"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:45:00,1022.50,48.0,28.7,46,3,76,,,,,,
2024-04-07 15:00:00,1022.60,49.0,30.7,48,1,80,,,,,,
2024-04-07 15:15:00,1022.70,49.0,31.7,51,0,77,,,,,,
2024-04-07 15:30:00,1022.90,51.0,29.9,43,0,58,,,,,,
2024-04-07 15:45:00,1022.60,52.0,27.2,38,1,70,,,,,,
2024-04-07 16:00:00,1022.50,52.0,26.5,36,2,125,,,,,,
2024-04-07 16:15:00,1022.40,52.0,27.8,39,3,45,,,,,,
2024-04-07 16:30:00,1021.90,51.0,25.6,36,4,59,,,,,,
2024-04-07 16:45:00,1021.70,52.0,30.8,43,0,26,,,,,,
2024-04-07 17:01:00,1021.60,53.0,27.4,36,4,47,,,,,,
2024-04-07 17:11:00,1021.10,54.0,29.6,39,4,45,,,,,,
2024-04-07 17:26:00,1020.90,54.0,29.0,37,4,48,,,,,,
2024-04-07 17:41:00,1020.80,55.0,30.5,38,2,99,,,,,,
2024-04-07 17:56:00,1020.60,55.0,24.9,31,2,60,,,,,,
2024-04-07 18:11:00,1020.40,56.0,25.8,31,1,63,,,,,,
2024-04-07 18:26:00,1020.30,57.0,24.2,28,1,50,,,,,,
2024-04-07 18:41:00,1020.20,58.0,26.8,30,0,93,,,,,,
2024-04-07 18:56:00,1019.80,56.0,23.4,27,1,100,,,,,,
2024-04-07 19:11:00,1019.80,58.0,26.8,30,5,229,,,,,,
2024-04-07 19:26:00,1019.50,58.0,26.8,30,1,76,,,,,,
2024-04-07 19:41:00,1019.50,59.0,29.9,33,1,66,,,,,,
2024-04-07 19:56:00,1019.10,59.0,30.7,33,0,196,,,,,,
2024-04-07 20:11:00,1019.20,58.0,29.1,32,3,82,,,,,,
2024-04-07 20:26:00,1018.70,59.0,29.2,32,6,85,,,,,,
2024-04-07 20:41:00,1018.50,59.0,26.8,28,3,67,,,,,,
2024-04-07 20:56:00,1018.50,60.0,30.1,32,0,71,,,,,,
2024-04-07 21:12:00,1018.30,60.0,27.7,29,2,135,,,,,,
2024-04-07 21:27:00,1018.00,60.0,28.5,29,5,82,,,,,,
2024-04-07 21:42:00,1017.90,60.0,29.3,30,5,123,,,,,,
2024-04-07 21:57:00,1017.70,59.0,29.2,32,2,88,,,,,,
2024-04-07 22:12:00,1017.70,60.0,32.3,34,2,82,,,,,,
2024-04-07 22:27:00,1017.80,60.0,30.1,32,2,77,,,,,,
2024-04-07 22:42:00,1017.80,60.0,29.3,30,5,76,,,,,,
2024-04-07 22:57:00,1017.40,59.0,28.4,30,6,85,,,,,,
2024-04-07 23:12:00,1017.60,59.0,30.7,33,2,73,,,,,,
2024-04-07 23:27:00,1017.50,58.0,29.8,33,1,90,,,,,,
2024-04-07 23:42:00,1017.40,57.0,28.2,33,4,75,,,,,,
2024-04-07 23:57:00,1017.40,55.0,28.5,35,0,70,,,,,,
2024-04-08 00:12:00,1017.50,54.0,29.6,39,0,77,,,,,,
2024-04-08 00:28:00,1017.40,53.0,29.3,39,1,78,,,,,,
2024-04-08 00:43:00,1017.50,53.0,29.9,41,1,75,,,,,,
2024-04-08 00:48:00,1017.50,53.0,28.5,38,2,78,1015.83,52.7,31.3,43,149.8,206
2024-04-08 00:58:00,1017.20,53.0,29.8,40,0,75,1015.95,52.7,31.3,43,,242
2024-04-08 01:13:00,1017.40,54.0,30.8,41,0,81,,,,,,
2024-04-08 01:28:00,1017.50,53.0,30.5,42,0,79,,,,,,
2024-04-08 01:43:00,1017.40,53.0,29.9,41,2,94,,,,,,
2024-04-08 01:48:00,1017.60,53.0,30.4,41,0,78,1016.96,52.5,32.4,46,149.8,205
2024-04-08 01:58:00,1017.70,53.0,29.8,40,0,87,1015.94,52.5,32.4,46,,242
2024-04-08 02:13:00,1017.50,53.0,31.1,43,0,87,,,,,,
2024-04-08 02:28:00,1017.10,53.0,30.5,42,3,87,,,,,,
2024-04-08 02:43:00,1017.40,53.0,30.5,42,1,82,,,,,,
2024-04-08 02:48:00,1017.90,53.0,31.0,42,0,0,1016.79,53.1,31.6,43,153.7,357
2024-04-08 02:58:00,1017.50,52.0,30.6,43,1,71,1015.99,52.2,31.6,45,,242
2024-04-08 03:13:00,1017.40,52.0,30.2,42,1,69,,,,,,
2024-04-08 03:28:00,1017.70,52.0,30.2,42,0,89,,,,,,
2024-04-08 03:43:00,1017.50,52.0,30.8,43,2,75,,,,,,
2024-04-08 03:48:00,1017.40,52.0,30.6,43,2,79,1015.84,52.2,32.1,46,166.5,205
2024-04-08 03:58:00,1017.20,52.0,30.1,42,3,75,1015.96,51.4,32.1,47,,242
2024-04-08 04:13:00,1017.50,52.0,30.2,42,0,91,,,,,,
2024-04-08 04:29:00,1017.50,52.0,31.3,44,0,83,,,,,,
2024-04-08 04:44:00,1017.00,52.0,31.9,46,4,108,,,,,,
2024-04-08 04:49:00,1017.30,52.0,32.9,47,2,81,1016.88,51.9,33.1,48,,220
2024-04-08 04:59:00,1017.10,51.0,34.5,53,0,67,1015.83,51.9,33.1,48,,242
2024-04-08 05:14:00,1017.30,51.0,32.0,48,0,79,,,,,,
2024-04-08 05:29:00,1017.80,51.0,32.0,48,0,78,,,,,,
2024-04-08 05:44:00,1018.30,52.0,33.4,49,1,319,,,,,,
2024-04-08 05:49:00,1018.40,51.0,34.5,53,0,0,1017.21,49.5,36.4,60,153.5,356
2024-04-08 05:59:00,1017.80,51.0,35.4,55,2,74,1016.51,49.5,36.4,60,,242
2024-04-08 06:14:00,1017.80,50.0,37.5,62,0,46,,,,,,
2024-04-08 06:29:00,1017.80,50.0,37.5,62,0,126,,,,,,
2024-04-08 06:44:00,1017.60,50.0,35.4,56,0,82,,,,,,
2024-04-08 06:49:00,1017.30,50.0,35.0,56,1,80,1016.74,49.5,36.3,60,153.7,19
2024-04-08 06:59:00,1017.10,51.0,35.4,55,3,79,1015.73,49.5,36.4,60,,242
2024-04-08 07:14:00,1017.00,50.0,34.9,56,3,106,,,,,,
2024-04-08 07:29:00,1017.10,50.0,36.2,58,3,122,,,,,,
2024-04-08 07:44:00,1016.50,50.0,36.7,60,5,99,,,,,,
2024-04-08 07:49:00,1016.50,49.0,35.8,60,5,86,1014.80,48.2,37.3,66,154.5,19
2024-04-08 07:59:00,1016.60,49.0,36.6,62,1,83,1014.87,48.2,37.4,66,,242
2024-04-08 08:14:00,1016.50,50.0,36.7,60,3,92,,,,,,
2024-04-08 08:29:00,1016.10,50.0,37.9,63,1,77,,,,,,
2024-04-08 08:44:00,1016.00,50.0,37.1,61,2,92,,,,,,
2024-04-08 08:49:00,1015.90,50.0,37.2,61,2,82,1015.40,48.1,38.2,68,,208
2024-04-08 08:55:00,1016.00,50.0,37.2,61,1,65,1014.44,48.1,38.2,68,,242
2024-04-08 09:00:00,1016.00,50.0,37.5,62,0,83,,,,,,
2024-04-08 09:15:00,1016.20,49.0,37.4,64,0,50,,,,,,
2024-04-08 09:30:00,1016.00,48.0,39.8,72,1,80,,,,,,
2024-04-08 09:40:00,1016.20,47.0,39.2,74,1,88,1015.29,48.2,38.8,69,,64
2024-04-08 09:45:00,1016.00,48.0,39.5,72,1,87,1015.29,48.2,38.8,69,165.8,205
2024-04-08 09:50:00,1016.00,48.0,39.5,72,1,82,1015.29,48.2,38.8,69,,233
2024-04-08 09:55:00,1016.00,48.0,38.4,69,2,87,1014.33,48.2,38.8,69,,242
2024-04-08 10:00:00,1016.00,48.0,39.4,71,4,71,,,,,,
2024-04-08 10:15:00,1015.80,49.0,39.6,70,2,72,,,,,,
2024-04-08 10:30:00,1015.60,49.0,38.5,67,4,99,,,,,,
2024-04-08 10:40:00,1015.60,49.0,38.6,67,4,78,1015.09,48.3,37.7,66,,63
2024-04-08 10:45:00,1015.80,49.0,39.0,68,3,96,1014.17,48.3,37.7,66,166.5,205
2024-04-08 10:55:00,1015.90,49.0,38.2,66,6,89,1014.17,48.3,37.7,66,,242
2024-04-08 11:00:00,1016.00,49.0,38.9,67,3,110,,,,,,
2024-04-08 11:15:00,1016.10,49.0,39.3,69,1,86,,,,,,
2024-04-08 11:30:00,1016.10,48.0,38.7,70,1,91,,,,,,
2024-04-08 11:45:00,1016.20,49.0,38.2,66,1,90,1015.77,48.6,37.8,66,151.1,205
2024-04-08 11:55:00,1016.40,50.0,38.4,64,3,78,1014.79,48.6,37.8,66,,242
2024-04-08 12:00:00,1016.50,50.0,38.7,64,0,82,,,,,,
2024-04-08 12:15:00,1016.50,50.0,38.3,64,0,73,,,,,,
2024-04-08 12:30:00,1016.80,51.0,38.0,61,0,62,,,,,,
2024-04-08 12:45:00,1016.80,52.0,39.1,61,0,0,1016.18,52.0,38.6,60,153.0,356
2024-04-08 12:55:00,1016.90,53.0,39.6,60,0,81,1015.13,52.0,38.6,60,,242
2024-04-08 13:00:00,1016.80,53.0,38.6,57,0,62,,,,,,
2024-04-08 13:15:00,1016.80,53.0,39.5,59,0,78,,,,,,
2024-04-08 13:30:00,1016.90,53.0,38.2,57,0,84,,,,,,
2024-04-08 13:46:00,1016.70,54.0,38.2,54,0,88,,,,,,
2024-04-08 13:56:00,1016.60,55.0,41.4,59,0,68,,,,,,
2024-04-08 14:11:00,1016.70,59.0,41.9,52,2,111,,,,,,
2024-04-08 14:26:00,1016.70,60.0,39.7,46,0,102,,,,,,
2024-04-08 14:41:00,1016.60,61.0,42.2,49,2,149,,,,,,
2024-04-08 14:56:00,1016.60,62.0,40.4,44,4,216,,,,,,
2024-04-08 15:11:00,1016.70,64.0,41.6,44,1,177,,,,,,
2024-04-08 15:26:00,1016.60,64.0,42.8,45,1,278,,,,,,
2024-04-08 15:41:00,1016.80,65.0,44.8,48,2,147,,,,,,
2024-04-08 15:56:00,1016.70,66.0,46.3,48,2,200,,,,,,
2024-04-08 16:11:00,1016.50,66.0,47.4,51,4,270,,,,,,
2024-04-08 16:26:00,1016.70,67.0,47.2,48,2,268,,,,,,
2024-04-08 16:41:00,1017.00,68.0,49.7,52,2,281,,,,,,
2024-04-08 16:56:00,1016.90,68.0,48.1,49,3,232,,,,,,
2024-04-08 17:12:00,1017.00,69.0,49.6,49,3,262,,,,,,
2024-04-08 17:27:00,1016.90,68.0,51.2,54,5,269,,,,,,
2024-04-08 17:42:00,1017.10,69.0,49.6,49,2,277,,,,,,
2024-04-08 17:57:00,1017.00,70.0,48.3,46,3,210,,,,,,
2024-04-08 18:12:00,1017.10,70.0,48.3,46,0,137,,,,,,
2024-04-08 18:27:00,1016.90,70.0,47.1,43,2,257,,,,,,
2024-04-08 18:42:00,1016.70,70.0,47.1,43,5,274,,,,,,
2024-04-08 18:57:00,1016.80,69.0,46.8,44,1,76,,,,,,
2024-04-08 19:12:00,1016.70,68.0,47.6,48,1,172,,,,,,
2024-04-08 19:27:00,1016.50,67.0,47.7,50,0,234,,,,,,
2024-04-08 19:42:00,1016.60,68.0,49.7,52,0,261,,,,,,
2024-04-08 19:57:00,1016.50,70.0,50.5,49,0,217,,,,,,
2024-04-08 20:12:00,1016.40,71.0,49.7,46,1,210,,,,,,
2024-04-08 20:27:00,1016.70,72.0,52.3,50,2,235,,,,,,
2024-04-08 20:42:00,1016.70,72.0,48.9,43,0,181,,,,,,
2024-04-08 20:57:00,1016.60,72.0,52.3,50,0,314,,,,,,
2024-04-08 21:12:00,1016.40,72.0,50.6,46,0,144,,,,,,
2024-04-08 21:28:00,1016.60,72.0,50.6,46,1,250,,,,,,
2024-04-08 21:43:00,1016.80,72.0,47.0,41,4,285,,,,,,
2024-04-08 21:58:00,1016.80,72.0,47.0,41,3,269,,,,,,
2024-04-08 22:13:00,1016.70,71.0,43.4,36,2,284,,,,,,
2024-04-08 22:28:00,1016.80,72.0,41.3,32,3,262,,,,,,
2024-04-08 22:43:00,1016.70,72.0,40.5,32,4,262,,,,,,
2024-04-08 22:58:00,1016.70,71.0,40.4,33,3,213,,,,,,
2024-04-08 23:13:00,1016.80,71.0,39.6,32,3,295,,,,,,
2024-04-08 23:28:00,1016.90,71.0,44.1,37,0,267,,,,,,
2024-04-08 23:43:00,1016.80,68.0,42.8,40,0,283,,,,,,
2024-04-08 23:58:00,1016.80,64.0,41.6,44,0,283,,,,,,
2024-04-09 00:13:00,1016.80,62.0,43.1,49,0,283,,,,,,
2024-04-09 00:28:00,1016.80,60.0,42.8,53,0,283,,,,,,
2024-04-09 00:43:00,1016.90,60.0,41.3,49,1,284,,,,,,
2024-04-09 00:48:00,1016.80,60.0,41.3,50,1,82,1016.58,62.1,43.0,49,,242
2024-04-09 00:58:00,1016.70,58.0,41.0,53,0,75,1015.53,62.1,43.0,49,,242
2024-04-09 01:13:00,1017.00,57.0,41.5,56,0,74,,,,,,
2024-04-09 01:28:00,1017.20,57.0,41.5,56,0,74,,,,,,
2024-04-09 01:43:00,1017.50,57.0,41.5,56,0,74,,,,,,
2024-04-09 01:48:00,1017.20,56.0,41.1,57,0,74,1015.44,59.5,43.4,54,153.9,18
2024-04-09 01:58:00,1017.20,56.0,42.0,59,0,0,1015.44,59.4,43.3,55,,220
2024-04-09 02:13:00,1017.50,54.0,41.7,62,0,74,,,,,,
2024-04-09 02:29:00,1017.50,54.0,41.7,62,0,74,,,,,,
2024-04-09 02:44:00,1017.60,54.0,41.7,62,0,74,,,,,,
2024-04-09 02:49:00,1017.70,53.0,41.7,65,0,0,1016.03,56.2,43.2,61,153.7,356
2024-04-09 02:59:00,1017.70,53.0,42.1,66,0,74,1016.13,56.0,43.2,62,,242
2024-04-09 03:14:00,1017.50,53.0,40.8,63,0,74,,,,,,
