"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:27:00,1013.60,50.0,35.4,56,5,85,,,,,,
2024-04-07 18:42:00,1013.40,50.0,36.2,58,6,63,,,,,,
2024-04-07 18:57:00,1013.50,49.0,35.7,60,4,192,,,,,,
2024-04-07 19:12:00,1012.90,48.0,36.4,63,2,86,,,,,,
2024-04-07 19:27:00,1012.40,48.0,36.8,64,0,86,,,,,,
2024-04-07 19:42:00,1012.70,48.0,36.8,64,0,88,,,,,,
2024-04-07 19:57:00,1011.90,47.0,36.2,66,0,93,,,,,,
2024-04-07 20:12:00,1011.10,46.0,37.1,70,0,68,,,,,,
2024-04-07 20:27:00,1011.30,43.0,37.9,82,0,100,,,,,,
2024-04-07 20:43:00,1011.80,42.0,40.4,93,0,87,,,,,,
2024-04-07 20:58:00,1011.50,43.0,41.4,93,0,87,,,,,,
2024-04-07 21:13:00,1012.10,43.0,41.4,93,0,89,,,,,,
2024-04-07 21:28:00,1012.20,44.0,37.6,78,3,103,,,,,,
2024-04-07 21:43:00,1012.30,43.0,38.2,83,1,72,,,,,,
2024-04-07 21:58:00,1012.10,42.0,38.4,87,0,80,,,,,,
2024-04-07 22:13:00,1012.10,42.0,38.4,87,0,86,,,,,,
2024-04-07 22:28:00,1012.20,42.0,38.7,88,1,172,,,,,,
2024-04-07 22:43:00,1012.10,42.0,38.4,87,2,116,,,,,,
2024-04-07 22:58:00,1012.10,42.0,37.8,84,0,78,,,,,,
2024-04-07 23:13:00,1012.20,42.0,37.5,83,0,131,,,,,,
2024-04-07 23:28:00,1011.90,42.0,38.4,87,0,88,,,,,,
2024-04-07 23:43:00,1011.70,42.0,38.1,85,0,59,,,,,,
2024-04-07 23:58:00,1011.40,42.0,38.7,88,0,85,,,,,,
2024-04-08 00:14:00,1011.40,42.0,38.1,85,0,66,,,,,,
2024-04-08 00:29:00,1011.30,42.0,38.1,85,0,69,,,,,,
2024-04-08 00:44:00,1011.00,42.0,38.1,85,0,76,,,,,,
2024-04-08 00:49:00,1011.10,42.0,38.1,85,0,0,1011.81,43.6,38.3,81,,206
2024-04-08 00:59:00,1010.80,42.0,38.1,85,0,87,1011.81,43.6,38.3,81,,239
2024-04-08 01:14:00,1010.70,42.0,38.1,85,0,89,,,,,,
2024-04-08 01:29:00,1010.60,43.0,38.8,84,0,89,,,,,,
2024-04-08 01:44:00,1010.60,43.0,38.5,83,0,92,,,,,,
2024-04-08 01:49:00,1010.70,42.0,37.8,84,0,0,1011.32,44.1,38.3,79,,222
2024-04-08 01:59:00,1010.40,42.0,37.5,83,1,95,1011.32,44.1,38.3,79,,239
2024-04-08 02:14:00,1010.30,42.0,37.5,83,0,78,,,,,,
2024-04-08 02:29:00,1010.50,43.0,37.9,82,0,79,,,,,,
2024-04-08 02:44:00,1010.30,43.0,38.2,83,0,84,,,,,,
2024-04-08 02:49:00,1010.10,43.0,37.9,82,0,0,1010.86,44.6,38.2,78,,222
2024-04-08 02:59:00,1010.30,44.0,38.9,82,0,0,1010.86,44.6,38.2,78,,223
2024-04-08 03:14:00,1009.90,44.0,38.5,80,0,124,,,,,,
2024-04-08 03:29:00,1009.80,44.0,38.5,80,0,96,,,,,,
2024-04-08 03:44:00,1009.70,44.0,38.2,79,0,78,,,,,,
2024-04-08 03:49:00,1009.50,44.0,37.9,79,0,0,1010.51,44.8,37.9,76,,223
2024-04-08 03:59:00,1009.60,45.0,38.9,79,0,0,1010.51,44.8,37.9,76,,223
2024-04-08 04:14:00,1009.60,45.0,39.2,80,0,115,,,,,,
2024-04-08 04:30:00,1009.60,45.0,38.6,78,0,78,,,,,,
2024-04-08 04:40:00,1009.40,45.0,38.3,77,1,98,1010.28,44.8,37.2,74,93.3,203
2024-04-08 04:45:00,1009.40,45.0,38.3,77,0,0,1010.35,44.8,37.2,74,,221
2024-04-08 04:50:00,1009.40,45.0,38.0,76,0,0,1010.35,44.8,37.2,74,,221
2024-04-08 04:55:00,1009.30,45.0,38.3,77,0,0,1010.35,44.8,37.2,74,,224
2024-04-08 05:00:00,1009.20,45.0,38.2,76,0,80,,,,,,
2024-04-08 05:15:00,1009.30,45.0,38.6,78,0,90,,,,,,
2024-04-08 05:30:00,1009.10,44.0,37.3,76,0,100,,,,,,
2024-04-08 05:40:00,1008.90,44.0,37.6,78,0,85,1009.68,44.5,37.4,76,89.9,75
2024-04-08 05:45:00,1009.10,44.0,37.9,79,2,81,1009.35,44.5,37.4,76,,239
2024-04-08 05:55:00,1008.80,43.0,37.3,80,0,0,1009.40,44.5,37.4,76,,223
2024-04-08 06:00:00,1008.70,43.0,37.3,80,0,85,,,,,,
2024-04-08 06:15:00,1008.70,43.0,37.6,80,0,86,,,,,,
2024-04-08 06:30:00,1008.40,43.0,37.9,82,0,82,,,,,,
2024-04-08 06:45:00,1008.20,43.0,37.9,82,0,0,1008.64,44.0,38.0,79,,223
2024-04-08 06:55:00,1007.90,43.0,37.9,82,0,0,1008.64,44.0,38.0,79,,223
2024-04-08 07:00:00,1007.70,43.0,38.2,83,0,76,,,,,,
2024-04-08 07:15:00,1007.70,43.0,38.2,83,0,88,,,,,,
2024-04-08 07:30:00,1007.40,43.0,38.5,83,0,132,,,,,,
2024-04-08 07:45:00,1007.10,43.0,38.5,83,0,89,1007.76,43.9,38.6,81,,239
2024-04-08 07:55:00,1006.80,43.0,38.8,84,0,0,1007.57,43.9,38.6,81,,223
2024-04-08 08:00:00,1006.70,43.0,38.8,84,0,87,,,,,,
2024-04-08 08:16:00,1006.60,43.0,38.8,84,0,99,,,,,,
2024-04-08 08:31:00,1006.30,43.0,39.1,85,0,135,,,,,,
2024-04-08 08:41:00,1006.30,43.0,38.8,84,0,94,,,,,,
2024-04-08 08:46:00,1006.40,43.0,38.8,84,0,96,1006.79,44.0,39.0,82,,239
2024-04-08 08:56:00,1006.20,43.0,38.8,84,0,0,1006.79,44.0,39.0,82,,223
2024-04-08 09:11:00,1005.90,43.0,39.1,85,0,96,,,,,,
2024-04-08 09:26:00,1005.50,43.0,39.1,85,0,75,,,,,,
2024-04-08 09:41:00,1005.90,43.0,39.1,85,1,108,,,,,,
2024-04-08 09:46:00,1006.00,43.0,39.1,85,0,91,1006.57,43.9,39.0,82,,239
2024-04-08 09:56:00,1005.80,43.0,39.4,86,0,0,1006.55,43.9,39.0,82,,223
2024-04-08 10:11:00,1005.60,42.0,38.7,88,0,90,,,,,,
2024-04-08 10:26:00,1005.80,42.0,38.7,88,0,137,,,,,,
2024-04-08 10:41:00,1005.80,42.0,38.7,88,0,91,,,,,,
2024-04-08 10:46:00,1005.90,42.0,38.7,87,0,0,1006.73,43.4,39.4,85,,223
2024-04-08 10:56:00,1005.80,42.0,38.7,87,0,0,1006.73,43.4,39.4,85,,223
2024-04-08 11:11:00,1006.10,42.0,39.0,89,0,102,,,,,,
2024-04-08 11:26:00,1006.00,41.0,38.3,90,0,85,,,,,,
2024-04-08 11:41:00,1005.60,41.0,38.6,91,0,88,,,,,,
2024-04-08 11:46:00,1005.70,41.0,38.5,90,0,0,1006.87,43.0,39.1,85,,222
2024-04-08 11:56:00,1006.00,41.0,38.8,91,0,0,1006.87,43.0,39.1,85,,223
2024-04-08 12:11:00,1005.70,41.0,38.6,91,0,89,,,,,,
2024-04-08 12:26:00,1005.90,42.0,39.3,89,0,94,,,,,,
2024-04-08 12:41:00,1006.10,43.0,40.0,88,0,90,,,,,,
2024-04-08 12:46:00,1006.10,43.0,39.9,88,0,0,1006.94,45.1,41.0,85,,222
2024-04-08 12:57:00,1005.90,44.0,40.9,88,0,0,1006.94,45.1,41.0,85,,223
2024-04-08 13:12:00,1005.90,44.0,40.7,88,0,82,,,,,,
2024-04-08 13:27:00,1005.80,45.0,41.4,87,0,151,,,,,,
2024-04-08 13:42:00,1005.90,47.0,42.7,85,0,104,,,,,,
2024-04-08 13:57:00,1006.00,48.0,43.4,84,0,221,,,,,,
2024-04-08 14:12:00,1005.90,49.0,43.8,82,0,87,,,,,,
2024-04-08 14:27:00,1005.90,52.0,45.4,77,0,77,,,,,,
2024-04-08 14:42:00,1005.80,54.0,46.3,75,0,80,,,,,,
2024-04-08 14:57:00,1005.60,55.0,46.5,72,0,93,,,,,,
2024-04-08 15:12:00,1005.60,56.0,46.0,68,0,85,,,,,,
2024-04-08 15:27:00,1006.00,57.0,46.1,66,1,181,,,,,,
2024-04-08 15:42:00,1005.80,57.0,46.5,67,1,3,,,,,,
2024-04-08 15:57:00,1006.00,59.0,46.4,62,3,206,,,,,,
2024-04-08 16:12:00,1006.20,59.0,46.8,64,0,201,,,,,,
2024-04-08 16:27:00,1006.10,59.0,45.6,61,2,61,,,,,,
2024-04-08 16:42:00,1006.20,61.0,46.6,59,1,90,,,,,,
2024-04-08 16:57:00,1006.40,60.0,46.1,59,1,74,,,,,,
2024-04-08 17:13:00,1006.70,62.0,46.1,55,2,102,,,,,,
2024-04-08 17:28:00,1007.10,61.0,45.2,56,4,200,,,,,,
2024-04-08 17:43:00,1006.90,61.0,45.6,56,0,38,,,,,,
2024-04-08 17:58:00,1007.10,62.0,47.5,58,0,100,,,,,,
2024-04-08 18:13:00,1007.20,62.0,44.2,52,5,173,,,,,,
2024-04-08 18:28:00,1007.20,62.0,45.2,53,0,81,,,,,,
2024-04-08 18:43:00,1007.20,61.0,43.7,52,1,100,,,,,,
2024-04-08 18:58:00,1007.20,59.0,45.1,59,1,116,,,,,,
2024-04-08 19:13:00,1007.50,58.0,44.6,61,0,73,,,,,,
2024-04-08 19:28:00,1007.30,58.0,44.2,59,0,88,,,,,,
2024-04-08 19:43:00,1007.50,60.0,45.2,58,0,115,,,,,,
2024-04-08 19:58:00,1007.50,62.0,45.6,54,2,40,,,,,,
2024-04-08 20:13:00,1007.60,62.0,46.6,57,0,123,,,,,,
2024-04-08 20:28:00,1007.50,64.0,45.5,50,1,87,,,,,,
2024-04-08 20:43:00,1007.50,64.0,46.0,52,0,86,,,,,,
2024-04-08 20:58:00,1007.50,64.0,46.0,52,0,102,,,,,,
2024-04-08 21:13:00,1008.00,63.0,46.1,54,1,217,,,,,,
2024-04-08 21:29:00,1008.30,63.0,46.1,54,2,139,,,,,,
2024-04-08 21:44:00,1008.40,62.0,45.2,53,0,62,,,,,,
2024-04-08 21:59:00,1008.30,62.0,44.7,53,2,45,,,,,,
2024-04-08 22:14:00,1008.60,61.0,44.7,54,0,108,,,,,,
2024-04-08 22:29:00,1009.00,60.0,43.8,54,0,109,,,,,,
2024-04-08 22:44:00,1008.70,59.0,43.8,57,0,141,,,,,,
2024-04-08 22:59:00,1008.90,59.0,43.8,57,0,80,,,,,,
2024-04-08 23:14:00,1009.00,59.0,45.1,59,0,103,,,,,,
2024-04-08 23:29:00,1009.00,56.0,44.0,63,0,70,,,,,,
2024-04-08 23:44:00,1009.40,56.0,44.4,64,0,89,,,,,,
2024-04-08 23:59:00,1009.60,55.0,42.6,63,0,282,,,,,,
2024-04-09 00:14:00,1009.50,54.0,42.5,64,0,102,,,,,,
2024-04-09 00:29:00,1009.50,53.0,42.7,67,0,87,,,,,,
2024-04-09 00:44:00,1009.60,51.0,42.3,71,0,88,,,,,,
2024-04-09 00:49:00,1009.50,51.0,42.4,72,0,0,1010.98,53.4,42.1,65,,224
2024-04-09 00:59:00,1010.00,50.0,42.1,74,0,0,1010.98,53.4,42.1,65,,224
2024-04-09 01:14:00,1009.90,49.0,42.4,77,0,88,,,,,,
2024-04-09 01:29:00,1010.10,48.0,42.1,80,0,88,,,,,,
2024-04-09 01:40:00,1010.30,47.0,41.5,81,0,0,1011.38,51.4,41.7,69,29.7,201
2024-04-09 01:45:00,1010.40,47.0,41.2,80,0,0,1011.38,51.4,41.7,69,,223
2024-04-09 01:50:00,1010.40,48.0,42.1,80,0,0,1011.38,51.4,41.7,69,,223
2024-04-09 01:55:00,1010.40,48.0,41.8,79,0,0,1011.38,51.4,41.7,69,,223
2024-04-09 02:00:00,1010.50,48.0,42.1,80,0,88,,,,,,
2024-04-09 02:15:00,1010.60,48.0,41.8,78,0,95,,,,,,
2024-04-09 02:30:00,1010.20,48.0,42.5,80,0,87,,,,,,
2024-04-09 02:40:00,1010.30,47.0,42.1,83,0,0,1011.13,49.2,40.9,73,39.0,327
2024-04-09 02:45:00,1010.10,46.0,41.4,83,0,0,1010.92,49.2,40.9,73,,223
2024-04-09 02:50:00,1010.10,45.0,40.8,84,0,0,1010.92,49.2,40.9,73,,223
2024-04-09 02:55:00,1010.00,45.0,41.3,86,0,0,1010.92,49.2,40.9,73,,223
2024-04-09 03:00:00,1009.80,45.0,41.4,87,0,87,,,,,,
2024-04-09 03:15:00,1010.30,44.0,41.0,89,0,88,,,,,,
2024-04-09 03:30:00,1009.80,44.0,41.0,89,0,89,,,,,,
2024-04-09 03:40:00,1009.60,43.0,40.5,90,0,0,1010.49,46.4,40.1,78,28.6,193
2024-04-09 03:45:00,1009.60,42.0,39.5,90,0,0,1010.49,46.4,40.1,78,,223
2024-04-09 03:55:00,1009.60,42.0,40.1,92,0,0,1010.49,46.4,40.1,78,,223
2024-04-09 04:00:00,1009.60,41.0,39.1,92,0,88,,,,,,
2024-04-09 04:15:00,1009.60,41.0,39.4,94,0,87,,,,,,
2024-04-09 04:30:00,1009.50,41.0,40.0,96,0,87,,,,,,
2024-04-09 04:45:00,1009.20,40.0,38.6,94,0,0,1009.97,43.4,38.9,84,,223
2024-04-09 04:55:00,1009.20,40.0,38.9,95,0,0,1009.97,43.4,38.9,84,,223
2024-04-09 05:00:00,1009.20,39.0,38.2,96,0,87,,,,,,
2024-04-09 05:15:00,1009.10,40.0,39.2,97,0,88,,,,,,
2024-04-09 05:30:00,1008.80,39.0,38.2,96,0,87,,,,,,
2024-04-09 05:45:00,1008.80,39.0,38.5,97,0,0,1009.87,43.0,39.1,85,,223
2024-04-09 05:55:00,1008.80,39.0,38.5,97,0,0,1009.87,43.0,39.1,85,,223
2024-04-09 06:00:00,1008.60,39.0,38.5,97,0,107,,,,,,
2024-04-09 06:15:00,1008.80,38.0,37.5,98,0,83,,,,,,
2024-04-09 06:30:00,1009.50,38.0,37.7,98,0,93,,,,,,
2024-04-09 06:45:00,1009.20,40.0,39.2,96,0,0,1009.59,42.0,39.0,89,,223
2024-04-09 06:55:00,1009.20,39.0,38.2,96,0,0,1009.59,42.0,39.0,89,,223
2024-04-09 07:01:00,1008.70,39.0,38.2,96,0,87,,,,,,
2024-04-09 07:16:00,1008.70,39.0,38.2,96,0,85,,,,,,
2024-04-09 07:31:00,1008.40,39.0,38.5,97,0,89,,,,,,
2024-04-09 07:46:00,1008.30,38.0,37.5,97,0,0,1008.87,41.6,38.7,89,,223
2024-04-09 07:56:00,1008.10,37.0,36.5,97,0,0,1008.87,41.6,38.7,89,,223
2024-04-09 08:11:00,1007.90,37.0,36.8,99,0,82,,,,,,
2024-04-09 08:26:00,1007.70,37.0,36.8,99,0,86,,,,,,
2024-04-09 08:41:00,1007.50,37.0,36.8,99,0,86,,,,,,
2024-04-09 08:46:00,1007.30,36.0,35.7,98,0,0,1007.95,40.9,37.8,88,,221
2024-04-09 08:56:00,1006.90,36.0,35.7,98,0,0,1007.95,40.9,37.8,88,,224
2024-04-09 09:11:00,1006.90,36.0,35.8,99,0,93,,,,,,
2024-04-09 09:26:00,1006.60,37.0,36.8,99,0,80,,,,,,
2024-04-09 09:41:00,1006.80,37.0,36.8,99,0,80,,,,,,
2024-04-09 09:46:00,1006.60,38.0,37.7,98,0,0,1007.44,41.2,38.6,90,,223
2024-04-09 09:56:00,1006.70,38.0,37.7,98,0,0,1007.44,41.2,38.6,90,,223
2024-04-09 10:11:00,1006.40,38.0,37.7,98,0,86,,,,,,
2024-04-09 10:26:00,1006.40,39.0,38.5,97,0,88,,,,,,
2024-04-09 10:41:00,1006.40,39.0,38.5,97,0,91,,,,,,
2024-04-09 10:46:00,1006.40,39.0,38.5,97,0,0,1007.65,41.6,38.9,89,,224
2024-04-09 10:56:00,1006.50,39.0,38.5,97,0,0,1007.65,41.6,38.9,89,,224
2024-04-09 11:11:00,1006.60,38.0,37.7,98,0,95,,,,,,
2024-04-09 11:27:00,1006.70,39.0,38.7,98,0,85,,,,,,
2024-04-09 11:42:00,1006.70,39.0,38.7,98,0,103,,,,,,
2024-04-09 11:47:00,1006.70,39.0,38.7,98,0,0,1008.12,42.5,39.8,89,,223
2024-04-09 11:57:00,1006.80,39.0,38.7,98,0,0,1008.12,42.5,39.8,89,,223
2024-04-09 12:12:00,1007.10,40.0,39.7,98,0,91,,,,,,
2024-04-09 12:27:00,1007.50,42.0,41.2,96,0,101,,,,,,
2024-04-09 12:42:00,1007.50,44.0,42.1,93,0,99,,,,,,
2024-04-09 12:47:00,1008.00,44.0,41.8,91,0,85,1009.30,46.2,42.0,85,,239
2024-04-09 12:57:00,1007.90,44.0,41.8,91,1,61,1009.10,46.2,42.0,85,,239
2024-04-09 13:12:00,1008.10,45.0,42.2,90,0,78,,,,,,
2024-04-09 13:27:00,1008.20,46.0,42.0,85,0,98,,,,,,
2024-04-09 13:42:00,1008.20,47.0,41.8,81,2,149,,,,,,
2024-04-09 13:57:00,1008.60,47.0,41.5,81,0,115,,,,,,
2024-04-09 14:12:00,1008.40,48.0,40.8,75,0,159,,,,,,
2024-04-09 14:27:00,1008.40,48.0,40.8,75,0,130,,,,,,
2024-04-09 14:42:00,1008.80,50.0,40.6,70,1,137,,,,,,
2024-04-09 14:57:00,1008.90,48.0,39.8,72,2,83,,,,,,
2024-04-09 15:12:00,1009.40,47.0,39.5,74,2,136,,,,,,
2024-04-09 15:27:00,1009.50,47.0,39.8,75,1,86,,,,,,
2024-04-09 15:42:00,1009.40,47.0,39.5,74,3,217,,,,,,
2024-04-09 15:57:00,1009.10,49.0,41.1,74,1,176,,,,,,
2024-04-09 16:13:00,1009.20,48.0,40.8,75,1,160,,,,,,
2024-04-09 16:28:00,1009.30,49.0,41.4,75,1,64,,,,,,
2024-04-09 16:43:00,1009.30,50.0,42.0,73,1,183,,,,,,
2024-04-09 16:58:00,1009.00,51.0,42.3,71,0,145,,,,,,
2024-04-09 17:13:00,1008.80,50.0,41.7,72,0,79,,,,,,
2024-04-09 17:28:00,1008.70,50.0,41.3,71,1,114,,,,,,
2024-04-09 17:43:00,1009.20,50.0,41.7,72,0,154,,,,,,
2024-04-09 17:58:00,1009.40,51.0,41.9,70,1,60,,,,,,
2024-04-09 18:13:00,1009.40,52.0,42.5,69,0,90,,,,,,
2024-04-09 18:28:00,1009.60,53.0,43.1,68,0,76,,,,,,
2024-04-09 18:43:00,1009.70,53.0,42.7,67,1,112,,,,,,
2024-04-09 18:58:00,1009.50,56.0,44.0,63,0,90,,,,,,
2024-04-09 19:29:00,1009.50,57.0,41.9,57,3,57,,,,,,
2024-04-09 19:44:00,1009.30,55.0,42.6,63,0,87,,,,,,
2024-04-09 19:59:00,1009.20,56.0,42.3,59,0,113,,,,,,
2024-04-09 20:14:00,1009.10,55.0,40.9,59,1,176,,,,,,
2024-04-09 20:29:00,1009.20,55.0,41.4,59,0,144,,,,,,
2024-04-09 20:44:00,1009.10,57.0,41.5,56,1,159,,,,,,
2024-04-09 20:59:00,1009.10,56.0,41.9,59,0,65,,,,,,
2024-04-09 21:14:00,1008.90,59.0,42.4,54,0,69,,,,,,
2024-04-09 21:29:00,1009.10,57.0,41.0,54,1,155,,,,,,
2024-04-09 21:44:00,1009.00,56.0,41.0,56,0,90,,,,,,
2024-04-09 21:59:00,1009.40,57.0,41.0,54,0,47,,,,,,
2024-04-09 22:14:00,1009.50,55.0,40.0,57,0,64,,,,,,
2024-04-09 22:29:00,1009.40,56.0,40.5,56,0,84,,,,,,
2024-04-09 22:44:00,1009.70,56.0,40.1,54,0,97,,,,,,
2024-04-09 22:59:00,1009.70,58.0,41.5,54,0,87,,,,,,
2024-04-09 23:14:00,1009.60,56.0,41.4,57,0,86,,,,,,
2024-04-09 23:30:00,1009.80,54.0,39.6,58,0,90,,,,,,
2024-04-09 23:45:00,1009.80,52.0,40.6,64,0,87,,,,,,
2024-04-10 00:15:00,1009.50,50.0,41.0,70,0,83,,,,,,
2024-04-10 00:30:00,1009.80,49.0,41.8,76,0,85,,,,,,
2024-04-10 00:40:00,1009.60,48.0,41.5,78,0,0,1011.10,52.4,38.5,58,,51
2024-04-10 00:45:00,1009.90,47.0,40.9,79,0,0,1011.10,52.3,38.5,59,,224
2024-04-10 00:50:00,1009.80,46.0,39.9,79,0,0,1011.10,51.9,38.5,59,,224
2024-04-10 00:55:00,1009.90,46.0,40.2,80,0,0,1011.10,51.9,38.5,59,,224
2024-04-10 01:00:00,1010.00,46.0,40.2,79,0,85,,,,,,
2024-04-10 01:15:00,1010.10,44.0,39.5,83,0,85,,,,,,
2024-04-10 01:30:00,1010.20,44.0,39.8,84,0,85,,,,,,
2024-04-10 01:45:00,1010.70,44.0,39.2,82,0,0,1011.42,49.2,38.5,66,,224
2024-04-10 01:55:00,1010.20,44.0,38.9,82,0,0,1011.42,49.2,38.5,66,,224
2024-04-10 02:00:00,1010.40,44.0,39.2,82,0,85,,,,,,
2024-04-10 02:15:00,1010.40,44.0,39.5,83,0,85,,,,,,
2024-04-10 02:30:00,1010.40,44.0,39.5,83,0,88,,,,,,
2024-04-10 02:45:00,1010.50,44.0,39.2,82,0,0,1011.61,47.5,38.4,70,,224
2024-04-10 02:55:00,1010.60,45.0,40.1,82,0,0,1011.61,47.5,38.4,70,,224
2024-04-10 03:00:00,1010.60,45.0,39.8,81,0,93,,,,,,
2024-04-10 03:16:00,1010.50,45.0,39.5,81,0,90,,,,,,
2024-04-10 03:26:00,1010.50,45.0,39.8,81,0,93,,,,,,
2024-04-10 03:41:00,1010.20,44.0,39.8,84,0,85,,,,,,
2024-04-10 03:46:00,1010.20,44.0,39.5,83,0,0,1011.38,46.9,38.5,72,,224
2024-04-10 03:56:00,1010.10,43.0,39.1,85,0,0,1011.38,46.9,38.5,72,,224
2024-04-10 04:11:00,1010.10,44.0,39.5,83,0,91,,,,,,
2024-04-10 04:26:00,1010.10,44.0,39.8,84,0,94,,,,,,
2024-04-10 04:41:00,1010.10,44.0,39.8,84,0,91,,,,,,
2024-04-10 04:46:00,1009.90,44.0,40.1,85,0,0,1011.04,47.0,37.8,70,,222
2024-04-10 04:56:00,1010.10,43.0,39.4,86,0,0,1011.04,47.0,37.8,70,,223
2024-04-10 05:11:00,1010.30,43.0,39.4,87,0,88,,,,,,
2024-04-10 05:26:00,1010.20,43.0,39.4,87,0,87,,,,,,
2024-04-10 05:41:00,1010.00,42.0,38.7,88,0,88,,,,,,
2024-04-10 05:46:00,1009.70,42.0,38.7,87,0,0,1010.55,45.2,36.9,72,,223
2024-04-10 05:56:00,1009.70,41.0,38.2,89,0,0,1010.55,45.2,36.9,72,,223
2024-04-10 06:11:00,1009.60,41.0,38.3,90,0,89,,,,,,
2024-04-10 06:26:00,1009.60,41.0,38.6,91,0,87,,,,,,
2024-04-10 06:41:00,1009.70,40.0,37.6,91,0,87,,,,,,
2024-04-10 06:46:00,1009.60,40.0,37.5,90,0,0,1010.49,44.3,36.2,72,,223
2024-04-10 06:56:00,1009.70,40.0,37.3,89,0,0,1010.49,44.3,36.2,72,,223
2024-04-10 07:11:00,1009.50,40.0,37.3,90,0,91,,,,,,
2024-04-10 07:27:00,1009.50,40.0,37.0,88,0,88,,,,,,
2024-04-10 07:42:00,1009.40,41.0,37.7,87,0,87,,,,,,
2024-04-10 07:47:00,1009.30,40.0,36.7,87,0,0,1010.57,45.4,37.0,72,,223
2024-04-10 07:57:00,1009.50,40.0,36.7,87,0,0,1010.57,45.4,37.0,72,,223
2024-04-10 08:12:00,1009.70,41.0,37.4,86,0,90,,,,,,
2024-04-10 08:27:00,1009.60,41.0,36.8,84,0,89,,,,,,
2024-04-10 08:42:00,1009.70,41.0,37.1,86,0,90,,,,,,
2024-04-10 08:47:00,1009.60,41.0,37.1,85,0,0,1010.65,46.1,37.7,72,,223
2024-04-10 08:57:00,1009.80,42.0,37.8,84,0,0,1010.65,46.1,37.7,72,,223
2024-04-10 09:12:00,1009.40,42.0,37.5,83,0,97,,,,,,
2024-04-10 09:27:00,1009.50,41.0,37.7,87,0,86,,,,,,
2024-04-10 09:42:00,1009.50,41.0,38.3,90,0,90,,,,,,
2024-04-10 09:47:00,1009.40,41.0,38.2,89,0,0,1010.39,45.7,37.9,74,,223
2024-04-10 09:57:00,1009.70,41.0,38.0,88,0,0,1010.39,45.7,37.9,74,,223
2024-04-10 10:12:00,1009.60,41.0,38.0,88,0,88,,,,,,
2024-04-10 10:27:00,1010.00,41.0,38.6,91,0,88,,,,,,
2024-04-10 10:42:00,1009.80,39.0,36.9,92,0,88,,,,,,
2024-04-10 10:47:00,1009.60,39.0,36.5,90,0,0,1011.17,44.0,37.1,76,,224
2024-04-10 10:57:00,1010.00,39.0,36.5,90,0,0,1011.17,44.0,37.1,76,,224
2024-04-10 11:12:00,1010.00,39.0,37.1,92,0,88,,,,,,
2024-04-10 11:28:00,1010.20,38.0,36.2,93,0,87,,,,,,
2024-04-10 11:43:00,1010.30,39.0,37.1,92,0,88,,,,,,
2024-04-10 11:48:00,1010.50,39.0,37.1,92,0,0,1011.43,44.9,37.7,75,,223
2024-04-10 11:58:00,1010.50,39.0,37.1,92,0,0,1011.50,44.9,37.7,75,,223
2024-04-10 12:13:00,1010.60,39.0,36.6,91,0,96,,,,,,
2024-04-10 12:28:00,1010.70,40.0,37.3,90,0,91,,,,,,
2024-04-10 12:43:00,1011.00,42.0,38.4,87,0,92,,,,,,
2024-04-10 12:48:00,1010.90,43.0,38.8,84,0,0,1011.77,47.5,39.1,72,,224
2024-04-10 12:58:00,1010.90,44.0,39.2,82,0,0,1011.77,47.5,39.1,72,,224
2024-04-10 13:13:00,1010.60,46.0,39.5,77,0,92,,,,,,
2024-04-10 13:28:00,1010.70,48.0,40.5,75,0,92,,,,,,
2024-04-10 13:43:00,1010.30,50.0,41.3,71,0,93,,,,,,
2024-04-10 13:58:00,1010.20,52.0,41.8,68,0,46,,,,,,
2024-04-10 14:13:00,1010.30,54.0,42.5,64,0,94,,,,,,
2024-04-10 14:28:00,1010.30,57.0,43.7,60,0,111,,,,,,
2024-04-10 14:43:00,1010.40,59.0,44.2,57,0,90,,,,,,
2024-04-10 14:58:00,1010.40,59.0,42.4,54,0,90,,,,,,
2024-04-10 15:13:00,1010.30,61.0,44.2,53,0,85,,,,,,
2024-04-10 15:28:00,1010.60,63.0,44.6,50,0,79,,,,,,
2024-04-10 15:44:00,1010.30,64.0,44.5,48,0,113,,,,,,
2024-04-10 15:59:00,1010.50,66.0,45.7,47,0,83,,,,,,
2024-04-10 16:14:00,1010.50,66.0,44.6,46,0,95,,,,,,
2024-04-10 16:29:00,1010.30,67.0,44.4,43,1,285,,,,,,
2024-04-10 16:44:00,1009.90,68.0,43.4,40,2,138,,,,,,
2024-04-10 16:59:00,1009.60,68.0,42.8,40,1,23,,,,,,
2024-04-10 17:14:00,1009.80,68.0,42.1,38,1,154,,,,,,
2024-04-10 17:29:00,1010.00,68.0,41.4,38,0,75,,,,,,
2024-04-10 17:44:00,1010.10,67.0,40.5,38,0,138,,,,,,
2024-04-10 17:59:00,1009.90,69.0,38.7,32,1,259,,,,,,
2024-04-10 18:14:00,1009.90,66.0,39.7,38,0,82,,,,,,
2024-04-10 18:29:00,1010.10,66.0,39.7,38,0,111,,,,,,
2024-04-10 18:44:00,1009.70,69.0,39.5,33,0,122,,,,,,
2024-04-10 18:59:00,1009.80,67.0,37.7,33,0,103,,,,,,
2024-04-10 19:14:00,1009.50,70.0,37.1,29,2,174,,,,,,
2024-04-10 19:30:00,1009.00,71.0,36.2,28,0,116,,,,,,
2024-04-10 19:45:00,1008.80,70.0,38.0,31,2,197,,,,,,
2024-04-10 20:00:00,1008.70,69.0,38.7,32,0,77,,,,,,
2024-04-10 20:15:00,1008.30,69.0,35.4,28,1,297,,,,,,
2024-04-10 20:30:00,1008.40,73.0,38.9,28,0,87,,,,,,
2024-04-10 20:45:00,1008.10,71.0,38.0,30,0,83,,,,,,
2024-04-10 21:00:00,1008.30,71.0,38.0,30,0,71,,,,,,
2024-04-10 21:15:00,1007.80,70.0,38.0,31,0,76,,,,,,
2024-04-10 21:30:00,1007.70,68.0,36.2,30,0,114,,,,,,
2024-04-10 21:45:00,1007.80,68.0,37.0,31,0,225,,,,,,
2024-04-10 22:00:00,1008.00,67.0,39.2,36,0,98,,,,,,
2024-04-10 22:15:00,1008.30,67.0,37.7,33,0,101,,,,,,
2024-04-10 22:30:00,1008.20,66.0,39.7,38,0,91,,,,,,
2024-04-10 22:45:00,1008.10,66.0,40.3,39,0,89,,,,,,
2024-04-10 23:00:00,1007.90,66.0,39.0,37,0,89,,,,,,
2024-04-10 23:15:00,1007.90,65.0,40.7,40,0,89,,,,,,
2024-04-10 23:30:00,1007.70,64.0,39.8,40,0,89,,,,,,
2024-04-10 23:45:00,1007.90,63.0,41.3,44,0,89,,,,,,
2024-04-11 00:16:00,1007.90,61.0,40.6,46,0,88,,,,,,
2024-04-11 00:26:00,1007.70,60.0,40.2,47,0,88,,,,,,
2024-04-11 00:41:00,1007.40,59.0,39.9,49,0,89,,,,,,
2024-04-11 00:46:00,1007.50,59.0,41.9,53,0,0,1008.51,61.5,40.3,45,,223
2024-04-11 00:56:00,1007.60,58.0,41.0,53,0,0,1008.51,61.5,40.3,45,,223
2024-04-11 01:11:00,1007.80,57.0,40.0,53,0,89,,,,,,
2024-04-11 01:26:00,1007.90,57.0,41.0,54,0,90,,,,,,
2024-04-11 01:41:00,1007.60,56.0,41.0,56,0,90,,,,,,
2024-04-11 01:46:00,1007.60,56.0,41.5,58,0,0,1008.58,58.5,41.0,52,,222
2024-04-11 01:56:00,1007.70,55.0,40.1,57,0,0,1008.58,58.5,41.0,52,,223
2024-04-11 02:11:00,1007.50,55.0,40.9,59,0,89,,,,,,
2024-04-11 02:26:00,1007.80,55.0,41.4,59,0,90,,,,,,
2024-04-11 02:41:00,1007.60,55.0,40.5,58,0,80,,,,,,
2024-04-11 02:46:00,1007.70,55.0,40.1,57,0,0,1008.26,56.6,42.2,58,,223
2024-04-11 02:56:00,1007.40,56.0,40.6,56,0,0,1008.26,56.6,42.2,58,,223
2024-04-11 03:11:00,1007.40,56.0,42.3,59,0,87,,,,,,
2024-04-11 03:26:00,1007.20,56.0,43.2,62,0,98,,,,,,
2024-04-11 03:41:00,1006.90,55.0,43.5,64,0,90,,,,,,
2024-04-11 03:46:00,1007.10,55.0,44.0,66,0,0,1008.02,55.2,42.7,62,,223
2024-04-11 03:56:00,1006.90,54.0,43.4,67,0,0,1008.02,55.2,42.7,62,,223
2024-04-11 04:11:00,1006.90,54.0,44.1,68,0,66,,,,,,
2024-04-11 04:26:00,1006.80,54.0,43.7,68,0,92,,,,,,
2024-04-11 04:41:00,1006.70,54.0,43.7,68,0,90,,,,,,
2024-04-11 04:46:00,1006.90,54.0,43.8,68,0,0,1007.75,54.0,42.3,64,,223
2024-04-11 04:56:00,1006.90,54.0,44.2,69,0,0,1007.85,54.0,42.3,64,,223
2024-04-11 05:12:00,1006.90,53.0,43.5,69,0,114,,,,,,
2024-04-11 05:27:00,1006.90,53.0,43.9,70,0,92,,,,,,
2024-04-11 05:42:00,1006.90,52.0,43.6,73,0,93,,,,,,
2024-04-11 05:47:00,1006.90,52.0,43.4,72,0,0,1007.56,53.6,41.7,63,,223
2024-04-11 05:57:00,1006.70,53.0,44.3,72,0,0,1007.59,53.6,41.7,63,,223
2024-04-11 06:12:00,1006.70,52.0,43.6,73,0,88,,,,,,
2024-04-11 06:27:00,1006.30,52.0,43.3,72,0,91,,,,,,
2024-04-11 06:42:00,1006.20,51.0,42.3,71,0,91,,,,,,
2024-04-11 06:47:00,1006.10,51.0,43.4,75,0,0,1006.67,52.6,40.6,63,,223
2024-04-11 06:57:00,1006.00,51.0,42.7,73,0,0,1006.70,52.6,40.6,63,,223
2024-04-11 07:12:00,1005.60,50.0,42.0,73,0,91,,,,,,
2024-04-11 07:27:00,1005.50,49.0,42.4,77,0,93,,,,,,
2024-04-11 07:42:00,1005.10,48.0,41.8,78,0,91,,,,,,
2024-04-11 07:47:00,1005.00,48.0,41.5,78,0,0,1005.95,50.6,39.8,66,,223
2024-04-11 07:57:00,1005.10,47.0,40.9,79,0,0,1005.95,50.6,39.8,66,,223
2024-04-11 08:12:00,1004.70,46.0,40.5,80,0,91,,,,,,
2024-04-11 08:27:00,1004.80,46.0,40.8,82,0,91,,,,,,
2024-04-11 08:42:00,1004.70,46.0,40.5,80,0,91,,,,,,
2024-04-11 08:47:00,1004.60,46.0,40.5,81,0,0,1005.02,48.9,39.1,68,,223
2024-04-11 08:57:00,1004.40,45.0,39.5,81,0,0,1005.02,48.9,39.1,68,,223
2024-04-11 09:12:00,1003.70,46.0,40.5,80,0,89,,,,,,
2024-04-11 09:27:00,1003.70,45.0,39.8,81,0,90,,,,,,
2024-04-11 09:43:00,1003.50,44.0,39.5,83,0,91,,,,,,
2024-04-11 09:48:00,1003.50,44.0,39.8,84,0,0,1004.28,46.4,38.4,73,,223
2024-04-11 09:58:00,1003.40,44.0,40.4,86,0,0,1004.31,46.4,38.4,73,,223
2024-04-11 10:13:00,1003.20,43.0,39.4,87,0,92,,,,,,
2024-04-11 10:28:00,1003.10,42.0,38.4,87,0,90,,,,,,
2024-04-11 10:43:00,1002.80,42.0,38.7,88,0,90,,,,,,
2024-04-11 10:48:00,1002.80,42.0,38.7,87,0,0,1003.88,45.5,38.6,76,,223
2024-04-11 10:58:00,1002.80,42.0,39.0,88,0,0,1003.88,45.5,38.6,76,,223
2024-04-11 11:13:00,1002.80,41.0,38.0,88,0,90,,,,,,
2024-04-11 11:28:00,1002.90,41.0,38.0,88,0,94,,,,,,
2024-04-11 11:43:00,1002.70,41.0,38.0,88,0,91,,,,,,
2024-04-11 11:48:00,1002.80,41.0,38.2,89,0,0,1003.78,45.0,38.6,78,,223
2024-04-11 11:58:00,1002.90,41.0,38.2,89,0,0,1003.78,45.0,38.6,78,,223
2024-04-11 12:13:00,1002.70,42.0,38.7,88,0,87,,,,,,
2024-04-11 12:28:00,1002.80,43.0,39.1,85,0,89,,,,,,
2024-04-11 12:43:00,1002.90,44.0,40.4,86,0,90,,,,,,
2024-04-11 12:48:00,1002.80,44.0,40.1,85,0,0,1003.35,47.4,40.3,76,,223
2024-04-11 12:58:00,1002.90,45.0,41.3,86,0,0,1003.49,47.4,40.3,76,,223
2024-04-11 13:13:00,1003.00,46.0,41.8,85,0,87,,,,,,
2024-04-11 13:28:00,1002.80,48.0,42.8,81,0,91,,,,,,
2024-04-11 13:44:00,1002.30,49.0,42.8,78,0,90,,,,,,
2024-04-11 13:59:00,1002.20,51.0,42.3,71,0,88,,,,,,
2024-04-11 14:14:00,1002.00,51.0,42.3,71,0,88,,,,,,
2024-04-11 14:29:00,1001.90,53.0,43.9,70,0,89,,,,,,
2024-04-11 14:44:00,1001.80,53.0,42.0,66,0,91,,,,,,
2024-04-11 14:59:00,1001.60,55.0,43.0,64,0,92,,,,,,
2024-04-11 15:14:00,1001.40,56.0,42.7,60,0,92,,,,,,
2024-04-11 15:29:00,1001.60,57.0,43.7,60,0,90,,,,,,
2024-04-11 15:44:00,1001.20,59.0,41.4,52,0,109,,,,,,
2024-04-11 15:59:00,1001.20,59.0,39.9,49,0,87,,,,,,
2024-04-11 16:14:00,1001.10,59.0,40.4,49,0,88,,,,,,
2024-04-11 16:29:00,1000.90,60.0,42.3,51,0,89,,,,,,
2024-04-11 16:44:00,1001.00,60.0,42.8,53,0,81,,,,,,
2024-04-11 16:59:00,1000.70,60.0,40.8,48,0,111,,,,,,
2024-04-11 17:14:00,1001.00,60.0,41.3,49,0,89,,,,,,
2024-04-11 17:29:00,1000.90,59.0,41.4,52,0,90,,,,,,
2024-04-11 17:44:00,1001.20,59.0,43.3,55,0,114,,,,,,
2024-04-11 18:00:00,1000.90,59.0,43.3,55,0,90,,,,,,
2024-04-11 18:15:00,1001.00,59.0,43.8,57,0,84,,,,,,
2024-04-11 18:30:00,1001.20,59.0,41.9,52,0,69,,,,,,
2024-04-11 18:45:00,1001.40,58.0,43.8,58,0,88,,,,,,
2024-04-11 19:00:00,1001.40,56.0,46.0,68,0,84,,,,,,
2024-04-11 19:15:00,1001.40,56.0,46.7,70,0,82,,,,,,
2024-04-11 19:30:00,1000.80,57.0,45.4,64,0,82,,,,,,
2024-04-11 19:45:00,1001.00,57.0,46.9,69,0,88,,,,,,
2024-04-11 20:00:00,1000.80,56.0,45.6,68,0,136,,,,,,
2024-04-11 20:15:00,1000.60,55.0,47.2,74,0,119,,,,,,
2024-04-11 20:30:00,1000.70,55.0,47.9,76,0,92,,,,,,
2024-04-11 20:45:00,1000.40,55.0,47.6,75,0,75,,,,,,
2024-04-11 21:00:00,1000.50,55.0,48.3,78,0,82,,,,,,
2024-04-11 21:15:00,1000.30,55.0,47.6,75,0,90,,,,,,
2024-04-11 21:30:00,1000.30,55.0,47.2,74,0,88,,,,,,
2024-04-11 21:45:00,1000.20,55.0,47.2,74,0,88,,,,,,
2024-04-11 22:00:00,1000.10,55.0,46.1,71,0,80,,,,,,
2024-04-11 22:15:00,1000.50,54.0,45.5,72,0,88,,,,,,
2024-04-11 22:30:00,1000.40,54.0,45.2,72,0,99,,,,,,
2024-04-11 22:46:00,1000.20,54.0,45.2,72,0,83,,,,,,
2024-04-11 23:01:00,1000.20,54.0,45.9,73,0,122,,,,,,
2024-04-11 23:16:00,1000.60,54.0,46.3,75,0,93,,,,,,
2024-04-11 23:26:00,1000.60,53.0,46.0,76,0,97,,,,,,
2024-04-11 23:41:00,1000.70,53.0,46.3,78,0,91,,,,,,
2024-04-11 23:56:00,1000.30,52.0,46.0,79,0,94,,,,,,
2024-04-12 00:11:00,1000.30,51.0,45.7,81,0,87,,,,,,
2024-04-12 00:26:00,1000.30,51.0,46.0,82,0,89,,,,,,
2024-04-12 00:41:00,1000.50,51.0,46.0,82,0,91,,,,,,
2024-04-12 00:46:00,1000.60,50.0,45.4,84,0,0,1001.84,52.6,45.5,76,,223
2024-04-12 00:56:00,1000.70,50.0,45.7,84,0,0,1001.84,52.6,45.5,76,,223
2024-04-12 01:11:00,1000.90,50.0,46.3,86,0,91,,,,,,
2024-04-12 01:26:00,1001.10,49.0,45.3,86,0,92,,,,,,
2024-04-12 01:41:00,1001.30,49.0,45.9,88,0,89,,,,,,
2024-04-12 01:46:00,1001.50,49.0,46.5,90,0,0,1002.15,51.6,45.8,80,,223
2024-04-12 01:56:00,1001.30,49.0,47.0,92,0,0,1002.17,51.6,45.9,80,,223
2024-04-12 02:11:00,1001.40,48.0,46.4,94,0,88,,,,,,
2024-04-12 02:26:00,1001.30,48.0,46.6,95,0,90,,,,,,
2024-04-12 02:41:00,1001.10,48.0,46.9,95,0,89,,,,,,
2024-04-12 02:46:00,1001.20,48.0,46.9,95,0,0,1002.04,50.4,45.9,84,,223
2024-04-12 02:56:00,1000.90,47.0,46.2,96,0,0,1002.17,50.4,45.9,84,,223
2024-04-12 03:11:00,1000.90,47.0,46.5,97,0,87,,,,,,
2024-04-12 03:26:00,1001.00,46.0,45.5,98,0,89,,,,,,
2024-04-12 03:42:00,1001.20,46.0,45.7,98,0,98,,,,,,
2024-04-12 03:47:00,1001.20,46.0,45.7,98,0,0,1002.03,49.6,45.4,85,,223
2024-04-12 03:57:00,1001.10,46.0,45.4,97,0,0,1002.14,49.6,45.4,85,,223
2024-04-12 04:12:00,1001.00,46.0,45.5,98,0,92,,,,,,
2024-04-12 04:27:00,1001.00,47.0,45.9,96,0,91,,,,,,
2024-04-12 04:42:00,1001.10,47.0,45.6,94,0,94,,,,,,
2024-04-12 04:47:00,1001.10,48.0,46.3,93,0,0,1001.99,49.0,45.3,87,,223
2024-04-12 04:57:00,1000.90,48.0,46.6,94,0,0,1001.99,49.0,45.3,87,,223
2024-04-12 05:12:00,1000.90,48.0,46.4,94,0,84,,,,,,
2024-04-12 05:27:00,1001.00,48.0,46.4,94,0,89,,,,,,
2024-04-12 05:42:00,1000.90,48.0,46.4,94,0,90,,,,,,
2024-04-12 05:47:00,1000.80,47.0,45.3,93,0,0,1001.90,49.1,45.1,86,,223
2024-04-12 05:57:00,1000.80,47.0,45.3,93,0,0,1001.90,49.1,45.1,86,,223
2024-04-12 06:12:00,1000.70,47.0,45.4,93,0,93,,,,,,
2024-04-12 06:27:00,1000.90,47.0,45.1,92,0,90,,,,,,
2024-04-12 06:42:00,1001.00,46.0,44.1,92,0,92,,,,,,
2024-04-12 06:47:00,1000.80,46.0,44.3,93,0,0,1001.88,48.5,44.4,85,,223
2024-04-12 06:57:00,1000.60,46.0,44.3,93,0,0,1001.88,48.5,44.4,85,,223
2024-04-12 07:12:00,1000.70,46.0,44.1,92,0,92,,,,,,
2024-04-12 07:27:00,1000.60,48.0,44.6,88,0,82,,,,,,
2024-04-12 07:42:00,1000.70,48.0,44.3,87,1,133,,,,,,
2024-04-12 07:47:00,1000.60,48.0,44.0,85,0,0,1002.12,48.1,42.8,81,,223
2024-04-12 07:57:00,1000.60,48.0,44.3,86,1,85,1002.12,48.1,42.8,81,,239
2024-04-12 08:12:00,1000.80,48.0,44.0,85,1,132,,,,,,
2024-04-12 08:27:00,1000.80,47.0,43.0,85,0,181,,,,,,
2024-04-12 08:43:00,1001.10,47.0,42.7,85,0,93,,,,,,
2024-04-12 08:48:00,1001.20,47.0,42.4,83,2,175,1002.65,47.1,41.3,80,,239
2024-04-12 08:58:00,1001.30,46.0,41.7,84,0,33,1002.65,47.1,41.3,80,,239
2024-04-12 09:13:00,1001.30,46.0,41.8,85,0,91,,,,,,
2024-04-12 09:28:00,1001.60,45.0,40.8,85,0,99,,,,,,
2024-04-12 09:43:00,1001.90,45.0,40.5,83,0,128,,,,,,
2024-04-12 09:48:00,1001.70,45.0,40.5,83,3,161,1003.20,46.4,40.3,79,,239
2024-04-12 09:58:00,1001.90,46.0,41.1,82,0,76,1003.20,46.4,40.3,79,,239
2024-04-12 10:13:00,1002.10,46.0,41.4,83,0,24,,,,,,
2024-04-12 10:28:00,1002.20,45.0,40.5,83,0,99,,,,,,
2024-04-12 10:43:00,1002.30,45.0,40.5,83,0,84,,,,,,
2024-04-12 10:48:00,1002.20,45.0,40.5,83,1,346,1003.79,45.5,39.7,79,,239
2024-04-12 10:58:00,1002.50,44.0,39.5,83,2,89,1003.92,45.5,39.7,79,,239
2024-04-12 11:13:00,1002.60,44.0,39.5,83,0,90,,,,,,
2024-04-12 11:28:00,1003.20,44.0,39.5,83,0,73,,,,,,
2024-04-12 11:43:00,1003.40,44.0,39.8,84,0,147,,,,,,
2024-04-12 11:48:00,1003.20,44.0,39.5,83,0,0,1004.64,45.1,39.2,79,,223
2024-04-12 11:58:00,1003.30,44.0,39.5,83,0,87,1004.64,45.1,39.2,79,,239
2024-04-12 12:13:00,1003.50,44.0,39.2,82,2,229,,,,,,
2024-04-12 12:28:00,1003.90,45.0,39.8,81,0,91,,,,,,
2024-04-12 12:43:00,1004.10,45.0,38.9,79,2,63,,,,,,
2024-04-12 12:48:00,1003.90,46.0,40.2,80,2,162,1005.24,47.5,39.4,73,,239
2024-04-12 12:58:00,1003.90,46.0,39.6,78,2,50,1005.24,47.5,39.4,73,,239
2024-04-12 13:13:00,1004.00,47.0,40.2,77,0,69,,,,,,
2024-04-12 13:28:00,1004.30,48.0,40.1,73,0,84,,,,,,
2024-04-12 13:43:00,1004.40,49.0,40.0,70,1,65,,,,,,
2024-04-12 13:59:00,1004.60,50.0,40.2,69,0,185,,,,,,
2024-04-12 14:14:00,1004.50,52.0,40.2,63,3,155,,,,,,
2024-04-12 14:29:00,1004.60,53.0,40.3,61,1,112,,,,,,
2024-04-12 14:44:00,1004.80,54.0,40.4,59,2,227,,,,,,
2024-04-12 14:59:00,1005.00,55.0,40.0,57,1,239,,,,,,
2024-04-12 15:14:00,1005.10,55.0,40.9,59,1,106,,,,,,
2024-04-12 15:29:00,1005.30,56.0,41.0,56,2,111,,,,,,
2024-04-12 15:44:00,1005.50,57.0,40.5,54,4,202,,,,,,
2024-04-12 15:59:00,1005.50,57.0,40.0,53,3,194,,,,,,
2024-04-12 16:14:00,1005.40,58.0,41.0,52,0,101,,,,,,
2024-04-12 16:29:00,1005.70,59.0,41.4,52,1,70,,,,,,
2024-04-12 16:44:00,1005.90,57.0,39.5,52,1,26,,,,,,
2024-04-12 16:59:00,1006.30,58.0,40.5,51,0,146,,,,,,
2024-04-12 17:14:00,1006.30,58.0,41.5,54,2,85,,,,,,
2024-04-12 17:29:00,1006.60,59.0,40.9,51,0,113,,,,,,
2024-04-12 17:44:00,1006.60,56.0,39.1,52,1,76,,,,,,
2024-04-12 17:59:00,1006.70,57.0,41.5,56,0,81,,,,,,
2024-04-12 18:14:00,1007.30,55.0,40.5,58,1,187,,,,,,
2024-04-12 18:29:00,1007.30,56.0,42.3,59,0,131,,,,,,
2024-04-12 18:44:00,1007.40,56.0,40.1,54,2,71,,,,,,
2024-04-12 18:59:00,1007.60,59.0,42.4,54,4,233,,,,,,
2024-04-12 19:15:00,1007.90,58.0,41.5,54,3,121,,,,,,
2024-04-12 19:30:00,1008.10,56.0,40.5,56,2,84,,,,,,
2024-04-12 19:45:00,1008.20,56.0,40.1,54,1,298,,,,,,
2024-04-12 20:00:00,1008.50,57.0,41.5,56,1,34,,,,,,
2024-04-12 20:15:00,1008.40,59.0,41.4,52,0,111,,,,,,
2024-04-12 20:30:00,1008.80,59.0,41.4,52,0,100,,,,,,
2024-04-12 20:45:00,1009.10,55.0,37.7,51,3,304,,,,,,
2024-04-12 21:00:00,1009.20,56.0,38.1,51,1,39,,,,,,
2024-04-12 21:15:00,1009.50,57.0,38.5,50,2,72,,,,,,
2024-04-12 21:30:00,1009.60,58.0,37.9,46,3,22,,,,,,
2024-04-12 21:45:00,1009.60,58.0,37.3,46,3,60,,,,,,
2024-04-12 22:00:00,1009.80,55.0,35.7,47,2,194,,,,,,
2024-04-12 22:15:00,1009.80,56.0,36.6,48,0,94,,,,,,
2024-04-12 22:30:00,1010.20,54.0,35.8,49,2,109,,,,,,
2024-04-12 22:45:00,1010.40,53.0,35.4,50,6,184,,,,,,
2024-04-12 23:00:00,1010.30,54.0,36.3,50,0,102,,,,,,
2024-04-12 23:15:00,1010.40,55.0,36.2,48,1,97,,,,,,
2024-04-12 23:30:00,1010.40,55.0,36.2,48,0,57,,,,,,
2024-04-12 23:45:00,1010.40,55.0,36.2,48,0,277,,,,,,
2024-04-13 00:11:00,1010.60,53.0,35.9,51,0,89,,,,,,
2024-04-13 00:26:00,1010.80,53.0,36.3,52,0,76,,,,,,
2024-04-13 00:41:00,1011.00,52.0,35.4,52,0,87,,,,,,
2024-04-13 00:46:00,1011.20,52.0,36.4,55,0,0,1012.72,53.3,34.4,48,,223
2024-04-13 00:56:00,1011.00,51.0,35.9,56,0,0,1012.72,53.3,34.4,48,,223
2024-04-13 01:11:00,1011.40,50.0,35.8,57,0,90,,,,,,
2024-04-13 01:26:00,1011.80,48.0,35.6,62,0,89,,,,,,
2024-04-13 01:41:00,1012.40,47.0,35.5,63,0,92,,,,,,
2024-04-13 01:46:00,1012.30,47.0,35.5,64,0,0,1013.67,50.3,34.4,54,,223
2024-04-13 01:56:00,1012.60,47.0,34.7,62,0,0,1013.67,50.3,34.4,54,,223
2024-04-13 02:11:00,1012.80,47.0,35.1,63,0,89,,,,,,
2024-04-13 02:26:00,1013.10,46.0,35.3,66,0,90,,,,,,
2024-04-13 02:41:00,1013.00,45.0,35.5,68,0,90,,,,,,
2024-04-13 02:46:00,1013.20,44.0,34.6,69,0,0,1014.26,48.0,34.0,58,,223
2024-04-13 02:56:00,1013.30,43.0,34.0,70,0,0,1014.26,48.0,34.0,58,,223
2024-04-13 03:11:00,1013.20,42.0,33.6,72,0,93,,,,,,
2024-04-13 03:26:00,1013.40,42.0,34.0,72,0,90,,,,,,
2024-04-13 03:41:00,1013.80,41.0,34.7,78,0,89,,,,,,
2024-04-13 03:46:00,1013.60,41.0,34.4,77,0,0,1014.56,46.2,33.4,60,,223
2024-04-13 03:56:00,1013.90,40.0,33.7,78,0,0,1014.56,45.9,33.3,61,,223
2024-04-13 04:11:00,1013.70,39.0,33.0,79,0,94,,,,,,
2024-04-13 04:27:00,1013.80,38.0,33.0,81,0,95,,,,,,
2024-04-13 04:42:00,1013.40,37.0,32.3,83,0,90,,,,,,
2024-04-13 04:47:00,1013.70,37.0,32.9,84,0,0,1014.69,43.7,33.1,65,,223
2024-04-13 04:57:00,1013.50,37.0,32.3,82,0,0,1014.69,43.7,33.1,65,,223
2024-04-13 05:12:00,1013.90,37.0,32.9,85,0,98,,,,,,
2024-04-13 05:27:00,1013.80,37.0,33.2,86,0,92,,,,,,
2024-04-13 05:42:00,1013.90,37.0,33.5,87,0,101,,,,,,
2024-04-13 05:47:00,1014.10,37.0,33.2,85,0,0,1015.16,43.0,32.8,66,,223
2024-04-13 05:57:00,1014.00,37.0,33.2,85,0,0,1015.16,43.0,32.8,66,,223
2024-04-13 06:12:00,1014.30,37.0,33.2,86,0,92,,,,,,
2024-04-13 06:27:00,1014.50,37.0,32.3,83,0,95,,,,,,
2024-04-13 06:42:00,1014.40,37.0,32.3,83,0,93,,,,,,
2024-04-13 06:47:00,1014.40,37.0,32.0,81,0,0,1015.44,41.6,32.4,69,,223
2024-04-13 06:57:00,1014.70,37.0,31.7,80,0,0,1015.44,41.6,32.4,69,,223
2024-04-13 07:12:00,1014.50,37.0,31.7,80,0,94,,,,,,
2024-04-13 07:27:00,1014.70,37.0,32.0,82,0,90,,,,,,
2024-04-13 07:42:00,1014.90,37.0,32.0,82,0,90,,,,,,
2024-04-13 07:47:00,1014.80,36.0,31.0,81,0,0,1015.77,40.2,31.6,70,,223
2024-04-13 07:57:00,1014.90,36.0,31.9,84,0,0,1015.77,40.2,31.6,70,,223
2024-04-13 08:12:00,1015.10,35.0,31.0,85,0,92,,,,,,
2024-04-13 08:27:00,1015.30,34.0,30.3,85,0,92,,,,,,
2024-04-13 08:43:00,1015.00,35.0,32.1,88,0,91,,,,,,
2024-04-13 08:48:00,1015.20,34.0,31.1,88,0,0,1016.17,38.9,30.9,72,,223
2024-04-13 08:58:00,1015.20,33.0,30.1,88,0,0,1016.17,38.9,30.9,72,,223
2024-04-13 09:13:00,1015.60,33.0,30.7,91,0,90,,,,,,
2024-04-13 09:28:00,1015.30,33.0,30.7,91,0,90,,,,,,
2024-04-13 09:43:00,1015.70,33.0,30.4,89,0,90,,,,,,
2024-04-13 09:48:00,1015.60,33.0,30.6,90,0,0,1016.67,38.0,30.4,73,,223
2024-04-13 09:58:00,1015.80,32.0,29.9,91,0,0,1016.67,38.0,30.4,73,,223
2024-04-13 10:13:00,1016.00,32.0,30.2,93,0,90,,,,,,
2024-04-13 10:28:00,1015.80,31.0,29.5,94,0,92,,,,,,
2024-04-13 10:43:00,1015.90,32.0,30.7,94,0,90,,,,,,
2024-04-13 10:48:00,1016.00,31.0,29.7,94,0,0,1016.98,36.4,29.7,76,,223
2024-04-13 10:58:00,1016.00,31.0,29.7,94,0,0,1016.98,36.4,29.7,76,,223
2024-04-13 11:13:00,1016.30,31.0,29.7,95,0,95,,,,,,
2024-04-13 11:28:00,1016.30,30.0,29.0,95,0,92,,,,,,
2024-04-13 11:43:00,1016.40,30.0,29.2,96,0,92,,,,,,
2024-04-13 11:48:00,1016.50,31.0,30.2,96,0,0,1017.37,37.1,31.0,78,,223
2024-04-13 11:58:00,1016.40,31.0,30.0,95,0,0,1017.37,37.1,31.0,78,,223
2024-04-13 12:13:00,1016.50,33.0,31.7,95,0,88,,,,,,
2024-04-13 12:28:00,1016.80,33.0,31.5,94,0,98,,,,,,
2024-04-13 12:43:00,1016.60,35.0,32.6,90,0,91,,,,,,
2024-04-13 12:48:00,1016.90,35.0,32.9,91,0,0,1017.49,41.4,32.5,70,,223
2024-04-13 12:58:00,1016.90,37.0,33.2,85,0,0,1017.49,42.3,32.5,68,,223
2024-04-13 13:13:00,1016.80,40.0,33.4,76,0,93,,,,,,
2024-04-13 13:29:00,1016.80,43.0,34.2,70,0,93,,,,,,
2024-04-13 13:44:00,1016.90,45.0,33.6,64,0,98,,,,,,
2024-04-13 13:59:00,1016.80,46.0,33.7,62,0,90,,,,,,
2024-04-13 14:14:00,1016.70,48.0,33.9,58,0,116,,,,,,
2024-04-13 14:29:00,1016.40,50.0,34.0,54,0,90,,,,,,
2024-04-13 14:44:00,1016.00,51.0,34.0,51,0,89,,,,,,
2024-04-13 14:59:00,1016.00,53.0,33.8,47,0,147,,,,,,
2024-04-13 15:14:00,1015.50,53.0,33.3,47,0,89,,,,,,
2024-04-13 15:29:00,1015.70,55.0,37.7,51,0,112,,,,,,
2024-04-13 15:44:00,1015.60,56.0,34.4,44,0,89,,,,,,
2024-04-13 15:59:00,1015.40,58.0,36.2,43,0,153,,,,,,
2024-04-13 16:14:00,1015.30,59.0,38.2,46,0,88,,,,,,
2024-04-13 16:29:00,1014.90,59.0,35.3,40,0,21,,,,,,
2024-04-13 16:44:00,1014.90,60.0,35.0,38,1,91,,,,,,
2024-04-13 16:59:00,1014.60,62.0,36.1,37,0,100,,,,,,
2024-04-13 17:14:00,1014.40,62.0,37.4,40,1,149,,,,,,
2024-04-13 17:29:00,1013.90,62.0,35.4,37,0,130,,,,,,
2024-04-13 17:44:00,1013.60,63.0,36.3,37,0,87,,,,,,
2024-04-13 18:00:00,1013.30,64.0,37.2,36,0,55,,,,,,
2024-04-13 18:15:00,1013.00,66.0,36.1,33,1,193,,,,,,
2024-04-13 18:30:00,1012.50,65.0,34.4,31,0,86,,,,,,
2024-04-13 18:45:00,1012.30,66.0,35.3,31,3,213,,,,,,
2024-04-13 19:00:00,1011.80,67.0,40.5,38,1,177,,,,,,
2024-04-13 19:15:00,1011.20,66.0,38.3,36,1,199,,,,,,
2024-04-13 19:30:00,1011.00,68.0,37.8,33,0,45,,,,,,
2024-04-13 19:45:00,1010.80,69.0,37.1,31,1,287,,,,,,
2024-04-13 20:00:00,1010.20,69.0,40.2,35,0,76,,,,,,
2024-04-13 20:15:00,1010.10,69.0,39.5,33,0,63,,,,,,
2024-04-13 20:30:00,1009.60,70.0,39.6,32,0,88,,,,,,
2024-04-13 20:45:00,1009.20,71.0,39.6,32,1,228,,,,,,
2024-04-13 21:00:00,1008.80,70.0,39.6,32,0,68,,,,,,
2024-04-13 21:15:00,1008.40,70.0,38.8,32,0,149,,,,,,
2024-04-13 21:30:00,1008.20,70.0,39.6,32,1,164,,,,,,
2024-04-13 21:46:00,1008.10,70.0,38.8,32,0,196,,,,,,
2024-04-13 22:01:00,1007.50,71.0,38.8,30,4,185,,,,,,
2024-04-13 22:11:00,1007.30,71.0,39.6,32,0,219,,,,,,
2024-04-13 22:26:00,1007.30,70.0,39.6,32,1,144,,,,,,
2024-04-13 22:41:00,1006.40,70.0,39.6,32,0,111,,,,,,
2024-04-13 22:56:00,1006.60,69.0,39.5,33,0,210,,,,,,
2024-04-13 23:11:00,1006.40,69.0,39.5,33,1,113,,,,,,
2024-04-13 23:26:00,1005.90,68.0,40.0,35,0,79,,,,,,
2024-04-13 23:41:00,1005.90,67.0,39.9,36,1,154,,,,,,
2024-04-13 23:56:00,1005.80,66.0,41.0,40,0,140,,,,,,
2024-04-14 00:11:00,1005.90,65.0,41.3,41,0,99,,,,,,
2024-04-14 00:26:00,1005.50,64.0,41.0,42,0,37,,,,,,
2024-04-14 00:41:00,1005.10,63.0,41.3,44,0,99,,,,,,
2024-04-14 00:46:00,1005.70,63.0,41.8,45,0,0,1006.22,65.2,41.4,41,,222
2024-04-14 00:56:00,1005.50,62.0,40.9,45,0,0,1006.22,65.2,41.4,41,,222
2024-04-14 01:11:00,1005.40,62.0,41.5,47,0,97,,,,,,
2024-04-14 01:26:00,1005.40,62.0,42.1,47,0,89,,,,,,
2024-04-14 01:41:00,1005.20,60.0,41.8,51,0,92,,,,,,
2024-04-14 01:46:00,1005.20,60.0,42.9,53,0,0,1006.17,62.5,41.1,45,,224
2024-04-14 01:56:00,1005.20,59.0,42.9,55,0,0,1006.17,62.5,41.1,45,,224
2024-04-14 02:11:00,1005.00,59.0,43.3,55,0,94,,,,,,
2024-04-14 02:26:00,1004.70,58.0,42.9,56,0,88,,,,,,
2024-04-14 02:42:00,1004.70,57.0,44.9,63,0,85,,,,,,
2024-04-14 02:47:00,1004.60,56.0,44.5,65,0,0,1004.78,60.1,41.7,50,,222
2024-04-14 02:57:00,1004.10,56.0,44.5,65,0,0,1004.78,60.1,41.7,50,,223
2024-04-14 03:12:00,1003.50,56.0,41.9,59,0,87,,,,,,
2024-04-14 03:27:00,1003.10,57.0,41.9,57,0,92,,,,,,
2024-04-14 03:42:00,1002.70,58.0,42.4,55,0,93,,,,,,
2024-04-14 03:47:00,1002.30,57.0,42.5,58,0,0,1003.07,58.0,41.7,54,,223
2024-04-14 03:57:00,1001.80,57.0,42.0,57,0,112,1003.07,58.0,41.7,54,,239
2024-04-14 04:12:00,1001.40,57.0,42.8,58,0,95,,,,,,
2024-04-14 04:27:00,1001.40,56.0,42.7,60,0,95,,,,,,
2024-04-14 04:42:00,1001.20,56.0,43.2,62,0,94,,,,,,
2024-04-14 04:47:00,1001.30,55.0,42.8,63,0,0,1002.17,59.2,42.0,52,,222
2024-04-14 04:57:00,1001.10,54.0,42.6,65,0,0,1002.17,59.2,42.0,52,,222
2024-04-14 05:12:00,1000.80,54.0,42.9,65,0,92,,,,,,
2024-04-14 05:27:00,1000.40,55.0,43.0,64,0,91,,,,,,
2024-04-14 05:42:00,1000.00,58.0,45.0,61,0,100,,,,,,
2024-04-14 05:47:00,1000.00,59.0,45.3,60,2,208,1001.12,62.2,44.7,52,,239
2024-04-14 05:57:00,1000.00,59.0,45.3,60,0,0,1001.12,62.2,44.7,52,,223
2024-04-14 06:12:00,999.60,60.0,46.1,59,0,94,,,,,,
2024-04-14 06:27:00,999.20,59.0,46.0,62,0,94,,,,,,
2024-04-14 06:42:00,999.20,59.0,46.4,62,0,104,,,,,,
2024-04-14 06:47:00,999.40,59.0,46.1,62,0,0,1000.96,62.3,46.0,55,,223
2024-04-14 06:57:00,998.90,59.0,46.1,62,0,92,1000.61,62.3,46.0,55,,239
2024-04-14 07:12:00,999.20,60.0,46.9,61,0,81,,,,,,
2024-04-14 07:28:00,999.80,58.0,47.1,66,0,82,,,,,,
2024-04-14 07:43:00,999.90,58.0,46.3,64,0,91,,,,,,
2024-04-14 07:48:00,999.90,57.0,46.3,67,0,0,1001.04,60.2,46.5,60,,223
2024-04-14 07:58:00,999.70,57.0,46.3,67,0,0,1001.04,60.2,46.5,60,,223
2024-04-14 08:13:00,1000.10,54.0,45.5,72,0,94,,,,,,
2024-04-14 08:28:00,1000.10,54.0,45.9,73,0,88,,,,,,
2024-04-14 08:43:00,1000.20,53.0,44.2,72,0,90,,,,,,
2024-04-14 08:48:00,1000.60,53.0,44.3,72,0,91,1001.44,54.7,44.2,67,,239
2024-04-14 08:58:00,1000.40,52.0,43.7,73,0,0,1001.44,54.7,44.2,67,,223
2024-04-14 09:13:00,1000.40,51.0,43.7,75,0,97,,,,,,
2024-04-14 09:28:00,1000.50,49.0,42.8,78,0,91,,,,,,
2024-04-14 09:43:00,1000.70,48.0,42.8,81,0,99,,,,,,
2024-04-14 09:48:00,1000.80,48.0,42.8,82,0,0,1002.05,51.3,42.5,71,,223
2024-04-14 09:58:00,1001.00,47.0,42.1,83,0,0,1002.05,51.3,42.5,71,,223
2024-04-14 10:13:00,1001.10,46.0,41.8,85,0,92,,,,,,
2024-04-14 10:28:00,1001.00,45.0,41.4,87,0,93,,,,,,
2024-04-14 10:43:00,1001.20,45.0,41.7,87,0,93,,,,,,
2024-04-14 10:48:00,1001.10,45.0,41.6,87,0,0,1002.89,48.0,41.3,77,,223
2024-04-14 10:58:00,1001.30,44.0,40.9,88,0,0,1002.89,48.0,41.3,77,,223
2024-04-14 11:13:00,1001.70,44.0,41.0,89,0,93,,,,,,
2024-04-14 11:28:00,1002.50,44.0,41.0,89,0,94,,,,,,
2024-04-14 11:43:00,1002.80,45.0,41.4,87,0,94,,,,,,
2024-04-14 11:48:00,1002.70,45.0,41.3,86,0,0,1004.16,48.0,41.7,78,,223
2024-04-14 11:58:00,1003.00,44.0,40.9,88,0,0,1004.16,48.0,41.7,78,,223
2024-04-14 12:13:00,1003.40,44.0,41.3,90,0,90,,,,,,
2024-04-14 12:29:00,1003.50,46.0,42.0,85,0,91,,,,,,
2024-04-14 12:44:00,1003.40,47.0,42.1,83,0,89,,,,,,
2024-04-14 12:49:00,1003.50,48.0,42.1,80,0,0,1004.63,52.2,43.2,71,,223
2024-04-14 12:59:00,1003.50,49.0,42.8,79,0,0,1004.69,52.2,43.2,71,,223
2024-04-14 13:14:00,1003.90,51.0,43.7,75,0,92,,,,,,
2024-04-14 13:29:00,1003.70,52.0,43.6,73,0,88,,,,,,
2024-04-14 13:44:00,1004.00,54.0,45.2,72,0,80,,,,,,
2024-04-14 13:59:00,1003.80,57.0,45.8,65,0,90,,,,,,
2024-04-14 14:14:00,1003.70,61.0,46.6,59,0,64,,,,,,
2024-04-14 14:29:00,1004.00,63.0,46.1,54,0,96,,,,,,
2024-04-14 14:44:00,1004.20,66.0,47.4,51,0,88,,,,,,
2024-04-14 14:59:00,1004.30,67.0,46.6,47,1,82,,,,,,
2024-04-14 15:14:00,1004.50,69.0,47.4,46,0,74,,,,,,
2024-04-14 15:29:00,1004.40,70.0,47.1,43,0,96,,,,,,
2024-04-14 15:44:00,1004.90,71.0,47.4,42,0,169,,,,,,
2024-04-14 15:59:00,1004.70,72.0,48.3,43,0,72,,,,,,
2024-04-14 16:14:00,1004.50,72.0,45.7,38,1,92,,,,,,
2024-04-14 16:29:00,1004.80,73.0,45.2,36,0,104,,,,,,
2024-04-14 16:44:00,1004.70,73.0,45.9,38,0,81,,,,,,
2024-04-14 17:00:00,1004.80,75.0,48.3,38,0,158,,,,,,
2024-04-14 17:15:00,1004.60,75.0,45.5,34,1,49,,,,,,
2024-04-14 17:30:00,1004.60,75.0,43.1,31,4,70,,,,,,
2024-04-14 17:45:00,1004.70,76.0,45.6,34,0,104,,,,,,
2024-04-14 18:00:00,1004.80,75.0,43.9,33,0,62,,,,,,
2024-04-14 18:15:00,1004.90,76.0,44.0,31,1,84,,,,,,
2024-04-14 18:30:00,1004.90,77.0,43.2,29,0,144,,,,,,
2024-04-14 18:45:00,1005.10,75.0,43.1,31,2,90,,,,,,
2024-04-14 19:00:00,1004.90,75.0,44.7,33,1,152,,,,,,
2024-04-14 19:15:00,1004.80,76.0,40.5,27,1,52,,,,,,
2024-04-14 19:30:00,1005.00,77.0,44.9,31,2,101,,,,,,
2024-04-14 19:45:00,1004.90,77.0,43.2,29,1,133,,,,,,
2024-04-14 20:00:00,1005.00,78.0,44.9,30,1,194,,,,,,
2024-04-14 20:15:00,1004.80,77.0,42.3,28,2,164,,,,,,
2024-04-14 20:30:00,1004.60,77.0,41.4,27,1,331,,,,,,
2024-04-14 20:45:00,1004.80,78.0,43.1,29,3,135,,,,,,
2024-04-14 21:00:00,1005.10,77.0,41.4,27,1,84,,,,,,
2024-04-14 21:15:00,1005.10,76.0,42.3,29,0,141,,,,,,
2024-04-14 21:30:00,1005.20,76.0,39.6,27,1,58,,,,,,
2024-04-14 21:46:00,1005.30,76.0,41.4,28,1,50,,,,,,
2024-04-14 21:56:00,1005.30,76.0,39.6,27,1,159,,,,,,
2024-04-14 22:11:00,1005.30,75.0,41.5,30,1,334,,,,,,
2024-04-14 22:26:00,1005.80,75.0,38.7,27,2,66,,,,,,
2024-04-14 22:41:00,1005.60,74.0,40.6,29,0,90,,,,,,
2024-04-14 22:56:00,1005.40,73.0,38.9,28,2,220,,,,,,
2024-04-14 23:11:00,1005.90,73.0,38.9,28,1,29,,,,,,
2024-04-14 23:26:00,1006.10,71.0,38.0,30,0,75,,,,,,
2024-04-14 23:41:00,1006.20,71.0,39.6,32,0,89,,,,,,
