:00,1007.80,48.0,32.6,54,2,339,,,,,,
2024-06-01 13:26:00,1007.70,49.0,32.6,52,2,250,,,,,,
2024-06-01 13:31:00,1007.60,49.0,32.1,52,2,333,,,,,,
2024-06-01 13:56:00,1007.50,50.0,33.1,51,3,320,,,,,,
2024-06-01 14:11:00,1007.50,50.0,33.1,51,3,347,,,,,,
2024-06-01 14:17:00,1007.50,51.0,33.5,50,3,286,,,,,,
2024-06-01 14:42:00,1007.50,52.0,33.9,49,4,335,,,,,,
2024-06-01 14:57:00,1007.20,54.0,34.8,48,3,319,,,,,,
2024-06-01 15:12:00,1007.10,55.0,35.1,46,5,319,,,,,,
2024-06-01 15:27:00,1007.10,56.0,35.5,45,4,335,,,,,,
2024-06-01 15:42:00,1007.00,56.0,35.5,45,4,342,,,,,,
2024-06-01 15:47:00,1007.10,56.0,35.5,45,5,317,,,,,,
2024-06-01 16:12:00,1007.00,58.0,36.8,45,4,40,,,,,,
2024-06-01 16:27:00,1006.90,59.0,37.1,44,3,5,,,,,,
2024-06-01 16:42:00,1006.60,60.0,37.4,43,3,248,,,,,,
2024-06-01 16:57:00,1006.50,61.0,37.1,40,3,193,,,,,,
2024-06-01 17:07:00,1006.50,60.0,36.8,41,3,284,,,,,,
2024-06-01 17:27:00,1006.30,61.0,36.5,39,5,325,,,,,,
2024-06-01 17:42:00,1006.20,62.0,36.8,39,4,251,,,,,,
2024-06-01 17:57:00,1006.00,62.0,36.8,39,5,311,,,,,,
2024-06-01 18:12:00,1006.00,63.0,36.3,37,5,307,,,,,,
2024-06-01 18:27:00,1005.70,63.0,35.6,35,6,284,,,,,,
2024-06-01 18:42:00,1005.50,64.0,35.8,35,6,323,,,,,,
2024-06-01 18:57:00,1005.50,63.0,34.9,35,6,354,,,,,,
2024-06-01 19:12:00,1005.40,65.0,33.6,31,6,331,,,,,,
2024-06-01 19:27:00,1005.30,65.0,34.4,31,5,303,,,,,,
2024-06-01 19:37:00,1005.10,65.0,33.6,31,6,341,,,,,,
2024-06-01 19:52:00,1004.90,65.0,35.2,32,4,6,,,,,,
2024-06-01 20:12:00,1004.80,67.0,35.4,30,3,330,,,,,,
2024-06-01 20:27:00,1004.80,67.0,36.2,31,4,64,,,,,,
2024-06-01 20:42:00,1004.60,66.0,35.3,31,5,327,,,,,,
2024-06-01 20:57:00,1004.40,66.0,35.3,31,4,13,,,,,,
2024-06-01 21:12:00,1004.20,66.0,36.1,33,3,332,,,,,,
2024-06-01 21:22:00,1004.10,67.0,36.2,31,5,337,,,,,,
2024-06-01 21:42:00,1004.00,67.0,36.2,31,3,198,,,,,,
2024-06-01 21:57:00,1004.00,66.0,35.3,31,4,315,,,,,,
2024-06-01 22:12:00,1003.70,67.0,35.4,30,4,350,,,,,,
2024-06-01 22:27:00,1003.70,67.0,36.9,32,3,278,,,,,,
2024-06-01 22:42:00,1003.60,68.0,36.2,30,3,4,,,,,,
2024-06-01 22:57:00,1003.50,68.0,35.4,29,4,339,,,,,,
2024-06-01 23:07:00,1003.50,68.0,35.4,29,4,351,,,,,,
2024-06-01 23:27:00,1003.40,68.0,36.2,30,3,1,,,,,,
2024-06-01 23:32:00,1003.40,68.0,36.2,30,3,326,,,,,,
2024-06-01 23:57:00,1003.30,67.0,35.4,30,5,328,,,,,,
2024-06-02 00:02:00,1003.20,67.0,35.2,30,5,307,1001.69,68.8,32.3,25,2.1,305
2024-06-02 00:12:00,1003.20,67.0,34.5,30,4,5,,,,,,