2024-04-09 03:29:00,1017.50,52.0,41.8,68,0,74,,,,,,
2024-04-09 03:44:00,1017.30,50.0,42.0,73,0,74,,,,,,
2024-04-09 03:49:00,1017.50,50.0,41.4,72,0,0,1015.91,54.7,43.4,65,167.2,183
2024-04-09 03:59:00,1017.50,51.0,42.7,73,0,0,1016.09,54.5,43.4,65,,220
2024-04-09 04:14:00,1017.60,51.0,42.3,71,0,74,,,,,,
2024-04-09 04:29:00,1017.80,49.0,42.1,77,0,74,,,,,,
2024-04-09 04:44:00,1017.80,50.0,43.1,77,0,200,,,,,,
2024-04-09 04:49:00,1017.80,49.0,41.8,76,0,63,1016.06,54.9,45.0,69,151.1,206
2024-04-09 04:59:00,1017.90,51.0,41.7,70,0,86,1016.18,54.9,45.0,69,,242
2024-04-09 05:14:00,1017.70,52.0,43.6,73,0,75,,,,,,
2024-04-09 05:29:00,1017.50,56.0,45.6,68,1,106,,,,,,
2024-04-09 05:44:00,1017.40,56.0,45.6,68,0,117,,,,,,
2024-04-09 05:49:00,1017.60,56.0,45.7,68,0,118,1016.85,58.3,47.3,66,,209
2024-04-09 05:59:00,1017.40,55.0,46.2,72,0,0,1015.83,55.0,47.3,75,,220
2024-04-09 06:14:00,1017.50,57.0,50.5,78,0,117,,,,,,
2024-04-09 06:29:00,1016.90,57.0,50.5,78,0,117,,,,,,
2024-04-09 06:44:00,1017.00,56.0,49.6,79,0,106,,,,,,
2024-04-09 06:49:00,1017.10,56.0,50.0,80,0,0,1016.18,54.9,49.3,81,153.1,356
2024-04-09 06:59:00,1016.70,58.0,53.2,84,0,0,1015.34,54.9,48.9,80,,220
2024-04-09 07:14:00,1016.80,59.0,54.2,84,0,78,,,,,,
2024-04-09 07:30:00,1016.80,60.0,55.1,84,0,117,,,,,,
2024-04-09 07:40:00,1016.60,59.0,54.5,85,0,0,1015.89,54.9,48.9,80,,40
2024-04-09 07:45:00,1016.70,58.0,53.8,85,0,0,1014.91,54.9,48.8,80,168.2,183
2024-04-09 07:50:00,1016.50,57.0,52.9,85,0,155,1015.04,54.9,48.9,80,,233
2024-04-09 07:55:00,1016.60,56.0,52.2,86,0,155,1014.99,54.2,48.9,82,,242
2024-04-09 08:00:00,1016.50,57.0,53.2,87,0,154,,,,,,
2024-04-09 08:15:00,1016.30,55.0,50.2,83,1,114,,,,,,
2024-04-09 08:30:00,1016.60,53.0,48.3,83,0,111,,,,,,
2024-04-09 08:45:00,1016.50,54.0,50.8,88,0,111,1015.83,53.5,50.2,88,,236
2024-04-09 08:55:00,1016.60,55.0,52.1,89,0,0,1015.96,53.5,50.2,88,,219
2024-04-09 09:00:00,1016.50,55.0,52.1,90,0,111,,,,,,
2024-04-09 09:15:00,1016.50,55.0,52.4,90,0,111,,,,,,
2024-04-09 09:30:00,1016.20,56.0,52.8,88,0,110,,,,,,
2024-04-09 09:45:00,1016.10,55.0,52.4,90,0,0,1015.62,56.1,50.6,81,230.3,48
2024-04-09 09:55:00,1016.30,55.0,52.4,90,0,0,1015.62,53.9,50.6,88,,220
2024-04-09 10:00:00,1016.00,55.0,52.7,92,0,110,,,,,,
2024-04-09 10:15:00,1016.70,56.0,53.4,91,0,111,,,,,,
2024-04-09 10:30:00,1016.50,56.0,53.4,91,0,110,,,,,,
2024-04-09 10:45:00,1016.40,57.0,54.4,90,0,0,1015.77,54.1,50.4,87,230.5,48
2024-04-09 10:55:00,1016.40,56.0,53.7,91,0,78,1015.77,52.7,50.4,91,,242
2024-04-09 11:00:00,1016.40,56.0,53.4,91,0,85,,,,,,
2024-04-09 11:15:00,1016.30,56.0,53.4,91,0,75,,,,,,
2024-04-09 11:31:00,1016.40,56.0,53.7,92,0,78,,,,,,
2024-04-09 11:46:00,1016.60,56.0,53.4,90,0,87,1016.07,54.0,51.8,92,151.6,206
2024-04-09 11:56:00,1016.80,57.0,54.4,90,0,78,1015.08,54.1,51.8,91,,242
2024-04-09 12:11:00,1016.70,58.0,55.1,89,0,90,,,,,,
2024-04-09 12:26:00,1016.60,59.0,55.5,88,1,175,,,,,,
2024-04-09 12:41:00,1016.60,59.0,55.5,88,1,97,,,,,,
2024-04-09 12:46:00,1016.40,59.0,55.4,87,0,82,1014.83,57.9,54.3,87,168.9,206
2024-04-09 12:56:00,1016.60,60.0,55.8,86,0,77,1014.94,57.9,54.3,87,,242
2024-04-09 13:11:00,1016.70,61.0,56.8,86,0,65,,,,,,
2024-04-09 13:26:00,1016.80,61.0,56.8,86,0,76,,,,,,
2024-04-09 13:41:00,1016.70,62.0,57.1,84,0,74,,,,,,
2024-04-09 13:56:00,1016.90,63.0,57.8,82,2,117,,,,,,
2024-04-09 14:11:00,1017.00,62.0,57.4,84,5,269,,,,,,
2024-04-09 14:26:00,1017.00,62.0,57.4,84,2,215,,,,,,
2024-04-09 14:41:00,1016.90,63.0,58.4,84,2,106,,,,,,
2024-04-09 14:56:00,1017.20,63.0,58.4,84,3,208,,,,,,
2024-04-09 15:11:00,1016.90,63.0,58.7,85,1,228,,,,,,
2024-04-09 15:26:00,1017.00,63.0,59.1,86,3,265,,,,,,
2024-04-09 15:41:00,1017.20,63.0,59.4,87,1,259,,,,,,
2024-04-09 15:57:00,1017.10,63.0,58.7,85,5,233,,,,,,
2024-04-09 16:12:00,1016.90,63.0,58.7,85,0,128,,,,,,
2024-04-09 16:27:00,1016.70,64.0,59.1,83,2,234,,,,,,
2024-04-09 16:42:00,1016.50,64.0,58.7,83,2,170,,,,,,
2024-04-09 16:57:00,1016.40,64.0,58.4,82,3,249,,,,,,
2024-04-09 17:12:00,1016.20,65.0,59.0,80,3,218,,,,,,
2024-04-09 17:27:00,1016.40,65.0,59.0,80,2,216,,,,,,
2024-04-09 17:42:00,1016.20,66.0,59.6,80,3,233,,,,,,
2024-04-09 17:57:00,1015.90,65.0,58.7,79,2,169,,,,,,
2024-04-09 18:12:00,1015.50,65.0,58.7,79,0,55,,,,,,
2024-04-09 18:27:00,1015.60,66.0,59.3,78,1,234,,,,,,
2024-04-09 18:42:00,1015.60,67.0,59.9,78,0,68,,,,,,
2024-04-09 18:58:00,1015.60,67.0,59.5,76,2,239,,,,,,
2024-04-09 19:28:00,1015.40,68.0,59.0,72,2,226,,,,,,
2024-04-09 19:43:00,1015.30,67.0,59.2,76,6,215,,,,,,
2024-04-09 19:58:00,1015.20,67.0,59.5,76,1,236,,,,,,
2024-04-09 20:13:00,1015.10,66.0,59.3,78,1,217,,,,,,
2024-04-09 20:28:00,1014.90,66.0,58.6,76,2,218,,,,,,
2024-04-09 20:43:00,1015.00,64.0,58.4,82,4,250,,,,,,
2024-04-09 20:58:00,1015.00,63.0,57.1,80,2,265,,,,,,
2024-04-09 21:13:00,1014.90,64.0,57.4,78,2,248,,,,,,
2024-04-09 21:28:00,1015.00,63.0,56.4,79,6,212,,,,,,
2024-04-09 21:43:00,1014.80,63.0,56.7,80,5,215,,,,,,
2024-04-09 21:58:00,1014.90,63.0,57.1,80,4,252,,,,,,
2024-04-09 22:13:00,1014.80,63.0,56.7,80,2,177,,,,,,
2024-04-09 22:28:00,1014.90,62.0,56.1,81,6,174,,,,,,
2024-04-09 22:44:00,1014.90,62.0,56.8,82,3,289,,,,,,
2024-04-09 22:59:00,1014.90,61.0,56.1,84,5,230,,,,,,
2024-04-09 23:14:00,1015.00,61.0,56.8,86,5,187,,,,,,
2024-04-09 23:29:00,1015.30,60.0,56.1,87,4,160,,,,,,
2024-04-09 23:44:00,1015.10,60.0,56.4,87,6,234,,,,,,
2024-04-09 23:59:00,1015.00,60.0,56.7,88,4,213,,,,,,
2024-04-10 00:14:00,1015.00,60.0,56.4,87,1,306,,,,,,
2024-04-10 00:29:00,1015.00,59.0,55.5,88,4,171,,,,,,
2024-04-10 00:44:00,1015.00,59.0,55.8,88,1,306,,,,,,
2024-04-10 00:49:00,1015.10,59.0,55.7,88,1,247,1013.96,59.5,55.1,85,,236
2024-04-10 00:59:00,1015.00,59.0,55.7,88,1,236,1014.14,59.5,55.1,85,,242
2024-04-10 01:14:00,1015.60,59.0,55.5,88,1,189,,,,,,
2024-04-10 01:29:00,1015.20,59.0,55.8,88,1,132,,,,,,
2024-04-10 01:44:00,1015.20,59.0,55.8,88,1,158,,,,,,
2024-04-10 01:49:00,1015.20,59.0,55.7,88,0,229,1014.35,59.3,55.3,86,,209
2024-04-10 01:59:00,1015.50,59.0,56.0,89,1,225,1014.37,59.3,55.3,86,,242
2024-04-10 02:14:00,1015.60,59.0,56.1,90,2,211,,,,,,
2024-04-10 02:29:00,1015.80,59.0,56.1,90,2,202,,,,,,
2024-04-10 02:44:00,1015.80,59.0,56.3,90,0,237,1014.64,59.0,55.4,87,170.1,206
2024-04-10 02:50:00,1015.80,59.0,56.3,90,1,144,1014.67,59.0,55.4,87,,233
2024-04-10 02:55:00,1015.90,59.0,56.3,90,1,240,1014.67,59.0,55.4,87,,242
2024-04-10 03:00:00,1015.60,59.0,56.4,90,1,267,,,,,,
2024-04-10 03:15:00,1015.50,59.0,56.4,90,3,214,,,,,,
2024-04-10 03:30:00,1015.60,59.0,56.7,92,4,306,,,,,,
2024-04-10 03:40:00,1015.80,59.0,56.6,91,4,192,1014.65,58.3,55.0,88,,66
2024-04-10 03:45:00,1015.60,58.0,55.6,91,3,253,1014.65,58.3,55.0,88,,235
2024-04-10 03:50:00,1015.90,58.0,55.6,91,3,209,1014.83,58.3,55.0,88,,238
2024-04-10 03:55:00,1015.90,58.0,55.6,91,1,287,1014.83,58.3,55.0,88,,242
2024-04-10 04:00:00,1015.80,58.0,55.7,92,2,264,,,,,,
2024-04-10 04:15:00,1016.00,58.0,56.0,92,1,311,,,,,,
2024-04-10 04:30:00,1015.80,58.0,56.0,92,1,232,,,,,,
2024-04-10 04:45:00,1015.80,57.0,55.2,93,2,268,1014.75,57.6,55.1,91,169.6,206
2024-04-10 04:55:00,1015.90,57.0,55.2,93,1,228,1014.73,57.6,55.1,91,,242
2024-04-10 05:00:00,1015.90,57.0,55.3,94,3,217,,,,,,
2024-04-10 05:15:00,1015.80,57.0,55.6,94,2,157,,,,,,
2024-04-10 05:30:00,1015.80,57.0,55.9,96,1,193,,,,,,
2024-04-10 05:45:00,1015.50,57.0,56.1,96,0,229,1014.52,56.4,55.2,95,228.5,71
2024-04-10 05:55:00,1015.50,57.0,56.4,97,0,0,1014.52,56.4,55.2,95,,266
2024-04-10 06:00:00,1015.40,57.0,56.4,98,0,139,,,,,,
2024-04-10 06:15:00,1015.50,57.0,56.4,98,1,243,,,,,,
2024-04-10 06:30:00,1015.50,57.0,56.7,98,1,267,,,,,,
2024-04-10 06:45:00,1015.80,57.0,56.7,98,0,0,1014.43,56.0,55.0,96,,212
2024-04-10 06:55:00,1015.30,57.0,56.7,98,0,0,1014.42,56.0,55.0,96,,218
2024-04-10 07:01:00,1015.60,57.0,56.7,98,0,259,,,,,,
2024-04-10 07:16:00,1015.30,57.0,56.7,98,1,267,,,,,,
2024-04-10 07:26:00,1015.30,57.0,56.7,98,0,212,,,,,,
2024-04-10 07:41:00,1015.10,57.0,56.7,98,0,262,,,,,,
2024-04-10 07:46:00,1015.30,57.0,56.7,98,0,183,1014.26,55.8,54.8,96,168.4,206
2024-04-10 07:56:00,1015.30,57.0,56.7,98,0,222,1014.27,55.8,54.8,96,,239
2024-04-10 08:11:00,1015.40,57.0,56.7,98,1,211,,,,,,
2024-04-10 08:26:00,1015.20,56.0,55.4,97,0,186,,,,,,
2024-04-10 08:41:00,1015.50,56.0,55.4,97,2,225,,,,,,
2024-04-10 08:46:00,1015.30,56.0,55.4,97,1,236,1014.25,55.9,54.9,96,168.5,206
2024-04-10 08:56:00,1015.40,56.0,55.4,97,1,234,1014.39,55.9,54.9,96,,239
2024-04-10 09:11:00,1015.40,56.0,55.4,97,0,159,,,,,,
2024-04-10 09:26:00,1015.20,56.0,55.4,97,1,200,,,,,,
2024-04-10 09:41:00,1015.30,56.0,55.4,97,0,174,,,,,,
2024-04-10 09:46:00,1015.40,56.0,55.4,97,0,0,1014.37,55.7,54.4,95,167.6,183
2024-04-10 09:56:00,1015.40,56.0,55.4,97,0,313,1014.38,55.7,54.4,95,,239
2024-04-10 10:11:00,1015.40,56.0,55.4,97,0,201,,,,,,
2024-04-10 10:26:00,1015.40,55.0,54.4,97,0,64,,,,,,
2024-04-10 10:41:00,1015.50,55.0,54.7,98,1,206,,,,,,
2024-04-10 10:46:00,1015.50,55.0,54.7,98,0,0,1014.17,55.0,53.9,96,,213
2024-04-10 10:56:00,1015.60,55.0,54.7,98,0,0,1014.17,55.0,53.9,96,,217
2024-04-10 11:12:00,1015.80,55.0,54.7,98,0,268,,,,,,
2024-04-10 11:27:00,1015.80,55.0,54.7,98,0,110,,,,,,
2024-04-10 11:42:00,1015.80,55.0,54.7,98,0,38,,,,,,
2024-04-10 11:47:00,1015.50,55.0,54.7,98,0,138,1014.49,55.0,54.5,98,23.8,74
2024-04-10 11:57:00,1015.50,55.0,54.7,98,0,0,1014.49,55.0,54.5,98,135.1,171
2024-04-10 12:12:00,1015.80,55.0,54.7,98,0,242,,,,,,
2024-04-10 12:27:00,1015.90,56.0,55.7,98,0,92,,,,,,
2024-04-10 12:42:00,1015.60,56.0,55.7,98,1,137,,,,,,
2024-04-10 12:47:00,1015.60,56.0,55.7,98,1,200,1014.67,55.6,55.0,97,23.4,76