2024-04-14 23:56:00,1006.10,70.0,39.6,32,0,76,,,,,,
2024-04-15 00:11:00,1006.50,69.0,36.3,30,0,95,,,,,,
2024-04-15 00:26:00,1006.70,68.0,37.0,31,1,75,,,,,,
2024-04-15 00:41:00,1006.70,66.0,37.6,35,0,90,,,,,,
2024-04-15 00:46:00,1006.70,66.0,38.1,35,0,0,1008.05,67.2,35.5,30,,224
2024-04-15 00:56:00,1007.20,65.0,37.2,35,0,0,1008.05,67.2,35.5,30,,224
2024-04-15 01:11:00,1007.30,63.0,37.0,37,0,93,,,,,,
2024-04-15 01:26:00,1007.60,62.0,36.1,37,0,91,,,,,,
2024-04-15 01:41:00,1007.80,61.0,35.2,37,0,91,,,,,,
2024-04-15 01:46:00,1007.70,61.0,35.7,38,0,0,1009.42,61.6,36.0,38,,221
2024-04-15 01:56:00,1007.80,60.0,34.8,38,0,0,1009.42,61.6,36.0,38,,224
2024-04-15 02:12:00,1008.20,59.0,40.4,49,0,90,,,,,,
2024-04-15 02:27:00,1008.50,60.0,36.2,40,0,111,,,,,,
2024-04-15 02:42:00,1008.90,59.0,35.9,41,0,94,,,,,,
2024-04-15 02:47:00,1008.80,59.0,35.8,41,0,0,1010.05,58.4,37.5,45,,224
2024-04-15 02:57:00,1009.20,58.0,39.5,49,0,0,1010.05,58.4,37.5,45,,224
2024-04-15 03:12:00,1009.50,57.0,42.8,58,0,84,,,,,,
2024-04-15 03:27:00,1009.80,55.0,41.8,61,0,80,,,,,,
2024-04-15 03:42:00,1010.00,53.0,40.8,63,0,104,,,,,,
2024-04-15 03:47:00,1010.00,53.0,40.9,63,0,0,1011.04,53.4,39.5,59,,225
2024-04-15 03:57:00,1010.00,52.0,40.3,64,0,0,1011.04,53.4,39.5,59,,225
2024-04-15 04:12:00,1010.10,51.0,40.8,67,0,95,,,,,,
2024-04-15 04:27:00,1010.30,50.0,39.9,67,0,95,,,,,,
2024-04-15 04:42:00,1010.40,49.0,39.6,70,0,94,,,,,,
2024-04-15 04:47:00,1010.40,49.0,40.1,71,0,0,1011.47,51.6,38.1,59,,222
2024-04-15 04:57:00,1010.40,48.0,39.8,73,0,0,1011.47,51.6,38.1,59,,222
2024-04-15 05:12:00,1010.30,46.0,38.5,75,0,94,,,,,,
2024-04-15 05:27:00,1010.40,45.0,38.6,78,0,98,,,,,,
2024-04-15 05:42:00,1010.30,44.0,38.2,79,0,94,,,,,,
2024-04-15 05:47:00,1010.60,44.0,38.2,80,0,0,1011.95,48.7,37.8,65,,222
2024-04-15 05:57:00,1010.80,44.0,38.2,80,0,0,1011.95,48.7,37.8,65,,222
2024-04-15 06:12:00,1010.80,43.0,37.9,82,0,92,,,,,,
2024-04-15 06:27:00,1010.90,42.0,37.8,84,0,92,,,,,,
2024-04-15 06:43:00,1010.80,41.0,37.4,86,0,92,,,,,,
2024-04-15 06:48:00,1011.00,40.0,36.7,87,0,0,1012.07,45.3,37.1,72,,223
2024-04-15 06:58:00,1010.70,40.0,37.0,88,0,0,1012.07,45.3,37.1,72,,223
2024-04-15 07:13:00,1011.00,40.0,37.3,90,0,94,,,,,,
2024-04-15 07:28:00,1010.70,39.0,36.6,91,0,93,,,,,,
2024-04-15 07:43:00,1010.90,40.0,37.6,91,0,95,,,,,,
2024-04-15 07:48:00,1010.80,40.0,37.5,90,0,0,1012.14,43.6,36.6,76,,223
2024-04-15 07:58:00,1010.80,39.0,36.5,90,0,0,1012.14,43.6,36.6,76,,222
2024-04-15 08:13:00,1010.90,39.0,36.9,92,0,94,,,,,,
2024-04-15 08:28:00,1011.20,39.0,36.9,92,0,97,,,,,,
2024-04-15 08:43:00,1011.20,39.0,37.1,92,0,93,,,,,,
2024-04-15 08:48:00,1011.30,39.0,37.1,92,0,0,1012.50,42.3,36.5,79,,223
2024-04-15 08:58:00,1011.30,38.0,36.4,93,0,0,1012.50,42.3,36.5,79,,223
2024-04-15 09:13:00,1011.50,38.0,36.4,94,0,94,,,,,,
2024-04-15 09:28:00,1011.70,39.0,37.1,92,0,92,,,,,,
2024-04-15 09:43:00,1011.70,39.0,37.4,93,0,96,,,,,,
2024-04-15 09:48:00,1011.90,39.0,37.4,93,0,0,1013.01,42.5,37.5,82,,223
2024-04-15 09:58:00,1011.90,39.0,37.4,93,0,0,1013.01,42.5,37.5,82,,223
2024-04-15 10:13:00,1011.90,38.0,36.7,95,0,93,,,,,,
2024-04-15 10:28:00,1012.20,37.0,35.7,94,0,93,,,,,,
2024-04-15 10:43:00,1012.60,38.0,36.4,94,0,71,,,,,,
2024-04-15 10:48:00,1012.70,39.0,36.8,91,0,0,1013.52,42.9,37.7,81,,225
2024-04-15 10:58:00,1012.60,38.0,36.1,92,0,0,1013.52,42.9,37.7,81,,225
2024-04-15 11:13:00,1012.90,38.0,36.7,95,0,95,,,,,,
2024-04-15 11:28:00,1013.10,37.0,36.0,96,0,91,,,,,,
2024-04-15 11:43:00,1013.20,37.0,36.2,97,0,97,,,,,,
2024-04-15 11:48:00,1013.30,37.0,36.2,96,0,0,1014.35,44.3,38.9,81,,225
2024-04-15 11:58:00,1013.50,37.0,36.2,96,0,0,1014.35,44.3,38.9,81,,225
2024-04-15 12:14:00,1013.70,38.0,37.2,97,0,94,,,,,,
2024-04-15 12:29:00,1013.90,38.0,37.5,98,0,91,,,,,,
2024-04-15 12:44:00,1013.80,40.0,39.0,95,0,92,,,,,,
2024-04-15 12:49:00,1014.00,41.0,39.4,93,0,0,1015.10,49.0,40.3,71,,223
2024-04-15 12:59:00,1014.00,44.0,41.2,89,0,0,1015.10,49.7,40.3,70,,223
2024-04-15 13:14:00,1014.10,47.0,41.5,81,0,93,,,,,,
2024-04-15 13:29:00,1014.10,49.0,41.4,75,0,90,,,,,,
2024-04-15 13:44:00,1014.30,51.0,42.6,72,0,89,,,,,,
2024-04-15 13:59:00,1014.10,54.0,41.3,62,0,91,,,,,,
2024-04-15 14:14:00,1014.10,55.0,40.0,57,1,95,,,,,,
2024-04-15 14:29:00,1014.20,57.0,40.0,53,0,103,,,,,,
2024-04-15 14:45:00,1014.20,59.0,39.3,48,0,81,,,,,,
2024-04-15 15:00:00,1014.30,59.0,38.8,47,0,51,,,,,,
2024-04-15 15:15:00,1014.40,60.0,39.7,46,1,142,,,,,,
2024-04-15 15:30:00,1014.60,62.0,39.2,42,1,176,,,,,,
2024-04-15 15:45:00,1014.40,63.0,38.3,39,1,68,,,,,,
2024-04-15 16:00:00,1014.50,64.0,37.9,37,0,92,,,,,,
2024-04-15 16:15:00,1014.30,64.0,37.9,37,1,66,,,,,,
2024-04-15 16:30:00,1014.40,66.0,39.0,37,3,192,,,,,,
2024-04-15 16:45:00,1014.30,66.0,37.6,35,1,69,,,,,,
2024-04-15 17:00:00,1014.40,67.0,39.9,36,1,116,,,,,,
2024-04-15 17:15:00,1014.20,67.0,35.4,30,0,85,,,,,,
2024-04-15 17:30:00,1014.00,68.0,34.5,28,1,281,,,,,,
2024-04-15 17:45:00,1014.10,69.0,38.7,32,0,91,,,,,,
2024-04-15 18:00:00,1014.30,68.0,32.8,27,2,76,,,,,,
2024-04-15 18:15:00,1014.20,69.0,33.6,26,1,131,,,,,,
2024-04-15 18:30:00,1014.20,70.0,34.5,26,0,81,,,,,,
2024-04-15 18:45:00,1014.20,71.0,38.8,30,1,158,,,,,,
2024-04-15 19:00:00,1014.30,70.0,33.5,25,0,132,,,,,,
2024-04-15 19:15:00,1014.30,71.0,29.1,21,0,52,,,,,,
2024-04-15 19:31:00,1014.30,72.0,35.2,26,0,88,,,,,,
2024-04-15 19:41:00,1014.60,72.0,32.2,23,0,117,,,,,,
2024-04-15 19:56:00,1014.40,71.0,31.3,22,0,164,,,,,,
2024-04-15 20:11:00,1014.20,72.0,31.1,22,0,65,,,,,,
2024-04-15 20:26:00,1014.30,72.0,32.2,23,0,47,,,,,,
2024-04-15 20:41:00,1014.30,71.0,27.9,20,0,75,,,,,,
2024-04-15 20:56:00,1014.00,72.0,32.2,23,0,66,,,,,,
2024-04-15 21:11:00,1014.10,73.0,27.0,18,1,73,,,,,,
2024-04-15 21:26:00,1014.10,71.0,26.7,18,1,145,,,,,,
2024-04-15 21:41:00,1014.50,71.0,25.4,17,0,80,,,,,,
2024-04-15 21:56:00,1014.20,71.0,24.0,16,2,99,,,,,,
2024-04-15 22:11:00,1014.50,71.0,31.3,22,0,87,,,,,,
2024-04-15 22:26:00,1014.30,71.0,27.9,20,0,97,,,,,,
2024-04-15 22:41:00,1014.60,69.0,23.7,17,2,64,,,,,,
2024-04-15 22:56:00,1014.80,69.0,25.0,19,0,59,,,,,,
2024-04-15 23:11:00,1014.70,69.0,27.4,21,0,89,,,,,,
2024-04-15 23:26:00,1014.80,66.0,30.1,25,0,60,,,,,,
2024-04-15 23:41:00,1014.80,66.0,29.2,25,0,99,,,,,,
2024-04-15 23:57:00,1014.80,64.0,28.4,26,0,134,,,,,,
2024-04-16 00:12:00,1015.20,63.0,30.2,28,0,92,,,,,,
2024-04-16 00:27:00,1015.10,60.0,30.1,32,0,91,,,,,,
2024-04-16 00:42:00,1015.20,58.0,29.1,32,0,90,,,,,,
2024-04-16 00:47:00,1015.20,58.0,31.0,35,0,0,1016.52,62.9,30.8,29,,224
2024-04-16 00:57:00,1015.50,56.0,29.2,35,0,0,1016.52,62.6,30.8,30,,224
2024-04-16 01:12:00,1015.80,55.0,31.7,41,0,85,,,,,,
2024-04-16 01:27:00,1015.60,55.0,34.0,44,0,92,,,,,,
2024-04-16 01:42:00,1015.90,56.0,32.6,41,0,102,,,,,,
2024-04-16 01:47:00,1015.90,56.0,33.7,42,0,0,1017.50,57.4,35.5,43,,221
2024-04-16 01:57:00,1016.10,56.0,37.1,48,0,0,1017.50,57.4,35.5,43,,224
2024-04-16 02:12:00,1016.50,56.0,37.6,49,0,86,,,,,,
2024-04-16 02:27:00,1016.60,55.0,36.7,49,0,85,,,,,,
2024-04-16 02:42:00,1017.00,54.0,35.8,49,0,91,,,,,,
2024-04-16 02:47:00,1017.20,54.0,36.8,52,0,0,1018.02,54.4,36.4,50,,223
2024-04-16 02:57:00,1017.20,53.0,35.9,51,0,0,1018.02,54.4,36.4,50,,223
2024-04-16 03:12:00,1017.30,52.0,36.3,55,0,111,,,,,,
2024-04-16 03:27:00,1017.80,51.0,35.9,55,0,102,,,,,,
2024-04-16 03:42:00,1017.90,51.0,36.3,57,0,84,,,,,,
2024-04-16 03:47:00,1017.60,50.0,35.9,58,0,0,1018.55,51.3,35.8,55,,223
2024-04-16 03:57:00,1017.90,50.0,36.8,60,0,0,1018.55,51.3,35.8,55,,223
2024-04-16 04:12:00,1017.90,49.0,36.1,60,0,93,,,,,,
2024-04-16 04:27:00,1017.90,48.0,34.8,60,0,90,,,,,,
2024-04-16 04:43:00,1018.00,47.0,35.1,63,0,89,,,,,,
2024-04-16 04:48:00,1018.00,48.0,36.1,63,0,0,1018.88,48.9,34.9,58,,223
2024-04-16 04:58:00,1018.00,47.0,35.9,65,0,0,1018.88,48.9,34.9,58,,223
2024-04-16 05:13:00,1017.90,46.0,34.9,64,0,91,,,,,,
2024-04-16 05:28:00,1018.20,46.0,34.9,64,0,94,,,,,,
2024-04-16 05:43:00,1018.30,45.0,34.7,66,0,96,,,,,,
2024-04-16 05:48:00,1018.30,45.0,34.8,67,0,0,1019.09,47.1,33.9,59,,223
2024-04-16 05:58:00,1018.40,44.0,33.8,67,0,0,1019.07,47.1,33.9,59,,223
2024-04-16 06:13:00,1018.50,44.0,34.5,68,0,93,,,,,,
2024-04-16 06:28:00,1018.70,44.0,33.8,67,0,94,,,,,,
2024-04-16 06:43:00,1018.50,43.0,33.2,67,0,96,,,,,,
2024-04-16 06:48:00,1018.60,43.0,33.2,68,0,0,1018.97,46.1,33.5,61,,223
2024-04-16 06:58:00,1018.50,44.0,34.6,69,0,0,1018.97,46.1,33.5,61,,223
2024-04-16 07:13:00,1018.40,44.0,34.5,68,0,92,,,,,,
2024-04-16 07:28:00,1018.00,43.0,33.5,69,0,90,,,,,,
2024-04-16 07:43:00,1018.10,43.0,32.8,66,0,85,,,,,,
2024-04-16 07:48:00,1018.10,43.0,33.2,68,0,0,1018.29,45.3,33.1,62,,223
2024-04-16 07:58:00,1017.50,43.0,33.2,68,0,0,1018.29,45.3,33.1,62,,223
2024-04-16 08:13:00,1017.40,43.0,32.4,65,0,161,,,,,,
2024-04-16 08:28:00,1017.50,43.0,33.2,67,0,91,,,,,,
2024-04-16 08:43:00,1017.20,43.0,32.8,66,0,82,,,,,,
2024-04-16 08:48:00,1017.30,43.0,32.9,67,0,0,1017.86,44.5,32.6,62,,223
2024-04-16 08:58:00,1017.20,43.0,33.2,68,0,0,1017.86,44.5,32.6,62,,223
2024-04-16 09:13:00,1017.40,42.0,32.2,68,0,94,,,,,,
2024-04-16 09:28:00,1017.20,42.0,33.3,70,0,83,,,,,,
2024-04-16 09:44:00,1017.70,42.0,32.9,70,0,98,,,,,,
2024-04-16 09:49:00,1017.70,41.0,32.7,72,0,0,1018.08,44.2,32.4,63,,223
2024-04-16 09:59:00,1017.60,42.0,33.0,70,0,0,1018.08,44.2,32.4,63,,223
2024-04-16 10:14:00,1017.70,42.0,32.9,70,0,83,,,,,,
2024-04-16 10:29:00,1018.00,42.0,32.6,69,0,90,,,,,,
2024-04-16 10:44:00,1017.50,42.0,32.2,68,0,88,,,,,,
2024-04-16 10:49:00,1017.40,42.0,32.3,68,0,0,1018.77,44.3,32.1,62,,225
2024-04-16 10:59:00,1017.50,42.0,32.3,68,0,0,1018.77,44.3,32.1,62,,224
2024-04-16 11:14:00,1017.80,42.0,32.2,68,0,77,,,,,,
2024-04-16 11:29:00,1017.90,42.0,32.6,69,0,88,,,,,,
2024-04-16 11:44:00,1018.00,42.0,32.9,70,0,112,,,,,,
2024-04-16 11:49:00,1017.90,42.0,32.6,69,0,0,1019.19,44.2,32.5,63,,224
2024-04-16 11:59:00,1017.90,42.0,32.6,69,0,0,1019.19,44.2,32.5,63,,224
2024-04-16 12:14:00,1018.30,43.0,33.5,69,0,129,,,,,,
2024-04-16 12:29:00,1018.40,44.0,34.5,68,0,94,,,,,,
2024-04-16 12:44:00,1018.50,44.0,34.1,68,0,90,,,,,,
2024-04-16 12:49:00,1018.30,45.0,34.4,66,0,0,1018.64,47.2,34.1,60,,224
2024-04-16 12:59:00,1018.10,45.0,35.2,68,0,0,1018.64,47.2,34.1,60,,221
2024-04-16 13:14:00,1017.50,46.0,34.1,63,0,115,,,,,,
2024-04-16 13:29:00,1017.40,47.0,35.1,63,0,67,,,,,,
2024-04-16 13:44:00,1017.00,49.0,36.1,60,0,95,,,,,,
2024-04-16 13:59:00,1016.80,50.0,35.8,57,0,83,,,,,,
2024-04-16 14:14:00,1016.70,51.0,37.2,58,0,134,,,,,,
2024-04-16 14:29:00,1017.30,52.0,36.3,55,0,90,,,,,,
2024-04-16 14:44:00,1017.30,55.0,38.2,53,1,163,,,,,,
2024-04-16 14:59:00,1017.10,56.0,38.6,51,0,71,,,,,,
2024-04-16 15:15:00,1016.70,56.0,37.6,49,1,90,,,,,,
2024-04-16 15:30:00,1016.70,56.0,38.6,51,0,80,,,,,,
2024-04-16 15:45:00,1016.60,59.0,39.9,49,0,107,,,,,,
2024-04-16 16:00:00,1016.10,60.0,40.2,47,0,95,,,,,,
2024-04-16 16:15:00,1015.70,59.0,38.8,47,0,69,,,,,,
2024-04-16 16:30:00,1015.30,60.0,39.7,46,1,65,,,,,,
2024-04-16 16:45:00,1014.90,59.0,38.8,47,0,75,,,,,,
2024-04-16 17:00:00,1015.20,62.0,38.0,41,0,104,,,,,,
2024-04-16 17:15:00,1014.70,61.0,38.9,44,0,90,,,,,,
2024-04-16 17:30:00,1014.40,60.0,38.0,43,0,84,,,,,,
2024-04-16 17:45:00,1014.20,62.0,38.0,41,0,91,,,,,,
2024-04-16 18:00:00,1013.60,62.0,40.4,44,1,61,,,,,,
2024-04-16 18:15:00,1013.30,61.0,37.7,41,0,88,,,,,,
2024-04-16 18:30:00,1012.70,62.0,38.6,41,0,147,,,,,,
2024-04-16 18:45:00,1012.30,62.0,38.6,41,2,111,,,,,,
2024-04-16 19:00:00,1012.10,61.0,38.3,42,0,67,,,,,,
2024-04-16 19:15:00,1010.80,63.0,41.3,44,0,81,,,,,,
2024-04-16 19:31:00,1011.20,62.0,39.2,42,1,95,,,,,,
2024-04-16 19:46:00,1010.70,61.0,38.9,44,0,91,,,,,,
2024-04-16 20:01:00,1010.30,61.0,38.9,44,1,80,,,,,,
2024-04-16 20:11:00,1010.20,61.0,40.1,46,1,87,,,,,,
2024-04-16 20:26:00,1009.50,61.0,38.3,42,2,123,,,,,,
2024-04-16 20:41:00,1009.10,61.0,38.3,42,0,86,,,,,,
2024-04-16 20:56:00,1008.80,61.0,36.5,39,2,40,,,,,,
2024-04-16 21:11:00,1008.40,61.0,35.9,38,0,98,,,,,,
2024-04-16 21:26:00,1008.40,60.0,35.0,38,0,83,,,,,,
2024-04-16 21:41:00,1007.70,60.0,35.6,40,2,46,,,,,,
2024-04-16 21:56:00,1006.80,60.0,36.8,41,0,109,,,,,,
2024-04-16 22:11:00,1006.30,59.0,35.3,40,1,69,,,,,,
2024-04-16 22:26:00,1007.10,59.0,36.5,42,2,56,,,,,,
2024-04-16 22:41:00,1007.20,57.0,39.0,50,0,84,,,,,,
2024-04-16 22:56:00,1006.50,52.0,40.6,64,0,97,,,,,,
2024-04-16 23:11:00,1004.90,51.0,42.3,71,2,120,,,,,,
2024-04-16 23:26:00,1005.00,53.0,40.3,61,0,88,,,,,,
2024-04-16 23:41:00,1005.10,54.0,40.9,61,0,88,,,,,,
2024-04-16 23:56:00,1004.70,54.0,38.7,55,0,140,,,,,,
2024-04-17 00:12:00,1004.20,54.0,40.4,59,0,107,,,,,,
2024-04-17 00:27:00,1004.20,53.0,42.0,66,0,95,,,,,,
2024-04-17 00:42:00,1004.80,54.0,42.5,64,0,83,,,,,,
2024-04-17 00:57:00,1004.20,53.0,43.5,69,0,72,,,,,,
2024-04-17 01:12:00,1003.90,50.0,45.7,84,0,101,,,,,,
2024-04-17 01:27:00,1006.50,49.0,47.6,94,0,165,,,,,,
2024-04-17 01:42:00,1007.50,49.0,47.9,96,0,90,,,,,,
2024-04-17 01:57:00,1007.60,49.0,48.2,96,0,75,,,,,,
2024-04-17 02:12:00,1008.00,49.0,48.5,98,0,93,,,,,,
2024-04-17 02:27:00,1007.70,48.0,47.5,97,0,84,,,,,,
2024-04-17 02:42:00,1007.80,48.0,47.7,98,0,89,,,,,,
2024-04-17 02:57:00,1007.40,48.0,47.7,98,0,98,,,,,,
2024-04-17 03:12:00,1007.30,48.0,47.7,98,0,85,,,,,,
2024-04-17 03:27:00,1006.50,48.0,47.7,98,0,88,,,,,,
2024-04-17 03:42:00,1006.10,49.0,48.7,98,0,87,,,,,,
2024-04-17 03:57:00,1005.80,50.0,49.7,99,0,93,,,,,,
2024-04-17 04:12:00,1005.20,49.0,48.7,98,0,82,,,,,,
2024-04-17 04:27:00,1004.70,48.0,47.7,98,0,86,,,,,,
2024-04-17 04:42:00,1003.50,48.0,47.7,98,0,74,,,,,,
2024-04-17 04:58:00,1001.00,47.0,46.7,98,3,57,,,,,,
2024-04-17 05:13:00,1001.00,47.0,46.5,97,0,102,,,,,,
2024-04-17 05:28:00,1001.90,47.0,46.7,98,0,86,,,,,,
2024-04-17 05:43:00,1001.80,47.0,46.5,97,1,73,,,,,,
2024-04-17 05:58:00,1001.80,47.0,46.5,97,0,56,,,,,,
2024-04-17 06:13:00,1001.60,47.0,46.5,97,0,88,,,,,,
2024-04-17 06:28:00,1001.40,47.0,46.7,98,0,98,,,,,,
2024-04-17 06:43:00,1001.20,48.0,47.7,98,0,80,,,,,,
2024-04-17 06:58:00,1000.90,48.0,47.7,98,0,82,,,,,,
2024-04-17 07:13:00,1001.10,47.0,46.7,98,0,88,,,,,,
2024-04-17 07:28:00,1000.50,47.0,46.7,98,0,88,,,,,,
2024-04-17 07:43:00,1000.40,47.0,46.7,98,0,84,,,,,,
2024-04-17 07:58:00,999.80,47.0,46.7,98,0,88,,,,,,
2024-04-17 08:13:00,999.10,50.0,49.7,99,0,90,,,,,,
2024-04-17 08:28:00,999.00,50.0,49.7,99,0,83,,,,,,
2024-04-17 08:43:00,998.70,51.0,50.7,99,0,79,,,,,,
2024-04-17 08:58:00,999.00,52.0,51.7,99,0,87,,,,,,
2024-04-17 09:13:00,998.50,52.0,51.2,96,0,96,,,,,,
2024-04-17 09:29:00,998.20,52.0,51.2,96,0,82,,,,,,
2024-04-17 09:44:00,998.30,52.0,51.2,96,0,99,,,,,,
2024-04-17 09:59:00,997.60,52.0,50.3,94,0,73,,,,,,
2024-04-17 10:14:00,997.90,52.0,50.6,94,0,109,,,,,,
2024-04-17 10:29:00,997.40,52.0,50.6,94,0,69,,,,,,
2024-04-17 10:44:00,997.20,52.0,50.9,95,0,73,,,,,,
2024-04-17 10:49:00,996.90,52.0,50.9,95,0,64,998.41,53.6,51.5,92,,236
2024-04-17 10:54:00,996.90,52.0,50.9,95,0,77,997.86,53.6,51.5,92,,230
2024-04-17 10:59:00,996.70,52.0,50.9,95,0,85,,,,,,
2024-04-17 11:14:00,996.40,52.0,51.2,96,4,167,,,,,,
2024-04-17 11:29:00,996.30,52.0,51.7,99,0,84,,,,,,
2024-04-17 11:44:00,996.00,51.0,50.7,98,0,90,997.66,53.0,51.3,93,,241
2024-04-17 11:49:00,996.10,51.0,50.7,98,0,0,997.66,53.0,51.3,93,,224
2024-04-17 11:59:00,996.00,52.0,51.7,98,1,84,997.66,53.0,51.3,93,,241
2024-04-17 12:14:00,996.00,52.0,51.7,99,0,83,,,,,,
2024-04-17 12:29:00,996.40,52.0,51.7,99,0,155,,,,,,
2024-04-17 12:44:00,996.10,52.0,51.7,99,0,85,,,,,,
2024-04-17 12:49:00,996.20,53.0,52.7,98,0,0,997.09,54.2,52.6,94,,222
2024-04-17 12:59:00,996.00,53.0,52.7,98,0,0,997.09,54.2,52.6,94,,222
2024-04-17 13:14:00,995.80,53.0,52.7,99,0,92,,,,,,
2024-04-17 13:29:00,995.50,54.0,53.7,98,0,84,,,,,,
2024-04-17 13:44:00,995.30,55.0,54.7,98,0,92,,,,,,
2024-04-17 13:59:00,995.10,56.0,55.7,98,1,99,,,,,,
2024-04-17 14:14:00,995.10,58.0,57.7,99,0,71,,,,,,
2024-04-17 14:29:00,995.30,59.0,58.4,97,0,84,,,,,,
2024-04-17 14:44:00,995.20,58.0,57.4,98,0,62,,,,,,
2024-04-17 15:00:00,995.60,57.0,56.4,98,0,89,,,,,,
2024-04-17 15:15:00,995.80,57.0,56.2,97,0,90,,,,,,
2024-04-17 15:30:00,995.60,57.0,55.9,96,0,104,,,,,,
2024-04-17 15:45:00,995.80,57.0,55.9,96,0,90,,,,,,
2024-04-17 16:00:00,996.00,56.0,55.7,98,0,92,,,,,,
2024-04-17 16:15:00,996.20,56.0,55.7,98,0,91,,,,,,
2024-04-17 16:30:00,996.20,57.0,56.2,97,0,84,,,,,,
2024-04-17 16:45:00,996.20,60.0,57.7,92,2,143,,,,,,
2024-04-17 17:00:00,996.40,60.0,57.4,90,0,101,,,,,,
2024-04-17 17:15:00,996.50,60.0,57.0,89,0,150,,,,,,
2024-04-17 17:30:00,996.60,60.0,56.4,87,2,194,,,,,,
2024-04-17 17:45:00,996.70,59.0,55.8,88,0,83,,,,,,
2024-04-17 18:00:00,996.70,62.0,57.1,84,0,113,,,,,,
2024-04-17 18:15:00,997.00,59.0,55.8,88,0,92,,,,,,
2024-04-17 18:30:00,997.40,61.0,56.5,84,0,98,,,,,,
2024-04-17 18:45:00,997.20,61.0,56.1,84,0,80,,,,,,
2024-04-17 19:00:00,998.10,57.0,54.7,92,1,84,,,,,,
2024-04-17 19:16:00,998.60,57.0,53.8,89,3,151,,,,,,
2024-04-17 19:31:00,999.10,55.0,52.4,90,1,196,,,,,,
2024-04-17 19:41:00,999.20,54.0,51.7,92,1,128,,,,,,
2024-04-17 19:56:00,999.60,53.0,51.0,93,0,266,,,,,,
2024-04-17 20:11:00,1000.10,54.0,50.8,88,2,100,,,,,,
2024-04-17 20:26:00,1000.30,53.0,50.4,90,0,80,,,,,,
2024-04-17 20:41:00,1000.80,52.0,49.8,92,0,97,,,,,,
2024-04-17 20:56:00,1000.80,51.0,48.8,92,0,81,,,,,,
2024-04-17 21:11:00,1001.30,50.0,48.9,95,1,273,,,,,,
2024-04-17 21:26:00,1001.80,50.0,49.2,96,0,92,,,,,,
2024-04-17 21:41:00,1002.30,49.0,47.4,94,0,349,,,,,,
2024-04-17 21:56:00,1002.80,49.0,46.5,91,1,70,,,,,,
2024-04-17 22:11:00,1003.10,49.0,46.8,92,0,91,,,,,,
2024-04-17 22:26:00,1003.60,49.0,46.5,91,1,43,,,,,,
2024-04-17 22:41:00,1003.90,48.0,44.9,88,4,109,,,,,,
2024-04-17 22:56:00,1004.20,48.0,45.2,90,1,81,,,,,,
2024-04-17 23:11:00,1004.40,48.0,44.9,88,0,225,,,,,,
2024-04-17 23:26:00,1004.80,48.0,44.9,88,1,164,,,,,,
2024-04-17 23:42:00,1005.00,48.0,44.6,88,0,65,,,,,,
2024-04-17 23:57:00,1005.40,48.0,44.3,87,0,87,,,,,,
2024-04-18 00:12:00,1005.80,48.0,44.0,85,0,119,,,,,,
2024-04-18 00:27:00,1005.90,48.0,43.7,85,2,14,,,,,,
2024-04-18 00:42:00,1006.30,48.0,43.7,85,0,82,,,,,,
2024-04-18 00:47:00,1006.50,48.0,43.7,84,0,117,1008.34,49.5,43.3,79,,239
2024-04-18 00:57:00,1006.60,48.0,44.0,85,1,242,1008.34,49.5,43.3,79,,239
2024-04-18 01:12:00,1007.10,48.0,43.4,84,1,152,,,,,,
2024-04-18 01:27:00,1007.80,47.0,42.4,84,1,89,,,,,,
2024-04-18 01:42:00,1008.30,48.0,43.4,84,0,121,,,,,,
2024-04-18 01:47:00,1008.40,48.0,43.4,83,2,225,1009.90,49.1,43.2,79,,238
2024-04-18 01:57:00,1008.70,48.0,43.7,84,1,165,1009.90,49.1,43.2,79,,239
2024-04-18 02:12:00,1009.00,48.0,43.7,85,0,91,,,,,,
2024-04-18 02:27:00,1009.50,48.0,44.0,85,0,88,,,,,,
2024-04-18 02:42:00,1009.50,48.0,44.0,85,0,143,,,,,,
2024-04-18 02:47:00,1009.70,48.0,44.0,85,0,169,1011.01,48.8,43.4,81,,239
2024-04-18 02:57:00,1009.80,48.0,44.0,85,1,104,1011.12,48.8,43.4,81,,239
2024-04-18 03:12:00,1010.00,48.0,44.0,85,0,58,,,,,,
2024-04-18 03:27:00,1010.00,48.0,43.7,85,0,77,,,,,,
2024-04-18 03:42:00,1010.40,48.0,44.0,85,0,101,,,,,,
2024-04-18 03:47:00,1010.10,48.0,43.7,84,2,190,1011.55,48.6,43.1,81,,238
2024-04-18 03:57:00,1010.50,48.0,44.0,85,0,0,1011.55,48.6,43.1,81,,223
2024-04-18 04:12:00,1010.30,48.0,44.0,85,0,87,,,,,,
2024-04-18 04:27:00,1010.60,47.0,43.0,85,0,96,,,,,,
2024-04-18 04:43:00,1011.00,46.0,42.4,86,0,95,,,,,,
2024-04-18 04:48:00,1011.10,46.0,42.6,87,0,0,1012.54,48.4,42.5,79,,222
2024-04-18 04:58:00,1011.40,46.0,42.3,86,0,0,1012.54,48.4,42.5,79,,223
2024-04-18 05:13:00,1011.50,47.0,43.0,85,0,119,,,,,,
2024-04-18 05:28:00,1011.70,47.0,43.0,85,0,90,,,,,,
2024-04-18 05:43:00,1011.70,47.0,42.4,84,1,96,,,,,,
2024-04-18 05:48:00,1011.70,47.0,42.7,84,0,140,1012.73,47.9,42.2,80,,240
2024-04-18 05:58:00,1011.40,47.0,42.7,84,0,170,1012.73,47.9,42.2,80,,239
2024-04-18 06:13:00,1011.50,47.0,42.4,84,1,73,,,,,,
2024-04-18 06:28:00,1011.30,47.0,42.4,84,0,87,,,,,,
2024-04-18 06:43:00,1011.20,47.0,42.1,83,0,139,,,,,,
2024-04-18 06:48:00,1011.30,47.0,42.4,83,0,0,1012.34,47.8,41.9,80,,222
2024-04-18 06:58:00,1011.40,47.0,42.4,83,0,107,1012.37,47.8,41.9,80,,239
2024-04-18 07:13:00,1011.00,47.0,43.0,85,0,89,,,,,,
2024-04-18 07:28:00,1011.30,46.0,42.4,86,0,95,,,,,,
2024-04-18 07:43:00,1012.40,45.0,41.7,87,0,91,,,,,,
2024-04-18 07:48:00,1012.30,46.0,42.3,86,0,0,1013.76,46.7,41.6,82,,223
2024-04-18 07:58:00,1012.90,46.0,42.3,86,0,0,1013.76,46.7,41.6,82,,223
2024-04-18 08:13:00,1012.90,46.0,42.4,86,0,77,,,,,,
2024-04-18 08:28:00,1012.30,46.0,42.6,88,0,93,,,,,,
2024-04-18 08:43:00,1012.20,44.0,41.5,90,0,87,,,,,,
2024-04-18 08:48:00,1011.70,44.0,41.8,91,0,0,1013.51,45.3,41.0,84,,223
2024-04-18 08:58:00,1012.50,43.0,41.1,92,0,0,1013.83,45.3,41.0,84,,223
2024-04-18 09:13:00,1012.70,42.0,40.7,94,0,89,,,,,,
2024-04-18 09:29:00,1013.30,41.0,40.2,96,0,96,,,,,,
2024-04-18 09:44:00,1013.30,41.0,40.5,98,0,87,,,,,,
2024-04-18 09:49:00,1013.30,40.0,39.5,97,0,0,1014.39,43.5,40.2,88,,223
2024-04-18 09:59:00,1013.20,40.0,39.7,98,0,0,1014.56,43.5,40.2,88,,223
2024-04-18 10:14:00,1014.00,40.0,39.7,98,0,99,,,,,,
2024-04-18 10:29:00,1013.50,40.0,39.7,98,0,91,,,,,,
2024-04-18 10:44:00,1014.10,39.0,38.7,98,0,88,,,,,,
2024-04-18 10:49:00,1014.30,39.0,38.7,98,0,0,1016.33,42.8,38.3,84,,222
2024-04-18 10:59:00,1014.80,39.0,38.7,98,0,0,1016.16,42.8,38.2,83,,222
2024-04-18 11:14:00,1014.80,40.0,39.7,98,0,93,,,,,,
2024-04-18 11:29:00,1015.70,40.0,39.7,98,0,94,,,,,,
2024-04-18 11:44:00,1015.00,42.0,41.7,99,0,88,,,,,,
2024-04-18 11:49:00,1015.30,42.0,41.5,97,0,0,1016.64,44.5,41.4,88,,226
2024-04-18 11:59:00,1015.60,42.0,41.2,96,0,0,1016.60,44.5,41.4,88,,223
2024-04-18 12:14:00,1015.70,44.0,42.1,93,0,93,,,,,,
2024-04-18 12:29:00,1015.80,44.0,41.8,92,0,90,,,,,,
2024-04-18 12:44:00,1015.70,44.0,42.1,93,0,96,,,,,,
2024-04-18 12:49:00,1015.90,44.0,42.1,92,0,0,1017.07,46.0,42.0,85,,228
2024-04-18 12:59:00,1016.30,44.0,41.8,91,0,0,1017.07,46.0,42.0,85,,223
2024-04-18 13:14:00,1016.30,45.0,42.5,90,0,85,,,,,,
2024-04-18 13:29:00,1016.10,46.0,42.9,88,0,104,,,,,,
2024-04-18 13:44:00,1015.80,47.0,43.3,86,0,91,,,,,,
2024-04-18 14:00:00,1015.70,48.0,43.4,84,0,94,,,,,,
2024-04-18 14:15:00,1015.00,48.0,43.7,85,0,130,,,,,,
2024-04-18 14:30:00,1015.10,48.0,43.4,84,0,90,,,,,,
2024-04-18 14:45:00,1015.50,49.0,44.4,84,0,91,,,,,,
2024-04-18 15:00:00,1015.70,48.0,42.8,81,0,89,,,,,,
2024-04-18 15:15:00,1015.90,49.0,44.1,82,0,92,,,,,,
2024-04-18 15:30:00,1015.80,49.0,44.4,84,0,98,,,,,,
2024-04-18 15:45:00,1015.90,49.0,43.8,82,0,107,,,,,,
2024-04-18 16:00:00,1015.90,49.0,44.1,82,0,88,,,,,,
2024-04-18 16:15:00,1015.70,49.0,43.1,79,0,90,,,,,,
2024-04-18 16:30:00,1016.40,50.0,44.4,80,0,81,,,,,,
2024-04-18 16:45:00,1016.30,50.0,43.8,79,0,92,,,,,,
2024-04-18 17:00:00,1015.30,51.0,44.0,77,0,80,,,,,,
2024-04-18 17:15:00,1015.40,53.0,44.9,74,0,121,,,,,,
2024-04-18 17:30:00,1015.00,53.0,44.9,74,0,206,,,,,,
2024-04-18 17:45:00,1015.40,53.0,43.9,70,0,104,,,,,,
2024-04-18 18:00:00,1015.20,52.0,42.9,70,0,89,,,,,,
2024-04-18 18:15:00,1014.70,53.0,44.2,72,0,93,,,,,,
2024-04-18 18:30:00,1014.70,54.0,45.2,72,0,89,,,,,,
2024-04-18 18:45:00,1014.70,53.0,44.2,72,0,94,,,,,,
2024-04-18 19:01:00,1014.50,53.0,45.6,76,0,97,,,,,,
2024-04-18 19:11:00,1014.60,53.0,47.6,81,0,74,,,,,,
2024-04-18 19:26:00,1014.50,53.0,47.3,81,0,119,,,,,,
2024-04-18 19:41:00,1014.50,53.0,46.3,78,0,67,,,,,,
2024-04-18 19:56:00,1014.10,52.0,46.4,80,0,89,,,,,,
2024-04-18 20:11:00,1014.20,52.0,46.0,79,0,94,,,,,,
2024-04-18 20:26:00,1014.00,53.0,46.3,78,0,75,,,,,,
2024-04-18 20:41:00,1014.00,52.0,46.7,82,0,89,,,,,,
2024-04-18 20:56:00,1014.00,51.0,46.6,84,0,90,,,,,,
2024-04-18 21:11:00,1014.20,51.0,47.6,87,0,91,,,,,,
2024-04-18 21:26:00,1014.10,51.0,46.6,84,0,107,,,,,,
2024-04-18 21:41:00,1013.90,50.0,47.2,89,0,75,,,,,,
2024-04-18 21:56:00,1014.30,49.0,46.2,90,0,91,,,,,,
2024-04-18 22:11:00,1014.10,49.0,46.2,90,0,85,,,,,,
2024-04-18 22:26:00,1014.10,49.0,45.3,86,0,109,,,,,,
2024-04-18 22:41:00,1014.10,49.0,45.9,88,0,91,,,,,,
2024-04-18 22:56:00,1014.10,49.0,46.2,90,0,96,,,,,,
2024-04-18 23:11:00,1013.80,49.0,45.3,86,0,91,,,,,,
2024-04-18 23:27:00,1013.90,49.0,45.0,86,0,245,,,,,,
2024-04-18 23:42:00,1013.90,49.0,45.9,88,0,96,,,,,,
2024-04-18 23:57:00,1013.90,49.0,45.6,87,0,88,,,,,,
2024-04-19 00:12:00,1014.10,49.0,45.3,86,0,80,,,,,,
2024-04-19 00:27:00,1014.00,49.0,45.6,87,0,93,,,,,,
2024-04-19 00:42:00,1014.10,48.0,45.2,90,0,107,,,,,,
2024-04-19 00:47:00,1014.00,48.0,45.2,89,0,0,1015.28,49.8,44.9,83,,223
2024-04-19 00:57:00,1014.20,48.0,45.2,89,0,0,1015.28,49.8,44.9,83,,223
2024-04-19 01:12:00,1014.30,48.0,45.8,92,0,91,,,,,,
2024-04-19 01:27:00,1014.20,47.0,45.1,92,0,92,,,,,,
2024-04-19 01:42:00,1014.30,46.0,44.4,93,0,92,,,,,,
2024-04-19 01:47:00,1014.10,46.0,44.3,93,0,0,1015.29,47.8,44.2,87,,222
2024-04-19 01:57:00,1014.30,45.0,43.6,94,0,0,1015.29,47.8,44.2,87,,223
2024-04-19 02:12:00,1014.40,43.0,42.2,97,0,93,,,,,,
2024-04-19 02:27:00,1014.30,42.0,41.5,98,0,94,,,,,,
2024-04-19 02:42:00,1014.00,42.0,41.7,99,0,96,,,,,,
2024-04-19 02:47:00,1013.90,42.0,41.7,98,0,0,1015.22,46.8,42.3,84,,223
2024-04-19 02:57:00,1013.90,42.0,41.7,98,0,0,1015.22,46.8,42.3,84,,223
2024-04-19 03:12:00,1014.10,43.0,41.7,95,0,101,,,,,,
2024-04-19 03:28:00,1014.50,44.0,40.4,86,0,92,,,,,,
2024-04-19 03:43:00,1014.30,44.0,39.8,84,0,183,,,,,,
2024-04-19 03:48:00,1014.20,43.0,39.1,85,0,0,1015.47,45.4,38.9,77,,223
2024-04-19 03:58:00,1014.60,43.0,38.5,83,0,0,1015.47,45.4,38.9,77,,223
2024-04-19 04:13:00,1014.50,43.0,36.6,78,0,86,,,,,,
2024-04-19 04:28:00,1014.20,43.0,34.2,70,0,103,,,,,,
2024-04-19 04:43:00,1014.70,43.0,34.2,70,0,121,,,,,,
2024-04-19 04:48:00,1014.50,42.0,33.0,70,0,0,1015.85,43.2,33.1,67,,222
2024-04-19 04:58:00,1014.60,42.0,32.6,69,0,0,1015.61,43.2,33.1,67,,223
2024-04-19 05:13:00,1014.70,41.0,33.0,73,0,96,,,,,,
2024-04-19 05:28:00,1014.60,41.0,33.0,73,0,102,,,,,,
2024-04-19 05:43:00,1014.70,40.0,31.4,71,0,81,,,,,,
2024-04-19 05:48:00,1014.60,40.0,31.8,72,0,0,1015.81,41.8,31.1,65,,223
2024-04-19 05:58:00,1014.60,39.0,31.1,73,0,104,1015.81,41.8,31.1,65,,239
2024-04-19 06:13:00,1014.70,39.0,30.4,71,0,107,,,,,,
2024-04-19 06:28:00,1014.80,39.0,30.4,71,0,116,,,,,,
2024-04-19 06:43:00,1014.90,39.0,30.1,70,0,137,,,,,,
2024-04-19 06:48:00,1014.80,39.0,30.5,71,1,109,1015.75,40.6,29.6,64,,239
2024-04-19 06:58:00,1014.60,39.0,30.8,72,0,0,1015.75,40.6,29.6,64,,223
2024-04-19 07:13:00,1014.60,39.0,30.4,71,0,105,,,,,,
2024-04-19 07:28:00,1014.80,38.0,29.8,72,0,92,,,,,,
2024-04-19 07:43:00,1014.90,37.0,28.5,71,0,120,,,,,,
2024-04-19 07:48:00,1014.90,37.0,28.5,71,0,0,1015.83,38.9,28.6,66,,223
2024-04-19 07:58:00,1014.90,37.0,29.2,73,0,0,1015.83,38.9,28.6,66,,223
2024-04-19 08:13:00,1014.90,37.0,27.8,68,0,98,,,,,,
2024-04-19 08:29:00,1014.90,37.0,28.5,71,0,138,,,,,,
2024-04-19 08:44:00,1015.00,36.0,27.9,71,0,90,,,,,,
2024-04-19 08:49:00,1014.90,36.0,27.2,70,0,0,1015.81,38.5,25.6,59,,223
2024-04-19 08:59:00,1014.70,36.0,27.6,71,0,0,1015.84,38.5,25.6,59,,223
2024-04-19 09:14:00,1014.70,36.0,26.8,68,0,118,,,,,,
2024-04-19 09:29:00,1014.70,36.0,27.2,69,0,102,,,,,,
2024-04-19 09:44:00,1014.60,35.0,26.6,70,0,87,,,,,,
2024-04-19 09:49:00,1014.50,35.0,27.3,73,0,0,1015.76,37.5,25.1,60,,223
2024-04-19 09:59:00,1014.60,34.0,27.6,77,0,0,1015.76,37.5,25.1,60,,223
2024-04-19 10:14:00,1014.50,33.0,26.0,75,0,107,,,,,,
2024-04-19 10:29:00,1014.60,35.0,26.2,69,0,178,,,,,,
2024-04-19 10:44:00,1014.90,35.0,24.8,66,0,99,,,,,,
2024-04-19 10:49:00,1014.80,35.0,24.5,65,0,0,1015.78,37.0,24.3,59,,223
2024-04-19 10:59:00,1014.70,35.0,23.4,62,1,104,1015.78,37.0,24.3,59,,239
2024-04-19 11:14:00,1015.00,35.0,24.1,63,0,105,,,,,,
2024-04-19 11:29:00,1015.00,35.0,24.8,66,0,80,,,,,,
2024-04-19 11:44:00,1015.20,35.0,25.9,68,0,113,,,,,,
2024-04-19 11:49:00,1015.10,35.0,26.6,71,0,0,1015.94,37.2,25.0,61,,223
2024-04-19 11:59:00,1015.30,35.0,26.3,70,0,124,1015.94,37.2,25.0,61,,239
2024-04-19 12:14:00,1015.00,36.0,26.1,66,0,131,,,,,,
2024-04-19 12:29:00,1015.20,37.0,26.0,63,2,239,,,,,,
2024-04-19 12:44:00,1015.00,37.0,26.4,65,0,103,,,,,,
2024-04-19 12:49:00,1015.10,37.0,26.8,66,1,111,1015.96,39.3,26.3,59,,239
2024-04-19 12:59:00,1015.20,38.0,27.7,66,1,69,1015.96,39.3,26.3,59,,239
2024-04-19 13:14:00,1014.80,39.0,27.1,61,0,67,,,,,,
2024-04-19 13:30:00,1015.10,39.0,26.7,61,1,70,,,,,,
2024-04-19 13:45:00,1015.00,40.0,27.6,60,2,84,,,,,,
2024-04-19 14:00:00,1015.20,42.0,28.3,58,2,38,,,,,,
2024-04-19 14:15:00,1015.10,42.0,26.1,52,1,46,,,,,,
2024-04-19 14:30:00,1015.20,43.0,26.1,50,2,86,,,,,,
2024-04-19 14:45:00,1015.10,44.0,24.6,46,0,19,,,,,,
2024-04-19 15:00:00,1015.00,44.0,23.5,43,1,320,,,,,,
2024-04-19 15:15:00,1015.10,46.0,25.9,44,0,208,,,,,,
2024-04-19 15:30:00,1014.90,46.0,24.2,42,1,82,,,,,,
2024-04-19 15:45:00,1014.90,46.0,24.8,42,1,83,,,,,,
2024-04-19 16:00:00,1014.90,46.0,23.6,40,2,29,,,,,,
2024-04-19 16:15:00,1014.50,46.0,24.2,42,3,141,,,,,,
2024-04-19 16:30:00,1014.50,46.0,23.6,40,2,86,,,,,,
2024-04-19 16:45:00,1014.20,49.0,25.7,39,0,94,,,,,,
2024-04-19 17:00:00,1014.20,48.0,26.6,42,2,199,,,,,,
2024-04-19 17:15:00,1013.90,50.0,29.5,44,0,183,,,,,,
2024-04-19 17:30:00,1013.80,48.0,28.2,46,0,74,,,,,,
2024-04-19 17:45:00,1013.80,47.0,26.2,43,0,95,,,,,,
2024-04-19 18:01:00,1013.50,47.0,26.8,44,1,242,,,,,,
2024-04-19 18:16:00,1013.70,48.0,26.6,42,1,183,,,,,,
2024-04-19 18:26:00,1013.70,48.0,28.2,46,3,252,,,,,,
2024-04-19 18:41:00,1013.70,48.0,26.0,42,1,265,,,,,,
2024-04-19 18:56:00,1013.60,50.0,29.5,44,1,27,,,,,,
2024-04-19 19:11:00,1013.50,49.0,28.6,44,2,104,,,,,,
2024-04-19 19:26:00,1013.50,48.0,28.2,46,0,204,,,,,,
2024-04-19 19:41:00,1013.40,49.0,26.9,42,2,335,,,,,,
2024-04-19 19:56:00,1013.60,48.0,25.4,41,2,284,,,,,,
2024-04-19 20:11:00,1013.30,47.0,26.2,43,2,272,,,,,,
2024-04-19 20:26:00,1013.50,47.0,26.2,43,2,90,,,,,,
2024-04-19 20:41:00,1013.60,47.0,26.8,44,2,89,,,,,,
2024-04-19 20:56:00,1013.70,46.0,27.9,48,0,84,,,,,,
2024-04-19 21:11:00,1013.60,46.0,26.4,45,0,58,,,,,,
2024-04-19 21:26:00,1013.60,47.0,26.2,43,0,226,,,,,,
2024-04-19 21:41:00,1013.70,46.0,25.3,43,1,104,,,,,,
2024-04-19 21:56:00,1013.80,45.0,27.5,49,0,66,,,,,,
2024-04-19 22:11:00,1014.20,44.0,25.6,48,1,157,,,,,,
2024-04-19 22:26:00,1014.30,43.0,25.2,48,1,74,,,,,,
2024-04-19 22:42:00,1014.40,42.0,23.8,48,0,146,,,,,,
2024-04-19 22:57:00,1014.70,42.0,23.8,48,0,195,,,,,,
2024-04-19 23:12:00,1014.80,41.0,25.2,53,2,253,,,,,,
2024-04-19 23:27:00,1015.00,40.0,25.6,56,1,73,,,,,,
2024-04-19 23:42:00,1015.30,39.0,25.1,56,0,100,,,,,,
2024-04-19 23:57:00,1015.30,39.0,23.3,53,3,262,,,,,,
2024-04-20 00:12:00,1015.50,38.0,22.4,53,0,94,,,,,,
2024-04-20 00:27:00,1015.50,38.0,22.4,53,0,37,,,,,,
2024-04-20 00:42:00,1015.70,37.0,21.0,52,1,133,,,,,,
2024-04-20 00:47:00,1015.70,37.0,21.4,52,1,99,1016.95,37.9,22.2,52,,241
2024-04-20 00:57:00,1015.90,37.0,22.3,54,0,94,1016.95,37.9,22.2,52,,241
2024-04-20 01:12:00,1016.40,37.0,22.4,54,0,69,,,,,,
2024-04-20 01:27:00,1016.50,37.0,22.8,56,1,167,,,,,,
2024-04-20 01:42:00,1016.60,37.0,23.2,56,0,218,,,,,,
2024-04-20 01:47:00,1016.80,37.0,24.4,60,0,0,1017.60,37.4,22.5,54,,223
2024-04-20 01:57:00,1017.00,36.0,22.7,58,0,89,1017.60,37.4,22.5,54,,239
2024-04-20 02:12:00,1017.00,36.0,21.8,55,3,261,,,,,,
2024-04-20 02:27:00,1016.90,36.0,23.1,58,0,10,,,,,,
2024-04-20 02:42:00,1017.00,36.0,23.1,58,1,157,,,,,,
2024-04-20 02:47:00,1016.70,36.0,23.1,59,0,0,1017.93,37.0,22.6,55,,223
2024-04-20 02:58:00,1017.20,36.0,23.1,59,0,133,1017.93,37.0,22.6,55,,239
2024-04-20 03:13:00,1017.00,36.0,23.1,58,0,92,,,,,,
2024-04-20 03:28:00,1017.10,36.0,23.9,60,0,91,,,,,,
2024-04-20 03:43:00,1017.10,36.0,23.5,59,0,121,,,,,,
2024-04-20 03:48:00,1017.20,36.0,23.1,59,0,0,1017.93,36.5,22.8,57,,223
2024-04-20 03:58:00,1017.10,36.0,23.5,60,0,0,1017.93,36.5,22.7,57,,223
2024-04-20 04:13:00,1017.10,36.0,23.5,59,0,199,,,,,,
2024-04-20 04:28:00,1016.90,36.0,23.1,58,2,259,,,,,,
2024-04-20 04:43:00,1016.90,36.0,23.9,60,0,177,,,,,,
2024-04-20 04:48:00,1017.00,36.0,23.1,59,0,0,1017.99,36.4,23.0,57,,223
2024-04-20 04:58:00,1017.20,36.0,23.9,61,0,0,1017.99,36.4,23.0,57,,223
2024-04-20 05:13:00,1017.20,36.0,23.5,59,0,90,,,,,,
2024-04-20 05:28:00,1017.20,36.0,23.5,59,0,91,,,,,,
2024-04-20 05:43:00,1017.20,36.0,23.5,59,0,162,,,,,,
2024-04-20 05:48:00,1017.20,36.0,23.1,59,2,89,1018.08,36.0,22.9,58,,239
2024-04-20 05:58:00,1017.10,35.0,22.6,60,0,0,1018.08,36.0,22.9,58,,223
2024-04-20 06:13:00,1017.20,35.0,22.9,61,0,101,,,,,,
2024-04-20 06:28:00,1016.90,35.0,23.7,63,0,92,,,,,,
2024-04-20 06:43:00,1016.90,35.0,23.3,62,0,111,,,,,,
2024-04-20 06:48:00,1017.20,35.0,23.0,61,0,0,1017.94,35.7,23.2,59,,223
2024-04-20 06:58:00,1016.80,35.0,23.7,63,0,0,1017.94,35.7,23.2,59,,223
2024-04-20 07:13:00,1016.90,35.0,23.3,62,0,89,,,,,,
2024-04-20 07:28:00,1017.10,35.0,23.7,63,0,94,,,,,,
2024-04-20 07:43:00,1016.90,35.0,24.1,63,0,91,,,,,,
2024-04-20 07:48:00,1017.10,35.0,23.7,63,0,208,1017.91,35.3,23.5,61,,239
2024-04-20 07:59:00,1016.90,35.0,23.7,63,2,123,1017.91,35.3,23.5,61,,239
2024-04-20 08:14:00,1017.10,34.0,23.5,64,0,103,,,,,,
2024-04-20 08:29:00,1017.20,34.0,23.9,65,1,196,,,,,,
2024-04-20 08:44:00,1017.20,33.0,24.0,69,0,94,,,,,,
2024-04-20 08:49:00,1017.30,33.0,24.4,70,0,0,1018.19,33.8,23.6,65,,223
2024-04-20 08:59:00,1017.40,33.0,24.7,71,0,0,1018.19,33.8,23.6,65,,223
2024-04-20 09:14:00,1017.30,32.0,23.7,71,0,92,,,,,,
2024-04-20 09:29:00,1017.40,32.0,24.0,71,0,84,,,,,,
2024-04-20 09:44:00,1017.40,31.0,23.7,73,0,260,,,,,,
2024-04-20 09:49:00,1017.50,31.0,24.0,75,0,0,1018.33,32.6,24.2,70,,223
2024-04-20 09:59:00,1017.40,31.0,23.7,74,0,0,1018.33,32.6,24.2,70,,223
2024-04-20 10:14:00,1017.70,30.0,23.4,76,0,184,,,,,,
2024-04-20 10:29:00,1017.70,30.0,23.7,76,0,117,,,,,,
2024-04-20 10:44:00,1017.90,31.0,24.6,76,0,95,,,,,,
2024-04-20 10:49:00,1017.80,30.0,24.0,78,0,0,1018.84,32.0,24.2,72,,223
2024-04-20 10:59:00,1017.80,30.0,24.0,78,0,95,1018.84,32.0,24.2,72,,239
2024-04-20 11:14:00,1018.00,30.0,24.0,78,0,121,,,,,,
2024-04-20 11:29:00,1018.30,30.0,23.7,76,1,145,,,,,,
2024-04-20 11:44:00,1018.30,30.0,24.3,78,0,101,,,,,,
2024-04-20 11:49:00,1018.30,30.0,24.3,78,0,0,1019.36,32.8,24.5,71,,223
2024-04-20 11:59:00,1018.30,30.0,24.3,78,0,92,1019.36,32.8,24.5,71,,239
2024-04-20 12:14:00,1018.60,32.0,25.3,76,0,89,,,,,,
2024-04-20 12:29:00,1018.60,32.0,24.3,72,0,91,,,,,,
2024-04-20 12:40:00,1018.80,33.0,25.0,72,0,137,1020.11,33.9,24.9,69,,21
2024-04-20 12:45:00,1018.80,34.0,25.3,70,2,313,1019.84,33.9,24.9,69,,239
2024-04-20 12:50:00,1019.00,33.0,25.0,72,0,102,1019.84,33.9,24.9,69,,239
2024-04-20 12:55:00,1018.90,33.0,25.3,73,0,0,1019.84,33.9,24.9,69,,223
2024-04-20 13:00:00,1019.20,33.0,25.3,73,2,234,,,,,,
2024-04-20 13:15:00,1019.20,33.0,25.0,72,1,57,,,,,,
2024-04-20 13:30:00,1019.10,34.0,25.3,69,1,77,,,,,,
2024-04-20 13:45:00,1019.10,35.0,24.4,64,0,137,,,,,,
2024-04-20 14:00:00,1019.50,35.0,24.1,63,0,20,,,,,,
2024-04-20 14:15:00,1019.70,35.0,23.7,63,2,44,,,,,,
2024-04-20 14:30:00,1019.80,35.0,22.9,61,1,149,,,,,,
2024-04-20 14:45:00,1019.70,36.0,22.3,56,3,95,,,,,,
2024-04-20 15:00:00,1019.60,37.0,22.8,56,0,115,,,,,,
2024-04-20 15:15:00,1019.70,38.0,22.9,53,1,107,,,,,,
2024-04-20 15:30:00,1020.00,39.0,23.8,53,0,72,,,,,,
2024-04-20 15:45:00,1020.20,40.0,23.4,51,2,205,,,,,,
2024-04-20 16:00:00,1020.30,38.0,23.7,56,0,103,,,,,,
2024-04-20 16:15:00,1020.20,38.0,24.1,57,0,181,,,,,,
2024-04-20 16:30:00,1020.30,38.0,22.4,53,1,51,,,,,,
2024-04-20 16:45:00,1020.20,39.0,22.4,50,3,212,,,,,,
2024-04-20 17:00:00,1020.10,39.0,22.9,51,0,85,,,,,,
2024-04-20 17:15:00,1020.10,40.0,22.9,50,0,88,,,,,,
2024-04-20 17:30:00,1019.90,39.0,23.8,53,2,174,,,,,,
2024-04-20 17:45:00,1020.00,39.0,24.2,55,0,81,,,,,,
2024-04-20 18:01:00,1020.00,39.0,23.8,53,0,241,,,,,,
2024-04-20 18:11:00,1020.10,38.0,23.3,55,0,105,,,,,,
2024-04-20 18:26:00,1020.20,39.0,25.9,58,0,116,,,,,,
2024-04-20 18:41:00,1020.10,39.0,23.8,53,0,46,,,,,,
2024-04-20 18:56:00,1019.90,39.0,25.1,56,1,202,,,,,,
2024-04-20 19:11:00,1020.20,39.0,25.1,56,2,177,,,,,,
2024-04-20 19:26:00,1020.10,39.0,24.2,55,2,95,,,,,,
2024-04-20 19:41:00,1020.30,39.0,24.2,55,0,70,,,,,,
2024-04-20 19:56:00,1020.00,40.0,24.7,53,1,223,,,,,,
2024-04-20 20:11:00,1020.00,39.0,24.6,55,1,50,,,,,,
2024-04-20 20:26:00,1020.00,39.0,24.6,55,0,104,,,,,,
2024-04-20 20:41:00,1019.80,39.0,25.5,57,0,126,,,,,,
2024-04-20 20:56:00,1019.50,39.0,25.5,57,0,166,,,,,,
2024-04-20 21:11:00,1019.70,39.0,24.2,55,0,117,,,,,,
2024-04-20 21:26:00,1019.50,39.0,24.2,55,0,91,,,,,,
2024-04-20 21:41:00,1019.60,39.0,25.5,57,0,97,,,,,,
2024-04-20 21:56:00,1019.70,39.0,24.6,55,0,100,,,,,,
2024-04-20 22:11:00,1019.60,39.0,24.6,55,0,81,,,,,,
2024-04-20 22:26:00,1019.80,39.0,25.1,56,1,96,,,,,,
2024-04-20 22:42:00,1019.60,39.0,25.5,57,0,81,,,,,,
2024-04-20 22:57:00,1019.80,39.0,26.3,60,0,137,,,,,,
2024-04-20 23:12:00,1019.80,38.0,25.0,58,0,74,,,,,,
2024-04-20 23:27:00,1019.60,38.0,25.4,60,0,88,,,,,,
2024-04-20 23:42:00,1019.60,38.0,26.1,61,0,83,,,,,,
2024-04-20 23:57:00,1019.60,38.0,26.1,61,0,99,,,,,,
2024-04-21 00:12:00,1019.20,38.0,26.1,61,0,95,,,,,,
2024-04-21 00:27:00,1019.50,38.0,25.8,60,0,244,,,,,,
2024-04-21 00:42:00,1019.30,37.0,25.2,62,1,164,,,,,,
2024-04-21 00:47:00,1019.40,37.0,25.6,63,0,92,1020.35,38.5,25.4,58,,239
2024-04-21 00:57:00,1019.40,37.0,25.6,63,0,0,1020.35,38.5,25.4,58,,223
2024-04-21 01:12:00,1019.60,37.0,25.2,62,0,96,,,,,,
2024-04-21 01:27:00,1019.60,37.0,26.7,65,0,95,,,,,,
2024-04-21 01:42:00,1019.70,36.0,26.5,67,0,96,,,,,,
2024-04-21 01:47:00,1019.60,36.0,26.2,67,0,0,1020.44,37.5,26.0,62,,223
2024-04-21 01:57:00,1019.50,36.0,26.2,67,0,96,1020.44,37.5,26.0,62,,239
2024-04-21 02:13:00,1019.50,35.0,26.2,69,0,91,,,,,,
2024-04-21 02:28:00,1019.70,34.0,25.9,72,0,93,,,,,,
2024-04-21 02:43:00,1019.70,33.0,25.6,73,0,92,,,,,,
2024-04-21 02:48:00,1019.80,33.0,25.7,74,0,0,1020.56,35.9,26.0,66,,223
2024-04-21 02:58:00,1019.60,32.0,25.0,75,0,0,1020.56,35.9,26.0,66,,223
2024-04-21 03:13:00,1019.70,32.0,26.5,79,0,95,,,,,,
2024-04-21 03:28:00,1019.60,31.0,25.9,81,0,94,,,,,,
2024-04-21 03:48:00,1019.80,30.0,25.7,83,0,0,1020.29,34.7,25.7,69,,223
2024-04-21 03:58:00,1019.70,29.0,25.3,85,0,0,1020.29,34.7,25.7,69,,223
2024-04-21 04:13:00,1019.50,29.0,25.9,88,0,93,,,,,,
2024-04-21 04:28:00,1019.10,28.0,24.6,86,0,93,,,,,,
2024-04-21 04:43:00,1019.00,28.0,24.9,87,0,94,,,,,,
2024-04-21 04:48:00,1019.20,28.0,25.1,88,0,0,1019.77,33.5,25.5,72,,223
2024-04-21 04:58:00,1019.20,28.0,25.1,88,0,0,1019.77,33.5,25.5,72,,223
2024-04-21 05:13:00,1018.70,27.0,24.5,90,0,94,,,,,,
2024-04-21 05:28:00,1018.80,27.0,24.7,91,0,94,,,,,,
2024-04-21 05:43:00,1018.50,26.0,23.7,90,0,93,,,,,,
2024-04-21 05:49:00,1018.90,26.0,23.7,90,0,0,1019.43,32.5,25.7,75,,223
2024-04-21 05:59:00,1018.70,26.0,23.9,91,0,0,1019.43,32.5,25.7,75,,223
2024-04-21 06:14:00,1018.40,26.0,24.3,93,0,93,,,,,,
2024-04-21 06:29:00,1018.40,27.0,25.2,92,0,98,,,,,,
2024-04-21 06:44:00,1018.30,27.0,24.7,91,0,96,,,,,,
2024-04-21 06:49:00,1018.30,27.0,24.7,90,0,0,1018.91,32.5,25.5,75,,223
2024-04-21 06:59:00,1018.30,26.0,23.7,90,0,0,1018.91,32.3,25.5,75,,223
2024-04-21 07:14:00,1018.00,26.0,24.0,91,0,93,,,,,,
2024-04-21 07:29:00,1017.70,26.0,24.3,93,0,94,,,,,,
2024-04-21 07:44:00,1018.10,26.0,24.5,94,0,94,,,,,,
2024-04-21 07:49:00,1017.80,26.0,24.5,93,0,0,1018.85,31.9,25.6,76,,223
2024-04-21 07:59:00,1018.00,26.0,24.5,93,0,0,1018.85,31.9,25.6,76,,223
2024-04-21 08:14:00,1017.90,26.0,24.5,94,0,93,,,,,,
2024-04-21 08:29:00,1018.20,26.0,24.3,93,0,92,,,,,,
2024-04-21 08:44:00,1018.30,27.0,24.7,91,0,99,,,,,,
2024-04-21 08:49:00,1018.10,27.0,24.7,90,0,0,1019.02,31.7,25.6,77,,223
2024-04-21 08:59:00,1018.20,27.0,24.7,90,0,0,1019.02,31.7,25.6,77,,223
2024-04-21 09:14:00,1018.30,26.0,24.0,91,0,93,,,,,,
2024-04-21 09:29:00,1018.20,27.0,24.5,90,0,93,,,,,,
2024-04-21 09:40:00,1018.10,27.0,24.4,89,0,0,1019.18,31.3,25.3,78,40.5,321
2024-04-21 09:45:00,1018.00,27.0,24.7,90,0,0,1018.94,31.3,25.3,78,,223
2024-04-21 09:50:00,1018.20,27.0,24.7,90,0,0,1018.94,31.3,25.3,78,,223
2024-04-21 09:55:00,1018.10,27.0,24.7,90,0,0,1018.94,31.3,25.3,78,,223
2024-04-21 10:00:00,1018.20,27.0,24.7,91,0,94,,,,,,
2024-04-21 10:15:00,1018.00,27.0,24.7,91,0,94,,,,,,
2024-04-21 10:30:00,1018.10,26.0,23.7,90,0,94,,,,,,
2024-04-21 10:40:00,1018.10,26.0,23.7,90,0,0,1019.27,30.8,25.0,78,78.4,53
2024-04-21 10:45:00,1018.00,27.0,24.7,90,0,0,1019.02,30.8,25.0,78,,223
2024-04-21 10:50:00,1018.00,27.0,24.4,89,0,0,1019.02,30.8,25.0,78,,223
2024-04-21 10:55:00,1018.00,27.0,24.4,89,0,0,1019.02,30.8,25.0,78,,223
2024-04-21 11:00:00,1018.00,27.0,24.5,90,0,94,,,,,,
2024-04-21 11:15:00,1018.10,27.0,24.2,89,0,95,,,,,,
2024-04-21 11:30:00,1018.10,27.0,24.2,89,0,94,,,,,,
2024-04-21 11:45:00,1018.40,28.0,24.9,87,0,0,1019.37,32.3,25.6,76,,223
2024-04-21 11:55:00,1018.30,28.0,24.6,86,0,0,1019.37,32.3,25.6,76,,223
2024-04-21 12:00:00,1018.40,28.0,24.6,86,0,92,,,,,,
2024-04-21 12:15:00,1018.70,30.0,25.5,83,0,99,,,,,,
2024-04-21 12:30:00,1018.70,31.0,25.6,80,0,167,,,,,,
2024-04-21 12:45:00,1018.80,33.0,26.9,78,0,0,1019.65,36.9,26.5,65,,223
2024-04-21 12:55:00,1018.80,34.0,26.9,75,0,0,1019.65,36.9,26.5,65,,223
2024-04-21 13:00:00,1018.80,35.0,28.2,75,0,92,,,,,,
2024-04-21 13:15:00,1019.00,36.0,27.9,71,0,89,,,,,,
2024-04-21 13:30:00,1018.90,38.0,29.1,70,0,94,,,,,,
2024-04-21 13:46:00,1019.00,40.0,26.8,58,0,74,,,,,,
2024-04-21 13:56:00,1018.70,41.0,27.8,58,0,77,,,,,,
2024-04-21 14:11:00,1018.60,44.0,28.0,52,1,61,,,,,,
2024-04-21 14:26:00,1018.80,46.0,28.9,51,0,83,,,,,,
2024-04-21 14:41:00,1018.80,47.0,27.8,47,0,93,,,,,,
2024-04-21 14:56:00,1018.80,48.0,29.3,48,0,184,,,,,,
2024-04-21 15:11:00,1018.90,50.0,28.9,43,0,73,,,,,,
2024-04-21 15:26:00,1018.60,49.0,28.6,44,0,138,,,,,,
2024-04-21 15:41:00,1018.50,51.0,29.3,43,1,57,,,,,,
2024-04-21 15:56:00,1018.30,52.0,29.6,42,1,4,,,,,,
2024-04-21 16:11:00,1018.50,52.0,30.2,42,1,79,,,,,,
2024-04-21 16:26:00,1018.10,53.0,31.1,43,2,215,,,,,,
2024-04-21 16:41:00,1018.10,54.0,29.6,39,0,91,,,,,,
2024-04-21 16:56:00,1018.10,54.0,30.2,40,0,109,,,,,,
2024-04-21 17:11:00,1018.00,55.0,29.9,37,1,43,,,,,,
2024-04-21 17:27:00,1017.60,54.0,28.3,36,0,127,,,,,,
2024-04-21 17:42:00,1017.20,54.0,29.6,39,2,183,,,,,,
2024-04-21 17:57:00,1017.40,55.0,28.5,35,1,107,,,,,,
2024-04-21 18:12:00,1017.20,56.0,30.8,38,2,59,,,,,,
2024-04-21 18:27:00,1017.10,57.0,31.6,38,2,137,,,,,,
2024-04-21 18:42:00,1017.00,57.0,33.5,41,0,149,,,,,,
2024-04-21 18:57:00,1016.90,58.0,29.8,33,0,321,,,,,,
2024-04-21 19:12:00,1016.90,57.0,31.6,38,2,92,,,,,,
2024-04-21 19:27:00,1016.90,57.0,29.6,34,2,72,,,,,,
2024-04-21 19:42:00,1016.70,58.0,29.1,32,0,88,,,,,,
2024-04-21 19:57:00,1016.70,59.0,32.1,36,2,78,,,,,,
2024-04-21 20:12:00,1016.70,58.0,29.1,32,2,104,,,,,,
2024-04-21 20:28:00,1016.50,57.0,28.2,33,0,104,,,,,,
2024-04-21 20:43:00,1016.00,59.0,26.8,28,3,204,,,,,,
2024-04-21 20:58:00,1015.80,58.0,26.8,30,0,108,,,,,,
2024-04-21 21:13:00,1016.10,58.0,27.5,30,1,217,,,,,,
2024-04-21 21:28:00,1016.00,58.0,28.3,31,2,169,,,,,,
2024-04-21 21:43:00,1015.70,59.0,28.4,30,4,101,,,,,,
2024-04-21 21:58:00,1015.90,59.0,29.2,32,0,87,,,,,,
2024-04-21 22:13:00,1015.90,58.0,28.3,31,2,132,,,,,,
2024-04-21 22:28:00,1016.00,57.0,28.2,33,0,140,,,,,,
2024-04-21 22:43:00,1016.10,58.0,27.5,30,0,133,,,,,,
2024-04-21 22:58:00,1015.80,58.0,29.1,32,0,87,,,,,,
2024-04-21 23:13:00,1016.00,56.0,29.4,36,0,136,,,,,,
2024-04-21 23:28:00,1016.30,55.0,29.2,36,0,133,,,,,,
2024-04-21 23:43:00,1015.80,55.0,29.2,36,0,97,,,,,,
2024-04-21 23:58:00,1015.70,54.0,29.6,39,0,95,,,,,,
2024-04-22 00:14:00,1015.80,53.0,28.7,38,0,94,,,,,,
2024-04-22 00:29:00,1015.50,52.0,28.4,40,0,95,,,,,,
2024-04-22 00:44:00,1015.70,51.0,28.7,41,0,96,,,,,,
2024-04-22 00:49:00,1015.60,51.0,27.9,40,0,0,1016.76,53.0,27.9,37,,223
2024-04-22 00:59:00,1015.80,50.0,28.8,43,0,0,1016.76,53.0,27.9,37,,223
2024-04-22 01:14:00,1015.80,48.0,28.2,46,0,93,,,,,,
2024-04-22 01:29:00,1015.80,46.0,28.4,49,0,94,,,,,,
2024-04-22 01:44:00,1015.90,45.0,29.4,54,0,94,,,,,,
2024-04-22 01:49:00,1015.60,44.0,28.9,55,0,0,1016.92,49.5,28.5,43,,223
2024-04-22 01:59:00,1015.60,43.0,29.3,58,0,0,1016.92,49.2,28.5,44,,223
2024-04-22 02:14:00,1016.00,43.0,29.7,58,0,92,,,,,,
2024-04-22 02:29:00,1015.90,42.0,28.7,58,0,94,,,,,,
2024-04-22 02:44:00,1015.90,41.0,27.8,58,0,94,,,,,,
2024-04-22 02:49:00,1016.10,41.0,28.6,61,0,0,1016.94,47.1,28.5,48,,223
2024-04-22 02:59:00,1015.90,41.0,28.6,61,0,0,1016.94,47.1,28.5,48,,223
2024-04-22 03:14:00,1015.80,41.0,28.2,59,0,92,,,,,,
2024-04-22 03:29:00,1015.80,40.0,29.2,65,0,94,,,,,,
2024-04-22 03:44:00,1015.70,40.0,28.8,64,0,92,,,,,,
2024-04-22 03:49:00,1015.80,40.0,28.5,63,0,0,1016.87,45.5,28.1,50,,223
2024-04-22 03:59:00,1015.70,39.0,27.9,64,0,0,1016.87,45.1,28.1,51,,223
2024-04-22 04:14:00,1015.60,39.0,29.0,67,0,92,,,,,,
2024-04-22 04:29:00,1015.60,39.0,28.2,65,0,93,,,,,,
2024-04-22 04:44:00,1015.90,39.0,29.4,68,0,0,1016.76,43.4,29.0,56,,223
2024-04-22 04:50:00,1015.70,38.0,27.7,66,0,0,1016.76,43.4,29.0,56,,223
2024-04-22 04:55:00,1015.80,38.0,28.8,69,0,0,1016.76,43.4,29.0,56,,223
2024-04-22 05:00:00,1015.90,38.0,28.8,69,0,92,,,,,,
2024-04-22 05:15:00,1015.50,38.0,29.1,70,0,92,,,,,,
2024-04-22 05:30:00,1015.70,37.0,28.8,72,0,92,,,,,,
2024-04-22 05:40:00,1015.70,37.0,28.2,70,0,0,1016.77,42.9,28.8,57,38.2,323
2024-04-22 05:45:00,1015.70,37.0,28.9,72,0,0,1016.59,42.9,28.8,57,,222
2024-04-22 05:50:00,1015.90,36.0,27.9,72,0,0,1016.59,42.6,28.8,57,,222
2024-04-22 05:55:00,1015.70,36.0,28.2,73,0,0,1016.59,42.6,28.8,57,,223
2024-04-22 06:00:00,1015.80,35.0,27.9,74,0,92,,,,,,
2024-04-22 06:15:00,1015.60,36.0,28.5,73,0,92,,,,,,
