"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:28:00,1016.80,71.0,40.4,33,1,157,,,,,,
2024-04-07 22:43:00,1016.60,70.0,39.6,32,1,39,,,,,,
2024-04-07 22:58:00,1016.70,69.0,40.2,35,0,84,,,,,,
2024-04-07 23:13:00,1016.90,67.0,39.9,36,0,175,,,,,,
2024-04-07 23:28:00,1017.10,65.0,38.1,37,2,168,,,,,,
2024-04-07 23:44:00,1017.40,64.0,38.5,38,0,192,,,,,,
2024-04-07 23:59:00,1017.20,62.0,38.6,41,0,130,,,,,,
2024-04-08 00:14:00,1017.40,62.0,39.2,42,0,93,,,,,,
2024-04-08 00:29:00,1017.80,61.0,38.9,44,0,188,,,,,,
2024-04-08 00:44:00,1017.80,60.0,38.6,45,0,117,,,,,,
2024-04-08 00:49:00,1017.80,60.0,37.9,43,0,0,1018.87,59.5,37.2,43,143.2,210
2024-04-08 00:59:00,1018.10,60.0,39.1,45,0,103,1018.87,59.5,37.2,43,143.2,231
2024-04-08 01:14:00,1018.00,59.0,38.2,46,0,112,,,,,,
2024-04-08 01:29:00,1018.20,58.0,37.9,46,0,179,,,,,,
2024-04-08 01:44:00,1018.60,58.0,38.4,47,0,132,,,,,,
2024-04-08 01:49:00,1018.70,58.0,38.4,47,0,0,1019.53,56.4,37.8,49,143.7,210
2024-04-08 01:59:00,1018.50,57.0,38.0,48,0,0,1019.53,56.4,37.8,49,143.7,210
2024-04-08 02:14:00,1018.90,58.0,39.0,49,0,111,,,,,,
2024-04-08 02:29:00,1018.80,57.0,38.0,49,0,192,,,,,,
2024-04-08 02:44:00,1019.30,57.0,39.0,50,0,182,,,,,,
2024-04-08 02:49:00,1019.40,57.0,38.5,49,0,0,1021.15,53.1,38.1,56,143.8,210
2024-04-08 02:59:00,1019.30,57.0,38.5,49,0,0,1020.07,53.1,38.1,56,143.8,210
2024-04-08 03:14:00,1019.00,56.0,38.1,51,0,168,,,,,,
2024-04-08 03:29:00,1019.00,57.0,38.5,50,0,175,,,,,,
2024-04-08 03:40:00,1019.10,56.0,38.6,52,0,173,1020.69,50.6,37.2,59,,60
2024-04-08 03:45:00,1019.40,55.0,38.2,53,0,0,1020.73,50.6,37.2,59,107.2,223
2024-04-08 03:50:00,1019.40,54.0,39.2,57,0,121,1020.73,50.6,36.9,59,107.2,245
2024-04-08 03:55:00,1019.50,53.0,38.7,58,0,143,1020.69,50.6,36.9,59,107.2,245
2024-04-08 04:00:00,1019.50,53.0,39.1,59,0,150,,,,,,
2024-04-08 04:15:00,1019.60,53.0,39.1,59,0,175,,,,,,
2024-04-08 04:30:00,1019.50,51.0,38.0,61,0,174,,,,,,
2024-04-08 04:40:00,1019.60,51.0,38.1,61,1,141,1020.60,50.9,37.8,60,,238
2024-04-08 04:45:00,1019.70,51.0,39.0,63,0,151,1020.70,48.9,37.8,65,143.7,232
2024-04-08 04:50:00,1019.70,50.0,38.4,64,0,153,1020.70,48.9,37.8,65,143.7,232
2024-04-08 04:55:00,1019.80,50.0,39.2,66,0,0,1020.60,47.8,37.8,68,143.7,210
2024-04-08 05:00:00,1020.10,50.0,38.7,64,0,175,,,,,,
2024-04-08 05:15:00,1020.00,50.0,39.1,65,0,192,,,,,,
2024-04-08 05:30:00,1019.60,49.0,38.9,67,0,178,,,,,,
2024-04-08 05:45:00,1020.00,48.0,40.2,74,2,148,1020.70,45.0,37.5,74,143.8,232
2024-04-08 05:55:00,1019.90,46.0,39.2,77,0,175,1020.80,45.0,37.5,74,143.8,232
2024-04-08 06:00:00,1019.60,47.0,39.8,75,0,175,,,,,,
2024-04-08 06:15:00,1019.60,48.0,38.3,68,0,159,,,,,,
2024-04-08 06:30:00,1019.50,48.0,39.4,71,0,164,,,,,,
2024-04-08 06:45:00,1019.70,45.0,39.8,81,1,150,1021.49,42.9,37.1,79,143.8,232
2024-04-08 06:55:00,1019.60,45.0,38.9,79,0,167,1020.43,42.9,37.1,79,143.8,232
2024-04-08 07:00:00,1019.60,46.0,38.9,76,0,162,,,,,,
2024-04-08 07:15:00,1019.90,47.0,39.5,74,1,150,,,,,,
2024-04-08 07:30:00,1019.70,43.0,38.5,83,0,131,,,,,,
2024-04-08 07:46:00,1019.80,44.0,38.6,81,1,151,1020.74,42.7,37.7,82,143.7,232
2024-04-08 07:56:00,1020.00,46.0,40.2,80,0,161,1021.72,42.7,37.7,82,143.7,232
2024-04-08 08:11:00,1020.00,45.0,39.5,81,2,153,,,,,,
2024-04-08 08:26:00,1019.70,44.0,39.2,82,0,189,,,,,,
2024-04-08 08:41:00,1019.80,45.0,38.9,79,0,178,,,,,,
2024-04-08 08:46:00,1019.80,44.0,38.9,82,0,0,1020.75,43.1,38.2,82,143.8,210
2024-04-08 08:56:00,1019.80,44.0,39.2,82,2,153,1020.75,43.1,38.2,82,143.8,232
2024-04-08 09:11:00,1020.00,44.0,39.5,83,0,144,,,,,,
2024-04-08 09:26:00,1020.00,46.0,39.9,79,0,150,,,,,,
2024-04-08 09:41:00,1019.90,45.0,38.9,79,0,172,,,,,,
2024-04-08 09:46:00,1020.00,46.0,40.2,80,0,157,1020.98,43.4,39.0,84,143.7,232
2024-04-08 09:56:00,1020.20,45.0,39.8,81,0,0,1021.93,43.4,39.0,84,143.7,210
2024-04-08 10:11:00,1020.40,45.0,39.5,81,0,145,,,,,,
2024-04-08 10:26:00,1021.00,45.0,39.8,81,0,20,,,,,,
2024-04-08 10:41:00,1021.00,45.0,38.9,79,0,133,,,,,,
2024-04-08 10:46:00,1021.10,45.0,39.2,80,0,151,1022.65,43.9,39.5,84,143.7,232
2024-04-08 10:56:00,1021.10,45.0,39.8,81,0,0,1022.65,43.9,39.5,84,143.7,210
2024-04-08 11:11:00,1021.20,43.0,39.4,87,0,147,,,,,,
2024-04-08 11:26:00,1021.40,43.0,39.7,87,1,154,,,,,,
2024-04-08 11:41:00,1021.40,44.0,40.1,86,0,255,,,,,,
2024-04-08 11:46:00,1021.50,44.0,39.5,83,0,0,1023.02,43.3,39.5,86,143.7,210
2024-04-08 11:56:00,1021.60,44.0,39.5,83,0,0,1023.02,43.3,39.5,86,143.7,210
2024-04-08 12:11:00,1021.80,46.0,41.4,83,0,108,,,,,,
2024-04-08 12:26:00,1021.90,46.0,41.1,82,0,193,,,,,,
2024-04-08 12:42:00,1022.20,47.0,41.1,79,0,306,,,,,,
2024-04-08 12:47:00,1022.20,47.0,41.2,80,0,0,1022.92,46.9,40.0,76,197.1,234
2024-04-08 12:57:00,1022.50,48.0,41.5,78,0,356,1022.92,46.9,40.0,76,,62
2024-04-08 13:12:00,1022.10,50.0,41.7,72,0,295,,,,,,
2024-04-08 13:27:00,1022.00,52.0,42.1,69,1,304,,,,,,
2024-04-08 13:42:00,1022.10,54.0,42.9,65,1,305,,,,,,
2024-04-08 13:57:00,1022.50,56.0,43.6,62,2,302,,,,,,
2024-04-08 14:12:00,1022.40,58.0,45.0,61,0,357,,,,,,
2024-04-08 14:27:00,1022.80,60.0,44.7,56,2,284,,,,,,
2024-04-08 14:42:00,1022.60,62.0,47.5,58,0,280,,,,,,
2024-04-08 14:57:00,1022.20,63.0,46.1,54,0,328,,,,,,
2024-04-08 15:12:00,1022.10,66.0,45.7,47,1,60,,,,,,
2024-04-08 15:27:00,1022.40,67.0,45.0,44,2,284,,,,,,
2024-04-08 15:42:00,1022.20,67.0,45.0,44,2,283,,,,,,
2024-04-08 15:57:00,1021.70,69.0,47.9,47,0,37,,,,,,
2024-04-08 16:12:00,1021.70,70.0,45.8,41,0,100,,,,,,
2024-04-08 16:27:00,1021.70,71.0,45.5,39,1,184,,,,,,
2024-04-08 16:42:00,1021.90,72.0,45.7,38,1,276,,,,,,
2024-04-08 16:57:00,1021.40,70.0,45.2,41,0,287,,,,,,
2024-04-08 17:13:00,1021.30,72.0,45.7,38,0,20,,,,,,
2024-04-08 17:28:00,1021.10,72.0,45.7,38,1,287,,,,,,
2024-04-08 17:43:00,1021.20,71.0,45.5,39,0,300,,,,,,
2024-04-08 17:58:00,1021.00,71.0,44.1,37,4,254,,,,,,
2024-04-08 18:13:00,1020.60,73.0,45.9,38,2,173,,,,,,
2024-04-08 18:28:00,1020.60,74.0,46.8,38,2,161,,,,,,
2024-04-08 18:43:00,1020.70,72.0,45.0,37,3,289,,,,,,
2024-04-08 18:58:00,1020.30,70.0,45.2,41,1,191,,,,,,
2024-04-08 19:13:00,1020.30,69.0,44.9,41,2,206,,,,,,
2024-04-08 19:28:00,1020.30,68.0,45.3,43,0,42,,,,,,
2024-04-08 19:43:00,1020.20,71.0,46.7,41,0,322,,,,,,
2024-04-08 19:58:00,1020.20,70.0,45.8,41,0,141,,,,,,
2024-04-08 20:13:00,1019.90,72.0,47.6,42,0,165,,,,,,
2024-04-08 20:28:00,1019.80,74.0,48.8,41,0,2,,,,,,
2024-04-08 20:43:00,1020.10,73.0,45.9,38,0,252,,,,,,
2024-04-08 20:58:00,1019.90,74.0,47.5,38,6,273,,,,,,
2024-04-08 21:13:00,1019.90,72.0,45.7,38,2,205,,,,,,
2024-04-08 21:28:00,1020.00,73.0,45.9,38,0,197,,,,,,
2024-04-08 21:44:00,1020.10,75.0,46.9,36,1,253,,,,,,
2024-04-08 21:59:00,1020.30,72.0,44.3,36,1,293,,,,,,
2024-04-08 22:14:00,1019.90,71.0,43.4,36,1,124,,,,,,
2024-04-08 22:29:00,1020.00,71.0,44.8,38,0,7,,,,,,
2024-04-08 22:44:00,1019.90,70.0,43.9,38,1,237,,,,,,
2024-04-08 22:59:00,1020.20,70.0,46.5,42,0,268,,,,,,
2024-04-08 23:14:00,1020.10,70.0,47.7,44,2,190,,,,,,
2024-04-08 23:29:00,1020.10,69.0,49.0,48,2,271,,,,,,
2024-04-08 23:44:00,1020.30,68.0,48.7,50,0,1,,,,,,
2024-04-08 23:59:00,1020.70,67.0,48.8,51,0,170,,,,,,
2024-04-09 00:14:00,1020.50,67.0,48.8,51,0,121,,,,,,
2024-04-09 00:29:00,1020.70,66.0,48.9,53,0,105,,,,,,
2024-04-09 00:44:00,1021.20,65.0,48.4,54,0,186,,,,,,
2024-04-09 00:49:00,1021.20,65.0,48.5,55,0,174,1022.08,64.5,48.0,54,38.0,65
2024-04-09 00:59:00,1021.40,65.0,49.0,56,0,0,1022.00,63.5,48.0,57,38.0,43
2024-04-09 01:14:00,1021.40,65.0,49.4,57,0,144,,,,,,
2024-04-09 01:29:00,1021.20,64.0,49.4,59,0,183,,,,,,
2024-04-09 01:44:00,1021.40,63.0,48.9,59,0,198,,,,,,
2024-04-09 01:49:00,1021.40,64.0,50.0,60,0,0,1023.07,61.5,48.1,61,143.7,210
2024-04-09 01:54:00,1021.60,64.0,50.0,60,0,0,1023.07,61.5,48.1,61,143.7,210
2024-04-09 02:00:00,1021.70,64.0,49.8,59,1,191,,,,,,
2024-04-09 02:15:00,1021.40,63.0,49.8,61,0,203,,,,,,
2024-04-09 02:30:00,1021.60,64.0,50.3,60,0,198,,,,,,
2024-04-09 02:40:00,1021.60,63.0,50.4,63,0,0,1023.22,61.5,48.9,63,,42
2024-04-09 02:45:00,1021.30,63.0,49.9,62,0,0,1022.12,61.5,48.9,63,143.7,210
2024-04-09 02:50:00,1021.50,63.0,49.9,62,0,0,1023.22,61.5,48.9,63,143.7,210
2024-04-09 02:55:00,1021.60,63.0,49.9,62,0,0,1023.22,61.5,48.9,63,143.7,210
2024-04-09 03:00:00,1021.70,63.0,49.8,61,0,139,,,,,,
2024-04-09 03:15:00,1022.00,64.0,50.7,61,0,207,,,,,,
2024-04-09 03:30:00,1021.90,64.0,50.7,61,1,192,,,,,,
2024-04-09 03:40:00,1021.80,63.0,49.9,62,0,0,1023.59,60.2,49.6,67,,42
2024-04-09 03:45:00,1021.90,64.0,50.9,62,0,324,1023.59,60.2,49.6,67,38.5,191
2024-04-09 03:50:00,1022.10,64.0,50.4,61,0,324,1023.59,60.2,49.6,67,38.5,191
2024-04-09 03:55:00,1022.00,63.0,51.2,65,5,305,1023.59,60.2,49.6,67,38.4,191
2024-04-09 04:00:00,1022.00,63.0,52.7,68,0,148,,,,,,
2024-04-09 04:15:00,1021.90,61.0,50.4,68,0,135,,,,,,
2024-04-09 04:30:00,1021.90,60.0,50.6,71,0,159,,,,,,
2024-04-09 04:45:00,1022.00,59.0,51.5,76,1,181,1023.58,57.9,49.4,73,143.7,232
2024-04-09 04:55:00,1022.00,60.0,51.8,74,3,187,1023.58,57.9,49.3,73,143.7,232
2024-04-09 05:00:00,1021.70,60.0,52.0,74,2,183,,,,,,
2024-04-09 05:15:00,1021.70,60.0,52.8,76,2,187,,,,,,
2024-04-09 05:30:00,1021.60,59.0,52.5,78,1,180,,,,,,
2024-04-09 05:45:00,1021.70,57.0,52.5,85,0,182,1023.17,55.7,49.1,78,171.1,260
2024-04-09 05:55:00,1021.60,57.0,52.2,84,0,158,1023.17,55.7,49.1,78,38.5,191
2024-04-09 06:00:00,1021.40,57.0,52.5,84,0,154,,,,,,
2024-04-09 06:15:00,1020.90,57.0,51.9,83,1,181,,,,,,
2024-04-09 06:30:00,1021.00,58.0,53.5,84,2,182,,,,,,
2024-04-09 06:45:00,1021.40,57.0,52.5,85,1,184,1022.66,55.2,49.4,80,38.4,191
2024-04-09 06:55:00,1021.10,58.0,53.2,84,1,180,1022.66,55.2,49.4,80,38.5,191
2024-04-09 07:00:00,1021.00,57.0,52.5,84,0,187,,,,,,
2024-04-09 07:15:00,1020.70,58.0,52.2,80,1,171,,,,,,
2024-04-09 07:30:00,1020.50,57.0,52.5,84,0,160,,,,,,
2024-04-09 07:45:00,1020.20,56.0,51.9,85,0,177,1021.65,55.4,49.8,81,171.3,260
2024-04-09 07:46:00,1020.20,56.0,51.9,85,0,177,,,,,,
2024-04-09 07:56:00,1020.20,57.0,52.5,85,1,153,1021.65,55.4,49.8,81,38.5,191
2024-04-09 08:01:00,1020.10,57.0,52.9,85,0,147,,,,,,
2024-04-09 08:11:00,1019.90,56.0,52.8,88,0,147,,,,,,
2024-04-09 08:26:00,1020.00,56.0,52.5,87,0,147,,,,,,
2024-04-09 08:41:00,1020.00,56.0,52.2,86,0,141,,,,,,
2024-04-09 08:46:00,1019.90,56.0,52.2,86,0,0,1021.54,56.3,49.7,78,,225
2024-04-09 08:56:00,1019.60,56.0,52.5,87,0,0,1020.39,56.3,49.7,78,,225
2024-04-09 09:11:00,1019.50,55.0,51.5,87,0,141,,,,,,
2024-04-09 09:26:00,1020.10,56.0,52.2,86,0,142,,,,,,
2024-04-09 09:41:00,1020.10,56.0,52.2,86,0,141,,,,,,
2024-04-09 09:46:00,1019.90,55.0,51.8,88,0,0,1021.38,54.7,49.8,83,38.4,169
2024-04-09 09:56:00,1019.90,56.0,52.2,86,0,0,1021.38,54.7,49.8,83,38.4,169
2024-04-09 10:11:00,1020.00,55.0,51.8,89,0,142,,,,,,
2024-04-09 10:26:00,1020.30,55.0,53.3,93,0,142,,,,,,
2024-04-09 10:41:00,1020.30,54.0,52.6,95,0,142,,,,,,
2024-04-09 10:46:00,1020.40,54.0,52.6,94,0,0,1021.18,54.4,50.6,87,38.5,169
2024-04-09 10:56:00,1020.20,54.0,52.9,95,0,140,1021.58,54.4,50.6,87,38.5,191
2024-04-09 11:11:00,1020.30,54.0,51.4,90,1,176,,,,,,
2024-04-09 11:26:00,1020.70,55.0,51.8,89,0,205,,,,,,
2024-04-09 11:41:00,1021.00,54.0,52.9,95,0,342,,,,,,
2024-04-09 11:47:00,1021.10,54.0,52.3,93,0,0,1021.70,54.9,50.3,84,171.3,239
2024-04-09 11:57:00,1021.00,55.0,52.4,90,1,177,1022.06,54.9,50.3,84,38.5,191
2024-04-09 12:12:00,1021.20,55.0,53.6,94,1,122,,,,,,
2024-04-09 12:27:00,1021.50,55.0,53.6,94,1,308,,,,,,
2024-04-09 12:42:00,1021.50,54.0,53.2,97,2,177,,,,,,
2024-04-09 12:47:00,1021.60,55.0,53.9,95,1,195,1022.44,54.8,51.4,88,143.0,232
2024-04-09 12:57:00,1021.50,55.0,54.1,96,0,178,1022.44,54.8,51.4,88,143.0,232
2024-04-09 13:12:00,1021.30,55.0,54.7,98,0,187,,,,,,
2024-04-09 13:27:00,1021.40,55.0,54.7,98,0,147,,,,,,
2024-04-09 13:42:00,1021.20,55.0,54.7,98,0,57,,,,,,
2024-04-09 13:57:00,1021.40,55.0,54.7,98,0,33,,,,,,
2024-04-09 14:12:00,1021.60,55.0,54.7,98,0,318,,,,,,
2024-04-09 14:27:00,1022.00,55.0,54.7,98,0,303,,,,,,
2024-04-09 14:42:00,1022.10,55.0,54.7,98,0,326,,,,,,
2024-04-09 14:57:00,1022.60,55.0,54.7,98,0,2,,,,,,
2024-04-09 15:12:00,1022.90,55.0,54.7,98,0,347,,,,,,
2024-04-09 15:27:00,1022.70,55.0,54.7,98,0,65,,,,,,
2024-04-09 15:42:00,1022.50,55.0,54.7,98,0,17,,,,,,
2024-04-09 15:57:00,1022.80,55.0,54.7,98,4,291,,,,,,
2024-04-09 16:12:00,1022.80,55.0,54.7,98,0,82,,,,,,
2024-04-09 16:27:00,1023.20,55.0,54.7,98,0,55,,,,,,
2024-04-09 16:43:00,1023.30,56.0,55.7,98,0,30,,,,,,
2024-04-09 16:58:00,1023.10,56.0,55.7,98,0,48,,,,,,
2024-04-09 17:13:00,1022.50,56.0,55.7,98,0,51,,,,,,
2024-04-09 17:28:00,1023.20,56.0,55.7,98,0,162,,,,,,
2024-04-09 17:43:00,1022.50,56.0,55.7,98,0,64,,,,,,
2024-04-09 17:58:00,1021.90,56.0,55.7,98,0,111,,,,,,
2024-04-09 18:13:00,1022.60,55.0,54.7,98,1,177,,,,,,
2024-04-09 18:28:00,1022.50,56.0,55.2,97,2,178,,,,,,
2024-04-09 18:43:00,1022.10,55.0,53.0,92,1,167,,,,,,
2024-04-09 18:58:00,1021.60,57.0,55.6,94,0,189,,,,,,
2024-04-09 19:28:00,1021.30,56.0,52.5,87,0,163,,,,,,
2024-04-09 19:44:00,1021.30,56.0,52.2,86,0,162,,,,,,
2024-04-09 19:59:00,1021.00,57.0,52.2,83,1,185,,,,,,
2024-04-09 20:14:00,1021.10,56.0,52.2,86,0,189,,,,,,
2024-04-09 20:29:00,1021.40,56.0,48.9,76,4,216,,,,,,
2024-04-09 20:44:00,1020.10,56.0,50.9,83,0,177,,,,,,
2024-04-09 20:59:00,1019.30,56.0,51.9,85,0,152,,,,,,
2024-04-09 21:14:00,1019.00,56.0,51.2,83,0,144,,,,,,
2024-04-09 21:29:00,1019.60,57.0,53.5,88,0,40,,,,,,
2024-04-09 21:44:00,1019.70,57.0,52.9,85,0,82,,,,,,
2024-04-09 21:59:00,1019.50,56.0,53.4,91,0,99,,,,,,
2024-04-09 22:14:00,1019.30,56.0,53.4,91,0,291,,,,,,
2024-04-09 22:29:00,1019.40,56.0,52.5,87,0,174,,,,,,
2024-04-09 22:44:00,1018.90,55.0,52.7,92,0,303,,,,,,
2024-04-09 22:59:00,1019.30,55.0,53.3,93,0,293,,,,,,
2024-04-09 23:14:00,1019.50,55.0,52.4,90,0,39,,,,,,
2024-04-09 23:30:00,1019.30,55.0,53.9,96,0,141,,,,,,
2024-04-09 23:45:00,1019.10,54.0,52.9,95,0,78,,,,,,
2024-04-10 00:15:00,1019.10,54.0,53.2,97,0,319,,,,,,
2024-04-10 00:30:00,1019.30,54.0,53.5,98,0,104,,,,,,
2024-04-10 00:40:00,1019.10,53.0,52.7,98,0,0,1020.02,54.0,50.0,86,26.8,29
2024-04-10 00:45:00,1019.00,53.0,52.7,98,0,0,1020.60,54.0,50.0,86,143.7,210
2024-04-10 00:50:00,1019.40,53.0,52.7,98,0,0,1020.60,54.0,50.0,86,143.7,210
2024-04-10 00:55:00,1019.40,53.0,52.7,98,0,0,1020.60,54.0,50.0,86,143.7,210
2024-04-10 01:00:00,1019.50,53.0,52.7,99,0,0,,,,,,
2024-04-10 01:15:00,1019.00,53.0,52.2,96,0,152,,,,,,
2024-04-10 01:30:00,1019.00,54.0,53.5,98,0,329,,,,,,
2024-04-10 01:45:00,1019.30,53.0,52.7,98,0,0,1020.65,54.0,50.5,88,143.6,210
2024-04-10 01:55:00,1019.50,53.0,52.7,98,0,0,1020.65,54.0,50.5,88,143.6,210
2024-04-10 02:00:00,1019.50,53.0,52.5,98,1,293,,,,,,
2024-04-10 02:15:00,1019.40,54.0,52.9,95,0,166,,,,,,
2024-04-10 02:30:00,1019.60,54.0,53.2,97,0,120,,,,,,
2024-04-10 02:45:00,1019.10,53.0,52.7,98,0,0,1020.69,53.5,50.8,90,38.4,169
2024-04-10 02:55:00,1018.80,54.0,53.4,97,0,0,1019.87,53.5,50.8,90,38.4,169
2024-04-10 03:00:00,1018.90,54.0,53.5,98,0,160,,,,,,
2024-04-10 03:16:00,1018.80,54.0,53.2,97,0,189,,,,,,
2024-04-10 03:26:00,1018.70,54.0,53.5,98,0,189,,,,,,
2024-04-10 03:41:00,1018.40,53.0,52.5,98,0,191,,,,,,
2024-04-10 03:46:00,1018.40,53.0,52.4,97,0,0,1020.07,52.3,50.1,92,144.9,210
2024-04-10 03:56:00,1018.40,53.0,52.7,98,0,0,1020.07,52.3,50.1,92,144.9,210
2024-04-10 04:11:00,1018.40,53.0,52.7,99,0,191,,,,,,
2024-04-10 04:26:00,1018.00,52.0,51.7,99,0,165,,,,,,
2024-04-10 04:41:00,1017.90,52.0,51.7,99,0,80,,,,,,
2024-04-10 04:46:00,1018.00,52.0,51.7,98,0,0,1019.29,51.6,48.9,90,109.4,223
2024-04-10 04:56:00,1018.50,52.0,51.7,98,0,0,1019.29,51.6,48.9,90,109.3,223
2024-04-10 05:11:00,1018.80,52.0,51.7,99,1,285,,,,,,
2024-04-10 05:26:00,1018.40,52.0,51.7,99,1,141,,,,,,
2024-04-10 05:41:00,1018.40,55.0,53.6,94,1,327,,,,,,
2024-04-10 05:46:00,1018.00,57.0,54.1,89,0,0,1019.76,52.1,50.3,93,39.1,170
2024-04-10 05:56:00,1017.90,54.0,53.4,97,0,140,1018.86,52.1,50.3,93,39.3,192
2024-04-10 06:11:00,1018.20,53.0,52.7,99,0,153,,,,,,
2024-04-10 06:26:00,1018.20,53.0,52.7,99,0,189,,,,,,
2024-04-10 06:41:00,1018.40,54.0,53.7,98,0,136,,,,,,
2024-04-10 06:46:00,1018.40,54.0,53.7,98,0,0,1019.68,53.1,50.9,92,142.3,42
2024-04-10 06:56:00,1018.70,54.0,53.7,98,0,0,1019.59,53.1,50.9,92,44.0,142
2024-04-10 07:11:00,1018.60,54.0,53.7,98,0,194,,,,,,
2024-04-10 07:27:00,1018.40,54.0,53.7,98,0,137,,,,,,
2024-04-10 07:42:00,1018.20,54.0,53.7,98,0,133,,,,,,
2024-04-10 07:47:00,1018.10,54.0,53.7,98,0,0,1019.55,52.8,51.0,93,143.7,210
2024-04-10 07:57:00,1018.20,54.0,53.4,97,0,0,1019.55,52.8,51.0,93,143.7,210
2024-04-10 08:12:00,1017.80,54.0,53.7,98,0,123,,,,,,
2024-04-10 08:27:00,1017.80,54.0,53.7,98,0,123,,,,,,
2024-04-10 08:42:00,1017.50,54.0,53.7,98,0,126,,,,,,
2024-04-10 08:47:00,1017.30,54.0,53.7,98,0,0,1018.96,53.1,51.2,93,174.4,224
2024-04-10 08:57:00,1017.40,54.0,53.7,98,0,0,1018.96,53.1,51.2,93,143.7,210
2024-04-10 09:12:00,1017.20,53.0,52.7,99,1,306,,,,,,
2024-04-10 09:27:00,1017.30,53.0,52.7,99,0,357,,,,,,
2024-04-10 09:42:00,1017.50,53.0,52.7,99,0,357,,,,,,
2024-04-10 09:47:00,1017.40,53.0,52.7,98,0,0,1018.55,53.3,50.6,90,108.2,223
2024-04-10 09:57:00,1017.40,53.0,52.7,98,0,0,1018.55,53.3,50.6,90,108.1,223
2024-04-10 10:12:00,1017.60,54.0,53.7,98,0,129,,,,,,
2024-04-10 10:27:00,1017.60,54.0,53.7,98,0,160,,,,,,
2024-04-10 10:42:00,1017.90,54.0,53.7,98,0,159,,,,,,
2024-04-10 10:47:00,1017.90,54.0,53.7,98,0,0,1019.55,53.6,51.8,93,143.7,210
2024-04-10 10:57:00,1017.90,54.0,53.7,98,0,0,1019.55,53.6,51.8,93,143.7,210
2024-04-10 11:12:00,1018.10,54.0,53.7,98,0,172,,,,,,
2024-04-10 11:27:00,1018.30,54.0,53.7,98,0,172,,,,,,
2024-04-10 11:43:00,1018.40,54.0,53.7,98,0,172,,,,,,
2024-04-10 11:48:00,1018.60,54.0,53.7,98,0,0,1019.91,53.4,51.6,93,143.7,210
2024-04-10 11:58:00,1018.40,54.0,53.7,98,0,0,1019.91,53.4,51.6,93,143.7,210
2024-04-10 12:13:00,1018.20,54.0,53.7,98,0,175,,,,,,
2024-04-10 12:28:00,1017.90,54.0,53.7,98,1,182,,,,,,
2024-04-10 12:43:00,1017.80,55.0,54.7,98,0,152,,,,,,
2024-04-10 12:48:00,1017.80,55.0,54.7,98,0,154,1019.05,53.8,52.1,93,217.1,236
2024-04-10 12:58:00,1017.80,55.0,54.7,98,0,181,1019.05,53.8,52.1,93,217.1,236
2024-04-10 13:13:00,1017.50,55.0,54.7,98,0,6,,,,,,
2024-04-10 13:28:00,1017.50,55.0,54.7,98,2,294,,,,,,
2024-04-10 13:43:00,1017.80,55.0,54.7,98,0,9,,,,,,
2024-04-10 13:58:00,1017.40,56.0,55.7,98,0,129,,,,,,
2024-04-10 14:13:00,1017.20,56.0,55.7,98,0,347,,,,,,
2024-04-10 14:28:00,1016.90,58.0,57.7,99,0,286,,,,,,
2024-04-10 14:43:00,1017.10,60.0,59.4,97,0,27,,,,,,
2024-04-10 14:58:00,1017.20,60.0,59.1,96,0,263,,,,,,
2024-04-10 15:13:00,1016.50,61.0,59.9,96,0,3,,,,,,
2024-04-10 15:28:00,1016.50,63.0,59.7,88,5,24,,,,,,
2024-04-10 15:43:00,1015.90,64.0,60.4,87,0,86,,,,,,
2024-04-10 15:58:00,1016.20,65.0,59.0,80,0,169,,,,,,
2024-04-10 16:13:00,1016.30,66.0,60.0,80,3,37,,,,,,
2024-04-10 16:29:00,1016.30,65.0,59.7,82,0,143,,,,,,
2024-04-10 16:44:00,1015.90,66.0,60.7,82,2,222,,,,,,
2024-04-10 16:59:00,1015.70,65.0,59.0,80,0,125,,,,,,
2024-04-10 17:14:00,1015.50,67.0,60.3,78,0,86,,,,,,
2024-04-10 17:29:00,1015.60,66.0,60.0,80,0,264,,,,,,
2024-04-10 17:44:00,1015.40,66.0,60.0,80,1,49,,,,,,
2024-04-10 17:59:00,1015.50,67.0,60.3,78,0,27,,,,,,
2024-04-10 18:14:00,1015.40,69.0,60.0,72,2,314,,,,,,
2024-04-10 18:29:00,1015.30,67.0,59.5,76,1,87,,,,,,
2024-04-10 18:44:00,1015.70,67.0,59.5,76,1,83,,,,,,
2024-04-10 18:59:00,1015.80,66.0,60.0,80,1,110,,,,,,
2024-04-10 19:14:00,1015.20,65.0,59.4,81,0,181,,,,,,
2024-04-10 19:29:00,1015.20,65.0,59.4,81,0,89,,,,,,
2024-04-10 19:44:00,1014.80,64.0,59.1,83,1,46,,,,,,
2024-04-10 19:59:00,1014.40,64.0,59.4,84,0,76,,,,,,
2024-04-10 20:15:00,1014.20,66.0,60.3,81,2,57,,,,,,
2024-04-10 20:30:00,1014.40,65.0,59.4,81,0,199,,,,,,
2024-04-10 20:45:00,1014.80,65.0,59.0,80,0,137,,,,,,
2024-04-10 21:00:00,1014.90,65.0,59.0,80,0,127,,,,,,
2024-04-10 21:15:00,1014.40,65.0,58.3,78,0,186,,,,,,
2024-04-10 21:30:00,1014.20,64.0,59.7,85,0,134,,,,,,
2024-04-10 21:45:00,1013.70,64.0,59.7,85,0,70,,,,,,
2024-04-10 22:00:00,1013.40,64.0,58.7,83,0,175,,,,,,
2024-04-10 22:15:00,1013.20,64.0,58.4,82,1,146,,,,,,
2024-04-10 22:30:00,1012.70,64.0,58.4,82,1,119,,,,,,
2024-04-10 22:45:00,1012.60,64.0,58.4,82,0,226,,,,,,
2024-04-10 23:00:00,1013.10,64.0,58.7,83,0,140,,,,,,
2024-04-10 23:15:00,1013.10,64.0,58.4,82,0,205,,,,,,
2024-04-10 23:30:00,1012.70,63.0,58.4,84,0,107,,,,,,
2024-04-10 23:45:00,1012.60,63.0,58.1,83,1,108,,,,,,
2024-04-11 00:15:00,1012.50,63.0,58.1,83,1,195,,,,,,
2024-04-11 00:31:00,1012.70,64.0,59.1,83,0,98,,,,,,
2024-04-11 00:46:00,1012.70,64.0,59.1,84,0,236,1013.28,63.1,55.6,76,122.1,184
2024-04-11 00:56:00,1010.80,64.0,58.8,83,3,95,1013.31,63.1,55.6,76,,63
2024-04-11 01:11:00,1009.90,64.0,58.7,83,8,223,,,,,,
2024-04-11 01:26:00,1011.60,64.0,58.7,83,0,77,,,,,,
2024-04-11 01:41:00,1008.80,64.0,59.4,84,4,110,,,,,,
2024-04-11 01:46:00,1009.60,64.0,59.4,85,6,207,1011.65,63.5,55.4,74,124.1,185
2024-04-11 01:56:00,1009.10,63.0,58.8,86,5,189,1011.74,63.5,55.4,74,,63
2024-04-11 02:11:00,1009.80,64.0,58.7,83,5,24,,,,,,
2024-04-11 02:26:00,1009.50,64.0,58.4,82,2,43,,,,,,
2024-04-11 02:41:00,1009.90,64.0,58.7,83,4,138,,,,,,
2024-04-11 02:46:00,1009.60,64.0,58.4,82,6,199,1011.32,63.2,55.8,76,41.6,190
2024-04-11 02:56:00,1009.90,64.0,58.1,81,2,360,1011.80,63.2,55.8,76,42.8,189
2024-04-11 03:11:00,1009.20,63.0,57.1,80,6,111,,,,,,
2024-04-11 03:26:00,1008.60,62.0,55.4,79,2,44,,,,,,
2024-04-11 03:41:00,1008.50,62.0,55.1,78,3,165,,,,,,
2024-04-11 03:46:00,1008.30,62.0,55.5,79,6,191,1010.13,61.9,54.5,76,40.4,188
2024-04-11 03:56:00,1009.20,62.0,55.8,80,5,288,1010.74,61.9,54.5,76,40.2,187
2024-04-11 04:11:00,1009.10,62.0,56.1,81,1,213,,,,,,
2024-04-11 04:26:00,1008.90,62.0,56.4,82,4,143,,,,,,
2024-04-11 04:41:00,1009.20,62.0,56.4,82,3,202,,,,,,
2024-04-11 04:46:00,1008.90,62.0,56.8,83,4,178,1010.08,61.2,54.4,78,35.0,37
2024-04-11 04:56:00,1008.90,62.0,57.1,84,3,194,1010.19,61.2,54.4,78,40.6,187
2024-04-11 05:11:00,1009.80,61.0,56.5,84,1,336,,,,,,
2024-04-11 05:27:00,1009.70,61.0,57.1,87,5,199,,,,,,
2024-04-11 05:42:00,1008.50,61.0,56.8,86,3,41,,,,,,
2024-04-11 05:47:00,1008.50,60.0,56.1,86,0,54,1009.74,60.3,54.0,79,35.0,36
2024-04-11 05:57:00,1008.70,60.0,55.8,86,4,126,1010.05,60.3,54.0,79,41.9,191
2024-04-11 06:12:00,1009.10,61.0,56.8,86,0,96,,,,,,
2024-04-11 06:27:00,1008.90,61.0,56.1,84,1,140,,,,,,
2024-04-11 06:42:00,1008.00,61.0,56.1,84,4,133,,,,,,
2024-04-11 06:47:00,1007.20,61.0,56.1,84,3,143,1008.54,60.2,53.7,79,40.4,191
2024-04-11 06:57:00,1007.10,61.0,56.5,85,1,152,1008.80,60.2,53.7,79,39.8,191
2024-04-11 07:12:00,1007.30,61.0,56.8,86,3,100,,,,,,
2024-04-11 07:27:00,1006.60,60.0,56.1,87,3,181,,,,,,
2024-04-11 07:42:00,1006.00,61.0,56.8,86,0,255,,,,,,
2024-04-11 07:47:00,1005.90,61.0,56.5,85,0,149,1007.26,60.2,54.0,79,39.3,190
2024-04-11 07:57:00,1005.60,61.0,56.5,85,1,138,1007.46,60.2,54.0,79,39.8,191
2024-04-11 08:12:00,1006.00,61.0,57.1,87,1,338,,,,,,
2024-04-11 08:27:00,1006.00,60.0,56.4,87,0,107,,,,,,
2024-04-11 08:42:00,1005.40,61.0,57.7,88,4,168,,,,,,
2024-04-11 08:47:00,1005.70,60.0,57.0,89,0,0,1007.42,59.9,55.0,83,39.4,169
2024-04-11 08:57:00,1005.10,59.0,57.5,94,1,183,1006.86,59.9,55.0,83,38.9,191
2024-04-11 09:12:00,1005.00,59.0,58.7,99,1,185,,,,,,
2024-04-11 09:27:00,1004.70,59.0,58.7,99,1,79,,,,,,
2024-04-11 09:42:00,1004.10,58.0,57.7,99,1,180,,,,,,
2024-04-11 09:47:00,1004.00,58.0,57.7,98,1,166,1005.32,58.6,55.7,90,38.5,191
2024-04-11 09:57:00,1003.90,58.0,57.7,98,0,201,1005.43,58.6,55.7,90,38.6,191
2024-04-11 10:13:00,1003.50,58.0,57.7,99,1,122,,,,,,
2024-04-11 10:28:00,1003.10,59.0,58.7,99,1,113,,,,,,
2024-04-11 10:43:00,1002.70,59.0,58.7,99,0,136,,,,,,
2024-04-11 10:48:00,1002.60,59.0,58.7,98,0,0,1003.98,58.8,56.1,90,38.4,169
2024-04-11 10:58:00,1002.70,59.0,58.7,98,0,137,1004.08,58.8,56.1,90,38.5,191
2024-04-11 11:13:00,1002.60,59.0,58.7,99,0,182,,,,,,
2024-04-11 11:28:00,1002.60,59.0,58.7,99,0,187,,,,,,
2024-04-11 11:43:00,1002.60,59.0,58.7,99,1,308,,,,,,
2024-04-11 11:48:00,1002.50,59.0,58.7,98,2,9,1004.18,59.0,56.2,90,186.2,250
2024-04-11 11:58:00,1002.70,59.0,58.7,98,1,283,1004.18,59.0,56.2,90,186.2,250
2024-04-11 12:13:00,1002.40,59.0,58.7,99,0,187,,,,,,
2024-04-11 12:28:00,1002.10,59.0,58.7,99,0,62,,,,,,
2024-04-11 12:43:00,1002.10,60.0,59.7,99,0,15,,,,,,
2024-04-11 12:48:00,1002.00,60.0,59.7,98,0,0,1003.30,60.1,57.6,91,63.2,54
2024-04-11 12:58:00,1001.80,61.0,60.7,98,0,0,1003.40,60.1,57.6,91,38.4,168
2024-04-11 13:13:00,1001.70,62.0,61.7,98,0,308,,,,,,
2024-04-11 13:28:00,1000.90,63.0,62.1,96,0,203,,,,,,
2024-04-11 13:43:00,1001.00,64.0,62.2,93,1,59,,,,,,
2024-04-11 13:58:00,1001.30,64.0,62.2,93,0,185,,,,,,
2024-04-11 14:13:00,1001.20,64.0,62.8,95,1,47,,,,,,
2024-04-11 14:29:00,1000.90,64.0,63.1,97,1,53,,,,,,
2024-04-11 14:44:00,1001.20,65.0,63.2,94,0,171,,,,,,
2024-04-11 14:59:00,1000.80,66.0,63.9,92,0,58,,,,,,
2024-04-11 15:14:00,1000.50,65.0,62.9,92,0,56,,,,,,
2024-04-11 15:29:00,1000.50,64.0,62.8,95,1,29,,,,,,
2024-04-11 15:44:00,1000.10,66.0,65.1,96,1,325,,,,,,
2024-04-11 15:59:00,999.90,67.0,64.3,90,2,220,,,,,,
2024-04-11 16:14:00,999.90,67.0,63.3,87,5,22,,,,,,
2024-04-11 16:29:00,999.80,68.0,63.0,84,1,320,,,,,,
2024-04-11 16:44:00,999.50,68.0,63.0,84,4,333,,,,,,
2024-04-11 16:59:00,999.40,68.0,63.0,84,0,118,,,,,,
2024-04-11 17:14:00,998.80,69.0,63.3,82,0,279,,,,,,
2024-04-11 17:29:00,998.40,66.0,63.6,91,0,140,,,,,,
2024-04-11 17:44:00,997.80,64.0,62.8,95,1,94,,,,,,
2024-04-11 17:59:00,997.90,67.0,64.6,91,0,172,,,,,,
2024-04-11 18:14:00,996.80,68.0,65.6,91,0,91,,,,,,
2024-04-11 18:29:00,996.50,65.0,63.8,96,0,85,,,,,,
2024-04-11 18:44:00,996.30,64.0,63.7,98,2,24,,,,,,
2024-04-11 19:00:00,996.70,63.0,60.9,92,5,220,,,,,,
2024-04-11 19:15:00,997.10,67.0,61.3,82,4,140,,,,,,
2024-04-11 19:30:00,996.90,67.0,60.6,80,4,300,,,,,,
2024-04-11 19:45:00,996.80,65.0,60.4,84,2,112,,,,,,
2024-04-11 20:00:00,997.00,64.0,60.7,89,2,291,,,,,,
2024-04-11 20:15:00,996.90,64.0,60.0,87,4,304,,,,,,
2024-04-11 20:30:00,996.40,67.0,63.3,87,3,283,,,,,,
2024-04-11 20:45:00,996.40,68.0,62.3,81,1,238,,,,,,
2024-04-11 21:00:00,996.50,67.0,61.0,81,1,150,,,,,,
2024-04-11 21:15:00,996.50,68.0,60.5,76,0,278,,,,,,
2024-04-11 21:30:00,996.70,67.0,58.8,75,5,198,,,,,,
2024-04-11 21:45:00,996.80,66.0,59.6,80,8,189,,,,,,
2024-04-11 22:00:00,996.80,66.0,58.6,76,3,131,,,,,,
2024-04-11 22:15:00,997.90,62.0,57.4,84,13,276,,,,,,
2024-04-11 22:30:00,997.90,61.0,56.8,86,2,294,,,,,,
2024-04-11 22:45:00,997.80,61.0,56.1,84,3,197,,,,,,
2024-04-11 23:00:00,997.40,61.0,57.4,88,0,221,,,,,,
2024-04-11 23:15:00,998.30,59.0,55.8,88,2,282,,,,,,
2024-04-11 23:30:00,998.50,58.0,57.1,96,4,337,,,,,,
2024-04-11 23:45:00,998.50,56.0,55.4,97,1,288,,,,,,
2024-04-12 00:16:00,998.70,57.0,55.3,94,4,312,,,,,,
2024-04-12 00:26:00,998.60,57.0,54.4,91,2,278,,,,,,
2024-04-12 00:41:00,998.80,56.0,54.3,94,6,312,,,,,,
2024-04-12 00:46:00,999.10,56.0,55.1,96,4,287,1000.62,56.0,52.4,87,38.7,193
2024-04-12 00:56:00,999.60,55.0,54.4,97,0,278,1000.63,56.0,52.4,87,38.7,193
2024-04-12 01:11:00,999.80,55.0,54.7,98,0,28,,,,,,
2024-04-12 01:26:00,999.80,55.0,54.7,98,0,175,,,,,,
2024-04-12 01:41:00,1000.40,55.0,53.0,92,7,283,,,,,,
2024-04-12 01:46:00,1000.60,55.0,53.6,94,6,307,1002.24,54.7,50.8,86,39.1,196
2024-04-12 01:56:00,1001.20,55.0,51.8,88,7,335,1002.25,54.7,50.8,86,39.2,196
2024-04-12 02:11:00,1002.00,53.0,49.2,86,7,303,,,,,,
2024-04-12 02:26:00,1002.60,53.0,49.2,86,8,322,,,,,,
2024-04-12 02:41:00,1002.80,53.0,48.9,85,6,11,,,,,,
2024-04-12 02:46:00,1003.20,52.0,48.2,86,5,347,1003.87,52.0,45.6,78,36.9,195
2024-04-12 02:56:00,1003.70,52.0,47.9,85,12,312,1003.79,52.0,45.6,78,36.3,196
2024-04-12 03:11:00,1004.50,52.0,46.0,79,6,293,,,,,,
2024-04-12 03:26:00,1005.10,51.0,45.0,80,7,315,,,,,,
2024-04-12 03:41:00,1005.50,50.0,44.4,80,6,324,,,,,,
2024-04-12 03:46:00,1005.50,50.0,44.7,82,6,317,1005.16,50.4,42.8,75,37.3,196
2024-04-12 03:56:00,1006.00,50.0,45.0,83,7,320,1005.32,50.4,42.8,75,37.8,197
2024-04-12 04:11:00,1006.00,50.0,45.0,82,9,356,,,,,,
2024-04-12 04:27:00,1005.90,49.0,43.8,82,6,344,,,,,,
2024-04-12 04:42:00,1006.30,49.0,43.8,82,10,294,,,,,,
2024-04-12 04:47:00,1006.30,49.0,44.4,83,4,321,1006.73,49.7,41.8,74,143.5,233
2024-04-12 04:57:00,1006.40,49.0,42.8,79,7,337,1006.51,49.7,41.8,74,143.5,233
2024-04-12 05:12:00,1006.40,49.0,43.1,79,10,323,,,,,,
2024-04-12 05:27:00,1006.60,49.0,43.1,79,7,311,,,,,,
2024-04-12 05:42:00,1006.80,49.0,44.1,82,9,316,,,,,,
2024-04-12 05:47:00,1007.20,49.0,44.1,83,4,326,1007.27,49.5,42.1,75,144.4,232
2024-04-12 05:57:00,1007.20,49.0,44.7,84,6,293,1007.35,49.5,42.1,75,144.4,232
2024-04-12 06:12:00,1007.20,49.0,45.0,86,2,345,,,,,,
2024-04-12 06:27:00,1007.30,49.0,45.3,86,2,335,,,,,,
2024-04-12 06:42:00,1007.10,49.0,45.6,87,1,16,,,,,,
2024-04-12 06:47:00,1007.30,49.0,45.6,87,0,3,1007.88,49.4,42.6,77,143.5,232
2024-04-12 06:57:00,1007.30,48.0,44.9,88,0,357,1007.88,49.4,42.6,77,143.5,232
2024-04-12 07:12:00,1007.00,48.0,44.9,88,2,305,,,,,,
2024-04-12 07:27:00,1007.30,48.0,44.9,88,3,290,,,,,,
2024-04-12 07:42:00,1007.30,49.0,45.6,87,2,299,,,,,,
2024-04-12 07:47:00,1007.20,49.0,45.3,86,4,307,1008.18,49.2,43.3,80,143.7,232
2024-04-12 07:57:00,1007.50,50.0,46.0,85,5,304,1008.17,49.2,43.3,80,143.7,232
2024-04-12 08:12:00,1007.50,49.0,46.8,92,4,348,,,,,,
2024-04-12 08:27:00,1008.00,48.0,47.2,97,1,355,,,,,,
2024-04-12 08:42:00,1008.20,48.0,46.9,95,1,306,,,,,,
2024-04-12 08:47:00,1008.10,48.0,46.9,95,2,323,1008.38,49.1,43.1,79,144.0,232
2024-04-12 08:57:00,1008.10,47.0,46.4,97,1,329,1008.73,49.1,43.1,79,144.0,232
2024-04-12 09:12:00,1008.00,47.0,46.2,96,1,318,,,,,,
2024-04-12 09:27:00,1008.50,47.0,46.5,97,2,292,,,,,,
2024-04-12 09:42:00,1008.60,48.0,45.2,90,4,345,,,,,,
2024-04-12 09:47:00,1008.60,48.0,46.0,92,0,340,1008.83,49.1,41.3,74,145.1,233
2024-04-12 09:57:00,1008.80,47.0,46.4,97,2,306,1009.22,49.1,41.3,74,144.4,232
2024-04-12 10:13:00,1009.10,47.0,45.6,94,4,328,,,,,,
2024-04-12 10:28:00,1009.40,48.0,42.8,81,4,346,,,,,,
2024-04-12 10:43:00,1009.50,47.0,43.0,85,2,320,,,,,,
2024-04-12 10:48:00,1009.70,47.0,39.2,74,6,288,1010.15,48.6,37.9,66,176.5,246
2024-04-12 10:58:00,1009.90,48.0,41.5,78,4,318,1010.18,48.6,37.9,66,145.5,233
2024-04-12 11:13:00,1010.30,47.0,40.5,77,2,330,,,,,,
2024-04-12 11:28:00,1010.50,48.0,37.6,66,7,304,,,,,,
2024-04-12 11:43:00,1010.60,47.0,35.5,63,8,316,,,,,,
2024-04-12 11:48:00,1010.70,48.0,37.3,66,3,354,1010.90,47.8,35.1,61,143.6,233
2024-04-12 11:58:00,1010.90,48.0,36.5,64,3,329,1010.91,47.8,35.1,61,143.6,233
2024-04-12 12:13:00,1010.80,48.0,37.2,65,4,352,,,,,,
2024-04-12 12:28:00,1011.20,48.0,36.8,64,4,289,,,,,,
2024-04-12 12:43:00,1010.90,48.0,36.4,63,5,300,,,,,,
2024-04-12 12:48:00,1011.00,49.0,37.5,64,4,343,1011.19,49.2,34.1,55,144.0,232
2024-04-12 12:58:00,1011.30,49.0,37.9,65,2,311,1011.60,49.2,34.1,55,144.0,232
2024-04-12 13:13:00,1011.30,50.0,36.2,58,8,263,,,,,,
2024-04-12 13:28:00,1011.00,50.0,34.9,56,12,298,,,,,,
2024-04-12 13:43:00,1011.20,51.0,37.2,58,5,346,,,,,,
2024-04-12 13:58:00,1011.30,51.0,35.0,54,5,318,,,,,,
2024-04-12 14:13:00,1011.40,52.0,34.9,52,8,297,,,,,,
2024-04-12 14:28:00,1011.60,53.0,34.9,49,9,350,,,,,,
2024-04-12 14:44:00,1011.80,53.0,35.9,51,6,356,,,,,,
2024-04-12 14:59:00,1011.30,54.0,35.8,49,9,287,,,,,,
2024-04-12 15:14:00,1011.30,55.0,37.2,51,6,339,,,,,,
2024-04-12 15:29:00,1011.40,56.0,36.1,47,7,278,,,,,,
2024-04-12 15:44:00,1011.00,55.0,35.1,46,14,309,,,,,,
2024-04-12 15:59:00,1011.10,56.0,36.6,48,10,303,,,,,,
2024-04-12 16:14:00,1010.80,56.0,33.8,42,11,340,,,,,,
2024-04-12 16:29:00,1010.70,57.0,35.9,44,6,303,,,,,,
2024-04-12 16:44:00,1010.70,57.0,34.7,43,9,330,,,,,,
2024-04-12 16:59:00,1011.10,57.0,34.7,43,10,170,,,,,,
2024-04-12 17:14:00,1010.90,56.0,35.0,44,8,313,,,,,,
2024-04-12 17:29:00,1011.10,55.0,36.2,48,6,286,,,,,,
2024-04-12 17:44:00,1011.10,55.0,34.6,45,11,318,,,,,,
2024-04-12 17:59:00,1011.20,54.0,32.0,42,12,284,,,,,,
2024-04-12 18:14:00,1011.70,54.0,36.3,50,6,346,,,,,,
2024-04-12 18:29:00,1011.40,55.0,37.2,51,3,297,,,,,,
2024-04-12 18:44:00,1011.60,53.0,33.3,47,13,323,,,,,,
2024-04-12 18:59:00,1012.70,51.0,38.0,61,6,332,,,,,,
2024-04-12 19:14:00,1013.10,50.0,36.2,58,9,328,,,,,,
2024-04-12 19:29:00,1013.70,45.0,35.1,67,10,317,,,,,,
2024-04-12 19:44:00,1013.10,50.0,38.3,64,4,324,,,,,,
2024-04-12 19:59:00,1013.20,54.0,39.6,58,3,352,,,,,,
2024-04-12 20:14:00,1012.60,55.0,38.7,53,3,10,,,,,,
2024-04-12 20:29:00,1012.70,54.0,37.3,53,7,303,,,,,,
2024-04-12 20:45:00,1013.10,53.0,34.4,49,10,0,,,,,,
2024-04-12 21:00:00,1013.90,51.0,36.3,57,7,357,,,,,,
2024-04-12 21:15:00,1014.50,50.0,36.7,60,4,342,,,,,,
2024-04-12 21:30:00,1014.70,51.0,37.6,60,5,338,,,,,,
2024-04-12 21:45:00,1014.80,51.0,36.8,58,7,337,,,,,,
2024-04-12 22:00:00,1014.90,51.0,37.2,58,5,23,,,,,,
2024-04-12 22:15:00,1015.10,51.0,35.9,55,5,342,,,,,,
2024-04-12 22:30:00,1015.70,52.0,36.3,55,7,282,,,,,,
2024-04-12 22:45:00,1015.80,52.0,38.1,58,5,344,,,,,,
2024-04-12 23:00:00,1015.90,51.0,36.8,58,6,348,,,,,,
2024-04-12 23:15:00,1016.20,51.0,37.2,58,10,300,,,,,,
2024-04-12 23:30:00,1016.30,50.0,38.7,64,4,355,,,,,,
2024-04-12 23:45:00,1017.10,48.0,40.1,73,14,289,,,,,,
2024-04-13 00:15:00,1017.90,47.0,40.5,77,0,326,,,,,,
2024-04-13 00:30:00,1018.00,47.0,39.5,74,1,304,,,,,,
2024-04-13 00:45:00,1018.10,47.0,40.5,78,0,0,1019.20,46.7,38.3,72,144.4,211
2024-04-13 00:55:00,1018.20,46.0,40.8,82,0,0,1019.20,46.7,38.3,72,144.4,211
2024-04-13 01:00:00,1018.10,46.0,41.4,83,0,187,,,,,,
2024-04-13 01:15:00,1018.40,46.0,39.9,79,0,50,,,,,,
2024-04-13 01:31:00,1018.40,46.0,39.2,76,0,1,,,,,,
2024-04-13 01:41:00,1018.70,46.0,39.5,77,0,1,,,,,,
2024-04-13 01:46:00,1018.90,46.0,39.6,78,0,0,1020.06,45.1,39.0,78,144.5,210
2024-04-13 01:56:00,1018.80,46.0,40.8,82,0,0,1020.06,45.1,39.0,78,144.5,210
2024-04-13 02:11:00,1018.90,45.0,40.5,83,0,156,,,,,,
2024-04-13 02:26:00,1019.00,45.0,40.8,85,0,190,,,,,,
2024-04-13 02:41:00,1019.10,44.0,40.7,88,0,167,,,,,,
2024-04-13 02:46:00,1019.00,44.0,40.1,85,0,0,1019.80,44.9,39.2,80,217.4,214
2024-04-13 02:56:00,1019.40,44.0,41.2,89,0,0,1019.80,44.9,39.2,80,217.4,214
2024-04-13 03:11:00,1019.10,44.0,42.1,93,0,167,,,,,,
2024-04-13 03:26:00,1019.40,43.0,41.4,93,0,167,,,,,,
2024-04-13 03:41:00,1019.60,43.0,41.7,95,0,168,,,,,,
2024-04-13 03:46:00,1019.80,43.0,41.6,94,0,0,1020.26,44.3,38.0,78,108.7,223
2024-04-13 03:56:00,1019.60,43.0,40.5,90,0,161,1020.26,44.3,38.0,78,108.7,245
2024-04-13 04:11:00,1019.80,43.0,41.1,93,0,147,,,,,,
2024-04-13 04:26:00,1019.40,42.0,40.9,95,0,144,,,,,,
2024-04-13 04:41:00,1019.60,42.0,40.9,95,0,144,,,,,,
2024-04-13 04:46:00,1019.60,42.0,40.9,95,0,152,1021.06,44.0,38.0,79,144.0,232
2024-04-13 04:56:00,1019.60,42.0,40.6,94,0,166,1021.06,44.0,38.0,79,144.0,232
2024-04-13 05:11:00,1019.50,43.0,40.6,91,1,138,,,,,,
2024-04-13 05:26:00,1019.40,43.0,40.8,92,0,142,,,,,,
2024-04-13 05:41:00,1019.30,43.0,41.4,93,0,161,,,,,,
2024-04-13 05:46:00,1019.60,42.0,40.6,94,0,161,1020.88,44.2,37.5,77,144.0,232
2024-04-13 05:57:00,1019.30,42.0,40.6,94,1,161,1020.88,44.2,37.5,77,144.1,232
2024-04-13 06:12:00,1019.50,42.0,40.4,93,0,160,,,,,,
2024-04-13 06:27:00,1019.50,43.0,40.6,91,0,163,,,,,,
2024-04-13 06:42:00,1019.60,44.0,39.2,82,0,290,,,,,,
2024-04-13 06:47:00,1019.70,44.0,38.9,82,1,343,1019.91,46.2,34.4,63,108.3,246
2024-04-13 06:57:00,1019.70,46.0,39.9,79,1,285,1019.91,46.2,34.4,63,108.3,246
2024-04-13 07:12:00,1019.50,46.0,39.9,79,0,356,,,,,,
2024-04-13 07:27:00,1019.60,46.0,38.9,76,0,313,,,,,,
2024-04-13 07:42:00,1019.50,45.0,37.9,76,0,295,,,,,,
2024-04-13 07:47:00,1019.60,45.0,38.9,79,0,0,1020.58,46.3,34.1,62,144.2,211
2024-04-13 07:57:00,1019.60,46.0,37.9,73,0,0,1020.58,46.3,34.1,62,144.2,211
2024-04-13 08:12:00,1019.70,47.0,37.4,68,0,308,,,,,,
2024-04-13 08:27:00,1019.70,47.0,37.4,68,1,9,,,,,,
2024-04-13 08:42:00,1019.70,48.0,36.4,63,3,309,,,,,,
2024-04-13 08:47:00,1019.80,47.0,36.3,66,1,339,1020.74,46.1,32.8,59,143.5,232
2024-04-13 08:57:00,1019.90,48.0,36.1,63,2,333,1020.74,46.1,32.8,59,143.5,232
2024-04-13 09:12:00,1020.10,47.0,35.5,63,1,331,,,,,,
2024-04-13 09:27:00,1019.90,47.0,36.6,67,3,338,,,,,,
2024-04-13 09:42:00,1020.10,47.0,35.9,64,5,309,,,,,,
2024-04-13 09:47:00,1020.20,48.0,35.3,61,3,307,1020.01,47.5,32.9,56,143.1,232
2024-04-13 09:57:00,1020.10,48.0,36.5,64,2,315,1020.86,47.5,32.9,56,143.1,232
2024-04-13 10:12:00,1020.20,47.0,35.1,63,2,319,,,,,,
2024-04-13 10:27:00,1020.50,46.0,34.9,64,0,87,,,,,,
2024-04-13 10:43:00,1020.60,45.0,35.1,67,0,20,,,,,,
2024-04-13 10:48:00,1020.90,45.0,34.4,66,0,0,1020.36,48.4,31.9,52,144.2,211
2024-04-13 10:58:00,1020.90,45.0,32.9,62,2,21,1021.14,48.4,31.9,52,144.2,233
2024-04-13 11:13:00,1021.20,46.0,33.7,62,1,337,,,,,,
2024-04-13 11:28:00,1021.10,46.0,34.5,63,0,359,,,,,,
2024-04-13 11:43:00,1020.90,47.0,33.4,58,3,309,,,,,,
2024-04-13 11:48:00,1021.10,48.0,34.0,58,4,287,1020.76,49.5,31.0,48,144.7,233
2024-04-13 11:58:00,1021.30,48.0,34.0,58,2,341,1021.55,49.5,31.0,48,144.7,233
2024-04-13 12:13:00,1021.00,49.0,34.0,55,3,313,,,,,,
2024-04-13 12:28:00,1020.90,50.0,33.5,53,6,284,,,,,,
2024-04-13 12:43:00,1021.20,50.0,33.1,51,6,315,,,,,,
2024-04-13 12:48:00,1021.10,51.0,34.0,51,3,18,1021.22,52.3,29.1,40,111.5,245
2024-04-13 12:58:00,1021.10,51.0,33.0,49,5,348,1021.22,52.0,29.0,41,111.3,245
2024-04-13 13:13:00,1021.10,52.0,34.9,52,3,356,,,,,,
2024-04-13 13:28:00,1021.20,53.0,33.3,47,5,344,,,,,,
2024-04-13 13:43:00,1021.00,54.0,31.4,41,13,291,,,,,,
2024-04-13 13:58:00,1021.00,55.0,32.3,41,9,329,,,,,,
2024-04-13 14:13:00,1020.70,55.0,31.7,41,10,9,,,,,,
2024-04-13 14:28:00,1021.30,56.0,30.8,38,11,18,,,,,,
2024-04-13 14:43:00,1021.50,57.0,33.5,41,6,11,,,,,,
2024-04-13 14:58:00,1021.40,57.0,31.6,38,7,322,,,,,,
2024-04-13 15:13:00,1021.50,58.0,32.5,38,8,349,,,,,,
2024-04-13 15:29:00,1021.60,58.0,32.5,38,9,287,,,,,,
2024-04-13 15:44:00,1021.80,60.0,33.0,35,6,301,,,,,,
2024-04-13 15:59:00,1021.90,60.0,29.3,30,13,335,,,,,,
2024-04-13 16:14:00,1021.90,61.0,30.9,31,8,330,,,,,,
2024-04-13 16:29:00,1022.00,60.0,28.5,29,13,273,,,,,,
2024-04-13 16:44:00,1021.90,61.0,32.4,33,7,345,,,,,,
2024-04-13 16:59:00,1021.60,62.0,31.0,31,9,323,,,,,,
2024-04-13 17:14:00,1021.60,63.0,31.9,31,6,330,,,,,,
2024-04-13 17:29:00,1021.10,63.0,31.1,30,6,352,,,,,,
2024-04-13 17:44:00,1021.20,64.0,33.5,32,8,261,,,,,,
2024-04-13 17:59:00,1021.00,64.0,28.4,26,13,325,,,,,,
2024-04-13 18:14:00,1021.10,64.0,31.1,29,9,288,,,,,,
2024-04-13 18:29:00,1021.10,66.0,30.1,25,6,313,,,,,,
2024-04-13 18:44:00,1021.00,66.0,35.3,31,6,341,,,,,,
2024-04-13 18:59:00,1020.70,66.0,34.5,30,6,324,,,,,,
2024-04-13 19:14:00,1020.50,66.0,30.1,25,9,205,,,,,,
2024-04-13 19:30:00,1020.50,67.0,33.7,28,6,329,,,,,,
2024-04-13 19:45:00,1020.20,68.0,32.8,27,4,350,,,,,,
2024-04-13 20:00:00,1020.00,67.0,31.9,26,6,15,,,,,,
2024-04-13 20:15:00,1020.10,67.0,33.7,28,6,15,,,,,,
2024-04-13 20:30:00,1020.00,67.0,34.5,30,6,316,,,,,,
2024-04-13 20:45:00,1020.20,68.0,30.9,24,9,300,,,,,,
2024-04-13 21:00:00,1019.90,68.0,30.9,24,4,318,,,,,,
2024-04-13 21:15:00,1020.00,68.0,31.8,25,7,336,,,,,,
2024-04-13 21:30:00,1019.70,68.0,35.4,29,6,267,,,,,,
2024-04-13 21:45:00,1020.00,68.0,31.8,25,5,295,,,,,,
2024-04-13 22:00:00,1020.10,68.0,35.4,29,4,311,,,,,,
2024-04-13 22:15:00,1019.90,68.0,33.7,27,6,316,,,,,,
2024-04-13 22:30:00,1020.10,67.0,31.9,26,5,288,,,,,,
2024-04-13 22:45:00,1020.20,67.0,32.8,28,4,320,,,,,,
2024-04-13 23:00:00,1020.10,67.0,32.8,28,6,154,,,,,,
2024-04-13 23:15:00,1020.10,67.0,31.9,26,6,280,,,,,,
2024-04-13 23:30:00,1019.90,66.0,31.1,27,9,306,,,,,,
2024-04-13 23:45:00,1019.80,65.0,32.8,30,3,338,,,,,,
2024-04-14 00:16:00,1020.30,62.0,31.0,31,4,311,,,,,,
2024-04-14 00:26:00,1020.10,62.0,33.3,33,3,308,,,,,,
2024-04-14 00:41:00,1020.30,61.0,31.7,32,0,337,,,,,,
2024-04-14 00:46:00,1020.50,61.0,31.5,32,1,319,1021.77,59.7,33.2,36,108.8,247
2024-04-14 00:56:00,1020.60,61.0,30.7,31,0,296,1021.77,59.7,33.2,36,108.8,247
2024-04-14 01:11:00,1021.00,61.0,31.7,32,0,290,,,,,,
2024-04-14 01:26:00,1020.90,59.0,32.1,36,0,292,,,,,,
2024-04-14 01:41:00,1021.20,58.0,31.9,37,0,67,,,,,,
2024-04-14 01:46:00,1020.70,57.0,32.1,38,1,145,1021.68,52.1,34.7,51,143.9,232
2024-04-14 01:56:00,1021.40,56.0,33.1,41,0,0,1022.91,52.1,34.7,51,143.9,210
2024-04-14 02:11:00,1021.30,56.0,33.2,42,0,94,,,,,,
2024-04-14 02:26:00,1021.20,53.0,34.9,49,1,154,,,,,,
2024-04-14 02:41:00,1021.30,54.0,35.3,49,1,150,,,,,,
2024-04-14 02:46:00,1021.10,53.0,34.8,49,1,147,1022.22,49.6,34.5,56,108.2,245
2024-04-14 02:56:00,1021.10,52.0,36.4,55,1,168,1022.22,49.6,34.5,56,108.2,245
2024-04-14 03:11:00,1021.30,51.0,35.4,55,1,152,,,,,,
2024-04-14 03:26:00,1021.10,47.0,38.8,72,0,156,,,,,,
2024-04-14 03:41:00,1021.50,48.0,37.6,66,0,142,,,,,,
2024-04-14 03:46:00,1021.20,46.0,38.9,76,2,138,1023.00,47.6,35.7,63,143.6,232
2024-04-14 03:56:00,1021.40,45.0,37.3,74,2,154,1023.00,47.6,35.7,63,143.6,232
2024-04-14 04:12:00,1021.40,45.0,36.5,71,1,151,,,,,,
2024-04-14 04:27:00,1021.40,44.0,39.5,83,1,155,,,,,,
2024-04-14 04:42:00,1021.30,44.0,39.2,82,0,156,,,,,,
2024-04-14 04:47:00,1021.30,43.0,38.8,84,2,154,1022.97,45.3,35.9,69,143.9,232
2024-04-14 04:57:00,1021.40,43.0,39.1,85,2,150,1022.97,45.3,35.9,69,143.8,232
2024-04-14 05:12:00,1021.20,42.0,38.7,88,0,156,,,,,,
2024-04-14 05:27:00,1021.10,42.0,38.4,87,2,149,,,,,,
2024-04-14 05:42:00,1021.30,42.0,39.0,89,2,153,,,,,,
2024-04-14 05:47:00,1021.10,42.0,39.0,88,2,158,1022.82,44.1,36.1,73,143.8,232
2024-04-14 05:57:00,1020.90,42.0,38.7,87,2,142,1021.71,44.1,36.1,73,143.8,232
2024-04-14 06:12:00,1021.20,42.0,38.4,87,2,157,,,,,,
2024-04-14 06:27:00,1020.70,41.0,38.0,88,1,127,,,,,,
2024-04-14 06:42:00,1020.60,41.0,37.7,87,1,188,,,,,,
2024-04-14 06:47:00,1020.70,41.0,38.0,88,1,153,1021.83,43.0,36.1,76,217.4,236
2024-04-14 06:57:00,1020.50,41.0,38.8,91,1,165,1021.83,43.0,36.1,76,217.4,236
2024-04-14 07:12:00,1020.40,41.0,38.3,90,0,144,,,,,,
2024-04-14 07:27:00,1020.90,40.0,38.1,92,0,143,,,,,,
2024-04-14 07:42:00,1021.00,40.0,38.4,93,0,165,,,,,,
2024-04-14 07:47:00,1020.90,40.0,38.4,93,0,0,1022.59,42.4,36.6,79,143.9,210
2024-04-14 07:57:00,1020.90,40.0,37.8,91,1,123,1022.59,42.4,36.6,79,143.9,232
2024-04-14 08:12:00,1020.60,40.0,38.4,93,0,130,,,,,,
2024-04-14 08:27:00,1020.90,39.0,37.7,94,0,131,,,,,,
2024-04-14 08:42:00,1020.90,40.0,37.9,92,0,142,,,,,,
2024-04-14 08:47:00,1021.00,40.0,37.3,89,0,143,1022.55,41.1,36.5,83,144.0,232
2024-04-14 08:57:00,1021.00,40.0,37.5,90,0,150,1022.55,41.1,36.5,83,144.0,232
2024-04-14 09:13:00,1021.10,41.0,37.4,86,0,150,,,,,,
2024-04-14 09:28:00,1021.10,41.0,37.7,87,0,150,,,,,,
2024-04-14 09:43:00,1021.10,40.0,37.3,90,0,151,,,,,,
2024-04-14 09:48:00,1020.90,40.0,37.5,90,0,0,1022.55,40.9,37.1,86,143.8,210
2024-04-14 09:58:00,1020.90,39.0,37.4,93,0,166,1022.55,40.9,37.1,86,143.8,232
2024-04-14 10:13:00,1021.10,39.0,37.4,93,0,165,,,,,,
2024-04-14 10:28:00,1021.40,41.0,37.7,87,0,166,,,,,,
2024-04-14 10:43:00,1021.40,39.0,37.1,92,0,166,,,,,,
2024-04-14 10:48:00,1021.50,39.0,37.4,93,0,0,1022.35,40.1,37.3,89,217.3,214
2024-04-14 10:58:00,1021.60,39.0,37.4,93,0,0,1022.35,40.1,37.3,89,217.3,214
2024-04-14 11:13:00,1021.90,38.0,36.7,95,0,166,,,,,,
2024-04-14 11:28:00,1022.10,38.0,37.5,98,0,166,,,,,,
2024-04-14 11:43:00,1021.90,38.0,37.7,98,0,152,,,,,,
2024-04-14 11:48:00,1021.90,38.0,37.7,98,0,0,1023.51,40.8,38.7,92,143.9,210
2024-04-14 11:58:00,1022.20,38.0,37.7,98,0,0,1023.51,40.8,38.7,92,143.9,210
2024-04-14 12:13:00,1022.20,38.0,37.7,98,0,152,,,,,,
2024-04-14 12:28:00,1022.50,40.0,38.4,93,0,152,,,,,,
2024-04-14 12:43:00,1022.00,41.0,39.4,94,0,153,,,,,,
2024-04-14 12:48:00,1022.20,41.0,38.8,91,0,0,1023.56,45.1,40.4,83,143.9,210
2024-04-14 12:58:00,1022.40,43.0,39.9,88,0,0,1023.56,44.3,40.4,86,143.9,210
2024-04-14 13:13:00,1022.10,45.0,40.5,83,0,318,,,,,,
2024-04-14 13:29:00,1022.10,47.0,40.8,78,0,289,,,,,,
2024-04-14 13:44:00,1021.90,50.0,42.4,74,0,315,,,,,,
2024-04-14 13:59:00,1022.20,52.0,42.9,70,1,292,,,,,,
2024-04-14 14:14:00,1022.10,55.0,44.2,66,0,327,,,,,,
2024-04-14 14:29:00,1021.90,58.0,45.9,63,0,12,,,,,,
2024-04-14 14:44:00,1021.70,62.0,46.1,55,0,50,,,,,,
2024-04-14 14:59:00,1021.60,67.0,47.7,50,0,222,,,,,,
2024-04-14 15:14:00,1021.60,69.0,47.4,46,0,45,,,,,,
2024-04-14 15:29:00,1021.20,70.0,45.2,41,2,14,,,,,,
2024-04-14 15:44:00,1021.10,71.0,45.5,39,3,280,,,,,,
2024-04-14 15:59:00,1020.90,71.0,45.5,39,0,67,,,,,,
2024-04-14 16:14:00,1020.70,73.0,47.2,40,2,281,,,,,,
2024-04-14 16:29:00,1020.60,73.0,46.6,38,2,26,,,,,,
2024-04-14 16:44:00,1020.70,73.0,45.9,38,5,1,,,,,,
2024-04-14 16:59:00,1020.30,72.0,45.0,37,1,269,,,,,,
2024-04-14 17:14:00,1020.10,74.0,48.8,41,0,46,,,,,,
2024-04-14 17:29:00,1019.80,78.0,47.3,34,0,109,,,,,,
2024-04-14 17:44:00,1019.80,77.0,51.5,40,0,319,,,,,,
2024-04-14 17:59:00,1019.60,78.0,46.5,32,3,328,,,,,,
2024-04-14 18:14:00,1018.90,77.0,44.0,31,0,3,,,,,,
2024-04-14 18:29:00,1018.70,80.0,42.0,25,6,292,,,,,,
2024-04-14 18:44:00,1019.00,80.0,36.5,21,13,322,,,,,,
2024-04-14 19:00:00,1018.40,79.0,39.1,24,6,343,,,,,,
2024-04-14 19:15:00,1018.20,80.0,43.9,27,2,293,,,,,,
2024-04-14 19:30:00,1018.10,80.0,40.0,24,4,288,,,,,,
2024-04-14 19:45:00,1017.90,79.0,42.1,26,2,313,,,,,,
2024-04-14 20:00:00,1017.60,79.0,40.1,24,12,283,,,,,,
2024-04-14 20:15:00,1017.30,79.0,44.0,29,5,307,,,,,,
2024-04-14 20:30:00,1017.10,79.0,43.1,28,3,356,,,,,,
2024-04-14 20:45:00,1016.90,80.0,41.0,25,3,202,,,,,,
2024-04-14 21:00:00,1016.60,80.0,41.0,25,12,282,,,,,,
2024-04-14 21:15:00,1016.80,80.0,42.0,25,6,300,,,,,,
2024-04-14 21:30:00,1016.50,80.0,42.0,25,8,27,,,,,,
2024-04-14 21:45:00,1016.70,78.0,39.3,24,7,314,,,,,,
2024-04-14 22:00:00,1016.80,77.0,38.5,25,7,273,,,,,,
2024-04-14 22:15:00,1016.80,79.0,41.2,26,5,322,,,,,,
2024-04-14 22:30:00,1016.90,78.0,40.3,26,6,279,,,,,,
2024-04-14 22:45:00,1016.70,77.0,42.3,28,3,306,,,,,,
2024-04-14 23:00:00,1016.80,77.0,43.2,29,10,303,,,,,,
2024-04-14 23:16:00,1016.70,76.0,43.2,30,4,328,,,,,,
2024-04-14 23:31:00,1016.90,76.0,44.8,32,3,284,,,,,,
2024-04-14 23:41:00,1016.70,75.0,44.7,33,7,292,,,,,,
2024-04-14 23:56:00,1016.60,74.0,44.6,35,3,295,,,,,,
2024-04-15 00:11:00,1016.90,73.0,43.7,35,5,312,,,,,,
2024-04-15 00:26:00,1016.80,72.0,43.6,35,0,289,,,,,,
2024-04-15 00:41:00,1016.90,71.0,43.4,36,2,320,,,,,,
2024-04-15 00:46:00,1017.00,71.0,44.0,37,0,306,1018.42,67.3,42.3,40,171.6,260
2024-04-15 00:56:00,1016.90,70.0,43.1,37,4,310,1018.42,67.3,42.3,40,38.7,191
2024-04-15 01:11:00,1016.90,69.0,43.0,38,2,283,,,,,,
2024-04-15 01:26:00,1017.40,69.0,43.0,38,0,285,,,,,,
2024-04-15 01:41:00,1017.30,68.0,42.8,40,0,302,,,,,,
2024-04-15 01:46:00,1017.50,68.0,43.3,40,0,298,1018.44,62.5,44.3,51,37.9,65
2024-04-15 01:56:00,1017.30,67.0,43.0,41,0,0,1018.44,62.5,44.3,51,37.9,43
2024-04-15 02:11:00,1017.40,65.0,43.7,46,0,9,,,,,,
2024-04-15 02:26:00,1017.90,65.0,44.3,46,0,143,,,,,,
2024-04-15 02:41:00,1017.80,64.0,43.9,47,1,139,,,,,,
2024-04-15 02:46:00,1017.80,64.0,44.5,49,1,151,1018.84,58.3,44.2,59,107.9,245
2024-04-15 02:56:00,1017.60,64.0,44.5,49,0,139,1018.80,58.3,44.2,59,107.9,245
2024-04-15 03:11:00,1017.60,63.0,44.6,50,0,165,,,,,,
2024-04-15 03:27:00,1017.60,60.0,46.1,59,0,169,,,,,,
2024-04-15 03:42:00,1017.90,62.0,47.0,58,1,161,,,,,,
2024-04-15 03:47:00,1017.90,62.0,47.2,58,0,145,1019.33,57.3,45.4,64,38.8,191