2024-04-10 12:57:00,1015.90,56.0,55.7,98,0,103,1014.67,55.6,55.0,97,136.2,193
2024-04-10 13:12:00,1016.00,56.0,55.7,98,0,255,,,,,,
2024-04-10 13:27:00,1016.20,56.0,55.7,98,0,29,,,,,,
2024-04-10 13:42:00,1015.90,57.0,56.4,98,1,259,,,,,,
2024-04-10 13:57:00,1016.10,57.0,56.2,97,2,245,,,,,,
2024-04-10 14:12:00,1016.10,57.0,56.2,97,0,304,,,,,,
2024-04-10 14:27:00,1016.20,57.0,56.2,97,1,249,,,,,,
2024-04-10 14:42:00,1016.10,57.0,56.2,97,2,247,,,,,,
2024-04-10 14:57:00,1016.40,57.0,56.4,98,0,219,,,,,,
2024-04-10 15:12:00,1016.30,57.0,56.2,97,0,140,,,,,,
2024-04-10 15:28:00,1016.30,57.0,56.4,98,0,184,,,,,,
2024-04-10 15:43:00,1016.30,58.0,56.9,95,0,155,,,,,,
2024-04-10 15:58:00,1016.50,59.0,57.6,95,1,308,,,,,,
2024-04-10 16:13:00,1016.20,58.0,56.9,95,0,92,,,,,,
2024-04-10 16:28:00,1016.30,58.0,56.9,95,0,78,,,,,,
2024-04-10 16:43:00,1015.90,58.0,57.1,96,0,81,,,,,,
2024-04-10 16:58:00,1016.20,58.0,57.1,96,0,82,,,,,,
2024-04-10 17:13:00,1016.20,58.0,57.1,96,0,84,,,,,,
2024-04-10 17:28:00,1016.00,58.0,57.1,96,0,101,,,,,,
2024-04-10 17:43:00,1016.00,58.0,57.1,96,0,348,,,,,,
2024-04-10 17:58:00,1015.80,58.0,57.1,96,0,343,,,,,,
2024-04-10 18:13:00,1015.50,58.0,57.4,98,0,106,,,,,,
2024-04-10 18:28:00,1015.30,56.0,55.4,97,2,10,,,,,,
2024-04-10 18:43:00,1015.10,55.0,54.7,98,1,51,,,,,,
2024-04-10 18:58:00,1015.10,55.0,54.7,98,0,60,,,,,,
2024-04-10 19:13:00,1015.00,55.0,54.7,98,1,103,,,,,,
2024-04-10 19:28:00,1015.20,56.0,55.7,98,1,62,,,,,,
2024-04-10 19:44:00,1014.80,56.0,55.7,98,0,61,,,,,,
2024-04-10 19:59:00,1014.90,56.0,55.7,98,1,66,,,,,,
2024-04-10 20:14:00,1014.50,56.0,55.7,98,2,64,,,,,,
2024-04-10 20:29:00,1014.30,57.0,56.7,98,2,32,,,,,,
2024-04-10 20:44:00,1014.30,57.0,56.7,98,3,49,,,,,,
2024-04-10 20:59:00,1014.10,57.0,56.7,98,1,74,,,,,,
2024-04-10 21:14:00,1014.00,57.0,56.7,98,0,57,,,,,,
2024-04-10 21:29:00,1013.70,58.0,57.4,98,2,64,,,,,,
2024-04-10 21:44:00,1013.70,58.0,57.4,98,1,65,,,,,,
2024-04-10 21:59:00,1013.40,57.0,56.4,98,2,90,,,,,,
2024-04-10 22:14:00,1013.40,58.0,57.4,98,1,78,,,,,,
2024-04-10 22:29:00,1013.20,57.0,56.7,98,1,72,,,,,,
2024-04-10 22:44:00,1013.20,57.0,56.7,98,1,58,,,,,,
2024-04-10 22:59:00,1013.30,57.0,56.7,98,1,51,,,,,,
2024-04-10 23:14:00,1013.10,57.0,56.7,98,0,69,,,,,,
2024-04-10 23:29:00,1013.10,57.0,56.7,98,1,86,,,,,,
2024-04-10 23:44:00,1013.00,57.0,56.7,98,0,88,,,,,,
2024-04-10 23:59:00,1012.80,57.0,56.7,98,0,91,,,,,,
2024-04-11 00:15:00,1012.80,57.0,56.7,98,0,93,,,,,,
2024-04-11 00:30:00,1012.50,57.0,56.7,98,0,74,,,,,,
2024-04-11 00:40:00,1012.20,57.0,56.7,98,1,73,1010.73,57.2,56.0,95,,64
2024-04-11 00:45:00,1012.40,57.0,56.7,98,0,82,1010.85,57.2,56.0,95,,242
2024-04-11 00:50:00,1012.10,57.0,56.7,98,1,96,1010.85,57.2,56.0,95,,242
2024-04-11 00:55:00,1012.20,57.0,56.7,98,0,64,1010.85,57.2,56.0,95,,242
2024-04-11 01:00:00,1012.20,57.0,56.7,98,3,83,,,,,,
2024-04-11 01:15:00,1012.20,57.0,56.7,98,1,92,,,,,,
2024-04-11 01:30:00,1011.80,57.0,56.7,98,1,76,,,,,,
2024-04-11 01:45:00,1011.70,57.0,56.7,98,1,91,1010.27,57.2,56.0,95,,244
2024-04-11 01:55:00,1011.90,57.0,56.7,98,3,94,1010.27,57.2,56.0,95,,242
2024-04-11 02:00:00,1011.80,57.0,56.7,98,3,79,,,,,,
2024-04-11 02:15:00,1011.60,57.0,56.7,98,3,82,,,,,,
2024-04-11 02:30:00,1011.40,57.0,56.7,98,0,86,,,,,,
2024-04-11 02:45:00,1011.10,57.0,56.7,98,3,98,1009.70,57.4,55.9,95,121.1,17
2024-04-11 02:55:00,1010.70,57.0,56.7,98,1,88,1009.70,57.4,55.9,95,,242
2024-04-11 03:00:00,1010.90,57.0,56.7,98,2,85,,,,,,
2024-04-11 03:15:00,1010.90,57.0,56.7,98,3,102,,,,,,
2024-04-11 03:30:00,1010.70,57.0,56.7,98,0,53,,,,,,
2024-04-11 03:45:00,1010.70,57.0,56.7,98,0,0,1009.16,57.5,56.5,96,170.3,183
2024-04-11 03:55:00,1010.40,58.0,57.7,98,1,116,1009.11,57.5,56.5,96,,242
2024-04-11 04:00:00,1010.60,58.0,57.7,99,1,101,,,,,,
2024-04-11 04:15:00,1010.50,58.0,57.7,99,0,109,,,,,,
2024-04-11 04:31:00,1009.90,58.0,57.7,99,0,95,,,,,,
2024-04-11 04:46:00,1009.50,58.0,57.7,98,0,85,1008.52,57.6,56.5,96,167.2,205
2024-04-11 04:56:00,1009.40,58.0,57.7,98,1,115,1007.67,57.6,56.5,96,,242
2024-04-11 05:01:00,1009.30,58.0,57.7,99,1,81,,,,,,
2024-04-11 05:11:00,1009.10,58.0,57.7,99,2,78,,,,,,
2024-04-11 05:26:00,1009.30,58.0,57.7,99,0,73,,,,,,
2024-04-11 05:41:00,1008.70,58.0,57.7,99,1,64,,,,,,
2024-04-11 05:46:00,1008.50,58.0,57.7,98,2,83,1007.06,57.2,56.2,96,,237
2024-04-11 05:56:00,1008.50,58.0,57.7,98,2,80,1007.11,57.2,56.2,96,,242
2024-04-11 06:11:00,1008.10,57.0,56.7,98,2,101,,,,,,
2024-04-11 06:26:00,1008.10,57.0,56.7,98,1,91,,,,,,
2024-04-11 06:41:00,1007.70,57.0,56.7,98,1,77,,,,,,
2024-04-11 06:46:00,1007.80,57.0,56.7,98,1,57,1006.67,57.0,55.9,96,166.1,205
2024-04-11 06:56:00,1007.50,57.0,56.7,98,0,0,1005.70,57.0,55.9,96,,220
2024-04-11 07:11:00,1007.50,57.0,56.7,98,1,91,,,,,,
2024-04-11 07:26:00,1007.10,57.0,56.7,98,0,89,,,,,,
2024-04-11 07:41:00,1006.70,57.0,56.7,98,0,89,,,,,,
2024-04-11 07:46:00,1006.30,57.0,56.7,98,0,90,1005.24,56.9,55.8,96,154.2,19
2024-04-11 07:56:00,1006.10,57.0,56.7,98,1,94,1004.47,56.9,55.8,96,,242
2024-04-11 08:11:00,1005.70,57.0,56.7,98,1,87,,,,,,
2024-04-11 08:26:00,1005.80,57.0,56.7,98,1,97,,,,,,
2024-04-11 08:41:00,1005.30,57.0,56.7,98,0,92,,,,,,
2024-04-11 08:46:00,1005.20,57.0,56.7,98,0,76,1004.19,56.7,55.8,96,154.3,19
2024-04-11 08:56:00,1005.10,57.0,56.7,98,1,85,1004.19,56.7,55.8,96,,242
2024-04-11 09:11:00,1004.70,57.0,56.7,98,2,80,,,,,,
2024-04-11 09:27:00,1004.40,57.0,56.7,98,1,102,,,,,,
2024-04-11 09:42:00,1004.10,57.0,56.7,98,1,91,,,,,,
2024-04-11 09:47:00,1003.90,57.0,56.7,98,2,70,1003.04,56.6,55.6,96,21.9,226
2024-04-11 09:57:00,1004.10,57.0,56.7,98,1,86,1002.94,56.6,55.6,96,,242
2024-04-11 10:12:00,1003.70,57.0,56.7,98,1,75,,,,,,
2024-04-11 10:27:00,1003.60,57.0,56.7,98,1,89,,,,,,
2024-04-11 10:42:00,1003.60,57.0,56.7,98,3,78,,,,,,
2024-04-11 10:47:00,1003.70,57.0,56.7,98,1,75,1002.25,56.9,56.1,97,58.5,238
2024-04-11 10:57:00,1003.30,57.0,56.7,98,2,94,1001.63,56.9,56.1,97,,241
2024-04-11 11:12:00,1003.00,57.0,56.7,98,1,85,,,,,,
2024-04-11 11:27:00,1002.90,57.0,56.7,98,1,86,,,,,,
2024-04-11 11:42:00,1003.10,57.0,56.7,98,3,121,,,,,,
2024-04-11 11:47:00,1002.90,57.0,56.7,98,3,69,1001.93,57.1,56.0,95,153.4,19
2024-04-11 11:57:00,1002.80,57.0,56.7,98,3,82,1001.88,57.1,56.0,95,,242
2024-04-11 12:12:00,1002.70,58.0,57.7,99,1,101,,,,,,
2024-04-11 12:27:00,1002.70,58.0,57.7,99,1,127,,,,,,
2024-04-11 12:42:00,1002.50,58.0,57.7,99,2,107,,,,,,
2024-04-11 12:47:00,1002.30,58.0,57.7,98,1,103,1001.44,57.9,56.7,95,152.7,19
2024-04-11 12:57:00,1002.30,58.0,57.7,98,1,102,1001.43,57.9,56.7,95,,242
2024-04-11 13:12:00,1002.10,58.0,57.7,99,0,85,,,,,,
2024-04-11 13:27:00,1001.70,58.0,57.7,99,0,73,,,,,,
2024-04-11 13:43:00,1001.70,59.0,58.7,99,0,67,,,,,,
2024-04-11 13:58:00,1001.30,58.0,57.7,99,4,85,,,,,,
2024-04-11 14:13:00,1001.20,59.0,58.7,99,0,90,,,,,,
2024-04-11 14:28:00,1000.90,59.0,58.4,97,1,90,,,,,,
2024-04-11 14:43:00,1000.80,60.0,59.1,96,0,80,,,,,,
2024-04-11 14:58:00,1001.00,60.0,59.1,96,1,133,,,,,,
2024-04-11 15:13:00,1000.80,60.0,59.1,96,0,85,,,,,,
2024-04-11 15:28:00,1000.30,60.0,59.4,97,1,98,,,,,,
2024-04-11 15:43:00,1000.30,60.0,59.4,97,3,105,,,,,,
2024-04-11 15:58:00,999.90,60.0,59.4,97,0,86,,,,,,
2024-04-11 16:13:00,999.80,60.0,59.7,99,0,105,,,,,,
2024-04-11 16:28:00,999.60,60.0,59.4,97,5,104,,,,,,
2024-04-11 16:43:00,999.70,60.0,59.7,99,1,138,,,,,,
2024-04-11 16:58:00,999.40,60.0,59.7,99,0,114,,,,,,
2024-04-11 17:13:00,999.30,59.0,58.7,99,0,117,,,,,,
2024-04-11 17:28:00,998.90,59.0,58.7,99,1,72,,,,,,
2024-04-11 17:43:00,998.10,59.0,58.7,99,3,91,,,,,,
2024-04-11 17:58:00,998.10,61.0,60.7,99,2,96,,,,,,
2024-04-11 18:14:00,997.90,61.0,60.7,99,1,81,,,,,,
2024-04-11 18:29:00,997.60,60.0,59.4,97,2,101,,,,,,
2024-04-11 18:44:00,997.30,60.0,59.7,99,3,101,,,,,,
2024-04-11 18:59:00,996.90,60.0,59.7,99,2,136,,,,,,
2024-04-11 19:14:00,996.40,61.0,60.7,99,3,143,,,,,,
2024-04-11 19:29:00,996.00,61.0,60.4,97,3,68,,,,,,
2024-04-11 19:44:00,996.10,61.0,60.7,99,1,89,,,,,,
2024-04-11 19:59:00,995.60,61.0,60.7,99,2,173,,,,,,
2024-04-11 20:14:00,995.70,61.0,60.4,97,3,127,,,,,,
2024-04-11 20:29:00,995.30,62.0,61.4,98,1,82,,,,,,
2024-04-11 20:44:00,995.00,61.0,60.7,99,0,173,,,,,,
2024-04-11 20:59:00,994.30,61.0,60.7,99,0,90,,,,,,
2024-04-11 21:14:00,994.10,62.0,61.7,98,0,102,,,,,,
2024-04-11 21:29:00,994.30,63.0,62.4,97,1,91,,,,,,
2024-04-11 21:44:00,993.80,62.0,61.4,98,0,86,,,,,,
2024-04-11 21:59:00,993.20,62.0,61.7,98,0,87,,,,,,
2024-04-11 22:14:00,993.40,63.0,62.7,98,0,90,,,,,,
2024-04-11 22:29:00,993.00,62.0,61.4,98,0,104,,,,,,
2024-04-11 22:44:00,992.90,62.0,61.4,98,0,130,,,,,,
2024-04-11 22:59:00,993.10,62.0,61.4,98,0,96,,,,,,
2024-04-11 23:14:00,992.90,62.0,61.4,98,1,113,,,,,,
2024-04-11 23:30:00,992.60,62.0,61.4,98,0,90,,,,,,
2024-04-11 23:45:00,992.70,62.0,61.7,98,0,81,,,,,,
2024-04-12 00:15:00,992.10,61.0,60.7,99,0,64,,,,,,
2024-04-12 00:30:00,992.10,61.0,60.7,99,0,68,,,,,,
2024-04-12 00:45:00,992.20,61.0,60.7,98,0,0,991.45,60.7,58.4,92,,221
2024-04-12 00:55:00,992.10,61.0,60.7,98,0,0,990.45,60.7,58.4,92,,219
2024-04-12 01:00:00,992.20,61.0,60.7,99,0,79,,,,,,
2024-04-12 01:15:00,992.70,61.0,60.7,99,5,287,,,,,,
2024-04-12 01:30:00,992.60,59.0,58.7,99,1,227,,,,,,
2024-04-12 01:45:00,992.60,59.0,58.7,98,1,179,991.68,59.9,58.4,94,,237
2024-04-12 01:55:00,992.30,59.0,58.7,98,0,0,990.68,59.9,58.4,94,,219
2024-04-12 02:00:00,992.40,59.0,58.7,99,0,191,,,,,,
2024-04-12 02:15:00,992.30,59.0,58.7,99,0,190,,,,,,
2024-04-12 02:30:00,992.30,59.0,58.7,99,0,190,,,,,,
2024-04-12 02:45:00,992.10,59.0,58.7,98,0,0,991.80,56.5,55.3,95,168.6,184
2024-04-12 02:55:00,992.40,56.0,55.7,98,9,282,990.70,56.5,55.3,95,,242