2024-04-22 06:30:00,1015.60,35.0,28.5,76,0,92,,,,,,
2024-04-22 06:45:00,1015.40,35.0,27.6,74,0,0,1016.28,40.7,28.2,60,,223
2024-04-22 06:55:00,1015.40,35.0,28.6,77,0,0,1016.31,40.7,28.2,60,,223
2024-04-22 07:00:00,1015.30,34.0,27.6,76,0,93,,,,,,
2024-04-22 07:15:00,1015.20,34.0,27.9,78,0,93,,,,,,
2024-04-22 07:30:00,1015.20,33.0,27.2,78,0,92,,,,,,
2024-04-22 07:45:00,1015.20,33.0,27.5,79,0,0,1015.98,39.6,28.5,64,,222
2024-04-22 07:55:00,1015.20,33.0,27.5,79,0,0,1015.98,39.6,28.5,64,,223
2024-04-22 08:00:00,1015.00,33.0,27.8,81,0,92,,,,,,
2024-04-22 08:15:00,1014.90,33.0,27.8,81,0,93,,,,,,
2024-04-22 08:30:00,1014.90,33.0,27.5,80,0,93,,,,,,
2024-04-22 08:45:00,1014.70,33.0,27.8,80,0,0,1015.85,38.9,27.8,64,,223
2024-04-22 08:55:00,1014.90,33.0,27.8,80,0,0,1015.85,38.9,27.8,64,,223
2024-04-22 09:01:00,1015.40,33.0,28.1,82,0,92,,,,,,
2024-04-22 09:16:00,1015.10,33.0,28.4,82,0,84,,,,,,
2024-04-22 09:26:00,1015.10,33.0,28.7,83,0,92,,,,,,
2024-04-22 09:41:00,1014.90,33.0,29.0,84,0,93,,,,,,
2024-04-22 09:46:00,1014.80,32.0,28.3,85,0,0,1015.66,37.9,28.1,67,,223
2024-04-22 09:56:00,1014.60,32.0,28.5,86,0,0,1015.66,37.9,28.1,67,,223
2024-04-22 10:11:00,1014.80,32.0,28.6,87,0,91,,,,,,
2024-04-22 10:26:00,1014.50,32.0,28.9,88,0,91,,,,,,
2024-04-22 10:41:00,1014.40,32.0,28.9,88,0,93,,,,,,
2024-04-22 10:46:00,1014.30,32.0,28.8,87,0,0,1015.48,37.6,27.8,67,,223
2024-04-22 10:56:00,1014.60,32.0,29.1,88,0,0,1015.48,37.6,27.8,67,,223
2024-04-22 11:11:00,1014.70,32.0,29.1,88,0,93,,,,,,
2024-04-22 11:26:00,1014.80,32.0,28.9,88,0,91,,,,,,
2024-04-22 11:41:00,1014.60,33.0,29.3,86,0,93,,,,,,
2024-04-22 11:46:00,1014.40,33.0,29.2,85,0,0,1015.22,39.2,29.6,68,,222
2024-04-22 11:56:00,1014.40,34.0,29.9,84,0,0,1015.22,39.5,29.7,67,,223
2024-04-22 12:11:00,1014.30,35.0,30.1,81,0,92,,,,,,
2024-04-22 12:26:00,1014.30,37.0,30.1,75,0,92,,,,,,
2024-04-22 12:41:00,1014.40,40.0,31.4,71,0,92,,,,,,
2024-04-22 12:46:00,1014.20,40.0,31.1,70,0,0,1014.92,46.1,30.9,55,,223
2024-04-22 12:56:00,1014.10,41.0,31.0,67,0,0,1014.92,47.0,30.9,53,,223
2024-04-22 13:11:00,1013.90,44.0,32.2,63,0,100,,,,,,
2024-04-22 13:26:00,1013.90,46.0,31.6,57,0,94,,,,,,
2024-04-22 13:42:00,1014.00,49.0,32.6,52,0,95,,,,,,
2024-04-22 13:57:00,1013.60,52.0,32.4,46,0,71,,,,,,
2024-04-22 14:12:00,1013.70,53.0,29.9,41,0,150,,,,,,
2024-04-22 14:27:00,1013.20,56.0,34.4,44,0,95,,,,,,
2024-04-22 14:42:00,1013.00,58.0,32.5,38,0,113,,,,,,
2024-04-22 14:57:00,1012.90,59.0,34.1,39,1,187,,,,,,
2024-04-22 15:12:00,1012.90,60.0,35.0,38,0,92,,,,,,
2024-04-22 15:27:00,1012.80,62.0,30.2,29,1,88,,,,,,
2024-04-22 15:42:00,1012.80,63.0,32.7,32,0,96,,,,,,
2024-04-22 15:57:00,1012.60,64.0,30.2,27,0,97,,,,,,
2024-04-22 16:12:00,1012.60,65.0,30.2,27,2,174,,,,,,
2024-04-22 16:27:00,1012.30,64.0,28.4,26,2,49,,,,,,
2024-04-22 16:42:00,1012.20,65.0,31.1,27,2,111,,,,,,
2024-04-22 16:57:00,1011.90,65.0,28.3,24,0,96,,,,,,
2024-04-22 17:12:00,1011.50,65.0,28.3,24,0,239,,,,,,
2024-04-22 17:27:00,1011.20,66.0,31.1,27,1,87,,,,,,
2024-04-22 17:42:00,1010.90,66.0,28.2,23,1,137,,,,,,
2024-04-22 17:57:00,1010.80,66.0,32.0,28,2,101,,,,,,
2024-04-22 18:13:00,1010.20,66.0,32.0,28,0,66,,,,,,
2024-04-22 18:28:00,1010.00,67.0,31.0,25,3,277,,,,,,
2024-04-22 18:43:00,1009.50,66.0,28.2,23,0,90,,,,,,
2024-04-22 18:58:00,1009.40,66.0,30.1,25,1,65,,,,,,
2024-04-22 19:13:00,1009.10,65.0,30.2,27,2,161,,,,,,
2024-04-22 19:28:00,1008.80,64.0,31.9,29,2,84,,,,,,
2024-04-22 19:43:00,1008.70,68.0,29.9,24,2,283,,,,,,
2024-04-22 19:58:00,1008.20,68.0,31.8,25,1,18,,,,,,
2024-04-22 20:13:00,1008.40,68.0,33.7,27,1,179,,,,,,
2024-04-22 20:18:00,1008.40,68.0,33.7,27,1,179,,,,,,
2024-04-22 22:12:00,1006.40,64.0,31.1,29,0,87,,,,,,
2024-04-22 22:27:00,1006.20,65.0,32.0,29,1,56,,,,,,
2024-04-22 22:42:00,1006.10,64.0,31.9,29,2,89,,,,,,
2024-04-22 22:57:00,1006.00,63.0,33.4,32,0,97,,,,,,
2024-04-22 23:12:00,1005.70,63.0,33.4,32,0,147,,,,,,
2024-04-22 23:27:00,1005.60,62.0,31.0,31,2,134,,,,,,
2024-04-22 23:42:00,1005.80,62.0,32.6,33,1,197,,,,,,
2024-04-22 23:57:00,1005.80,61.0,32.4,33,1,98,,,,,,
2024-04-23 00:12:00,1006.00,60.0,32.3,34,2,81,,,,,,
2024-04-23 00:27:00,1006.40,60.0,34.3,37,0,70,,,,,,
2024-04-23 00:42:00,1006.00,58.0,38.4,47,0,98,,,,,,
2024-04-23 00:47:00,1005.70,58.0,37.8,46,0,0,1006.82,59.7,35.6,40,,223
2024-04-23 00:57:00,1005.70,59.0,36.4,42,0,0,1006.82,59.7,35.4,40,,222
2024-04-23 01:12:00,1005.40,59.0,35.3,40,0,130,,,,,,
2024-04-23 01:27:00,1005.80,56.0,44.4,64,0,98,,,,,,
2024-04-23 01:42:00,1005.40,52.0,45.4,77,0,88,,,,,,
2024-04-23 01:48:00,1005.70,52.0,42.6,70,0,0,1006.70,58.0,38.0,47,,223
2024-04-23 01:58:00,1005.50,53.0,40.9,63,0,0,1006.70,58.0,38.0,47,,222
2024-04-23 02:13:00,1005.70,55.0,41.8,61,0,114,,,,,,
2024-04-23 02:28:00,1005.90,54.0,44.1,68,2,169,,,,,,
2024-04-23 02:43:00,1005.70,51.0,43.7,75,0,104,,,,,,
2024-04-23 02:48:00,1005.60,51.0,45.1,80,0,0,1006.17,54.3,42.1,63,,222
2024-04-23 02:58:00,1005.70,51.0,45.1,80,0,0,1006.01,54.3,42.1,63,,222
2024-04-23 03:13:00,1004.90,51.0,44.7,79,0,88,,,,,,
2024-04-23 03:28:00,1004.60,51.0,45.0,80,0,99,,,,,,
2024-04-23 03:43:00,1004.30,51.0,44.0,77,0,99,,,,,,
2024-04-23 03:48:00,1004.20,51.0,43.8,76,0,0,1005.02,53.2,40.9,62,,222
2024-04-23 03:58:00,1004.10,51.0,43.4,75,0,0,1005.02,53.2,40.9,62,,222
2024-04-23 04:13:00,1003.80,51.0,42.6,72,0,96,,,,,,
2024-04-23 04:28:00,1003.40,51.0,42.3,71,0,95,,,,,,
2024-04-23 04:43:00,1003.30,51.0,41.9,70,1,198,,,,,,
2024-04-23 04:48:00,1003.30,51.0,41.7,70,0,0,1004.06,52.9,39.1,59,,222
2024-04-23 04:58:00,1003.30,51.0,42.0,71,0,0,1004.06,52.9,39.1,59,,222
2024-04-23 05:13:00,1002.80,51.0,40.8,67,0,92,,,,,,
2024-04-23 05:28:00,1002.70,51.0,41.2,68,0,105,,,,,,
2024-04-23 05:43:00,1002.60,52.0,40.6,64,0,144,,,,,,
2024-04-23 05:48:00,1002.60,52.0,40.7,65,0,0,1003.43,54.2,39.2,56,,225
2024-04-23 05:58:00,1002.10,52.0,41.1,66,0,0,1003.13,54.2,39.2,56,,225
2024-04-23 06:13:00,1001.90,52.0,41.0,66,0,101,,,,,,
2024-04-23 06:28:00,1001.80,52.0,40.6,64,0,98,,,,,,
2024-04-23 06:44:00,1001.60,52.0,39.8,63,1,135,,,,,,
2024-04-23 06:49:00,1001.70,52.0,39.9,63,0,0,1002.88,53.6,39.0,57,,224
2024-04-23 06:59:00,1001.60,51.0,39.8,65,0,0,1002.88,53.6,39.0,57,,224
2024-04-23 07:14:00,1001.40,51.0,40.0,66,0,94,,,,,,
2024-04-23 07:29:00,1001.20,51.0,40.0,66,0,96,,,,,,
2024-04-23 07:44:00,1001.00,50.0,39.9,67,0,96,,,,,,
2024-04-23 07:49:00,1001.00,50.0,40.3,69,0,0,1002.26,53.0,39.1,59,,223
2024-04-23 07:59:00,1001.30,49.0,40.1,71,0,0,1002.29,53.0,39.1,59,,223
2024-04-23 08:14:00,1001.00,47.0,39.8,75,0,96,,,,,,
2024-04-23 08:29:00,1000.90,46.0,39.5,77,0,95,,,,,,
2024-04-23 08:44:00,1000.80,46.0,39.5,77,0,94,,,,,,
2024-04-23 08:49:00,1000.70,46.0,39.6,78,0,0,1002.03,52.2,39.5,61,,222
2024-04-23 08:59:00,1000.90,47.0,40.2,77,0,0,1002.03,52.5,39.4,61,,223
2024-04-23 09:14:00,1000.70,47.0,39.8,75,0,96,,,,,,
2024-04-23 09:29:00,1000.80,46.0,39.5,77,0,92,,,,,,
2024-04-23 09:44:00,1000.90,46.0,39.9,79,0,92,,,,,,
2024-04-23 09:49:00,1000.80,46.0,39.9,79,0,0,1002.19,52.1,39.8,62,,223
2024-04-23 09:59:00,1001.00,46.0,39.9,79,0,0,1002.16,52.1,39.8,62,,223
2024-04-23 10:14:00,1000.90,45.0,38.9,79,0,93,,,,,,
2024-04-23 10:29:00,1001.00,45.0,39.2,80,0,94,,,,,,
2024-04-23 10:44:00,1000.80,45.0,39.2,80,0,92,,,,,,
2024-04-23 10:49:00,1001.10,45.0,39.5,81,0,0,1002.62,52.3,40.1,63,,223
2024-04-23 10:55:00,1001.10,44.0,39.2,82,0,0,1002.62,52.3,40.1,63,,223
2024-04-23 11:00:00,1001.30,44.0,38.9,81,0,101,,,,,,
2024-04-23 11:15:00,1001.30,44.0,38.9,81,0,95,,,,,,
2024-04-23 11:30:00,1001.40,44.0,39.2,82,0,93,,,,,,
2024-04-23 11:40:00,1001.40,44.0,39.8,84,0,0,1002.93,52.7,40.1,62,119.3,29
2024-04-23 11:45:00,1001.60,44.0,39.2,82,0,0,1002.93,52.7,40.1,62,,223
2024-04-23 11:50:00,1001.60,45.0,39.8,81,0,0,1002.93,52.7,40.1,62,,223
2024-04-23 11:55:00,1001.50,46.0,40.2,80,0,0,1002.93,52.7,40.1,62,,223
2024-04-23 12:00:00,1001.60,47.0,40.8,78,0,97,,,,,,
2024-04-23 12:15:00,1001.70,49.0,41.1,74,0,107,,,,,,
2024-04-23 12:30:00,1001.60,51.0,41.2,68,0,98,,,,,,
2024-04-23 12:45:00,1001.50,53.0,41.7,65,0,0,1002.93,56.1,40.5,55,,223
2024-04-23 12:55:00,1001.80,54.0,41.0,61,0,0,1002.93,56.1,40.5,55,,223
2024-04-23 13:00:00,1001.70,55.0,42.2,61,0,123,,,,,,
2024-04-23 13:15:00,1001.60,57.0,40.5,54,0,92,,,,,,
2024-04-23 13:30:00,1001.70,58.0,40.5,51,0,6,,,,,,
2024-04-23 13:45:00,1001.60,60.0,40.8,48,0,101,,,,,,
2024-04-23 14:00:00,1001.50,61.0,40.1,46,0,91,,,,,,
2024-04-23 14:15:00,1001.60,64.0,40.4,41,1,66,,,,,,
2024-04-23 14:30:00,1001.40,63.0,38.3,39,0,96,,,,,,
2024-04-23 14:45:00,1001.30,65.0,40.7,40,0,92,,,,,,
2024-04-23 15:00:00,1001.00,66.0,36.1,33,0,109,,,,,,
2024-04-23 15:15:00,1001.40,65.0,34.4,31,1,108,,,,,,
2024-04-23 15:31:00,1001.30,67.0,39.2,36,0,87,,,,,,
2024-04-23 15:46:00,1001.10,67.0,37.7,33,1,123,,,,,,
2024-04-23 15:56:00,1001.20,69.0,35.4,28,1,117,,,,,,
2024-04-23 16:11:00,1001.30,70.0,36.3,28,0,99,,,,,,
2024-04-23 16:26:00,1000.90,70.0,37.1,29,1,181,,,,,,
2024-04-23 16:41:00,1001.20,65.0,33.6,31,1,0,,,,,,
2024-04-23 16:56:00,1000.90,66.0,35.3,31,0,81,,,,,,
2024-04-23 17:11:00,1001.30,64.0,35.8,35,0,56,,,,,,
2024-04-23 17:26:00,1001.00,64.0,32.8,31,0,100,,,,,,
2024-04-23 17:41:00,1000.60,69.0,37.1,31,3,186,,,,,,
2024-04-23 17:56:00,1000.60,69.0,32.7,25,0,81,,,,,,
2024-04-23 18:11:00,1000.60,68.0,33.7,27,1,73,,,,,,
2024-04-23 18:26:00,1001.00,66.0,36.1,33,1,68,,,,,,
2024-04-23 18:42:00,1000.80,68.0,33.7,27,1,99,,,,,,
2024-04-23 18:57:00,1000.60,69.0,36.3,30,1,274,,,,,,
2024-04-23 19:12:00,1001.10,68.0,34.5,28,3,202,,,,,,
2024-04-23 19:27:00,1000.80,68.0,33.7,27,0,119,,,,,,
2024-04-23 19:42:00,1001.30,69.0,36.3,30,1,127,,,,,,
2024-04-23 19:57:00,1001.60,67.0,34.5,30,0,60,,,,,,
2024-04-23 20:12:00,1002.00,68.0,37.0,31,1,115,,,,,,
2024-04-23 20:27:00,1002.00,67.0,37.7,33,2,138,,,,,,
2024-04-23 20:42:00,1002.60,64.0,36.5,36,1,77,,,,,,
2024-04-23 20:57:00,1002.90,64.0,37.2,36,1,50,,,,,,
2024-04-23 21:12:00,1003.20,64.0,37.9,37,1,112,,,,,,
2024-04-23 21:27:00,1003.80,64.0,37.2,36,2,88,,,,,,
2024-04-23 21:42:00,1003.80,64.0,39.2,39,0,98,,,,,,
2024-04-23 21:57:00,1004.10,61.0,38.3,42,1,267,,,,,,
2024-04-23 22:12:00,1005.10,61.0,37.7,41,3,211,,,,,,
2024-04-23 22:28:00,1005.20,62.0,41.0,46,1,59,,,,,,
2024-04-23 22:43:00,1005.50,61.0,38.3,42,3,116,,,,,,
2024-04-23 22:58:00,1006.10,60.0,39.2,46,1,91,,,,,,
2024-04-23 23:13:00,1006.30,59.0,39.3,48,0,88,,,,,,
2024-04-23 23:28:00,1007.30,57.0,39.5,52,4,214,,,,,,
2024-04-23 23:43:00,1007.50,56.0,39.6,53,4,99,,,,,,
2024-04-23 23:58:00,1007.70,55.0,40.5,58,1,84,,,,,,
2024-04-24 00:13:00,1008.30,54.0,40.9,61,1,99,,,,,,
2024-04-24 00:28:00,1008.90,54.0,41.7,62,0,87,,,,,,
2024-04-24 00:43:00,1009.20,54.0,42.5,64,2,61,,,,,,
2024-04-24 00:48:00,1009.50,54.0,43.0,66,0,0,1011.07,52.1,41.2,66,,223
2024-04-24 00:58:00,1009.70,53.0,43.6,70,0,63,1011.42,52.1,41.2,66,,239
2024-04-24 01:13:00,1010.50,51.0,41.6,69,0,150,,,,,,
2024-04-24 01:28:00,1010.90,50.0,41.0,70,1,96,,,,,,
2024-04-24 01:43:00,1011.40,50.0,42.0,73,0,79,,,,,,
2024-04-24 01:48:00,1011.80,50.0,41.4,72,0,81,1013.41,48.1,38.1,68,,239
2024-04-24 01:58:00,1012.50,48.0,36.9,65,6,43,1013.30,48.1,38.1,68,,239
2024-04-24 02:13:00,1012.80,46.0,35.3,66,0,89,,,,,,
2024-04-24 02:28:00,1013.30,45.0,35.1,67,0,76,,,,,,
2024-04-24 02:43:00,1013.70,44.0,33.8,67,2,163,,,,,,
2024-04-24 02:48:00,1014.10,43.0,33.2,68,3,6,1015.63,43.7,33.4,66,,239
2024-04-24 02:59:00,1014.50,42.0,32.3,68,1,72,1015.57,43.7,33.4,66,,239
2024-04-24 03:14:00,1014.60,41.0,31.3,67,4,47,,,,,,
2024-04-24 03:29:00,1015.20,41.0,31.3,67,0,156,,,,,,
2024-04-24 03:44:00,1015.70,39.0,29.7,69,0,94,,,,,,
2024-04-24 03:49:00,1015.70,39.0,29.8,69,0,129,1016.65,40.4,30.3,67,,239
2024-04-24 03:59:00,1015.90,39.0,30.1,70,1,92,1016.65,40.4,30.4,67,,239
2024-04-24 04:14:00,1016.30,38.0,29.4,71,1,109,,,,,,
2024-04-24 04:29:00,1016.50,38.0,29.1,70,0,68,,,,,,
2024-04-24 04:44:00,1016.50,37.0,28.5,71,0,87,,,,,,
2024-04-24 04:49:00,1016.60,37.0,28.2,70,1,52,1017.53,37.8,28.9,69,,239
2024-04-24 04:59:00,1016.70,37.0,28.2,70,0,0,1017.51,37.8,28.9,69,,223
2024-04-24 05:14:00,1016.90,37.0,28.1,69,0,114,,,,,,
2024-04-24 05:29:00,1017.30,37.0,28.1,69,0,70,,,,,,
2024-04-24 05:44:00,1017.70,37.0,28.5,71,0,83,,,,,,
2024-04-24 05:49:00,1017.40,37.0,28.9,72,0,0,1018.67,37.4,28.5,70,,223
2024-04-24 05:59:00,1017.70,37.0,28.5,71,0,0,1018.74,37.4,28.5,70,,223
2024-04-24 06:14:00,1018.00,37.0,28.5,71,0,44,,,,,,
2024-04-24 06:29:00,1018.20,37.0,28.5,71,0,103,,,,,,
2024-04-24 06:44:00,1018.10,37.0,28.8,72,0,132,,,,,,
2024-04-24 06:49:00,1018.20,37.0,28.5,71,0,0,1019.69,36.7,27.8,69,,206
2024-04-24 06:59:00,1018.50,36.0,27.2,70,0,100,1019.44,36.7,27.8,69,,239
2024-04-24 07:14:00,1018.80,36.0,27.2,69,2,87,,,,,,
2024-04-24 07:30:00,1018.90,35.0,26.2,69,0,120,,,,,,
2024-04-24 07:40:00,1019.30,34.0,25.6,71,0,0,1020.57,34.5,25.1,68,105.2,35
2024-04-24 07:45:00,1018.90,34.0,25.6,71,1,68,1020.31,34.5,25.1,68,,239
2024-04-24 07:50:00,1019.10,34.0,25.6,71,0,70,1020.31,34.5,25.1,68,,239
2024-04-24 07:55:00,1019.40,34.0,26.0,72,3,70,1020.38,34.5,25.1,68,,239
2024-04-24 08:00:00,1019.40,33.0,25.0,72,0,76,,,,,,
2024-04-24 08:15:00,1019.80,33.0,24.3,69,0,94,,,,,,
2024-04-24 08:30:00,1019.70,32.0,23.3,69,0,203,,,,,,
2024-04-24 08:45:00,1020.20,32.0,23.4,70,0,0,1021.22,32.9,23.6,68,,223
2024-04-24 08:55:00,1020.40,32.0,23.0,69,0,0,1021.29,32.9,23.6,68,,223
2024-04-24 09:00:00,1020.60,32.0,23.3,69,0,79,,,,,,
2024-04-24 09:15:00,1020.40,31.0,23.4,73,0,95,,,,,,
2024-04-24 09:30:00,1020.50,30.0,22.7,74,0,99,,,,,,
2024-04-24 09:45:00,1020.90,29.0,22.7,77,0,0,1021.57,31.3,22.9,70,,225
2024-04-24 09:55:00,1020.90,28.0,22.3,78,0,0,1021.57,31.3,22.9,70,,223
2024-04-24 10:00:00,1021.20,28.0,22.4,79,0,92,,,,,,
2024-04-24 10:15:00,1021.30,28.0,22.4,79,0,83,,,,,,
2024-04-24 10:30:00,1021.40,28.0,22.9,81,0,101,,,,,,
2024-04-24 10:45:00,1021.80,27.0,22.5,82,0,0,1022.32,30.4,22.2,71,,223
2024-04-24 10:56:00,1021.90,27.0,22.5,82,0,0,1022.25,30.4,22.2,71,,223
2024-04-24 11:01:00,1021.90,27.0,22.8,83,0,101,,,,,,
2024-04-24 11:16:00,1022.10,27.0,22.8,83,0,103,,,,,,
2024-04-24 11:26:00,1022.30,28.0,22.6,79,0,97,,,,,,
2024-04-24 11:41:00,1022.60,27.0,22.2,81,0,112,,,,,,
2024-04-24 11:46:00,1022.40,28.0,22.3,78,0,0,1023.41,32.0,22.8,68,,223
2024-04-24 11:56:00,1022.70,29.0,22.7,77,0,0,1023.41,32.0,22.8,68,,223
2024-04-24 12:11:00,1022.80,30.0,23.1,74,0,95,,,,,,
2024-04-24 12:26:00,1022.80,31.0,22.7,71,0,87,,,,,,
2024-04-24 12:41:00,1023.10,32.0,23.3,69,0,95,,,,,,
2024-04-24 12:46:00,1023.30,32.0,23.4,70,0,104,1023.72,34.3,23.0,63,,241
2024-04-24 12:56:00,1023.40,32.0,22.4,67,0,88,1023.67,34.3,23.0,63,,239
2024-04-24 13:11:00,1023.30,33.0,23.3,67,0,98,,,,,,
2024-04-24 13:26:00,1023.50,34.0,23.5,64,0,63,,,,,,
2024-04-24 13:41:00,1023.60,35.0,22.5,60,2,86,,,,,,
2024-04-24 13:56:00,1023.70,37.0,22.8,56,0,74,,,,,,
2024-04-24 14:12:00,1023.80,38.0,22.9,53,1,142,,,,,,
2024-04-24 14:27:00,1023.80,39.0,22.9,51,0,89,,,,,,
2024-04-24 14:42:00,1024.00,39.0,22.0,50,1,123,,,,,,
2024-04-24 14:57:00,1024.10,39.0,21.0,47,0,96,,,,,,
2024-04-24 15:12:00,1024.30,41.0,21.8,45,0,96,,,,,,
2024-04-24 15:27:00,1024.50,41.0,23.3,48,0,55,,,,,,
2024-04-24 15:42:00,1024.30,42.0,21.7,44,2,67,,,,,,
2024-04-24 15:57:00,1024.60,43.0,20.9,41,0,69,,,,,,
2024-04-24 16:12:00,1024.70,44.0,21.8,40,0,71,,,,,,
2024-04-24 16:27:00,1024.60,45.0,24.9,44,0,74,,,,,,
2024-04-24 16:42:00,1024.60,46.0,23.6,40,0,101,,,,,,
2024-04-24 16:57:00,1024.60,45.0,22.1,40,1,80,,,,,,
2024-04-24 17:12:00,1024.60,45.0,25.5,46,2,187,,,,,,
2024-04-24 17:27:00,1024.50,47.0,22.1,36,0,154,,,,,,
2024-04-24 17:42:00,1024.40,47.0,26.8,44,1,72,,,,,,
2024-04-24 17:57:00,1024.60,47.0,21.4,36,0,146,,,,,,
2024-04-24 18:12:00,1024.70,49.0,24.5,37,0,68,,,,,,
2024-04-24 18:27:00,1024.50,49.0,25.7,39,0,89,,,,,,
2024-04-24 18:42:00,1024.20,49.0,21.9,34,0,78,,,,,,
2024-04-24 18:57:00,1024.30,49.0,23.9,36,1,167,,,,,,
2024-04-24 19:13:00,1024.20,50.0,24.8,36,0,89,,,,,,
2024-04-24 19:28:00,1024.30,51.0,24.3,34,1,86,,,,,,
2024-04-24 19:43:00,1024.20,51.0,23.6,33,1,163,,,,,,
2024-04-24 19:58:00,1023.80,52.0,24.5,33,0,82,,,,,,
2024-04-24 20:13:00,1023.60,52.0,24.5,33,0,173,,,,,,
2024-04-24 20:28:00,1023.70,52.0,23.1,32,0,81,,,,,,
2024-04-24 20:43:00,1023.40,54.0,25.6,33,0,95,,,,,,
2024-04-24 20:58:00,1023.40,53.0,26.1,34,0,74,,,,,,
2024-04-24 21:13:00,1023.30,53.0,25.4,33,0,84,,,,,,
2024-04-24 21:28:00,1023.20,53.0,23.9,31,0,91,,,,,,
2024-04-24 21:43:00,1023.00,52.0,23.8,33,0,89,,,,,,
2024-04-24 21:58:00,1022.90,52.0,25.2,35,1,142,,,,,,
2024-04-24 22:13:00,1023.20,52.0,25.2,35,0,123,,,,,,
2024-04-24 22:28:00,1023.20,51.0,24.3,34,0,90,,,,,,
2024-04-24 22:43:00,1023.00,52.0,25.9,35,0,94,,,,,,
2024-04-24 22:58:00,1022.90,51.0,22.9,32,0,126,,,,,,
2024-04-24 23:14:00,1023.10,50.0,24.1,36,0,94,,,,,,
2024-04-24 23:29:00,1023.20,49.0,22.6,34,1,103,,,,,,
2024-04-24 23:44:00,1023.20,48.0,24.2,39,0,94,,,,,,
2024-04-24 23:59:00,1023.00,47.0,22.7,38,0,100,,,,,,
2024-04-25 00:14:00,1023.00,46.0,23.6,40,0,94,,,,,,
2024-04-25 00:29:00,1023.10,45.0,22.1,40,0,86,,,,,,
2024-04-25 00:44:00,1023.20,44.0,22.4,41,0,87,,,,,,
2024-04-25 00:49:00,1022.90,44.0,22.8,42,0,0,1023.79,46.0,24.6,42,,223
2024-04-25 00:59:00,1023.00,43.0,22.4,43,0,0,1023.79,46.0,24.6,42,,223
2024-04-25 01:14:00,1023.10,41.0,22.8,47,0,86,,,,,,
2024-04-25 01:29:00,1023.10,40.0,23.4,51,0,96,,,,,,
2024-04-25 01:44:00,1023.50,39.0,25.1,56,0,164,,,,,,
2024-04-25 01:49:00,1023.40,39.0,24.6,55,0,0,1024.16,42.9,26.1,51,,225
2024-04-25 01:59:00,1023.70,40.0,26.0,57,0,0,1024.16,42.9,26.1,51,,223
2024-04-25 02:14:00,1023.60,41.0,29.4,62,0,95,,,,,,
2024-04-25 02:29:00,1023.60,40.0,30.3,67,0,92,,,,,,
2024-04-25 02:44:00,1023.60,39.0,30.8,71,0,87,,,,,,
2024-04-25 02:49:00,1023.90,39.0,31.1,73,0,0,1024.45,40.2,28.7,63,,223
2024-04-25 02:59:00,1023.90,39.0,31.8,75,0,0,1024.40,40.2,28.7,63,,223
2024-04-25 03:15:00,1024.10,38.0,31.1,76,0,91,,,,,,
2024-04-25 03:30:00,1024.00,38.0,31.4,76,0,90,,,,,,
2024-04-25 03:40:00,1024.20,38.0,31.8,78,0,0,1025.29,38.6,29.4,69,106.2,47
2024-04-25 03:45:00,1024.00,37.0,31.1,79,0,0,1024.84,38.6,29.4,69,,223
2024-04-25 03:50:00,1024.00,37.0,31.1,79,0,0,1024.84,38.6,29.4,69,,223
2024-04-25 03:55:00,1024.00,37.0,31.4,80,0,0,1024.77,38.6,29.4,69,,223
2024-04-25 04:00:00,1024.10,37.0,31.4,79,0,92,,,,,,
2024-04-25 04:15:00,1024.30,36.0,31.1,82,0,92,,,,,,
2024-04-25 04:30:00,1024.30,35.0,30.7,83,0,91,,,,,,
2024-04-25 04:40:00,1024.50,34.0,30.2,85,0,0,1025.85,36.9,27.7,68,,44
2024-04-25 04:45:00,1024.40,34.0,30.2,85,0,0,1025.18,36.9,27.7,68,,223
2024-04-25 04:55:00,1024.20,34.0,29.9,84,0,0,1025.18,36.9,27.7,68,,223
2024-04-25 05:00:00,1024.50,34.0,29.4,82,0,92,,,,,,
2024-04-25 05:15:00,1024.60,33.0,28.4,82,0,91,,,,,,
2024-04-25 05:30:00,1024.70,33.0,28.4,82,0,91,,,,,,
2024-04-25 05:45:00,1025.00,32.0,27.7,83,0,0,1025.90,35.2,26.3,69,,223
2024-04-25 05:55:00,1025.10,32.0,28.0,84,0,0,1025.90,35.2,26.3,69,,223
2024-04-25 06:00:00,1025.30,31.0,27.0,85,0,91,,,,,,
2024-04-25 06:15:00,1025.30,31.0,27.3,85,0,93,,,,,,
2024-04-25 06:30:00,1025.50,30.0,26.3,85,0,95,,,,,,
2024-04-25 06:45:00,1025.10,30.0,26.8,87,0,0,1025.81,33.7,25.5,71,,223
2024-04-25 06:55:00,1025.10,30.0,26.8,87,0,0,1025.81,33.7,25.5,71,,223
2024-04-25 07:00:00,1025.10,30.0,26.9,88,0,94,,,,,,
2024-04-25 07:15:00,1025.10,29.0,26.2,88,0,90,,,,,,
2024-04-25 07:30:00,1025.00,29.0,26.4,89,0,89,,,,,,
2024-04-25 07:45:00,1025.10,29.0,26.1,88,0,0,1025.72,32.9,25.6,74,,223
2024-04-25 07:56:00,1024.90,30.0,26.6,86,0,0,1025.40,32.9,25.5,74,,223
2024-04-25 08:01:00,1024.90,30.0,26.9,88,0,91,,,,,,
2024-04-25 08:11:00,1024.90,30.0,26.9,88,0,90,,,,,,
2024-04-25 08:26:00,1025.20,29.0,26.4,89,0,88,,,,,,
2024-04-25 08:41:00,1025.00,29.0,26.4,89,0,90,,,,,,
2024-04-25 08:46:00,1025.00,29.0,26.4,89,0,0,1025.76,32.3,25.8,76,,223
2024-04-25 08:56:00,1024.80,29.0,26.1,88,0,0,1025.76,32.3,25.8,76,,223
2024-04-25 09:11:00,1025.10,29.0,25.9,88,0,92,,,,,,
2024-04-25 09:26:00,1025.20,29.0,25.4,86,0,95,,,,,,
2024-04-25 09:41:00,1025.30,28.0,24.9,87,0,91,,,,,,
2024-04-25 09:46:00,1025.30,28.0,24.9,87,0,0,1025.78,32.1,25.9,77,,223
2024-04-25 09:56:00,1025.20,28.0,25.1,88,0,0,1025.83,32.1,25.9,77,,223
2024-04-25 10:11:00,1024.90,27.0,24.5,90,0,91,,,,,,
2024-04-25 10:26:00,1025.00,27.0,24.5,90,0,91,,,,,,
2024-04-25 10:41:00,1025.10,28.0,24.6,86,0,91,,,,,,
2024-04-25 10:46:00,1025.20,28.0,24.9,87,0,0,1025.97,31.9,25.8,77,,224
2024-04-25 10:56:00,1025.50,28.0,25.1,88,0,0,1025.97,31.9,25.8,77,,224
2024-04-25 11:11:00,1025.30,27.0,24.7,91,0,91,,,,,,
2024-04-25 11:26:00,1025.50,27.0,24.5,90,0,91,,,,,,
2024-04-25 11:41:00,1025.50,27.0,24.5,90,0,91,,,,,,
2024-04-25 11:46:00,1025.70,27.0,24.1,88,0,0,1026.62,34.5,27.7,75,,225
2024-04-25 11:57:00,1025.80,28.0,25.1,88,0,0,1026.58,34.5,27.7,75,,225
2024-04-25 12:12:00,1026.00,29.0,25.4,86,0,91,,,,,,
2024-04-25 12:27:00,1026.10,31.0,27.0,85,0,91,,,,,,
2024-04-25 12:42:00,1026.20,33.0,27.2,78,0,89,,,,,,
2024-04-25 12:47:00,1026.30,35.0,28.6,77,0,0,1026.88,40.9,28.5,61,,225
2024-04-25 12:57:00,1026.20,35.0,27.3,73,0,0,1026.88,40.7,28.5,61,,225
2024-04-25 13:12:00,1026.40,37.0,26.7,65,0,95,,,,,,
2024-04-25 13:27:00,1026.00,39.0,27.1,61,0,97,,,,,,
2024-04-25 13:42:00,1026.20,41.0,26.5,55,0,71,,,,,,
2024-04-25 13:58:00,1026.00,44.0,28.0,52,0,87,,,,,,
2024-04-25 14:13:00,1025.80,46.0,26.9,46,0,85,,,,,,
2024-04-25 14:28:00,1026.00,47.0,25.1,41,0,101,,,,,,
2024-04-25 14:43:00,1025.90,49.0,26.3,41,1,119,,,,,,
2024-04-25 14:58:00,1026.00,50.0,26.6,40,0,91,,,,,,
2024-04-25 15:13:00,1025.70,51.0,28.1,41,0,89,,,,,,
2024-04-25 15:28:00,1025.70,50.0,27.2,41,3,136,,,,,,
2024-04-25 15:43:00,1025.70,52.0,29.0,41,0,93,,,,,,
2024-04-25 15:58:00,1025.20,53.0,28.1,37,0,96,,,,,,
2024-04-25 16:13:00,1025.20,54.0,26.3,33,0,72,,,,,,
2024-04-25 16:28:00,1024.80,55.0,29.9,37,0,91,,,,,,
2024-04-25 16:43:00,1024.70,56.0,28.0,33,0,117,,,,,,
2024-04-25 16:58:00,1024.80,56.0,27.3,33,1,61,,,,,,
2024-04-25 17:13:00,1024.90,57.0,28.9,33,0,82,,,,,,
2024-04-25 17:28:00,1024.50,57.0,25.1,29,1,112,,,,,,
2024-04-25 17:43:00,1024.30,59.0,29.9,33,1,151,,,,,,
2024-04-25 17:58:00,1024.20,57.0,28.9,33,1,91,,,,,,
2024-04-25 18:13:00,1024.40,58.0,27.5,30,1,94,,,,,,
2024-04-25 18:28:00,1024.20,60.0,27.7,29,0,86,,,,,,
2024-04-25 18:43:00,1024.00,60.0,24.1,24,1,334,,,,,,
2024-04-25 18:59:00,1023.90,61.0,27.7,28,0,104,,,,,,
2024-04-25 19:14:00,1023.70,60.0,25.0,25,0,113,,,,,,
2024-04-25 19:29:00,1023.70,61.0,24.9,24,1,190,,,,,,
2024-04-25 19:44:00,1023.40,61.0,27.7,28,0,88,,,,,,
2024-04-25 19:59:00,1023.30,61.0,28.5,29,0,108,,,,,,
2024-04-25 20:14:00,1023.10,61.0,25.9,25,2,176,,,,,,
2024-04-25 20:29:00,1022.90,61.0,24.9,24,1,70,,,,,,
2024-04-25 20:44:00,1022.50,62.0,29.4,28,0,92,,,,,,
2024-04-25 20:59:00,1022.60,62.0,31.0,31,0,73,,,,,,
2024-04-25 21:14:00,1022.30,62.0,27.6,27,0,81,,,,,,
2024-04-25 21:29:00,1022.10,60.0,27.7,29,1,91,,,,,,
2024-04-25 21:44:00,1022.20,61.0,28.5,29,2,91,,,,,,
2024-04-25 21:59:00,1022.00,60.0,29.3,30,4,120,,,,,,
2024-04-25 22:14:00,1022.00,59.0,29.2,32,1,106,,,,,,
2024-04-25 22:29:00,1022.10,59.0,29.2,32,0,125,,,,,,
2024-04-25 22:44:00,1021.80,58.0,28.3,31,0,86,,,,,,
2024-04-25 22:59:00,1022.00,57.0,27.4,32,1,73,,,,,,
2024-04-25 23:15:00,1021.70,56.0,28.0,33,0,85,,,,,,
2024-04-25 23:30:00,1022.00,55.0,26.4,32,0,93,,,,,,
2024-04-25 23:45:00,1021.60,54.0,26.3,33,0,93,,,,,,
2024-04-26 00:15:00,1021.80,53.0,28.1,37,0,92,,,,,,
2024-04-26 00:30:00,1021.70,51.0,26.3,38,0,98,,,,,,
2024-04-26 00:40:00,1021.80,50.0,25.8,38,0,0,1023.52,50.5,25.2,36,43.4,254
2024-04-26 00:45:00,1021.70,50.0,25.8,38,0,0,1022.76,50.5,25.2,36,,225
2024-04-26 00:55:00,1021.80,50.0,25.8,38,1,97,1022.76,50.5,25.2,36,,241
2024-04-26 01:00:00,1021.50,50.0,26.0,39,0,92,,,,,,
2024-04-26 01:15:00,1021.60,48.0,25.4,41,0,96,,,,,,
2024-04-26 01:30:00,1021.70,47.0,24.5,40,0,94,,,,,,
2024-04-26 01:45:00,1021.70,47.0,25.5,42,0,94,1022.82,48.2,25.2,40,,239
2024-04-26 01:55:00,1022.10,46.0,25.7,44,0,0,1022.82,48.2,25.2,40,,222
2024-04-26 02:00:00,1022.20,46.0,25.3,43,0,94,,,,,,
2024-04-26 02:15:00,1022.10,45.0,26.0,47,0,93,,,,,,
2024-04-26 02:30:00,1022.10,44.0,24.0,45,0,93,,,,,,
2024-04-26 02:45:00,1022.00,42.0,24.1,48,0,0,1022.69,45.8,25.4,44,,222
2024-04-26 02:55:00,1022.10,42.0,24.6,49,0,0,1022.69,45.8,25.4,44,,222
2024-04-26 03:00:00,1022.00,42.0,25.2,51,0,93,,,,,,
2024-04-26 03:15:00,1022.00,41.0,25.6,53,0,93,,,,,,
2024-04-26 03:30:00,1022.00,41.0,27.4,58,0,93,,,,,,
2024-04-26 03:45:00,1021.60,40.0,28.1,62,0,0,1022.47,44.0,25.0,46,,222
2024-04-26 03:55:00,1021.70,40.0,27.7,61,0,0,1022.47,44.0,25.0,46,,222
2024-04-26 04:00:00,1021.60,40.0,27.6,60,0,92,,,,,,
2024-04-26 04:15:00,1021.70,40.0,27.2,59,0,92,,,,,,
2024-04-26 04:31:00,1021.70,40.0,27.2,59,0,96,,,,,,
2024-04-26 04:46:00,1021.70,40.0,26.9,59,0,0,1022.55,41.9,25.6,52,,224
2024-04-26 04:56:00,1022.00,40.0,27.3,60,0,0,1022.55,41.9,25.6,52,,224
2024-04-26 05:11:00,1022.00,39.0,27.1,61,0,94,,,,,,
2024-04-26 05:26:00,1022.40,39.0,26.7,61,0,94,,,,,,
2024-04-26 05:41:00,1022.20,38.0,26.5,62,0,94,,,,,,
2024-04-26 05:46:00,1022.10,39.0,26.8,61,0,0,1022.59,40.9,26.6,56,,222
2024-04-26 05:56:00,1022.00,39.0,27.1,62,0,0,1022.59,40.9,26.6,56,,222
2024-04-26 06:11:00,1022.00,38.0,26.5,62,0,93,,,,,,
2024-04-26 06:26:00,1021.60,38.0,27.7,66,0,88,,,,,,
2024-04-26 06:41:00,1021.60,37.0,27.4,68,0,94,,,,,,
2024-04-26 06:46:00,1021.20,37.0,27.5,68,0,0,1021.64,39.7,28.1,62,,222
2024-04-26 06:56:00,1021.20,37.0,27.5,68,0,0,1021.64,39.7,28.1,62,,222
2024-04-26 07:11:00,1020.90,37.0,28.5,71,0,91,,,,,,
2024-04-26 07:26:00,1020.60,38.0,29.8,72,0,93,,,,,,
2024-04-26 07:41:00,1020.50,38.0,30.1,73,0,91,,,,,,
2024-04-26 07:46:00,1020.40,38.0,30.5,74,0,0,1021.55,39.8,29.1,65,,222
2024-04-26 07:56:00,1020.60,38.0,30.2,73,0,0,1021.55,39.8,29.1,65,,222
2024-04-26 08:11:00,1021.00,37.0,29.8,75,0,92,,,,,,
2024-04-26 08:26:00,1020.70,36.0,29.8,78,0,94,,,,,,
2024-04-26 08:41:00,1020.70,36.0,30.4,79,0,91,,,,,,
2024-04-26 08:46:00,1020.30,35.0,29.5,80,0,0,1020.88,39.9,30.0,67,,222
2024-04-26 08:56:00,1020.20,35.0,29.8,80,0,0,1020.88,39.9,30.0,67,,222
2024-04-26 09:12:00,1020.10,35.0,29.8,80,0,90,,,,,,
2024-04-26 09:27:00,1019.80,35.0,30.1,81,0,93,,,,,,
2024-04-26 09:42:00,1019.40,36.0,30.8,81,0,93,,,,,,
2024-04-26 09:47:00,1019.40,36.0,30.7,80,0,0,1019.88,40.5,30.8,68,,222
2024-04-26 09:57:00,1018.80,36.0,30.4,79,0,0,1019.88,40.5,30.8,68,,222
2024-04-26 10:12:00,1019.10,37.0,30.5,76,0,94,,,,,,
2024-04-26 10:27:00,1019.30,39.0,32.4,76,0,103,,,,,,
2024-04-26 10:42:00,1019.00,39.0,32.4,76,0,90,,,,,,
2024-04-26 10:47:00,1019.10,40.0,33.1,76,0,98,1019.46,41.2,32.2,70,,239
2024-04-26 10:57:00,1018.50,40.0,33.4,77,1,116,1019.46,41.2,32.2,70,,239
2024-04-26 11:12:00,1018.30,40.0,33.7,77,0,90,,,,,,
2024-04-26 11:27:00,1018.30,41.0,34.4,76,0,88,,,,,,
2024-04-26 11:42:00,1018.60,41.0,34.4,76,0,92,,,,,,
2024-04-26 11:47:00,1018.80,41.0,34.4,77,0,0,1020.31,42.5,33.1,69,,222
2024-04-26 11:57:00,1019.50,41.0,34.4,77,0,0,1020.31,42.5,33.1,69,,222
2024-04-26 12:12:00,1019.80,42.0,35.3,76,0,94,,,,,,
2024-04-26 12:27:00,1020.00,43.0,36.0,75,0,218,,,,,,
2024-04-26 12:42:00,1020.50,44.0,36.6,74,0,90,,,,,,
2024-04-26 12:47:00,1020.60,44.0,36.3,74,0,0,1021.07,45.1,33.7,64,,222
2024-04-26 12:57:00,1020.70,45.0,36.6,72,0,88,1021.00,45.1,33.7,64,,238
2024-04-26 13:12:00,1020.50,46.0,35.7,67,0,102,,,,,,
2024-04-26 13:27:00,1020.20,47.0,33.8,59,0,92,,,,,,
2024-04-26 13:42:00,1020.00,48.0,33.1,55,1,81,,,,,,
2024-04-26 13:57:00,1019.30,49.0,31.7,51,0,127,,,,,,
2024-04-26 14:12:00,1019.20,50.0,30.6,46,0,87,,,,,,
2024-04-26 14:28:00,1018.80,50.0,28.9,43,2,139,,,,,,
2024-04-26 14:43:00,1018.60,50.0,30.6,46,0,88,,,,,,
2024-04-26 14:58:00,1018.60,51.0,31.0,46,2,114,,,,,,
2024-04-26 15:13:00,1018.30,53.0,31.7,44,1,100,,,,,,
2024-04-26 15:28:00,1018.20,52.0,31.3,44,0,98,,,,,,
2024-04-26 15:43:00,1017.80,53.0,33.3,47,2,202,,,,,,
2024-04-26 15:58:00,1017.70,53.0,33.8,47,2,61,,,,,,
2024-04-26 16:13:00,1017.10,54.0,34.8,48,2,102,,,,,,
2024-04-26 16:28:00,1016.70,55.0,36.7,49,1,67,,,,,,
2024-04-26 16:43:00,1016.40,55.0,36.2,48,0,59,,,,,,
2024-04-26 16:58:00,1016.40,55.0,36.2,48,0,109,,,,,,
2024-04-26 17:13:00,1016.60,55.0,37.7,51,1,109,,,,,,
2024-04-26 17:29:00,1016.50,57.0,38.0,49,0,178,,,,,,
2024-04-26 17:44:00,1016.60,57.0,39.0,50,1,85,,,,,,
2024-04-26 17:59:00,1015.80,57.0,38.5,50,0,189,,,,,,
2024-04-26 18:14:00,1015.80,58.0,39.0,49,1,220,,,,,,
2024-04-26 18:29:00,1015.30,58.0,38.4,47,3,7,,,,,,
2024-04-26 18:44:00,1014.80,58.0,38.4,47,0,101,,,,,,
2024-04-26 18:59:00,1015.00,58.0,38.4,47,0,85,,,,,,
2024-04-26 19:14:00,1014.70,58.0,37.9,46,2,76,,,,,,
2024-04-26 19:29:00,1014.40,58.0,37.9,46,1,86,,,,,,
2024-04-26 19:44:00,1014.50,60.0,38.6,45,0,155,,,,,,
2024-04-26 19:59:00,1014.10,57.0,38.0,49,2,181,,,,,,
2024-04-26 20:14:00,1014.10,57.0,37.5,48,1,96,,,,,,
2024-04-26 20:29:00,1014.00,56.0,38.1,51,0,90,,,,,,
2024-04-26 20:44:00,1013.80,55.0,37.7,51,0,85,,,,,,
2024-04-26 20:59:00,1013.30,55.0,37.7,51,2,115,,,,,,
2024-04-26 21:15:00,1012.90,55.0,37.7,51,4,142,,,,,,
2024-04-26 21:30:00,1012.60,55.0,38.7,53,3,67,,,,,,
2024-04-26 21:45:00,1012.00,54.0,38.7,55,3,91,,,,,,
2024-04-26 22:00:00,1012.40,53.0,39.9,60,0,95,,,,,,
2024-04-26 22:15:00,1012.50,52.0,39.8,63,0,92,,,,,,
2024-04-26 22:30:00,1012.50,50.0,43.1,77,0,94,,,,,,
2024-04-26 22:45:00,1013.10,48.0,44.3,87,0,70,,,,,,
2024-04-26 23:00:00,1013.10,46.0,44.1,92,0,89,,,,,,
2024-04-26 23:15:00,1012.30,46.0,44.6,95,0,77,,,,,,
2024-04-26 23:30:00,1011.80,46.0,44.9,95,0,91,,,,,,
2024-04-26 23:45:00,1011.80,46.0,45.2,97,0,91,,,,,,
2024-04-27 00:15:00,1010.30,46.0,45.2,97,0,87,,,,,,
2024-04-27 00:31:00,1010.20,46.0,45.5,98,0,86,,,,,,
2024-04-27 00:41:00,1009.80,46.0,45.5,98,0,87,,,,,,
2024-04-27 00:46:00,1010.10,46.0,45.4,97,0,0,1010.87,47.2,45.2,92,,222
2024-04-27 00:56:00,1009.90,46.0,45.7,98,0,0,1010.87,47.2,45.2,92,,222
2024-04-27 01:11:00,1009.40,46.0,45.7,98,0,90,,,,,,
2024-04-27 01:26:00,1009.50,46.0,45.7,98,0,98,,,,,,
2024-04-27 01:41:00,1009.90,47.0,46.7,98,0,85,,,,,,
2024-04-27 01:46:00,1009.90,47.0,46.7,98,0,0,1010.06,48.9,45.6,88,,222
2024-04-27 01:56:00,1009.50,47.0,46.7,98,0,105,1010.09,48.9,45.6,88,,239
2024-04-27 02:11:00,1009.70,47.0,46.7,98,0,92,,,,,,
2024-04-27 02:26:00,1009.40,47.0,46.5,97,0,87,,,,,,
2024-04-27 02:41:00,1009.20,47.0,46.5,97,0,72,,,,,,
2024-04-27 02:46:00,1009.10,47.0,46.2,96,0,0,1009.19,50.1,46.3,86,,222
2024-04-27 02:56:00,1008.70,48.0,46.9,95,0,0,1009.19,50.1,46.3,86,,222
2024-04-27 03:11:00,1008.70,48.0,46.6,95,0,88,,,,,,
2024-04-27 03:26:00,1008.20,49.0,46.8,92,0,92,,,,,,
2024-04-27 03:41:00,1007.70,50.0,47.5,91,0,94,,,,,,
2024-04-27 03:46:00,1007.60,50.0,47.7,91,0,83,1008.40,51.0,46.6,84,,239
2024-04-27 03:56:00,1007.50,50.0,47.4,90,0,127,1008.40,51.0,46.6,84,,239
2024-04-27 04:11:00,1007.20,50.0,48.3,93,0,92,,,,,,
2024-04-27 04:27:00,1006.80,50.0,48.6,94,0,101,,,,,,
2024-04-27 04:42:00,1006.40,50.0,48.3,93,0,74,,,,,,
2024-04-27 04:47:00,1006.80,50.0,48.6,94,0,153,1007.69,51.6,48.3,88,,239
2024-04-27 04:57:00,1006.60,50.0,48.6,94,0,105,1007.69,51.6,48.3,88,,239
2024-04-27 05:12:00,1006.50,50.0,49.2,96,0,85,,,,,,
2024-04-27 05:27:00,1006.40,50.0,49.5,98,0,101,,,,,,
2024-04-27 05:42:00,1006.00,51.0,50.5,97,0,98,,,,,,
2024-04-27 05:47:00,1005.90,51.0,50.4,97,0,91,1006.62,52.3,49.6,90,,239
2024-04-27 05:57:00,1005.50,51.0,50.1,96,0,94,1006.62,52.3,49.6,90,,239
2024-04-27 06:12:00,1005.20,51.0,50.2,97,0,90,,,,,,
2024-04-27 06:27:00,1004.70,51.0,50.2,97,0,72,,,,,,
2024-04-27 06:42:00,1004.10,52.0,51.2,96,0,92,,,,,,
2024-04-27 06:47:00,1004.20,52.0,51.1,96,0,0,1005.44,52.9,50.2,90,,222
2024-04-27 06:57:00,1004.30,52.0,51.1,96,0,0,1005.44,52.9,50.2,90,,222
2024-04-27 07:12:00,1004.40,52.0,51.2,96,0,70,,,,,,
2024-04-27 07:27:00,1004.10,52.0,51.5,97,0,113,,,,,,
2024-04-27 07:42:00,1003.60,52.0,51.5,97,0,87,,,,,,
2024-04-27 07:47:00,1003.60,52.0,51.4,97,0,0,1004.52,52.9,50.5,91,,222
2024-04-27 07:57:00,1003.40,51.0,50.7,98,0,0,1004.52,52.9,50.5,91,,222
2024-04-27 08:12:00,1003.20,51.0,50.7,99,0,94,,,,,,
2024-04-27 08:28:00,1003.10,52.0,51.7,99,0,88,,,,,,
2024-04-27 08:43:00,1003.00,52.0,51.5,97,0,79,,,,,,
2024-04-27 08:48:00,1002.90,53.0,52.4,97,0,0,1003.94,53.2,50.8,91,,224
2024-04-27 08:58:00,1003.10,53.0,52.4,97,0,0,1003.94,53.2,50.8,91,,224
2024-04-27 09:13:00,1002.90,53.0,52.5,98,0,91,,,,,,
2024-04-27 09:28:00,1002.70,53.0,52.5,98,0,89,,,,,,
2024-04-27 09:43:00,1002.10,53.0,52.2,96,0,66,,,,,,
2024-04-27 09:48:00,1002.20,53.0,52.1,96,0,0,1003.20,55.4,52.7,90,,222
2024-04-27 09:58:00,1002.10,53.0,52.1,96,0,0,1003.22,55.4,52.7,90,,222
2024-04-27 10:13:00,1001.80,54.0,52.9,95,0,92,,,,,,
2024-04-27 10:28:00,1001.90,56.0,54.9,95,0,83,,,,,,
2024-04-27 10:43:00,1001.90,56.0,54.9,95,0,78,,,,,,
2024-04-27 10:48:00,1001.70,57.0,55.8,95,0,0,1003.06,57.7,54.8,90,,222
2024-04-27 10:58:00,1001.80,57.0,55.8,95,0,107,1003.06,57.7,54.8,90,,239
2024-04-27 11:13:00,1002.00,59.0,57.6,95,0,116,,,,,,
2024-04-27 11:28:00,1002.00,59.0,57.6,95,0,90,,,,,,
2024-04-27 11:43:00,1002.10,60.0,58.3,94,2,122,,,,,,
2024-04-27 11:48:00,1002.20,60.0,58.2,93,0,79,1003.34,59.5,56.8,90,,239
2024-04-27 11:58:00,1002.30,60.0,58.2,93,0,0,1003.34,59.5,56.8,90,,222
2024-04-27 12:13:00,1002.20,60.0,58.3,94,0,101,,,,,,
2024-04-27 12:28:00,1002.20,60.0,58.3,94,0,107,,,,,,
2024-04-27 12:44:00,1002.10,61.0,59.3,94,0,220,,,,,,
2024-04-27 12:49:00,1001.90,61.0,59.2,93,0,128,1003.07,62.0,59.0,90,,239
2024-04-27 12:59:00,1001.90,62.0,60.2,93,0,89,1003.07,62.0,59.0,90,,239
2024-04-27 13:14:00,1001.90,63.0,60.6,91,0,73,,,,,,
2024-04-27 13:29:00,1001.60,64.0,61.6,91,1,98,,,,,,
2024-04-27 13:44:00,1001.80,64.0,61.0,89,1,152,,,,,,
2024-04-27 13:59:00,1002.00,65.0,61.7,88,0,214,,,,,,
2024-04-27 14:14:00,1001.90,65.0,61.0,86,0,213,,,,,,
2024-04-27 14:29:00,1002.10,66.0,61.7,86,3,126,,,,,,
2024-04-27 14:44:00,1001.90,67.0,61.7,83,2,14,,,,,,
2024-04-27 14:59:00,1001.90,70.0,62.5,77,1,189,,,,,,
2024-04-27 15:14:00,1002.30,68.0,61.2,78,0,28,,,,,,
2024-04-27 15:29:00,1002.50,69.0,61.1,75,0,109,,,,,,
2024-04-27 15:44:00,1002.50,72.0,60.0,65,2,331,,,,,,
2024-04-27 15:59:00,1002.70,73.0,61.0,65,2,147,,,,,,
2024-04-27 16:14:00,1003.00,73.0,59.2,62,2,52,,,,,,
2024-04-27 16:29:00,1003.10,76.0,60.1,58,1,12,,,,,,
2024-04-27 16:44:00,1002.90,75.0,60.1,59,3,191,,,,,,
2024-04-27 16:59:00,1003.30,73.0,57.3,57,0,56,,,,,,
2024-04-27 17:14:00,1003.20,75.0,57.7,55,1,97,,,,,,
2024-04-27 17:29:00,1003.50,77.0,58.0,52,1,239,,,,,,
2024-04-27 17:44:00,1003.80,75.0,57.7,55,1,76,,,,,,
2024-04-27 17:59:00,1003.70,78.0,57.3,48,1,128,,,,,,
2024-04-27 18:15:00,1003.80,77.0,57.5,50,2,96,,,,,,
2024-04-27 18:30:00,1004.10,78.0,57.8,49,1,74,,,,,,
2024-04-27 18:45:00,1004.30,77.0,56.9,49,2,148,,,,,,
2024-04-27 19:00:00,1004.30,80.0,57.9,46,2,100,,,,,,
2024-04-27 19:15:00,1004.60,78.0,58.4,50,3,327,,,,,,
2024-04-27 19:30:00,1005.10,78.0,58.4,50,2,133,,,,,,
2024-04-27 19:45:00,1005.00,78.0,56.1,46,1,111,,,,,,
2024-04-27 20:00:00,1005.20,79.0,58.2,48,0,95,,,,,,
2024-04-27 20:15:00,1005.30,77.0,57.5,50,1,87,,,,,,
2024-04-27 20:30:00,1005.30,78.0,55.5,45,2,135,,,,,,
2024-04-27 20:45:00,1005.30,77.0,57.5,50,3,194,,,,,,
2024-04-27 21:00:00,1005.60,77.0,55.8,47,1,333,,,,,,
2024-04-27 21:15:00,1005.60,77.0,57.5,50,0,90,,,,,,
2024-04-27 21:30:00,1006.10,76.0,54.9,47,3,253,,,,,,
2024-04-27 21:45:00,1006.40,76.0,54.9,47,2,160,,,,,,
2024-04-27 22:00:00,1006.60,75.0,55.1,49,1,177,,,,,,
2024-04-27 22:16:00,1006.70,76.0,55.4,48,0,82,,,,,,
2024-04-27 22:31:00,1007.10,75.0,55.6,51,2,110,,,,,,
2024-04-27 22:41:00,1007.30,75.0,54.5,49,4,313,,,,,,
2024-04-27 22:56:00,1007.30,74.0,55.2,51,0,84,,,,,,
2024-04-27 23:11:00,1007.50,73.0,54.3,52,0,154,,,,,,
2024-04-27 23:26:00,1007.70,72.0,54.4,53,1,188,,,,,,
2024-04-27 23:41:00,1007.90,71.0,53.5,53,1,183,,,,,,
2024-04-27 23:56:00,1007.80,70.0,54.5,57,0,92,,,,,,
2024-04-28 00:06:00,1008.10,69.0,55.2,61,0,128,1009.36,70.3,53.6,55,6.3,306
2024-04-28 00:11:00,1008.00,69.0,54.5,59,0,87,,,,,,
2024-04-28 00:16:00,1008.20,69.0,55.6,62,0,0,1009.36,70.3,53.6,55,6.3,290
2024-04-28 00:26:00,1008.00,68.0,55.1,63,1,97,1009.36,70.3,53.6,55,6.3,306
2024-04-28 00:36:00,1007.90,67.0,55.0,65,0,90,1009.36,70.3,53.6,55,6.3,306
2024-04-28 00:41:00,1008.10,67.0,54.8,65,0,82,,,,,,
2024-04-28 00:46:00,1008.30,67.0,55.4,66,0,0,1010.12,67.6,53.3,60,4.6,299
2024-04-28 00:56:00,1008.70,66.0,54.5,66,0,0,1010.30,67.6,53.3,60,4.6,299
2024-04-28 01:06:00,1009.20,66.0,55.3,68,0,0,1010.30,67.6,53.3,60,4.6,299
2024-04-28 01:11:00,1009.10,66.0,54.7,66,0,175,,,,,,
2024-04-28 01:16:00,1009.30,66.0,54.9,67,1,251,1010.30,67.6,53.3,60,4.6,315
2024-04-28 01:26:00,1009.50,66.0,54.5,66,0,0,1010.30,67.6,53.3,60,4.6,299
2024-04-28 01:36:00,1009.80,66.0,54.9,67,0,82,1010.30,67.6,53.3,60,4.6,315
2024-04-28 01:41:00,1009.70,65.0,53.8,67,0,76,,,,,,
2024-04-28 01:46:00,1009.70,65.0,54.3,68,0,0,1011.32,64.6,53.4,67,3.5,311
2024-04-28 01:56:00,1009.80,64.0,53.8,69,0,91,1011.32,64.6,53.4,67,3.5,327
2024-04-28 02:06:00,1010.00,64.0,54.2,70,0,0,1011.32,64.6,53.4,67,3.5,311
2024-04-28 02:11:00,1009.80,64.0,54.0,69,0,87,,,,,,
2024-04-28 02:16:00,1010.00,64.0,54.2,70,0,0,1011.32,64.6,53.4,67,3.5,311
2024-04-28 02:27:00,1010.10,63.0,53.6,71,0,0,1011.28,64.6,53.4,67,3.5,311
2024-04-28 02:37:00,1010.10,63.0,54.0,72,0,0,1011.28,64.6,53.4,67,3.5,311
2024-04-28 02:42:00,1010.50,63.0,53.4,70,0,87,,,,,,
2024-04-28 02:47:00,1010.60,63.0,53.6,71,0,109,1012.35,63.2,53.1,69,2.4,328
2024-04-28 02:57:00,1011.10,63.0,54.0,72,0,0,1012.33,63.2,53.1,69,2.4,312
2024-04-28 03:07:00,1011.00,62.0,53.4,73,0,0,1012.28,63.2,53.1,69,2.4,312
2024-04-28 03:12:00,1011.00,62.0,54.0,74,0,90,,,,,,
2024-04-28 03:17:00,1010.70,62.0,54.1,75,0,0,1012.28,63.2,53.1,69,2.4,312
2024-04-28 03:27:00,1011.10,62.0,53.4,73,0,0,1012.28,63.2,53.1,69,2.4,312
2024-04-28 03:37:00,1011.20,62.0,54.1,75,0,0,1012.28,63.2,53.1,69,2.4,312
2024-04-28 03:42:00,1011.20,62.0,54.0,74,0,95,,,,,,
2024-04-28 03:47:00,1011.70,61.0,53.5,76,0,0,1013.14,60.1,54.1,80,0.9,3
2024-04-28 03:57:00,1011.40,60.0,54.9,83,0,0,1013.14,60.1,54.1,80,0.9,3
2024-04-28 04:07:00,1012.80,59.0,54.8,86,0,0,1013.14,60.1,54.0,80,0.9,3
2024-04-28 04:12:00,1012.50,59.0,55.1,86,0,94,,,,,,
2024-04-28 04:17:00,1012.30,59.0,56.0,89,0,0,1013.14,60.1,54.0,80,0.9,3
2024-04-28 04:27:00,1012.30,58.0,56.0,92,0,0,1013.14,60.1,54.0,80,0.9,3
2024-04-28 04:37:00,1012.50,57.0,55.2,93,0,0,1013.14,60.1,54.0,80,0.9,3
2024-04-28 04:42:00,1012.60,57.0,55.3,94,0,91,,,,,,
2024-04-28 04:47:00,1012.40,57.0,55.8,95,0,0,1013.93,57.8,55.1,90,1.7,327
2024-04-28 04:57:00,1012.40,56.0,55.1,96,0,0,1013.83,57.8,55.1,90,1.7,327
2024-04-28 05:07:00,1012.70,56.0,55.1,96,0,0,1013.93,57.8,55.1,90,1.7,327
2024-04-28 05:12:00,1012.60,56.0,55.4,97,0,92,,,,,,
2024-04-28 05:17:00,1012.30,56.0,55.4,97,0,0,1013.93,57.8,55.1,90,1.7,327
2024-04-28 05:27:00,1012.70,56.0,55.4,97,0,0,1013.93,57.8,55.1,90,1.7,327
2024-04-28 05:37:00,1012.70,56.0,55.4,97,0,0,1013.93,57.8,55.1,90,1.7,327
2024-04-28 05:42:00,1012.60,56.0,55.4,97,0,93,,,,,,
2024-04-28 05:47:00,1012.40,56.0,55.4,97,0,0,1013.68,57.0,53.8,89,4.1,4
2024-04-28 05:57:00,1012.20,55.0,54.7,98,0,0,1013.63,57.0,53.8,89,4.1,4
2024-04-28 06:08:00,1012.10,55.0,54.7,98,0,0,1013.59,57.0,53.8,89,4.1,4
2024-04-28 06:13:00,1012.20,55.0,54.7,98,0,99,,,,,,
2024-04-28 06:18:00,1011.90,55.0,54.7,98,0,0,1013.64,57.0,53.8,89,4.1,4
2024-04-28 06:28:00,1011.90,55.0,54.7,98,0,0,1013.69,57.0,53.8,89,4.1,4
2024-04-28 06:38:00,1011.50,55.0,53.9,95,0,94,1013.51,57.0,53.8,89,4.1,20
2024-04-28 06:43:00,1011.70,55.0,53.3,93,0,98,,,,,,
2024-04-28 06:48:00,1011.80,55.0,53.3,93,0,98,1013.53,56.0,52.1,86,3.7,38
2024-04-28 06:58:00,1011.80,55.0,52.7,91,0,81,1013.51,56.0,52.1,86,3.7,38
2024-04-28 07:08:00,1011.80,55.0,52.7,91,0,132,1013.49,56.0,52.1,86,3.7,38
2024-04-28 07:13:00,1012.00,55.0,52.4,90,1,90,,,,,,
2024-04-28 07:18:00,1012.30,55.0,52.4,90,0,0,1013.49,56.0,52.1,86,3.7,22
2024-04-28 07:28:00,1012.40,54.0,51.7,91,0,0,1013.49,56.0,52.1,86,3.7,22
2024-04-28 07:38:00,1012.70,54.0,51.7,91,0,0,1013.49,56.0,52.1,86,3.7,22
2024-04-28 07:43:00,1012.50,54.0,51.4,90,0,93,,,,,,
2024-04-28 07:48:00,1012.50,54.0,51.4,90,0,70,1013.92,55.6,51.3,85,3.6,57
2024-04-28 07:58:00,1012.40,54.0,51.4,90,0,0,1013.92,55.6,51.3,85,3.6,40
2024-04-28 08:08:00,1012.30,54.0,51.1,89,0,0,1013.92,55.6,51.3,85,3.6,40
2024-04-28 08:13:00,1012.50,55.0,52.1,90,0,113,,,,,,
2024-04-28 08:18:00,1012.70,55.0,51.8,88,0,135,1013.92,55.6,51.3,85,3.6,57
2024-04-28 08:28:00,1012.10,55.0,51.2,86,0,119,1013.92,55.6,51.3,85,3.6,57
2024-04-28 08:38:00,1012.30,55.0,51.2,86,0,90,1013.92,55.6,51.3,85,3.6,57
2024-04-28 08:43:00,1012.60,55.0,51.2,86,0,107,,,,,,
2024-04-28 08:48:00,1012.50,55.0,51.2,86,0,114,1014.01,54.9,50.3,84,4.5,54
2024-04-28 08:58:00,1012.40,54.0,49.6,84,0,90,1014.09,54.9,50.3,84,4.5,54
2024-04-28 09:08:00,1012.60,54.0,49.6,84,0,0,1014.04,54.9,50.3,84,4.5,38
2024-04-28 09:13:00,1012.80,54.0,49.0,82,2,101,,,,,,
2024-04-28 09:18:00,1012.80,54.0,49.6,84,0,0,1014.04,54.9,50.3,84,4.5,38
2024-04-28 09:28:00,1013.20,53.0,48.0,83,0,91,1014.04,54.9,50.3,84,4.5,54
2024-04-28 09:38:00,1012.90,53.0,48.0,83,0,0,1014.04,54.9,50.3,84,4.5,38
2024-04-28 09:43:00,1013.20,53.0,48.3,83,0,79,,,,,,
2024-04-28 09:48:00,1013.50,53.0,48.3,83,0,0,1014.58,53.4,47.7,81,5.7,46
2024-04-28 09:58:00,1013.40,53.0,48.6,84,0,102,1014.57,53.4,47.7,81,5.7,62
2024-04-28 10:08:00,1013.20,53.0,48.3,83,0,0,1014.57,53.4,47.7,81,5.7,46
2024-04-28 10:13:00,1013.00,53.0,48.3,83,0,93,,,,,,
2024-04-28 10:18:00,1013.30,52.0,47.6,84,0,0,1014.58,53.4,47.7,81,5.7,46
2024-04-28 10:28:00,1013.10,52.0,47.0,83,0,90,1014.58,53.4,47.7,81,5.7,62
2024-04-28 10:38:00,1013.40,52.0,47.6,84,0,0,1014.59,53.4,47.7,81,5.7,46
2024-04-28 10:43:00,1013.30,52.0,47.6,84,0,125,,,,,,
2024-04-28 10:48:00,1013.30,52.0,47.3,84,0,0,1014.89,53.1,47.9,82,4.8,49
2024-04-28 10:58:00,1013.70,52.0,47.3,84,0,0,1014.82,53.1,47.9,82,4.8,49
2024-04-28 11:08:00,1014.20,52.0,47.6,84,0,0,1014.79,53.1,47.9,82,4.8,49
2024-04-28 11:13:00,1014.40,52.0,47.6,84,0,117,,,,,,
2024-04-28 11:18:00,1014.20,52.0,47.6,84,0,0,1014.79,53.1,47.9,82,4.8,49
2024-04-28 11:29:00,1014.30,52.0,47.6,84,0,0,1014.79,53.1,47.9,82,4.8,49
2024-04-28 11:39:00,1014.80,52.0,47.9,85,0,0,1014.79,53.1,47.9,82,4.8,49
2024-04-28 11:44:00,1014.80,52.0,48.2,86,1,83,,,,,,
2024-04-28 11:49:00,1014.70,52.0,47.9,85,0,0,1016.20,52.5,47.4,82,6.8,57
2024-04-28 11:59:00,1014.50,52.0,47.9,85,0,72,1016.17,52.5,47.4,82,6.8,73
2024-04-28 12:09:00,1014.70,52.0,47.9,85,0,0,1016.17,52.5,47.4,82,6.8,57
2024-04-28 12:14:00,1014.90,52.0,48.6,88,0,96,,,,,,
2024-04-28 12:19:00,1015.10,52.0,47.9,85,0,97,1015.91,52.5,47.4,82,6.8,73
2024-04-28 12:29:00,1015.10,51.0,46.3,83,0,94,1015.90,52.5,47.4,82,6.8,73
2024-04-28 12:39:00,1015.20,51.0,47.0,85,0,102,1015.90,52.5,47.4,82,6.8,73
2024-04-28 12:44:00,1015.10,51.0,46.6,84,1,93,,,,,,
2024-04-28 12:49:00,1015.40,50.0,46.0,85,0,0,1016.77,50.9,46.3,84,7.1,60
2024-04-28 12:59:00,1015.10,50.0,46.3,86,0,0,1016.74,50.9,46.3,84,7.1,60
2024-04-28 13:09:00,1015.20,50.0,46.3,86,0,0,1016.72,50.9,46.3,84,7.1,60
2024-04-28 13:14:00,1014.90,50.0,47.2,89,0,92,,,,,,
2024-04-28 13:19:00,1015.20,50.0,47.1,89,2,95,1016.45,50.9,46.3,84,7.1,76
2024-04-28 13:29:00,1015.00,49.0,46.7,91,0,164,1016.45,50.9,46.3,84,7.1,76
2024-04-28 13:39:00,1015.10,49.0,46.5,90,0,0,1016.45,50.9,46.3,84,7.1,60
2024-04-28 13:44:00,1015.00,49.0,46.5,91,1,81,,,,,,
2024-04-28 13:49:00,1014.70,49.0,46.2,89,0,57,1015.91,49.0,45.4,87,8.2,71
2024-04-28 13:59:00,1014.70,49.0,46.2,89,0,0,1015.90,49.0,45.4,87,8.2,55
2024-04-28 14:09:00,1014.70,48.0,45.5,90,0,47,1015.90,49.0,45.4,87,8.2,71
2024-04-28 14:14:00,1014.60,48.0,45.5,91,0,101,,,,,,
2024-04-28 14:19:00,1014.40,48.0,45.2,89,0,121,1015.90,49.0,45.4,87,8.2,71
2024-04-28 14:29:00,1014.80,48.0,45.2,89,0,116,1015.87,49.0,45.4,87,8.2,71
2024-04-28 14:39:00,1014.60,48.0,44.6,87,1,47,1015.87,49.0,45.4,87,8.2,71
2024-04-28 14:44:00,1014.70,48.0,44.3,87,0,79,,,,,,
2024-04-28 14:49:00,1014.70,48.0,44.0,85,0,125,1016.02,47.7,43.7,85,7.9,71
2024-04-28 14:59:00,1015.00,48.0,44.0,85,0,0,1016.03,47.7,43.7,85,7.9,55
2024-04-28 15:09:00,1014.90,48.0,43.4,83,2,194,1016.03,47.7,43.7,85,7.9,71
2024-04-28 15:14:00,1015.10,47.0,42.7,85,0,84,,,,,,
2024-04-28 15:19:00,1015.10,47.0,42.7,84,1,157,1016.03,47.7,43.7,85,7.9,71
2024-04-28 15:29:00,1015.20,48.0,43.4,83,0,75,1016.03,47.7,43.7,85,7.9,71
2024-04-28 15:39:00,1015.20,47.0,42.7,84,0,0,1016.03,47.7,43.7,85,7.9,55
2024-04-28 15:44:00,1015.40,47.0,42.7,85,2,75,,,,,,
2024-04-28 15:49:00,1015.60,47.0,43.3,86,0,66,1016.31,47.0,43.4,87,7.3,69
2024-04-28 15:59:00,1015.70,46.0,43.5,90,0,76,1016.23,47.0,43.4,87,7.3,69
2024-04-28 16:05:00,1015.60,46.0,44.0,92,2,141,1016.23,47.0,43.4,87,7.3,69
2024-04-28 16:10:00,1015.50,45.0,43.3,93,0,0,1016.23,47.0,43.4,87,7.3,53
2024-04-28 16:15:00,1015.50,45.0,43.0,92,0,0,1016.23,47.0,43.4,87,7.3,53
2024-04-28 16:20:00,1015.80,45.0,43.6,94,0,92,1016.23,47.0,43.4,87,7.3,69
2024-04-28 16:25:00,1015.90,45.0,43.6,94,0,0,1016.48,47.0,43.4,87,7.3,53
2024-04-28 16:30:00,1015.90,45.0,43.9,95,0,0,1016.43,47.0,43.4,87,7.3,53
2024-04-28 16:35:00,1016.30,45.0,43.9,95,0,0,1016.43,47.0,43.4,87,7.7,50
2024-04-28 16:40:00,1016.10,45.0,43.9,95,0,84,1016.78,45.6,43.1,90,6.8,57
2024-04-28 16:45:00,1016.30,45.0,44.2,96,0,75,1016.95,45.6,43.1,90,6.8,57
2024-04-28 16:50:00,1015.80,45.0,44.2,96,0,0,1016.95,45.6,43.1,90,6.8,41
2024-04-28 16:55:00,1015.50,45.0,44.2,96,0,0,1016.84,45.6,43.1,90,6.8,41