2024-04-15 03:57:00,1017.60,61.0,46.2,58,1,157,1019.33,55.6,45.4,68,38.6,191
2024-04-15 04:12:00,1017.80,58.0,46.7,65,0,140,,,,,,
2024-04-15 04:27:00,1017.60,55.0,46.1,71,1,156,,,,,,
2024-04-15 04:42:00,1017.60,56.0,46.4,69,1,131,,,,,,
2024-04-15 04:47:00,1017.80,57.0,46.3,67,1,157,1018.96,54.3,45.7,72,144.0,232
2024-04-15 04:57:00,1017.30,59.0,47.4,65,1,157,1018.97,54.3,45.7,72,144.0,232
2024-04-15 05:12:00,1017.50,58.0,47.5,68,2,166,,,,,,
2024-04-15 05:27:00,1017.20,57.0,47.3,69,3,151,,,,,,
2024-04-15 05:42:00,1017.40,57.0,46.9,69,1,164,,,,,,
2024-04-15 05:47:00,1017.30,57.0,47.8,71,2,160,1018.69,52.6,45.2,75,143.9,232
2024-04-15 05:57:00,1017.10,56.0,47.2,72,1,153,1018.69,52.6,45.2,75,143.9,232
2024-04-15 06:12:00,1017.00,55.0,46.9,74,1,157,,,,,,
2024-04-15 06:27:00,1017.20,55.0,46.9,74,0,165,,,,,,
2024-04-15 06:42:00,1017.00,52.0,46.4,80,1,152,,,,,,
2024-04-15 06:47:00,1017.00,52.0,46.7,82,0,0,1018.23,51.2,44.9,78,143.8,210
2024-04-15 06:57:00,1017.00,51.0,46.3,84,1,138,1018.23,51.2,44.9,78,143.8,232
2024-04-15 07:12:00,1016.50,51.0,46.3,84,0,150,,,,,,
2024-04-15 07:27:00,1016.80,53.0,46.7,78,1,155,,,,,,
2024-04-15 07:42:00,1016.70,53.0,47.0,80,1,174,,,,,,
2024-04-15 07:47:00,1016.70,53.0,46.7,79,0,163,1017.97,49.4,44.4,82,144.0,232
2024-04-15 07:57:00,1016.90,52.0,47.0,83,2,142,1017.97,49.4,44.4,82,144.0,232
2024-04-15 08:12:00,1016.80,51.0,46.0,82,2,141,,,,,,
2024-04-15 08:27:00,1017.00,52.0,45.7,78,1,144,,,,,,
2024-04-15 08:42:00,1017.10,53.0,46.7,78,1,145,,,,,,
2024-04-15 08:47:00,1017.10,52.0,47.6,84,2,151,1018.02,48.6,44.1,84,143.8,232
2024-04-15 08:57:00,1017.20,51.0,46.6,84,2,134,1017.99,48.6,44.1,84,143.8,232
2024-04-15 09:12:00,1017.20,51.0,47.0,85,2,139,,,,,,
2024-04-15 09:28:00,1017.10,50.0,46.6,88,1,151,,,,,,
2024-04-15 09:43:00,1017.50,49.0,46.2,90,1,151,,,,,,
2024-04-15 09:48:00,1017.30,49.0,46.2,89,1,145,1018.10,48.0,44.2,86,143.6,232
2024-04-15 09:58:00,1017.20,48.0,45.7,91,1,156,1018.10,48.2,44.2,86,143.6,232
2024-04-15 10:13:00,1017.30,50.0,46.3,86,0,170,,,,,,
2024-04-15 10:28:00,1017.50,51.0,47.0,85,0,155,,,,,,
2024-04-15 10:43:00,1017.60,49.0,46.8,92,1,146,,,,,,
2024-04-15 10:48:00,1017.90,48.0,46.0,92,1,154,1018.54,47.9,44.2,87,143.9,232
2024-04-15 10:58:00,1017.80,46.0,45.4,97,1,144,1018.53,48.0,44.2,86,143.9,232
2024-04-15 11:13:00,1018.00,46.0,45.5,98,2,140,,,,,,
2024-04-15 11:28:00,1018.00,45.0,44.7,99,1,155,,,,,,
2024-04-15 11:43:00,1018.40,46.0,45.7,98,1,150,,,,,,
2024-04-15 11:48:00,1018.50,46.0,45.7,98,1,147,1019.68,51.6,46.1,81,37.8,65
2024-04-15 11:58:00,1018.60,47.0,45.9,95,2,151,1019.68,51.6,46.1,81,37.8,65
2024-04-15 12:13:00,1018.20,50.0,47.8,92,1,147,,,,,,
2024-04-15 12:28:00,1018.50,52.0,48.2,86,2,143,,,,,,
2024-04-15 12:44:00,1018.70,55.0,49.9,82,1,147,,,,,,
2024-04-15 12:49:00,1018.70,56.0,50.3,81,1,155,1019.52,55.1,48.3,77,143.2,232
2024-04-15 12:59:00,1018.90,58.0,50.9,77,0,0,1019.52,53.6,48.3,82,143.2,210
2024-04-15 13:14:00,1018.50,60.0,51.3,73,1,3,,,,,,
2024-04-15 13:29:00,1018.50,63.0,52.7,68,0,355,,,,,,
2024-04-15 13:44:00,1018.70,67.0,51.7,58,0,2,,,,,,
2024-04-15 13:59:00,1018.70,67.0,52.6,60,0,344,,,,,,
2024-04-15 14:14:00,1018.70,68.0,54.0,61,4,274,,,,,,
2024-04-15 14:29:00,1018.60,69.0,55.4,62,7,282,,,,,,
2024-04-15 14:44:00,1018.70,70.0,55.5,59,6,29,,,,,,
2024-04-15 14:59:00,1018.70,70.0,55.0,58,1,63,,,,,,
2024-04-15 15:14:00,1018.60,71.0,55.0,57,2,322,,,,,,
2024-04-15 15:29:00,1018.30,71.0,54.5,55,2,253,,,,,,
2024-04-15 15:44:00,1018.40,73.0,55.9,54,0,33,,,,,,
2024-04-15 15:59:00,1018.20,75.0,57.2,54,2,203,,,,,,
2024-04-15 16:14:00,1018.10,76.0,57.1,51,1,193,,,,,,
2024-04-15 16:29:00,1017.80,75.0,56.7,52,0,39,,,,,,
2024-04-15 16:45:00,1017.40,76.0,57.1,51,0,29,,,,,,
2024-04-15 17:00:00,1017.30,77.0,56.4,48,0,343,,,,,,
2024-04-15 17:15:00,1017.10,78.0,54.9,44,4,115,,,,,,
2024-04-15 17:30:00,1016.90,80.0,56.7,44,2,28,,,,,,
2024-04-15 17:45:00,1016.60,80.0,56.1,43,2,347,,,,,,
2024-04-15 18:00:00,1016.70,80.0,54.2,41,2,33,,,,,,
2024-04-15 18:15:00,1016.40,80.0,54.2,41,1,82,,,,,,
2024-04-15 18:30:00,1015.90,82.0,57.3,43,2,8,,,,,,
2024-04-15 18:45:00,1016.20,82.0,56.0,41,0,41,,,,,,
2024-04-15 19:00:00,1016.20,83.0,54.7,37,2,342,,,,,,
2024-04-15 19:15:00,1015.80,84.0,57.0,40,2,342,,,,,,
2024-04-15 19:30:00,1015.60,83.0,55.5,39,0,47,,,,,,
2024-04-15 19:45:00,1015.50,84.0,58.4,42,1,307,,,,,,
2024-04-15 20:00:00,1015.40,83.0,58.2,43,2,288,,,,,,
2024-04-15 20:15:00,1015.50,84.0,54.1,35,2,222,,,,,,
2024-04-15 20:30:00,1015.40,84.0,54.1,35,12,328,,,,,,
2024-04-15 20:45:00,1015.20,82.0,52.4,35,4,294,,,,,,
2024-04-15 21:01:00,1015.60,85.0,54.2,35,1,285,,,,,,
2024-04-15 21:16:00,1015.50,84.0,52.6,33,8,283,,,,,,
2024-04-15 21:31:00,1015.60,85.0,54.2,35,3,306,,,,,,
2024-04-15 21:41:00,1015.70,84.0,54.9,36,7,306,,,,,,
2024-04-15 21:56:00,1015.40,84.0,54.9,36,4,327,,,,,,
2024-04-15 22:11:00,1015.80,84.0,56.4,39,4,278,,,,,,
2024-04-15 22:26:00,1016.00,82.0,53.9,38,6,297,,,,,,
2024-04-15 22:41:00,1015.60,82.0,55.3,40,5,273,,,,,,
2024-04-15 22:56:00,1015.70,81.0,54.4,39,3,307,,,,,,
2024-04-15 23:11:00,1015.90,80.0,54.8,41,3,311,,,,,,
2024-04-15 23:26:00,1016.00,80.0,54.8,41,5,304,,,,,,
2024-04-15 23:41:00,1016.00,80.0,55.5,43,3,281,,,,,,
2024-04-15 23:56:00,1016.60,79.0,55.2,43,1,279,,,,,,
2024-04-16 00:11:00,1017.10,76.0,55.4,48,2,86,,,,,,
2024-04-16 00:26:00,1017.40,76.0,57.1,51,4,307,,,,,,
2024-04-16 00:41:00,1017.50,76.0,57.1,51,1,321,,,,,,
2024-04-16 00:46:00,1017.50,76.0,57.2,52,2,304,1019.30,70.4,54.4,56,143.8,232
2024-04-16 00:56:00,1017.50,75.0,56.8,53,1,252,1019.30,70.4,54.4,56,143.8,232
2024-04-16 01:11:00,1017.80,75.0,57.2,54,3,299,,,,,,
2024-04-16 01:26:00,1018.30,73.0,56.9,56,1,150,,,,,,
2024-04-16 01:41:00,1018.60,73.0,56.9,56,0,182,,,,,,
2024-04-16 01:47:00,1018.40,72.0,57.5,60,0,0,1019.20,67.0,54.2,63,34.2,46
2024-04-16 01:57:00,1018.30,72.0,57.1,59,1,183,1019.20,67.0,54.2,63,34.2,68
2024-04-16 02:12:00,1018.70,69.0,56.3,63,0,305,,,,,,
2024-04-16 02:27:00,1018.70,69.0,57.2,66,0,305,,,,,,
2024-04-16 02:42:00,1018.60,68.0,57.0,67,0,303,,,,,,
2024-04-16 02:47:00,1018.60,68.0,57.2,68,0,0,1020.33,63.3,53.8,70,143.7,210
2024-04-16 02:57:00,1018.60,68.0,57.2,68,0,0,1020.33,63.3,53.8,70,143.7,210
2024-04-16 03:12:00,1018.70,66.0,56.3,71,2,150,,,,,,
2024-04-16 03:27:00,1019.00,65.0,56.1,73,0,161,,,,,,
2024-04-16 03:42:00,1019.10,65.0,56.5,73,0,176,,,,,,
2024-04-16 03:47:00,1019.00,65.0,56.3,73,2,130,1020.63,61.0,54.0,77,170.9,260
2024-04-16 03:57:00,1019.30,63.0,56.1,78,0,162,1020.63,61.0,54.0,77,38.4,191
2024-04-16 04:12:00,1019.30,62.0,56.1,81,1,141,,,,,,
2024-04-16 04:27:00,1019.30,61.0,55.8,83,0,166,,,,,,
2024-04-16 04:42:00,1019.30,60.0,56.1,87,1,141,,,,,,
2024-04-16 04:47:00,1019.30,59.0,55.4,87,1,175,1020.81,59.0,53.5,82,38.6,191
2024-04-16 04:57:00,1019.40,60.0,55.8,86,0,151,1020.81,59.0,53.5,82,38.6,191
2024-04-16 05:12:00,1019.30,59.0,55.8,88,1,157,,,,,,
2024-04-16 05:27:00,1019.60,61.0,56.1,84,1,157,,,,,,
2024-04-16 05:42:00,1018.90,58.0,55.1,89,1,178,,,,,,
2024-04-16 05:47:00,1019.00,57.0,55.0,92,2,152,1020.47,56.8,52.6,86,143.7,232
2024-04-16 05:57:00,1019.00,56.0,54.5,94,1,171,1020.47,56.8,52.6,86,143.7,232
2024-04-16 06:12:00,1019.00,60.0,55.5,84,0,168,,,,,,
2024-04-16 06:28:00,1018.80,60.0,55.1,84,1,184,,,,,,
2024-04-16 06:43:00,1018.90,58.0,55.4,90,2,145,,,,,,
2024-04-16 06:48:00,1019.00,56.0,54.3,93,1,160,1020.04,55.4,51.6,86,108.4,245
2024-04-16 06:58:00,1019.00,57.0,55.0,92,0,165,1020.04,55.4,51.6,86,108.4,245
2024-04-16 07:13:00,1018.90,56.0,54.6,95,0,136,,,,,,
2024-04-16 07:28:00,1018.90,58.0,54.8,88,0,172,,,,,,
2024-04-16 07:43:00,1018.90,58.0,54.5,87,0,193,,,,,,
2024-04-16 07:48:00,1018.80,56.0,53.7,91,1,154,1020.54,54.4,52.0,91,38.5,191
2024-04-16 07:58:00,1018.90,56.0,54.3,93,0,0,1020.54,54.4,52.0,91,38.5,169
2024-04-16 08:13:00,1019.10,55.0,53.9,96,0,127,,,,,,
2024-04-16 08:28:00,1019.40,56.0,54.3,94,0,141,,,,,,
2024-04-16 08:43:00,1019.60,55.0,53.6,94,1,151,,,,,,
2024-04-16 08:48:00,1019.50,55.0,53.9,95,0,150,1020.82,53.3,51.5,93,171.2,260
2024-04-16 08:58:00,1019.60,54.0,53.1,96,0,162,1020.82,53.3,51.5,93,38.5,191
2024-04-16 09:13:00,1019.50,54.0,53.2,97,0,154,,,,,,
2024-04-16 09:28:00,1020.00,55.0,53.9,96,0,182,,,,,,
2024-04-16 09:43:00,1020.00,56.0,54.3,94,0,146,,,,,,
2024-04-16 09:48:00,1020.00,55.0,53.6,94,0,0,1021.21,52.9,51.4,94,143.7,210
2024-04-16 09:58:00,1020.10,54.0,53.4,97,1,172,1021.21,52.9,51.4,94,143.7,232
2024-04-16 10:13:00,1020.00,53.0,52.7,99,0,139,,,,,,
2024-04-16 10:28:00,1020.40,54.0,53.7,98,0,161,,,,,,
2024-04-16 10:43:00,1020.30,53.0,52.7,99,1,164,,,,,,
2024-04-16 10:48:00,1020.30,53.0,52.7,98,2,171,1021.09,53.8,52.1,93,37.7,65
2024-04-16 10:58:00,1020.30,53.0,52.7,98,0,0,1021.09,53.8,52.1,93,37.7,43
2024-04-16 11:13:00,1020.70,53.0,52.7,99,0,133,,,,,,
2024-04-16 11:28:00,1020.90,53.0,52.7,99,0,133,,,,,,
2024-04-16 11:43:00,1021.10,54.0,53.7,98,0,133,,,,,,
2024-04-16 11:48:00,1021.00,54.0,53.7,98,0,0,1022.20,53.6,52.5,96,38.5,169
2024-04-16 11:59:00,1021.30,54.0,53.4,97,1,301,1022.20,53.6,52.5,96,38.5,191
2024-04-16 12:14:00,1021.30,56.0,54.3,94,0,299,,,,,,
2024-04-16 12:29:00,1021.40,57.0,55.0,92,0,300,,,,,,
2024-04-16 12:44:00,1021.40,58.0,56.0,92,0,155,,,,,,
2024-04-16 12:49:00,1021.30,58.0,55.4,90,0,0,1022.56,57.7,54.5,89,,41
2024-04-16 12:59:00,1021.30,60.0,56.4,87,0,0,1022.56,57.7,54.5,89,,41
2024-04-16 13:14:00,1021.30,61.0,58.0,89,0,66,,,,,,
2024-04-16 13:29:00,1021.50,62.0,58.1,86,0,50,,,,,,
2024-04-16 13:44:00,1021.50,64.0,58.7,83,0,52,,,,,,
2024-04-16 13:59:00,1021.20,64.0,57.7,79,0,297,,,,,,
2024-04-16 14:14:00,1021.60,64.0,57.7,79,0,311,,,,,,
2024-04-16 14:29:00,1021.60,64.0,58.0,81,1,276,,,,,,
2024-04-16 14:44:00,1021.70,65.0,58.3,78,2,313,,,,,,
2024-04-16 14:59:00,1021.50,66.0,59.3,78,2,319,,,,,,
2024-04-16 15:14:00,1021.60,66.0,58.9,78,2,295,,,,,,
2024-04-16 15:29:00,1021.60,66.0,58.9,78,3,311,,,,,,
2024-04-16 15:44:00,1021.80,67.0,59.2,76,2,296,,,,,,
2024-04-16 15:59:00,1021.50,67.0,59.2,76,0,301,,,,,,
2024-04-16 16:14:00,1021.60,68.0,59.0,72,1,26,,,,,,
2024-04-16 16:29:00,1021.60,69.0,60.4,74,0,345,,,,,,
2024-04-16 16:44:00,1021.40,71.0,59.9,67,1,14,,,,,,
2024-04-16 17:00:00,1021.00,73.0,61.0,65,4,287,,,,,,
2024-04-16 17:15:00,1021.00,74.0,61.0,63,2,309,,,,,,
2024-04-16 17:30:00,1021.00,75.0,61.5,62,2,325,,,,,,
2024-04-16 17:45:00,1020.90,75.0,62.9,65,2,325,,,,,,
2024-04-16 18:00:00,1020.60,76.0,62.0,61,0,30,,,,,,
2024-04-16 18:15:00,1020.50,76.0,62.0,61,0,73,,,,,,
2024-04-16 18:30:00,1020.30,78.0,60.0,54,1,176,,,,,,
2024-04-16 18:45:00,1020.20,78.0,58.4,50,1,80,,,,,,
2024-04-16 19:00:00,1020.00,79.0,58.2,48,1,72,,,,,,
2024-04-16 19:15:00,1019.80,80.0,58.5,47,1,82,,,,,,
2024-04-16 19:30:00,1019.70,79.0,57.6,48,0,96,,,,,,
2024-04-16 19:45:00,1019.40,79.0,58.8,50,0,113,,,,,,
2024-04-16 20:00:00,1019.30,82.0,59.8,46,2,146,,,,,,
2024-04-16 20:15:00,1019.30,80.0,58.5,47,2,194,,,,,,
2024-04-16 20:30:00,1019.40,82.0,57.9,44,2,5,,,,,,
2024-04-16 20:45:00,1018.90,82.0,58.5,44,0,62,,,,,,
2024-04-16 21:00:00,1018.90,83.0,57.5,41,2,45,,,,,,
2024-04-16 21:15:00,1019.00,81.0,55.0,40,0,263,,,,,,
2024-04-16 21:30:00,1018.80,80.0,56.1,43,2,134,,,,,,
2024-04-16 21:46:00,1018.90,79.0,55.8,44,0,180,,,,,,
2024-04-16 22:01:00,1019.10,80.0,56.7,44,0,67,,,,,,
2024-04-16 22:11:00,1019.10,80.0,54.8,41,0,5,,,,,,
2024-04-16 22:26:00,1019.30,79.0,57.0,46,0,67,,,,,,
2024-04-16 22:41:00,1019.00,80.0,55.5,43,0,83,,,,,,
2024-04-16 22:56:00,1019.00,79.0,55.8,44,0,228,,,,,,
2024-04-16 23:11:00,1019.00,78.0,55.5,45,0,117,,,,,,
2024-04-16 23:26:00,1019.00,76.0,53.7,46,1,178,,,,,,
2024-04-16 23:41:00,1019.10,75.0,54.0,47,0,74,,,,,,
2024-04-16 23:56:00,1019.50,74.0,54.7,51,0,188,,,,,,
2024-04-17 00:11:00,1019.50,73.0,53.2,50,0,163,,,,,,
2024-04-17 00:26:00,1019.80,72.0,52.9,51,0,157,,,,,,
2024-04-17 00:41:00,1020.20,72.0,53.9,53,0,206,,,,,,
2024-04-17 00:56:00,1020.40,71.0,53.0,52,0,96,,,,,,
2024-04-17 01:11:00,1020.60,71.0,54.0,55,0,113,,,,,,
2024-04-17 01:26:00,1020.60,69.0,53.1,56,0,117,,,,,,
2024-04-17 01:41:00,1020.90,69.0,53.6,58,0,208,,,,,,
2024-04-17 01:56:00,1021.20,69.0,53.6,58,0,136,,,,,,
2024-04-17 02:11:00,1021.20,69.0,54.5,59,0,136,,,,,,
2024-04-17 02:27:00,1021.20,68.0,53.6,60,0,189,,,,,,
2024-04-17 02:42:00,1021.60,68.0,53.6,60,0,216,,,,,,
2024-04-17 02:57:00,1021.60,68.0,54.0,61,0,177,,,,,,
2024-04-17 03:12:00,1021.90,68.0,54.0,61,0,162,,,,,,
2024-04-17 03:27:00,1021.70,66.0,53.9,65,0,174,,,,,,
2024-04-17 03:42:00,1021.60,66.0,54.3,66,0,120,,,,,,
2024-04-17 03:57:00,1021.60,65.0,54.6,68,0,129,,,,,,
2024-04-17 04:12:00,1021.50,62.0,54.0,74,0,168,,,,,,
2024-04-17 04:27:00,1021.30,64.0,53.6,69,1,125,,,,,,
2024-04-17 04:42:00,1021.30,64.0,54.8,72,1,150,,,,,,
2024-04-17 04:57:00,1021.10,65.0,53.8,67,0,138,,,,,,
2024-04-17 05:12:00,1020.90,65.0,55.0,69,1,159,,,,,,
2024-04-17 05:27:00,1021.20,67.0,55.7,66,2,147,,,,,,
2024-04-17 05:42:00,1021.20,68.0,55.8,64,1,111,,,,,,
2024-04-17 05:57:00,1021.10,63.0,52.7,68,0,150,,,,,,
2024-04-17 06:12:00,1020.90,64.0,54.0,69,0,139,,,,,,
2024-04-17 06:27:00,1020.40,64.0,53.6,69,0,203,,,,,,
2024-04-17 06:42:00,1020.30,65.0,54.2,67,0,118,,,,,,
2024-04-17 06:57:00,1020.30,65.0,53.8,67,0,182,,,,,,
2024-04-17 07:13:00,1020.10,61.0,55.8,83,0,201,,,,,,
2024-04-17 07:28:00,1019.60,61.0,55.8,83,0,151,,,,,,
2024-04-17 07:43:00,1019.00,60.0,55.8,86,0,127,,,,,,
2024-04-17 07:58:00,1019.80,62.0,54.3,75,0,305,,,,,,
2024-04-17 08:13:00,1020.10,64.0,55.5,73,3,190,,,,,,
2024-04-17 08:28:00,1020.70,66.0,54.3,66,4,201,,,,,,
2024-04-17 08:43:00,1020.00,65.0,55.4,70,2,139,,,,,,
2024-04-17 08:58:00,1020.40,66.0,53.9,65,3,263,,,,,,
2024-04-17 09:13:00,1019.90,66.0,55.1,68,0,93,,,,,,
2024-04-17 09:28:00,1020.00,66.0,54.3,66,2,237,,,,,,
2024-04-17 09:43:00,1020.10,65.0,56.5,73,0,159,,,,,,
2024-04-17 09:58:00,1019.80,65.0,55.0,69,0,57,,,,,,
2024-04-17 10:13:00,1019.90,65.0,55.4,70,1,98,,,,,,
2024-04-17 10:28:00,1020.00,66.0,55.5,68,0,176,,,,,,
2024-04-17 10:43:00,1020.40,66.0,55.1,68,0,134,,,,,,
2024-04-17 10:48:00,1020.30,66.0,55.7,69,1,120,1021.43,57.6,49.6,74,141.3,42
2024-04-17 10:53:00,1020.40,66.0,54.9,67,4,186,1021.77,57.6,49.6,74,81.4,19
2024-04-17 10:58:00,1020.50,67.0,55.3,66,2,168,,,,,,
2024-04-17 11:13:00,1020.40,66.0,55.1,68,1,115,,,,,,
2024-04-17 11:28:00,1020.20,65.0,55.8,72,0,283,,,,,,
2024-04-17 11:43:00,1020.30,66.0,55.7,69,0,343,1021.43,59.9,54.4,82,38.0,65
2024-04-17 11:48:00,1020.20,66.0,55.7,69,0,0,1020.81,59.9,54.4,82,38.0,43
2024-04-17 11:58:00,1020.50,66.0,55.7,69,0,0,1020.81,59.9,54.4,82,38.0,43
2024-04-17 12:14:00,1020.40,66.0,55.9,70,0,247,,,,,,
2024-04-17 12:29:00,1020.60,68.0,56.6,66,2,178,,,,,,
2024-04-17 12:44:00,1020.70,68.0,54.5,61,6,188,,,,,,
2024-04-17 12:49:00,1020.50,69.0,55.6,62,2,285,1021.60,62.4,55.1,77,143.8,232
2024-04-17 12:59:00,1020.70,69.0,54.7,60,6,174,1021.60,62.4,55.1,77,143.8,232
2024-04-17 13:14:00,1020.20,70.0,55.9,60,0,213,,,,,,
2024-04-17 13:29:00,1020.40,70.0,55.0,58,2,248,,,,,,
2024-04-17 13:44:00,1020.60,71.0,57.3,61,0,79,,,,,,
2024-04-17 13:59:00,1020.50,71.0,55.0,57,4,134,,,,,,
2024-04-17 14:14:00,1020.30,71.0,55.5,58,0,107,,,,,,
2024-04-17 14:29:00,1019.90,73.0,56.4,55,1,313,,,,,,
2024-04-17 14:44:00,1020.20,72.0,54.9,54,2,291,,,,,,
2024-04-17 14:59:00,1020.40,73.0,54.3,52,2,289,,,,,,
2024-04-17 15:14:00,1020.00,73.0,52.7,48,2,9,,,,,,
2024-04-17 15:29:00,1020.00,73.0,51.6,46,4,299,,,,,,
2024-04-17 15:44:00,1020.00,73.0,52.7,48,2,229,,,,,,
2024-04-17 15:59:00,1020.00,73.0,52.7,48,2,237,,,,,,
2024-04-17 16:14:00,1019.70,72.0,54.4,53,4,333,,,,,,
2024-04-17 16:29:00,1019.70,73.0,55.4,54,0,344,,,,,,
2024-04-17 16:45:00,1019.80,73.0,54.8,52,1,263,,,,,,
2024-04-17 17:00:00,1020.00,74.0,52.5,46,3,250,,,,,,
2024-04-17 17:15:00,1020.10,74.0,54.2,49,0,330,,,,,,
2024-04-17 17:30:00,1019.80,73.0,52.7,48,5,317,,,,,,
2024-04-17 17:45:00,1019.90,72.0,53.9,53,3,331,,,,,,
2024-04-17 18:00:00,1019.70,72.0,53.4,52,3,334,,,,,,
2024-04-17 18:15:00,1019.60,71.0,52.5,51,5,303,,,,,,
2024-04-17 18:30:00,1019.80,71.0,52.5,51,1,273,,,,,,
2024-04-17 18:45:00,1020.00,71.0,52.5,51,1,311,,,,,,
2024-04-17 19:00:00,1019.00,71.0,53.5,53,0,291,,,,,,
2024-04-17 19:15:00,1019.50,71.0,50.9,48,3,326,,,,,,
2024-04-17 19:30:00,1019.60,71.0,50.9,48,2,290,,,,,,
2024-04-17 19:45:00,1018.80,71.0,46.7,41,0,279,,,,,,
2024-04-17 20:00:00,1019.00,72.0,48.3,43,0,61,,,,,,
2024-04-17 20:16:00,1018.70,71.0,49.7,46,12,190,,,,,,
2024-04-17 20:26:00,1019.30,70.0,51.0,51,0,215,,,,,,
2024-04-17 20:41:00,1018.90,69.0,50.6,51,5,298,,,,,,
2024-04-17 20:56:00,1019.00,68.0,51.2,54,4,244,,,,,,
2024-04-17 21:11:00,1019.00,67.0,50.8,56,0,318,,,,,,
2024-04-17 21:26:00,1018.30,67.0,51.7,58,0,295,,,,,,
2024-04-17 21:41:00,1018.20,68.0,51.7,56,1,305,,,,,,
2024-04-17 21:56:00,1018.40,68.0,51.2,54,4,272,,,,,,
2024-04-17 22:11:00,1018.40,68.0,51.7,56,4,288,,,,,,
2024-04-17 22:26:00,1018.90,68.0,51.7,56,6,326,,,,,,
2024-04-17 22:41:00,1018.70,67.0,51.3,57,4,272,,,,,,
2024-04-17 22:56:00,1018.70,67.0,51.3,57,0,37,,,,,,
2024-04-17 23:11:00,1018.40,66.0,51.2,58,0,28,,,,,,
2024-04-17 23:26:00,1018.60,66.0,52.2,61,1,24,,,,,,
2024-04-17 23:41:00,1018.30,65.0,51.7,62,1,288,,,,,,
2024-04-17 23:56:00,1018.60,66.0,50.8,57,2,272,,,,,,
2024-04-18 00:11:00,1018.80,66.0,51.2,58,0,202,,,,,,
2024-04-18 00:26:00,1018.80,65.0,50.8,60,0,257,,,,,,
2024-04-18 00:42:00,1018.90,64.0,51.6,63,0,52,,,,,,
2024-04-18 00:47:00,1019.00,64.0,51.7,64,0,0,1020.24,62.3,50.2,64,38.4,169
2024-04-18 00:57:00,1019.10,64.0,51.3,63,0,50,1020.24,62.3,50.2,64,38.4,191
2024-04-18 01:12:00,1019.30,62.0,51.7,69,1,292,,,,,,
2024-04-18 01:27:00,1019.80,61.0,51.1,69,0,335,,,,,,
2024-04-18 01:42:00,1019.90,62.0,51.7,69,0,319,,,,,,
2024-04-18 01:47:00,1020.00,61.0,50.9,69,0,0,1020.95,59.7,49.1,67,38.8,171
2024-04-18 01:57:00,1020.00,62.0,51.9,69,0,0,1020.95,59.7,49.1,67,38.6,171
2024-04-18 02:12:00,1020.70,62.0,50.5,66,0,262,,,,,,
2024-04-18 02:27:00,1020.90,61.0,50.0,66,0,260,,,,,,
2024-04-18 02:42:00,1020.50,60.0,49.8,69,0,43,,,,,,
2024-04-18 02:47:00,1020.50,61.0,50.9,69,0,0,1021.38,58.1,49.8,73,38.5,170
2024-04-18 02:57:00,1020.20,60.0,50.3,70,0,0,1021.42,58.1,49.8,73,38.5,170
2024-04-18 03:12:00,1020.30,60.0,50.9,71,0,150,,,,,,
2024-04-18 03:27:00,1020.40,58.0,50.8,77,0,140,,,,,,
2024-04-18 03:42:00,1020.20,57.0,50.5,78,0,152,,,,,,
2024-04-18 03:47:00,1020.30,57.0,50.6,79,2,159,1021.45,55.4,49.8,81,174.8,246
2024-04-18 03:57:00,1020.40,56.0,50.0,80,0,178,1021.45,55.4,49.8,81,144.0,232
2024-04-18 04:12:00,1020.60,56.0,50.2,80,0,158,,,,,,
2024-04-18 04:27:00,1020.70,56.0,50.2,80,0,171,,,,,,
2024-04-18 04:42:00,1020.50,55.0,49.6,81,0,185,,,,,,
2024-04-18 04:47:00,1020.40,55.0,50.0,83,1,183,1021.47,54.3,49.2,82,143.9,232
2024-04-18 04:57:00,1020.30,55.0,50.0,83,0,0,1021.48,54.3,49.2,82,143.9,210
2024-04-18 05:12:00,1020.40,54.0,50.2,87,0,180,,,,,,
2024-04-18 05:27:00,1020.20,54.0,50.5,88,0,160,,,,,,
2024-04-18 05:43:00,1020.30,53.0,50.4,90,0,140,,,,,,
2024-04-18 05:48:00,1020.20,53.0,50.4,90,1,158,1021.47,53.4,48.6,83,,243
2024-04-18 05:58:00,1020.00,52.0,50.3,93,0,122,1021.05,53.4,48.6,83,31.3,355
2024-04-18 06:13:00,1020.00,51.0,49.9,96,0,170,,,,,,
2024-04-18 06:28:00,1019.80,50.0,49.2,96,0,145,,,,,,
2024-04-18 06:43:00,1019.60,50.0,49.5,98,0,143,,,,,,
2024-04-18 06:48:00,1019.50,50.0,49.7,98,0,141,1020.53,51.3,48.6,90,143.9,232
2024-04-18 06:58:00,1019.40,50.0,49.7,98,0,150,1020.53,51.3,48.6,90,143.9,232
2024-04-18 07:13:00,1019.40,50.0,49.7,99,0,142,,,,,,
2024-04-18 07:28:00,1019.00,51.0,50.7,99,1,186,,,,,,
2024-04-18 07:43:00,1019.10,51.0,50.2,97,0,184,,,,,,
2024-04-18 07:48:00,1019.40,51.0,49.9,95,0,143,1020.26,50.1,48.3,93,142.7,232
2024-04-18 07:58:00,1019.50,49.0,48.7,98,0,0,1020.26,50.1,48.3,93,142.7,210
2024-04-18 08:13:00,1019.40,48.0,47.7,98,0,141,,,,,,
2024-04-18 08:28:00,1019.40,48.0,47.7,98,0,145,,,,,,
2024-04-18 08:43:00,1019.40,48.0,47.7,98,0,132,,,,,,
2024-04-18 08:48:00,1019.50,47.0,46.7,98,1,124,1020.98,48.9,47.7,95,176.5,253
2024-04-18 08:58:00,1019.50,47.0,46.7,98,0,166,1020.98,48.9,47.7,95,176.5,253
2024-04-18 09:13:00,1019.50,48.0,47.7,98,1,152,,,,,,
2024-04-18 09:28:00,1019.40,47.0,46.7,98,0,151,,,,,,
2024-04-18 09:43:00,1019.40,46.0,45.7,98,1,156,,,,,,
2024-04-18 09:48:00,1019.60,47.0,46.7,98,0,159,1020.18,49.1,47.7,94,217.2,236
2024-04-18 09:58:00,1019.40,47.0,46.7,98,0,153,1020.16,47.9,47.6,98,217.2,236
2024-04-18 10:13:00,1019.90,46.0,45.7,98,0,145,,,,,,
2024-04-18 10:29:00,1020.10,46.0,45.7,98,0,162,,,,,,
2024-04-18 10:44:00,1020.10,46.0,45.7,98,1,151,,,,,,
2024-04-18 10:49:00,1020.30,46.0,45.7,98,0,164,1021.22,47.1,47.0,99,143.7,232
2024-04-18 10:59:00,1019.90,46.0,45.7,98,1,175,1021.22,47.1,47.0,99,143.7,232
2024-04-18 11:14:00,1020.20,46.0,45.7,98,0,162,,,,,,
2024-04-18 11:29:00,1020.30,48.0,47.7,98,0,151,,,,,,
2024-04-18 11:44:00,1020.30,47.0,46.7,98,1,170,,,,,,
2024-04-18 11:49:00,1020.40,47.0,46.7,98,0,154,1021.65,48.8,48.8,100,144.6,233
2024-04-18 11:59:00,1020.60,48.0,47.7,98,0,158,1021.65,48.8,48.8,100,143.7,232
2024-04-18 12:14:00,1020.70,50.0,49.7,99,0,162,,,,,,
2024-04-18 12:29:00,1021.00,51.0,50.7,99,0,101,,,,,,
2024-04-18 12:44:00,1021.00,52.0,51.7,99,0,101,,,,,,
2024-04-18 12:49:00,1021.00,52.0,51.7,98,0,0,1022.10,53.0,51.9,95,143.8,210
2024-04-18 12:59:00,1020.90,53.0,52.1,96,0,0,1022.06,53.0,51.9,95,143.8,210
2024-04-18 13:14:00,1020.70,55.0,52.7,92,0,342,,,,,,
2024-04-18 13:29:00,1020.90,57.0,53.8,89,0,295,,,,,,
2024-04-18 13:44:00,1020.90,59.0,54.5,84,1,308,,,,,,
2024-04-18 13:59:00,1020.50,61.0,55.8,83,0,329,,,,,,
2024-04-18 14:14:00,1020.90,64.0,57.7,79,2,318,,,,,,
2024-04-18 14:30:00,1020.50,65.0,58.0,78,2,308,,,,,,
2024-04-18 14:45:00,1020.30,66.0,57.8,74,2,287,,,,,,
2024-04-18 15:00:00,1020.50,68.0,59.0,72,3,310,,,,,,
2024-04-18 15:15:00,1020.50,68.0,58.6,72,2,302,,,,,,
2024-04-18 15:30:00,1020.40,70.0,58.9,67,1,313,,,,,,
2024-04-18 15:45:00,1020.50,72.0,60.9,68,0,314,,,,,,
2024-04-18 16:00:00,1020.20,73.0,58.7,60,0,71,,,,,,
2024-04-18 16:15:00,1020.10,75.0,57.7,55,2,350,,,,,,
2024-04-18 16:30:00,1019.50,75.0,56.7,52,5,289,,,,,,
2024-04-18 16:45:00,1019.10,77.0,55.2,46,5,307,,,,,,
2024-04-18 17:00:00,1019.10,77.0,54.6,45,2,300,,,,,,
2024-04-18 17:15:00,1019.00,78.0,53.0,42,2,352,,,,,,
2024-04-18 17:30:00,1018.90,80.0,54.2,41,3,357,,,,,,
2024-04-18 17:45:00,1018.50,81.0,52.2,37,4,288,,,,,,
2024-04-18 18:00:00,1018.20,82.0,53.1,37,0,256,,,,,,
2024-04-18 18:15:00,1017.90,84.0,54.9,36,2,15,,,,,,
2024-04-18 18:30:00,1018.00,84.0,47.4,28,0,211,,,,,,
2024-04-18 18:45:00,1017.80,83.0,43.5,24,3,296,,,,,,
2024-04-18 19:01:00,1017.40,85.0,43.0,22,0,193,,,,,,
2024-04-18 19:11:00,1017.50,85.0,40.7,20,0,283,,,,,,
2024-04-18 19:26:00,1017.10,85.0,43.0,22,2,282,,,,,,
2024-04-18 19:41:00,1016.80,85.0,40.7,20,1,273,,,,,,
2024-04-18 19:56:00,1016.40,87.0,44.7,23,1,343,,,,,,
2024-04-18 20:11:00,1016.50,86.0,46.0,25,4,315,,,,,,
2024-04-18 20:26:00,1016.00,86.0,47.1,26,2,320,,,,,,
2024-04-18 20:41:00,1015.90,88.0,41.9,20,3,273,,,,,,
2024-04-18 20:56:00,1015.80,88.0,46.6,24,1,285,,,,,,
2024-04-18 21:11:00,1015.80,86.0,46.0,25,6,206,,,,,,
2024-04-18 21:26:00,1016.00,84.0,48.3,28,2,237,,,,,,
2024-04-18 21:41:00,1016.20,84.0,50.1,30,7,204,,,,,,
2024-04-18 21:56:00,1016.50,81.0,50.0,33,1,300,,,,,,
2024-04-18 22:11:00,1016.40,80.0,52.1,38,1,350,,,,,,
2024-04-18 22:26:00,1016.40,79.0,52.6,39,0,76,,,,,,
2024-04-18 22:41:00,1016.30,80.0,50.6,35,0,195,,,,,,
2024-04-18 22:56:00,1016.50,81.0,50.7,34,5,290,,,,,,
2024-04-18 23:11:00,1016.60,79.0,49.7,35,0,171,,,,,,
2024-04-18 23:27:00,1016.70,79.0,50.5,36,1,277,,,,,,
2024-04-18 23:42:00,1016.60,78.0,49.6,37,2,219,,,,,,
2024-04-18 23:57:00,1016.80,77.0,49.4,38,4,270,,,,,,
2024-04-19 00:12:00,1016.90,77.0,49.4,38,0,52,,,,,,
2024-04-19 00:27:00,1016.90,77.0,49.4,38,1,200,,,,,,
2024-04-19 00:42:00,1017.20,75.0,49.7,40,0,52,,,,,,
2024-04-19 00:47:00,1017.20,75.0,49.6,40,0,0,1018.30,72.6,49.4,43,143.7,210
2024-04-19 00:57:00,1017.50,75.0,49.6,40,0,0,1019.28,72.6,49.4,43,143.7,210
2024-04-19 01:12:00,1017.30,73.0,49.8,43,0,170,,,,,,
2024-04-19 01:27:00,1017.90,73.0,49.8,43,0,155,,,,,,
2024-04-19 01:42:00,1017.90,73.0,50.4,45,1,253,,,,,,
2024-04-19 01:47:00,1018.10,73.0,50.4,44,0,0,1018.96,67.4,51.2,56,143.7,210
2024-04-19 01:57:00,1018.40,73.0,51.0,46,0,136,1019.93,67.8,51.2,55,143.7,232
2024-04-19 02:12:00,1018.10,72.0,51.2,47,2,195,,,,,,
2024-04-19 02:27:00,1018.20,71.0,51.4,49,2,186,,,,,,
2024-04-19 02:43:00,1018.40,72.0,51.2,47,2,171,,,,,,
2024-04-19 02:48:00,1018.40,70.0,52.7,54,0,0,1019.44,64.8,50.8,60,86.1,76
2024-04-19 02:58:00,1018.30,67.0,52.8,60,0,139,1019.68,63.7,50.8,62,,62
2024-04-19 03:13:00,1018.40,66.0,52.2,61,1,165,,,,,,
2024-04-19 03:28:00,1018.40,66.0,51.2,58,0,201,,,,,,
2024-04-19 03:43:00,1018.40,64.0,51.6,63,0,169,,,,,,
2024-04-19 03:48:00,1018.40,64.0,52.2,65,1,165,1019.89,60.9,51.2,70,62.3,75
2024-04-19 03:58:00,1018.10,63.0,52.8,69,2,154,1019.90,60.9,51.2,70,38.5,191
2024-04-19 04:13:00,1018.00,61.0,53.4,76,1,155,,,,,,
2024-04-19 04:28:00,1017.80,60.0,53.1,78,0,168,,,,,,
2024-04-19 04:43:00,1017.60,61.0,51.9,71,0,183,,,,,,
2024-04-19 04:48:00,1017.80,63.0,53.2,70,0,162,1018.86,59.2,51.2,74,197.1,256
2024-04-19 04:58:00,1017.80,61.0,52.8,74,1,117,1019.19,59.2,51.2,74,,62
2024-04-19 05:13:00,1017.80,60.0,52.8,76,2,140,,,,,,
2024-04-19 05:28:00,1017.90,59.0,52.5,78,1,147,,,,,,
2024-04-19 05:43:00,1017.50,59.0,52.5,78,0,171,,,,,,
2024-04-19 05:48:00,1017.40,60.0,52.5,76,0,146,1018.94,57.7,51.9,80,38.4,191
2024-04-19 05:58:00,1017.20,59.0,53.5,82,1,130,1018.98,57.7,51.9,80,38.4,191
2024-04-19 06:13:00,1017.10,59.0,51.4,75,1,185,,,,,,
2024-04-19 06:28:00,1017.10,60.0,54.1,81,0,151,,,,,,
2024-04-19 06:43:00,1016.80,58.0,52.9,82,0,154,,,,,,
2024-04-19 06:48:00,1016.90,58.0,53.2,84,0,166,1018.00,56.9,52.7,85,217.2,236
2024-04-19 06:58:00,1016.70,59.0,53.2,81,0,0,1017.99,56.9,52.7,85,217.2,214
2024-04-19 07:13:00,1016.40,58.0,52.9,82,0,148,,,,,,
2024-04-19 07:29:00,1016.00,59.0,53.8,82,0,168,,,,,,
2024-04-19 07:44:00,1016.20,59.0,54.5,84,2,178,,,,,,
2024-04-19 07:49:00,1016.20,58.0,53.8,85,0,147,1017.57,56.7,52.6,86,38.5,191
2024-04-19 07:59:00,1016.40,56.0,52.5,87,0,0,1017.57,56.7,52.6,86,38.5,170
2024-04-19 08:14:00,1016.40,58.0,53.5,84,0,133,,,,,,
2024-04-19 08:29:00,1016.40,57.0,53.5,88,0,139,,,,,,
2024-04-19 08:44:00,1016.70,56.0,52.8,88,0,140,,,,,,
2024-04-19 08:49:00,1016.40,56.0,52.8,88,0,0,1017.84,56.3,53.2,89,223.8,32
2024-04-19 08:59:00,1016.80,56.0,53.1,89,0,135,1017.84,56.3,53.2,89,223.8,54
2024-04-19 09:14:00,1016.80,58.0,54.1,86,0,176,,,,,,
2024-04-19 09:29:00,1016.40,58.0,54.5,87,1,190,,,,,,
2024-04-19 09:44:00,1016.60,57.0,53.8,89,0,57,,,,,,
2024-04-19 09:49:00,1016.50,57.0,53.8,88,0,0,1018.08,56.6,53.3,88,38.5,169
2024-04-19 09:59:00,1016.90,57.0,54.1,89,1,291,1018.04,56.6,53.3,88,38.5,191
2024-04-19 10:14:00,1017.30,57.0,53.8,89,0,279,,,,,,
2024-04-19 10:29:00,1017.30,58.0,54.5,87,0,279,,,,,,
2024-04-19 10:44:00,1017.60,58.0,54.5,87,0,251,,,,,,
2024-04-19 10:49:00,1017.80,58.0,54.8,88,0,0,1018.81,57.4,53.9,88,38.5,169
2024-04-19 10:59:00,1018.00,58.0,55.4,90,0,0,1018.81,57.4,53.9,88,38.5,169
2024-04-19 11:14:00,1018.30,56.0,55.4,97,0,166,,,,,,
2024-04-19 11:29:00,1018.50,57.0,56.7,98,0,140,,,,,,
2024-04-19 11:44:00,1018.70,57.0,56.7,98,0,140,,,,,,
2024-04-19 11:49:00,1018.60,56.0,55.7,98,0,0,1017.73,57.2,55.3,93,216.9,214
2024-04-19 11:54:00,1018.30,57.0,56.7,98,0,0,1019.37,57.2,55.3,93,216.9,214
2024-04-19 12:00:00,1018.40,57.0,56.7,98,0,156,,,,,,
2024-04-19 12:15:00,1018.40,57.0,56.7,98,0,125,,,,,,
2024-04-19 12:30:00,1018.60,56.0,55.7,98,0,176,,,,,,
2024-04-19 12:40:00,1018.80,57.0,56.7,98,0,0,1019.61,58.1,56.0,92,246.1,77
2024-04-19 12:45:00,1019.10,57.0,56.7,98,0,49,1019.61,58.1,56.0,92,143.8,232
2024-04-19 12:50:00,1019.30,57.0,56.7,98,0,265,1019.58,58.1,56.0,92,143.8,232
2024-04-19 12:55:00,1018.90,57.0,56.7,98,0,0,1019.58,58.1,56.0,92,143.8,210
2024-04-19 13:00:00,1018.90,58.0,57.7,99,0,157,,,,,,
2024-04-19 13:15:00,1018.70,60.0,59.7,99,0,159,,,,,,
2024-04-19 13:30:00,1018.70,61.0,60.7,99,0,8,,,,,,
2024-04-19 13:45:00,1018.90,62.0,61.7,98,0,120,,,,,,
2024-04-19 14:00:00,1018.50,63.0,62.7,98,0,104,,,,,,
2024-04-19 14:15:00,1018.40,63.0,62.4,97,0,158,,,,,,
2024-04-19 14:30:00,1018.50,65.0,62.6,91,0,306,,,,,,
2024-04-19 14:45:00,1018.50,65.0,62.0,89,0,25,,,,,,
2024-04-19 15:00:00,1018.10,67.0,62.7,86,1,84,,,,,,
2024-04-19 15:15:00,1017.80,68.0,62.3,81,1,13,,,,,,
2024-04-19 15:30:00,1017.80,69.0,60.4,74,1,305,,,,,,
2024-04-19 15:45:00,1017.50,70.0,61.3,73,1,306,,,,,,
2024-04-19 16:00:00,1017.60,71.0,61.1,70,2,338,,,,,,
2024-04-19 16:15:00,1017.60,72.0,60.9,68,0,227,,,,,,
2024-04-19 16:31:00,1017.30,73.0,61.8,67,2,31,,,,,,
2024-04-19 16:46:00,1017.10,74.0,60.1,62,0,341,,,,,,
2024-04-19 16:56:00,1016.90,75.0,60.6,60,1,263,,,,,,
2024-04-19 17:11:00,1016.90,76.0,61.1,59,0,61,,,,,,
2024-04-19 17:26:00,1017.00,75.0,59.2,57,0,357,,,,,,
2024-04-19 17:41:00,1016.80,76.0,61.6,60,0,341,,,,,,
2024-04-19 17:56:00,1017.00,75.0,60.1,59,0,28,,,,,,
2024-04-19 18:11:00,1017.10,76.0,58.6,55,1,270,,,,,,
2024-04-19 18:26:00,1016.70,75.0,60.6,60,2,294,,,,,,
2024-04-19 18:41:00,1016.80,75.0,59.7,58,1,226,,,,,,
2024-04-19 18:56:00,1016.90,73.0,64.2,74,0,356,,,,,,
2024-04-19 19:11:00,1016.60,76.0,60.1,58,4,311,,,,,,
2024-04-19 19:26:00,1016.40,75.0,62.9,65,2,342,,,,,,
2024-04-19 19:41:00,1016.40,76.0,59.6,57,2,38,,,,,,
2024-04-19 19:56:00,1016.00,78.0,62.5,58,3,358,,,,,,
2024-04-19 20:11:00,1016.00,77.0,60.1,55,1,32,,,,,,
2024-04-19 20:26:00,1015.80,77.0,61.1,57,1,4,,,,,,
2024-04-19 20:41:00,1015.80,77.0,59.6,54,2,31,,,,,,
2024-04-19 20:56:00,1015.90,77.0,59.6,54,2,1,,,,,,
2024-04-19 21:11:00,1015.90,76.0,59.1,55,3,331,,,,,,
2024-04-19 21:27:00,1015.90,75.0,58.2,55,3,305,,,,,,
2024-04-19 21:42:00,1015.70,77.0,60.1,55,1,349,,,,,,
2024-04-19 21:57:00,1015.70,77.0,61.1,57,1,316,,,,,,
2024-04-19 22:12:00,1015.80,78.0,58.4,50,6,296,,,,,,
2024-04-19 22:27:00,1015.60,78.0,60.5,54,2,297,,,,,,
2024-04-19 22:42:00,1015.80,77.0,58.0,52,2,246,,,,,,
2024-04-19 22:57:00,1015.80,77.0,56.9,49,5,278,,,,,,
2024-04-19 23:12:00,1015.80,76.0,57.1,51,1,281,,,,,,
2024-04-19 23:27:00,1015.90,75.0,57.7,55,4,282,,,,,,
2024-04-19 23:42:00,1015.90,74.0,57.3,55,3,274,,,,,,
2024-04-19 23:57:00,1016.30,74.0,58.3,58,1,268,,,,,,
2024-04-20 00:12:00,1016.50,73.0,59.2,62,0,15,,,,,,
2024-04-20 00:27:00,1016.20,70.0,58.9,67,2,64,,,,,,
2024-04-20 00:42:00,1016.30,70.0,57.7,64,0,215,,,,,,
2024-04-20 00:47:00,1016.50,70.0,57.9,65,0,0,1017.24,68.8,57.8,67,109.0,14
2024-04-20 00:57:00,1016.70,69.0,59.0,70,0,0,1018.39,68.8,57.8,67,43.8,142
2024-04-20 01:12:00,1016.90,69.0,59.2,70,0,342,,,,,,
2024-04-20 01:27:00,1017.10,68.0,59.8,74,0,55,,,,,,
2024-04-20 01:42:00,1017.10,68.0,59.8,74,0,56,,,,,,
2024-04-20 01:47:00,1017.30,67.0,59.7,77,1,143,1018.25,66.4,57.8,73,36.7,31
2024-04-20 01:57:00,1017.10,66.0,59.4,79,0,162,1018.64,66.4,57.8,73,38.9,192
2024-04-20 02:12:00,1017.30,67.0,59.9,78,1,138,,,,,,
2024-04-20 02:28:00,1017.60,66.0,60.3,81,0,155,,,,,,
2024-04-20 02:43:00,1017.60,65.0,59.7,82,1,163,,,,,,
2024-04-20 02:48:00,1017.40,65.0,59.4,82,1,162,1018.90,64.4,57.5,78,38.6,191
2024-04-20 02:58:00,1017.60,65.0,60.1,84,0,163,1018.90,64.4,57.5,78,38.5,191
2024-04-20 03:13:00,1017.50,64.0,59.1,83,0,163,,,,,,
2024-04-20 03:28:00,1017.60,63.0,59.7,88,0,158,,,,,,
2024-04-20 03:43:00,1017.80,63.0,59.4,87,2,137,,,,,,
2024-04-20 03:48:00,1017.60,64.0,60.4,87,0,137,1018.94,63.5,57.8,81,38.0,31
2024-04-20 03:58:00,1017.80,63.0,59.7,88,0,0,1018.90,63.5,57.8,81,37.7,170
2024-04-20 04:13:00,1017.60,63.0,60.3,91,1,146,,,,,,
2024-04-20 04:28:00,1017.90,62.0,60.0,92,0,150,,,,,,
2024-04-20 04:43:00,1017.90,62.0,60.0,92,0,169,,,,,,
2024-04-20 04:48:00,1017.90,61.0,59.5,94,0,147,1019.15,62.0,57.8,86,38.7,191
2024-04-20 04:58:00,1018.00,61.0,59.5,94,0,0,1019.14,62.0,57.8,86,38.5,169
2024-04-20 05:13:00,1017.90,61.0,59.5,94,2,130,,,,,,
2024-04-20 05:28:00,1017.80,61.0,59.5,94,1,154,,,,,,
2024-04-20 05:43:00,1018.00,60.0,59.1,96,0,145,,,,,,
2024-04-20 05:48:00,1017.50,60.0,59.4,97,0,0,1018.70,60.8,57.3,88,38.6,169
2024-04-20 05:58:00,1017.40,59.0,58.7,98,0,151,1018.70,60.8,57.4,88,38.5,191
2024-04-20 06:13:00,1017.50,60.0,59.4,97,0,165,,,,,,
2024-04-20 06:28:00,1017.30,59.0,58.7,99,1,147,,,,,,
2024-04-20 06:44:00,1017.80,59.0,58.7,99,0,148,,,,,,
2024-04-20 06:49:00,1017.40,59.0,58.7,98,1,149,1018.52,59.6,56.6,89,143.8,232
2024-04-20 06:59:00,1017.40,59.0,58.7,98,1,146,1018.44,59.6,56.6,89,143.8,232
2024-04-20 07:14:00,1017.20,60.0,59.4,97,0,155,,,,,,
2024-04-20 07:29:00,1017.10,58.0,57.7,99,0,147,,,,,,
2024-04-20 07:44:00,1017.10,58.0,57.7,99,1,142,,,,,,
2024-04-20 07:49:00,1017.10,58.0,57.7,98,1,140,1018.28,59.0,55.8,89,143.8,232
2024-04-20 07:59:00,1017.40,58.0,57.7,98,0,140,1018.29,59.0,55.8,89,143.8,232
2024-04-20 08:14:00,1017.30,58.0,57.7,99,1,154,,,,,,
2024-04-20 08:29:00,1017.30,59.0,58.7,99,1,155,,,,,,
2024-04-20 08:44:00,1017.30,59.0,58.7,99,0,160,,,,,,
2024-04-20 08:49:00,1017.30,58.0,57.7,98,0,0,1018.27,57.7,55.2,91,38.4,170
2024-04-20 08:59:00,1017.00,58.0,57.7,98,0,147,1018.25,57.7,55.2,91,38.4,191
2024-04-20 09:14:00,1016.90,57.0,56.7,98,0,143,,,,,,
2024-04-20 09:29:00,1017.30,57.0,56.7,98,0,147,,,,,,
2024-04-20 09:44:00,1016.90,57.0,56.7,98,0,147,,,,,,
2024-04-20 09:49:00,1016.80,57.0,56.7,98,0,0,1017.80,57.5,54.9,90,108.3,223
2024-04-20 09:59:00,1017.20,57.0,56.7,98,0,136,1017.80,57.5,54.5,89,108.3,245
2024-04-20 10:14:00,1017.30,57.0,56.7,98,0,120,,,,,,
2024-04-20 10:29:00,1017.30,57.0,56.7,98,0,152,,,,,,
2024-04-20 10:44:00,1017.40,57.0,56.7,98,0,155,,,,,,
2024-04-20 10:49:00,1017.80,57.0,56.7,98,0,0,1018.69,57.3,54.9,91,143.8,210
2024-04-20 10:59:00,1017.90,57.0,56.7,98,0,0,1018.69,57.3,54.9,91,143.8,210
2024-04-20 11:00:00,1017.90,57.0,56.7,98,0,52,,,,,,
2024-04-20 11:15:00,1018.00,58.0,57.7,99,0,143,,,,,,
2024-04-20 11:30:00,1017.90,57.0,56.7,98,0,150,,,,,,
2024-04-20 11:40:00,1018.00,58.0,57.7,98,0,0,1019.33,57.6,55.7,93,,42
2024-04-20 11:45:00,1017.90,57.0,56.7,98,0,0,1018.90,57.6,55.7,93,146.2,284
2024-04-20 11:50:00,1017.90,58.0,57.7,98,0,0,1018.90,57.6,55.7,93,146.2,284
2024-04-20 11:55:00,1017.60,58.0,57.7,98,0,0,1018.88,57.6,55.7,93,38.5,169
2024-04-20 12:00:00,1017.90,58.0,57.7,99,0,157,,,,,,
2024-04-20 12:15:00,1018.20,58.0,57.7,99,0,118,,,,,,
2024-04-20 12:30:00,1018.20,59.0,58.7,99,0,124,,,,,,
2024-04-20 12:45:00,1018.50,60.0,59.7,98,0,0,1019.40,60.6,57.5,89,62.2,53
2024-04-20 12:55:00,1018.40,61.0,60.1,96,0,0,1019.38,60.6,57.5,89,38.3,169
2024-04-20 13:00:00,1018.50,62.0,60.5,95,0,339,,,,,,
2024-04-20 13:15:00,1018.80,63.0,60.6,91,0,300,,,,,,
2024-04-20 13:30:00,1018.80,64.0,60.4,87,2,308,,,,,,
2024-04-20 13:45:00,1019.00,64.0,60.4,87,7,25,,,,,,
2024-04-20 14:00:00,1019.00,64.0,59.4,84,1,293,,,,,,
2024-04-20 14:15:00,1019.80,64.0,59.7,85,6,335,,,,,,
2024-04-20 14:30:00,1019.90,63.0,58.7,85,1,259,,,,,,
2024-04-20 14:45:00,1019.40,63.0,58.7,85,0,333,,,,,,
2024-04-20 15:00:00,1018.70,65.0,61.7,88,0,192,,,,,,
2024-04-20 15:15:00,1018.80,66.0,59.3,78,0,260,,,,,,
2024-04-20 15:30:00,1018.50,66.0,57.5,74,0,354,,,,,,
2024-04-20 15:45:00,1018.90,68.0,58.2,71,1,237,,,,,,
2024-04-20 16:01:00,1018.40,69.0,58.8,70,2,5,,,,,,
2024-04-20 16:11:00,1018.40,69.0,59.6,72,1,21,,,,,,
2024-04-20 16:26:00,1018.40,69.0,57.6,66,1,53,,,,,,
2024-04-20 16:41:00,1018.10,70.0,57.7,64,2,27,,,,,,
2024-04-20 16:56:00,1018.00,71.0,58.2,64,2,20,,,,,,
2024-04-20 17:11:00,1017.60,73.0,61.0,65,2,293,,,,,,
2024-04-20 17:26:00,1017.60,74.0,59.2,60,2,350,,,,,,
2024-04-20 17:41:00,1017.20,72.0,58.2,61,0,347,,,,,,
2024-04-20 17:56:00,1017.10,73.0,58.7,60,4,61,,,,,,
2024-04-20 18:11:00,1017.00,73.0,58.7,60,2,1,,,,,,
2024-04-20 18:26:00,1016.90,74.0,59.7,60,3,287,,,,,,
2024-04-20 18:41:00,1016.70,71.0,56.9,60,3,342,,,,,,
2024-04-20 18:56:00,1016.50,72.0,57.8,60,4,320,,,,,,
2024-04-20 19:11:00,1016.30,71.0,56.4,59,2,40,,,,,,
2024-04-20 19:26:00,1016.30,71.0,57.8,63,1,322,,,,,,
2024-04-20 19:41:00,1016.30,73.0,59.2,62,3,297,,,,,,
2024-04-20 19:56:00,1016.00,73.0,58.3,60,2,332,,,,,,
2024-04-20 20:11:00,1015.90,74.0,57.3,55,3,314,,,,,,
2024-04-20 20:26:00,1015.50,75.0,57.7,55,3,303,,,,,,
2024-04-20 20:42:00,1015.40,74.0,57.8,56,5,4,,,,,,
2024-04-20 20:57:00,1015.10,73.0,55.9,54,5,328,,,,,,
2024-04-20 21:12:00,1015.40,73.0,55.9,54,3,315,,,,,,
2024-04-20 21:27:00,1015.20,73.0,55.9,54,2,344,,,,,,
2024-04-20 21:42:00,1015.20,71.0,55.5,58,4,292,,,,,,
2024-04-20 21:57:00,1015.30,71.0,55.0,57,3,343,,,,,,
2024-04-20 22:12:00,1015.30,70.0,55.0,58,5,281,,,,,,
2024-04-20 22:27:00,1015.50,68.0,52.7,57,3,348,,,,,,
2024-04-20 22:42:00,1015.40,67.0,53.1,61,0,325,,,,,,
2024-04-20 22:57:00,1015.50,66.0,51.7,60,2,308,,,,,,
2024-04-20 23:12:00,1015.70,67.0,51.3,57,3,10,,,,,,
2024-04-20 23:27:00,1016.00,66.0,50.3,56,1,341,,,,,,
2024-04-20 23:42:00,1015.80,64.0,48.9,57,0,26,,,,,,
2024-04-20 23:57:00,1015.90,62.0,47.0,58,6,56,,,,,,
2024-04-21 00:12:00,1016.40,61.0,47.0,59,2,344,,,,,,
2024-04-21 00:27:00,1016.30,61.0,46.6,59,0,322,,,,,,
2024-04-21 00:42:00,1016.30,60.0,46.1,59,0,309,,,,,,
2024-04-21 00:47:00,1016.40,60.0,47.9,64,0,0,1017.25,62.1,46.6,56,38.2,170
2024-04-21 00:57:00,1016.70,59.0,46.6,63,0,351,1017.25,62.1,46.6,56,38.3,192
2024-04-21 01:13:00,1016.80,59.0,46.4,62,0,301,,,,,,
2024-04-21 01:28:00,1017.00,59.0,46.8,64,0,38,,,,,,
2024-04-21 01:43:00,1017.20,59.0,47.2,65,0,317,,,,,,
2024-04-21 01:48:00,1017.10,58.0,46.8,66,1,328,1017.92,59.4,45.9,60,144.9,232
2024-04-21 01:58:00,1017.00,58.0,46.8,66,0,305,1017.92,59.4,45.9,60,144.9,232
2024-04-21 02:13:00,1017.20,58.0,46.7,65,0,285,,,,,,
2024-04-21 02:28:00,1017.30,57.0,45.4,64,1,232,,,,,,
2024-04-21 02:43:00,1017.20,57.0,46.1,66,0,123,,,,,,
2024-04-21 02:48:00,1017.10,57.0,45.9,66,0,0,1017.92,57.7,45.7,64,38.0,170
2024-04-21 02:58:00,1016.70,56.0,45.7,68,0,0,1017.88,57.7,45.7,64,38.2,170
2024-04-21 03:13:00,1016.90,56.0,46.0,68,0,317,,,,,,
2024-04-21 03:28:00,1016.80,55.0,47.9,76,0,148,,,,,,
2024-04-21 03:48:00,1016.40,55.0,47.3,75,0,0,1017.34,56.4,44.9,65,143.8,210
2024-04-21 03:58:00,1016.40,55.0,48.7,79,0,0,1017.31,56.4,44.9,65,143.8,210
2024-04-21 04:14:00,1016.30,54.0,47.0,76,0,26,,,,,,
2024-04-21 04:29:00,1016.20,55.0,49.3,81,0,125,,,,,,
2024-04-21 04:44:00,1016.20,54.0,47.0,76,0,161,,,,,,
2024-04-21 04:49:00,1015.90,55.0,48.0,77,0,0,1017.15,56.7,44.7,64,144.9,210
2024-04-21 04:59:00,1016.30,55.0,47.3,75,0,0,1017.15,56.7,44.7,64,144.9,210
2024-04-21 05:14:00,1015.90,55.0,47.9,76,0,156,,,,,,
2024-04-21 05:29:00,1016.00,55.0,49.9,82,0,103,,,,,,
2024-04-21 05:44:00,1015.90,53.0,46.7,78,0,148,,,,,,
2024-04-21 05:49:00,1015.70,54.0,46.3,75,0,0,1016.82,55.2,46.6,72,144.5,210
2024-04-21 05:59:00,1015.90,53.0,48.6,84,0,0,1016.78,55.2,46.6,72,144.5,210
2024-04-21 06:14:00,1015.60,51.0,49.6,95,0,168,,,,,,
2024-04-21 06:29:00,1015.60,51.0,49.9,96,0,178,,,,,,
2024-04-21 06:44:00,1015.70,51.0,49.9,96,0,169,,,,,,
2024-04-21 06:49:00,1015.60,51.0,49.9,95,2,176,1016.69,53.5,47.6,80,175.3,246
2024-04-21 06:59:00,1015.80,51.0,50.4,97,2,188,1016.68,53.5,47.6,80,144.7,232
2024-04-21 07:14:00,1015.60,51.0,50.7,99,0,138,,,,,,
2024-04-21 07:29:00,1015.30,51.0,50.7,99,0,72,,,,,,
2024-04-21 07:44:00,1015.20,51.0,50.7,99,0,348,,,,,,
2024-04-21 07:49:00,1015.30,51.0,50.7,98,0,303,1016.14,51.2,47.4,86,38.6,192
2024-04-21 07:59:00,1015.50,50.0,49.7,98,1,305,1016.15,51.2,47.4,86,38.7,192
2024-04-21 08:14:00,1015.70,49.0,48.7,98,2,306,,,,,,
2024-04-21 08:30:00,1015.40,49.0,48.7,98,1,279,,,,,,
2024-04-21 08:40:00,1015.70,49.0,48.7,98,0,183,1016.73,50.0,46.5,87,,243
2024-04-21 08:45:00,1016.20,49.0,48.7,98,0,188,1017.04,50.0,46.5,87,143.8,232
2024-04-21 08:50:00,1015.80,49.0,48.7,98,0,0,1016.30,50.0,46.5,87,143.8,210
2024-04-21 08:55:00,1015.50,49.0,48.7,98,0,0,1016.26,50.0,46.5,87,143.8,210
2024-04-21 09:00:00,1015.40,49.0,48.7,98,0,341,,,,,,
2024-04-21 09:15:00,1015.40,49.0,48.7,98,2,298,,,,,,
2024-04-21 09:30:00,1015.60,49.0,48.7,98,1,306,,,,,,
2024-04-21 09:45:00,1015.40,48.0,47.7,98,0,299,1016.77,49.4,46.1,88,143.8,232
2024-04-21 09:55:00,1015.50,48.0,47.7,98,1,284,1016.06,49.4,46.1,88,143.8,232
2024-04-21 10:00:00,1015.40,48.0,47.7,98,2,284,,,,,,
2024-04-21 10:15:00,1015.30,47.0,46.7,98,0,290,,,,,,
2024-04-21 10:30:00,1015.40,48.0,47.7,98,2,286,,,,,,
2024-04-21 10:46:00,1015.40,48.0,47.7,98,0,0,1015.97,49.2,46.3,89,143.8,210
2024-04-21 10:56:00,1015.40,47.0,46.7,98,0,0,1015.99,49.2,46.3,89,143.8,210
2024-04-21 11:11:00,1015.20,48.0,47.7,98,0,302,,,,,,
2024-04-21 11:26:00,1015.40,48.0,47.7,98,0,302,,,,,,
2024-04-21 11:41:00,1015.60,48.0,47.7,98,0,308,,,,,,
2024-04-21 11:46:00,1015.70,48.0,47.7,98,0,0,1016.23,49.2,46.4,89,38.5,169
2024-04-21 11:56:00,1015.70,48.0,47.7,98,0,0,1016.26,49.2,46.4,89,38.5,169
2024-04-21 12:11:00,1015.50,48.0,47.7,98,0,351,,,,,,
2024-04-21 12:26:00,1015.50,48.0,47.7,98,0,14,,,,,,
2024-04-21 12:41:00,1015.50,48.0,47.7,98,0,353,,,,,,
2024-04-21 12:46:00,1015.50,48.0,47.7,98,0,0,1016.09,49.6,46.7,89,144.3,210
2024-04-21 12:56:00,1015.50,48.0,47.7,98,0,0,1016.09,49.6,46.7,89,144.3,210
2024-04-21 13:11:00,1015.20,48.0,47.7,98,0,303,,,,,,
2024-04-21 13:26:00,1015.30,48.0,47.7,98,0,339,,,,,,
2024-04-21 13:41:00,1015.20,48.0,47.7,98,0,294,,,,,,
2024-04-21 13:56:00,1015.00,49.0,48.7,98,0,283,,,,,,
2024-04-21 14:11:00,1015.20,49.0,48.7,98,0,345,,,,,,
2024-04-21 14:26:00,1015.30,48.0,47.7,98,4,315,,,,,,
2024-04-21 14:41:00,1015.70,48.0,47.7,98,1,346,,,,,,
2024-04-21 14:56:00,1015.70,48.0,47.7,98,2,309,,,,,,
2024-04-21 15:11:00,1015.80,48.0,47.7,98,1,331,,,,,,
2024-04-21 15:26:00,1015.90,49.0,48.7,98,0,38,,,,,,
2024-04-21 15:41:00,1015.80,49.0,48.7,98,2,13,,,,,,
2024-04-21 15:56:00,1015.70,48.0,47.7,98,0,5,,,,,,
2024-04-21 16:12:00,1015.80,49.0,48.7,98,0,358,,,,,,
2024-04-21 16:27:00,1015.80,49.0,48.7,98,1,359,,,,,,
2024-04-21 16:42:00,1016.00,48.0,47.7,98,2,354,,,,,,
2024-04-21 16:57:00,1016.00,48.0,47.7,98,2,290,,,,,,
2024-04-21 17:12:00,1015.80,48.0,47.7,98,1,297,,,,,,
2024-04-21 17:27:00,1015.70,48.0,47.2,97,0,150,,,,,,
2024-04-21 17:42:00,1015.60,50.0,49.7,99,0,111,,,,,,
2024-04-21 17:57:00,1015.50,50.0,49.2,96,1,178,,,,,,
2024-04-21 18:12:00,1015.40,50.0,48.9,95,0,299,,,,,,
2024-04-21 18:27:00,1015.40,49.0,48.7,98,1,321,,,,,,
2024-04-21 18:42:00,1015.20,50.0,49.7,99,1,18,,,,,,
2024-04-21 18:57:00,1015.20,49.0,48.2,96,0,4,,,,,,
2024-04-21 19:13:00,1015.10,50.0,49.5,98,0,298,,,,,,
2024-04-21 19:28:00,1015.00,50.0,47.8,92,1,352,,,,,,
2024-04-21 19:43:00,1014.40,50.0,45.7,84,2,288,,,,,,
2024-04-21 19:58:00,1014.40,51.0,46.6,84,1,38,,,,,,
2024-04-21 20:13:00,1014.00,51.0,46.3,84,0,345,,,,,,
2024-04-21 20:28:00,1014.00,51.0,44.7,79,3,351,,,,,,
2024-04-21 20:43:00,1013.90,53.0,46.3,78,4,34,,,,,,
2024-04-21 20:58:00,1013.80,53.0,46.0,76,3,317,,,,,,
2024-04-21 21:13:00,1013.40,55.0,46.1,71,4,36,,,,,,
2024-04-21 21:28:00,1013.20,54.0,46.6,76,2,10,,,,,,
2024-04-21 21:43:00,1013.10,54.0,45.2,72,4,285,,,,,,
2024-04-21 21:58:00,1013.30,54.0,43.3,66,6,288,,,,,,
2024-04-21 22:13:00,1013.60,53.0,40.3,61,5,283,,,,,,
2024-04-21 22:28:00,1013.80,54.0,40.9,61,6,337,,,,,,
2024-04-21 22:43:00,1013.80,53.0,42.3,67,2,325,,,,,,
2024-04-21 22:59:00,1014.20,53.0,40.3,61,4,49,,,,,,
2024-04-21 23:14:00,1014.50,52.0,39.8,63,0,306,,,,,,
2024-04-21 23:29:00,1014.50,52.0,37.7,58,4,290,,,,,,
2024-04-21 23:44:00,1014.50,51.0,36.8,58,3,320,,,,,,
2024-04-21 23:59:00,1014.90,50.0,36.7,60,3,331,,,,,,
2024-04-22 00:14:00,1015.00,48.0,34.8,60,4,260,,,,,,
2024-04-22 00:29:00,1015.10,48.0,35.6,62,2,291,,,,,,
2024-04-22 00:44:00,1015.50,47.0,35.9,64,0,322,,,,,,
2024-04-22 00:49:00,1015.60,47.0,35.5,64,0,0,1016.01,46.2,35.5,65,144.4,211
2024-04-22 00:59:00,1015.90,46.0,35.0,65,0,0,1016.64,46.2,35.5,65,143.7,210
2024-04-22 01:14:00,1016.20,46.0,35.3,66,0,27,,,,,,
2024-04-22 01:29:00,1015.90,45.0,36.9,72,0,20,,,,,,
2024-04-22 01:44:00,1016.40,43.0,38.8,84,0,130,,,,,,
2024-04-22 01:49:00,1016.30,43.0,38.5,83,0,0,1016.81,43.5,35.8,74,143.7,210
2024-04-22 01:59:00,1016.60,43.0,38.5,83,0,0,1017.47,43.5,35.8,74,143.7,210
2024-04-22 02:14:00,1016.50,42.0,39.6,91,0,130,,,,,,
2024-04-22 02:29:00,1016.50,42.0,39.3,89,0,129,,,,,,
2024-04-22 02:44:00,1016.50,42.0,40.4,93,0,130,,,,,,
2024-04-22 02:49:00,1016.70,42.0,40.1,92,0,0,1017.87,42.4,36.2,78,62.3,53
2024-04-22 02:54:00,1016.80,42.0,39.5,90,0,0,1017.87,42.4,36.2,78,38.4,170
2024-04-22 03:00:00,1016.70,42.0,39.3,89,0,132,,,,,,
2024-04-22 03:15:00,1016.70,42.0,39.9,92,0,131,,,,,,
2024-04-22 03:30:00,1016.80,42.0,39.9,92,0,132,,,,,,
2024-04-22 03:40:00,1016.90,42.0,40.4,93,0,0,1018.30,43.1,35.2,73,,48
2024-04-22 03:45:00,1016.90,42.0,40.6,94,0,0,1018.30,43.1,35.2,73,144.5,211
2024-04-22 03:50:00,1016.90,42.0,40.9,95,0,0,1018.30,43.1,35.2,73,144.5,211
2024-04-22 03:55:00,1017.30,42.0,40.9,95,0,0,1018.30,43.1,35.2,73,144.5,211
2024-04-22 04:00:00,1017.10,42.0,40.7,94,0,132,,,,,,
2024-04-22 04:15:00,1017.30,42.0,40.9,95,0,132,,,,,,
2024-04-22 04:30:00,1017.00,42.0,41.2,96,0,132,,,,,,
2024-04-22 04:45:00,1017.10,41.0,40.5,97,0,0,1017.40,43.9,34.0,67,174.2,224
2024-04-22 04:55:00,1016.90,42.0,39.2,89,1,303,1018.11,43.9,34.0,67,143.5,232
2024-04-22 05:00:00,1016.90,42.0,38.1,85,0,305,,,,,,
2024-04-22 05:15:00,1017.00,42.0,39.3,89,0,151,,,,,,
2024-04-22 05:30:00,1017.10,42.0,36.3,80,0,154,,,,,,
2024-04-22 05:45:00,1017.00,42.0,37.2,82,0,0,1017.47,42.8,33.0,67,175.1,225
2024-04-22 05:55:00,1017.30,42.0,38.4,86,0,0,1018.20,42.8,33.0,67,144.0,211
2024-04-22 06:00:00,1016.90,41.0,37.7,87,0,52,,,,,,
2024-04-22 06:15:00,1016.80,40.0,39.0,95,0,28,,,,,,
2024-04-22 06:30:00,1017.00,39.0,38.7,98,0,152,,,,,,
2024-04-22 06:46:00,1017.10,39.0,38.2,96,0,0,1017.17,41.2,32.3,70,144.2,211
2024-04-22 06:56:00,1017.00,39.0,38.7,98,0,142,1017.85,41.2,32.3,70,144.2,232
2024-04-22 07:01:00,1016.90,39.0,38.7,98,0,142,,,,,,
2024-04-22 07:11:00,1017.00,39.0,38.7,98,0,142,,,,,,
2024-04-22 07:26:00,1017.00,38.0,37.7,98,0,20,,,,,,
2024-04-22 07:41:00,1016.90,38.0,37.7,98,0,350,,,,,,
2024-04-22 07:46:00,1017.10,38.0,37.7,98,0,0,1017.24,39.6,32.9,76,145.4,210
2024-04-22 07:56:00,1016.80,38.0,37.7,98,0,0,1017.93,39.6,32.9,76,145.4,210
2024-04-22 08:11:00,1017.20,39.0,34.9,84,0,284,,,,,,
2024-04-22 08:26:00,1017.30,38.0,34.2,85,0,354,,,,,,
2024-04-22 08:41:00,1017.30,38.0,35.0,88,0,151,,,,,,
2024-04-22 08:46:00,1017.80,37.0,34.3,89,0,0,1017.78,38.1,32.0,78,175.3,224
2024-04-22 08:56:00,1017.60,37.0,33.5,86,0,0,1018.49,38.1,32.0,78,144.6,210
2024-04-22 09:11:00,1017.90,36.0,35.0,95,0,157,,,,,,
2024-04-22 09:26:00,1017.90,35.0,34.8,99,0,147,,,,,,
2024-04-22 09:41:00,1017.90,35.0,34.8,99,0,149,,,,,,
2024-04-22 09:46:00,1017.80,35.0,34.7,98,0,153,1018.34,36.8,31.3,80,143.9,232
2024-04-22 09:56:00,1018.20,35.0,34.7,98,0,146,1019.11,36.8,31.3,80,143.9,232
2024-04-22 10:11:00,1018.40,34.0,33.8,99,0,137,,,,,,
2024-04-22 10:27:00,1018.60,34.0,33.8,99,1,153,,,,,,
2024-04-22 10:42:00,1018.80,34.0,33.8,99,1,154,,,,,,
2024-04-22 10:47:00,1018.80,34.0,33.7,98,0,146,1019.10,35.8,30.6,81,144.0,232
2024-04-22 10:57:00,1018.80,33.0,32.7,98,0,0,1019.87,35.8,30.6,81,144.0,210