2024-04-12 03:00:00,992.10,55.0,54.7,98,7,268,,,,,,
2024-04-12 03:15:00,992.10,55.0,54.4,97,7,281,,,,,,
2024-04-12 03:31:00,992.50,54.0,53.5,98,9,276,,,,,,
2024-04-12 03:46:00,992.50,53.0,52.7,98,6,311,991.17,52.4,50.4,92,168.8,208
2024-04-12 03:56:00,992.90,53.0,52.4,97,9,285,991.19,52.4,50.4,92,,242
2024-04-12 04:11:00,993.50,52.0,51.7,99,9,293,,,,,,
2024-04-12 04:26:00,993.70,50.0,49.2,96,7,282,,,,,,
2024-04-12 04:41:00,993.60,49.0,48.5,98,16,294,,,,,,
2024-04-12 04:46:00,993.70,49.0,48.2,96,13,289,993.13,49.0,46.8,91,169.0,208
2024-04-12 04:56:00,993.60,48.0,47.2,96,8,267,992.02,49.0,46.8,91,,284
2024-04-12 05:11:00,993.90,48.0,46.9,95,9,288,,,,,,
2024-04-12 05:26:00,994.20,48.0,46.9,95,13,277,,,,,,
2024-04-12 05:41:00,994.50,48.0,46.9,95,7,286,,,,,,
2024-04-12 05:46:00,994.50,48.0,47.2,96,9,254,993.75,47.5,45.6,92,,237
2024-04-12 05:56:00,994.60,48.0,47.2,96,6,280,993.67,47.5,45.6,92,,242
2024-04-12 06:11:00,994.70,48.0,47.2,97,8,297,,,,,,
2024-04-12 06:26:00,995.00,47.0,46.2,96,9,263,,,,,,
2024-04-12 06:41:00,995.00,47.0,46.2,96,4,263,,,,,,
2024-04-12 06:46:00,995.10,47.0,45.9,95,9,310,994.51,46.9,44.5,91,170.8,207
2024-04-12 06:56:00,995.20,47.0,45.9,95,8,292,993.48,46.9,44.5,91,,242
2024-04-12 07:11:00,995.70,47.0,45.9,96,10,196,,,,,,
2024-04-12 07:26:00,995.60,47.0,45.9,96,6,265,,,,,,
2024-04-12 07:41:00,995.90,47.0,45.6,94,7,272,,,,,,
2024-04-12 07:46:00,996.00,47.0,45.0,92,7,266,994.24,46.7,43.9,89,170.8,207
2024-04-12 07:56:00,996.10,47.0,45.0,92,9,269,995.37,46.7,43.9,89,,242
2024-04-12 08:12:00,996.60,47.0,44.8,92,8,244,,,,,,
2024-04-12 08:27:00,996.70,46.0,44.1,92,7,300,,,,,,
2024-04-12 08:42:00,996.70,46.0,44.4,93,13,252,,,,,,
2024-04-12 08:47:00,996.90,46.0,44.3,93,9,281,996.02,46.1,42.8,88,169.9,207
2024-04-12 08:57:00,996.80,46.0,44.6,94,13,268,996.02,46.1,42.8,88,,242
2024-04-12 09:12:00,997.00,46.0,43.8,92,6,248,,,,,,
2024-04-12 09:27:00,997.20,46.0,43.8,92,9,296,,,,,,
2024-04-12 09:42:00,997.60,46.0,43.2,89,14,290,,,,,,
2024-04-12 09:47:00,997.80,46.0,43.2,89,13,282,996.62,45.7,42.0,86,171.3,207
2024-04-12 09:57:00,998.00,46.0,42.6,87,10,258,996.78,45.7,42.0,86,,242
2024-04-12 10:12:00,998.00,46.0,43.2,89,8,273,,,,,,
2024-04-12 10:27:00,998.30,45.0,43.1,93,9,278,,,,,,
2024-04-12 10:42:00,998.60,45.0,43.4,94,6,245,,,,,,
2024-04-12 10:47:00,998.70,45.0,43.6,94,4,268,997.81,45.3,42.4,89,,237
2024-04-12 10:57:00,999.00,45.0,43.0,92,7,274,997.85,45.3,42.4,89,,242
2024-04-12 11:12:00,999.00,46.0,43.5,90,5,274,,,,,,
2024-04-12 11:27:00,999.20,46.0,43.8,92,9,296,,,,,,
2024-04-12 11:42:00,999.70,46.0,43.5,90,7,279,,,,,,
2024-04-12 11:47:00,999.40,46.0,43.2,89,13,274,998.69,45.8,42.3,87,171.6,207
2024-04-12 11:57:00,999.60,46.0,43.2,89,6,266,998.71,45.8,42.3,87,,242
2024-04-12 12:12:00,999.80,46.0,43.2,89,12,279,,,,,,
2024-04-12 12:27:00,999.80,46.0,42.9,88,6,228,,,,,,
2024-04-12 12:42:00,1000.10,46.0,43.2,89,6,248,,,,,,
2024-04-12 12:47:00,1000.20,46.0,43.5,90,6,208,999.28,46.2,42.2,86,,237
2024-04-12 12:57:00,1000.10,46.0,43.5,90,6,243,999.21,46.2,42.2,86,,242
2024-04-12 13:13:00,1000.30,46.0,43.2,89,10,282,,,,,,
2024-04-12 13:28:00,1000.60,46.0,43.5,90,11,267,,,,,,
2024-04-12 13:43:00,1000.60,47.0,44.8,92,7,267,,,,,,
2024-04-12 13:58:00,1000.70,47.0,45.1,92,7,266,,,,,,
2024-04-12 14:13:00,1000.70,47.0,45.1,92,6,260,,,,,,
2024-04-12 14:28:00,1000.90,47.0,44.8,92,13,278,,,,,,
2024-04-12 14:43:00,1001.10,47.0,44.8,92,9,316,,,,,,
2024-04-12 14:58:00,1001.50,47.0,45.1,92,8,230,,,,,,
2024-04-12 15:13:00,1001.30,47.0,44.8,92,5,265,,,,,,
2024-04-12 15:28:00,1001.40,48.0,46.1,92,8,277,,,,,,
2024-04-12 15:43:00,1001.40,48.0,45.8,92,12,285,,,,,,
2024-04-12 15:58:00,1001.50,48.0,46.1,92,7,289,,,,,,
2024-04-12 16:13:00,1001.60,48.0,46.4,94,4,227,,,,,,
2024-04-12 16:28:00,1001.50,49.0,47.1,92,4,296,,,,,,
2024-04-12 16:43:00,1001.40,49.0,46.8,92,10,257,,,,,,
2024-04-12 16:58:00,1001.40,49.0,46.8,92,9,275,,,,,,
2024-04-12 17:13:00,1001.40,49.0,46.5,91,10,276,,,,,,
2024-04-12 17:28:00,1001.70,49.0,47.1,92,12,281,,,,,,
2024-04-12 17:43:00,1001.80,49.0,47.1,92,7,223,,,,,,
2024-04-12 17:58:00,1001.70,49.0,47.1,92,9,260,,,,,,
2024-04-12 18:13:00,1001.90,49.0,47.1,92,6,283,,,,,,
2024-04-12 18:28:00,1002.00,49.0,46.8,92,10,259,,,,,,
2024-04-12 18:44:00,1002.20,49.0,47.1,92,6,248,,,,,,
2024-04-12 18:59:00,1002.30,49.0,47.1,92,11,280,,,,,,
2024-04-12 19:14:00,1002.30,49.0,47.1,92,11,270,,,,,,
2024-04-12 19:29:00,1002.30,50.0,47.5,91,8,274,,,,,,
2024-04-12 19:44:00,1002.40,50.0,46.6,88,9,252,,,,,,
2024-04-12 19:59:00,1002.40,51.0,47.6,87,9,252,,,,,,
2024-04-12 20:14:00,1002.30,51.0,47.0,85,6,247,,,,,,
2024-04-12 20:29:00,1002.70,52.0,47.3,84,12,271,,,,,,
2024-04-12 20:44:00,1003.70,50.0,47.5,91,16,270,,,,,,
2024-04-12 20:59:00,1003.60,51.0,47.6,87,11,265,,,,,,
2024-04-12 21:14:00,1003.80,52.0,47.3,84,12,288,,,,,,
2024-04-12 21:29:00,1004.00,52.0,46.7,82,6,308,,,,,,
2024-04-12 21:44:00,1004.60,52.0,46.4,80,13,290,,,,,,
2024-04-12 21:59:00,1004.50,52.0,45.0,77,17,276,,,,,,
2024-04-12 22:14:00,1005.10,52.0,45.0,77,11,320,,,,,,
2024-04-12 22:29:00,1005.30,51.0,44.4,77,13,302,,,,,,
2024-04-12 22:44:00,1005.90,51.0,44.0,77,15,272,,,,,,
2024-04-12 22:59:00,1006.20,50.0,43.1,77,11,263,,,,,,
2024-04-12 23:14:00,1006.40,50.0,43.4,77,10,253,,,,,,
2024-04-12 23:30:00,1006.50,50.0,43.1,77,11,293,,,,,,
2024-04-12 23:45:00,1006.90,51.0,43.4,75,10,282,,,,,,
2024-04-13 00:15:00,1007.60,51.0,42.6,72,13,268,,,,,,
2024-04-13 00:30:00,1008.10,51.0,42.3,71,12,288,,,,,,
2024-04-13 00:40:00,1008.30,51.0,41.7,70,9,263,1007.93,50.3,40.0,67,,63
2024-04-13 00:45:00,1008.50,51.0,42.0,71,10,276,1007.93,50.3,40.0,67,165.9,208
2024-04-13 00:55:00,1009.00,51.0,40.9,68,10,261,1008.24,50.3,40.0,67,,242
2024-04-13 01:00:00,1009.10,51.0,40.4,66,9,275,,,,,,
2024-04-13 01:15:00,1009.30,50.0,38.7,64,10,284,,,,,,
2024-04-13 01:30:00,1010.10,50.0,38.3,64,12,305,,,,,,
2024-04-13 01:45:00,1010.30,50.0,40.0,68,6,280,1009.56,49.4,38.6,66,,244
2024-04-13 01:55:00,1010.40,49.0,40.1,71,5,271,1009.58,49.4,38.6,66,,242
2024-04-13 02:00:00,1010.40,49.0,39.6,70,7,280,,,,,,
2024-04-13 02:15:00,1010.50,50.0,40.2,69,5,288,,,,,,
2024-04-13 02:30:00,1010.80,50.0,40.6,70,5,308,,,,,,
2024-04-13 02:45:00,1010.90,49.0,39.4,69,6,276,1010.11,48.9,38.4,66,169.5,206
2024-04-13 02:55:00,1011.10,49.0,39.4,69,6,278,1010.13,48.9,38.4,66,,242
2024-04-13 03:00:00,1011.20,49.0,39.6,70,4,276,,,,,,
2024-04-13 03:15:00,1011.10,49.0,40.0,70,8,278,,,,,,
2024-04-13 03:31:00,1011.60,49.0,40.4,71,7,283,,,,,,
2024-04-13 03:46:00,1011.50,49.0,40.8,73,6,262,1010.70,48.5,39.2,70,170.1,207
2024-04-13 03:56:00,1011.50,49.0,41.1,74,10,264,1010.70,48.5,39.2,70,,242
2024-04-13 04:11:00,1011.80,49.0,41.1,74,7,265,,,,,,
2024-04-13 04:26:00,1011.90,48.0,40.8,75,8,261,,,,,,
2024-04-13 04:41:00,1012.00,48.0,41.1,77,6,248,,,,,,
2024-04-13 04:46:00,1012.20,48.0,41.2,77,6,288,1011.26,47.9,39.7,72,170.6,207
2024-04-13 04:56:00,1012.10,48.0,41.2,77,6,268,1011.27,47.9,39.7,72,,242
2024-04-13 05:11:00,1012.20,48.0,40.8,75,10,318,,,,,,
2024-04-13 05:26:00,1012.40,47.0,40.2,77,6,284,,,,,,
2024-04-13 05:41:00,1012.30,47.0,39.8,75,6,279,,,,,,
2024-04-13 05:46:00,1012.30,47.0,40.2,77,6,264,1011.58,47.0,39.1,73,169.7,207
2024-04-13 05:56:00,1012.50,47.0,40.5,78,7,268,1011.57,47.0,39.1,73,,242
2024-04-13 06:11:00,1012.50,47.0,40.5,77,9,258,,,,,,
2024-04-13 06:26:00,1012.30,46.0,39.9,79,6,262,,,,,,
2024-04-13 06:41:00,1012.50,46.0,39.9,79,9,256,,,,,,
2024-04-13 06:46:00,1012.50,46.0,39.9,79,7,271,1011.74,45.8,38.4,75,169.9,207
2024-04-13 06:56:00,1012.90,46.0,39.6,78,6,287,1011.75,45.8,38.4,75,,242
2024-04-13 07:11:00,1012.90,46.0,39.5,77,6,275,,,,,,
2024-04-13 07:26:00,1012.80,46.0,39.2,76,11,270,,,,,,
2024-04-13 07:41:00,1013.10,45.0,38.9,79,9,270,,,,,,
2024-04-13 07:46:00,1013.20,45.0,38.9,79,6,274,1012.14,44.9,37.6,75,170.0,207
2024-04-13 07:56:00,1013.20,45.0,39.2,80,6,285,1012.11,44.9,37.6,75,,243
2024-04-13 08:11:00,1013.50,45.0,39.2,80,7,317,,,,,,
2024-04-13 08:26:00,1013.30,45.0,38.6,78,7,271,,,,,,
2024-04-13 08:42:00,1013.80,45.0,38.2,76,9,320,,,,,,
2024-04-13 08:47:00,1013.90,45.0,38.6,78,9,258,1012.58,44.1,36.9,75,168.9,207
2024-04-13 08:57:00,1013.70,45.0,38.9,79,4,285,1012.75,44.1,36.9,75,,242
2024-04-13 09:12:00,1014.10,44.0,37.3,76,10,271,,,,,,
2024-04-13 09:27:00,1014.30,44.0,37.6,78,6,275,,,,,,
2024-04-13 09:42:00,1014.40,44.0,37.6,78,11,269,,,,,,
2024-04-13 09:47:00,1014.60,44.0,37.6,78,6,259,1013.73,43.3,36.1,75,169.4,207
2024-04-13 09:57:00,1014.80,44.0,37.9,79,7,309,1013.73,43.3,36.1,75,,242
2024-04-13 10:12:00,1015.10,43.0,36.9,78,7,257,,,,,,
2024-04-13 10:27:00,1015.40,43.0,36.9,78,6,266,,,,,,
2024-04-13 10:42:00,1015.40,42.0,36.3,80,5,286,,,,,,
2024-04-13 10:47:00,1015.60,42.0,36.3,80,5,302,1014.66,42.0,35.4,77,40.9,93
2024-04-13 10:57:00,1015.90,42.0,36.3,80,5,279,1014.45,42.0,35.4,77,,243
2024-04-13 11:12:00,1016.00,42.0,36.3,80,7,293,,,,,,
2024-04-13 11:27:00,1016.00,42.0,36.0,79,7,291,,,,,,
2024-04-13 11:42:00,1016.30,42.0,36.0,79,9,280,,,,,,
2024-04-13 11:47:00,1016.60,43.0,36.6,78,6,292,1015.41,42.9,35.6,75,169.2,207
2024-04-13 11:57:00,1016.70,43.0,36.6,78,6,272,1015.53,42.9,35.6,75,,242
2024-04-13 12:12:00,1016.90,44.0,37.3,76,6,318,,,,,,
2024-04-13 12:27:00,1017.00,44.0,35.9,72,10,260,,,,,,
2024-04-13 12:42:00,1017.00,45.0,36.2,70,13,258,,,,,,
2024-04-13 12:47:00,1017.10,45.0,36.2,71,9,298,1016.19,45.3,35.0,67,169.4,207
2024-04-13 12:57:00,1017.40,45.0,35.9,70,7,286,1016.20,45.3,35.0,67,,242
2024-04-13 13:12:00,1017.40,45.0,35.1,67,13,272,,,,,,
2024-04-13 13:28:00,1017.70,46.0,36.0,68,7,270,,,,,,