2024-06-02 00:17:00,1003.20,67.0,34.3,29,3,246,1001.69,68.8,32.3,25,2.1,305
2024-06-02 00:27:00,1003.20,68.0,35.2,29,4,329,1001.69,68.8,32.3,25,2.1,305
2024-06-02 00:37:00,1003.20,68.0,35.2,29,6,322,1001.69,68.8,32.3,25,2.1,305
2024-06-02 00:42:00,1003.10,68.0,35.4,29,5,355,,,,,,
2024-06-02 00:47:00,1003.10,68.0,35.2,29,5,42,1003.97,67.7,32.1,26,3.1,300
2024-06-02 00:57:00,1003.20,67.0,34.3,29,5,327,1001.53,67.7,32.1,26,3.1,300
2024-06-02 01:07:00,1003.20,67.0,35.2,30,3,269,1001.53,67.7,32.1,26,3.1,300
2024-06-02 01:12:00,1003.10,67.0,34.5,30,2,25,,,,,,
2024-06-02 01:17:00,1003.10,67.0,34.3,29,2,29,1001.53,67.7,32.1,26,3.1,300
2024-06-02 01:27:00,1003.10,67.0,34.3,29,3,5,1001.53,67.7,32.1,26,3.1,300
2024-06-02 01:37:00,1003.10,67.0,34.3,29,3,10,1001.53,67.7,32.1,26,3.1,300
2024-06-02 01:42:00,1003.10,67.0,35.2,30,3,6,1003.94,66.6,34.1,29,1.4,301
2024-06-02 01:52:00,1003.10,67.0,35.2,30,2,351,1004.03,66.8,34.1,29,1.4,301
2024-06-02 02:02:00,1003.10,67.0,34.3,29,3,284,1004.03,66.2,34.1,30,1.4,301
2024-06-02 02:12:00,1003.10,67.0,35.4,30,3,321,,,,,,
2024-06-02 02:17:00,1003.10,67.0,35.2,30,2,276,1004.04,66.2,34.1,30,1.4,301
2024-06-02 02:27:00,1003.10,66.0,34.3,30,1,336,1004.04,66.2,34.1,30,1.4,301
2024-06-02 02:37:00,1003.10,66.0,34.3,30,1,315,1001.55,66.2,34.1,30,1.4,301
2024-06-02 02:42:00,1003.10,66.0,35.3,31,1,349,,,,,,
2024-06-02 02:47:00,1003.10,66.0,34.3,30,1,4,1004.04,63.3,36.9,37,1.2,8
2024-06-02 02:52:00,1003.10,65.0,34.2,31,2,359,1004.05,63.3,36.9,37,1.2,8
2024-06-02 03:08:00,1003.20,65.0,34.2,31,1,350,1004.06,63.3,36.9,37,1.2,8
2024-06-02 03:13:00,1003.20,65.0,34.4,31,2,347,,,,,,
2024-06-02 03:18:00,1003.30,65.0,35.0,32,1,13,1004.08,63.3,36.9,37,1.2,8
2024-06-02 03:28:00,1003.30,64.0,38.4,38,3,27,1004.08,63.3,36.9,37,1.2,8
2024-06-02 03:33:00,1003.40,64.0,39.0,39,2,38,1004.30,63.3,36.9,37,1.2,8
2024-06-02 03:43:00,1003.50,63.0,39.5,41,1,40,,,,,,
2024-06-02 03:48:00,1003.50,63.0,39.4,41,1,42,1004.34,59.9,37.8,43,1.5,8
2024-06-02 03:58:00,1003.60,62.0,39.1,42,1,41,1004.30,59.9,37.8,43,1.5,8
2024-06-02 04:13:00,1003.80,62.0,39.8,43,0,51,,,,,,
2024-06-02 04:18:00,1003.90,62.0,39.8,43,1,45,1004.36,59.9,37.8,43,1.5,8
2024-06-02 04:28:00,1004.00,61.0,39.4,44,2,62,1004.36,59.9,37.8,43,1.5,8
2024-06-02 04:38:00,1003.90,61.0,40.0,45,2,59,1004.56,59.9,37.8,43,1.5,8
2024-06-02 04:43:00,1004.00,60.0,39.2,46,3,85,,,,,,
2024-06-02 04:48:00,1004.00,60.0,39.1,45,3,60,1004.71,58.2,37.7,46,0.0,354