2024-04-22 11:12:00,1019.10,33.0,32.8,99,0,149,,,,,,
2024-04-22 11:27:00,1019.60,33.0,32.8,99,0,159,,,,,,
2024-04-22 11:42:00,1020.00,33.0,32.8,99,0,151,,,,,,
2024-04-22 11:47:00,1019.90,34.0,33.7,98,0,0,1020.87,35.7,30.7,81,143.6,210
2024-04-22 11:57:00,1020.30,34.0,33.7,98,0,0,1020.87,35.7,30.7,81,143.6,210
2024-04-22 12:12:00,1020.40,35.0,34.8,99,0,149,,,,,,
2024-04-22 12:27:00,1020.40,37.0,36.8,99,0,178,,,,,,
2024-04-22 12:42:00,1020.40,37.0,36.8,99,0,72,,,,,,
2024-04-22 12:47:00,1020.20,37.0,36.7,98,0,0,1020.70,39.9,31.9,72,143.6,210
2024-04-22 12:57:00,1020.40,37.0,36.7,98,0,0,1021.48,39.9,31.9,72,143.6,210
2024-04-22 13:12:00,1020.30,39.0,34.3,82,0,293,,,,,,
2024-04-22 13:27:00,1020.50,41.0,34.7,78,0,282,,,,,,
2024-04-22 13:42:00,1020.60,42.0,33.3,70,0,336,,,,,,
2024-04-22 13:57:00,1020.90,43.0,33.2,67,2,177,,,,,,
2024-04-22 14:12:00,1020.90,45.0,33.2,62,2,296,,,,,,
2024-04-22 14:27:00,1021.00,45.0,33.6,64,2,355,,,,,,
2024-04-22 14:42:00,1021.00,46.0,33.3,60,0,301,,,,,,
2024-04-22 14:57:00,1021.10,47.0,33.8,59,1,274,,,,,,
2024-04-22 15:12:00,1021.20,48.0,33.9,58,0,230,,,,,,
2024-04-22 15:27:00,1021.20,48.0,33.1,55,1,240,,,,,,
2024-04-22 15:43:00,1021.40,50.0,33.5,53,1,48,,,,,,
2024-04-22 15:58:00,1021.00,51.0,32.5,49,0,255,,,,,,
2024-04-22 16:13:00,1021.30,51.0,35.0,54,2,298,,,,,,
2024-04-22 16:28:00,1020.70,53.0,31.7,44,1,191,,,,,,
2024-04-22 16:43:00,1020.50,54.0,34.8,48,2,356,,,,,,
2024-04-22 16:58:00,1020.30,55.0,32.9,43,1,178,,,,,,
2024-04-22 17:13:00,1020.10,56.0,28.7,34,4,290,,,,,,
2024-04-22 17:28:00,1020.00,57.0,22.5,25,3,273,,,,,,
2024-04-22 17:43:00,1020.10,57.0,18.5,21,2,263,,,,,,
2024-04-22 17:58:00,1019.70,59.0,24.2,26,0,263,,,,,,
2024-04-22 18:13:00,1019.60,60.0,32.3,34,0,293,,,,,,
2024-04-22 18:28:00,1019.70,59.0,29.2,32,3,341,,,,,,
2024-04-22 18:43:00,1019.40,60.0,30.1,32,2,160,,,,,,
2024-04-22 18:58:00,1019.30,62.0,27.6,27,4,298,,,,,,
2024-04-22 19:13:00,1019.10,61.0,27.7,28,1,267,,,,,,
2024-04-22 19:28:00,1018.90,62.0,34.0,34,2,300,,,,,,
2024-04-22 19:43:00,1018.80,62.0,31.0,31,2,22,,,,,,
2024-04-22 19:58:00,1018.60,64.0,31.1,29,0,164,,,,,,
2024-04-22 20:13:00,1018.20,62.0,34.0,34,2,300,,,,,,
2024-04-22 20:29:00,1018.20,63.0,33.4,32,3,290,,,,,,
2024-04-22 20:44:00,1018.00,62.0,31.0,31,3,244,,,,,,
2024-04-22 20:59:00,1018.00,63.0,29.4,27,3,359,,,,,,
2024-04-22 21:14:00,1018.00,63.0,31.9,31,3,322,,,,,,
2024-04-22 21:29:00,1018.00,63.0,29.4,27,2,243,,,,,,
2024-04-22 21:44:00,1018.10,64.0,29.4,26,1,306,,,,,,
2024-04-22 21:59:00,1018.10,64.0,31.1,29,2,350,,,,,,
2024-04-22 22:14:00,1018.00,64.0,29.4,26,3,353,,,,,,
2024-04-22 22:29:00,1018.40,64.0,31.9,29,3,302,,,,,,
2024-04-22 22:44:00,1018.50,63.0,30.2,28,2,315,,,,,,
2024-04-22 22:59:00,1018.20,63.0,31.1,30,2,325,,,,,,
2024-04-22 23:14:00,1018.60,62.0,31.0,31,0,353,,,,,,
2024-04-22 23:29:00,1018.30,61.0,27.7,28,3,339,,,,,,
2024-04-22 23:44:00,1018.60,60.0,28.5,29,1,329,,,,,,
2024-04-22 23:59:00,1018.70,58.0,26.8,30,0,211,,,,,,
2024-04-23 00:14:00,1018.80,56.0,25.8,31,1,328,,,,,,
2024-04-23 00:29:00,1019.00,56.0,26.6,32,0,350,,,,,,
2024-04-23 00:44:00,1019.00,55.0,27.1,33,2,295,,,,,,
2024-04-23 00:49:00,1019.00,54.0,28.1,36,0,0,1020.39,51.5,33.0,48,143.8,210
2024-04-23 00:59:00,1019.30,54.0,28.1,36,0,0,1020.14,51.5,33.2,49,143.8,210
2024-04-23 01:15:00,1019.40,51.0,29.3,43,0,91,,,,,,
2024-04-23 01:30:00,1019.60,50.0,30.6,46,0,86,,,,,,
2024-04-23 01:40:00,1019.80,47.0,35.1,63,1,145,1020.79,47.1,36.5,66,,42
2024-04-23 01:45:00,1019.90,47.0,33.9,60,0,0,1020.79,47.1,36.5,66,144.5,211
2024-04-23 01:50:00,1020.10,46.0,36.5,69,0,133,1020.79,47.1,36.5,66,144.5,232
2024-04-23 01:55:00,1020.00,46.0,37.2,71,0,153,1020.79,47.1,36.5,66,143.7,232
2024-04-23 02:00:00,1019.90,45.0,36.2,70,1,175,,,,,,
2024-04-23 02:15:00,1020.20,46.0,35.3,66,0,176,,,,,,
2024-04-23 02:30:00,1020.50,44.0,35.9,72,0,130,,,,,,
2024-04-23 02:40:00,1020.60,43.0,37.0,79,0,0,1021.63,43.5,36.2,75,,184
2024-04-23 02:45:00,1020.50,42.0,36.3,80,0,153,1021.63,43.5,36.2,75,144.5,232
2024-04-23 02:50:00,1020.90,43.0,35.7,75,0,183,1022.66,43.5,36.2,75,144.5,232
2024-04-23 02:55:00,1020.60,42.0,36.6,81,0,175,1021.63,43.5,36.2,75,143.8,232
2024-04-23 03:00:00,1020.90,42.0,36.3,80,1,173,,,,,,
2024-04-23 03:15:00,1020.90,41.0,35.9,81,0,174,,,,,,
2024-04-23 03:30:00,1021.00,41.0,36.8,84,1,167,,,,,,
2024-04-23 03:45:00,1021.00,40.0,36.1,85,0,156,1021.97,41.2,36.3,82,62.2,75
2024-04-23 03:55:00,1021.20,40.0,36.1,85,1,168,1021.97,41.2,36.3,82,38.5,191
2024-04-23 04:00:00,1021.10,40.0,36.2,86,0,156,,,,,,
2024-04-23 04:15:00,1021.20,39.0,35.8,87,0,160,,,,,,
2024-04-23 04:30:00,1021.40,39.0,36.3,89,0,148,,,,,,
2024-04-23 04:45:00,1021.50,38.0,35.8,91,0,0,1022.30,39.4,35.7,86,62.2,53
2024-04-23 04:55:00,1021.60,38.0,36.1,92,0,0,1023.40,39.4,35.7,86,38.5,169
2024-04-23 05:00:00,1021.20,37.0,35.4,94,0,141,,,,,,
2024-04-23 05:15:00,1021.40,39.0,35.5,86,0,161,,,,,,
2024-04-23 05:30:00,1021.40,38.0,35.3,89,0,172,,,,,,
2024-04-23 05:46:00,1021.50,37.0,35.4,93,0,0,1022.01,39.5,33.9,80,19.1,12
2024-04-23 05:56:00,1021.50,37.0,35.1,92,0,136,1022.01,39.5,33.9,80,19.1,34
2024-04-23 06:11:00,1021.40,36.0,34.7,95,0,136,,,,,,
2024-04-23 06:26:00,1021.50,37.0,35.4,94,0,142,,,,,,
2024-04-23 06:41:00,1021.50,36.0,34.7,95,0,168,,,,,,
2024-04-23 06:46:00,1021.20,36.0,34.7,94,0,167,1022.73,37.1,33.3,85,37.6,65
2024-04-23 06:56:00,1021.30,35.0,34.5,97,1,163,1022.66,37.1,33.3,85,37.6,65
2024-04-23 07:11:00,1021.20,36.0,35.0,95,0,153,,,,,,
2024-04-23 07:26:00,1021.20,35.0,34.0,96,0,133,,,,,,
2024-04-23 07:41:00,1021.20,34.0,33.5,98,0,147,,,,,,
2024-04-23 07:46:00,1021.20,34.0,33.7,98,0,0,1021.93,35.3,33.5,92,174.4,224
2024-04-23 07:56:00,1021.20,34.0,33.7,98,0,0,1021.93,35.3,33.5,92,143.7,210
2024-04-23 08:11:00,1021.20,34.0,33.8,99,0,151,,,,,,
2024-04-23 08:26:00,1021.40,33.0,32.8,99,0,152,,,,,,
2024-04-23 08:41:00,1021.50,34.0,33.8,99,0,152,,,,,,
2024-04-23 08:46:00,1021.60,34.0,33.7,98,0,0,1023.26,34.1,32.6,94,143.7,210
2024-04-23 08:56:00,1021.60,33.0,32.7,98,0,0,1023.26,34.1,32.6,94,143.7,210
2024-04-23 09:11:00,1021.90,33.0,32.8,99,0,152,,,,,,
2024-04-23 09:26:00,1021.70,33.0,32.8,99,0,158,,,,,,
2024-04-23 09:41:00,1021.80,32.0,31.8,98,0,158,,,,,,
2024-04-23 09:46:00,1022.10,32.0,31.7,98,0,0,1023.65,33.4,31.8,93,62.2,53
2024-04-23 09:56:00,1022.00,32.0,31.7,98,0,0,1023.65,33.4,31.8,93,38.4,169
2024-04-23 10:11:00,1022.20,32.0,31.8,98,0,157,,,,,,
2024-04-23 10:26:00,1022.20,32.0,31.8,98,0,158,,,,,,
2024-04-23 10:42:00,1022.70,32.0,31.8,98,0,157,,,,,,
2024-04-23 10:47:00,1022.60,32.0,31.7,98,0,0,1024.09,32.6,30.2,90,62.2,53
2024-04-23 10:57:00,1022.60,32.0,31.7,98,0,0,1024.09,32.6,30.2,90,38.5,169
2024-04-23 11:12:00,1022.80,31.0,30.8,98,0,146,,,,,,
2024-04-23 11:27:00,1022.90,32.0,31.8,98,0,146,,,,,,
2024-04-23 11:42:00,1023.00,32.0,31.8,98,0,146,,,,,,
2024-04-23 11:47:00,1023.00,32.0,31.7,98,0,0,1024.41,33.7,31.3,90,38.5,169
2024-04-23 11:57:00,1023.20,32.0,31.7,98,0,0,1024.41,33.7,31.3,90,38.5,169
2024-04-23 12:12:00,1023.20,33.0,32.8,99,0,306,,,,,,
2024-04-23 12:27:00,1023.10,34.0,33.8,99,0,320,,,,,,
2024-04-23 12:42:00,1023.30,35.0,34.8,99,0,309,,,,,,
2024-04-23 12:47:00,1023.30,36.0,35.7,98,0,0,1023.77,38.8,34.6,85,62.2,53
2024-04-23 12:57:00,1022.80,37.0,36.7,98,0,0,1024.58,38.8,34.6,85,38.4,169
2024-04-23 13:12:00,1023.00,39.0,37.1,92,0,10,,,,,,
2024-04-23 13:27:00,1022.90,42.0,35.0,75,0,341,,,,,,
2024-04-23 13:42:00,1023.10,43.0,34.6,71,1,262,,,,,,
2024-04-23 13:57:00,1022.90,45.0,34.3,65,2,289,,,,,,
2024-04-23 14:12:00,1022.80,47.0,36.2,66,0,270,,,,,,
2024-04-23 14:27:00,1022.60,49.0,36.5,61,0,327,,,,,,
2024-04-23 14:42:00,1022.40,51.0,36.8,58,0,263,,,,,,
2024-04-23 14:57:00,1022.20,53.0,37.3,55,0,215,,,,,,
2024-04-23 15:13:00,1022.20,55.0,36.2,48,0,245,,,,,,
2024-04-23 15:28:00,1022.00,57.0,38.5,50,1,330,,,,,,
2024-04-23 15:43:00,1021.90,59.0,33.4,38,0,58,,,,,,
2024-04-23 15:58:00,1021.60,61.0,37.1,40,1,35,,,,,,
2024-04-23 16:13:00,1021.70,62.0,34.7,36,0,43,,,,,,
2024-04-23 16:28:00,1021.50,62.0,32.6,33,2,25,,,,,,
2024-04-23 16:43:00,1021.20,64.0,32.8,31,0,116,,,,,,
2024-04-23 16:58:00,1021.40,65.0,33.6,31,1,51,,,,,,
2024-04-23 17:13:00,1020.90,67.0,38.4,35,1,278,,,,,,
2024-04-23 17:28:00,1021.00,67.0,35.4,30,0,346,,,,,,
2024-04-23 17:43:00,1020.20,68.0,31.8,25,5,269,,,,,,
2024-04-23 17:58:00,1020.20,68.0,38.6,34,1,356,,,,,,
2024-04-23 18:14:00,1019.80,69.0,29.7,23,6,289,,,,,,
2024-04-23 18:29:00,1019.50,70.0,32.5,24,5,296,,,,,,
2024-04-23 18:44:00,1019.30,71.0,31.3,22,2,279,,,,,,
2024-04-23 18:59:00,1019.40,71.0,34.4,25,5,297,,,,,,
2024-04-23 19:14:00,1019.00,70.0,33.5,25,1,203,,,,,,
2024-04-23 19:29:00,1018.70,71.0,33.4,24,4,267,,,,,,
2024-04-23 19:44:00,1018.70,72.0,36.2,26,2,286,,,,,,
2024-04-23 19:59:00,1018.50,72.0,42.8,35,2,314,,,,,,
2024-04-23 20:14:00,1018.10,71.0,39.6,32,2,283,,,,,,
2024-04-23 20:29:00,1018.10,73.0,38.0,28,6,273,,,,,,
2024-04-23 20:44:00,1018.00,71.0,38.8,30,4,294,,,,,,
2024-04-23 20:59:00,1017.90,72.0,38.0,28,6,294,,,,,,
2024-04-23 21:14:00,1018.10,71.0,37.1,28,4,136,,,,,,
2024-04-23 21:30:00,1017.60,71.0,37.1,28,0,99,,,,,,
2024-04-23 21:45:00,1017.60,72.0,38.0,28,0,165,,,,,,
2024-04-23 22:00:00,1017.50,70.0,38.0,31,0,205,,,,,,
2024-04-23 22:15:00,1017.60,70.0,37.1,29,4,284,,,,,,
2024-04-23 22:30:00,1017.30,70.0,38.0,31,2,167,,,,,,
2024-04-23 22:45:00,1017.40,69.0,38.7,32,0,167,,,,,,
2024-04-23 23:00:00,1017.10,67.0,37.7,33,0,38,,,,,,
2024-04-23 23:15:00,1017.00,67.0,38.4,35,0,35,,,,,,
2024-04-23 23:30:00,1017.30,66.0,38.3,36,1,206,,,,,,
2024-04-23 23:45:00,1017.60,65.0,38.8,38,0,141,,,,,,
2024-04-24 00:15:00,1018.10,63.0,39.5,41,2,242,,,,,,
2024-04-24 00:31:00,1018.10,62.0,40.4,44,1,217,,,,,,
2024-04-24 00:46:00,1018.60,62.0,40.3,44,2,248,1019.40,59.4,39.0,46,39.5,190
2024-04-24 00:56:00,1018.40,61.0,40.0,45,2,250,1019.40,59.4,39.0,46,39.3,190
2024-04-24 01:11:00,1018.20,61.0,39.5,44,2,267,,,,,,
2024-04-24 01:26:00,1018.60,61.0,40.1,46,0,353,,,,,,
2024-04-24 01:41:00,1018.70,61.0,39.5,44,1,188,,,,,,
2024-04-24 01:46:00,1018.70,61.0,40.0,45,1,234,1019.84,54.9,40.1,57,37.3,32
2024-04-24 01:56:00,1019.00,61.0,39.4,44,2,200,1019.84,54.9,40.1,57,38.5,191
2024-04-24 02:11:00,1019.10,61.0,38.9,44,3,211,,,,,,
2024-04-24 02:26:00,1019.00,61.0,38.9,44,1,179,,,,,,
2024-04-24 02:41:00,1018.70,60.0,38.6,45,2,191,,,,,,
2024-04-24 02:46:00,1018.80,60.0,38.5,44,0,187,1019.82,52.2,40.4,63,62.3,75
2024-04-24 02:56:00,1018.70,58.0,40.0,51,0,0,1019.82,52.2,40.4,63,38.5,169
2024-04-24 03:11:00,1018.70,55.0,42.2,61,0,251,,,,,,
2024-04-24 03:26:00,1019.00,53.0,42.3,67,1,307,,,,,,
2024-04-24 03:41:00,1018.60,52.0,40.2,63,1,147,,,,,,
2024-04-24 03:46:00,1018.60,52.0,41.5,67,0,0,1019.60,48.2,40.1,73,37.6,10
2024-04-24 03:56:00,1018.80,51.0,42.0,71,0,0,1019.60,48.2,40.1,73,38.4,169
2024-04-24 04:11:00,1018.80,50.0,42.0,73,0,351,,,,,,
2024-04-24 04:26:00,1018.90,50.0,41.3,71,1,136,,,,,,
2024-04-24 04:41:00,1018.80,48.0,42.1,80,0,137,,,,,,
2024-04-24 04:46:00,1018.50,48.0,43.1,83,0,203,1019.55,46.4,40.0,78,38.5,191
2024-04-24 04:56:00,1018.50,47.0,43.0,85,1,190,1019.55,46.4,40.0,78,38.6,191
2024-04-24 05:11:00,1018.60,47.0,42.7,85,0,170,,,,,,
2024-04-24 05:26:00,1018.70,46.0,42.6,88,1,113,,,,,,
2024-04-24 05:42:00,1018.30,46.0,42.6,88,0,182,,,,,,
2024-04-24 05:47:00,1018.40,46.0,42.6,87,0,128,1019.84,44.9,39.0,79,37.2,32
2024-04-24 05:57:00,1018.50,45.0,42.5,90,1,150,1019.42,44.9,39.3,80,38.5,191
2024-04-24 06:12:00,1018.10,45.0,41.7,87,0,139,,,,,,
2024-04-24 06:27:00,1017.90,44.0,42.1,93,1,159,,,,,,
2024-04-24 06:42:00,1018.10,46.0,42.0,85,1,166,,,,,,
2024-04-24 06:47:00,1017.60,46.0,42.3,86,0,152,1018.61,43.8,39.1,83,143.7,232
2024-04-24 06:57:00,1018.00,44.0,41.8,91,1,150,1019.48,43.8,39.1,83,143.7,232
2024-04-24 07:12:00,1017.90,43.0,41.4,93,0,156,,,,,,
2024-04-24 07:27:00,1018.10,43.0,41.4,93,2,108,,,,,,
2024-04-24 07:42:00,1018.30,43.0,41.1,93,1,175,,,,,,
2024-04-24 07:47:00,1018.20,43.0,41.1,92,2,152,1019.52,43.7,39.5,85,144.0,232
2024-04-24 07:57:00,1018.30,43.0,40.8,91,1,149,1019.51,43.7,39.5,85,144.0,232
2024-04-24 08:12:00,1017.90,43.0,41.1,93,0,157,,,,,,
2024-04-24 08:27:00,1018.10,43.0,41.7,95,3,139,,,,,,
2024-04-24 08:42:00,1018.20,44.0,41.0,89,0,142,,,,,,
2024-04-24 08:47:00,1018.00,45.0,42.5,90,1,155,1019.30,44.0,39.8,84,144.1,232
2024-04-24 08:57:00,1018.00,44.0,41.8,91,0,167,1019.29,44.0,39.8,84,144.1,232
2024-04-24 09:12:00,1018.00,43.0,41.7,95,0,167,,,,,,
2024-04-24 09:27:00,1018.00,42.0,41.2,96,1,151,,,,,,
2024-04-24 09:42:00,1017.90,42.0,41.2,96,0,129,,,,,,
2024-04-24 09:47:00,1017.80,42.0,41.5,97,1,154,1019.13,43.7,39.6,85,143.9,232
2024-04-24 09:57:00,1018.00,42.0,41.5,97,0,0,1019.13,43.7,39.6,85,143.9,210
2024-04-24 10:12:00,1018.00,42.0,41.5,98,0,143,,,,,,
2024-04-24 10:28:00,1017.80,42.0,41.2,96,2,157,,,,,,
2024-04-24 10:43:00,1017.60,42.0,41.2,96,2,158,,,,,,
2024-04-24 10:48:00,1017.90,42.0,41.2,96,1,155,1018.91,44.0,40.2,86,143.8,232
2024-04-24 10:58:00,1017.90,42.0,41.2,96,1,143,1018.91,44.0,40.2,86,143.8,232
2024-04-24 11:13:00,1017.90,43.0,41.9,96,1,45,,,,,,
2024-04-24 11:28:00,1018.30,45.0,41.4,87,1,339,,,,,,
2024-04-24 11:43:00,1018.10,49.0,42.8,78,0,311,,,,,,
2024-04-24 11:48:00,1018.00,49.0,43.8,82,2,123,1019.19,46.0,41.5,83,144.6,232
2024-04-24 11:58:00,1017.90,49.0,42.8,79,2,101,1019.19,46.0,41.5,83,143.9,232
2024-04-24 12:13:00,1018.00,51.0,44.0,77,2,151,,,,,,
2024-04-24 12:28:00,1017.90,58.0,45.5,62,0,41,,,,,,
2024-04-24 12:43:00,1017.90,58.0,45.9,63,0,20,,,,,,
2024-04-24 12:48:00,1017.90,57.0,43.4,60,2,294,1019.19,52.8,43.1,69,144.5,233
2024-04-24 12:58:00,1017.80,60.0,45.3,58,1,338,1019.19,54.2,43.1,66,144.5,233
2024-04-24 13:13:00,1017.90,61.0,45.2,56,2,28,,,,,,
2024-04-24 13:28:00,1018.00,61.0,45.2,56,1,355,,,,,,
2024-04-24 13:43:00,1018.40,60.0,45.6,59,2,357,,,,,,
2024-04-24 13:58:00,1018.40,59.0,45.1,59,2,18,,,,,,
2024-04-24 14:13:00,1018.20,59.0,45.6,61,1,38,,,,,,
2024-04-24 14:29:00,1018.60,59.0,46.4,62,2,285,,,,,,
2024-04-24 14:44:00,1018.70,61.0,47.0,59,3,351,,,,,,
2024-04-24 14:59:00,1018.60,62.0,48.8,62,5,320,,,,,,
2024-04-24 15:14:00,1019.10,59.0,47.6,65,1,346,,,,,,
2024-04-24 15:29:00,1018.90,58.0,48.3,70,0,44,,,,,,
2024-04-24 15:44:00,1019.00,58.0,49.4,72,0,45,,,,,,
2024-04-24 15:59:00,1019.10,58.0,51.5,78,0,45,,,,,,
2024-04-24 16:14:00,1019.30,58.0,50.8,77,1,41,,,,,,
2024-04-24 16:29:00,1019.40,58.0,50.8,77,1,5,,,,,,
2024-04-24 16:44:00,1019.50,58.0,50.5,76,0,8,,,,,,
2024-04-24 16:59:00,1019.40,58.0,50.5,76,0,91,,,,,,
2024-04-24 17:14:00,1019.10,59.0,51.4,75,0,22,,,,,,
2024-04-24 17:29:00,1019.60,59.0,52.1,78,1,322,,,,,,
2024-04-24 17:44:00,1018.80,62.0,52.1,70,4,61,,,,,,
2024-04-24 17:59:00,1019.00,61.0,51.5,71,2,79,,,,,,
2024-04-24 18:15:00,1019.00,61.0,53.0,74,1,299,,,,,,
2024-04-24 18:30:00,1018.80,62.0,51.7,69,4,19,,,,,,
2024-04-24 18:45:00,1018.90,62.0,51.7,69,3,356,,,,,,
2024-04-24 19:00:00,1018.70,63.0,52.3,68,2,350,,,,,,
2024-04-24 19:15:00,1018.70,64.0,52.0,64,6,56,,,,,,
2024-04-24 19:30:00,1018.60,63.0,51.0,64,3,26,,,,,,
2024-04-24 19:45:00,1018.50,65.0,48.4,54,6,322,,,,,,
2024-04-24 20:00:00,1018.20,66.0,48.4,52,4,339,,,,,,
2024-04-24 20:15:00,1018.00,66.0,47.4,51,5,0,,,,,,
2024-04-24 20:30:00,1018.00,69.0,50.6,51,6,318,,,,,,
2024-04-24 20:45:00,1017.60,67.0,46.6,47,4,348,,,,,,
2024-04-24 21:00:00,1017.50,67.0,45.0,44,4,198,,,,,,
2024-04-24 21:15:00,1018.00,67.0,43.1,41,7,59,,,,,,
2024-04-24 21:30:00,1018.00,66.0,44.6,46,3,14,,,,,,
2024-04-24 21:45:00,1017.90,68.0,44.7,43,5,3,,,,,,
2024-04-24 21:56:00,1017.90,68.0,44.0,41,8,272,,,,,,
2024-04-24 22:11:00,1018.00,68.0,44.7,43,2,48,,,,,,
2024-04-24 22:26:00,1017.90,67.0,43.1,41,6,295,,,,,,
2024-04-24 22:41:00,1018.60,68.0,45.3,43,2,352,,,,,,
2024-04-24 22:56:00,1018.40,67.0,45.0,44,4,346,,,,,,
2024-04-24 23:11:00,1018.00,66.0,44.0,44,1,326,,,,,,
2024-04-24 23:26:00,1017.90,66.0,43.5,43,6,22,,,,,,
2024-04-24 23:41:00,1018.20,65.0,43.7,46,3,295,,,,,,
2024-04-24 23:56:00,1018.40,64.0,42.8,45,2,308,,,,,,
2024-04-25 00:11:00,1018.50,62.0,42.6,49,3,334,,,,,,
2024-04-25 00:26:00,1018.90,62.0,42.6,49,2,312,,,,,,
2024-04-25 00:41:00,1018.90,61.0,43.2,52,0,296,,,,,,
2024-04-25 00:46:00,1018.90,61.0,43.3,52,1,303,1019.63,56.8,42.8,59,146.8,49
2024-04-25 00:56:00,1018.90,61.0,43.3,52,0,0,1019.63,56.8,42.8,59,146.7,28
2024-04-25 01:11:00,1019.10,58.0,44.2,59,0,155,,,,,,
2024-04-25 01:26:00,1019.40,57.0,44.1,62,0,169,,,,,,
2024-04-25 01:41:00,1019.50,55.0,44.6,67,0,169,,,,,,
2024-04-25 01:46:00,1019.60,54.0,44.2,69,0,0,1021.32,52.1,42.1,68,137.6,131
2024-04-25 01:56:00,1019.70,54.0,45.3,72,0,0,1021.32,52.1,42.1,68,137.6,131
2024-04-25 02:11:00,1019.90,52.0,45.0,77,0,168,,,,,,
2024-04-25 02:27:00,1019.80,50.0,45.4,84,0,130,,,,,,
2024-04-25 02:42:00,1020.00,50.0,46.0,86,0,158,,,,,,
2024-04-25 02:47:00,1020.10,49.0,45.0,85,1,133,1021.11,49.4,41.9,75,137.2,153
2024-04-25 02:57:00,1019.80,49.0,45.0,85,0,156,1021.11,49.4,41.9,75,137.2,153
2024-04-25 03:12:00,1019.90,50.0,45.7,84,0,163,,,,,,
2024-04-25 03:27:00,1019.90,47.0,44.5,90,1,180,,,,,,
2024-04-25 03:42:00,1020.00,47.0,44.2,89,0,199,,,,,,
2024-04-25 03:47:00,1019.80,47.0,44.2,89,1,147,1021.12,47.3,41.0,78,137.4,153
2024-04-25 03:57:00,1020.00,47.0,45.0,92,0,150,1021.12,47.3,41.0,78,137.4,153
2024-04-25 04:12:00,1020.30,46.0,44.4,93,0,152,,,,,,
2024-04-25 04:27:00,1020.20,46.0,44.1,92,0,185,,,,,,
2024-04-25 04:42:00,1020.30,47.0,44.2,89,0,121,,,,,,
2024-04-25 04:47:00,1020.30,47.0,44.5,90,0,0,1021.42,45.5,40.1,81,137.2,131
2024-04-25 04:57:00,1020.60,46.0,44.3,93,0,117,1021.42,45.5,40.1,81,137.2,153
2024-04-25 05:12:00,1020.30,45.0,43.6,94,1,170,,,,,,
2024-04-25 05:27:00,1020.10,46.0,43.2,89,1,178,,,,,,
2024-04-25 05:42:00,1020.20,45.0,43.4,94,0,126,,,,,,
2024-04-25 05:47:00,1020.20,44.0,42.6,94,0,0,1021.31,44.1,39.6,84,137.3,131
2024-04-25 05:57:00,1020.40,44.0,43.2,96,0,142,1021.31,44.1,39.6,84,137.4,153
2024-04-25 06:12:00,1020.50,44.0,43.2,96,0,113,,,,,,
2024-04-25 06:27:00,1020.40,43.0,42.2,97,0,161,,,,,,
2024-04-25 06:42:00,1020.50,43.0,42.7,99,0,161,,,,,,
2024-04-25 06:47:00,1020.70,42.0,41.7,98,0,161,1020.53,42.8,38.0,83,147.7,50
2024-04-25 06:57:00,1020.40,42.0,41.7,98,1,159,1020.53,42.8,38.0,83,147.7,50
2024-04-25 06:58:00,1020.40,42.0,41.7,99,1,159,,,,,,
2024-04-25 07:13:00,1020.50,42.0,41.7,99,0,140,,,,,,
2024-04-25 07:28:00,1020.50,43.0,42.5,97,0,162,,,,,,
2024-04-25 07:43:00,1020.50,43.0,41.9,96,0,131,,,,,,
2024-04-25 07:48:00,1020.50,42.0,41.5,97,0,142,1021.79,41.5,37.9,86,137.2,153
2024-04-25 07:58:00,1020.90,41.0,40.7,98,0,0,1021.79,41.5,37.9,86,137.2,131
2024-04-25 08:13:00,1021.00,41.0,40.7,98,0,107,,,,,,
2024-04-25 08:28:00,1021.00,40.0,39.7,98,0,118,,,,,,
2024-04-25 08:43:00,1021.00,40.0,39.7,98,1,124,,,,,,
2024-04-25 08:48:00,1021.00,40.0,39.7,98,0,0,1021.15,40.7,37.2,87,128.5,28
2024-04-25 08:58:00,1021.20,40.0,39.7,98,0,0,1021.15,40.7,37.2,87,128.5,28
2024-04-25 09:13:00,1021.20,40.0,39.7,98,0,152,,,,,,
2024-04-25 09:28:00,1021.40,39.0,38.7,98,0,152,,,,,,
2024-04-25 09:43:00,1021.50,39.0,38.7,98,0,152,,,,,,
2024-04-25 09:48:00,1021.60,39.0,38.7,98,0,0,1022.30,40.8,36.3,84,137.2,131
2024-04-25 09:58:00,1021.50,39.0,38.7,98,0,0,1022.30,39.7,36.3,87,137.2,131
2024-04-25 10:13:00,1021.60,39.0,38.7,98,0,149,,,,,,
2024-04-25 10:28:00,1021.60,39.0,38.7,98,0,143,,,,,,
2024-04-25 10:43:00,1021.50,38.0,37.7,98,0,143,,,,,,
2024-04-25 10:48:00,1021.80,38.0,37.7,98,0,0,1022.65,39.0,35.4,86,137.5,131
2024-04-25 10:58:00,1021.90,38.0,37.7,98,0,0,1022.65,39.0,35.4,86,137.5,131
2024-04-25 11:13:00,1021.80,38.0,37.7,98,0,167,,,,,,
2024-04-25 11:29:00,1022.10,38.0,37.7,98,0,167,,,,,,
2024-04-25 11:44:00,1022.40,39.0,38.7,98,0,167,,,,,,
2024-04-25 11:49:00,1022.10,39.0,38.7,98,0,0,1022.11,39.8,36.6,87,128.4,28
2024-04-25 11:59:00,1022.40,39.0,38.7,98,0,0,1022.11,39.8,36.6,87,128.4,28
2024-04-25 12:14:00,1022.40,40.0,39.7,98,0,216,,,,,,
2024-04-25 12:29:00,1022.60,41.0,40.7,98,1,293,,,,,,
2024-04-25 12:44:00,1022.50,42.0,41.7,99,0,296,,,,,,
2024-04-25 12:49:00,1022.80,42.0,41.7,98,0,0,1023.37,44.8,40.6,85,137.2,131
2024-04-25 12:59:00,1022.60,44.0,43.7,98,0,0,1023.37,44.8,40.6,85,137.2,131
2024-04-25 13:14:00,1022.60,45.0,43.1,93,0,291,,,,,,
2024-04-25 13:29:00,1022.60,48.0,44.3,87,0,303,,,,,,
2024-04-25 13:44:00,1022.60,51.0,46.0,82,0,293,,,,,,
2024-04-25 13:59:00,1022.80,52.0,46.0,79,0,338,,,,,,
2024-04-25 14:14:00,1022.70,54.0,46.6,76,1,12,,,,,,
2024-04-25 14:29:00,1022.50,55.0,46.1,71,2,286,,,,,,
2024-04-25 14:45:00,1022.40,57.0,46.1,66,0,358,,,,,,
2024-04-25 15:00:00,1022.40,59.0,46.0,62,2,286,,,,,,
2024-04-25 15:15:00,1021.70,61.0,45.6,56,2,283,,,,,,
2024-04-25 15:30:00,1021.80,61.0,44.7,54,0,331,,,,,,
2024-04-25 15:45:00,1021.70,63.0,43.5,48,2,34,,,,,,
2024-04-25 16:00:00,1021.90,65.0,43.7,46,6,284,,,,,,
2024-04-25 16:15:00,1021.70,67.0,48.3,51,2,313,,,,,,
2024-04-25 16:30:00,1021.10,67.0,41.9,39,3,26,,,,,,
2024-04-25 16:45:00,1021.30,69.0,40.2,35,2,332,,,,,,
2024-04-25 17:00:00,1021.30,69.0,36.3,30,1,346,,,,,,
2024-04-25 17:15:00,1021.00,70.0,25.8,18,1,92,,,,,,
2024-04-25 17:30:00,1020.90,70.0,33.5,25,0,277,,,,,,
2024-04-25 17:45:00,1020.60,73.0,31.9,21,2,292,,,,,,
2024-04-25 18:00:00,1019.90,72.0,34.2,25,2,121,,,,,,
2024-04-25 18:15:00,1019.80,73.0,38.0,28,1,6,,,,,,
2024-04-25 18:31:00,1019.90,73.0,40.6,31,3,300,,,,,,
2024-04-25 18:46:00,1019.50,75.0,43.9,33,2,307,,,,,,
2024-04-25 18:56:00,1019.40,73.0,40.6,31,0,323,,,,,,
2024-04-25 19:11:00,1019.50,74.0,44.6,35,4,317,,,,,,
2024-04-25 19:26:00,1019.30,74.0,43.8,34,3,330,,,,,,
2024-04-25 19:41:00,1019.10,74.0,38.8,27,3,304,,,,,,
2024-04-25 19:56:00,1018.70,75.0,38.7,27,3,43,,,,,,
2024-04-25 20:11:00,1018.40,77.0,41.4,27,0,117,,,,,,
2024-04-25 20:26:00,1018.40,75.0,35.8,24,0,269,,,,,,
2024-04-25 20:41:00,1018.50,76.0,36.6,24,0,293,,,,,,
2024-04-25 20:56:00,1018.30,76.0,38.6,25,0,89,,,,,,
2024-04-25 21:11:00,1018.00,76.0,43.2,30,1,52,,,,,,
2024-04-25 21:26:00,1017.90,76.0,40.5,27,1,339,,,,,,
2024-04-25 21:41:00,1017.90,75.0,39.7,28,1,301,,,,,,
2024-04-25 21:56:00,1018.20,77.0,37.4,24,2,316,,,,,,
2024-04-25 22:11:00,1018.00,75.0,39.7,28,0,50,,,,,,
2024-04-25 22:26:00,1018.10,77.0,37.4,24,1,342,,,,,,
2024-04-25 22:41:00,1018.30,75.0,42.3,31,1,211,,,,,,
2024-04-25 22:56:00,1018.00,74.0,39.7,28,6,286,,,,,,
2024-04-25 23:11:00,1018.30,73.0,41.4,32,0,290,,,,,,
2024-04-25 23:27:00,1018.50,71.0,44.1,37,0,346,,,,,,
2024-04-25 23:42:00,1018.60,70.0,44.6,40,0,274,,,,,,
2024-04-25 23:57:00,1018.70,68.0,45.3,43,0,48,,,,,,
2024-04-26 00:12:00,1018.90,67.0,45.0,44,0,60,,,,,,
2024-04-26 00:27:00,1019.40,66.0,45.7,47,0,113,,,,,,
2024-04-26 00:42:00,1019.50,65.0,45.4,49,0,147,,,,,,
2024-04-26 00:47:00,1019.50,65.0,45.9,50,0,0,1020.05,62.5,44.4,51,142.4,42
2024-04-26 00:57:00,1019.70,65.0,45.9,50,0,0,1021.32,62.5,44.4,51,142.4,42
2024-04-26 01:12:00,1019.60,64.0,45.0,49,0,235,,,,,,
2024-04-26 01:27:00,1019.80,63.0,46.6,54,0,137,,,,,,
2024-04-26 01:42:00,1019.80,62.0,47.0,58,0,137,,,,,,
2024-04-26 01:47:00,1019.90,61.0,46.2,58,0,0,1021.31,58.7,44.8,59,137.4,131
2024-04-26 01:57:00,1020.00,61.0,47.1,60,0,0,1021.32,58.7,44.8,59,137.4,131
2024-04-26 02:12:00,1020.30,60.0,46.9,61,0,139,,,,,,
2024-04-26 02:27:00,1020.50,59.0,47.2,65,0,141,,,,,,
2024-04-26 02:42:00,1020.60,58.0,47.1,66,0,174,,,,,,
2024-04-26 02:47:00,1020.50,58.0,47.6,68,0,0,1020.89,55.5,43.6,64,147.6,28
2024-04-26 02:57:00,1020.60,56.0,48.6,76,1,169,1020.89,55.5,43.5,64,147.6,50
2024-04-26 03:12:00,1020.60,55.0,47.6,75,0,167,,,,,,
2024-04-26 03:27:00,1020.70,55.0,47.9,76,0,161,,,,,,
2024-04-26 03:42:00,1020.90,55.0,47.9,76,0,173,,,,,,
2024-04-26 03:48:00,1020.90,55.0,48.3,78,0,176,1022.02,53.4,44.2,70,137.2,153
2024-04-26 03:58:00,1020.70,55.0,48.0,77,0,163,1022.02,53.4,44.2,70,137.2,153
2024-04-26 04:13:00,1020.90,56.0,47.5,73,0,190,,,,,,
2024-04-26 04:28:00,1021.10,54.0,48.3,80,0,153,,,,,,
2024-04-26 04:43:00,1021.20,54.0,48.3,80,0,153,,,,,,
2024-04-26 04:48:00,1021.30,53.0,47.0,80,0,181,1022.12,51.1,42.9,73,137.4,153
2024-04-26 04:58:00,1021.00,53.0,47.4,81,0,152,1022.12,51.1,42.9,73,137.4,153
2024-04-26 05:13:00,1021.10,52.0,47.0,83,0,183,,,,,,
2024-04-26 05:28:00,1021.10,55.0,47.2,74,0,144,,,,,,
2024-04-26 05:43:00,1021.00,51.0,46.6,84,0,118,,,,,,
2024-04-26 05:48:00,1020.90,51.0,47.0,85,0,167,1021.86,49.7,42.8,76,137.2,153
2024-04-26 05:58:00,1020.70,50.0,46.9,88,0,0,1021.90,49.7,42.6,76,137.2,131
2024-04-26 06:13:00,1020.50,49.0,46.5,91,0,175,,,,,,
2024-04-26 06:28:00,1020.50,50.0,45.7,84,0,179,,,,,,
2024-04-26 06:43:00,1020.20,51.0,46.0,82,0,124,,,,,,
2024-04-26 06:48:00,1020.30,50.0,46.6,87,0,0,1021.36,48.4,42.9,81,137.4,131
2024-04-26 06:58:00,1020.10,49.0,46.5,90,0,149,1021.36,48.4,42.9,81,137.4,153
2024-04-26 07:13:00,1020.10,48.0,45.8,92,0,134,,,,,,
2024-04-26 07:28:00,1020.20,49.0,46.2,90,0,181,,,,,,
2024-04-26 07:43:00,1020.40,50.0,46.9,89,0,182,,,,,,
2024-04-26 07:48:00,1020.50,50.0,46.6,87,0,0,1021.26,49.5,43.5,79,137.2,131
2024-04-26 07:58:00,1020.10,50.0,46.6,87,0,0,1021.26,49.5,43.7,80,137.2,131
2024-04-26 08:13:00,1020.40,50.0,46.9,89,0,181,,,,,,
2024-04-26 08:29:00,1020.70,50.0,46.9,89,0,182,,,,,,
2024-04-26 08:44:00,1021.10,50.0,46.3,86,0,188,,,,,,
2024-04-26 08:49:00,1021.10,50.0,46.9,88,0,0,1021.61,50.5,44.4,79,137.2,131
2024-04-26 08:59:00,1021.10,51.0,47.8,88,0,0,1021.63,50.5,44.4,79,137.2,131
2024-04-26 09:14:00,1020.90,51.0,47.6,87,0,189,,,,,,
2024-04-26 09:29:00,1021.20,51.0,48.5,90,0,187,,,,,,
2024-04-26 09:44:00,1021.20,50.0,47.8,92,0,188,,,,,,
2024-04-26 09:49:00,1021.20,50.0,47.4,90,0,0,1021.16,50.8,45.2,81,128.2,28
2024-04-26 09:59:00,1021.20,50.0,48.3,93,0,0,1021.16,50.8,45.2,81,128.2,28
2024-04-26 10:14:00,1021.20,50.0,49.2,96,0,136,,,,,,
2024-04-26 10:29:00,1021.30,50.0,49.2,96,0,132,,,,,,
2024-04-26 10:44:00,1021.70,49.0,48.5,98,1,287,,,,,,
2024-04-26 10:49:00,1022.00,49.0,48.4,97,0,0,1022.54,50.8,46.2,84,137.3,131
2024-04-26 10:59:00,1022.20,50.0,49.4,97,0,0,1022.54,50.8,46.2,84,137.3,131
2024-04-26 11:14:00,1022.60,50.0,49.7,99,0,326,,,,,,
2024-04-26 11:29:00,1022.70,50.0,49.7,99,0,326,,,,,,
2024-04-26 11:44:00,1023.10,50.0,49.7,99,0,326,,,,,,
2024-04-26 11:49:00,1023.30,50.0,49.7,98,0,0,1022.85,50.6,46.8,86,128.3,28
2024-04-26 11:59:00,1023.00,50.0,49.7,98,0,0,1022.86,50.6,46.8,86,128.4,28
2024-04-26 12:14:00,1023.40,50.0,49.7,99,0,300,,,,,,
2024-04-26 12:30:00,1023.50,51.0,50.7,99,0,172,,,,,,
2024-04-26 12:40:00,1023.40,51.0,50.7,98,0,0,1024.11,51.5,47.9,87,151.8,64
2024-04-26 12:45:00,1023.40,51.0,50.7,98,0,0,1024.00,51.5,47.7,86,137.5,131
2024-04-26 12:50:00,1023.10,51.0,50.7,98,0,0,1024.03,51.5,47.7,86,137.5,131
2024-04-26 12:55:00,1023.10,52.0,51.7,98,0,0,1024.03,51.5,47.7,86,137.5,131
2024-04-26 13:00:00,1023.10,52.0,51.7,99,0,112,,,,,,
2024-04-26 13:15:00,1023.10,51.0,50.7,99,0,79,,,,,,
2024-04-26 13:30:00,1023.50,51.0,50.7,99,1,301,,,,,,
2024-04-26 13:45:00,1023.40,51.0,50.5,97,1,312,,,,,,
2024-04-26 14:00:00,1023.50,52.0,51.7,99,0,305,,,,,,
2024-04-26 14:15:00,1023.20,53.0,52.7,99,0,66,,,,,,
2024-04-26 14:30:00,1023.50,53.0,52.7,99,0,340,,,,,,
2024-04-26 14:45:00,1023.90,53.0,52.7,99,0,278,,,,,,
2024-04-26 15:00:00,1024.00,53.0,52.7,99,1,301,,,,,,
2024-04-26 15:15:00,1024.10,54.0,53.7,98,0,291,,,,,,
2024-04-26 15:30:00,1024.80,54.0,53.7,98,2,289,,,,,,
2024-04-26 15:46:00,1024.80,54.0,53.7,98,0,202,,,,,,
2024-04-26 15:56:00,1024.80,55.0,54.4,97,0,171,,,,,,
2024-04-26 16:11:00,1025.00,55.0,54.7,98,0,166,,,,,,
2024-04-26 16:26:00,1025.10,56.0,55.7,98,0,170,,,,,,
2024-04-26 16:41:00,1025.00,55.0,54.7,98,0,322,,,,,,
2024-04-26 16:56:00,1025.20,55.0,54.7,98,0,291,,,,,,
2024-04-26 17:11:00,1024.90,55.0,54.7,98,1,314,,,,,,
2024-04-26 17:26:00,1025.00,56.0,55.7,98,0,350,,,,,,
2024-04-26 17:41:00,1025.00,55.0,54.7,98,1,297,,,,,,
2024-04-26 17:56:00,1024.70,55.0,54.7,98,1,286,,,,,,
2024-04-26 18:11:00,1024.90,55.0,54.4,97,1,289,,,,,,
2024-04-26 18:26:00,1024.80,56.0,55.4,97,2,308,,,,,,
2024-04-26 18:41:00,1025.00,56.0,55.2,97,1,285,,,,,,
2024-04-26 18:56:00,1024.90,56.0,55.4,97,0,331,,,,,,
2024-04-26 19:11:00,1025.00,56.0,54.3,94,0,307,,,,,,
2024-04-26 19:27:00,1024.90,57.0,55.3,94,0,326,,,,,,
2024-04-26 19:42:00,1024.60,57.0,55.9,96,0,5,,,,,,
2024-04-26 19:57:00,1024.50,57.0,55.6,94,0,1,,,,,,
2024-04-26 20:12:00,1024.60,58.0,56.3,93,0,23,,,,,,
2024-04-26 20:27:00,1024.40,58.0,56.0,92,0,8,,,,,,
2024-04-26 20:42:00,1024.20,58.0,55.7,92,0,350,,,,,,
2024-04-26 20:57:00,1024.10,59.0,56.7,92,0,309,,,,,,
2024-04-26 21:12:00,1024.00,59.0,56.4,90,1,298,,,,,,
2024-04-26 21:27:00,1024.00,60.0,56.1,87,0,315,,,,,,
2024-04-26 21:42:00,1024.20,60.0,56.1,87,0,298,,,,,,
2024-04-26 21:57:00,1023.90,59.0,55.8,88,0,318,,,,,,
2024-04-26 22:12:00,1024.30,59.0,56.1,90,1,286,,,,,,
2024-04-26 22:27:00,1024.30,59.0,56.1,90,0,297,,,,,,
2024-04-26 22:42:00,1024.30,59.0,55.8,88,0,291,,,,,,
2024-04-26 22:57:00,1024.30,59.0,56.4,90,0,25,,,,,,
2024-04-26 23:12:00,1024.20,59.0,56.4,90,0,315,,,,,,
2024-04-26 23:27:00,1024.60,59.0,56.7,92,0,304,,,,,,
2024-04-26 23:42:00,1024.40,59.0,57.0,93,0,134,,,,,,
2024-04-26 23:57:00,1024.50,58.0,56.3,93,0,119,,,,,,
2024-04-27 00:13:00,1024.20,59.0,57.0,93,0,101,,,,,,
2024-04-27 00:28:00,1024.30,59.0,55.5,88,2,177,,,,,,
2024-04-27 00:43:00,1024.40,59.0,55.5,88,0,182,,,,,,
2024-04-27 00:48:00,1024.50,59.0,55.1,86,1,355,1025.81,56.5,52.3,85,137.2,153
2024-04-27 00:58:00,1024.50,59.0,55.7,88,0,0,1025.81,56.5,52.3,85,137.4,131
2024-04-27 01:13:00,1024.80,59.0,55.8,88,0,57,,,,,,
2024-04-27 01:28:00,1024.80,59.0,55.1,86,1,35,,,,,,
2024-04-27 01:43:00,1024.90,59.0,55.5,88,0,141,,,,,,
2024-04-27 01:48:00,1025.20,59.0,55.4,87,0,147,1025.46,56.4,52.2,86,127.8,49
2024-04-27 01:58:00,1025.20,59.0,55.1,86,0,0,1025.46,56.4,52.2,86,127.7,27
2024-04-27 02:13:00,1025.50,59.0,55.5,88,0,160,,,,,,
2024-04-27 02:28:00,1025.60,59.0,54.8,85,0,169,,,,,,
2024-04-27 02:43:00,1025.70,59.0,54.8,85,3,137,,,,,,
2024-04-27 02:48:00,1025.50,59.0,55.1,86,1,117,1026.94,56.1,51.7,85,137.0,153
2024-04-27 02:58:00,1026.00,59.0,55.1,86,0,174,1026.94,56.1,51.7,85,137.0,153
2024-04-27 03:13:00,1025.80,59.0,55.1,86,2,17,,,,,,
2024-04-27 03:28:00,1025.80,59.0,55.5,88,0,184,,,,,,
2024-04-27 03:43:00,1026.00,59.0,55.5,88,2,282,,,,,,
2024-04-27 03:48:00,1026.10,59.0,55.4,87,0,75,1027.29,55.9,51.7,85,137.0,153
2024-04-27 03:58:00,1026.30,59.0,55.1,86,1,312,1027.29,55.9,51.7,85,137.0,153
2024-04-27 04:13:00,1026.20,59.0,55.8,88,2,199,,,,,,
2024-04-27 04:28:00,1026.50,59.0,55.5,88,2,207,,,,,,
2024-04-27 04:43:00,1026.60,59.0,55.5,88,0,56,,,,,,
2024-04-27 04:48:00,1026.70,59.0,55.4,87,2,132,1027.90,57.6,51.9,81,137.0,153
2024-04-27 04:58:00,1027.00,59.0,55.4,87,2,58,1027.90,56.4,51.9,84,137.1,153
2024-04-27 05:14:00,1027.00,59.0,55.5,88,3,85,,,,,,
2024-04-27 05:29:00,1026.80,59.0,55.8,88,0,167,,,,,,
2024-04-27 05:44:00,1026.80,59.0,55.8,88,0,97,,,,,,
2024-04-27 05:49:00,1026.50,59.0,55.7,88,0,122,1027.79,56.4,51.7,84,137.6,153
2024-04-27 05:59:00,1026.60,59.0,55.4,87,0,163,1027.78,56.4,51.7,84,137.5,153
2024-04-27 06:14:00,1026.60,59.0,55.8,88,0,168,,,,,,
2024-04-27 06:29:00,1026.40,59.0,55.8,88,0,151,,,,,,
2024-04-27 06:44:00,1026.00,59.0,55.1,86,1,172,,,,,,
2024-04-27 06:49:00,1026.20,59.0,55.1,86,0,67,1027.10,56.3,51.6,84,137.6,153
2024-04-27 06:59:00,1026.00,59.0,55.1,86,0,0,1027.10,56.3,51.6,84,137.9,131
2024-04-27 07:14:00,1025.90,58.0,54.1,86,0,157,,,,,,
2024-04-27 07:29:00,1026.10,58.0,54.1,86,0,181,,,,,,
2024-04-27 07:44:00,1026.00,58.0,54.5,87,0,199,,,,,,
2024-04-27 07:49:00,1025.90,57.0,53.5,87,0,229,1026.98,55.6,51.0,84,137.6,153
2024-04-27 07:59:00,1026.00,58.0,54.5,87,0,0,1026.97,55.6,51.0,84,137.5,131
2024-04-27 08:14:00,1025.80,57.0,53.8,89,0,173,,,,,,
2024-04-27 08:29:00,1026.10,57.0,53.5,88,0,241,,,,,,
2024-04-27 08:44:00,1026.10,57.0,53.5,88,0,171,,,,,,
2024-04-27 08:49:00,1026.10,57.0,52.9,85,0,85,1027.70,54.7,50.1,84,68.5,46
2024-04-27 08:59:00,1026.10,57.0,51.9,83,1,54,1027.70,54.7,50.1,84,68.5,46
2024-04-27 09:14:00,1026.30,56.0,51.2,83,0,121,,,,,,
2024-04-27 09:30:00,1026.30,56.0,50.9,83,0,113,,,,,,
2024-04-27 09:40:00,1026.30,55.0,51.2,86,0,0,1026.37,54.4,48.1,79,,40
2024-04-27 09:45:00,1026.30,55.0,52.1,89,0,181,1027.30,53.1,48.2,83,137.3,152
2024-04-27 09:50:00,1026.40,54.0,49.9,85,0,170,1027.30,53.1,48.1,83,137.3,152
2024-04-27 09:55:00,1026.30,55.0,50.3,84,0,0,1027.30,53.1,48.1,83,137.2,131
2024-04-27 10:00:00,1026.50,55.0,50.6,84,0,198,,,,,,
2024-04-27 10:15:00,1026.50,55.0,50.6,84,0,197,,,,,,
2024-04-27 10:30:00,1027.00,55.0,50.2,83,0,198,,,,,,
2024-04-27 10:45:00,1027.20,54.0,49.3,84,0,248,1028.36,52.5,48.3,85,137.2,152
2024-04-27 10:55:00,1027.60,55.0,50.0,83,0,0,1028.36,52.5,48.3,85,137.2,130
2024-04-27 11:00:00,1027.60,55.0,49.6,81,0,295,,,,,,
2024-04-27 11:15:00,1027.80,55.0,50.9,86,0,136,,,,,,
2024-04-27 11:30:00,1027.80,54.0,50.5,88,0,107,,,,,,
2024-04-27 11:45:00,1028.10,55.0,51.2,86,0,0,1029.01,53.9,49.1,83,137.1,131
2024-04-27 11:55:00,1028.00,55.0,50.9,85,0,106,1029.01,53.9,49.2,83,137.1,153
2024-04-27 12:00:00,1028.10,55.0,50.6,84,0,101,,,,,,
2024-04-27 12:15:00,1028.20,55.0,52.1,90,0,65,,,,,,
2024-04-27 12:30:00,1028.70,56.0,52.2,86,0,152,,,,,,
2024-04-27 12:45:00,1028.80,56.0,51.6,85,0,0,1029.68,54.7,50.1,84,137.2,131
2024-04-27 12:55:00,1028.90,57.0,51.9,83,0,0,1029.68,54.7,50.1,84,137.2,131
2024-04-27 13:00:00,1029.00,57.0,52.5,84,0,225,,,,,,
2024-04-27 13:15:00,1028.90,57.0,51.6,82,0,241,,,,,,
2024-04-27 13:31:00,1029.00,57.0,51.6,82,0,195,,,,,,
2024-04-27 13:41:00,1029.00,57.0,51.9,83,0,195,,,,,,
2024-04-27 13:56:00,1029.20,57.0,52.9,85,2,307,,,,,,
2024-04-27 14:11:00,1029.30,57.0,53.2,87,1,304,,,,,,
2024-04-27 14:26:00,1029.40,57.0,52.9,85,2,291,,,,,,
2024-04-27 14:41:00,1029.40,58.0,54.1,86,0,287,,,,,,
2024-04-27 14:56:00,1029.30,58.0,53.8,85,0,7,,,,,,
2024-04-27 15:11:00,1029.20,59.0,54.8,85,0,267,,,,,,
2024-04-27 15:26:00,1029.40,59.0,54.2,84,0,297,,,,,,
2024-04-27 15:41:00,1029.70,59.0,54.5,84,0,317,,,,,,
2024-04-27 15:56:00,1029.40,60.0,56.1,87,1,293,,,,,,
2024-04-27 16:11:00,1029.30,61.0,56.1,84,1,312,,,,,,
2024-04-27 16:26:00,1029.30,62.0,56.8,82,0,328,,,,,,
2024-04-27 16:41:00,1029.30,63.0,57.1,80,0,14,,,,,,
2024-04-27 16:56:00,1029.00,64.0,57.0,78,0,324,,,,,,
2024-04-27 17:11:00,1028.80,62.0,55.8,79,1,306,,,,,,
2024-04-27 17:26:00,1028.70,62.0,56.1,81,3,312,,,,,,
2024-04-27 17:42:00,1028.30,64.0,56.6,77,0,291,,,,,,
2024-04-27 17:57:00,1028.20,66.0,57.5,74,4,289,,,,,,
2024-04-27 18:12:00,1028.20,65.0,56.9,75,3,313,,,,,,
2024-04-27 18:27:00,1027.90,65.0,57.6,77,0,35,,,,,,
2024-04-27 18:42:00,1027.90,66.0,57.8,74,1,309,,,,,,
2024-04-27 18:57:00,1027.50,68.0,58.2,71,0,63,,,,,,
2024-04-27 19:12:00,1027.40,68.0,55.4,64,0,77,,,,,,
2024-04-27 19:27:00,1027.20,70.0,54.5,57,1,109,,,,,,
2024-04-27 19:42:00,1027.00,68.0,53.1,59,2,87,,,,,,
2024-04-27 19:57:00,1026.80,67.0,53.1,61,2,265,,,,,,
2024-04-27 20:12:00,1027.10,68.0,56.2,66,0,68,,,,,,
2024-04-27 20:27:00,1027.20,67.0,54.4,63,0,68,,,,,,
2024-04-27 20:42:00,1026.70,68.0,57.0,67,0,31,,,,,,
2024-04-27 20:57:00,1027.10,67.0,54.0,62,0,153,,,,,,
2024-04-27 21:12:00,1027.00,68.0,56.2,66,0,28,,,,,,
2024-04-27 21:27:00,1026.80,68.0,53.6,60,0,313,,,,,,
2024-04-27 21:42:00,1026.70,70.0,54.5,57,2,72,,,,,,
2024-04-27 21:57:00,1026.20,69.0,54.5,59,1,203,,,,,,
2024-04-27 22:12:00,1026.70,70.0,54.5,57,0,106,,,,,,
2024-04-27 22:28:00,1026.40,70.0,54.0,56,0,170,,,,,,
2024-04-27 22:43:00,1026.30,68.0,53.6,60,0,179,,,,,,
2024-04-27 22:58:00,1026.50,67.0,53.1,61,0,295,,,,,,
2024-04-27 23:13:00,1026.70,67.0,55.3,66,0,162,,,,,,
2024-04-27 23:28:00,1026.50,66.0,54.3,66,0,177,,,,,,
2024-04-27 23:43:00,1026.20,65.0,54.2,67,0,125,,,,,,
2024-04-27 23:58:00,1026.40,64.0,54.0,69,0,141,,,,,,
2024-04-28 00:08:00,1026.30,64.0,54.2,70,1,125,1026.88,64.8,51.8,62,0.5,161
2024-04-28 00:13:00,1026.20,64.0,54.8,72,0,147,,,,,,
2024-04-28 00:18:00,1026.30,64.0,55.3,73,0,0,1026.91,64.5,51.8,63,0.5,139
2024-04-28 00:28:00,1026.30,63.0,54.7,74,0,141,1026.91,64.5,51.8,63,0.5,161
2024-04-28 00:38:00,1026.30,62.0,54.8,77,0,0,1026.91,64.7,51.8,63,0.5,139
2024-04-28 00:43:00,1026.30,62.0,54.3,75,0,130,,,,,,
2024-04-28 00:48:00,1026.40,62.0,54.8,77,0,144,1026.99,60.2,51.5,73,0.1,290
2024-04-28 00:58:00,1026.40,61.0,54.2,78,0,0,1026.99,60.2,51.6,73,0.1,268
2024-04-28 01:08:00,1026.40,61.0,54.2,78,0,0,1026.99,59.8,51.6,74,0.1,268
2024-04-28 01:13:00,1026.60,60.0,54.1,81,0,171,,,,,,
2024-04-28 01:18:00,1026.40,60.0,54.2,81,0,0,1026.99,59.8,51.5,74,0.1,268
2024-04-28 01:28:00,1026.60,60.0,54.5,82,0,0,1026.99,59.8,51.5,74,0.1,268
2024-04-28 01:38:00,1026.70,59.0,54.2,84,0,0,1027.03,59.8,51.5,74,0.1,268
2024-04-28 01:43:00,1027.10,59.0,53.8,82,0,117,,,,,,
2024-04-28 01:48:00,1026.80,59.0,54.5,85,1,133,1027.07,57.3,51.0,79,0.2,54
2024-04-28 01:58:00,1026.70,57.0,53.8,88,0,159,1027.61,57.3,51.0,79,0.2,54
2024-04-28 02:08:00,1026.80,57.0,53.8,88,0,138,1027.27,57.3,51.0,79,0.2,54
2024-04-28 02:13:00,1026.80,56.0,53.4,91,0,151,,,,,,
2024-04-28 02:18:00,1026.70,56.0,52.8,88,0,0,1027.27,57.3,51.0,79,0.2,32
2024-04-28 02:28:00,1026.60,57.0,53.5,87,0,0,1027.27,57.3,51.0,79,0.2,32
2024-04-28 02:38:00,1026.80,57.0,54.1,89,0,153,1027.25,56.8,51.0,80,0.2,54
2024-04-28 02:43:00,1027.00,56.0,53.7,92,1,153,,,,,,
2024-04-28 02:48:00,1026.60,56.0,54.0,92,0,153,1027.24,55.3,51.1,85,0.2,314
2024-04-28 02:58:00,1026.80,55.0,53.6,94,1,153,1027.22,55.3,51.1,85,0.2,314
2024-04-28 03:08:00,1027.00,55.0,52.7,91,0,0,1027.22,55.3,51.1,85,0.2,292
2024-04-28 03:13:00,1026.60,56.0,53.1,90,0,154,,,,,,
2024-04-28 03:18:00,1026.70,56.0,52.8,88,0,0,1027.24,55.0,51.1,86,0.2,292
2024-04-28 03:29:00,1026.60,56.0,53.1,89,0,0,1027.24,55.0,51.1,86,0.2,292
2024-04-28 03:39:00,1026.60,56.0,53.7,91,0,154,1027.25,55.0,51.1,86,0.2,314
2024-04-28 03:44:00,1026.60,56.0,54.0,92,0,154,,,,,,
2024-04-28 03:49:00,1026.70,55.0,53.3,93,1,135,1027.04,56.3,51.5,83,0.1,251
2024-04-28 03:59:00,1026.40,55.0,53.3,93,0,146,1027.04,56.3,51.5,83,0.1,251
2024-04-28 04:09:00,1026.40,55.0,53.0,92,0,131,1027.06,55.7,51.5,85,0.1,251
2024-04-28 04:14:00,1026.40,55.0,53.0,92,0,135,,,,,,
2024-04-28 04:19:00,1026.40,55.0,53.0,92,0,135,1027.04,55.3,51.5,87,0.1,251
2024-04-28 04:29:00,1026.30,55.0,53.6,94,0,0,1027.04,55.3,51.5,87,0.1,229
2024-04-28 04:39:00,1026.40,55.0,53.3,93,0,0,1027.04,55.3,51.5,87,0.1,229
2024-04-28 04:44:00,1026.40,55.0,53.3,93,0,246,,,,,,
2024-04-28 04:49:00,1026.20,55.0,53.0,92,0,0,1026.52,56.0,52.2,87,0.1,92
2024-04-28 04:59:00,1026.20,55.0,53.0,92,0,0,1026.53,56.0,52.2,87,0.1,92
2024-04-28 05:09:00,1026.30,55.0,53.0,92,0,0,1026.75,55.7,52.3,88,0.1,92
2024-04-28 05:14:00,1026.10,56.0,54.3,94,0,128,,,,,,
2024-04-28 05:19:00,1026.30,55.0,53.6,94,0,0,1026.74,55.7,52.3,88,0.1,92
2024-04-28 05:29:00,1026.10,56.0,54.3,93,0,0,1026.69,55.7,52.3,88,0.1,92
2024-04-28 05:39:00,1026.10,57.0,54.7,91,0,0,1026.67,55.7,52.3,88,0.1,92
2024-04-28 05:44:00,1026.10,57.0,54.7,92,0,162,,,,,,
2024-04-28 05:49:00,1025.80,56.0,54.0,92,0,0,1026.41,57.0,52.5,84,0.4,20
2024-04-28 05:59:00,1025.90,56.0,53.7,91,0,0,1026.41,57.0,52.5,84,0.4,20
2024-04-28 06:09:00,1025.80,56.0,53.7,91,0,0,1026.37,56.9,52.5,85,0.4,20
2024-04-28 06:14:00,1025.70,57.0,54.7,92,0,308,,,,,,
2024-04-28 06:19:00,1025.90,57.0,54.7,91,0,0,1026.30,56.9,52.5,85,0.4,20
2024-04-28 06:29:00,1025.80,57.0,54.4,90,0,271,1026.30,56.9,52.5,85,0.4,42
2024-04-28 06:39:00,1025.50,57.0,54.7,91,0,0,1026.31,56.9,52.5,85,0.4,20
2024-04-28 06:44:00,1025.50,56.0,54.3,94,1,290,,,,,,
2024-04-28 06:49:00,1025.30,57.0,55.0,92,1,298,1025.86,57.6,52.6,83,0.6,128
2024-04-28 06:59:00,1025.30,57.0,54.7,91,0,0,1025.85,57.6,52.6,83,0.6,106
2024-04-28 07:09:00,1025.60,57.0,55.2,93,0,0,1025.98,57.6,52.6,83,0.6,106
2024-04-28 07:14:00,1025.70,57.0,55.3,94,0,144,,,,,,
2024-04-28 07:19:00,1025.70,57.0,55.2,93,0,0,1025.95,57.6,52.6,83,0.6,106
2024-04-28 07:29:00,1025.30,57.0,55.0,92,0,0,1025.95,57.6,52.6,83,0.6,106
2024-04-28 07:39:00,1025.20,57.0,55.0,92,0,0,1025.94,57.6,52.6,83,0.6,106
2024-04-28 07:44:00,1025.20,57.0,55.0,92,0,0,1025.53,58.5,53.3,82,1.2,88
2024-04-28 07:45:00,1025.20,57.0,55.0,92,0,145,,,,,,
2024-04-28 07:50:00,1025.20,57.0,55.0,92,0,0,1025.53,58.5,53.3,82,1.2,88
2024-04-28 07:55:00,1025.20,58.0,56.0,92,0,0,1025.51,58.5,53.3,82,1.2,88
2024-04-28 08:00:00,1025.10,58.0,56.0,92,0,0,1025.53,58.5,53.3,82,1.2,88
2024-04-28 08:05:00,1025.10,58.0,56.0,92,0,0,1025.53,58.5,53.3,82,1.2,88
2024-04-28 08:10:00,1025.00,58.0,56.0,92,0,0,1025.53,58.5,53.3,82,1.2,88
2024-04-28 08:15:00,1025.00,58.0,56.2,93,0,0,1025.62,58.5,53.3,82,1.2,88
2024-04-28 08:20:00,1025.10,58.0,56.2,93,0,0,1025.62,58.5,53.3,82,1.2,88
2024-04-28 08:25:00,1025.30,57.0,55.5,94,0,0,1025.62,58.5,53.3,82,1.2,88
2024-04-28 08:30:00,1025.10,58.0,56.2,93,0,0,1025.62,58.5,53.3,82,1.2,88
2024-04-28 08:35:00,1025.10,58.0,56.2,93,0,0,1025.65,58.5,53.3,82,1.2,88
2024-04-28 08:40:00,1025.20,57.0,55.5,94,0,0,1025.49,58.2,53.3,83,0.8,92
2024-04-28 08:45:00,1025.20,57.0,55.5,94,0,0,1025.49,58.2,53.3,83,0.8,92
2024-04-28 08:50:00,1024.90,57.0,55.8,95,0,0,1025.49,58.2,53.3,83,0.8,92
2024-04-28 08:55:00,1025.20,57.0,55.8,95,0,0,1025.49,58.2,53.3,83,0.8,92
2024-04-28 09:00:00,1025.00,57.0,55.8,95,0,0,1025.49,58.2,53.3,83,0.8,92
2024-04-28 09:05:00,1025.30,57.0,56.1,96,0,0,1025.58,58.2,53.3,83,0.8,92
2024-04-28 09:10:00,1025.10,57.0,56.1,96,0,0,1025.60,58.2,53.3,83,0.8,92
2024-04-28 09:15:00,1025.30,57.0,56.1,96,0,0,1025.60,58.2,53.3,83,0.8,92
2024-04-28 09:20:00,1025.20,57.0,56.1,96,0,0,1025.60,58.2,53.3,83,0.8,92
2024-04-28 09:25:00,1025.30,57.0,56.4,97,0,0,1025.62,58.2,53.3,83,0.8,92
2024-04-28 09:30:00,1025.20,57.0,56.4,97,0,0,1025.62,58.2,53.3,83,0.8,92
2024-04-28 09:35:00,1025.60,57.0,56.4,97,0,0,1025.60,58.2,53.3,83,0.8,92
2024-04-28 09:45:00,1024.90,57.0,56.7,98,0,0,1025.27,58.4,53.2,83,0.5,56
2024-04-28 09:55:00,1025.50,57.0,56.7,98,0,0,1025.53,58.4,53.2,83,0.5,56
2024-04-28 10:05:00,1025.30,57.0,56.7,98,0,0,1025.64,58.2,53.3,83,0.5,56
2024-04-28 10:15:00,1025.10,57.0,56.7,98,0,0,1025.63,58.2,53.3,83,0.5,56
2024-04-28 10:25:00,1024.90,57.0,56.7,98,0,0,1025.63,58.2,53.3,83,0.5,56
2024-04-28 10:30:00,1025.00,57.0,56.7,98,0,216,,,,,,
2024-04-28 10:35:00,1025.10,57.0,56.7,98,0,0,1025.63,58.2,53.3,83,0.5,56
2024-04-28 10:45:00,1025.00,56.0,55.7,98,0,0,1025.28,57.6,52.8,83,0.8,126
2024-04-28 10:55:00,1025.10,56.0,55.7,98,0,0,1025.33,57.6,52.8,83,0.8,126
2024-04-28 11:05:00,1025.30,56.0,55.7,98,0,0,1025.43,57.4,52.8,84,0.8,126
2024-04-28 11:15:00,1025.20,56.0,55.7,98,0,0,1025.51,57.4,52.8,84,0.8,126
2024-04-28 11:25:00,1025.60,56.0,55.7,98,0,0,1025.50,57.4,52.8,84,0.8,126
2024-04-28 11:30:00,1025.70,57.0,56.7,98,0,299,,,,,,
2024-04-28 11:35:00,1025.30,57.0,56.7,98,0,0,1025.50,57.4,52.8,84,0.8,126
2024-04-28 11:45:00,1025.60,57.0,56.7,98,0,0,1025.71,57.8,52.4,82,0.9,118
2024-04-28 11:55:00,1025.50,57.0,56.7,98,0,0,1026.37,57.8,52.4,82,0.9,118
2024-04-28 12:05:00,1025.30,58.0,57.7,98,0,0,1025.73,57.5,52.4,83,0.9,118
2024-04-28 12:16:00,1026.00,58.0,57.4,97,0,0,1025.74,57.5,52.4,83,0.9,118
2024-04-28 12:26:00,1025.90,59.0,57.2,93,0,0,1026.61,57.5,52.4,83,0.9,118
2024-04-28 12:31:00,1025.90,59.0,56.1,90,0,94,,,,,,
2024-04-28 12:36:00,1026.00,60.0,58.5,94,0,0,1025.95,57.5,52.4,83,0.9,118
2024-04-28 12:41:00,1026.10,60.0,58.0,93,0,66,,,,,,
2024-04-28 12:46:00,1025.90,59.0,56.6,91,0,0,1026.67,58.7,52.0,78,0.5,127
2024-04-28 12:56:00,1026.10,59.0,56.6,91,0,0,1026.10,58.7,52.0,78,0.5,127
2024-04-28 13:06:00,1026.00,60.0,57.0,89,0,0,1026.26,58.6,52.0,78,0.5,127
2024-04-28 13:11:00,1026.20,60.0,57.0,89,0,291,,,,,,
2024-04-28 13:16:00,1026.30,60.0,56.1,86,0,0,1026.26,58.6,52.0,78,0.5,127
2024-04-28 13:26:00,1026.20,60.0,55.5,85,0,308,1026.22,58.6,52.0,78,0.5,148
2024-04-28 13:36:00,1026.50,60.0,54.9,83,2,262,1026.21,58.6,52.0,78,0.5,148
2024-04-28 13:41:00,1026.60,60.0,55.1,84,0,229,,,,,,
2024-04-28 13:46:00,1026.50,61.0,55.5,82,0,0,1026.71,60.5,51.4,71,1.0,95
2024-04-28 13:56:00,1026.40,61.0,54.5,79,3,311,1026.71,60.5,51.4,71,1.0,117
2024-04-28 14:06:00,1026.70,62.0,55.1,78,1,290,1026.71,60.5,51.6,72,1.0,117
2024-04-28 14:11:00,1026.40,62.0,54.7,76,4,307,,,,,,
2024-04-28 14:16:00,1026.70,62.0,54.5,76,4,332,1026.71,60.5,51.6,72,1.0,117
2024-04-28 14:26:00,1026.70,62.0,54.5,76,3,287,1026.71,60.5,51.6,72,1.0,117
2024-04-28 14:36:00,1026.40,62.0,54.1,75,2,304,1026.71,60.5,51.6,72,1.0,117
2024-04-28 14:41:00,1026.40,63.0,55.3,75,1,316,,,,,,
2024-04-28 14:46:00,1026.60,63.0,55.4,76,0,325,1026.89,63.1,51.7,66,1.0,135
2024-04-28 14:56:00,1027.00,64.0,56.4,76,0,0,1026.88,63.1,51.7,66,1.0,113
2024-04-28 15:06:00,1026.60,64.0,54.9,72,0,0,1026.85,63.1,51.6,66,1.0,113
2024-04-28 15:11:00,1026.60,65.0,55.4,70,0,163,,,,,,
2024-04-28 15:16:00,1026.50,64.0,53.8,69,0,0,1026.88,62.9,51.6,66,1.0,113
2024-04-28 15:26:00,1026.30,66.0,55.3,68,0,0,1026.88,62.9,51.6,66,1.0,113
2024-04-28 15:36:00,1026.20,66.0,56.1,70,0,0,1026.87,62.7,51.6,67,1.0,113
2024-04-28 15:41:00,1026.20,66.0,55.5,68,0,131,,,,,,
2024-04-28 15:46:00,1026.20,66.0,56.5,71,0,95,1026.05,66.1,52.6,61,1.3,157
2024-04-28 15:56:00,1025.90,66.0,57.2,73,0,0,1026.04,66.1,52.6,61,1.3,135
2024-04-28 16:06:00,1026.10,67.0,55.9,67,0,0,1026.02,65.8,52.5,62,1.3,135
2024-04-28 16:11:00,1025.70,68.0,56.2,66,0,43,,,,,,
2024-04-28 16:16:00,1025.80,68.0,55.1,63,0,215,1026.58,65.7,52.5,62,1.3,157
2024-04-28 16:26:00,1025.70,69.0,55.2,61,0,0,1026.58,65.7,52.5,62,1.3,135
2024-04-28 16:36:00,1025.60,68.0,56.4,66,3,255,1026.59,65.7,52.5,62,1.3,157
2024-04-28 16:41:00,1025.50,68.0,55.8,64,0,204,,,,,,
2024-04-28 16:46:00,1025.70,68.0,55.1,63,0,173,1025.93,68.0,52.6,57,1.0,183
2024-04-28 16:56:00,1025.70,68.0,55.5,64,1,77,1025.92,68.0,52.6,57,1.0,183
2024-04-28 17:06:00,1025.50,68.0,54.7,62,0,190,1025.92,67.7,52.6,58,1.0,183
2024-04-28 17:11:00,1025.50,69.0,55.4,62,1,355,,,,,,
2024-04-28 17:16:00,1025.60,69.0,55.2,61,1,122,1025.92,67.7,52.6,58,1.0,183
2024-04-28 17:26:00,1025.50,70.0,56.1,61,0,94,1025.92,67.7,52.6,58,1.0,183
2024-04-28 17:37:00,1025.30,69.0,56.9,65,2,100,1025.93,67.7,52.6,58,1.0,183
2024-04-28 17:42:00,1025.30,68.0,56.6,66,0,100,,,,,,
2024-04-28 17:47:00,1025.20,69.0,55.6,62,0,119,1025.53,68.9,52.8,56,0.5,169
2024-04-28 17:57:00,1024.90,70.0,55.6,60,2,113,1025.53,68.9,52.4,55,0.5,169
2024-04-28 18:07:00,1024.90,72.0,57.1,59,1,148,1025.53,68.8,52.4,55,0.5,169
2024-04-28 18:12:00,1025.00,71.0,55.5,58,0,86,,,,,,
2024-04-28 18:17:00,1024.80,71.0,57.1,61,2,35,1025.53,68.8,52.4,55,0.5,169
2024-04-28 18:27:00,1024.90,71.0,56.6,60,0,0,1025.53,68.8,52.4,55,0.5,147
2024-04-28 18:37:00,1024.80,71.0,57.1,61,0,256,1025.53,68.8,52.4,55,0.5,169
2024-04-28 18:42:00,1024.60,71.0,55.5,58,0,159,,,,,,
2024-04-28 18:47:00,1024.50,71.0,55.6,58,0,74,1025.13,70.8,52.1,51,1.3,187
2024-04-28 18:57:00,1024.50,72.0,56.1,57,0,0,1025.12,70.8,52.1,51,1.3,166
2024-04-28 19:07:00,1024.30,73.0,55.5,54,2,198,1025.10,70.8,52.3,52,1.3,187
2024-04-28 19:12:00,1024.40,73.0,55.9,54,0,123,,,,,,
2024-04-28 19:17:00,1024.30,72.0,55.6,56,2,119,1025.12,70.8,52.3,52,1.3,187
2024-04-28 19:27:00,1024.00,73.0,54.4,52,2,110,1025.12,70.8,52.3,52,1.3,187
2024-04-28 19:37:00,1024.10,72.0,55.6,56,1,179,1025.13,70.8,52.3,52,1.3,187