2024-04-13 13:43:00,1017.80,46.0,35.7,67,11,298,,,,,,
2024-04-13 13:58:00,1017.80,47.0,36.2,66,9,260,,,,,,
2024-04-13 14:13:00,1017.90,47.0,35.5,63,11,279,,,,,,
2024-04-13 14:28:00,1018.10,48.0,34.8,60,12,295,,,,,,
2024-04-13 14:43:00,1018.30,49.0,36.1,60,7,294,,,,,,
2024-04-13 14:58:00,1018.40,49.0,36.5,61,11,253,,,,,,
2024-04-13 15:13:00,1018.40,50.0,36.7,60,7,263,,,,,,
2024-04-13 15:28:00,1018.70,51.0,36.8,58,8,268,,,,,,
2024-04-13 15:43:00,1018.70,51.0,36.8,58,8,253,,,,,,
2024-04-13 15:58:00,1019.00,51.0,35.9,55,10,263,,,,,,
2024-04-13 16:13:00,1019.00,52.0,36.3,55,11,270,,,,,,
2024-04-13 16:28:00,1019.00,53.0,36.8,53,6,301,,,,,,
2024-04-13 16:43:00,1019.00,53.0,37.7,56,10,268,,,,,,
2024-04-13 16:58:00,1018.70,53.0,35.9,51,12,282,,,,,,
2024-04-13 17:13:00,1018.90,54.0,36.3,50,11,274,,,,,,
2024-04-13 17:28:00,1018.70,54.0,36.3,50,12,286,,,,,,
2024-04-13 17:43:00,1018.90,55.0,36.2,48,14,268,,,,,,
2024-04-13 17:58:00,1018.90,55.0,35.7,47,8,271,,,,,,
2024-04-13 18:14:00,1018.50,55.0,36.2,48,6,266,,,,,,
2024-04-13 18:29:00,1018.70,57.0,37.5,48,11,270,,,,,,
2024-04-13 18:44:00,1018.50,57.0,35.3,43,10,274,,,,,,
2024-04-13 18:59:00,1018.40,57.0,35.9,44,7,270,,,,,,
2024-04-13 19:14:00,1018.30,57.0,37.0,46,8,267,,,,,,
2024-04-13 19:29:00,1018.30,58.0,36.8,45,6,275,,,,,,
2024-04-13 19:44:00,1017.90,58.0,37.3,46,7,251,,,,,,
2024-04-13 19:59:00,1017.90,59.0,36.5,42,13,301,,,,,,
2024-04-13 20:14:00,1018.00,60.0,36.8,41,7,276,,,,,,
2024-04-13 20:29:00,1018.00,59.0,37.1,44,11,242,,,,,,
2024-04-13 20:44:00,1017.60,60.0,38.6,45,13,298,,,,,,
2024-04-13 20:59:00,1017.70,59.0,38.8,47,7,282,,,,,,
2024-04-13 21:14:00,1017.70,59.0,38.2,46,6,290,,,,,,
2024-04-13 21:29:00,1017.60,60.0,38.0,43,7,276,,,,,,
2024-04-13 21:44:00,1017.80,60.0,38.6,45,4,227,,,,,,
2024-04-13 21:59:00,1017.60,59.0,37.7,45,7,276,,,,,,
2024-04-13 22:14:00,1017.70,59.0,39.3,48,6,253,,,,,,
2024-04-13 22:30:00,1017.70,59.0,37.1,44,6,253,,,,,,
2024-04-13 22:45:00,1017.50,59.0,37.1,44,8,300,,,,,,
2024-04-13 23:00:00,1017.60,59.0,37.7,45,6,272,,,,,,
2024-04-13 23:15:00,1017.60,59.0,38.8,47,8,262,,,,,,
2024-04-13 23:30:00,1017.60,59.0,37.7,45,6,285,,,,,,
2024-04-13 23:45:00,1017.60,58.0,37.3,46,3,293,,,,,,
2024-04-14 00:15:00,1017.20,56.0,39.1,52,1,277,,,,,,
2024-04-14 00:30:00,1017.20,55.0,38.2,53,0,270,,,,,,
2024-04-14 00:45:00,1017.50,55.0,38.2,53,0,271,1016.17,53.6,39.2,58,,204
2024-04-14 00:55:00,1017.50,55.0,38.7,54,1,233,1016.00,53.6,39.2,58,,242
2024-04-14 01:00:00,1017.50,55.0,38.7,53,0,232,,,,,,
2024-04-14 01:15:00,1017.40,54.0,38.7,55,0,259,,,,,,
2024-04-14 01:30:00,1017.50,54.0,38.7,55,0,213,,,,,,
2024-04-14 01:45:00,1017.50,51.0,39.0,63,0,0,1015.92,51.3,38.7,62,,213
2024-04-14 01:55:00,1017.50,49.0,38.6,67,0,0,1015.92,51.3,38.7,62,,220
2024-04-14 02:00:00,1017.40,49.0,38.1,65,0,180,,,,,,
2024-04-14 02:15:00,1017.10,52.0,39.4,62,0,166,,,,,,
2024-04-14 02:30:00,1017.20,52.0,39.0,60,0,182,,,,,,
2024-04-14 02:45:00,1017.10,51.0,38.5,62,0,218,1015.71,50.0,38.8,65,120.3,15
2024-04-14 02:55:00,1017.20,52.0,39.1,61,0,0,1015.71,50.0,38.7,65,,219
2024-04-14 03:00:00,1017.30,51.0,39.6,64,0,203,,,,,,
2024-04-14 03:15:00,1017.10,49.0,38.9,67,0,203,,,,,,
2024-04-14 03:31:00,1017.20,50.0,39.5,67,0,126,,,,,,
2024-04-14 03:41:00,1016.90,50.0,39.5,67,0,128,,,,,,
2024-04-14 03:46:00,1017.10,49.0,38.6,67,0,0,1015.57,48.7,38.5,67,120.9,353
2024-04-14 03:56:00,1017.10,47.0,38.5,72,0,0,1015.57,48.6,38.5,67,,219
2024-04-14 04:11:00,1016.90,49.0,39.6,70,0,128,,,,,,
2024-04-14 04:26:00,1016.80,48.0,38.7,70,0,128,,,,,,
2024-04-14 04:41:00,1016.60,48.0,38.7,70,0,165,,,,,,
2024-04-14 04:46:00,1016.40,48.0,39.1,71,0,0,1015.09,48.0,38.4,69,120.5,353
2024-04-14 04:56:00,1016.30,48.0,38.4,69,0,0,1014.95,48.0,38.4,69,,219
2024-04-14 05:11:00,1016.60,46.0,38.2,73,0,83,,,,,,
2024-04-14 05:26:00,1016.60,45.0,37.9,76,0,83,,,,,,
2024-04-14 05:41:00,1016.60,46.0,37.8,73,0,83,,,,,,
2024-04-14 05:46:00,1016.60,46.0,38.2,74,0,0,1014.86,46.5,38.3,72,112.5,213
2024-04-14 05:56:00,1016.30,47.0,38.9,73,0,0,1014.73,46.5,38.3,72,,219
2024-04-14 06:11:00,1016.20,46.0,38.2,73,0,83,,,,,,
2024-04-14 06:26:00,1015.80,47.0,38.8,72,0,83,,,,,,
2024-04-14 06:41:00,1015.50,47.0,38.8,72,0,83,,,,,,
2024-04-14 06:46:00,1015.60,46.0,37.9,73,0,0,1013.84,46.1,37.9,73,,189
2024-04-14 06:56:00,1015.30,46.0,38.6,75,0,84,1013.70,46.1,37.9,73,,242
2024-04-14 07:11:00,1015.00,46.0,38.2,73,0,84,,,,,,
2024-04-14 07:26:00,1014.80,46.0,38.2,73,0,84,,,,,,
2024-04-14 07:42:00,1014.20,47.0,38.1,70,0,88,,,,,,
2024-04-14 07:47:00,1014.40,47.0,38.2,71,0,86,1012.61,46.3,38.1,72,121.1,16
2024-04-14 07:57:00,1014.40,48.0,38.0,68,0,0,1012.61,46.3,38.1,72,,219
2024-04-14 08:12:00,1014.10,48.0,38.3,68,0,138,,,,,,
2024-04-14 08:27:00,1013.80,48.0,38.3,68,0,138,,,,,,
2024-04-14 08:42:00,1013.50,47.0,37.4,68,0,137,,,,,,
2024-04-14 08:47:00,1013.70,47.0,37.5,69,0,137,1011.84,47.0,37.8,70,121.1,15
2024-04-14 08:57:00,1013.50,48.0,37.7,67,0,149,1011.84,47.0,37.8,70,,242
2024-04-14 09:12:00,1013.30,48.0,38.0,68,0,83,,,,,,
2024-04-14 09:27:00,1013.10,48.0,38.3,68,0,83,,,,,,
2024-04-14 09:42:00,1012.90,50.0,37.9,63,2,113,,,,,,
2024-04-14 09:47:00,1012.90,50.0,38.0,63,0,85,1011.14,48.3,37.7,66,27.9,232
2024-04-14 09:57:00,1012.60,50.0,38.4,64,1,69,1011.14,48.3,37.7,66,,242
2024-04-14 10:12:00,1012.30,50.0,37.9,63,0,78,,,,,,
2024-04-14 10:27:00,1012.40,50.0,37.9,63,1,78,,,,,,
2024-04-14 10:42:00,1012.30,50.0,38.7,64,0,70,,,,,,
2024-04-14 10:47:00,1012.20,50.0,38.8,65,0,0,1010.66,50.9,39.1,63,119.3,353
2024-04-14 10:57:00,1012.20,50.0,38.0,63,0,85,1010.61,51.6,39.1,62,,242
2024-04-14 11:12:00,1012.30,50.0,38.7,64,0,32,,,,,,
2024-04-14 11:27:00,1012.40,54.0,40.4,59,0,358,,,,,,
2024-04-14 11:42:00,1012.40,55.0,40.9,59,3,208,,,,,,
2024-04-14 11:48:00,1012.20,56.0,41.5,58,4,234,1010.66,54.8,40.7,58,30.2,231
2024-04-14 11:58:00,1012.30,56.0,42.4,60,2,322,1010.66,53.8,40.7,61,,242
2024-04-14 12:13:00,1012.10,57.0,42.8,58,1,223,,,,,,
2024-04-14 12:28:00,1011.90,59.0,44.7,58,2,212,,,,,,
2024-04-14 12:43:00,1011.80,60.0,45.2,58,0,200,,,,,,
2024-04-14 12:48:00,1011.70,60.0,46.2,60,1,288,1010.21,58.8,43.9,57,174.2,207
2024-04-14 12:58:00,1011.50,60.0,45.3,58,1,242,1010.21,58.8,43.9,57,,242
2024-04-14 13:13:00,1011.20,61.0,46.1,57,2,264,,,,,,
2024-04-14 13:28:00,1011.10,62.0,46.6,57,3,202,,,,,,
2024-04-14 13:43:00,1010.80,63.0,48.0,57,4,227,,,,,,
2024-04-14 13:58:00,1010.70,64.0,47.5,54,6,256,,,,,,
2024-04-14 14:13:00,1010.80,65.0,47.9,53,1,238,,,,,,
2024-04-14 14:28:00,1010.60,66.0,48.4,52,7,237,,,,,,
2024-04-14 14:43:00,1010.60,66.0,49.4,54,4,255,,,,,,
2024-04-14 14:58:00,1010.70,66.0,50.3,56,3,210,,,,,,
2024-04-14 15:13:00,1010.70,67.0,50.3,54,2,195,,,,,,
2024-04-14 15:28:00,1010.60,68.0,51.2,54,2,206,,,,,,
2024-04-14 15:43:00,1010.20,71.0,51.4,49,5,227,,,,,,
2024-04-14 15:58:00,1010.20,72.0,51.8,48,5,257,,,,,,
2024-04-14 16:13:00,1010.20,70.0,51.0,51,3,227,,,,,,
2024-04-14 16:29:00,1010.10,71.0,50.3,48,9,259,,,,,,
2024-04-14 16:44:00,1009.90,73.0,52.7,48,3,248,,,,,,
2024-04-14 16:59:00,1009.50,73.0,52.7,48,5,245,,,,,,
2024-04-14 17:14:00,1009.40,72.0,51.2,47,3,145,,,,,,
2024-04-14 17:29:00,1009.40,73.0,54.8,52,7,246,,,,,,
2024-04-14 17:44:00,1009.40,74.0,53.0,48,5,226,,,,,,
2024-04-14 17:59:00,1009.20,74.0,53.0,48,15,202,,,,,,
2024-04-14 18:14:00,1009.20,74.0,53.6,48,7,274,,,,,,
2024-04-14 18:29:00,1009.20,76.0,53.7,46,3,219,,,,,,
2024-04-14 18:44:00,1008.70,77.0,54.0,44,6,264,,,,,,
2024-04-14 18:59:00,1008.70,77.0,54.0,44,7,287,,,,,,
2024-04-14 19:14:00,1008.30,77.0,52.8,43,6,236,,,,,,
2024-04-14 19:29:00,1008.10,78.0,53.0,42,9,167,,,,,,
2024-04-14 19:44:00,1008.10,78.0,52.4,40,4,224,,,,,,
2024-04-14 19:59:00,1007.90,79.0,53.9,41,5,218,,,,,,
2024-04-14 20:14:00,1008.10,78.0,53.7,43,3,267,,,,,,
2024-04-14 20:29:00,1008.00,78.0,52.4,40,2,121,,,,,,
2024-04-14 20:44:00,1008.20,79.0,53.3,40,6,192,,,,,,
2024-04-14 20:59:00,1008.40,78.0,51.0,38,12,294,,,,,,
2024-04-14 21:14:00,1008.40,78.0,52.4,40,5,263,,,,,,
2024-04-14 21:30:00,1008.70,79.0,51.9,38,13,269,,,,,,
2024-04-14 21:45:00,1008.00,78.0,51.0,38,7,252,,,,,,
2024-04-14 22:00:00,1007.40,78.0,52.4,40,6,222,,,,,,
2024-04-14 22:15:00,1007.90,78.0,51.7,40,7,217,,,,,,
2024-04-14 22:30:00,1008.00,78.0,52.4,40,6,245,,,,,,
2024-04-14 22:45:00,1007.80,77.0,50.8,40,7,251,,,,,,
2024-04-14 23:00:00,1008.10,77.0,52.1,42,3,283,,,,,,
2024-04-14 23:15:00,1008.20,76.0,51.2,41,11,264,,,,,,
2024-04-14 23:30:00,1008.20,75.0,52.2,44,5,250,,,,,,
2024-04-14 23:45:00,1008.50,75.0,51.6,43,4,224,,,,,,
2024-04-15 00:15:00,1008.60,73.0,51.6,46,3,218,,,,,,
2024-04-15 00:30:00,1008.80,73.0,51.6,46,2,295,,,,,,
2024-04-15 00:45:00,1009.00,73.0,52.2,48,1,259,1007.38,72.7,52.3,48,42.4,98
2024-04-15 00:55:00,1009.10,73.0,52.8,49,3,250,1007.51,72.7,52.4,48,,242
2024-04-15 01:00:00,1009.10,73.0,52.7,48,4,271,,,,,,
2024-04-15 01:15:00,1009.40,73.0,52.1,47,6,213,,,,,,
2024-04-15 01:30:00,1009.70,73.0,52.7,48,2,254,,,,,,
2024-04-15 01:46:00,1009.50,73.0,53.9,51,2,237,1007.88,71.5,53.1,52,166.1,212
2024-04-15 01:56:00,1009.80,73.0,52.8,49,5,244,1008.05,71.5,53.2,52,,243
2024-04-15 02:01:00,1009.70,73.0,53.2,50,4,250,,,,,,
2024-04-15 02:11:00,1009.70,73.0,54.3,52,3,266,,,,,,
2024-04-15 02:26:00,1009.70,71.0,53.5,53,2,252,,,,,,
2024-04-15 02:41:00,1009.50,72.0,54.4,53,4,271,,,,,,
2024-04-15 02:46:00,1009.70,72.0,54.0,53,3,288,1007.91,70.0,53.6,56,48.7,306
2024-04-15 02:56:00,1009.70,71.0,54.2,55,2,234,1008.07,70.0,53.6,56,,242
2024-04-15 03:11:00,1009.50,71.0,54.0,55,1,271,,,,,,
2024-04-15 03:26:00,1009.80,70.0,54.0,56,2,253,,,,,,
2024-04-15 03:41:00,1010.20,69.0,54.1,58,3,328,,,,,,