2024-04-28 17:00:00,1015.40,45.0,44.2,96,0,73,1016.84,45.6,43.1,90,6.8,57
2024-04-28 17:05:00,1015.30,44.0,43.2,96,0,82,1016.79,45.6,43.1,90,6.8,57
2024-04-28 17:10:00,1015.40,44.0,43.2,96,0,0,1016.79,45.6,43.1,90,6.8,41
2024-04-28 17:15:00,1015.50,44.0,43.2,96,0,0,1016.79,45.6,43.1,90,6.8,41
2024-04-28 17:20:00,1015.10,44.0,43.5,97,0,0,1016.69,45.6,43.1,90,6.8,41
2024-04-28 17:25:00,1015.10,44.0,43.2,96,0,89,1016.69,45.6,43.1,90,6.8,57
2024-04-28 17:30:00,1015.20,44.0,43.2,96,0,91,1016.69,45.6,43.1,90,6.8,57
2024-04-28 17:35:00,1015.20,44.0,43.2,96,0,119,1016.74,45.6,43.1,90,6.8,57
2024-04-28 17:40:00,1015.00,44.0,43.2,96,1,87,1015.77,44.6,42.4,91,8.5,54
2024-04-28 17:45:00,1014.60,44.0,43.2,96,0,0,1015.77,44.6,42.4,91,8.5,38
2024-04-28 17:55:00,1014.00,44.0,42.9,95,0,89,1015.78,44.6,42.4,91,8.5,54
2024-04-28 18:05:00,1014.10,44.0,42.9,95,2,186,1015.67,44.6,42.4,91,7.4,61
2024-04-28 18:15:00,1014.20,43.0,42.2,96,0,83,1015.64,44.6,42.4,91,8.1,56
2024-04-28 18:25:00,1014.00,43.0,42.2,96,0,85,1015.64,44.6,42.4,91,8.1,56
2024-04-28 18:30:00,1014.10,43.0,42.2,97,0,111,,,,,,
2024-04-28 18:35:00,1013.90,43.0,42.2,96,0,88,1015.64,44.6,42.4,91,8.1,56
2024-04-28 18:45:00,1013.70,42.0,41.2,96,0,0,1014.32,44.1,42.0,92,7.6,50
2024-04-28 18:55:00,1013.20,42.0,41.2,96,3,189,1014.33,44.1,42.0,92,7.6,66
2024-04-28 19:05:00,1013.60,42.0,41.2,96,1,88,1014.39,44.1,42.0,92,7.6,66
2024-04-28 19:15:00,1013.30,42.0,41.5,97,0,89,1014.39,44.1,42.0,92,8.5,60
2024-04-28 19:25:00,1012.70,42.0,41.5,97,0,0,1014.42,44.1,42.0,92,8.5,43
2024-04-28 19:30:00,1012.90,42.0,41.5,98,0,74,,,,,,
2024-04-28 19:35:00,1012.50,42.0,41.7,98,0,0,1014.48,44.1,42.0,92,8.8,42
2024-04-28 19:45:00,1012.30,42.0,41.7,98,0,76,1013.35,43.8,41.8,92,8.0,69
2024-04-28 19:55:00,1011.90,42.0,41.7,98,0,0,1013.29,43.8,41.8,92,8.0,53
2024-04-28 20:05:00,1011.50,42.0,41.7,98,1,94,1013.29,43.8,41.8,92,8.0,69
2024-04-28 20:15:00,1011.50,42.0,41.7,98,0,91,1013.25,43.8,41.8,92,8.9,62
2024-04-28 20:25:00,1011.40,42.0,41.5,97,0,90,1013.25,43.8,41.8,92,8.9,62
2024-04-28 20:31:00,1011.90,42.0,41.5,98,2,112,,,,,,
2024-04-28 20:36:00,1011.70,42.0,41.5,97,0,66,1013.40,43.8,41.8,92,9.0,61
2024-04-28 20:46:00,1011.10,42.0,41.5,97,0,0,1012.47,43.6,41.8,93,9.2,49
2024-04-28 20:56:00,1011.00,42.0,41.5,97,2,42,1012.40,43.6,41.8,93,9.2,65
2024-04-28 21:06:00,1010.60,42.0,41.5,97,2,40,1012.40,43.6,41.8,93,9.2,65
2024-04-28 21:11:00,1010.80,42.0,41.5,98,0,56,,,,,,
2024-04-28 21:16:00,1010.90,42.0,41.5,97,0,0,1012.40,43.6,41.8,93,9.2,49
2024-04-28 21:26:00,1010.70,42.0,41.5,97,0,60,1012.40,43.6,41.8,93,9.2,65
2024-04-28 21:36:00,1010.60,42.0,41.7,98,1,80,1012.40,43.6,41.8,93,9.2,65
2024-04-28 21:41:00,1010.50,42.0,41.7,99,0,67,,,,,,
2024-04-28 21:46:00,1010.60,42.0,41.7,98,1,90,1012.08,43.5,41.9,93,7.3,72
2024-04-28 21:56:00,1010.80,42.0,41.7,98,0,0,1012.04,43.5,41.9,93,7.3,56
2024-04-28 22:06:00,1011.20,42.0,41.7,98,0,0,1012.03,43.5,41.9,93,7.3,56
2024-04-28 22:11:00,1011.30,42.0,41.7,99,0,111,,,,,,
2024-04-28 22:16:00,1011.30,42.0,41.7,98,0,0,1012.00,43.5,41.9,93,7.4,57
2024-04-28 22:26:00,1011.50,42.0,41.7,98,0,93,1012.03,43.5,41.9,93,7.4,73
2024-04-28 22:36:00,1011.20,42.0,41.7,98,0,92,1012.08,43.5,41.9,93,8.6,78
2024-04-28 22:41:00,1011.50,42.0,41.7,99,0,93,,,,,,
2024-04-28 22:46:00,1011.30,42.0,41.7,98,0,0,1012.13,43.7,42.4,95,6.3,49
2024-04-28 22:56:00,1010.50,42.0,41.7,98,0,0,1012.03,43.7,42.4,95,6.3,49
2024-04-28 23:06:00,1010.50,42.0,41.7,98,0,0,1012.00,43.7,42.4,95,6.3,49
2024-04-28 23:11:00,1010.50,42.0,41.7,99,0,70,,,,,,
2024-04-28 23:16:00,1010.40,42.0,41.7,98,0,93,1012.03,43.7,42.4,95,6.3,65
2024-04-28 23:26:00,1010.30,43.0,42.7,98,0,128,1012.03,43.7,42.4,95,6.3,65
2024-04-28 23:36:00,1010.30,43.0,42.7,98,0,66,1012.10,43.7,42.4,95,6.3,65
2024-04-28 23:41:00,1010.10,43.0,42.7,99,0,98,,,,,,
2024-04-28 23:46:00,1010.20,43.0,42.7,98,0,0,1011.43,44.4,42.9,94,6.4,50
2024-04-28 23:56:00,1009.80,43.0,42.7,98,0,0,1011.46,44.4,42.9,94,6.4,50
2024-04-29 00:11:00,1009.80,43.0,42.7,99,0,116,,,,,,
2024-04-29 00:26:00,1009.70,43.0,42.7,99,0,93,,,,,,
2024-04-29 00:41:00,1010.20,43.0,42.7,99,0,69,,,,,,
2024-04-29 00:46:00,1009.70,44.0,43.7,98,2,53,1010.96,45.1,43.5,94,,239
2024-04-29 00:56:00,1010.00,43.0,42.7,98,0,62,1010.98,45.1,43.5,94,,239
2024-04-29 01:11:00,1009.60,43.0,42.7,99,0,91,,,,,,
2024-04-29 01:26:00,1009.50,43.0,42.7,99,0,97,,,,,,
2024-04-29 01:42:00,1009.60,43.0,42.7,99,0,91,,,,,,
2024-04-29 01:47:00,1009.60,43.0,42.7,98,0,78,1010.66,45.1,43.8,95,,239
2024-04-29 01:57:00,1009.60,43.0,42.7,98,0,0,1010.72,45.1,43.8,95,,223
2024-04-29 02:12:00,1009.70,43.0,42.7,99,0,93,,,,,,
2024-04-29 02:27:00,1009.70,44.0,43.7,99,0,70,,,,,,
2024-04-29 02:42:00,1009.60,44.0,43.7,99,0,96,,,,,,
2024-04-29 02:47:00,1009.40,44.0,43.7,98,0,94,1010.65,45.2,43.9,95,,239
2024-04-29 02:57:00,1009.60,44.0,43.7,98,0,91,1010.71,45.2,43.9,95,,239
2024-04-29 03:12:00,1009.70,44.0,43.7,99,1,97,,,,,,
2024-04-29 03:27:00,1009.50,44.0,43.7,99,0,88,,,,,,
2024-04-29 03:42:00,1009.30,44.0,43.7,99,0,112,,,,,,
2024-04-29 03:47:00,1009.30,44.0,43.7,98,0,0,1010.47,45.0,43.5,94,,222
2024-04-29 03:57:00,1009.20,44.0,43.7,98,0,0,1010.47,45.0,43.5,94,,223
2024-04-29 04:12:00,1009.30,44.0,43.7,99,0,107,,,,,,
2024-04-29 04:27:00,1009.50,44.0,43.7,99,0,91,,,,,,
2024-04-29 04:42:00,1009.60,44.0,43.7,99,0,86,,,,,,
2024-04-29 04:47:00,1009.60,44.0,43.7,98,0,0,1010.48,45.1,43.9,95,,222
2024-04-29 04:57:00,1009.30,44.0,43.7,98,0,0,1010.48,45.1,43.9,95,,223
2024-04-29 05:12:00,1009.30,44.0,43.7,99,0,102,,,,,,
2024-04-29 05:27:00,1009.20,44.0,43.7,99,0,93,,,,,,
2024-04-29 05:42:00,1009.30,44.0,43.7,99,0,82,,,,,,
2024-04-29 05:47:00,1009.40,44.0,43.7,98,0,91,1010.27,44.9,43.5,95,,239
2024-04-29 05:57:00,1009.40,44.0,43.7,98,0,0,1010.05,44.9,43.5,95,,223
2024-04-29 06:12:00,1009.20,44.0,43.7,99,0,88,,,,,,
2024-04-29 06:28:00,1008.90,44.0,43.7,99,0,96,,,,,,
2024-04-29 06:43:00,1008.50,44.0,43.7,99,0,93,,,,,,
2024-04-29 06:48:00,1008.40,44.0,43.7,98,0,0,1009.07,44.8,43.5,95,,223
2024-04-29 06:58:00,1008.20,44.0,43.7,98,0,0,1008.99,44.8,43.5,95,,223
2024-04-29 07:13:00,1008.20,44.0,43.7,99,0,90,,,,,,
2024-04-29 07:28:00,1007.90,44.0,43.7,99,0,90,,,,,,
2024-04-29 07:43:00,1008.00,44.0,43.7,99,0,95,,,,,,
2024-04-29 07:48:00,1007.80,44.0,43.7,98,0,0,1008.46,45.1,43.8,95,,223
2024-04-29 07:58:00,1007.60,44.0,43.7,98,0,0,1008.46,45.1,43.8,95,,223
2024-04-29 08:13:00,1007.60,44.0,43.7,99,0,93,,,,,,
2024-04-29 08:28:00,1007.80,44.0,43.7,99,0,92,,,,,,
2024-04-29 08:43:00,1007.80,44.0,43.7,99,0,94,,,,,,
2024-04-29 08:48:00,1007.60,44.0,43.7,98,0,0,1008.31,45.5,44.4,95,,223
2024-04-29 08:58:00,1007.40,44.0,43.7,98,0,0,1008.31,45.5,44.4,95,,223
2024-04-29 09:13:00,1007.30,44.0,43.7,99,0,89,,,,,,
2024-04-29 09:28:00,1006.80,44.0,43.7,99,0,87,,,,,,
2024-04-29 09:43:00,1006.40,44.0,43.7,99,0,86,,,,,,
2024-04-29 09:48:00,1006.40,44.0,43.7,98,0,0,1007.62,45.8,44.7,95,,223
2024-04-29 09:58:00,1006.10,45.0,44.7,98,0,0,1007.62,45.8,44.7,95,,223
2024-04-29 10:13:00,1006.30,45.0,44.7,99,0,91,,,,,,
2024-04-29 10:29:00,1006.80,45.0,44.7,99,0,93,,,,,,
2024-04-29 10:44:00,1006.70,45.0,44.7,99,0,93,,,,,,
2024-04-29 10:49:00,1006.60,45.0,44.7,98,0,0,1007.84,46.4,45.4,96,,223
2024-04-29 10:59:00,1006.80,45.0,44.7,98,0,0,1007.84,46.4,45.4,96,,223
2024-04-29 11:14:00,1006.80,45.0,44.7,99,0,85,,,,,,
2024-04-29 11:29:00,1006.60,45.0,44.7,99,0,94,,,,,,
2024-04-29 11:44:00,1006.50,45.0,44.7,99,0,122,,,,,,
2024-04-29 11:49:00,1006.40,45.0,44.7,98,0,101,1007.52,46.7,45.7,96,,239
2024-04-29 11:59:00,1006.60,45.0,44.7,98,0,0,1007.52,46.7,45.7,96,,223
2024-04-29 12:14:00,1006.60,45.0,44.7,99,0,95,,,,,,
2024-04-29 12:29:00,1006.60,45.0,44.7,99,0,87,,,,,,
2024-04-29 12:44:00,1006.40,46.0,45.7,98,0,91,,,,,,
2024-04-29 12:49:00,1006.50,46.0,45.7,98,0,0,1007.51,47.7,46.7,96,,223
2024-04-29 12:59:00,1006.50,46.0,45.7,98,0,0,1007.49,47.7,46.7,96,,223
2024-04-29 13:14:00,1006.50,46.0,45.7,98,0,96,,,,,,
2024-04-29 13:29:00,1006.60,46.0,45.7,98,0,91,,,,,,
2024-04-29 13:59:00,1006.40,47.0,46.7,98,0,88,,,,,,
2024-04-29 14:14:00,1006.20,48.0,47.7,98,0,85,,,,,,
2024-04-29 14:29:00,1005.90,49.0,48.7,98,0,102,,,,,,
2024-04-29 14:44:00,1005.70,50.0,49.7,99,0,87,,,,,,
2024-04-29 15:00:00,1006.00,51.0,50.7,99,0,100,,,,,,
2024-04-29 15:15:00,1005.90,52.0,51.7,99,0,109,,,,,,
2024-04-29 15:30:00,1006.20,54.0,53.7,98,0,109,,,,,,
2024-04-29 15:45:00,1005.80,55.0,54.4,97,0,94,,,,,,
2024-04-29 16:00:00,1006.10,56.0,55.4,97,0,125,,,,,,
2024-04-29 16:15:00,1006.20,56.0,55.4,97,0,90,,,,,,
2024-04-29 16:30:00,1006.00,57.0,56.2,97,0,98,,,,,,
2024-04-29 16:45:00,1005.70,59.0,56.7,92,0,55,,,,,,
2024-04-29 17:00:00,1005.60,62.0,58.4,87,0,73,,,,,,
2024-04-29 17:15:00,1005.40,63.0,59.7,88,0,86,,,,,,
2024-04-29 17:30:00,1005.20,64.0,60.0,87,0,91,,,,,,
2024-04-29 17:45:00,1005.30,63.0,59.4,87,0,126,,,,,,
2024-04-29 17:55:00,1004.90,65.0,60.0,83,0,100,,,,,,
2024-04-29 18:11:00,1004.90,66.0,60.7,82,0,124,,,,,,
2024-04-29 18:26:00,1004.50,67.0,60.6,80,0,86,,,,,,
2024-04-29 18:41:00,1004.50,65.0,59.7,82,1,105,,,,,,
2024-04-29 18:56:00,1004.40,65.0,59.4,81,0,96,,,,,,
2024-04-29 19:11:00,1004.10,64.0,59.7,85,0,84,,,,,,
2024-04-29 19:26:00,1004.30,63.0,59.4,87,0,62,,,,,,
2024-04-29 19:41:00,1003.90,67.0,58.8,75,1,70,,,,,,
2024-04-29 19:56:00,1004.20,68.0,58.6,72,1,133,,,,,,
2024-04-29 20:11:00,1004.40,68.0,57.8,69,0,95,,,,,,
2024-04-29 20:26:00,1004.20,68.0,55.4,64,0,82,,,,,,
2024-04-29 20:41:00,1004.20,66.0,55.5,68,0,115,,,,,,
2024-04-29 20:56:00,1004.50,64.0,53.6,69,0,54,,,,,,
2024-04-29 21:11:00,1004.40,64.0,52.4,66,1,14,,,,,,
2024-04-29 21:26:00,1004.40,64.0,52.4,66,0,88,,,,,,
2024-04-29 21:41:00,1004.50,64.0,52.8,67,0,91,,,,,,
2024-04-29 21:56:00,1005.00,62.0,52.1,70,0,91,,,,,,
2024-04-29 22:12:00,1004.90,61.0,50.8,68,0,78,,,,,,
2024-04-29 22:27:00,1005.10,61.0,50.0,66,0,84,,,,,,
2024-04-29 22:42:00,1005.30,63.0,50.6,63,0,111,,,,,,
2024-04-29 22:57:00,1005.60,62.0,48.8,62,0,96,,,,,,
2024-04-29 23:12:00,1005.60,61.0,49.1,65,1,83,,,,,,
2024-04-29 23:27:00,1005.60,61.0,49.1,65,0,83,,,,,,
2024-04-29 23:42:00,1006.10,59.0,47.6,65,0,60,,,,,,
2024-04-29 23:57:00,1006.10,57.0,47.3,69,0,87,,,,,,
2024-04-30 00:12:00,1006.30,57.0,47.3,69,1,53,,,,,,
2024-04-30 00:27:00,1006.60,56.0,47.5,73,0,90,,,,,,
2024-04-30 00:42:00,1006.80,55.0,46.1,71,0,77,,,,,,
2024-04-30 00:47:00,1006.60,55.0,46.2,72,0,0,1008.07,56.3,45.4,66,,223
2024-04-30 00:57:00,1006.70,54.0,46.3,75,0,0,1008.07,56.3,45.4,66,,223
2024-04-30 01:12:00,1006.80,53.0,45.6,76,0,93,,,,,,
2024-04-30 01:27:00,1006.90,54.0,46.3,75,0,89,,,,,,
2024-04-30 01:42:00,1007.30,54.0,45.9,73,0,116,,,,,,
2024-04-30 01:47:00,1007.40,54.0,46.0,74,0,0,1009.05,54.7,44.5,68,,223
2024-04-30 01:57:00,1007.50,54.0,46.3,75,0,0,1008.85,54.7,44.5,68,,223
2024-04-30 02:12:00,1007.50,53.0,44.9,74,0,90,,,,,,
2024-04-30 02:27:00,1008.00,53.0,45.6,76,0,98,,,,,,
2024-04-30 02:43:00,1007.90,53.0,45.6,76,0,92,,,,,,
2024-04-30 02:48:00,1008.00,53.0,46.0,77,0,0,1009.06,53.5,44.9,72,,223
2024-04-30 02:58:00,1007.90,53.0,46.0,77,0,0,1009.06,53.5,44.9,72,,223
2024-04-30 03:13:00,1007.90,52.0,45.4,77,0,83,,,,,,
2024-04-30 03:28:00,1008.30,52.0,45.4,77,0,101,,,,,,
2024-04-30 03:43:00,1008.20,52.0,46.0,79,0,92,,,,,,
2024-04-30 03:48:00,1008.20,52.0,46.1,80,0,0,1009.07,52.4,44.6,74,,223
2024-04-30 03:58:00,1008.10,51.0,45.4,81,0,0,1009.07,52.4,44.6,74,,223
2024-04-30 04:13:00,1007.90,51.0,45.4,81,0,87,,,,,,
2024-04-30 04:28:00,1007.90,51.0,45.0,80,0,89,,,,,,
2024-04-30 04:43:00,1008.30,51.0,45.4,81,0,113,,,,,,
2024-04-30 04:48:00,1008.00,50.0,44.4,81,1,133,1009.34,51.2,44.7,78,,239
2024-04-30 04:58:00,1008.00,50.0,44.7,82,0,128,1009.14,51.2,44.7,78,,239
2024-04-30 05:13:00,1007.80,50.0,44.7,81,0,87,,,,,,
2024-04-30 05:28:00,1008.10,50.0,45.0,82,0,123,,,,,,
2024-04-30 05:43:00,1008.00,50.0,45.0,82,0,90,,,,,,
2024-04-30 05:48:00,1008.10,49.0,44.1,83,1,170,1009.07,49.9,44.2,80,,239
2024-04-30 05:58:00,1008.20,49.0,44.7,84,0,0,1009.07,49.9,44.2,80,,223
2024-04-30 06:14:00,1008.10,49.0,44.4,84,0,100,,,,,,
2024-04-30 06:29:00,1007.90,49.0,44.7,85,0,88,,,,,,
2024-04-30 06:44:00,1008.00,49.0,44.7,85,0,94,,,,,,
2024-04-30 06:49:00,1008.00,49.0,45.0,85,0,205,1009.09,49.7,44.0,80,,239
2024-04-30 06:59:00,1007.80,49.0,44.7,84,0,93,1009.09,49.7,44.0,80,,239
2024-04-30 07:14:00,1007.90,49.0,45.0,86,0,89,,,,,,
2024-04-30 07:29:00,1008.00,48.0,44.0,85,0,103,,,,,,
2024-04-30 07:44:00,1008.00,48.0,44.0,85,0,81,,,,,,
2024-04-30 07:49:00,1007.90,48.0,44.0,85,0,0,1009.46,49.2,43.8,81,,223
2024-04-30 07:59:00,1008.20,48.0,44.0,85,0,0,1009.46,49.2,43.8,81,,223
2024-04-30 08:14:00,1008.40,48.0,44.0,85,0,95,,,,,,
2024-04-30 08:29:00,1008.40,48.0,43.7,85,0,122,,,,,,
2024-04-30 08:44:00,1008.40,48.0,43.7,85,0,84,,,,,,
2024-04-30 08:49:00,1008.50,48.0,43.7,84,0,0,1009.89,48.9,43.6,81,,223
2024-04-30 08:59:00,1008.80,48.0,44.0,85,0,0,1009.89,48.9,43.6,81,,223
2024-04-30 09:14:00,1008.80,48.0,44.0,85,0,82,,,,,,
2024-04-30 09:29:00,1008.70,48.0,44.0,85,0,112,,,,,,
2024-04-30 09:44:00,1009.00,48.0,44.3,87,0,62,,,,,,
2024-04-30 09:49:00,1009.00,48.0,44.3,86,0,0,1010.12,48.1,43.3,83,,223
2024-04-30 09:59:00,1009.10,48.0,44.3,86,0,0,1010.12,48.1,43.3,83,,223
2024-04-30 10:14:00,1009.30,47.0,43.0,85,0,96,,,,,,
2024-04-30 10:29:00,1009.50,47.0,43.3,86,0,95,,,,,,
2024-04-30 10:44:00,1009.60,47.0,43.6,87,0,90,,,,,,
2024-04-30 10:49:00,1009.60,47.0,43.6,87,0,0,1011.08,47.7,43.7,85,,223
2024-04-30 10:55:00,1009.70,47.0,43.9,88,0,0,1011.02,47.7,43.7,85,,223
2024-04-30 11:00:00,1009.70,47.0,43.9,89,0,95,,,,,,
2024-04-30 11:15:00,1009.80,47.0,43.9,89,0,160,,,,,,
2024-04-30 11:30:00,1010.10,47.0,43.9,89,0,92,,,,,,
2024-04-30 11:40:00,1010.00,47.0,43.9,88,0,0,1011.52,48.2,43.7,84,40.8,320
2024-04-30 11:45:00,1010.10,47.0,43.6,87,0,0,1011.47,48.2,43.7,84,,223
2024-04-30 11:50:00,1010.10,47.0,43.3,86,0,141,1011.47,48.2,43.7,84,,239
2024-04-30 11:55:00,1010.20,47.0,43.6,87,0,0,1011.47,48.2,43.7,84,,223
2024-04-30 12:00:00,1010.00,47.0,43.3,86,0,213,,,,,,
2024-04-30 12:15:00,1010.40,48.0,44.0,85,0,137,,,,,,
2024-04-30 12:30:00,1010.90,48.0,44.0,85,0,91,,,,,,
2024-04-30 12:45:00,1010.80,48.0,43.7,84,0,0,1011.83,49.0,43.9,82,,223
2024-04-30 12:55:00,1010.90,49.0,44.4,83,0,0,1011.83,49.0,44.0,82,,223
2024-04-30 13:00:00,1011.20,49.0,44.4,84,0,60,,,,,,
2024-04-30 13:15:00,1011.10,49.0,44.7,85,0,133,,,,,,
2024-04-30 13:30:00,1011.00,49.0,44.4,84,0,8,,,,,,
2024-04-30 13:45:00,1011.00,50.0,44.7,81,0,96,,,,,,
2024-04-30 14:00:00,1011.00,50.0,43.4,77,1,231,,,,,,
2024-04-30 14:15:00,1011.00,50.0,42.4,74,0,137,,,,,,
2024-04-30 14:30:00,1011.00,50.0,43.1,77,0,355,,,,,,
2024-04-30 14:45:00,1010.90,51.0,41.9,70,0,107,,,,,,
2024-04-30 15:00:00,1010.90,51.0,42.3,71,1,97,,,,,,
2024-04-30 15:15:00,1011.10,51.0,42.6,72,1,80,,,,,,
2024-04-30 15:30:00,1011.00,52.0,43.6,73,0,96,,,,,,
2024-04-30 15:45:00,1010.80,52.0,43.3,72,0,132,,,,,,
2024-04-30 16:01:00,1011.00,53.0,43.1,68,1,166,,,,,,
2024-04-30 16:11:00,1011.00,53.0,44.2,72,0,91,,,,,,
2024-04-30 16:26:00,1010.70,54.0,44.4,70,0,45,,,,,,
2024-04-30 16:41:00,1010.90,54.0,44.1,68,0,101,,,,,,
2024-04-30 16:56:00,1011.10,55.0,45.4,70,0,113,,,,,,
2024-04-30 17:11:00,1011.20,56.0,45.2,67,0,134,,,,,,
2024-04-30 17:26:00,1010.90,57.0,45.4,64,0,71,,,,,,
2024-04-30 17:41:00,1011.30,58.0,45.5,62,0,92,,,,,,
2024-04-30 17:56:00,1010.90,57.0,44.9,63,0,144,,,,,,
2024-04-30 18:11:00,1011.10,59.0,46.8,64,0,90,,,,,,
2024-04-30 18:26:00,1011.30,60.0,49.0,67,0,107,,,,,,
2024-04-30 18:41:00,1011.00,61.0,46.1,57,0,131,,,,,,
2024-04-30 18:56:00,1010.90,63.0,50.2,62,0,87,,,,,,
2024-04-30 19:11:00,1010.60,62.0,45.6,54,0,86,,,,,,
2024-04-30 19:26:00,1010.60,62.0,45.6,54,0,89,,,,,,
2024-04-30 19:41:00,1010.70,65.0,48.9,55,0,87,,,,,,
2024-04-30 19:56:00,1010.10,65.0,47.4,52,0,96,,,,,,
2024-04-30 20:11:00,1009.80,67.0,46.6,47,1,190,,,,,,
2024-04-30 20:27:00,1009.50,65.0,47.4,52,0,64,,,,,,
2024-04-30 20:42:00,1009.60,67.0,45.5,46,0,81,,,,,,
2024-04-30 20:57:00,1009.70,65.0,45.4,49,0,87,,,,,,
2024-04-30 21:12:00,1009.30,67.0,47.2,48,0,89,,,,,,
2024-04-30 21:27:00,1009.00,68.0,48.1,49,0,107,,,,,,
2024-04-30 21:43:00,1009.30,66.0,46.3,48,0,81,,,,,,
2024-04-30 21:58:00,1008.70,67.0,46.6,47,0,102,,,,,,
2024-04-30 22:13:00,1008.50,68.0,49.2,51,0,93,,,,,,
2024-04-30 22:28:00,1008.10,69.0,47.4,46,0,81,,,,,,
2024-04-30 22:43:00,1008.40,68.0,46.4,46,0,89,,,,,,
2024-04-30 22:58:00,1008.00,67.0,48.8,51,0,90,,,,,,
2024-04-30 23:13:00,1007.90,67.0,47.7,50,0,100,,,,,,
2024-04-30 23:28:00,1007.60,65.0,49.4,57,0,93,,,,,,
2024-04-30 23:43:00,1007.70,64.0,49.4,59,0,91,,,,,,
2024-04-30 23:58:00,1007.80,63.0,48.9,59,0,91,,,,,,
2024-05-01 00:13:00,1007.50,62.0,49.7,64,0,90,,,,,,
2024-05-01 00:28:00,1007.60,61.0,48.7,63,0,90,,,,,,
2024-05-01 00:44:00,1007.30,60.0,49.0,67,0,91,,,,,,
2024-05-01 00:49:00,1007.10,60.0,49.9,69,0,0,1008.14,61.8,48.6,61,,222
2024-05-01 00:59:00,1007.20,60.0,49.2,67,0,0,1008.14,61.8,48.6,61,,223
2024-05-01 01:14:00,1007.10,59.0,49.2,70,0,94,,,,,,
2024-05-01 01:29:00,1007.10,58.0,48.6,71,0,91,,,,,,
2024-05-01 01:44:00,1007.10,59.0,47.6,65,0,87,,,,,,
2024-05-01 01:49:00,1007.10,59.0,48.2,67,0,95,1008.09,59.4,48.6,67,,239
2024-05-01 01:59:00,1006.90,59.0,49.7,71,0,0,1008.09,59.4,48.6,67,,223
2024-05-01 02:14:00,1006.80,58.0,48.6,71,0,79,,,,,,
2024-05-01 02:29:00,1006.80,58.0,49.8,74,0,91,,,,,,
2024-05-01 02:44:00,1007.10,58.0,49.8,74,0,82,,,,,,
2024-05-01 02:49:00,1006.90,58.0,49.9,74,0,0,1008.33,58.6,48.9,70,,223
2024-05-01 02:59:00,1007.20,58.0,50.2,75,0,102,1008.33,58.6,48.9,70,,239
2024-05-01 03:14:00,1007.20,57.0,49.5,76,0,135,,,,,,
2024-05-01 03:29:00,1007.30,57.0,49.5,76,0,90,,,,,,
2024-05-01 03:44:00,1007.10,57.0,49.5,76,0,105,,,,,,
2024-05-01 03:49:00,1007.40,57.0,49.9,77,0,240,1008.02,57.2,49.6,75,,239
2024-05-01 03:59:00,1006.90,56.0,50.9,83,0,0,1008.02,57.2,49.6,75,,223
2024-05-01 04:14:00,1006.50,54.0,51.4,90,0,90,,,,,,
2024-05-01 04:29:00,1006.50,53.0,51.3,94,0,90,,,,,,
2024-05-01 04:44:00,1006.60,53.0,52.2,96,0,98,,,,,,
2024-05-01 04:49:00,1006.80,52.0,51.1,96,0,0,1006.90,54.7,51.1,87,,223
2024-05-01 04:59:00,1006.30,52.0,51.4,97,0,0,1006.90,54.7,51.1,87,,223
2024-05-01 05:15:00,1005.90,52.0,51.5,97,0,78,,,,,,
2024-05-01 05:30:00,1005.00,51.0,50.7,99,0,83,,,,,,
2024-05-01 05:40:00,1004.80,51.0,50.7,98,0,89,1005.27,53.7,51.1,91,109.2,65
2024-05-01 05:45:00,1004.70,52.0,51.7,98,0,95,1005.27,53.7,51.1,91,,239
2024-05-01 05:50:00,1004.70,52.0,51.7,98,0,95,1005.27,53.7,51.1,91,,239
2024-05-01 05:55:00,1004.40,51.0,50.7,98,0,93,1005.27,53.7,51.1,91,,239
2024-05-01 06:00:00,1004.30,52.0,51.7,99,0,89,,,,,,
2024-05-01 06:15:00,1004.50,51.0,50.7,99,0,105,,,,,,
2024-05-01 06:30:00,1003.80,51.0,50.7,99,0,87,,,,,,
2024-05-01 06:45:00,1003.80,51.0,50.7,98,0,0,1004.60,54.2,51.2,89,,223
2024-05-01 06:55:00,1003.50,51.0,50.7,98,0,0,1004.60,54.2,51.2,89,,223
2024-05-01 07:00:00,1003.30,52.0,51.7,99,0,89,,,,,,
2024-05-01 07:15:00,1003.10,51.0,50.7,99,0,90,,,,,,
2024-05-01 07:30:00,1002.90,52.0,51.7,99,0,90,,,,,,
2024-05-01 07:45:00,1002.30,52.0,51.7,98,0,0,1004.38,55.7,53.1,90,,223
2024-05-01 07:55:00,1002.70,52.0,51.7,98,0,0,1004.38,55.7,53.1,90,,223
2024-05-01 08:00:00,1003.50,53.0,52.7,99,1,49,,,,,,
2024-05-01 08:15:00,1004.00,53.0,52.7,99,0,91,,,,,,
2024-05-01 08:30:00,1004.20,53.0,52.7,99,0,94,,,,,,
2024-05-01 08:45:00,1003.90,53.0,52.7,98,0,0,1005.47,56.3,54.0,91,,223
2024-05-01 08:55:00,1003.90,53.0,52.7,98,0,0,1005.47,56.3,54.0,91,,223
2024-05-01 09:00:00,1004.40,53.0,52.7,99,0,93,,,,,,
2024-05-01 09:15:00,1004.50,53.0,52.7,99,0,92,,,,,,
2024-05-01 09:30:00,1004.40,52.0,51.7,99,0,92,,,,,,
2024-05-01 09:45:00,1004.70,51.0,50.7,98,0,0,1005.63,55.4,53.2,92,,223
2024-05-01 09:56:00,1004.40,51.0,50.7,98,0,0,1005.63,55.4,53.2,92,,223
2024-05-01 10:01:00,1004.50,51.0,50.7,99,0,93,,,,,,
2024-05-01 10:16:00,1004.30,50.0,49.7,99,0,94,,,,,,
2024-05-01 10:26:00,1004.10,50.0,49.7,99,0,95,,,,,,
2024-05-01 10:41:00,1003.90,51.0,50.7,99,0,90,,,,,,
2024-05-01 10:46:00,1004.00,52.0,51.7,98,0,0,1005.74,55.7,53.0,90,,222
2024-05-01 10:56:00,1004.10,52.0,51.7,98,0,0,1005.70,55.7,53.0,90,,223
2024-05-01 11:11:00,1004.30,52.0,51.7,99,0,96,,,,,,
2024-05-01 11:26:00,1004.60,52.0,51.7,99,0,93,,,,,,
2024-05-01 11:41:00,1005.00,52.0,51.7,99,0,119,,,,,,
2024-05-01 11:46:00,1004.90,52.0,51.7,98,2,11,1006.46,55.8,51.9,86,,238
2024-05-01 11:56:00,1005.30,53.0,52.7,98,0,117,1006.46,55.8,51.9,86,,239
2024-05-01 12:11:00,1005.30,53.0,52.7,99,0,130,,,,,,
2024-05-01 12:26:00,1005.50,53.0,52.5,98,0,90,,,,,,
2024-05-01 12:41:00,1005.60,54.0,52.6,95,0,99,,,,,,
2024-05-01 12:46:00,1005.60,54.0,52.6,94,0,97,1007.16,56.8,51.9,83,,239
2024-05-01 12:56:00,1005.40,54.0,52.0,92,2,53,1007.11,56.8,51.8,83,,239
2024-05-01 13:11:00,1005.70,55.0,53.0,92,0,140,,,,,,
2024-05-01 13:26:00,1005.60,56.0,52.5,87,0,117,,,,,,
2024-05-01 13:41:00,1006.10,57.0,51.9,83,1,112,,,,,,
2024-05-01 13:56:00,1006.30,58.0,53.5,84,0,89,,,,,,
2024-05-01 14:12:00,1006.50,58.0,52.9,82,1,51,,,,,,
2024-05-01 14:27:00,1006.40,60.0,53.1,78,0,75,,,,,,
2024-05-01 14:42:00,1006.80,60.0,51.3,73,3,173,,,,,,
2024-05-01 14:57:00,1007.10,60.0,51.3,73,2,95,,,,,,
2024-05-01 15:12:00,1007.50,60.0,51.3,73,0,89,,,,,,
2024-05-01 15:27:00,1007.60,61.0,51.1,69,2,109,,,,,,
2024-05-01 15:42:00,1007.90,61.0,50.4,68,2,92,,,,,,
2024-05-01 15:57:00,1008.20,62.0,51.7,69,0,96,,,,,,
2024-05-01 16:12:00,1008.70,61.0,49.6,66,2,147,,,,,,
2024-05-01 16:27:00,1008.90,61.0,50.0,66,0,135,,,,,,
2024-05-01 16:42:00,1009.10,60.0,49.0,67,2,49,,,,,,
2024-05-01 16:57:00,1008.90,60.0,47.8,63,1,89,,,,,,
2024-05-01 17:13:00,1009.20,60.0,47.8,63,2,162,,,,,,
2024-05-01 17:28:00,1009.30,61.0,47.9,61,4,321,,,,,,
2024-05-01 17:43:00,1009.40,61.0,47.9,61,1,340,,,,,,
2024-05-01 17:58:00,1009.10,61.0,47.0,59,1,50,,,,,,
2024-05-01 18:13:00,1009.20,62.0,49.3,63,3,35,,,,,,
2024-05-01 18:29:00,1009.70,63.0,51.0,64,2,190,,,,,,
2024-05-01 18:44:00,1009.60,65.0,50.8,60,0,68,,,,,,
2024-05-01 18:59:00,1009.80,64.0,48.5,57,0,110,,,,,,
2024-05-01 19:14:00,1010.10,64.0,48.5,57,2,153,,,,,,
2024-05-01 19:29:00,1010.00,64.0,48.0,55,0,137,,,,,,
2024-05-01 19:44:00,1009.90,65.0,48.4,54,0,59,,,,,,
2024-05-01 19:59:00,1010.00,66.0,49.4,54,0,84,,,,,,
2024-05-01 20:14:00,1010.20,67.0,48.3,51,2,254,,,,,,
2024-05-01 20:29:00,1010.20,67.0,49.8,54,0,102,,,,,,
2024-05-01 20:44:00,1009.70,66.0,47.4,51,2,89,,,,,,
2024-05-01 21:00:00,1009.90,66.0,47.9,51,0,63,,,,,,
2024-05-01 21:15:00,1009.70,67.0,47.7,50,2,59,,,,,,
2024-05-01 21:30:00,1010.50,66.0,45.7,47,0,96,,,,,,
2024-05-01 21:45:00,1010.10,66.0,45.7,47,2,50,,,,,,
2024-05-01 22:00:00,1010.60,66.0,47.4,51,0,122,,,,,,
2024-05-01 22:15:00,1011.30,66.0,46.8,49,1,166,,,,,,
2024-05-01 22:30:00,1011.50,67.0,47.2,48,2,240,,,,,,
2024-05-01 22:45:00,1011.70,66.0,45.2,46,1,187,,,,,,
2024-05-01 23:00:00,1011.70,65.0,44.8,48,0,166,,,,,,
2024-05-01 23:15:00,1011.00,64.0,44.5,48,0,87,,,,,,
2024-05-01 23:30:00,1011.10,63.0,46.1,54,0,160,,,,,,
2024-05-01 23:45:00,1011.40,62.0,45.2,53,0,92,,,,,,
2024-05-02 00:15:00,1012.40,60.0,45.2,58,1,176,,,,,,
2024-05-02 00:30:00,1012.40,59.0,45.1,59,0,86,,,,,,
2024-05-02 00:45:00,1012.70,57.0,45.9,66,0,0,1014.05,60.6,45.3,57,,224
2024-05-02 00:55:00,1013.00,57.0,46.3,67,0,0,1014.08,60.6,45.3,57,,224
2024-05-02 01:00:00,1013.00,56.0,45.6,68,0,92,,,,,,
2024-05-02 01:16:00,1013.10,55.0,46.1,71,0,89,,,,,,
2024-05-02 01:31:00,1013.10,53.0,45.3,74,0,89,,,,,,
2024-05-02 01:41:00,1013.30,53.0,46.0,76,0,90,,,,,,
2024-05-02 01:46:00,1013.20,52.0,45.7,79,0,0,1014.28,57.0,44.9,63,,225
2024-05-02 01:56:00,1012.80,53.0,46.7,79,0,0,1014.28,57.0,44.9,63,,224
2024-05-02 02:11:00,1013.30,51.0,46.0,82,0,92,,,,,,
2024-05-02 02:26:00,1012.80,52.0,47.3,84,0,88,,,,,,
2024-05-02 02:41:00,1012.90,52.0,47.6,84,0,87,,,,,,
2024-05-02 02:46:00,1013.00,52.0,47.0,83,0,0,1014.78,55.1,45.8,70,,223
2024-05-02 02:56:00,1013.20,52.0,47.0,83,0,0,1014.92,55.1,45.8,70,,223
2024-05-02 03:11:00,1013.90,51.0,47.0,85,0,94,,,,,,
2024-05-02 03:26:00,1013.90,51.0,47.0,85,0,89,,,,,,
2024-05-02 03:41:00,1014.10,50.0,46.3,86,0,89,,,,,,
2024-05-02 03:46:00,1013.90,50.0,46.3,86,0,0,1015.25,54.8,46.0,72,,222
2024-05-02 03:56:00,1014.30,50.0,46.6,87,0,0,1015.25,54.8,46.0,72,,223
2024-05-02 04:11:00,1014.40,49.0,46.2,90,0,89,,,,,,
2024-05-02 04:26:00,1014.50,49.0,46.5,91,0,91,,,,,,
2024-05-02 04:41:00,1014.40,49.0,46.5,91,0,91,,,,,,
2024-05-02 04:46:00,1014.00,49.0,46.5,90,0,0,1015.39,53.9,46.0,74,,223
2024-05-02 04:56:00,1014.30,50.0,47.7,91,0,0,1015.39,53.9,46.0,74,,223
2024-05-02 05:11:00,1014.30,50.0,47.8,92,0,89,,,,,,
2024-05-02 05:26:00,1014.20,49.0,47.1,92,0,89,,,,,,
2024-05-02 05:42:00,1014.60,48.0,46.1,92,0,91,,,,,,
2024-05-02 05:47:00,1014.80,48.0,46.3,93,0,0,1015.68,53.1,45.9,76,,223
2024-05-02 05:57:00,1014.60,48.0,46.3,93,0,0,1015.68,53.1,45.9,76,,223
2024-05-02 06:12:00,1014.60,48.0,46.6,95,0,89,,,,,,
2024-05-02 06:27:00,1014.80,48.0,45.8,92,0,85,,,,,,
2024-05-02 06:42:00,1014.70,48.0,46.1,92,0,89,,,,,,
2024-05-02 06:47:00,1014.60,48.0,46.3,93,0,0,1015.95,52.2,46.1,79,,223
2024-05-02 06:57:00,1014.90,48.0,46.0,92,0,0,1015.95,52.2,46.1,79,,223
2024-05-02 07:12:00,1015.00,49.0,47.1,92,0,86,,,,,,
2024-05-02 07:27:00,1015.00,48.0,46.1,92,0,79,,,,,,
2024-05-02 07:42:00,1015.10,48.0,46.4,94,0,89,,,,,,
2024-05-02 07:47:00,1015.30,49.0,47.0,92,0,0,1016.39,53.1,45.7,75,,222
2024-05-02 07:57:00,1015.30,49.0,46.7,91,0,0,1016.39,53.1,45.7,75,,222
2024-05-02 08:12:00,1015.20,50.0,47.5,91,0,81,,,,,,
2024-05-02 08:27:00,1015.10,50.0,46.0,86,0,86,,,,,,
2024-05-02 08:42:00,1015.30,51.0,47.0,85,0,91,,,,,,
2024-05-02 08:47:00,1015.20,51.0,47.0,85,0,0,1016.13,53.4,45.9,75,,223
2024-05-02 08:57:00,1015.10,50.0,46.3,86,0,0,1016.13,53.4,45.9,75,,223
2024-05-02 09:12:00,1014.90,50.0,46.0,86,0,89,,,,,,
2024-05-02 09:27:00,1015.30,50.0,46.3,86,0,89,,,,,,
2024-05-02 09:42:00,1015.20,50.0,46.0,86,0,94,,,,,,
2024-05-02 09:47:00,1014.80,50.0,46.0,85,0,0,1015.34,52.9,45.3,75,,222
2024-05-02 09:57:00,1014.70,51.0,46.6,84,0,0,1015.11,52.9,45.3,75,,223
2024-05-02 10:13:00,1014.60,51.0,45.4,81,0,64,,,,,,
2024-05-02 10:28:00,1014.60,51.0,45.7,81,0,100,,,,,,
2024-05-02 10:43:00,1014.20,51.0,45.7,81,0,91,,,,,,
2024-05-02 10:48:00,1014.00,51.0,46.3,84,0,0,1014.81,52.7,45.0,74,,223
2024-05-02 10:58:00,1013.80,51.0,46.0,83,0,0,1014.81,52.7,45.0,74,,223
2024-05-02 11:13:00,1014.10,51.0,45.4,81,0,91,,,,,,
2024-05-02 11:28:00,1014.40,51.0,46.0,82,0,90,,,,,,
2024-05-02 11:43:00,1014.40,51.0,45.7,81,0,87,,,,,,
2024-05-02 11:48:00,1014.40,52.0,46.1,80,0,0,1015.71,52.9,45.0,74,,223
2024-05-02 11:58:00,1014.70,52.0,46.1,80,0,0,1015.71,52.9,45.0,74,,223
2024-05-02 12:13:00,1015.00,52.0,46.7,82,0,89,,,,,,
2024-05-02 12:28:00,1015.10,51.0,46.3,84,0,100,,,,,,
2024-05-02 12:43:00,1015.00,51.0,46.6,84,0,93,,,,,,
2024-05-02 12:48:00,1015.00,52.0,46.4,81,0,0,1016.00,53.4,45.2,73,,223
2024-05-02 12:58:00,1014.80,52.0,45.7,79,1,74,1016.00,53.4,45.2,73,,239
2024-05-02 13:13:00,1014.90,52.0,46.4,80,0,89,,,,,,
2024-05-02 13:28:00,1014.90,51.0,46.6,84,0,94,,,,,,
2024-05-02 13:43:00,1014.70,49.0,47.4,94,0,91,,,,,,
2024-05-02 13:58:00,1015.10,50.0,48.9,95,0,90,,,,,,
2024-05-02 14:14:00,1014.60,50.0,49.2,96,0,96,,,,,,
2024-05-02 14:29:00,1014.10,52.0,49.2,90,0,84,,,,,,
2024-05-02 14:44:00,1014.10,52.0,47.9,85,0,89,,,,,,
2024-05-02 14:59:00,1013.60,52.0,47.3,84,0,89,,,,,,
2024-05-02 15:14:00,1014.00,52.0,47.6,84,0,81,,,,,,
2024-05-02 15:29:00,1013.50,53.0,48.0,83,0,89,,,,,,
2024-05-02 15:44:00,1013.30,53.0,48.3,83,0,92,,,,,,
2024-05-02 15:59:00,1013.20,53.0,47.6,81,0,79,,,,,,
2024-05-02 16:14:00,1014.10,53.0,48.3,83,0,105,,,,,,
2024-05-02 16:29:00,1014.60,51.0,49.0,93,0,111,,,,,,
2024-05-02 16:44:00,1014.20,50.0,48.9,95,0,78,,,,,,
2024-05-02 16:59:00,1016.40,50.0,49.2,96,0,79,,,,,,
2024-05-02 17:14:00,1014.80,49.0,48.7,98,0,81,,,,,,
2024-05-02 17:29:00,1013.80,49.0,48.7,98,0,85,,,,,,
2024-05-02 17:44:00,1012.90,50.0,49.7,99,0,72,,,,,,
2024-05-02 17:59:00,1012.00,50.0,49.7,99,0,82,,,,,,
2024-05-02 18:14:00,1011.10,51.0,50.2,97,0,83,,,,,,
2024-05-02 18:29:00,1010.10,52.0,50.9,95,0,93,,,,,,
2024-05-02 18:44:00,1009.40,51.0,49.3,93,0,92,,,,,,
2024-05-02 18:59:00,1008.60,52.0,50.0,93,0,52,,,,,,
2024-05-02 19:14:00,1008.60,53.0,50.7,92,1,70,,,,,,
2024-05-02 19:30:00,1009.60,53.0,50.1,89,1,139,,,,,,
2024-05-02 19:45:00,1010.40,53.0,49.8,88,1,99,,,,,,
2024-05-02 20:00:00,1010.20,53.0,51.0,93,0,85,,,,,,
2024-05-02 20:15:00,1010.10,55.0,51.5,87,0,89,,,,,,
2024-05-02 20:30:00,1009.40,58.0,52.9,82,0,91,,,,,,
2024-05-02 20:45:00,1009.60,59.0,52.1,78,0,89,,,,,,
2024-05-02 21:00:00,1009.10,59.0,53.2,80,0,77,,,,,,
2024-05-02 21:15:00,1008.90,58.0,52.9,82,0,80,,,,,,
2024-05-02 21:30:00,1008.50,58.0,52.5,81,0,91,,,,,,
2024-05-02 21:45:00,1008.80,57.0,51.9,83,0,86,,,,,,
2024-05-02 22:00:00,1008.70,57.0,53.2,87,0,83,,,,,,
2024-05-02 22:15:00,1008.60,56.0,51.9,85,0,83,,,,,,
2024-05-02 22:30:00,1008.50,57.0,53.8,89,0,98,,,,,,
2024-05-02 22:45:00,1008.40,57.0,52.9,85,0,83,,,,,,
2024-05-02 23:00:00,1008.40,57.0,52.5,84,0,88,,,,,,
2024-05-02 23:15:00,1008.10,57.0,51.9,83,0,87,,,,,,
2024-05-02 23:30:00,1008.50,57.0,51.9,83,0,98,,,,,,
2024-05-02 23:45:00,1008.40,56.0,50.6,81,0,67,,,,,,
2024-05-03 00:10:00,1008.50,55.0,49.9,82,0,91,,,,,,
2024-05-03 00:26:00,1008.70,54.0,49.0,82,0,88,,,,,,
2024-05-03 00:41:00,1008.90,53.0,49.8,88,0,89,,,,,,
2024-05-03 00:46:00,1008.90,53.0,50.1,89,0,0,1009.79,54.3,48.2,79,,223
2024-05-03 00:56:00,1008.80,53.0,49.2,86,0,0,1009.79,54.3,48.2,79,,223
2024-05-03 01:11:00,1008.60,52.0,49.2,90,0,90,,,,,,
2024-05-03 01:26:00,1008.60,52.0,49.5,90,0,93,,,,,,
2024-05-03 01:41:00,1008.70,51.0,48.8,92,0,89,,,,,,
2024-05-03 01:46:00,1008.80,51.0,48.7,91,0,0,1009.80,53.6,47.7,80,,223
2024-05-03 01:56:00,1008.90,51.0,49.0,92,0,0,1009.85,53.6,47.7,80,,223
2024-05-03 02:11:00,1009.00,51.0,48.2,89,0,93,,,,,,
2024-05-03 02:27:00,1008.80,51.0,48.2,89,0,90,,,,,,
2024-05-03 02:42:00,1008.90,51.0,48.8,92,0,91,,,,,,
2024-05-03 02:47:00,1008.70,51.0,48.4,90,0,0,1009.91,53.1,45.3,74,,222
2024-05-03 02:57:00,1008.70,51.0,48.7,91,0,0,1009.91,53.1,45.3,74,,222
2024-05-03 03:12:00,1008.70,51.0,48.5,90,0,88,,,,,,
2024-05-03 03:27:00,1008.90,51.0,48.2,89,0,90,,,,,,
2024-05-03 03:42:00,1009.00,51.0,49.0,93,0,89,,,,,,
2024-05-03 03:47:00,1008.90,51.0,49.0,92,0,0,1010.07,52.5,48.2,85,,222
2024-05-03 03:57:00,1008.80,50.0,48.6,94,0,0,1010.07,52.5,44.9,75,,222
2024-05-03 04:12:00,1009.00,50.0,49.2,96,0,92,,,,,,
2024-05-03 04:27:00,1008.70,50.0,49.5,98,0,90,,,,,,
2024-05-03 04:42:00,1008.70,50.0,49.7,99,0,90,,,,,,
2024-05-03 04:47:00,1008.70,50.0,49.7,98,0,0,1010.23,51.8,48.4,88,,222
2024-05-03 04:57:00,1008.80,50.0,49.7,98,0,0,1010.23,51.8,44.7,76,,222
2024-05-03 05:12:00,1009.10,50.0,49.7,99,0,91,,,,,,
2024-05-03 05:27:00,1009.00,50.0,49.7,99,0,89,,,,,,
2024-05-03 05:42:00,1009.10,50.0,49.7,99,0,90,,,,,,
2024-05-03 05:48:00,1009.30,50.0,49.7,98,0,0,1010.72,52.1,49.6,91,,222
2024-05-03 05:58:00,1009.40,50.0,49.7,98,0,0,1010.72,52.1,44.8,75,,222
2024-05-03 06:13:00,1009.70,50.0,49.7,99,0,88,,,,,,
2024-05-03 06:28:00,1009.80,50.0,49.7,99,0,93,,,,,,
2024-05-03 06:43:00,1009.90,50.0,49.7,99,0,92,,,,,,
2024-05-03 06:48:00,1010.00,50.0,49.7,98,0,0,1011.29,52.4,50.4,93,,222
2024-05-03 06:58:00,1010.10,50.0,49.7,98,0,0,1011.29,52.4,44.1,73,,222
2024-05-03 07:13:00,1010.30,50.0,49.7,99,0,91,,,,,,
2024-05-03 07:28:00,1010.30,50.0,49.7,99,0,90,,,,,,
2024-05-03 07:43:00,1010.30,50.0,49.7,99,0,92,,,,,,
2024-05-03 07:48:00,1010.50,50.0,49.7,98,0,0,1011.89,52.6,51.0,94,,222
2024-05-03 07:58:00,1010.50,49.0,48.7,98,0,0,1011.89,52.6,47.1,81,,222
2024-05-03 08:13:00,1010.60,49.0,48.7,98,0,92,,,,,,
2024-05-03 08:29:00,1010.80,49.0,48.7,98,0,92,,,,,,
2024-05-03 08:44:00,1010.70,49.0,48.7,98,0,92,,,,,,
2024-05-03 08:49:00,1010.80,49.0,48.7,98,0,0,1012.45,52.3,47.6,84,,222
2024-05-03 08:59:00,1011.00,49.0,48.7,98,0,0,1012.45,52.3,47.6,84,,222
2024-05-03 09:14:00,1011.20,49.0,48.7,98,0,102,,,,,,
2024-05-03 09:29:00,1011.70,49.0,48.7,98,0,91,,,,,,
2024-05-03 09:44:00,1011.50,49.0,48.7,98,0,95,,,,,,
2024-05-03 09:49:00,1011.90,49.0,48.7,98,0,0,1013.30,51.5,47.0,84,,222
2024-05-03 09:59:00,1011.90,49.0,48.7,98,0,0,1013.30,51.5,47.1,84,,222
2024-05-03 10:14:00,1012.10,49.0,48.7,98,0,88,,,,,,
2024-05-03 10:29:00,1012.40,49.0,48.7,98,0,91,,,,,,
2024-05-03 10:44:00,1012.60,48.0,47.7,98,0,91,,,,,,
2024-05-03 10:49:00,1012.60,48.0,47.7,98,0,0,1013.88,50.0,47.5,91,,223
2024-05-03 10:59:00,1012.80,48.0,47.7,98,0,0,1013.88,50.0,47.5,91,,223
2024-05-03 11:14:00,1012.90,47.0,46.7,98,0,93,,,,,,
2024-05-03 11:29:00,1013.10,46.0,45.7,98,0,93,,,,,,
2024-05-03 11:44:00,1013.30,46.0,45.7,98,0,93,,,,,,
2024-05-03 11:49:00,1013.60,46.0,45.7,98,0,0,1014.76,50.1,47.2,89,,223
2024-05-03 11:59:00,1013.70,46.0,45.7,98,0,0,1014.76,50.1,47.2,89,,223
2024-05-03 12:14:00,1013.80,46.0,45.7,98,0,91,,,,,,
2024-05-03 12:30:00,1014.10,48.0,47.7,98,0,91,,,,,,
2024-05-03 12:40:00,1014.30,48.0,47.7,98,0,0,1015.49,52.8,48.3,84,29.7,204
2024-05-03 12:45:00,1014.30,48.0,47.7,98,0,0,1015.49,52.8,48.3,84,,223
2024-05-03 12:50:00,1014.40,49.0,48.7,98,0,0,1015.48,52.8,48.3,84,,223
2024-05-03 12:55:00,1014.40,49.0,48.7,98,0,0,1015.48,52.8,48.3,84,,223
2024-05-03 13:00:00,1014.30,49.0,48.7,98,0,92,,,,,,
2024-05-03 13:15:00,1014.40,50.0,48.3,93,0,94,,,,,,
2024-05-03 13:30:00,1014.60,52.0,49.8,92,0,90,,,,,,
2024-05-03 13:45:00,1014.50,54.0,49.3,83,0,117,,,,,,
2024-05-03 14:00:00,1014.70,57.0,51.9,83,0,117,,,,,,
2024-05-03 14:15:00,1014.90,59.0,51.8,77,0,91,,,,,,
2024-05-03 14:30:00,1014.80,58.0,49.4,72,0,90,,,,,,
2024-05-03 14:45:00,1014.70,61.0,50.4,68,0,147,,,,,,
2024-05-03 15:00:00,1015.10,62.0,48.4,60,0,92,,,,,,
2024-05-03 15:15:00,1015.00,61.0,47.5,60,0,89,,,,,,
2024-05-03 15:30:00,1015.20,64.0,49.8,59,0,94,,,,,,
2024-05-03 15:45:00,1015.20,64.0,47.0,54,0,65,,,,,,
2024-05-03 16:01:00,1015.20,66.0,44.0,44,0,70,,,,,,
2024-05-03 16:16:00,1015.10,67.0,47.2,48,0,97,,,,,,
2024-05-03 16:26:00,1015.30,67.0,46.1,47,0,72,,,,,,
2024-05-03 16:41:00,1015.50,67.0,44.4,43,0,84,,,,,,
2024-05-03 16:56:00,1015.20,68.0,44.7,43,0,59,,,,,,
2024-05-03 17:11:00,1015.20,68.0,44.7,43,0,87,,,,,,
2024-05-03 17:26:00,1015.20,68.0,38.6,34,2,150,,,,,,
2024-05-03 17:41:00,1015.20,68.0,39.3,35,1,84,,,,,,
2024-05-03 17:56:00,1015.20,69.0,43.0,38,0,89,,,,,,
2024-05-03 18:11:00,1015.20,70.0,42.5,37,2,128,,,,,,
2024-05-03 18:26:00,1015.20,69.0,41.6,36,1,71,,,,,,
2024-05-03 18:42:00,1015.20,71.0,46.7,41,0,87,,,,,,
2024-05-03 18:57:00,1015.40,71.0,48.6,45,0,55,,,,,,
2024-05-03 19:12:00,1015.30,72.0,41.3,32,0,254,,,,,,
2024-05-03 19:27:00,1015.40,73.0,45.9,38,0,84,,,,,,
2024-05-03 19:42:00,1015.20,73.0,45.9,38,0,96,,,,,,
2024-05-03 19:57:00,1015.30,72.0,43.6,35,0,80,,,,,,
2024-05-03 20:12:00,1015.50,73.0,43.0,33,0,88,,,,,,
2024-05-03 20:27:00,1015.30,74.0,43.8,34,0,68,,,,,,
2024-05-03 20:42:00,1015.40,73.0,44.5,35,0,118,,,,,,
2024-05-03 20:57:00,1015.40,75.0,44.7,33,0,100,,,,,,
2024-05-03 21:12:00,1015.10,74.0,42.3,32,0,82,,,,,,
2024-05-03 21:27:00,1014.90,75.0,44.7,33,0,100,,,,,,
2024-05-03 21:42:00,1014.90,74.0,39.7,28,0,116,,,,,,
2024-05-03 21:58:00,1014.90,75.0,40.6,28,0,67,,,,,,
2024-05-03 22:13:00,1015.00,73.0,41.4,32,0,116,,,,,,
2024-05-03 22:28:00,1015.10,73.0,41.4,32,0,109,,,,,,
2024-05-03 22:43:00,1014.70,74.0,42.3,32,0,84,,,,,,
2024-05-03 22:58:00,1014.90,74.0,39.7,28,0,107,,,,,,
2024-05-03 23:13:00,1014.60,72.0,39.7,31,0,93,,,,,,
2024-05-03 23:28:00,1014.70,71.0,41.2,34,0,100,,,,,,
2024-05-03 23:43:00,1014.70,69.0,40.2,35,0,90,,,,,,
2024-05-03 23:58:00,1014.50,68.0,40.8,37,0,103,,,,,,
2024-05-04 00:13:00,1014.70,67.0,43.8,43,0,87,,,,,,
2024-05-04 00:28:00,1015.10,65.0,44.3,46,0,90,,,,,,
2024-05-04 00:43:00,1015.10,64.0,46.0,52,0,91,,,,,,
2024-05-04 00:48:00,1015.00,63.0,45.1,52,0,0,1016.29,66.6,40.6,38,,222
2024-05-04 00:58:00,1015.00,62.0,44.2,52,0,0,1016.29,66.6,40.6,38,,222
2024-05-04 01:13:00,1015.30,60.0,46.5,61,0,89,,,,,,
2024-05-04 01:28:00,1015.30,59.0,47.6,65,0,87,,,,,,
2024-05-04 01:44:00,1015.50,57.0,46.1,66,0,88,,,,,,
2024-05-04 01:49:00,1015.40,57.0,46.3,67,0,0,1016.64,62.0,42.1,48,,222
2024-05-04 01:59:00,1015.50,57.0,47.1,69,0,0,1016.64,62.0,42.1,48,,222
2024-05-04 02:14:00,1015.50,55.0,46.1,71,0,90,,,,,,
2024-05-04 02:29:00,1015.50,55.0,46.5,72,0,87,,,,,,
2024-05-04 02:44:00,1015.70,55.0,45.4,70,0,89,,,,,,
2024-05-04 02:49:00,1015.60,55.0,46.6,73,0,0,1016.78,59.4,43.1,54,,222
2024-05-04 02:59:00,1015.80,54.0,45.6,73,0,0,1016.78,59.4,43.1,54,,222
2024-05-04 03:14:00,1015.70,54.0,46.3,75,0,87,,,,,,
2024-05-04 03:29:00,1015.80,54.0,45.9,73,0,90,,,,,,
2024-05-04 03:44:00,1015.90,54.0,45.5,72,0,85,,,,,,
2024-05-04 03:49:00,1015.80,54.0,46.7,76,0,0,1016.58,56.4,44.4,64,,222
2024-05-04 03:59:00,1015.50,54.0,47.0,77,0,0,1016.58,56.5,44.4,63,,222
2024-05-04 04:14:00,1015.50,52.0,45.7,78,0,91,,,,,,
2024-05-04 04:30:00,1015.30,52.0,45.7,78,0,95,,,,,,
2024-05-04 04:40:00,1015.10,51.0,45.4,81,0,0,1016.23,55.0,44.3,67,30.4,188
2024-05-04 04:45:00,1015.30,51.0,45.1,80,0,0,1016.23,55.0,44.3,67,,222
2024-05-04 04:50:00,1015.50,51.0,45.1,80,0,0,1016.23,55.0,44.3,67,,222
2024-05-04 04:55:00,1015.30,51.0,45.4,81,0,0,1016.23,55.0,44.3,67,,222
2024-05-04 05:00:00,1015.30,51.0,45.4,81,0,90,,,,,,
2024-05-04 05:15:00,1015.20,51.0,45.7,81,0,89,,,,,,
2024-05-04 05:30:00,1015.10,50.0,44.7,81,0,91,,,,,,
2024-05-04 05:40:00,1015.30,50.0,45.0,83,0,0,1016.80,53.4,44.1,70,30.8,192
2024-05-04 05:45:00,1015.60,50.0,45.0,83,0,0,1016.74,53.4,44.1,70,,222
2024-05-04 05:50:00,1015.60,50.0,45.0,83,0,0,1016.74,53.4,44.1,70,,222
2024-05-04 05:55:00,1015.90,50.0,45.4,84,0,0,1016.74,53.4,44.1,70,,222
2024-05-04 06:00:00,1016.10,50.0,45.0,82,0,90,,,,,,
2024-05-04 06:15:00,1015.70,50.0,45.0,82,0,89,,,,,,
2024-05-04 06:30:00,1015.60,49.0,44.7,85,0,90,,,,,,
2024-05-04 06:45:00,1015.90,48.0,44.0,85,0,0,1016.71,50.7,43.4,75,,222
2024-05-04 06:55:00,1015.80,48.0,44.6,87,0,0,1016.71,50.7,43.4,75,,222
2024-05-04 07:00:00,1015.90,48.0,44.3,87,0,93,,,,,,
2024-05-04 07:15:00,1015.90,47.0,44.2,89,0,91,,,,,,
2024-05-04 07:30:00,1015.70,47.0,44.5,90,0,90,,,,,,
2024-05-04 07:45:00,1015.60,47.0,44.5,90,0,0,1016.55,50.2,42.8,75,,223
2024-05-04 07:55:00,1015.50,47.0,44.2,89,0,0,1016.55,50.2,42.8,75,,223
2024-05-04 08:00:00,1015.40,47.0,44.5,90,0,88,,,,,,
2024-05-04 08:15:00,1015.40,47.0,43.9,89,0,90,,,,,,
2024-05-04 08:30:00,1015.50,47.0,43.9,89,0,90,,,,,,
2024-05-04 08:45:00,1015.40,47.0,44.5,90,0,0,1015.63,50.0,42.8,76,,223
2024-05-04 08:55:00,1015.40,46.0,43.5,90,0,0,1015.63,50.0,43.0,76,,223
2024-05-04 09:01:00,1015.10,47.0,44.5,90,0,90,,,,,,
2024-05-04 09:16:00,1015.00,46.0,44.1,92,0,88,,,,,,
2024-05-04 09:26:00,1014.80,46.0,44.1,92,0,89,,,,,,
2024-05-04 09:41:00,1014.50,46.0,44.1,92,0,89,,,,,,
2024-05-04 09:46:00,1014.50,46.0,44.0,92,0,0,1015.43,48.0,42.6,81,,223
2024-05-04 09:56:00,1014.40,45.0,42.8,91,0,0,1015.43,48.0,42.6,81,,223
2024-05-04 10:11:00,1014.40,44.0,41.8,92,0,91,,,,,,
2024-05-04 10:26:00,1014.30,44.0,42.4,94,0,90,,,,,,
2024-05-04 10:41:00,1014.40,43.0,41.7,95,0,90,,,,,,
2024-05-04 10:46:00,1014.40,43.0,41.6,94,0,0,1015.72,47.8,42.7,82,,225
2024-05-04 10:56:00,1014.70,42.0,40.9,95,0,0,1015.72,47.8,42.7,82,,225
2024-05-04 11:11:00,1014.80,42.0,40.9,95,0,93,,,,,,
2024-05-04 11:26:00,1014.90,43.0,42.2,97,0,90,,,,,,
2024-05-04 11:41:00,1014.70,44.0,42.9,95,0,84,,,,,,
2024-05-04 11:46:00,1014.90,45.0,43.3,93,0,0,1015.47,50.5,44.4,79,,225
2024-05-04 11:56:00,1014.70,46.0,43.8,91,0,0,1015.47,51.5,44.4,76,,225
2024-05-04 12:11:00,1014.50,47.0,44.5,90,0,88,,,,,,
2024-05-04 12:26:00,1014.40,49.0,45.9,88,0,87,,,,,,
2024-05-04 12:41:00,1014.10,50.0,46.6,88,0,87,,,,,,
2024-05-04 12:46:00,1014.00,51.0,47.0,85,0,0,1014.76,57.2,46.0,66,,222
2024-05-04 12:56:00,1013.80,55.0,47.3,75,0,0,1014.76,57.7,46.0,64,,222
2024-05-04 13:11:00,1013.80,57.0,46.5,67,0,88,,,,,,
2024-05-04 13:27:00,1013.70,59.0,46.8,64,0,99,,,,,,
2024-05-04 13:42:00,1013.50,61.0,47.9,61,0,87,,,,,,
2024-05-04 13:57:00,1013.50,62.0,48.8,62,0,94,,,,,,
2024-05-04 14:12:00,1013.30,64.0,50.7,61,0,116,,,,,,
2024-05-04 14:27:00,1013.00,64.0,50.3,60,0,127,,,,,,
2024-05-04 14:42:00,1012.80,66.0,51.7,60,0,88,,,,,,
2024-05-04 14:57:00,1012.40,67.0,52.6,60,0,90,,,,,,
2024-05-04 15:12:00,1012.10,67.0,53.5,61,0,87,,,,,,
2024-05-04 15:28:00,1012.30,66.0,54.7,66,0,96,,,,,,
2024-05-04 15:43:00,1012.30,68.0,54.0,61,1,85,,,,,,
2024-05-04 15:58:00,1011.90,69.0,55.0,61,0,92,,,,,,
2024-05-04 16:13:00,1011.70,69.0,56.3,63,0,105,,,,,,
2024-05-04 16:28:00,1011.30,69.0,57.2,66,0,80,,,,,,
2024-05-04 16:43:00,1011.40,72.0,59.1,63,4,99,,,,,,
2024-05-04 16:58:00,1010.60,73.0,60.5,64,0,107,,,,,,
2024-05-04 17:13:00,1010.90,71.0,58.2,64,2,209,,,,,,
2024-05-04 17:28:00,1010.60,71.0,58.2,64,0,118,,,,,,
2024-05-04 17:43:00,1010.00,73.0,59.6,62,0,107,,,,,,
2024-05-04 17:58:00,1010.10,70.0,57.7,64,2,110,,,,,,
2024-05-04 18:13:00,1009.70,67.0,62.7,86,0,81,,,,,,
2024-05-04 18:28:00,1009.10,64.0,61.6,91,0,26,,,,,,
2024-05-04 18:43:00,1009.80,63.0,61.2,93,0,84,,,,,,
2024-05-04 18:59:00,1009.60,64.0,61.6,91,0,86,,,,,,
2024-05-04 19:14:00,1009.20,63.0,60.3,91,0,91,,,,,,
2024-05-04 19:29:00,1009.30,64.0,60.4,87,0,92,,,,,,
2024-05-04 19:44:00,1009.10,65.0,60.4,84,0,76,,,,,,
2024-05-04 19:59:00,1008.90,68.0,61.6,79,0,95,,,,,,
2024-05-04 20:14:00,1008.80,70.0,61.7,74,0,92,,,,,,
2024-05-04 20:29:00,1008.80,70.0,61.7,74,0,92,,,,,,
2024-05-04 20:44:00,1008.80,69.0,61.8,77,0,174,,,,,,
2024-05-04 20:59:00,1008.80,69.0,61.8,77,0,88,,,,,,
2024-05-04 21:14:00,1008.60,69.0,62.6,79,0,103,,,,,,
2024-05-04 21:29:00,1008.80,69.0,60.7,74,0,94,,,,,,
2024-05-04 21:44:00,1009.00,66.0,59.3,78,0,122,,,,,,
2024-05-04 21:59:00,1009.10,65.0,58.0,78,0,178,,,,,,
2024-05-04 22:14:00,1009.10,62.0,56.8,82,3,123,,,,,,
2024-05-04 22:29:00,1009.20,61.0,54.8,79,4,171,,,,,,
2024-05-04 22:44:00,1009.50,60.0,54.5,82,0,131,,,,,,
2024-05-04 22:59:00,1009.50,60.0,54.5,82,0,154,,,,,,
2024-05-04 23:15:00,1009.80,57.0,51.9,83,3,19,,,,,,
2024-05-04 23:30:00,1009.90,56.0,51.2,83,1,89,,,,,,
2024-05-04 23:45:00,1010.10,55.0,50.6,84,4,188,,,,,,
2024-05-05 00:15:00,1010.60,55.0,50.2,83,0,58,,,,,,
2024-05-05 00:30:00,1010.80,55.0,49.3,81,0,143,,,,,,
2024-05-05 00:45:00,1010.90,54.0,49.0,83,0,65,1012.23,55.3,49.0,79,,239
2024-05-05 00:55:00,1011.00,54.0,48.6,82,0,122,1012.23,55.3,49.0,79,,239
2024-05-05 01:00:00,1011.20,54.0,48.6,82,2,158,,,,,,
2024-05-05 01:15:00,1011.20,53.0,48.6,84,0,88,,,,,,
2024-05-05 01:30:00,1011.80,53.0,48.9,85,0,117,,,,,,
2024-05-05 01:45:00,1011.80,52.0,48.2,86,0,0,1013.20,54.2,48.3,80,,223
2024-05-05 01:55:00,1012.10,51.0,47.8,88,0,0,1013.20,54.2,48.3,80,,223
2024-05-05 02:00:00,1012.10,51.0,48.2,89,0,92,,,,,,
2024-05-05 02:15:00,1012.60,50.0,48.1,93,0,94,,,,,,
2024-05-05 02:30:00,1012.40,51.0,48.8,92,0,92,,,,,,
2024-05-05 02:45:00,1012.80,51.0,48.7,91,0,0,1013.60,52.6,47.9,84,,223
2024-05-05 02:55:00,1012.40,50.0,48.0,92,0,0,1013.60,52.6,47.9,84,,223
2024-05-05 03:00:00,1012.50,50.0,48.1,93,0,90,,,,,,
2024-05-05 03:16:00,1012.50,49.0,47.6,94,0,92,,,,,,
2024-05-05 03:26:00,1012.60,48.0,46.9,95,0,92,,,,,,
2024-05-05 03:41:00,1012.60,48.0,47.2,97,0,92,,,,,,
2024-05-05 03:46:00,1012.70,48.0,47.2,96,0,0,1013.93,51.6,47.2,84,,223
2024-05-05 03:56:00,1012.80,49.0,48.2,96,0,0,1013.93,51.6,47.2,84,,223
2024-05-05 04:11:00,1012.90,50.0,48.1,93,0,93,,,,,,
2024-05-05 04:26:00,1013.20,50.0,47.2,89,0,91,,,,,,
2024-05-05 04:41:00,1013.40,50.0,47.5,91,0,73,,,,,,
2024-05-05 04:46:00,1013.40,50.0,47.4,90,0,0,1014.47,50.8,46.7,85,,223
2024-05-05 04:56:00,1013.40,49.0,46.5,90,0,0,1014.47,50.8,46.7,85,,223
2024-05-05 05:11:00,1013.50,48.0,46.1,92,0,92,,,,,,
2024-05-05 05:26:00,1013.70,47.0,45.4,93,0,91,,,,,,
2024-05-05 05:41:00,1013.70,47.0,45.6,94,0,92,,,,,,
2024-05-05 05:46:00,1013.90,47.0,45.3,93,0,0,1014.62,49.3,45.4,86,,223
2024-05-05 05:56:00,1013.60,46.0,44.6,94,0,0,1014.62,49.3,45.4,86,,223
2024-05-05 06:11:00,1013.70,46.0,44.6,95,0,97,,,,,,
2024-05-05 06:26:00,1014.00,45.0,43.6,94,0,93,,,,,,
2024-05-05 06:41:00,1013.90,44.0,42.9,95,0,90,,,,,,
2024-05-05 06:46:00,1013.90,44.0,43.2,96,0,0,1014.94,47.9,44.1,86,,223
2024-05-05 06:56:00,1014.10,44.0,43.2,96,0,0,1014.94,47.9,44.1,86,,223
2024-05-05 07:12:00,1014.10,44.0,43.5,97,0,93,,,,,,
2024-05-05 07:27:00,1014.00,44.0,43.5,97,0,96,,,,,,
2024-05-05 07:42:00,1014.10,43.0,42.5,97,0,94,,,,,,
2024-05-05 07:47:00,1014.20,43.0,42.5,97,0,0,1015.17,46.3,42.9,87,,223
2024-05-05 07:57:00,1014.20,43.0,42.5,97,0,0,1015.17,46.3,42.9,87,,223
2024-05-05 08:12:00,1014.50,42.0,41.7,99,0,91,,,,,,
2024-05-05 08:27:00,1014.40,42.0,41.7,99,0,90,,,,,,
2024-05-05 08:42:00,1014.70,41.0,40.7,98,0,92,,,,,,
2024-05-05 08:47:00,1014.50,41.0,40.7,98,0,0,1015.61,45.0,42.2,89,,223
2024-05-05 08:57:00,1014.70,41.0,40.7,98,0,0,1015.61,45.0,42.2,89,,223
2024-05-05 09:12:00,1014.80,40.0,39.7,98,0,92,,,,,,
2024-05-05 09:27:00,1015.20,40.0,39.7,98,0,92,,,,,,
2024-05-05 09:42:00,1015.30,39.0,38.7,98,0,92,,,,,,
2024-05-05 09:47:00,1015.10,39.0,38.7,98,0,0,1016.09,44.0,41.3,90,,223
2024-05-05 09:57:00,1015.30,39.0,38.7,98,0,0,1016.09,44.0,41.3,90,,223
2024-05-05 10:12:00,1015.40,39.0,38.7,98,0,92,,,,,,
2024-05-05 10:27:00,1015.50,39.0,38.7,98,0,89,,,,,,
2024-05-05 10:42:00,1015.40,39.0,38.7,98,0,93,,,,,,
2024-05-05 10:47:00,1015.40,38.0,37.7,98,0,0,1016.66,43.5,41.2,91,,223
2024-05-05 10:57:00,1015.60,38.0,37.7,98,0,0,1016.63,43.5,41.2,91,,223
2024-05-05 11:13:00,1016.00,38.0,37.7,98,0,92,,,,,,