2024-04-28 19:42:00,1024.00,73.0,54.8,52,0,123,,,,,,
2024-04-28 19:47:00,1024.10,74.0,56.4,54,0,0,1024.43,71.6,51.7,49,2.1,157
2024-04-28 19:57:00,1024.00,75.0,56.3,52,0,113,1024.42,71.6,51.7,49,2.1,178
2024-04-28 20:07:00,1023.90,74.0,55.9,53,0,186,1024.42,71.2,51.7,50,2.1,178
2024-04-28 20:12:00,1023.70,73.0,55.9,54,0,131,,,,,,
2024-04-28 20:17:00,1023.90,73.0,57.0,57,0,98,1024.43,71.2,51.7,50,2.1,178
2024-04-28 20:27:00,1023.70,71.0,54.7,56,0,0,1024.43,71.2,51.7,50,2.1,157
2024-04-28 20:37:00,1023.90,74.0,54.8,51,0,284,1024.43,71.2,51.7,50,2.1,178
2024-04-28 20:42:00,1024.10,73.0,54.3,52,0,186,,,,,,
2024-04-28 20:47:00,1023.70,72.0,54.0,53,1,266,1024.27,71.7,51.7,49,2.6,190
2024-04-28 20:57:00,1023.90,72.0,54.6,54,2,296,1024.27,71.7,51.7,49,2.6,190
2024-04-28 21:07:00,1023.70,73.0,58.0,59,0,66,1024.27,71.5,51.7,49,2.6,190
2024-04-28 21:12:00,1023.70,74.0,55.8,53,0,162,,,,,,
2024-04-28 21:17:00,1023.60,75.0,57.4,54,0,0,1024.27,71.5,51.6,49,2.6,168
2024-04-28 21:27:00,1023.70,76.0,56.1,50,3,187,1024.27,71.5,51.6,49,2.6,190
2024-04-28 21:37:00,1023.60,75.0,56.8,53,0,286,1024.27,71.5,51.6,49,2.6,190
2024-04-28 21:42:00,1023.70,74.0,54.7,51,3,288,,,,,,
2024-04-28 21:48:00,1024.00,73.0,53.9,51,1,203,1024.45,71.6,52.2,50,0.9,165
2024-04-28 21:58:00,1023.50,75.0,56.3,52,2,113,1024.19,71.6,52.2,50,0.9,165
2024-04-28 22:08:00,1023.70,74.0,55.9,53,2,107,1024.20,71.6,52.3,50,0.9,165
2024-04-28 22:13:00,1023.50,74.0,55.2,51,2,115,,,,,,
2024-04-28 22:18:00,1023.70,74.0,54.8,51,1,201,1024.19,71.3,52.3,50,0.9,165
2024-04-28 22:28:00,1024.00,72.0,55.1,55,5,266,1023.86,71.3,52.3,50,0.9,165
2024-04-28 22:38:00,1023.50,71.0,53.6,54,0,0,1023.84,71.3,52.3,50,0.9,143
2024-04-28 22:43:00,1023.90,71.0,54.0,55,0,271,,,,,,
2024-04-28 22:48:00,1023.70,71.0,55.6,58,0,119,1024.17,68.7,52.0,55,1.1,179
2024-04-28 22:58:00,1023.90,70.0,54.7,58,0,0,1024.16,68.7,52.0,55,1.1,157
2024-04-28 23:08:00,1023.50,69.0,54.7,60,0,0,1024.26,68.6,52.1,55,1.1,157
2024-04-28 23:13:00,1023.50,69.0,55.0,61,0,92,,,,,,
2024-04-28 23:18:00,1023.50,69.0,55.6,62,0,0,1024.28,68.6,52.1,55,1.1,157
2024-04-28 23:28:00,1023.20,68.0,55.5,64,0,187,1024.28,68.6,52.1,55,1.1,179
2024-04-28 23:38:00,1023.50,67.0,54.6,64,0,0,1024.28,68.6,52.1,55,1.1,157
2024-04-28 23:43:00,1023.40,67.0,54.4,63,0,89,,,,,,
2024-04-28 23:48:00,1023.40,67.0,55.0,65,0,0,1023.41,67.2,52.2,58,0.1,137
2024-04-28 23:58:00,1023.40,68.0,56.0,65,0,0,1023.43,67.2,52.2,58,0.1,137
2024-04-29 00:13:00,1023.40,66.0,55.1,68,0,119,,,,,,
2024-04-29 00:28:00,1023.20,65.0,54.6,68,0,119,,,,,,
2024-04-29 00:43:00,1023.30,64.0,54.8,72,0,132,,,,,,
2024-04-29 00:48:00,1023.10,64.0,54.9,72,0,0,1023.53,63.4,53.0,68,109.7,42
2024-04-29 00:58:00,1023.10,64.0,54.9,72,0,0,1023.55,63.4,53.0,68,109.7,42
2024-04-29 01:13:00,1023.00,63.0,54.6,74,0,158,,,,,,
2024-04-29 01:28:00,1023.20,63.0,55.0,75,0,170,,,,,,
2024-04-29 01:44:00,1022.70,63.0,55.0,75,1,185,,,,,,
2024-04-29 01:49:00,1022.60,63.0,55.4,76,1,149,1024.02,59.2,52.5,78,137.7,153
2024-04-29 01:59:00,1022.80,62.0,54.8,77,0,164,1024.02,59.2,52.5,78,137.6,153
2024-04-29 02:14:00,1023.00,61.0,54.4,79,0,167,,,,,,
2024-04-29 02:29:00,1023.10,61.0,54.4,79,0,138,,,,,,
2024-04-29 02:44:00,1023.10,62.0,55.4,79,0,187,,,,,,
2024-04-29 02:49:00,1023.30,62.0,55.1,78,0,0,1024.16,57.3,52.3,83,137.6,131
2024-04-29 02:59:00,1023.20,61.0,55.5,82,0,0,1024.16,57.3,52.3,83,137.6,131
2024-04-29 03:14:00,1023.30,60.0,55.5,84,0,138,,,,,,
2024-04-29 03:29:00,1022.80,58.0,54.8,88,0,152,,,,,,
2024-04-29 03:44:00,1023.00,57.0,54.1,89,0,162,,,,,,
2024-04-29 03:49:00,1023.00,57.0,54.1,89,0,0,1023.76,56.3,52.4,86,137.6,131
2024-04-29 03:59:00,1023.10,57.0,54.4,90,0,0,1023.76,56.3,52.4,86,137.6,131
2024-04-29 04:14:00,1023.00,56.0,54.0,92,0,166,,,,,,
2024-04-29 04:29:00,1022.80,56.0,54.0,92,0,169,,,,,,
2024-04-29 04:44:00,1022.50,55.0,53.3,93,0,185,,,,,,
2024-04-29 04:49:00,1022.50,55.0,54.1,96,0,167,1022.53,54.4,50.3,86,147.5,50
2024-04-29 04:59:00,1022.20,55.0,53.9,95,0,146,1022.53,54.4,50.3,86,147.5,50
2024-04-29 05:14:00,1021.90,54.0,53.2,97,0,142,,,,,,
2024-04-29 05:29:00,1022.10,55.0,53.9,96,1,142,,,,,,
2024-04-29 05:44:00,1022.20,53.0,52.5,98,0,268,,,,,,
2024-04-29 05:49:00,1022.00,54.0,53.4,97,0,0,1022.87,54.1,51.4,90,137.4,131
2024-04-29 05:59:00,1022.20,54.0,53.1,96,0,148,1022.87,54.1,51.4,90,137.4,153
2024-04-29 06:14:00,1021.80,53.0,52.5,98,0,166,,,,,,
2024-04-29 06:29:00,1021.70,53.0,52.7,99,0,176,,,,,,
2024-04-29 06:45:00,1021.50,53.0,52.4,97,0,137,1022.30,54.6,51.8,90,137.3,153
2024-04-29 06:50:00,1021.60,53.0,52.4,97,0,0,1022.30,54.6,51.8,90,137.3,131
2024-04-29 06:55:00,1021.70,53.0,52.4,97,0,0,1022.30,54.6,51.8,90,137.2,131
2024-04-29 07:00:00,1021.50,53.0,52.7,99,0,149,,,,,,
2024-04-29 07:15:00,1021.30,54.0,53.7,98,0,138,,,,,,
2024-04-29 07:30:00,1021.30,54.0,53.5,98,0,117,,,,,,
2024-04-29 07:40:00,1021.30,54.0,53.4,97,0,0,1021.52,55.1,51.5,87,,215
2024-04-29 07:45:00,1021.10,55.0,54.4,97,0,0,1021.95,55.1,51.6,88,137.2,131
2024-04-29 07:50:00,1021.20,56.0,54.8,95,0,0,1021.91,55.1,51.6,88,137.2,131
2024-04-29 07:55:00,1021.20,56.0,54.8,95,0,147,1021.91,55.1,51.6,88,137.2,153
2024-04-29 08:00:00,1021.20,57.0,55.3,94,0,75,,,,,,
2024-04-29 08:15:00,1020.60,57.0,54.7,92,0,122,,,,,,
2024-04-29 08:30:00,1020.70,57.0,55.3,94,0,176,,,,,,
2024-04-29 08:45:00,1021.00,57.0,54.1,89,0,0,1021.69,55.6,51.1,84,137.2,131
2024-04-29 08:55:00,1020.90,58.0,54.5,87,0,0,1021.68,55.6,51.1,84,137.2,131
2024-04-29 09:00:00,1021.10,58.0,54.5,87,0,184,,,,,,
2024-04-29 09:15:00,1021.60,57.0,54.7,92,0,203,,,,,,
2024-04-29 09:30:00,1021.40,57.0,54.1,89,0,344,,,,,,
2024-04-29 09:45:00,1021.20,57.0,54.7,91,0,0,1022.11,55.9,51.0,83,137.4,131
2024-04-29 09:55:00,1021.40,57.0,54.7,91,0,0,1022.07,55.9,51.0,83,137.4,131
2024-04-29 10:00:00,1021.60,57.0,54.4,91,0,327,,,,,,
2024-04-29 10:15:00,1022.00,58.0,53.5,84,0,201,,,,,,
2024-04-29 10:30:00,1021.80,58.0,54.5,87,0,147,,,,,,
2024-04-29 10:45:00,1021.80,58.0,53.8,85,0,0,1023.05,55.2,50.6,84,137.2,131
2024-04-29 10:56:00,1022.20,57.0,52.9,85,0,125,1022.68,55.2,50.6,84,137.2,153
2024-04-29 11:01:00,1022.00,57.0,52.5,84,0,160,,,,,,
2024-04-29 11:16:00,1022.00,56.0,53.1,90,0,173,,,,,,
2024-04-29 11:26:00,1022.10,57.0,52.9,85,0,202,,,,,,
2024-04-29 11:41:00,1022.60,59.0,54.2,84,0,108,,,,,,
2024-04-29 11:46:00,1022.80,58.0,54.8,88,0,0,1023.54,55.4,51.0,84,142.2,42
2024-04-29 11:56:00,1022.50,57.0,54.1,89,0,0,1023.54,55.4,51.0,84,142.2,42
2024-04-29 12:11:00,1022.60,58.0,55.1,89,0,4,,,,,,
2024-04-29 12:26:00,1022.60,58.0,53.8,85,0,67,,,,,,
2024-04-29 12:41:00,1022.50,59.0,54.5,84,0,24,,,,,,
2024-04-29 12:46:00,1022.50,59.0,54.2,84,0,0,1023.44,58.4,51.8,78,142.1,42
2024-04-29 12:56:00,1021.90,59.0,54.2,84,0,0,1023.44,58.4,51.8,78,142.1,42
2024-04-29 13:11:00,1021.90,61.0,53.7,76,1,251,,,,,,
2024-04-29 13:26:00,1021.70,61.0,54.1,78,0,47,,,,,,
2024-04-29 13:56:00,1021.90,62.0,53.6,73,2,292,,,,,,
2024-04-29 14:11:00,1022.00,62.0,53.6,73,4,277,,,,,,
2024-04-29 14:26:00,1021.90,63.0,54.2,72,1,316,,,,,,
2024-04-29 14:41:00,1021.90,64.0,55.2,72,4,281,,,,,,
2024-04-29 14:56:00,1022.10,64.0,54.4,70,1,274,,,,,,
2024-04-29 15:11:00,1021.90,65.0,55.0,69,5,306,,,,,,
2024-04-29 15:27:00,1021.70,66.0,54.3,66,2,36,,,,,,
2024-04-29 15:42:00,1021.50,68.0,54.9,62,3,311,,,,,,
2024-04-29 15:57:00,1021.60,69.0,54.5,59,3,301,,,,,,
2024-04-29 16:12:00,1021.30,69.0,53.6,58,0,103,,,,,,
2024-04-29 16:27:00,1021.20,70.0,54.5,57,2,339,,,,,,
2024-04-29 16:42:00,1020.90,73.0,55.4,54,1,60,,,,,,
2024-04-29 16:57:00,1020.30,73.0,53.2,50,2,310,,,,,,
2024-04-29 17:12:00,1020.20,72.0,53.9,53,3,318,,,,,,
2024-04-29 17:27:00,1019.70,74.0,54.7,51,1,5,,,,,,
2024-04-29 17:42:00,1019.60,75.0,53.4,46,2,267,,,,,,
2024-04-29 17:57:00,1019.60,76.0,52.5,43,2,206,,,,,,
2024-04-29 18:12:00,1019.10,75.0,52.2,44,5,280,,,,,,
2024-04-29 18:27:00,1019.00,74.0,50.7,44,1,95,,,,,,
2024-04-29 18:42:00,1019.10,76.0,51.2,41,1,253,,,,,,
2024-04-29 18:57:00,1019.00,76.0,50.6,40,1,33,,,,,,
2024-04-29 19:13:00,1018.90,76.0,49.9,39,4,299,,,,,,
2024-04-29 19:28:00,1018.50,76.0,51.2,41,2,314,,,,,,
2024-04-29 19:43:00,1018.20,77.0,51.5,40,2,324,,,,,,
2024-04-29 19:58:00,1017.90,77.0,52.1,42,4,198,,,,,,
2024-04-29 20:13:00,1018.00,78.0,53.7,43,2,327,,,,,,
2024-04-29 20:28:00,1017.60,78.0,54.3,44,0,48,,,,,,
2024-04-29 20:43:00,1017.80,78.0,54.9,44,2,278,,,,,,
2024-04-29 20:58:00,1017.50,76.0,56.5,51,1,113,,,,,,
2024-04-29 21:13:00,1017.60,76.0,54.9,47,2,167,,,,,,
2024-04-29 21:28:00,1017.20,75.0,55.6,51,0,213,,,,,,
2024-04-29 21:43:00,1017.60,74.0,54.2,49,3,295,,,,,,
2024-04-29 21:58:00,1017.90,73.0,54.3,52,3,133,,,,,,
2024-04-29 22:14:00,1018.00,74.0,54.7,51,1,155,,,,,,
2024-04-29 22:29:00,1018.10,73.0,53.8,51,2,290,,,,,,
2024-04-29 22:44:00,1018.10,72.0,54.4,53,2,293,,,,,,
2024-04-29 22:59:00,1018.30,72.0,54.4,53,4,308,,,,,,
2024-04-29 23:14:00,1018.30,71.0,54.5,55,1,303,,,,,,
2024-04-29 23:29:00,1018.20,69.0,54.1,58,3,329,,,,,,
2024-04-29 23:44:00,1018.20,68.0,54.5,61,1,308,,,,,,
2024-04-29 23:59:00,1018.00,67.0,54.4,63,0,81,,,,,,
2024-04-30 00:14:00,1018.20,67.0,54.8,65,0,191,,,,,,
2024-04-30 00:29:00,1018.60,66.0,54.3,66,0,166,,,,,,
2024-04-30 00:44:00,1018.50,66.0,54.7,66,0,150,,,,,,
2024-04-30 00:49:00,1018.30,65.0,54.7,69,0,0,1018.85,64.1,52.4,65,142.3,42
2024-04-30 00:59:00,1018.50,64.0,54.5,71,0,0,1018.87,64.1,52.4,65,142.3,42
2024-04-30 01:14:00,1018.40,63.0,54.2,72,0,149,,,,,,
2024-04-30 01:29:00,1018.60,63.0,53.8,72,0,325,,,,,,
2024-04-30 01:44:00,1018.60,63.0,54.6,74,0,124,,,,,,
2024-04-30 01:49:00,1018.60,62.0,53.7,74,0,0,1019.00,61.2,51.6,70,137.5,131
2024-04-30 01:59:00,1018.60,62.0,54.1,75,0,0,1019.02,61.2,51.7,71,137.5,131
2024-04-30 02:14:00,1018.60,62.0,54.0,74,0,129,,,,,,
2024-04-30 02:29:00,1018.90,61.0,53.4,76,0,129,,,,,,
2024-04-30 02:40:00,1019.30,60.0,54.2,81,0,0,1019.36,59.2,51.5,75,,39
2024-04-30 02:45:00,1019.30,60.0,54.2,81,0,0,1019.35,59.2,51.5,75,137.4,131
2024-04-30 02:50:00,1019.00,60.0,53.5,79,0,0,1019.35,59.2,51.5,75,137.4,131
2024-04-30 02:55:00,1018.80,60.0,53.9,80,0,0,1019.35,59.2,51.6,75,137.4,131
2024-04-30 03:00:00,1018.90,60.0,54.1,81,0,130,,,,,,
2024-04-30 03:15:00,1018.50,59.0,54.5,84,0,129,,,,,,
2024-04-30 03:30:00,1018.50,58.0,53.5,84,0,31,,,,,,
2024-04-30 03:40:00,1018.50,59.0,53.9,83,0,0,1018.60,58.3,51.0,76,247.6,77
2024-04-30 03:45:00,1018.60,59.0,54.5,85,0,131,1018.56,58.3,51.2,77,137.2,153
2024-04-30 03:50:00,1018.20,58.0,53.8,85,0,0,1018.56,58.3,51.2,77,137.2,131
2024-04-30 03:55:00,1018.40,58.0,54.1,86,0,0,1018.60,58.3,51.2,77,137.2,131
2024-04-30 04:00:00,1018.40,58.0,53.8,85,0,133,,,,,,
2024-04-30 04:15:00,1018.30,58.0,54.1,86,0,133,,,,,,
2024-04-30 04:30:00,1018.20,57.0,53.5,88,0,134,,,,,,
2024-04-30 04:45:00,1018.20,57.0,54.1,89,1,142,1018.40,56.8,50.7,79,128.6,49
2024-04-30 04:55:00,1018.30,57.0,54.1,89,0,162,1018.40,56.8,50.7,79,128.6,49
2024-04-30 05:00:00,1018.30,57.0,54.1,89,0,139,,,,,,
2024-04-30 05:15:00,1018.00,55.0,53.3,93,0,142,,,,,,
2024-04-30 05:30:00,1018.00,56.0,53.4,91,0,152,,,,,,
2024-04-30 05:45:00,1017.80,55.0,52.4,90,0,181,1018.04,56.2,50.6,81,137.2,153
2024-04-30 05:55:00,1017.60,56.0,53.7,91,0,0,1018.05,56.2,50.6,81,137.2,131
2024-04-30 06:00:00,1017.90,56.0,53.7,92,0,152,,,,,,
2024-04-30 06:15:00,1017.90,55.0,53.0,92,0,152,,,,,,
2024-04-30 06:30:00,1017.90,54.0,52.6,95,0,291,,,,,,
2024-04-30 06:45:00,1017.30,56.0,53.7,91,0,0,1017.61,56.1,50.6,81,137.1,131
2024-04-30 06:55:00,1017.50,55.0,52.7,91,0,0,1017.64,56.1,50.6,81,137.1,131
2024-04-30 07:00:00,1017.80,55.0,53.0,92,0,169,,,,,,
2024-04-30 07:16:00,1017.30,55.0,53.3,93,0,169,,,,,,
2024-04-30 07:31:00,1017.00,55.0,53.3,93,0,160,,,,,,
2024-04-30 07:41:00,1017.00,55.0,52.7,92,2,126,,,,,,
2024-04-30 07:46:00,1016.80,55.0,53.0,92,0,0,1016.97,55.5,50.8,84,137.0,131
2024-04-30 07:56:00,1016.80,54.0,52.9,95,0,0,1016.97,55.5,50.8,84,137.0,131
2024-04-30 08:11:00,1016.90,55.0,53.3,93,0,168,,,,,,
2024-04-30 08:26:00,1016.60,56.0,54.0,92,0,309,,,,,,
2024-04-30 08:41:00,1016.60,56.0,54.3,94,0,172,,,,,,
2024-04-30 08:46:00,1016.50,56.0,54.0,92,0,0,1016.65,55.8,51.2,84,137.3,131
2024-04-30 08:56:00,1016.70,56.0,53.7,91,0,0,1016.65,55.8,51.2,84,137.3,131
2024-04-30 09:11:00,1016.30,56.0,54.0,92,0,153,,,,,,
2024-04-30 09:26:00,1016.60,56.0,53.7,92,0,277,,,,,,
2024-04-30 09:41:00,1016.70,57.0,53.8,89,0,217,,,,,,
2024-04-30 09:46:00,1016.60,58.0,53.8,85,1,173,1016.78,56.9,51.6,82,137.6,153
2024-04-30 09:56:00,1016.60,57.0,54.4,90,1,137,1016.78,56.9,51.6,82,137.5,153
2024-04-30 10:11:00,1016.80,58.0,53.8,85,0,141,,,,,,
2024-04-30 10:26:00,1016.90,57.0,52.9,85,1,63,,,,,,
2024-04-30 10:41:00,1016.50,58.0,54.5,87,0,142,,,,,,
2024-04-30 10:46:00,1016.80,59.0,54.5,85,1,102,1017.13,56.6,52.4,85,137.3,153
2024-04-30 10:56:00,1016.80,59.0,54.2,84,0,194,1017.11,56.6,52.4,85,137.3,153
2024-04-30 11:11:00,1016.90,60.0,55.1,84,0,120,,,,,,
2024-04-30 11:26:00,1017.10,61.0,55.8,83,0,110,,,,,,
2024-04-30 11:42:00,1017.20,63.0,56.4,79,0,145,,,,,,
2024-04-30 11:47:00,1017.20,62.0,56.5,82,0,250,1018.34,57.7,53.5,85,137.5,153
2024-04-30 11:57:00,1017.10,61.0,57.7,88,0,0,1017.63,57.7,53.5,85,137.5,131
2024-04-30 12:12:00,1017.80,58.0,57.7,99,0,294,,,,,,
2024-04-30 12:27:00,1018.00,58.0,57.7,99,0,183,,,,,,
2024-04-30 12:42:00,1017.60,57.0,56.7,98,0,172,,,,,,
2024-04-30 12:47:00,1018.00,57.0,56.7,98,0,0,1017.64,56.8,54.4,91,137.2,131
2024-04-30 12:57:00,1017.60,58.0,57.7,98,0,0,1017.64,56.8,54.4,91,137.3,131
2024-04-30 13:12:00,1018.10,58.0,57.7,99,0,96,,,,,,
2024-04-30 13:27:00,1018.20,58.0,57.7,99,0,342,,,,,,
2024-04-30 13:42:00,1018.00,59.0,58.7,99,0,184,,,,,,
2024-04-30 13:57:00,1018.20,59.0,58.7,99,0,115,,,,,,
2024-04-30 14:12:00,1018.00,59.0,58.7,99,0,15,,,,,,
2024-04-30 14:27:00,1018.00,59.0,58.7,99,0,25,,,,,,
2024-04-30 14:42:00,1018.00,59.0,58.7,99,0,307,,,,,,
2024-04-30 14:57:00,1017.90,59.0,58.7,99,0,75,,,,,,
2024-04-30 15:12:00,1017.90,60.0,59.7,99,0,63,,,,,,
2024-04-30 15:27:00,1017.80,62.0,61.7,98,0,74,,,,,,
2024-04-30 15:42:00,1018.00,62.0,60.8,95,0,76,,,,,,
2024-04-30 15:58:00,1017.90,62.0,60.5,95,0,103,,,,,,
2024-04-30 16:13:00,1017.50,62.0,60.2,93,1,24,,,,,,
2024-04-30 16:28:00,1017.20,65.0,61.7,88,0,125,,,,,,
2024-04-30 16:43:00,1016.70,67.0,62.7,86,0,168,,,,,,
2024-04-30 16:58:00,1016.90,66.0,59.3,78,0,160,,,,,,
2024-04-30 17:13:00,1016.60,66.0,60.7,82,0,31,,,,,,
2024-04-30 17:28:00,1016.80,65.0,60.0,83,0,314,,,,,,
2024-04-30 17:43:00,1016.50,67.0,60.6,80,0,74,,,,,,
2024-04-30 17:58:00,1016.40,68.0,60.1,75,0,7,,,,,,
2024-04-30 18:13:00,1016.00,69.0,60.7,74,0,9,,,,,,
2024-04-30 18:28:00,1015.40,69.0,60.7,74,0,29,,,,,,
2024-04-30 18:43:00,1015.70,69.0,59.2,70,0,289,,,,,,
2024-04-30 18:58:00,1015.40,70.0,59.4,68,0,33,,,,,,
2024-04-30 19:13:00,1015.20,71.0,58.6,65,0,110,,,,,,
2024-04-30 19:29:00,1015.30,71.0,58.2,64,0,300,,,,,,
2024-04-30 19:44:00,1015.10,72.0,59.6,65,2,292,,,,,,
2024-04-30 19:59:00,1014.80,70.0,54.5,57,4,272,,,,,,
2024-04-30 20:14:00,1015.10,72.0,54.4,53,10,284,,,,,,
2024-04-30 20:29:00,1014.80,70.0,54.0,56,6,309,,,,,,
2024-04-30 20:44:00,1014.90,71.0,55.5,58,2,318,,,,,,
2024-04-30 20:59:00,1014.80,73.0,57.3,57,3,316,,,,,,
2024-04-30 21:14:00,1015.00,73.0,57.8,58,2,302,,,,,,
2024-04-30 21:30:00,1014.70,72.0,54.9,54,4,277,,,,,,
2024-04-30 21:45:00,1015.00,73.0,55.9,54,3,181,,,,,,
2024-04-30 22:00:00,1014.90,69.0,55.0,61,4,309,,,,,,
2024-04-30 22:15:00,1015.00,68.0,55.4,64,0,284,,,,,,
2024-04-30 22:30:00,1014.70,68.0,57.8,69,1,18,,,,,,
2024-04-30 22:45:00,1015.00,67.0,58.0,72,1,329,,,,,,
2024-04-30 23:00:00,1015.00,68.0,57.4,68,0,333,,,,,,
2024-04-30 23:15:00,1015.20,67.0,57.7,72,0,56,,,,,,
2024-04-30 23:30:00,1015.50,69.0,57.6,66,0,327,,,,,,
2024-04-30 23:45:00,1015.30,69.0,58.0,68,0,293,,,,,,
2024-05-01 00:15:00,1015.70,64.0,58.0,81,0,318,,,,,,
2024-05-01 00:26:00,1015.70,64.0,57.0,78,2,331,,,,,,
2024-05-01 00:41:00,1015.90,64.0,58.4,82,0,188,,,,,,
2024-05-01 00:46:00,1016.00,63.0,57.8,83,0,0,1016.27,62.5,54.1,73,137.7,131
2024-05-01 00:56:00,1015.70,62.0,56.8,83,0,0,1016.27,62.5,54.1,73,137.6,131
2024-05-01 01:11:00,1015.90,62.0,57.1,84,0,198,,,,,,
2024-05-01 01:26:00,1016.00,62.0,58.4,87,0,197,,,,,,
2024-05-01 01:41:00,1016.20,60.0,57.0,89,0,197,,,,,,
2024-05-01 01:46:00,1016.30,60.0,57.0,89,0,0,1016.55,60.4,53.9,78,137.4,131
2024-05-01 01:56:00,1016.00,60.0,57.6,91,0,0,1016.55,60.4,53.9,78,137.4,131
2024-05-01 02:11:00,1016.40,59.0,57.3,93,0,198,,,,,,
2024-05-01 02:26:00,1016.30,58.0,57.4,98,0,197,,,,,,
2024-05-01 02:41:00,1016.00,57.0,56.7,98,0,197,,,,,,
2024-05-01 02:46:00,1016.20,57.0,56.7,98,0,197,1016.82,57.5,52.8,84,137.6,153
2024-05-01 02:56:00,1016.40,56.0,55.7,98,0,0,1016.82,57.5,52.8,84,137.6,131
2024-05-01 03:11:00,1016.30,56.0,55.7,98,0,197,,,,,,
2024-05-01 03:26:00,1016.30,56.0,55.7,98,0,197,,,,,,
2024-05-01 03:41:00,1016.40,56.0,55.7,98,0,197,,,,,,
2024-05-01 03:46:00,1016.20,56.0,55.7,98,0,0,1016.47,55.9,50.5,82,147.2,28
2024-05-01 03:56:00,1016.00,55.0,54.7,98,0,0,1016.47,55.9,50.5,82,147.2,28
2024-05-01 04:11:00,1015.70,55.0,54.7,98,0,166,,,,,,
2024-05-01 04:26:00,1015.80,54.0,53.7,98,1,178,,,,,,
2024-05-01 04:41:00,1015.70,55.0,54.7,98,0,159,,,,,,
2024-05-01 04:46:00,1015.50,55.0,54.7,98,0,0,1016.18,54.6,50.2,84,137.4,131
2024-05-01 04:57:00,1016.30,55.0,54.7,98,0,0,1016.18,54.6,50.2,84,137.4,131
2024-05-01 05:12:00,1016.20,54.0,53.7,98,0,331,,,,,,
2024-05-01 05:27:00,1016.60,54.0,53.7,98,0,313,,,,,,
2024-05-01 05:42:00,1016.50,53.0,52.7,99,0,154,,,,,,
2024-05-01 05:47:00,1016.60,53.0,52.7,98,0,0,1016.57,53.6,49.9,87,137.2,131
2024-05-01 05:57:00,1016.80,53.0,52.7,98,0,0,1016.57,53.6,49.9,87,137.2,131
2024-05-01 06:12:00,1016.70,53.0,52.7,99,0,140,,,,,,
2024-05-01 06:27:00,1016.60,52.0,51.7,99,0,163,,,,,,
2024-05-01 06:42:00,1016.50,53.0,52.7,99,0,135,,,,,,
2024-05-01 06:47:00,1016.80,53.0,52.7,98,0,0,1016.71,53.5,49.1,85,137.8,131
2024-05-01 06:57:00,1016.70,52.0,51.7,98,0,168,1016.81,53.5,49.1,85,137.8,153
2024-05-01 07:12:00,1016.30,52.0,51.7,99,0,157,,,,,,
2024-05-01 07:27:00,1016.40,52.0,51.7,99,0,165,,,,,,
2024-05-01 07:42:00,1016.40,51.0,50.7,99,0,137,,,,,,
2024-05-01 07:47:00,1016.40,51.0,50.7,98,0,0,1016.54,53.0,49.2,87,137.4,131
2024-05-01 07:57:00,1016.40,50.0,49.7,98,0,0,1016.54,53.0,49.2,87,137.4,131
2024-05-01 08:12:00,1016.50,51.0,50.7,99,0,158,,,,,,
2024-05-01 08:27:00,1016.60,50.0,49.7,99,0,161,,,,,,
2024-05-01 08:42:00,1016.80,50.0,49.7,99,0,171,,,,,,
2024-05-01 08:47:00,1017.00,51.0,50.7,98,0,0,1017.00,52.2,48.3,86,147.6,28
2024-05-01 08:57:00,1016.80,51.0,50.7,98,0,0,1017.00,52.2,48.3,86,147.6,28
2024-05-01 09:13:00,1017.10,51.0,50.7,99,0,171,,,,,,
2024-05-01 09:28:00,1017.10,51.0,50.7,99,0,171,,,,,,
2024-05-01 09:43:00,1017.10,51.0,50.7,99,0,171,,,,,,
2024-05-01 09:48:00,1017.20,51.0,50.7,98,0,0,1016.78,52.9,49.4,87,137.1,131
2024-05-01 09:58:00,1017.10,51.0,50.7,98,0,0,1017.16,52.9,49.4,87,137.1,131
2024-05-01 10:13:00,1017.10,52.0,51.7,99,0,177,,,,,,
2024-05-01 10:28:00,1017.30,51.0,50.7,99,0,122,,,,,,
2024-05-01 10:43:00,1017.20,52.0,51.7,99,0,85,,,,,,
2024-05-01 10:48:00,1017.20,51.0,50.7,98,1,138,1017.25,53.0,49.4,87,137.8,153
2024-05-01 10:58:00,1017.10,52.0,51.7,98,0,0,1017.26,53.0,49.4,87,137.8,131
2024-05-01 11:13:00,1017.10,52.0,51.7,99,0,274,,,,,,
2024-05-01 11:28:00,1017.80,52.0,51.7,99,0,305,,,,,,
2024-05-01 11:43:00,1017.80,52.0,51.7,99,0,152,,,,,,
2024-05-01 11:48:00,1017.80,52.0,51.7,98,0,0,1017.82,53.7,50.0,87,136.6,131
2024-05-01 11:58:00,1018.10,52.0,51.7,98,0,0,1017.94,53.7,50.0,87,136.6,131
2024-05-01 12:13:00,1018.60,52.0,51.7,99,0,39,,,,,,
2024-05-01 12:28:00,1018.50,53.0,52.7,99,0,131,,,,,,
2024-05-01 12:43:00,1018.60,53.0,52.7,99,0,111,,,,,,
2024-05-01 12:48:00,1018.80,53.0,52.7,98,0,0,1018.68,55.1,52.0,89,137.2,131
2024-05-01 12:59:00,1019.10,53.0,52.7,98,0,0,1018.68,55.1,52.0,89,137.3,131
2024-05-01 13:14:00,1018.90,55.0,54.7,98,0,135,,,,,,
2024-05-01 13:29:00,1018.80,54.0,53.7,98,0,65,,,,,,
2024-05-01 13:44:00,1018.60,54.0,53.7,98,0,55,,,,,,
2024-05-01 13:59:00,1018.30,55.0,54.7,98,0,67,,,,,,
2024-05-01 14:14:00,1018.10,56.0,55.2,97,0,59,,,,,,
2024-05-01 14:29:00,1018.20,58.0,56.0,92,0,8,,,,,,
2024-05-01 14:44:00,1018.10,60.0,57.4,90,0,53,,,,,,
2024-05-01 14:59:00,1017.90,62.0,58.4,87,1,287,,,,,,
2024-05-01 15:14:00,1017.80,63.0,56.4,79,0,316,,,,,,
2024-05-01 15:29:00,1017.90,65.0,58.0,78,3,310,,,,,,
2024-05-01 15:44:00,1017.60,67.0,58.8,75,1,0,,,,,,
2024-05-01 15:59:00,1017.80,68.0,59.4,73,0,38,,,,,,
2024-05-01 16:14:00,1017.50,70.0,55.9,60,3,311,,,,,,
2024-05-01 16:29:00,1017.30,71.0,57.3,61,2,338,,,,,,
2024-05-01 16:44:00,1017.30,73.0,58.7,60,2,302,,,,,,
2024-05-01 16:59:00,1017.10,72.0,53.4,52,4,283,,,,,,
2024-05-01 17:15:00,1016.70,74.0,54.7,51,1,293,,,,,,
2024-05-01 17:30:00,1016.40,74.0,54.7,51,0,330,,,,,,
2024-05-01 17:45:00,1016.60,74.0,54.2,49,0,202,,,,,,
2024-05-01 18:00:00,1016.40,77.0,57.5,50,3,318,,,,,,
2024-05-01 18:15:00,1016.30,77.0,55.8,47,2,353,,,,,,
2024-05-01 18:30:00,1016.20,77.0,55.8,47,2,274,,,,,,
2024-05-01 18:45:00,1016.20,77.0,56.9,49,0,278,,,,,,
2024-05-01 19:00:00,1016.00,79.0,53.3,40,4,320,,,,,,
2024-05-01 19:15:00,1015.90,79.0,53.9,41,0,177,,,,,,
2024-05-01 19:30:00,1015.70,81.0,54.4,39,0,288,,,,,,
2024-05-01 19:45:00,1015.40,80.0,52.8,38,4,282,,,,,,
2024-05-01 20:00:00,1015.20,80.0,54.8,41,2,278,,,,,,
2024-05-01 20:15:00,1015.30,80.0,54.2,41,1,342,,,,,,
2024-05-01 20:30:00,1015.20,80.0,52.1,38,3,290,,,,,,
2024-05-01 20:45:00,1014.80,81.0,53.0,37,1,339,,,,,,
2024-05-01 21:00:00,1014.70,82.0,54.6,38,0,293,,,,,,
2024-05-01 21:15:00,1014.80,82.0,52.4,35,0,35,,,,,,
2024-05-01 21:31:00,1014.70,82.0,54.6,38,0,62,,,,,,
2024-05-01 21:46:00,1014.70,83.0,50.9,32,0,10,,,,,,
2024-05-01 21:56:00,1014.80,82.0,52.4,35,0,323,,,,,,
2024-05-01 22:11:00,1014.80,83.0,51.7,34,0,13,,,,,,
2024-05-01 22:26:00,1014.70,82.0,54.6,38,0,304,,,,,,
2024-05-01 22:41:00,1015.20,83.0,49.2,31,0,345,,,,,,
2024-05-01 22:56:00,1015.20,82.0,55.3,40,3,235,,,,,,
2024-05-01 23:11:00,1015.30,79.0,54.6,43,0,227,,,,,,
2024-05-01 23:26:00,1015.30,78.0,56.7,48,1,185,,,,,,
2024-05-01 23:41:00,1015.50,76.0,56.5,51,0,140,,,,,,
2024-05-01 23:56:00,1015.20,75.0,55.6,51,1,161,,,,,,
2024-05-02 00:11:00,1015.40,72.0,53.9,53,0,134,,,,,,
2024-05-02 00:26:00,1015.80,71.0,54.5,55,0,153,,,,,,
2024-05-02 00:41:00,1015.80,71.0,54.5,55,0,333,,,,,,
2024-05-02 00:46:00,1015.90,71.0,54.7,56,0,0,1016.61,68.8,52.4,55,137.2,131
2024-05-02 00:56:00,1016.20,70.0,54.7,58,0,0,1017.00,68.8,52.4,55,137.2,131
2024-05-02 01:11:00,1016.50,69.0,54.5,59,0,172,,,,,,
2024-05-02 01:27:00,1016.70,68.0,54.5,61,0,205,,,,,,
2024-05-02 01:42:00,1016.80,67.0,54.8,65,0,192,,,,,,
2024-05-02 01:47:00,1016.90,66.0,55.7,69,0,0,1017.55,64.6,52.1,63,137.3,131
2024-05-02 01:57:00,1017.00,66.0,56.5,71,0,164,1017.57,64.6,51.9,63,137.3,153
2024-05-02 02:12:00,1017.10,63.0,56.0,78,1,161,,,,,,
2024-05-02 02:27:00,1017.50,62.0,55.1,78,0,183,,,,,,
2024-05-02 02:42:00,1017.40,62.0,56.4,82,0,162,,,,,,
2024-05-02 02:47:00,1017.60,61.0,55.5,82,1,163,1018.29,61.9,51.3,68,137.3,153
2024-05-02 02:57:00,1017.60,61.0,55.8,83,1,153,1018.26,61.9,51.1,67,137.3,153
2024-05-02 03:12:00,1017.80,59.0,55.8,88,0,156,,,,,,
2024-05-02 03:27:00,1017.90,59.0,53.5,81,0,155,,,,,,
2024-05-02 03:42:00,1017.80,58.0,55.4,90,1,156,,,,,,
2024-05-02 03:47:00,1017.60,58.0,55.4,90,1,163,1018.17,59.1,50.7,73,137.5,153
2024-05-02 03:57:00,1017.80,57.0,54.7,91,0,0,1018.18,59.1,50.7,73,137.5,131
2024-05-02 04:12:00,1017.60,57.0,54.4,91,0,169,,,,,,
2024-05-02 04:27:00,1017.50,56.0,54.0,92,0,139,,,,,,
2024-05-02 04:42:00,1017.60,56.0,54.6,95,0,133,,,,,,
2024-05-02 04:47:00,1017.90,56.0,54.3,93,0,139,1018.13,57.5,50.2,76,137.2,153
2024-05-02 04:57:00,1018.00,55.0,53.9,95,0,0,1018.13,57.5,50.2,76,137.2,131
2024-05-02 05:12:00,1017.90,55.0,53.9,96,0,141,,,,,,
2024-05-02 05:27:00,1017.60,55.0,54.2,96,0,154,,,,,,
2024-05-02 05:43:00,1017.80,55.0,53.0,92,0,169,,,,,,
2024-05-02 05:48:00,1017.50,55.0,51.8,88,1,171,1018.11,55.8,49.8,80,128.5,49
2024-05-02 05:58:00,1017.60,56.0,53.7,91,0,188,1017.92,55.8,49.8,80,128.5,49
2024-05-02 06:13:00,1017.50,54.0,53.2,97,0,144,,,,,,
2024-05-02 06:28:00,1017.80,53.0,52.2,96,0,188,,,,,,
2024-05-02 06:43:00,1017.80,54.0,52.6,95,0,187,,,,,,
2024-05-02 06:48:00,1017.60,54.0,53.1,96,0,0,1017.58,54.8,49.0,81,137.2,131
2024-05-02 06:58:00,1017.50,53.0,52.7,98,0,0,1017.58,54.8,49.0,81,137.2,131
2024-05-02 07:13:00,1017.40,53.0,52.7,99,0,154,,,,,,
2024-05-02 07:28:00,1017.30,52.0,51.7,99,0,163,,,,,,
2024-05-02 07:43:00,1017.90,52.0,51.7,99,0,144,,,,,,
2024-05-02 07:48:00,1017.50,51.0,50.7,98,0,0,1017.61,53.4,48.2,82,137.5,131
2024-05-02 07:58:00,1017.60,51.0,50.7,98,0,0,1017.61,53.4,48.2,82,137.5,131
2024-05-02 08:13:00,1017.90,52.0,51.7,99,0,140,,,,,,
2024-05-02 08:28:00,1017.60,52.0,51.7,99,0,140,,,,,,
2024-05-02 08:43:00,1017.90,51.0,50.7,99,0,140,,,,,,
2024-05-02 08:48:00,1018.00,51.0,50.7,98,0,0,1017.58,52.8,48.1,84,137.2,131
2024-05-02 08:58:00,1018.00,50.0,49.7,98,0,0,1017.53,52.8,48.1,84,137.2,131
2024-05-02 09:13:00,1017.60,50.0,49.7,99,0,140,,,,,,
2024-05-02 09:28:00,1018.00,50.0,49.7,99,0,140,,,,,,
2024-05-02 09:43:00,1018.20,50.0,49.7,99,0,140,,,,,,
2024-05-02 09:48:00,1018.20,50.0,49.7,98,0,0,1017.70,51.7,47.4,85,128.6,28
2024-05-02 09:58:00,1018.30,50.0,49.7,98,0,0,1017.74,51.7,47.4,85,128.6,28
2024-05-02 10:14:00,1018.20,49.0,48.7,98,0,140,,,,,,
2024-05-02 10:29:00,1018.20,50.0,49.7,99,0,140,,,,,,
2024-05-02 10:44:00,1018.10,49.0,48.7,98,0,160,,,,,,
2024-05-02 10:49:00,1018.40,48.0,47.7,98,0,0,1018.10,51.0,46.6,85,137.2,131
2024-05-02 10:59:00,1018.80,49.0,48.7,98,0,0,1018.05,51.0,46.6,85,137.2,131
2024-05-02 11:14:00,1018.50,49.0,48.7,98,0,277,,,,,,
2024-05-02 11:29:00,1019.10,49.0,48.7,98,0,278,,,,,,
2024-05-02 11:44:00,1019.00,50.0,49.7,99,0,277,,,,,,
2024-05-02 11:49:00,1019.10,50.0,49.7,98,0,0,1019.00,51.5,48.7,90,137.2,131
2024-05-02 11:59:00,1019.00,51.0,50.7,98,0,0,1019.06,51.5,48.7,90,137.2,131
2024-05-02 12:14:00,1019.10,51.0,50.7,99,0,277,,,,,,
2024-05-02 12:29:00,1019.10,52.0,51.7,99,0,188,,,,,,
2024-05-02 12:44:00,1019.30,53.0,52.7,99,0,49,,,,,,
2024-05-02 12:49:00,1019.30,53.0,52.7,98,0,0,1019.39,55.4,52.2,88,137.4,131
2024-05-02 12:59:00,1019.40,55.0,54.4,97,0,0,1019.41,55.4,52.2,88,137.4,131
2024-05-02 13:14:00,1019.10,57.0,55.0,92,0,15,,,,,,
2024-05-02 13:29:00,1019.10,59.0,55.8,88,0,313,,,,,,
2024-05-02 13:44:00,1019.10,60.0,55.1,84,1,296,,,,,,
2024-05-02 13:59:00,1019.10,62.0,56.8,82,0,323,,,,,,
2024-05-02 14:14:00,1018.80,63.0,57.4,81,0,43,,,,,,
2024-05-02 14:29:00,1018.90,65.0,57.6,77,2,279,,,,,,
2024-05-02 14:44:00,1018.80,66.0,56.7,72,0,53,,,,,,
2024-05-02 15:00:00,1018.70,68.0,57.8,69,2,278,,,,,,
2024-05-02 15:15:00,1018.30,70.0,60.9,72,0,294,,,,,,
2024-05-02 15:30:00,1018.10,72.0,59.1,63,0,338,,,,,,
2024-05-02 15:45:00,1018.10,74.0,58.8,59,2,294,,,,,,
2024-05-02 16:00:00,1017.50,75.0,58.7,57,1,37,,,,,,
2024-05-02 16:15:00,1017.60,78.0,61.0,55,0,33,,,,,,
2024-05-02 16:30:00,1017.50,78.0,57.8,49,0,189,,,,,,
2024-05-02 16:45:00,1017.40,80.0,51.4,36,3,158,,,,,,
2024-05-02 17:00:00,1017.50,79.0,53.3,40,2,56,,,,,,
2024-05-02 17:15:00,1017.30,80.0,54.2,41,2,144,,,,,,
2024-05-02 17:30:00,1017.00,81.0,53.0,37,1,156,,,,,,
2024-05-02 17:45:00,1017.40,81.0,55.0,40,0,217,,,,,,
2024-05-02 18:00:00,1017.20,81.0,56.4,43,1,317,,,,,,
2024-05-02 18:15:00,1017.10,81.0,57.6,45,0,29,,,,,,
2024-05-02 18:30:00,1016.90,81.0,53.7,38,2,120,,,,,,
2024-05-02 18:45:00,1016.80,82.0,54.6,38,0,317,,,,,,
2024-05-02 19:00:00,1016.50,83.0,53.3,35,1,132,,,,,,
2024-05-02 19:15:00,1016.50,81.0,54.4,39,1,181,,,,,,
2024-05-02 19:30:00,1016.50,82.0,54.6,38,1,126,,,,,,
2024-05-02 19:46:00,1016.30,81.0,54.4,39,5,304,,,,,,
2024-05-02 19:56:00,1016.30,82.0,53.9,38,0,353,,,,,,
2024-05-02 20:11:00,1016.30,82.0,57.3,43,0,111,,,,,,
2024-05-02 20:26:00,1016.30,82.0,57.3,43,1,321,,,,,,
2024-05-02 20:41:00,1016.30,82.0,55.3,40,0,211,,,,,,
2024-05-02 20:56:00,1016.30,81.0,55.0,40,1,102,,,,,,
2024-05-02 21:11:00,1016.40,82.0,57.9,44,0,94,,,,,,
2024-05-02 21:26:00,1016.20,83.0,56.2,40,0,186,,,,,,
2024-05-02 21:41:00,1016.50,83.0,60.0,45,0,284,,,,,,
2024-05-02 21:56:00,1016.30,80.0,54.2,41,1,187,,,,,,
2024-05-02 22:11:00,1016.00,82.0,56.6,41,1,169,,,,,,
2024-05-02 22:26:00,1016.30,81.0,57.0,43,0,95,,,,,,
2024-05-02 22:41:00,1016.70,80.0,54.2,41,1,89,,,,,,
2024-05-02 22:56:00,1016.20,79.0,57.6,48,0,97,,,,,,
2024-05-02 23:11:00,1016.40,78.0,56.1,46,0,136,,,,,,
2024-05-02 23:26:00,1016.70,77.0,55.8,47,0,180,,,,,,
2024-05-02 23:41:00,1016.50,76.0,54.9,47,0,119,,,,,,
2024-05-02 23:56:00,1016.60,75.0,54.5,49,0,147,,,,,,
2024-05-03 00:11:00,1016.70,73.0,54.3,52,0,85,,,,,,
2024-05-03 00:27:00,1016.80,72.0,54.4,53,0,69,,,,,,
2024-05-03 00:42:00,1016.90,71.0,54.0,55,0,104,,,,,,
2024-05-03 00:47:00,1016.80,71.0,54.2,55,0,119,1017.36,69.3,53.1,56,137.4,153
2024-05-03 00:57:00,1017.00,71.0,55.2,57,0,161,1017.36,69.3,53.1,56,137.4,153
2024-05-03 01:12:00,1017.20,70.0,54.0,56,0,179,,,,,,
2024-05-03 01:27:00,1017.10,67.0,56.5,68,1,165,,,,,,
2024-05-03 01:42:00,1017.30,66.0,55.1,68,0,182,,,,,,
2024-05-03 01:47:00,1017.30,65.0,56.6,74,1,161,1017.67,65.4,53.0,64,137.3,153
2024-05-03 01:57:00,1017.30,64.0,54.5,71,1,183,1017.67,65.4,53.0,64,137.2,153
2024-05-03 02:12:00,1017.50,64.0,55.9,74,1,172,,,,,,
2024-05-03 02:27:00,1017.50,63.0,55.0,75,0,172,,,,,,
2024-05-03 02:42:00,1017.30,62.0,54.7,76,1,175,,,,,,
2024-05-03 02:47:00,1017.40,62.0,55.5,79,1,168,1017.75,62.4,52.5,70,137.6,153
2024-05-03 02:57:00,1017.50,62.0,55.5,79,1,161,1017.75,62.4,52.5,70,137.6,153
2024-05-03 03:13:00,1017.40,62.0,55.8,79,0,161,,,,,,
2024-05-03 03:28:00,1017.30,59.0,54.2,84,0,157,,,,,,
2024-05-03 03:43:00,1017.10,60.0,55.1,84,1,175,,,,,,
2024-05-03 03:48:00,1017.30,60.0,54.2,81,0,0,1018.18,59.6,51.9,75,137.4,131
2024-05-03 03:58:00,1017.30,59.0,54.2,84,0,0,1017.56,59.6,51.9,75,137.4,131
2024-05-03 04:13:00,1017.30,59.0,55.1,86,0,149,,,,,,
2024-05-03 04:28:00,1017.20,57.0,53.8,89,0,149,,,,,,
2024-05-03 04:43:00,1017.20,57.0,54.4,91,0,9,,,,,,
2024-05-03 04:48:00,1017.30,57.0,54.4,90,0,0,1017.14,58.3,51.8,79,128.4,28
2024-05-03 04:58:00,1017.20,57.0,54.4,90,0,147,1017.35,58.3,51.8,79,128.4,49
2024-05-03 05:13:00,1017.30,57.0,54.7,92,0,161,,,,,,
2024-05-03 05:28:00,1017.20,55.0,53.6,94,0,148,,,,,,
2024-05-03 05:43:00,1017.10,55.0,53.6,94,0,147,,,,,,
2024-05-03 05:49:00,1017.30,55.0,53.6,94,0,148,1017.89,57.0,51.6,82,39.7,344
2024-05-03 05:59:00,1017.00,55.0,54.1,96,0,0,1017.89,57.0,51.6,82,39.7,322
2024-05-03 06:14:00,1016.90,54.0,53.5,98,0,127,,,,,,
2024-05-03 06:29:00,1016.90,54.0,53.7,98,0,140,,,,,,
2024-05-03 06:44:00,1016.70,54.0,53.7,98,0,139,,,,,,
2024-05-03 06:49:00,1016.80,54.0,53.7,98,0,0,1016.94,56.3,51.5,84,137.2,131
2024-05-03 06:59:00,1017.10,54.0,53.4,97,0,0,1016.92,56.3,51.5,84,137.2,131
2024-05-03 07:14:00,1016.80,54.0,53.7,98,0,132,,,,,,
2024-05-03 07:29:00,1016.80,54.0,53.7,98,0,132,,,,,,
2024-05-03 07:44:00,1016.90,54.0,53.7,98,0,133,,,,,,
2024-05-03 07:49:00,1016.70,55.0,54.4,97,0,0,1017.18,55.1,52.0,89,128.6,28
2024-05-03 07:59:00,1016.80,54.0,53.4,97,0,0,1017.19,55.1,52.0,89,128.6,28
2024-05-03 08:14:00,1017.10,54.0,53.7,98,0,134,,,,,,
2024-05-03 08:30:00,1017.00,54.0,53.7,98,0,134,,,,,,
2024-05-03 08:40:00,1017.10,54.0,53.4,97,0,0,1016.89,56.1,52.4,87,,178
2024-05-03 08:45:00,1016.80,54.0,53.7,98,0,0,1016.89,56.1,52.4,87,128.6,28
2024-05-03 08:50:00,1016.60,54.0,53.7,98,0,0,1016.91,56.1,52.4,87,128.6,28
2024-05-03 08:55:00,1016.80,54.0,53.7,98,0,0,1016.89,56.1,52.4,87,128.6,28
2024-05-03 09:00:00,1016.90,54.0,53.7,98,0,134,,,,,,
2024-05-03 09:15:00,1017.20,54.0,53.7,98,0,267,,,,,,
2024-05-03 09:30:00,1017.00,54.0,53.7,98,0,311,,,,,,
2024-05-03 09:40:00,1017.30,54.0,53.7,98,0,0,1017.23,55.7,52.2,87,,40
2024-05-03 09:45:00,1017.30,54.0,53.7,98,0,0,1017.22,55.7,52.2,87,137.4,131
2024-05-03 09:55:00,1017.40,54.0,53.7,98,0,0,1017.23,55.7,52.2,87,137.4,131
2024-05-03 10:00:00,1017.50,54.0,53.7,98,0,141,,,,,,
2024-05-03 10:15:00,1017.50,54.0,53.7,98,0,142,,,,,,
2024-05-03 10:30:00,1017.80,54.0,53.7,98,0,139,,,,,,
2024-05-03 10:45:00,1018.00,54.0,53.7,98,0,0,1017.78,56.0,52.3,87,147.7,28
2024-05-03 10:55:00,1018.10,54.0,53.7,98,0,0,1017.74,56.0,52.3,87,147.7,28
2024-05-03 11:00:00,1018.30,54.0,53.7,98,0,344,,,,,,
2024-05-03 11:15:00,1018.40,54.0,53.7,98,0,340,,,,,,
2024-05-03 11:30:00,1018.50,55.0,54.7,98,0,287,,,,,,
2024-05-03 11:45:00,1018.60,55.0,54.7,98,0,0,1018.43,57.0,54.1,89,137.2,131
2024-05-03 11:55:00,1018.60,55.0,54.7,98,0,0,1018.20,57.0,54.1,89,137.2,131
2024-05-03 12:00:00,1018.50,56.0,55.7,98,0,29,,,,,,
2024-05-03 12:16:00,1018.80,56.0,55.7,98,0,76,,,,,,
2024-05-03 12:31:00,1018.90,57.0,56.7,98,0,76,,,,,,
2024-05-03 12:41:00,1019.10,57.0,56.7,98,0,76,,,,,,
2024-05-03 12:46:00,1018.90,57.0,56.7,98,0,0,1018.68,58.3,55.5,90,137.2,131
2024-05-03 12:56:00,1019.30,57.0,56.7,98,0,0,1018.68,58.3,55.5,90,137.2,131
2024-05-03 13:11:00,1019.00,57.0,56.7,98,0,83,,,,,,
2024-05-03 13:26:00,1019.00,57.0,56.7,98,0,311,,,,,,
2024-05-03 13:41:00,1018.90,57.0,56.7,98,0,95,,,,,,
2024-05-03 13:56:00,1018.90,57.0,56.7,98,0,161,,,,,,
2024-05-03 14:11:00,1018.80,58.0,57.7,99,0,18,,,,,,
2024-05-03 14:26:00,1019.00,59.0,58.7,99,0,353,,,,,,
2024-05-03 14:41:00,1019.00,58.0,57.7,99,1,295,,,,,,
2024-05-03 14:57:00,1019.40,58.0,57.7,99,2,312,,,,,,
2024-05-03 15:12:00,1019.10,59.0,58.7,99,0,297,,,,,,
2024-05-03 15:27:00,1019.30,59.0,58.7,99,0,125,,,,,,
2024-05-03 15:42:00,1018.80,60.0,59.7,99,0,257,,,,,,
2024-05-03 15:57:00,1018.80,60.0,59.7,99,0,311,,,,,,
2024-05-03 16:12:00,1018.70,61.0,60.7,99,0,312,,,,,,
2024-05-03 16:27:00,1018.80,61.0,60.4,97,1,300,,,,,,
2024-05-03 16:42:00,1019.10,62.0,61.4,98,0,20,,,,,,
2024-05-03 16:57:00,1019.30,62.0,61.1,97,0,338,,,,,,
2024-05-03 17:12:00,1018.90,62.0,61.4,98,0,145,,,,,,
2024-05-03 17:27:00,1018.70,63.0,62.7,98,0,146,,,,,,
2024-05-03 17:42:00,1018.60,63.0,62.7,98,0,145,,,,,,
2024-05-03 17:57:00,1018.60,64.0,63.7,98,0,285,,,,,,
2024-05-03 18:12:00,1018.50,64.0,63.1,97,0,56,,,,,,
2024-05-03 18:27:00,1018.30,65.0,64.1,96,0,33,,,,,,
2024-05-03 18:42:00,1018.30,67.0,63.6,88,0,308,,,,,,
2024-05-03 18:57:00,1018.10,69.0,65.3,87,0,24,,,,,,
2024-05-03 19:13:00,1018.10,70.0,63.2,79,0,77,,,,,,
2024-05-03 19:28:00,1017.50,71.0,64.2,79,0,167,,,,,,
2024-05-03 19:43:00,1017.30,73.0,65.0,75,0,359,,,,,,
2024-05-03 19:58:00,1017.30,75.0,66.5,74,0,338,,,,,,
2024-05-03 20:13:00,1017.00,74.0,64.8,72,0,202,,,,,,
2024-05-03 20:28:00,1017.10,72.0,64.4,76,0,204,,,,,,
2024-05-03 20:43:00,1016.90,72.0,65.1,79,0,287,,,,,,
2024-05-03 20:58:00,1017.10,75.0,66.1,73,0,125,,,,,,
2024-05-03 21:13:00,1016.90,74.0,65.2,73,0,141,,,,,,
2024-05-03 21:28:00,1016.90,73.0,64.2,74,0,149,,,,,,
2024-05-03 21:43:00,1016.90,72.0,63.2,74,0,54,,,,,,
2024-05-03 21:58:00,1017.00,72.0,64.4,76,0,157,,,,,,
2024-05-03 22:13:00,1017.30,71.0,63.0,75,0,169,,,,,,
2024-05-03 22:28:00,1017.80,70.0,63.9,80,0,182,,,,,,
2024-05-03 22:43:00,1017.50,67.0,65.2,93,0,73,,,,,,
2024-05-03 22:58:00,1017.60,65.0,64.4,97,0,341,,,,,,
2024-05-03 23:14:00,1018.00,65.0,64.7,98,0,292,,,,,,
2024-05-03 23:29:00,1018.10,64.0,63.7,98,0,17,,,,,,
2024-05-03 23:44:00,1018.10,64.0,63.7,98,0,217,,,,,,
2024-05-03 23:59:00,1018.20,64.0,63.7,98,0,216,,,,,,
2024-05-04 00:14:00,1018.10,64.0,63.7,98,0,65,,,,,,
2024-05-04 00:29:00,1018.10,64.0,63.7,98,0,66,,,,,,
2024-05-04 00:44:00,1017.80,63.0,62.7,98,0,142,,,,,,
2024-05-04 00:49:00,1017.50,63.0,62.7,98,0,0,1018.43,63.1,60.2,90,137.5,131
2024-05-04 00:59:00,1018.00,63.0,62.7,98,0,0,1018.44,63.1,60.2,90,137.5,131
2024-05-04 01:14:00,1017.90,63.0,62.7,98,0,115,,,,,,
2024-05-04 01:29:00,1018.20,63.0,62.7,98,0,153,,,,,,
2024-05-04 01:40:00,1018.40,63.0,62.7,98,2,299,1018.46,62.8,59.1,87,,65
2024-05-04 01:45:00,1018.20,63.0,62.7,98,0,0,1018.18,62.8,59.6,89,128.6,28
2024-05-04 01:55:00,1018.00,63.0,62.7,98,0,0,1018.43,62.8,59.6,89,128.6,28
2024-05-04 02:00:00,1018.10,63.0,62.7,98,2,288,,,,,,
2024-05-04 02:15:00,1018.10,62.0,61.7,98,0,356,,,,,,
2024-05-04 02:30:00,1018.20,62.0,61.7,98,0,357,,,,,,
2024-05-04 02:45:00,1018.40,62.0,61.7,98,0,0,1018.67,62.1,59.3,90,137.4,131
2024-05-04 02:55:00,1018.60,62.0,61.7,98,0,0,1018.65,62.1,59.3,90,137.4,131
2024-05-04 03:00:00,1018.60,62.0,61.7,98,0,317,,,,,,
2024-05-04 03:15:00,1018.50,62.0,61.7,98,0,315,,,,,,
2024-05-04 03:30:00,1018.30,61.0,60.7,99,0,301,,,,,,
2024-05-04 03:45:00,1018.40,61.0,60.7,98,0,0,1018.45,61.9,59.1,90,137.2,131
2024-05-04 03:55:00,1018.30,61.0,60.7,98,0,0,1018.45,61.9,59.1,90,137.2,131
2024-05-04 04:00:00,1018.10,61.0,60.7,99,0,355,,,,,,
2024-05-04 04:15:00,1018.10,61.0,60.7,99,0,355,,,,,,
2024-05-04 04:30:00,1018.10,61.0,60.7,99,0,355,,,,,,
2024-05-04 04:45:00,1018.20,61.0,60.7,98,0,0,1018.34,61.0,58.2,90,137.8,131
2024-05-04 04:55:00,1018.20,61.0,60.7,98,0,0,1018.34,61.0,58.2,90,137.8,131
2024-05-04 05:00:00,1017.90,61.0,60.7,99,0,289,,,,,,
2024-05-04 05:16:00,1018.00,61.0,60.7,99,0,329,,,,,,
2024-05-04 05:31:00,1017.80,60.0,59.7,99,0,303,,,,,,
2024-05-04 05:41:00,1017.90,60.0,59.7,99,0,294,,,,,,
2024-05-04 05:46:00,1017.80,60.0,59.7,98,0,0,1017.97,61.0,58.2,90,137.2,131
2024-05-04 05:56:00,1017.80,60.0,59.7,98,0,0,1017.97,61.0,58.2,90,137.2,131
2024-05-04 06:11:00,1017.50,60.0,59.7,99,0,350,,,,,,
2024-05-04 06:26:00,1017.50,60.0,59.7,99,0,347,,,,,,
2024-05-04 06:41:00,1017.40,60.0,59.7,99,0,346,,,,,,
2024-05-04 06:46:00,1017.40,60.0,59.7,98,0,0,1017.68,60.6,57.5,89,137.1,131
2024-05-04 06:56:00,1017.30,60.0,59.7,98,0,0,1017.66,60.6,57.5,89,137.1,131
2024-05-04 07:11:00,1017.40,60.0,59.7,99,0,339,,,,,,
2024-05-04 07:26:00,1017.10,60.0,59.7,99,0,339,,,,,,
2024-05-04 07:41:00,1017.20,60.0,59.7,99,0,339,,,,,,
2024-05-04 07:46:00,1017.30,60.0,59.7,98,0,0,1017.54,60.6,57.8,90,137.2,131
2024-05-04 07:56:00,1017.10,60.0,59.7,98,0,0,1017.59,60.6,57.8,90,137.2,131
2024-05-04 08:11:00,1017.40,60.0,59.7,99,0,338,,,,,,
2024-05-04 08:26:00,1017.30,60.0,59.7,99,0,337,,,,,,
2024-05-04 08:41:00,1017.40,60.0,59.7,99,0,336,,,,,,
2024-05-04 08:46:00,1017.50,60.0,59.7,98,0,0,1017.67,60.3,57.7,91,137.2,131
2024-05-04 08:56:00,1017.30,60.0,59.7,98,0,0,1017.67,60.3,57.7,91,137.2,131
2024-05-04 09:11:00,1017.40,60.0,59.7,99,0,334,,,,,,
2024-05-04 09:26:00,1017.40,60.0,59.7,99,0,333,,,,,,
2024-05-04 09:41:00,1017.50,60.0,59.7,99,0,315,,,,,,
2024-05-04 09:46:00,1017.80,60.0,59.7,98,0,0,1017.93,60.1,57.8,92,128.6,28
2024-05-04 09:56:00,1017.60,60.0,59.7,98,0,0,1017.93,60.1,57.8,92,128.6,28
2024-05-04 10:12:00,1017.90,60.0,59.7,99,0,299,,,,,,
2024-05-04 10:27:00,1017.90,60.0,59.7,99,0,296,,,,,,
2024-05-04 10:42:00,1018.10,60.0,59.7,99,0,192,,,,,,
2024-05-04 10:47:00,1018.20,60.0,59.7,98,0,0,1018.14,60.0,56.8,89,147.8,28
2024-05-04 10:57:00,1018.20,60.0,59.7,98,0,0,1018.14,60.0,56.8,89,147.8,28
2024-05-04 11:12:00,1018.20,60.0,59.7,99,0,69,,,,,,
2024-05-04 11:27:00,1018.10,60.0,59.7,99,0,69,,,,,,
2024-05-04 11:42:00,1018.20,60.0,59.7,99,0,62,,,,,,
2024-05-04 11:47:00,1018.20,60.0,59.7,98,0,0,1018.26,60.5,58.4,92,137.2,131
2024-05-04 11:57:00,1018.30,60.0,59.7,98,0,0,1018.57,60.5,58.4,92,137.2,131
2024-05-04 12:12:00,1018.40,60.0,59.7,99,0,47,,,,,,
2024-05-04 12:27:00,1018.40,61.0,60.7,99,0,357,,,,,,
2024-05-04 12:42:00,1018.40,61.0,60.7,99,0,326,,,,,,
2024-05-04 12:47:00,1018.60,61.0,60.7,98,0,0,1018.77,61.5,59.4,92,137.2,131
2024-05-04 12:57:00,1018.50,61.0,60.7,98,0,0,1018.80,61.5,59.4,92,137.2,131
2024-05-04 13:12:00,1018.50,61.0,60.7,99,0,320,,,,,,
2024-05-04 13:27:00,1018.80,61.0,60.7,99,0,293,,,,,,
2024-05-04 13:42:00,1018.80,62.0,61.7,98,0,35,,,,,,
2024-05-04 13:57:00,1018.70,62.0,61.7,98,0,315,,,,,,
2024-05-04 14:13:00,1018.80,63.0,62.7,98,0,111,,,,,,
2024-05-04 14:28:00,1018.80,63.0,62.7,98,0,31,,,,,,
2024-05-04 14:43:00,1018.80,64.0,63.7,98,0,50,,,,,,
2024-05-04 14:58:00,1018.90,64.0,63.7,98,0,321,,,,,,
2024-05-04 15:13:00,1018.50,65.0,64.7,98,0,308,,,,,,
2024-05-04 15:28:00,1019.00,66.0,65.7,98,0,21,,,,,,
2024-05-04 15:43:00,1018.80,66.0,65.7,98,0,294,,,,,,
2024-05-04 15:59:00,1018.70,67.0,66.7,99,0,85,,,,,,
2024-05-04 16:14:00,1018.90,66.0,65.7,98,0,355,,,,,,
2024-05-04 16:29:00,1018.80,65.0,64.7,98,0,335,,,,,,
2024-05-04 16:44:00,1019.00,65.0,64.7,98,0,163,,,,,,
2024-05-04 16:59:00,1019.00,64.0,63.7,98,1,278,,,,,,
2024-05-04 17:14:00,1018.70,65.0,64.7,98,0,281,,,,,,
2024-05-04 17:29:00,1018.50,66.0,64.2,93,0,39,,,,,,
2024-05-04 17:44:00,1018.60,67.0,65.8,96,0,58,,,,,,
2024-05-04 17:59:00,1018.30,67.0,65.5,95,0,45,,,,,,
2024-05-04 18:14:00,1018.10,67.0,64.9,92,0,59,,,,,,
2024-05-04 18:29:00,1018.20,68.0,65.6,91,0,62,,,,,,
2024-05-04 18:44:00,1018.10,70.0,67.9,93,0,37,,,,,,
2024-05-04 18:59:00,1017.80,69.0,65.3,87,0,80,,,,,,
2024-05-04 19:14:00,1017.50,71.0,66.9,87,0,110,,,,,,
2024-05-04 19:29:00,1016.80,71.0,67.3,88,0,93,,,,,,
2024-05-04 19:44:00,1017.20,69.0,65.6,89,0,105,,,,,,
2024-05-04 19:59:00,1017.20,66.0,63.6,91,0,147,,,,,,
2024-05-04 20:15:00,1017.10,66.0,62.7,88,0,276,,,,,,
2024-05-04 20:30:00,1017.10,65.0,63.2,94,0,260,,,,,,
2024-05-04 20:45:00,1017.30,64.0,63.7,98,0,41,,,,,,
2024-05-04 21:00:00,1017.20,63.0,62.7,98,0,312,,,,,,
2024-05-04 21:15:00,1017.30,64.0,63.7,98,0,29,,,,,,
2024-05-04 21:30:00,1017.10,64.0,63.7,98,0,47,,,,,,
2024-05-04 21:45:00,1017.00,64.0,63.7,98,0,47,,,,,,
2024-05-04 22:00:00,1017.10,64.0,63.7,98,0,5,,,,,,
2024-05-04 22:15:00,1017.30,64.0,63.7,98,0,354,,,,,,
2024-05-04 22:30:00,1017.40,64.0,63.7,98,0,306,,,,,,
2024-05-04 22:45:00,1017.20,64.0,63.7,98,0,308,,,,,,
2024-05-04 23:00:00,1017.20,63.0,62.7,98,0,244,,,,,,
2024-05-04 23:15:00,1017.30,63.0,62.7,98,0,332,,,,,,
2024-05-04 23:30:00,1017.40,63.0,62.7,98,0,330,,,,,,
2024-05-04 23:41:00,1017.00,63.0,62.7,98,0,320,,,,,,
2024-05-04 23:56:00,1017.10,62.0,61.7,98,0,316,,,,,,
2024-05-05 00:11:00,1017.50,63.0,62.7,98,0,179,,,,,,
2024-05-05 00:26:00,1017.50,63.0,62.7,98,0,309,,,,,,
2024-05-05 00:41:00,1017.50,62.0,61.7,98,0,248,,,,,,
2024-05-05 00:46:00,1017.90,62.0,61.7,98,0,0,1017.77,61.4,58.5,90,137.2,131
2024-05-05 00:56:00,1017.90,62.0,61.7,98,0,0,1018.13,61.4,58.5,90,137.3,131
2024-05-05 01:11:00,1018.30,62.0,61.7,98,0,247,,,,,,
2024-05-05 01:26:00,1018.20,61.0,60.7,99,0,156,,,,,,
2024-05-05 01:41:00,1018.50,61.0,60.7,99,0,165,,,,,,
2024-05-05 01:46:00,1018.50,61.0,60.7,98,0,0,1018.56,60.9,58.4,91,137.4,131
2024-05-05 01:56:00,1018.30,61.0,60.7,98,0,0,1018.58,60.9,58.4,91,137.4,131
2024-05-05 02:11:00,1018.50,61.0,60.7,99,0,137,,,,,,
2024-05-05 02:26:00,1018.60,61.0,60.7,99,0,138,,,,,,
2024-05-05 02:41:00,1018.60,61.0,60.7,99,0,149,,,,,,
2024-05-05 02:46:00,1018.60,61.0,60.7,98,0,0,1019.46,60.9,58.2,90,137.2,131
2024-05-05 02:56:00,1018.50,60.0,59.7,98,0,0,1018.79,60.9,58.2,90,137.2,131
2024-05-05 03:12:00,1018.00,60.0,59.7,99,0,108,,,,,,
2024-05-05 03:27:00,1018.60,60.0,59.7,99,0,46,,,,,,
2024-05-05 03:42:00,1018.60,60.0,59.7,99,0,176,,,,,,
2024-05-05 03:47:00,1018.90,61.0,60.7,98,0,0,1019.57,60.1,57.7,91,137.3,131
2024-05-05 03:57:00,1018.60,60.0,59.7,98,0,0,1019.57,60.1,57.7,91,137.2,131
2024-05-05 04:12:00,1018.80,60.0,59.7,99,0,112,,,,,,
2024-05-05 04:27:00,1018.60,60.0,59.7,99,0,112,,,,,,
2024-05-05 04:42:00,1018.50,60.0,59.7,99,0,172,,,,,,
2024-05-05 04:47:00,1018.40,60.0,59.7,98,0,0,1019.31,60.0,57.5,91,137.2,131
2024-05-05 04:57:00,1018.40,60.0,59.7,98,0,0,1019.31,60.0,57.5,91,137.2,131
2024-05-05 05:12:00,1018.40,60.0,59.7,99,0,164,,,,,,
2024-05-05 05:27:00,1018.40,60.0,59.7,99,0,89,,,,,,
2024-05-05 05:42:00,1018.10,60.0,59.7,99,0,89,,,,,,
2024-05-05 05:47:00,1018.10,60.0,59.7,98,0,0,1018.41,59.6,56.8,90,137.4,131
2024-05-05 05:57:00,1018.20,60.0,59.7,98,0,0,1019.00,59.6,56.8,90,137.4,131
2024-05-05 06:12:00,1018.20,60.0,59.7,99,0,129,,,,,,
2024-05-05 06:27:00,1018.30,60.0,59.7,99,0,135,,,,,,
2024-05-05 06:42:00,1018.10,60.0,59.7,99,0,134,,,,,,
2024-05-05 06:47:00,1018.30,60.0,59.7,98,0,0,1018.23,59.1,56.0,89,137.3,131
2024-05-05 06:57:00,1018.00,60.0,59.7,98,0,0,1017.95,59.1,56.0,89,137.3,131
2024-05-05 07:12:00,1018.10,60.0,59.7,99,0,168,,,,,,
2024-05-05 07:27:00,1018.00,59.0,58.7,99,0,172,,,,,,
2024-05-05 07:42:00,1017.90,59.0,58.7,99,0,176,,,,,,
2024-05-05 07:47:00,1017.90,59.0,58.7,98,0,0,1018.39,58.8,56.2,91,137.2,131
2024-05-05 07:57:00,1017.80,59.0,58.7,98,0,0,1018.39,58.8,56.2,91,137.2,131
2024-05-05 08:13:00,1017.80,59.0,58.7,99,1,186,,,,,,
2024-05-05 08:28:00,1018.00,59.0,58.7,99,0,148,,,,,,
2024-05-05 08:43:00,1018.20,59.0,58.7,99,0,148,,,,,,
2024-05-05 08:48:00,1018.10,59.0,58.7,98,0,0,1018.38,58.5,55.6,89,137.2,131
2024-05-05 08:58:00,1018.00,59.0,58.7,98,0,0,1018.38,58.5,55.6,89,137.2,131
2024-05-05 09:13:00,1018.20,59.0,58.7,99,0,149,,,,,,
2024-05-05 09:28:00,1018.00,59.0,58.7,99,0,158,,,,,,
2024-05-05 09:43:00,1018.30,59.0,58.7,99,0,143,,,,,,
2024-05-05 09:48:00,1018.40,59.0,58.7,98,0,0,1018.46,58.4,55.1,88,137.2,131
2024-05-05 09:58:00,1018.20,58.0,57.7,98,0,0,1018.98,58.4,55.1,88,137.2,131
2024-05-05 10:13:00,1018.00,58.0,57.7,99,0,157,,,,,,
2024-05-05 10:28:00,1018.00,58.0,57.7,99,0,175,,,,,,
2024-05-05 10:43:00,1018.80,58.0,57.7,99,0,338,,,,,,
2024-05-05 10:48:00,1018.90,58.0,57.7,98,0,0,1019.47,58.1,54.7,88,137.2,131
2024-05-05 10:58:00,1019.00,59.0,58.7,98,0,0,1019.47,58.1,54.7,88,137.2,131
2024-05-05 11:13:00,1019.10,58.0,57.7,99,1,174,,,,,,
2024-05-05 11:28:00,1019.10,58.0,57.7,99,0,153,,,,,,
2024-05-05 11:43:00,1019.10,58.0,57.7,99,1,169,,,,,,
2024-05-05 11:48:00,1019.60,58.0,57.7,98,1,178,1020.60,58.6,55.7,89,137.2,153
2024-05-05 11:58:00,1019.50,59.0,58.7,98,0,180,1019.96,58.6,55.7,89,137.2,153
2024-05-05 12:13:00,1019.40,59.0,58.7,99,0,181,,,,,,
2024-05-05 12:29:00,1019.60,59.0,58.7,99,1,176,,,,,,
2024-05-05 12:44:00,1019.80,60.0,59.7,99,0,166,,,,,,
2024-05-05 12:49:00,1019.60,60.0,59.7,98,0,0,1020.37,59.9,57.7,92,137.2,131
2024-05-05 12:59:00,1019.70,60.0,59.7,98,0,0,1020.35,59.9,57.7,92,137.2,131
2024-05-05 13:14:00,1019.50,61.0,60.4,97,0,123,,,,,,
2024-05-05 13:29:00,1019.40,62.0,60.8,95,0,156,,,,,,
2024-05-05 13:44:00,1019.70,63.0,61.5,94,0,121,,,,,,
2024-05-05 13:59:00,1019.50,63.0,61.2,93,1,299,,,,,,
2024-05-05 14:14:00,1019.70,63.0,60.9,92,0,338,,,,,,
2024-05-05 14:29:00,1019.60,63.0,60.6,91,2,27,,,,,,
2024-05-05 14:44:00,1019.50,65.0,62.3,90,1,277,,,,,,
2024-05-05 14:59:00,1020.10,65.0,62.0,89,0,45,,,,,,
2024-05-05 15:14:00,1020.10,65.0,62.0,89,0,252,,,,,,
2024-05-05 15:29:00,1020.00,67.0,64.3,90,0,350,,,,,,
2024-05-05 15:44:00,1019.90,66.0,63.3,90,0,52,,,,,,
2024-05-05 15:59:00,1019.70,68.0,64.3,88,3,290,,,,,,
2024-05-05 16:14:00,1019.80,69.0,64.3,84,2,302,,,,,,
2024-05-05 16:29:00,1019.40,71.0,65.6,83,1,260,,,,,,
2024-05-05 16:45:00,1019.40,72.0,65.5,79,0,312,,,,,,
2024-05-05 17:00:00,1018.90,71.0,65.2,82,0,341,,,,,,
2024-05-05 17:15:00,1018.90,74.0,67.1,78,0,359,,,,,,
2024-05-05 17:30:00,1018.80,75.0,67.7,77,1,358,,,,,,
2024-05-05 17:45:00,1018.70,76.0,68.6,78,1,342,,,,,,
2024-05-05 18:00:00,1018.70,76.0,63.4,65,2,301,,,,,,
2024-05-05 18:15:00,1018.40,77.0,65.2,66,2,296,,,,,,
2024-05-05 18:30:00,1018.40,76.0,62.0,61,1,284,,,,,,
2024-05-05 18:45:00,1018.20,75.0,61.1,61,1,354,,,,,,
2024-05-05 19:00:00,1018.30,76.0,63.4,65,0,341,,,,,,