2024-04-15 03:46:00,1010.20,70.0,55.2,59,1,329,1009.37,67.8,54.4,62,165.4,212
2024-04-15 03:56:00,1010.20,69.0,54.7,60,1,325,1009.37,67.8,54.4,62,,243
2024-04-15 04:11:00,1010.30,68.0,54.5,61,1,276,,,,,,
2024-04-15 04:26:00,1010.30,68.0,54.9,62,3,284,,,,,,
2024-04-15 04:41:00,1010.40,68.0,56.6,66,1,286,,,,,,
2024-04-15 04:46:00,1010.30,67.0,55.4,66,0,0,1008.77,66.5,53.6,63,,214
2024-04-15 04:56:00,1010.70,67.0,55.4,66,3,279,1009.94,66.5,53.6,63,,243
2024-04-15 05:11:00,1010.70,66.0,55.9,70,0,286,,,,,,
2024-04-15 05:26:00,1010.70,66.0,55.1,68,1,326,,,,,,
2024-04-15 05:41:00,1011.00,66.0,56.3,71,0,327,,,,,,
2024-04-15 05:46:00,1010.80,65.0,55.5,71,0,0,1009.90,64.2,52.2,64,167.7,183
2024-04-15 05:56:00,1010.80,63.0,54.0,72,0,0,1009.90,64.2,52.2,64,,219
2024-04-15 06:11:00,1010.80,64.0,52.4,66,0,343,,,,,,
2024-04-15 06:27:00,1010.80,64.0,52.8,67,0,356,,,,,,
2024-04-15 06:42:00,1010.70,63.0,51.9,66,0,93,,,,,,
2024-04-15 06:47:00,1010.50,63.0,53.2,70,0,0,1008.73,62.1,51.6,68,44.3,72
2024-04-15 06:57:00,1010.50,62.0,53.7,74,0,0,1008.72,62.1,51.6,68,,221
2024-04-15 07:12:00,1010.40,61.0,53.7,76,0,51,,,,,,
2024-04-15 07:27:00,1010.40,61.0,52.3,73,0,52,,,,,,
2024-04-15 07:42:00,1010.40,61.0,52.6,74,0,52,,,,,,
2024-04-15 07:47:00,1010.50,61.0,53.5,76,0,0,1009.59,60.2,51.7,73,216.0,357
2024-04-15 07:57:00,1010.50,60.0,53.2,78,0,0,1009.61,60.2,51.7,73,,219
2024-04-15 08:12:00,1010.40,60.0,51.3,73,0,69,,,,,,
2024-04-15 08:27:00,1010.30,58.0,50.8,77,0,70,,,,,,
2024-04-15 08:42:00,1010.40,58.0,50.8,77,0,79,,,,,,
2024-04-15 08:47:00,1010.20,58.0,50.6,76,0,0,1008.52,58.9,51.0,74,152.8,356
2024-04-15 08:57:00,1010.30,56.0,50.3,81,0,71,1008.52,58.9,51.0,74,,242
2024-04-15 09:12:00,1010.50,59.0,51.4,75,0,83,,,,,,
2024-04-15 09:27:00,1010.30,56.0,49.9,80,0,82,,,,,,
2024-04-15 09:42:00,1010.50,56.0,50.6,81,0,82,,,,,,
2024-04-15 09:47:00,1010.60,55.0,50.3,84,0,82,1010.03,58.2,50.9,76,152.8,18
2024-04-15 09:57:00,1010.80,55.0,50.6,84,0,0,1008.97,58.2,50.9,76,,219
2024-04-15 10:12:00,1010.90,54.0,50.2,87,0,84,,,,,,
2024-04-15 10:27:00,1010.90,55.0,50.9,86,0,83,,,,,,
2024-04-15 10:42:00,1011.20,56.0,52.2,86,0,104,,,,,,
2024-04-15 10:47:00,1011.30,57.0,52.5,85,0,0,1009.68,56.8,51.1,81,152.6,355
2024-04-15 10:57:00,1011.50,57.0,52.9,85,0,0,1009.74,56.8,51.1,81,,221
2024-04-15 11:12:00,1011.60,56.0,52.5,87,0,103,,,,,,
2024-04-15 11:28:00,1011.90,55.0,52.4,90,0,104,,,,,,
2024-04-15 11:43:00,1012.50,55.0,52.4,90,0,54,,,,,,
2024-04-15 11:48:00,1012.50,57.0,53.5,87,0,0,1011.80,58.9,51.7,77,,219
2024-04-15 11:58:00,1012.50,59.0,53.9,83,0,0,1010.80,58.9,51.7,77,,220
2024-04-15 12:13:00,1012.50,63.0,56.0,78,0,54,,,,,,
2024-04-15 12:28:00,1012.80,66.0,56.3,71,0,53,,,,,,
2024-04-15 12:43:00,1013.10,63.0,53.8,72,0,68,,,,,,
2024-04-15 12:48:00,1012.80,63.0,53.6,71,1,48,1012.43,61.9,52.8,72,154.5,18
2024-04-15 12:58:00,1013.30,63.0,52.8,69,3,6,1012.35,61.9,52.8,72,,242
2024-04-15 13:13:00,1013.50,63.0,52.7,68,1,8,,,,,,
2024-04-15 13:28:00,1013.70,64.0,53.6,69,2,10,,,,,,
2024-04-15 13:43:00,1013.80,64.0,54.0,69,1,33,,,,,,
2024-04-15 13:59:00,1014.10,64.0,53.2,67,2,69,,,,,,
2024-04-15 14:14:00,1014.10,65.0,54.6,68,2,15,,,,,,
2024-04-15 14:29:00,1014.20,64.0,53.2,67,2,20,,,,,,
2024-04-15 14:44:00,1014.60,64.0,52.4,66,3,13,,,,,,
2024-04-15 14:59:00,1014.90,65.0,53.8,67,3,26,,,,,,
2024-04-15 15:14:00,1015.00,65.0,52.1,62,6,22,,,,,,
2024-04-15 15:29:00,1015.20,65.0,52.1,62,5,48,,,,,,
2024-04-15 15:44:00,1015.20,65.0,53.8,67,5,15,,,,,,
2024-04-15 15:59:00,1015.30,66.0,53.9,65,2,34,,,,,,
2024-04-15 16:14:00,1015.40,66.0,54.7,66,1,30,,,,,,
2024-04-15 16:29:00,1015.30,67.0,52.2,58,2,34,,,,,,
2024-04-15 16:44:00,1015.60,66.0,52.2,61,1,38,,,,,,
2024-04-15 16:59:00,1015.60,67.0,50.8,56,3,59,,,,,,
2024-04-15 17:14:00,1015.60,68.0,51.2,54,2,359,,,,,,
2024-04-15 17:29:00,1015.40,68.0,53.6,60,1,111,,,,,,
2024-04-15 17:44:00,1015.80,68.0,52.2,57,2,12,,,,,,
2024-04-15 17:59:00,1015.30,70.0,52.1,52,4,41,,,,,,
2024-04-15 18:14:00,1015.50,70.0,51.5,51,2,351,,,,,,
2024-04-15 18:30:00,1015.40,71.0,52.5,51,3,4,,,,,,
2024-04-15 18:45:00,1015.40,71.0,49.7,46,1,37,,,,,,
2024-04-15 19:00:00,1015.30,71.0,47.4,42,1,128,,,,,,
2024-04-15 19:15:00,1015.20,72.0,51.2,47,1,310,,,,,,
2024-04-15 19:30:00,1015.30,71.0,48.0,44,0,345,,,,,,
2024-04-15 19:45:00,1015.10,72.0,46.3,39,3,282,,,,,,
2024-04-15 20:00:00,1015.00,71.0,46.1,40,3,251,,,,,,
2024-04-15 20:15:00,1015.20,72.0,49.5,44,1,253,,,,,,
2024-04-15 20:30:00,1015.30,72.0,47.0,41,3,319,,,,,,
2024-04-15 20:45:00,1015.30,73.0,45.9,38,2,56,,,,,,
2024-04-15 21:00:00,1015.60,73.0,46.6,38,0,13,,,,,,
2024-04-15 21:15:00,1015.80,73.0,47.9,40,1,27,,,,,,
2024-04-15 21:30:00,1016.00,73.0,46.6,38,3,326,,,,,,
2024-04-15 21:45:00,1016.00,73.0,47.9,40,1,321,,,,,,
2024-04-15 22:00:00,1015.90,72.0,45.7,38,1,53,,,,,,
2024-04-15 22:15:00,1015.90,73.0,43.7,35,4,326,,,,,,
2024-04-15 22:30:00,1016.00,72.0,46.3,39,0,8,,,,,,
2024-04-15 22:46:00,1016.00,72.0,45.7,38,1,349,,,,,,
2024-04-15 22:56:00,1016.10,72.0,43.6,35,1,5,,,,,,
2024-04-15 23:11:00,1016.20,71.0,43.4,36,2,9,,,,,,
2024-04-15 23:26:00,1016.20,71.0,44.1,37,1,306,,,,,,
2024-04-15 23:41:00,1016.20,69.0,44.3,41,0,27,,,,,,
2024-04-15 23:56:00,1016.40,68.0,44.0,41,0,31,,,,,,
2024-04-16 00:11:00,1016.80,66.0,45.2,46,0,31,,,,,,
2024-04-16 00:26:00,1017.20,66.0,42.9,43,0,47,,,,,,
2024-04-16 00:41:00,1017.30,64.0,42.2,45,0,35,,,,,,
2024-04-16 00:46:00,1017.20,64.0,42.2,44,0,0,1015.53,62.3,43.4,50,213.7,174
2024-04-16 00:56:00,1017.70,64.0,42.2,44,0,38,1016.23,62.3,43.4,50,,242
2024-04-16 01:11:00,1017.60,63.0,41.9,45,0,56,,,,,,
2024-04-16 01:26:00,1018.00,61.0,41.2,48,0,38,,,,,,
2024-04-16 01:41:00,1018.20,61.0,40.1,46,1,91,,,,,,
2024-04-16 01:46:00,1018.10,61.0,40.6,46,0,0,1016.90,60.2,41.1,49,97.7,203
2024-04-16 01:56:00,1018.20,60.0,41.3,50,0,72,1016.77,60.5,41.1,48,,243
2024-04-16 02:11:00,1018.20,60.0,40.2,47,0,85,,,,,,
2024-04-16 02:26:00,1018.00,59.0,39.3,48,1,95,,,,,,
2024-04-16 02:41:00,1018.10,58.0,37.9,46,1,84,,,,,,
2024-04-16 02:46:00,1018.10,58.0,38.4,47,1,97,1017.03,56.3,40.1,54,58.1,212
2024-04-16 02:56:00,1018.10,58.0,38.4,47,1,100,1017.05,56.3,40.1,54,,242
2024-04-16 03:11:00,1018.20,57.0,37.5,48,1,97,,,,,,
2024-04-16 03:26:00,1018.50,57.0,39.0,50,0,97,,,,,,
2024-04-16 03:41:00,1018.70,51.0,38.0,61,0,97,,,,,,
2024-04-16 03:47:00,1018.60,51.0,39.0,63,0,97,1017.41,53.7,39.0,57,162.4,202
2024-04-16 03:57:00,1018.90,51.0,39.0,63,0,0,1017.41,53.7,39.0,57,,220
2024-04-16 04:12:00,1018.70,50.0,38.7,64,0,96,,,,,,
2024-04-16 04:27:00,1019.00,50.0,39.1,65,0,97,,,,,,
2024-04-16 04:42:00,1019.00,50.0,38.7,64,0,96,,,,,,
2024-04-16 04:47:00,1019.00,49.0,38.6,67,0,0,1017.75,52.3,38.6,59,,181
2024-04-16 04:57:00,1019.00,49.0,39.0,68,0,0,1017.75,52.3,38.6,59,,220
2024-04-16 05:12:00,1019.10,50.0,37.9,63,0,96,,,,,,
2024-04-16 05:27:00,1019.30,49.0,37.8,64,0,96,,,,,,
2024-04-16 05:42:00,1019.20,47.0,38.1,70,0,96,,,,,,
2024-04-16 05:47:00,1019.20,47.0,37.8,70,0,0,1017.69,50.6,38.1,62,,218
2024-04-16 05:57:00,1019.10,47.0,38.2,71,0,0,1017.69,50.6,38.1,62,,220
2024-04-16 06:12:00,1019.00,47.0,37.7,69,0,97,,,,,,
2024-04-16 06:27:00,1019.00,48.0,36.4,63,1,119,,,,,,
2024-04-16 06:42:00,1019.00,51.0,37.6,60,1,113,,,,,,
2024-04-16 06:47:00,1019.00,51.0,36.8,58,1,114,1017.62,49.2,37.5,63,220.9,212
2024-04-16 06:57:00,1019.30,50.0,38.0,63,0,113,1017.72,49.2,37.5,63,,242
2024-04-16 07:12:00,1019.30,48.0,38.3,68,0,113,,,,,,
2024-04-16 07:27:00,1019.20,48.0,37.2,65,0,113,,,,,,
2024-04-16 07:42:00,1019.40,47.0,38.8,72,0,113,,,,,,
2024-04-16 07:47:00,1019.70,46.0,38.2,74,0,0,1018.23,49.0,37.1,63,214.9,174
2024-04-16 07:57:00,1019.60,46.0,38.2,74,0,0,1018.23,49.0,37.1,63,,220
2024-04-16 08:12:00,1019.90,45.0,38.6,78,0,113,,,,,,
2024-04-16 08:27:00,1019.50,44.0,38.2,79,0,113,,,,,,
2024-04-16 08:42:00,1019.70,44.0,36.9,76,0,113,,,,,,
2024-04-16 08:47:00,1019.70,44.0,37.0,76,0,0,1018.30,47.9,37.0,65,215.3,174
2024-04-16 08:58:00,1019.70,43.0,37.6,81,0,0,1018.39,47.9,37.0,65,,220
2024-04-16 09:13:00,1019.80,43.0,37.6,80,0,113,,,,,,
2024-04-16 09:28:00,1020.00,43.0,37.3,80,0,113,,,,,,
2024-04-16 09:43:00,1020.00,43.0,36.9,78,0,113,,,,,,
2024-04-16 09:48:00,1019.90,43.0,36.6,78,0,113,1018.56,46.6,36.6,67,126.0,40
2024-04-16 09:58:00,1019.80,45.0,37.6,75,0,0,1018.54,46.5,36.6,68,,220
2024-04-16 10:13:00,1020.20,44.0,38.2,79,0,113,,,,,,
2024-04-16 10:28:00,1020.20,42.0,37.8,84,0,113,,,,,,
2024-04-16 10:43:00,1020.50,42.0,36.9,81,0,113,,,,,,
2024-04-16 10:48:00,1020.50,42.0,36.6,81,0,0,1019.11,47.2,36.3,65,,184
2024-04-16 10:58:00,1020.90,43.0,37.3,80,0,0,1019.24,47.2,36.3,65,,219
2024-04-16 11:13:00,1021.00,42.0,37.2,83,0,113,,,,,,
2024-04-16 11:28:00,1020.90,43.0,37.6,80,0,113,,,,,,
2024-04-16 11:43:00,1021.20,45.0,37.9,76,0,113,,,,,,
2024-04-16 11:48:00,1021.20,47.0,39.2,74,0,0,1020.10,49.6,38.9,66,8.3,105
2024-04-16 11:58:00,1021.10,50.0,41.1,71,0,0,1020.06,49.6,38.9,66,,220
2024-04-16 12:13:00,1021.20,54.0,42.1,64,0,112,,,,,,
2024-04-16 12:28:00,1021.30,56.0,40.1,54,0,112,,,,,,
2024-04-16 12:43:00,1021.50,57.0,39.5,52,0,99,,,,,,
2024-04-16 12:48:00,1021.40,58.0,40.0,51,0,0,1020.47,57.6,40.5,52,76.4,176
2024-04-16 12:58:00,1021.40,59.0,41.4,52,0,101,1020.47,56.8,40.5,54,,242
2024-04-16 13:13:00,1021.60,60.0,40.2,47,1,115,,,,,,
2024-04-16 13:28:00,1021.30,61.0,41.7,48,2,81,,,,,,
2024-04-16 13:43:00,1021.20,63.0,42.5,47,1,63,,,,,,
2024-04-16 13:59:00,1021.10,63.0,44.1,49,1,64,,,,,,
2024-04-16 14:14:00,1021.20,66.0,46.3,48,0,74,,,,,,
2024-04-16 14:29:00,1021.20,67.0,44.4,43,3,89,,,,,,
2024-04-16 14:44:00,1021.00,70.0,48.3,46,2,94,,,,,,
2024-04-16 14:59:00,1021.30,69.0,42.3,38,1,142,,,,,,