2024-06-02 04:58:00,1004.00,60.0,39.7,46,3,77,1004.71,58.2,37.7,46,0.0,354
2024-06-02 05:08:00,1004.10,59.0,38.8,46,2,67,1004.71,58.2,37.7,46,0.0,354
2024-06-02 05:13:00,1004.10,59.0,38.8,47,2,95,,,,,,
2024-06-02 05:18:00,1004.10,59.0,39.3,47,2,80,1004.72,58.2,37.7,46,0.0,354
2024-06-02 05:28:00,1004.20,58.0,38.4,47,2,64,1004.72,58.2,37.7,46,0.0,354
2024-06-02 05:38:00,1004.20,58.0,38.9,48,2,78,1004.92,58.2,37.7,46,0.0,354
2024-06-02 05:48:00,1004.20,58.0,38.9,48,2,65,1005.06,56.0,38.3,51,2.4,63
2024-06-02 05:58:00,1004.40,57.0,38.0,48,2,119,1005.06,56.0,38.3,51,2.4,63
2024-06-02 06:08:00,1004.50,57.0,38.5,49,1,54,1005.07,56.0,38.3,51,2.4,63
2024-06-02 06:13:00,1004.60,57.0,38.5,50,1,219,,,,,,
2024-06-02 06:18:00,1004.60,57.0,38.5,49,1,252,1005.07,56.0,38.3,51,2.4,63
2024-06-02 06:28:00,1004.70,56.0,38.6,52,2,223,1005.07,56.0,38.3,51,2.4,63
2024-06-02 06:38:00,1004.60,56.0,37.6,49,0,83,1005.28,56.0,38.3,51,2.4,63
2024-06-02 06:43:00,1004.60,56.0,36.6,48,0,132,,,,,,
2024-06-02 06:48:00,1004.60,56.0,36.5,47,0,100,1005.22,54.2,37.8,53,2.3,63
2024-06-02 06:58:00,1004.60,56.0,37.1,48,0,0,1005.22,54.2,37.8,53,2.3,71
2024-06-02 07:08:00,1004.60,55.0,37.2,50,0,335,1005.21,54.2,37.8,53,2.3,63
2024-06-02 07:13:00,1004.60,55.0,37.7,51,0,0,,,,,,
2024-06-02 07:18:00,1004.60,54.0,37.3,53,0,0,1005.22,54.0,37.8,53,2.3,71
2024-06-02 07:28:00,1004.60,54.0,37.3,53,0,171,1005.22,54.0,37.8,53,2.3,63
2024-06-02 07:38:00,1004.70,54.0,37.8,54,0,153,1005.42,54.0,37.8,53,2.3,63
2024-06-02 07:43:00,1004.70,54.0,37.8,54,0,177,1005.36,49.3,37.9,64,1.8,32
2024-06-02 07:58:00,1004.70,53.0,38.2,57,0,0,1005.37,49.3,37.9,64,1.8,41
2024-06-02 08:08:00,1004.60,52.0,37.8,58,0,0,1005.37,49.3,37.9,64,1.8,41
2024-06-02 08:18:00,1004.70,52.0,38.2,59,0,0,1005.37,49.3,37.9,64,1.8,41
2024-06-02 08:28:00,1004.60,51.0,37.7,60,0,0,1005.37,49.3,37.9,64,1.8,41
2024-06-02 08:38:00,1004.70,51.0,39.0,63,0,0,1005.61,49.3,37.9,64,1.8,41
2024-06-02 08:43:00,1004.60,50.0,37.9,63,0,124,,,,,,
2024-06-02 08:48:00,1004.60,50.0,38.0,63,0,114,1005.45,47.1,37.2,68,0.4,320
2024-06-02 08:53:00,1004.60,50.0,38.0,63,0,360,1005.45,47.1,37.2,68,0.4,320
2024-06-02 09:08:00,1004.70,50.0,38.4,64,0,0,1005.44,47.1,37.2,68,0.4,329
2024-06-02 09:13:00,1004.70,50.0,39.1,65,0,316,,,,,,
2024-06-02 09:18:00,1004.70,50.0,40.0,68,0,0,1005.44,47.1,37.2,68,0.4,329
2024-06-02 09:28:00,1004.60,49.0,39.0,68,0,0,1005.44,47.1,37.2,68,0.4,329