2024-05-05 19:15:00,1018.10,76.0,62.0,61,1,228,,,,,,
2024-05-05 19:30:00,1017.90,77.0,61.1,57,0,217,,,,,,
2024-05-05 19:45:00,1017.80,80.0,64.4,58,0,105,,,,,,
2024-05-05 20:00:00,1017.80,79.0,61.4,54,1,305,,,,,,
2024-05-05 20:15:00,1017.90,75.0,63.3,66,5,300,,,,,,
2024-05-05 20:30:00,1018.00,66.0,63.3,90,2,230,,,,,,
2024-05-05 20:45:00,1017.80,66.0,63.3,90,0,156,,,,,,
2024-05-05 21:00:00,1017.80,69.0,68.7,98,0,3,,,,,,
2024-05-05 21:15:00,1017.60,70.0,67.9,93,0,313,,,,,,
2024-05-05 21:31:00,1017.50,73.0,67.9,84,0,33,,,,,,
2024-05-05 21:46:00,1017.30,75.0,67.7,77,0,291,,,,,,
2024-05-05 22:01:00,1017.10,75.0,68.0,78,0,40,,,,,,
2024-05-05 22:11:00,1017.30,76.0,66.7,72,0,36,,,,,,
2024-05-05 22:26:00,1017.30,74.0,66.7,77,0,0,,,,,,
2024-05-05 22:41:00,1017.60,75.0,67.3,76,0,42,,,,,,
2024-05-05 22:56:00,1017.90,76.0,66.3,71,0,175,,,,,,
2024-05-05 23:11:00,1017.80,76.0,68.2,76,0,306,,,,,,
2024-05-05 23:26:00,1017.80,73.0,68.5,85,0,304,,,,,,
2024-05-05 23:41:00,1017.90,70.0,66.6,88,0,286,,,,,,
2024-05-05 23:56:00,1018.10,69.0,66.6,91,0,274,,,,,,
2024-05-06 00:11:00,1018.00,67.0,65.5,95,0,347,,,,,,
2024-05-06 00:26:00,1018.30,66.0,64.8,95,0,346,,,,,,
2024-05-06 00:41:00,1018.00,65.0,64.7,98,0,164,,,,,,
2024-05-06 00:46:00,1018.30,65.0,64.7,98,0,168,1019.41,66.4,60.9,82,137.2,153
2024-05-06 00:56:00,1018.40,65.0,64.4,97,0,0,1019.41,66.4,60.9,82,137.2,131
2024-05-06 01:11:00,1018.50,64.0,63.7,98,0,168,,,,,,
2024-05-06 01:27:00,1018.60,64.0,63.7,98,0,155,,,,,,
2024-05-06 01:42:00,1018.80,63.0,62.7,98,0,139,,,,,,
2024-05-06 01:47:00,1018.70,63.0,62.7,98,0,168,1019.42,64.2,60.1,86,137.2,153
2024-05-06 01:57:00,1019.00,63.0,62.7,98,0,174,1019.92,64.2,60.1,86,137.2,153
2024-05-06 02:12:00,1019.30,63.0,62.7,98,0,176,,,,,,
2024-05-06 02:27:00,1019.00,63.0,62.7,98,0,176,,,,,,
2024-05-06 02:42:00,1019.30,62.0,61.7,98,0,176,,,,,,
2024-05-06 02:47:00,1019.40,62.0,61.7,98,0,0,1020.43,63.3,59.5,87,137.2,131
2024-05-06 02:57:00,1019.30,62.0,61.7,98,0,0,1020.42,63.3,59.5,87,137.2,131
2024-05-06 03:12:00,1018.90,62.0,61.7,98,0,118,,,,,,
2024-05-06 03:27:00,1019.00,62.0,61.7,98,0,136,,,,,,
2024-05-06 03:42:00,1018.70,62.0,61.7,98,0,137,,,,,,
2024-05-06 03:47:00,1018.80,62.0,61.7,98,0,0,1019.85,62.5,59.6,89,137.4,131
2024-05-06 03:57:00,1019.00,62.0,61.7,98,0,0,1019.58,62.5,59.6,89,137.3,131
2024-05-06 04:12:00,1018.80,62.0,61.7,98,0,164,,,,,,
2024-05-06 04:27:00,1019.00,62.0,61.7,98,0,164,,,,,,
2024-05-06 04:42:00,1018.50,62.0,61.7,98,0,164,,,,,,
2024-05-06 04:47:00,1018.50,61.0,60.7,98,0,0,1020.02,62.5,59.2,89,137.2,131
2024-05-06 04:57:00,1018.40,61.0,60.7,98,0,0,1019.19,62.5,59.2,89,137.2,131
2024-05-06 05:13:00,1018.00,61.0,60.7,99,0,164,,,,,,
2024-05-06 05:28:00,1018.10,61.0,60.7,99,0,165,,,,,,
2024-05-06 05:43:00,1018.20,60.0,59.7,99,0,165,,,,,,
2024-05-06 05:48:00,1018.40,60.0,59.7,98,0,0,1018.99,61.4,58.0,88,137.4,131
2024-05-06 05:58:00,1018.30,60.0,59.7,98,0,0,1018.99,61.4,58.0,88,137.4,131
2024-05-06 06:13:00,1018.40,60.0,59.7,99,0,148,,,,,,
2024-05-06 06:28:00,1018.20,60.0,59.7,99,0,147,,,,,,
2024-05-06 06:43:00,1018.40,60.0,59.7,99,0,149,,,,,,
2024-05-06 06:48:00,1018.10,60.0,59.7,98,0,0,1019.11,60.7,57.7,90,137.4,131
2024-05-06 06:58:00,1018.10,60.0,59.7,98,0,0,1018.78,60.7,57.7,90,137.5,131
2024-05-06 07:13:00,1017.90,60.0,59.7,99,0,171,,,,,,
2024-05-06 07:28:00,1017.50,60.0,59.7,99,0,133,,,,,,
2024-05-06 07:43:00,1017.60,60.0,59.7,99,0,155,,,,,,
2024-05-06 07:48:00,1017.60,60.0,59.7,98,0,0,1018.38,60.3,57.3,89,137.3,131
2024-05-06 07:58:00,1017.40,60.0,59.7,98,0,0,1018.38,60.3,57.3,89,137.3,131
2024-05-06 08:13:00,1017.50,59.0,58.7,99,0,188,,,,,,
2024-05-06 08:28:00,1017.40,59.0,58.7,99,0,196,,,,,,
2024-05-06 08:43:00,1017.40,59.0,58.7,99,0,190,,,,,,
2024-05-06 08:48:00,1017.30,59.0,58.7,98,0,0,1018.32,60.1,57.1,89,137.2,131
2024-05-06 08:58:00,1017.30,59.0,58.7,98,0,0,1017.95,60.1,57.1,89,137.2,131
2024-05-06 09:13:00,1017.40,59.0,58.7,99,0,190,,,,,,
2024-05-06 09:28:00,1017.50,59.0,58.7,99,0,95,,,,,,
2024-05-06 09:44:00,1017.50,59.0,58.7,99,0,135,,,,,,
2024-05-06 09:49:00,1017.50,59.0,58.7,98,0,0,1018.55,59.9,57.2,90,137.2,131
2024-05-06 09:59:00,1017.50,59.0,58.7,98,0,0,1018.13,59.9,57.2,90,137.3,131
2024-05-06 10:14:00,1017.50,59.0,58.7,99,0,147,,,,,,
2024-05-06 10:29:00,1017.50,59.0,58.7,99,0,187,,,,,,
2024-05-06 10:44:00,1017.60,59.0,58.7,99,0,158,,,,,,
2024-05-06 10:49:00,1018.00,59.0,58.7,98,0,0,1017.86,59.5,57.3,92,137.2,131
2024-05-06 10:59:00,1017.80,59.0,58.7,98,0,0,1017.83,59.5,57.3,92,137.2,131
2024-05-06 11:14:00,1018.00,59.0,58.7,99,0,297,,,,,,
2024-05-06 11:29:00,1018.20,59.0,58.7,99,0,298,,,,,,
2024-05-06 11:44:00,1018.20,59.0,58.7,99,0,145,,,,,,
2024-05-06 11:49:00,1018.30,59.0,58.7,98,0,0,1019.12,60.0,57.1,89,147.4,28
2024-05-06 11:59:00,1018.20,60.0,59.7,98,0,0,1018.72,60.0,57.1,89,147.4,28
2024-05-06 12:14:00,1018.40,60.0,59.7,99,0,129,,,,,,
2024-05-06 12:29:00,1018.30,60.0,59.7,99,0,139,,,,,,
2024-05-06 12:44:00,1018.30,61.0,60.7,99,0,124,,,,,,
2024-05-06 12:49:00,1018.40,61.0,60.7,98,0,0,1019.13,60.7,57.9,90,147.8,28
2024-05-06 12:59:00,1018.60,62.0,61.7,98,0,0,1019.13,60.7,57.9,90,147.7,28
2024-05-06 13:14:00,1018.40,62.0,61.7,98,0,13,,,,,,
2024-05-06 13:29:00,1018.40,63.0,62.7,98,0,203,,,,,,
2024-05-06 13:44:00,1018.40,63.0,62.7,98,0,174,,,,,,
2024-05-06 14:00:00,1018.40,64.0,63.7,98,0,319,,,,,,
2024-05-06 14:15:00,1018.50,64.0,63.7,98,0,16,,,,,,
2024-05-06 14:30:00,1018.50,64.0,63.7,98,0,289,,,,,,
2024-05-06 14:45:00,1018.30,64.0,63.7,98,0,191,,,,,,
2024-05-06 15:00:00,1018.50,65.0,64.7,98,0,322,,,,,,
2024-05-06 15:15:00,1018.30,65.0,64.7,98,0,288,,,,,,
2024-05-06 15:30:00,1018.30,66.0,65.7,98,1,314,,,,,,
2024-05-06 15:45:00,1018.50,67.0,65.8,96,0,298,,,,,,
2024-05-06 16:00:00,1018.60,69.0,67.5,94,0,18,,,,,,
2024-05-06 16:15:00,1018.20,69.0,65.9,90,2,296,,,,,,
2024-05-06 16:30:00,1018.20,69.0,66.9,93,1,15,,,,,,
2024-05-06 16:45:00,1018.10,68.0,64.3,88,4,29,,,,,,
2024-05-06 17:00:00,1018.00,71.0,64.9,80,1,284,,,,,,
2024-05-06 17:15:00,1017.60,72.0,66.5,82,1,335,,,,,,
2024-05-06 17:30:00,1017.40,69.0,63.6,82,0,333,,,,,,
2024-05-06 17:46:00,1017.10,71.0,64.2,79,0,280,,,,,,
2024-05-06 18:01:00,1017.00,71.0,64.2,79,0,267,,,,,,
2024-05-06 18:11:00,1016.70,72.0,63.6,75,1,285,,,,,,
2024-05-06 18:26:00,1016.70,73.0,64.2,74,1,348,,,,,,
2024-05-06 18:41:00,1016.60,75.0,64.1,68,1,334,,,,,,
2024-05-06 18:56:00,1016.00,76.0,64.2,66,0,206,,,,,,
2024-05-06 19:11:00,1016.00,76.0,67.5,75,0,126,,,,,,
2024-05-06 19:26:00,1015.50,73.0,65.7,77,0,104,,,,,,
2024-05-06 19:41:00,1015.40,72.0,66.5,82,0,312,,,,,,
2024-05-06 19:56:00,1015.40,71.0,65.2,82,0,165,,,,,,
2024-05-06 20:11:00,1015.50,75.0,66.9,76,1,97,,,,,,
2024-05-06 20:26:00,1014.90,75.0,65.7,72,0,105,,,,,,
2024-05-06 20:41:00,1014.30,76.0,65.1,69,0,153,,,,,,
2024-05-06 20:56:00,1014.50,76.0,65.9,70,0,151,,,,,,
2024-05-06 21:12:00,1014.20,75.0,64.5,69,0,193,,,,,,
2024-05-06 21:27:00,1014.30,78.0,65.7,65,3,217,,,,,,
2024-05-06 21:42:00,1013.70,77.0,65.2,66,1,286,,,,,,
2024-05-06 21:57:00,1013.90,77.0,65.6,67,0,6,,,,,,
2024-05-06 22:12:00,1014.10,73.0,64.2,74,0,31,,,,,,
2024-05-06 22:27:00,1014.70,69.0,61.8,77,7,170,,,,,,
2024-05-06 22:42:00,1014.00,68.0,59.4,73,4,135,,,,,,
2024-05-06 22:57:00,1014.50,65.0,63.2,94,0,114,,,,,,
2024-05-06 23:12:00,1014.20,64.0,63.1,97,0,137,,,,,,
2024-05-06 23:27:00,1014.40,64.0,63.1,97,0,162,,,,,,
2024-05-06 23:42:00,1014.40,64.0,63.1,97,2,199,,,,,,
2024-05-06 23:57:00,1014.40,64.0,63.4,97,1,170,,,,,,
2024-05-07 00:12:00,1014.80,63.0,62.7,98,0,160,,,,,,
2024-05-07 00:27:00,1014.50,63.0,62.7,98,0,172,,,,,,
2024-05-07 00:42:00,1014.00,63.0,62.7,98,0,169,,,,,,
2024-05-07 00:47:00,1014.10,63.0,62.7,98,0,0,1015.19,64.0,60.5,88,137.2,131
2024-05-07 00:57:00,1014.20,63.0,62.7,98,0,0,1015.19,64.0,60.5,88,137.2,131
2024-05-07 01:12:00,1013.90,63.0,62.7,98,1,168,,,,,,
2024-05-07 01:28:00,1014.10,63.0,62.7,98,0,156,,,,,,
2024-05-07 01:43:00,1014.00,63.0,62.7,98,0,174,,,,,,
2024-05-07 01:48:00,1013.90,63.0,62.7,98,0,0,1014.74,63.4,59.6,87,137.2,131
2024-05-07 01:53:00,1014.20,63.0,62.7,98,0,0,1015.00,63.4,59.6,87,137.2,131
2024-05-07 02:00:00,1014.00,63.0,62.7,98,0,128,,,,,,
2024-05-07 02:15:00,1014.20,62.0,61.7,98,0,169,,,,,,
2024-05-07 02:30:00,1014.50,62.0,61.7,98,0,148,,,,,,
2024-05-07 02:45:00,1014.80,62.0,61.7,98,0,0,1015.81,62.8,59.0,87,137.6,131
2024-05-07 02:55:00,1015.00,62.0,61.7,98,0,125,1015.81,62.8,59.0,87,137.6,153
2024-05-07 03:00:00,1014.90,62.0,61.7,98,0,129,,,,,,
2024-05-07 03:15:00,1015.10,62.0,61.7,98,0,166,,,,,,
2024-05-07 03:30:00,1014.50,62.0,61.7,98,0,146,,,,,,
2024-05-07 03:45:00,1014.50,63.0,62.7,98,0,174,1015.46,61.8,59.0,90,137.3,153
2024-05-07 03:56:00,1014.30,63.0,62.7,98,1,168,1015.72,61.8,59.0,90,137.4,153
2024-05-07 04:01:00,1014.30,63.0,62.7,98,0,162,,,,,,
2024-05-07 04:11:00,1014.30,63.0,62.7,98,0,149,,,,,,
2024-05-07 04:26:00,1014.10,63.0,62.7,98,0,143,,,,,,
2024-05-07 04:41:00,1014.10,62.0,61.7,98,0,144,,,,,,
2024-05-07 04:46:00,1014.10,62.0,61.7,98,0,65,1015.11,61.6,58.8,90,137.2,153
2024-05-07 04:56:00,1014.10,62.0,61.7,98,0,0,1015.10,61.6,58.8,90,137.2,131
2024-05-07 05:11:00,1013.90,62.0,61.7,98,0,77,,,,,,
2024-05-07 05:26:00,1014.10,62.0,61.7,98,0,123,,,,,,
2024-05-07 05:41:00,1014.10,62.0,61.7,98,0,116,,,,,,
2024-05-07 05:46:00,1014.20,62.0,61.7,98,0,0,1015.07,61.5,59.4,92,137.2,131
2024-05-07 05:56:00,1014.00,62.0,61.7,98,0,0,1015.09,61.5,59.4,92,137.3,131
2024-05-07 06:11:00,1013.90,62.0,61.7,98,0,151,,,,,,
2024-05-07 06:26:00,1013.70,61.0,60.7,99,0,150,,,,,,
2024-05-07 06:41:00,1013.80,61.0,60.7,99,0,102,,,,,,
2024-05-07 06:46:00,1013.70,61.0,60.7,98,0,0,1014.67,60.8,59.0,93,137.2,131
2024-05-07 06:56:00,1013.60,61.0,60.7,98,0,0,1014.67,60.8,59.0,93,137.2,131
2024-05-07 07:11:00,1013.40,61.0,60.7,99,0,137,,,,,,
2024-05-07 07:26:00,1013.60,61.0,60.7,99,0,136,,,,,,
2024-05-07 07:41:00,1013.50,61.0,60.7,99,0,87,,,,,,
2024-05-07 07:46:00,1013.40,61.0,60.7,98,0,0,1014.15,60.8,58.9,93,137.2,131
2024-05-07 07:56:00,1013.10,61.0,60.7,98,0,0,1014.13,60.8,58.9,93,137.2,131
2024-05-07 08:12:00,1013.20,61.0,60.7,99,0,147,,,,,,
2024-05-07 08:27:00,1012.90,61.0,60.7,99,0,147,,,,,,
2024-05-07 08:42:00,1013.30,61.0,60.7,99,0,328,,,,,,
2024-05-07 08:47:00,1013.30,61.0,60.7,98,0,0,1013.89,60.7,58.0,90,147.8,28
2024-05-07 08:57:00,1013.30,61.0,60.7,98,0,0,1013.89,60.7,58.0,90,147.8,28
2024-05-07 09:12:00,1013.40,61.0,60.7,99,0,69,,,,,,
2024-05-07 09:27:00,1013.40,61.0,60.7,99,0,104,,,,,,
2024-05-07 09:42:00,1013.30,61.0,60.7,99,0,115,,,,,,
2024-05-07 09:47:00,1013.20,61.0,60.7,98,0,0,1014.08,60.2,58.1,92,137.4,131
2024-05-07 09:57:00,1013.10,61.0,60.7,98,0,0,1014.08,60.2,58.1,92,137.4,131
2024-05-07 10:12:00,1013.70,61.0,60.7,99,0,133,,,,,,
2024-05-07 10:27:00,1013.30,61.0,60.7,99,0,111,,,,,,
2024-05-07 10:42:00,1013.60,61.0,60.7,99,0,95,,,,,,
2024-05-07 10:47:00,1013.70,61.0,60.7,98,0,0,1014.56,60.4,58.3,93,128.6,28
2024-05-07 10:57:00,1014.10,61.0,60.7,98,0,0,1014.56,60.4,58.3,93,128.5,28
2024-05-07 11:12:00,1014.20,61.0,60.7,99,0,132,,,,,,
2024-05-07 11:27:00,1014.30,61.0,60.7,99,0,168,,,,,,
2024-05-07 11:42:00,1014.30,61.0,60.7,99,0,42,,,,,,
2024-05-07 11:47:00,1014.30,61.0,60.7,98,0,0,1014.94,60.6,59.2,94,180.0,227
2024-05-07 11:57:00,1014.50,61.0,60.7,98,0,0,1014.95,60.6,59.2,94,137.2,131
2024-05-07 12:12:00,1014.70,62.0,61.7,98,0,144,,,,,,
2024-05-07 12:27:00,1014.40,62.0,61.7,98,0,13,,,,,,
2024-05-07 12:42:00,1014.70,63.0,62.7,98,0,99,,,,,,
2024-05-07 12:48:00,1014.70,63.0,62.7,98,0,0,1015.19,62.2,60.7,94,128.6,28
2024-05-07 12:58:00,1014.50,64.0,63.7,98,0,0,1015.18,62.2,60.7,94,128.4,28
2024-05-07 13:13:00,1014.50,63.0,62.7,98,1,323,,,,,,
2024-05-07 13:28:00,1014.40,63.0,62.7,98,0,286,,,,,,
2024-05-07 13:43:00,1014.10,64.0,63.7,98,0,246,,,,,,
2024-05-07 13:58:00,1014.00,66.0,65.7,98,0,321,,,,,,
2024-05-07 14:13:00,1014.10,68.0,67.4,97,0,324,,,,,,
2024-05-07 14:28:00,1013.80,69.0,66.6,91,0,197,,,,,,
2024-05-07 14:43:00,1013.80,71.0,67.6,89,0,350,,,,,,
2024-05-07 14:58:00,1013.50,72.0,66.2,81,2,303,,,,,,
2024-05-07 15:13:00,1013.60,73.0,67.9,84,0,48,,,,,,
2024-05-07 15:28:00,1013.80,75.0,66.9,76,3,312,,,,,,
2024-05-07 15:43:00,1013.80,76.0,66.7,72,3,313,,,,,,
2024-05-07 15:58:00,1013.30,77.0,68.1,73,0,351,,,,,,
2024-05-07 16:14:00,1013.30,77.0,65.6,67,2,179,,,,,,
2024-05-07 16:29:00,1012.80,77.0,64.3,64,4,263,,,,,,
2024-05-07 16:44:00,1012.80,78.0,65.7,65,0,83,,,,,,
2024-05-07 16:59:00,1012.50,80.0,65.8,62,2,288,,,,,,
2024-05-07 17:14:00,1012.00,78.0,64.4,62,3,280,,,,,,
2024-05-07 17:29:00,1011.90,79.0,65.3,62,0,102,,,,,,
2024-05-07 17:44:00,1011.80,80.0,65.3,61,0,18,,,,,,
2024-05-07 17:59:00,1011.90,79.0,66.2,65,5,332,,,,,,
2024-05-07 18:14:00,1012.20,78.0,65.3,64,0,187,,,,,,
2024-05-07 18:29:00,1011.80,79.0,65.8,63,0,318,,,,,,
2024-05-07 18:44:00,1011.70,79.0,67.1,66,0,339,,,,,,
2024-05-07 18:59:00,1011.70,79.0,66.7,66,1,319,,,,,,
2024-05-07 19:14:00,1011.40,81.0,67.7,64,6,280,,,,,,
2024-05-07 19:29:00,1011.30,78.0,66.6,67,1,262,,,,,,
2024-05-07 19:44:00,1011.40,78.0,66.1,66,3,213,,,,,,
2024-05-07 19:59:00,1011.00,79.0,67.5,67,2,303,,,,,,
2024-05-07 20:15:00,1011.10,81.0,68.5,65,1,179,,,,,,
2024-05-07 20:30:00,1011.10,80.0,67.6,66,1,270,,,,,,
2024-05-07 20:45:00,1010.80,79.0,66.2,65,1,182,,,,,,
2024-05-07 21:00:00,1010.90,80.0,68.0,66,4,283,,,,,,
2024-05-07 21:15:00,1011.10,79.0,67.9,69,1,181,,,,,,
2024-05-07 21:30:00,1011.00,77.0,65.2,66,2,193,,,,,,
2024-05-07 21:45:00,1011.10,78.0,67.4,69,1,319,,,,,,
2024-05-07 22:00:00,1011.00,78.0,65.3,64,2,209,,,,,,
2024-05-07 22:15:00,1011.10,77.0,64.8,65,4,172,,,,,,
2024-05-07 22:30:00,1011.10,78.0,66.6,67,0,182,,,,,,
2024-05-07 22:45:00,1011.30,77.0,66.0,68,0,181,,,,,,
2024-05-07 23:00:00,1010.70,76.0,65.9,70,0,165,,,,,,
2024-05-07 23:15:00,1011.00,75.0,65.3,71,4,213,,,,,,
2024-05-07 23:30:00,1011.20,75.0,65.3,71,2,281,,,,,,
2024-05-07 23:45:00,1011.00,74.0,64.8,72,0,168,,,,,,
2024-05-08 00:15:00,1010.80,73.0,63.8,72,1,187,,,,,,
2024-05-08 00:30:00,1010.90,73.0,63.8,72,1,177,,,,,,
2024-05-08 00:45:00,1011.10,73.0,65.1,76,0,291,1012.25,69.7,62.9,79,137.4,153
2024-05-08 00:55:00,1011.20,69.0,65.0,87,0,0,1012.26,69.7,62.9,79,137.4,131
2024-05-08 01:00:00,1011.60,69.0,65.3,87,0,67,,,,,,
2024-05-08 01:16:00,1011.30,68.0,64.3,88,0,91,,,,,,
2024-05-08 01:26:00,1011.60,69.0,64.3,84,0,190,,,,,,
2024-05-08 01:41:00,1012.50,68.0,65.3,91,0,312,,,,,,
2024-05-08 01:46:00,1012.20,68.0,65.2,90,0,0,1012.91,66.9,61.9,84,137.1,131
2024-05-08 01:56:00,1012.30,67.0,64.6,91,0,0,1013.48,66.9,61.9,84,136.9,131
2024-05-08 02:11:00,1012.10,67.0,65.2,93,0,144,,,,,,
2024-05-08 02:26:00,1011.90,67.0,65.2,93,0,159,,,,,,
2024-05-08 02:41:00,1011.60,68.0,64.3,88,1,181,,,,,,
2024-05-08 02:46:00,1011.70,68.0,64.6,88,0,171,1012.49,66.3,61.3,83,137.2,153
2024-05-08 02:56:00,1012.20,69.0,63.0,81,3,258,1013.22,66.3,61.3,83,137.2,153
2024-05-08 03:11:00,1012.30,67.0,64.9,92,0,50,,,,,,
2024-05-08 03:26:00,1012.60,66.0,64.2,93,0,159,,,,,,
2024-05-08 03:41:00,1012.60,67.0,64.6,91,0,189,,,,,,
2024-05-08 03:46:00,1012.30,67.0,64.6,91,0,0,1013.58,66.3,61.8,85,41.2,329
2024-05-08 03:56:00,1012.00,67.0,64.6,91,0,0,1013.27,66.3,61.8,85,41.2,329
2024-05-08 04:11:00,1011.80,66.0,65.1,96,0,116,,,,,,
2024-05-08 04:26:00,1011.80,66.0,65.1,96,0,117,,,,,,
2024-05-08 04:41:00,1012.20,66.0,65.1,96,0,116,,,,,,
2024-05-08 04:46:00,1012.10,66.0,64.8,95,0,0,1013.28,66.3,62.5,87,87.2,20
2024-05-08 04:56:00,1012.30,66.0,64.5,94,0,0,1013.49,66.3,62.5,87,87.2,20
2024-05-08 05:12:00,1012.30,65.0,64.4,97,0,117,,,,,,
2024-05-08 05:27:00,1012.00,65.0,64.7,98,0,116,,,,,,
2024-05-08 05:42:00,1012.00,65.0,64.4,97,0,117,,,,,,
2024-05-08 05:47:00,1011.90,65.0,64.7,98,0,0,1013.29,65.8,62.2,88,137.3,131
2024-05-08 05:57:00,1011.80,65.0,64.7,98,0,0,1013.29,65.8,62.2,88,137.2,131
2024-05-08 06:12:00,1011.70,64.0,63.7,98,0,168,,,,,,
2024-05-08 06:27:00,1011.10,64.0,63.7,98,0,168,,,,,,
2024-05-08 06:42:00,1010.90,63.0,62.7,98,0,137,,,,,,
2024-05-08 06:47:00,1010.90,63.0,62.7,98,0,0,1012.34,65.0,62.4,91,128.6,28
2024-05-08 06:57:00,1010.70,63.0,62.7,98,0,0,1012.34,65.0,62.4,91,128.6,28
2024-05-08 07:12:00,1010.70,63.0,62.7,98,0,90,,,,,,
2024-05-08 07:27:00,1010.80,63.0,62.7,98,0,158,,,,,,
2024-05-08 07:42:00,1010.80,64.0,63.7,98,0,66,,,,,,
2024-05-08 07:47:00,1010.80,64.0,63.7,98,0,0,1011.93,65.1,62.3,90,137.2,131
2024-05-08 07:57:00,1010.80,64.0,63.7,98,0,0,1012.09,65.1,62.3,90,137.2,131
2024-05-08 08:12:00,1010.90,64.0,63.7,98,0,66,,,,,,
2024-05-08 08:28:00,1011.00,64.0,63.7,98,0,165,,,,,,
2024-05-08 08:43:00,1011.00,64.0,63.7,98,0,126,,,,,,
2024-05-08 08:48:00,1010.80,64.0,63.7,98,0,0,1011.73,64.7,62.5,92,137.3,131
2024-05-08 08:58:00,1011.10,64.0,63.7,98,0,0,1011.73,64.7,62.5,92,137.3,131
2024-05-08 09:13:00,1011.20,64.0,63.7,98,0,141,,,,,,
2024-05-08 09:28:00,1011.00,64.0,63.7,98,0,156,,,,,,
2024-05-08 09:43:00,1011.20,64.0,63.7,98,0,165,,,,,,
2024-05-08 09:48:00,1011.20,64.0,63.7,98,0,0,1012.67,64.5,61.7,90,137.2,131
2024-05-08 09:58:00,1011.70,64.0,63.7,98,0,0,1012.65,64.5,61.7,90,137.2,131
2024-05-08 10:13:00,1011.40,64.0,63.7,98,0,167,,,,,,
2024-05-08 10:28:00,1011.80,64.0,63.7,98,0,170,,,,,,
2024-05-08 10:43:00,1011.70,64.0,63.7,98,0,50,,,,,,
2024-05-08 10:48:00,1011.70,64.0,63.7,98,0,0,1013.04,63.9,61.4,91,52.5,350
2024-05-08 10:58:00,1011.70,64.0,63.7,98,0,0,1013.04,63.9,61.4,91,52.5,350
2024-05-08 11:13:00,1011.80,64.0,63.7,98,0,164,,,,,,
2024-05-08 11:28:00,1012.00,64.0,63.7,98,0,146,,,,,,
2024-05-08 11:43:00,1012.00,65.0,64.7,98,0,49,,,,,,
2024-05-08 11:48:00,1012.20,64.0,63.7,98,0,0,1013.48,64.3,62.2,92,128.6,28
2024-05-08 11:58:00,1012.30,65.0,64.7,98,0,0,1013.43,64.3,62.2,92,128.6,28
2024-05-08 12:13:00,1012.50,65.0,64.7,98,0,28,,,,,,
2024-05-08 12:28:00,1012.40,67.0,66.7,99,0,85,,,,,,
2024-05-08 12:43:00,1012.70,68.0,67.7,99,0,325,,,,,,
2024-05-08 12:48:00,1012.70,68.0,67.7,98,0,0,1013.74,67.0,63.9,89,137.3,131
2024-05-08 12:58:00,1012.30,68.0,67.7,98,0,0,1013.83,67.0,63.9,89,137.5,131
2024-05-08 13:13:00,1012.30,70.0,68.8,95,0,118,,,,,,
2024-05-08 13:29:00,1012.70,71.0,69.5,94,0,39,,,,,,
2024-05-08 13:44:00,1012.60,72.0,69.5,91,0,310,,,,,,
2024-05-08 13:59:00,1012.50,74.0,69.5,85,0,9,,,,,,
2024-05-08 14:14:00,1012.40,75.0,69.1,82,0,332,,,,,,
2024-05-08 14:29:00,1012.30,75.0,69.8,83,0,47,,,,,,
2024-05-08 14:44:00,1012.00,75.0,67.3,76,0,205,,,,,,
2024-05-08 14:59:00,1011.80,76.0,67.5,75,1,25,,,,,,
2024-05-08 15:14:00,1012.10,77.0,67.3,71,2,311,,,,,,
2024-05-08 15:29:00,1012.00,77.0,66.5,70,3,285,,,,,,
2024-05-08 15:44:00,1012.30,78.0,66.6,67,1,168,,,,,,
2024-05-08 15:59:00,1012.00,80.0,68.0,66,0,43,,,,,,
2024-05-08 16:14:00,1011.70,81.0,69.0,66,2,286,,,,,,
2024-05-08 16:30:00,1011.60,82.0,68.1,62,1,83,,,,,,
2024-05-08 16:45:00,1011.20,82.0,68.6,63,2,297,,,,,,
2024-05-08 17:00:00,1011.00,81.0,68.1,64,0,285,,,,,,
2024-05-08 17:15:00,1010.60,82.0,66.7,60,1,268,,,,,,
2024-05-08 17:30:00,1010.50,81.0,64.8,57,6,289,,,,,,
2024-05-08 17:45:00,1010.70,82.0,66.2,58,0,296,,,,,,
2024-05-08 18:00:00,1010.90,83.0,70.0,64,0,52,,,,,,
2024-05-08 18:15:00,1010.50,84.0,67.1,57,2,198,,,,,,
2024-05-08 18:30:00,1010.20,83.0,68.1,60,2,51,,,,,,
2024-05-08 18:45:00,1010.80,79.0,67.9,69,0,39,,,,,,
2024-05-08 19:00:00,1011.80,71.0,64.2,79,1,21,,,,,,
2024-05-08 19:15:00,1012.60,69.0,61.8,77,1,338,,,,,,
2024-05-08 19:30:00,1013.40,67.0,62.3,84,2,43,,,,,,
2024-05-08 19:45:00,1012.90,68.0,65.0,89,0,166,,,,,,
2024-05-08 20:00:00,1012.00,68.0,66.5,94,0,115,,,,,,
2024-05-08 20:15:00,1011.80,71.0,65.6,83,0,120,,,,,,
2024-05-08 20:31:00,1011.70,72.0,66.5,82,0,166,,,,,,
2024-05-08 20:41:00,1011.70,73.0,61.8,67,0,242,,,,,,
2024-05-08 20:56:00,1011.40,72.0,63.6,75,0,197,,,,,,
2024-05-08 21:11:00,1011.10,76.0,64.2,66,0,342,,,,,,
2024-05-08 21:26:00,1011.20,77.0,66.5,70,0,55,,,,,,
2024-05-08 21:41:00,1011.00,76.0,65.1,69,0,76,,,,,,
2024-05-08 21:56:00,1011.10,77.0,65.2,66,0,58,,,,,,
2024-05-08 22:11:00,1010.80,77.0,68.1,73,0,40,,,,,,
2024-05-08 22:26:00,1010.90,77.0,65.6,67,0,333,,,,,,
2024-05-08 22:41:00,1010.80,77.0,65.6,67,0,324,,,,,,
2024-05-08 22:56:00,1010.80,75.0,66.1,73,0,25,,,,,,
2024-05-08 23:11:00,1010.90,75.0,66.5,74,0,24,,,,,,
2024-05-08 23:26:00,1010.80,73.0,66.1,78,0,25,,,,,,
2024-05-08 23:41:00,1010.60,71.0,65.2,82,0,25,,,,,,
2024-05-08 23:56:00,1010.80,71.0,65.6,83,0,24,,,,,,
2024-05-09 00:11:00,1010.70,70.0,65.3,84,0,24,,,,,,
2024-05-09 00:26:00,1010.80,69.0,65.6,89,0,25,,,,,,
2024-05-09 00:41:00,1010.80,68.0,65.0,89,0,25,,,,,,
2024-05-09 00:46:00,1011.00,68.0,64.9,89,0,0,1011.61,67.8,63.7,86,52.5,350
2024-05-09 00:56:00,1010.70,68.0,65.6,91,0,0,1011.61,67.8,63.7,86,52.5,350
2024-05-09 01:11:00,1011.20,68.0,66.2,93,0,26,,,,,,
2024-05-09 01:27:00,1010.90,68.0,66.5,94,0,27,,,,,,
2024-05-09 01:42:00,1010.50,68.0,66.5,94,0,200,,,,,,
2024-05-09 01:47:00,1010.80,68.0,66.5,94,0,0,1011.57,66.8,63.3,88,52.3,350
2024-05-09 01:57:00,1011.30,68.0,66.2,93,0,0,1011.56,66.8,63.3,88,52.3,350
2024-05-09 02:12:00,1010.90,68.0,66.5,94,0,98,,,,,,
2024-05-09 02:27:00,1010.50,68.0,66.5,94,0,173,,,,,,
2024-05-09 02:42:00,1010.20,68.0,66.2,93,0,150,,,,,,
2024-05-09 02:47:00,1009.90,68.0,66.5,94,0,0,1011.06,66.2,62.6,88,52.5,350
2024-05-09 02:57:00,1010.80,68.0,66.5,94,0,0,1011.06,66.2,62.6,88,52.5,350
2024-05-09 03:12:00,1010.90,69.0,66.3,91,0,77,,,,,,
2024-05-09 03:27:00,1011.20,69.0,66.3,91,0,335,,,,,,
2024-05-09 03:42:00,1011.20,69.0,66.6,91,0,247,,,,,,
2024-05-09 03:47:00,1011.00,69.0,66.9,92,0,238,1012.08,66.3,63.1,89,134.3,154
2024-05-09 03:57:00,1012.00,69.0,67.5,94,0,0,1012.10,66.3,63.1,89,134.3,132
2024-05-09 04:12:00,1013.80,68.0,67.7,99,6,325,,,,,,
2024-05-09 04:27:00,1014.00,61.0,60.7,99,4,268,,,,,,
2024-05-09 04:42:00,1013.40,61.0,60.7,99,0,245,,,,,,
2024-05-09 04:47:00,1012.90,61.0,60.7,98,0,0,1014.02,60.6,57.4,89,51.8,352
2024-05-09 04:57:00,1012.40,61.0,60.7,98,2,174,1013.19,60.6,57.4,89,51.8,13
2024-05-09 05:12:00,1011.70,60.0,59.7,99,2,151,,,,,,
2024-05-09 05:28:00,1011.80,60.0,59.7,99,2,196,,,,,,
2024-05-09 05:43:00,1011.80,60.0,59.7,99,0,167,,,,,,
2024-05-09 05:48:00,1011.60,60.0,59.7,98,0,0,1012.07,59.9,56.0,87,136.9,242
2024-05-09 05:58:00,1011.10,60.0,59.7,98,2,189,1011.66,59.9,56.0,87,221.8,162
2024-05-09 06:13:00,1011.20,60.0,59.7,99,0,280,,,,,,
2024-05-09 06:28:00,1011.60,60.0,59.7,99,1,291,,,,,,
2024-05-09 06:43:00,1011.70,60.0,59.7,99,0,180,,,,,,
2024-05-09 06:48:00,1011.90,60.0,59.7,98,0,0,1011.63,60.0,56.3,87,136.6,242
2024-05-09 06:58:00,1011.70,60.0,59.7,98,0,0,1011.94,60.0,56.3,87,136.5,242
2024-05-09 07:13:00,1012.50,60.0,59.7,99,1,156,,,,,,
2024-05-09 07:28:00,1012.30,60.0,59.7,99,0,146,,,,,,
2024-05-09 07:43:00,1011.00,60.0,59.7,99,0,112,,,,,,
2024-05-09 07:48:00,1010.70,60.0,59.7,98,0,0,1011.74,59.8,56.0,87,136.7,242
2024-05-09 07:58:00,1011.00,60.0,59.7,98,0,0,1011.22,59.8,56.0,87,136.7,242
2024-05-09 08:13:00,1011.10,60.0,59.7,99,0,327,,,,,,
2024-05-09 08:28:00,1011.00,60.0,59.7,99,0,225,,,,,,
2024-05-09 08:43:00,1010.60,60.0,59.7,99,0,129,,,,,,
2024-05-09 08:48:00,1010.30,60.0,59.7,98,0,0,1010.70,59.5,55.4,86,222.7,140
2024-05-09 08:58:00,1010.40,60.0,59.7,98,0,0,1010.70,59.5,55.4,86,222.7,140
2024-05-09 09:13:00,1010.80,60.0,59.7,99,0,304,,,,,,
2024-05-09 09:28:00,1011.20,60.0,59.7,99,0,165,,,,,,
2024-05-09 09:44:00,1010.10,60.0,59.7,99,0,164,,,,,,
2024-05-09 09:49:00,1010.50,60.0,59.7,98,0,0,1011.21,59.6,55.6,86,28.8,14
2024-05-09 09:59:00,1010.30,60.0,59.7,98,0,0,1010.70,59.6,55.6,86,221.3,140
2024-05-09 10:14:00,1010.30,60.0,59.7,99,0,124,,,,,,
2024-05-09 10:29:00,1009.60,60.0,59.7,99,0,160,,,,,,
2024-05-09 10:44:00,1010.10,60.0,59.7,99,0,98,,,,,,
2024-05-09 10:49:00,1010.20,60.0,59.7,98,0,0,1010.50,59.5,56.5,89,133.7,128
2024-05-09 10:59:00,1009.70,60.0,59.7,98,0,0,1010.50,59.5,56.5,89,133.5,128
2024-05-09 11:14:00,1009.60,60.0,59.7,99,0,77,,,,,,
2024-05-09 11:29:00,1011.60,60.0,59.7,99,4,245,,,,,,
2024-05-09 11:44:00,1014.00,60.0,59.7,99,0,13,,,,,,
2024-05-09 11:49:00,1014.20,60.0,59.7,98,2,276,1012.86,59.6,56.8,90,63.8,270
2024-05-09 11:59:00,1014.30,60.0,59.7,98,0,168,1013.19,59.6,56.8,90,64.6,131
2024-05-09 12:14:00,1013.80,59.0,58.7,99,0,178,,,,,,
2024-05-09 12:29:00,1014.70,59.0,58.7,99,1,309,,,,,,
2024-05-09 12:44:00,1014.40,60.0,59.7,99,0,301,,,,,,
2024-05-09 12:49:00,1014.50,60.0,59.7,98,0,0,1014.13,58.9,56.0,90,117.0,313
2024-05-09 12:59:00,1014.00,60.0,59.7,98,0,0,1014.12,58.9,56.0,90,87.0,20
2024-05-09 13:14:00,1012.70,60.0,59.7,99,0,176,,,,,,
2024-05-09 13:29:00,1011.40,60.0,59.7,99,0,188,,,,,,
2024-05-09 13:44:00,1011.00,59.0,58.7,99,0,166,,,,,,
2024-05-09 13:59:00,1010.70,60.0,59.7,99,0,187,,,,,,
2024-05-09 14:14:00,1009.90,61.0,60.7,99,0,170,,,,,,
2024-05-09 14:30:00,1010.70,61.0,60.7,99,0,77,,,,,,
2024-05-09 14:45:00,1011.10,61.0,60.7,99,0,13,,,,,,
2024-05-09 15:00:00,1011.30,61.0,60.7,99,0,276,,,,,,
2024-05-09 15:15:00,1011.70,60.0,59.7,99,0,146,,,,,,
2024-05-09 15:30:00,1012.60,61.0,60.7,99,0,6,,,,,,
2024-05-09 15:45:00,1012.60,62.0,61.7,98,0,149,,,,,,
2024-05-09 16:00:00,1012.80,61.0,60.7,99,0,152,,,,,,
2024-05-09 16:15:00,1013.30,61.0,60.7,99,0,59,,,,,,
2024-05-09 16:30:00,1012.30,61.0,60.7,99,0,178,,,,,,
2024-05-09 16:45:00,1009.90,60.0,59.7,99,5,155,,,,,,
2024-05-09 17:00:00,1007.60,60.0,59.7,99,5,171,,,,,,
2024-05-09 17:15:00,1008.70,60.0,59.7,99,0,314,,,,,,
2024-05-09 17:30:00,1009.10,61.0,60.7,99,0,308,,,,,,
2024-05-09 17:45:00,1008.70,62.0,61.7,98,0,21,,,,,,
2024-05-09 18:00:00,1008.90,63.0,62.7,98,0,14,,,,,,
2024-05-09 18:15:00,1009.00,65.0,64.7,98,0,307,,,,,,
2024-05-09 18:30:00,1009.00,67.0,64.3,90,0,280,,,,,,
2024-05-09 18:45:00,1008.90,70.0,65.3,84,0,145,,,,,,
2024-05-09 19:01:00,1008.80,71.0,67.6,89,0,144,,,,,,
2024-05-09 19:11:00,1008.70,71.0,66.9,87,0,198,,,,,,
2024-05-09 19:26:00,1008.50,72.0,65.8,81,0,168,,,,,,
2024-05-09 19:41:00,1008.30,74.0,65.6,75,0,323,,,,,,
2024-05-09 19:56:00,1008.10,75.0,66.9,76,0,319,,,,,,
2024-05-09 20:11:00,1008.00,75.0,64.5,69,1,290,,,,,,
2024-05-09 20:26:00,1007.80,76.0,65.5,69,3,307,,,,,,
2024-05-09 20:41:00,1008.10,75.0,63.3,66,2,6,,,,,,
2024-05-09 20:56:00,1008.10,77.0,66.9,71,0,55,,,,,,
2024-05-09 21:11:00,1008.10,76.0,63.4,65,4,291,,,,,,
2024-05-09 21:26:00,1008.20,77.0,63.4,63,4,317,,,,,,
2024-05-09 21:41:00,1008.60,77.0,66.0,68,0,331,,,,,,
2024-05-09 21:56:00,1008.90,76.0,65.5,69,2,353,,,,,,
2024-05-09 22:11:00,1008.90,76.0,63.8,65,2,331,,,,,,
2024-05-09 22:26:00,1008.60,76.0,61.6,60,1,280,,,,,,
2024-05-09 22:41:00,1009.10,75.0,60.1,59,3,331,,,,,,
2024-05-09 22:56:00,1009.30,75.0,59.7,58,2,36,,,,,,
2024-05-09 23:11:00,1008.90,74.0,61.0,63,0,9,,,,,,
2024-05-09 23:27:00,1009.20,74.0,60.1,62,0,342,,,,,,
2024-05-09 23:42:00,1009.10,74.0,63.2,69,0,341,,,,,,
2024-05-09 23:57:00,1009.10,73.0,61.4,66,0,313,,,,,,
2024-05-10 00:12:00,1009.20,70.0,62.1,76,0,107,,,,,,
2024-05-10 00:27:00,1009.60,67.0,61.0,81,0,107,,,,,,
2024-05-10 00:42:00,1009.80,63.0,60.3,91,0,108,,,,,,
2024-05-10 00:47:00,1010.10,63.0,60.3,90,0,0,1010.87,64.1,56.7,76,63.8,249
2024-05-10 00:57:00,1010.10,62.0,60.2,93,0,0,1010.65,64.1,56.7,76,63.8,249
2024-05-10 01:12:00,1010.10,62.0,60.5,95,0,165,,,,,,
2024-05-10 01:27:00,1010.50,61.0,60.7,99,0,165,,,,,,
2024-05-10 01:42:00,1010.10,61.0,60.4,97,0,123,,,,,,
2024-05-10 01:47:00,1010.10,60.0,59.7,98,0,0,1010.99,61.6,55.7,81,87.8,303
2024-05-10 01:57:00,1010.30,60.0,59.7,98,0,143,1010.99,61.6,55.7,81,49.3,7
2024-05-10 02:13:00,1010.50,59.0,58.7,99,0,152,,,,,,
2024-05-10 02:28:00,1011.20,59.0,58.7,99,0,134,,,,,,
2024-05-10 02:43:00,1011.30,59.0,58.7,99,0,138,,,,,,
2024-05-10 02:48:00,1011.70,59.0,58.7,98,0,0,1012.17,59.9,55.5,85,87.2,20
2024-05-10 02:58:00,1011.60,58.0,57.7,98,0,161,1012.17,59.9,55.5,85,87.2,42
2024-05-10 03:13:00,1011.60,58.0,57.7,99,0,171,,,,,,
2024-05-10 03:28:00,1011.40,58.0,57.7,99,0,154,,,,,,
2024-05-10 03:43:00,1011.30,58.0,57.7,99,0,135,,,,,,
2024-05-10 03:48:00,1011.30,58.0,57.7,98,1,174,1012.04,59.4,55.4,86,133.6,150
2024-05-10 03:58:00,1011.20,58.0,57.7,98,0,162,1012.04,59.4,55.4,86,133.7,150
2024-05-10 04:13:00,1011.10,58.0,57.7,99,0,168,,,,,,
2024-05-10 04:28:00,1010.80,57.0,56.7,98,0,119,,,,,,
2024-05-10 04:43:00,1010.40,57.0,56.7,98,0,184,,,,,,
2024-05-10 04:49:00,1010.30,57.0,56.7,98,0,0,1011.11,58.8,55.1,87,49.2,346
2024-05-10 04:59:00,1010.60,57.0,56.7,98,0,0,1011.11,58.8,55.1,87,49.2,346
2024-05-10 05:14:00,1010.30,57.0,56.7,98,0,114,,,,,,
2024-05-10 05:29:00,1010.20,57.0,56.7,98,1,140,,,,,,
2024-05-10 05:44:00,1010.20,57.0,56.7,98,0,163,,,,,,
2024-05-10 05:49:00,1010.50,57.0,56.7,98,1,201,1011.16,58.4,54.7,87,87.8,324
2024-05-10 05:59:00,1010.30,57.0,56.7,98,0,171,1011.19,58.4,54.7,87,49.2,7
2024-05-10 06:14:00,1010.30,57.0,56.7,98,0,172,,,,,,
2024-05-10 06:29:00,1009.20,57.0,56.7,98,0,181,,,,,,
2024-05-10 06:44:00,1009.20,57.0,56.7,98,0,172,,,,,,
2024-05-10 06:49:00,1009.30,57.0,56.7,98,0,0,1010.11,58.1,55.0,89,133.7,128
2024-05-10 06:59:00,1009.50,57.0,56.7,98,0,0,1010.07,58.1,55.0,89,133.7,128
2024-05-10 07:14:00,1008.90,56.0,55.7,98,0,112,,,,,,
2024-05-10 07:29:00,1008.10,56.0,55.7,98,0,180,,,,,,
2024-05-10 07:44:00,1008.00,57.0,56.7,98,0,125,,,,,,
2024-05-10 07:49:00,1008.00,57.0,56.7,98,0,0,1008.74,58.0,55.0,89,87.5,302
2024-05-10 07:59:00,1008.10,56.0,55.7,98,0,0,1008.74,58.0,55.0,89,48.8,345
2024-05-10 08:14:00,1008.10,56.0,55.7,98,0,172,,,,,,
2024-05-10 08:29:00,1008.70,56.0,55.7,98,0,103,,,,,,
2024-05-10 08:44:00,1008.70,56.0,55.7,98,0,127,,,,,,
2024-05-10 08:49:00,1008.60,56.0,55.7,98,0,0,1009.39,57.8,55.2,90,137.6,53
2024-05-10 08:59:00,1008.80,56.0,55.7,98,0,0,1009.39,57.8,55.2,90,87.2,20
2024-05-10 09:14:00,1008.70,56.0,55.7,98,0,150,,,,,,
2024-05-10 09:29:00,1008.90,55.0,54.7,98,0,140,,,,,,
2024-05-10 09:44:00,1008.60,56.0,55.7,98,0,147,,,,,,
2024-05-10 09:49:00,1008.80,55.0,54.7,98,0,144,1009.46,57.4,54.5,90,87.9,324
2024-05-10 09:59:00,1008.20,55.0,54.7,98,0,0,1009.46,57.4,54.5,90,49.3,346
2024-05-10 10:14:00,1008.30,55.0,54.7,98,0,161,,,,,,
2024-05-10 10:29:00,1007.90,57.0,56.7,98,0,167,,,,,,
2024-05-10 10:45:00,1007.80,56.0,55.7,98,0,0,1008.57,57.4,54.3,89,87.8,303
2024-05-10 10:50:00,1007.60,56.0,55.7,98,0,0,1008.57,57.4,54.3,89,87.8,303
2024-05-10 10:55:00,1007.90,56.0,55.7,98,0,0,1008.56,57.4,54.3,89,49.2,346
2024-05-10 11:00:00,1008.00,56.0,55.7,98,0,103,,,,,,
2024-05-10 11:15:00,1008.20,56.0,55.7,98,0,131,,,,,,
2024-05-10 11:30:00,1008.60,56.0,55.7,98,0,101,,,,,,
2024-05-10 11:45:00,1008.80,57.0,56.7,98,0,0,1009.88,57.7,55.0,90,133.8,128
2024-05-10 11:55:00,1008.50,57.0,56.7,98,0,0,1009.35,57.7,55.0,90,133.8,128
2024-05-10 12:00:00,1008.90,57.0,56.7,98,0,104,,,,,,
2024-05-10 12:15:00,1008.90,58.0,57.7,99,0,112,,,,,,
2024-05-10 12:30:00,1008.80,59.0,58.7,99,0,153,,,,,,
2024-05-10 12:45:00,1008.90,59.0,58.7,98,0,0,1009.21,60.0,57.2,90,86.5,20
2024-05-10 12:55:00,1008.80,60.0,59.7,98,0,0,1009.47,60.0,57.2,90,86.5,20
2024-05-10 13:00:00,1008.70,60.0,59.7,99,0,43,,,,,,
2024-05-10 13:15:00,1008.70,61.0,60.7,99,0,44,,,,,,
2024-05-10 13:30:00,1008.60,60.0,59.7,99,0,185,,,,,,
2024-05-10 13:46:00,1008.60,62.0,59.0,89,0,61,,,,,,
2024-05-10 13:56:00,1008.50,65.0,61.7,88,0,64,,,,,,
2024-05-10 14:11:00,1008.20,66.0,61.7,86,0,105,,,,,,
2024-05-10 14:26:00,1008.00,66.0,59.3,78,0,59,,,,,,
2024-05-10 14:41:00,1007.90,67.0,59.5,76,0,152,,,,,,
2024-05-10 14:56:00,1008.00,68.0,60.1,75,0,291,,,,,,
2024-05-10 15:11:00,1008.30,67.0,56.9,69,1,0,,,,,,
2024-05-10 15:26:00,1008.60,69.0,57.6,66,3,31,,,,,,
2024-05-10 15:41:00,1008.30,67.0,55.3,66,2,21,,,,,,
2024-05-10 15:56:00,1008.20,68.0,55.8,64,2,293,,,,,,
2024-05-10 16:11:00,1008.70,70.0,56.4,62,2,21,,,,,,
2024-05-10 16:27:00,1008.50,71.0,57.8,63,4,25,,,,,,
2024-05-10 16:42:00,1008.30,71.0,57.8,63,2,3,,,,,,
2024-05-10 16:57:00,1008.30,71.0,55.9,59,2,319,,,,,,
2024-05-10 17:12:00,1008.10,72.0,53.9,53,6,29,,,,,,
2024-05-10 17:27:00,1008.00,72.0,53.4,52,2,281,,,,,,
2024-05-10 17:42:00,1007.90,72.0,51.8,48,4,40,,,,,,
2024-05-10 17:57:00,1007.70,74.0,54.2,49,3,290,,,,,,
2024-05-10 18:12:00,1007.30,72.0,55.4,55,1,5,,,,,,
2024-05-10 18:27:00,1007.50,73.0,53.2,50,7,302,,,,,,
2024-05-10 18:42:00,1007.30,72.0,54.9,54,1,352,,,,,,
2024-05-10 18:57:00,1007.60,71.0,55.9,59,4,241,,,,,,
2024-05-10 19:12:00,1007.30,72.0,54.9,54,3,302,,,,,,
2024-05-10 19:27:00,1007.50,70.0,54.5,57,3,336,,,,,,
2024-05-10 19:42:00,1007.70,69.0,52.6,56,9,292,,,,,,
2024-05-10 19:57:00,1007.70,67.0,53.5,61,2,335,,,,,,
2024-05-10 20:12:00,1008.00,70.0,54.5,57,9,25,,,,,,
2024-05-10 20:27:00,1008.10,69.0,53.6,58,7,33,,,,,,
2024-05-10 20:42:00,1008.10,69.0,54.5,59,2,22,,,,,,
2024-05-10 20:58:00,1008.30,68.0,52.7,57,10,22,,,,,,
2024-05-10 21:13:00,1008.30,68.0,53.6,60,4,320,,,,,,
2024-05-10 21:28:00,1008.60,68.0,52.7,57,8,349,,,,,,
2024-05-10 21:43:00,1008.70,68.0,51.2,54,6,49,,,,,,
2024-05-10 21:58:00,1009.10,68.0,51.2,54,4,345,,,,,,
2024-05-10 22:13:00,1009.10,67.0,51.3,57,3,9,,,,,,
2024-05-10 22:28:00,1008.80,67.0,51.7,58,4,356,,,,,,
2024-05-10 22:43:00,1009.30,66.0,51.7,60,2,297,,,,,,
2024-05-10 22:58:00,1009.60,65.0,51.7,62,5,341,,,,,,
2024-05-10 23:13:00,1009.50,64.0,53.2,67,5,342,,,,,,
2024-05-10 23:28:00,1009.60,61.0,51.5,71,4,275,,,,,,
2024-05-10 23:43:00,1009.80,61.0,49.6,66,5,298,,,,,,
2024-05-10 23:58:00,1010.10,60.0,49.8,69,6,299,,,,,,
2024-05-11 00:13:00,1010.20,60.0,50.6,71,5,14,,,,,,
2024-05-11 00:28:00,1010.10,59.0,50.0,71,2,312,,,,,,
2024-05-11 00:43:00,1010.40,58.0,49.4,72,4,333,,,,,,
2024-05-11 00:48:00,1010.50,58.0,49.5,73,2,329,1011.31,58.2,45.9,63,88.9,323
2024-05-11 00:58:00,1010.50,58.0,50.2,75,4,292,1010.72,58.2,45.9,63,48.6,5
2024-05-11 01:13:00,1010.60,58.0,50.1,75,0,305,,,,,,
2024-05-11 01:28:00,1011.00,57.0,48.8,73,3,347,,,,,,
2024-05-11 01:44:00,1010.90,57.0,47.7,71,4,296,,,,,,
2024-05-11 01:49:00,1010.80,57.0,48.2,72,4,284,1011.87,56.4,45.0,65,89.1,323
2024-05-11 01:59:00,1011.10,57.0,47.8,71,2,295,1011.22,56.4,45.0,65,49.0,6
2024-05-11 02:14:00,1011.40,57.0,48.4,72,1,321,,,,,,
2024-05-11 02:29:00,1011.70,56.0,46.7,70,4,278,,,,,,
2024-05-11 02:44:00,1011.70,56.0,47.5,73,1,312,,,,,,
2024-05-11 02:49:00,1011.80,56.0,47.9,74,0,324,1012.48,54.9,43.5,65,49.6,5
2024-05-11 02:59:00,1011.70,55.0,48.0,77,1,302,1011.84,54.9,43.5,65,49.6,5
2024-05-11 03:14:00,1011.80,55.0,47.2,74,0,293,,,,,,
2024-05-11 03:29:00,1012.00,54.0,46.6,76,0,311,,,,,,
2024-05-11 03:44:00,1012.20,53.0,46.7,78,0,288,,,,,,
2024-05-11 03:49:00,1012.40,53.0,46.7,79,0,0,1012.78,53.0,42.5,67,132.9,128
2024-05-11 03:59:00,1012.10,53.0,46.4,78,0,0,1012.09,53.0,42.5,67,133.0,128
2024-05-11 04:14:00,1012.40,53.0,46.7,78,0,168,,,,,,
2024-05-11 04:29:00,1012.00,52.0,47.3,84,0,135,,,,,,
2024-05-11 04:44:00,1012.20,50.0,45.0,82,0,297,,,,,,
2024-05-11 04:49:00,1012.10,51.0,45.4,81,0,285,1012.16,51.5,42.0,69,87.4,324
2024-05-11 04:59:00,1012.30,51.0,44.4,78,0,308,1012.13,51.5,42.0,69,48.2,8
2024-05-11 05:14:00,1012.50,50.0,43.8,79,0,202,,,,,,
2024-05-11 05:29:00,1012.40,51.0,44.0,77,0,201,,,,,,
2024-05-11 05:44:00,1012.20,50.0,44.1,80,0,20,,,,,,
2024-05-11 05:49:00,1012.50,50.0,45.4,84,0,0,1012.43,49.4,41.7,74,133.4,128
2024-05-11 05:55:00,1012.40,49.0,45.9,88,0,94,1012.48,49.4,41.7,74,133.5,150
2024-05-11 06:00:00,1012.40,48.0,45.8,92,0,94,,,,,,
2024-05-11 06:15:00,1012.90,47.0,45.4,93,0,96,,,,,,
2024-05-11 06:30:00,1012.80,46.0,45.5,98,0,96,,,,,,
2024-05-11 06:40:00,1012.50,46.0,44.9,95,0,165,1013.17,47.4,42.1,81,,68
2024-05-11 06:45:00,1012.80,46.0,45.2,96,0,156,1012.73,47.4,41.1,78,134.1,149
2024-05-11 06:50:00,1012.80,46.0,45.2,96,0,0,1012.73,47.4,41.1,78,134.0,128
2024-05-11 06:55:00,1012.50,47.0,45.9,95,0,0,1012.70,47.4,41.1,78,133.7,128
2024-05-11 07:00:00,1012.60,47.0,45.9,96,0,162,,,,,,
2024-05-11 07:15:00,1012.70,46.0,44.9,95,0,146,,,,,,
2024-05-11 07:30:00,1012.60,45.0,44.5,98,0,103,,,,,,
2024-05-11 07:45:00,1012.70,45.0,44.7,98,0,0,1012.77,45.9,40.9,82,87.2,20
2024-05-11 07:55:00,1012.80,44.0,43.7,98,0,0,1012.77,45.9,40.9,82,87.2,20
2024-05-11 08:00:00,1013.20,44.0,43.7,99,0,144,,,,,,
2024-05-11 08:15:00,1013.30,44.0,43.7,99,0,137,,,,,,
2024-05-11 08:30:00,1012.90,44.0,43.7,99,0,136,,,,,,
2024-05-11 08:45:00,1012.90,44.0,43.7,98,0,0,1012.78,44.8,39.7,82,133.7,128
2024-05-11 08:55:00,1013.10,44.0,43.7,98,0,0,1012.77,44.8,39.7,82,133.7,128
2024-05-11 09:00:00,1012.90,44.0,43.7,99,0,145,,,,,,
2024-05-11 09:15:00,1012.80,45.0,44.5,98,0,176,,,,,,
2024-05-11 09:30:00,1012.70,43.0,42.7,99,0,125,,,,,,
2024-05-11 09:45:00,1012.80,44.0,43.7,98,0,171,1013.40,43.5,38.9,83,133.7,150
2024-05-11 09:55:00,1013.20,44.0,43.7,98,0,160,1013.40,43.5,38.9,83,133.6,150
2024-05-11 10:00:00,1013.20,44.0,43.7,99,0,166,,,,,,
2024-05-11 10:16:00,1012.80,43.0,42.7,99,0,125,,,,,,
2024-05-11 10:31:00,1013.20,42.0,41.7,99,0,149,,,,,,
2024-05-11 10:41:00,1013.10,42.0,41.7,99,0,165,,,,,,
2024-05-11 10:46:00,1013.10,42.0,41.7,98,0,0,1013.48,42.3,38.8,87,147.8,28
2024-05-11 10:56:00,1013.40,41.0,40.7,98,0,0,1013.45,42.3,38.8,87,147.8,28
2024-05-11 11:11:00,1013.70,41.0,40.7,98,0,107,,,,,,
2024-05-11 11:26:00,1013.70,42.0,41.7,99,0,107,,,,,,
2024-05-11 11:41:00,1013.40,42.0,41.7,99,0,107,,,,,,
2024-05-11 11:46:00,1013.50,42.0,41.7,98,0,0,1013.48,43.1,40.7,91,133.7,128
2024-05-11 11:56:00,1013.50,43.0,42.7,98,0,0,1013.48,43.1,40.7,91,133.7,128
2024-05-11 12:11:00,1013.60,44.0,43.7,99,0,142,,,,,,
2024-05-11 12:26:00,1013.60,45.0,44.7,99,0,138,,,,,,
2024-05-11 12:41:00,1013.70,46.0,45.5,98,0,158,,,,,,
2024-05-11 12:46:00,1013.50,47.0,46.2,96,0,0,1013.89,46.4,43.2,88,87.2,20
2024-05-11 12:56:00,1013.70,47.0,45.6,94,0,0,1013.90,46.5,43.2,88,87.2,20
2024-05-11 13:11:00,1013.90,49.0,46.8,92,0,348,,,,,,
2024-05-11 13:26:00,1014.00,51.0,47.6,87,0,9,,,,,,
2024-05-11 13:41:00,1014.10,52.0,48.2,86,1,301,,,,,,
2024-05-11 13:56:00,1013.90,54.0,48.0,79,1,315,,,,,,
2024-05-11 14:11:00,1014.00,55.0,47.9,76,2,323,,,,,,
2024-05-11 14:26:00,1014.10,57.0,49.1,74,1,354,,,,,,
2024-05-11 14:41:00,1014.20,58.0,47.5,68,3,263,,,,,,
2024-05-11 14:56:00,1014.20,59.0,47.6,65,1,294,,,,,,
2024-05-11 15:11:00,1013.80,60.0,47.4,62,1,44,,,,,,
2024-05-11 15:26:00,1013.80,61.0,45.2,56,2,358,,,,,,
2024-05-11 15:42:00,1013.60,62.0,47.5,58,5,335,,,,,,
2024-05-11 15:57:00,1013.70,62.0,45.6,54,3,293,,,,,,
2024-05-11 16:12:00,1013.60,62.0,46.6,57,4,29,,,,,,
2024-05-11 16:27:00,1013.30,62.0,45.6,54,1,13,,,,,,
2024-05-11 16:42:00,1013.20,64.0,47.0,54,4,43,,,,,,
2024-05-11 16:57:00,1013.10,65.0,45.9,49,2,347,,,,,,
2024-05-11 17:12:00,1012.90,65.0,45.4,49,1,34,,,,,,
2024-05-11 17:27:00,1012.90,66.0,45.7,47,5,52,,,,,,
2024-05-11 17:42:00,1012.90,65.0,43.1,45,6,60,,,,,,
2024-05-11 17:57:00,1012.40,66.0,42.2,41,5,12,,,,,,
2024-05-11 18:12:00,1012.40,67.0,45.0,44,4,278,,,,,,
2024-05-11 18:27:00,1012.60,68.0,47.0,47,4,358,,,,,,
2024-05-11 18:42:00,1012.50,68.0,45.9,45,4,26,,,,,,
2024-05-11 18:57:00,1012.40,68.0,45.9,45,5,9,,,,,,
2024-05-11 19:12:00,1012.20,68.0,46.4,46,3,121,,,,,,
2024-05-11 19:27:00,1012.10,69.0,46.8,44,0,321,,,,,,
2024-05-11 19:42:00,1011.80,68.0,47.0,47,3,347,,,,,,
2024-05-11 19:58:00,1011.90,68.0,48.7,50,1,32,,,,,,
2024-05-11 20:13:00,1011.40,69.0,46.8,44,3,3,,,,,,
2024-05-11 20:28:00,1011.10,70.0,48.3,46,2,168,,,,,,
2024-05-11 20:43:00,1011.30,68.0,47.0,47,2,37,,,,,,
2024-05-11 20:58:00,1011.20,68.0,49.2,51,3,57,,,,,,
2024-05-11 21:13:00,1010.90,69.0,50.6,51,1,333,,,,,,
2024-05-11 21:28:00,1011.20,67.0,49.3,53,0,0,,,,,,
2024-05-11 21:43:00,1011.10,68.0,49.7,52,3,350,,,,,,
2024-05-11 21:58:00,1011.10,66.0,47.9,51,1,343,,,,,,
2024-05-11 22:13:00,1011.20,68.0,52.2,57,1,350,,,,,,
2024-05-11 22:28:00,1011.20,66.0,47.9,51,5,290,,,,,,
2024-05-11 22:43:00,1011.10,68.0,50.2,52,2,28,,,,,,
2024-05-11 22:59:00,1011.10,69.0,49.6,49,4,315,,,,,,
2024-05-11 23:14:00,1011.10,69.0,51.6,53,0,15,,,,,,
2024-05-11 23:29:00,1011.00,68.0,50.7,53,1,8,,,,,,
2024-05-11 23:44:00,1011.20,67.0,50.8,56,0,28,,,,,,
2024-05-11 23:59:00,1011.10,66.0,49.9,56,2,317,,,,,,
2024-05-12 00:14:00,1011.30,63.0,51.5,66,0,350,,,,,,
2024-05-12 00:29:00,1011.20,63.0,49.3,60,0,328,,,,,,
2024-05-12 00:44:00,1011.20,63.0,49.3,60,1,315,,,,,,
2024-05-12 00:49:00,1011.70,62.0,49.4,63,0,0,1012.56,61.4,46.8,58,133.7,128
2024-05-12 00:59:00,1011.70,62.0,50.7,66,0,312,1012.84,61.4,46.8,58,133.7,150
2024-05-12 01:14:00,1011.90,61.0,50.8,68,0,313,,,,,,
2024-05-12 01:29:00,1011.90,60.0,50.2,69,0,313,,,,,,
2024-05-12 01:44:00,1011.80,59.0,50.7,73,0,312,,,,,,
2024-05-12 01:49:00,1011.90,59.0,51.5,76,0,0,1013.23,59.0,48.0,66,147.7,28
2024-05-12 01:59:00,1012.00,58.0,51.2,78,0,0,1013.23,59.0,48.0,66,147.7,28
2024-05-12 02:14:00,1012.10,58.0,51.5,78,0,312,,,,,,
2024-05-12 02:29:00,1012.40,58.0,51.5,78,0,134,,,,,,
2024-05-12 02:44:00,1012.40,57.0,51.2,81,0,94,,,,,,
2024-05-12 02:49:00,1012.40,58.0,50.9,77,0,0,1013.83,57.6,48.4,71,133.0,128
2024-05-12 02:59:00,1012.60,57.0,50.6,79,0,0,1013.83,57.6,48.4,71,133.2,128
2024-05-12 03:15:00,1012.60,57.0,50.9,79,0,68,,,,,,
2024-05-12 03:30:00,1012.90,57.0,51.9,83,0,68,,,,,,
2024-05-12 03:40:00,1013.10,56.0,51.6,85,0,0,1013.83,56.2,48.9,76,,39
2024-05-12 03:45:00,1012.60,56.0,51.2,84,0,33,1013.59,56.2,48.0,73,88.9,324
2024-05-12 03:50:00,1012.90,56.0,50.6,82,0,0,1013.59,56.2,48.0,73,88.8,302
2024-05-12 03:55:00,1012.80,56.0,50.6,82,0,0,1013.83,56.2,48.0,73,49.8,345
2024-05-12 04:00:00,1013.10,56.0,50.6,81,0,45,,,,,,
2024-05-12 04:15:00,1013.20,55.0,50.6,84,0,57,,,,,,
2024-05-12 04:30:00,1013.40,54.0,49.9,86,0,109,,,,,,
2024-05-12 04:45:00,1013.40,54.0,50.5,87,0,0,1014.81,55.0,47.9,76,133.6,128
2024-05-12 04:55:00,1013.60,54.0,50.8,88,0,112,1014.77,55.0,47.9,76,133.6,150
2024-05-12 05:00:00,1013.70,54.0,51.1,89,0,148,,,,,,
2024-05-12 05:15:00,1013.50,54.0,51.1,89,0,142,,,,,,
2024-05-12 05:30:00,1013.80,53.0,50.7,92,0,149,,,,,,
2024-05-12 05:45:00,1013.70,53.0,50.7,91,0,0,1014.77,52.9,47.2,80,87.6,302
2024-05-12 05:55:00,1013.50,53.0,50.7,91,0,0,1014.77,52.9,47.2,80,49.0,346
2024-05-12 06:00:00,1013.60,53.0,50.7,92,0,149,,,,,,
2024-05-12 06:15:00,1013.60,53.0,50.7,92,0,243,,,,,,
2024-05-12 06:30:00,1013.50,51.0,49.9,96,0,6,,,,,,
2024-05-12 06:45:00,1013.10,52.0,50.3,93,0,39,1014.21,51.7,45.7,79,133.7,150
2024-05-12 06:55:00,1013.30,52.0,50.6,94,0,123,1014.21,51.7,45.7,79,133.7,150
2024-05-12 07:00:00,1013.40,51.0,49.9,96,0,155,,,,,,
2024-05-12 07:16:00,1013.20,51.0,50.2,97,0,139,,,,,,
2024-05-12 07:31:00,1013.30,50.0,49.5,98,0,135,,,,,,
2024-05-12 07:46:00,1013.30,50.0,49.4,97,0,0,1014.07,49.9,44.4,81,147.7,28
2024-05-12 07:56:00,1013.40,49.0,48.7,98,0,0,1014.07,49.9,44.4,81,147.7,28
2024-05-12 08:11:00,1013.50,48.0,47.7,98,0,135,,,,,,
2024-05-12 08:26:00,1014.20,48.0,47.7,98,0,124,,,,,,
2024-05-12 08:41:00,1014.00,48.0,47.7,98,0,162,,,,,,
2024-05-12 08:46:00,1014.10,48.0,47.7,98,0,0,1015.08,48.4,43.0,81,147.8,28
2024-05-12 08:56:00,1014.40,48.0,47.7,98,0,0,1015.04,48.4,43.0,81,147.8,28
2024-05-12 09:11:00,1014.30,47.0,46.7,98,0,123,,,,,,
2024-05-12 09:26:00,1014.50,47.0,46.7,98,0,146,,,,,,
2024-05-12 09:41:00,1014.90,46.0,45.7,98,0,162,,,,,,
2024-05-12 09:46:00,1014.70,46.0,45.7,98,0,178,1015.43,46.7,41.3,81,133.7,150
2024-05-12 09:56:00,1015.10,46.0,45.7,98,0,0,1015.40,46.7,41.3,81,133.7,128
2024-05-12 10:11:00,1015.20,45.0,44.7,99,0,161,,,,,,
2024-05-12 10:26:00,1015.40,46.0,45.7,98,1,191,,,,,,
2024-05-12 10:41:00,1015.50,46.0,45.7,98,0,163,,,,,,
2024-05-12 10:46:00,1015.60,46.0,45.7,98,1,170,1016.05,45.9,41.1,83,147.7,50
2024-05-12 10:56:00,1015.40,45.0,44.7,98,0,172,1016.04,45.9,41.1,83,147.7,50
2024-05-12 11:11:00,1016.00,45.0,44.7,99,0,165,,,,,,
2024-05-12 11:26:00,1015.90,46.0,45.7,98,0,137,,,,,,
2024-05-12 11:41:00,1015.90,48.0,46.9,95,0,131,,,,,,
2024-05-12 11:46:00,1016.30,48.0,47.2,96,0,0,1016.61,46.5,42.7,86,153.8,136
2024-05-12 11:56:00,1016.40,48.0,47.4,97,0,0,1016.61,46.5,42.7,86,133.7,128
2024-05-12 12:11:00,1016.70,48.0,47.5,97,0,183,,,,,,
2024-05-12 12:26:00,1016.50,49.0,48.2,96,0,77,,,,,,
2024-05-12 12:41:00,1016.60,50.0,48.6,94,0,82,,,,,,
2024-05-12 12:46:00,1016.50,51.0,48.7,91,0,0,1017.07,49.9,44.1,80,109.5,140
2024-05-12 12:56:00,1016.60,52.0,48.2,86,0,0,1017.07,49.9,44.1,80,147.8,28
2024-05-12 13:12:00,1016.70,54.0,50.2,87,0,115,,,,,,
2024-05-12 13:27:00,1016.80,55.0,51.2,86,0,111,,,,,,
2024-05-12 13:42:00,1016.50,56.0,49.2,78,1,302,,,,,,
2024-05-12 13:57:00,1016.70,58.0,47.9,69,0,288,,,,,,
2024-05-12 14:12:00,1016.40,60.0,46.9,61,2,289,,,,,,
2024-05-12 14:27:00,1016.50,61.0,49.6,66,0,158,,,,,,
2024-05-12 14:42:00,1016.40,61.0,47.0,59,2,288,,,,,,
2024-05-12 14:57:00,1016.30,62.0,46.6,57,2,301,,,,,,
2024-05-12 15:12:00,1016.40,63.0,45.1,51,0,233,,,,,,
2024-05-12 15:27:00,1016.20,64.0,45.5,50,3,265,,,,,,
2024-05-12 15:42:00,1016.40,66.0,49.4,54,0,20,,,,,,
2024-05-12 15:57:00,1016.40,66.0,45.2,46,1,349,,,,,,
2024-05-12 16:12:00,1016.00,67.0,45.5,46,0,76,,,,,,
2024-05-12 16:27:00,1016.20,67.0,46.6,47,2,49,,,,,,
2024-05-12 16:42:00,1015.80,68.0,47.6,48,2,320,,,,,,
2024-05-12 16:57:00,1015.70,69.0,44.3,41,0,89,,,,,,
2024-05-12 17:13:00,1015.70,69.0,46.8,44,0,7,,,,,,
2024-05-12 17:28:00,1015.40,70.0,52.1,52,1,300,,,,,,
2024-05-12 17:43:00,1015.10,70.0,48.3,46,1,170,,,,,,
2024-05-12 17:58:00,1015.00,71.0,48.6,45,0,39,,,,,,
2024-05-12 18:13:00,1015.10,71.0,46.7,41,2,278,,,,,,
2024-05-12 18:28:00,1014.70,72.0,47.6,42,0,33,,,,,,
2024-05-12 18:43:00,1014.30,73.0,49.8,43,0,308,,,,,,
2024-05-12 18:58:00,1014.80,72.0,45.7,38,1,279,,,,,,
2024-05-12 19:13:00,1014.50,73.0,45.9,38,2,42,,,,,,
2024-05-12 19:28:00,1013.90,73.0,48.5,42,1,20,,,,,,
2024-05-12 19:43:00,1013.90,75.0,49.0,39,2,178,,,,,,
2024-05-12 19:58:00,1013.90,75.0,47.6,37,0,296,,,,,,
2024-05-12 20:13:00,1013.60,74.0,48.1,39,2,306,,,,,,
2024-05-12 20:28:00,1013.50,74.0,48.1,39,1,297,,,,,,
2024-05-12 20:44:00,1013.40,75.0,47.6,37,4,297,,,,,,
2024-05-12 20:59:00,1013.30,75.0,45.5,34,2,321,,,,,,
2024-05-12 21:14:00,1013.60,76.0,47.8,37,0,315,,,,,,
2024-05-12 21:29:00,1013.60,76.0,45.6,34,4,283,,,,,,
2024-05-12 21:44:00,1013.80,76.0,48.5,37,2,22,,,,,,
2024-05-12 21:59:00,1013.90,76.0,45.6,34,1,306,,,,,,
2024-05-12 22:14:00,1013.80,75.0,46.2,36,0,17,,,,,,
2024-05-12 22:29:00,1013.60,75.0,45.5,34,0,304,,,,,,
2024-05-12 22:44:00,1013.40,73.0,48.5,42,0,33,,,,,,
2024-05-12 22:59:00,1013.50,72.0,48.3,43,0,36,,,,,,
2024-05-12 23:14:00,1013.80,72.0,51.2,47,0,312,,,,,,
2024-05-12 23:30:00,1013.90,70.0,48.3,46,0,21,,,,,,
2024-05-12 23:45:00,1013.90,68.0,48.7,50,0,142,,,,,,
2024-05-13 00:15:00,1014.10,67.0,49.8,54,0,171,,,,,,
2024-05-13 00:30:00,1014.80,66.0,50.8,57,0,192,,,,,,
2024-05-13 00:45:00,1014.90,65.0,51.4,61,0,164,1016.09,63.5,48.8,58,87.1,42
2024-05-13 00:55:00,1015.20,65.0,50.9,60,0,0,1016.09,63.5,48.8,58,87.1,20
2024-05-13 01:00:00,1015.10,65.0,51.2,61,0,86,,,,,,
2024-05-13 01:15:00,1015.20,63.0,51.5,66,0,50,,,,,,
2024-05-13 01:30:00,1015.50,62.0,51.3,67,0,176,,,,,,
2024-05-13 01:45:00,1015.50,62.0,52.6,71,0,169,1016.98,59.8,48.5,66,133.7,150
2024-05-13 01:55:00,1015.90,60.0,51.4,73,0,173,1016.98,59.8,48.5,66,133.7,150
2024-05-13 02:00:00,1015.90,60.0,52.0,74,0,173,,,,,,
2024-05-13 02:15:00,1016.20,60.0,52.4,75,0,178,,,,,,
2024-05-13 02:30:00,1016.30,59.0,51.8,77,0,177,,,,,,
2024-05-13 02:46:00,1016.40,57.0,52.5,85,0,0,1017.42,58.0,48.5,70,86.8,20