2024-04-16 15:14:00,1021.00,70.0,42.5,37,0,169,,,,,,
2024-04-16 15:29:00,1021.20,71.0,43.4,36,0,119,,,,,,
2024-04-16 15:44:00,1020.80,71.0,44.8,38,5,92,,,,,,
2024-04-16 15:59:00,1020.60,72.0,44.3,36,1,70,,,,,,
2024-04-16 16:14:00,1020.60,73.0,42.2,32,3,142,,,,,,
2024-04-16 16:29:00,1020.90,74.0,42.3,32,3,93,,,,,,
2024-04-16 16:44:00,1020.60,74.0,45.3,36,3,82,,,,,,
2024-04-16 16:59:00,1020.20,74.0,44.6,35,1,88,,,,,,
2024-04-16 17:14:00,1020.10,75.0,44.7,33,3,47,,,,,,
2024-04-16 17:29:00,1020.00,76.0,43.2,30,1,97,,,,,,
2024-04-16 17:44:00,1019.80,77.0,50.1,38,0,61,,,,,,
2024-04-16 17:59:00,1019.60,77.0,41.4,27,2,275,,,,,,
2024-04-16 18:15:00,1019.30,77.0,46.5,33,1,109,,,,,,
2024-04-16 18:30:00,1019.30,78.0,44.0,29,3,107,,,,,,
2024-04-16 18:45:00,1019.40,78.0,50.3,37,0,48,,,,,,
2024-04-16 19:00:00,1019.10,77.0,44.9,31,2,57,,,,,,
2024-04-16 19:15:00,1019.00,80.0,46.6,30,3,189,,,,,,
2024-04-16 19:30:00,1018.70,79.0,48.2,33,1,235,,,,,,
2024-04-16 19:45:00,1018.40,79.0,46.6,32,2,61,,,,,,
2024-04-16 20:00:00,1018.10,81.0,47.5,31,0,20,,,,,,
2024-04-16 20:15:00,1017.70,80.0,52.8,38,0,61,,,,,,
2024-04-16 20:30:00,1017.50,81.0,48.3,31,3,83,,,,,,
2024-04-16 20:45:00,1017.10,81.0,54.4,39,0,71,,,,,,
2024-04-16 21:00:00,1016.80,80.0,49.1,34,1,72,,,,,,
2024-04-16 21:15:00,1016.50,79.0,49.7,35,3,70,,,,,,
2024-04-16 21:30:00,1016.50,80.0,52.8,38,1,42,,,,,,
2024-04-16 21:45:00,1016.40,80.0,52.1,38,1,67,,,,,,
2024-04-16 22:00:00,1016.00,80.0,50.6,35,1,81,,,,,,
2024-04-16 22:15:00,1015.80,79.0,51.2,37,1,97,,,,,,
2024-04-16 22:30:00,1015.60,79.0,49.7,35,6,59,,,,,,
2024-04-16 22:45:00,1015.80,79.0,49.7,35,3,97,,,,,,
2024-04-16 23:01:00,1015.90,78.0,51.7,40,2,63,,,,,,
2024-04-16 23:16:00,1015.90,77.0,50.1,38,3,75,,,,,,
2024-04-16 23:26:00,1015.80,76.0,49.2,38,2,91,,,,,,
2024-04-16 23:41:00,1015.80,75.0,48.3,38,3,62,,,,,,
2024-04-16 23:56:00,1016.00,75.0,48.3,38,2,94,,,,,,
2024-04-17 00:11:00,1015.40,73.0,48.5,42,1,76,,,,,,
2024-04-17 00:26:00,1015.90,73.0,47.9,40,1,74,,,,,,
2024-04-17 00:41:00,1016.10,72.0,46.3,39,3,97,,,,,,
2024-04-17 00:56:00,1015.90,72.0,47.6,42,1,71,,,,,,
2024-04-17 01:11:00,1015.90,71.0,46.7,41,0,82,,,,,,
2024-04-17 01:26:00,1015.90,71.0,47.4,42,1,77,,,,,,
2024-04-17 01:41:00,1015.90,71.0,46.7,41,1,75,,,,,,
2024-04-17 01:56:00,1015.90,70.0,45.2,41,3,100,,,,,,
2024-04-17 02:11:00,1015.60,71.0,45.5,39,3,91,,,,,,
2024-04-17 02:26:00,1015.60,70.0,45.2,41,1,84,,,,,,
2024-04-17 02:41:00,1015.30,70.0,46.5,42,1,85,,,,,,
2024-04-17 02:56:00,1015.60,70.0,45.2,41,2,70,,,,,,
2024-04-17 03:11:00,1015.90,69.0,45.6,42,0,98,,,,,,
2024-04-17 03:27:00,1015.60,69.0,47.4,46,0,93,,,,,,
2024-04-17 03:42:00,1015.30,68.0,46.4,46,0,69,,,,,,
2024-04-17 03:57:00,1015.50,67.0,47.7,50,0,70,,,,,,
2024-04-17 04:12:00,1015.30,67.0,47.7,50,0,70,,,,,,
2024-04-17 04:27:00,1014.80,68.0,48.1,49,0,86,,,,,,
2024-04-17 04:42:00,1014.40,68.0,49.2,51,1,75,,,,,,
2024-04-17 04:57:00,1014.30,67.0,48.8,51,0,96,,,,,,
2024-04-17 05:12:00,1014.00,67.0,49.8,54,0,72,,,,,,
2024-04-17 05:27:00,1014.00,67.0,51.3,57,0,90,,,,,,
2024-04-17 05:42:00,1014.10,67.0,52.6,60,0,95,,,,,,
2024-04-17 05:57:00,1013.60,68.0,53.6,60,0,89,,,,,,
2024-04-17 06:12:00,1013.00,68.0,54.5,61,3,69,,,,,,
2024-04-17 06:27:00,1013.40,68.0,55.4,64,0,151,,,,,,
2024-04-17 06:42:00,1013.40,67.0,54.4,63,0,57,,,,,,
2024-04-17 06:57:00,1013.40,68.0,55.4,64,0,305,,,,,,
2024-04-17 07:12:00,1013.80,68.0,55.8,64,0,87,,,,,,
2024-04-17 07:27:00,1013.80,68.0,56.2,66,0,79,,,,,,
2024-04-17 07:42:00,1013.60,68.0,55.8,64,0,84,,,,,,
2024-04-17 07:57:00,1013.70,67.0,55.7,66,0,72,,,,,,
2024-04-17 08:12:00,1013.60,68.0,54.9,62,0,103,,,,,,
2024-04-17 08:27:00,1013.30,68.0,55.4,64,1,77,,,,,,
2024-04-17 08:43:00,1013.40,68.0,55.4,64,1,132,,,,,,
2024-04-17 08:58:00,1013.50,68.0,54.9,62,0,85,,,,,,
2024-04-17 09:13:00,1013.50,69.0,54.5,59,0,88,,,,,,
2024-04-17 09:28:00,1013.80,69.0,55.4,62,1,240,,,,,,
2024-04-17 09:43:00,1014.00,68.0,55.4,64,3,197,,,,,,
2024-04-17 09:58:00,1014.20,68.0,55.4,64,1,236,,,,,,
2024-04-17 10:13:00,1014.00,69.0,54.1,58,3,159,,,,,,
2024-04-17 10:28:00,1014.10,69.0,54.5,59,3,239,,,,,,
2024-04-17 10:43:00,1014.20,68.0,55.8,64,3,243,,,,,,
2024-04-17 10:48:00,1014.40,68.0,57.2,68,4,243,1013.29,65.5,56.9,73,,244
2024-04-17 10:53:00,1014.30,67.0,57.4,71,1,211,1013.55,65.5,56.9,73,,242
2024-04-17 10:58:00,1014.40,66.0,57.1,73,1,234,,,,,,
2024-04-17 11:13:00,1014.30,64.0,57.0,78,2,202,,,,,,
2024-04-17 11:28:00,1014.30,64.0,57.4,78,0,229,,,,,,
2024-04-17 11:43:00,1014.30,64.0,57.4,79,3,130,1013.24,64.1,57.0,77,38.5,278
2024-04-17 11:48:00,1014.10,64.0,57.4,79,2,111,1013.24,64.1,57.0,77,,240
2024-04-17 11:58:00,1014.00,64.0,57.1,78,1,148,1013.24,64.1,57.0,77,,240
2024-04-17 12:13:00,1014.00,64.0,56.6,77,1,155,,,,,,
2024-04-17 12:28:00,1013.70,65.0,56.9,75,5,189,,,,,,
2024-04-17 12:43:00,1013.30,65.0,57.6,77,3,254,,,,,,
2024-04-17 12:49:00,1013.40,65.0,58.1,78,1,193,1011.67,64.8,57.0,75,21.6,188
2024-04-17 12:59:00,1013.50,65.0,58.1,78,2,182,1011.67,64.8,57.0,75,,242
2024-04-17 13:14:00,1013.50,64.0,57.4,78,1,157,,,,,,
2024-04-17 13:29:00,1013.50,64.0,58.0,81,3,153,,,,,,
2024-04-17 13:44:00,1013.50,64.0,58.4,82,1,224,,,,,,
2024-04-17 13:59:00,1013.20,64.0,59.4,84,6,210,,,,,,
2024-04-17 14:14:00,1013.00,63.0,59.1,86,2,107,,,,,,
2024-04-17 14:29:00,1013.10,63.0,59.1,86,2,345,,,,,,
2024-04-17 14:44:00,1013.20,62.0,58.7,89,0,354,,,,,,
2024-04-17 14:59:00,1013.10,61.0,59.3,94,1,229,,,,,,
2024-04-17 15:14:00,1012.60,61.0,59.0,93,2,185,,,,,,
2024-04-17 15:29:00,1012.40,63.0,60.6,91,1,243,,,,,,
2024-04-17 15:44:00,1012.10,65.0,60.4,84,3,223,,,,,,
2024-04-17 15:59:00,1011.60,68.0,61.2,78,9,241,,,,,,
2024-04-17 16:14:00,1011.40,68.0,59.8,74,7,231,,,,,,
2024-04-17 16:29:00,1011.20,69.0,60.0,72,4,246,,,,,,
2024-04-17 16:44:00,1011.10,69.0,60.7,74,5,210,,,,,,
2024-04-17 16:59:00,1010.80,69.0,60.0,72,4,213,,,,,,
2024-04-17 17:14:00,1010.70,69.0,59.6,72,5,197,,,,,,
2024-04-17 17:30:00,1010.00,71.0,61.5,72,3,218,,,,,,
2024-04-17 17:45:00,1009.70,72.0,61.7,70,6,249,,,,,,
2024-04-17 18:00:00,1009.00,73.0,62.2,68,0,233,,,,,,
2024-04-17 18:15:00,1009.40,73.0,61.4,66,6,215,,,,,,
2024-04-17 18:30:00,1009.70,72.0,61.3,69,4,181,,,,,,
2024-04-17 18:45:00,1009.30,73.0,61.4,66,4,234,,,,,,
2024-04-17 19:00:00,1008.90,73.0,61.0,65,3,224,,,,,,
2024-04-17 19:15:00,1008.30,73.0,61.4,66,1,357,,,,,,
2024-04-17 19:30:00,1007.80,76.0,60.1,58,3,175,,,,,,
2024-04-17 19:45:00,1007.60,75.0,59.7,58,4,216,,,,,,
2024-04-17 20:00:00,1006.70,74.0,58.8,59,5,45,,,,,,
2024-04-17 20:15:00,1007.00,74.0,60.1,62,0,75,,,,,,
2024-04-17 20:30:00,1006.10,74.0,58.3,58,4,358,,,,,,
2024-04-17 20:45:00,1005.80,74.0,58.3,58,3,355,,,,,,
2024-04-17 21:00:00,1006.10,74.0,57.8,56,9,230,,,,,,
2024-04-17 21:15:00,1008.20,57.0,55.3,94,9,295,,,,,,
2024-04-17 21:30:00,1009.00,56.0,55.4,97,0,309,,,,,,
2024-04-17 21:45:00,1009.00,57.0,56.4,98,0,75,,,,,,
2024-04-17 22:00:00,1009.50,58.0,57.4,98,0,311,,,,,,
2024-04-17 22:16:00,1009.90,59.0,57.9,96,5,267,,,,,,
2024-04-17 22:31:00,1009.70,60.0,58.6,94,0,271,,,,,,
2024-04-17 22:41:00,1009.50,59.0,57.9,96,0,273,,,,,,
2024-04-17 22:56:00,1010.00,60.0,59.1,96,0,274,,,,,,
2024-04-17 23:11:00,1009.80,61.0,60.1,96,0,275,,,,,,
2024-04-17 23:26:00,1010.00,62.0,59.6,92,0,274,,,,,,
2024-04-17 23:41:00,1010.30,62.0,59.6,92,0,278,,,,,,
2024-04-17 23:56:00,1010.70,62.0,60.0,92,2,292,,,,,,
2024-04-18 00:11:00,1011.00,61.0,59.3,94,2,297,,,,,,
2024-04-18 00:26:00,1011.30,62.0,57.8,85,3,312,,,,,,
2024-04-18 00:41:00,1011.30,62.0,55.1,78,5,274,,,,,,
2024-04-18 00:46:00,1011.30,62.0,54.8,77,5,264,1010.74,62.3,53.1,71,,244
2024-04-18 00:56:00,1011.60,62.0,53.7,74,8,278,1010.03,62.3,53.1,71,,242
2024-04-18 01:11:00,1012.20,62.0,54.0,74,4,299,,,,,,
2024-04-18 01:26:00,1012.60,61.0,53.0,74,5,262,,,,,,
2024-04-18 01:41:00,1013.00,61.0,53.0,74,4,262,,,,,,
2024-04-18 01:46:00,1013.10,61.0,53.1,75,5,277,1012.27,59.8,51.7,74,52.7,241
2024-04-18 01:56:00,1013.20,60.0,52.9,77,3,286,1011.41,59.8,51.7,74,,242
2024-04-18 02:11:00,1013.40,60.0,52.8,76,5,292,,,,,,
2024-04-18 02:26:00,1013.50,60.0,53.8,80,2,304,,,,,,
2024-04-18 02:41:00,1013.50,59.0,53.2,80,2,274,,,,,,
2024-04-18 02:47:00,1013.60,59.0,53.5,82,1,288,1012.36,58.7,51.3,76,216.8,211
2024-04-18 02:57:00,1013.40,59.0,53.5,82,0,274,1011.66,58.7,51.3,76,,242
2024-04-18 03:12:00,1013.50,58.0,52.2,80,2,264,,,,,,
2024-04-18 03:27:00,1013.80,58.0,52.9,82,2,271,,,,,,
2024-04-18 03:42:00,1013.70,58.0,52.5,81,1,282,,,,,,
2024-04-18 03:47:00,1013.80,57.0,51.9,83,0,279,1013.18,58.0,51.0,77,33.4,287
2024-04-18 03:57:00,1013.80,56.0,51.2,83,0,0,1012.07,58.0,51.0,77,,220
2024-04-18 04:12:00,1013.50,57.0,52.2,83,2,283,,,,,,
2024-04-18 04:27:00,1013.90,57.0,51.9,83,2,287,,,,,,
2024-04-18 04:42:00,1014.20,56.0,51.9,85,0,287,,,,,,
2024-04-18 04:47:00,1014.40,56.0,52.2,86,0,0,1013.37,58.0,50.6,76,53.3,218
2024-04-18 04:57:00,1014.40,55.0,51.5,87,0,0,1013.38,58.0,50.6,76,,220
2024-04-18 05:12:00,1014.50,56.0,52.2,86,1,283,,,,,,
2024-04-18 05:27:00,1014.90,57.0,52.2,83,1,269,,,,,,
2024-04-18 05:42:00,1014.80,58.0,52.5,81,3,270,,,,,,
2024-04-18 05:47:00,1015.00,58.0,52.6,82,3,286,1014.06,57.1,50.0,77,48.9,103
2024-04-18 05:57:00,1015.00,58.0,52.9,83,1,293,1014.13,57.1,50.0,77,,242
2024-04-18 06:12:00,1015.20,58.0,52.5,81,4,290,,,,,,
2024-04-18 06:27:00,1015.10,57.0,51.9,83,4,293,,,,,,
2024-04-18 06:42:00,1015.50,57.0,51.9,83,6,291,,,,,,
2024-04-18 06:47:00,1015.30,57.0,50.6,79,10,257,1014.42,56.2,48.1,74,54.5,241
2024-04-18 06:57:00,1015.60,56.0,49.0,77,7,281,1014.42,56.2,48.1,74,,242
2024-04-18 07:12:00,1015.50,56.0,48.2,75,7,288,,,,,,