2024-06-02 09:38:00,1004.60,49.0,38.6,67,0,0,1003.57,47.1,37.2,68,0.4,329
2024-06-02 09:43:00,1004.70,49.0,38.5,67,0,0,,,,,,
2024-06-02 09:48:00,1004.70,49.0,39.0,68,0,0,1005.35,46.0,35.3,66,0.3,162
2024-06-02 09:58:00,1004.70,50.0,39.6,67,0,0,1005.35,46.0,35.3,66,0.3,162
2024-06-02 10:08:00,1004.70,50.0,38.8,65,0,360,1005.35,46.0,35.3,66,0.3,154
2024-06-02 10:18:00,1004.70,50.0,39.2,66,0,360,1005.33,46.0,35.3,66,0.3,154
2024-06-02 10:28:00,1004.60,50.0,38.8,65,0,0,1005.33,46.0,35.3,66,0.3,162
2024-06-02 10:38:00,1004.50,50.0,38.8,65,0,0,1003.48,46.0,36.7,69,0.3,162
2024-06-02 10:43:00,1004.50,50.0,39.1,65,0,313,,,,,,
2024-06-02 10:48:00,1004.50,50.0,39.2,66,0,0,1005.21,44.4,37.5,76,0.6,166
2024-06-02 10:58:00,1004.50,50.0,40.0,68,0,0,1005.21,44.4,37.5,76,0.6,166
2024-06-02 11:08:00,1004.60,49.0,39.4,69,0,0,1005.23,44.4,37.5,76,0.6,166
2024-06-02 11:13:00,1004.60,49.0,38.5,67,0,0,,,,,,
2024-06-02 11:18:00,1004.70,49.0,39.4,69,0,0,1005.23,44.4,37.5,76,0.6,166
2024-06-02 11:28:00,1004.70,49.0,39.0,68,0,360,1005.23,44.4,37.5,76,0.6,157
2024-06-02 11:38:00,1004.80,49.0,39.4,69,0,0,1005.43,44.4,37.5,76,0.6,166
2024-06-02 11:43:00,1004.80,49.0,39.3,69,0,149,,,,,,
2024-06-02 11:48:00,1004.80,49.0,39.4,69,0,360,1005.53,45.0,38.3,77,0.3,185
2024-06-02 11:58:00,1004.80,48.0,38.4,69,0,133,1005.55,45.0,38.3,77,0.3,185
2024-06-02 12:08:00,1004.90,47.0,37.8,70,1,106,1005.55,45.0,38.3,77,0.3,185
2024-06-02 12:13:00,1005.00,47.0,37.7,69,1,96,,,,,,
2024-06-02 12:18:00,1005.00,47.0,37.8,70,1,106,1005.56,45.0,38.3,77,0.3,185
2024-06-02 12:28:00,1005.00,47.0,37.8,70,0,360,1005.56,45.0,38.3,77,0.3,185
2024-06-02 12:38:00,1005.10,47.0,37.5,69,0,205,1005.80,45.0,38.3,77,0.3,185
2024-06-02 12:43:00,1005.10,47.0,37.4,68,0,196,,,,,,
2024-06-02 12:48:00,1005.10,47.0,37.5,69,0,360,1005.80,46.6,40.5,79,0.4,46
2024-06-02 12:58:00,1005.20,47.0,37.8,70,0,360,1005.80,46.6,40.5,79,0.4,46
2024-06-02 13:08:00,1005.20,47.0,37.8,70,0,360,1005.80,46.6,40.5,79,0.4,46
2024-06-02 13:13:00,1005.20,48.0,38.7,70,0,139,,,,,,
2024-06-02 13:18:00,1005.20,48.0,38.8,70,1,162,1005.81,46.6,40.5,79,0.4,46
2024-06-02 13:28:00,1005.20,48.0,38.4,69,0,212,1005.81,46.6,40.5,79,0.4,46
2024-06-02 13:38:00,1005.20,49.0,39.4,69,1,148,1006.07,46.6,40.5,79,0.4,46
2024-06-02 14:13:00,1005.20,50.0,39.1,65,0,293,,,,,,
2024-06-02 14:28:00,1005.20,51.0,38.9,62,0,123,,,,,,
2024-06-02 14:43:00,1005.30,52.0,39.4,62,1,233,,,,,,
2024-06-02 15:13:00,1005.30,54.0,39.1,56,0,0,,,,,,