2024-05-13 02:56:00,1016.00,57.0,52.2,84,1,165,1017.42,58.0,48.5,70,86.8,42
2024-05-13 03:01:00,1016.00,57.0,51.2,81,0,167,,,,,,
2024-05-13 03:11:00,1016.20,57.0,51.6,82,0,171,,,,,,
2024-05-13 03:26:00,1016.40,56.0,51.9,85,0,168,,,,,,
2024-05-13 03:41:00,1016.30,56.0,52.2,86,0,137,,,,,,
2024-05-13 03:46:00,1016.40,56.0,52.5,87,0,0,1017.38,56.5,48.0,73,87.8,303
2024-05-13 03:56:00,1016.20,55.0,52.1,89,0,0,1017.38,56.5,48.0,73,49.3,346
2024-05-13 04:11:00,1016.40,54.0,51.4,90,0,134,,,,,,
2024-05-13 04:26:00,1016.50,55.0,51.5,87,0,137,,,,,,
2024-05-13 04:41:00,1016.30,54.0,52.0,92,0,176,,,,,,
2024-05-13 04:46:00,1016.20,54.0,52.0,92,0,152,1017.26,54.9,47.3,75,87.8,324
2024-05-13 04:56:00,1016.60,54.0,52.0,92,0,0,1017.27,54.9,47.3,75,49.2,346
2024-05-13 05:11:00,1016.30,53.0,51.3,94,0,159,,,,,,
2024-05-13 05:26:00,1016.50,55.0,51.2,86,0,160,,,,,,
2024-05-13 05:41:00,1016.30,53.0,51.6,94,0,160,,,,,,
2024-05-13 05:46:00,1016.30,53.0,51.6,94,0,0,1017.21,53.9,47.4,78,87.1,20
2024-05-13 05:56:00,1016.40,53.0,51.3,93,0,0,1017.21,53.9,47.4,78,87.1,20
2024-05-13 06:11:00,1016.20,53.0,51.3,94,0,160,,,,,,
2024-05-13 06:26:00,1016.30,52.0,50.9,95,0,160,,,,,,
2024-05-13 06:41:00,1016.60,52.0,50.9,95,0,160,,,,,,
2024-05-13 06:46:00,1016.50,52.0,51.1,96,0,0,1017.27,53.0,47.2,80,87.0,20
2024-05-13 06:56:00,1016.50,52.0,50.9,95,0,0,1017.28,53.0,47.2,80,87.0,20
2024-05-13 07:11:00,1016.40,51.0,50.2,97,0,160,,,,,,
2024-05-13 07:26:00,1016.30,51.0,50.7,99,0,160,,,,,,
2024-05-13 07:41:00,1016.60,51.0,50.7,99,0,161,,,,,,
2024-05-13 07:47:00,1016.40,51.0,50.7,98,0,0,1017.28,52.5,46.6,80,49.3,346
2024-05-13 07:57:00,1016.50,51.0,50.4,97,0,0,1017.28,52.6,46.6,80,49.3,346
2024-05-13 08:12:00,1016.50,51.0,50.7,99,0,160,,,,,,
2024-05-13 08:27:00,1016.50,50.0,49.7,99,0,160,,,,,,
2024-05-13 08:42:00,1016.20,50.0,49.7,99,0,160,,,,,,
2024-05-13 08:47:00,1016.30,50.0,49.7,98,0,0,1016.88,51.7,46.1,81,49.3,346
2024-05-13 08:57:00,1015.80,50.0,49.7,98,0,0,1016.87,51.7,46.1,81,49.3,346
2024-05-13 09:12:00,1016.00,50.0,49.7,99,0,174,,,,,,
2024-05-13 09:27:00,1016.20,49.0,48.7,98,0,276,,,,,,
2024-05-13 09:42:00,1016.40,49.0,48.7,98,0,277,,,,,,
2024-05-13 09:47:00,1016.60,49.0,48.7,98,0,0,1017.02,50.9,46.1,83,87.8,303
2024-05-13 09:57:00,1016.70,49.0,48.7,98,0,0,1017.02,50.9,46.1,83,49.3,346
2024-05-13 10:12:00,1016.80,50.0,49.7,99,0,275,,,,,,
2024-05-13 10:27:00,1016.40,49.0,48.7,98,0,274,,,,,,
2024-05-13 10:42:00,1016.60,49.0,48.7,98,0,141,,,,,,
2024-05-13 10:47:00,1016.70,49.0,48.7,98,0,0,1017.30,50.7,45.9,83,87.8,303
2024-05-13 10:57:00,1016.80,50.0,49.7,98,0,0,1017.30,50.7,45.9,83,49.3,346
2024-05-13 11:13:00,1016.70,50.0,49.7,99,0,170,,,,,,
2024-05-13 11:28:00,1017.40,50.0,49.7,99,0,265,,,,,,
2024-05-13 11:43:00,1017.40,51.0,50.7,99,0,201,,,,,,
2024-05-13 11:48:00,1017.50,51.0,50.7,98,0,0,1017.86,51.4,46.9,84,87.7,302
2024-05-13 11:58:00,1017.50,51.0,50.7,98,0,0,1017.86,51.4,46.9,84,49.1,346
2024-05-13 12:13:00,1017.50,52.0,51.7,99,0,131,,,,,,
2024-05-13 12:28:00,1017.30,52.0,51.7,99,0,131,,,,,,
2024-05-13 12:43:00,1017.30,52.0,51.7,99,0,306,,,,,,
2024-05-13 12:48:00,1017.60,53.0,52.4,97,0,0,1018.00,53.4,47.9,81,87.8,303
2024-05-13 12:58:00,1017.40,53.0,51.9,95,0,299,1018.00,53.4,47.9,81,49.3,8
2024-05-13 13:13:00,1017.50,54.0,52.3,93,0,334,,,,,,
2024-05-13 13:28:00,1017.30,55.0,52.4,90,0,23,,,,,,
2024-05-13 13:43:00,1017.10,56.0,52.5,87,0,290,,,,,,
2024-05-13 13:58:00,1016.90,57.0,52.9,85,0,326,,,,,,
2024-05-13 14:13:00,1016.90,57.0,52.5,84,1,299,,,,,,
2024-05-13 14:28:00,1017.00,57.0,53.5,88,1,301,,,,,,
2024-05-13 14:43:00,1016.60,58.0,52.9,82,0,275,,,,,,
2024-05-13 14:58:00,1016.50,59.0,54.2,84,0,328,,,,,,
2024-05-13 15:14:00,1017.30,59.0,54.2,84,1,271,,,,,,
2024-05-13 15:29:00,1017.50,59.0,54.5,84,0,294,,,,,,
2024-05-13 15:44:00,1017.50,60.0,55.5,84,0,295,,,,,,
2024-05-13 15:59:00,1017.60,60.0,55.1,84,0,179,,,,,,
2024-05-13 16:14:00,1017.90,61.0,57.1,87,0,121,,,,,,
2024-05-13 16:29:00,1018.00,62.0,54.7,76,0,121,,,,,,
2024-05-13 16:44:00,1017.50,62.0,54.7,76,0,81,,,,,,
2024-05-13 16:59:00,1017.40,62.0,54.3,75,0,232,,,,,,
2024-05-13 17:14:00,1017.40,61.0,54.1,78,0,114,,,,,,
2024-05-13 17:30:00,1017.20,61.0,54.1,78,0,124,,,,,,
2024-05-13 17:45:00,1017.40,60.0,52.4,75,0,120,,,,,,
2024-05-13 18:00:00,1017.10,60.0,53.1,78,0,155,,,,,,
2024-05-13 18:15:00,1017.60,60.0,54.1,81,0,152,,,,,,
2024-05-13 18:30:00,1017.40,59.0,53.8,82,1,39,,,,,,
2024-05-13 18:45:00,1017.30,59.0,54.5,84,0,132,,,,,,
2024-05-13 19:00:00,1016.90,59.0,55.8,88,0,55,,,,,,
2024-05-13 19:15:00,1016.90,58.0,55.1,89,0,279,,,,,,
2024-05-13 19:30:00,1016.90,57.0,55.3,94,0,286,,,,,,
2024-05-13 19:45:00,1016.30,58.0,53.8,85,0,168,,,,,,
2024-05-13 20:00:00,1016.40,58.0,55.1,89,3,292,,,,,,
2024-05-13 20:15:00,1016.20,58.0,55.4,90,2,304,,,,,,
2024-05-13 20:30:00,1016.40,57.0,55.0,92,0,221,,,,,,
2024-05-13 20:45:00,1015.80,57.0,55.0,92,0,341,,,,,,
2024-05-13 20:55:00,1015.80,57.0,54.7,92,1,292,,,,,,
2024-05-13 21:26:00,1015.70,57.0,55.0,92,0,271,,,,,,
2024-05-13 21:48:00,1015.80,57.0,55.0,92,0,289,,,,,,
2024-05-13 22:07:00,1015.90,57.0,55.3,94,0,332,,,,,,
2024-05-13 22:27:00,1015.80,58.0,55.1,89,0,0,,,,,,
2024-05-13 22:45:00,1015.90,58.0,54.1,86,0,1,,,,,,
2024-05-13 22:57:00,1015.60,58.0,53.5,84,0,297,,,,,,
2024-05-13 23:06:00,1015.80,58.0,54.1,86,0,71,,,,,,
2024-05-13 23:26:00,1015.50,57.0,53.8,89,0,122,,,,,,
2024-05-13 23:45:00,1015.60,58.0,54.5,87,0,195,,,,,,
2024-05-13 23:58:00,1015.50,57.0,53.2,87,0,280,,,,,,
2024-05-14 00:06:00,1015.50,58.0,54.1,86,0,44,,,,,,
2024-05-14 00:26:00,1015.50,58.0,54.1,86,0,32,,,,,,
2024-05-14 00:45:00,1015.90,57.0,53.8,89,0,183,,,,,,
2024-05-14 00:47:00,1015.70,57.0,54.1,89,0,0,1016.67,55.7,51.0,84,48.5,346
2024-05-14 00:57:00,1015.80,57.0,54.4,90,0,0,1016.67,55.7,51.0,84,48.5,346
2024-05-14 00:59:00,1015.70,57.0,54.1,89,0,143,,,,,,
2024-05-14 01:24:00,1015.90,57.0,55.0,92,0,317,,,,,,
2024-05-14 01:43:00,1016.30,56.0,54.6,95,0,310,,,,,,
2024-05-14 01:47:00,1016.30,56.0,54.5,94,0,314,1016.85,55.6,51.6,86,86.9,42
2024-05-14 01:57:00,1016.20,56.0,54.8,95,0,0,1016.98,55.6,51.6,86,86.9,20
2024-05-14 02:12:00,1015.60,56.0,54.9,95,0,303,,,,,,
2024-05-14 02:28:00,1016.20,56.0,55.2,97,1,273,,,,,,
2024-05-14 02:43:00,1016.20,56.0,55.4,97,0,274,,,,,,
2024-05-14 02:48:00,1015.90,56.0,55.1,96,0,269,1016.94,55.6,52.1,87,87.1,42
2024-05-14 02:58:00,1015.70,56.0,55.4,97,0,0,1016.99,55.6,52.1,87,87.1,20
2024-05-14 03:13:00,1015.80,56.0,55.4,97,0,329,,,,,,
2024-05-14 03:29:00,1015.50,56.0,55.7,98,0,293,,,,,,
2024-05-14 03:44:00,1015.10,56.0,55.7,98,0,304,,,,,,
2024-05-14 03:49:00,1014.80,56.0,55.7,98,0,0,1015.62,55.9,52.6,88,87.2,20
2024-05-14 03:59:00,1015.20,56.0,55.7,98,1,302,1016.09,55.9,52.6,88,87.2,42
2024-05-14 04:14:00,1015.20,56.0,55.7,98,0,320,,,,,,
2024-05-14 04:29:00,1014.90,56.0,55.7,98,0,295,,,,,,
2024-05-14 04:44:00,1014.70,56.0,55.7,98,0,294,,,,,,
2024-05-14 04:49:00,1014.30,56.0,55.7,98,0,0,1015.25,56.1,53.0,89,110.5,317
2024-05-14 04:59:00,1014.00,56.0,55.7,98,0,0,1015.48,56.1,53.0,89,87.2,20
2024-05-14 05:14:00,1014.10,56.0,55.7,98,0,183,,,,,,
2024-05-14 05:29:00,1014.10,56.0,55.7,98,1,230,,,,,,
2024-05-14 05:44:00,1014.80,56.0,55.7,98,0,313,,,,,,
2024-05-14 05:49:00,1014.80,56.0,55.7,98,0,0,1015.98,55.8,53.8,93,190.2,230
2024-05-14 05:59:00,1014.50,56.0,55.7,98,0,0,1016.23,55.8,53.8,93,190.2,230
2024-05-14 06:14:00,1014.20,56.0,55.7,98,0,329,,,,,,
2024-05-14 06:30:00,1013.60,56.0,55.7,98,0,329,,,,,,
2024-05-14 06:40:00,1013.40,56.0,55.7,98,0,0,1014.21,55.9,54.2,94,,224
2024-05-14 06:45:00,1013.60,56.0,55.7,98,0,0,1014.48,55.9,53.2,90,87.8,303
2024-05-14 06:50:00,1013.50,56.0,55.7,98,0,0,1014.48,55.9,53.2,90,87.8,303
2024-05-14 06:55:00,1013.40,56.0,55.7,98,1,298,1014.48,55.9,53.2,90,49.3,8
2024-05-14 07:00:00,1013.40,56.0,55.7,98,0,176,,,,,,
2024-05-14 07:15:00,1013.40,56.0,55.7,98,0,293,,,,,,
2024-05-14 07:30:00,1012.90,56.0,55.7,98,0,173,,,,,,
2024-05-14 07:40:00,1012.40,56.0,55.7,98,0,0,1014.20,55.8,54.6,95,,47
2024-05-14 07:45:00,1012.30,56.0,55.7,98,0,0,1013.57,55.8,53.5,91,87.8,303
2024-05-14 07:50:00,1012.40,56.0,55.7,98,0,0,1013.57,55.8,53.5,91,87.8,303
2024-05-14 07:55:00,1012.40,56.0,55.7,98,0,0,1013.91,55.8,53.5,91,49.3,346
2024-05-14 08:00:00,1012.60,56.0,55.7,98,0,12,,,,,,
2024-05-14 08:15:00,1013.30,56.0,55.7,98,2,345,,,,,,
2024-05-14 08:30:00,1013.40,56.0,55.7,98,0,324,,,,,,
2024-05-14 08:45:00,1012.60,56.0,55.7,98,0,0,1013.60,56.3,53.7,90,87.4,303
2024-05-14 08:55:00,1012.40,56.0,55.7,98,0,0,1013.60,56.3,53.7,90,49.5,347
2024-05-14 09:00:00,1012.10,56.0,55.7,98,0,110,,,,,,
2024-05-14 09:16:00,1012.00,56.0,55.7,98,0,112,,,,,,
2024-05-14 09:26:00,1012.10,56.0,55.7,98,0,113,,,,,,
2024-05-14 09:41:00,1012.10,56.0,55.7,98,0,69,,,,,,
2024-05-14 09:46:00,1012.00,56.0,55.7,98,0,0,1013.04,56.5,53.9,90,87.8,303
2024-05-14 09:56:00,1012.10,56.0,55.7,98,0,0,1013.05,56.5,53.9,90,49.3,346
2024-05-14 10:11:00,1012.10,56.0,55.7,98,0,158,,,,,,
2024-05-14 10:26:00,1011.60,56.0,55.7,98,0,159,,,,,,
2024-05-14 10:41:00,1011.80,56.0,55.7,98,0,194,,,,,,
2024-05-14 10:46:00,1011.90,56.0,55.7,98,0,0,1012.72,56.6,54.3,91,110.4,317
2024-05-14 10:56:00,1011.90,56.0,55.7,98,0,0,1012.73,56.6,54.3,91,86.9,20
2024-05-14 11:11:00,1011.80,56.0,55.7,98,0,145,,,,,,
2024-05-14 11:26:00,1012.00,57.0,56.7,98,0,144,,,,,,
2024-05-14 11:41:00,1012.10,57.0,56.7,98,0,143,,,,,,
2024-05-14 11:46:00,1012.10,57.0,56.7,98,0,0,1012.93,57.4,54.8,90,87.8,303
2024-05-14 11:56:00,1012.20,57.0,56.7,98,0,0,1013.20,57.4,54.8,90,49.3,346
2024-05-14 12:11:00,1012.30,57.0,56.7,98,0,143,,,,,,
2024-05-14 12:26:00,1012.40,57.0,56.7,98,0,143,,,,,,
2024-05-14 12:41:00,1011.90,58.0,57.7,99,0,143,,,,,,
2024-05-14 12:46:00,1012.00,58.0,57.7,98,0,0,1013.07,58.3,55.6,90,87.1,20
2024-05-14 12:57:00,1011.80,60.0,59.7,98,0,0,1013.07,58.3,55.6,90,87.1,20
2024-05-14 13:12:00,1011.30,60.0,59.1,96,0,326,,,,,,
2024-05-14 13:27:00,1011.20,60.0,59.1,96,1,312,,,,,,
2024-05-14 13:42:00,1011.20,60.0,59.4,97,0,321,,,,,,
2024-05-14 13:57:00,1011.10,61.0,60.4,97,0,316,,,,,,
2024-05-14 14:12:00,1011.30,61.0,60.1,96,0,332,,,,,,
2024-05-14 14:27:00,1011.00,61.0,59.9,96,1,313,,,,,,
2024-05-14 14:42:00,1011.00,61.0,60.1,96,0,346,,,,,,
2024-05-14 14:57:00,1011.10,61.0,60.1,96,2,5,,,,,,
2024-05-14 15:12:00,1011.40,61.0,60.7,99,0,268,,,,,,
2024-05-14 15:27:00,1011.70,61.0,60.7,99,0,69,,,,,,
2024-05-14 15:42:00,1011.30,61.0,60.7,99,0,341,,,,,,
2024-05-14 15:57:00,1011.30,61.0,60.7,99,0,122,,,,,,
2024-05-14 16:12:00,1010.70,62.0,61.7,98,0,47,,,,,,
2024-05-14 16:27:00,1010.50,62.0,61.7,98,0,47,,,,,,
2024-05-14 16:43:00,1010.40,62.0,61.7,98,0,47,,,,,,
2024-05-14 16:58:00,1010.40,63.0,62.7,98,0,27,,,,,,
2024-05-14 17:13:00,1010.30,63.0,62.7,98,0,353,,,,,,
2024-05-14 17:28:00,1009.80,63.0,62.7,98,0,45,,,,,,
2024-05-14 17:43:00,1009.90,63.0,62.7,98,0,356,,,,,,
2024-05-14 17:58:00,1009.40,64.0,63.4,97,0,346,,,,,,
2024-05-14 18:13:00,1009.70,64.0,63.7,98,1,303,,,,,,
2024-05-14 18:28:00,1009.20,64.0,63.7,98,0,359,,,,,,
2024-05-14 18:43:00,1009.10,64.0,63.7,98,0,314,,,,,,
2024-05-14 18:58:00,1008.60,66.0,65.4,98,0,62,,,,,,
2024-05-14 19:13:00,1008.70,66.0,65.1,96,0,88,,,,,,
2024-05-14 19:28:00,1008.70,66.0,64.2,93,0,87,,,,,,
2024-05-14 19:43:00,1008.30,67.0,64.0,89,0,304,,,,,,
2024-05-14 19:58:00,1008.10,66.0,63.9,92,0,136,,,,,,
2024-05-14 20:13:00,1007.80,67.0,63.6,88,0,107,,,,,,
2024-05-14 20:29:00,1007.50,68.0,64.3,88,0,57,,,,,,
2024-05-14 20:44:00,1007.40,71.0,67.6,89,0,91,,,,,,
2024-05-14 20:59:00,1007.60,68.0,65.0,89,0,70,,,,,,
2024-05-14 21:14:00,1007.80,68.0,64.3,88,0,28,,,,,,
2024-05-14 21:29:00,1008.00,67.0,64.6,91,0,28,,,,,,
2024-05-14 21:44:00,1008.20,66.0,63.9,92,0,28,,,,,,
2024-05-14 21:59:00,1008.30,67.0,62.0,84,0,199,,,,,,
2024-05-14 22:14:00,1008.20,66.0,62.3,88,0,258,,,,,,
2024-05-14 22:29:00,1008.00,67.0,63.0,87,0,223,,,,,,
2024-05-14 22:44:00,1008.50,69.0,63.3,82,0,240,,,,,,
2024-05-14 22:59:00,1008.10,67.0,62.0,84,2,192,,,,,,
2024-05-14 23:15:00,1007.90,67.0,63.0,87,0,232,,,,,,
2024-05-14 23:30:00,1007.90,66.0,62.7,88,0,199,,,,,,
2024-05-14 23:45:00,1008.00,65.0,62.3,90,0,156,,,,,,
2024-05-15 00:15:00,1008.20,66.0,61.7,86,0,157,,,,,,
2024-05-15 00:30:00,1008.50,66.0,61.7,86,2,204,,,,,,
2024-05-15 00:40:00,1008.20,66.0,62.0,87,0,0,1009.79,62.6,60.0,91,,211
2024-05-15 00:45:00,1008.10,66.0,62.0,87,0,0,1009.69,62.6,59.0,87,87.5,303
2024-05-15 00:50:00,1008.20,66.0,62.0,87,0,0,1009.69,62.6,59.0,87,87.5,303
2024-05-15 00:55:00,1008.10,66.0,62.3,88,0,0,1009.71,62.6,59.0,87,49.4,346
2024-05-15 01:00:00,1008.30,65.0,61.4,87,2,200,,,,,,
2024-05-15 01:15:00,1008.60,65.0,62.3,90,0,175,,,,,,
2024-05-15 01:30:00,1008.20,64.0,62.2,93,1,149,,,,,,
2024-05-15 01:45:00,1008.20,63.0,62.1,96,0,140,1009.72,62.0,58.1,87,133.7,150
2024-05-15 01:55:00,1008.20,62.0,61.7,98,0,0,1009.69,62.0,58.1,87,133.7,128
2024-05-15 02:00:00,1008.50,62.0,61.7,98,0,142,,,,,,
2024-05-15 02:15:00,1008.70,61.0,60.7,99,0,143,,,,,,
2024-05-15 02:31:00,1008.60,61.0,60.7,99,0,144,,,,,,
2024-05-15 02:46:00,1008.30,61.0,60.7,98,0,0,1009.79,61.4,58.0,88,147.8,28
2024-05-15 02:57:00,1008.30,61.0,60.7,98,0,0,1009.79,61.4,58.0,88,147.8,28
2024-05-15 03:12:00,1008.10,60.0,59.7,99,0,135,,,,,,
2024-05-15 03:27:00,1008.00,60.0,59.7,99,0,148,,,,,,
2024-05-15 03:42:00,1007.90,59.0,58.7,99,0,128,,,,,,
2024-05-15 03:47:00,1007.60,60.0,59.7,98,0,0,1008.97,60.8,57.5,88,133.8,128
2024-05-15 03:57:00,1007.70,60.0,59.7,98,0,0,1008.99,60.8,57.5,88,133.8,128
2024-05-15 04:12:00,1007.70,60.0,59.7,99,0,127,,,,,,
2024-05-15 04:27:00,1007.50,59.0,58.7,99,0,151,,,,,,
2024-05-15 04:42:00,1007.50,59.0,58.7,99,0,151,,,,,,
2024-05-15 04:47:00,1007.70,59.0,58.7,98,0,0,1008.67,60.0,56.9,89,133.9,128
2024-05-15 04:57:00,1007.40,59.0,58.7,98,0,0,1008.67,60.0,56.9,89,133.9,128
2024-05-15 05:12:00,1007.40,58.0,57.7,99,0,151,,,,,,
2024-05-15 05:27:00,1007.40,57.0,56.7,98,0,150,,,,,,
2024-05-15 05:42:00,1007.60,58.0,57.7,99,0,151,,,,,,
2024-05-15 05:47:00,1007.00,58.0,57.7,98,0,0,1008.43,59.8,57.0,90,89.2,301
2024-05-15 05:57:00,1006.80,58.0,57.7,98,0,0,1008.46,59.8,57.0,90,49.0,343
2024-05-15 06:12:00,1007.20,58.0,57.7,99,0,264,,,,,,
2024-05-15 06:27:00,1007.10,59.0,58.7,99,0,304,,,,,,
2024-05-15 06:43:00,1007.00,59.0,58.7,99,0,310,,,,,,
2024-05-15 06:48:00,1006.70,59.0,58.7,98,0,0,1008.37,59.8,57.4,91,133.8,128
2024-05-15 06:58:00,1006.70,59.0,58.7,98,0,0,1007.81,59.8,57.4,91,133.8,128
2024-05-15 07:13:00,1006.60,59.0,58.7,99,0,112,,,,,,
2024-05-15 07:28:00,1006.40,60.0,59.7,99,0,117,,,,,,
2024-05-15 07:43:00,1006.70,59.0,58.7,99,0,236,,,,,,
2024-05-15 07:48:00,1006.30,59.0,58.7,98,0,159,1007.41,59.7,57.1,91,133.5,150
2024-05-15 07:58:00,1006.40,59.0,58.7,98,0,0,1007.41,59.7,57.1,91,133.6,128
2024-05-15 08:13:00,1006.60,59.0,58.7,99,0,161,,,,,,
2024-05-15 08:28:00,1006.80,59.0,58.7,99,0,65,,,,,,
2024-05-15 08:43:00,1006.40,59.0,58.7,99,0,172,,,,,,
2024-05-15 08:48:00,1006.50,59.0,58.7,98,0,0,1007.64,59.7,57.0,90,133.7,128
2024-05-15 08:58:00,1006.50,59.0,58.7,98,0,0,1007.64,59.7,57.0,90,133.7,128
2024-05-15 09:13:00,1006.40,59.0,58.7,99,0,122,,,,,,
2024-05-15 09:28:00,1006.30,59.0,58.7,99,0,81,,,,,,
2024-05-15 09:43:00,1006.40,59.0,58.7,99,0,104,,,,,,
2024-05-15 09:48:00,1006.40,59.0,58.7,98,0,0,1007.46,58.6,56.2,91,133.8,128
2024-05-15 09:58:00,1006.30,59.0,58.7,98,0,0,1007.46,58.6,56.2,91,133.7,128
2024-05-15 10:14:00,1006.40,59.0,58.7,99,0,162,,,,,,
2024-05-15 10:29:00,1006.70,58.0,57.7,99,0,71,,,,,,
2024-05-15 10:44:00,1006.60,59.0,58.7,99,0,200,,,,,,
2024-05-15 10:49:00,1006.40,59.0,58.7,98,0,0,1007.55,58.3,56.1,92,147.8,28
2024-05-15 10:59:00,1006.50,59.0,58.7,98,0,0,1007.60,58.3,56.1,92,147.8,28
2024-05-15 11:14:00,1006.80,59.0,58.7,99,0,167,,,,,,
2024-05-15 11:29:00,1007.40,59.0,58.7,99,0,59,,,,,,
2024-05-15 11:44:00,1007.40,59.0,58.7,99,0,48,,,,,,
2024-05-15 11:49:00,1007.20,59.0,58.7,98,0,0,1008.29,58.3,56.3,92,133.8,128
2024-05-15 11:59:00,1007.30,60.0,59.7,98,0,0,1008.25,58.3,56.3,92,133.8,128
2024-05-15 12:14:00,1007.40,60.0,59.7,99,0,74,,,,,,
2024-05-15 12:29:00,1007.80,60.0,59.7,99,0,18,,,,,,
2024-05-15 12:44:00,1007.70,61.0,60.7,99,0,4,,,,,,
2024-05-15 12:49:00,1007.80,61.0,60.7,98,0,308,1008.70,60.1,58.2,93,133.8,150
2024-05-15 12:59:00,1007.70,61.0,60.7,98,0,0,1008.70,60.1,58.2,93,133.6,128
2024-05-15 13:14:00,1007.80,62.0,61.7,98,0,38,,,,,,
2024-05-15 13:29:00,1007.80,64.0,62.5,95,0,173,,,,,,
2024-05-15 13:44:00,1007.80,65.0,62.3,90,1,41,,,,,,
2024-05-15 13:59:00,1007.80,66.0,63.3,90,0,206,,,,,,
2024-05-15 14:14:00,1007.80,66.0,63.0,90,0,199,,,,,,
2024-05-15 14:29:00,1007.50,67.0,62.7,86,0,267,,,,,,
2024-05-15 14:44:00,1007.50,67.0,61.7,83,1,84,,,,,,
2024-05-15 15:00:00,1007.60,68.0,62.3,81,2,76,,,,,,
2024-05-15 15:15:00,1007.60,69.0,63.3,82,0,30,,,,,,
2024-05-15 15:30:00,1007.40,69.0,62.6,79,1,79,,,,,,
2024-05-15 15:45:00,1007.40,68.0,61.6,79,0,63,,,,,,
2024-05-15 16:00:00,1007.60,64.0,62.5,95,0,19,,,,,,
2024-05-15 16:15:00,1007.80,64.0,63.7,98,0,211,,,,,,
2024-05-15 16:30:00,1007.50,66.0,64.8,95,0,133,,,,,,
2024-05-15 16:45:00,1007.10,70.0,65.9,86,1,36,,,,,,
2024-05-15 17:00:00,1007.00,70.0,63.2,79,0,73,,,,,,
2024-05-15 17:15:00,1007.00,66.0,63.3,90,1,179,,,,,,
2024-05-15 17:30:00,1006.50,66.0,63.6,91,1,190,,,,,,
2024-05-15 17:45:00,1006.60,67.0,63.3,87,3,272,,,,,,
2024-05-15 18:00:00,1006.50,66.0,63.3,90,4,278,,,,,,
2024-05-15 18:15:00,1007.20,68.0,63.6,86,2,283,,,,,,
2024-05-15 18:30:00,1007.20,63.0,61.2,93,0,33,,,,,,
2024-05-15 18:45:00,1007.60,62.0,61.4,98,5,314,,,,,,
2024-05-15 19:00:00,1007.70,62.0,61.7,98,0,231,,,,,,
2024-05-15 19:15:00,1007.60,64.0,62.8,95,0,168,,,,,,
2024-05-15 19:30:00,1007.20,68.0,65.0,89,1,291,,,,,,
2024-05-15 19:45:00,1007.30,67.0,63.6,88,0,38,,,,,,
2024-05-15 20:00:00,1007.20,66.0,61.7,86,4,11,,,,,,
2024-05-15 20:16:00,1006.70,69.0,63.6,82,3,12,,,,,,
2024-05-15 20:26:00,1006.60,70.0,63.2,79,1,39,,,,,,
2024-05-15 20:41:00,1007.00,68.0,62.3,81,0,7,,,,,,
2024-05-15 20:56:00,1007.00,68.0,61.9,80,1,275,,,,,,
2024-05-15 21:11:00,1007.10,65.0,62.9,92,2,301,,,,,,
2024-05-15 21:26:00,1007.20,63.0,61.8,96,1,311,,,,,,
2024-05-15 21:41:00,1007.20,66.0,63.9,92,2,285,,,,,,
2024-05-15 21:56:00,1007.00,67.0,64.0,89,0,201,,,,,,
2024-05-15 22:11:00,1007.50,67.0,64.0,89,0,293,,,,,,
2024-05-15 22:26:00,1007.80,66.0,63.9,92,0,1,,,,,,
2024-05-15 22:41:00,1007.40,69.0,64.6,85,0,22,,,,,,
2024-05-15 22:56:00,1007.70,66.0,63.0,90,0,329,,,,,,
2024-05-15 23:11:00,1007.80,65.0,61.4,87,0,6,,,,,,
2024-05-15 23:26:00,1007.70,64.0,60.7,89,0,348,,,,,,
2024-05-15 23:41:00,1007.90,64.0,59.7,85,0,291,,,,,,
2024-05-15 23:56:00,1007.90,64.0,61.3,91,0,354,,,,,,
2024-05-16 00:12:00,1008.30,63.0,60.3,91,0,312,,,,,,
2024-05-16 00:27:00,1008.60,63.0,60.3,91,0,274,,,,,,
2024-05-16 00:42:00,1008.90,62.0,61.1,97,0,120,,,,,,
2024-05-16 00:47:00,1009.00,62.0,61.1,96,0,0,1009.55,62.9,57.0,81,147.7,28
2024-05-16 00:57:00,1008.80,62.0,60.2,93,0,0,1009.56,62.9,57.0,81,147.7,28
2024-05-16 01:12:00,1008.90,62.0,61.4,98,0,186,,,,,,
2024-05-16 01:27:00,1009.10,60.0,59.7,99,0,185,,,,,,
2024-05-16 01:42:00,1009.60,60.0,59.7,99,0,185,,,,,,
2024-05-16 01:47:00,1009.90,61.0,60.7,98,0,0,1010.36,61.4,57.1,85,147.0,28
2024-05-16 01:57:00,1009.60,60.0,59.7,98,0,0,1010.32,61.4,57.1,85,147.0,28
2024-05-16 02:12:00,1009.90,60.0,59.7,99,0,128,,,,,,
2024-05-16 02:27:00,1010.20,60.0,59.7,99,0,21,,,,,,
2024-05-16 02:42:00,1010.10,60.0,59.7,99,0,152,,,,,,
2024-05-16 02:47:00,1009.90,60.0,59.7,98,0,0,1010.68,60.6,56.7,86,133.6,128
2024-05-16 02:57:00,1009.80,60.0,59.7,98,0,0,1010.68,60.6,56.7,86,133.7,128
2024-05-16 03:12:00,1009.80,60.0,59.7,99,0,152,,,,,,
2024-05-16 03:27:00,1009.80,60.0,59.7,99,0,2,,,,,,
2024-05-16 03:42:00,1009.70,60.0,59.7,99,0,176,,,,,,
2024-05-16 03:47:00,1009.90,60.0,59.7,98,0,0,1010.47,59.6,55.8,87,88.0,302
2024-05-16 03:57:00,1009.70,59.0,58.7,98,0,0,1010.51,59.6,55.8,87,49.0,346
2024-05-16 04:12:00,1009.90,59.0,58.7,99,0,177,,,,,,
2024-05-16 04:27:00,1010.10,59.0,58.7,99,0,302,,,,,,
2024-05-16 04:43:00,1009.50,59.0,58.7,99,0,169,,,,,,
2024-05-16 04:48:00,1009.60,59.0,58.7,98,0,0,1010.18,58.4,55.1,88,110.0,317
2024-05-16 04:58:00,1009.50,59.0,58.7,98,0,0,1010.18,58.4,55.1,88,86.9,20
2024-05-16 05:13:00,1009.40,58.0,57.7,99,0,130,,,,,,
2024-05-16 05:28:00,1009.20,58.0,57.7,99,0,159,,,,,,
2024-05-16 05:43:00,1009.50,57.0,56.7,98,0,159,,,,,,
2024-05-16 05:48:00,1009.40,57.0,56.7,98,0,0,1010.61,57.7,54.5,88,48.7,345
2024-05-16 05:58:00,1009.60,57.0,56.7,98,0,0,1010.09,57.7,54.5,88,48.7,345
2024-05-16 06:13:00,1009.90,57.0,56.7,98,0,160,,,,,,
2024-05-16 06:28:00,1009.60,57.0,56.7,98,0,160,,,,,,
2024-05-16 06:43:00,1009.50,57.0,56.7,98,0,166,,,,,,
2024-05-16 06:48:00,1009.80,57.0,56.7,98,0,160,1010.68,56.9,53.6,88,134.0,150
2024-05-16 06:58:00,1009.60,56.0,55.7,98,0,0,1010.12,56.9,53.6,88,134.3,128
2024-05-16 07:13:00,1009.60,56.0,55.7,98,0,160,,,,,,
2024-05-16 07:28:00,1009.60,56.0,55.7,98,0,163,,,,,,
2024-05-16 07:43:00,1009.40,56.0,55.7,98,0,163,,,,,,
2024-05-16 07:48:00,1009.50,56.0,55.7,98,0,0,1010.14,56.0,52.9,89,87.0,21
2024-05-16 07:58:00,1009.70,56.0,55.7,98,0,0,1010.17,56.0,52.9,89,87.0,21
2024-05-16 08:13:00,1009.80,55.0,54.7,98,0,54,,,,,,
2024-05-16 08:28:00,1009.80,55.0,54.7,98,0,54,,,,,,
2024-05-16 08:43:00,1009.90,55.0,54.7,98,0,112,,,,,,
2024-05-16 08:48:00,1010.30,55.0,54.7,98,0,0,1010.69,56.0,52.3,87,49.2,346
2024-05-16 08:58:00,1009.90,55.0,54.7,98,0,0,1010.66,56.0,52.3,87,49.2,346
2024-05-16 09:13:00,1010.30,55.0,54.7,98,0,172,,,,,,
2024-05-16 09:28:00,1010.50,55.0,54.7,98,0,153,,,,,,
2024-05-16 09:44:00,1010.30,55.0,54.7,98,0,143,,,,,,
2024-05-16 09:49:00,1010.40,55.0,54.7,98,0,0,1010.91,55.8,53.5,91,86.9,20
2024-05-16 09:59:00,1010.40,55.0,54.7,98,0,0,1010.89,55.8,53.5,91,86.9,20
2024-05-16 10:14:00,1010.50,55.0,54.7,98,0,143,,,,,,
2024-05-16 10:29:00,1010.90,55.0,54.7,98,0,73,,,,,,
2024-05-16 10:39:00,1010.70,55.0,54.7,98,0,162,,,,,,
2024-05-16 10:49:00,1010.80,55.0,54.7,98,0,67,1011.19,55.3,53.3,92,147.7,49
2024-05-16 10:59:00,1011.10,55.0,54.7,98,0,0,1011.39,55.3,53.3,92,147.7,28
2024-05-16 11:14:00,1011.00,55.0,54.7,98,0,162,,,,,,
2024-05-16 11:29:00,1011.20,56.0,55.7,98,0,153,,,,,,
2024-05-16 11:44:00,1011.30,57.0,56.7,98,0,126,,,,,,
2024-05-16 11:49:00,1011.60,58.0,57.7,98,0,0,1011.92,56.4,54.4,93,134.0,128
2024-05-16 11:59:00,1011.60,58.0,57.7,98,0,0,1012.17,56.4,54.4,93,134.3,128
2024-05-16 12:14:00,1011.60,58.0,57.7,99,0,151,,,,,,
2024-05-16 12:29:00,1011.80,59.0,58.7,99,0,136,,,,,,
2024-05-16 12:44:00,1011.70,60.0,59.7,99,0,85,,,,,,
2024-05-16 12:49:00,1011.60,60.0,59.7,98,0,0,1012.31,58.8,56.7,92,133.1,128
2024-05-16 12:59:00,1012.00,60.0,59.7,98,0,281,1012.60,58.8,56.7,92,133.2,150
2024-05-16 13:14:00,1011.70,60.0,59.7,99,0,82,,,,,,
2024-05-16 13:30:00,1012.10,62.0,60.5,95,0,177,,,,,,
2024-05-16 13:45:00,1011.90,64.0,61.3,91,1,306,,,,,,
2024-05-16 14:00:00,1012.10,65.0,62.3,90,0,303,,,,,,
2024-05-16 14:15:00,1012.00,66.0,61.7,86,0,189,,,,,,
2024-05-16 14:30:00,1011.60,67.0,62.0,84,1,350,,,,,,
2024-05-16 14:45:00,1012.00,68.0,62.3,81,1,288,,,,,,
2024-05-16 15:00:00,1012.30,68.0,61.9,80,3,272,,,,,,
2024-05-16 15:15:00,1012.30,68.0,60.9,77,2,307,,,,,,
2024-05-16 15:31:00,1012.20,69.0,61.5,77,0,54,,,,,,
2024-05-16 15:41:00,1012.20,70.0,60.9,72,0,108,,,,,,
2024-05-16 15:56:00,1012.10,69.0,60.7,74,1,35,,,,,,
2024-05-16 16:11:00,1012.10,72.0,62.5,72,0,282,,,,,,
2024-05-16 16:26:00,1012.00,73.0,63.8,72,0,210,,,,,,
2024-05-16 16:41:00,1011.90,74.0,61.9,65,3,311,,,,,,
2024-05-16 16:56:00,1012.00,75.0,62.0,64,2,329,,,,,,
2024-05-16 17:11:00,1012.10,74.0,60.6,63,1,27,,,,,,
2024-05-16 17:26:00,1011.80,75.0,63.7,67,0,356,,,,,,
2024-05-16 17:41:00,1012.10,77.0,63.4,63,1,342,,,,,,
2024-05-16 17:56:00,1012.10,76.0,61.1,59,1,265,,,,,,
2024-05-16 18:11:00,1011.70,76.0,62.0,61,0,67,,,,,,
2024-05-16 18:26:00,1011.90,77.0,61.5,58,2,286,,,,,,
2024-05-16 18:41:00,1011.90,77.0,58.5,53,3,311,,,,,,
2024-05-16 18:56:00,1012.00,78.0,61.0,55,2,251,,,,,,
2024-05-16 19:11:00,1011.90,79.0,59.3,50,5,54,,,,,,
2024-05-16 19:26:00,1011.80,78.0,61.0,55,2,257,,,,,,
2024-05-16 19:42:00,1011.90,79.0,61.9,55,3,13,,,,,,
2024-05-16 19:57:00,1011.60,78.0,60.0,54,6,303,,,,,,
2024-05-16 20:12:00,1011.60,77.0,59.6,54,4,261,,,,,,
2024-05-16 20:27:00,1011.60,78.0,60.5,54,4,213,,,,,,
2024-05-16 20:42:00,1011.60,77.0,59.1,53,4,22,,,,,,
2024-05-16 20:57:00,1011.30,76.0,59.6,57,7,258,,,,,,
2024-05-16 21:12:00,1011.60,76.0,62.0,61,2,345,,,,,,
2024-05-16 21:27:00,1011.70,77.0,60.1,55,8,288,,,,,,
2024-05-16 21:42:00,1012.10,77.0,62.0,59,4,295,,,,,,
2024-05-16 21:57:00,1011.80,76.0,59.6,57,6,228,,,,,,
2024-05-16 22:12:00,1011.90,77.0,62.0,59,1,354,,,,,,
2024-05-16 22:27:00,1011.70,76.0,60.1,58,3,285,,,,,,
2024-05-16 22:42:00,1012.30,76.0,59.1,55,6,278,,,,,,
2024-05-16 22:58:00,1012.00,76.0,60.1,58,2,330,,,,,,
2024-05-16 23:13:00,1012.00,76.0,61.1,59,2,266,,,,,,
2024-05-16 23:28:00,1012.00,76.0,62.0,61,0,357,,,,,,
2024-05-16 23:43:00,1012.40,75.0,61.5,62,0,42,,,,,,
2024-05-16 23:58:00,1012.10,74.0,60.1,62,4,286,,,,,,
2024-05-17 00:13:00,1012.00,72.0,60.0,65,2,312,,,,,,
2024-05-17 00:28:00,1011.80,70.0,59.4,68,0,239,,,,,,
2024-05-17 00:43:00,1012.20,69.0,60.7,74,0,326,,,,,,
2024-05-17 00:48:00,1012.30,68.0,61.3,79,0,0,1013.28,66.8,56.4,69,147.9,28
2024-05-17 00:58:00,1012.40,66.0,60.4,82,0,154,1013.28,66.8,56.4,69,147.9,50
2024-05-17 01:13:00,1012.40,65.0,60.4,84,0,155,,,,,,
2024-05-17 01:28:00,1012.40,63.0,60.0,90,0,170,,,,,,
2024-05-17 01:43:00,1012.10,62.0,59.6,92,0,133,,,,,,
2024-05-17 01:48:00,1012.00,62.0,59.3,90,0,141,1012.96,63.9,55.3,73,147.8,50
2024-05-17 01:58:00,1011.80,62.0,59.9,92,1,169,1012.96,63.9,55.3,73,147.8,50
2024-05-17 02:13:00,1011.70,63.0,59.1,86,0,133,,,,,,
2024-05-17 02:28:00,1012.10,61.0,59.3,94,0,145,,,,,,
2024-05-17 02:43:00,1012.80,60.0,58.6,94,0,181,,,,,,
2024-05-17 02:48:00,1012.80,60.0,58.5,94,0,0,1013.81,61.4,54.5,78,133.7,128
2024-05-17 02:59:00,1012.90,60.0,58.8,95,0,0,1013.81,61.4,54.5,78,133.7,128
2024-05-17 03:14:00,1013.50,60.0,58.3,94,0,172,,,,,,
2024-05-17 03:29:00,1013.60,60.0,58.0,93,0,184,,,,,,
2024-05-17 03:44:00,1013.80,59.0,58.4,97,0,153,,,,,,
2024-05-17 03:49:00,1014.10,58.0,57.1,96,0,0,1014.84,60.1,54.5,81,87.7,302
2024-05-17 03:59:00,1014.20,58.0,57.7,98,0,123,1014.84,60.1,54.5,81,49.1,8
2024-05-17 04:14:00,1014.20,58.0,57.7,99,0,169,,,,,,
2024-05-17 04:29:00,1014.20,58.0,57.7,99,0,170,,,,,,
2024-05-17 04:44:00,1013.80,57.0,56.7,98,0,156,,,,,,
2024-05-17 04:49:00,1014.00,57.0,56.7,98,1,163,1014.84,59.0,54.2,84,87.8,324
2024-05-17 04:59:00,1013.70,57.0,56.7,98,1,172,1014.81,59.0,54.2,84,49.3,7
2024-05-17 05:14:00,1013.90,57.0,56.7,98,0,138,,,,,,
2024-05-17 05:29:00,1013.90,56.0,55.7,98,0,135,,,,,,
2024-05-17 05:44:00,1014.00,56.0,55.7,98,0,129,,,,,,
2024-05-17 05:49:00,1013.70,56.0,55.7,98,0,0,1014.36,57.7,54.5,89,37.6,43
2024-05-17 05:59:00,1013.60,56.0,55.7,98,0,0,1014.61,57.7,54.5,89,37.6,43
2024-05-17 06:14:00,1013.40,56.0,55.7,98,0,130,,,,,,
2024-05-17 06:29:00,1012.90,55.0,54.7,98,0,131,,,,,,
2024-05-17 06:44:00,1013.10,55.0,54.7,98,0,131,,,,,,
2024-05-17 06:49:00,1012.90,55.0,54.7,98,0,0,1014.20,56.5,53.4,89,110.7,317
2024-05-17 06:59:00,1012.80,55.0,54.7,98,0,0,1014.16,56.5,53.4,89,87.2,20
2024-05-17 07:14:00,1012.90,55.0,54.7,98,0,128,,,,,,
2024-05-17 07:29:00,1012.80,54.0,53.7,98,0,128,,,,,,
2024-05-17 07:44:00,1013.10,55.0,54.7,98,0,128,,,,,,
2024-05-17 07:49:00,1012.80,55.0,54.7,98,0,0,1013.51,56.0,52.9,89,87.7,302
2024-05-17 07:59:00,1012.70,55.0,54.7,98,0,0,1013.51,56.0,52.9,89,49.1,346
2024-05-17 08:15:00,1012.50,54.0,53.7,98,0,128,,,,,,
2024-05-17 08:30:00,1012.40,54.0,53.7,98,0,128,,,,,,
2024-05-17 08:40:00,1012.50,54.0,53.7,98,0,0,1013.67,55.6,53.1,91,,219
2024-05-17 08:45:00,1013.10,54.0,53.7,98,0,0,1012.77,55.6,53.0,90,110.6,317
2024-05-17 08:50:00,1012.70,54.0,53.7,98,0,0,1012.77,55.6,53.0,90,110.6,317
2024-05-17 08:55:00,1012.70,54.0,53.7,98,0,0,1013.24,55.6,53.0,90,87.1,20
2024-05-17 09:00:00,1012.80,54.0,53.7,98,0,128,,,,,,
2024-05-17 09:15:00,1012.70,54.0,53.7,98,0,129,,,,,,
2024-05-17 09:30:00,1012.90,54.0,53.7,98,0,142,,,,,,
2024-05-17 09:45:00,1013.10,54.0,53.7,98,0,0,1013.46,55.5,53.4,92,87.2,20
2024-05-17 09:55:00,1012.80,54.0,53.7,98,0,0,1013.43,55.5,53.4,92,87.2,20
2024-05-17 10:00:00,1013.10,54.0,53.7,98,0,291,,,,,,
2024-05-17 10:15:00,1013.20,55.0,54.7,98,0,291,,,,,,
2024-05-17 10:30:00,1013.70,54.0,53.7,98,0,266,,,,,,
2024-05-17 10:45:00,1014.00,55.0,54.7,98,0,0,1014.49,55.7,53.8,93,49.3,346
2024-05-17 10:55:00,1013.90,55.0,54.7,98,0,0,1014.55,55.7,53.8,93,49.3,346
2024-05-17 11:00:00,1014.30,55.0,54.7,98,0,265,,,,,,
2024-05-17 11:15:00,1014.70,55.0,54.7,98,0,313,,,,,,
2024-05-17 11:30:00,1015.00,55.0,54.7,98,0,131,,,,,,
2024-05-17 11:45:00,1014.70,56.0,55.7,98,0,0,1015.05,57.0,55.2,93,87.2,20
2024-05-17 11:55:00,1014.30,56.0,55.7,98,0,0,1014.74,57.0,55.2,93,87.2,20
2024-05-17 12:00:00,1014.40,56.0,55.7,98,0,128,,,,,,
2024-05-17 12:15:00,1014.10,57.0,56.7,98,0,147,,,,,,
2024-05-17 12:30:00,1014.00,58.0,57.7,99,0,145,,,,,,
2024-05-17 12:46:00,1013.80,58.0,57.7,98,1,331,1014.44,58.9,56.2,90,133.7,150
2024-05-17 12:56:00,1013.90,58.0,57.7,98,2,287,1014.44,58.9,56.2,90,133.7,150
2024-05-17 13:01:00,1014.00,58.0,57.7,99,3,295,,,,,,
2024-05-17 13:11:00,1014.00,58.0,57.7,99,1,310,,,,,,
2024-05-17 13:26:00,1014.00,59.0,58.4,97,1,293,,,,,,
2024-05-17 13:41:00,1014.30,59.0,58.4,97,2,299,,,,,,
2024-05-17 13:56:00,1014.50,60.0,59.4,97,0,332,,,,,,
2024-05-17 14:11:00,1014.90,61.0,59.9,96,0,49,,,,,,
2024-05-17 14:26:00,1014.40,61.0,59.0,93,0,62,,,,,,
2024-05-17 14:41:00,1014.20,62.0,60.8,95,0,61,,,,,,
2024-05-17 14:56:00,1013.90,62.0,61.4,98,0,61,,,,,,
2024-05-17 15:11:00,1013.90,63.0,61.8,96,0,120,,,,,,
2024-05-17 15:26:00,1014.20,65.0,62.3,90,1,284,,,,,,
2024-05-17 15:41:00,1014.30,65.0,62.6,91,0,271,,,,,,
2024-05-17 15:56:00,1014.50,65.0,62.9,92,0,4,,,,,,
2024-05-17 16:11:00,1014.10,65.0,62.3,90,0,59,,,,,,
2024-05-17 16:26:00,1014.00,65.0,62.0,89,0,71,,,,,,
2024-05-17 16:41:00,1013.60,66.0,63.0,90,0,342,,,,,,
2024-05-17 16:57:00,1013.30,66.0,63.0,90,0,310,,,,,,
2024-05-17 17:12:00,1013.30,66.0,62.3,88,0,258,,,,,,
2024-05-17 17:27:00,1013.10,67.0,62.7,86,0,31,,,,,,
2024-05-17 17:42:00,1013.20,67.0,64.6,91,0,341,,,,,,
2024-05-17 17:57:00,1013.30,66.0,62.7,88,0,325,,,,,,
2024-05-17 18:13:00,1013.40,66.0,63.3,90,2,285,,,,,,
2024-05-17 18:28:00,1013.10,66.0,64.2,93,0,57,,,,,,
2024-05-17 18:43:00,1013.10,66.0,64.2,93,0,253,,,,,,
2024-05-17 18:58:00,1012.70,66.0,64.8,95,0,264,,,,,,
2024-05-17 19:13:00,1012.10,68.0,65.9,92,0,51,,,,,,
2024-05-17 19:28:00,1011.80,71.0,64.5,80,0,144,,,,,,
2024-05-17 19:43:00,1011.40,72.0,64.4,76,0,268,,,,,,
2024-05-17 19:58:00,1011.30,70.0,64.2,81,0,120,,,,,,
2024-05-17 20:13:00,1011.60,69.0,63.6,82,0,142,,,,,,
2024-05-17 20:28:00,1012.10,69.0,64.0,83,0,68,,,,,,
2024-05-17 20:43:00,1011.30,68.0,63.3,84,0,68,,,,,,
2024-05-17 20:58:00,1011.30,68.0,63.0,84,0,130,,,,,,
2024-05-17 21:13:00,1011.10,67.0,62.0,84,0,130,,,,,,
2024-05-17 21:28:00,1011.30,67.0,62.3,84,0,130,,,,,,
2024-05-17 21:43:00,1011.80,66.0,61.7,86,0,130,,,,,,
2024-05-17 21:58:00,1011.40,66.0,62.3,88,0,135,,,,,,
2024-05-17 22:13:00,1011.30,66.0,62.3,88,0,87,,,,,,
2024-05-17 22:28:00,1011.60,66.0,62.3,88,0,87,,,,,,
2024-05-17 22:43:00,1011.40,66.0,63.0,90,0,182,,,,,,
2024-05-17 22:59:00,1011.00,66.0,62.7,88,0,155,,,,,,
2024-05-17 23:14:00,1010.80,66.0,63.0,90,0,94,,,,,,
2024-05-17 23:29:00,1011.10,66.0,62.7,88,0,94,,,,,,
2024-05-17 23:44:00,1011.20,66.0,62.7,88,0,153,,,,,,
2024-05-17 23:59:00,1011.10,66.0,62.3,88,0,158,,,,,,
2024-05-18 00:14:00,1011.40,65.0,62.3,90,0,158,,,,,,
2024-05-18 00:29:00,1011.30,65.0,62.6,91,0,158,,,,,,
2024-05-18 00:44:00,1012.00,65.0,62.6,91,0,159,,,,,,
2024-05-18 00:49:00,1011.80,65.0,62.3,90,0,0,1012.51,63.2,59.1,86,147.8,28
2024-05-18 00:59:00,1011.90,65.0,62.3,90,0,0,1012.84,63.2,59.1,86,147.8,28
2024-05-18 01:14:00,1011.80,65.0,62.6,91,0,178,,,,,,
2024-05-18 01:29:00,1012.10,65.0,62.9,92,0,151,,,,,,
2024-05-18 01:44:00,1012.20,64.0,62.5,95,0,138,,,,,,
2024-05-18 01:49:00,1012.00,64.0,62.5,94,0,0,1013.26,62.7,59.0,87,133.8,128
2024-05-18 01:59:00,1012.00,64.0,62.8,95,0,0,1013.21,62.7,59.0,87,133.9,128
2024-05-18 02:14:00,1012.20,64.0,62.8,95,0,70,,,,,,
2024-05-18 02:29:00,1012.30,64.0,62.8,95,0,139,,,,,,
2024-05-18 02:44:00,1012.10,64.0,63.1,97,0,126,,,,,,
2024-05-18 02:49:00,1012.40,64.0,63.1,96,0,0,1013.71,62.9,59.3,88,147.7,28
2024-05-18 02:59:00,1012.30,64.0,63.4,97,0,0,1013.32,62.9,59.3,88,147.7,28
2024-05-18 03:14:00,1012.40,64.0,63.1,97,0,150,,,,,,
2024-05-18 03:29:00,1012.40,64.0,63.1,97,0,150,,,,,,
2024-05-18 03:44:00,1012.30,63.0,62.7,98,0,127,,,,,,
2024-05-18 03:49:00,1012.30,63.0,62.7,98,0,0,1012.82,62.9,59.4,88,147.8,28
2024-05-18 03:59:00,1012.20,63.0,62.7,98,0,0,1013.20,62.9,59.4,88,147.7,28
2024-05-18 04:15:00,1012.10,63.0,62.7,98,0,146,,,,,,
2024-05-18 04:30:00,1012.10,63.0,62.7,98,0,146,,,,,,
2024-05-18 04:40:00,1012.10,63.0,62.7,98,0,0,1013.76,62.6,60.1,91,,41
2024-05-18 04:45:00,1012.10,63.0,62.7,98,0,0,1013.59,62.6,59.0,88,133.7,128
2024-05-18 04:50:00,1012.20,63.0,62.7,98,0,0,1013.59,62.6,59.0,88,133.7,128
2024-05-18 04:55:00,1012.10,63.0,62.7,98,0,0,1013.18,62.6,59.0,88,133.7,128
2024-05-18 05:00:00,1012.00,63.0,62.7,98,0,146,,,,,,
2024-05-18 05:15:00,1012.10,63.0,62.7,98,0,146,,,,,,
2024-05-18 05:30:00,1012.10,63.0,62.7,98,0,100,,,,,,
2024-05-18 05:40:00,1012.10,63.0,62.7,98,0,0,1012.50,62.5,60.3,92,,34
2024-05-18 05:45:00,1012.10,63.0,62.7,98,0,0,1012.94,62.5,59.3,89,133.7,128
2024-05-18 05:50:00,1012.10,63.0,62.7,98,0,0,1012.94,62.5,59.3,89,133.7,128
2024-05-18 05:55:00,1011.80,63.0,62.7,98,0,0,1012.92,62.5,59.3,89,133.7,128
2024-05-18 06:00:00,1012.10,63.0,62.7,98,0,132,,,,,,
2024-05-18 06:15:00,1011.80,63.0,62.7,98,0,132,,,,,,
2024-05-18 06:30:00,1012.10,63.0,62.7,98,0,168,,,,,,
2024-05-18 06:45:00,1012.00,63.0,62.7,98,0,0,1012.99,62.3,59.4,90,167.0,38
2024-05-18 06:55:00,1012.10,62.0,61.7,98,0,0,1012.98,62.3,59.4,90,147.8,28
2024-05-18 07:00:00,1012.20,63.0,62.7,98,0,93,,,,,,
2024-05-18 07:15:00,1012.20,62.0,61.7,98,0,93,,,,,,
2024-05-18 07:30:00,1012.20,63.0,62.7,98,0,93,,,,,,
2024-05-18 07:45:00,1012.30,62.0,61.7,98,0,0,1013.17,62.0,58.9,89,133.7,128
2024-05-18 07:55:00,1012.00,62.0,61.7,98,0,0,1013.10,62.0,58.9,89,133.7,128
2024-05-18 08:00:00,1012.20,62.0,61.7,98,0,93,,,,,,
2024-05-18 08:15:00,1011.90,62.0,61.7,98,0,137,,,,,,
2024-05-18 08:30:00,1012.50,62.0,61.7,98,0,175,,,,,,
2024-05-18 08:46:00,1012.20,62.0,61.7,98,0,0,1012.87,61.9,59.1,90,147.7,28
2024-05-18 08:56:00,1012.20,62.0,61.7,98,0,0,1013.14,61.9,59.1,90,147.7,28
2024-05-18 09:01:00,1012.50,62.0,61.7,98,0,176,,,,,,
2024-05-18 09:11:00,1012.50,62.0,61.7,98,0,75,,,,,,
2024-05-18 09:26:00,1012.50,62.0,61.7,98,0,76,,,,,,
2024-05-18 09:41:00,1012.90,62.0,61.7,98,0,76,,,,,,
2024-05-18 09:46:00,1012.60,62.0,61.7,98,0,0,1013.55,61.7,58.8,90,133.7,128
2024-05-18 09:56:00,1012.40,62.0,61.7,98,0,0,1013.55,61.7,58.8,90,133.7,128
2024-05-18 10:11:00,1012.40,62.0,61.7,98,0,135,,,,,,
2024-05-18 10:26:00,1012.80,61.0,60.7,99,0,203,,,,,,
2024-05-18 10:41:00,1012.90,62.0,61.7,98,0,185,,,,,,
2024-05-18 10:46:00,1013.20,62.0,61.7,98,0,0,1013.93,61.3,58.9,91,147.7,28
2024-05-18 10:56:00,1013.20,62.0,61.7,98,0,0,1013.97,61.3,58.9,91,147.8,28
2024-05-18 11:11:00,1013.60,62.0,61.7,98,0,65,,,,,,
2024-05-18 11:26:00,1013.30,62.0,61.7,98,0,131,,,,,,
2024-05-18 11:41:00,1013.50,62.0,61.7,98,0,131,,,,,,
2024-05-18 11:46:00,1013.50,63.0,62.7,98,0,0,1014.19,62.0,59.5,91,133.7,128
2024-05-18 11:56:00,1013.20,63.0,62.7,98,0,0,1014.19,62.0,59.5,91,133.7,128
2024-05-18 12:11:00,1013.30,64.0,63.7,98,0,90,,,,,,
2024-05-18 12:27:00,1013.30,64.0,63.7,98,0,90,,,,,,
2024-05-18 12:42:00,1013.30,65.0,64.1,96,0,62,,,,,,
2024-05-18 12:47:00,1013.20,65.0,64.4,97,0,0,1014.79,64.0,61.5,91,147.8,28
2024-05-18 12:57:00,1013.50,65.0,64.1,96,0,0,1014.26,64.0,61.5,91,147.8,28
2024-05-18 13:12:00,1013.50,67.0,65.2,93,0,339,,,,,,
2024-05-18 13:27:00,1013.10,69.0,66.3,91,0,316,,,,,,
2024-05-18 13:42:00,1013.20,68.0,65.3,91,0,125,,,,,,
2024-05-18 13:57:00,1012.80,69.0,64.6,85,0,160,,,,,,
2024-05-18 14:12:00,1012.90,71.0,65.9,83,1,288,,,,,,
2024-05-18 14:27:00,1013.20,71.0,64.5,80,0,103,,,,,,
2024-05-18 14:42:00,1013.40,71.0,64.9,80,0,35,,,,,,
2024-05-18 14:57:00,1013.50,72.0,65.1,79,0,294,,,,,,
2024-05-18 15:12:00,1013.50,73.0,65.3,76,0,274,,,,,,
2024-05-18 15:27:00,1013.70,73.0,65.0,75,0,15,,,,,,
2024-05-18 15:42:00,1013.50,73.0,63.8,72,0,33,,,,,,
2024-05-18 15:57:00,1013.20,75.0,65.3,71,0,63,,,,,,
2024-05-18 16:12:00,1013.20,75.0,64.5,69,0,176,,,,,,
2024-05-18 16:27:00,1012.90,76.0,65.5,69,1,26,,,,,,
2024-05-18 16:43:00,1012.80,77.0,66.5,70,0,28,,,,,,
2024-05-18 16:58:00,1013.10,76.0,65.9,70,0,59,,,,,,
2024-05-18 17:13:00,1012.60,76.0,67.5,75,0,107,,,,,,
2024-05-18 17:28:00,1012.80,77.0,65.2,66,0,325,,,,,,
2024-05-18 17:43:00,1012.70,77.0,66.0,68,0,284,,,,,,
2024-05-18 17:58:00,1012.40,80.0,68.5,68,1,31,,,,,,
2024-05-18 18:13:00,1012.60,78.0,67.0,68,0,53,,,,,,
2024-05-18 18:28:00,1012.40,78.0,64.8,63,0,303,,,,,,
2024-05-18 18:44:00,1012.30,79.0,67.1,66,0,86,,,,,,
2024-05-18 18:59:00,1012.20,77.0,65.2,66,0,196,,,,,,
2024-05-18 19:14:00,1012.10,77.0,65.2,66,1,161,,,,,,
2024-05-18 19:29:00,1011.60,77.0,65.2,66,2,239,,,,,,
2024-05-18 19:44:00,1011.30,79.0,67.1,66,0,85,,,,,,
2024-05-18 19:59:00,1011.30,79.0,67.1,66,1,164,,,,,,
2024-05-18 20:14:00,1011.10,80.0,68.5,68,0,77,,,,,,
2024-05-18 20:29:00,1011.00,80.0,66.2,63,0,115,,,,,,
2024-05-18 20:44:00,1011.00,79.0,66.7,66,2,204,,,,,,
2024-05-18 20:59:00,1010.90,79.0,67.1,66,1,295,,,,,,
2024-05-18 21:14:00,1010.80,79.0,67.1,66,0,210,,,,,,
2024-05-18 21:29:00,1010.60,79.0,66.7,66,1,248,,,,,,
2024-05-18 21:44:00,1010.90,78.0,65.7,65,3,313,,,,,,
2024-05-18 21:59:00,1010.80,75.0,64.9,70,1,189,,,,,,
2024-05-18 22:15:00,1010.80,74.0,64.4,71,2,238,,,,,,
2024-05-18 22:30:00,1010.90,73.0,65.0,75,1,160,,,,,,
2024-05-18 22:45:00,1010.80,72.0,66.5,82,0,232,,,,,,
2024-05-18 23:00:00,1011.00,71.0,65.9,83,0,156,,,,,,
2024-05-18 23:15:00,1010.90,69.0,65.9,90,0,33,,,,,,
2024-05-18 23:30:00,1010.80,69.0,67.5,94,0,100,,,,,,
2024-05-18 23:45:00,1010.90,68.0,67.1,96,0,99,,,,,,
2024-05-19 00:15:00,1011.40,67.0,66.7,99,0,126,,,,,,
2024-05-19 00:30:00,1011.40,66.0,65.4,98,0,127,,,,,,
2024-05-19 00:45:00,1011.90,66.0,65.7,98,0,0,1013.27,65.6,60.0,82,133.7,128
2024-05-19 00:55:00,1012.10,66.0,65.7,98,0,0,1012.76,65.6,60.0,82,133.7,128
2024-05-19 01:00:00,1011.70,66.0,65.7,98,0,140,,,,,,
2024-05-19 01:15:00,1012.20,66.0,65.7,98,0,72,,,,,,
2024-05-19 01:30:00,1012.30,65.0,64.7,98,0,140,,,,,,
2024-05-19 01:45:00,1012.30,65.0,63.2,93,0,0,1013.25,64.2,59.8,85,147.8,28
2024-05-19 01:55:00,1012.30,65.0,62.9,92,0,0,1013.25,64.2,59.8,85,147.8,28
2024-05-19 02:00:00,1012.50,65.0,63.2,94,0,357,,,,,,
2024-05-19 02:15:00,1012.60,64.0,62.5,95,0,332,,,,,,
2024-05-19 02:30:00,1013.20,64.0,62.8,95,0,308,,,,,,
2024-05-19 02:45:00,1013.50,64.0,63.1,96,0,0,1014.27,63.3,59.4,86,147.8,28
2024-05-19 02:55:00,1013.60,64.0,63.1,96,0,0,1014.26,63.3,59.4,86,147.7,28
2024-05-19 03:00:00,1013.50,64.0,63.4,97,0,279,,,,,,
2024-05-19 03:15:00,1013.70,64.0,63.7,98,0,278,,,,,,
2024-05-19 03:31:00,1013.70,64.0,63.7,98,0,278,,,,,,
2024-05-19 03:46:00,1013.50,64.0,63.7,98,0,0,1014.34,62.7,58.5,86,133.8,128
2024-05-19 03:56:00,1013.70,64.0,63.7,98,0,0,1014.34,62.7,58.5,86,133.8,128
2024-05-19 04:11:00,1013.50,64.0,63.7,98,0,164,,,,,,
2024-05-19 04:26:00,1013.30,64.0,63.7,98,0,155,,,,,,
2024-05-19 04:41:00,1013.20,63.0,62.7,98,0,155,,,,,,
2024-05-19 04:46:00,1013.30,63.0,62.7,98,0,0,1014.14,61.9,58.3,87,133.4,128
2024-05-19 04:56:00,1013.20,63.0,62.7,98,0,0,1014.14,61.9,58.3,87,133.4,128
2024-05-19 05:11:00,1013.30,63.0,62.7,98,0,167,,,,,,
2024-05-19 05:26:00,1012.80,62.0,61.7,98,0,167,,,,,,
2024-05-19 05:41:00,1012.90,62.0,61.7,98,0,167,,,,,,
2024-05-19 05:46:00,1012.90,62.0,61.7,98,0,0,1013.64,61.4,58.4,89,147.8,28
2024-05-19 05:56:00,1012.80,62.0,61.7,98,0,0,1013.65,61.4,58.4,89,147.8,28
2024-05-19 06:11:00,1012.80,62.0,61.7,98,0,167,,,,,,
2024-05-19 06:26:00,1012.50,62.0,61.7,98,0,167,,,,,,
2024-05-19 06:41:00,1012.80,62.0,61.7,98,0,167,,,,,,
2024-05-19 06:46:00,1012.80,62.0,61.7,98,0,0,1014.06,61.5,58.1,88,147.7,28
2024-05-19 06:56:00,1012.70,62.0,61.7,98,0,0,1013.46,61.5,58.1,88,147.7,28
2024-05-19 07:11:00,1012.80,62.0,61.7,98,0,167,,,,,,
2024-05-19 07:26:00,1012.90,61.0,60.7,99,0,167,,,,,,
2024-05-19 07:41:00,1013.20,61.0,60.7,99,0,167,,,,,,
2024-05-19 07:46:00,1012.80,61.0,60.7,98,0,0,1013.48,61.2,57.5,87,49.3,346
2024-05-19 07:56:00,1013.10,61.0,60.7,98,0,0,1013.47,61.2,57.5,87,49.3,346
2024-05-19 08:12:00,1013.20,61.0,60.7,99,0,167,,,,,,
2024-05-19 08:27:00,1013.10,61.0,60.7,99,0,167,,,,,,
2024-05-19 08:42:00,1013.20,61.0,60.7,99,0,103,,,,,,
2024-05-19 08:47:00,1012.90,61.0,60.7,98,0,0,1013.57,61.0,57.6,88,133.7,128
2024-05-19 08:57:00,1013.20,61.0,60.7,98,0,0,1013.57,61.0,57.6,88,133.7,128
2024-05-19 09:12:00,1013.10,61.0,60.7,99,0,104,,,,,,
2024-05-19 09:27:00,1013.20,61.0,60.7,99,0,64,,,,,,
2024-05-19 09:42:00,1013.20,61.0,60.7,99,0,133,,,,,,
2024-05-19 09:47:00,1013.20,61.0,60.7,98,0,0,1013.74,60.6,57.5,89,147.8,28
2024-05-19 09:57:00,1013.60,61.0,60.7,98,0,0,1013.70,60.6,57.5,89,147.7,28
2024-05-19 10:12:00,1013.50,61.0,60.7,99,0,75,,,,,,
2024-05-19 10:27:00,1013.80,61.0,60.7,99,0,75,,,,,,
2024-05-19 10:42:00,1013.90,61.0,60.7,99,0,75,,,,,,
2024-05-19 10:47:00,1014.00,61.0,60.7,98,0,0,1015.10,60.3,57.1,89,133.7,128
2024-05-19 10:57:00,1014.10,61.0,60.7,98,0,0,1014.46,60.3,57.1,89,133.7,128
2024-05-19 11:12:00,1014.40,61.0,60.7,99,0,74,,,,,,
2024-05-19 11:27:00,1014.80,61.0,60.7,99,0,73,,,,,,
2024-05-19 11:42:00,1014.80,62.0,61.7,98,0,73,,,,,,
2024-05-19 11:47:00,1014.90,62.0,61.7,98,0,0,1015.25,61.2,57.9,88,133.7,128
2024-05-19 11:57:00,1015.20,62.0,61.7,98,0,0,1015.25,61.2,57.9,88,133.7,128
2024-05-19 12:12:00,1015.10,62.0,61.7,98,0,73,,,,,,
2024-05-19 12:27:00,1015.40,63.0,62.7,98,0,67,,,,,,
2024-05-19 12:43:00,1015.40,63.0,62.7,98,0,5,,,,,,
2024-05-19 12:48:00,1015.30,64.0,63.7,98,0,0,1015.42,62.2,59.1,89,147.7,28
2024-05-19 12:58:00,1015.50,64.0,63.1,96,0,0,1015.83,62.2,59.1,89,147.8,28
2024-05-19 13:13:00,1015.60,64.0,63.1,97,0,24,,,,,,
2024-05-19 13:28:00,1015.50,64.0,63.1,97,0,308,,,,,,
2024-05-19 13:43:00,1015.50,65.0,63.2,94,0,213,,,,,,
2024-05-19 13:58:00,1015.60,67.0,64.9,92,0,26,,,,,,
2024-05-19 14:13:00,1015.80,67.0,63.6,88,0,255,,,,,,
2024-05-19 14:28:00,1015.40,68.0,65.6,91,0,44,,,,,,
2024-05-19 14:43:00,1015.50,69.0,65.0,86,1,322,,,,,,
2024-05-19 14:58:00,1015.80,69.0,64.0,83,0,302,,,,,,
2024-05-19 15:13:00,1015.70,69.0,64.6,85,1,330,,,,,,
2024-05-19 15:28:00,1015.80,70.0,64.9,83,0,17,,,,,,
2024-05-19 15:43:00,1015.70,72.0,64.8,77,2,275,,,,,,
2024-05-19 15:58:00,1015.60,73.0,64.2,74,0,10,,,,,,
2024-05-19 16:13:00,1015.70,73.0,65.0,75,0,356,,,,,,
2024-05-19 16:28:00,1015.40,73.0,65.7,77,3,287,,,,,,
2024-05-19 16:43:00,1015.10,72.0,65.1,79,1,27,,,,,,
2024-05-19 16:58:00,1015.40,74.0,67.1,78,0,298,,,,,,
2024-05-19 17:13:00,1015.40,75.0,67.7,77,1,318,,,,,,
2024-05-19 17:28:00,1015.20,74.0,65.6,75,3,279,,,,,,
2024-05-19 17:44:00,1014.90,75.0,65.7,72,4,278,,,,,,
2024-05-19 17:59:00,1014.90,73.0,64.2,74,1,188,,,,,,
2024-05-19 18:14:00,1015.10,72.0,64.0,76,4,275,,,,,,
2024-05-19 18:29:00,1014.80,73.0,65.0,75,0,138,,,,,,
2024-05-19 18:44:00,1015.00,74.0,65.6,75,2,9,,,,,,
2024-05-19 18:59:00,1014.50,74.0,64.4,71,0,301,,,,,,
2024-05-19 19:14:00,1014.10,77.0,69.2,76,0,348,,,,,,
2024-05-19 19:29:00,1014.00,76.0,65.5,69,3,329,,,,,,
2024-05-19 19:44:00,1014.30,72.0,65.1,79,1,153,,,,,,
2024-05-19 19:59:00,1014.50,71.0,65.9,83,0,150,,,,,,
2024-05-19 20:14:00,1014.10,70.0,67.9,93,2,171,,,,,,
2024-05-19 20:29:00,1014.10,67.0,64.9,92,0,160,,,,,,
2024-05-19 20:44:00,1013.90,69.0,68.7,98,0,105,,,,,,
2024-05-19 21:00:00,1013.80,71.0,69.5,94,1,325,,,,,,
2024-05-19 21:15:00,1013.90,70.0,67.6,91,0,181,,,,,,
2024-05-19 21:30:00,1015.10,66.0,65.7,98,1,143,,,,,,
2024-05-19 21:45:00,1014.90,64.0,63.7,98,0,287,,,,,,
2024-05-19 22:00:00,1015.10,64.0,63.7,98,0,165,,,,,,
2024-05-19 22:15:00,1015.20,64.0,63.7,98,0,44,,,,,,
2024-05-19 22:30:00,1015.30,64.0,63.7,98,0,43,,,,,,
2024-05-19 22:45:00,1015.40,64.0,63.7,98,0,45,,,,,,
2024-05-19 23:00:00,1015.50,68.0,67.7,99,0,44,,,,,,
2024-05-19 23:15:00,1015.50,65.0,64.7,98,1,293,,,,,,
2024-05-19 23:30:00,1015.70,66.0,65.7,98,0,334,,,,,,
2024-05-19 23:45:00,1015.70,67.0,66.1,97,0,38,,,,,,
2024-05-20 00:15:00,1016.50,65.0,64.4,97,0,311,,,,,,
2024-05-20 00:30:00,1016.30,64.0,63.7,98,0,311,,,,,,
2024-05-20 00:45:00,1016.50,63.0,62.7,98,0,0,1017.06,63.7,60.1,88,110.7,317
2024-05-20 00:55:00,1016.60,63.0,62.7,98,0,0,1017.02,63.7,60.1,88,87.2,20
2024-05-20 01:00:00,1016.70,63.0,62.7,98,0,311,,,,,,
2024-05-20 01:15:00,1016.60,62.0,61.7,98,0,311,,,,,,
2024-05-20 01:31:00,1016.60,62.0,61.7,98,0,311,,,,,,
2024-05-20 01:46:00,1016.90,62.0,61.7,98,0,0,1017.40,62.9,59.4,88,147.7,28
2024-05-20 01:56:00,1016.90,62.0,61.7,98,0,0,1017.40,62.9,59.4,88,147.7,28
2024-05-20 02:11:00,1016.80,62.0,61.7,98,0,21,,,,,,
2024-05-20 02:26:00,1016.90,63.0,62.7,98,0,94,,,,,,
2024-05-20 02:41:00,1016.90,62.0,61.7,98,0,95,,,,,,
2024-05-20 02:46:00,1016.90,63.0,62.7,98,0,0,1017.86,61.8,58.6,89,87.8,303
2024-05-20 02:56:00,1017.00,62.0,61.7,98,0,0,1017.87,61.8,58.6,89,49.3,346
2024-05-20 03:11:00,1017.10,62.0,61.7,98,0,96,,,,,,
2024-05-20 03:26:00,1017.10,62.0,61.7,98,0,106,,,,,,
2024-05-20 03:41:00,1017.10,61.0,60.7,99,0,110,,,,,,
2024-05-20 03:46:00,1017.20,61.0,60.7,98,0,0,1018.06,61.2,58.7,91,87.1,20
2024-05-20 03:56:00,1017.00,61.0,60.7,98,0,0,1018.02,61.2,58.7,91,87.1,20
2024-05-20 04:11:00,1017.30,61.0,60.7,99,0,127,,,,,,
2024-05-20 04:26:00,1017.20,60.0,59.7,99,0,133,,,,,,
2024-05-20 04:41:00,1017.30,60.0,59.7,99,0,132,,,,,,
2024-05-20 04:46:00,1017.40,60.0,59.7,98,0,0,1018.04,60.9,58.0,90,133.7,128
2024-05-20 04:56:00,1017.50,60.0,59.7,98,0,0,1018.04,60.9,58.0,90,133.7,128
2024-05-20 05:11:00,1017.30,59.0,58.7,99,0,130,,,,,,
2024-05-20 05:26:00,1017.10,59.0,58.7,99,0,131,,,,,,
2024-05-20 05:41:00,1017.30,59.0,58.7,99,0,131,,,,,,
2024-05-20 05:46:00,1017.30,59.0,58.7,98,0,0,1017.97,60.3,57.7,91,147.7,28
2024-05-20 05:56:00,1017.30,59.0,58.7,98,0,0,1017.87,60.3,57.7,91,147.7,28
2024-05-20 06:12:00,1017.10,59.0,58.7,99,0,131,,,,,,
2024-05-20 06:27:00,1017.20,59.0,58.7,99,0,131,,,,,,
2024-05-20 06:42:00,1017.30,59.0,58.7,99,0,131,,,,,,
2024-05-20 06:47:00,1017.30,59.0,58.7,98,0,0,1017.89,60.1,57.0,89,133.8,128
2024-05-20 06:57:00,1017.30,58.0,57.7,98,0,0,1017.89,60.1,57.0,89,133.8,128
2024-05-20 07:12:00,1017.30,58.0,57.7,99,0,131,,,,,,
2024-05-20 07:27:00,1017.20,58.0,57.7,99,0,131,,,,,,
2024-05-20 07:42:00,1017.00,58.0,57.7,99,0,131,,,,,,
2024-05-20 07:47:00,1017.00,58.0,57.7,98,0,0,1017.68,59.8,56.6,89,87.8,303
2024-05-20 07:57:00,1017.30,58.0,57.7,98,0,0,1017.68,59.8,56.6,89,49.3,346
2024-05-20 08:12:00,1017.40,58.0,57.7,99,0,131,,,,,,
2024-05-20 08:27:00,1017.40,58.0,57.7,99,1,178,,,,,,