2024-05-05 11:28:00,1016.30,40.0,39.7,98,0,91,,,,,,
2024-05-05 11:43:00,1016.10,41.0,40.7,98,0,90,,,,,,
2024-05-05 11:48:00,1016.00,41.0,40.7,98,0,0,1017.32,46.5,43.3,88,,223
2024-05-05 11:58:00,1016.40,41.0,40.7,98,0,0,1017.32,46.5,43.3,88,,223
2024-05-05 12:13:00,1016.50,43.0,42.7,99,0,92,,,,,,
2024-05-05 12:28:00,1017.00,44.0,43.7,99,0,90,,,,,,
2024-05-05 12:43:00,1017.00,45.0,44.7,99,0,93,,,,,,
2024-05-05 12:48:00,1017.00,46.0,45.2,96,0,0,1018.15,50.2,44.6,80,,223
2024-05-05 12:58:00,1017.20,48.0,44.6,87,0,0,1018.15,50.2,44.6,80,,223
2024-05-05 13:13:00,1017.50,49.0,45.3,86,0,113,,,,,,
2024-05-05 13:28:00,1017.50,51.0,45.7,81,0,103,,,,,,
2024-05-05 13:43:00,1017.70,53.0,45.6,76,0,91,,,,,,
2024-05-05 13:58:00,1017.70,55.0,45.0,69,0,95,,,,,,
2024-05-05 14:13:00,1017.60,56.0,45.6,68,0,80,,,,,,
2024-05-05 14:28:00,1017.80,57.0,46.5,67,0,177,,,,,,
2024-05-05 14:43:00,1017.70,58.0,45.0,61,0,80,,,,,,
2024-05-05 14:58:00,1017.50,60.0,46.1,59,0,99,,,,,,
2024-05-05 15:13:00,1017.30,60.0,45.2,58,0,84,,,,,,
2024-05-05 15:28:00,1017.40,60.0,43.8,54,0,90,,,,,,
2024-05-05 15:43:00,1016.90,61.0,43.2,52,0,77,,,,,,
2024-05-05 15:59:00,1017.10,61.0,42.7,51,0,78,,,,,,
2024-05-05 16:14:00,1017.10,63.0,43.5,48,0,83,,,,,,
2024-05-05 16:29:00,1017.10,62.0,44.2,52,0,82,,,,,,
2024-05-05 16:44:00,1017.30,64.0,45.5,50,0,53,,,,,,
2024-05-05 16:59:00,1017.20,64.0,42.8,45,0,59,,,,,,
2024-05-05 17:14:00,1017.20,64.0,43.4,46,0,98,,,,,,
2024-05-05 17:29:00,1017.10,64.0,41.0,42,0,78,,,,,,
2024-05-05 17:44:00,1017.20,66.0,45.2,46,1,73,,,,,,
2024-05-05 17:59:00,1017.10,66.0,45.2,46,2,159,,,,,,
2024-05-05 18:14:00,1017.10,66.0,41.0,40,0,96,,,,,,
2024-05-05 18:29:00,1017.00,66.0,42.2,41,0,119,,,,,,
2024-05-05 18:44:00,1017.00,67.0,46.1,47,0,86,,,,,,
2024-05-05 18:59:00,1017.00,68.0,43.4,40,0,70,,,,,,
2024-05-05 19:14:00,1016.80,68.0,44.0,41,1,350,,,,,,
2024-05-05 19:29:00,1016.60,68.0,44.0,41,0,85,,,,,,
2024-05-05 19:44:00,1016.60,68.0,47.0,47,0,101,,,,,,
2024-05-05 19:59:00,1016.70,67.0,43.8,43,0,93,,,,,,
2024-05-05 20:14:00,1016.50,69.0,45.6,42,0,52,,,,,,
2024-05-05 20:29:00,1016.10,68.0,44.7,43,0,92,,,,,,
2024-05-05 20:45:00,1016.30,69.0,44.9,41,0,96,,,,,,
2024-05-05 21:00:00,1015.90,70.0,44.6,40,2,172,,,,,,
2024-05-05 21:15:00,1015.80,67.0,44.4,43,0,105,,,,,,
2024-05-05 21:30:00,1015.70,69.0,43.0,38,0,101,,,,,,
2024-05-05 21:45:00,1015.50,69.0,44.3,41,0,105,,,,,,
2024-05-05 22:00:00,1015.70,69.0,44.3,41,0,92,,,,,,
2024-05-05 22:15:00,1015.40,70.0,43.9,38,1,88,,,,,,
2024-05-05 22:30:00,1015.20,70.0,43.2,37,1,136,,,,,,
2024-05-05 22:45:00,1015.40,70.0,44.6,40,0,120,,,,,,
2024-05-05 23:00:00,1015.20,69.0,45.6,42,0,85,,,,,,
2024-05-05 23:15:00,1015.00,68.0,44.7,43,0,83,,,,,,
2024-05-05 23:30:00,1015.10,67.0,45.0,44,0,88,,,,,,
2024-05-05 23:45:00,1015.00,66.0,45.2,46,0,69,,,,,,
2024-05-06 00:15:00,1014.90,64.0,45.5,50,0,93,,,,,,
2024-05-06 00:30:00,1015.10,63.0,45.6,52,0,97,,,,,,
2024-05-06 00:46:00,1015.30,62.0,46.2,56,0,0,1016.10,62.6,45.4,53,,223
2024-05-06 00:56:00,1015.10,60.0,45.8,59,0,0,1016.10,62.6,45.4,53,,223
2024-05-06 01:11:00,1014.90,59.0,45.6,61,0,90,,,,,,
2024-05-06 01:26:00,1015.20,58.0,45.9,63,0,89,,,,,,
2024-05-06 01:41:00,1015.10,56.0,45.6,68,0,90,,,,,,
2024-05-06 01:46:00,1015.00,56.0,46.1,69,0,0,1016.25,59.0,45.8,61,,223
2024-05-06 01:56:00,1015.30,55.0,45.9,71,0,0,1016.25,59.0,45.8,61,,223
2024-05-06 02:11:00,1015.50,54.0,45.9,73,0,91,,,,,,
2024-05-06 02:26:00,1015.40,53.0,45.3,74,0,91,,,,,,
2024-05-06 02:41:00,1015.50,54.0,46.3,75,0,92,,,,,,
2024-05-06 02:46:00,1015.60,54.0,46.3,75,0,0,1016.51,56.0,45.9,68,,224
2024-05-06 02:56:00,1015.60,54.0,47.4,78,0,0,1016.51,56.0,45.9,68,,223
2024-05-06 03:11:00,1015.40,53.0,47.3,81,0,92,,,,,,
2024-05-06 03:26:00,1015.60,53.0,47.6,81,0,92,,,,,,
2024-05-06 03:41:00,1015.90,51.0,46.3,84,0,92,,,,,,
2024-05-06 03:46:00,1015.90,51.0,47.0,85,0,0,1017.09,53.9,44.7,71,,223
2024-05-06 03:56:00,1015.90,50.0,46.3,86,0,0,1016.77,53.9,44.7,71,,223
2024-05-06 04:11:00,1015.80,50.0,45.7,84,0,92,,,,,,
2024-05-06 04:27:00,1016.10,50.0,45.0,82,0,92,,,,,,
2024-05-06 04:42:00,1016.10,50.0,45.0,82,0,97,,,,,,
2024-05-06 04:47:00,1016.40,49.0,44.1,83,0,0,1017.05,51.8,43.4,72,,223
2024-05-06 04:57:00,1016.40,49.0,43.5,81,0,0,1017.05,51.8,43.4,72,,223
2024-05-06 05:12:00,1016.30,49.0,43.1,79,0,91,,,,,,
2024-05-06 05:27:00,1016.50,48.0,42.5,80,0,91,,,,,,
2024-05-06 05:42:00,1016.60,48.0,42.1,80,0,91,,,,,,
2024-05-06 05:47:00,1016.50,48.0,42.5,81,0,0,1017.09,50.6,42.4,73,,224
2024-05-06 05:57:00,1016.40,47.0,42.1,83,0,0,1017.09,50.6,42.4,73,,223
2024-05-06 06:12:00,1016.40,47.0,42.4,84,0,93,,,,,,
2024-05-06 06:27:00,1016.40,46.0,42.0,85,0,92,,,,,,
2024-05-06 06:42:00,1015.90,46.0,42.4,86,0,92,,,,,,
2024-05-06 06:47:00,1016.30,46.0,42.3,86,0,0,1016.87,48.6,40.8,74,,223
2024-05-06 06:57:00,1016.00,46.0,42.3,86,0,0,1016.87,48.6,40.8,74,,223
2024-05-06 07:12:00,1015.90,46.0,42.4,86,0,90,,,,,,
2024-05-06 07:27:00,1015.70,45.0,41.1,86,0,91,,,,,,
2024-05-06 07:42:00,1015.70,44.0,40.7,88,0,93,,,,,,
2024-05-06 07:47:00,1015.60,44.0,40.6,87,0,0,1016.32,47.5,40.2,75,,223
2024-05-06 07:57:00,1015.50,44.0,40.9,88,0,0,1016.32,47.5,40.2,75,,223
2024-05-06 08:12:00,1015.40,44.0,41.5,90,0,88,,,,,,
2024-05-06 08:28:00,1015.30,43.0,40.6,91,0,91,,,,,,
2024-05-06 08:43:00,1015.40,42.0,39.9,92,0,90,,,,,,
2024-05-06 08:48:00,1015.50,42.0,40.1,92,0,0,1016.22,46.3,39.9,78,,223
2024-05-06 08:58:00,1015.40,41.0,39.1,92,0,0,1016.22,46.3,39.9,78,,223
2024-05-06 09:13:00,1015.40,41.0,39.4,94,0,90,,,,,,
2024-05-06 09:28:00,1015.60,41.0,39.7,95,0,94,,,,,,
2024-05-06 09:43:00,1015.20,41.0,39.7,95,0,90,,,,,,
2024-05-06 09:48:00,1015.50,41.0,39.6,94,0,0,1016.30,44.7,39.6,81,,223
2024-05-06 09:58:00,1015.40,41.0,39.6,94,0,0,1016.30,44.7,39.6,81,,223
2024-05-06 10:13:00,1015.60,40.0,39.0,95,0,90,,,,,,
2024-05-06 10:28:00,1015.60,40.0,38.7,94,0,90,,,,,,
2024-05-06 10:43:00,1015.70,41.0,39.4,94,0,88,,,,,,
2024-05-06 10:48:00,1015.80,41.0,39.4,93,0,0,1016.72,44.1,40.3,86,,223
2024-05-06 10:58:00,1015.60,41.0,39.6,94,0,0,1016.72,44.1,40.3,86,,223
2024-05-06 11:13:00,1016.30,41.0,39.7,95,0,85,,,,,,
2024-05-06 11:28:00,1016.10,41.0,39.7,95,0,90,,,,,,
2024-05-06 11:43:00,1016.50,42.0,40.4,93,0,91,,,,,,
2024-05-06 11:48:00,1016.40,42.0,40.6,94,0,0,1017.12,48.1,42.6,81,,223
2024-05-06 11:58:00,1016.50,42.0,40.4,93,0,0,1017.12,47.8,42.6,82,,223
2024-05-06 12:13:00,1016.60,44.0,42.1,93,0,88,,,,,,
2024-05-06 12:28:00,1016.90,45.0,42.5,90,0,89,,,,,,
2024-05-06 12:43:00,1016.80,47.0,43.3,86,0,90,,,,,,
2024-05-06 12:48:00,1016.60,48.0,43.7,84,0,0,1017.51,54.3,44.9,70,,223
2024-05-06 12:58:00,1016.80,50.0,44.7,82,0,0,1017.51,55.0,44.9,68,,223
2024-05-06 13:13:00,1016.80,52.0,45.7,78,0,95,,,,,,
2024-05-06 13:29:00,1016.80,55.0,45.4,70,0,96,,,,,,
2024-05-06 13:44:00,1016.40,59.0,47.6,65,0,84,,,,,,
2024-05-06 13:59:00,1016.70,61.0,46.6,59,0,104,,,,,,
2024-05-06 14:14:00,1016.30,62.0,46.1,55,0,86,,,,,,
2024-05-06 14:29:00,1015.90,63.0,46.1,54,0,93,,,,,,
2024-05-06 14:44:00,1015.80,65.0,46.4,50,0,88,,,,,,
2024-05-06 14:59:00,1015.50,66.0,45.2,46,0,91,,,,,,
2024-05-06 15:14:00,1015.20,66.0,43.5,43,3,66,,,,,,
2024-05-06 15:29:00,1015.10,67.0,41.9,39,1,70,,,,,,
2024-05-06 15:44:00,1015.10,68.0,40.0,35,0,158,,,,,,
2024-05-06 15:59:00,1014.70,70.0,39.6,32,3,206,,,,,,
2024-05-06 16:14:00,1015.00,71.0,41.2,34,0,75,,,,,,
2024-05-06 16:29:00,1014.80,72.0,42.1,33,0,95,,,,,,
2024-05-06 16:44:00,1014.80,70.0,44.6,40,1,229,,,,,,
2024-05-06 16:59:00,1014.80,72.0,45.0,37,2,190,,,,,,
2024-05-06 17:14:00,1014.70,72.0,46.3,39,0,18,,,,,,
2024-05-06 17:30:00,1014.40,70.0,43.2,37,0,78,,,,,,
2024-05-06 17:45:00,1014.10,72.0,43.6,35,1,115,,,,,,
2024-05-06 18:00:00,1013.90,73.0,45.9,38,0,76,,,,,,
2024-05-06 18:15:00,1013.70,72.0,45.7,38,1,89,,,,,,
2024-05-06 18:30:00,1013.80,73.0,44.5,35,1,111,,,,,,
2024-05-06 18:45:00,1013.70,72.0,45.7,38,0,85,,,,,,
2024-05-06 19:00:00,1013.40,73.0,45.9,38,3,121,,,,,,
2024-05-06 19:15:00,1013.30,72.0,43.6,35,1,141,,,,,,
2024-05-06 19:30:00,1013.10,72.0,44.3,36,1,132,,,,,,
2024-05-06 19:45:00,1012.60,73.0,45.9,38,1,69,,,,,,
2024-05-06 20:00:00,1012.50,73.0,48.5,42,0,199,,,,,,
2024-05-06 20:15:00,1012.20,73.0,45.2,36,0,103,,,,,,
2024-05-06 20:30:00,1012.10,73.0,47.2,40,0,98,,,,,,
2024-05-06 20:45:00,1012.00,72.0,45.0,37,1,231,,,,,,
2024-05-06 21:01:00,1011.70,72.0,47.6,42,1,70,,,,,,
2024-05-06 21:16:00,1011.70,72.0,47.0,41,0,88,,,,,,
2024-05-06 21:26:00,1011.30,72.0,47.0,41,2,84,,,,,,
2024-05-06 21:41:00,1011.30,72.0,48.3,43,0,88,,,,,,
2024-05-06 21:56:00,1011.40,71.0,48.6,45,0,88,,,,,,
2024-05-06 22:11:00,1011.20,71.0,49.7,46,0,89,,,,,,
2024-05-06 22:26:00,1010.90,70.0,49.4,47,0,74,,,,,,
2024-05-06 22:41:00,1011.00,70.0,51.0,51,2,73,,,,,,
2024-05-06 22:56:00,1010.80,69.0,51.1,52,0,90,,,,,,
2024-05-06 23:11:00,1010.50,68.0,50.7,53,0,114,,,,,,
2024-05-06 23:26:00,1010.20,67.0,50.3,54,0,83,,,,,,
2024-05-06 23:41:00,1010.10,66.0,50.3,56,1,102,,,,,,
2024-05-06 23:56:00,1010.50,65.0,49.9,58,0,85,,,,,,
2024-05-07 00:11:00,1010.50,64.0,48.9,57,0,95,,,,,,
2024-05-07 00:26:00,1010.20,63.0,49.3,60,0,114,,,,,,
2024-05-07 00:41:00,1010.10,62.0,48.4,60,0,91,,,,,,
2024-05-07 00:46:00,1010.10,61.0,48.0,62,0,0,1010.80,63.1,47.8,57,,223
2024-05-07 00:56:00,1009.80,60.0,48.4,65,0,0,1010.80,63.1,47.8,57,,223
2024-05-07 01:12:00,1009.60,59.0,48.5,67,0,89,,,,,,
2024-05-07 01:27:00,1009.70,57.0,47.7,71,0,90,,,,,,
2024-05-07 01:42:00,1009.80,57.0,48.4,72,0,89,,,,,,
2024-05-07 01:47:00,1009.70,56.0,47.6,73,0,0,1010.67,60.2,47.3,62,,223
2024-05-07 01:59:00,1009.90,55.0,47.0,74,0,0,1010.67,60.2,47.3,62,,223
2024-05-07 02:14:00,1009.50,55.0,47.6,75,0,90,,,,,,
2024-05-07 02:29:00,1009.90,54.0,47.0,76,0,90,,,,,,
2024-05-07 02:44:00,1009.90,54.0,47.3,78,0,89,,,,,,
2024-05-07 02:49:00,1009.60,54.0,47.4,78,0,0,1010.55,58.4,48.2,68,,223
2024-05-07 02:59:00,1009.80,54.0,47.7,79,0,0,1010.55,58.4,48.2,68,,223
2024-05-07 03:14:00,1009.50,54.0,47.6,78,0,91,,,,,,
2024-05-07 03:29:00,1009.40,54.0,48.3,80,0,91,,,,,,
2024-05-07 03:44:00,1009.40,55.0,49.6,81,0,90,,,,,,
2024-05-07 03:49:00,1009.50,55.0,49.6,82,0,0,1010.20,56.1,48.9,76,,223
2024-05-07 03:59:00,1009.20,55.0,50.3,84,0,0,1010.20,56.1,48.9,76,,223
2024-05-07 04:14:00,1009.20,54.0,50.2,87,0,93,,,,,,
2024-05-07 04:30:00,1009.00,53.0,49.8,88,0,91,,,,,,
2024-05-07 04:40:00,1008.80,53.0,49.8,88,0,0,1009.42,54.5,49.2,82,75.2,348
2024-05-07 04:45:00,1008.60,53.0,50.1,89,0,0,1009.15,54.5,49.2,82,,223
2024-05-07 04:50:00,1008.60,53.0,50.1,89,0,0,1009.15,54.5,49.2,82,,223
2024-05-07 04:55:00,1008.70,53.0,49.8,88,0,0,1009.15,54.5,49.2,82,,223
2024-05-07 05:00:00,1008.60,53.0,49.5,87,0,86,,,,,,
2024-05-07 05:15:00,1008.00,53.0,49.2,86,0,92,,,,,,
2024-05-07 05:30:00,1007.60,52.0,47.6,84,0,86,,,,,,
2024-05-07 05:40:00,1007.30,52.0,47.3,84,0,0,1008.10,54.3,46.7,75,207.9,22
2024-05-07 05:45:00,1007.20,52.0,47.0,83,0,0,1007.83,54.3,46.7,75,,224
2024-05-07 05:55:00,1007.10,52.0,46.7,82,0,0,1007.83,54.3,46.7,75,,223
2024-05-07 06:00:00,1007.10,52.0,46.4,80,0,134,,,,,,
2024-05-07 06:15:00,1006.80,52.0,46.0,79,0,91,,,,,,
2024-05-07 06:30:00,1006.70,52.0,45.7,78,0,91,,,,,,
2024-05-07 06:45:00,1006.10,51.0,45.4,81,0,0,1007.09,54.0,45.3,72,,219
2024-05-07 06:55:00,1006.10,51.0,45.1,80,0,0,1007.09,54.0,45.3,72,,223
2024-05-07 07:00:00,1006.30,51.0,45.0,80,0,89,,,,,,
2024-05-07 07:15:00,1005.80,52.0,45.0,77,0,86,,,,,,
2024-05-07 07:30:00,1006.00,52.0,44.7,75,0,93,,,,,,
2024-05-07 07:45:00,1006.10,52.0,45.4,78,0,0,1006.70,54.5,45.7,72,,223
2024-05-07 07:55:00,1006.10,51.0,45.1,80,0,0,1006.70,54.5,45.7,72,,223
2024-05-07 08:00:00,1005.80,51.0,45.0,80,0,91,,,,,,
2024-05-07 08:15:00,1005.30,52.0,46.0,79,0,95,,,,,,
2024-05-07 08:30:00,1005.20,52.0,46.0,79,0,88,,,,,,
2024-05-07 08:46:00,1005.10,53.0,47.4,81,0,0,1005.69,55.0,46.6,73,,223
2024-05-07 08:56:00,1004.90,53.0,46.7,79,0,0,1005.69,55.0,46.6,73,,223
2024-05-07 09:01:00,1004.90,53.0,46.7,78,0,89,,,,,,
2024-05-07 09:11:00,1004.60,54.0,47.3,78,0,87,,,,,,
2024-05-07 09:26:00,1004.70,54.0,47.3,78,0,85,,,,,,
2024-05-07 09:41:00,1004.20,55.0,48.3,78,0,94,,,,,,
2024-05-07 09:46:00,1004.40,54.0,47.0,77,0,112,1004.93,55.8,47.2,72,,239
2024-05-07 09:56:00,1004.30,54.0,47.0,77,0,0,1004.93,55.8,47.2,72,,223
2024-05-07 10:11:00,1003.70,55.0,47.9,76,0,93,,,,,,
2024-05-07 10:26:00,1003.30,55.0,47.6,75,0,92,,,,,,
2024-05-07 10:41:00,1002.90,55.0,46.9,74,0,97,,,,,,
2024-05-07 10:46:00,1002.90,55.0,46.6,73,0,117,1004.01,56.7,45.6,66,,240
2024-05-07 10:56:00,1002.90,55.0,46.2,72,0,97,1004.01,56.7,45.6,66,,240
2024-05-07 11:11:00,1003.00,56.0,46.4,69,1,94,,,,,,
2024-05-07 11:26:00,1002.50,56.0,46.0,68,0,98,,,,,,
2024-05-07 11:41:00,1002.30,57.0,46.9,69,0,86,,,,,,
2024-05-07 11:46:00,1002.50,57.0,47.1,69,0,153,1003.38,57.1,45.8,65,,239
2024-05-07 11:56:00,1002.30,57.0,46.7,68,0,0,1003.16,57.1,45.8,65,,223
2024-05-07 12:11:00,1002.50,57.0,46.5,67,0,86,,,,,,
2024-05-07 12:26:00,1002.00,57.0,46.1,66,1,112,,,,,,
2024-05-07 12:41:00,1001.70,57.0,46.1,66,0,92,,,,,,
2024-05-07 12:46:00,1001.60,57.0,45.9,66,0,92,1002.74,58.0,45.7,63,,239
2024-05-07 12:56:00,1001.50,58.0,46.4,65,0,160,1002.60,58.0,45.7,63,,239
2024-05-07 13:11:00,1001.10,58.0,45.9,63,1,97,,,,,,
2024-05-07 13:26:00,1001.00,59.0,46.8,64,1,94,,,,,,
2024-05-07 13:41:00,1000.60,59.0,47.6,65,0,119,,,,,,
2024-05-07 13:57:00,1000.40,59.0,48.1,67,0,135,,,,,,
2024-05-07 14:12:00,1000.70,59.0,48.1,67,1,49,,,,,,
2024-05-07 14:27:00,1001.90,57.0,48.1,71,0,95,,,,,,
2024-05-07 14:42:00,1002.30,57.0,49.1,74,0,95,,,,,,
2024-05-07 14:57:00,1001.90,55.0,50.6,84,0,79,,,,,,
2024-05-07 15:12:00,1001.70,53.0,52.5,98,0,92,,,,,,
2024-05-07 15:27:00,1001.40,53.0,52.7,99,0,98,,,,,,
2024-05-07 15:42:00,1001.60,52.0,51.7,99,0,112,,,,,,
2024-05-07 15:57:00,1001.60,52.0,51.7,99,0,88,,,,,,
2024-05-07 16:12:00,1001.40,52.0,51.7,99,0,90,,,,,,
2024-05-07 16:27:00,1000.80,52.0,51.7,99,0,91,,,,,,
2024-05-07 16:42:00,999.10,52.0,51.7,99,0,91,,,,,,
2024-05-07 16:57:00,999.20,51.0,50.7,99,0,83,,,,,,
2024-05-07 17:12:00,999.80,52.0,51.7,99,0,102,,,,,,
2024-05-07 17:27:00,999.90,52.0,51.7,99,0,101,,,,,,
2024-05-07 17:43:00,999.80,53.0,52.7,99,0,87,,,,,,
2024-05-07 17:58:00,999.50,53.0,52.7,99,0,91,,,,,,
2024-05-07 18:13:00,999.50,53.0,52.7,99,0,89,,,,,,
2024-05-07 18:28:00,999.90,53.0,52.7,99,0,91,,,,,,
2024-05-07 18:43:00,1000.20,53.0,52.7,99,0,92,,,,,,
2024-05-07 18:58:00,998.80,53.0,52.7,99,1,56,,,,,,
2024-05-07 19:13:00,999.20,55.0,54.7,98,0,97,,,,,,
2024-05-07 19:28:00,999.20,54.0,53.7,98,0,84,,,,,,
2024-05-07 19:43:00,999.30,55.0,54.7,98,0,124,,,,,,
2024-05-07 19:58:00,998.70,55.0,54.7,98,0,69,,,,,,
2024-05-07 20:13:00,998.60,55.0,54.7,98,0,92,,,,,,
2024-05-07 20:28:00,998.40,56.0,55.7,98,0,91,,,,,,
2024-05-07 20:43:00,998.00,56.0,55.7,98,0,86,,,,,,
2024-05-07 20:58:00,998.30,56.0,55.7,98,0,84,,,,,,
2024-05-07 21:14:00,998.50,55.0,54.7,98,0,93,,,,,,
2024-05-07 21:24:00,998.50,55.0,54.7,98,0,93,,,,,,
2024-05-07 21:44:00,998.80,54.0,53.7,98,1,229,,,,,,
2024-05-07 21:59:00,996.90,54.0,53.7,98,0,76,,,,,,
2024-05-07 22:14:00,996.40,54.0,53.7,98,0,71,,,,,,
2024-05-07 22:29:00,993.50,54.0,53.5,98,3,168,,,,,,
2024-05-07 22:44:00,995.90,54.0,53.7,98,0,92,,,,,,
2024-05-07 22:59:00,996.60,55.0,54.7,98,0,88,,,,,,
2024-05-07 23:14:00,997.00,55.0,54.7,98,0,5,,,,,,
2024-05-07 23:29:00,996.70,54.0,53.7,98,0,324,,,,,,
2024-05-07 23:44:00,996.60,54.0,53.7,98,0,0,,,,,,
2024-05-07 23:59:00,996.70,54.0,53.7,98,0,1,,,,,,
2024-05-08 00:15:00,997.00,53.0,52.7,99,0,11,,,,,,
2024-05-08 00:30:00,997.20,53.0,52.7,99,0,32,,,,,,
2024-05-08 00:40:00,997.70,53.0,52.7,98,0,0,999.16,54.6,52.9,94,183.5,25
2024-05-08 00:45:00,997.60,53.0,52.7,98,0,0,999.16,54.6,52.9,94,,222
2024-05-08 00:50:00,997.40,53.0,52.7,98,0,0,999.16,54.6,52.9,94,,222
2024-05-08 00:55:00,997.30,53.0,52.7,98,0,0,999.02,54.6,52.9,94,,223
2024-05-08 01:00:00,997.40,52.0,51.7,99,0,3,,,,,,
2024-05-08 01:15:00,997.50,52.0,51.7,99,0,219,,,,,,
2024-05-08 01:30:00,998.00,51.0,50.7,99,0,307,,,,,,
2024-05-08 01:45:00,998.80,52.0,51.7,98,0,0,1000.14,54.1,52.6,94,,225
2024-05-08 01:55:00,998.70,52.0,51.7,98,0,0,999.80,54.1,52.6,94,,223
2024-05-08 02:00:00,999.30,52.0,51.7,99,0,332,,,,,,
2024-05-08 02:15:00,999.40,52.0,51.7,99,0,349,,,,,,
2024-05-08 02:30:00,999.10,53.0,52.7,99,0,33,,,,,,
2024-05-08 02:46:00,1000.60,53.0,52.7,98,2,39,1001.39,54.6,52.7,93,,239
2024-05-08 02:56:00,1000.30,53.0,52.7,98,0,315,1001.42,54.6,52.7,93,,239
2024-05-08 03:01:00,1000.30,53.0,52.7,99,0,342,,,,,,
2024-05-08 03:11:00,1000.70,53.0,52.7,99,0,47,,,,,,
2024-05-08 03:26:00,1000.00,53.0,52.7,99,0,318,,,,,,
2024-05-08 03:41:00,1000.00,53.0,52.7,99,0,338,,,,,,
2024-05-08 03:46:00,999.80,53.0,52.7,98,0,0,1000.71,54.8,52.3,91,,223
2024-05-08 03:56:00,999.30,53.0,52.7,98,0,0,1000.41,54.8,52.3,91,,223
2024-05-08 04:11:00,999.40,52.0,51.7,99,0,349,,,,,,
2024-05-08 04:26:00,998.60,53.0,52.7,99,0,7,,,,,,
2024-05-08 04:41:00,998.80,53.0,52.7,99,0,16,,,,,,
2024-05-08 04:46:00,998.30,53.0,52.7,98,0,0,1000.10,55.1,52.3,90,,223
2024-05-08 04:56:00,999.10,53.0,52.7,98,0,0,1000.26,55.1,52.3,90,,223
2024-05-08 05:11:00,999.20,53.0,52.7,99,0,280,,,,,,
2024-05-08 05:26:00,999.10,53.0,52.7,99,0,333,,,,,,
2024-05-08 05:41:00,999.40,52.0,51.7,99,0,317,,,,,,
2024-05-08 05:46:00,999.40,52.0,51.7,98,0,0,1000.64,54.5,52.2,91,,224
2024-05-08 05:56:00,999.20,52.0,51.7,98,0,0,1000.64,54.5,52.2,91,,223
2024-05-08 06:11:00,999.60,51.0,50.7,99,0,341,,,,,,
2024-05-08 06:26:00,999.70,51.0,50.7,99,0,7,,,,,,
2024-05-08 06:44:00,999.90,51.0,50.7,99,0,345,,,,,,
2024-05-08 06:49:00,1000.10,51.0,50.7,98,0,0,1001.09,53.8,51.6,92,,223
2024-05-08 06:59:00,1000.40,51.0,50.7,98,0,252,1001.12,53.8,51.6,92,,239
2024-05-08 07:14:00,1000.20,51.0,50.7,99,0,298,,,,,,
2024-05-08 07:29:00,999.80,51.0,50.7,99,0,344,,,,,,
2024-05-08 07:44:00,1000.30,51.0,50.7,99,0,338,,,,,,
2024-05-08 07:49:00,1000.30,51.0,50.7,98,0,0,1001.33,53.4,51.3,92,,223
2024-05-08 07:59:00,1000.20,51.0,50.7,98,0,0,1001.33,53.4,51.3,92,,223
2024-05-08 08:14:00,1000.30,50.0,49.7,99,0,328,,,,,,
2024-05-08 08:29:00,1000.50,50.0,49.7,99,0,359,,,,,,
2024-05-08 08:44:00,1000.60,50.0,49.7,98,0,0,1002.15,52.8,50.6,92,,223
2024-05-08 08:50:00,1000.90,50.0,49.7,98,0,0,1002.15,52.8,50.6,92,,223
2024-05-08 08:55:00,1000.50,50.0,49.7,98,0,0,1002.17,52.8,50.6,92,,223
2024-05-08 09:00:00,1000.60,50.0,49.7,99,0,31,,,,,,
2024-05-08 09:15:00,1001.00,49.0,48.7,98,0,346,,,,,,
2024-05-08 09:30:00,1001.20,49.0,48.7,98,0,326,,,,,,
2024-05-08 09:40:00,1001.20,48.0,47.7,98,0,0,1002.84,51.1,49.1,93,98.2,36
2024-05-08 09:45:00,1001.60,48.0,47.7,98,0,0,1002.68,51.1,49.1,93,,223
2024-05-08 09:50:00,1001.60,48.0,47.7,98,0,0,1002.68,51.1,49.1,93,,223
2024-05-08 09:55:00,1001.40,48.0,47.7,98,0,0,1002.68,51.1,49.1,93,,223
2024-05-08 10:00:00,1001.40,48.0,47.7,98,0,6,,,,,,
2024-05-08 10:15:00,1001.00,48.0,47.7,98,0,23,,,,,,
2024-05-08 10:30:00,1001.60,47.0,46.7,98,0,314,,,,,,
2024-05-08 10:45:00,1001.70,48.0,47.7,98,0,0,1002.89,50.4,48.9,94,,224
2024-05-08 10:55:00,1002.00,47.0,46.7,98,0,0,1002.89,50.4,48.9,94,,223
2024-05-08 11:00:00,1001.90,47.0,46.7,98,0,5,,,,,,
2024-05-08 11:15:00,1001.90,47.0,46.7,98,0,321,,,,,,
2024-05-08 11:30:00,1002.00,48.0,47.7,98,0,4,,,,,,
2024-05-08 11:45:00,1002.20,48.0,47.7,98,0,0,1003.60,53.5,50.8,90,,223
2024-05-08 11:55:00,1002.30,48.0,47.7,98,0,0,1003.60,53.5,50.8,90,,223
2024-05-08 12:00:00,1002.70,48.0,47.7,98,0,355,,,,,,
2024-05-08 12:15:00,1002.60,50.0,49.7,99,0,346,,,,,,
2024-05-08 12:31:00,1002.80,51.0,50.7,99,0,342,,,,,,
2024-05-08 12:41:00,1002.60,52.0,51.7,99,0,352,,,,,,
2024-05-08 12:46:00,1002.60,52.0,51.7,98,0,0,1004.17,57.6,52.9,84,,224
2024-05-08 12:56:00,1002.70,53.0,52.7,98,0,0,1004.17,57.6,52.9,84,,223
2024-05-08 13:11:00,1003.10,53.0,52.7,99,0,31,,,,,,
2024-05-08 13:26:00,1003.30,54.0,53.7,98,0,358,,,,,,
2024-05-08 13:41:00,1003.30,57.0,55.0,92,0,356,,,,,,
2024-05-08 13:56:00,1003.70,60.0,56.1,87,0,309,,,,,,
2024-05-08 14:11:00,1004.10,62.0,55.8,79,0,350,,,,,,
2024-05-08 14:26:00,1004.00,63.0,56.0,78,0,327,,,,,,
2024-05-08 14:41:00,1003.90,64.0,55.9,74,1,179,,,,,,
2024-05-08 14:56:00,1003.90,66.0,56.7,72,0,236,,,,,,
2024-05-08 15:11:00,1004.40,66.0,55.5,68,0,308,,,,,,
2024-05-08 15:26:00,1004.60,68.0,56.2,66,0,305,,,,,,
2024-05-08 15:41:00,1004.40,68.0,52.2,57,4,8,,,,,,
2024-05-08 15:56:00,1004.50,68.0,52.7,57,0,255,,,,,,
2024-05-08 16:12:00,1004.40,69.0,49.6,49,0,52,,,,,,
2024-05-08 16:27:00,1004.60,69.0,50.6,51,0,210,,,,,,
2024-05-08 16:42:00,1004.40,70.0,54.5,57,0,356,,,,,,
2024-05-08 16:57:00,1004.40,70.0,51.5,51,0,352,,,,,,
2024-05-08 17:12:00,1004.60,72.0,54.9,54,0,20,,,,,,
2024-05-08 17:27:00,1004.80,71.0,53.0,52,0,319,,,,,,
2024-05-08 17:42:00,1004.70,72.0,50.1,45,2,251,,,,,,
2024-05-08 17:57:00,1004.90,73.0,49.8,43,0,309,,,,,,
2024-05-08 18:12:00,1005.00,74.0,53.0,48,0,327,,,,,,
2024-05-08 18:27:00,1004.80,75.0,51.6,43,0,316,,,,,,
2024-05-08 18:42:00,1004.90,75.0,50.3,41,0,300,,,,,,
2024-05-08 18:57:00,1005.20,74.0,51.3,44,0,46,,,,,,
2024-05-08 19:12:00,1005.20,74.0,50.1,43,0,280,,,,,,
2024-05-08 19:27:00,1004.90,76.0,47.8,37,0,243,,,,,,
2024-05-08 19:42:00,1004.90,75.0,50.3,41,0,306,,,,,,
2024-05-08 19:57:00,1004.90,77.0,48.0,35,0,306,,,,,,
2024-05-08 20:12:00,1005.00,77.0,48.0,35,0,285,,,,,,
2024-05-08 20:27:00,1004.80,77.0,48.0,35,0,321,,,,,,
2024-05-08 20:43:00,1004.70,78.0,45.7,31,0,314,,,,,,
2024-05-08 20:58:00,1004.50,78.0,46.5,32,0,231,,,,,,
2024-05-08 21:13:00,1004.50,76.0,51.9,43,6,203,,,,,,
2024-05-08 21:28:00,1004.90,76.0,51.2,41,1,34,,,,,,
2024-05-08 21:43:00,1004.80,75.0,52.8,46,0,315,,,,,,
2024-05-08 21:58:00,1004.80,75.0,52.2,44,0,353,,,,,,
2024-05-08 22:13:00,1004.90,76.0,53.7,46,0,15,,,,,,
2024-05-08 22:28:00,1004.70,74.0,52.5,46,2,113,,,,,,
2024-05-08 22:43:00,1005.00,73.0,53.8,51,0,46,,,,,,
2024-05-08 22:58:00,1004.70,73.0,53.2,50,0,205,,,,,,
2024-05-08 23:13:00,1005.00,73.0,51.6,46,0,290,,,,,,
2024-05-08 23:28:00,1004.80,71.0,50.9,48,0,247,,,,,,
2024-05-08 23:43:00,1005.10,70.0,52.6,54,0,50,,,,,,
2024-05-08 23:59:00,1005.00,69.0,51.6,53,0,320,,,,,,
2024-05-09 00:14:00,1005.10,65.0,56.9,75,0,246,,,,,,
2024-05-09 00:29:00,1005.30,64.0,56.3,76,0,60,,,,,,
2024-05-09 00:44:00,1006.00,63.0,56.0,78,0,310,,,,,,
2024-05-09 00:49:00,1005.70,62.0,55.5,79,1,319,1006.94,62.3,54.8,76,,239
2024-05-09 00:59:00,1006.00,61.0,55.2,81,0,49,1006.94,62.3,54.8,76,,239
2024-05-09 01:14:00,1006.20,60.0,54.8,83,0,52,,,,,,
2024-05-09 01:29:00,1006.10,59.0,54.5,84,0,343,,,,,,
2024-05-09 01:44:00,1006.20,58.0,53.8,85,0,343,,,,,,
2024-05-09 01:49:00,1006.30,58.0,53.8,85,0,33,1007.64,58.1,52.7,82,,239
2024-05-09 01:59:00,1006.60,57.0,53.2,86,0,0,1007.62,58.1,52.7,82,,223
2024-05-09 02:14:00,1006.70,57.0,52.9,85,0,350,,,,,,
2024-05-09 02:29:00,1007.20,56.0,52.5,87,0,52,,,,,,
2024-05-09 02:44:00,1007.50,55.0,51.5,87,0,336,,,,,,
2024-05-09 02:49:00,1007.30,54.0,50.5,87,0,60,1008.40,55.6,50.7,83,,239
2024-05-09 02:59:00,1007.70,54.0,50.5,87,0,111,1008.40,55.6,50.7,83,,239
2024-05-09 03:14:00,1007.60,53.0,49.5,87,0,357,,,,,,
2024-05-09 03:29:00,1007.80,53.0,49.8,88,0,314,,,,,,
2024-05-09 03:44:00,1007.90,52.0,48.9,89,0,327,,,,,,
2024-05-09 03:49:00,1007.90,52.0,49.1,89,0,0,1008.91,54.1,49.5,84,,223
2024-05-09 03:59:00,1008.00,52.0,49.1,89,0,0,1008.65,54.1,49.5,84,,223
2024-05-09 04:14:00,1008.10,52.0,49.5,90,0,19,,,,,,
2024-05-09 04:29:00,1008.00,52.0,49.2,90,0,333,,,,,,
2024-05-09 04:44:00,1007.90,52.0,49.5,90,0,340,,,,,,
2024-05-09 04:49:00,1007.70,52.0,49.4,90,0,0,1009.03,53.2,48.9,85,,223
2024-05-09 04:55:00,1007.90,52.0,49.4,90,0,0,1008.76,53.2,48.9,85,,223
2024-05-09 05:00:00,1007.90,52.0,49.2,90,0,323,,,,,,
2024-05-09 05:15:00,1008.10,52.0,49.5,90,0,341,,,,,,
2024-05-09 05:30:00,1008.00,51.0,48.5,90,0,341,,,,,,
2024-05-09 05:40:00,1007.90,51.0,48.4,90,0,0,1008.54,52.9,48.9,86,45.6,347
2024-05-09 05:45:00,1008.00,51.0,48.7,91,0,0,1008.54,52.9,48.9,86,,224
2024-05-09 05:50:00,1007.80,51.0,48.7,91,0,0,1008.54,52.9,48.9,86,,224
2024-05-09 05:55:00,1008.00,51.0,49.0,92,0,0,1008.54,52.9,48.9,86,,223
2024-05-09 06:00:00,1007.80,51.0,49.3,93,0,338,,,,,,
2024-05-09 06:15:00,1007.60,51.0,49.3,93,0,331,,,,,,
2024-05-09 06:30:00,1007.50,50.0,48.3,93,0,357,,,,,,
2024-05-09 06:40:00,1007.40,50.0,48.6,94,0,0,1008.26,52.2,48.6,87,43.2,337
2024-05-09 06:45:00,1007.50,50.0,48.6,94,0,336,,,,,,
2024-05-09 06:50:00,1007.20,50.0,48.6,94,0,0,1007.99,52.2,48.6,87,,223
2024-05-09 06:55:00,1007.20,50.0,48.6,94,0,0,1007.99,52.2,48.6,87,,223
2024-05-09 07:00:00,1007.30,50.0,48.6,94,0,191,,,,,,
2024-05-09 07:15:00,1006.90,50.0,48.6,94,0,336,,,,,,
2024-05-09 07:30:00,1006.60,50.0,48.3,93,0,8,,,,,,
2024-05-09 07:45:00,1006.90,50.0,48.0,92,0,0,1007.97,52.0,48.2,87,,223
2024-05-09 07:55:00,1007.20,50.0,48.0,92,0,0,1007.97,52.0,48.2,87,,223
2024-05-09 08:00:00,1007.20,50.0,48.3,93,0,353,,,,,,
2024-05-09 08:15:00,1007.30,50.0,48.3,93,0,207,,,,,,
2024-05-09 08:30:00,1007.40,50.0,48.1,93,0,347,,,,,,
2024-05-09 08:45:00,1007.90,50.0,47.7,91,0,35,1008.56,51.6,47.6,86,,239
2024-05-09 08:55:00,1008.00,50.0,48.3,93,0,0,1008.56,51.6,47.6,86,,223
2024-05-09 09:00:00,1007.90,49.0,47.4,94,0,15,,,,,,
2024-05-09 09:15:00,1008.00,49.0,47.4,94,0,337,,,,,,
2024-05-09 09:30:00,1008.10,49.0,46.8,92,0,44,,,,,,
2024-05-09 09:45:00,1008.10,49.0,47.0,92,0,0,1009.20,50.7,46.6,85,,224
2024-05-09 09:55:00,1008.40,49.0,47.0,92,0,0,1009.20,50.7,46.6,85,,223
2024-05-09 10:00:00,1008.20,48.0,46.1,92,0,18,,,,,,
2024-05-09 10:16:00,1008.60,48.0,46.1,92,0,265,,,,,,
2024-05-09 10:26:00,1008.40,48.0,46.1,92,0,337,,,,,,
2024-05-09 10:41:00,1008.50,48.0,45.8,92,0,300,,,,,,
2024-05-09 10:46:00,1008.70,48.0,45.7,91,0,0,1009.81,50.4,46.1,85,,223
2024-05-09 10:56:00,1008.60,48.0,45.7,91,0,0,1009.79,50.4,46.1,85,,223
2024-05-09 11:11:00,1008.80,48.0,45.5,91,0,19,,,,,,
2024-05-09 11:26:00,1008.80,48.0,45.5,91,0,35,,,,,,
2024-05-09 11:41:00,1008.90,49.0,45.9,88,0,6,,,,,,
2024-05-09 11:46:00,1009.00,49.0,45.6,87,0,0,1010.51,51.1,46.2,83,,224
2024-05-09 11:56:00,1009.20,49.0,45.6,87,0,329,1010.27,51.1,46.2,83,,239
2024-05-09 12:11:00,1009.10,50.0,46.3,86,0,49,,,,,,
2024-05-09 12:26:00,1009.30,50.0,46.3,86,1,3,,,,,,
2024-05-09 12:41:00,1009.50,51.0,46.0,82,0,75,,,,,,
2024-05-09 12:46:00,1009.50,52.0,47.3,84,1,332,1010.26,52.6,46.3,79,,239
2024-05-09 12:56:00,1009.40,52.0,46.7,82,0,278,1010.26,52.6,46.3,79,,239
2024-05-09 13:11:00,1009.70,52.0,47.0,83,1,196,,,,,,
2024-05-09 13:26:00,1009.80,52.0,46.7,82,0,322,,,,,,
2024-05-09 13:41:00,1009.60,52.0,47.3,84,0,281,,,,,,
2024-05-09 13:57:00,1009.10,52.0,47.0,83,0,258,,,,,,
2024-05-09 14:12:00,1009.40,54.0,48.0,79,1,212,,,,,,
2024-05-09 14:27:00,1009.40,55.0,48.3,78,0,305,,,,,,
2024-05-09 14:42:00,1009.30,56.0,48.5,75,0,21,,,,,,
2024-05-09 14:57:00,1009.50,56.0,48.2,75,1,40,,,,,,
2024-05-09 15:12:00,1009.70,56.0,48.2,75,0,42,,,,,,
2024-05-09 15:27:00,1009.80,57.0,48.4,72,0,86,,,,,,
2024-05-09 15:42:00,1009.90,57.0,48.8,73,0,214,,,,,,
2024-05-09 15:57:00,1010.20,57.0,48.4,72,0,240,,,,,,
2024-05-09 16:12:00,1010.10,57.0,49.1,74,0,30,,,,,,
2024-05-09 16:27:00,1010.10,58.0,49.0,71,0,322,,,,,,
2024-05-09 16:42:00,1010.30,57.0,48.4,72,0,292,,,,,,
2024-05-09 16:57:00,1010.40,57.0,48.1,71,0,236,,,,,,
2024-05-09 17:12:00,1010.40,57.0,48.8,73,0,331,,,,,,
2024-05-09 17:27:00,1010.40,56.0,47.5,73,0,352,,,,,,
2024-05-09 17:42:00,1010.30,57.0,48.1,71,0,203,,,,,,
2024-05-09 17:57:00,1010.20,57.0,49.1,74,0,73,,,,,,
2024-05-09 18:12:00,1010.50,57.0,48.4,72,0,41,,,,,,
2024-05-09 18:27:00,1010.70,57.0,48.1,71,1,354,,,,,,
2024-05-09 18:43:00,1011.00,56.0,46.7,70,0,37,,,,,,
2024-05-09 18:58:00,1010.90,56.0,48.2,75,0,340,,,,,,
2024-05-09 19:13:00,1010.90,59.0,49.2,70,2,197,,,,,,
2024-05-09 19:28:00,1010.90,59.0,48.8,68,0,318,,,,,,
2024-05-09 19:43:00,1011.00,59.0,48.5,67,3,66,,,,,,
2024-05-09 19:58:00,1011.00,60.0,48.6,66,1,298,,,,,,
2024-05-09 20:13:00,1011.00,60.0,49.8,69,0,63,,,,,,
2024-05-09 20:28:00,1010.90,61.0,50.4,68,0,303,,,,,,
2024-05-09 20:43:00,1011.30,59.0,50.0,71,0,68,,,,,,
2024-05-09 20:58:00,1011.20,59.0,50.0,71,0,302,,,,,,
2024-05-09 21:13:00,1011.20,59.0,50.0,71,0,256,,,,,,
2024-05-09 21:28:00,1011.40,59.0,49.6,71,0,82,,,,,,
2024-05-09 21:43:00,1011.40,58.0,49.4,72,2,238,,,,,,
2024-05-09 21:58:00,1011.40,58.0,49.4,72,0,55,,,,,,
2024-05-09 22:13:00,1011.50,58.0,50.1,75,0,248,,,,,,
2024-05-09 22:28:00,1011.70,57.0,49.9,76,0,19,,,,,,
2024-05-09 22:43:00,1011.50,56.0,50.2,80,0,338,,,,,,
2024-05-09 22:59:00,1011.80,56.0,50.9,83,0,336,,,,,,
2024-05-09 23:14:00,1011.50,55.0,51.2,86,0,24,,,,,,
2024-05-09 23:29:00,1011.70,54.0,51.1,89,0,314,,,,,,
2024-05-09 23:44:00,1011.50,54.0,51.4,90,0,341,,,,,,
2024-05-09 23:59:00,1011.80,54.0,51.4,90,0,316,,,,,,
2024-05-10 00:14:00,1011.80,54.0,51.1,89,0,316,,,,,,
2024-05-10 00:29:00,1012.10,54.0,51.1,89,0,335,,,,,,
2024-05-10 00:44:00,1012.20,53.0,50.7,92,0,335,,,,,,
2024-05-10 00:49:00,1012.30,53.0,51.0,92,0,0,1013.55,55.5,49.6,80,,223
2024-05-10 00:59:00,1012.40,53.0,51.3,93,0,0,1013.55,55.5,49.6,80,,223
2024-05-10 01:14:00,1012.40,52.0,50.6,94,0,338,,,,,,
2024-05-10 01:29:00,1012.90,52.0,50.9,95,0,309,,,,,,
2024-05-10 01:44:00,1012.90,52.0,50.9,95,0,317,,,,,,
2024-05-10 01:49:00,1012.80,52.0,50.9,95,0,0,1014.18,54.5,49.3,82,,223
2024-05-10 01:59:00,1012.80,52.0,51.1,96,0,0,1014.18,54.5,49.3,82,,223
2024-05-10 02:15:00,1012.90,51.0,50.2,97,0,324,,,,,,
2024-05-10 02:30:00,1013.30,51.0,50.5,97,0,327,,,,,,
2024-05-10 02:45:00,1013.00,51.0,50.4,97,0,0,1014.18,53.9,48.9,83,,223
2024-05-10 02:55:00,1013.10,51.0,50.1,96,0,0,1014.18,53.9,48.9,83,,223
2024-05-10 03:00:00,1012.90,51.0,50.2,97,0,352,,,,,,
2024-05-10 03:15:00,1012.80,51.0,50.2,97,0,340,,,,,,
2024-05-10 03:30:00,1013.10,50.0,49.2,96,0,336,,,,,,
2024-05-10 03:45:00,1013.10,49.0,48.4,97,0,0,1014.38,52.8,47.5,82,,223
2024-05-10 03:55:00,1013.20,48.0,47.7,98,0,0,1014.38,52.8,47.5,82,,223
2024-05-10 04:00:00,1013.30,48.0,47.7,98,0,317,,,,,,
2024-05-10 04:16:00,1013.40,48.0,47.7,98,0,335,,,,,,
2024-05-10 04:31:00,1013.60,49.0,48.7,98,0,323,,,,,,
2024-05-10 04:41:00,1013.30,49.0,48.7,98,0,333,,,,,,
2024-05-10 04:46:00,1013.30,49.0,48.7,98,0,0,1014.49,52.0,46.7,82,,223
2024-05-10 04:56:00,1013.60,48.0,47.7,98,0,0,1014.49,52.0,46.7,82,,223
2024-05-10 05:11:00,1013.50,48.0,47.7,98,0,339,,,,,,
2024-05-10 05:26:00,1013.60,48.0,47.5,97,0,341,,,,,,
2024-05-10 05:31:00,1013.60,48.0,47.5,97,0,341,,,,,,
2024-05-10 06:12:00,1013.30,46.0,45.2,97,0,332,,,,,,
2024-05-10 06:27:00,1013.30,45.0,44.5,98,0,347,,,,,,
2024-05-10 06:42:00,1013.00,46.0,45.7,98,0,324,,,,,,
2024-05-10 06:47:00,1012.80,46.0,45.7,98,0,0,1013.99,48.9,44.0,82,,223
2024-05-10 06:57:00,1013.10,45.0,44.5,97,0,0,1013.99,48.9,44.0,82,,223
2024-05-10 07:12:00,1012.80,45.0,44.5,98,0,338,,,,,,
2024-05-10 07:27:00,1012.70,45.0,44.5,98,0,335,,,,,,
2024-05-10 07:42:00,1012.90,44.0,43.7,99,0,331,,,,,,
2024-05-10 07:47:00,1013.10,44.0,43.7,98,0,0,1013.98,48.8,44.1,83,,223
2024-05-10 07:57:00,1012.80,44.0,43.7,98,0,0,1013.98,48.8,44.1,83,,223
2024-05-10 08:13:00,1012.90,44.0,43.7,99,0,345,,,,,,
2024-05-10 08:28:00,1013.00,44.0,43.7,99,0,334,,,,,,
2024-05-10 08:43:00,1013.00,44.0,43.7,99,0,345,,,,,,
2024-05-10 08:48:00,1012.90,44.0,43.7,98,0,0,1013.87,47.5,42.6,83,,223
2024-05-10 08:58:00,1013.00,44.0,43.7,98,0,0,1013.87,47.5,42.6,83,,223
2024-05-10 09:13:00,1012.50,43.0,42.7,99,0,334,,,,,,
2024-05-10 09:28:00,1012.40,43.0,42.7,99,0,345,,,,,,
2024-05-10 09:43:00,1012.40,42.0,41.7,99,0,343,,,,,,
2024-05-10 09:48:00,1012.10,42.0,41.7,98,0,0,1013.27,45.3,40.8,84,,223
2024-05-10 09:58:00,1012.20,41.0,40.7,98,0,0,1013.27,45.3,40.8,84,,223
2024-05-10 10:13:00,1012.00,41.0,40.7,98,0,343,,,,,,
2024-05-10 10:28:00,1012.20,40.0,39.7,98,0,341,,,,,,
2024-05-10 10:43:00,1012.20,41.0,40.7,98,0,333,,,,,,
2024-05-10 10:48:00,1012.00,41.0,40.7,98,0,0,1013.47,44.4,40.0,84,,223
2024-05-10 10:58:00,1012.20,41.0,40.7,98,0,0,1013.16,44.4,40.0,84,,223
2024-05-10 11:13:00,1012.10,41.0,40.7,98,0,340,,,,,,
2024-05-10 11:28:00,1012.20,41.0,40.7,98,0,346,,,,,,
2024-05-10 11:44:00,1012.00,41.0,40.7,98,0,339,,,,,,
2024-05-10 11:49:00,1012.00,41.0,40.7,98,0,0,1013.22,46.7,40.8,79,,223
2024-05-10 11:59:00,1011.90,41.0,40.7,98,0,0,1013.22,46.7,40.8,79,,223
2024-05-10 12:14:00,1011.80,42.0,41.7,99,0,346,,,,,,
2024-05-10 12:29:00,1011.80,43.0,42.7,99,0,357,,,,,,
2024-05-10 12:44:00,1011.90,45.0,40.5,83,0,350,,,,,,
2024-05-10 12:49:00,1011.50,46.0,42.0,85,0,0,1013.00,50.7,42.4,73,,224
2024-05-10 12:59:00,1011.70,47.0,41.5,81,0,0,1013.21,50.7,42.4,73,,223
2024-05-10 13:14:00,1011.50,48.0,41.8,78,0,327,,,,,,
2024-05-10 13:29:00,1011.50,50.0,42.4,74,0,353,,,,,,
2024-05-10 13:44:00,1011.70,53.0,44.6,73,0,284,,,,,,
2024-05-10 13:59:00,1011.70,54.0,45.9,73,0,314,,,,,,
2024-05-10 14:14:00,1011.80,54.0,46.3,75,0,312,,,,,,
2024-05-10 14:30:00,1011.80,56.0,46.7,70,1,320,,,,,,
2024-05-10 14:45:00,1011.30,57.0,46.9,69,0,216,,,,,,
2024-05-10 15:00:00,1011.40,59.0,48.5,67,0,27,,,,,,
2024-05-10 15:15:00,1011.00,59.0,48.1,67,0,359,,,,,,
2024-05-10 15:30:00,1010.90,60.0,48.2,65,0,322,,,,,,
2024-05-10 15:45:00,1010.90,61.0,48.3,62,0,14,,,,,,
2024-05-10 16:00:00,1010.60,62.0,48.4,60,0,325,,,,,,
2024-05-10 16:15:00,1010.40,62.0,47.5,58,0,337,,,,,,
2024-05-10 16:30:00,1010.10,63.0,49.3,60,2,318,,,,,,
2024-05-10 16:45:00,1010.00,64.0,48.0,55,0,349,,,,,,
2024-05-10 17:00:00,1009.90,64.0,47.5,54,1,2,,,,,,
2024-05-10 17:15:00,1009.60,64.0,47.5,54,0,295,,,,,,
2024-05-10 17:30:00,1009.50,65.0,45.9,49,0,304,,,,,,
2024-05-10 17:46:00,1009.40,67.0,48.3,51,0,81,,,,,,
2024-05-10 18:01:00,1009.20,68.0,42.1,38,0,313,,,,,,
2024-05-10 18:11:00,1009.10,68.0,42.8,40,0,252,,,,,,
2024-05-10 18:26:00,1008.70,68.0,45.9,45,0,334,,,,,,
2024-05-10 18:41:00,1008.90,68.0,37.0,31,0,337,,,,,,
2024-05-10 18:56:00,1008.60,69.0,42.3,38,0,291,,,,,,
2024-05-10 19:11:00,1008.10,68.0,40.0,35,0,319,,,,,,
2024-05-10 19:26:00,1007.90,69.0,42.3,38,0,346,,,,,,
2024-05-10 19:41:00,1007.70,69.0,39.5,33,0,304,,,,,,
2024-05-10 19:56:00,1007.10,70.0,42.5,37,1,313,,,,,,
2024-05-10 20:11:00,1006.80,71.0,42.0,35,0,359,,,,,,
2024-05-10 20:26:00,1006.80,71.0,42.7,35,2,254,,,,,,
2024-05-10 20:41:00,1006.30,71.0,38.0,30,3,185,,,,,,
2024-05-10 20:56:00,1006.30,71.0,40.4,33,1,290,,,,,,
2024-05-10 21:11:00,1005.80,70.0,39.6,32,1,232,,,,,,
2024-05-10 21:26:00,1005.90,69.0,41.6,36,0,266,,,,,,
2024-05-10 21:41:00,1005.60,70.0,40.3,33,0,269,,,,,,
2024-05-10 21:56:00,1005.40,68.0,38.6,34,1,267,,,,,,
2024-05-10 22:11:00,1005.10,67.0,39.9,36,0,285,,,,,,
2024-05-10 22:26:00,1004.90,67.0,44.4,43,0,312,,,,,,
2024-05-10 22:42:00,1004.40,68.0,39.3,35,0,321,,,,,,
2024-05-10 22:57:00,1004.10,71.0,42.0,35,0,230,,,,,,
2024-05-10 23:12:00,1003.80,69.0,40.2,35,0,339,,,,,,
2024-05-10 23:27:00,1003.40,67.0,41.2,39,0,301,,,,,,
2024-05-10 23:42:00,1003.20,67.0,43.1,41,0,215,,,,,,
2024-05-10 23:57:00,1003.10,66.0,43.5,43,0,109,,,,,,
2024-05-11 00:12:00,1002.90,65.0,42.5,43,0,86,,,,,,
2024-05-11 00:27:00,1002.60,64.0,43.4,46,0,129,,,,,,
2024-05-11 00:42:00,1003.60,62.0,51.3,67,0,42,,,,,,
2024-05-11 00:47:00,1004.10,58.0,52.6,82,1,158,1005.34,59.1,48.1,66,,240
2024-05-11 00:57:00,1005.00,53.0,51.9,95,2,134,1005.34,58.5,48.1,68,,240
2024-05-11 01:12:00,1005.20,53.0,52.2,96,0,54,,,,,,
2024-05-11 01:27:00,1004.30,52.0,51.5,97,0,77,,,,,,
2024-05-11 01:42:00,1004.40,52.0,51.7,99,0,86,,,,,,
2024-05-11 01:47:00,1004.00,52.0,51.7,98,0,0,1005.82,53.1,50.4,90,,224
2024-05-11 01:57:00,1004.40,52.0,51.7,98,0,0,1005.96,53.1,50.4,90,,222
2024-05-11 02:12:00,1004.80,52.0,51.7,99,0,88,,,,,,
2024-05-11 02:27:00,1004.90,51.0,50.7,99,0,89,,,,,,
2024-05-11 02:42:00,1005.30,51.0,50.7,99,0,84,,,,,,
2024-05-11 02:47:00,1005.00,51.0,50.7,98,0,0,1006.21,52.1,48.9,88,,224
2024-05-11 02:57:00,1005.20,51.0,50.7,98,0,0,1006.21,52.1,48.9,88,,222
2024-05-11 03:12:00,1004.80,50.0,49.7,99,0,89,,,,,,
2024-05-11 03:28:00,1004.60,50.0,49.7,99,0,88,,,,,,
2024-05-11 03:43:00,1004.70,48.0,47.7,98,0,82,,,,,,
2024-05-11 03:48:00,1004.90,48.0,47.7,98,0,0,1005.99,50.6,47.0,87,,224
2024-05-11 03:58:00,1004.70,48.0,47.7,98,0,0,1005.99,50.6,47.0,87,,222
2024-05-11 04:13:00,1005.10,48.0,47.7,98,0,95,,,,,,
2024-05-11 04:28:00,1004.80,48.0,47.7,98,0,82,,,,,,
2024-05-11 04:43:00,1005.00,47.0,46.7,98,0,72,,,,,,
2024-05-11 04:48:00,1004.80,47.0,46.7,98,0,0,1005.94,49.1,45.6,87,,224
2024-05-11 04:58:00,1004.90,47.0,46.7,98,0,0,1005.94,49.1,45.6,87,,222
2024-05-11 05:13:00,1004.90,47.0,46.7,98,0,97,,,,,,
2024-05-11 05:28:00,1004.90,46.0,45.7,98,0,83,,,,,,
2024-05-11 05:43:00,1004.80,46.0,45.7,98,0,84,,,,,,
2024-05-11 05:48:00,1004.80,46.0,45.7,98,0,0,1006.07,48.8,44.5,84,,224
2024-05-11 05:58:00,1004.60,46.0,45.7,98,0,0,1006.07,48.8,44.5,84,,222
2024-05-11 06:13:00,1004.90,46.0,45.7,98,0,81,,,,,,
2024-05-11 06:28:00,1004.80,46.0,45.7,98,0,76,,,,,,
2024-05-11 06:43:00,1004.60,45.0,44.7,99,0,85,,,,,,
2024-05-11 06:48:00,1004.50,45.0,44.7,98,0,0,1005.82,47.9,43.2,83,,224
2024-05-11 06:58:00,1004.50,45.0,44.7,98,0,0,1005.82,47.9,43.2,83,,222
2024-05-11 07:13:00,1004.50,45.0,44.7,99,0,81,,,,,,
2024-05-11 07:28:00,1004.70,44.0,43.7,99,0,85,,,,,,
2024-05-11 07:43:00,1004.70,44.0,43.7,99,0,84,,,,,,
2024-05-11 07:48:00,1004.50,44.0,43.7,98,0,0,1006.00,47.2,42.6,83,,224
2024-05-11 07:58:00,1004.70,44.0,43.7,98,0,0,1006.00,47.2,42.6,83,,222
2024-05-11 08:13:00,1004.70,44.0,43.5,97,0,63,,,,,,
2024-05-11 08:29:00,1004.80,45.0,44.2,96,0,85,,,,,,
2024-05-11 08:44:00,1005.30,45.0,44.2,96,0,71,,,,,,
2024-05-11 08:49:00,1005.20,45.0,43.9,95,0,0,1006.47,46.6,42.2,84,,224
2024-05-11 08:59:00,1005.40,44.0,43.2,96,0,0,1006.47,46.6,42.2,84,,222
2024-05-11 09:14:00,1005.30,44.0,43.2,96,0,99,,,,,,
2024-05-11 09:29:00,1005.40,45.0,44.2,96,0,91,,,,,,
2024-05-11 09:44:00,1005.30,45.0,44.2,96,0,81,,,,,,
2024-05-11 09:49:00,1005.50,45.0,43.9,95,0,114,1006.68,46.3,42.1,85,,240
2024-05-11 09:59:00,1005.40,45.0,43.9,95,0,0,1006.68,46.3,42.1,85,,222
2024-05-11 10:14:00,1005.30,44.0,43.2,96,0,96,,,,,,
2024-05-11 10:29:00,1005.60,44.0,43.5,97,0,78,,,,,,
2024-05-11 10:44:00,1005.90,44.0,43.5,97,0,230,,,,,,
2024-05-11 10:49:00,1006.00,44.0,43.2,96,0,0,1007.25,46.5,42.4,85,,224
2024-05-11 10:59:00,1005.80,44.0,42.9,95,1,103,1007.25,46.5,42.4,85,,238
2024-05-11 11:14:00,1006.10,44.0,42.9,95,0,82,,,,,,
2024-05-11 11:29:00,1006.20,45.0,43.9,96,0,61,,,,,,
2024-05-11 11:44:00,1006.30,46.0,44.6,95,0,72,,,,,,
2024-05-11 11:49:00,1006.20,46.0,44.6,94,0,75,1007.77,48.4,43.4,82,,240
2024-05-11 11:59:00,1006.40,46.0,43.8,91,0,0,1007.77,48.4,43.4,82,,222
2024-05-11 12:14:00,1006.50,47.0,44.5,90,0,63,,,,,,
2024-05-11 12:29:00,1006.70,48.0,45.2,90,2,171,,,,,,
2024-05-11 12:44:00,1006.60,48.0,44.6,88,1,42,,,,,,
2024-05-11 12:49:00,1006.80,49.0,45.9,88,0,0,1008.47,51.4,44.7,77,,224
2024-05-11 12:59:00,1007.10,49.0,45.0,85,1,88,1008.47,51.4,44.7,77,,238
2024-05-11 13:15:00,1007.40,50.0,46.0,86,1,181,,,,,,
2024-05-11 13:30:00,1007.60,52.0,46.4,80,0,120,,,,,,
2024-05-11 13:45:00,1007.50,53.0,45.6,76,1,53,,,,,,
2024-05-11 14:00:00,1007.60,55.0,46.5,72,0,52,,,,,,
2024-05-11 14:15:00,1007.70,55.0,46.1,71,1,95,,,,,,
2024-05-11 14:30:00,1007.70,57.0,47.3,69,0,53,,,,,,
2024-05-11 14:45:00,1007.80,57.0,47.7,71,0,168,,,,,,
2024-05-11 15:00:00,1007.50,58.0,47.9,69,0,60,,,,,,
2024-05-11 15:15:00,1007.60,59.0,48.8,68,0,107,,,,,,
2024-05-11 15:30:00,1007.80,60.0,49.4,67,0,166,,,,,,
2024-05-11 15:45:00,1007.70,60.0,47.8,63,0,182,,,,,,
2024-05-11 16:00:00,1007.70,58.0,45.9,63,0,97,,,,,,
2024-05-11 16:15:00,1007.60,61.0,48.3,62,0,58,,,,,,
2024-05-11 16:30:00,1007.80,59.0,45.6,61,0,17,,,,,,
2024-05-11 16:45:00,1007.80,61.0,47.0,59,0,57,,,,,,
2024-05-11 17:00:00,1007.80,63.0,48.0,57,0,60,,,,,,
2024-05-11 17:16:00,1007.60,62.0,45.6,54,0,66,,,,,,
2024-05-11 17:26:00,1007.80,63.0,45.1,51,1,83,,,,,,
2024-05-11 17:41:00,1007.80,62.0,46.1,55,0,157,,,,,,
2024-05-11 17:56:00,1007.80,63.0,46.6,54,0,71,,,,,,
2024-05-11 18:11:00,1008.10,60.0,43.8,54,0,81,,,,,,
2024-05-11 18:26:00,1007.80,65.0,43.7,46,5,185,,,,,,
2024-05-11 18:41:00,1007.70,65.0,44.8,48,0,122,,,,,,
2024-05-11 18:56:00,1008.10,64.0,42.8,45,0,69,,,,,,
2024-05-11 19:11:00,1007.80,63.0,43.5,48,2,125,,,,,,
2024-05-11 19:26:00,1007.70,67.0,43.1,41,1,12,,,,,,
2024-05-11 19:41:00,1007.60,65.0,40.7,40,0,4,,,,,,
2024-05-11 19:56:00,1007.30,69.0,44.3,41,0,55,,,,,,
2024-05-11 20:11:00,1007.20,67.0,40.5,38,0,81,,,,,,
2024-05-11 20:26:00,1007.30,65.0,43.7,46,0,59,,,,,,
2024-05-11 20:41:00,1007.30,65.0,42.5,43,1,187,,,,,,
2024-05-11 20:56:00,1007.60,65.0,40.7,40,0,88,,,,,,
2024-05-11 21:11:00,1007.50,64.0,43.4,46,0,65,,,,,,
2024-05-11 21:27:00,1007.60,65.0,42.0,42,0,92,,,,,,
2024-05-11 21:42:00,1007.30,67.0,40.5,38,1,52,,,,,,
2024-05-11 21:57:00,1007.30,68.0,40.8,37,0,100,,,,,,
2024-05-11 22:12:00,1007.50,65.0,42.0,42,0,68,,,,,,
2024-05-11 22:27:00,1007.40,64.0,39.2,39,1,249,,,,,,
2024-05-11 22:42:00,1007.50,64.0,38.5,38,1,134,,,,,,
2024-05-11 22:57:00,1007.30,66.0,39.7,38,0,152,,,,,,
2024-05-11 23:12:00,1007.20,67.0,39.9,36,1,98,,,,,,
2024-05-11 23:27:00,1007.50,65.0,38.8,38,0,44,,,,,,
2024-05-11 23:42:00,1007.50,64.0,38.5,38,0,90,,,,,,
2024-05-11 23:57:00,1007.60,64.0,39.8,40,0,95,,,,,,
2024-05-12 00:12:00,1007.60,63.0,39.5,41,0,93,,,,,,
2024-05-12 00:28:00,1007.80,62.0,39.8,43,0,85,,,,,,
2024-05-12 00:43:00,1007.80,59.0,41.4,52,0,87,,,,,,
2024-05-12 00:48:00,1007.70,58.0,41.5,54,0,0,1009.27,62.6,40.5,44,,224
2024-05-12 00:58:00,1007.90,57.0,42.0,57,0,0,1009.27,62.6,40.5,44,,222
2024-05-12 01:13:00,1007.70,56.0,44.0,63,0,87,,,,,,
2024-05-12 01:28:00,1007.80,54.0,43.3,66,0,85,,,,,,
2024-05-12 01:43:00,1008.20,53.0,43.5,69,0,87,,,,,,
2024-05-12 01:48:00,1008.00,52.0,43.7,73,0,0,1009.71,58.0,41.5,54,,224
2024-05-12 01:58:00,1008.10,51.0,43.4,75,0,0,1009.71,57.5,41.5,54,,222
2024-05-12 02:13:00,1008.60,51.0,43.4,75,0,87,,,,,,
2024-05-12 02:28:00,1008.50,50.0,43.4,77,0,85,,,,,,
2024-05-12 02:43:00,1008.80,49.0,42.8,78,0,87,,,,,,
2024-05-12 02:48:00,1008.60,49.0,42.8,79,0,0,1009.86,53.9,43.2,66,,224
2024-05-12 02:58:00,1008.50,48.0,42.8,82,0,0,1009.86,53.9,43.2,66,,222
2024-05-12 03:13:00,1008.60,47.0,42.1,83,0,86,,,,,,
2024-05-12 03:28:00,1008.70,47.0,42.1,83,0,85,,,,,,
2024-05-12 03:43:00,1009.00,46.0,41.4,83,0,87,,,,,,
2024-05-12 03:48:00,1008.80,46.0,41.4,83,0,0,1010.17,51.8,45.0,77,,224
2024-05-12 03:58:00,1008.90,46.0,41.1,82,0,0,1010.17,51.8,45.0,77,,222
2024-05-12 04:13:00,1008.90,46.0,42.4,86,0,87,,,,,,
2024-05-12 04:28:00,1008.90,46.0,42.0,85,0,87,,,,,,
2024-05-12 04:43:00,1009.00,45.0,41.7,87,0,87,,,,,,
2024-05-12 04:48:00,1009.10,45.0,41.9,88,0,0,1010.26,50.0,44.7,82,,224
2024-05-12 04:58:00,1009.20,44.0,40.9,88,0,0,1010.26,50.0,44.7,82,,222
2024-05-12 05:14:00,1009.10,44.0,41.5,90,0,88,,,,,,
2024-05-12 05:29:00,1008.90,44.0,41.8,92,0,87,,,,,,
2024-05-12 05:44:00,1008.50,44.0,42.1,93,0,90,,,,,,
2024-05-12 05:49:00,1008.50,44.0,42.1,92,0,0,1009.86,48.6,44.1,84,,224
2024-05-12 05:59:00,1008.60,44.0,42.1,92,0,0,1009.86,48.6,44.1,84,,222
2024-05-12 06:14:00,1008.70,45.0,42.8,92,0,86,,,,,,
2024-05-12 06:29:00,1008.80,44.0,42.1,93,0,90,,,,,,
2024-05-12 06:44:00,1008.80,44.0,42.7,94,0,89,,,,,,
2024-05-12 06:49:00,1008.60,45.0,43.9,95,0,0,1009.81,47.9,44.0,86,,224
2024-05-12 06:59:00,1008.80,44.0,42.9,95,0,0,1009.81,47.9,44.0,86,,222
2024-05-12 07:14:00,1008.70,44.0,43.2,96,0,87,,,,,,
2024-05-12 07:29:00,1008.50,44.0,43.5,97,0,89,,,,,,
2024-05-12 07:44:00,1008.30,45.0,44.5,98,0,91,,,,,,
2024-05-12 07:49:00,1008.30,46.0,45.7,98,0,0,1009.72,46.7,43.1,87,,224
2024-05-12 07:59:00,1008.30,45.0,44.5,97,0,0,1009.72,46.7,43.1,87,,222
2024-05-12 08:14:00,1008.40,45.0,44.7,99,0,87,,,,,,
2024-05-12 08:29:00,1008.60,44.0,43.7,99,0,91,,,,,,
2024-05-12 08:44:00,1008.30,44.0,43.7,99,0,89,,,,,,
2024-05-12 08:49:00,1008.40,44.0,43.7,98,0,0,1009.50,45.6,42.5,88,,224
2024-05-12 08:59:00,1008.20,44.0,43.7,98,0,0,1009.50,45.6,42.5,88,,222
2024-05-12 09:14:00,1008.40,44.0,43.7,99,0,88,,,,,,
2024-05-12 09:29:00,1008.30,44.0,43.7,99,0,89,,,,,,
2024-05-12 09:44:00,1008.10,44.0,43.7,99,0,85,,,,,,
2024-05-12 09:49:00,1008.30,44.0,43.7,98,0,0,1009.02,45.4,42.0,87,,224
2024-05-12 09:59:00,1008.00,44.0,43.7,98,0,0,1009.02,45.4,42.0,87,,222
2024-05-12 10:14:00,1007.60,43.0,42.7,99,0,90,,,,,,
2024-05-12 10:29:00,1007.80,44.0,43.7,99,0,89,,,,,,
2024-05-12 10:44:00,1007.70,44.0,43.7,99,0,90,,,,,,
2024-05-12 10:49:00,1007.80,44.0,43.7,98,0,0,1008.79,46.1,42.3,86,,224
2024-05-12 10:59:00,1007.50,44.0,43.7,98,0,0,1008.79,46.1,42.3,86,,222
2024-05-12 11:15:00,1007.80,44.0,43.7,99,0,91,,,,,,
2024-05-12 11:30:00,1007.50,45.0,44.7,99,0,89,,,,,,
2024-05-12 11:40:00,1007.80,45.0,44.7,98,0,0,1008.90,50.7,44.8,80,171.4,52
2024-05-12 11:45:00,1007.50,46.0,45.7,98,0,0,1008.68,51.6,44.8,77,,224
2024-05-12 11:50:00,1007.50,46.0,45.4,97,0,0,1008.68,51.6,44.8,77,,224
2024-05-12 11:55:00,1007.80,47.0,45.3,93,0,0,1008.68,51.6,44.8,77,,224
2024-05-12 12:00:00,1007.50,48.0,45.5,91,0,91,,,,,,
2024-05-12 12:15:00,1007.50,50.0,47.2,89,0,88,,,,,,
2024-05-12 12:30:00,1007.50,52.0,47.0,83,0,114,,,,,,
2024-05-12 12:45:00,1007.40,53.0,46.4,78,0,109,1008.32,58.7,46.9,64,,240
2024-05-12 12:55:00,1007.50,55.0,46.6,73,0,0,1008.32,59.4,46.9,63,,222
2024-05-12 13:00:00,1007.50,55.0,46.9,74,0,99,,,,,,
2024-05-12 13:15:00,1007.30,57.0,46.5,67,0,87,,,,,,
2024-05-12 13:30:00,1007.20,60.0,46.9,61,0,253,,,,,,
2024-05-12 13:45:00,1006.80,62.0,48.8,62,0,118,,,,,,
2024-05-12 14:00:00,1006.80,64.0,50.7,61,0,104,,,,,,
2024-05-12 14:15:00,1006.70,64.0,49.4,59,0,88,,,,,,
2024-05-12 14:30:00,1006.70,65.0,45.9,49,1,192,,,,,,
2024-05-12 14:45:00,1006.30,65.0,47.4,52,0,132,,,,,,
2024-05-12 15:00:00,1006.10,65.0,46.4,50,0,160,,,,,,
2024-05-12 15:15:00,1006.40,66.0,47.4,51,0,107,,,,,,
2024-05-12 15:30:00,1006.00,70.0,50.0,49,0,88,,,,,,
2024-05-12 15:46:00,1005.80,72.0,48.9,43,0,180,,,,,,
2024-05-12 15:56:00,1005.80,72.0,49.5,44,0,74,,,,,,
2024-05-12 16:11:00,1005.80,73.0,51.0,45,1,103,,,,,,
2024-05-12 16:26:00,1005.60,72.0,51.8,48,0,93,,,,,,
2024-05-12 16:41:00,1005.40,76.0,51.9,43,0,84,,,,,,
2024-05-12 16:56:00,1005.20,77.0,51.5,40,2,146,,,,,,
2024-05-12 17:11:00,1004.70,78.0,54.9,44,0,66,,,,,,
2024-05-12 17:26:00,1004.60,79.0,53.9,41,0,133,,,,,,
2024-05-12 17:41:00,1004.50,80.0,54.2,41,0,94,,,,,,
2024-05-12 17:56:00,1004.00,79.0,49.7,35,2,87,,,,,,
2024-05-12 18:11:00,1004.00,81.0,55.7,42,0,76,,,,,,
2024-05-12 18:27:00,1003.60,81.0,57.0,43,1,94,,,,,,
2024-05-12 18:42:00,1003.40,81.0,53.0,37,2,185,,,,,,
2024-05-12 18:57:00,1003.00,82.0,51.6,35,0,314,,,,,,
2024-05-12 19:12:00,1002.90,82.0,53.9,38,1,103,,,,,,
2024-05-12 19:27:00,1002.70,83.0,53.3,35,1,81,,,,,,
2024-05-12 19:42:00,1002.20,83.0,56.2,40,0,85,,,,,,
2024-05-12 19:57:00,1002.00,82.0,53.9,38,1,195,,,,,,
2024-05-12 20:12:00,1001.70,83.0,56.2,40,0,92,,,,,,
2024-05-12 20:27:00,1001.40,85.0,55.0,35,1,203,,,,,,
2024-05-12 20:42:00,1001.30,81.0,54.4,39,0,87,,,,,,
2024-05-12 20:57:00,1001.00,82.0,56.0,41,0,107,,,,,,
2024-05-12 21:12:00,1000.70,84.0,55.6,38,0,80,,,,,,
2024-05-12 21:27:00,1000.40,83.0,51.7,34,0,125,,,,,,
2024-05-12 21:42:00,1000.20,83.0,54.0,36,0,79,,,,,,
2024-05-12 21:58:00,1000.10,82.0,53.9,38,1,146,,,,,,
2024-05-12 22:13:00,999.80,82.0,50.0,33,0,124,,,,,,
2024-05-12 22:28:00,1000.10,85.0,54.2,35,0,93,,,,,,
2024-05-12 22:43:00,1000.00,83.0,53.3,35,0,81,,,,,,
2024-05-12 22:58:00,1000.10,83.0,51.7,34,1,32,,,,,,
2024-05-12 23:13:00,1000.20,83.0,50.1,31,0,252,,,,,,
2024-05-12 23:28:00,1000.10,82.0,52.4,35,0,93,,,,,,
2024-05-12 23:43:00,1000.10,81.0,53.0,37,0,98,,,,,,
2024-05-12 23:58:00,1000.10,80.0,52.1,38,0,92,,,,,,
2024-05-13 00:13:00,1000.70,77.0,54.6,45,0,109,,,,,,
2024-05-13 00:28:00,1000.90,76.0,54.3,46,0,113,,,,,,
2024-05-13 00:43:00,1000.70,74.0,54.7,51,0,117,,,,,,
2024-05-13 00:48:00,1000.90,74.0,54.8,51,0,0,1002.56,74.8,53.7,47,,224
2024-05-13 00:58:00,1000.90,73.0,55.5,54,0,0,1002.56,74.8,53.7,47,,222
2024-05-13 01:13:00,1001.00,71.0,54.5,55,0,103,,,,,,
2024-05-13 01:29:00,1001.00,71.0,55.9,59,0,111,,,,,,
2024-05-13 01:44:00,1002.00,72.0,52.3,50,2,81,,,,,,
2024-05-13 01:49:00,1002.50,72.0,53.0,51,0,0,1003.70,71.0,54.3,55,,224
2024-05-13 01:59:00,1002.80,72.0,53.0,51,0,71,1003.70,71.0,54.3,55,,238
2024-05-13 02:14:00,1002.50,70.0,53.6,55,0,130,,,,,,
2024-05-13 02:29:00,1002.60,69.0,54.5,59,0,99,,,,,,
2024-05-13 02:44:00,1003.10,65.0,59.7,82,0,92,,,,,,
2024-05-13 02:49:00,1003.10,63.0,58.8,86,0,0,1003.99,69.0,54.1,59,,224
2024-05-13 02:59:00,1002.80,62.0,59.0,89,0,0,1003.99,68.6,54.1,59,,222
2024-05-13 03:14:00,1002.30,61.0,58.7,92,0,93,,,,,,
2024-05-13 03:29:00,1002.60,61.0,56.5,84,0,84,,,,,,
2024-05-13 03:44:00,1002.70,63.0,56.0,78,0,102,,,,,,
2024-05-13 03:49:00,1002.50,63.0,56.1,78,0,0,1003.98,65.8,54.3,66,,224
2024-05-13 03:59:00,1002.60,62.0,55.5,79,0,0,1003.98,65.8,54.3,66,,222
2024-05-13 04:14:00,1002.70,62.0,55.1,78,0,97,,,,,,
2024-05-13 04:29:00,1002.30,61.0,55.5,81,0,95,,,,,,
2024-05-13 04:44:00,1002.60,60.0,55.1,84,0,113,,,,,,
2024-05-13 04:49:00,1002.70,59.0,54.2,84,0,0,1004.02,62.6,53.3,71,,224
2024-05-13 04:59:00,1002.60,59.0,54.2,84,0,0,1004.02,62.6,53.3,71,,222
2024-05-13 05:14:00,1002.10,58.0,53.8,85,0,96,,,,,,
2024-05-13 05:29:00,1002.60,58.0,54.5,87,0,95,,,,,,
2024-05-13 05:40:00,1002.60,57.0,53.8,88,0,0,1004.37,60.8,53.1,75,171.9,52
2024-05-13 05:45:00,1002.80,57.0,54.1,89,0,0,1004.28,60.8,53.1,75,,224
2024-05-13 05:50:00,1002.80,57.0,54.1,89,0,0,1004.28,60.8,53.1,75,,224
2024-05-13 05:55:00,1003.10,57.0,54.4,90,0,0,1004.28,60.8,53.1,75,,222
2024-05-13 06:00:00,1002.80,57.0,54.4,91,0,93,,,,,,
2024-05-13 06:15:00,1003.00,56.0,54.0,92,0,97,,,,,,
2024-05-13 06:30:00,1002.70,56.0,54.0,92,0,93,,,,,,
2024-05-13 06:40:00,1002.90,56.0,54.0,92,0,0,1004.40,60.2,52.5,75,172.5,52
2024-05-13 06:45:00,1002.80,56.0,54.0,92,0,0,1004.17,60.2,52.5,75,,224
2024-05-13 06:50:00,1002.70,56.0,54.0,92,0,0,1004.17,60.2,52.5,75,,224
2024-05-13 06:55:00,1002.80,56.0,54.0,92,0,0,1004.17,60.2,52.5,75,,222
2024-05-13 07:00:00,1002.60,56.0,54.3,94,0,93,,,,,,
2024-05-13 07:15:00,1002.50,56.0,54.3,94,0,96,,,,,,
2024-05-13 07:30:00,1002.60,55.0,53.3,93,0,93,,,,,,
2024-05-13 07:45:00,1002.60,56.0,54.3,93,0,0,1004.29,58.9,52.5,79,,224
2024-05-13 07:55:00,1003.10,55.0,53.3,93,0,0,1004.29,58.9,52.5,79,,222
2024-05-13 08:00:00,1003.00,55.0,53.3,93,0,95,,,,,,
2024-05-13 08:15:00,1002.90,55.0,53.6,94,0,95,,,,,,
2024-05-13 08:30:00,1003.10,54.0,52.9,95,0,93,,,,,,
2024-05-13 08:45:00,1003.20,54.0,52.9,95,0,0,1004.71,57.4,52.1,82,,224
2024-05-13 08:55:00,1003.30,53.0,52.1,96,0,0,1004.71,57.4,52.1,82,,222
2024-05-13 09:00:00,1003.30,53.0,52.2,96,0,93,,,,,,
2024-05-13 09:15:00,1003.50,53.0,52.5,98,0,97,,,,,,
2024-05-13 09:30:00,1003.70,52.0,51.5,97,0,95,,,,,,
2024-05-13 09:46:00,1003.70,52.0,51.7,98,0,0,1005.20,56.2,52.0,85,,224
2024-05-13 09:56:00,1003.70,52.0,51.7,98,0,0,1005.20,56.2,52.0,85,,222
2024-05-13 10:11:00,1004.10,52.0,51.7,99,0,95,,,,,,
2024-05-13 10:26:00,1004.20,51.0,50.7,99,0,95,,,,,,
2024-05-13 10:41:00,1004.20,52.0,51.7,99,0,94,,,,,,
2024-05-13 10:46:00,1004.10,52.0,51.7,98,0,0,1006.20,56.3,52.1,85,,224
2024-05-13 10:56:00,1004.30,52.0,51.7,98,0,0,1006.20,56.3,52.1,85,,223
2024-05-13 11:11:00,1004.60,53.0,52.7,99,0,98,,,,,,
2024-05-13 11:26:00,1004.80,53.0,52.7,99,0,95,,,,,,
2024-05-13 11:41:00,1005.10,55.0,52.4,90,0,95,,,,,,
2024-05-13 11:46:00,1005.10,55.0,51.8,88,0,0,1006.81,58.2,51.2,77,,223
2024-05-13 11:56:00,1005.20,56.0,52.2,86,0,0,1006.79,58.2,51.2,77,,223
2024-05-13 12:11:00,1005.50,56.0,51.5,84,0,90,,,,,,
2024-05-13 12:26:00,1005.80,56.0,51.2,83,0,95,,,,,,
2024-05-13 12:41:00,1005.90,57.0,51.6,82,0,91,,,,,,
2024-05-13 12:46:00,1006.00,57.0,52.2,84,0,0,1007.23,59.9,49.3,67,,223
2024-05-13 12:56:00,1006.00,58.0,51.2,78,0,0,1007.23,59.9,49.3,67,,223
2024-05-13 13:12:00,1005.70,59.0,50.4,72,0,65,,,,,,
2024-05-13 13:27:00,1006.00,60.0,49.4,67,0,87,,,,,,
2024-05-13 13:42:00,1006.00,62.0,50.1,64,2,68,,,,,,
2024-05-13 13:57:00,1005.90,62.0,48.0,59,0,109,,,,,,
2024-05-13 14:12:00,1005.90,64.0,48.0,55,0,80,,,,,,
2024-05-13 14:27:00,1006.30,64.0,47.0,54,0,94,,,,,,
2024-05-13 14:42:00,1006.10,65.0,46.9,52,1,88,,,,,,
2024-05-13 14:57:00,1006.00,66.0,46.8,49,0,93,,,,,,
2024-05-13 15:12:00,1006.20,69.0,47.9,47,0,105,,,,,,
2024-05-13 15:27:00,1006.20,69.0,49.0,48,0,74,,,,,,
2024-05-13 15:42:00,1006.20,69.0,49.0,48,0,70,,,,,,
2024-05-13 15:58:00,1006.20,69.0,49.6,49,0,91,,,,,,
2024-05-13 16:13:00,1006.10,69.0,49.6,49,0,90,,,,,,
2024-05-13 16:28:00,1006.30,69.0,49.6,49,0,92,,,,,,
2024-05-13 16:43:00,1006.50,70.0,50.5,49,0,86,,,,,,
2024-05-13 16:58:00,1006.40,70.0,49.4,47,0,96,,,,,,
2024-05-13 17:13:00,1006.30,70.0,49.4,47,0,93,,,,,,
2024-05-13 17:28:00,1006.40,71.0,50.3,48,1,102,,,,,,
2024-05-13 17:43:00,1006.50,70.0,46.5,42,1,96,,,,,,
2024-05-13 17:58:00,1006.40,70.0,48.3,46,0,130,,,,,,
2024-05-13 18:13:00,1006.60,70.0,50.0,49,0,95,,,,,,
2024-05-13 18:28:00,1006.50,72.0,48.9,43,1,107,,,,,,
2024-05-13 18:43:00,1006.70,71.0,49.7,46,0,111,,,,,,
2024-05-13 18:58:00,1006.50,73.0,47.2,40,1,176,,,,,,
2024-05-13 19:13:00,1006.60,72.0,48.3,43,0,65,,,,,,
2024-05-13 19:28:00,1006.40,72.0,50.1,45,0,91,,,,,,
2024-05-13 19:44:00,1006.50,71.0,50.3,48,0,88,,,,,,
2024-05-13 19:59:00,1006.50,71.0,48.6,45,0,99,,,,,,
2024-05-13 20:14:00,1006.30,70.0,51.5,51,0,89,,,,,,
2024-05-13 20:29:00,1006.20,71.0,49.7,46,0,90,,,,,,
2024-05-13 20:44:00,1006.10,73.0,49.2,43,0,81,,,,,,
2024-05-13 21:00:00,1006.30,71.0,48.6,45,0,96,,,,,,
2024-05-13 21:21:00,1006.20,72.0,49.5,44,0,96,,,,,,
2024-05-13 21:55:00,1006.00,73.0,49.2,43,0,92,,,,,,
2024-05-13 22:14:00,1006.00,71.0,47.4,42,0,76,,,,,,
2024-05-13 22:22:00,1006.10,71.0,46.1,40,0,122,,,,,,
2024-05-13 22:41:00,1006.10,70.0,52.1,52,1,110,,,,,,
2024-05-13 22:53:00,1006.40,70.0,53.1,55,0,114,,,,,,
2024-05-13 23:14:00,1006.00,70.0,51.5,51,0,71,,,,,,
2024-05-13 23:23:00,1006.10,68.0,51.2,54,0,84,,,,,,
2024-05-13 23:42:00,1006.40,66.0,49.4,54,1,66,,,,,,
2024-05-13 23:54:00,1006.50,66.0,50.8,57,0,92,,,,,,
2024-05-14 00:14:00,1006.90,64.0,49.4,59,0,100,,,,,,
2024-05-14 00:23:00,1006.70,63.0,49.8,61,0,113,,,,,,
2024-05-14 00:43:00,1006.80,61.0,48.3,62,0,93,,,,,,
2024-05-14 00:45:00,1007.10,61.0,48.9,64,0,0,1008.63,61.7,48.4,61,,223
2024-05-14 00:55:00,1006.90,60.0,48.8,66,0,0,1008.60,61.7,48.4,61,,223
2024-05-14 01:21:00,1007.30,57.0,48.4,72,0,94,,,,,,
2024-05-14 01:32:00,1007.60,57.0,48.8,73,0,93,,,,,,
2024-05-14 01:46:00,1007.60,55.0,48.0,77,0,0,1009.23,58.7,46.8,64,,223
2024-05-14 01:56:00,1008.10,55.0,48.0,77,0,0,1009.47,58.7,46.8,64,,223
2024-05-14 02:11:00,1008.20,54.0,46.6,76,0,93,,,,,,
2024-05-14 02:26:00,1008.60,53.0,46.7,78,0,93,,,,,,
2024-05-14 02:41:00,1008.80,52.0,46.0,79,0,90,,,,,,
2024-05-14 02:46:00,1009.00,52.0,46.4,81,0,0,1010.27,56.7,45.4,65,,223
2024-05-14 02:56:00,1009.00,51.0,45.7,82,0,0,1010.27,56.7,45.4,65,,223
2024-05-14 03:12:00,1009.10,51.0,45.7,81,0,93,,,,,,
2024-05-14 03:27:00,1009.20,51.0,45.7,81,0,93,,,,,,
2024-05-14 03:42:00,1009.40,52.0,45.4,77,0,139,,,,,,
2024-05-14 03:47:00,1009.60,52.0,45.1,77,0,0,1010.96,54.8,43.5,65,,223
2024-05-14 03:57:00,1009.70,52.0,44.4,75,0,0,1010.96,54.8,43.5,65,,223
2024-05-14 04:13:00,1009.90,51.0,43.4,75,0,95,,,,,,
2024-05-14 04:28:00,1009.80,51.0,43.7,75,0,96,,,,,,
2024-05-14 04:43:00,1009.80,50.0,43.4,77,0,81,,,,,,
2024-05-14 04:48:00,1010.00,50.0,43.8,79,0,95,1011.31,52.9,42.9,68,,242
2024-05-14 04:58:00,1010.10,50.0,43.1,77,0,101,1011.31,52.9,42.9,68,,239
2024-05-14 05:13:00,1010.10,50.0,42.7,76,1,30,,,,,,
2024-05-14 05:28:00,1010.30,50.0,42.4,74,0,135,,,,,,
2024-05-14 05:43:00,1010.30,49.0,42.4,77,0,94,,,,,,
2024-05-14 05:48:00,1010.30,49.0,42.2,77,0,0,1011.72,51.0,41.7,70,,226
2024-05-14 05:58:00,1010.10,49.0,42.5,78,0,0,1011.51,51.0,41.7,70,,223
2024-05-14 06:13:00,1010.30,48.0,41.8,78,1,192,,,,,,
2024-05-14 06:28:00,1010.30,48.0,42.1,80,0,45,,,,,,
2024-05-14 06:43:00,1010.20,49.0,42.8,78,0,80,,,,,,
2024-05-14 06:48:00,1010.30,49.0,43.1,80,0,143,1011.45,49.5,40.2,70,,239
2024-05-14 06:58:00,1010.30,48.0,42.1,80,0,0,1011.45,49.5,40.2,70,,223
2024-05-14 07:13:00,1009.90,47.0,41.1,79,0,92,,,,,,
2024-05-14 07:28:00,1010.00,47.0,40.8,78,0,88,,,,,,
2024-05-14 07:44:00,1010.30,46.0,39.2,76,0,100,,,,,,
2024-05-14 07:49:00,1010.40,46.0,39.2,77,0,0,1011.57,47.9,39.4,72,,223
2024-05-14 07:59:00,1010.20,46.0,39.6,78,0,0,1011.57,47.9,39.4,72,,223
2024-05-14 08:14:00,1010.40,45.0,38.6,78,0,101,,,,,,
2024-05-14 08:29:00,1010.60,45.0,38.9,79,0,107,,,,,,
2024-05-14 08:44:00,1010.70,44.0,37.9,78,0,68,,,,,,
2024-05-14 08:49:00,1010.80,44.0,37.9,79,0,0,1012.00,46.5,37.6,71,,226
2024-05-14 08:59:00,1010.40,44.0,37.6,78,0,0,1012.00,46.5,37.6,71,,223
2024-05-14 09:14:00,1010.80,44.0,37.6,78,0,104,,,,,,
2024-05-14 09:29:00,1010.90,43.0,36.9,78,0,98,,,,,,
2024-05-14 09:44:00,1011.20,43.0,37.3,80,0,97,,,,,,
2024-05-14 09:49:00,1011.40,43.0,37.0,79,0,0,1012.37,45.2,36.8,72,,223
2024-05-14 09:55:00,1011.40,42.0,36.3,80,0,97,1012.37,45.2,36.8,72,,239
2024-05-14 10:00:00,1011.10,42.0,36.6,81,0,102,,,,,,
2024-05-14 10:15:00,1011.20,42.0,37.2,83,0,95,,,,,,
2024-05-14 10:30:00,1011.20,42.0,36.9,81,0,98,,,,,,
2024-05-14 10:40:00,1011.20,42.0,36.9,81,0,48,1012.77,44.5,37.1,75,105.3,52
2024-05-14 10:45:00,1011.30,42.0,37.2,82,0,0,1012.54,44.5,37.1,75,,223
2024-05-14 10:50:00,1011.50,42.0,36.6,81,0,0,1012.54,44.5,37.1,75,,223
2024-05-14 10:55:00,1011.40,42.0,36.3,80,0,0,1012.54,44.5,37.1,75,,223
2024-05-14 11:00:00,1011.30,42.0,36.3,80,0,180,,,,,,
2024-05-14 11:15:00,1011.40,43.0,36.9,78,0,93,,,,,,
2024-05-14 11:30:00,1011.10,43.0,36.6,78,0,148,,,,,,
2024-05-14 11:45:00,1011.30,44.0,37.3,77,0,100,1012.80,45.8,37.9,73,,240
2024-05-14 11:55:00,1011.10,44.0,37.6,78,0,36,1012.80,45.8,37.9,73,,239
2024-05-14 12:00:00,1011.40,44.0,37.3,76,0,94,,,,,,
2024-05-14 12:15:00,1011.40,45.0,38.2,76,0,92,,,,,,
2024-05-14 12:30:00,1011.40,45.0,37.6,74,0,210,,,,,,
2024-05-14 12:45:00,1011.40,46.0,37.9,73,1,110,1013.12,48.6,39.4,70,,240
2024-05-14 12:55:00,1011.90,47.0,38.5,72,1,103,1013.12,48.6,39.4,70,,239
2024-05-14 13:00:00,1011.90,47.0,38.5,72,0,90,,,,,,
2024-05-14 13:15:00,1012.20,48.0,39.0,70,0,68,,,,,,
2024-05-14 13:30:00,1012.20,50.0,39.9,67,0,176,,,,,,
2024-05-14 13:45:00,1012.10,51.0,40.0,66,0,126,,,,,,
2024-05-14 14:00:00,1011.90,53.0,40.3,61,0,82,,,,,,
2024-05-14 14:15:00,1012.20,54.0,41.3,62,0,87,,,,,,
2024-05-14 14:30:00,1012.00,55.0,41.4,59,0,93,,,,,,
2024-05-14 14:46:00,1012.20,56.0,41.9,59,0,79,,,,,,
2024-05-14 15:01:00,1012.10,56.0,41.4,57,2,63,,,,,,
2024-05-14 15:11:00,1012.20,58.0,43.3,58,0,98,,,,,,
2024-05-14 15:26:00,1012.00,58.0,44.2,59,1,82,,,,,,
2024-05-14 15:41:00,1012.20,59.0,43.8,57,1,88,,,,,,
2024-05-14 15:56:00,1012.10,60.0,45.2,58,1,70,,,,,,
2024-05-14 16:11:00,1011.90,60.0,43.8,54,0,85,,,,,,
2024-05-14 16:26:00,1011.80,60.0,42.3,51,1,109,,,,,,
2024-05-14 16:41:00,1011.80,62.0,45.2,53,1,68,,,,,,
2024-05-14 16:56:00,1011.90,61.0,45.2,56,0,91,,,,,,
2024-05-14 17:11:00,1011.40,63.0,44.1,49,1,96,,,,,,
2024-05-14 17:26:00,1011.30,62.0,44.7,53,0,185,,,,,,
2024-05-14 17:41:00,1011.20,64.0,44.5,48,2,183,,,,,,
2024-05-14 17:56:00,1010.90,64.0,45.0,49,2,74,,,,,,
2024-05-14 18:11:00,1011.00,64.0,42.2,45,0,66,,,,,,
2024-05-14 18:26:00,1010.90,66.0,43.5,43,0,189,,,,,,
2024-05-14 18:41:00,1010.60,64.0,41.6,44,2,206,,,,,,
2024-05-14 18:57:00,1010.50,66.0,44.6,46,2,1,,,,,,
2024-05-14 19:12:00,1010.60,66.0,45.7,47,0,151,,,,,,
2024-05-14 19:27:00,1010.50,66.0,44.6,46,1,96,,,,,,
2024-05-14 19:42:00,1010.70,66.0,46.3,48,0,104,,,,,,
2024-05-14 19:57:00,1010.20,65.0,44.3,46,0,90,,,,,,
2024-05-14 20:12:00,1010.10,66.0,42.2,41,1,101,,,,,,
2024-05-14 20:27:00,1010.10,66.0,45.2,46,1,85,,,,,,
2024-05-14 20:42:00,1010.20,66.0,43.5,43,1,65,,,,,,
2024-05-14 20:57:00,1010.10,67.0,43.8,43,0,90,,,,,,
2024-05-14 21:13:00,1009.90,66.0,44.0,44,0,91,,,,,,
2024-05-14 21:28:00,1009.80,66.0,42.2,41,1,140,,,,,,
2024-05-14 21:43:00,1009.80,65.0,42.0,42,2,161,,,,,,
2024-05-14 21:58:00,1009.70,65.0,42.5,43,0,78,,,,,,
2024-05-14 22:13:00,1009.70,65.0,42.5,43,0,67,,,,,,
2024-05-14 22:28:00,1009.70,64.0,40.4,41,0,103,,,,,,
2024-05-14 22:43:00,1009.80,64.0,42.2,45,3,178,,,,,,
2024-05-14 22:58:00,1010.10,63.0,41.9,45,0,116,,,,,,
2024-05-14 23:13:00,1010.20,63.0,41.9,45,0,114,,,,,,
2024-05-14 23:28:00,1010.20,62.0,43.1,49,0,63,,,,,,
2024-05-14 23:43:00,1010.30,61.0,42.7,51,0,87,,,,,,
2024-05-14 23:58:00,1010.20,60.0,42.8,53,0,87,,,,,,
2024-05-15 00:13:00,1010.30,59.0,43.8,57,0,92,,,,,,
2024-05-15 00:28:00,1010.60,58.0,43.8,58,0,95,,,,,,
2024-05-15 00:43:00,1010.50,57.0,44.5,63,0,97,,,,,,
2024-05-15 00:48:00,1010.60,56.0,43.7,63,0,0,1012.01,58.4,42.0,54,,225
2024-05-15 00:58:00,1010.70,55.0,44.0,66,0,0,1012.01,58.4,42.0,54,,223
2024-05-15 01:13:00,1010.60,54.0,44.1,68,0,93,,,,,,
2024-05-15 01:28:00,1010.90,53.0,42.7,67,0,91,,,,,,
2024-05-15 01:43:00,1010.70,52.0,43.6,73,0,92,,,,,,
2024-05-15 01:48:00,1011.20,51.0,43.1,74,0,0,1012.65,56.0,42.7,60,,223
2024-05-15 01:58:00,1011.00,50.0,43.1,77,0,0,1012.65,56.0,42.7,60,,223
2024-05-15 02:14:00,1011.40,49.0,43.1,79,0,92,,,,,,
2024-05-15 02:29:00,1011.40,48.0,43.1,83,0,92,,,,,,
2024-05-15 02:44:00,1011.50,48.0,43.4,84,0,92,,,,,,
2024-05-15 02:49:00,1011.50,47.0,42.7,84,0,0,1012.89,53.9,42.9,66,,226
2024-05-15 02:54:00,1011.20,47.0,42.7,84,0,0,1012.89,53.9,42.9,66,,223
2024-05-15 03:00:00,1011.80,47.0,43.0,85,0,92,,,,,,
2024-05-15 03:15:00,1011.50,46.0,42.4,86,0,92,,,,,,
2024-05-15 03:30:00,1011.40,46.0,42.9,88,0,91,,,,,,
2024-05-15 03:45:00,1011.90,45.0,41.9,88,0,0,1012.91,51.5,42.7,71,,223
2024-05-15 03:55:00,1011.70,45.0,42.5,90,0,0,1012.91,51.5,42.7,71,,223
2024-05-15 04:00:00,1011.80,45.0,42.5,90,0,92,,,,,,
2024-05-15 04:15:00,1011.70,45.0,42.8,92,0,92,,,,,,
2024-05-15 04:30:00,1011.80,44.0,41.8,92,0,91,,,,,,
2024-05-15 04:45:00,1011.80,44.0,42.1,92,0,0,1012.90,49.7,42.6,76,,223
2024-05-15 04:55:00,1011.70,44.0,42.1,92,0,0,1012.90,49.7,42.6,76,,223
2024-05-15 05:00:00,1011.50,44.0,42.4,94,0,90,,,,,,
2024-05-15 05:15:00,1011.30,43.0,41.7,95,0,91,,,,,,
2024-05-15 05:30:00,1011.50,43.0,41.9,96,0,92,,,,,,
2024-05-15 05:45:00,1011.30,43.0,41.9,95,0,0,1012.63,49.2,42.6,77,,223
2024-05-15 05:56:00,1011.50,42.0,40.9,95,0,0,1012.63,49.2,42.6,77,,223
2024-05-15 06:01:00,1011.50,42.0,41.2,96,0,92,,,,,,
2024-05-15 06:11:00,1011.00,42.0,41.2,96,0,91,,,,,,
2024-05-15 06:26:00,1011.20,42.0,41.2,96,0,92,,,,,,
2024-05-15 06:41:00,1011.30,42.0,41.5,98,0,92,,,,,,
2024-05-15 06:46:00,1011.10,42.0,41.5,97,0,0,1012.55,48.2,42.0,78,,223
2024-05-15 06:56:00,1011.10,42.0,41.5,97,0,0,1012.55,48.2,42.0,78,,223
2024-05-15 07:11:00,1011.10,42.0,41.5,98,0,94,,,,,,
2024-05-15 07:26:00,1011.70,42.0,41.5,98,0,95,,,,,,
2024-05-15 07:41:00,1011.40,43.0,42.2,97,0,93,,,,,,
2024-05-15 07:46:00,1011.40,43.0,42.2,96,0,0,1012.85,47.2,41.8,81,,223
2024-05-15 07:56:00,1011.70,44.0,42.3,93,0,0,1012.85,47.2,41.8,81,,223
2024-05-15 08:11:00,1011.50,43.0,41.1,93,0,89,,,,,,
2024-05-15 08:26:00,1011.40,43.0,40.8,92,0,63,,,,,,
2024-05-15 08:41:00,1011.40,43.0,41.1,93,0,85,,,,,,
2024-05-15 08:46:00,1011.40,43.0,41.1,92,0,0,1012.87,45.8,40.9,82,,226
2024-05-15 08:56:00,1011.50,43.0,41.1,92,0,82,1012.87,45.8,40.9,82,,239
2024-05-15 09:12:00,1011.40,42.0,40.1,92,0,107,,,,,,
2024-05-15 09:27:00,1011.50,42.0,40.4,93,0,93,,,,,,
2024-05-15 09:42:00,1011.50,41.0,39.7,95,0,114,,,,,,
2024-05-15 09:47:00,1011.70,41.0,39.6,94,0,0,1013.03,44.5,40.2,84,,226
2024-05-15 09:57:00,1011.40,41.0,39.6,94,0,0,1013.03,44.5,40.2,84,,223
2024-05-15 10:12:00,1011.80,40.0,39.0,95,0,103,,,,,,
2024-05-15 10:27:00,1012.10,40.0,39.0,95,0,92,,,,,,
2024-05-15 10:42:00,1012.50,40.0,38.7,94,0,96,,,,,,
2024-05-15 10:47:00,1012.50,40.0,38.6,94,0,0,1013.66,43.4,39.2,84,,223
2024-05-15 10:57:00,1012.30,40.0,38.4,93,0,0,1013.66,43.4,39.2,84,,223
2024-05-15 11:12:00,1012.60,41.0,39.1,92,0,92,,,,,,
2024-05-15 11:27:00,1012.20,41.0,38.3,90,0,115,,,,,,
2024-05-15 11:42:00,1012.40,41.0,38.3,90,0,98,,,,,,
2024-05-15 11:47:00,1012.50,41.0,38.2,89,0,0,1013.85,45.4,39.4,79,,223
2024-05-15 11:57:00,1012.50,42.0,38.4,86,0,0,1013.85,45.4,39.4,79,,223
2024-05-15 12:12:00,1012.80,43.0,39.1,85,0,91,,,,,,
2024-05-15 12:27:00,1012.90,44.0,39.5,83,0,93,,,,,,
2024-05-15 12:42:00,1013.00,45.0,39.5,81,0,68,,,,,,
2024-05-15 12:47:00,1013.10,45.0,39.8,81,0,0,1014.20,48.7,40.8,73,,223
2024-05-15 12:58:00,1013.10,46.0,40.2,80,0,98,1014.20,48.7,40.8,73,,239
2024-05-15 13:13:00,1013.20,47.0,40.8,78,0,91,,,,,,
2024-05-15 13:28:00,1013.10,50.0,42.0,73,1,72,,,,,,
2024-05-15 13:43:00,1013.10,51.0,42.3,71,0,88,,,,,,
2024-05-15 13:58:00,1012.90,54.0,42.9,65,0,40,,,,,,
2024-05-15 14:13:00,1013.10,55.0,42.6,63,1,157,,,,,,
2024-05-15 14:28:00,1013.10,57.0,44.5,63,0,168,,,,,,
2024-05-15 14:43:00,1012.80,58.0,45.5,62,0,178,,,,,,
2024-05-15 14:58:00,1012.80,58.0,45.5,62,0,55,,,,,,
2024-05-15 15:13:00,1012.60,59.0,46.4,62,0,85,,,,,,
2024-05-15 15:28:00,1013.10,60.0,45.6,59,1,166,,,,,,
2024-05-15 15:43:00,1012.80,62.0,46.6,57,0,93,,,,,,
2024-05-15 15:58:00,1012.90,63.0,46.6,54,0,98,,,,,,
2024-05-15 16:13:00,1012.70,64.0,46.5,52,0,89,,,,,,
2024-05-15 16:28:00,1012.60,65.0,48.9,55,0,80,,,,,,
2024-05-15 16:44:00,1012.50,66.0,46.8,49,0,119,,,,,,
2024-05-15 16:59:00,1012.40,65.0,49.9,58,0,66,,,,,,
2024-05-15 17:14:00,1012.30,68.0,48.7,50,1,85,,,,,,
2024-05-15 17:29:00,1012.10,66.0,47.4,51,2,148,,,,,,
2024-05-15 17:44:00,1011.90,68.0,49.7,52,1,174,,,,,,
2024-05-15 17:59:00,1011.70,68.0,48.1,49,0,83,,,,,,
2024-05-15 18:14:00,1011.50,67.0,47.2,48,2,230,,,,,,
2024-05-15 18:29:00,1011.40,68.0,48.1,49,0,74,,,,,,
2024-05-15 18:44:00,1010.90,70.0,50.0,49,0,94,,,,,,
2024-05-15 18:59:00,1010.80,70.0,50.0,49,1,177,,,,,,
2024-05-15 19:14:00,1010.70,70.0,48.3,46,0,79,,,,,,
2024-05-15 19:29:00,1010.90,71.0,52.0,51,0,90,,,,,,
2024-05-15 19:44:00,1010.70,70.0,46.5,42,1,139,,,,,,
2024-05-15 19:59:00,1010.60,72.0,48.9,43,1,214,,,,,,
2024-05-15 20:14:00,1010.80,71.0,50.3,48,0,85,,,,,,
2024-05-15 20:29:00,1010.60,71.0,46.1,40,0,105,,,,,,
2024-05-15 20:45:00,1010.70,71.0,46.1,40,0,73,,,,,,
2024-05-15 21:00:00,1010.60,72.0,46.3,39,0,118,,,,,,
2024-05-15 21:15:00,1010.50,72.0,48.3,43,0,90,,,,,,
2024-05-15 21:30:00,1010.40,71.0,46.7,41,0,89,,,,,,
2024-05-15 21:45:00,1010.20,71.0,45.5,39,2,51,,,,,,
2024-05-15 22:00:00,1010.20,70.0,44.6,40,1,118,,,,,,
2024-05-15 22:15:00,1010.20,70.0,43.9,38,0,91,,,,,,
2024-05-15 22:30:00,1010.50,70.0,47.1,43,0,87,,,,,,
2024-05-15 22:45:00,1010.40,70.0,47.7,44,0,90,,,,,,
2024-05-15 23:00:00,1010.30,69.0,49.6,49,0,89,,,,,,
2024-05-15 23:15:00,1010.20,68.0,48.7,50,0,91,,,,,,
2024-05-15 23:30:00,1010.10,67.0,49.8,54,0,93,,,,,,
2024-05-15 23:45:00,1010.40,66.0,48.4,52,0,88,,,,,,
2024-05-15 23:55:00,1010.30,65.0,48.4,54,0,79,,,,,,
2024-05-16 00:11:00,1010.30,64.0,48.5,57,0,93,,,,,,
2024-05-16 00:26:00,1010.30,63.0,48.4,58,0,91,,,,,,
2024-05-16 00:41:00,1010.60,61.0,47.9,61,0,91,,,,,,
2024-05-16 00:46:00,1010.60,61.0,48.5,63,0,0,1012.04,63.6,45.7,52,,223
2024-05-16 00:56:00,1010.50,60.0,48.4,65,0,0,1012.04,63.6,45.7,52,,223
2024-05-16 01:11:00,1010.80,58.0,47.5,68,0,93,,,,,,
2024-05-16 01:26:00,1010.60,57.0,47.7,71,0,91,,,,,,
2024-05-16 01:41:00,1010.90,55.0,46.9,74,0,92,,,,,,
2024-05-16 01:46:00,1010.90,55.0,47.3,75,0,0,1012.15,60.3,45.6,58,,223
2024-05-16 01:56:00,1010.80,54.0,47.0,77,0,0,1012.15,60.0,45.6,58,,223
2024-05-16 02:11:00,1010.90,53.0,46.3,78,0,99,,,,,,
2024-05-16 02:26:00,1010.80,53.0,46.7,78,0,87,,,,,,
2024-05-16 02:41:00,1011.00,53.0,47.3,81,0,95,,,,,,
2024-05-16 02:46:00,1011.00,53.0,47.0,80,0,0,1012.32,58.4,45.2,61,,225
2024-05-16 02:56:00,1011.40,52.0,45.7,79,0,0,1012.32,58.0,45.2,62,,223
2024-05-16 03:11:00,1011.10,52.0,46.4,80,0,93,,,,,,
2024-05-16 03:26:00,1011.10,51.0,46.0,82,0,92,,,,,,
2024-05-16 03:41:00,1011.00,51.0,45.7,81,0,91,,,,,,
2024-05-16 03:46:00,1011.00,51.0,45.7,82,0,0,1012.26,56.4,44.7,64,,223
2024-05-16 03:56:00,1010.90,50.0,45.0,83,0,0,1012.26,55.9,44.7,66,,223
2024-05-16 04:12:00,1011.00,50.0,45.0,82,0,90,,,,,,
2024-05-16 04:27:00,1011.00,49.0,44.7,85,0,91,,,,,,
2024-05-16 04:42:00,1010.90,49.0,45.0,86,0,91,,,,,,
2024-05-16 04:47:00,1010.60,48.0,44.3,86,0,0,1011.72,53.9,44.3,69,,223
2024-05-16 04:57:00,1010.60,48.0,44.6,87,0,0,1011.72,53.9,44.3,69,,223
2024-05-16 05:12:00,1010.30,48.0,44.6,88,0,90,,,,,,
2024-05-16 05:27:00,1010.10,47.0,43.6,87,0,94,,,,,,
2024-05-16 05:42:00,1009.70,47.0,44.2,89,0,91,,,,,,
2024-05-16 05:47:00,1009.90,47.0,44.2,89,0,0,1011.38,52.1,43.1,71,,223
2024-05-16 05:57:00,1009.70,46.0,43.2,89,0,0,1011.19,52.1,43.1,71,,223
2024-05-16 06:12:00,1009.80,46.0,44.1,92,0,94,,,,,,
2024-05-16 06:27:00,1009.70,45.0,43.1,93,0,96,,,,,,
2024-05-16 06:42:00,1009.60,44.0,42.4,94,0,90,,,,,,
2024-05-16 06:47:00,1009.50,44.0,42.3,93,0,0,1010.62,49.8,43.0,77,,223
2024-05-16 06:57:00,1009.40,44.0,42.6,94,0,0,1010.62,49.8,43.0,77,,223
2024-05-16 07:12:00,1009.40,44.0,42.7,94,0,92,,,,,,
2024-05-16 07:27:00,1009.30,44.0,42.9,95,0,92,,,,,,
2024-05-16 07:42:00,1008.90,43.0,41.9,96,0,91,,,,,,
2024-05-16 07:47:00,1008.90,43.0,41.9,95,0,0,1010.30,48.5,42.5,79,,226
2024-05-16 07:57:00,1009.20,43.0,41.9,95,0,0,1010.30,48.5,42.5,79,,223
2024-05-16 08:12:00,1009.10,42.0,41.2,96,0,91,,,,,,
2024-05-16 08:27:00,1009.00,42.0,41.5,98,0,92,,,,,,
2024-05-16 08:42:00,1008.70,44.0,42.4,94,0,91,,,,,,
2024-05-16 08:47:00,1008.90,44.0,42.3,93,0,0,1010.00,49.0,43.5,81,,223
2024-05-16 08:58:00,1008.70,44.0,42.1,92,0,0,1010.00,49.0,43.5,81,,223
2024-05-16 09:13:00,1008.90,45.0,43.4,94,0,88,,,,,,
2024-05-16 09:28:00,1008.80,45.0,43.1,93,0,90,,,,,,
2024-05-16 09:43:00,1008.50,45.0,43.4,94,0,91,,,,,,
2024-05-16 09:48:00,1008.40,45.0,43.3,93,0,0,1009.84,49.5,43.4,79,,223
2024-05-16 09:58:00,1008.10,45.0,43.3,93,0,0,1009.84,49.5,43.4,79,,223
2024-05-16 10:13:00,1008.20,45.0,43.4,94,0,94,,,,,,
2024-05-16 10:28:00,1008.50,45.0,43.4,94,0,94,,,,,,
2024-05-16 10:38:00,1008.80,45.0,43.4,94,0,92,,,,,,
2024-05-16 10:48:00,1008.20,46.0,43.8,91,0,0,1009.67,50.2,44.2,80,,224
2024-05-16 10:58:00,1008.60,46.0,44.0,92,0,0,1009.67,50.2,44.2,79,,224
2024-05-16 11:13:00,1008.70,46.0,43.8,92,0,93,,,,,,
2024-05-16 11:28:00,1008.80,47.0,45.1,92,0,92,,,,,,
2024-05-16 11:43:00,1008.40,48.0,45.5,91,0,90,,,,,,
2024-05-16 11:48:00,1008.20,48.0,45.2,89,0,0,1009.21,52.2,45.1,76,,225
2024-05-16 11:58:00,1008.00,49.0,45.9,88,0,0,1009.21,52.2,45.1,76,,225
2024-05-16 12:13:00,1008.00,50.0,46.9,89,0,94,,,,,,
2024-05-16 12:28:00,1007.70,52.0,47.9,85,0,90,,,,,,
2024-05-16 12:43:00,1007.70,54.0,48.3,80,0,93,,,,,,
2024-05-16 12:48:00,1007.60,55.0,49.0,80,0,0,1009.33,54.7,46.0,72,,225
2024-05-16 12:58:00,1007.90,55.0,48.7,79,0,0,1009.51,54.7,46.0,72,,225
2024-05-16 13:14:00,1008.40,55.0,48.6,79,0,94,,,,,,
2024-05-16 13:29:00,1008.40,54.0,47.0,76,0,94,,,,,,
2024-05-16 13:44:00,1008.50,54.0,48.3,80,0,91,,,,,,
2024-05-16 13:59:00,1008.30,53.0,48.3,83,0,95,,,,,,
2024-05-16 14:14:00,1008.20,51.0,49.6,95,0,95,,,,,,
2024-05-16 14:29:00,1008.00,51.0,50.5,97,0,92,,,,,,
2024-05-16 14:44:00,1007.50,50.0,49.7,99,0,89,,,,,,
2024-05-16 14:59:00,1007.50,50.0,49.7,99,0,91,,,,,,
2024-05-16 15:14:00,1007.10,51.0,50.7,99,0,87,,,,,,
2024-05-16 15:29:00,1006.90,52.0,51.7,99,0,91,,,,,,
2024-05-16 15:44:00,1006.80,52.0,51.7,99,0,90,,,,,,
2024-05-16 16:00:00,1006.90,53.0,52.7,99,0,91,,,,,,
2024-05-16 16:15:00,1006.90,53.0,52.7,99,0,100,,,,,,
2024-05-16 16:30:00,1007.10,53.0,52.7,99,0,94,,,,,,
2024-05-16 16:45:00,1006.80,54.0,53.7,98,0,102,,,,,,
2024-05-16 17:00:00,1006.70,54.0,53.7,98,0,95,,,,,,
2024-05-16 17:15:00,1006.70,57.0,55.6,94,0,78,,,,,,
2024-05-16 17:30:00,1006.60,57.0,55.0,92,0,89,,,,,,
2024-05-16 17:45:00,1006.60,57.0,54.7,92,0,81,,,,,,
2024-05-16 18:00:00,1006.30,60.0,57.0,89,0,105,,,,,,
2024-05-16 18:15:00,1005.90,62.0,57.4,84,0,89,,,,,,
2024-05-16 18:30:00,1005.80,62.0,58.7,89,0,81,,,,,,
2024-05-16 18:45:00,1005.80,63.0,58.7,85,0,91,,,,,,
2024-05-16 19:00:00,1005.40,66.0,58.2,75,0,79,,,,,,
2024-05-16 19:15:00,1005.40,65.0,59.0,80,0,83,,,,,,
2024-05-16 19:31:00,1005.20,69.0,61.8,77,0,119,,,,,,
2024-05-16 19:41:00,1005.10,69.0,61.1,75,0,90,,,,,,
2024-05-16 19:56:00,1005.10,71.0,61.5,72,0,83,,,,,,
2024-05-16 20:11:00,1004.80,70.0,61.3,73,0,126,,,,,,
2024-05-16 20:26:00,1004.60,71.0,62.3,73,0,98,,,,,,
2024-05-16 20:41:00,1004.00,73.0,61.8,67,0,85,,,,,,
2024-05-16 20:56:00,1004.00,71.0,61.5,72,0,82,,,,,,
2024-05-16 21:11:00,1004.00,74.0,61.5,64,0,57,,,,,,
2024-05-16 21:26:00,1003.80,74.0,63.2,69,0,86,,,,,,
2024-05-16 21:41:00,1003.90,73.0,61.4,66,0,78,,,,,,
2024-05-16 21:56:00,1003.60,73.0,64.2,74,0,85,,,,,,
2024-05-16 22:11:00,1003.60,73.0,61.4,66,0,87,,,,,,
2024-05-16 22:26:00,1003.70,72.0,62.5,72,0,87,,,,,,
2024-05-16 22:42:00,1003.80,71.0,63.8,77,0,88,,,,,,
2024-05-16 22:57:00,1003.80,71.0,62.7,74,0,86,,,,,,
2024-05-16 23:12:00,1003.70,70.0,60.5,72,0,83,,,,,,
2024-05-16 23:27:00,1003.60,69.0,60.7,74,0,85,,,,,,
2024-05-16 23:42:00,1003.80,69.0,61.8,77,0,81,,,,,,
2024-05-16 23:57:00,1003.60,68.0,61.6,79,0,87,,,,,,
2024-05-17 00:12:00,1003.80,67.0,62.3,84,0,86,,,,,,
2024-05-17 00:27:00,1004.00,65.0,61.4,87,0,85,,,,,,
2024-05-17 00:42:00,1003.90,64.0,61.3,91,0,85,,,,,,
2024-05-17 00:47:00,1004.00,63.0,60.3,90,0,0,1005.42,67.6,57.9,71,,224
2024-05-17 00:57:00,1003.90,62.0,59.9,92,0,0,1005.42,67.6,57.9,71,,224
2024-05-17 01:12:00,1004.00,61.0,59.5,94,0,85,,,,,,
2024-05-17 01:27:00,1003.90,60.0,59.1,96,0,84,,,,,,
2024-05-17 01:42:00,1004.20,59.0,58.4,97,0,85,,,,,,
2024-05-17 01:47:00,1004.50,59.0,58.4,97,0,0,1005.86,64.1,56.8,77,,224
2024-05-17 01:57:00,1004.30,60.0,59.7,98,0,0,1005.86,64.1,56.8,77,,224
2024-05-17 02:12:00,1004.50,59.0,58.7,99,0,85,,,,,,
2024-05-17 02:27:00,1004.70,58.0,57.7,99,0,91,,,,,,
2024-05-17 02:42:00,1004.90,58.0,57.7,99,0,86,,,,,,
2024-05-17 02:47:00,1004.80,58.0,57.7,98,0,0,1006.53,60.1,55.5,84,,223
2024-05-17 02:57:00,1004.80,57.0,56.7,98,0,0,1006.53,60.1,55.6,84,,223
2024-05-17 03:12:00,1005.00,57.0,56.7,98,0,87,,,,,,
2024-05-17 03:27:00,1005.40,56.0,55.7,98,0,87,,,,,,
2024-05-17 03:43:00,1005.70,56.0,55.7,98,0,87,,,,,,
2024-05-17 03:48:00,1005.40,56.0,55.7,98,0,0,1006.96,59.1,54.8,85,,223
2024-05-17 03:58:00,1005.60,56.0,55.7,98,0,0,1006.96,59.1,54.8,85,,223
2024-05-17 04:13:00,1005.80,56.0,55.7,98,0,87,,,,,,
2024-05-17 04:28:00,1005.80,56.0,55.7,98,0,87,,,,,,
2024-05-17 04:43:00,1006.00,55.0,54.7,98,0,87,,,,,,
2024-05-17 04:48:00,1006.00,55.0,54.7,98,0,0,1007.16,57.1,53.8,88,,223
2024-05-17 04:58:00,1006.00,55.0,54.7,98,0,0,1007.16,57.1,53.8,88,,223
2024-05-17 05:13:00,1005.90,55.0,54.7,98,0,87,,,,,,
2024-05-17 05:28:00,1006.00,55.0,54.7,98,0,87,,,,,,
2024-05-17 05:43:00,1005.80,55.0,54.7,98,0,87,,,,,,
2024-05-17 05:48:00,1006.00,55.0,54.7,98,0,0,1007.15,56.0,53.4,90,,224
2024-05-17 05:58:00,1005.90,55.0,54.7,98,0,0,1007.15,56.0,53.4,90,,224
2024-05-17 06:13:00,1006.00,54.0,53.7,98,0,92,,,,,,
2024-05-17 06:28:00,1005.30,53.0,52.7,99,0,92,,,,,,
2024-05-17 06:43:00,1005.40,53.0,52.7,99,0,92,,,,,,
2024-05-17 06:48:00,1005.30,52.0,51.7,98,0,0,1006.83,54.7,52.7,92,,223
2024-05-17 06:58:00,1005.20,52.0,51.7,98,0,0,1006.83,54.7,52.7,92,,223
2024-05-17 07:13:00,1005.40,51.0,50.7,99,0,92,,,,,,
2024-05-17 07:28:00,1005.60,51.0,50.7,99,0,92,,,,,,
2024-05-17 07:43:00,1005.70,51.0,50.7,99,0,92,,,,,,
2024-05-17 07:48:00,1005.70,51.0,50.7,98,0,0,1007.05,53.6,51.6,92,,223
2024-05-17 07:58:00,1005.50,51.0,50.7,98,0,0,1007.05,53.6,51.6,92,,223
2024-05-17 08:13:00,1005.70,50.0,49.7,99,0,92,,,,,,
2024-05-17 08:28:00,1005.70,50.0,49.7,99,0,92,,,,,,
2024-05-17 08:43:00,1005.90,49.0,48.7,98,0,92,,,,,,
2024-05-17 08:48:00,1005.90,49.0,48.7,98,0,0,1007.31,52.7,50.9,93,,223
2024-05-17 08:59:00,1005.90,49.0,48.7,98,0,0,1007.31,52.7,50.9,93,,223
2024-05-17 09:14:00,1005.70,48.0,47.7,98,0,92,,,,,,
2024-05-17 09:29:00,1006.00,48.0,47.7,98,0,92,,,,,,
2024-05-17 09:44:00,1006.20,48.0,47.7,98,0,92,,,,,,
2024-05-17 09:49:00,1006.20,48.0,47.7,98,0,0,1007.09,52.0,50.3,93,,226
2024-05-17 09:59:00,1006.30,47.0,46.7,98,0,0,1007.09,52.0,42.8,70,,223
2024-05-17 10:14:00,1006.40,47.0,46.7,98,0,92,,,,,,
2024-05-17 10:29:00,1006.60,47.0,46.7,98,0,93,,,,,,
2024-05-17 10:44:00,1006.90,47.0,46.7,98,0,90,,,,,,
2024-05-17 10:49:00,1007.10,47.0,46.7,98,0,0,1008.50,51.5,50.1,94,,223
2024-05-17 10:59:00,1007.10,47.0,46.7,98,0,0,1008.53,51.5,50.1,94,,223
2024-05-17 11:14:00,1007.20,47.0,46.7,98,0,89,,,,,,
2024-05-17 11:29:00,1007.20,47.0,46.7,98,0,89,,,,,,
2024-05-17 11:44:00,1007.30,48.0,47.7,98,0,89,,,,,,
2024-05-17 11:49:00,1007.40,48.0,47.7,98,0,0,1008.81,53.9,52.2,94,,223
2024-05-17 11:59:00,1007.60,48.0,47.7,98,0,0,1008.81,53.9,52.2,94,,223
2024-05-17 12:14:00,1007.50,50.0,49.7,99,0,89,,,,,,
2024-05-17 12:29:00,1007.60,51.0,50.7,99,0,89,,,,,,
2024-05-17 12:44:00,1007.40,54.0,53.7,98,0,89,,,,,,
2024-05-17 12:49:00,1007.60,54.0,53.7,98,0,0,1009.00,58.2,54.8,88,,223
2024-05-17 12:59:00,1007.40,55.0,54.7,98,0,0,1008.97,58.2,54.8,88,,223
2024-05-17 13:15:00,1007.60,57.0,56.7,98,0,91,,,,,,
2024-05-17 13:30:00,1007.50,59.0,58.7,99,0,91,,,,,,
2024-05-17 13:45:00,1007.70,63.0,59.7,88,0,90,,,,,,
2024-05-17 14:00:00,1007.80,65.0,59.0,80,0,89,,,,,,
2024-05-17 14:15:00,1007.80,66.0,59.6,80,0,93,,,,,,
2024-05-17 14:30:00,1008.10,68.0,58.6,72,0,91,,,,,,
2024-05-17 14:45:00,1008.00,68.0,56.2,66,0,82,,,,,,
2024-05-17 15:00:00,1008.00,71.0,57.8,63,0,113,,,,,,
2024-05-17 15:15:00,1008.00,69.0,57.2,66,0,92,,,,,,
2024-05-17 15:30:00,1007.80,70.0,55.9,60,0,69,,,,,,
2024-05-17 15:45:00,1008.20,70.0,55.0,58,1,176,,,,,,
2024-05-17 16:00:00,1007.80,71.0,58.2,64,0,116,,,,,,
2024-05-17 16:15:00,1007.70,73.0,55.4,54,0,64,,,,,,
2024-05-17 16:30:00,1007.80,72.0,58.2,61,0,89,,,,,,
2024-05-17 16:45:00,1007.60,70.0,56.8,62,0,91,,,,,,
2024-05-17 17:00:00,1007.60,73.0,54.8,52,0,71,,,,,,
2024-05-17 17:15:00,1007.40,74.0,56.8,54,0,122,,,,,,
2024-05-17 17:26:00,1007.50,74.0,59.2,60,0,88,,,,,,
2024-05-17 17:41:00,1007.50,74.0,54.7,51,0,68,,,,,,
2024-05-17 17:56:00,1007.30,74.0,56.3,53,0,93,,,,,,
2024-05-17 18:11:00,1007.20,75.0,55.1,49,1,131,,,,,,
2024-05-17 18:26:00,1007.10,74.0,53.0,48,0,130,,,,,,
2024-05-17 18:41:00,1006.90,75.0,59.2,57,0,90,,,,,,
2024-05-17 18:56:00,1006.60,75.0,57.2,54,0,144,,,,,,
2024-05-17 19:11:00,1006.50,76.0,54.9,47,0,159,,,,,,
2024-05-17 19:26:00,1006.50,77.0,55.2,46,1,211,,,,,,
2024-05-17 19:41:00,1006.10,77.0,56.4,48,0,104,,,,,,
2024-05-17 19:56:00,1006.40,78.0,54.3,44,0,89,,,,,,
2024-05-17 20:11:00,1006.20,78.0,56.7,48,0,81,,,,,,
2024-05-17 20:26:00,1006.10,79.0,55.2,43,0,42,,,,,,
2024-05-17 20:41:00,1006.00,78.0,55.5,45,0,125,,,,,,
2024-05-17 20:57:00,1005.80,79.0,53.3,40,0,66,,,,,,
2024-05-17 21:12:00,1006.20,79.0,51.9,38,0,188,,,,,,
2024-05-17 21:27:00,1006.20,79.0,53.3,40,0,95,,,,,,
2024-05-17 21:42:00,1006.10,79.0,54.6,43,0,87,,,,,,
2024-05-17 21:57:00,1005.90,79.0,52.6,39,0,52,,,,,,
2024-05-17 22:12:00,1005.90,78.0,52.4,40,0,94,,,,,,
2024-05-17 22:27:00,1005.90,78.0,52.4,40,0,89,,,,,,
2024-05-17 22:42:00,1006.00,77.0,55.2,46,0,105,,,,,,
2024-05-17 22:57:00,1005.80,76.0,54.9,47,0,96,,,,,,
2024-05-17 23:12:00,1005.80,76.0,56.5,51,0,89,,,,,,
2024-05-17 23:27:00,1005.90,74.0,56.8,54,0,91,,,,,,
2024-05-17 23:42:00,1005.70,73.0,55.9,54,0,91,,,,,,
2024-05-17 23:57:00,1005.60,73.0,56.4,55,0,89,,,,,,
2024-05-18 00:12:00,1005.80,73.0,55.9,54,0,91,,,,,,
2024-05-18 00:27:00,1005.70,71.0,56.4,59,0,91,,,,,,
2024-05-18 00:42:00,1005.90,69.0,56.3,63,0,95,,,,,,
2024-05-18 00:47:00,1005.70,69.0,56.5,64,0,0,1007.21,70.3,56.1,60,,223
2024-05-18 00:57:00,1005.80,68.0,56.8,67,0,0,1007.18,70.3,56.1,60,,223
2024-05-18 01:12:00,1005.80,67.0,56.5,68,0,62,,,,,,
2024-05-18 01:28:00,1005.70,66.0,55.9,70,0,88,,,,,,
2024-05-18 01:43:00,1006.00,65.0,55.4,70,0,92,,,,,,
2024-05-18 01:48:00,1005.90,65.0,55.9,72,0,0,1007.56,66.9,55.7,67,,223
2024-05-18 01:58:00,1006.00,65.0,55.9,72,0,0,1007.56,66.9,55.7,67,,223
2024-05-18 02:13:00,1006.10,64.0,55.2,72,0,95,,,,,,
2024-05-18 02:28:00,1006.30,64.0,55.5,73,0,89,,,,,,
2024-05-18 02:43:00,1006.30,63.0,55.0,75,0,93,,,,,,
2024-05-18 02:48:00,1006.60,63.0,55.4,76,0,0,1008.22,64.4,55.1,71,,223
2024-05-18 02:58:00,1006.60,63.0,55.1,75,0,100,1008.19,64.4,55.1,71,,239
2024-05-18 03:13:00,1007.10,62.0,55.1,78,0,91,,,,,,
2024-05-18 03:28:00,1007.10,61.0,55.1,80,0,92,,,,,,
2024-05-18 03:43:00,1007.30,60.0,54.8,83,0,93,,,,,,
2024-05-18 03:48:00,1007.20,60.0,55.2,84,0,0,1008.51,62.9,54.3,73,,223
2024-05-18 03:58:00,1006.80,59.0,54.8,86,0,0,1008.48,62.9,54.3,73,,223
2024-05-18 04:13:00,1007.10,58.0,54.5,87,0,95,,,,,,
2024-05-18 04:28:00,1007.40,57.0,54.1,89,0,91,,,,,,
2024-05-18 04:43:00,1007.40,57.0,54.4,91,0,95,,,,,,
2024-05-18 04:48:00,1007.20,56.0,53.4,90,0,0,1008.62,61.0,53.9,77,,225
2024-05-18 04:58:00,1007.50,56.0,53.7,91,0,0,1008.62,61.0,54.0,77,,223
2024-05-18 05:13:00,1007.30,56.0,53.4,91,0,95,,,,,,
2024-05-18 05:28:00,1007.30,57.0,54.4,91,0,91,,,,,,
2024-05-18 05:44:00,1007.10,57.0,53.5,88,0,81,,,,,,
2024-05-18 05:49:00,1007.20,57.0,53.2,86,0,97,1008.58,59.5,53.0,79,,239
2024-05-18 05:59:00,1007.20,57.0,53.5,87,0,0,1008.58,59.5,53.0,79,,223
2024-05-18 06:14:00,1007.20,57.0,53.8,89,0,92,,,,,,
2024-05-18 06:29:00,1007.10,56.0,53.4,91,0,92,,,,,,
2024-05-18 06:44:00,1007.10,55.0,52.7,92,0,91,,,,,,
2024-05-18 06:49:00,1007.30,55.0,53.0,92,0,0,1008.51,58.5,52.8,81,,223
2024-05-18 06:59:00,1007.40,55.0,53.3,93,0,0,1008.51,58.5,52.8,81,,223
2024-05-18 07:14:00,1007.30,55.0,53.3,93,0,93,,,,,,
2024-05-18 07:29:00,1007.30,54.0,52.6,95,0,93,,,,,,
2024-05-18 07:44:00,1007.30,54.0,52.9,95,0,94,,,,,,
2024-05-18 07:49:00,1007.20,54.0,52.9,95,0,0,1008.50,58.2,52.7,82,,223
2024-05-18 07:59:00,1007.10,54.0,52.9,95,0,0,1008.50,58.2,52.7,82,,223
2024-05-18 08:14:00,1007.20,53.0,52.2,96,0,94,,,,,,
2024-05-18 08:29:00,1007.30,53.0,52.2,96,0,95,,,,,,
2024-05-18 08:44:00,1007.50,53.0,52.2,96,0,94,,,,,,
2024-05-18 08:49:00,1007.50,53.0,52.1,96,0,0,1008.79,56.9,52.0,83,,223
2024-05-18 08:59:00,1007.70,53.0,52.1,96,0,0,1008.79,56.9,52.0,83,,223
2024-05-18 09:14:00,1007.60,53.0,52.5,98,0,93,,,,,,
2024-05-18 09:30:00,1007.90,53.0,52.5,98,0,93,,,,,,
2024-05-18 09:40:00,1007.80,53.0,52.4,97,0,0,1009.53,55.4,51.4,86,,55
2024-05-18 09:45:00,1007.90,52.0,51.4,97,0,0,1009.33,55.4,51.4,86,,225
2024-05-18 09:50:00,1007.80,52.0,51.4,97,0,0,1009.33,55.4,51.4,86,,225
2024-05-18 09:55:00,1007.90,52.0,51.4,97,0,0,1009.33,55.4,51.4,86,,223
2024-05-18 10:00:00,1007.80,52.0,51.5,97,0,93,,,,,,
2024-05-18 10:15:00,1008.10,52.0,51.5,97,0,92,,,,,,
2024-05-18 10:30:00,1008.20,52.0,51.7,99,0,97,,,,,,
2024-05-18 10:40:00,1008.00,52.0,51.7,98,0,0,1009.59,56.5,52.3,86,88.9,329
2024-05-18 10:45:00,1008.00,52.0,51.7,98,0,0,1009.59,56.5,52.3,86,,223
2024-05-18 10:55:00,1007.90,52.0,51.7,98,0,0,1009.59,56.5,52.3,86,,223
2024-05-18 11:00:00,1008.00,52.0,51.7,99,0,94,,,,,,
2024-05-18 11:15:00,1008.30,52.0,51.7,99,0,93,,,,,,
2024-05-18 11:30:00,1008.40,53.0,52.7,99,0,94,,,,,,
2024-05-18 11:45:00,1008.40,53.0,52.7,98,0,0,1009.90,59.7,54.2,82,,223
2024-05-18 11:55:00,1008.50,54.0,53.4,97,0,0,1009.90,59.5,54.2,82,,223
2024-05-18 12:00:00,1008.60,55.0,54.4,97,0,97,,,,,,
2024-05-18 12:15:00,1008.60,57.0,55.3,94,0,92,,,,,,
2024-05-18 12:30:00,1008.60,59.0,56.1,90,0,93,,,,,,
2024-05-18 12:45:00,1008.80,61.0,57.1,86,0,0,1010.07,65.0,56.0,72,,223
2024-05-18 12:55:00,1008.80,62.0,57.8,86,0,0,1010.07,65.0,56.0,72,,223
2024-05-18 13:00:00,1008.60,62.0,57.1,84,0,95,,,,,,
2024-05-18 13:15:00,1008.50,64.0,57.4,78,0,55,,,,,,
2024-05-18 13:30:00,1008.60,67.0,57.7,72,0,103,,,,,,
2024-05-18 13:45:00,1008.50,69.0,58.0,68,0,101,,,,,,
2024-05-18 14:01:00,1008.50,71.0,59.9,67,0,92,,,,,,
2024-05-18 14:16:00,1008.40,73.0,59.2,62,0,90,,,,,,
2024-05-18 14:26:00,1008.30,74.0,59.2,60,0,93,,,,,,
2024-05-18 14:41:00,1008.20,75.0,61.1,61,0,112,,,,,,
2024-05-18 14:56:00,1008.30,76.0,59.1,55,0,91,,,,,,
2024-05-18 15:11:00,1008.10,78.0,60.0,54,0,91,,,,,,
2024-05-18 15:26:00,1008.20,80.0,60.2,50,0,101,,,,,,
2024-05-18 15:41:00,1008.00,80.0,59.1,49,0,92,,,,,,
2024-05-18 15:56:00,1008.10,81.0,58.2,45,0,87,,,,,,
2024-05-18 16:11:00,1008.00,82.0,59.8,46,0,144,,,,,,
2024-05-18 16:26:00,1008.00,82.0,59.1,46,1,37,,,,,,
2024-05-18 16:41:00,1007.70,83.0,61.8,48,0,157,,,,,,
2024-05-18 16:56:00,1007.80,83.0,62.4,49,0,78,,,,,,
2024-05-18 17:11:00,1007.50,84.0,59.7,43,2,9,,,,,,
2024-05-18 17:26:00,1007.30,84.0,59.7,43,1,178,,,,,,
2024-05-18 17:41:00,1007.10,83.0,59.4,45,2,169,,,,,,
2024-05-18 17:56:00,1007.30,85.0,61.2,44,0,100,,,,,,
2024-05-18 18:11:00,1006.90,85.0,60.6,43,2,217,,,,,,
2024-05-18 18:26:00,1007.20,85.0,63.7,49,2,175,,,,,,
2024-05-18 18:42:00,1006.60,85.0,60.0,42,0,88,,,,,,
2024-05-18 18:57:00,1006.60,86.0,62.8,45,1,97,,,,,,
2024-05-18 19:12:00,1006.40,85.0,60.6,43,2,180,,,,,,
2024-05-18 19:27:00,1006.10,85.0,59.3,41,2,151,,,,,,
2024-05-18 19:42:00,1006.00,87.0,59.7,39,2,163,,,,,,
2024-05-18 19:57:00,1006.00,86.0,59.5,40,1,69,,,,,,
2024-05-18 20:12:00,1005.90,85.0,59.3,41,2,91,,,,,,
2024-05-18 20:27:00,1005.80,87.0,63.0,44,0,128,,,,,,
2024-05-18 20:43:00,1006.00,86.0,60.9,42,0,107,,,,,,
2024-05-18 20:58:00,1005.70,87.0,63.0,44,0,123,,,,,,
2024-05-18 21:13:00,1005.50,87.0,60.4,40,1,115,,,,,,
2024-05-18 21:28:00,1005.30,86.0,60.9,42,1,168,,,,,,
2024-05-18 21:43:00,1005.00,86.0,61.5,43,0,157,,,,,,
2024-05-18 21:58:00,1005.00,86.0,60.9,42,1,115,,,,,,
2024-05-18 22:13:00,1004.70,86.0,61.5,43,0,85,,,,,,
2024-05-18 22:28:00,1005.20,86.0,60.9,42,1,80,,,,,,
2024-05-18 22:43:00,1005.30,84.0,62.8,48,0,96,,,,,,
2024-05-18 22:58:00,1005.20,83.0,61.2,47,1,232,,,,,,
2024-05-18 23:13:00,1005.20,82.0,62.6,51,0,107,,,,,,
2024-05-18 23:28:00,1005.20,81.0,61.7,51,0,93,,,,,,
2024-05-18 23:43:00,1005.00,81.0,61.7,51,0,98,,,,,,
2024-05-18 23:58:00,1005.20,80.0,61.8,54,0,104,,,,,,
2024-05-19 00:13:00,1005.20,79.0,61.9,55,0,107,,,,,,
2024-05-19 00:28:00,1005.20,78.0,62.0,57,0,97,,,,,,
2024-05-19 00:43:00,1005.10,77.0,63.0,61,0,91,,,,,,
2024-05-19 00:48:00,1005.50,76.0,64.0,66,0,0,1007.22,78.6,61.2,55,,223
2024-05-19 00:59:00,1005.50,75.0,64.3,69,0,0,1007.22,78.6,61.2,55,,223
2024-05-19 01:14:00,1005.70,73.0,63.8,72,0,96,,,,,,
2024-05-19 01:29:00,1006.30,76.0,65.9,70,1,101,,,,,,
2024-05-19 01:44:00,1006.40,68.0,67.1,96,0,83,,,,,,
2024-05-19 01:49:00,1005.70,67.0,66.4,97,0,0,1007.54,74.3,62.1,65,,223
2024-05-19 01:59:00,1005.50,67.0,66.7,98,0,0,1007.54,74.3,62.1,65,,223
2024-05-19 02:14:00,1006.60,67.0,66.7,99,0,63,,,,,,
2024-05-19 02:29:00,1006.80,66.0,65.7,98,3,71,,,,,,
2024-05-19 02:39:00,1007.10,66.0,65.7,98,0,84,,,,,,
2024-05-19 02:49:00,1007.50,65.0,64.7,98,0,0,1009.05,71.4,59.0,64,,226
2024-05-19 02:59:00,1007.10,64.0,63.7,98,0,0,1008.92,71.4,58.2,63,,221
2024-05-19 03:14:00,1006.90,65.0,64.7,98,0,87,,,,,,
2024-05-19 03:29:00,1007.40,64.0,63.7,98,0,91,,,,,,
2024-05-19 03:44:00,1007.30,64.0,63.7,98,0,95,,,,,,
2024-05-19 03:49:00,1007.10,64.0,63.7,98,0,0,1009.22,68.1,62.9,83,,245
2024-05-19 03:59:00,1007.20,63.0,62.7,98,0,0,1009.22,68.1,62.9,83,,223
2024-05-19 04:14:00,1007.70,63.0,62.7,98,0,94,,,,,,
2024-05-19 04:30:00,1007.60,63.0,62.7,98,0,94,,,,,,
2024-05-19 04:40:00,1007.90,63.0,62.7,98,0,0,1010.41,66.9,62.5,85,66.3,96
2024-05-19 04:45:00,1008.00,63.0,62.7,98,0,0,1010.05,66.9,62.5,85,,223
2024-05-19 04:50:00,1008.10,63.0,62.7,98,0,0,1010.05,66.9,62.5,85,,223
2024-05-19 04:55:00,1008.20,63.0,62.7,98,0,0,1010.08,66.9,62.5,85,,223
2024-05-19 05:00:00,1008.30,63.0,62.7,98,0,88,,,,,,
2024-05-19 05:15:00,1008.40,63.0,62.7,98,0,90,,,,,,
2024-05-19 05:30:00,1008.80,62.0,61.7,98,0,88,,,,,,
2024-05-19 05:40:00,1008.80,63.0,62.7,98,0,0,1011.31,66.2,61.3,84,65.5,94
2024-05-19 05:45:00,1009.00,62.0,61.7,98,0,88,,,,,,
2024-05-19 05:50:00,1008.90,62.0,61.7,98,0,0,1010.95,66.2,61.3,84,,223
2024-05-19 05:55:00,1009.10,62.0,61.7,98,0,112,1010.95,66.2,61.3,84,,239
2024-05-19 06:00:00,1009.30,62.0,61.7,98,0,90,,,,,,
2024-05-19 06:15:00,1009.40,62.0,61.7,98,0,89,,,,,,
2024-05-19 09:11:00,1012.10,53.0,52.7,99,0,90,,,,,,
2024-05-19 09:21:00,1012.10,53.0,52.7,99,0,90,,,,,,
2024-05-19 12:42:00,1015.20,54.0,53.7,98,0,88,,,,,,
2024-05-19 12:47:00,1015.20,54.0,53.7,98,0,0,1016.87,61.2,49.4,65,,223
2024-05-19 12:52:00,1015.20,54.0,53.7,98,0,0,1016.83,61.2,49.4,65,,223
2024-05-19 15:11:00,1015.30,68.0,48.7,50,0,109,,,,,,
2024-05-19 15:26:00,1015.60,69.0,51.1,52,0,108,,,,,,
2024-05-19 15:41:00,1015.20,70.0,48.8,46,0,89,,,,,,
2024-05-19 15:56:00,1015.30,70.0,45.2,41,0,82,,,,,,
2024-05-19 16:11:00,1015.50,72.0,50.6,46,0,93,,,,,,
2024-05-19 16:26:00,1015.20,72.0,50.1,45,0,91,,,,,,
2024-05-19 16:41:00,1015.30,72.0,52.9,51,0,89,,,,,,
2024-05-19 16:56:00,1015.30,72.0,51.2,47,0,104,,,,,,
2024-05-19 17:11:00,1015.30,73.0,47.2,40,0,132,,,,,,
2024-05-19 17:26:00,1015.30,73.0,47.9,40,0,78,,,,,,
2024-05-19 17:41:00,1015.20,74.0,48.1,39,0,86,,,,,,
2024-05-19 17:56:00,1015.10,74.0,48.8,41,0,95,,,,,,
2024-05-19 18:12:00,1014.80,74.0,47.5,38,1,321,,,,,,
2024-05-19 18:27:00,1014.80,75.0,46.9,36,0,86,,,,,,
2024-05-19 18:42:00,1014.90,75.0,44.7,33,0,90,,,,,,
2024-05-19 18:57:00,1014.70,75.0,46.9,36,0,107,,,,,,
2024-05-19 19:12:00,1014.70,76.0,46.4,34,0,92,,,,,,
2024-05-19 19:27:00,1014.40,75.0,47.6,37,0,101,,,,,,
2024-05-19 19:42:00,1014.80,73.0,51.0,45,0,90,,,,,,
2024-05-19 19:57:00,1014.60,76.0,46.4,34,1,109,,,,,,
2024-05-19 20:12:00,1014.30,77.0,47.2,34,1,107,,,,,,
2024-05-19 20:27:00,1014.30,77.0,48.0,35,0,163,,,,,,
2024-05-19 20:42:00,1014.40,77.0,49.4,38,0,88,,,,,,
2024-05-19 20:57:00,1014.90,77.0,51.5,40,0,153,,,,,,
2024-05-19 21:12:00,1014.30,75.0,49.7,40,0,104,,,,,,
2024-05-19 21:27:00,1014.00,74.0,47.5,38,0,74,,,,,,
2024-05-19 21:42:00,1013.90,75.0,49.0,39,0,111,,,,,,
2024-05-19 21:57:00,1013.90,75.0,46.9,36,0,97,,,,,,
2024-05-19 22:12:00,1014.10,74.0,48.1,39,0,75,,,,,,
2024-05-19 22:28:00,1013.80,75.0,47.6,37,0,90,,,,,,
2024-05-19 22:43:00,1013.60,74.0,47.5,38,0,97,,,,,,
2024-05-19 22:58:00,1013.30,73.0,51.0,45,0,91,,,,,,
2024-05-19 23:13:00,1012.80,72.0,53.9,53,0,94,,,,,,
2024-05-19 23:28:00,1013.00,72.0,54.4,53,0,95,,,,,,
2024-05-19 23:43:00,1013.20,71.0,55.0,57,0,91,,,,,,
2024-05-19 23:58:00,1013.00,69.0,52.1,55,0,89,,,,,,
2024-05-20 00:13:00,1013.40,68.0,53.1,59,0,93,,,,,,
2024-05-20 00:28:00,1013.50,67.0,55.3,66,0,93,,,,,,
2024-05-20 00:43:00,1013.40,66.0,55.9,70,0,90,,,,,,
2024-05-20 00:48:00,1013.30,66.0,55.7,69,0,0,1014.93,69.5,51.7,53,,223
2024-05-20 00:58:00,1013.40,65.0,56.3,73,0,0,1015.03,69.5,51.7,53,,223
2024-05-20 01:13:00,1013.40,63.0,56.0,78,0,91,,,,,,
2024-05-20 01:28:00,1013.60,62.0,55.4,79,0,86,,,,,,
2024-05-20 01:43:00,1013.70,62.0,55.8,79,0,93,,,,,,
2024-05-20 01:48:00,1013.30,62.0,55.5,79,0,0,1014.96,66.2,53.1,62,,225
2024-05-20 01:58:00,1013.40,62.0,57.1,84,0,0,1014.96,66.2,53.1,62,,223
2024-05-20 02:13:00,1013.40,60.0,55.1,84,0,93,,,,,,
2024-05-20 02:29:00,1013.40,60.0,54.8,83,0,95,,,,,,
2024-05-20 02:44:00,1013.30,60.0,55.5,84,0,80,,,,,,
2024-05-20 02:49:00,1013.50,60.0,55.2,84,0,0,1014.63,64.5,53.5,67,,223
2024-05-20 02:59:00,1013.20,60.0,55.2,84,0,0,1014.66,64.5,53.5,67,,223
2024-05-20 03:14:00,1013.50,60.0,54.5,82,0,92,,,,,,
2024-05-20 03:29:00,1013.20,60.0,54.8,83,0,87,,,,,,