2024-05-20 08:42:00,1017.10,58.0,57.7,99,0,161,,,,,,
2024-05-20 08:47:00,1017.50,58.0,57.7,98,0,0,1017.68,59.6,56.1,88,133.7,128
2024-05-20 08:57:00,1017.30,58.0,57.7,98,0,0,1017.86,59.6,56.1,88,133.7,128
2024-05-20 09:12:00,1017.20,58.0,57.7,99,0,139,,,,,,
2024-05-20 09:27:00,1017.60,58.0,57.7,99,0,171,,,,,,
2024-05-20 09:42:00,1017.50,57.0,56.7,98,0,168,,,,,,
2024-05-20 09:47:00,1017.30,58.0,57.7,98,0,0,1017.98,59.3,55.4,86,133.7,128
2024-05-20 09:57:00,1017.30,58.0,57.7,98,0,0,1017.98,59.3,55.4,86,133.7,128
2024-05-20 10:13:00,1017.60,58.0,57.7,99,0,168,,,,,,
2024-05-20 10:28:00,1017.40,58.0,57.7,99,0,168,,,,,,
2024-05-20 10:43:00,1017.80,58.0,57.7,99,0,168,,,,,,
2024-05-20 10:48:00,1017.40,58.0,57.7,98,0,0,1018.02,59.4,55.5,87,87.8,303
2024-05-20 10:58:00,1017.50,58.0,57.7,98,0,0,1018.02,59.4,55.5,87,49.3,346
2024-05-20 11:13:00,1017.80,58.0,57.7,99,0,168,,,,,,
2024-05-20 11:28:00,1017.60,59.0,58.7,99,0,171,,,,,,
2024-05-20 11:43:00,1017.50,59.0,58.7,99,0,171,,,,,,
2024-05-20 11:48:00,1018.00,59.0,58.7,98,0,0,1018.20,59.6,56.4,88,147.8,28
2024-05-20 11:58:00,1017.90,59.0,58.7,98,0,0,1018.19,59.6,56.4,88,147.8,28
2024-05-20 12:13:00,1018.30,59.0,58.7,99,0,67,,,,,,
2024-05-20 12:28:00,1018.10,60.0,59.7,99,0,80,,,,,,
2024-05-20 12:43:00,1018.10,61.0,60.7,99,0,38,,,,,,
2024-05-20 12:48:00,1018.30,60.0,59.7,98,0,0,1018.64,61.4,58.1,88,49.4,346
2024-05-20 12:58:00,1018.70,61.0,60.7,98,0,0,1018.67,61.4,58.1,88,49.4,346
2024-05-20 13:13:00,1018.50,61.0,60.7,99,0,332,,,,,,
2024-05-20 13:28:00,1018.60,61.0,60.7,99,0,342,,,,,,
2024-05-20 13:43:00,1018.50,63.0,62.7,98,0,340,,,,,,
2024-05-20 13:59:00,1018.60,63.0,62.1,96,1,292,,,,,,
2024-05-20 14:14:00,1018.50,64.0,61.6,91,0,273,,,,,,
2024-05-20 14:29:00,1018.50,66.0,62.0,86,0,170,,,,,,
2024-05-20 14:44:00,1018.50,66.0,62.0,86,0,254,,,,,,
2024-05-20 14:59:00,1018.70,66.0,61.7,86,0,172,,,,,,
2024-05-20 15:15:00,1018.80,68.0,63.6,86,1,327,,,,,,
2024-05-20 15:30:00,1018.60,68.0,62.6,83,0,164,,,,,,
2024-05-20 15:45:00,1018.60,69.0,62.9,81,1,287,,,,,,
2024-05-20 16:00:00,1018.10,70.0,62.5,77,0,302,,,,,,
2024-05-20 16:15:00,1018.40,72.0,64.0,76,0,34,,,,,,
2024-05-20 16:30:00,1018.20,72.0,61.7,70,2,312,,,,,,
2024-05-20 16:46:00,1018.30,73.0,64.2,74,2,288,,,,,,
2024-05-20 17:01:00,1018.00,75.0,63.7,67,0,354,,,,,,
2024-05-20 17:11:00,1018.00,76.0,59.1,55,3,296,,,,,,
2024-05-20 17:26:00,1017.40,76.0,59.6,57,0,83,,,,,,
2024-05-20 17:41:00,1017.10,77.0,63.4,63,1,284,,,,,,
2024-05-20 17:56:00,1016.90,78.0,62.0,57,0,25,,,,,,
2024-05-20 18:11:00,1016.60,78.0,61.0,55,3,272,,,,,,
2024-05-20 18:26:00,1016.60,80.0,60.8,52,1,270,,,,,,
2024-05-20 18:41:00,1016.20,81.0,64.8,57,0,209,,,,,,
2024-05-20 18:56:00,1016.20,80.0,61.3,53,2,305,,,,,,
2024-05-20 19:11:00,1015.90,80.0,64.8,59,1,348,,,,,,
2024-05-20 19:26:00,1016.00,82.0,64.7,56,1,305,,,,,,
2024-05-20 19:41:00,1015.60,82.0,63.7,54,0,344,,,,,,
2024-05-20 19:56:00,1015.50,83.0,62.4,49,2,297,,,,,,
2024-05-20 20:11:00,1015.30,83.0,62.4,49,3,320,,,,,,
2024-05-20 20:26:00,1015.30,83.0,59.4,45,2,9,,,,,,
2024-05-20 20:41:00,1015.30,82.0,60.9,49,1,30,,,,,,
2024-05-20 20:56:00,1015.30,83.0,61.2,47,0,105,,,,,,
2024-05-20 21:12:00,1014.90,84.0,65.5,53,0,125,,,,,,
2024-05-20 21:27:00,1015.00,78.0,67.0,68,0,133,,,,,,
2024-05-20 21:42:00,1015.10,76.0,65.9,70,0,127,,,,,,
2024-05-20 21:57:00,1015.60,70.0,67.6,91,2,184,,,,,,
2024-05-20 22:12:00,1015.50,65.0,64.7,98,2,175,,,,,,
2024-05-20 22:27:00,1015.60,66.0,65.7,98,0,166,,,,,,
2024-05-20 22:42:00,1015.50,66.0,65.7,98,0,125,,,,,,
2024-05-20 22:57:00,1015.50,66.0,65.7,98,0,125,,,,,,
2024-05-20 23:12:00,1015.60,67.0,66.7,99,0,13,,,,,,
2024-05-20 23:27:00,1015.70,67.0,66.7,99,0,127,,,,,,
2024-05-20 23:42:00,1016.00,67.0,66.7,99,0,109,,,,,,
2024-05-20 23:57:00,1016.40,66.0,65.7,98,0,155,,,,,,
2024-05-21 00:12:00,1016.40,66.0,65.7,98,0,170,,,,,,
2024-05-21 00:27:00,1016.30,66.0,65.7,98,0,123,,,,,,
2024-05-21 00:42:00,1016.70,66.0,65.7,98,0,122,,,,,,
2024-05-21 00:47:00,1016.60,66.0,65.7,98,1,189,1017.23,68.7,61.9,78,87.6,324
2024-05-21 00:57:00,1016.60,66.0,65.7,98,0,0,1017.51,68.7,61.9,78,48.9,346
2024-05-21 01:12:00,1016.80,65.0,64.7,98,0,312,,,,,,
2024-05-21 01:28:00,1016.70,66.0,65.7,98,0,150,,,,,,
2024-05-21 01:43:00,1016.70,65.0,64.7,98,0,132,,,,,,
2024-05-21 01:48:00,1016.70,65.0,64.7,98,0,0,1017.84,67.7,61.4,80,87.7,303
2024-05-21 01:58:00,1017.00,65.0,64.7,98,0,0,1017.84,67.7,61.4,80,49.7,346
2024-05-21 02:13:00,1016.90,65.0,64.7,98,0,181,,,,,,
2024-05-21 02:28:00,1017.40,65.0,64.7,98,0,173,,,,,,
2024-05-21 02:43:00,1017.50,66.0,65.4,98,0,49,,,,,,
2024-05-21 02:48:00,1017.50,65.0,64.7,98,0,0,1018.55,66.3,61.1,83,87.8,303
2024-05-21 02:58:00,1017.50,65.0,64.7,98,0,0,1018.54,66.3,61.1,83,49.2,346
2024-05-21 03:13:00,1017.50,65.0,64.7,98,0,126,,,,,,
2024-05-21 03:28:00,1017.40,65.0,64.7,98,0,125,,,,,,
2024-05-21 03:43:00,1017.50,64.0,63.7,98,0,163,,,,,,
2024-05-21 03:48:00,1017.60,64.0,63.7,98,0,168,1018.51,65.9,61.1,84,87.0,42
2024-05-21 03:58:00,1017.40,64.0,63.7,98,0,0,1018.51,65.9,61.1,84,87.0,20
2024-05-21 04:13:00,1017.50,64.0,63.7,98,0,78,,,,,,
2024-05-21 04:28:00,1017.40,64.0,63.7,98,0,159,,,,,,
2024-05-21 04:43:00,1017.20,64.0,63.7,98,0,160,,,,,,
2024-05-21 04:48:00,1017.30,64.0,63.7,98,0,0,1018.40,65.2,60.6,85,87.8,303
2024-05-21 04:59:00,1017.30,64.0,63.7,98,0,0,1018.39,65.2,60.6,85,49.3,346
2024-05-21 05:14:00,1017.40,64.0,63.7,98,0,159,,,,,,
2024-05-21 05:29:00,1017.30,64.0,63.7,98,0,159,,,,,,
2024-05-21 05:44:00,1017.20,64.0,63.7,98,0,160,,,,,,
2024-05-21 05:49:00,1017.40,64.0,63.7,98,0,0,1018.15,64.8,60.5,86,48.9,346
2024-05-21 05:59:00,1017.20,64.0,63.7,98,0,0,1018.15,64.8,60.5,86,48.9,346
2024-05-21 06:14:00,1017.10,64.0,63.7,98,0,162,,,,,,
2024-05-21 06:29:00,1017.20,64.0,63.7,98,0,112,,,,,,
2024-05-21 06:44:00,1016.90,64.0,63.7,98,0,165,,,,,,
2024-05-21 06:49:00,1016.90,64.0,63.7,98,0,0,1017.91,64.3,60.3,86,110.7,317
2024-05-21 06:59:00,1017.10,64.0,63.7,98,0,0,1017.80,64.3,60.3,86,87.2,20
2024-05-21 07:14:00,1017.00,64.0,63.7,98,0,240,,,,,,
2024-05-21 07:29:00,1017.20,64.0,63.7,98,0,251,,,,,,
2024-05-21 07:44:00,1017.30,63.0,62.7,98,0,156,,,,,,
2024-05-21 07:49:00,1017.30,63.0,62.7,98,0,0,1017.75,63.8,59.7,86,87.6,302
2024-05-21 07:59:00,1017.40,63.0,62.7,98,0,0,1017.96,63.8,59.7,86,48.9,346
2024-05-21 08:14:00,1017.20,63.0,62.7,98,0,158,,,,,,
2024-05-21 08:29:00,1017.50,63.0,62.7,98,0,159,,,,,,
2024-05-21 08:44:00,1017.40,62.0,61.7,98,0,178,,,,,,
2024-05-21 08:49:00,1017.10,62.0,61.7,98,0,0,1017.89,63.6,59.5,86,87.2,20
2024-05-21 08:59:00,1017.30,62.0,61.7,98,0,0,1017.87,63.6,59.5,86,87.2,20
2024-05-21 09:15:00,1017.40,62.0,61.7,98,0,171,,,,,,
2024-05-21 09:30:00,1017.40,62.0,61.7,98,0,155,,,,,,
2024-05-21 09:40:00,1017.50,62.0,61.7,98,0,0,1017.96,62.4,58.5,87,,219
2024-05-21 09:45:00,1017.40,62.0,61.7,98,0,0,1017.96,62.4,58.7,87,147.7,28
2024-05-21 09:50:00,1017.50,62.0,61.7,98,0,0,1017.95,62.4,58.7,87,147.7,28
2024-05-21 09:55:00,1017.80,62.0,61.7,98,0,0,1017.97,62.4,58.7,87,147.7,28
2024-05-21 10:00:00,1017.80,62.0,61.7,98,0,174,,,,,,
2024-05-21 10:15:00,1017.60,62.0,61.7,98,0,174,,,,,,
2024-05-21 10:30:00,1018.00,62.0,61.7,98,0,174,,,,,,
2024-05-21 10:45:00,1018.10,62.0,61.7,98,0,0,1018.23,62.0,58.2,87,133.7,128
2024-05-21 10:55:00,1018.20,62.0,61.7,98,0,169,1018.60,62.0,58.2,87,133.7,150
2024-05-21 11:00:00,1018.30,62.0,61.7,98,0,169,,,,,,
2024-05-21 11:15:00,1018.20,62.0,61.7,98,0,158,,,,,,
2024-05-21 11:30:00,1018.40,63.0,62.7,98,0,323,,,,,,
2024-05-21 11:45:00,1018.40,63.0,62.7,98,0,0,1019.23,61.9,59.3,91,133.7,128
2024-05-21 11:55:00,1018.50,63.0,62.7,98,0,0,1019.23,61.9,59.3,91,133.7,128
2024-05-21 12:00:00,1018.40,63.0,62.7,98,0,174,,,,,,
2024-05-21 12:15:00,1018.30,64.0,63.7,98,0,110,,,,,,
2024-05-21 12:30:00,1018.60,64.0,63.7,98,0,86,,,,,,
2024-05-21 12:46:00,1018.50,65.0,64.1,96,0,0,1019.09,64.7,61.4,89,147.8,28
2024-05-21 12:56:00,1018.60,66.0,65.1,96,0,0,1019.12,64.7,61.4,89,147.7,28
2024-05-21 13:11:00,1018.60,66.0,63.9,92,0,48,,,,,,
2024-05-21 13:26:00,1018.70,67.0,64.0,89,0,62,,,,,,
2024-05-21 13:41:00,1018.60,68.0,64.0,87,0,276,,,,,,
2024-05-21 13:56:00,1018.70,69.0,64.0,83,0,83,,,,,,
2024-05-21 14:11:00,1018.40,71.0,64.2,79,0,309,,,,,,
2024-05-21 14:26:00,1018.70,71.0,64.5,80,1,294,,,,,,
2024-05-21 14:41:00,1018.50,71.0,63.8,77,1,272,,,,,,
2024-05-21 14:56:00,1018.40,72.0,65.1,79,1,162,,,,,,
2024-05-21 15:11:00,1018.50,73.0,65.3,76,1,354,,,,,,
2024-05-21 15:26:00,1018.40,75.0,65.7,72,0,252,,,,,,
2024-05-21 15:42:00,1018.40,75.0,66.1,73,1,276,,,,,,
2024-05-21 15:57:00,1018.40,75.0,65.3,71,0,42,,,,,,
2024-05-21 16:12:00,1018.40,77.0,68.5,74,0,91,,,,,,
2024-05-21 16:27:00,1018.00,78.0,65.3,64,2,314,,,,,,
2024-05-21 16:42:00,1017.80,77.0,65.6,67,0,296,,,,,,
2024-05-21 16:57:00,1017.60,78.0,63.9,61,1,333,,,,,,
2024-05-21 17:12:00,1017.20,78.0,64.4,62,0,257,,,,,,
2024-05-21 17:27:00,1017.00,78.0,64.8,63,1,344,,,,,,
2024-05-21 17:42:00,1016.90,79.0,63.9,59,3,338,,,,,,
2024-05-21 17:57:00,1016.80,80.0,65.8,62,3,293,,,,,,
2024-05-21 18:12:00,1016.60,78.0,64.8,63,5,297,,,,,,
2024-05-21 18:27:00,1016.90,79.0,65.3,62,2,325,,,,,,
2024-05-21 18:42:00,1016.90,78.0,64.8,63,1,232,,,,,,
2024-05-21 18:57:00,1017.00,80.0,64.4,58,3,287,,,,,,
2024-05-21 19:12:00,1017.00,82.0,68.1,62,0,247,,,,,,
2024-05-21 19:28:00,1016.90,80.0,66.2,63,3,283,,,,,,
2024-05-21 19:43:00,1017.00,81.0,66.7,62,0,350,,,,,,
2024-05-21 19:58:00,1016.90,80.0,66.2,63,3,186,,,,,,
2024-05-21 20:13:00,1016.90,79.0,65.3,62,3,280,,,,,,
2024-05-21 20:28:00,1016.80,80.0,67.6,66,0,298,,,,,,
2024-05-21 20:43:00,1016.80,80.0,65.8,62,1,296,,,,,,
2024-05-21 20:58:00,1016.70,82.0,67.2,61,0,301,,,,,,
2024-05-21 21:13:00,1016.30,80.0,66.7,63,0,201,,,,,,
2024-05-21 21:28:00,1016.60,80.0,68.0,66,0,137,,,,,,
2024-05-21 21:43:00,1016.40,81.0,67.7,64,3,175,,,,,,
2024-05-21 21:58:00,1016.50,80.0,66.2,63,0,244,,,,,,
2024-05-21 22:13:00,1016.60,81.0,68.1,64,0,125,,,,,,
2024-05-21 22:28:00,1016.50,80.0,67.2,64,1,150,,,,,,
2024-05-21 22:43:00,1016.40,78.0,65.7,65,0,158,,,,,,
2024-05-21 22:58:00,1016.30,76.0,65.1,69,0,247,,,,,,
2024-05-21 23:13:00,1016.50,75.0,64.1,68,0,282,,,,,,
2024-05-21 23:28:00,1016.60,75.0,64.9,70,0,85,,,,,,
2024-05-21 23:44:00,1016.70,74.0,64.4,71,0,200,,,,,,
2024-05-21 23:59:00,1016.80,74.0,65.6,75,0,217,,,,,,
2024-05-22 00:14:00,1016.70,73.0,64.6,74,0,216,,,,,,
2024-05-22 00:29:00,1016.90,72.0,64.0,76,0,271,,,,,,
2024-05-22 00:44:00,1016.80,72.0,64.4,76,0,169,,,,,,
2024-05-22 00:49:00,1016.80,71.0,63.9,78,0,0,1017.70,70.8,62.6,75,87.7,20
2024-05-22 00:59:00,1016.50,71.0,63.9,78,0,0,1017.56,70.8,62.6,75,87.7,20
2024-05-22 01:14:00,1016.80,71.0,64.5,80,0,130,,,,,,
2024-05-22 01:29:00,1016.60,71.0,64.5,80,0,179,,,,,,
2024-05-22 01:44:00,1016.90,70.0,64.6,82,0,178,,,,,,
2024-05-22 01:49:00,1016.90,70.0,64.3,82,0,0,1017.72,68.7,62.4,80,87.3,20
2024-05-22 01:59:00,1017.40,69.0,64.0,84,0,0,1017.68,68.7,62.4,80,87.3,20
2024-05-22 02:14:00,1017.10,69.0,64.0,83,0,185,,,,,,
2024-05-22 02:29:00,1017.50,69.0,63.6,82,0,154,,,,,,
2024-05-22 02:44:00,1017.40,70.0,64.6,82,0,179,,,,,,
2024-05-22 02:49:00,1017.10,70.0,64.3,82,0,0,1018.29,67.1,61.8,82,87.8,303
2024-05-22 02:59:00,1017.40,69.0,63.3,82,0,0,1018.17,67.1,61.8,82,49.2,346
2024-05-22 03:15:00,1017.30,69.0,63.6,82,0,181,,,,,,
2024-05-22 03:30:00,1017.60,68.0,63.6,86,0,181,,,,,,
2024-05-22 03:40:00,1017.80,68.0,64.3,88,0,0,1018.30,65.9,60.7,83,,41
2024-05-22 03:45:00,1017.60,68.0,64.6,88,0,0,1018.30,65.9,60.7,83,133.7,128
2024-05-22 03:50:00,1017.40,67.0,64.0,89,0,0,1018.30,65.9,60.7,83,133.7,128
2024-05-22 03:55:00,1017.60,66.0,63.3,90,0,0,1018.41,65.9,60.7,83,133.7,128
2024-05-22 04:00:00,1017.50,66.0,63.3,90,0,187,,,,,,
2024-05-22 04:15:00,1017.60,66.0,63.3,90,0,185,,,,,,
2024-05-22 04:30:00,1017.80,66.0,63.3,90,0,147,,,,,,
2024-05-22 04:45:00,1017.60,66.0,63.9,92,0,0,1018.54,64.4,60.1,85,133.7,128
2024-05-22 04:55:00,1017.90,65.0,62.9,92,0,0,1018.53,64.4,60.1,85,133.7,128
2024-05-22 05:00:00,1018.00,65.0,62.6,91,0,162,,,,,,
2024-05-22 05:15:00,1018.10,64.0,62.5,95,0,139,,,,,,
2024-05-22 05:30:00,1018.30,63.0,62.4,97,0,122,,,,,,
2024-05-22 05:45:00,1018.00,63.0,62.7,98,0,0,1018.93,62.6,59.5,89,147.7,28
2024-05-22 05:55:00,1018.10,62.0,61.7,98,0,0,1018.89,62.6,59.5,89,147.7,28
2024-05-22 06:00:00,1017.90,62.0,61.7,98,0,163,,,,,,
2024-05-22 06:15:00,1018.00,62.0,61.7,98,0,162,,,,,,
2024-05-22 06:30:00,1018.40,61.0,60.7,99,0,162,,,,,,
2024-05-22 06:45:00,1018.20,61.0,60.7,98,0,0,1018.92,61.3,58.2,89,133.8,128
2024-05-22 06:55:00,1018.20,61.0,60.7,98,0,0,1018.99,61.3,58.2,89,133.8,128
2024-05-22 07:00:00,1018.30,60.0,59.7,99,0,102,,,,,,
2024-05-22 07:15:00,1017.90,60.0,59.7,99,0,151,,,,,,
2024-05-22 07:30:00,1018.10,61.0,60.7,99,0,171,,,,,,
2024-05-22 07:45:00,1017.90,61.0,60.7,98,0,0,1018.14,60.5,57.4,89,133.9,128
2024-05-22 07:56:00,1017.60,60.0,59.7,98,0,0,1018.12,60.5,57.4,89,133.9,128
2024-05-22 08:01:00,1017.80,60.0,59.7,99,0,173,,,,,,
2024-05-22 08:16:00,1017.60,60.0,59.7,99,0,173,,,,,,
2024-05-22 08:26:00,1018.00,59.0,58.7,99,0,146,,,,,,
2024-05-22 08:41:00,1018.40,59.0,58.7,99,0,205,,,,,,
2024-05-22 08:46:00,1018.70,60.0,59.7,98,0,0,1018.88,59.8,57.0,90,147.8,28
2024-05-22 08:56:00,1018.90,60.0,59.7,98,0,0,1018.71,59.8,57.0,90,147.8,28
2024-05-22 09:11:00,1018.80,59.0,58.7,99,0,135,,,,,,
2024-05-22 09:26:00,1018.90,59.0,58.7,99,0,125,,,,,,
2024-05-22 09:41:00,1018.70,58.0,57.7,99,0,162,,,,,,
2024-05-22 09:46:00,1018.60,58.0,57.7,98,0,0,1018.35,58.8,55.7,89,87.2,20
2024-05-22 09:56:00,1018.50,59.0,58.7,98,0,0,1018.87,58.8,55.7,89,87.2,20
2024-05-22 10:11:00,1019.10,59.0,58.7,99,0,158,,,,,,
2024-05-22 10:26:00,1019.50,58.0,57.7,99,0,330,,,,,,
2024-05-22 10:41:00,1019.10,58.0,57.7,99,0,129,,,,,,
2024-05-22 10:46:00,1018.90,58.0,57.7,98,0,0,1019.21,58.3,55.5,90,133.7,128
2024-05-22 10:56:00,1019.00,58.0,57.7,98,0,0,1019.24,58.3,55.5,90,133.7,128
2024-05-22 11:11:00,1018.80,59.0,58.7,99,0,173,,,,,,
2024-05-22 11:26:00,1018.40,59.0,58.7,99,0,197,,,,,,
2024-05-22 11:41:00,1018.60,60.0,59.7,99,0,164,,,,,,
2024-05-22 11:46:00,1018.70,61.0,60.7,98,0,0,1019.07,59.9,57.9,93,147.8,28
2024-05-22 11:56:00,1018.90,61.0,60.7,98,0,0,1018.99,59.9,57.9,93,147.8,28
2024-05-22 12:12:00,1019.00,61.0,60.7,99,1,292,,,,,,
2024-05-22 12:27:00,1019.50,61.0,60.7,99,0,307,,,,,,
2024-05-22 12:42:00,1019.50,61.0,60.7,99,0,347,,,,,,
2024-05-22 12:47:00,1019.50,62.0,61.7,98,0,0,1019.92,62.4,59.5,90,109.3,139
2024-05-22 12:57:00,1019.10,62.0,61.7,98,0,0,1019.92,62.4,59.5,90,148.4,28
2024-05-22 13:12:00,1019.50,64.0,63.1,97,0,293,,,,,,
2024-05-22 13:27:00,1019.50,66.0,63.9,92,0,355,,,,,,
2024-05-22 13:42:00,1019.70,67.0,63.3,87,0,76,,,,,,
2024-05-22 13:57:00,1019.10,68.0,63.0,84,2,323,,,,,,
2024-05-22 14:12:00,1019.30,70.0,63.9,80,0,199,,,,,,
2024-05-22 14:27:00,1019.30,71.0,64.9,80,0,330,,,,,,
2024-05-22 14:42:00,1019.10,72.0,63.6,75,0,14,,,,,,
2024-05-22 14:57:00,1019.00,74.0,62.8,67,0,277,,,,,,
2024-05-22 15:12:00,1018.60,73.0,64.6,74,0,327,,,,,,
2024-05-22 15:27:00,1018.40,75.0,64.1,68,0,301,,,,,,
2024-05-22 15:42:00,1018.40,75.0,63.3,66,0,37,,,,,,
2024-05-22 15:57:00,1018.30,75.0,64.5,69,1,290,,,,,,
2024-05-22 16:12:00,1018.60,76.0,65.5,69,0,300,,,,,,
2024-05-22 16:27:00,1018.30,78.0,65.3,64,0,4,,,,,,
2024-05-22 16:42:00,1018.00,79.0,63.9,59,0,176,,,,,,
2024-05-22 16:58:00,1018.10,80.0,66.7,63,1,304,,,,,,
2024-05-22 17:13:00,1017.90,77.0,62.5,60,0,46,,,,,,
2024-05-22 17:28:00,1018.20,82.0,65.7,58,0,97,,,,,,
2024-05-22 17:43:00,1017.30,82.0,69.9,66,0,91,,,,,,
2024-05-22 17:58:00,1017.30,82.0,66.2,58,0,0,,,,,,
2024-05-22 18:13:00,1017.20,82.0,64.2,54,0,52,,,,,,
2024-05-22 18:28:00,1017.20,82.0,63.7,54,3,291,,,,,,
2024-05-22 18:43:00,1017.10,82.0,63.1,52,0,298,,,,,,
2024-05-22 18:58:00,1017.10,83.0,63.5,51,1,176,,,,,,
2024-05-22 19:13:00,1017.10,82.0,61.5,50,4,233,,,,,,
2024-05-22 19:28:00,1016.80,83.0,63.0,51,0,246,,,,,,
2024-05-22 19:43:00,1016.70,82.0,62.6,51,3,296,,,,,,
2024-05-22 19:58:00,1016.70,82.0,60.9,49,3,290,,,,,,
2024-05-22 20:13:00,1016.60,83.0,64.6,53,0,230,,,,,,
2024-05-22 20:28:00,1016.60,83.0,61.2,47,0,353,,,,,,
2024-05-22 20:43:00,1016.60,83.0,62.4,49,1,172,,,,,,
2024-05-22 20:58:00,1016.20,84.0,63.9,50,0,181,,,,,,
2024-05-22 21:13:00,1016.30,82.0,64.7,56,1,285,,,,,,
2024-05-22 21:29:00,1016.50,82.0,63.1,52,3,300,,,,,,
2024-05-22 21:44:00,1016.40,82.0,64.2,54,2,188,,,,,,
2024-05-22 21:59:00,1016.30,81.0,63.8,56,1,297,,,,,,
2024-05-22 22:14:00,1016.30,80.0,62.9,55,0,260,,,,,,
2024-05-22 22:29:00,1016.60,79.0,62.9,58,3,277,,,,,,
2024-05-22 22:44:00,1016.60,78.0,64.4,62,0,285,,,,,,
2024-05-22 22:59:00,1016.80,78.0,63.9,61,2,114,,,,,,
2024-05-22 23:14:00,1016.80,76.0,62.9,63,1,179,,,,,,
2024-05-22 23:29:00,1016.80,75.0,63.3,66,0,286,,,,,,
2024-05-22 23:44:00,1017.20,74.0,62.3,66,0,291,,,,,,
2024-05-22 23:59:00,1017.30,74.0,62.8,67,0,297,,,,,,
2024-05-23 00:14:00,1017.90,73.0,62.6,69,0,316,,,,,,
2024-05-23 00:29:00,1018.20,73.0,63.0,71,0,135,,,,,,
2024-05-23 00:44:00,1018.90,72.0,62.5,72,0,176,,,,,,
2024-05-23 00:49:00,1019.30,73.0,63.2,71,0,277,1020.40,71.1,60.6,69,133.9,149
2024-05-23 00:59:00,1019.60,72.0,63.0,73,0,0,1019.98,71.1,60.6,69,133.9,128
2024-05-23 01:14:00,1019.40,70.0,63.2,79,0,144,,,,,,
2024-05-23 01:30:00,1019.50,70.0,62.8,77,0,144,,,,,,
2024-05-23 01:40:00,1019.70,70.0,63.3,79,0,0,1020.23,69.9,60.7,72,,219
2024-05-23 01:45:00,1019.80,70.0,63.6,80,0,0,1020.92,69.9,60.5,72,147.7,28
2024-05-23 01:50:00,1019.60,69.0,63.7,83,0,0,1020.52,69.9,60.5,72,147.7,28
2024-05-23 01:55:00,1019.60,69.0,63.3,82,0,0,1020.64,69.9,60.5,72,147.7,28
2024-05-23 02:00:00,1019.50,70.0,63.9,80,0,145,,,,,,
2024-05-23 02:15:00,1019.40,69.0,63.6,82,0,139,,,,,,
2024-05-23 02:30:00,1019.10,68.0,64.0,87,0,158,,,,,,
2024-05-23 02:40:00,1019.00,67.0,63.6,88,0,78,1019.10,67.5,61.1,79,,241
2024-05-23 02:45:00,1019.40,67.0,64.0,89,0,0,1020.51,67.5,60.0,76,87.3,197
2024-05-23 02:50:00,1018.90,67.0,64.0,89,0,0,1020.47,67.5,60.0,76,87.3,197
2024-05-23 02:55:00,1018.60,67.0,64.0,89,0,0,1019.86,67.5,60.0,76,133.8,128
2024-05-23 03:00:00,1018.70,67.0,64.0,89,0,172,,,,,,
2024-05-23 03:15:00,1018.00,67.0,64.0,89,0,140,,,,,,
2024-05-23 03:30:00,1017.20,67.0,64.0,89,1,171,,,,,,
2024-05-23 03:45:00,1017.00,67.0,63.0,87,0,158,1018.48,66.8,60.1,79,147.9,50
2024-05-23 03:55:00,1016.80,67.0,63.6,88,1,135,1018.44,66.8,60.1,79,147.9,50
2024-05-23 04:00:00,1016.60,66.0,62.7,88,0,167,,,,,,
2024-05-23 04:15:00,1016.60,66.0,62.7,88,1,174,,,,,,
2024-05-23 04:30:00,1016.90,67.0,62.7,86,0,180,,,,,,
2024-05-23 04:45:00,1017.40,66.0,63.0,89,0,0,1018.59,64.7,59.2,82,133.9,128
2024-05-23 04:55:00,1017.30,65.0,62.3,90,0,0,1018.65,64.7,59.2,82,133.9,128
2024-05-23 05:00:00,1017.40,65.0,62.3,90,0,40,,,,,,
2024-05-23 05:15:00,1017.80,64.0,62.5,95,0,40,,,,,,
2024-05-23 05:30:00,1018.20,63.0,61.8,96,0,169,,,,,,
2024-05-23 05:45:00,1018.30,62.0,61.7,98,0,0,1019.58,63.4,58.5,84,133.7,128
2024-05-23 05:56:00,1017.80,62.0,61.4,97,0,0,1019.18,63.4,58.5,84,133.7,128
2024-05-23 06:01:00,1018.10,63.0,62.4,97,0,166,,,,,,
2024-05-23 06:11:00,1018.10,63.0,62.1,96,0,168,,,,,,
2024-05-23 06:26:00,1018.10,63.0,62.1,96,0,168,,,,,,
2024-05-23 06:41:00,1017.90,63.0,62.1,96,0,168,,,,,,
2024-05-23 06:46:00,1018.20,62.0,61.4,97,0,0,1019.03,62.2,57.6,84,133.7,128
2024-05-23 06:56:00,1017.60,61.0,60.7,98,0,0,1019.01,62.2,57.6,84,133.7,128
2024-05-23 07:11:00,1017.50,61.0,60.7,99,0,162,,,,,,
2024-05-23 07:26:00,1017.60,62.0,61.4,98,0,145,,,,,,
2024-05-23 07:41:00,1017.30,61.0,60.7,99,0,134,,,,,,
2024-05-23 07:46:00,1017.40,60.0,59.7,98,0,0,1018.52,61.2,57.0,86,133.9,128
2024-05-23 07:56:00,1017.40,60.0,59.7,98,0,0,1018.52,61.2,57.0,86,133.9,128
2024-05-23 08:11:00,1017.30,60.0,59.7,99,0,169,,,,,,
2024-05-23 08:26:00,1017.50,60.0,59.7,99,0,171,,,,,,
2024-05-23 08:41:00,1018.00,60.0,59.7,99,0,171,,,,,,
2024-05-23 08:46:00,1018.00,60.0,59.7,98,0,0,1018.98,60.7,56.8,86,147.8,28
2024-05-23 08:56:00,1018.30,60.0,59.7,98,0,0,1018.96,60.7,56.8,86,147.8,28
2024-05-23 09:11:00,1018.30,60.0,59.7,99,0,159,,,,,,
2024-05-23 09:26:00,1017.40,59.0,58.7,99,0,167,,,,,,
2024-05-23 09:41:00,1017.50,60.0,59.7,99,0,151,,,,,,
2024-05-23 09:46:00,1017.40,59.0,58.7,98,0,0,1019.10,60.3,56.8,88,147.0,28
2024-05-23 09:56:00,1017.40,59.0,58.7,98,0,0,1018.45,60.3,56.8,88,147.0,28
2024-05-23 10:11:00,1017.30,60.0,59.7,99,0,145,,,,,,
2024-05-23 10:26:00,1017.30,60.0,59.7,99,0,172,,,,,,
2024-05-23 10:41:00,1017.80,59.0,58.7,99,0,114,,,,,,
2024-05-23 10:46:00,1017.80,59.0,58.7,98,0,0,1018.53,60.0,56.4,87,87.8,303
2024-05-23 10:57:00,1017.60,59.0,58.7,98,0,0,1018.53,60.0,56.4,87,49.3,346
2024-05-23 11:12:00,1017.60,59.0,58.7,99,0,114,,,,,,
2024-05-23 11:27:00,1017.40,59.0,58.7,99,0,168,,,,,,
2024-05-23 11:42:00,1018.20,59.0,58.7,99,0,337,,,,,,
2024-05-23 11:47:00,1018.20,59.0,58.7,98,0,0,1019.12,60.3,57.6,90,133.7,128
2024-05-23 11:57:00,1018.20,59.0,58.7,98,0,0,1019.13,60.3,57.6,90,133.7,128
2024-05-23 12:12:00,1018.60,61.0,60.7,99,0,65,,,,,,
2024-05-23 12:27:00,1018.80,62.0,61.7,98,0,33,,,,,,
2024-05-23 12:42:00,1019.10,64.0,63.1,97,0,79,,,,,,
2024-05-23 12:47:00,1019.10,64.0,63.1,96,0,0,1020.43,63.8,60.3,88,147.7,28
2024-05-23 12:57:00,1019.10,64.0,62.2,93,0,0,1019.91,63.8,60.3,88,147.7,28
2024-05-23 13:12:00,1018.90,65.0,63.5,94,0,55,,,,,,
2024-05-23 13:27:00,1018.70,65.0,62.9,92,0,155,,,,,,
2024-05-23 13:42:00,1018.70,66.0,63.3,90,0,127,,,,,,
2024-05-23 13:57:00,1018.40,69.0,65.0,86,0,117,,,,,,
2024-05-23 14:12:00,1018.60,71.0,64.9,80,2,36,,,,,,
2024-05-23 14:27:00,1018.40,72.0,65.1,79,0,306,,,,,,
2024-05-23 14:42:00,1018.00,73.0,65.3,76,0,44,,,,,,
2024-05-23 14:58:00,1018.00,74.0,65.6,75,0,81,,,,,,
2024-05-23 15:13:00,1018.10,74.0,65.6,75,0,275,,,,,,
2024-05-23 15:28:00,1018.00,75.0,65.7,72,0,43,,,,,,
2024-05-23 15:43:00,1018.20,75.0,67.3,76,0,98,,,,,,
2024-05-23 15:58:00,1017.90,76.0,64.7,68,0,55,,,,,,
2024-05-23 16:13:00,1017.50,78.0,66.1,66,2,72,,,,,,
2024-05-23 16:28:00,1017.80,78.0,65.3,64,0,153,,,,,,
2024-05-23 16:43:00,1018.00,76.0,65.9,70,0,309,,,,,,
2024-05-23 16:58:00,1017.60,76.0,65.9,70,0,218,,,,,,
2024-05-23 17:13:00,1017.50,75.0,66.1,73,0,217,,,,,,
2024-05-23 17:28:00,1017.60,76.0,66.7,72,0,286,,,,,,
2024-05-23 17:43:00,1017.60,77.0,66.0,68,0,320,,,,,,
2024-05-23 17:58:00,1017.40,79.0,67.9,69,0,44,,,,,,
2024-05-23 18:13:00,1017.30,79.0,68.8,70,1,307,,,,,,
2024-05-23 18:28:00,1017.10,79.0,66.2,65,1,27,,,,,,
2024-05-23 18:43:00,1017.60,78.0,66.6,67,0,200,,,,,,
2024-05-23 18:58:00,1017.20,76.0,65.5,69,1,242,,,,,,
2024-05-23 19:13:00,1017.30,74.0,69.9,86,0,321,,,,,,
2024-05-23 19:29:00,1017.00,72.0,68.2,87,0,315,,,,,,
2024-05-23 19:44:00,1017.00,71.0,68.9,93,0,135,,,,,,
2024-05-23 19:59:00,1016.80,71.0,69.8,96,0,140,,,,,,
2024-05-23 20:14:00,1016.70,73.0,70.5,91,0,155,,,,,,
2024-05-23 20:29:00,1017.10,72.0,66.5,82,2,206,,,,,,
2024-05-23 20:44:00,1016.50,73.0,71.2,93,0,75,,,,,,
2024-05-23 20:59:00,1015.90,75.0,71.9,90,0,83,,,,,,
2024-05-23 21:14:00,1016.00,77.0,71.1,82,0,135,,,,,,
2024-05-23 21:29:00,1016.40,78.0,70.9,78,0,138,,,,,,
2024-05-23 21:44:00,1016.30,78.0,69.0,73,0,128,,,,,,
2024-05-23 21:59:00,1015.90,78.0,68.6,72,0,37,,,,,,
2024-05-23 22:14:00,1015.80,75.0,69.8,83,0,105,,,,,,
2024-05-23 22:29:00,1015.70,74.0,68.5,83,0,110,,,,,,
2024-05-23 22:44:00,1015.60,74.0,65.9,75,1,315,,,,,,
2024-05-23 22:59:00,1015.40,74.0,66.3,77,1,294,,,,,,
2024-05-23 23:14:00,1015.10,76.0,68.2,76,0,143,,,,,,
2024-05-23 23:29:00,1015.50,77.0,68.1,73,0,196,,,,,,
2024-05-23 23:44:00,1015.70,73.0,66.8,80,0,262,,,,,,
2024-05-24 00:15:00,1015.70,72.0,67.2,84,0,185,,,,,,
2024-05-24 00:30:00,1016.00,70.0,67.9,93,0,185,,,,,,
2024-05-24 00:40:00,1015.90,69.0,68.1,96,0,0,1017.44,68.1,64.4,87,66.5,118
2024-05-24 00:45:00,1015.80,69.0,68.1,96,0,0,1016.92,68.1,63.0,83,133.7,128
2024-05-24 00:50:00,1016.00,69.0,67.5,94,0,0,1016.92,68.1,63.0,83,133.7,128
2024-05-24 00:55:00,1015.90,69.0,67.8,95,0,0,1016.91,68.1,63.0,83,133.7,128
2024-05-24 01:00:00,1015.90,69.0,67.8,96,0,160,,,,,,
2024-05-24 01:15:00,1015.90,68.0,67.4,97,0,317,,,,,,
2024-05-24 01:30:00,1015.80,68.0,67.7,99,0,306,,,,,,
2024-05-24 01:45:00,1016.30,67.0,66.7,98,1,285,1017.57,67.1,62.4,85,133.6,150
2024-05-24 01:55:00,1016.40,67.0,66.4,97,0,353,1017.48,67.1,62.4,85,133.6,150
2024-05-24 02:00:00,1016.80,67.0,66.4,97,0,288,,,,,,
2024-05-24 02:15:00,1016.40,66.0,65.7,98,0,161,,,,,,
2024-05-24 02:30:00,1016.70,65.0,64.7,98,2,163,,,,,,
2024-05-24 02:45:00,1016.80,65.0,64.7,98,0,0,1017.92,65.3,62.1,89,147.8,28
2024-05-24 02:55:00,1016.80,65.0,64.7,98,0,0,1017.91,65.3,62.1,89,147.8,28
2024-05-24 03:00:00,1016.60,65.0,64.7,98,0,114,,,,,,
2024-05-24 03:15:00,1016.50,65.0,64.7,98,0,159,,,,,,
2024-05-24 03:31:00,1016.50,65.0,64.7,98,0,126,,,,,,
2024-05-24 03:46:00,1016.30,65.0,64.7,98,0,0,1017.57,64.9,61.8,89,133.7,128
2024-05-24 03:56:00,1016.30,65.0,64.7,98,0,0,1017.59,64.9,61.8,89,133.7,128
2024-05-24 04:01:00,1015.90,65.0,64.7,98,0,135,,,,,,
2024-05-24 04:11:00,1016.40,64.0,63.7,98,0,138,,,,,,
2024-05-24 04:26:00,1016.30,65.0,64.7,98,0,177,,,,,,
2024-05-24 04:41:00,1016.40,64.0,63.7,98,0,147,,,,,,
2024-05-24 04:46:00,1016.20,64.0,63.7,98,0,0,1017.55,64.2,61.1,89,133.2,128
2024-05-24 04:56:00,1016.40,64.0,63.7,98,0,0,1017.54,64.2,61.1,89,133.2,128
2024-05-24 05:11:00,1016.20,64.0,63.7,98,0,147,,,,,,
2024-05-24 05:26:00,1016.20,64.0,63.7,98,0,13,,,,,,
2024-05-24 05:41:00,1017.00,64.0,63.7,98,2,22,,,,,,
2024-05-24 05:46:00,1016.80,64.0,63.7,98,0,328,1017.31,64.0,60.9,89,147.4,50
2024-05-24 05:56:00,1016.80,64.0,63.7,98,0,0,1017.53,64.0,60.9,89,147.4,28
2024-05-24 06:11:00,1016.90,63.0,62.7,98,0,346,,,,,,
2024-05-24 06:26:00,1016.30,63.0,62.7,98,0,160,,,,,,
2024-05-24 06:41:00,1015.90,62.0,61.7,98,0,175,,,,,,
2024-05-24 06:46:00,1015.60,62.0,61.7,98,0,0,1016.73,63.0,60.0,89,147.7,28
2024-05-24 06:56:00,1015.70,62.0,61.7,98,1,177,1016.90,63.0,60.0,89,147.8,50
2024-05-24 07:11:00,1015.70,62.0,61.7,98,0,170,,,,,,
2024-05-24 07:27:00,1015.40,62.0,61.7,98,0,160,,,,,,
2024-05-24 07:42:00,1015.50,62.0,61.7,98,0,127,,,,,,
2024-05-24 07:47:00,1015.30,62.0,61.7,98,0,0,1016.43,62.5,59.5,89,147.7,28
2024-05-24 07:57:00,1015.30,62.0,61.7,98,0,0,1016.42,62.5,59.5,89,147.8,28
2024-05-24 08:12:00,1015.20,62.0,61.7,98,0,52,,,,,,
2024-05-24 08:27:00,1015.40,62.0,61.7,98,0,161,,,,,,
2024-05-24 08:42:00,1015.30,62.0,61.7,98,0,207,,,,,,
2024-05-24 08:47:00,1015.50,62.0,61.7,98,0,0,1016.80,61.8,59.4,91,87.2,20
2024-05-24 08:57:00,1015.30,62.0,61.7,98,0,0,1016.16,61.8,59.4,91,87.2,20
2024-05-24 09:12:00,1015.30,62.0,61.7,98,0,60,,,,,,
2024-05-24 09:27:00,1015.30,62.0,61.7,98,0,144,,,,,,
2024-05-24 09:42:00,1015.10,61.0,60.7,99,0,98,,,,,,
2024-05-24 09:47:00,1015.30,61.0,60.7,98,0,0,1016.45,61.7,59.5,92,147.7,28
2024-05-24 09:57:00,1015.20,61.0,60.7,98,0,0,1015.82,61.7,59.5,92,147.8,28
2024-05-24 10:13:00,1015.30,61.0,60.7,99,0,135,,,,,,
2024-05-24 10:28:00,1015.30,61.0,60.7,99,0,135,,,,,,
2024-05-24 10:43:00,1015.60,61.0,60.7,99,0,56,,,,,,
2024-05-24 10:48:00,1015.80,61.0,60.7,98,0,0,1016.09,61.4,59.2,92,87.2,20
2024-05-24 10:58:00,1015.70,61.0,60.7,98,0,0,1016.09,61.4,59.2,92,87.2,20
2024-05-24 11:13:00,1015.80,61.0,60.7,99,0,67,,,,,,
2024-05-24 11:28:00,1016.20,62.0,61.7,98,0,73,,,,,,
2024-05-24 11:43:00,1015.90,62.0,61.7,98,0,120,,,,,,
2024-05-24 11:48:00,1016.20,62.0,61.7,98,0,0,1017.44,62.2,59.9,92,87.2,20
2024-05-24 11:58:00,1016.20,62.0,61.7,98,0,0,1016.82,62.2,59.9,92,87.2,20
2024-05-24 12:13:00,1016.30,62.0,61.7,98,0,112,,,,,,
2024-05-24 12:28:00,1016.30,63.0,62.7,98,0,126,,,,,,
2024-05-24 12:43:00,1016.00,63.0,62.7,98,0,60,,,,,,
2024-05-24 12:48:00,1016.20,64.0,63.7,98,0,0,1016.85,64.0,61.1,90,87.6,302
2024-05-24 12:58:00,1015.90,64.0,63.7,98,0,0,1016.85,64.0,61.1,90,49.0,346
2024-05-24 13:13:00,1015.80,65.0,64.7,98,0,273,,,,,,
2024-05-24 13:28:00,1015.70,64.0,63.7,98,0,54,,,,,,
2024-05-24 13:44:00,1015.90,65.0,64.7,98,0,203,,,,,,
2024-05-24 13:59:00,1016.20,66.0,65.7,98,0,270,,,,,,
2024-05-24 14:14:00,1015.60,69.0,65.3,87,0,276,,,,,,
2024-05-24 14:29:00,1015.90,70.0,65.9,86,0,169,,,,,,
2024-05-24 14:44:00,1015.90,71.0,64.9,80,0,262,,,,,,
2024-05-24 14:59:00,1016.00,73.0,65.3,76,3,64,,,,,,
2024-05-24 15:14:00,1015.90,74.0,65.2,73,0,297,,,,,,
2024-05-24 15:29:00,1016.20,75.0,68.0,78,0,323,,,,,,
2024-05-24 15:44:00,1015.90,76.0,64.2,66,0,51,,,,,,
2024-05-24 15:59:00,1016.00,77.0,65.2,66,0,356,,,,,,
2024-05-24 16:14:00,1015.50,79.0,66.7,66,0,77,,,,,,
2024-05-24 16:29:00,1015.50,79.0,68.4,70,0,65,,,,,,
2024-05-24 16:44:00,1015.40,79.0,65.3,62,1,5,,,,,,
2024-05-24 16:59:00,1015.40,79.0,66.7,66,0,24,,,,,,
2024-05-24 17:15:00,1015.00,80.0,64.8,59,2,75,,,,,,
2024-05-24 17:30:00,1014.90,80.0,66.7,63,0,306,,,,,,
2024-05-24 17:45:00,1015.10,80.0,65.3,61,0,129,,,,,,
2024-05-24 18:00:00,1015.10,81.0,66.7,62,1,359,,,,,,
2024-05-24 18:15:00,1015.10,81.0,64.8,57,1,36,,,,,,
2024-05-24 18:30:00,1015.00,81.0,63.3,54,1,19,,,,,,
2024-05-24 18:45:00,1014.70,80.0,64.4,58,3,29,,,,,,
2024-05-24 19:00:00,1014.30,81.0,64.3,56,2,79,,,,,,
2024-05-24 19:15:00,1014.30,77.0,63.9,64,0,35,,,,,,
2024-05-24 19:30:00,1014.20,81.0,67.2,62,3,296,,,,,,
2024-05-24 19:45:00,1014.00,80.0,65.3,61,0,84,,,,,,
2024-05-24 20:00:00,1014.30,82.0,69.5,65,0,331,,,,,,
2024-05-24 20:15:00,1014.00,78.0,66.6,67,1,358,,,,,,
2024-05-24 20:30:00,1014.40,79.0,67.1,66,2,35,,,,,,
2024-05-24 20:45:00,1014.40,77.0,67.3,71,0,319,,,,,,
2024-05-24 21:00:00,1014.40,76.0,66.7,72,1,348,,,,,,
2024-05-24 21:15:00,1014.40,78.0,67.4,69,1,297,,,,,,
2024-05-24 21:30:00,1014.00,78.0,67.8,70,0,10,,,,,,
2024-05-24 21:46:00,1013.90,79.0,67.9,69,0,6,,,,,,
2024-05-24 22:01:00,1014.00,78.0,67.4,69,1,51,,,,,,
2024-05-24 22:16:00,1013.70,77.0,66.5,70,2,32,,,,,,
2024-05-24 22:26:00,1013.30,78.0,67.4,69,0,45,,,,,,
2024-05-24 22:41:00,1013.40,76.0,67.1,74,0,29,,,,,,
2024-05-24 22:56:00,1013.40,76.0,67.5,75,0,331,,,,,,
2024-05-24 23:11:00,1013.40,75.0,66.1,73,1,338,,,,,,
2024-05-24 23:26:00,1013.50,76.0,68.2,76,0,16,,,,,,
2024-05-24 23:41:00,1013.50,75.0,68.0,78,0,348,,,,,,
2024-05-24 23:56:00,1013.50,75.0,66.9,76,0,353,,,,,,
2024-05-25 00:11:00,1013.80,75.0,66.9,76,0,352,,,,,,
2024-05-25 00:26:00,1013.40,73.0,67.2,82,0,352,,,,,,
2024-05-25 00:41:00,1013.50,71.0,66.6,85,0,353,,,,,,
2024-05-25 00:46:00,1013.60,71.0,67.6,89,0,0,1014.27,71.2,61.8,72,147.7,28
2024-05-25 00:56:00,1013.50,70.0,66.9,89,0,0,1014.27,71.2,61.8,72,147.7,28
2024-05-25 01:11:00,1013.40,70.0,67.6,91,0,170,,,,,,
2024-05-25 01:26:00,1013.40,70.0,66.9,89,0,156,,,,,,
2024-05-25 01:41:00,1013.70,69.0,67.2,94,0,173,,,,,,
2024-05-25 01:46:00,1013.70,69.0,66.9,92,0,0,1014.72,69.2,62.7,79,134.0,128
2024-05-25 01:56:00,1014.00,69.0,67.2,93,0,0,1014.72,69.2,62.7,79,134.0,128
2024-05-25 02:11:00,1014.90,68.0,66.5,94,0,180,,,,,,
2024-05-25 02:27:00,1014.70,68.0,66.8,95,0,180,,,,,,
2024-05-25 02:42:00,1014.90,68.0,67.1,96,1,179,,,,,,
2024-05-25 02:47:00,1014.90,68.0,66.8,95,0,176,1015.62,68.2,62.1,80,133.7,150
2024-05-25 02:57:00,1014.70,67.0,66.1,96,0,0,1015.63,68.2,62.1,80,133.7,128
2024-05-25 03:12:00,1014.90,67.0,65.5,95,0,196,,,,,,
2024-05-25 03:27:00,1015.20,67.0,64.6,91,0,196,,,,,,
2024-05-25 03:42:00,1015.20,67.0,65.2,93,0,195,,,,,,
2024-05-25 03:47:00,1015.40,67.0,65.5,94,0,0,1015.68,66.8,61.5,83,133.8,128
2024-05-25 03:57:00,1015.10,68.0,65.2,90,1,194,1015.68,66.8,61.5,83,133.9,150
2024-05-25 04:12:00,1015.10,67.0,65.8,96,0,194,,,,,,
2024-05-25 04:27:00,1015.30,66.0,65.7,98,0,194,,,,,,
2024-05-25 04:43:00,1014.90,66.0,65.7,98,0,194,,,,,,
2024-05-25 04:48:00,1014.90,65.0,64.7,98,0,0,1015.59,66.6,59.5,77,147.7,28
2024-05-25 04:58:00,1014.50,65.0,64.7,98,0,0,1015.60,66.6,59.5,77,147.7,28
2024-05-25 05:13:00,1014.50,64.0,63.7,98,0,194,,,,,,
2024-05-25 05:28:00,1014.70,64.0,63.7,98,0,194,,,,,,
2024-05-25 05:43:00,1014.40,64.0,63.7,98,0,194,,,,,,
2024-05-25 05:48:00,1014.50,64.0,63.7,98,0,0,1015.22,64.9,58.9,80,147.8,28
2024-05-25 05:58:00,1014.50,63.0,62.7,98,0,0,1015.22,64.9,58.9,80,147.8,28
2024-05-25 06:13:00,1014.30,63.0,62.7,98,0,194,,,,,,
2024-05-25 06:28:00,1014.20,63.0,62.7,98,0,195,,,,,,
2024-05-25 06:43:00,1014.40,63.0,62.7,98,0,195,,,,,,
2024-05-25 06:48:00,1014.10,63.0,62.7,98,0,0,1014.82,64.4,59.7,84,147.8,28
2024-05-25 06:58:00,1013.90,63.0,62.7,98,0,0,1014.82,64.4,59.7,84,147.8,28
2024-05-25 07:13:00,1014.00,63.0,62.7,98,0,195,,,,,,
2024-05-25 07:28:00,1014.00,63.0,62.7,98,0,195,,,,,,
2024-05-25 07:43:00,1014.50,63.0,62.7,98,0,195,,,,,,
2024-05-25 07:48:00,1014.20,63.0,62.7,98,0,0,1014.96,64.4,61.1,89,196.9,234
2024-05-25 07:58:00,1014.50,63.0,62.7,98,0,0,1014.96,64.4,61.1,89,,41
2024-05-25 08:13:00,1014.20,62.0,61.7,98,0,196,,,,,,
2024-05-25 08:28:00,1014.20,62.0,61.7,98,0,195,,,,,,
2024-05-25 08:44:00,1014.50,62.0,61.7,98,0,195,,,,,,
2024-05-25 08:49:00,1014.50,62.0,61.7,98,0,0,1015.67,63.2,59.3,87,137.2,207
2024-05-25 08:59:00,1014.30,62.0,61.7,98,0,0,1015.69,63.2,59.3,87,39.5,318
2024-05-25 09:14:00,1014.80,62.0,61.7,98,0,195,,,,,,
2024-05-25 09:29:00,1014.70,61.0,60.7,99,0,195,,,,,,
2024-05-25 09:44:00,1014.80,61.0,60.7,99,0,195,,,,,,
2024-05-25 09:49:00,1014.50,61.0,60.7,98,0,0,1015.18,62.1,59.0,89,73.3,211
2024-05-25 09:59:00,1014.50,61.0,60.7,98,0,0,1015.18,62.1,59.0,89,133.7,128
2024-05-25 10:14:00,1014.20,60.0,59.7,99,0,195,,,,,,
2024-05-25 10:29:00,1014.70,60.0,59.7,99,0,197,,,,,,
2024-05-25 10:44:00,1014.80,60.0,59.7,99,0,198,,,,,,
2024-05-25 10:49:00,1014.80,60.0,59.7,98,0,0,1015.76,61.4,58.3,89,137.5,207
2024-05-25 10:59:00,1015.10,60.0,59.7,98,0,0,1015.91,61.4,58.3,89,39.3,317
2024-05-25 11:14:00,1014.90,61.0,60.7,99,0,87,,,,,,
2024-05-25 11:29:00,1014.80,61.0,60.7,99,0,81,,,,,,
2024-05-25 11:44:00,1015.00,62.0,61.7,98,0,130,,,,,,
2024-05-25 11:49:00,1014.30,61.0,60.7,98,0,0,1015.37,62.9,59.9,89,133.7,128
2024-05-25 11:59:00,1014.90,62.0,61.7,98,0,0,1015.37,62.9,59.9,89,133.7,128
2024-05-25 12:14:00,1015.00,62.0,61.7,98,0,302,,,,,,
2024-05-25 12:29:00,1015.00,62.0,61.7,98,0,359,,,,,,
2024-05-25 12:44:00,1015.00,62.0,61.7,98,0,327,,,,,,
2024-05-25 12:49:00,1015.40,62.0,61.7,98,0,0,1016.24,63.9,60.5,88,72.8,18
2024-05-25 12:59:00,1015.40,63.0,62.7,98,0,0,1016.23,63.9,60.5,88,72.8,18
2024-05-25 13:14:00,1015.40,63.0,62.7,98,0,59,,,,,,
2024-05-25 13:29:00,1015.70,62.0,61.7,98,0,329,,,,,,
2024-05-25 13:44:00,1016.40,62.0,61.7,98,0,288,,,,,,
2024-05-25 14:00:00,1017.50,62.0,61.7,98,3,288,,,,,,
2024-05-25 14:15:00,1018.20,61.0,60.7,99,2,250,,,,,,
2024-05-25 14:30:00,1018.10,61.0,60.7,99,0,112,,,,,,
2024-05-25 14:45:00,1018.40,61.0,60.7,99,0,161,,,,,,
2024-05-25 15:00:00,1017.90,61.0,60.7,99,0,165,,,,,,
2024-05-25 15:15:00,1018.20,61.0,60.7,99,0,132,,,,,,
2024-05-25 15:30:00,1018.00,62.0,61.7,98,0,131,,,,,,
2024-05-25 15:45:00,1017.60,63.0,62.7,98,0,69,,,,,,
2024-05-25 16:00:00,1017.40,62.0,61.7,98,0,120,,,,,,
2024-05-25 16:15:00,1017.20,63.0,62.7,98,0,120,,,,,,
2024-05-25 16:30:00,1016.90,63.0,62.7,98,0,120,,,,,,
2024-05-25 16:45:00,1016.30,64.0,63.7,98,0,123,,,,,,
2024-05-25 17:00:00,1016.30,65.0,63.8,96,0,49,,,,,,
2024-05-25 17:15:00,1015.70,66.0,65.4,98,0,95,,,,,,
2024-05-25 17:30:00,1015.60,66.0,62.0,86,1,303,,,,,,
2024-05-25 17:45:00,1015.20,67.0,63.6,88,0,313,,,,,,
2024-05-25 18:00:00,1015.00,66.0,63.0,90,0,174,,,,,,
2024-05-25 18:15:00,1014.90,68.0,63.6,86,1,35,,,,,,
2024-05-25 18:30:00,1014.50,70.0,65.9,86,0,136,,,,,,
2024-05-25 18:45:00,1014.00,72.0,66.5,82,0,307,,,,,,
2024-05-25 19:01:00,1013.90,75.0,65.7,72,1,352,,,,,,
2024-05-25 19:16:00,1013.50,73.0,66.1,78,0,14,,,,,,
2024-05-25 19:26:00,1013.50,73.0,65.7,77,0,8,,,,,,
2024-05-25 19:41:00,1013.60,75.0,69.8,83,1,353,,,,,,
2024-05-25 19:56:00,1013.50,74.0,65.6,75,3,309,,,,,,
2024-05-25 20:11:00,1013.50,75.0,67.7,77,1,9,,,,,,
2024-05-25 20:26:00,1013.40,75.0,66.5,74,0,37,,,,,,
2024-05-25 20:41:00,1013.60,75.0,66.1,73,2,65,,,,,,
2024-05-25 20:56:00,1013.50,76.0,68.6,78,1,97,,,,,,
2024-05-25 21:11:00,1013.40,78.0,66.1,66,0,213,,,,,,
2024-05-25 21:26:00,1013.40,77.0,66.5,70,0,53,,,,,,
2024-05-25 21:41:00,1013.50,78.0,66.6,67,1,34,,,,,,
2024-05-25 21:56:00,1013.50,78.0,68.6,72,0,325,,,,,,
2024-05-25 22:11:00,1013.50,78.0,64.8,63,1,81,,,,,,
2024-05-25 22:26:00,1013.40,79.0,64.8,61,0,60,,,,,,
2024-05-25 22:41:00,1013.40,78.0,63.0,60,0,39,,,,,,
2024-05-25 22:56:00,1013.50,79.0,65.8,63,0,183,,,,,,
2024-05-25 23:11:00,1013.40,79.0,64.8,61,0,21,,,,,,
2024-05-25 23:26:00,1013.60,79.0,65.3,62,0,327,,,,,,
2024-05-25 23:41:00,1013.90,78.0,64.8,63,0,47,,,,,,
2024-05-25 23:57:00,1013.80,75.0,66.1,73,0,52,,,,,,
2024-05-26 00:12:00,1014.00,72.0,65.1,79,0,53,,,,,,
2024-05-26 00:27:00,1013.80,68.0,64.0,87,0,56,,,,,,
2024-05-26 00:42:00,1014.10,67.0,64.3,90,0,56,,,,,,
2024-05-26 00:47:00,1014.10,67.0,63.6,88,0,0,1014.50,68.4,60.5,75,36.6,166
2024-05-26 00:57:00,1014.20,67.0,64.0,89,0,0,1014.50,68.4,60.5,75,36.6,166
2024-05-26 01:12:00,1014.40,65.0,63.5,94,0,56,,,,,,
2024-05-26 01:27:00,1014.80,64.0,63.4,97,0,108,,,,,,
2024-05-26 01:42:00,1015.00,63.0,62.7,98,0,165,,,,,,
2024-05-26 01:47:00,1015.00,63.0,62.7,98,0,0,1015.72,65.7,60.0,81,167.4,230
2024-05-26 01:57:00,1014.90,63.0,62.7,98,1,182,1015.72,65.7,60.0,81,167.4,251
2024-05-26 02:12:00,1015.00,63.0,62.7,98,0,174,,,,,,
2024-05-26 02:27:00,1015.20,62.0,61.7,98,1,187,,,,,,
2024-05-26 02:42:00,1015.20,63.0,62.1,96,1,156,,,,,,
2024-05-26 02:47:00,1015.40,63.0,62.1,96,0,152,1016.16,63.5,58.3,83,188.2,63
2024-05-26 02:57:00,1015.50,62.0,61.7,98,0,177,1016.16,63.5,58.3,83,106.5,246
2024-05-26 03:12:00,1015.80,62.0,61.7,98,0,121,,,,,,
2024-05-26 03:27:00,1015.90,61.0,60.7,99,0,163,,,,,,
2024-05-26 03:42:00,1015.60,62.0,61.4,98,0,166,,,,,,
2024-05-26 03:47:00,1015.80,62.0,61.1,96,0,137,1016.52,62.1,58.4,87,,241
2024-05-26 03:57:00,1015.90,61.0,60.7,98,0,0,1016.50,62.1,58.4,87,167.4,230
2024-05-26 04:12:00,1015.80,60.0,59.7,99,0,124,,,,,,
2024-05-26 04:27:00,1016.00,60.0,59.7,99,0,164,,,,,,
2024-05-26 04:43:00,1015.80,60.0,59.7,99,0,158,,,,,,
2024-05-26 04:48:00,1015.60,60.0,59.7,98,0,160,1015.86,60.8,56.8,86,57.3,105
2024-05-26 04:58:00,1015.70,60.0,59.7,98,0,149,1015.86,60.8,56.8,86,36.6,187
2024-05-26 05:13:00,1015.70,59.0,58.7,99,0,138,,,,,,
2024-05-26 05:28:00,1015.40,59.0,58.7,99,0,166,,,,,,
2024-05-26 05:43:00,1015.50,59.0,58.7,99,0,133,,,,,,
2024-05-26 05:48:00,1015.50,59.0,58.7,98,0,0,1016.01,59.8,57.6,92,167.4,230
2024-05-26 05:58:00,1015.30,59.0,58.7,98,0,0,1016.01,59.8,57.6,92,167.4,230
2024-05-26 06:13:00,1015.50,58.0,57.7,99,0,172,,,,,,
2024-05-26 06:28:00,1015.70,58.0,57.7,99,0,207,,,,,,
2024-05-26 06:43:00,1015.40,58.0,57.7,99,0,156,,,,,,
2024-05-26 06:48:00,1015.20,58.0,57.7,98,0,0,1015.84,59.2,57.2,92,167.5,230
2024-05-26 06:58:00,1015.10,58.0,57.7,98,0,0,1015.84,59.2,57.2,92,167.5,230
2024-05-26 07:13:00,1014.80,57.0,56.7,98,0,144,,,,,,
2024-05-26 07:28:00,1015.00,57.0,56.7,98,0,127,,,,,,
2024-05-26 07:43:00,1014.80,57.0,56.7,98,0,164,,,,,,
2024-05-26 07:48:00,1014.70,57.0,56.7,98,0,0,1014.69,58.9,56.1,90,57.1,84
2024-05-26 07:58:00,1014.50,57.0,56.7,98,0,0,1014.66,58.9,56.1,90,36.6,166
2024-05-26 08:13:00,1014.40,57.0,56.7,98,0,160,,,,,,
2024-05-26 08:28:00,1015.10,56.0,55.7,98,0,165,,,,,,
2024-05-26 08:44:00,1015.00,56.0,55.7,98,0,163,,,,,,
2024-05-26 08:49:00,1015.10,56.0,55.7,98,0,0,1014.86,59.2,57.0,92,57.1,84
2024-05-26 08:59:00,1015.20,57.0,56.7,98,0,0,1014.86,59.2,57.0,92,57.1,84
2024-05-26 09:14:00,1015.10,56.0,55.7,98,0,109,,,,,,
2024-05-26 09:29:00,1015.30,56.0,55.7,98,0,121,,,,,,
2024-05-26 09:44:00,1015.20,56.0,55.7,98,0,121,,,,,,
2024-05-26 09:49:00,1015.00,56.0,55.7,98,0,0,1015.45,58.9,57.1,93,167.4,230
2024-05-26 09:59:00,1014.80,56.0,55.7,98,0,0,1015.49,58.9,57.1,93,167.4,230
2024-05-26 10:14:00,1014.70,56.0,55.7,98,0,146,,,,,,
2024-05-26 10:29:00,1015.10,56.0,55.7,98,0,165,,,,,,
2024-05-26 10:44:00,1015.30,56.0,55.7,98,0,70,,,,,,
2024-05-26 10:49:00,1015.30,56.0,55.7,98,0,0,1015.18,58.4,55.7,90,57.0,84
2024-05-26 10:59:00,1015.30,56.0,55.7,98,0,0,1015.20,58.4,55.7,90,36.6,166
2024-05-26 11:14:00,1015.30,57.0,56.7,98,0,120,,,,,,
2024-05-26 11:29:00,1015.80,58.0,57.7,99,0,95,,,,,,
2024-05-26 11:44:00,1016.00,58.0,57.7,99,0,103,,,,,,
2024-05-26 11:49:00,1015.70,58.0,57.7,98,0,0,1016.27,58.9,58.1,97,167.4,230
2024-05-26 11:59:00,1015.90,58.0,57.7,98,0,0,1016.27,58.9,58.1,97,167.4,230
2024-05-26 12:14:00,1015.60,59.0,58.7,99,0,116,,,,,,
2024-05-26 12:29:00,1015.70,59.0,58.7,99,0,17,,,,,,
2024-05-26 12:44:00,1015.60,60.0,59.7,99,0,334,,,,,,
2024-05-26 12:49:00,1015.70,60.0,59.7,98,0,341,1015.85,61.0,59.7,95,56.7,105
2024-05-26 12:55:00,1015.80,60.0,59.7,98,1,304,1015.85,61.0,59.7,95,36.6,187
2024-05-26 13:00:00,1015.90,60.0,59.7,99,0,307,,,,,,
2024-05-26 13:15:00,1015.70,60.0,59.7,99,0,27,,,,,,
2024-05-26 13:30:00,1016.20,60.0,59.7,99,1,292,,,,,,
2024-05-26 13:45:00,1015.70,61.0,60.7,99,0,19,,,,,,
2024-05-26 14:00:00,1015.70,63.0,62.7,98,1,290,,,,,,
2024-05-26 14:15:00,1015.60,65.0,64.1,96,0,303,,,,,,
2024-05-26 14:30:00,1015.20,66.0,63.9,92,2,42,,,,,,
2024-05-26 14:45:00,1015.40,67.0,65.5,95,0,24,,,,,,
2024-05-26 15:00:00,1015.30,68.0,64.6,88,0,278,,,,,,
2024-05-26 15:15:00,1015.00,71.0,65.9,83,0,23,,,,,,
2024-05-26 15:30:00,1015.20,72.0,66.9,83,1,293,,,,,,
2024-05-26 15:45:00,1015.00,74.0,68.8,84,0,334,,,,,,
2024-05-26 16:00:00,1015.40,74.0,67.8,81,0,296,,,,,,
2024-05-26 16:15:00,1015.20,77.0,70.0,78,0,58,,,,,,
2024-05-26 16:30:00,1015.20,78.0,70.2,77,0,29,,,,,,
2024-05-26 16:45:00,1015.20,79.0,70.8,76,0,280,,,,,,
2024-05-26 17:00:00,1015.20,79.0,70.0,73,0,8,,,,,,
2024-05-26 17:15:00,1014.70,80.0,71.0,74,0,348,,,,,,
2024-05-26 17:30:00,1014.10,81.0,71.1,71,0,25,,,,,,
2024-05-26 17:46:00,1013.90,80.0,69.7,70,0,77,,,,,,
2024-05-26 18:01:00,1014.30,78.0,70.6,78,4,188,,,,,,
2024-05-26 18:16:00,1014.20,73.0,70.5,91,0,159,,,,,,
2024-05-26 18:26:00,1014.20,75.0,72.5,91,0,76,,,,,,
2024-05-26 18:41:00,1013.50,75.0,72.5,91,0,97,,,,,,
2024-05-26 18:56:00,1013.30,76.0,71.8,86,0,7,,,,,,
2024-05-26 19:11:00,1013.40,75.0,71.9,90,0,179,,,,,,
2024-05-26 19:26:00,1013.20,79.0,74.4,85,0,100,,,,,,
2024-05-26 19:41:00,1013.10,79.0,73.4,82,1,137,,,,,,
2024-05-26 19:56:00,1013.30,81.0,73.1,77,3,328,,,,,,
2024-05-26 20:11:00,1013.20,82.0,71.2,69,3,246,,,,,,
2024-05-26 20:26:00,1013.10,81.0,71.9,73,1,285,,,,,,
2024-05-26 20:41:00,1012.90,80.0,69.3,69,2,175,,,,,,
2024-05-26 20:56:00,1013.10,79.0,69.6,72,0,242,,,,,,
2024-05-26 21:11:00,1013.10,79.0,69.6,72,0,286,,,,,,
2024-05-26 21:27:00,1013.50,79.0,70.0,73,0,76,,,,,,
2024-05-26 21:42:00,1013.50,78.0,69.4,74,0,200,,,,,,
2024-05-26 21:57:00,1012.70,76.0,69.7,80,0,164,,,,,,
2024-05-26 22:12:00,1013.10,77.0,68.8,76,1,163,,,,,,
2024-05-26 22:27:00,1013.30,77.0,68.5,74,0,169,,,,,,
2024-05-26 22:42:00,1013.10,75.0,70.5,86,0,199,,,,,,
2024-05-26 22:57:00,1013.10,73.0,70.5,91,0,174,,,,,,
2024-05-26 23:12:00,1013.60,71.0,69.5,94,0,78,,,,,,
2024-05-26 23:27:00,1013.90,69.0,68.4,98,3,285,,,,,,
2024-05-26 23:42:00,1013.90,69.0,67.5,94,0,294,,,,,,
2024-05-26 23:57:00,1013.70,67.0,65.8,96,0,199,,,,,,
2024-05-27 00:12:00,1013.60,67.0,66.7,99,0,166,,,,,,
2024-05-27 00:27:00,1013.70,67.0,66.7,99,0,149,,,,,,
2024-05-27 00:42:00,1013.20,66.0,65.7,98,0,48,,,,,,
2024-05-27 00:47:00,1013.20,66.0,65.7,98,0,346,1013.32,69.3,63.5,81,36.6,187
2024-05-27 00:57:00,1013.30,66.0,65.7,98,0,0,1013.35,69.3,63.5,81,36.7,166
2024-05-27 01:12:00,1013.40,65.0,64.7,98,0,74,,,,,,
2024-05-27 01:28:00,1012.90,64.0,63.7,98,0,320,,,,,,
2024-05-27 01:43:00,1012.70,64.0,63.7,98,0,72,,,,,,
2024-05-27 01:48:00,1012.60,64.0,63.7,98,0,0,1013.02,67.8,63.3,85,57.1,83
2024-05-27 01:58:00,1012.90,63.0,62.7,98,0,0,1013.02,67.8,63.3,85,36.6,166
2024-05-27 02:13:00,1013.30,63.0,62.7,98,0,33,,,,,,
2024-05-27 02:28:00,1013.40,63.0,62.7,98,0,141,,,,,,
2024-05-27 02:43:00,1013.30,64.0,63.7,98,0,103,,,,,,
2024-05-27 02:48:00,1013.50,64.0,63.7,98,0,0,1013.98,66.9,63.4,88,137.6,207
2024-05-27 02:58:00,1013.10,64.0,63.7,98,0,0,1013.97,66.9,63.4,88,168.0,230
2024-05-27 03:13:00,1013.10,64.0,63.7,98,0,134,,,,,,
2024-05-27 03:28:00,1013.50,63.0,62.7,98,0,205,,,,,,
2024-05-27 03:43:00,1013.50,64.0,63.7,98,1,225,,,,,,
2024-05-27 03:48:00,1012.90,64.0,63.7,98,2,164,1013.37,66.3,62.7,88,58.3,122
2024-05-27 03:58:00,1013.20,65.0,64.7,98,0,162,1013.37,66.3,62.7,88,36.7,187
2024-05-27 04:13:00,1012.80,65.0,64.7,98,1,160,,,,,,
2024-05-27 04:28:00,1012.90,65.0,64.7,98,0,101,,,,,,
2024-05-27 04:43:00,1013.40,65.0,64.7,98,0,159,,,,,,
2024-05-27 04:48:00,1013.20,65.0,64.7,98,1,159,1013.98,66.0,63.3,91,167.1,251
2024-05-27 04:58:00,1012.80,65.0,64.7,98,1,156,1013.98,66.0,63.3,91,166.5,251
2024-05-27 05:13:00,1012.70,66.0,65.7,98,2,172,,,,,,
2024-05-27 05:28:00,1012.70,66.0,65.7,98,2,201,,,,,,
2024-05-27 05:44:00,1012.50,66.0,65.7,98,0,179,,,,,,
2024-05-27 05:49:00,1012.60,66.0,65.7,98,1,121,1012.74,66.4,62.6,87,57.5,105
2024-05-27 05:59:00,1012.20,68.0,67.4,97,0,154,1012.72,66.4,62.5,87,36.4,187
2024-05-27 06:14:00,1012.40,69.0,68.1,96,1,160,,,,,,
2024-05-27 06:29:00,1011.80,68.0,67.4,97,1,167,,,,,,
2024-05-27 06:44:00,1012.40,68.0,66.8,95,0,328,,,,,,
2024-05-27 06:49:00,1012.20,66.0,65.7,98,0,0,1012.38,65.9,62.4,88,188.4,41
2024-05-27 06:59:00,1012.30,66.0,65.7,98,1,267,1013.07,65.9,62.4,88,106.3,246
2024-05-27 07:14:00,1011.30,66.0,65.7,98,0,143,,,,,,
2024-05-27 07:29:00,1010.70,66.0,65.7,98,0,134,,,,,,
2024-05-27 07:44:00,1010.80,65.0,64.7,98,0,117,,,,,,
2024-05-27 07:49:00,1010.90,65.0,64.7,98,0,0,1011.72,65.7,62.3,88,57.2,84
2024-05-27 07:59:00,1010.40,65.0,64.7,98,0,0,1011.04,65.7,62.3,88,36.7,165
2024-05-27 08:14:00,1009.90,65.0,64.7,98,0,33,,,,,,
2024-05-27 08:29:00,1010.10,65.0,64.7,98,0,278,,,,,,
2024-05-27 08:44:00,1009.90,64.0,63.7,98,0,58,,,,,,
2024-05-27 08:49:00,1010.50,64.0,63.7,98,0,0,1011.02,66.7,62.6,86,187.3,40
2024-05-27 08:59:00,1010.90,65.0,64.7,98,0,0,1011.02,66.7,62.6,86,108.0,226
2024-05-27 09:14:00,1010.90,65.0,64.7,98,0,132,,,,,,
2024-05-27 09:29:00,1012.50,63.0,62.7,98,4,44,,,,,,
2024-05-27 09:44:00,1012.10,62.0,61.7,98,0,63,,,,,,
2024-05-27 09:49:00,1012.10,62.0,61.7,98,0,0,1011.86,63.6,60.3,88,55.2,84
2024-05-27 09:59:00,1012.10,62.0,61.7,98,0,0,1011.78,63.6,60.3,88,36.0,168
2024-05-27 10:15:00,1012.70,61.0,60.7,99,4,278,,,,,,
2024-05-27 10:30:00,1015.60,60.0,59.7,99,8,340,,,,,,
2024-05-27 10:40:00,1016.00,59.0,58.7,98,1,10,1015.00,60.6,55.9,84,,73
2024-05-27 10:45:00,1016.20,59.0,58.7,98,2,326,1015.20,60.6,55.9,84,56.4,104
2024-05-27 10:50:00,1016.20,59.0,58.7,98,0,0,1015.20,60.6,55.9,84,56.4,82
2024-05-27 10:55:00,1016.40,59.0,58.7,98,0,237,1015.20,60.6,55.9,84,34.9,187
2024-05-27 11:00:00,1016.30,59.0,58.7,99,1,291,,,,,,
2024-05-27 11:15:00,1016.80,58.0,57.7,99,0,209,,,,,,
2024-05-27 11:30:00,1016.50,59.0,58.7,99,0,162,,,,,,
2024-05-27 11:40:00,1016.30,59.0,58.7,98,0,172,1015.92,59.2,55.1,86,,63
2024-05-27 11:45:00,1015.80,59.0,58.7,98,1,170,1015.94,59.2,55.1,86,188.4,63
2024-05-27 11:50:00,1015.80,58.0,57.7,98,0,172,1015.92,59.2,55.1,86,188.4,63
2024-05-27 11:55:00,1015.70,58.0,57.7,98,2,178,1015.63,59.2,55.1,86,106.9,246
2024-05-27 12:00:00,1015.50,58.0,57.7,99,0,232,,,,,,
2024-05-27 12:15:00,1015.90,58.0,57.7,99,0,166,,,,,,
2024-05-27 12:30:00,1015.20,58.0,57.7,99,1,195,,,,,,