2024-05-20 03:44:00,1013.10,61.0,55.1,80,0,88,,,,,,
2024-05-20 03:49:00,1013.00,61.0,54.5,79,0,0,1013.98,64.3,52.6,65,,225
2024-05-20 03:59:00,1012.80,61.0,54.2,78,0,0,1013.98,64.3,52.6,65,,223
2024-05-20 04:14:00,1012.50,61.0,54.1,78,0,95,,,,,,
2024-05-20 04:29:00,1012.30,61.0,54.4,79,0,94,,,,,,
2024-05-20 04:44:00,1012.10,60.0,54.5,82,0,99,,,,,,
2024-05-20 04:49:00,1012.10,60.0,54.2,81,0,0,1013.37,63.9,52.0,65,,223
2024-05-20 04:59:00,1012.20,60.0,53.5,79,0,0,1013.37,63.9,52.0,65,,223
2024-05-20 05:14:00,1011.30,60.0,53.1,78,0,74,,,,,,
2024-05-20 05:29:00,1011.50,60.0,53.8,80,0,96,,,,,,
2024-05-20 05:44:00,1011.90,59.0,54.2,84,0,94,,,,,,
2024-05-20 05:49:00,1012.00,59.0,54.2,84,0,0,1013.31,62.7,51.8,67,,225
2024-05-20 05:59:00,1012.00,59.0,53.2,81,0,0,1013.31,62.7,51.8,67,,223
2024-05-20 06:14:00,1011.90,59.0,52.5,78,0,93,,,,,,
2024-05-20 06:30:00,1011.90,59.0,51.8,77,0,92,,,,,,
2024-05-20 06:40:00,1012.00,59.0,52.2,78,0,0,1013.02,61.6,50.5,66,73.5,95
2024-05-20 06:45:00,1011.90,59.0,52.9,80,0,0,1013.02,61.6,50.5,66,,223
2024-05-20 06:50:00,1011.50,59.0,52.9,80,0,0,1013.02,61.6,50.5,66,,223
2024-05-20 06:55:00,1011.40,58.0,51.9,80,0,0,1013.02,61.6,50.5,66,,223
2024-05-20 07:00:00,1011.50,58.0,51.9,79,0,96,,,,,,
2024-05-20 07:15:00,1011.20,58.0,52.9,82,0,93,,,,,,
2024-05-20 07:30:00,1011.10,58.0,52.9,82,0,87,,,,,,
2024-05-20 07:40:00,1010.80,58.0,52.2,81,0,0,1012.45,61.4,50.3,66,75.5,95
2024-05-20 07:45:00,1010.90,58.0,52.6,82,0,0,1012.45,61.4,50.3,66,,223
2024-05-20 07:50:00,1011.10,57.0,51.9,83,0,0,1012.45,61.4,50.3,66,,223
2024-05-20 07:55:00,1011.20,57.0,53.2,86,0,0,1012.45,61.4,50.3,66,,223
2024-05-20 08:00:00,1011.20,57.0,53.2,87,0,93,,,,,,
2024-05-20 08:15:00,1010.90,57.0,52.5,84,0,96,,,,,,
2024-05-20 08:30:00,1010.80,57.0,52.5,84,0,90,,,,,,
2024-05-20 08:45:00,1011.10,57.0,52.9,85,0,0,1013.01,61.5,50.3,66,,223
2024-05-20 08:55:00,1011.00,57.0,51.3,81,0,0,1013.03,61.5,50.3,66,,223
2024-05-20 09:00:00,1011.20,57.0,51.6,82,0,93,,,,,,
2024-05-20 09:15:00,1010.90,57.0,51.9,83,0,94,,,,,,
2024-05-20 09:30:00,1011.70,57.0,52.5,84,0,94,,,,,,
2024-05-20 09:45:00,1013.50,58.0,53.8,85,0,0,1014.79,61.0,51.6,71,,223
2024-05-20 09:55:00,1013.50,58.0,52.6,82,0,0,1014.79,61.0,51.6,71,,223
2024-05-20 10:00:00,1013.30,57.0,52.2,83,0,94,,,,,,
2024-05-20 10:15:00,1013.60,57.0,54.4,91,0,80,,,,,,
2024-05-20 10:30:00,1013.50,55.0,53.9,96,0,89,,,,,,
2024-05-20 10:45:00,1013.10,55.0,54.4,97,0,0,1013.50,57.9,54.1,87,,223
2024-05-20 10:55:00,1012.30,55.0,54.7,98,0,0,1012.66,57.9,54.1,87,,223
2024-05-20 11:00:00,1012.30,55.0,54.7,98,0,90,,,,,,
2024-05-20 11:15:00,1011.40,55.0,54.7,98,0,91,,,,,,
2024-05-20 11:31:00,1010.00,55.0,54.7,98,0,108,,,,,,
2024-05-20 11:41:00,1009.80,55.0,54.7,98,0,93,,,,,,
2024-05-20 11:46:00,1009.70,55.0,54.7,98,0,0,1012.32,57.2,54.6,91,,223
2024-05-20 11:56:00,1009.70,55.0,54.7,98,0,0,1012.52,57.2,54.6,91,,223
2024-05-20 12:11:00,1010.30,55.0,54.7,98,0,93,,,,,,
2024-05-20 12:26:00,1012.80,56.0,55.7,98,0,92,,,,,,
2024-05-20 12:41:00,1012.10,56.0,55.7,98,0,89,,,,,,
2024-05-20 12:46:00,1012.00,56.0,55.7,98,0,0,1012.87,57.7,55.6,92,,225
2024-05-20 12:56:00,1012.20,56.0,55.7,98,0,0,1012.66,57.7,55.6,92,,223
2024-05-20 13:11:00,1011.10,56.0,55.7,98,0,92,,,,,,
2024-05-20 13:26:00,1011.10,57.0,56.7,98,0,91,,,,,,
2024-05-20 13:41:00,1010.80,57.0,56.7,98,0,91,,,,,,
2024-05-20 13:56:00,1010.60,59.0,58.7,99,0,87,,,,,,
2024-05-20 14:11:00,1010.50,59.0,58.7,99,0,92,,,,,,
2024-05-20 14:27:00,1010.50,59.0,58.7,99,0,122,,,,,,
2024-05-20 14:43:00,1010.50,61.0,60.7,99,0,83,,,,,,
2024-05-20 14:58:00,1010.00,61.0,60.4,97,0,137,,,,,,
2024-05-20 15:13:00,1009.90,61.0,60.4,97,0,92,,,,,,
2024-05-20 15:28:00,1009.70,60.0,59.4,97,0,91,,,,,,
2024-05-20 15:43:00,1010.00,61.0,60.7,99,0,92,,,,,,
2024-05-20 15:58:00,1010.00,60.0,59.4,97,0,89,,,,,,
2024-05-20 16:13:00,1011.40,60.0,59.7,99,0,96,,,,,,
2024-05-20 16:28:00,1011.30,60.0,59.7,99,0,76,,,,,,
2024-05-20 16:43:00,1009.80,60.0,59.7,99,0,93,,,,,,
2024-05-20 16:58:00,1009.60,60.0,59.7,99,0,92,,,,,,
2024-05-20 17:13:00,1009.10,60.0,59.7,99,0,91,,,,,,
2024-05-20 17:29:00,1009.00,62.0,61.7,98,0,93,,,,,,
2024-05-20 17:44:00,1009.00,63.0,62.7,98,0,83,,,,,,
2024-05-20 17:59:00,1009.00,63.0,62.4,97,0,87,,,,,,
2024-05-20 18:14:00,1008.70,64.0,63.4,97,0,92,,,,,,
2024-05-20 18:29:00,1008.70,65.0,64.1,96,0,90,,,,,,
2024-05-20 18:44:00,1009.00,65.0,63.8,96,0,90,,,,,,
2024-05-20 18:59:00,1008.90,64.0,63.1,97,0,85,,,,,,
2024-05-20 19:14:00,1008.60,64.0,62.5,95,0,102,,,,,,
2024-05-20 19:29:00,1008.60,64.0,63.1,97,0,117,,,,,,
2024-05-20 19:44:00,1008.60,63.0,62.4,97,0,82,,,,,,
2024-05-20 19:59:00,1008.20,63.0,62.7,98,0,86,,,,,,
2024-05-20 20:15:00,1008.50,64.0,63.7,98,0,89,,,,,,
2024-05-20 20:30:00,1008.60,64.0,63.4,97,0,91,,,,,,
2024-05-20 20:45:00,1008.40,64.0,63.4,97,0,89,,,,,,
2024-05-20 21:00:00,1008.80,63.0,62.7,98,0,91,,,,,,
2024-05-20 21:15:00,1008.80,64.0,63.1,97,0,90,,,,,,
2024-05-20 21:30:00,1008.40,65.0,63.8,96,0,91,,,,,,
2024-05-20 21:45:00,1008.20,65.0,62.6,91,0,95,,,,,,
2024-05-20 22:00:00,1008.70,66.0,63.3,90,0,94,,,,,,
2024-05-20 22:15:00,1008.70,66.0,63.3,90,0,83,,,,,,
2024-05-20 22:30:00,1008.60,65.0,62.9,92,1,129,,,,,,
2024-05-20 22:45:00,1008.60,66.0,63.9,92,0,95,,,,,,
2024-05-20 23:00:00,1008.80,65.0,62.6,91,0,87,,,,,,
2024-05-20 23:15:00,1008.80,65.0,63.2,94,0,58,,,,,,
2024-05-20 23:30:00,1009.10,65.0,62.9,92,0,58,,,,,,
2024-05-20 23:45:00,1008.90,66.0,63.9,92,0,88,,,,,,
2024-05-21 00:15:00,1008.60,65.0,63.2,94,0,88,,,,,,
2024-05-21 00:31:00,1008.50,64.0,63.1,97,0,103,,,,,,
2024-05-21 00:41:00,1008.40,63.0,62.4,97,0,92,,,,,,
2024-05-21 00:46:00,1008.30,63.0,62.7,98,0,0,1010.16,65.7,61.8,87,,225
2024-05-21 00:56:00,1008.60,62.0,61.7,98,0,0,1010.36,65.7,61.8,87,,225
2024-05-21 01:11:00,1008.60,62.0,61.7,98,0,90,,,,,,
2024-05-21 01:26:00,1008.60,61.0,60.7,99,0,92,,,,,,
2024-05-21 01:41:00,1008.80,61.0,60.7,99,0,92,,,,,,
2024-05-21 01:46:00,1008.90,60.0,59.7,98,0,0,1010.71,62.8,60.4,91,,225
2024-05-21 01:56:00,1009.00,60.0,59.7,98,0,0,1010.71,62.8,60.4,91,,225
2024-05-21 02:11:00,1009.30,59.0,58.7,99,0,92,,,,,,
2024-05-21 02:26:00,1009.20,59.0,58.7,99,0,93,,,,,,
2024-05-21 02:41:00,1009.30,58.0,57.7,99,0,92,,,,,,
2024-05-21 02:46:00,1009.70,58.0,57.7,98,0,0,1011.25,60.8,58.9,93,,225
2024-05-21 02:56:00,1009.70,58.0,57.7,98,0,0,1011.20,60.8,58.9,93,,224
2024-05-21 03:11:00,1009.50,58.0,57.7,99,0,92,,,,,,
2024-05-21 03:27:00,1009.90,57.0,56.7,98,0,92,,,,,,
2024-05-21 03:42:00,1009.80,56.0,55.7,98,0,95,,,,,,
2024-05-21 03:47:00,1009.70,56.0,55.7,98,0,0,1011.32,59.6,57.8,93,,223
2024-05-21 03:57:00,1009.70,57.0,56.7,98,0,0,1011.32,59.6,57.8,93,,223
2024-05-21 04:12:00,1009.60,57.0,56.7,98,0,92,,,,,,
2024-05-21 04:27:00,1009.70,56.0,55.7,98,0,91,,,,,,
2024-05-21 04:42:00,1009.50,56.0,55.7,98,0,92,,,,,,
2024-05-21 04:47:00,1009.60,56.0,55.7,98,0,0,1011.31,58.7,57.1,94,,223
2024-05-21 04:57:00,1009.50,56.0,55.7,98,0,0,1011.31,58.7,57.1,94,,223
2024-05-21 05:12:00,1009.80,56.0,55.7,98,0,93,,,,,,
2024-05-21 05:27:00,1009.70,56.0,55.7,98,0,92,,,,,,
2024-05-21 05:42:00,1009.70,55.0,54.7,98,0,94,,,,,,
2024-05-21 05:47:00,1009.50,55.0,54.7,98,0,0,1011.16,58.1,56.4,93,,223
2024-05-21 05:57:00,1009.50,55.0,54.7,98,0,0,1011.16,58.1,56.4,93,,223
2024-05-21 06:12:00,1009.50,54.0,53.7,98,0,94,,,,,,
2024-05-21 06:27:00,1009.20,55.0,54.7,98,0,94,,,,,,
2024-05-21 06:42:00,1009.20,55.0,54.7,98,0,95,,,,,,
2024-05-21 06:47:00,1009.50,54.0,53.7,98,0,0,1011.00,58.1,56.6,94,,223
2024-05-21 06:57:00,1009.30,54.0,53.7,98,0,0,1011.00,58.1,56.6,94,,223
2024-05-21 07:12:00,1009.50,54.0,53.7,98,0,94,,,,,,
2024-05-21 07:27:00,1009.60,54.0,53.7,98,0,94,,,,,,
2024-05-21 07:42:00,1009.60,55.0,54.7,98,0,94,,,,,,
2024-05-21 07:47:00,1009.70,55.0,54.7,98,0,0,1010.81,58.8,57.6,95,,223
2024-05-21 07:57:00,1009.40,55.0,54.7,98,0,0,1010.81,58.8,57.6,95,,223
2024-05-21 08:13:00,1009.30,56.0,55.7,98,0,91,,,,,,
2024-05-21 08:28:00,1009.00,56.0,55.7,98,0,81,,,,,,
2024-05-21 08:43:00,1009.10,57.0,56.7,98,0,93,,,,,,
2024-05-21 08:48:00,1009.40,57.0,56.7,98,0,0,1010.73,59.5,58.1,95,,226
2024-05-21 08:58:00,1009.40,58.0,57.7,98,0,0,1010.82,59.5,58.1,95,,223
2024-05-21 09:13:00,1009.80,58.0,57.7,99,0,98,,,,,,
2024-05-21 09:28:00,1009.00,58.0,57.7,99,0,92,,,,,,
2024-05-21 09:43:00,1008.70,58.0,57.7,99,0,92,,,,,,
2024-05-21 09:48:00,1008.80,58.0,57.7,98,0,0,1010.61,59.2,58.0,95,,223
2024-05-21 09:58:00,1009.00,58.0,57.7,98,0,0,1010.69,59.2,58.0,95,,223
2024-05-21 10:13:00,1009.40,58.0,57.7,99,0,89,,,,,,
2024-05-21 10:28:00,1009.70,58.0,57.7,99,0,93,,,,,,
2024-05-21 10:43:00,1009.70,59.0,58.7,99,0,95,,,,,,
2024-05-21 10:48:00,1009.80,59.0,58.7,98,0,0,1010.58,59.1,57.8,95,,225
2024-05-21 10:58:00,1009.50,59.0,58.7,98,0,0,1010.61,59.1,57.8,95,,223
2024-05-21 11:13:00,1008.80,59.0,58.7,99,0,94,,,,,,
2024-05-21 11:29:00,1009.00,59.0,58.7,99,0,91,,,,,,
2024-05-21 11:44:00,1009.00,60.0,59.7,99,0,89,,,,,,
2024-05-21 11:49:00,1009.00,60.0,59.7,98,0,0,1010.52,60.5,58.3,92,,223
2024-05-21 11:59:00,1009.00,60.0,59.7,98,0,0,1010.52,60.5,58.3,92,,223
2024-05-21 12:14:00,1008.70,60.0,59.7,99,0,91,,,,,,
2024-05-21 12:29:00,1008.80,61.0,60.7,99,0,91,,,,,,
2024-05-21 12:44:00,1008.80,61.0,60.7,99,0,102,,,,,,
2024-05-21 12:49:00,1008.80,61.0,60.7,98,0,0,1010.24,62.0,59.2,90,,223
2024-05-21 12:59:00,1008.90,61.0,60.7,98,0,0,1010.24,62.0,59.2,90,,223
2024-05-21 13:14:00,1009.10,61.0,60.7,99,0,92,,,,,,
2024-05-21 13:29:00,1008.80,61.0,60.7,99,0,94,,,,,,
2024-05-21 13:44:00,1008.70,61.0,60.7,99,0,89,,,,,,
2024-05-21 13:59:00,1008.30,61.0,60.7,99,0,88,,,,,,
2024-05-21 14:14:00,1008.20,61.0,60.4,97,0,88,,,,,,
2024-05-21 14:29:00,1008.80,62.0,61.1,97,0,91,,,,,,
2024-05-21 14:44:00,1009.30,62.0,60.0,92,0,91,,,,,,
2024-05-21 14:59:00,1008.90,61.0,60.1,96,0,89,,,,,,
2024-05-21 15:15:00,1008.90,62.0,61.1,97,0,82,,,,,,
2024-05-21 15:30:00,1008.50,63.0,61.5,94,0,90,,,,,,
2024-05-21 15:45:00,1007.90,64.0,58.7,83,0,86,,,,,,
2024-05-21 16:00:00,1007.60,64.0,59.4,84,0,68,,,,,,
2024-05-21 16:15:00,1007.10,65.0,60.0,83,0,69,,,,,,
2024-05-21 16:30:00,1006.80,64.0,59.4,84,0,104,,,,,,
2024-05-21 16:45:00,1006.60,64.0,59.7,85,0,92,,,,,,
2024-05-21 17:00:00,1006.30,65.0,60.4,84,1,197,,,,,,
2024-05-21 17:15:00,1006.40,66.0,62.0,86,0,89,,,,,,
2024-05-21 17:30:00,1006.00,64.0,61.9,92,0,76,,,,,,
2024-05-21 17:45:00,1005.00,65.0,62.9,92,0,111,,,,,,
2024-05-21 18:00:00,1005.60,66.0,63.6,91,0,93,,,,,,
2024-05-21 18:15:00,1005.80,63.0,62.7,98,0,94,,,,,,
2024-05-21 18:30:00,1005.40,63.0,62.7,98,0,92,,,,,,
2024-05-21 18:45:00,1004.80,64.0,63.1,97,0,92,,,,,,
2024-05-21 19:00:00,1004.70,64.0,63.1,97,0,91,,,,,,
2024-05-21 19:15:00,1005.20,63.0,62.4,97,0,93,,,,,,
2024-05-21 19:31:00,1004.00,62.0,61.7,98,0,87,,,,,,
2024-05-21 19:46:00,1003.70,62.0,61.7,98,0,90,,,,,,
2024-05-21 19:56:00,1003.10,62.0,61.7,98,0,115,,,,,,
2024-05-21 20:11:00,1002.90,62.0,61.7,98,0,90,,,,,,
2024-05-21 20:26:00,1002.60,64.0,63.7,98,0,96,,,,,,
2024-05-21 20:41:00,1002.10,66.0,65.1,96,1,77,,,,,,
2024-05-21 20:56:00,1001.70,68.0,66.8,95,0,91,,,,,,
2024-05-21 21:11:00,1001.50,67.0,65.8,96,0,88,,,,,,
2024-05-21 21:26:00,1001.20,68.0,66.2,93,0,83,,,,,,
2024-05-21 21:41:00,1000.80,69.0,66.9,93,0,91,,,,,,
2024-05-21 21:56:00,1000.50,69.0,66.6,91,0,85,,,,,,
2024-05-21 22:11:00,999.90,69.0,66.6,91,0,88,,,,,,
2024-05-21 22:26:00,999.80,68.0,65.9,92,0,88,,,,,,
2024-05-21 22:41:00,999.40,68.0,66.8,95,0,87,,,,,,
2024-05-21 22:56:00,998.40,67.0,66.4,97,0,91,,,,,,
2024-05-21 23:12:00,998.10,67.0,66.1,97,0,98,,,,,,
2024-05-21 23:27:00,997.60,68.0,66.2,93,0,84,,,,,,
2024-05-21 23:42:00,997.00,70.0,66.3,87,3,66,,,,,,
2024-05-21 23:57:00,995.70,71.0,66.9,87,0,91,,,,,,
2024-05-22 00:12:00,995.80,70.0,66.3,87,0,140,,,,,,
2024-05-22 00:27:00,994.70,70.0,65.9,86,0,93,,,,,,
2024-05-22 00:42:00,994.30,69.0,64.6,85,0,87,,,,,,
2024-05-22 00:47:00,994.10,69.0,65.0,87,1,111,995.83,71.2,64.0,78,,239
2024-05-22 00:57:00,994.00,69.0,65.0,87,0,72,995.73,71.2,64.0,78,,239
2024-05-22 01:12:00,993.80,69.0,64.6,85,0,87,,,,,,
2024-05-22 01:27:00,993.80,70.0,64.9,83,0,90,,,,,,
2024-05-22 01:42:00,994.60,70.0,65.3,84,0,93,,,,,,
2024-05-22 01:47:00,997.10,64.0,63.7,98,4,63,999.65,67.1,62.8,85,,239
2024-05-22 01:57:00,997.20,63.0,62.7,98,0,138,999.65,67.1,62.8,85,,239
2024-05-22 02:12:00,999.60,60.0,59.7,99,0,88,,,,,,
2024-05-22 02:27:00,1001.30,60.0,59.7,99,0,104,,,,,,
2024-05-22 02:42:00,1000.30,59.0,58.7,99,0,115,,,,,,
2024-05-22 02:47:00,999.90,59.0,58.7,98,0,80,999.16,61.1,58.8,92,,239
2024-05-22 02:57:00,998.70,59.0,58.7,98,0,0,999.19,61.1,58.8,92,,223
2024-05-22 03:13:00,997.00,59.0,58.7,99,0,90,,,,,,
2024-05-22 03:28:00,996.60,59.0,58.7,99,1,68,,,,,,
2024-05-22 03:43:00,996.10,59.0,58.7,99,0,86,,,,,,
2024-05-22 03:48:00,996.20,59.0,58.7,98,0,0,997.63,60.3,58.6,94,,223
2024-05-22 03:58:00,995.90,59.0,58.7,98,0,0,997.71,60.3,58.6,94,,223
2024-05-22 04:13:00,995.40,59.0,58.7,99,0,90,,,,,,
2024-05-22 04:28:00,995.30,59.0,58.7,99,0,90,,,,,,
2024-05-22 04:43:00,995.00,59.0,58.7,99,0,85,,,,,,
2024-05-22 04:48:00,995.10,59.0,58.7,98,0,0,996.33,60.8,59.2,94,,223
2024-05-22 04:58:00,994.60,59.0,58.7,98,2,70,996.33,60.8,59.2,94,,239
2024-05-22 05:13:00,994.30,59.0,58.7,99,0,89,,,,,,
2024-05-22 05:28:00,994.30,60.0,59.7,99,0,97,,,,,,
2024-05-22 05:43:00,994.30,60.0,59.7,99,0,100,,,,,,
2024-05-22 05:48:00,994.20,61.0,60.7,98,2,139,996.16,63.1,61.3,93,,239
2024-05-22 05:58:00,994.50,61.0,60.7,98,0,102,996.20,63.1,61.3,93,,239
2024-05-22 06:13:00,994.70,62.0,61.7,98,0,175,,,,,,
2024-05-22 06:28:00,994.60,63.0,62.7,98,2,217,,,,,,
2024-05-22 06:43:00,994.80,64.0,63.7,98,0,107,,,,,,
2024-05-22 06:48:00,994.80,63.0,62.7,98,2,105,996.51,65.2,61.9,88,,240
2024-05-22 06:58:00,994.90,63.0,62.7,98,0,0,996.51,65.2,61.9,88,,222
2024-05-22 07:13:00,994.90,63.0,62.4,97,1,155,,,,,,
2024-05-22 07:29:00,995.10,63.0,62.4,97,0,89,,,,,,
2024-05-22 07:44:00,995.40,62.0,61.7,98,0,93,,,,,,
2024-05-22 07:49:00,995.60,62.0,61.7,98,0,92,997.35,64.3,60.5,87,,240
2024-05-22 07:59:00,995.40,62.0,61.4,97,1,103,997.18,64.3,60.5,87,,238
2024-05-22 08:14:00,995.90,62.0,60.8,95,0,95,,,,,,
2024-05-22 08:29:00,996.30,61.0,60.4,97,0,96,,,,,,
2024-05-22 08:44:00,996.20,61.0,60.4,97,0,133,,,,,,
2024-05-22 08:49:00,996.10,61.0,60.4,97,0,99,997.44,63.5,59.6,87,,240
2024-05-22 08:59:00,996.50,61.0,60.4,97,0,92,997.44,63.5,59.6,87,,238
2024-05-22 09:14:00,996.70,61.0,60.7,99,0,111,,,,,,
2024-05-22 09:29:00,996.30,61.0,60.7,99,0,91,,,,,,
2024-05-22 09:44:00,996.30,62.0,61.4,98,0,131,,,,,,
2024-05-22 09:49:00,996.40,62.0,61.4,97,0,95,998.50,62.3,59.8,91,,242
2024-05-22 09:59:00,996.50,62.0,61.7,98,1,99,998.50,62.3,59.8,91,,239
2024-05-22 10:14:00,997.00,61.0,59.9,96,0,90,,,,,,
2024-05-22 10:29:00,997.50,60.0,58.6,94,2,163,,,,,,
2024-05-22 10:44:00,997.70,59.0,57.9,96,0,136,,,,,,
2024-05-22 10:49:00,997.70,59.0,57.5,94,0,179,999.41,60.3,57.1,89,,239
2024-05-22 10:59:00,998.10,59.0,57.8,95,0,94,999.59,60.3,57.1,89,,239
2024-05-22 11:14:00,998.50,59.0,57.9,96,0,141,,,,,,
2024-05-22 11:30:00,998.60,59.0,57.6,95,0,95,,,,,,
2024-05-22 11:40:00,998.70,59.0,57.8,95,0,184,1000.56,59.7,56.4,88,66.9,119
2024-05-22 11:45:00,998.70,59.0,58.1,96,1,167,1000.42,59.7,56.4,88,,239
2024-05-22 11:50:00,998.80,59.0,58.1,96,0,83,1000.42,59.7,56.4,88,,239
2024-05-22 11:55:00,998.70,59.0,58.1,96,0,0,1000.19,59.7,56.4,88,,223
2024-05-22 12:00:00,998.70,59.0,58.4,97,0,116,,,,,,
2024-05-22 12:15:00,998.70,59.0,58.1,97,1,191,,,,,,
2024-05-22 12:30:00,999.00,59.0,57.9,96,0,103,,,,,,
2024-05-22 12:40:00,999.50,59.0,57.8,95,0,164,1001.74,59.6,55.7,86,86.8,54
2024-05-22 12:45:00,999.70,59.0,57.8,95,2,119,1001.69,59.6,55.7,86,,239
2024-05-22 12:50:00,1000.00,59.0,58.1,96,0,88,1001.78,59.6,55.7,86,,239
2024-05-22 12:55:00,1000.00,59.0,57.8,95,0,0,1001.77,59.6,55.7,86,,223
2024-05-22 13:00:00,1000.20,58.0,56.9,95,0,96,,,,,,
2024-05-22 13:15:00,999.80,59.0,57.3,93,0,87,,,,,,
2024-05-22 13:30:00,1000.10,60.0,58.0,93,1,88,,,,,,
2024-05-22 13:45:00,1000.50,60.0,57.7,92,0,95,,,,,,
2024-05-22 14:00:00,1000.60,60.0,56.7,88,0,135,,,,,,
2024-05-22 14:15:00,1000.70,60.0,56.4,87,0,100,,,,,,
2024-05-22 14:30:00,1000.50,60.0,55.8,86,0,96,,,,,,
2024-05-22 14:45:00,1000.70,59.0,56.1,90,0,137,,,,,,
2024-05-22 15:00:00,1001.00,59.0,55.8,88,0,71,,,,,,
2024-05-22 15:15:00,1001.20,59.0,56.4,90,0,165,,,,,,
2024-05-22 15:30:00,1001.30,59.0,55.1,86,0,105,,,,,,
2024-05-22 15:45:00,1001.60,59.0,54.5,84,0,90,,,,,,
2024-05-22 16:00:00,1001.80,59.0,53.5,81,0,77,,,,,,
2024-05-22 16:16:00,1002.10,60.0,54.5,82,2,259,,,,,,
2024-05-22 16:31:00,1002.00,60.0,54.8,83,0,103,,,,,,
2024-05-22 16:41:00,1002.50,60.0,55.5,84,0,114,,,,,,
2024-05-22 16:56:00,1002.60,60.0,54.5,82,0,68,,,,,,
2024-05-22 17:11:00,1002.60,60.0,53.8,80,3,75,,,,,,
2024-05-22 17:26:00,1002.80,61.0,54.4,79,0,86,,,,,,
2024-05-22 17:41:00,1002.90,62.0,55.1,78,0,78,,,,,,
2024-05-22 17:56:00,1003.10,63.0,53.8,72,1,163,,,,,,
2024-05-22 18:11:00,1003.00,62.0,53.6,73,2,66,,,,,,
2024-05-22 18:26:00,1003.00,64.0,55.9,74,1,97,,,,,,
2024-05-22 18:41:00,1002.80,64.0,55.5,73,0,75,,,,,,
2024-05-22 18:56:00,1002.70,67.0,56.1,67,1,169,,,,,,
2024-05-22 19:11:00,1002.50,67.0,57.7,72,1,78,,,,,,
2024-05-22 19:26:00,1002.50,66.0,55.1,68,0,87,,,,,,
2024-05-22 19:41:00,1002.80,67.0,56.1,67,0,85,,,,,,
2024-05-22 19:56:00,1002.90,67.0,54.0,62,0,89,,,,,,
2024-05-22 20:11:00,1003.10,69.0,54.1,58,2,128,,,,,,
2024-05-22 20:26:00,1003.10,71.0,55.5,58,0,91,,,,,,
2024-05-22 20:41:00,1003.20,71.0,54.5,55,2,61,,,,,,
2024-05-22 20:57:00,1003.20,68.0,53.6,60,0,82,,,,,,
2024-05-22 21:12:00,1003.60,68.0,52.7,57,2,191,,,,,,
2024-05-22 21:27:00,1004.00,71.0,52.5,51,2,238,,,,,,
2024-05-22 21:42:00,1004.00,70.0,51.0,51,2,126,,,,,,
2024-05-22 21:57:00,1004.00,72.0,52.3,50,2,91,,,,,,
2024-05-22 22:12:00,1004.10,71.0,51.4,49,1,94,,,,,,
2024-05-22 22:27:00,1004.00,71.0,52.5,51,0,171,,,,,,
2024-05-22 22:42:00,1004.10,70.0,50.0,49,0,87,,,,,,
2024-05-22 22:57:00,1004.20,68.0,48.1,49,2,196,,,,,,
2024-05-22 23:12:00,1005.30,64.0,49.4,59,3,56,,,,,,
2024-05-22 23:27:00,1005.10,63.0,49.8,61,1,3,,,,,,
2024-05-22 23:42:00,1005.10,63.0,50.6,63,0,125,,,,,,
2024-05-22 23:57:00,1005.70,62.0,48.8,62,2,99,,,,,,
2024-05-23 00:12:00,1005.60,61.0,50.4,68,0,75,,,,,,
2024-05-23 00:28:00,1005.90,60.0,49.4,67,0,159,,,,,,
2024-05-23 00:43:00,1006.20,61.0,50.0,66,0,92,,,,,,
2024-05-23 00:48:00,1006.30,61.0,50.5,68,0,252,1007.80,61.3,50.3,67,,239
2024-05-23 00:58:00,1006.30,60.0,51.1,72,0,0,1007.89,61.3,50.3,67,,223
2024-05-23 01:13:00,1006.30,59.0,50.4,72,0,92,,,,,,
2024-05-23 01:28:00,1006.40,58.0,51.2,78,0,93,,,,,,
2024-05-23 01:43:00,1006.70,56.0,50.9,83,0,95,,,,,,
2024-05-23 01:48:00,1006.90,55.0,51.2,86,0,0,1008.25,58.2,50.7,76,,226
2024-05-23 01:58:00,1006.70,54.0,50.8,88,0,0,1008.25,58.2,50.7,76,,223
2024-05-23 02:13:00,1007.10,53.0,50.7,92,0,92,,,,,,
2024-05-23 02:28:00,1007.10,53.0,51.3,94,0,90,,,,,,
2024-05-23 02:43:00,1007.30,52.0,50.9,95,0,96,,,,,,
2024-05-23 02:48:00,1007.10,51.0,49.9,95,0,0,1008.76,56.4,50.4,80,,223
2024-05-23 02:58:00,1007.30,51.0,50.1,96,0,0,1008.76,56.4,50.4,80,,223
2024-05-23 03:13:00,1007.20,51.0,50.5,97,0,94,,,,,,
2024-05-23 03:28:00,1007.60,50.0,49.5,98,0,93,,,,,,
2024-05-23 03:43:00,1007.90,50.0,49.7,99,0,93,,,,,,
2024-05-23 03:48:00,1007.90,51.0,50.7,98,0,0,1009.70,55.7,50.5,82,,223
2024-05-23 03:58:00,1007.90,51.0,50.7,98,0,0,1009.37,55.7,50.5,82,,223
2024-05-23 04:13:00,1008.40,51.0,50.7,99,0,93,,,,,,
2024-05-23 04:28:00,1008.50,51.0,50.7,99,0,93,,,,,,
2024-05-23 04:43:00,1008.60,50.0,49.7,99,0,93,,,,,,
2024-05-23 04:48:00,1008.70,50.0,49.7,98,0,0,1010.10,55.1,50.4,83,,225
2024-05-23 04:58:00,1008.90,50.0,49.7,98,0,0,1010.10,55.1,50.4,83,,223
2024-05-23 05:13:00,1008.80,50.0,49.7,99,0,93,,,,,,
2024-05-23 05:29:00,1009.20,50.0,49.7,99,0,93,,,,,,
2024-05-23 05:44:00,1009.00,50.0,49.7,99,0,92,,,,,,
2024-05-23 05:49:00,1009.20,50.0,49.7,98,0,0,1010.37,54.6,50.1,84,,225
2024-05-23 05:59:00,1009.10,50.0,49.7,98,0,0,1010.37,54.6,50.1,84,,223
2024-05-23 06:14:00,1009.10,49.0,48.7,98,0,94,,,,,,
2024-05-23 06:29:00,1009.00,49.0,48.7,98,0,95,,,,,,
2024-05-23 06:44:00,1009.10,49.0,48.7,98,0,94,,,,,,
2024-05-23 06:49:00,1009.10,49.0,48.7,98,0,0,1010.35,54.6,49.9,84,,223
2024-05-23 06:59:00,1008.80,49.0,48.7,98,0,0,1010.35,54.6,49.9,84,,223
2024-05-23 07:14:00,1008.90,49.0,48.7,98,0,94,,,,,,
2024-05-23 07:29:00,1009.10,48.0,47.7,98,0,96,,,,,,
2024-05-23 07:44:00,1009.20,48.0,47.7,98,0,96,,,,,,
2024-05-23 07:49:00,1009.20,48.0,47.7,98,0,0,1010.56,54.0,49.4,84,,223
2024-05-23 07:59:00,1009.40,48.0,47.7,98,0,0,1010.56,54.0,49.4,84,,223
2024-05-23 08:14:00,1009.60,48.0,47.7,98,0,95,,,,,,
2024-05-23 08:29:00,1009.70,48.0,47.7,98,0,94,,,,,,
2024-05-23 08:44:00,1009.70,48.0,47.7,98,0,94,,,,,,
2024-05-23 08:49:00,1010.00,48.0,47.7,98,0,0,1011.23,54.0,48.6,81,,223
2024-05-23 08:59:00,1009.80,48.0,47.7,98,0,0,1011.23,54.0,48.6,81,,223
2024-05-23 09:14:00,1009.70,48.0,47.7,98,0,95,,,,,,
2024-05-23 09:29:00,1009.90,48.0,47.7,98,0,94,,,,,,
2024-05-23 09:40:00,1010.10,48.0,47.7,98,0,0,1011.62,53.2,48.1,82,90.6,328
2024-05-23 09:45:00,1009.90,48.0,47.7,98,0,0,1011.48,53.2,48.1,82,,223
2024-05-23 09:50:00,1009.80,48.0,47.7,98,0,0,1011.48,53.2,48.1,82,,223
2024-05-23 09:55:00,1009.70,48.0,47.7,98,0,0,1011.48,53.2,48.1,82,,223
2024-05-23 10:00:00,1009.90,47.0,46.7,98,0,93,,,,,,
2024-05-23 10:15:00,1009.90,47.0,46.7,98,0,94,,,,,,
2024-05-23 10:30:00,1009.90,47.0,46.7,98,0,93,,,,,,
2024-05-23 10:40:00,1010.10,47.0,46.7,98,0,0,1011.48,53.4,48.3,82,97.3,37
2024-05-23 10:45:00,1010.10,47.0,46.7,98,0,0,1011.34,53.4,48.3,82,,225
2024-05-23 10:55:00,1010.10,46.0,45.7,98,0,0,1011.34,53.4,48.3,82,,223
2024-05-23 11:00:00,1009.90,47.0,46.7,98,0,92,,,,,,
2024-05-23 11:15:00,1010.10,47.0,46.7,98,0,92,,,,,,
2024-05-23 11:30:00,1010.10,48.0,47.7,98,0,92,,,,,,
2024-05-23 11:45:00,1009.80,49.0,48.7,98,0,0,1011.35,56.3,50.1,79,,223
2024-05-23 11:55:00,1010.00,49.0,48.7,98,0,0,1011.35,56.3,50.1,79,,223
2024-05-23 12:00:00,1009.80,49.0,48.7,98,0,89,,,,,,
2024-05-23 12:15:00,1009.90,50.0,49.7,99,0,90,,,,,,
2024-05-23 12:30:00,1010.20,51.0,50.7,99,0,90,,,,,,
2024-05-23 12:45:00,1010.10,53.0,51.9,95,0,0,1011.51,61.3,52.1,71,,223
2024-05-23 12:55:00,1010.00,56.0,51.9,85,0,0,1011.51,61.8,52.1,70,,223
2024-05-23 13:00:00,1010.00,57.0,52.5,84,0,94,,,,,,
2024-05-23 13:16:00,1010.20,60.0,53.1,78,0,88,,,,,,
2024-05-23 13:31:00,1009.90,62.0,54.7,76,0,92,,,,,,
2024-05-23 13:41:00,1010.30,64.0,54.0,69,0,121,,,,,,
2024-05-23 13:56:00,1010.40,65.0,54.6,68,0,91,,,,,,
2024-05-23 14:11:00,1010.20,67.0,54.4,63,0,76,,,,,,
2024-05-23 14:26:00,1010.40,68.0,55.8,64,0,88,,,,,,
2024-05-23 14:41:00,1010.30,70.0,55.9,60,0,144,,,,,,
2024-05-23 14:56:00,1010.20,71.0,52.5,51,0,89,,,,,,
2024-05-23 15:11:00,1010.20,72.0,53.4,52,1,87,,,,,,
2024-05-23 15:26:00,1010.40,73.0,57.3,57,0,81,,,,,,
2024-05-23 15:41:00,1010.50,74.0,54.2,49,1,218,,,,,,
2024-05-23 15:56:00,1010.50,74.0,53.6,48,0,89,,,,,,
2024-05-23 16:11:00,1010.50,74.0,53.0,48,0,91,,,,,,
2024-05-23 16:26:00,1010.30,75.0,51.6,43,2,359,,,,,,
2024-05-23 16:41:00,1010.30,75.0,54.5,49,0,66,,,,,,
2024-05-23 16:56:00,1010.40,75.0,52.2,44,1,225,,,,,,
2024-05-23 17:11:00,1010.40,75.0,55.1,49,0,144,,,,,,
2024-05-23 17:26:00,1010.10,75.0,52.8,46,0,87,,,,,,
2024-05-23 17:42:00,1010.30,77.0,53.4,44,0,96,,,,,,
2024-05-23 17:57:00,1010.10,76.0,53.1,44,0,211,,,,,,
2024-05-23 18:12:00,1010.00,77.0,50.1,38,1,174,,,,,,
2024-05-23 18:27:00,1010.10,76.0,53.1,44,0,71,,,,,,
2024-05-23 18:42:00,1009.60,75.0,55.6,51,0,104,,,,,,
2024-05-23 18:57:00,1009.90,75.0,54.5,49,0,86,,,,,,
2024-05-23 19:12:00,1009.90,74.0,54.2,49,1,74,,,,,,
2024-05-23 19:27:00,1010.00,77.0,54.0,44,0,94,,,,,,
2024-05-23 19:42:00,1009.80,78.0,54.3,44,0,94,,,,,,
2024-05-23 19:57:00,1009.80,78.0,52.4,40,1,340,,,,,,
2024-05-23 20:12:00,1009.80,74.0,54.7,51,0,92,,,,,,
2024-05-23 20:27:00,1010.10,73.0,53.8,51,0,95,,,,,,
2024-05-23 20:42:00,1010.60,70.0,57.7,64,1,114,,,,,,
2024-05-23 20:57:00,1011.10,64.0,58.0,81,0,99,,,,,,
2024-05-23 21:12:00,1010.40,61.0,59.3,94,0,92,,,,,,
2024-05-23 21:27:00,1010.70,62.0,60.8,95,0,82,,,,,,
2024-05-23 21:42:00,1010.60,62.0,60.2,93,0,98,,,,,,
2024-05-23 21:57:00,1010.40,63.0,61.5,94,0,94,,,,,,
2024-05-23 22:12:00,1010.40,64.0,61.9,92,0,114,,,,,,
2024-05-23 22:28:00,1010.50,67.0,59.2,76,2,189,,,,,,
2024-05-23 22:43:00,1010.50,68.0,57.8,69,0,89,,,,,,
2024-05-23 22:58:00,1010.30,69.0,57.6,66,0,121,,,,,,
2024-05-23 23:13:00,1010.20,68.0,57.8,69,0,95,,,,,,
2024-05-23 23:28:00,1009.80,67.0,58.4,73,0,145,,,,,,
2024-05-23 23:43:00,1010.00,66.0,57.1,73,0,94,,,,,,
2024-05-23 23:58:00,1010.10,66.0,58.2,75,0,128,,,,,,
2024-05-24 00:13:00,1010.00,65.0,57.6,77,0,94,,,,,,
2024-05-24 00:28:00,1009.90,64.0,58.0,81,0,92,,,,,,
2024-05-24 00:43:00,1009.80,63.0,57.8,82,0,93,,,,,,
2024-05-24 00:48:00,1010.00,63.0,58.4,85,0,0,1011.13,65.8,57.3,74,,223
2024-05-24 00:58:00,1009.90,62.0,58.4,87,0,0,1011.10,65.8,57.3,74,,223
2024-05-24 01:13:00,1009.60,60.0,57.4,90,0,94,,,,,,
2024-05-24 01:28:00,1009.50,59.0,57.0,93,0,93,,,,,,
2024-05-24 01:43:00,1009.60,58.0,56.6,94,0,93,,,,,,
2024-05-24 01:48:00,1009.70,58.0,56.8,95,0,0,1011.45,62.3,56.9,82,,223
2024-05-24 01:58:00,1009.50,57.0,55.8,95,0,0,1011.34,62.3,56.9,82,,223
2024-05-24 02:13:00,1009.90,57.0,56.4,98,0,93,,,,,,
2024-05-24 02:29:00,1010.10,56.0,55.4,97,0,93,,,,,,
2024-05-24 02:44:00,1010.20,56.0,55.7,98,0,92,,,,,,
2024-05-24 02:49:00,1010.30,56.0,55.7,98,0,0,1011.91,60.4,56.3,86,,223
2024-05-24 02:59:00,1010.60,56.0,55.7,98,0,0,1011.89,60.4,56.3,86,,223
2024-05-24 03:14:00,1010.40,55.0,54.7,98,0,95,,,,,,
2024-05-24 03:29:00,1010.50,55.0,54.7,98,0,95,,,,,,
2024-05-24 03:44:00,1010.50,54.0,53.7,98,0,94,,,,,,
2024-05-24 03:49:00,1010.70,54.0,53.7,98,0,0,1012.04,59.1,55.5,88,,223
2024-05-24 03:59:00,1010.80,54.0,53.7,98,0,0,1012.04,59.1,55.5,88,,223
2024-05-24 04:14:00,1010.80,54.0,53.7,98,0,94,,,,,,
2024-05-24 04:29:00,1010.70,54.0,53.7,98,0,96,,,,,,
2024-05-24 04:44:00,1010.80,54.0,53.7,98,0,95,,,,,,
2024-05-24 04:49:00,1010.70,54.0,53.7,98,0,0,1012.03,58.0,54.9,89,,223
2024-05-24 04:59:00,1010.60,54.0,53.7,98,0,0,1012.03,58.0,54.9,89,,223
2024-05-24 05:14:00,1010.50,54.0,53.7,98,0,95,,,,,,
2024-05-24 05:29:00,1010.40,54.0,53.7,98,0,93,,,,,,
2024-05-24 05:44:00,1010.30,54.0,53.7,98,0,93,,,,,,
2024-05-24 05:49:00,1010.40,53.0,52.7,98,0,0,1011.73,56.8,54.4,91,,223
2024-05-24 05:59:00,1010.40,53.0,52.7,98,0,0,1011.73,56.8,54.4,91,,223
2024-05-24 06:14:00,1010.20,53.0,52.7,99,0,96,,,,,,
2024-05-24 06:29:00,1010.20,53.0,52.7,99,0,94,,,,,,
2024-05-24 06:44:00,1010.10,53.0,52.7,99,0,94,,,,,,
2024-05-24 06:49:00,1010.50,53.0,52.7,98,0,0,1011.39,55.8,53.5,92,,223
2024-05-24 06:54:00,1010.00,52.0,51.7,98,0,0,1011.39,55.8,53.5,92,,223
2024-05-24 07:00:00,1010.20,52.0,51.7,99,0,94,,,,,,
2024-05-24 07:15:00,1010.20,52.0,51.7,99,0,96,,,,,,
2024-05-24 07:30:00,1009.70,52.0,51.7,99,0,94,,,,,,
2024-05-24 07:40:00,1009.70,53.0,52.7,98,0,0,1011.26,55.4,52.7,90,101.3,37
2024-05-24 07:45:00,1009.60,52.0,51.7,98,0,0,1011.10,55.4,52.7,90,,223
2024-05-24 07:50:00,1010.20,52.0,51.7,98,0,0,1011.10,55.4,52.7,90,,223
2024-05-24 07:55:00,1010.10,52.0,51.7,98,0,0,1011.10,55.4,52.7,90,,223
2024-05-24 08:00:00,1010.00,52.0,51.7,99,0,94,,,,,,
2024-05-24 08:15:00,1010.00,51.0,50.7,99,0,95,,,,,,
2024-05-24 08:30:00,1009.40,51.0,50.7,99,0,94,,,,,,
2024-05-24 08:40:00,1009.30,51.0,50.7,98,0,0,1010.61,54.6,52.0,90,91.1,330
2024-05-24 08:45:00,1009.10,52.0,51.7,98,0,0,1010.37,54.6,52.0,90,,223
2024-05-24 08:50:00,1009.10,52.0,51.7,98,0,0,1010.37,54.6,52.0,90,,223
2024-05-24 08:55:00,1008.90,52.0,51.7,98,0,0,1010.37,54.6,52.0,90,,223
2024-05-24 09:00:00,1008.90,52.0,51.7,99,0,93,,,,,,
2024-05-24 09:15:00,1008.90,52.0,51.7,99,0,91,,,,,,
2024-05-24 09:30:00,1008.80,52.0,51.7,99,0,93,,,,,,
2024-05-24 09:45:00,1008.70,52.0,51.7,98,0,0,1010.40,55.7,52.9,90,,223
2024-05-24 09:55:00,1009.10,52.0,51.7,98,0,0,1010.40,55.7,52.9,90,,223
2024-05-24 10:00:00,1009.50,52.0,51.7,99,0,84,,,,,,
2024-05-24 10:15:00,1008.80,52.0,51.7,99,0,95,,,,,,
2024-05-24 10:30:00,1009.30,53.0,52.7,99,0,96,,,,,,
2024-05-24 10:45:00,1009.00,53.0,52.7,98,0,0,1010.18,56.4,52.2,85,,225
2024-05-24 10:55:00,1008.90,53.0,52.7,98,0,0,1010.18,56.4,52.2,85,,223
2024-05-24 11:00:00,1009.00,54.0,53.7,98,0,91,,,,,,
2024-05-24 11:16:00,1008.90,54.0,53.7,98,0,93,,,,,,
2024-05-24 11:31:00,1008.90,55.0,54.4,97,0,85,,,,,,
2024-05-24 11:41:00,1009.20,55.0,54.2,96,0,101,,,,,,
2024-05-24 11:46:00,1009.70,55.0,53.6,94,0,0,1010.33,57.9,52.5,82,,225
2024-05-24 11:56:00,1009.50,55.0,53.3,93,0,0,1010.33,57.9,52.5,82,,223
2024-05-24 12:11:00,1009.00,55.0,52.7,92,0,117,,,,,,
2024-05-24 12:26:00,1008.30,57.0,53.8,89,0,88,,,,,,
2024-05-24 12:41:00,1009.30,57.0,52.5,84,0,230,,,,,,
2024-05-24 12:46:00,1009.40,58.0,53.2,84,1,171,1010.32,60.6,53.0,75,,239
2024-05-24 12:56:00,1009.10,59.0,53.9,83,0,102,1010.35,60.6,53.0,75,,239
2024-05-24 13:11:00,1008.80,60.0,53.5,78,0,91,,,,,,
2024-05-24 13:26:00,1009.30,61.0,54.1,78,0,88,,,,,,
2024-05-24 13:41:00,1008.60,61.0,55.5,81,0,92,,,,,,
2024-05-24 13:57:00,1008.50,62.0,55.1,78,0,73,,,,,,
2024-05-24 14:12:00,1008.50,62.0,54.7,76,0,92,,,,,,
2024-05-24 14:27:00,1008.20,63.0,54.6,74,0,75,,,,,,
2024-05-24 14:42:00,1007.60,64.0,57.0,78,0,91,,,,,,
2024-05-24 14:57:00,1007.90,64.0,55.5,73,0,81,,,,,,
2024-05-24 15:12:00,1008.40,64.0,55.5,73,0,93,,,,,,
2024-05-24 15:27:00,1008.50,64.0,55.9,74,0,87,,,,,,
2024-05-24 15:42:00,1008.60,64.0,56.6,77,0,93,,,,,,
2024-05-24 15:58:00,1008.40,64.0,55.9,74,0,93,,,,,,
2024-05-24 16:13:00,1008.30,64.0,57.4,78,0,87,,,,,,
2024-05-24 16:28:00,1007.40,63.0,55.7,76,0,105,,,,,,
2024-05-24 16:43:00,1007.20,63.0,57.1,80,0,105,,,,,,
2024-05-24 16:58:00,1007.80,60.0,58.9,95,0,109,,,,,,
2024-05-24 17:13:00,1007.70,60.0,59.1,96,0,90,,,,,,
2024-05-24 17:28:00,1006.80,60.0,59.7,99,0,87,,,,,,
2024-05-24 17:43:00,1005.60,62.0,61.4,98,0,81,,,,,,
2024-05-24 17:58:00,1003.50,62.0,61.1,97,0,100,,,,,,
2024-05-24 18:13:00,1004.80,63.0,61.8,96,1,107,,,,,,
2024-05-24 18:28:00,1005.10,64.0,62.8,95,0,90,,,,,,
2024-05-24 18:43:00,1004.70,65.0,62.9,92,0,91,,,,,,
2024-05-24 18:58:00,1004.80,66.0,63.0,90,0,82,,,,,,
2024-05-24 19:13:00,1004.60,65.0,61.7,88,0,66,,,,,,
2024-05-24 19:28:00,1003.60,66.0,62.3,88,0,96,,,,,,
2024-05-24 19:43:00,1003.30,67.0,62.0,84,0,108,,,,,,
2024-05-24 19:58:00,1003.20,68.0,63.0,84,0,121,,,,,,
2024-05-24 20:13:00,1003.30,69.0,63.6,82,0,91,,,,,,
2024-05-24 20:28:00,1002.70,68.0,63.0,84,0,89,,,,,,
2024-05-24 20:43:00,1002.50,67.0,61.7,83,0,103,,,,,,
2024-05-24 20:58:00,1001.80,68.0,63.3,84,0,90,,,,,,
2024-05-24 21:13:00,1001.70,68.0,63.0,84,0,94,,,,,,
2024-05-24 21:29:00,1001.80,68.0,62.6,83,1,119,,,,,,
2024-05-24 21:44:00,1001.90,68.0,62.6,83,0,69,,,,,,
2024-05-24 21:59:00,1002.00,67.0,63.3,87,0,121,,,,,,
2024-05-24 22:14:00,1003.20,65.0,63.5,94,0,91,,,,,,
2024-05-24 22:29:00,1003.30,65.0,63.5,94,0,92,,,,,,
2024-05-24 22:44:00,1003.70,64.0,62.2,93,0,92,,,,,,
2024-05-24 22:59:00,1003.40,63.0,62.4,97,0,99,,,,,,
2024-05-24 23:14:00,1003.80,62.0,61.7,98,0,92,,,,,,
2024-05-24 23:29:00,1002.50,62.0,61.7,98,0,90,,,,,,
2024-05-24 23:44:00,1003.40,62.0,61.7,98,0,93,,,,,,
2024-05-24 23:59:00,1002.80,62.0,61.7,98,0,94,,,,,,
2024-05-25 00:14:00,1003.20,62.0,61.7,98,0,93,,,,,,
2024-05-25 00:29:00,1003.10,62.0,61.7,98,0,94,,,,,,
2024-05-25 00:44:00,1003.60,62.0,61.7,98,0,94,,,,,,
2024-05-25 00:49:00,1003.10,61.0,60.7,98,0,0,1004.28,63.2,60.9,92,,223
2024-05-25 00:59:00,1003.00,61.0,60.7,98,0,0,1004.31,63.2,60.9,92,,223
2024-05-25 01:14:00,1003.20,62.0,61.7,98,0,90,,,,,,
2024-05-25 01:29:00,1002.70,61.0,60.7,99,0,116,,,,,,
2024-05-25 01:40:00,1002.80,61.0,60.7,98,0,84,1004.62,63.0,61.0,92,,337
2024-05-25 01:45:00,1002.80,61.0,60.7,98,0,0,1004.57,63.0,61.0,92,,223
2024-05-25 01:50:00,1002.50,61.0,60.7,98,0,0,1004.57,63.0,61.0,92,,223
2024-05-25 01:55:00,1003.10,61.0,60.7,98,0,0,1004.66,63.0,61.0,92,,223
2024-05-25 02:00:00,1003.00,61.0,60.7,99,0,93,,,,,,
2024-05-25 02:15:00,1003.20,61.0,60.7,99,0,91,,,,,,
2024-05-25 02:30:00,1003.30,61.0,60.7,99,0,93,,,,,,
2024-05-25 02:40:00,1003.40,61.0,60.7,98,0,0,1004.82,62.7,61.0,94,97.5,38
2024-05-25 02:45:00,1003.10,61.0,60.7,98,0,0,1004.82,62.7,61.0,94,,225
2024-05-25 02:50:00,1003.50,61.0,60.7,98,0,0,1004.82,62.7,61.0,94,,225
2024-05-25 02:55:00,1003.30,61.0,60.7,98,0,0,1004.82,62.7,61.0,94,,222
2024-05-25 03:00:00,1003.20,61.0,60.7,99,0,92,,,,,,
2024-05-25 03:15:00,1003.10,61.0,60.7,99,0,94,,,,,,
2024-05-25 03:30:00,1003.20,61.0,60.7,99,0,97,,,,,,
2024-05-25 03:45:00,1003.10,61.0,60.7,98,0,0,1004.78,62.6,61.1,94,,225
2024-05-25 03:56:00,1003.10,61.0,60.7,98,0,0,1004.78,62.6,61.1,94,,222
2024-05-25 04:11:00,1003.10,61.0,60.7,99,0,98,,,,,,
2024-05-25 04:26:00,1003.00,61.0,60.7,99,0,94,,,,,,
2024-05-25 04:41:00,1003.30,61.0,60.7,99,0,93,,,,,,
2024-05-25 04:46:00,1003.20,61.0,60.7,98,0,0,1004.91,62.5,60.8,94,,225
2024-05-25 04:56:00,1003.30,61.0,60.7,98,0,0,1005.08,62.5,60.8,94,,223
2024-05-25 05:11:00,1003.50,61.0,60.7,99,0,82,,,,,,
2024-05-25 05:26:00,1003.60,60.0,59.7,99,1,80,,,,,,
2024-05-25 05:41:00,1003.90,59.0,58.7,99,0,93,,,,,,
2024-05-25 05:46:00,1003.90,58.0,57.7,98,1,102,1005.73,60.1,55.9,85,,242
2024-05-25 05:56:00,1004.00,58.0,57.7,98,0,0,1005.73,60.1,55.9,85,,223
2024-05-25 06:11:00,1004.30,56.0,55.4,97,0,40,,,,,,
2024-05-25 06:26:00,1004.40,55.0,54.2,96,0,88,,,,,,
2024-05-25 06:41:00,1004.60,53.0,51.6,94,0,115,,,,,,
2024-05-25 06:46:00,1004.60,53.0,51.3,93,0,0,1006.38,56.3,50.9,82,,224
2024-05-25 06:56:00,1005.00,53.0,51.6,94,0,0,1006.35,56.3,50.9,82,,226
2024-05-25 07:11:00,1005.00,52.0,50.9,95,0,94,,,,,,
2024-05-25 07:26:00,1004.80,51.0,50.2,97,0,94,,,,,,
2024-05-25 07:41:00,1005.00,51.0,50.2,97,0,93,,,,,,
2024-05-25 07:46:00,1005.10,51.0,50.1,96,0,0,1006.82,53.5,48.4,82,,224
2024-05-25 07:57:00,1005.20,51.0,49.9,95,0,0,1007.01,53.5,48.4,82,,226
2024-05-25 08:12:00,1005.40,51.0,50.2,97,0,96,,,,,,
2024-05-25 08:27:00,1005.70,50.0,49.2,96,0,92,,,,,,
2024-05-25 08:42:00,1005.80,50.0,48.3,93,0,117,,,,,,
2024-05-25 08:47:00,1005.90,49.0,47.0,92,0,0,1007.73,51.3,45.8,81,,224
2024-05-25 08:57:00,1006.10,49.0,47.3,93,0,0,1007.73,51.3,45.8,81,,226
2024-05-25 09:12:00,1006.40,48.0,46.4,94,0,105,,,,,,
2024-05-25 09:27:00,1006.60,48.0,46.1,92,0,98,,,,,,
2024-05-25 09:42:00,1006.70,48.0,45.2,90,0,96,,,,,,
2024-05-25 09:47:00,1006.70,48.0,45.5,90,0,0,1008.41,49.3,44.0,81,,224
2024-05-25 09:57:00,1006.90,48.0,45.7,91,0,0,1008.57,49.3,44.0,81,,226
2024-05-25 10:12:00,1007.30,47.0,44.5,90,0,96,,,,,,
2024-05-25 10:27:00,1007.30,47.0,44.8,92,0,83,,,,,,
2024-05-25 10:42:00,1007.30,46.0,44.1,92,0,94,,,,,,
2024-05-25 10:47:00,1007.70,46.0,44.3,93,0,0,1009.47,49.0,43.0,79,,224
2024-05-25 10:57:00,1007.80,46.0,44.3,93,0,0,1009.47,49.0,43.0,79,,226
2024-05-25 11:12:00,1007.80,46.0,44.4,93,0,105,,,,,,
2024-05-25 11:27:00,1008.10,46.0,43.8,92,0,96,,,,,,
2024-05-25 11:42:00,1008.20,47.0,44.5,90,0,107,,,,,,
2024-05-25 11:47:00,1008.30,47.0,44.5,90,0,0,1010.09,50.3,43.7,77,,224
2024-05-25 11:57:00,1008.70,48.0,44.6,87,0,0,1010.09,50.3,43.7,77,,226
2024-05-25 12:12:00,1008.60,48.0,44.9,88,0,92,,,,,,
2024-05-25 12:27:00,1008.50,49.0,45.3,86,0,5,,,,,,
2024-05-25 12:42:00,1008.90,50.0,46.0,86,0,126,,,,,,
2024-05-25 12:48:00,1008.70,51.0,46.0,83,0,110,1010.47,53.5,44.4,71,,240
2024-05-25 12:58:00,1008.80,52.0,46.4,81,0,0,1010.47,53.5,44.4,71,,226
2024-05-25 13:13:00,1009.00,53.0,46.0,76,0,96,,,,,,
2024-05-25 13:28:00,1008.80,55.0,46.9,74,0,91,,,,,,
2024-05-25 13:43:00,1009.00,56.0,45.6,68,1,139,,,,,,
2024-05-25 13:58:00,1009.00,57.0,46.5,67,0,78,,,,,,
2024-05-25 14:13:00,1009.10,58.0,47.5,68,1,85,,,,,,
2024-05-25 14:28:00,1009.20,58.0,47.5,68,0,73,,,,,,
2024-05-25 14:43:00,1009.40,61.0,50.0,66,0,93,,,,,,
2024-05-25 14:58:00,1009.30,60.0,49.8,69,0,86,,,,,,
2024-05-25 15:13:00,1009.50,63.0,51.5,66,0,113,,,,,,
2024-05-25 15:28:00,1009.50,64.0,50.3,60,0,133,,,,,,
2024-05-25 15:43:00,1009.40,65.0,49.4,57,0,100,,,,,,
2024-05-25 15:58:00,1009.50,65.0,51.2,61,0,148,,,,,,
2024-05-25 16:13:00,1009.40,66.0,49.9,56,1,47,,,,,,
2024-05-25 16:28:00,1009.50,67.0,51.7,58,1,117,,,,,,
2024-05-25 16:43:00,1009.40,67.0,50.8,56,0,49,,,,,,
2024-05-25 16:58:00,1009.00,68.0,49.7,52,0,73,,,,,,
2024-05-25 17:13:00,1009.10,70.0,52.6,54,0,113,,,,,,
2024-05-25 17:28:00,1009.00,69.0,49.0,48,1,79,,,,,,
2024-05-25 17:43:00,1009.10,70.0,50.5,49,0,96,,,,,,
2024-05-25 17:59:00,1008.90,71.0,52.5,51,0,68,,,,,,
2024-05-25 18:14:00,1008.80,71.0,55.0,57,0,95,,,,,,
2024-05-25 18:29:00,1008.70,73.0,53.2,50,0,135,,,,,,
2024-05-25 18:44:00,1008.70,72.0,54.9,54,0,93,,,,,,
2024-05-25 18:59:00,1008.60,74.0,50.7,44,0,96,,,,,,
2024-05-25 19:14:00,1008.40,75.0,56.2,51,0,90,,,,,,
2024-05-25 19:29:00,1008.30,74.0,54.2,49,0,80,,,,,,
2024-05-25 19:44:00,1008.20,75.0,53.4,46,0,91,,,,,,
2024-05-25 19:59:00,1008.50,76.0,53.7,46,0,93,,,,,,
2024-05-25 20:14:00,1008.40,75.0,55.1,49,0,97,,,,,,
2024-05-25 20:29:00,1008.60,76.0,53.1,44,0,97,,,,,,
2024-05-25 20:44:00,1008.60,76.0,54.9,47,0,93,,,,,,
2024-05-25 20:59:00,1008.50,73.0,53.8,51,0,93,,,,,,
2024-05-25 21:14:00,1008.80,73.0,54.3,52,0,82,,,,,,
2024-05-25 21:29:00,1008.60,73.0,54.8,52,0,105,,,,,,
2024-05-25 21:44:00,1008.50,71.0,55.0,57,0,103,,,,,,
2024-05-25 21:54:00,1008.80,71.0,53.5,53,0,102,,,,,,
2024-05-26 03:13:00,1009.10,62.0,58.4,87,0,92,,,,,,
2024-05-26 03:28:00,1008.60,61.0,57.7,88,0,89,,,,,,
2024-05-26 03:43:00,1008.60,61.0,57.4,88,0,93,,,,,,
2024-05-26 03:48:00,1008.60,60.0,56.4,87,0,0,1010.13,63.9,55.5,74,,223
2024-05-26 03:58:00,1008.40,60.0,57.0,89,0,0,1009.87,63.9,55.5,74,,223
2024-05-26 04:13:00,1008.70,60.0,56.7,88,0,93,,,,,,
2024-05-26 04:28:00,1008.20,60.0,56.4,87,0,92,,,,,,
2024-05-26 04:43:00,1008.40,59.0,55.8,88,0,95,,,,,,
2024-05-26 04:48:00,1008.50,59.0,56.0,89,0,0,1009.80,62.8,54.8,75,,223
2024-05-26 04:58:00,1008.50,59.0,56.0,89,0,0,1009.80,62.8,54.8,75,,223
2024-05-26 05:13:00,1008.30,58.0,55.4,90,0,92,,,,,,
2024-05-26 05:28:00,1008.50,58.0,55.7,92,0,92,,,,,,
2024-05-26 05:43:00,1008.40,58.0,56.0,92,0,92,,,,,,
2024-05-26 05:48:00,1008.20,58.0,56.0,92,0,0,1009.70,61.3,54.5,78,,223
2024-05-26 05:58:00,1008.70,58.0,56.2,93,0,0,1009.70,61.3,54.5,78,,223
2024-05-26 06:13:00,1008.40,57.0,55.3,94,0,93,,,,,,
2024-05-26 06:28:00,1008.40,58.0,55.7,92,0,91,,,,,,
2024-05-26 06:44:00,1008.30,58.0,55.1,89,0,93,,,,,,
2024-05-26 06:49:00,1008.20,58.0,55.4,90,0,0,1009.61,61.0,53.4,76,,223
2024-05-26 06:59:00,1008.10,58.0,54.8,88,0,0,1009.46,61.0,53.4,76,,223
2024-05-26 07:14:00,1008.00,58.0,56.3,93,0,90,,,,,,
2024-05-26 07:29:00,1008.00,57.0,55.3,94,0,94,,,,,,
2024-05-26 07:44:00,1008.20,55.0,53.6,94,0,95,,,,,,
2024-05-26 07:49:00,1007.90,56.0,54.8,95,0,0,1009.07,59.7,52.1,75,,223
2024-05-26 07:59:00,1007.60,55.0,53.9,95,0,0,1009.07,59.7,52.1,75,,223
2024-05-26 08:14:00,1007.80,55.0,53.9,96,0,92,,,,,,
2024-05-26 08:29:00,1007.70,55.0,53.9,96,0,91,,,,,,
2024-05-26 08:44:00,1008.00,55.0,53.9,96,0,92,,,,,,
2024-05-26 08:49:00,1007.50,55.0,53.9,95,0,0,1008.82,59.0,51.0,75,,223
2024-05-26 08:59:00,1007.60,55.0,53.3,93,0,0,1008.82,59.0,51.0,75,,223
2024-05-26 09:14:00,1007.20,55.0,53.0,92,0,94,,,,,,
2024-05-26 09:29:00,1007.10,55.0,53.3,93,0,92,,,,,,
2024-05-26 09:44:00,1006.90,54.0,52.6,95,0,94,,,,,,
2024-05-26 09:49:00,1006.60,54.0,52.6,94,0,0,1008.34,58.5,49.8,72,,223
2024-05-26 09:59:00,1007.10,54.0,52.3,93,0,0,1008.34,58.5,49.8,72,,223
2024-05-26 10:14:00,1007.20,54.0,52.6,95,0,92,,,,,,
2024-05-26 10:30:00,1006.70,54.0,52.3,93,0,91,,,,,,
2024-05-26 10:40:00,1007.10,54.0,52.3,93,0,0,1008.83,58.7,49.6,71,,45
2024-05-26 10:45:00,1006.90,54.0,52.0,92,0,0,1008.57,58.7,49.6,71,,225
2024-05-26 10:50:00,1007.10,54.0,51.4,90,0,0,1008.57,58.7,49.6,71,,225
2024-05-26 10:55:00,1007.40,54.0,51.4,90,0,0,1008.57,58.7,49.6,71,,225
2024-05-26 11:00:00,1007.30,54.0,51.4,90,0,91,,,,,,
2024-05-26 11:15:00,1007.50,54.0,51.7,92,0,91,,,,,,
2024-05-26 11:30:00,1007.30,55.0,52.1,90,0,91,,,,,,
2024-05-26 11:40:00,1007.10,55.0,51.8,88,0,0,1008.13,59.6,48.9,67,,23
2024-05-26 11:45:00,1007.10,55.0,51.5,87,0,0,1007.96,59.6,48.9,67,,225
2024-05-26 11:50:00,1006.80,55.0,50.9,85,0,0,1007.96,59.6,48.9,67,,225
2024-05-26 11:55:00,1006.80,55.0,50.9,85,0,0,1007.96,59.6,48.9,67,,224
2024-05-26 12:00:00,1006.50,55.0,50.9,86,0,91,,,,,,
2024-05-26 12:15:00,1006.60,56.0,51.9,85,0,91,,,,,,
2024-05-26 12:30:00,1006.60,57.0,53.2,87,0,92,,,,,,
2024-05-26 12:45:00,1006.70,57.0,52.9,85,0,0,1008.12,60.4,49.2,66,,225
2024-05-26 12:55:00,1006.60,58.0,53.2,84,0,0,1008.12,60.4,49.2,66,,223
2024-05-26 13:00:00,1006.70,58.0,52.5,81,0,91,,,,,,
2024-05-26 13:15:00,1007.10,60.0,50.2,69,0,92,,,,,,
2024-05-26 13:30:00,1006.60,59.0,50.4,72,0,93,,,,,,
2024-05-26 13:45:00,1006.60,60.0,51.3,73,0,96,,,,,,
2024-05-26 14:00:00,1006.60,60.0,49.8,69,0,94,,,,,,
2024-05-26 14:15:00,1006.30,60.0,49.4,67,0,89,,,,,,
2024-05-26 14:30:00,1005.90,61.0,50.8,68,0,93,,,,,,
2024-05-26 14:46:00,1005.90,61.0,51.1,69,0,89,,,,,,
2024-05-26 15:01:00,1005.80,61.0,50.0,66,0,90,,,,,,
2024-05-26 15:16:00,1005.30,62.0,53.2,72,0,97,,,,,,
2024-05-26 15:26:00,1004.90,62.0,51.3,67,0,84,,,,,,
2024-05-26 15:41:00,1004.90,62.0,52.9,71,0,101,,,,,,
2024-05-26 15:56:00,1005.10,62.0,53.6,73,0,91,,,,,,
2024-05-26 16:11:00,1005.20,61.0,53.4,76,0,94,,,,,,
2024-05-26 16:26:00,1004.70,60.0,52.8,76,0,63,,,,,,
2024-05-26 16:41:00,1004.20,59.0,55.1,86,0,92,,,,,,
2024-05-26 16:56:00,1004.70,57.0,55.6,94,0,91,,,,,,
2024-05-26 17:11:00,1004.50,56.0,55.4,97,0,91,,,,,,
2024-05-26 17:26:00,1003.10,56.0,55.2,97,1,107,,,,,,
2024-05-26 17:41:00,1003.20,57.0,56.2,97,0,95,,,,,,
2024-05-26 17:56:00,1003.40,56.0,54.9,95,0,88,,,,,,
2024-05-26 18:11:00,1003.20,56.0,55.7,98,0,90,,,,,,
2024-05-26 18:26:00,1003.00,56.0,55.7,98,0,88,,,,,,
2024-05-26 18:41:00,1002.30,55.0,54.7,98,0,147,,,,,,
2024-05-26 18:56:00,1001.70,55.0,54.4,97,0,80,,,,,,
2024-05-26 19:11:00,1001.40,55.0,54.7,98,0,92,,,,,,
2024-05-26 19:26:00,1001.40,55.0,54.7,98,0,72,,,,,,
2024-05-26 19:41:00,1001.60,55.0,54.7,98,0,135,,,,,,
2024-05-26 19:56:00,1001.10,55.0,54.7,98,1,292,,,,,,
2024-05-26 20:12:00,1000.90,56.0,55.7,98,0,82,,,,,,
2024-05-26 20:27:00,1000.60,56.0,55.7,98,0,82,,,,,,
2024-05-26 20:42:00,1000.00,56.0,55.7,98,0,91,,,,,,
2024-05-26 20:57:00,999.40,56.0,55.7,98,0,64,,,,,,
2024-05-26 21:12:00,999.50,56.0,55.7,98,0,97,,,,,,
2024-05-26 21:27:00,999.30,56.0,55.7,98,0,87,,,,,,
2024-05-26 21:42:00,999.20,56.0,55.7,98,0,70,,,,,,
2024-05-26 21:57:00,999.40,56.0,55.7,98,0,121,,,,,,
2024-05-26 22:12:00,999.10,56.0,55.7,98,0,82,,,,,,
2024-05-26 22:27:00,998.80,57.0,56.7,98,0,134,,,,,,
2024-05-26 22:42:00,998.90,57.0,56.7,98,0,106,,,,,,
2024-05-26 22:57:00,998.50,57.0,56.7,98,1,166,,,,,,
2024-05-26 23:12:00,998.20,57.0,56.7,98,0,99,,,,,,
2024-05-26 23:27:00,998.20,57.0,56.7,98,0,174,,,,,,
2024-05-26 23:43:00,998.40,57.0,56.7,98,0,93,,,,,,
2024-05-26 23:58:00,998.20,57.0,56.7,98,1,98,,,,,,
2024-05-27 00:13:00,998.40,57.0,56.7,98,0,88,,,,,,
2024-05-27 00:28:00,998.50,57.0,56.7,98,0,84,,,,,,
2024-05-27 00:43:00,998.30,56.0,55.7,98,0,88,,,,,,
2024-05-27 00:48:00,998.10,56.0,55.7,98,1,110,999.60,57.5,55.8,94,,242
2024-05-27 00:58:00,998.10,56.0,55.7,98,0,91,999.60,57.5,55.8,94,,239
2024-05-27 01:13:00,998.00,56.0,55.7,98,0,85,,,,,,
2024-05-27 01:28:00,998.10,56.0,55.7,98,1,35,,,,,,
2024-05-27 01:43:00,998.10,55.0,54.7,98,0,100,,,,,,
2024-05-27 01:48:00,998.10,55.0,54.7,98,0,320,999.51,56.8,55.2,94,,239
2024-05-27 01:58:00,998.10,55.0,54.7,98,2,76,999.51,56.8,55.2,94,,239
2024-05-27 02:13:00,998.20,55.0,54.7,98,0,103,,,,,,
2024-05-27 02:28:00,998.50,55.0,54.7,98,1,44,,,,,,
2024-05-27 02:43:00,998.30,55.0,54.7,98,0,92,,,,,,
2024-05-27 02:48:00,998.60,55.0,54.7,98,1,125,999.56,56.0,54.3,94,,239
2024-05-27 02:58:00,998.30,55.0,54.7,98,1,87,999.54,56.0,54.3,94,,239
2024-05-27 03:13:00,998.50,54.0,53.7,98,2,91,,,,,,
2024-05-27 03:28:00,998.60,54.0,53.7,98,0,174,,,,,,
2024-05-27 03:44:00,998.40,54.0,53.7,98,1,61,,,,,,
2024-05-27 03:49:00,998.50,54.0,53.7,98,3,174,999.50,55.4,53.7,93,,239
2024-05-27 03:59:00,998.40,54.0,53.7,98,2,169,999.77,55.4,53.7,93,,239
2024-05-27 04:14:00,998.10,54.0,53.7,98,1,122,,,,,,
2024-05-27 04:29:00,998.20,54.0,53.7,98,2,68,,,,,,
2024-05-27 04:44:00,998.10,54.0,53.7,98,1,88,,,,,,
2024-05-27 04:49:00,998.20,54.0,53.7,98,0,86,999.54,55.3,53.6,93,,239
2024-05-27 04:59:00,998.00,54.0,53.7,98,1,95,999.42,55.3,53.6,93,,239
2024-05-27 05:14:00,998.20,54.0,53.7,98,0,92,,,,,,
2024-05-27 05:29:00,998.20,54.0,53.7,98,1,92,,,,,,
2024-05-27 05:44:00,998.30,55.0,54.7,98,1,151,,,,,,
2024-05-27 05:49:00,998.30,55.0,54.7,98,0,0,999.47,55.5,53.7,93,,223
2024-05-27 05:59:00,998.20,55.0,54.7,98,1,113,999.47,55.5,53.7,93,,239
2024-05-27 06:14:00,998.20,55.0,54.7,98,0,113,,,,,,
2024-05-27 06:29:00,998.00,54.0,53.7,98,0,102,,,,,,
2024-05-27 06:44:00,997.70,54.0,53.7,98,0,113,,,,,,
2024-05-27 06:49:00,998.00,54.0,53.7,98,1,111,999.73,55.4,53.7,93,,239
2024-05-27 06:59:00,998.00,54.0,53.7,98,0,73,999.76,55.4,53.7,93,,239
2024-05-27 07:14:00,998.40,54.0,53.7,98,0,96,,,,,,
2024-05-27 07:29:00,998.10,54.0,53.7,98,0,110,,,,,,
2024-05-27 07:44:00,998.40,54.0,53.7,98,2,115,,,,,,
2024-05-27 07:49:00,998.20,54.0,53.7,98,2,101,999.80,55.6,53.6,93,,239
2024-05-27 07:54:00,998.60,54.0,53.7,98,2,114,999.80,55.6,53.6,93,,239
2024-05-27 08:00:00,998.60,54.0,53.7,98,0,110,,,,,,
2024-05-27 08:15:00,998.50,54.0,53.7,98,0,94,,,,,,