2024-05-27 12:45:00,1015.00,58.0,57.7,98,0,0,1014.66,58.9,55.3,87,57.1,84
2024-05-27 12:55:00,1015.30,58.0,57.7,98,0,0,1014.77,58.9,55.3,87,57.1,84
2024-05-27 13:00:00,1015.50,58.0,57.7,99,0,64,,,,,,
2024-05-27 13:15:00,1016.60,58.0,57.7,99,0,236,,,,,,
2024-05-27 13:30:00,1015.90,59.0,58.7,99,2,183,,,,,,
2024-05-27 13:45:00,1015.20,59.0,58.7,99,5,180,,,,,,
2024-05-27 14:00:00,1015.10,59.0,58.7,99,5,299,,,,,,
2024-05-27 14:15:00,1013.50,59.0,58.7,99,0,167,,,,,,
2024-05-27 14:30:00,1014.20,60.0,59.7,99,0,255,,,,,,
2024-05-27 14:45:00,1012.10,61.0,60.7,99,0,5,,,,,,
2024-05-27 15:01:00,1012.20,61.0,60.7,99,0,285,,,,,,
2024-05-27 15:16:00,1012.60,62.0,61.7,98,0,275,,,,,,
2024-05-27 15:26:00,1013.10,63.0,62.7,98,2,326,,,,,,
2024-05-27 15:41:00,1013.20,63.0,62.7,98,1,319,,,,,,
2024-05-27 15:56:00,1013.10,65.0,64.7,98,1,30,,,,,,
2024-05-27 16:11:00,1012.90,66.0,65.1,96,0,293,,,,,,
2024-05-27 16:26:00,1012.90,68.0,65.6,91,0,40,,,,,,
2024-05-27 16:41:00,1013.40,68.0,64.0,87,2,252,,,,,,
2024-05-27 16:56:00,1012.80,71.0,65.6,83,0,188,,,,,,
2024-05-27 17:11:00,1013.10,71.0,66.2,84,1,346,,,,,,
2024-05-27 17:26:00,1013.30,73.0,67.5,82,1,46,,,,,,
2024-05-27 17:41:00,1012.80,73.0,67.9,84,0,33,,,,,,
2024-05-27 17:56:00,1012.80,75.0,66.9,76,0,11,,,,,,
2024-05-27 18:11:00,1012.70,75.0,63.7,67,5,322,,,,,,
2024-05-27 18:26:00,1012.50,76.0,64.7,68,4,252,,,,,,
2024-05-27 18:41:00,1012.30,76.0,64.2,66,4,302,,,,,,
2024-05-27 18:56:00,1012.40,77.0,64.8,65,9,306,,,,,,
2024-05-27 19:11:00,1012.60,79.0,65.8,63,3,283,,,,,,
2024-05-27 19:26:00,1012.30,78.0,65.7,65,2,316,,,,,,
2024-05-27 19:42:00,1012.40,79.0,67.1,66,4,47,,,,,,
2024-05-27 19:57:00,1012.50,79.0,66.7,66,7,260,,,,,,
2024-05-27 20:12:00,1012.30,79.0,66.2,65,3,176,,,,,,
2024-05-27 20:27:00,1012.10,79.0,66.7,66,5,274,,,,,,
2024-05-27 20:42:00,1012.10,79.0,64.8,61,4,294,,,,,,
2024-05-27 20:57:00,1012.50,80.0,65.8,62,6,290,,,,,,
2024-05-27 21:12:00,1012.10,79.0,64.4,61,3,215,,,,,,
2024-05-27 21:27:00,1012.00,78.0,63.9,61,5,226,,,,,,
2024-05-27 21:42:00,1012.30,79.0,65.3,62,6,330,,,,,,
2024-05-27 21:57:00,1012.40,79.0,63.9,59,4,134,,,,,,
2024-05-27 22:12:00,1012.50,78.0,62.0,57,2,319,,,,,,
2024-05-27 22:27:00,1012.80,78.0,63.0,60,3,321,,,,,,
2024-05-27 22:42:00,1012.40,78.0,63.4,60,2,283,,,,,,
2024-05-27 22:58:00,1012.90,77.0,62.5,60,6,276,,,,,,
2024-05-27 23:13:00,1012.70,77.0,64.3,64,0,310,,,,,,
2024-05-27 23:28:00,1012.90,78.0,65.7,65,0,18,,,,,,
2024-05-27 23:43:00,1013.10,76.0,66.7,72,0,5,,,,,,
2024-05-27 23:58:00,1013.20,75.0,68.0,78,0,5,,,,,,
2024-05-28 00:13:00,1013.40,72.0,66.9,83,0,5,,,,,,
2024-05-28 00:28:00,1013.50,71.0,66.6,85,0,7,,,,,,
2024-05-28 00:43:00,1013.80,69.0,66.6,91,0,7,,,,,,
2024-05-28 00:48:00,1014.00,69.0,66.5,91,0,0,1014.79,70.1,61.8,74,,207
2024-05-28 00:59:00,1014.00,69.0,66.5,91,0,0,1014.79,70.1,61.8,74,218.8,31
2024-05-28 01:14:00,1014.30,70.0,65.3,84,0,158,,,,,,
2024-05-28 01:29:00,1014.40,69.0,66.6,91,0,158,,,,,,
2024-05-28 01:44:00,1014.50,67.0,65.8,96,0,158,,,,,,
2024-05-28 01:49:00,1014.40,67.0,65.8,95,0,0,1014.67,67.8,60.7,77,67.6,218
2024-05-28 01:59:00,1014.90,66.0,64.5,94,0,0,1014.67,67.8,60.6,77,63.3,32
2024-05-28 02:14:00,1015.40,66.0,64.8,95,0,159,,,,,,
2024-05-28 02:29:00,1015.30,65.0,64.7,98,0,158,,,,,,
2024-05-28 02:44:00,1015.80,64.0,63.7,98,0,160,,,,,,
2024-05-28 02:49:00,1015.70,64.0,63.7,98,0,173,1015.72,65.2,59.5,82,63.3,53
2024-05-28 02:59:00,1016.20,64.0,63.7,98,0,0,1015.72,65.2,59.5,82,63.3,32
2024-05-28 03:14:00,1015.80,64.0,63.7,98,0,135,,,,,,
2024-05-28 03:29:00,1015.90,62.0,61.7,98,0,112,,,,,,
2024-05-28 03:44:00,1015.80,62.0,61.7,98,0,117,,,,,,
2024-05-28 03:49:00,1015.80,62.0,61.7,98,0,0,1016.32,63.3,59.1,86,,219
2024-05-28 03:59:00,1015.90,62.0,61.7,98,0,0,1016.32,63.3,59.1,86,214.4,228
2024-05-28 04:14:00,1016.30,62.0,61.7,98,0,148,,,,,,
2024-05-28 04:29:00,1015.70,61.0,60.7,99,0,147,,,,,,
2024-05-28 04:44:00,1015.80,61.0,60.7,99,0,173,,,,,,
2024-05-28 04:49:00,1015.70,61.0,60.7,98,0,0,1015.64,62.0,57.4,84,63.4,32
2024-05-28 04:59:00,1015.40,60.0,59.7,98,0,166,1015.64,62.0,57.4,84,63.3,53
2024-05-28 05:14:00,1015.50,61.0,60.7,99,0,169,,,,,,
2024-05-28 05:30:00,1015.70,60.0,59.7,99,0,132,,,,,,
2024-05-28 05:40:00,1015.70,60.0,59.7,98,0,0,1015.32,60.9,57.9,89,,32
2024-05-28 05:45:00,1015.80,60.0,59.7,98,0,158,1015.42,60.9,57.9,89,67.5,239
2024-05-28 05:50:00,1015.90,61.0,60.7,98,1,199,1015.42,60.9,57.9,89,67.5,239
2024-05-28 05:55:00,1015.70,61.0,60.7,98,0,0,1015.42,60.9,57.9,89,67.5,218
2024-05-28 06:00:00,1015.50,61.0,60.7,99,0,143,,,,,,
2024-05-28 06:15:00,1016.00,60.0,59.7,99,0,144,,,,,,
2024-05-28 06:30:00,1016.00,60.0,59.7,99,0,144,,,,,,
2024-05-28 06:40:00,1015.70,60.0,59.7,98,0,0,1016.34,60.5,57.5,90,,126
2024-05-28 06:45:00,1015.70,60.0,59.7,98,0,0,1016.17,60.5,57.5,90,,219
2024-05-28 06:55:00,1015.70,60.0,59.7,98,0,0,1016.17,60.5,57.5,90,214.2,228
2024-05-28 07:00:00,1015.70,59.0,58.7,99,0,145,,,,,,
2024-05-28 07:15:00,1015.70,59.0,58.7,99,0,111,,,,,,
2024-05-28 07:30:00,1015.60,59.0,58.7,99,0,133,,,,,,
2024-05-28 07:45:00,1015.30,59.0,58.7,98,0,0,1015.22,60.2,57.4,90,197.1,234
2024-05-28 07:55:00,1015.40,59.0,58.7,98,0,0,1015.22,60.2,57.4,90,,41
2024-05-28 08:00:00,1015.30,58.0,57.7,99,0,140,,,,,,
2024-05-28 08:15:00,1015.50,59.0,58.7,99,0,162,,,,,,
2024-05-28 08:30:00,1015.70,58.0,57.7,99,0,162,,,,,,
2024-05-28 08:45:00,1015.60,58.0,57.7,98,0,0,1015.48,59.5,56.9,91,67.8,218
2024-05-28 08:55:00,1015.70,58.0,57.7,98,0,0,1015.46,59.5,56.9,91,63.3,32
2024-05-28 09:00:00,1015.60,58.0,57.7,99,0,163,,,,,,
2024-05-28 09:15:00,1015.90,57.0,56.7,98,0,137,,,,,,
2024-05-28 09:30:00,1016.20,57.0,56.7,98,0,96,,,,,,
2024-05-28 09:45:00,1016.20,57.0,56.7,98,0,0,1015.86,59.5,56.5,89,67.6,218
2024-05-28 09:56:00,1016.30,57.0,56.7,98,0,0,1015.82,59.5,56.5,89,63.1,32
2024-05-28 10:01:00,1016.40,57.0,56.7,98,0,141,,,,,,
2024-05-28 10:11:00,1016.70,57.0,56.7,98,0,98,,,,,,
2024-05-28 10:26:00,1016.90,57.0,56.7,98,0,157,,,,,,
2024-05-28 10:41:00,1016.90,57.0,56.7,98,0,151,,,,,,
2024-05-28 10:46:00,1017.00,57.0,56.7,98,0,0,1017.70,58.8,56.7,92,,220
2024-05-28 10:56:00,1016.90,57.0,56.7,98,0,0,1018.28,58.8,56.7,92,218.9,31
2024-05-28 11:11:00,1017.00,57.0,56.7,98,0,157,,,,,,
2024-05-28 11:26:00,1017.30,57.0,56.7,98,0,144,,,,,,
2024-05-28 11:41:00,1017.40,58.0,57.7,99,0,80,,,,,,
2024-05-28 11:46:00,1017.50,58.0,57.7,98,0,0,1017.18,59.2,56.5,90,197.5,234
2024-05-28 11:56:00,1017.50,58.0,57.7,98,0,0,1017.18,59.2,56.6,91,,41
2024-05-28 12:11:00,1017.40,59.0,58.7,99,0,72,,,,,,
2024-05-28 12:26:00,1017.60,60.0,59.7,99,0,235,,,,,,
2024-05-28 12:41:00,1017.40,61.0,60.7,99,0,230,,,,,,
2024-05-28 12:46:00,1017.40,61.0,60.7,98,0,322,1017.24,62.0,57.8,85,56.0,105
2024-05-28 12:56:00,1017.60,62.0,61.7,98,1,274,1017.25,62.0,57.8,85,36.0,189
2024-05-28 13:11:00,1017.50,64.0,61.3,91,2,281,,,,,,
2024-05-28 13:26:00,1017.50,65.0,60.4,84,3,340,,,,,,
2024-05-28 13:41:00,1017.40,66.0,61.0,83,0,250,,,,,,
2024-05-28 13:56:00,1017.40,67.0,61.3,82,2,345,,,,,,
2024-05-28 14:11:00,1017.20,68.0,59.0,72,5,318,,,,,,
2024-05-28 14:27:00,1017.10,69.0,61.5,77,1,348,,,,,,
2024-05-28 14:42:00,1017.20,69.0,57.6,66,5,321,,,,,,
2024-05-28 14:57:00,1016.90,70.0,58.9,67,1,168,,,,,,
2024-05-28 15:12:00,1016.50,70.0,58.1,66,4,294,,,,,,
2024-05-28 15:27:00,1016.80,71.0,58.2,64,2,295,,,,,,
2024-05-28 15:42:00,1017.30,73.0,59.6,62,1,348,,,,,,
2024-05-28 15:57:00,1017.50,72.0,55.9,57,4,284,,,,,,
2024-05-28 16:12:00,1017.40,74.0,57.8,56,5,257,,,,,,
2024-05-28 16:27:00,1017.50,74.0,54.2,49,6,309,,,,,,
2024-05-28 16:42:00,1017.20,74.0,57.8,56,4,311,,,,,,
2024-05-28 16:57:00,1017.00,76.0,56.5,51,5,17,,,,,,
2024-05-28 17:12:00,1017.20,75.0,59.2,57,2,6,,,,,,
2024-05-28 17:27:00,1017.20,75.0,56.7,52,1,351,,,,,,
2024-05-28 17:42:00,1016.90,75.0,56.2,51,3,31,,,,,,
2024-05-28 17:57:00,1016.80,76.0,54.9,47,2,338,,,,,,
2024-05-28 18:12:00,1017.30,77.0,60.1,55,1,349,,,,,,
2024-05-28 18:27:00,1016.90,77.0,58.5,53,2,37,,,,,,
2024-05-28 18:42:00,1017.10,76.0,54.9,47,4,29,,,,,,
2024-05-28 18:57:00,1017.10,76.0,53.1,44,5,70,,,,,,
2024-05-28 19:12:00,1016.80,76.0,54.9,47,4,8,,,,,,
2024-05-28 19:27:00,1016.60,77.0,58.5,53,2,36,,,,,,
2024-05-28 19:43:00,1016.60,77.0,55.8,47,2,29,,,,,,
2024-05-28 19:58:00,1016.70,77.0,56.9,49,2,339,,,,,,
2024-05-28 20:13:00,1016.60,77.0,56.4,48,3,330,,,,,,
2024-05-28 20:28:00,1016.50,77.0,58.5,53,1,349,,,,,,
2024-05-28 20:43:00,1016.50,77.0,57.5,50,4,294,,,,,,
2024-05-28 20:58:00,1016.70,78.0,58.9,52,2,290,,,,,,
2024-05-28 21:13:00,1016.70,78.0,58.4,50,1,10,,,,,,
2024-05-28 21:28:00,1016.80,77.0,54.0,44,5,263,,,,,,
2024-05-28 21:43:00,1016.70,76.0,54.3,46,4,31,,,,,,
2024-05-28 21:58:00,1016.80,76.0,57.6,52,5,327,,,,,,
2024-05-28 22:13:00,1016.80,76.0,54.9,47,0,286,,,,,,
2024-05-28 22:28:00,1017.10,75.0,53.4,46,1,310,,,,,,
2024-05-28 22:38:00,1017.00,75.0,51.6,43,6,50,,,,,,
2024-05-28 23:05:00,1016.90,75.0,53.4,46,2,317,,,,,,
2024-05-28 23:17:00,1017.20,75.0,54.0,47,1,33,,,,,,
2024-05-28 23:55:00,1017.30,73.0,53.8,51,0,340,,,,,,
2024-05-29 00:09:00,1017.30,71.0,53.5,53,0,40,,,,,,
2024-05-29 00:21:00,1017.20,70.0,52.6,54,0,16,,,,,,
2024-05-29 00:37:00,1017.30,68.0,54.5,61,0,46,,,,,,
2024-05-29 00:49:00,1017.30,66.0,54.1,65,0,0,1018.08,64.8,51.5,62,36.6,166
2024-05-29 00:50:00,1017.50,67.0,52.6,60,0,46,,,,,,
2024-05-29 00:59:00,1017.60,65.0,55.1,70,0,0,1018.08,64.8,51.5,62,36.6,166
2024-05-29 01:07:00,1017.60,65.0,55.0,69,0,47,,,,,,
2024-05-29 01:22:00,1017.90,63.0,54.2,72,0,47,,,,,,
2024-05-29 01:37:00,1018.20,63.0,54.6,74,0,47,,,,,,
2024-05-29 01:48:00,1018.10,62.0,56.1,81,0,47,,,,,,
2024-05-29 01:49:00,1018.20,61.0,55.5,82,0,48,1019.34,60.5,51.3,71,,240
2024-05-29 01:59:00,1018.40,61.0,54.5,79,0,0,1017.93,60.5,51.3,71,106.4,225
2024-05-29 02:12:00,1018.40,61.0,56.1,84,0,48,,,,,,
2024-05-29 02:25:00,1018.70,60.0,56.1,87,0,48,,,,,,
2024-05-29 02:38:00,1018.70,58.0,55.4,90,1,164,,,,,,
2024-05-29 02:49:00,1018.40,58.0,55.6,91,1,176,1019.19,58.6,50.7,74,57.1,105
2024-05-29 02:51:00,1018.80,58.0,55.1,89,1,170,,,,,,
2024-05-29 02:59:00,1018.40,58.0,55.6,91,1,171,1019.21,58.6,50.7,74,36.6,187
2024-05-29 03:04:00,1018.40,58.0,55.7,92,1,171,,,,,,
2024-05-29 03:23:00,1018.60,56.0,54.6,95,0,141,,,,,,
2024-05-29 03:38:00,1018.70,56.0,54.0,92,0,137,,,,,,
2024-05-29 03:45:00,1018.60,56.0,54.5,94,0,165,1019.30,56.3,50.3,80,,237
2024-05-29 03:50:00,1018.40,56.0,54.5,94,0,152,1019.30,56.3,50.3,80,,237
2024-05-29 03:55:00,1018.30,56.0,53.7,91,0,165,1018.24,56.3,50.3,80,106.4,246
2024-05-29 04:00:00,1018.20,56.0,54.6,95,0,171,,,,,,
2024-05-29 04:15:00,1018.20,55.0,54.2,96,1,175,,,,,,
2024-05-29 04:30:00,1018.30,56.0,54.0,92,0,181,,,,,,
2024-05-29 04:40:00,1018.40,57.0,54.4,90,0,0,1018.45,55.2,50.2,83,,41
2024-05-29 04:45:00,1018.20,56.0,54.3,93,0,179,1019.04,55.2,50.2,83,127.9,236
2024-05-29 04:50:00,1018.00,55.0,53.9,95,0,180,1019.04,55.2,50.2,83,127.9,236
2024-05-29 04:55:00,1018.10,55.0,53.9,95,0,0,1018.03,55.2,50.2,83,106.4,225
2024-05-29 05:00:00,1018.10,55.0,54.2,96,0,181,,,,,,
2024-05-29 05:15:00,1018.30,54.0,53.2,97,0,130,,,,,,
2024-05-29 05:30:00,1018.20,54.0,52.9,95,0,170,,,,,,
2024-05-29 05:45:00,1018.30,54.0,53.4,97,0,0,1017.42,54.2,50.0,85,57.1,84
2024-05-29 05:55:00,1018.20,53.0,52.7,98,1,162,1018.63,54.2,50.0,85,36.6,187
2024-05-29 06:00:00,1018.00,53.0,52.7,99,0,142,,,,,,
2024-05-29 06:15:00,1018.10,53.0,52.7,99,0,168,,,,,,
2024-05-29 06:30:00,1018.30,53.0,52.7,99,0,167,,,,,,
2024-05-29 06:45:00,1018.30,54.0,53.1,96,0,0,1018.22,53.7,49.8,86,57.2,84
2024-05-29 06:55:00,1018.50,54.0,53.4,97,0,0,1018.60,53.7,49.8,86,36.6,166
2024-05-29 07:00:00,1018.20,54.0,53.7,98,0,167,,,,,,
2024-05-29 07:15:00,1018.50,54.0,53.7,98,0,167,,,,,,
2024-05-29 07:30:00,1018.40,54.0,53.5,98,0,154,,,,,,
2024-05-29 07:45:00,1018.50,53.0,52.7,98,0,0,1019.20,53.2,49.5,87,188.2,41
2024-05-29 07:55:00,1018.60,53.0,52.7,98,0,0,1018.11,53.2,49.5,87,106.7,224
2024-05-29 08:00:00,1018.70,53.0,52.7,99,0,152,,,,,,
2024-05-29 08:15:00,1018.80,53.0,52.7,99,0,152,,,,,,
2024-05-29 08:31:00,1018.70,53.0,52.7,99,0,153,,,,,,
2024-05-29 08:46:00,1018.60,53.0,52.7,98,0,0,1018.44,52.8,48.9,86,57.1,84
2024-05-29 08:56:00,1018.50,52.0,51.7,98,0,0,1018.86,52.8,48.9,86,36.6,166
2024-05-29 09:11:00,1018.50,52.0,51.7,99,0,150,,,,,,
2024-05-29 09:26:00,1018.40,52.0,51.7,99,0,155,,,,,,
2024-05-29 09:41:00,1018.30,52.0,51.7,99,0,159,,,,,,
2024-05-29 09:46:00,1018.40,51.0,50.7,98,0,0,1018.58,51.6,49.0,90,57.3,84
2024-05-29 09:56:00,1018.60,51.0,50.7,98,0,0,1018.58,51.6,49.0,90,57.3,84
2024-05-29 10:11:00,1019.00,51.0,50.7,99,0,161,,,,,,
2024-05-29 10:26:00,1019.50,50.0,49.7,99,0,161,,,,,,
2024-05-29 10:41:00,1020.20,50.0,49.7,99,0,161,,,,,,
2024-05-29 10:46:00,1020.60,51.0,50.7,98,0,0,1020.68,51.3,48.8,91,,220
2024-05-29 10:56:00,1020.30,51.0,50.7,98,0,0,1019.62,51.3,48.8,91,167.4,230
2024-05-29 11:11:00,1020.40,51.0,50.7,99,0,161,,,,,,
2024-05-29 11:26:00,1020.50,51.0,50.7,99,0,160,,,,,,
2024-05-29 11:41:00,1020.70,52.0,51.7,99,0,131,,,,,,
2024-05-29 11:46:00,1020.40,52.0,51.7,98,0,0,1020.60,53.2,49.5,87,57.1,84
2024-05-29 11:56:00,1020.30,53.0,52.7,98,0,150,1020.60,53.2,49.5,87,36.4,188
2024-05-29 12:11:00,1020.20,54.0,53.7,98,0,143,,,,,,
2024-05-29 12:26:00,1020.50,56.0,54.9,95,0,133,,,,,,
2024-05-29 12:41:00,1020.50,57.0,55.3,94,0,104,,,,,,
2024-05-29 12:46:00,1020.40,58.0,56.0,92,0,0,1020.74,57.9,52.2,81,166.8,230
2024-05-29 12:56:00,1020.30,59.0,56.3,90,0,0,1020.74,57.8,52.2,81,167.1,230
2024-05-29 13:12:00,1020.30,60.0,56.1,87,0,2,,,,,,
2024-05-29 13:27:00,1020.60,61.0,56.1,84,0,322,,,,,,
2024-05-29 13:42:00,1020.90,62.0,55.1,78,1,300,,,,,,
2024-05-29 13:57:00,1020.70,63.0,56.4,79,0,347,,,,,,
2024-05-29 14:12:00,1020.50,65.0,56.9,75,0,292,,,,,,
2024-05-29 14:27:00,1020.30,66.0,55.5,68,2,48,,,,,,
2024-05-29 14:42:00,1020.30,68.0,57.0,67,0,53,,,,,,
2024-05-29 14:57:00,1020.40,69.0,55.4,62,2,269,,,,,,
2024-05-29 15:12:00,1020.40,69.0,51.6,53,6,331,,,,,,
2024-05-29 15:27:00,1020.40,70.0,53.6,55,1,289,,,,,,
2024-05-29 15:42:00,1020.60,71.0,52.5,51,1,329,,,,,,
2024-05-29 15:57:00,1020.50,71.0,52.0,51,2,298,,,,,,
2024-05-29 16:12:00,1020.60,73.0,55.4,54,2,15,,,,,,
2024-05-29 16:27:00,1020.50,71.0,52.0,51,3,303,,,,,,
2024-05-29 16:42:00,1020.10,73.0,49.8,43,2,38,,,,,,
2024-05-29 16:57:00,1020.30,73.0,52.7,48,6,343,,,,,,
2024-05-29 17:12:00,1020.00,74.0,51.3,44,6,38,,,,,,
2024-05-29 17:28:00,1019.90,74.0,50.7,44,2,41,,,,,,
2024-05-29 17:43:00,1020.00,74.0,50.1,43,6,322,,,,,,
2024-05-29 17:58:00,1019.80,74.0,48.1,39,10,301,,,,,,
2024-05-29 18:13:00,1019.90,74.0,51.9,45,2,305,,,,,,
2024-05-29 18:28:00,1019.90,73.0,49.8,43,7,12,,,,,,
2024-05-29 18:43:00,1019.70,73.0,51.0,45,5,309,,,,,,
2024-05-29 18:58:00,1019.80,72.0,51.2,47,5,269,,,,,,
2024-05-29 19:13:00,1019.50,73.0,51.6,46,5,257,,,,,,
2024-05-29 19:28:00,1019.00,74.0,51.3,44,4,47,,,,,,
2024-05-29 19:43:00,1018.60,74.0,49.4,41,6,20,,,,,,
2024-05-29 19:58:00,1018.60,75.0,50.3,41,2,20,,,,,,
2024-05-29 20:14:00,1018.40,75.0,52.2,44,3,18,,,,,,
2024-05-29 20:29:00,1018.30,72.0,50.1,45,10,281,,,,,,
2024-05-29 20:44:00,1018.30,75.0,54.5,49,1,0,,,,,,
2024-05-29 20:59:00,1018.20,74.0,51.9,45,6,25,,,,,,
2024-05-29 21:14:00,1018.10,75.0,49.0,39,9,20,,,,,,
2024-05-29 21:29:00,1018.30,75.0,52.8,46,4,275,,,,,,
2024-05-29 21:44:00,1018.30,74.0,50.1,43,2,291,,,,,,
2024-05-29 21:59:00,1018.50,75.0,52.2,44,6,334,,,,,,
2024-05-29 22:14:00,1018.30,74.0,50.7,44,6,288,,,,,,
2024-05-29 22:29:00,1018.30,73.0,52.7,48,1,340,,,,,,
2024-05-29 22:44:00,1018.40,72.0,52.3,50,2,345,,,,,,
2024-05-29 22:59:00,1018.40,73.0,53.2,50,3,332,,,,,,
2024-05-29 23:14:00,1018.40,73.0,52.7,48,3,295,,,,,,
2024-05-29 23:29:00,1018.30,71.0,50.9,48,1,335,,,,,,
2024-05-29 23:44:00,1018.50,70.0,50.5,49,4,42,,,,,,
2024-05-30 00:15:00,1018.90,68.0,50.7,53,1,334,,,,,,
2024-05-30 00:30:00,1019.00,68.0,50.7,53,2,307,,,,,,
2024-05-30 00:40:00,1018.90,67.0,51.4,57,0,0,1020.24,66.9,47.9,50,,62
2024-05-30 00:45:00,1018.90,66.0,50.9,58,0,332,1020.24,66.9,47.9,50,107.2,235
2024-05-30 00:50:00,1019.00,66.0,51.4,59,0,349,1020.24,66.9,47.9,50,107.2,235
2024-05-30 00:55:00,1018.90,66.0,50.9,58,1,299,1020.24,66.9,47.9,50,169.1,252
2024-05-30 01:00:00,1019.00,66.0,51.2,58,2,310,,,,,,
2024-05-30 01:15:00,1018.80,65.0,50.3,59,1,308,,,,,,
2024-05-30 01:30:00,1019.10,65.0,50.8,60,1,301,,,,,,
2024-05-30 01:45:00,1019.00,64.0,50.9,62,0,12,1019.89,63.4,48.1,57,188.1,62
2024-05-30 01:46:00,1019.00,64.0,50.7,61,0,12,,,,,,
2024-05-30 01:56:00,1019.40,64.0,50.9,62,2,309,1019.89,63.4,48.1,57,106.9,247
2024-05-30 02:01:00,1019.70,63.0,50.6,63,0,22,,,,,,
2024-05-30 02:11:00,1019.60,63.0,51.0,64,1,297,,,,,,
2024-05-30 02:26:00,1019.70,63.0,50.2,62,0,319,,,,,,
2024-05-30 02:41:00,1019.90,62.0,49.7,64,0,323,,,,,,
2024-05-30 02:46:00,1019.70,62.0,49.8,64,0,0,1020.54,59.8,49.4,68,102.4,44
2024-05-30 02:56:00,1019.90,62.0,52.2,70,0,0,1020.61,59.8,49.4,68,102.4,44
2024-05-30 03:11:00,1019.90,59.0,50.7,73,0,287,,,,,,
2024-05-30 03:26:00,1019.90,58.0,51.9,79,0,58,,,,,,
2024-05-30 03:41:00,1019.70,58.0,50.5,76,0,28,,,,,,
2024-05-30 03:46:00,1019.90,58.0,49.9,74,0,0,1020.79,57.0,46.9,68,188.6,41
2024-05-30 03:56:00,1020.00,57.0,50.9,80,0,0,1019.46,57.0,46.9,68,106.2,224
2024-05-30 04:11:00,1019.60,58.0,49.4,72,0,231,,,,,,
2024-05-30 04:26:00,1020.00,56.0,50.2,80,0,185,,,,,,
2024-05-30 04:41:00,1020.00,55.0,51.8,89,0,142,,,,,,
2024-05-30 04:46:00,1020.10,54.0,51.1,89,0,140,1020.30,54.7,46.4,73,56.3,106
2024-05-30 04:56:00,1020.10,54.0,49.3,84,0,0,1020.30,54.7,46.4,73,37.0,167
2024-05-30 05:11:00,1019.70,54.0,50.2,87,0,141,,,,,,
2024-05-30 05:26:00,1019.90,53.0,50.4,90,0,157,,,,,,
2024-05-30 05:41:00,1020.10,53.0,50.4,90,0,157,,,,,,
2024-05-30 05:46:00,1019.70,52.0,50.3,93,0,0,1020.09,54.8,47.0,74,166.5,230
2024-05-30 05:56:00,1020.00,51.0,49.9,95,0,146,1020.06,54.8,47.0,74,166.5,252
2024-05-30 06:11:00,1019.70,51.0,50.5,97,0,131,,,,,,
2024-05-30 06:27:00,1019.70,50.0,49.7,99,0,130,,,,,,
2024-05-30 06:42:00,1019.50,50.0,49.7,99,0,131,,,,,,
2024-05-30 06:47:00,1019.70,50.0,49.7,98,0,0,1019.62,52.4,45.6,77,188.2,41
2024-05-30 06:57:00,1019.30,49.0,48.7,98,0,0,1018.60,52.4,45.6,77,106.7,225
2024-05-30 07:12:00,1019.50,49.0,48.7,98,0,130,,,,,,
2024-05-30 07:27:00,1019.30,49.0,48.7,98,0,130,,,,,,
2024-05-30 07:42:00,1019.30,48.0,47.7,98,0,130,,,,,,
2024-05-30 07:47:00,1019.30,48.0,47.7,98,0,0,1019.46,50.9,45.0,80,56.8,83
2024-05-30 07:57:00,1019.10,48.0,47.7,98,0,0,1019.46,50.9,45.0,79,36.6,166
2024-05-30 08:12:00,1019.30,48.0,47.7,98,0,130,,,,,,
2024-05-30 08:27:00,1019.40,48.0,47.7,98,0,129,,,,,,
2024-05-30 08:42:00,1019.40,48.0,47.7,98,0,169,,,,,,
2024-05-30 08:47:00,1019.40,48.0,47.7,98,0,0,1020.03,49.8,44.6,82,57.2,84
2024-05-30 08:57:00,1019.40,48.0,47.7,98,0,0,1019.62,49.8,44.6,82,36.6,166
2024-05-30 09:12:00,1019.30,48.0,47.7,98,0,133,,,,,,
2024-05-30 09:27:00,1019.80,47.0,46.7,98,0,173,,,,,,
2024-05-30 09:42:00,1019.70,47.0,46.7,98,0,133,,,,,,
2024-05-30 09:47:00,1020.10,47.0,46.7,98,0,160,1020.67,48.3,44.7,87,102.7,66
2024-05-30 09:57:00,1020.30,47.0,46.7,98,0,0,1020.68,48.3,44.7,87,102.7,44
2024-05-30 10:12:00,1020.50,47.0,46.7,98,0,160,,,,,,
2024-05-30 10:28:00,1020.70,46.0,45.7,98,0,123,,,,,,
2024-05-30 10:43:00,1020.60,46.0,45.7,98,0,119,,,,,,
2024-05-30 10:48:00,1021.00,46.0,45.7,98,0,143,1021.13,47.4,43.6,86,57.2,105
2024-05-30 10:58:00,1021.00,47.0,46.7,98,0,0,1021.13,47.4,43.6,86,36.6,166
2024-05-30 11:13:00,1021.30,47.0,46.7,98,0,73,,,,,,
2024-05-30 11:28:00,1021.50,47.0,46.7,98,0,109,,,,,,
2024-05-30 11:43:00,1021.30,47.0,46.7,98,0,105,,,,,,
2024-05-30 11:48:00,1021.60,48.0,47.7,98,0,0,1020.95,49.4,46.2,88,,219
2024-05-30 11:58:00,1021.60,49.0,48.7,98,0,0,1020.95,49.4,46.2,88,167.3,230
2024-05-30 12:13:00,1021.70,49.0,48.7,98,0,143,,,,,,
2024-05-30 12:28:00,1021.90,51.0,50.5,97,0,70,,,,,,
2024-05-30 12:43:00,1022.20,52.0,50.3,94,0,66,,,,,,
2024-05-30 12:48:00,1022.10,52.0,49.7,91,0,0,1022.64,55.8,47.7,74,10.1,172
2024-05-30 12:58:00,1021.90,53.0,49.8,88,0,0,1022.28,55.4,48.0,76,36.5,166
2024-05-30 13:13:00,1022.00,55.0,50.9,86,0,246,,,,,,
2024-05-30 13:28:00,1022.50,56.0,51.5,84,0,250,,,,,,
2024-05-30 13:43:00,1022.50,57.0,51.9,83,0,290,,,,,,
2024-05-30 13:58:00,1022.40,59.0,52.5,78,1,191,,,,,,
2024-05-30 14:13:00,1022.60,60.0,52.8,76,0,108,,,,,,
2024-05-30 14:28:00,1022.40,62.0,53.2,72,0,28,,,,,,
2024-05-30 14:43:00,1022.00,62.0,51.7,69,0,196,,,,,,
2024-05-30 14:58:00,1021.80,64.0,51.6,63,2,284,,,,,,
2024-05-30 15:14:00,1021.90,65.0,51.2,61,3,19,,,,,,
2024-05-30 15:29:00,1021.80,66.0,50.8,57,0,296,,,,,,
2024-05-30 15:44:00,1021.40,68.0,51.7,56,4,212,,,,,,
2024-05-30 15:59:00,1021.30,68.0,52.2,57,0,154,,,,,,
2024-05-30 16:14:00,1021.30,70.0,54.5,57,2,29,,,,,,
2024-05-30 16:29:00,1021.10,69.0,52.1,55,2,12,,,,,,
2024-05-30 16:44:00,1021.30,70.0,49.4,47,0,277,,,,,,
2024-05-30 16:59:00,1020.90,71.0,50.9,48,1,39,,,,,,
2024-05-30 17:14:00,1020.60,72.0,50.1,45,2,22,,,,,,
2024-05-30 17:29:00,1020.60,73.0,51.0,45,2,35,,,,,,
2024-05-30 17:44:00,1020.50,74.0,55.8,53,1,336,,,,,,
2024-05-30 17:59:00,1020.10,73.0,52.7,48,0,339,,,,,,
2024-05-30 18:14:00,1020.00,74.0,53.6,48,0,330,,,,,,
2024-05-30 18:29:00,1020.00,74.0,52.5,46,1,0,,,,,,
2024-05-30 18:44:00,1020.10,74.0,51.9,45,2,300,,,,,,
2024-05-30 18:59:00,1019.70,75.0,46.9,36,2,286,,,,,,
2024-05-30 19:15:00,1019.90,76.0,47.1,36,1,23,,,,,,
2024-05-30 19:30:00,1019.50,76.0,49.2,38,1,324,,,,,,
2024-05-30 19:45:00,1019.30,76.0,46.4,34,2,18,,,,,,
2024-05-30 20:00:00,1019.30,76.0,48.5,37,0,219,,,,,,
2024-05-30 20:15:00,1018.80,77.0,50.1,38,1,166,,,,,,
2024-05-30 20:30:00,1019.10,76.0,49.9,39,0,287,,,,,,
2024-05-30 20:45:00,1019.00,77.0,52.8,43,1,276,,,,,,
2024-05-30 21:00:00,1019.10,77.0,50.1,38,3,5,,,,,,
2024-05-30 21:15:00,1018.80,77.0,49.4,38,1,145,,,,,,
2024-05-30 21:30:00,1019.10,77.0,55.2,46,0,3,,,,,,
2024-05-30 21:45:00,1019.10,76.0,49.9,39,2,286,,,,,,
2024-05-30 22:00:00,1018.90,76.0,53.7,46,2,307,,,,,,
2024-05-30 22:15:00,1018.70,77.0,53.4,44,0,350,,,,,,
2024-05-30 22:30:00,1018.80,75.0,54.5,49,3,241,,,,,,
2024-05-30 22:45:00,1018.90,72.0,53.4,52,0,291,,,,,,
2024-05-30 23:00:00,1018.90,72.0,54.4,53,2,306,,,,,,
2024-05-30 23:15:00,1019.30,69.0,53.1,56,1,283,,,,,,
2024-05-30 23:26:00,1019.40,69.0,55.0,61,0,150,,,,,,
2024-05-30 23:41:00,1019.50,68.0,56.6,66,0,30,,,,,,
2024-05-30 23:56:00,1019.90,68.0,55.8,64,0,306,,,,,,
2024-05-31 00:11:00,1019.70,68.0,55.4,64,0,213,,,,,,
2024-05-31 00:26:00,1020.00,68.0,55.4,64,0,208,,,,,,
2024-05-31 00:41:00,1019.90,65.0,55.0,69,0,181,,,,,,
2024-05-31 00:46:00,1019.90,65.0,55.5,71,0,0,1019.67,65.0,51.9,62,,215
2024-05-31 00:56:00,1019.90,65.0,55.5,71,0,0,1020.00,65.0,51.9,62,,215
2024-05-31 01:11:00,1020.00,63.0,54.6,74,0,180,,,,,,
2024-05-31 01:26:00,1020.20,62.0,57.1,84,0,66,,,,,,
2024-05-31 01:41:00,1019.90,61.0,55.5,81,0,121,,,,,,
2024-05-31 01:46:00,1020.40,61.0,56.1,84,0,0,1021.05,61.8,52.1,70,18.4,240
2024-05-31 01:56:00,1020.30,60.0,54.9,83,0,0,1021.05,61.8,52.1,70,18.4,240
2024-05-31 02:11:00,1020.50,60.0,56.1,87,0,149,,,,,,
2024-05-31 02:26:00,1020.60,59.0,55.1,86,0,156,,,,,,
2024-05-31 02:41:00,1021.00,59.0,55.1,86,0,133,,,,,,
2024-05-31 02:46:00,1021.10,58.0,54.8,88,0,169,1020.92,58.5,50.6,75,188.4,63
2024-05-31 02:56:00,1021.30,59.0,54.8,86,0,0,1020.92,58.5,50.6,75,106.4,225
2024-05-31 03:12:00,1021.10,59.0,55.1,86,0,178,,,,,,
2024-05-31 03:27:00,1021.30,56.0,54.3,94,0,162,,,,,,
2024-05-31 03:42:00,1021.30,56.0,54.6,95,0,133,,,,,,
2024-05-31 03:47:00,1021.50,55.0,53.9,95,0,0,1022.11,55.9,51.0,83,,219
2024-05-31 03:57:00,1021.10,55.0,53.6,94,0,0,1021.11,55.9,51.0,83,167.4,230
2024-05-31 04:12:00,1021.50,55.0,53.6,94,0,171,,,,,,
2024-05-31 04:27:00,1021.40,55.0,53.9,96,0,171,,,,,,
2024-05-31 04:42:00,1021.30,54.0,53.7,98,0,171,,,,,,
2024-05-31 04:47:00,1021.50,54.0,53.7,98,0,0,1021.96,53.9,49.0,83,57.1,84
2024-05-31 04:57:00,1021.40,54.0,53.7,98,0,0,1022.01,53.9,49.0,83,36.6,166
2024-05-31 05:12:00,1021.50,53.0,52.7,99,0,171,,,,,,
2024-05-31 05:27:00,1021.20,53.0,52.7,99,0,171,,,,,,
2024-05-31 05:42:00,1021.40,53.0,52.7,99,0,171,,,,,,
2024-05-31 05:47:00,1021.50,52.0,51.7,98,0,0,1021.91,52.5,48.3,85,57.1,84
2024-05-31 05:57:00,1021.40,52.0,51.7,98,0,0,1021.91,52.5,48.3,85,36.6,166
2024-05-31 06:12:00,1021.30,52.0,51.7,99,0,172,,,,,,
2024-05-31 06:27:00,1021.50,52.0,51.7,99,0,172,,,,,,
2024-05-31 06:42:00,1021.30,52.0,51.7,99,0,172,,,,,,
2024-05-31 06:47:00,1021.40,52.0,51.7,98,0,0,1022.43,52.5,49.1,88,106.3,213
2024-05-31 06:57:00,1021.60,52.0,51.7,98,0,0,1022.43,52.5,49.1,88,167.4,230
2024-05-31 07:12:00,1021.90,52.0,51.7,99,0,172,,,,,,
2024-05-31 07:28:00,1022.10,52.0,51.7,99,0,172,,,,,,
2024-05-31 07:43:00,1022.40,52.0,51.7,99,0,172,,,,,,
2024-05-31 07:48:00,1022.50,52.0,51.7,98,0,0,1022.66,50.9,47.1,86,57.1,84
2024-05-31 07:58:00,1022.70,51.0,50.7,98,0,0,1022.66,50.9,47.1,86,36.6,166
2024-05-31 08:13:00,1022.60,51.0,50.7,99,0,172,,,,,,
2024-05-31 08:28:00,1022.80,51.0,50.7,99,0,173,,,,,,
2024-05-31 08:43:00,1022.50,51.0,50.7,99,0,173,,,,,,
2024-05-31 08:48:00,1022.70,51.0,50.7,98,0,165,1022.69,50.2,47.3,89,72.1,354
2024-05-31 08:58:00,1022.50,51.0,50.7,98,0,0,1021.80,50.2,47.3,89,,41
2024-05-31 09:13:00,1022.70,50.0,49.7,99,0,136,,,,,,
2024-05-31 09:28:00,1022.60,50.0,49.7,99,0,149,,,,,,
2024-05-31 09:43:00,1023.00,50.0,49.7,99,0,157,,,,,,
2024-05-31 09:48:00,1022.90,50.0,49.7,98,0,0,1023.09,48.9,45.8,89,36.6,166
2024-05-31 09:58:00,1023.00,49.0,48.7,98,0,0,1023.09,48.9,45.8,89,36.6,166
2024-05-31 10:13:00,1023.00,50.0,49.7,99,0,157,,,,,,
2024-05-31 10:28:00,1023.20,49.0,48.7,98,0,157,,,,,,
2024-05-31 10:43:00,1023.40,49.0,48.7,98,0,157,,,,,,
2024-05-31 10:48:00,1023.30,48.0,47.7,98,0,0,1023.85,48.2,45.5,90,57.1,84
2024-05-31 10:58:00,1023.70,49.0,48.7,98,0,0,1023.84,48.2,45.5,90,36.6,166
2024-05-31 11:13:00,1023.50,49.0,48.7,98,0,181,,,,,,
2024-05-31 11:28:00,1023.90,50.0,49.7,99,0,80,,,,,,
2024-05-31 11:43:00,1024.20,51.0,50.7,99,0,75,,,,,,
2024-05-31 11:48:00,1024.30,51.0,50.7,98,0,0,1023.74,51.0,49.2,93,167.4,230
2024-05-31 11:58:00,1024.40,51.0,50.7,98,0,0,1023.77,51.0,49.2,93,167.4,230
2024-05-31 12:13:00,1024.60,51.0,50.7,99,0,326,,,,,,
2024-05-31 12:29:00,1024.80,53.0,52.7,99,0,3,,,,,,
2024-05-31 12:44:00,1024.90,54.0,53.7,98,0,323,,,,,,
2024-05-31 12:49:00,1024.90,55.0,53.6,94,0,0,1025.45,55.7,50.8,83,36.6,166
2024-05-31 12:59:00,1024.80,56.0,54.0,92,0,0,1025.11,55.7,50.8,83,36.6,166
2024-05-31 13:14:00,1024.80,57.0,53.8,89,0,211,,,,,,
2024-05-31 13:29:00,1025.00,58.0,53.5,84,0,297,,,,,,
2024-05-31 13:44:00,1024.90,58.0,54.5,87,0,289,,,,,,
2024-05-31 13:59:00,1025.00,60.0,55.5,84,0,3,,,,,,
2024-05-31 14:14:00,1024.50,60.0,55.1,84,0,44,,,,,,
2024-05-31 14:29:00,1024.80,62.0,56.8,82,0,296,,,,,,
2024-05-31 14:44:00,1024.60,62.0,56.4,82,0,28,,,,,,
2024-05-31 14:59:00,1024.20,64.0,55.9,74,0,308,,,,,,
2024-05-31 15:14:00,1024.50,65.0,54.2,67,0,37,,,,,,
2024-05-31 15:29:00,1024.50,66.0,56.3,71,2,294,,,,,,
2024-05-31 15:44:00,1024.40,68.0,57.0,67,0,274,,,,,,
2024-05-31 15:59:00,1024.20,68.0,58.6,72,0,7,,,,,,
2024-05-31 16:14:00,1024.10,69.0,58.0,68,1,28,,,,,,
2024-05-31 16:30:00,1024.20,70.0,59.8,69,1,326,,,,,,
2024-05-31 16:45:00,1024.20,70.0,58.1,66,2,290,,,,,,
2024-05-31 17:00:00,1024.30,69.0,58.4,68,3,290,,,,,,
2024-05-31 17:15:00,1024.50,69.0,58.0,68,0,256,,,,,,
2024-05-31 17:30:00,1024.50,70.0,58.5,67,0,135,,,,,,
2024-05-31 17:45:00,1024.50,69.0,56.7,64,1,274,,,,,,
2024-05-31 18:00:00,1024.10,71.0,59.5,67,0,291,,,,,,
2024-05-31 18:15:00,1023.70,69.0,58.8,70,0,302,,,,,,
2024-05-31 18:30:00,1023.50,71.0,61.1,70,0,279,,,,,,
2024-05-31 18:45:00,1023.50,69.0,58.0,68,0,145,,,,,,
2024-05-31 19:00:00,1023.40,69.0,58.0,68,0,141,,,,,,
2024-05-31 19:15:00,1023.40,70.0,58.5,67,0,113,,,,,,
2024-05-31 19:30:00,1023.60,70.0,58.5,67,0,58,,,,,,
2024-05-31 19:45:00,1023.60,70.0,57.7,64,0,131,,,,,,
2024-05-31 20:00:00,1023.60,71.0,58.2,64,0,129,,,,,,
2024-05-31 20:15:00,1023.50,71.0,59.9,67,0,128,,,,,,
2024-05-31 20:30:00,1023.40,71.0,58.6,65,0,115,,,,,,
2024-05-31 20:46:00,1023.30,72.0,58.2,61,0,149,,,,,,
2024-05-31 20:56:00,1023.20,72.0,59.6,65,0,127,,,,,,
2024-05-31 21:11:00,1023.20,73.0,59.6,62,0,215,,,,,,
2024-05-31 21:26:00,1023.20,75.0,60.6,60,0,130,,,,,,
2024-05-31 21:41:00,1023.40,74.0,59.7,60,0,140,,,,,,
2024-05-31 21:56:00,1023.40,74.0,59.2,60,0,129,,,,,,
2024-05-31 22:11:00,1023.30,73.0,57.3,57,0,221,,,,,,
2024-05-31 22:26:00,1023.50,75.0,58.2,55,0,158,,,,,,
2024-05-31 22:41:00,1023.40,71.0,58.6,65,0,334,,,,,,
2024-05-31 22:56:00,1023.30,71.0,58.2,64,4,315,,,,,,
2024-05-31 23:11:00,1023.30,71.0,58.2,64,2,277,,,,,,
2024-05-31 23:26:00,1023.70,70.0,57.7,64,0,170,,,,,,
2024-05-31 23:41:00,1023.90,70.0,57.7,64,2,314,,,,,,
2024-05-31 23:56:00,1023.70,70.0,58.1,66,0,267,,,,,,
2024-06-01 00:11:00,1023.90,69.0,58.4,68,0,109,,,,,,
2024-06-01 00:26:00,1024.00,66.0,57.5,74,0,141,,,,,,
2024-06-01 00:41:00,1024.20,65.0,57.6,77,0,146,,,,,,
2024-06-01 00:46:00,1024.30,64.0,56.4,76,0,0,1024.06,62.4,53.5,72,188.4,41
2024-06-01 00:56:00,1024.00,64.0,56.4,76,0,174,1024.06,62.4,53.2,71,106.4,246
2024-06-01 01:11:00,1024.50,62.0,54.7,76,0,273,,,,,,
2024-06-01 01:27:00,1024.50,61.0,56.5,84,0,115,,,,,,
2024-06-01 01:42:00,1024.50,60.0,55.5,84,0,74,,,,,,
2024-06-01 01:47:00,1024.50,60.0,55.5,85,0,0,1025.22,58.1,51.5,78,57.5,84
2024-06-01 01:57:00,1024.50,59.0,56.0,89,0,0,1025.22,58.1,51.5,78,36.7,166
2024-06-01 02:12:00,1024.80,59.0,55.5,88,1,175,,,,,,
2024-06-01 02:27:00,1024.70,59.0,55.5,88,0,118,,,,,,
2024-06-01 02:42:00,1024.90,58.0,54.8,88,0,158,,,,,,
2024-06-01 02:47:00,1024.80,58.0,54.8,88,0,0,1025.84,55.7,51.1,84,,219
2024-06-01 02:57:00,1025.10,57.0,54.4,90,0,0,1025.88,55.7,51.1,84,190.6,230
2024-06-01 03:12:00,1024.70,57.0,55.3,94,1,174,,,,,,
2024-06-01 03:27:00,1024.90,56.0,54.3,94,1,176,,,,,,
2024-06-01 03:42:00,1024.90,54.0,52.9,95,1,172,,,,,,
2024-06-01 03:47:00,1024.80,54.0,52.9,95,0,171,1025.81,53.6,49.9,87,144.4,232
2024-06-01 03:57:00,1025.00,54.0,52.3,93,0,170,1025.81,53.6,49.9,87,144.4,232
2024-06-01 04:12:00,1025.10,53.0,52.2,96,1,180,,,,,,
2024-06-01 04:27:00,1025.30,52.0,51.5,97,0,179,,,,,,
2024-06-01 04:42:00,1025.20,51.0,50.5,97,0,179,,,,,,
2024-06-01 04:47:00,1025.20,52.0,51.4,97,0,179,1026.15,52.5,49.8,90,,241
2024-06-01 04:57:00,1025.00,52.0,51.1,96,0,182,1026.12,52.5,49.8,90,190.5,252
2024-06-01 05:12:00,1024.80,52.0,50.6,94,0,184,,,,,,
2024-06-01 05:27:00,1024.60,51.0,49.6,95,0,177,,,,,,
2024-06-01 05:42:00,1024.90,51.0,50.5,97,0,178,,,,,,
2024-06-01 05:47:00,1024.60,51.0,50.4,97,0,0,1025.54,50.8,47.6,88,144.4,210
2024-06-01 05:57:00,1024.90,50.0,49.7,98,0,0,1025.54,50.8,47.6,88,144.4,210
2024-06-01 06:12:00,1024.50,50.0,49.7,99,0,176,,,,,,
2024-06-01 06:28:00,1024.50,50.0,49.2,96,0,126,,,,,,
2024-06-01 06:43:00,1024.50,49.0,48.5,98,0,163,,,,,,
2024-06-01 06:48:00,1024.50,49.0,48.7,98,0,0,1025.32,49.8,44.8,82,,219
2024-06-01 06:58:00,1024.40,49.0,48.7,98,0,0,1025.38,49.7,44.8,83,141.0,211
2024-06-01 07:13:00,1024.40,48.0,47.7,98,0,131,,,,,,
2024-06-01 07:28:00,1024.30,48.0,47.7,98,0,163,,,,,,
2024-06-01 07:43:00,1024.10,49.0,48.2,96,0,161,,,,,,
2024-06-01 07:48:00,1024.20,48.0,47.2,96,0,0,1025.04,49.8,44.9,83,37.8,43
2024-06-01 07:58:00,1024.00,48.0,47.7,98,0,0,1025.00,49.8,44.9,83,37.8,43
2024-06-01 08:13:00,1024.60,47.0,46.7,98,0,152,,,,,,
2024-06-01 08:28:00,1024.50,47.0,46.7,98,0,95,,,,,,
2024-06-01 08:43:00,1024.80,47.0,46.7,98,0,144,,,,,,
2024-06-01 08:48:00,1024.90,46.0,45.7,98,0,0,1025.80,48.9,44.9,85,,212
2024-06-01 08:58:00,1024.80,47.0,46.7,98,0,0,1025.44,48.9,44.9,85,190.4,230
2024-06-01 09:13:00,1025.00,47.0,46.7,98,0,163,,,,,,
2024-06-01 09:28:00,1024.50,47.0,46.7,98,0,183,,,,,,
2024-06-01 09:43:00,1025.00,48.0,47.7,98,0,163,,,,,,
2024-06-01 09:48:00,1024.90,48.0,47.7,98,0,0,1026.20,49.0,45.9,89,,220
2024-06-01 09:58:00,1025.00,47.0,46.7,98,0,0,1026.21,49.0,45.9,89,,49
2024-06-01 10:13:00,1025.10,47.0,46.7,98,0,139,,,,,,
2024-06-01 10:28:00,1025.30,46.0,45.7,98,0,61,,,,,,
2024-06-01 10:43:00,1025.50,47.0,46.7,98,0,142,,,,,,
2024-06-01 10:48:00,1025.50,47.0,46.7,98,0,0,1026.02,48.8,45.6,88,144.4,210
2024-06-01 10:59:00,1025.50,46.0,45.7,98,0,0,1026.03,48.8,45.6,88,144.4,210
2024-06-01 11:14:00,1025.70,47.0,46.7,98,0,168,,,,,,
2024-06-01 11:29:00,1025.80,48.0,47.2,97,0,158,,,,,,
2024-06-01 11:44:00,1025.70,49.0,48.5,98,0,136,,,,,,
2024-06-01 11:49:00,1025.80,50.0,49.1,96,0,0,1026.38,49.9,47.0,89,144.4,210
2024-06-01 11:59:00,1025.90,51.0,49.3,93,0,0,1026.38,49.9,47.0,89,144.4,210
2024-06-01 12:14:00,1025.90,53.0,50.4,90,0,104,,,,,,
2024-06-01 12:29:00,1025.70,55.0,52.1,90,0,80,,,,,,
2024-06-01 12:44:00,1025.90,56.0,51.5,84,0,57,,,,,,
2024-06-01 12:49:00,1025.70,57.0,53.2,86,0,0,1027.22,55.5,49.0,78,,199
2024-06-01 12:59:00,1025.80,57.0,52.2,84,0,0,1027.11,55.5,49.0,78,,199
2024-06-01 13:14:00,1025.50,57.0,51.6,82,0,5,,,,,,
2024-06-01 13:29:00,1025.50,57.0,51.9,83,0,187,,,,,,
2024-06-01 13:44:00,1025.10,59.0,52.1,78,0,274,,,,,,
2024-06-01 13:59:00,1025.10,60.0,52.4,75,0,278,,,,,,
2024-06-01 14:15:00,1024.90,62.0,51.3,67,1,310,,,,,,
2024-06-01 14:30:00,1024.70,63.0,53.1,70,1,180,,,,,,
2024-06-01 14:45:00,1024.40,64.0,52.4,66,3,283,,,,,,
2024-06-01 15:00:00,1024.30,65.0,52.1,62,2,275,,,,,,
2024-06-01 15:15:00,1024.40,66.0,51.7,60,1,297,,,,,,
2024-06-01 15:30:00,1024.50,68.0,54.5,61,0,331,,,,,,
2024-06-01 15:45:00,1024.50,70.0,53.6,55,0,180,,,,,,
2024-06-01 16:00:00,1024.20,69.0,52.6,56,2,149,,,,,,
2024-06-01 16:15:00,1024.20,69.0,52.6,56,1,116,,,,,,
2024-06-01 16:30:00,1024.20,70.0,53.1,55,0,158,,,,,,
2024-06-01 16:46:00,1024.00,69.0,50.1,51,0,104,,,,,,
2024-06-01 17:01:00,1023.70,71.0,52.5,51,2,28,,,,,,
2024-06-01 17:16:00,1023.90,71.0,53.0,52,2,305,,,,,,
2024-06-01 17:26:00,1023.40,71.0,54.5,55,0,305,,,,,,
2024-06-01 17:41:00,1023.30,71.0,53.5,53,1,47,,,,,,
2024-06-01 17:56:00,1023.20,71.0,52.5,51,0,29,,,,,,
2024-06-01 18:11:00,1023.00,72.0,52.3,50,0,319,,,,,,
2024-06-01 18:26:00,1022.90,74.0,55.2,51,1,165,,,,,,
2024-06-01 18:41:00,1022.50,72.0,52.9,51,1,133,,,,,,
2024-06-01 18:56:00,1022.50,72.0,50.6,46,0,104,,,,,,
2024-06-01 19:11:00,1022.40,70.0,50.5,49,0,97,,,,,,
2024-06-01 19:26:00,1022.20,70.0,54.0,56,0,132,,,,,,
2024-06-01 19:41:00,1022.10,70.0,52.6,54,0,48,,,,,,
2024-06-01 19:56:00,1022.00,69.0,51.6,53,0,126,,,,,,
2024-06-01 20:11:00,1022.50,69.0,53.6,58,0,121,,,,,,
2024-06-01 20:26:00,1021.90,68.0,50.2,52,0,127,,,,,,
2024-06-01 20:41:00,1022.00,68.0,52.2,57,0,121,,,,,,
2024-06-01 20:56:00,1022.10,68.0,53.1,59,0,145,,,,,,
2024-06-01 21:11:00,1022.10,68.0,53.1,59,0,121,,,,,,
2024-06-01 21:26:00,1021.90,68.0,52.7,57,0,104,,,,,,
2024-06-01 21:41:00,1021.70,67.0,53.1,61,0,122,,,,,,
2024-06-01 21:56:00,1021.50,66.0,52.6,62,0,116,,,,,,
2024-06-01 22:11:00,1021.40,66.0,52.6,62,1,142,,,,,,
2024-06-01 22:27:00,1021.70,66.0,53.5,63,0,128,,,,,,
2024-06-01 22:42:00,1021.50,65.0,53.4,66,0,79,,,,,,
2024-06-01 22:57:00,1021.20,65.0,52.5,64,0,165,,,,,,
2024-06-01 23:12:00,1021.30,65.0,51.2,61,0,101,,,,,,
2024-06-01 23:27:00,1021.30,65.0,52.1,62,0,109,,,,,,
2024-06-01 23:42:00,1021.10,65.0,51.7,62,0,134,,,,,,
2024-06-01 23:57:00,1021.30,64.0,51.6,63,0,134,,,,,,
2024-06-02 00:07:00,1021.10,64.0,51.7,64,0,0,1022.54,64.9,50.6,59,1.0,80
2024-06-02 00:12:00,1021.30,64.0,52.4,66,0,134,,,,,,
2024-06-02 00:18:00,1021.40,64.0,53.8,69,0,0,1022.50,64.9,50.6,59,1.0,80
2024-06-02 00:28:00,1021.30,63.0,53.6,71,0,0,1022.54,64.9,50.6,59,1.0,80
2024-06-02 00:38:00,1021.40,63.0,54.0,72,0,0,1022.54,64.9,50.6,59,1.0,80
2024-06-02 00:43:00,1021.50,62.0,53.6,73,0,134,,,,,,
2024-06-02 00:48:00,1021.30,62.0,53.0,72,0,0,1022.87,63.1,51.3,65,0.6,69
2024-06-02 00:58:00,1021.30,62.0,53.7,74,0,0,1022.62,63.1,51.3,65,0.6,69
2024-06-02 01:08:00,1021.30,62.0,53.7,74,0,0,1022.66,63.1,51.3,65,0.6,69
2024-06-02 01:14:00,1021.10,62.0,53.2,72,0,134,,,,,,
2024-06-02 01:19:00,1021.40,62.0,53.4,73,0,0,1022.62,63.1,51.3,65,0.6,69
2024-06-02 01:29:00,1021.50,62.0,54.5,76,0,0,1022.69,63.1,51.3,65,0.6,69
2024-06-02 01:39:00,1021.50,61.0,54.2,78,0,0,1022.66,63.1,51.3,65,0.6,69
2024-06-02 01:44:00,1021.20,61.0,53.7,76,0,162,,,,,,
2024-06-02 01:49:00,1021.40,61.0,53.1,75,0,0,1022.94,61.8,50.5,66,0.7,84
2024-06-02 01:59:00,1021.50,61.0,52.0,72,0,0,1022.94,61.8,50.5,66,0.7,84
2024-06-02 02:09:00,1021.70,61.0,54.5,79,0,0,1022.94,61.8,50.5,66,0.7,84
2024-06-02 02:14:00,1021.80,61.0,53.4,76,0,305,,,,,,
2024-06-02 02:19:00,1021.80,61.0,53.5,76,0,0,1022.94,61.8,50.5,66,0.7,84
2024-06-02 02:29:00,1021.50,61.0,52.8,74,0,0,1022.90,61.8,50.5,66,0.7,84
2024-06-02 02:39:00,1021.50,61.0,52.8,74,0,0,1022.90,61.8,50.5,66,0.7,84
2024-06-02 02:44:00,1021.60,61.0,52.6,74,0,305,,,,,,
2024-06-02 02:49:00,1021.50,61.0,53.8,77,0,0,1022.40,61.3,50.7,68,0.6,97
2024-06-02 02:59:00,1021.50,61.0,53.5,76,0,293,1022.93,61.3,50.7,68,0.6,119
2024-06-02 03:09:00,1021.90,61.0,52.4,73,2,289,1023.59,61.3,50.7,68,0.6,119
2024-06-02 03:14:00,1021.80,61.0,52.3,73,0,163,,,,,,
2024-06-02 03:19:00,1021.70,62.0,53.4,73,1,263,1023.14,61.3,50.7,68,0.6,119
2024-06-02 03:29:00,1021.20,62.0,52.6,71,0,0,1022.41,61.3,50.7,68,0.6,97
2024-06-02 03:39:00,1021.60,61.0,54.8,80,0,0,1023.12,61.3,50.7,68,0.6,97
2024-06-02 03:44:00,1021.40,61.0,54.4,79,0,87,,,,,,
2024-06-02 03:49:00,1021.50,61.0,53.8,77,0,0,1022.99,61.0,51.5,70,0.8,82
2024-06-02 03:59:00,1021.40,60.0,52.5,76,0,0,1022.85,61.0,51.5,70,0.8,82
2024-06-02 04:09:00,1021.20,61.0,54.8,80,0,0,1022.82,61.0,51.5,70,0.8,82
2024-06-02 04:14:00,1021.50,60.0,53.8,80,0,128,,,,,,
2024-06-02 04:19:00,1021.40,60.0,53.9,80,0,0,1022.82,61.0,51.5,70,0.8,82
2024-06-02 04:29:00,1021.20,60.0,54.2,81,0,0,1022.82,61.0,51.5,70,0.8,82
2024-06-02 04:39:00,1021.30,60.0,54.2,81,0,0,1022.82,61.0,51.5,70,0.8,82
2024-06-02 04:44:00,1021.20,60.0,53.5,78,0,126,,,,,,
2024-06-02 04:49:00,1020.70,60.0,54.5,82,0,128,1022.45,60.7,51.5,71,0.2,115
2024-06-02 04:54:00,1021.10,60.0,53.2,78,0,0,1022.07,60.7,51.5,71,0.2,94
2024-06-02 05:00:00,1021.20,60.0,53.5,79,0,0,1022.38,60.7,51.5,71,0.2,94
2024-06-02 05:05:00,1021.10,60.0,52.9,77,0,0,1022.38,60.7,51.5,71,0.2,94
2024-06-02 05:10:00,1021.00,60.0,54.2,81,0,0,1022.38,60.7,51.5,71,0.2,94
2024-06-02 05:15:00,1021.20,60.0,53.5,79,0,0,1022.29,60.7,51.5,71,0.2,94
2024-06-02 05:20:00,1021.00,60.0,54.5,82,0,0,1022.29,60.7,51.5,71,0.2,94
2024-06-02 05:25:00,1020.70,60.0,53.9,80,0,0,1022.29,60.7,51.5,71,0.2,94
2024-06-02 05:30:00,1020.60,60.0,54.9,83,0,0,1022.29,60.7,51.5,71,0.2,94
2024-06-02 05:35:00,1020.30,60.0,54.9,83,0,0,1021.94,60.7,51.5,71,0.2,94
2024-06-02 05:40:00,1020.50,60.0,52.5,76,0,0,1022.04,60.6,52.1,73,0.7,86
2024-06-02 05:45:00,1020.40,61.0,53.1,75,0,0,1022.06,60.6,52.1,73,0.7,86
2024-06-02 05:50:00,1020.70,62.0,51.9,69,0,0,1022.06,60.6,52.1,73,0.7,86
2024-06-02 05:55:00,1020.40,62.0,53.4,73,0,0,1022.12,60.6,52.1,73,0.7,86
2024-06-02 06:00:00,1020.40,62.0,51.9,69,0,0,1022.06,60.6,52.1,73,0.7,86
2024-06-02 06:05:00,1020.60,63.0,52.8,69,0,0,1022.22,60.6,52.1,73,0.7,86
2024-06-02 06:10:00,1020.60,63.0,51.6,66,0,0,1022.22,60.6,52.1,73,0.7,86
2024-06-02 06:15:00,1020.50,65.0,53.5,66,0,0,1021.93,60.6,52.1,73,0.7,86
2024-06-02 06:20:00,1020.40,65.0,53.5,66,0,0,1021.93,60.6,52.1,73,0.7,86
2024-06-02 06:25:00,1020.40,64.0,52.6,66,0,132,1021.93,60.6,52.1,73,0.7,108
2024-06-02 06:30:00,1020.30,64.0,55.3,73,0,190,1021.93,60.6,52.1,73,0.7,108
2024-06-02 06:35:00,1020.30,64.0,53.4,68,0,101,1021.97,60.6,52.1,73,0.7,108
2024-06-02 06:45:00,1020.50,64.0,54.5,71,0,177,1021.96,59.7,53.1,78,0.6,171
2024-06-02 06:55:00,1020.30,64.0,54.2,70,0,0,1021.95,59.7,53.1,78,0.6,150
2024-06-02 07:05:00,1020.10,64.0,55.3,73,0,0,1021.45,59.7,53.1,78,0.6,150
2024-06-02 07:15:00,1020.20,63.0,54.3,73,0,0,1021.95,59.7,53.1,78,0.6,150
2024-06-02 07:25:00,1020.90,61.0,54.8,80,0,277,1021.96,59.7,53.1,78,0.6,171
2024-06-02 07:30:00,1020.70,62.0,54.3,75,1,304,,,,,,
2024-06-02 07:35:00,1020.40,62.0,54.5,76,0,302,1021.64,59.7,53.1,78,0.6,171
2024-06-02 07:45:00,1020.00,62.0,56.1,81,0,0,1021.34,59.4,53.4,80,1.2,72
2024-06-02 07:55:00,1020.10,61.0,55.8,83,0,0,1021.65,59.4,53.4,80,1.2,72
2024-06-02 08:05:00,1020.00,61.0,54.8,80,0,0,1021.65,59.4,53.4,80,1.2,72
2024-06-02 08:15:00,1020.10,62.0,55.5,79,0,0,1021.34,59.4,53.4,80,1.2,72
2024-06-02 08:25:00,1020.00,61.0,55.2,81,0,0,1021.30,59.4,53.4,80,1.2,72
2024-06-02 08:30:00,1020.20,61.0,54.4,79,0,298,,,,,,
2024-06-02 08:35:00,1020.30,62.0,55.1,78,0,0,1021.36,59.4,53.4,80,1.2,72
2024-06-02 08:45:00,1020.10,62.0,55.1,78,0,0,1021.24,59.7,54.4,82,0.6,35
2024-06-02 08:55:00,1020.10,62.0,55.5,79,0,0,1021.23,59.7,54.4,82,0.6,35
2024-06-02 09:05:00,1020.10,61.0,54.8,80,0,0,1021.25,59.7,54.4,82,0.6,35
2024-06-02 09:15:00,1020.20,61.0,55.5,82,0,0,1021.24,59.7,54.4,82,0.6,35
2024-06-02 09:25:00,1020.10,61.0,55.2,81,0,0,1021.23,59.7,54.4,82,0.6,35
2024-06-02 09:30:00,1020.00,61.0,55.1,80,0,275,,,,,,
2024-06-02 09:35:00,1020.40,61.0,55.2,81,0,0,1021.27,59.7,54.4,82,0.6,35
2024-06-02 09:45:00,1019.90,61.0,55.5,82,0,0,1021.27,59.8,54.8,83,0.4,44
2024-06-02 09:56:00,1019.90,61.0,55.5,82,0,0,1021.27,59.8,54.8,83,0.4,44
2024-06-02 10:06:00,1020.00,61.0,55.8,83,0,0,1021.27,59.8,54.8,83,0.4,44
2024-06-02 10:16:00,1020.00,60.0,55.2,84,0,0,1021.26,59.8,54.8,83,0.4,44
2024-06-02 10:26:00,1020.00,60.0,55.5,85,0,0,1021.26,59.8,54.8,83,0.4,44
2024-06-02 10:36:00,1020.00,60.0,55.5,85,0,0,1021.26,59.8,54.8,83,0.4,44
2024-06-02 10:41:00,1020.00,60.0,55.5,84,0,164,,,,,,
2024-06-02 10:46:00,1020.00,60.0,55.5,85,0,0,1021.23,60.1,55.8,85,0.5,111
2024-06-02 10:56:00,1020.10,60.0,56.1,86,0,0,1021.27,60.1,55.8,85,0.5,111
2024-06-02 11:06:00,1020.30,61.0,57.1,86,0,0,1021.23,60.1,55.8,85,0.5,111
2024-06-02 11:11:00,1020.50,60.0,55.8,86,0,301,,,,,,
2024-06-02 11:16:00,1020.40,60.0,56.1,86,0,0,1021.23,60.1,55.8,85,0.5,111
2024-06-02 11:26:00,1020.00,60.0,56.7,88,0,0,1021.23,60.1,55.8,85,0.5,111
2024-06-02 11:36:00,1020.20,60.0,56.7,88,0,0,1021.19,60.1,55.8,85,0.5,111
2024-06-02 11:41:00,1020.20,60.0,57.0,89,0,148,,,,,,
2024-06-02 11:46:00,1020.40,60.0,56.7,88,0,0,1021.27,60.0,56.5,88,0.3,176
2024-06-02 11:56:00,1020.10,60.0,57.0,89,0,0,1021.27,60.0,56.5,88,0.3,176
2024-06-02 12:06:00,1020.30,60.0,57.6,91,0,0,1021.31,60.0,56.5,88,0.3,176
2024-06-02 12:11:00,1020.20,60.0,57.7,92,1,272,,,,,,
2024-06-02 12:16:00,1020.20,60.0,57.9,92,0,225,1021.27,60.0,56.5,88,0.3,198
2024-06-02 12:26:00,1020.30,59.0,57.8,95,1,194,1021.27,60.0,56.5,88,0.3,198
2024-06-02 12:36:00,1020.60,59.0,58.4,97,2,305,1021.31,60.0,56.5,88,0.3,198
2024-06-02 12:41:00,1020.90,59.0,58.7,99,0,271,,,,,,
2024-06-02 12:46:00,1020.60,59.0,58.7,98,0,294,1021.70,60.5,57.1,88,0.3,99
2024-06-02 12:56:00,1020.50,59.0,58.7,98,0,0,1021.70,60.5,57.1,88,0.3,78
2024-06-02 13:06:00,1020.50,59.0,58.7,98,0,0,1021.70,60.5,57.1,88,0.3,78
2024-06-02 13:11:00,1020.60,59.0,58.7,99,0,236,,,,,,
2024-06-02 13:16:00,1020.60,59.0,58.7,98,0,0,1021.70,60.5,57.1,88,0.3,78
2024-06-02 13:26:00,1020.50,60.0,59.7,98,0,0,1021.70,60.5,57.1,88,0.3,78
2024-06-02 13:36:00,1020.50,60.0,59.7,98,0,0,1021.70,60.5,57.1,88,0.3,78
2024-06-02 13:41:00,1020.70,60.0,59.7,99,0,347,,,,,,
2024-06-02 13:46:00,1020.70,60.0,59.7,98,0,0,1021.55,61.0,58.1,90,0.9,125
2024-06-02 13:56:00,1020.40,60.0,59.7,98,0,0,1021.55,61.0,58.1,90,0.9,125
2024-06-02 14:06:00,1020.30,61.0,60.7,98,0,0,1021.54,61.0,58.1,90,0.9,125
2024-06-02 14:11:00,1020.60,61.0,60.7,99,0,24,,,,,,
2024-06-02 14:16:00,1020.30,61.0,60.7,98,0,0,1021.55,61.0,58.1,90,0.9,125
2024-06-02 14:26:00,1020.50,61.0,60.7,98,0,0,1021.55,61.0,58.1,90,0.9,125
2024-06-02 14:36:00,1020.40,62.0,61.7,98,0,0,1021.55,61.0,58.1,90,0.9,125
2024-06-02 14:42:00,1020.50,62.0,61.7,98,0,318,,,,,,
2024-06-02 14:47:00,1020.30,62.0,61.7,98,0,0,1021.64,62.3,58.5,87,0.7,107
2024-06-02 14:57:00,1020.30,62.0,61.7,98,0,0,1021.68,62.3,58.5,87,0.7,107
2024-06-02 15:07:00,1020.70,62.0,61.7,98,0,0,1021.68,62.3,58.5,87,0.7,107
2024-06-02 15:12:00,1020.70,63.0,62.7,98,0,83,,,,,,
2024-06-02 15:17:00,1020.60,62.0,61.7,98,0,0,1021.68,62.3,58.5,87,0.7,107
2024-06-02 15:27:00,1020.40,63.0,62.7,98,0,0,1021.68,62.3,58.5,87,0.7,107
2024-06-02 15:37:00,1021.10,63.0,62.7,98,0,0,1021.64,62.3,58.5,87,0.7,107
2024-06-02 15:42:00,1020.50,63.0,62.7,98,0,80,,,,,,
2024-06-02 15:47:00,1020.90,63.0,62.7,98,0,0,1021.87,62.5,59.4,89,0.8,78
2024-06-02 15:57:00,1020.70,63.0,62.7,98,0,0,1021.87,62.5,59.4,89,0.8,78
2024-06-02 16:07:00,1021.10,63.0,62.7,98,0,0,1021.88,62.5,59.4,89,0.8,78
2024-06-02 16:12:00,1021.10,63.0,62.7,98,0,79,,,,,,
2024-06-02 16:17:00,1021.00,63.0,62.7,98,0,0,1021.84,62.5,59.4,89,0.8,78
2024-06-02 16:27:00,1020.90,63.0,62.7,98,0,0,1021.84,62.5,59.4,89,0.8,78
2024-06-02 16:37:00,1021.00,63.0,62.7,98,0,0,1021.84,62.5,59.4,89,0.8,78
2024-06-02 16:42:00,1020.70,63.0,62.7,98,0,80,,,,,,
2024-06-02 16:47:00,1020.40,63.0,62.7,98,0,0,1021.96,63.0,60.0,89,0.1,88
2024-06-02 16:57:00,1020.50,63.0,62.7,98,0,0,1021.89,63.0,60.0,89,0.1,88
2024-06-02 17:07:00,1020.20,64.0,63.7,98,0,0,1021.89,63.0,60.0,89,0.1,88
2024-06-02 17:12:00,1020.20,64.0,63.7,98,0,95,,,,,,
2024-06-02 17:17:00,1020.20,64.0,63.7,98,0,0,1021.92,63.0,60.0,89,0.1,88
2024-06-02 17:27:00,1020.20,65.0,64.7,98,0,0,1021.92,63.0,60.0,89,0.1,88
2024-06-02 17:37:00,1020.10,66.0,65.4,97,0,0,1021.37,63.0,60.0,89,0.1,88
2024-06-02 17:42:00,1020.20,66.0,65.4,98,0,55,,,,,,
2024-06-02 17:47:00,1020.00,67.0,66.7,98,0,0,1021.12,65.6,61.4,86,0.6,61
2024-06-02 17:57:00,1020.10,67.0,66.7,98,0,0,1021.09,65.6,61.4,86,0.6,61
2024-06-02 18:07:00,1019.70,68.0,66.2,93,0,0,1021.09,65.6,61.4,86,0.6,61
2024-06-02 18:12:00,1019.30,69.0,68.4,98,0,130,,,,,,
2024-06-02 18:17:00,1019.30,69.0,68.1,96,0,0,1021.09,65.6,61.4,86,0.6,61
2024-06-02 18:28:00,1019.60,69.0,67.5,94,0,352,1021.12,65.6,61.4,86,0.6,83
2024-06-02 18:38:00,1019.40,69.0,65.9,89,2,205,1021.12,65.6,61.4,86,0.6,83
2024-06-02 18:43:00,1019.40,68.0,64.3,88,1,20,,,,,,
2024-06-02 18:48:00,1019.30,68.0,64.9,89,0,0,1020.62,67.2,61.8,82,0.6,129
2024-06-02 18:58:00,1019.30,68.0,64.9,89,0,0,1020.64,67.2,61.8,82,0.6,129
2024-06-02 19:08:00,1019.10,68.0,63.7,86,0,186,1020.64,67.2,61.8,82,0.6,151
2024-06-02 19:13:00,1018.90,68.0,64.6,88,0,39,,,,,,
2024-06-02 19:18:00,1019.00,68.0,64.0,87,2,293,1020.65,67.2,61.8,82,0.6,151
2024-06-02 19:28:00,1018.90,68.0,64.3,88,0,0,1020.65,67.2,61.8,82,0.6,129
2024-06-02 19:38:00,1018.90,68.0,64.9,89,0,291,1020.65,67.2,61.8,82,0.6,151
2024-06-02 19:43:00,1018.80,67.0,63.6,88,2,286,,,,,,
2024-06-02 19:48:00,1018.90,67.0,63.6,88,2,201,1019.94,67.2,62.1,83,0.2,116
2024-06-02 19:58:00,1018.80,67.0,64.3,90,0,0,1019.91,67.2,62.1,83,0.2,94
2024-06-02 20:08:00,1018.60,67.0,63.0,87,3,260,1019.94,67.2,62.1,83,0.2,116
2024-06-02 20:13:00,1018.40,68.0,64.0,87,1,196,,,,,,
2024-06-02 20:18:00,1018.40,68.0,63.7,86,2,216,1019.94,67.2,62.1,83,0.2,116
2024-06-02 20:28:00,1018.50,70.0,66.0,87,0,0,1019.94,67.2,62.1,83,0.2,94
2024-06-02 20:38:00,1018.50,71.0,65.6,83,2,287,1019.94,67.2,62.1,83,0.2,116
2024-06-02 20:43:00,1018.20,70.0,64.2,81,0,160,,,,,,
2024-06-02 21:13:00,1018.10,70.0,66.6,88,0,134,,,,,,
2024-06-02 21:28:00,1018.00,75.0,68.0,78,0,143,,,,,,
2024-06-02 21:43:00,1018.10,75.0,66.5,74,2,9,,,,,,