2024-05-27 08:30:00,998.40,54.0,53.7,98,0,128,,,,,,
2024-05-27 08:40:00,998.40,54.0,53.7,98,1,125,1000.45,55.3,53.0,92,,235
2024-05-27 08:45:00,998.40,54.0,53.7,98,0,78,1000.17,55.3,53.0,92,,239
2024-05-27 08:50:00,998.50,54.0,53.7,98,1,97,1000.28,55.3,53.0,92,,239
2024-05-27 08:55:00,998.50,54.0,53.7,98,1,127,1000.25,55.3,53.0,92,,239
2024-05-27 09:00:00,998.60,54.0,53.7,98,0,67,,,,,,
2024-05-27 09:15:00,998.60,54.0,53.7,98,0,96,,,,,,
2024-05-27 09:30:00,998.90,54.0,53.7,98,0,90,,,,,,
2024-05-27 09:40:00,999.00,54.0,53.7,98,1,95,1000.69,55.5,53.0,91,,235
2024-05-27 09:45:00,998.90,54.0,53.7,98,0,85,1000.68,55.5,53.0,91,,239
2024-05-27 09:55:00,999.30,54.0,53.7,98,0,0,1000.68,55.5,53.0,91,,223
2024-05-27 10:00:00,999.10,54.0,53.7,98,0,93,,,,,,
2024-05-27 10:15:00,999.30,54.0,53.7,98,0,100,,,,,,
2024-05-27 10:30:00,999.50,54.0,53.7,98,0,88,,,,,,
2024-05-27 10:45:00,999.70,54.0,53.7,98,0,0,1001.63,55.5,52.8,90,,223
2024-05-27 10:55:00,1000.00,54.0,53.7,98,0,0,1001.76,55.5,52.8,90,,223
2024-05-27 11:00:00,1000.10,54.0,53.7,98,0,92,,,,,,
2024-05-27 11:15:00,1000.30,54.0,53.7,98,0,82,,,,,,
2024-05-27 11:30:00,1000.50,54.0,53.7,98,0,87,,,,,,
2024-05-27 11:45:00,1000.60,54.0,53.4,97,0,110,1002.37,55.8,52.1,87,,239
2024-05-27 11:55:00,1000.80,54.0,53.4,97,0,0,1002.36,55.8,52.1,87,,223
2024-05-27 12:00:00,1000.80,54.0,53.2,97,1,121,,,,,,
2024-05-27 12:15:00,1000.80,55.0,53.3,93,1,204,,,,,,
2024-05-27 12:30:00,1000.80,55.0,52.7,92,0,109,,,,,,
2024-05-27 12:40:00,1000.80,56.0,53.4,91,0,90,,,,,,
2024-05-27 12:46:00,1000.70,56.0,53.4,90,0,73,1002.40,58.2,52.8,82,,242
2024-05-27 12:56:00,1000.90,57.0,53.5,87,0,0,1002.54,58.2,52.8,82,,223
2024-05-27 13:11:00,1001.10,58.0,54.8,88,0,95,,,,,,
2024-05-27 13:26:00,1001.20,59.0,54.5,84,0,120,,,,,,
2024-05-27 13:41:00,1001.40,60.0,54.1,81,0,59,,,,,,
2024-05-27 13:56:00,1001.60,61.0,54.8,79,1,29,,,,,,
2024-05-27 14:11:00,1001.60,62.0,54.7,76,2,93,,,,,,
2024-05-27 14:26:00,1002.20,63.0,56.0,78,0,133,,,,,,
2024-05-27 14:41:00,1002.00,63.0,56.7,80,1,52,,,,,,
2024-05-27 14:56:00,1002.20,63.0,55.0,75,1,61,,,,,,
2024-05-27 15:11:00,1002.50,65.0,56.5,73,0,65,,,,,,
2024-05-27 15:26:00,1002.50,64.0,55.9,74,2,114,,,,,,
2024-05-27 15:41:00,1002.60,66.0,56.7,72,0,49,,,,,,
2024-05-27 15:56:00,1002.90,65.0,56.5,73,2,114,,,,,,
2024-05-27 16:11:00,1003.60,64.0,55.5,73,1,234,,,,,,
2024-05-27 16:26:00,1003.40,65.0,55.8,72,0,86,,,,,,
2024-05-27 16:41:00,1003.80,67.0,56.5,68,1,123,,,,,,
2024-05-27 16:57:00,1003.70,68.0,55.8,64,1,79,,,,,,
2024-05-27 17:12:00,1003.80,68.0,58.6,72,1,58,,,,,,
2024-05-27 17:27:00,1004.00,68.0,55.8,64,2,212,,,,,,
2024-05-27 17:42:00,1004.10,69.0,57.2,66,2,77,,,,,,
2024-05-27 17:57:00,1004.40,68.0,55.8,64,1,52,,,,,,
2024-05-27 18:12:00,1004.30,71.0,55.5,58,2,77,,,,,,
2024-05-27 18:27:00,1004.10,71.0,55.0,57,1,93,,,,,,
2024-05-27 18:42:00,1004.20,70.0,56.4,62,0,70,,,,,,
2024-05-27 18:57:00,1004.40,68.0,56.2,66,0,93,,,,,,
2024-05-27 19:12:00,1004.70,67.0,54.0,62,2,87,,,,,,
2024-05-27 19:27:00,1004.40,68.0,55.4,64,0,88,,,,,,
2024-05-27 19:42:00,1005.00,67.0,56.1,67,0,84,,,,,,
2024-05-27 19:57:00,1005.10,66.0,54.3,66,0,95,,,,,,
2024-05-27 20:12:00,1005.20,65.0,54.6,68,0,61,,,,,,
2024-05-27 20:27:00,1005.30,66.0,55.5,68,0,89,,,,,,
2024-05-27 20:42:00,1005.20,66.0,54.3,66,0,91,,,,,,
2024-05-27 20:57:00,1005.50,66.0,55.9,70,0,98,,,,,,
2024-05-27 21:12:00,1005.20,66.0,56.3,71,0,89,,,,,,
2024-05-27 21:27:00,1005.70,65.0,55.8,72,0,83,,,,,,
2024-05-27 21:42:00,1005.70,64.0,56.6,77,0,89,,,,,,
2024-05-27 21:58:00,1005.70,65.0,55.0,69,0,130,,,,,,
2024-05-27 22:13:00,1005.80,66.0,58.2,75,0,95,,,,,,
2024-05-27 22:28:00,1005.90,67.0,60.3,78,0,91,,,,,,
2024-05-27 22:43:00,1005.90,67.0,57.3,71,0,89,,,,,,
2024-05-27 22:58:00,1006.20,67.0,58.0,72,0,90,,,,,,
2024-05-27 23:13:00,1006.60,66.0,55.1,68,0,62,,,,,,
2024-05-27 23:28:00,1006.70,64.0,53.2,67,1,24,,,,,,
2024-05-27 23:43:00,1006.90,63.0,52.3,68,1,136,,,,,,
2024-05-27 23:58:00,1007.10,63.0,52.3,68,0,98,,,,,,
2024-05-28 00:13:00,1007.20,62.0,51.7,69,0,86,,,,,,
2024-05-28 00:28:00,1007.40,61.0,51.5,71,0,72,,,,,,
2024-05-28 00:43:00,1007.60,61.0,52.6,74,0,84,,,,,,
2024-05-28 00:48:00,1007.80,60.0,52.5,76,0,0,1009.59,60.8,53.1,75,,223
2024-05-28 00:59:00,1007.60,60.0,52.2,75,0,92,1009.34,60.8,53.1,75,,240
2024-05-28 01:14:00,1008.20,60.0,53.5,78,0,79,,,,,,
2024-05-28 01:29:00,1007.90,59.0,54.2,84,0,94,,,,,,
2024-05-28 01:44:00,1008.00,59.0,54.2,84,0,95,,,,,,
2024-05-28 01:49:00,1007.90,58.0,52.9,83,0,0,1009.69,59.2,53.4,81,,223
2024-05-28 01:59:00,1008.10,58.0,53.2,84,0,0,1009.84,59.2,53.4,81,,223
2024-05-28 02:14:00,1008.50,58.0,53.2,83,0,93,,,,,,
2024-05-28 02:29:00,1008.60,57.0,53.2,87,0,92,,,,,,
2024-05-28 02:44:00,1008.80,57.0,53.2,87,0,91,,,,,,
2024-05-28 02:49:00,1008.50,57.0,53.8,88,0,0,1010.17,58.4,53.7,84,,223
2024-05-28 02:59:00,1008.70,57.0,54.1,89,0,0,1010.35,58.4,53.7,84,,223
2024-05-28 03:14:00,1008.90,56.0,53.7,92,0,93,,,,,,
2024-05-28 03:30:00,1008.90,56.0,54.0,92,0,95,,,,,,
2024-05-28 03:40:00,1008.90,56.0,54.3,93,0,0,1010.57,57.5,53.9,87,103.2,40
2024-05-28 03:45:00,1008.80,56.0,54.3,93,0,0,1010.57,57.5,53.9,87,,223
2024-05-28 03:50:00,1009.20,56.0,54.5,94,0,0,1010.57,57.5,53.9,87,,223
2024-05-28 03:55:00,1009.30,55.0,53.9,95,0,0,1010.57,57.5,53.9,87,,223
2024-05-28 04:00:00,1009.10,55.0,53.9,96,0,93,,,,,,
2024-05-28 04:15:00,1009.40,55.0,54.2,96,0,95,,,,,,
2024-05-28 04:30:00,1009.20,55.0,54.2,96,0,92,,,,,,
2024-05-28 04:40:00,1009.40,55.0,54.1,96,0,0,1011.22,57.0,53.7,88,196.6,31
2024-05-28 04:45:00,1009.50,55.0,54.1,96,0,0,1011.05,57.0,53.7,88,,223
2024-05-28 04:50:00,1009.60,55.0,54.1,96,0,0,1011.05,57.0,53.7,88,,223
2024-05-28 04:55:00,1009.60,55.0,53.9,95,0,0,1011.05,57.0,53.7,88,,223
2024-05-28 05:00:00,1009.40,55.0,53.9,96,0,91,,,,,,
2024-05-28 05:15:00,1009.50,55.0,54.2,96,0,93,,,,,,
2024-05-28 05:30:00,1009.50,55.0,54.4,97,0,93,,,,,,
2024-05-28 05:45:00,1009.70,55.0,54.4,97,0,0,1011.16,56.6,53.7,89,,223
2024-05-28 05:55:00,1009.70,55.0,54.4,97,0,0,1011.16,56.6,53.7,89,,223
2024-05-28 06:00:00,1009.80,55.0,54.4,97,0,87,,,,,,
2024-05-28 06:15:00,1010.00,55.0,54.4,97,0,95,,,,,,
2024-05-28 06:30:00,1009.70,55.0,54.4,97,0,94,,,,,,
2024-05-28 06:45:00,1009.90,55.0,54.7,98,0,0,1011.16,56.2,53.7,91,,223
2024-05-28 06:55:00,1009.80,55.0,54.7,98,0,0,1011.16,56.2,53.7,91,,223
2024-05-28 07:00:00,1009.80,55.0,54.7,98,0,89,,,,,,
2024-05-28 07:15:00,1009.80,54.0,53.7,98,0,94,,,,,,
2024-05-28 07:30:00,1009.30,54.0,53.7,98,0,90,,,,,,
2024-05-28 07:45:00,1009.70,54.0,53.7,98,0,0,1011.21,55.8,53.5,91,,223
2024-05-28 07:55:00,1009.60,54.0,53.7,98,0,0,1011.21,55.8,53.5,91,,223
2024-05-28 08:00:00,1009.60,54.0,53.7,98,0,92,,,,,,
2024-05-28 08:16:00,1009.60,54.0,53.7,98,0,94,,,,,,
2024-05-28 08:26:00,1009.60,53.0,52.7,99,0,95,,,,,,
2024-05-28 08:41:00,1009.80,54.0,53.7,98,0,90,,,,,,
2024-05-28 08:46:00,1009.80,54.0,53.7,98,0,0,1011.22,55.1,53.1,93,,223
2024-05-28 08:56:00,1009.60,54.0,53.7,98,0,0,1011.22,55.1,53.1,93,,223
2024-05-28 09:11:00,1009.70,54.0,53.7,98,0,91,,,,,,
2024-05-28 09:26:00,1009.60,53.0,52.7,99,0,92,,,,,,
2024-05-28 09:41:00,1009.80,53.0,52.7,99,0,92,,,,,,
2024-05-28 09:46:00,1010.10,53.0,52.7,98,0,0,1011.81,54.9,52.8,92,,223
2024-05-28 09:56:00,1010.10,54.0,53.7,98,0,0,1011.81,54.9,52.8,92,,223
2024-05-28 10:11:00,1010.20,53.0,52.7,99,0,94,,,,,,
2024-05-28 10:26:00,1010.50,53.0,52.7,99,0,93,,,,,,
2024-05-28 10:41:00,1010.50,53.0,52.7,99,0,92,,,,,,
2024-05-28 10:46:00,1010.50,53.0,52.7,98,0,0,1012.56,55.2,52.8,91,46.4,331
2024-05-28 10:56:00,1010.60,53.0,52.7,98,0,0,1012.40,55.2,52.8,91,,223
2024-05-28 11:11:00,1011.00,54.0,53.7,98,0,93,,,,,,
2024-05-28 11:26:00,1011.00,54.0,53.7,98,0,93,,,,,,
2024-05-28 11:41:00,1010.90,54.0,53.7,98,0,94,,,,,,
2024-05-28 11:46:00,1011.00,54.0,53.7,98,0,0,1012.57,56.5,53.3,88,,224
2024-05-28 11:56:00,1011.00,54.0,53.7,98,0,0,1012.57,56.5,53.3,88,,224
2024-05-28 12:11:00,1011.10,55.0,54.4,97,0,89,,,,,,
2024-05-28 12:27:00,1011.50,56.0,54.3,94,0,87,,,,,,
2024-05-28 12:42:00,1011.30,58.0,55.1,89,0,85,,,,,,
2024-05-28 12:47:00,1011.30,59.0,55.7,88,0,0,1012.91,59.4,53.8,81,,224
2024-05-28 12:57:00,1011.70,59.0,55.4,87,0,73,1012.91,59.4,53.8,81,,240
2024-05-28 13:12:00,1011.30,60.0,55.8,86,0,92,,,,,,
2024-05-28 13:27:00,1011.50,60.0,55.1,84,0,86,,,,,,
2024-05-28 13:42:00,1011.80,60.0,54.5,82,0,85,,,,,,
2024-05-28 13:57:00,1012.10,60.0,54.5,82,0,77,,,,,,
2024-05-28 14:12:00,1012.40,60.0,54.1,81,0,89,,,,,,
2024-05-28 14:27:00,1012.20,61.0,54.4,79,0,173,,,,,,
2024-05-28 14:42:00,1012.20,62.0,55.4,79,0,90,,,,,,
2024-05-28 14:57:00,1011.90,64.0,56.6,77,0,74,,,,,,
2024-05-28 15:12:00,1011.80,66.0,55.5,68,0,87,,,,,,
2024-05-28 15:27:00,1012.20,65.0,55.8,72,0,79,,,,,,
2024-05-28 15:42:00,1012.10,65.0,56.1,73,0,76,,,,,,
2024-05-28 15:57:00,1012.30,65.0,56.5,73,0,109,,,,,,
2024-05-28 16:12:00,1012.50,64.0,56.3,76,0,94,,,,,,
2024-05-28 16:27:00,1012.70,64.0,54.8,72,0,88,,,,,,
2024-05-28 16:43:00,1012.40,64.0,57.0,78,0,89,,,,,,
2024-05-28 16:58:00,1012.90,62.0,54.7,76,0,94,,,,,,
2024-05-28 17:13:00,1012.90,64.0,55.5,73,0,81,,,,,,
2024-05-28 17:28:00,1013.00,64.0,55.9,74,1,70,,,,,,
2024-05-28 17:43:00,1012.80,64.0,55.5,73,0,89,,,,,,
2024-05-28 17:58:00,1013.00,65.0,56.5,73,1,124,,,,,,
2024-05-28 18:13:00,1013.00,64.0,54.8,72,1,55,,,,,,
2024-05-28 18:28:00,1013.10,64.0,55.2,72,0,126,,,,,,
2024-05-28 18:43:00,1013.00,65.0,55.4,70,0,93,,,,,,
2024-05-28 18:58:00,1013.10,65.0,56.1,73,0,62,,,,,,
2024-05-28 19:13:00,1013.50,63.0,54.2,72,0,155,,,,,,
2024-05-28 19:28:00,1013.30,61.0,54.1,78,0,101,,,,,,
2024-05-28 19:43:00,1013.30,60.0,54.5,82,0,99,,,,,,
2024-05-28 19:58:00,1013.80,60.0,54.5,82,0,109,,,,,,
2024-05-28 20:13:00,1013.90,59.0,53.8,82,2,155,,,,,,
2024-05-28 20:28:00,1014.00,60.0,54.5,82,0,93,,,,,,
2024-05-28 20:43:00,1014.30,60.0,52.4,75,0,92,,,,,,
2024-05-28 20:58:00,1014.20,60.0,52.0,74,0,154,,,,,,
2024-05-28 21:13:00,1014.40,61.0,52.6,74,0,100,,,,,,
2024-05-28 21:28:00,1014.50,62.0,52.9,71,0,103,,,,,,
2024-05-28 21:44:00,1014.60,62.0,52.5,70,0,130,,,,,,
2024-05-28 21:59:00,1014.80,61.0,51.5,71,0,67,,,,,,
2024-05-28 22:14:00,1014.70,62.0,52.9,71,0,90,,,,,,
2024-05-28 22:29:00,1014.60,62.0,52.9,71,0,92,,,,,,
2024-05-28 22:39:00,1014.80,61.0,51.9,71,0,83,,,,,,
2024-05-28 23:07:00,1014.80,60.0,51.7,74,0,115,,,,,,
2024-05-28 23:19:00,1015.10,60.0,51.3,73,0,91,,,,,,
2024-05-28 23:57:00,1015.40,60.0,53.5,78,0,134,,,,,,
2024-05-29 00:10:00,1015.70,58.0,52.9,82,0,91,,,,,,
2024-05-29 00:22:00,1015.80,58.0,53.5,84,0,93,,,,,,
2024-05-29 00:39:00,1015.90,57.0,52.9,85,0,100,,,,,,
2024-05-29 00:49:00,1016.10,57.0,53.8,88,0,0,1017.46,57.9,51.0,77,,223
2024-05-29 00:51:00,1015.90,57.0,53.2,87,0,93,,,,,,
2024-05-29 00:59:00,1016.00,57.0,54.1,89,0,0,1017.46,57.9,51.0,77,,223
2024-05-29 01:09:00,1016.00,57.0,54.1,89,0,93,,,,,,
2024-05-29 01:24:00,1016.50,56.0,53.7,92,0,93,,,,,,
2024-05-29 01:38:00,1016.10,56.0,53.7,92,0,92,,,,,,
2024-05-29 01:40:00,1016.40,56.0,53.1,89,0,0,1018.03,57.4,50.9,78,94.4,329
2024-05-29 01:45:00,1016.10,56.0,53.4,90,0,0,1017.93,57.4,50.9,78,,224
2024-05-29 01:50:00,1016.50,56.0,53.1,89,0,0,1018.11,57.4,50.9,78,,224
2024-05-29 01:55:00,1016.40,56.0,51.6,85,0,0,1017.84,57.4,50.9,78,,220
2024-05-29 02:14:00,1016.60,55.0,50.6,84,0,92,,,,,,
2024-05-29 02:27:00,1016.40,55.0,50.6,84,0,93,,,,,,
2024-05-29 02:40:00,1017.00,54.0,50.8,88,0,0,1018.52,56.6,51.1,81,,219
2024-05-29 02:45:00,1016.80,54.0,51.1,89,0,0,1018.25,56.6,51.1,81,,224
2024-05-29 02:54:00,1017.00,54.0,50.8,88,0,92,,,,,,
2024-05-29 02:55:00,1016.90,53.0,50.4,90,0,0,1018.25,56.6,51.1,81,,223
2024-05-29 03:07:00,1017.10,53.0,50.4,90,0,92,,,,,,
2024-05-29 03:26:00,1017.00,52.0,50.3,94,0,92,,,,,,
2024-05-29 03:40:00,1017.10,52.0,50.3,94,0,92,,,,,,
2024-05-29 03:45:00,1017.20,51.0,49.9,95,0,0,1018.89,55.8,51.2,84,,224
2024-05-29 03:55:00,1017.20,50.0,49.1,96,0,0,1018.62,55.8,51.2,84,,223
2024-05-29 04:00:00,1017.20,50.0,49.2,96,0,94,,,,,,
2024-05-29 04:15:00,1017.30,50.0,49.5,98,0,92,,,,,,
2024-05-29 04:30:00,1017.40,50.0,49.7,99,0,95,,,,,,
2024-05-29 04:45:00,1017.40,50.0,49.7,98,0,0,1019.12,55.9,50.5,82,,223
2024-05-29 04:55:00,1017.10,50.0,49.7,98,0,0,1018.90,55.9,50.5,82,,223
2024-05-29 05:00:00,1017.50,51.0,50.7,99,0,94,,,,,,
2024-05-29 05:15:00,1017.70,52.0,50.6,94,0,92,,,,,,
2024-05-29 05:31:00,1017.40,54.0,50.2,87,0,96,,,,,,
2024-05-29 05:46:00,1017.70,55.0,50.6,84,0,76,1019.10,56.1,50.0,79,,240
2024-05-29 05:56:00,1017.60,55.0,50.0,83,0,0,1019.10,56.1,50.0,79,,224
2024-05-29 06:11:00,1017.70,55.0,50.6,84,0,89,,,,,,
2024-05-29 06:26:00,1017.80,55.0,50.2,83,0,92,,,,,,
2024-05-29 06:41:00,1017.90,55.0,50.6,84,0,93,,,,,,
2024-05-29 06:46:00,1017.90,55.0,50.3,84,0,111,1019.40,55.7,49.8,80,,240
2024-05-29 06:56:00,1018.10,54.0,49.9,85,0,0,1019.39,55.7,49.8,80,,223
2024-05-29 07:11:00,1018.10,54.0,49.6,84,0,98,,,,,,
2024-05-29 07:26:00,1018.30,54.0,49.9,86,0,102,,,,,,
2024-05-29 07:41:00,1018.30,54.0,50.2,87,0,95,,,,,,
2024-05-29 07:46:00,1018.10,54.0,50.5,87,0,0,1019.53,55.2,49.8,82,,223
2024-05-29 07:56:00,1018.40,53.0,49.5,87,0,0,1019.53,55.2,49.8,82,,223
2024-05-29 08:11:00,1018.20,52.0,49.5,90,0,92,,,,,,
2024-05-29 08:26:00,1018.40,51.0,49.0,93,0,93,,,,,,
2024-05-29 08:41:00,1018.40,50.0,48.6,94,0,93,,,,,,
2024-05-29 08:46:00,1018.60,50.0,48.9,95,0,0,1019.96,53.6,48.9,83,,226
2024-05-29 08:56:00,1018.60,50.0,49.1,96,0,0,1019.96,53.6,48.9,83,,223
2024-05-29 09:11:00,1018.80,49.0,48.2,96,0,98,,,,,,
2024-05-29 09:26:00,1018.80,49.0,48.5,98,0,92,,,,,,
2024-05-29 09:41:00,1019.20,48.0,47.5,97,0,93,,,,,,
2024-05-29 09:46:00,1019.10,48.0,47.7,98,0,0,1020.61,52.7,48.2,84,,223
2024-05-29 09:56:00,1019.10,48.0,47.7,98,0,0,1020.61,52.7,48.2,84,,223
2024-05-29 10:11:00,1019.30,48.0,47.7,98,0,97,,,,,,
2024-05-29 10:27:00,1019.60,48.0,47.7,98,0,93,,,,,,
2024-05-29 10:42:00,1019.70,48.0,47.7,98,0,91,,,,,,
2024-05-29 10:47:00,1020.00,48.0,47.7,98,0,0,1021.66,52.2,48.2,86,,223
2024-05-29 10:57:00,1020.20,48.0,47.7,98,0,0,1021.41,52.2,48.2,86,,223
2024-05-29 11:12:00,1020.10,48.0,47.7,98,0,101,,,,,,
2024-05-29 11:27:00,1020.50,48.0,47.7,98,0,92,,,,,,
2024-05-29 11:42:00,1020.60,49.0,48.7,98,0,93,,,,,,
2024-05-29 11:47:00,1020.90,49.0,48.7,98,0,0,1021.96,54.1,48.7,81,,226
2024-05-29 11:57:00,1020.40,50.0,49.1,96,0,0,1021.96,54.1,48.7,81,,223
2024-05-29 12:12:00,1020.70,52.0,49.5,90,0,117,,,,,,
2024-05-29 12:27:00,1020.90,53.0,49.5,87,1,90,,,,,,
2024-05-29 12:42:00,1021.10,55.0,49.9,82,0,187,,,,,,
2024-05-29 12:47:00,1021.10,55.0,49.0,80,0,89,1022.45,56.1,48.1,74,,241
2024-05-29 12:57:00,1021.30,56.0,50.3,81,0,0,1022.45,56.1,48.1,74,,225
2024-05-29 13:12:00,1021.40,57.0,50.2,78,0,99,,,,,,
2024-05-29 13:27:00,1021.40,58.0,49.4,72,1,107,,,,,,
2024-05-29 13:42:00,1021.70,59.0,48.8,68,0,157,,,,,,
2024-05-29 13:57:00,1021.70,60.0,49.8,69,0,88,,,,,,
2024-05-29 14:12:00,1021.80,61.0,49.1,65,0,95,,,,,,
2024-05-29 14:28:00,1021.90,61.0,48.7,63,0,94,,,,,,
2024-05-29 14:43:00,1022.10,62.0,48.4,60,0,61,,,,,,
2024-05-29 14:58:00,1022.00,62.0,48.4,60,1,86,,,,,,
2024-05-29 15:13:00,1022.10,64.0,49.8,59,0,117,,,,,,
2024-05-29 15:28:00,1022.40,65.0,48.4,54,0,102,,,,,,
2024-05-29 15:43:00,1022.20,65.0,49.9,58,0,103,,,,,,
2024-05-29 15:58:00,1022.50,66.0,45.7,47,0,92,,,,,,
2024-05-29 16:13:00,1022.50,66.0,48.9,53,0,77,,,,,,
2024-05-29 16:28:00,1022.60,66.0,45.7,47,1,60,,,,,,
2024-05-29 16:43:00,1022.30,66.0,47.9,51,0,91,,,,,,
2024-05-29 16:58:00,1022.30,68.0,48.1,49,0,79,,,,,,
2024-05-29 17:13:00,1022.60,66.0,46.3,48,1,64,,,,,,
2024-05-29 17:28:00,1022.50,67.0,49.8,54,0,63,,,,,,
2024-05-29 17:43:00,1022.30,66.0,46.8,49,0,114,,,,,,
2024-05-29 17:59:00,1022.20,68.0,47.0,47,0,112,,,,,,
2024-05-29 18:14:00,1022.20,68.0,47.0,47,0,91,,,,,,
2024-05-29 18:29:00,1022.20,68.0,47.0,47,1,150,,,,,,
2024-05-29 18:44:00,1021.90,68.0,45.9,45,1,86,,,,,,
2024-05-29 18:59:00,1022.00,66.0,48.4,52,0,77,,,,,,
2024-05-29 19:14:00,1021.40,68.0,48.7,50,0,104,,,,,,
2024-05-29 19:29:00,1021.30,68.0,48.1,49,1,185,,,,,,
2024-05-29 19:44:00,1021.30,69.0,46.8,44,0,92,,,,,,
2024-05-29 19:59:00,1021.10,70.0,46.5,42,0,83,,,,,,
2024-05-29 20:14:00,1021.00,70.0,50.0,49,0,78,,,,,,
2024-05-29 20:29:00,1021.10,68.0,45.3,43,0,82,,,,,,
2024-05-29 20:44:00,1020.90,68.0,45.3,43,0,92,,,,,,
2024-05-29 20:59:00,1020.60,71.0,48.6,45,0,78,,,,,,
2024-05-29 21:14:00,1020.60,69.0,44.9,41,1,188,,,,,,
2024-05-29 21:30:00,1020.50,68.0,48.1,49,0,97,,,,,,
2024-05-29 21:45:00,1020.20,70.0,47.7,44,0,91,,,,,,
2024-05-29 22:00:00,1020.40,68.0,48.7,50,0,91,,,,,,
2024-05-29 22:15:00,1020.40,70.0,46.5,42,0,88,,,,,,
2024-05-29 22:30:00,1020.30,70.0,45.2,41,0,95,,,,,,
2024-05-29 22:45:00,1020.00,69.0,45.6,42,2,188,,,,,,
2024-05-29 23:00:00,1020.30,69.0,45.6,42,0,105,,,,,,
2024-05-29 23:15:00,1020.40,68.0,49.2,51,0,92,,,,,,
2024-05-29 23:30:00,1020.40,68.0,45.9,45,0,111,,,,,,
2024-05-29 23:45:00,1020.40,66.0,47.9,51,0,100,,,,,,
2024-05-30 00:15:00,1020.40,65.0,48.9,55,0,93,,,,,,
2024-05-30 00:30:00,1020.20,63.0,48.4,58,0,92,,,,,,
2024-05-30 00:45:00,1020.40,62.0,50.2,65,0,0,1021.84,63.9,46.3,52,,226
2024-05-30 00:55:00,1020.50,61.0,50.1,67,0,0,1021.84,63.9,46.3,52,,223
2024-05-30 01:00:00,1020.50,60.0,49.0,67,0,92,,,,,,
2024-05-30 01:16:00,1020.70,59.0,50.4,72,0,90,,,,,,
2024-05-30 01:26:00,1020.60,58.0,50.8,77,0,90,,,,,,
2024-05-30 01:41:00,1020.70,56.0,50.6,81,0,90,,,,,,
2024-05-30 01:46:00,1020.70,55.0,49.6,82,0,0,1022.20,60.3,47.1,61,,224
2024-05-30 01:57:00,1020.90,55.0,50.3,84,0,0,1022.20,60.3,47.1,61,,224
2024-05-30 02:12:00,1021.00,54.0,49.6,84,0,90,,,,,,
2024-05-30 02:27:00,1021.20,53.0,48.6,84,0,90,,,,,,
2024-05-30 02:42:00,1021.50,53.0,49.2,86,0,90,,,,,,
2024-05-30 02:47:00,1021.40,52.0,48.2,86,0,0,1023.16,57.0,46.6,68,,225
2024-05-30 02:57:00,1021.50,52.0,48.5,87,0,0,1023.16,57.0,46.6,68,,225
2024-05-30 03:12:00,1021.50,51.0,48.2,89,0,92,,,,,,
2024-05-30 03:27:00,1021.40,51.0,48.5,90,0,89,,,,,,
2024-05-30 03:42:00,1021.80,50.0,47.8,92,0,95,,,,,,
2024-05-30 03:47:00,1021.60,50.0,48.0,92,0,0,1023.01,55.2,46.3,71,,223
2024-05-30 03:57:00,1021.50,50.0,48.0,92,0,0,1023.01,55.2,46.3,71,,223
2024-05-30 04:12:00,1021.70,50.0,48.1,93,0,94,,,,,,
2024-05-30 04:27:00,1021.90,49.0,47.4,94,0,92,,,,,,
2024-05-30 04:42:00,1021.70,49.0,47.6,94,0,90,,,,,,
2024-05-30 04:47:00,1022.00,49.0,47.6,94,0,0,1023.34,53.5,45.3,73,,225
2024-05-30 04:57:00,1022.00,48.0,46.6,94,0,0,1023.34,53.5,45.3,73,,223
2024-05-30 05:12:00,1022.10,48.0,46.9,95,0,94,,,,,,
2024-05-30 05:27:00,1022.10,47.0,46.2,96,0,94,,,,,,
2024-05-30 05:42:00,1022.30,47.0,46.2,96,0,94,,,,,,
2024-05-30 05:47:00,1022.50,47.0,46.2,96,0,0,1023.74,51.8,44.2,75,,223
2024-05-30 05:57:00,1022.70,46.0,45.2,96,0,0,1023.74,51.8,44.2,75,,223
2024-05-30 06:12:00,1022.80,46.0,45.2,97,0,94,,,,,,
2024-05-30 06:27:00,1022.40,45.0,44.5,98,0,94,,,,,,
2024-05-30 06:42:00,1022.60,45.0,44.5,98,0,92,,,,,,
2024-05-30 06:47:00,1022.70,45.0,44.7,98,0,0,1023.86,49.9,43.5,78,,223
2024-05-30 06:57:00,1022.70,45.0,44.7,98,0,0,1023.86,49.9,43.5,78,,223
2024-05-30 07:13:00,1022.60,45.0,44.7,99,0,92,,,,,,
2024-05-30 07:28:00,1022.80,44.0,43.7,99,0,94,,,,,,
2024-05-30 07:43:00,1022.50,44.0,43.7,99,0,94,,,,,,
2024-05-30 07:48:00,1022.70,43.0,42.7,98,0,0,1023.91,47.6,42.8,83,,223
2024-05-30 07:58:00,1022.90,44.0,43.7,98,0,0,1023.91,47.6,42.8,83,,223
2024-05-30 08:13:00,1022.90,43.0,42.7,99,0,92,,,,,,
2024-05-30 08:28:00,1022.70,44.0,43.7,99,0,92,,,,,,
2024-05-30 08:43:00,1022.60,43.0,42.7,99,0,92,,,,,,
2024-05-30 08:48:00,1022.40,43.0,42.7,98,0,0,1023.64,46.9,42.2,83,,223
2024-05-30 08:58:00,1022.50,43.0,42.7,98,0,0,1023.64,46.9,42.2,83,,223
2024-05-30 09:13:00,1022.60,42.0,41.7,99,0,92,,,,,,
2024-05-30 09:28:00,1022.80,42.0,41.7,99,0,92,,,,,,
2024-05-30 09:43:00,1022.70,41.0,40.7,98,0,92,,,,,,
2024-05-30 09:48:00,1022.80,41.0,40.7,98,0,0,1024.21,46.0,41.9,85,,225
2024-05-30 09:58:00,1022.80,41.0,40.7,98,0,0,1024.21,46.0,41.9,85,,225
2024-05-30 10:13:00,1023.00,41.0,40.7,98,0,92,,,,,,
2024-05-30 10:28:00,1022.80,41.0,40.7,98,0,94,,,,,,
2024-05-30 10:43:00,1023.00,41.0,40.7,98,0,92,,,,,,
2024-05-30 10:48:00,1023.20,41.0,40.7,98,0,0,1024.52,46.7,42.7,86,,225
2024-05-30 10:58:00,1023.30,42.0,41.7,98,0,0,1024.52,47.5,42.7,83,,225
2024-05-30 11:14:00,1023.50,41.0,40.7,98,0,92,,,,,,
2024-05-30 11:29:00,1023.30,42.0,41.7,99,0,92,,,,,,
2024-05-30 11:44:00,1023.20,43.0,42.7,99,0,92,,,,,,
2024-05-30 11:49:00,1023.20,44.0,43.7,98,0,0,1024.56,51.6,45.7,80,,225
2024-05-30 11:59:00,1023.30,44.0,43.7,98,0,0,1024.56,51.6,45.7,80,,225
2024-05-30 12:14:00,1023.30,46.0,45.7,98,0,87,,,,,,
2024-05-30 12:29:00,1023.30,47.0,46.7,98,0,93,,,,,,
2024-05-30 12:44:00,1023.50,50.0,46.6,88,0,87,,,,,,
2024-05-30 12:49:00,1023.50,53.0,48.3,84,0,0,1024.86,56.8,45.2,65,,225
2024-05-30 12:59:00,1023.50,54.0,47.7,79,0,0,1024.86,56.8,45.2,65,,225
2024-05-30 13:14:00,1023.60,58.0,45.0,61,0,90,,,,,,
2024-05-30 13:29:00,1023.70,60.0,45.6,59,0,82,,,,,,
2024-05-30 13:44:00,1023.90,60.0,46.9,61,0,72,,,,,,
2024-05-30 13:59:00,1023.70,62.0,44.7,53,0,89,,,,,,
2024-05-30 14:14:00,1023.50,63.0,46.1,54,0,108,,,,,,
2024-05-30 14:29:00,1023.60,64.0,46.0,52,0,100,,,,,,
2024-05-30 14:44:00,1023.40,64.0,45.5,50,0,94,,,,,,
2024-05-30 14:59:00,1023.50,66.0,45.2,46,0,95,,,,,,
2024-05-30 15:14:00,1023.20,67.0,46.1,47,0,99,,,,,,
2024-05-30 15:29:00,1023.20,66.0,43.5,43,0,90,,,,,,
2024-05-30 15:45:00,1023.00,68.0,43.4,40,1,139,,,,,,
2024-05-30 16:00:00,1023.10,67.0,42.5,41,0,76,,,,,,
2024-05-30 16:15:00,1023.30,67.0,45.5,46,1,135,,,,,,
2024-05-30 16:30:00,1023.10,69.0,44.9,41,0,104,,,,,,
2024-05-30 16:45:00,1023.10,68.0,43.4,40,0,90,,,,,,
2024-05-30 17:00:00,1023.10,69.0,48.5,47,0,95,,,,,,
2024-05-30 17:15:00,1022.70,70.0,49.4,47,0,93,,,,,,
2024-05-30 17:30:00,1022.70,69.0,46.2,44,1,102,,,,,,
2024-05-30 17:45:00,1022.60,71.0,46.7,41,1,123,,,,,,
2024-05-30 18:00:00,1022.30,71.0,47.4,42,0,65,,,,,,
2024-05-30 18:15:00,1022.20,70.0,47.1,43,0,93,,,,,,
2024-05-30 18:30:00,1022.40,71.0,46.7,41,0,90,,,,,,
2024-05-30 18:45:00,1022.00,71.0,46.1,40,0,105,,,,,,
2024-05-30 19:00:00,1021.80,71.0,48.0,44,0,90,,,,,,
2024-05-30 19:15:00,1022.00,72.0,48.9,43,0,100,,,,,,
2024-05-30 19:30:00,1021.70,72.0,45.7,38,0,86,,,,,,
2024-05-30 19:46:00,1021.40,71.0,46.7,41,0,121,,,,,,
2024-05-30 20:01:00,1021.50,73.0,46.6,38,0,129,,,,,,
2024-05-30 20:11:00,1021.70,73.0,46.6,38,0,93,,,,,,
2024-05-30 20:26:00,1021.80,72.0,44.3,36,0,176,,,,,,
2024-05-30 20:41:00,1021.40,73.0,46.6,38,0,93,,,,,,
2024-05-30 20:56:00,1021.30,73.0,45.2,36,0,97,,,,,,
2024-05-30 21:11:00,1021.30,74.0,47.5,38,0,92,,,,,,
2024-05-30 21:26:00,1021.00,73.0,44.5,35,0,92,,,,,,
2024-05-30 21:41:00,1020.90,73.0,45.9,38,0,83,,,,,,
2024-05-30 21:56:00,1020.50,73.0,47.9,40,0,83,,,,,,
2024-05-30 22:11:00,1020.30,72.0,47.0,41,0,98,,,,,,
2024-05-30 22:26:00,1019.80,72.0,47.0,41,0,128,,,,,,
2024-05-30 22:41:00,1020.00,71.0,47.4,42,0,96,,,,,,
2024-05-30 22:56:00,1020.00,70.0,47.7,44,0,91,,,,,,
2024-05-30 23:11:00,1019.60,70.0,48.3,46,0,139,,,,,,
2024-05-30 23:26:00,1019.80,69.0,49.6,49,0,77,,,,,,
2024-05-30 23:41:00,1019.90,68.0,50.7,53,0,93,,,,,,
2024-05-30 23:56:00,1019.80,67.0,49.3,53,0,91,,,,,,
2024-05-31 00:12:00,1019.80,67.0,47.2,48,1,92,,,,,,
2024-05-31 00:27:00,1019.80,66.0,48.4,52,0,89,,,,,,
2024-05-31 00:42:00,1019.50,64.0,48.5,57,0,93,,,,,,
2024-05-31 00:47:00,1019.60,64.0,49.1,58,0,0,1021.27,66.6,47.2,49,,226
2024-05-31 00:57:00,1019.70,62.0,49.0,62,0,0,1021.27,66.6,47.2,49,,224
2024-05-31 01:12:00,1019.50,61.0,50.4,68,0,91,,,,,,
2024-05-31 01:27:00,1019.70,59.0,49.6,71,0,92,,,,,,
2024-05-31 01:42:00,1019.60,58.0,49.8,74,0,92,,,,,,
2024-05-31 01:47:00,1019.70,57.0,49.2,75,0,0,1021.34,62.0,47.3,58,,224
2024-05-31 01:57:00,1019.80,56.0,49.3,78,0,0,1021.55,62.0,47.3,58,,224
2024-05-31 02:12:00,1019.90,55.0,48.9,79,0,92,,,,,,
2024-05-31 02:27:00,1020.10,55.0,48.9,79,0,92,,,,,,
2024-05-31 02:42:00,1020.20,55.0,49.9,82,0,92,,,,,,
2024-05-31 02:47:00,1020.20,54.0,49.0,83,0,0,1021.63,59.7,47.2,63,,223
2024-05-31 02:57:00,1020.20,54.0,49.0,83,0,0,1021.35,59.7,47.2,63,,223
2024-05-31 03:12:00,1020.20,53.0,48.3,83,0,92,,,,,,
2024-05-31 03:27:00,1020.30,53.0,48.6,84,0,94,,,,,,
2024-05-31 03:42:00,1020.20,52.0,48.2,86,0,92,,,,,,
2024-05-31 03:47:00,1020.30,51.0,47.2,86,0,0,1021.42,57.2,46.5,67,,223
2024-05-31 03:58:00,1020.40,51.0,47.8,88,0,0,1021.42,57.2,46.5,67,,223
2024-05-31 04:13:00,1019.90,51.0,47.9,88,0,92,,,,,,
2024-05-31 04:28:00,1020.30,50.0,47.5,91,0,94,,,,,,
2024-05-31 04:43:00,1020.20,49.0,46.5,91,0,96,,,,,,
2024-05-31 04:48:00,1020.50,49.0,46.7,91,0,0,1021.78,54.9,45.0,69,,223
2024-05-31 04:58:00,1020.40,48.0,45.7,91,0,0,1021.78,54.9,45.1,69,,223
2024-05-31 05:13:00,1020.50,48.0,46.4,94,0,92,,,,,,
2024-05-31 05:28:00,1020.40,48.0,46.1,92,0,93,,,,,,
2024-05-31 05:43:00,1020.70,48.0,45.8,92,0,92,,,,,,
2024-05-31 05:48:00,1020.50,48.0,45.5,90,0,0,1021.92,53.7,44.5,70,,223
2024-05-31 05:58:00,1020.60,48.0,45.2,89,0,0,1021.92,53.7,44.5,70,,223
2024-05-31 06:13:00,1020.60,48.0,45.5,91,0,94,,,,,,
2024-05-31 06:28:00,1020.60,48.0,45.5,91,0,92,,,,,,
2024-05-31 06:43:00,1020.90,47.0,44.5,90,0,94,,,,,,
2024-05-31 06:48:00,1020.90,47.0,44.5,90,0,0,1021.86,52.1,42.9,70,,225
2024-05-31 06:58:00,1020.60,47.0,44.8,91,0,0,1021.86,52.1,42.9,70,,223
2024-05-31 07:13:00,1020.50,46.0,44.4,93,0,94,,,,,,
2024-05-31 07:28:00,1020.60,47.0,44.5,90,0,94,,,,,,
2024-05-31 07:43:00,1020.40,46.0,43.8,92,0,96,,,,,,
2024-05-31 07:48:00,1020.50,46.0,44.0,92,0,0,1021.68,51.2,40.5,66,,223
2024-05-31 07:58:00,1020.40,45.0,43.3,93,0,0,1021.68,50.6,40.5,68,,223
2024-05-31 08:13:00,1020.50,45.0,43.4,94,0,94,,,,,,
2024-05-31 08:28:00,1020.30,45.0,43.4,94,0,94,,,,,,
2024-05-31 08:44:00,1020.50,44.0,42.1,93,0,96,,,,,,
2024-05-31 08:49:00,1020.30,44.0,42.3,93,0,0,1021.76,49.7,40.5,70,,223
2024-05-31 08:59:00,1020.70,44.0,42.3,93,0,0,1021.76,49.7,40.5,70,,223
2024-05-31 09:14:00,1020.50,44.0,42.1,93,0,94,,,,,,
2024-05-31 09:29:00,1020.50,44.0,42.4,94,0,96,,,,,,
2024-05-31 09:44:00,1021.10,43.0,41.4,93,0,96,,,,,,
2024-05-31 09:49:00,1020.50,43.0,41.1,92,0,0,1022.02,48.5,40.2,72,,223
2024-05-31 09:59:00,1020.60,43.0,41.1,92,0,0,1022.02,48.5,40.2,72,,223
2024-05-31 10:14:00,1021.00,43.0,41.1,93,0,95,,,,,,
2024-05-31 10:29:00,1021.10,43.0,40.8,92,0,94,,,,,,
2024-05-31 10:44:00,1021.30,44.0,41.5,90,0,94,,,,,,
2024-05-31 10:49:00,1021.40,44.0,40.9,88,0,0,1022.59,49.6,40.5,70,,223
2024-05-31 10:59:00,1021.20,45.0,41.9,88,0,0,1022.59,49.6,40.5,70,,223
2024-05-31 11:14:00,1021.20,46.0,42.4,86,0,94,,,,,,
2024-05-31 11:29:00,1021.50,46.0,42.4,86,0,95,,,,,,
2024-05-31 11:44:00,1021.60,46.0,41.8,85,0,94,,,,,,
2024-05-31 11:49:00,1021.60,47.0,43.3,86,0,0,1022.79,52.9,40.2,61,,223
2024-05-31 11:59:00,1021.50,49.0,45.3,86,0,0,1022.79,53.4,40.1,60,,223
2024-05-31 12:14:00,1021.60,50.0,43.4,77,0,94,,,,,,
2024-05-31 12:29:00,1021.90,51.0,44.7,79,0,94,,,,,,
2024-05-31 12:44:00,1021.60,54.0,43.7,68,0,92,,,,,,
2024-05-31 12:49:00,1021.30,56.0,43.7,63,0,0,1022.63,59.0,40.1,49,,223
2024-05-31 12:59:00,1021.60,58.0,45.2,62,0,0,1022.63,59.0,40.1,49,,223
2024-05-31 13:14:00,1021.40,60.0,41.8,51,0,94,,,,,,
2024-05-31 13:30:00,1021.50,62.0,42.1,47,0,97,,,,,,
2024-05-31 13:45:00,1021.60,64.0,43.4,46,0,100,,,,,,
2024-05-31 14:00:00,1021.80,65.0,42.0,42,0,107,,,,,,
2024-05-31 14:15:00,1021.90,67.0,40.5,38,0,95,,,,,,
2024-05-31 14:30:00,1021.20,67.0,41.2,39,0,100,,,,,,
2024-05-31 14:45:00,1021.30,68.0,44.0,41,0,117,,,,,,
2024-05-31 15:00:00,1021.20,68.0,44.0,41,0,136,,,,,,
2024-05-31 15:15:00,1021.00,71.0,48.0,44,0,96,,,,,,
2024-05-31 15:30:00,1021.10,72.0,46.3,39,1,268,,,,,,
2024-05-31 15:45:00,1021.20,72.0,47.0,41,0,93,,,,,,
2024-05-31 16:00:00,1021.10,73.0,49.8,43,2,181,,,,,,
2024-05-31 16:15:00,1021.40,74.0,49.4,41,0,87,,,,,,
2024-05-31 16:30:00,1020.90,76.0,51.9,43,1,153,,,,,,
2024-05-31 16:45:00,1020.40,77.0,51.5,40,0,69,,,,,,
2024-05-31 17:00:00,1020.50,76.0,51.2,41,0,95,,,,,,
2024-05-31 17:15:00,1020.20,77.0,52.1,42,0,93,,,,,,
2024-05-31 17:31:00,1020.10,78.0,54.3,44,0,128,,,,,,
2024-05-31 17:46:00,1019.90,79.0,60.4,52,0,97,,,,,,
2024-05-31 17:56:00,1019.70,79.0,49.7,35,0,108,,,,,,
2024-05-31 18:11:00,1019.70,79.0,51.2,37,0,118,,,,,,
2024-05-31 18:26:00,1019.30,80.0,51.4,36,1,92,,,,,,
2024-05-31 18:41:00,1019.20,80.0,56.1,43,0,126,,,,,,
2024-05-31 18:56:00,1019.10,80.0,54.2,41,0,105,,,,,,
2024-05-31 19:11:00,1018.90,80.0,54.8,41,0,135,,,,,,
2024-05-31 19:26:00,1018.70,80.0,49.9,34,0,109,,,,,,
2024-05-31 19:41:00,1018.70,80.0,52.1,38,2,110,,,,,,
2024-05-31 19:56:00,1018.80,80.0,56.1,43,0,91,,,,,,
2024-05-31 20:11:00,1018.30,80.0,55.5,43,0,168,,,,,,
2024-05-31 20:26:00,1018.20,81.0,52.2,37,0,137,,,,,,
2024-05-31 20:41:00,1018.00,81.0,53.7,38,0,86,,,,,,
2024-05-31 20:56:00,1017.90,81.0,53.0,37,1,180,,,,,,
2024-05-31 21:11:00,1017.60,80.0,52.8,38,0,102,,,,,,
2024-05-31 21:26:00,1017.50,80.0,52.8,38,2,89,,,,,,
2024-05-31 21:41:00,1017.70,80.0,53.5,39,0,91,,,,,,
2024-05-31 21:56:00,1017.50,79.0,55.2,43,0,93,,,,,,
2024-05-31 22:12:00,1017.50,79.0,54.6,43,0,125,,,,,,
2024-05-31 22:27:00,1017.30,78.0,55.5,45,0,94,,,,,,
2024-05-31 22:42:00,1017.40,78.0,53.7,43,0,106,,,,,,
2024-05-31 22:57:00,1017.10,77.0,51.5,40,0,98,,,,,,
2024-05-31 23:12:00,1017.00,76.0,51.9,43,0,101,,,,,,
2024-05-31 23:27:00,1017.00,76.0,51.2,41,0,93,,,,,,
2024-05-31 23:42:00,1017.10,75.0,51.0,43,1,159,,,,,,
2024-05-31 23:57:00,1017.10,74.0,54.7,51,0,102,,,,,,
2024-06-01 00:12:00,1017.10,73.0,54.8,52,0,93,,,,,,
2024-06-01 00:27:00,1017.20,72.0,54.4,53,0,97,,,,,,
2024-06-01 00:42:00,1017.00,71.0,55.0,57,0,94,,,,,,
2024-06-01 00:47:00,1017.00,70.0,54.2,57,0,0,1018.80,71.7,51.2,48,,223
2024-06-01 00:57:00,1017.10,69.0,53.8,58,0,0,1018.87,71.7,51.2,48,,223
2024-06-01 01:12:00,1017.50,68.0,53.6,60,1,103,,,,,,
2024-06-01 01:27:00,1017.40,68.0,53.1,59,0,92,,,,,,
2024-06-01 01:42:00,1017.30,67.0,52.6,60,0,100,,,,,,
2024-06-01 01:47:00,1017.70,67.0,53.3,61,0,0,1018.99,68.9,50.9,52,,225
2024-06-01 01:57:00,1017.40,67.0,51.9,58,0,0,1018.99,68.9,50.9,52,,223
2024-06-01 02:12:00,1017.80,66.0,52.2,61,0,96,,,,,,
2024-06-01 02:27:00,1017.60,65.0,52.5,64,0,95,,,,,,
2024-06-01 02:43:00,1017.60,65.0,52.1,62,0,95,,,,,,
2024-06-01 02:48:00,1017.50,65.0,53.5,66,0,0,1019.07,67.0,51.3,57,,223
2024-06-01 02:58:00,1017.70,65.0,52.3,63,0,0,1019.07,67.0,51.3,57,,223
2024-06-01 03:13:00,1017.50,64.0,50.3,60,0,92,,,,,,
2024-06-01 03:28:00,1017.40,64.0,52.4,66,0,89,,,,,,
2024-06-01 03:43:00,1017.30,63.0,51.5,66,0,94,,,,,,
2024-06-01 03:48:00,1017.50,63.0,51.6,66,0,0,1018.90,65.2,51.5,61,,223
2024-06-01 03:58:00,1017.40,63.0,52.4,68,0,0,1018.90,65.2,51.5,61,,223
2024-06-01 04:13:00,1017.30,62.0,52.5,70,0,94,,,,,,
2024-06-01 04:28:00,1017.30,61.0,51.5,71,0,100,,,,,,
2024-06-01 04:43:00,1017.20,61.0,52.3,73,0,94,,,,,,
2024-06-01 04:48:00,1017.20,61.0,52.0,72,0,0,1018.61,64.4,51.7,63,,223
2024-06-01 04:58:00,1017.10,60.0,52.5,76,0,0,1018.61,64.4,51.7,63,,223
2024-06-01 05:13:00,1017.00,60.0,52.4,75,0,91,,,,,,
2024-06-01 05:28:00,1016.80,60.0,52.0,74,0,95,,,,,,
2024-06-01 05:43:00,1016.70,60.0,52.8,76,0,96,,,,,,
2024-06-01 05:48:00,1016.60,60.0,52.9,77,0,0,1018.05,62.9,51.5,66,,223
2024-06-01 05:58:00,1016.80,59.0,52.6,79,0,0,1018.05,62.9,51.5,66,,223
2024-06-01 06:13:00,1016.30,59.0,52.5,78,0,96,,,,,,
2024-06-01 06:28:00,1016.10,59.0,52.5,78,0,94,,,,,,
2024-06-01 06:43:00,1016.00,58.0,52.5,81,0,95,,,,,,
2024-06-01 06:48:00,1015.90,58.0,52.6,82,0,0,1017.56,62.4,51.4,67,,223
2024-06-01 06:58:00,1016.10,58.0,52.6,82,0,0,1017.56,62.4,51.4,67,,223
2024-06-01 07:13:00,1015.80,59.0,53.2,80,0,96,,,,,,
2024-06-01 07:28:00,1015.80,59.0,53.5,81,0,94,,,,,,
2024-06-01 07:43:00,1015.60,59.0,53.5,81,0,99,,,,,,
2024-06-01 07:48:00,1015.80,59.0,53.2,81,0,0,1016.86,61.8,51.2,68,,225
2024-06-01 07:58:00,1015.60,59.0,53.2,81,0,0,1016.86,61.8,51.2,68,,224
2024-06-01 08:14:00,1015.40,59.0,52.8,80,0,96,,,,,,
2024-06-01 08:29:00,1015.10,59.0,52.8,80,0,95,,,,,,
2024-06-01 08:44:00,1015.00,59.0,53.2,80,0,93,,,,,,
2024-06-01 08:49:00,1015.10,59.0,53.2,81,0,0,1016.45,62.0,51.5,68,,223
2024-06-01 08:59:00,1014.70,59.0,53.2,81,0,0,1016.45,62.0,51.5,68,,223
2024-06-01 09:14:00,1014.80,59.0,53.5,81,0,96,,,,,,
2024-06-01 09:29:00,1014.80,59.0,53.2,80,0,96,,,,,,
2024-06-01 09:44:00,1015.10,60.0,53.8,80,0,95,,,,,,
2024-06-01 09:49:00,1015.10,60.0,54.2,81,0,0,1016.43,61.8,51.8,69,,224
2024-06-01 09:59:00,1014.90,59.0,52.9,80,0,0,1016.43,61.8,51.8,69,,224
2024-06-01 10:14:00,1014.90,59.0,52.8,80,0,95,,,,,,
2024-06-01 10:29:00,1015.00,60.0,53.5,78,0,95,,,,,,
2024-06-01 10:44:00,1015.00,60.0,53.8,80,0,96,,,,,,
2024-06-01 10:49:00,1015.00,59.0,52.9,80,0,0,1016.51,62.1,52.0,69,,223
2024-06-01 10:59:00,1014.90,59.0,52.9,80,0,0,1016.51,62.1,52.0,69,,223
2024-06-01 11:14:00,1015.00,60.0,53.5,78,0,96,,,,,,
2024-06-01 11:29:00,1015.10,61.0,54.8,79,0,95,,,,,,
2024-06-01 11:44:00,1014.90,61.0,53.7,76,0,111,,,,,,
2024-06-01 11:49:00,1015.00,62.0,55.1,78,0,0,1016.45,63.8,53.3,68,,223
2024-06-01 11:59:00,1014.70,62.0,55.1,78,0,0,1016.45,63.8,53.3,68,,223
2024-06-01 12:14:00,1015.10,62.0,55.8,79,0,95,,,,,,
2024-06-01 12:29:00,1015.40,63.0,57.4,81,0,94,,,,,,
2024-06-01 12:40:00,1014.80,63.0,55.1,75,0,0,1016.48,64.9,54.3,68,,313
2024-06-01 12:45:00,1014.80,64.0,57.1,78,0,0,1016.52,64.9,54.3,68,,224
2024-06-01 12:50:00,1015.00,64.0,57.1,78,0,0,1016.52,64.9,54.3,68,,224
2024-06-01 12:55:00,1015.20,64.0,55.3,73,0,123,1016.52,64.9,54.3,68,,238
2024-06-01 13:00:00,1015.00,64.0,57.4,78,0,95,,,,,,
2024-06-01 13:15:00,1015.10,65.0,56.5,73,0,106,,,,,,
2024-06-01 13:30:00,1014.90,65.0,57.6,77,0,99,,,,,,
2024-06-01 13:45:00,1015.00,64.0,56.3,76,0,68,,,,,,
2024-06-01 14:00:00,1014.80,64.0,56.6,77,0,96,,,,,,
2024-06-01 14:15:00,1015.30,63.0,56.7,80,0,98,,,,,,
2024-06-01 14:30:00,1015.20,61.0,58.4,90,0,90,,,,,,
2024-06-01 14:46:00,1015.30,60.0,58.6,94,0,93,,,,,,
2024-06-01 14:56:00,1015.40,60.0,58.9,95,0,92,,,,,,
2024-06-01 15:11:00,1015.40,59.0,58.4,97,0,97,,,,,,
2024-06-01 15:26:00,1015.50,59.0,58.4,97,0,94,,,,,,
2024-06-01 15:41:00,1015.50,59.0,58.7,99,0,98,,,,,,
2024-06-01 15:56:00,1015.30,59.0,58.7,99,0,94,,,,,,
2024-06-01 16:11:00,1015.40,59.0,58.7,99,0,95,,,,,,
2024-06-01 16:26:00,1015.40,60.0,59.7,99,0,94,,,,,,
2024-06-01 16:41:00,1015.30,60.0,59.7,99,0,124,,,,,,
2024-06-01 16:56:00,1015.40,60.0,59.7,99,0,96,,,,,,
2024-06-01 17:11:00,1015.40,60.0,59.7,99,0,97,,,,,,
2024-06-01 17:26:00,1015.40,61.0,60.7,99,0,97,,,,,,
2024-06-01 17:41:00,1015.00,62.0,61.7,98,0,94,,,,,,
2024-06-01 17:56:00,1014.60,62.0,61.7,98,0,95,,,,,,
2024-06-01 18:11:00,1014.70,62.0,61.1,97,0,97,,,,,,
2024-06-01 18:26:00,1014.30,62.0,61.1,97,0,87,,,,,,
2024-06-01 18:42:00,1014.00,62.0,61.1,97,0,94,,,,,,
2024-06-01 18:57:00,1014.00,62.0,61.4,98,0,94,,,,,,
2024-06-01 19:12:00,1013.70,62.0,61.1,97,0,103,,,,,,
2024-06-01 19:27:00,1013.60,64.0,62.5,95,0,91,,,,,,
2024-06-01 19:42:00,1013.60,65.0,62.3,90,0,92,,,,,,
2024-06-01 19:57:00,1013.30,65.0,62.9,92,0,107,,,,,,
2024-06-01 20:12:00,1013.70,65.0,62.6,91,0,116,,,,,,
2024-06-01 20:27:00,1013.50,64.0,61.9,92,0,89,,,,,,
2024-06-01 20:42:00,1013.40,63.0,60.0,90,0,117,,,,,,
2024-06-01 20:57:00,1013.00,64.0,61.0,89,0,100,,,,,,
2024-06-01 21:12:00,1013.10,64.0,61.3,91,0,93,,,,,,
2024-06-01 21:27:00,1012.90,64.0,61.0,89,0,93,,,,,,
2024-06-01 21:42:00,1012.70,64.0,61.0,89,0,93,,,,,,
2024-06-01 21:57:00,1012.70,64.0,61.0,89,0,98,,,,,,
2024-06-01 22:12:00,1012.90,64.0,60.0,87,0,94,,,,,,
2024-06-01 22:27:00,1012.80,63.0,60.6,91,0,93,,,,,,
2024-06-01 22:42:00,1012.60,62.0,60.0,92,0,91,,,,,,
2024-06-01 22:57:00,1012.80,62.0,60.5,95,0,92,,,,,,
2024-06-01 23:12:00,1012.70,63.0,60.6,91,0,94,,,,,,
2024-06-01 23:27:00,1012.70,62.0,59.0,89,0,98,,,,,,
2024-06-01 23:43:00,1012.70,62.0,59.6,92,0,90,,,,,,
2024-06-01 23:58:00,1012.70,62.0,59.6,92,0,92,,,,,,
2024-06-02 00:08:00,1012.80,62.0,59.3,90,0,0,1014.48,63.8,58.1,81,2.0,128
2024-06-02 00:13:00,1012.60,62.0,60.0,92,0,89,,,,,,
2024-06-02 00:18:00,1013.00,61.0,58.6,91,0,0,1014.49,63.8,58.1,81,2.0,128
2024-06-02 00:28:00,1012.90,61.0,59.2,93,0,0,1014.49,63.8,58.1,81,2.0,128
2024-06-02 00:38:00,1012.90,61.0,59.8,95,0,0,1014.49,63.8,58.1,81,2.0,128
2024-06-02 00:43:00,1012.90,61.0,59.9,96,0,95,,,,,,
2024-06-02 00:48:00,1012.80,61.0,59.8,95,0,0,1014.56,63.0,57.9,83,1.6,141
2024-06-02 00:58:00,1012.80,61.0,59.8,95,0,0,1014.56,63.0,57.9,83,1.6,141
2024-06-02 01:09:00,1012.80,60.0,59.1,96,0,0,1014.56,62.9,57.9,83,1.6,141
2024-06-02 01:14:00,1012.70,60.0,59.1,96,0,91,,,,,,
2024-06-02 01:19:00,1012.70,60.0,59.1,96,0,0,1014.42,62.9,57.9,83,1.6,141
2024-06-02 01:29:00,1012.50,60.0,59.4,97,0,0,1014.42,62.9,57.9,83,1.6,141
2024-06-02 01:39:00,1012.80,60.0,59.4,97,0,0,1014.56,62.9,57.9,83,1.6,141
2024-06-02 01:44:00,1012.80,60.0,59.4,97,0,91,,,,,,
2024-06-02 01:49:00,1012.90,60.0,59.4,97,0,0,1014.48,61.6,57.5,86,0.9,135
2024-06-02 01:59:00,1012.70,59.0,58.7,98,0,0,1014.51,61.7,57.5,86,0.9,135
2024-06-02 02:09:00,1012.90,59.0,58.7,98,0,0,1014.53,61.7,57.5,86,0.9,135
2024-06-02 02:14:00,1012.80,59.0,58.7,99,0,91,,,,,,
2024-06-02 02:19:00,1012.70,60.0,59.7,98,0,0,1014.48,61.6,57.5,86,0.9,135
2024-06-02 02:29:00,1012.90,59.0,58.7,98,0,0,1014.48,61.7,57.5,86,0.9,135
2024-06-02 02:39:00,1013.20,59.0,58.7,98,0,0,1014.48,61.7,57.5,86,0.9,135
2024-06-02 02:44:00,1013.20,59.0,58.7,99,0,91,,,,,,
2024-06-02 02:49:00,1012.90,59.0,58.7,98,0,0,1014.61,60.8,57.1,87,0.5,148
2024-06-02 02:59:00,1012.90,59.0,58.7,98,0,0,1014.69,60.8,57.1,87,0.5,148
2024-06-02 03:09:00,1012.90,59.0,58.7,98,0,0,1014.68,60.8,57.1,87,0.5,148
2024-06-02 03:14:00,1012.80,59.0,58.7,99,0,93,,,,,,
2024-06-02 03:19:00,1012.90,59.0,58.7,98,0,0,1014.68,60.8,57.1,87,0.5,148
2024-06-02 03:29:00,1012.60,59.0,58.7,98,0,0,1014.55,60.8,57.1,87,0.5,148
2024-06-02 03:34:00,1012.90,59.0,58.7,98,0,0,1014.69,60.8,57.1,87,0.5,148
2024-06-02 03:40:00,1012.60,58.0,57.7,98,0,0,1014.59,59.4,56.5,89,0.1,180
2024-06-02 03:45:00,1012.50,58.0,57.7,98,0,0,1014.29,59.4,56.5,89,0.1,180
2024-06-02 03:50:00,1012.50,58.0,57.7,98,0,0,1014.20,59.4,56.5,89,0.1,180
2024-06-02 03:55:00,1012.50,57.0,56.7,98,0,0,1014.31,59.4,56.5,90,0.1,180
2024-06-02 04:00:00,1012.40,57.0,56.7,98,0,0,1014.31,59.4,56.5,90,0.1,180
2024-06-02 04:05:00,1012.50,57.0,56.7,98,0,0,1014.28,59.4,56.5,90,0.1,180
2024-06-02 04:10:00,1012.80,57.0,56.7,98,0,0,1014.40,59.4,56.5,90,0.1,180
2024-06-02 04:15:00,1012.50,56.0,55.7,98,0,0,1014.25,59.4,56.5,89,0.1,180
2024-06-02 04:20:00,1012.40,56.0,55.7,98,0,0,1014.25,59.4,56.5,89,0.1,180
2024-06-02 04:25:00,1012.40,56.0,55.7,98,0,0,1014.25,59.4,56.5,89,0.1,180
2024-06-02 04:30:00,1012.50,56.0,55.7,98,0,0,1014.28,59.4,56.5,89,0.1,180
2024-06-02 04:35:00,1012.50,56.0,55.7,98,0,0,1014.31,59.4,56.5,89,0.1,180
2024-06-02 04:40:00,1012.40,55.0,54.7,98,0,0,1014.14,57.4,55.3,92,0.5,232
2024-06-02 04:45:00,1012.60,55.0,54.7,98,0,0,1014.18,57.4,55.3,92,0.5,232
2024-06-02 04:55:00,1012.20,55.0,54.7,98,0,0,1014.06,57.4,55.3,92,0.5,232
2024-06-02 05:05:00,1012.20,54.0,53.7,98,0,0,1014.06,57.4,55.3,92,0.5,232
2024-06-02 05:15:00,1012.20,54.0,53.7,98,0,0,1014.01,57.4,55.3,92,0.5,232
2024-06-02 05:25:00,1012.40,55.0,54.7,98,0,0,1014.21,57.4,55.3,92,0.5,232
2024-06-02 05:30:00,1012.40,55.0,54.7,98,0,93,,,,,,
2024-06-02 05:35:00,1012.40,55.0,54.7,98,0,0,1014.21,57.4,55.3,92,0.5,232
2024-06-02 05:45:00,1012.50,55.0,54.7,98,0,0,1014.19,56.5,54.6,93,0.5,278
2024-06-02 05:55:00,1012.50,56.0,55.7,98,0,0,1014.21,56.5,54.6,93,0.5,278
2024-06-02 06:05:00,1012.40,56.0,55.7,98,0,0,1014.20,56.5,54.6,93,0.5,278
2024-06-02 06:15:00,1012.40,56.0,55.7,98,0,0,1014.12,56.5,54.6,93,0.5,278
2024-06-02 06:25:00,1012.50,57.0,56.7,98,0,0,1014.24,56.5,54.6,93,0.5,278
2024-06-02 06:30:00,1012.40,57.0,56.7,98,0,93,,,,,,
2024-06-02 06:35:00,1012.70,57.0,56.7,98,0,0,1014.26,56.5,54.6,93,0.5,278
2024-06-02 06:45:00,1012.50,57.0,56.7,98,0,0,1014.42,56.4,54.7,94,0.5,265
2024-06-02 06:55:00,1012.70,57.0,56.7,98,0,0,1014.43,56.4,54.7,94,0.5,265
2024-06-02 07:05:00,1012.60,56.0,55.7,98,0,0,1014.42,56.4,54.7,94,0.5,265
2024-06-02 07:15:00,1013.00,56.0,55.7,98,0,0,1014.50,56.4,54.7,94,0.5,265
2024-06-02 07:26:00,1012.90,56.0,55.7,98,0,0,1014.45,56.4,54.7,94,0.5,265
2024-06-02 07:31:00,1012.80,55.0,54.7,98,0,93,,,,,,
2024-06-02 07:36:00,1012.80,55.0,54.7,98,0,0,1014.45,56.4,54.7,94,0.5,265
2024-06-02 07:41:00,1012.90,55.0,54.7,98,0,99,,,,,,
2024-06-02 07:46:00,1012.80,55.0,54.7,98,0,0,1014.62,56.0,54.3,94,1.1,262
2024-06-02 07:56:00,1012.50,55.0,54.7,98,0,0,1014.50,56.0,54.3,94,1.1,262
2024-06-02 08:06:00,1012.70,54.0,53.7,98,0,0,1014.51,56.0,54.3,94,1.1,262
2024-06-02 08:11:00,1012.70,54.0,53.7,98,0,98,,,,,,
2024-06-02 08:16:00,1012.70,54.0,53.7,98,0,0,1014.48,56.0,54.3,94,1.1,262
2024-06-02 08:26:00,1012.70,54.0,53.7,98,0,0,1014.46,56.0,54.3,94,1.1,262
2024-06-02 08:36:00,1012.80,54.0,53.7,98,0,0,1014.48,56.0,54.3,94,1.1,262
2024-06-02 08:41:00,1012.70,55.0,54.7,98,0,93,,,,,,
2024-06-02 08:46:00,1012.70,54.0,53.7,98,0,0,1014.63,56.9,55.4,94,1.4,314
2024-06-02 08:56:00,1012.70,54.0,53.7,98,0,0,1014.60,56.9,55.4,94,1.4,314
2024-06-02 09:06:00,1013.10,55.0,54.7,98,0,0,1014.75,56.8,55.4,94,1.4,314
2024-06-02 09:11:00,1013.10,55.0,54.7,98,0,96,,,,,,
2024-06-02 09:16:00,1013.30,55.0,54.7,98,0,0,1014.74,56.8,55.4,94,1.4,314
2024-06-02 09:26:00,1013.10,54.0,53.7,98,0,0,1014.74,56.9,55.4,94,1.4,314
2024-06-02 09:36:00,1013.20,54.0,53.7,98,0,0,1014.74,56.9,55.4,94,1.4,314
2024-06-02 09:41:00,1013.10,54.0,53.7,98,0,96,,,,,,
2024-06-02 09:46:00,1013.10,54.0,53.7,98,0,0,1014.79,56.8,55.7,96,1.7,282
2024-06-02 09:56:00,1013.30,54.0,53.7,98,0,0,1014.79,56.8,55.7,96,1.7,282
2024-06-02 10:06:00,1013.10,54.0,53.7,98,0,0,1014.77,56.8,55.7,96,1.7,282
2024-06-02 10:11:00,1013.10,55.0,54.7,98,0,92,,,,,,
2024-06-02 10:16:00,1012.80,55.0,54.7,98,0,0,1014.64,56.8,55.7,96,1.7,282
2024-06-02 10:26:00,1013.00,55.0,54.7,98,0,0,1014.78,56.8,55.7,96,1.7,282
2024-06-02 10:36:00,1012.90,55.0,54.7,98,0,0,1014.69,56.8,55.7,96,1.7,282
2024-06-02 10:41:00,1013.00,54.0,53.7,98,0,95,,,,,,
2024-06-02 10:46:00,1013.20,54.0,53.7,98,0,0,1014.95,57.6,56.3,95,1.8,290
2024-06-02 10:56:00,1012.90,54.0,53.7,98,0,0,1014.92,57.6,56.3,95,1.8,290
2024-06-02 11:06:00,1013.40,55.0,54.7,98,0,0,1014.99,57.6,56.3,95,1.8,290
2024-06-02 11:11:00,1013.30,55.0,54.7,98,0,97,,,,,,
2024-06-02 11:16:00,1013.20,55.0,54.7,98,0,0,1014.82,57.6,56.3,95,1.8,290
2024-06-02 11:26:00,1013.40,57.0,56.7,98,0,0,1014.82,57.6,56.3,95,1.8,290
2024-06-02 11:37:00,1013.00,57.0,56.7,98,0,0,1014.78,57.6,56.3,95,1.8,290
2024-06-02 11:42:00,1012.80,57.0,56.7,98,0,97,,,,,,
2024-06-02 11:47:00,1012.90,57.0,56.7,98,0,0,1014.71,59.0,57.6,94,2.1,267
2024-06-02 11:57:00,1013.10,58.0,57.7,98,0,0,1014.89,59.0,57.6,94,2.1,267
2024-06-02 12:07:00,1013.20,58.0,57.7,98,0,0,1014.89,59.0,57.6,94,2.1,267
2024-06-02 12:12:00,1013.20,58.0,57.7,99,0,95,,,,,,
2024-06-02 12:17:00,1013.40,58.0,57.7,98,0,0,1014.85,59.0,57.6,94,2.1,267
2024-06-02 12:27:00,1013.30,58.0,57.7,98,0,0,1014.89,59.0,57.6,94,2.1,267
2024-06-02 12:37:00,1013.50,59.0,58.7,98,0,0,1014.89,59.0,57.6,94,2.1,267
2024-06-02 12:42:00,1013.50,59.0,58.7,99,0,98,,,,,,
2024-06-02 12:47:00,1013.80,59.0,58.7,98,0,0,1015.41,61.1,59.2,93,1.3,259
2024-06-02 12:57:00,1013.70,60.0,59.7,98,0,0,1015.41,61.1,59.2,93,1.3,259
2024-06-02 13:07:00,1014.00,59.0,58.7,98,0,0,1015.40,61.1,59.2,93,1.3,259
2024-06-02 13:12:00,1014.00,59.0,58.7,99,0,91,,,,,,
2024-06-02 13:17:00,1013.80,59.0,58.7,98,0,0,1015.40,61.1,59.2,93,1.3,259
2024-06-02 13:27:00,1013.80,60.0,59.7,98,0,0,1015.36,61.1,59.2,93,1.3,259
2024-06-02 13:37:00,1013.90,60.0,59.7,98,0,0,1015.36,61.1,59.2,93,1.3,259
2024-06-02 13:42:00,1014.30,60.0,59.7,99,0,100,,,,,,
2024-06-02 13:47:00,1014.00,60.0,59.7,98,0,93,1015.92,62.3,60.3,93,1.6,257
2024-06-02 13:57:00,1014.30,61.0,60.7,98,0,0,1016.03,62.3,60.3,93,1.6,241
2024-06-02 14:07:00,1014.20,64.0,61.6,91,0,0,1015.92,62.3,60.3,93,1.6,241
2024-06-02 14:12:00,1014.30,66.0,62.3,88,0,96,,,,,,
2024-06-02 14:17:00,1014.50,66.0,63.0,89,0,0,1015.87,62.3,60.3,93,1.6,241
2024-06-02 14:27:00,1014.50,64.0,60.7,88,0,0,1015.87,62.3,60.3,93,1.6,241
2024-06-02 14:37:00,1014.10,67.0,61.7,83,0,0,1015.87,62.3,60.3,93,1.6,241
2024-06-02 14:42:00,1014.20,67.0,62.7,86,0,126,,,,,,
2024-06-02 14:47:00,1014.10,68.0,62.0,81,1,83,1016.10,65.8,61.5,86,2.3,249
2024-06-02 14:57:00,1014.10,68.0,62.4,82,0,90,1016.11,65.8,61.5,86,2.3,249
2024-06-02 15:07:00,1014.50,69.0,63.0,81,0,0,1016.26,65.8,61.5,86,2.3,233
2024-06-02 15:12:00,1014.20,69.0,62.9,81,0,94,,,,,,
2024-06-02 15:17:00,1014.40,70.0,62.9,78,0,97,1016.10,65.8,61.5,86,2.3,249
2024-06-02 15:27:00,1014.10,70.0,63.6,80,0,0,1016.15,65.8,61.5,86,2.3,233
2024-06-02 15:37:00,1014.50,71.0,63.5,77,0,0,1016.25,65.8,61.5,86,2.3,233
2024-06-02 15:42:00,1014.10,71.0,64.2,79,0,127,,,,,,
2024-06-02 15:47:00,1014.40,71.0,63.5,77,0,0,1016.06,69.7,62.6,78,1.4,223
2024-06-02 15:58:00,1014.30,73.0,65.1,76,0,0,1016.06,69.7,62.6,78,1.4,223
2024-06-02 16:08:00,1014.30,72.0,63.8,75,0,0,1016.06,69.7,62.6,78,1.4,223
2024-06-02 16:13:00,1014.30,72.0,63.6,75,0,116,,,,,,
2024-06-02 16:18:00,1014.30,73.0,65.1,76,0,90,1016.06,69.7,62.6,78,1.4,239
2024-06-02 16:28:00,1014.40,74.0,63.4,69,0,0,1016.06,69.7,62.6,78,1.4,223
2024-06-02 16:38:00,1014.60,73.0,63.6,72,0,115,1016.06,69.7,62.6,78,1.4,239
2024-06-02 16:43:00,1014.40,74.0,64.4,71,0,92,,,,,,
2024-06-02 17:13:00,1014.10,75.0,64.1,68,0,184,,,,,,
2024-06-02 17:28:00,1013.80,76.0,62.9,63,0,112,,,,,,
2024-06-02 17:43:00,1013.70,77.0,65.2,66,0,133,,,,,,