2024-04-18 07:28:00,1015.60,55.0,47.2,74,7,273,,,,,,
2024-04-18 07:43:00,1016.00,55.0,47.2,74,8,262,,,,,,
2024-04-18 07:48:00,1015.60,55.0,47.6,76,2,272,1014.81,55.2,46.9,73,34.0,287
2024-04-18 07:58:00,1016.00,55.0,47.6,76,6,267,1014.89,55.2,46.9,73,,242
2024-04-18 08:13:00,1016.00,55.0,47.6,75,5,256,,,,,,
2024-04-18 08:28:00,1016.10,55.0,47.9,76,4,278,,,,,,
2024-04-18 08:43:00,1016.40,55.0,47.9,76,4,288,,,,,,
2024-04-18 08:48:00,1016.40,55.0,48.3,78,2,264,1015.27,54.5,47.0,75,33.1,288
2024-04-18 08:58:00,1016.30,55.0,48.3,78,3,248,1015.32,54.5,47.0,75,,242
2024-04-18 09:13:00,1016.30,55.0,48.3,78,4,272,,,,,,
2024-04-18 09:28:00,1016.60,55.0,48.6,79,3,277,,,,,,
2024-04-18 09:43:00,1016.40,55.0,48.6,79,3,251,,,,,,
2024-04-18 09:48:00,1016.40,55.0,48.3,78,2,276,1015.55,54.4,46.7,75,22.3,273
2024-04-18 09:58:00,1016.70,55.0,48.3,78,5,257,1015.59,54.4,46.7,75,,242
2024-04-18 10:13:00,1016.80,54.0,47.3,78,4,286,,,,,,
2024-04-18 10:28:00,1016.50,54.0,47.6,78,3,295,,,,,,
2024-04-18 10:43:00,1016.90,54.0,47.6,78,3,257,,,,,,
2024-04-18 10:48:00,1016.80,54.0,48.0,80,3,273,1015.96,53.9,46.8,76,60.9,9
2024-04-18 10:58:00,1017.00,54.0,47.7,79,2,255,1016.00,53.9,46.8,76,,242
2024-04-18 11:13:00,1017.00,54.0,47.6,78,2,248,,,,,,
2024-04-18 11:28:00,1017.50,54.0,48.0,79,0,268,,,,,,
2024-04-18 11:43:00,1017.60,54.0,48.0,79,0,271,,,,,,
2024-04-18 11:48:00,1017.60,54.0,48.3,81,1,275,1016.87,54.3,47.1,76,33.1,288
2024-04-18 11:59:00,1017.80,54.0,47.7,79,1,243,1016.90,54.3,47.1,76,,242
2024-04-18 12:14:00,1018.20,55.0,48.9,79,4,273,,,,,,
2024-04-18 12:29:00,1018.40,55.0,48.9,79,2,275,,,,,,
2024-04-18 12:44:00,1018.70,55.0,48.9,79,3,277,,,,,,
2024-04-18 12:49:00,1019.30,55.0,49.0,80,6,273,1018.15,55.2,47.4,75,34.5,288
2024-04-18 12:59:00,1019.30,55.0,49.0,80,6,308,1018.35,55.2,47.4,75,,242
2024-04-18 13:14:00,1019.60,55.0,48.3,78,5,290,,,,,,
2024-04-18 13:29:00,1019.20,56.0,48.5,75,5,287,,,,,,
2024-04-18 13:44:00,1019.20,55.0,47.2,74,4,319,,,,,,
2024-04-18 13:59:00,1019.50,56.0,48.2,75,6,267,,,,,,
2024-04-18 14:14:00,1019.70,57.0,48.4,72,5,289,,,,,,
2024-04-18 14:29:00,1019.70,57.0,48.8,73,2,330,,,,,,
2024-04-18 14:44:00,1019.50,57.0,48.1,71,3,276,,,,,,
2024-04-18 14:59:00,1019.70,57.0,47.3,69,3,270,,,,,,
2024-04-18 15:14:00,1019.70,59.0,48.5,67,4,195,,,,,,
2024-04-18 15:29:00,1020.30,59.0,50.4,72,1,276,,,,,,
2024-04-18 15:44:00,1020.00,59.0,48.8,68,1,6,,,,,,
2024-04-18 15:59:00,1019.70,60.0,48.6,66,1,319,,,,,,
2024-04-18 16:14:00,1019.70,61.0,51.5,71,1,248,,,,,,
2024-04-18 16:29:00,1019.40,62.0,49.3,63,0,42,,,,,,
2024-04-18 16:45:00,1019.20,63.0,48.9,59,0,61,,,,,,
2024-04-18 17:00:00,1019.30,65.0,48.9,55,0,48,,,,,,
2024-04-18 17:15:00,1019.40,64.0,52.0,64,1,316,,,,,,
2024-04-18 17:30:00,1019.40,65.0,48.4,54,1,88,,,,,,
2024-04-18 17:45:00,1019.30,66.0,49.4,54,2,278,,,,,,
2024-04-18 18:00:00,1019.10,66.0,50.3,56,2,274,,,,,,
2024-04-18 18:15:00,1019.10,67.0,50.3,54,3,252,,,,,,
2024-04-18 18:30:00,1018.70,68.0,50.7,53,4,271,,,,,,
2024-04-18 18:45:00,1018.60,67.0,48.8,51,0,43,,,,,,
2024-04-18 19:00:00,1019.00,68.0,48.1,49,6,283,,,,,,
2024-04-18 19:15:00,1018.90,69.0,47.4,46,2,261,,,,,,
2024-04-18 19:30:00,1018.60,70.0,50.5,49,3,258,,,,,,
2024-04-18 19:45:00,1018.60,69.0,47.9,47,3,268,,,,,,
2024-04-18 20:00:00,1018.30,71.0,49.7,46,3,260,,,,,,
2024-04-18 20:15:00,1018.40,71.0,50.3,48,5,288,,,,,,
2024-04-18 20:30:00,1018.20,70.0,47.7,44,3,333,,,,,,
2024-04-18 20:45:00,1018.10,70.0,45.8,41,2,74,,,,,,
2024-04-18 21:00:00,1018.00,71.0,44.8,38,3,174,,,,,,
2024-04-18 21:15:00,1017.70,71.0,50.3,48,0,48,,,,,,
2024-04-18 21:30:00,1017.70,71.0,45.5,39,1,326,,,,,,
2024-04-18 21:46:00,1017.90,72.0,47.0,41,1,315,,,,,,
2024-04-18 21:56:00,1017.80,72.0,48.3,43,1,304,,,,,,
2024-04-18 22:11:00,1017.50,72.0,49.5,44,1,271,,,,,,
2024-04-18 22:26:00,1017.50,71.0,48.0,44,0,85,,,,,,
2024-04-18 22:41:00,1017.40,71.0,47.4,42,0,337,,,,,,
2024-04-18 22:56:00,1017.40,71.0,51.4,49,0,345,,,,,,
2024-04-18 23:11:00,1017.40,71.0,48.0,44,0,63,,,,,,
2024-04-18 23:26:00,1017.00,69.0,46.8,44,0,64,,,,,,
2024-04-18 23:41:00,1017.10,67.0,47.7,50,0,75,,,,,,
2024-04-18 23:56:00,1016.90,66.0,47.9,51,0,76,,,,,,
2024-04-19 00:11:00,1016.80,64.0,48.0,55,0,77,,,,,,
2024-04-19 00:26:00,1016.90,62.0,48.8,62,0,77,,,,,,
2024-04-19 00:41:00,1016.70,62.0,48.4,60,0,78,,,,,,
2024-04-19 00:46:00,1016.60,61.0,49.3,65,0,0,1015.45,62.7,48.7,60,30.0,266
2024-04-19 00:56:00,1016.50,61.0,48.5,63,0,0,1014.99,62.7,48.7,60,,220
2024-04-19 01:11:00,1016.50,60.0,47.8,63,0,77,,,,,,
2024-04-19 01:26:00,1016.50,60.0,47.4,62,0,78,,,,,,
2024-04-19 01:41:00,1016.40,59.0,48.1,67,0,78,,,,,,
2024-04-19 01:46:00,1016.40,58.0,48.0,69,0,0,1014.67,60.4,48.9,65,218.5,190
2024-04-19 01:56:00,1016.30,58.0,49.1,72,0,0,1014.54,60.4,48.9,65,,220
2024-04-19 02:12:00,1016.20,57.0,48.4,72,0,78,,,,,,
2024-04-19 02:27:00,1016.40,59.0,49.2,70,0,78,,,,,,
2024-04-19 02:42:00,1016.30,59.0,49.2,70,0,78,,,,,,
2024-04-19 02:47:00,1016.10,59.0,49.4,70,0,0,1015.00,59.7,48.2,65,218.4,190
2024-04-19 02:57:00,1015.80,59.0,49.4,70,0,83,1014.19,59.5,48.2,66,,242
2024-04-19 03:12:00,1015.60,59.0,48.8,68,0,84,,,,,,
2024-04-19 03:27:00,1015.60,59.0,48.5,67,0,84,,,,,,
2024-04-19 03:42:00,1015.30,58.0,48.6,71,0,84,,,,,,
2024-04-19 03:47:00,1015.20,58.0,49.5,73,0,84,1014.02,58.5,48.0,67,217.4,213
2024-04-19 03:57:00,1014.80,58.0,49.1,72,0,84,1013.23,58.4,48.0,68,,242
2024-04-19 04:12:00,1014.80,57.0,48.8,73,0,84,,,,,,
2024-04-19 04:27:00,1014.20,56.0,48.2,75,0,84,,,,,,
2024-04-19 04:42:00,1013.90,56.0,47.8,74,0,84,,,,,,
2024-04-19 04:47:00,1014.20,57.0,48.5,73,0,85,1013.13,57.2,47.4,69,214.8,210
2024-04-19 04:57:00,1014.20,57.0,48.9,74,0,87,1013.26,57.2,47.4,69,,242
2024-04-19 05:12:00,1014.10,56.0,48.2,75,0,87,,,,,,
2024-04-19 05:27:00,1014.00,55.0,47.9,76,0,87,,,,,,
2024-04-19 05:42:00,1013.60,56.0,48.2,75,0,87,,,,,,
2024-04-19 05:47:00,1013.40,57.0,48.9,74,0,0,1012.10,57.0,48.0,71,215.3,187
2024-04-19 05:57:00,1013.40,57.0,48.9,74,0,74,1012.33,56.8,48.0,72,,242
2024-04-19 06:12:00,1013.00,57.0,48.8,73,0,82,,,,,,
2024-04-19 06:28:00,1012.60,58.0,49.0,71,1,77,,,,,,
2024-04-19 06:43:00,1012.10,58.0,49.0,71,1,75,,,,,,
2024-04-19 06:48:00,1012.10,58.0,49.1,72,0,72,1011.02,57.9,48.4,70,215.3,210
2024-04-19 06:58:00,1012.00,58.0,49.1,72,0,79,1011.13,57.4,48.4,71,,242
2024-04-19 07:13:00,1011.50,58.0,48.6,71,1,68,,,,,,
2024-04-19 07:28:00,1011.10,60.0,49.0,67,1,94,,,,,,
2024-04-19 07:43:00,1010.80,60.0,49.0,67,2,82,,,,,,
2024-04-19 07:48:00,1010.90,60.0,49.2,67,3,116,1010.62,60.1,48.5,65,13.9,279
2024-04-19 07:58:00,1010.70,60.0,48.8,66,2,94,1010.00,60.4,48.5,64,,242
2024-04-19 08:13:00,1010.80,60.0,48.2,65,0,94,,,,,,
2024-04-19 08:28:00,1011.80,61.0,49.6,66,0,351,,,,,,
2024-04-19 08:43:00,1012.00,61.0,48.3,62,0,335,,,,,,
2024-04-19 08:48:00,1012.00,61.0,48.5,63,0,0,1010.69,61.2,48.6,63,59.5,346
2024-04-19 08:58:00,1011.60,62.0,49.0,62,0,0,1009.79,61.2,48.6,63,,220
2024-04-19 09:13:00,1012.00,61.0,49.1,65,0,293,,,,,,
2024-04-19 09:28:00,1011.60,61.0,50.4,68,2,229,,,,,,
2024-04-19 09:43:00,1011.30,61.0,50.4,68,1,197,,,,,,
2024-04-19 09:48:00,1011.30,60.0,49.9,69,2,268,1009.70,59.0,51.8,76,31.6,286
2024-04-19 09:58:00,1011.30,60.0,50.7,71,1,148,1009.72,59.0,51.8,76,,242
2024-04-19 10:13:00,1012.00,60.0,52.4,75,0,267,,,,,,
2024-04-19 10:28:00,1011.90,60.0,54.1,81,2,221,,,,,,
2024-04-19 10:44:00,1011.90,60.0,55.5,84,0,222,,,,,,
2024-04-19 10:49:00,1012.00,60.0,55.5,85,3,238,1010.30,60.5,54.7,81,32.5,283
2024-04-19 10:59:00,1012.10,60.0,55.8,86,3,252,1011.20,60.5,54.7,81,,242
2024-04-19 11:14:00,1012.30,61.0,57.1,87,3,242,,,,,,
2024-04-19 11:29:00,1012.50,60.0,56.4,87,3,266,,,,,,
2024-04-19 11:44:00,1012.40,61.0,57.4,88,3,225,,,,,,
2024-04-19 11:49:00,1013.00,61.0,57.4,87,1,275,1011.92,60.6,56.0,84,33.7,284
2024-04-19 11:59:00,1012.90,61.0,57.4,87,5,255,1011.97,60.6,56.0,84,,242
2024-04-19 12:14:00,1013.40,60.0,57.7,92,5,245,,,,,,
2024-04-19 12:29:00,1013.50,60.0,57.7,92,4,267,,,,,,
2024-04-19 12:44:00,1013.80,60.0,55.8,86,6,269,,,,,,
2024-04-19 12:49:00,1014.10,60.0,55.2,84,11,281,1012.47,59.5,55.0,84,35.2,287
2024-04-19 12:59:00,1014.10,60.0,55.2,84,8,297,1013.24,59.5,55.0,84,,242
2024-04-19 13:14:00,1014.60,59.0,54.2,84,10,286,,,,,,
2024-04-19 13:29:00,1014.90,59.0,54.5,84,8,276,,,,,,
2024-04-19 13:44:00,1015.20,57.0,53.5,88,6,273,,,,,,
2024-04-19 13:59:00,1015.30,57.0,53.2,87,12,283,,,,,,
2024-04-19 14:14:00,1015.50,56.0,53.4,91,7,279,,,,,,
2024-04-19 14:29:00,1015.80,55.0,53.3,93,5,255,,,,,,
2024-04-19 14:44:00,1016.10,55.0,53.6,94,5,265,,,,,,
2024-04-19 14:59:00,1016.50,53.0,50.7,92,6,264,,,,,,
2024-04-19 15:15:00,1016.80,53.0,50.7,92,7,297,,,,,,
2024-04-19 15:30:00,1016.80,52.0,50.0,93,8,254,,,,,,
2024-04-19 15:45:00,1017.10,53.0,50.7,92,10,277,,,,,,
2024-04-19 16:00:00,1017.30,54.0,49.9,86,6,303,,,,,,
2024-04-19 16:15:00,1017.20,53.0,48.9,85,2,310,,,,,,
2024-04-19 16:30:00,1017.30,54.0,49.6,84,5,268,,,,,,
2024-04-19 16:45:00,1017.20,54.0,49.3,83,5,265,,,,,,
2024-04-19 17:00:00,1017.20,54.0,49.6,84,5,319,,,,,,
2024-04-19 17:15:00,1017.20,55.0,49.6,81,6,279,,,,,,
2024-04-19 17:30:00,1017.20,54.0,49.6,84,7,287,,,,,,
2024-04-19 17:45:00,1017.20,54.0,49.3,83,6,265,,,,,,
2024-04-19 18:00:00,1017.50,53.0,48.3,83,6,302,,,,,,
2024-04-19 18:15:00,1017.50,55.0,48.9,79,5,285,,,,,,
2024-04-19 18:30:00,1017.60,55.0,47.9,76,4,269,,,,,,
2024-04-19 18:45:00,1017.60,57.0,48.4,72,5,285,,,,,,
2024-04-19 19:00:00,1017.60,57.0,48.4,72,6,269,,,,,,
2024-04-19 19:15:00,1017.50,57.0,46.5,67,5,272,,,,,,
2024-04-19 19:30:00,1017.40,59.0,46.0,62,6,264,,,,,,
2024-04-19 19:45:00,1017.60,59.0,46.0,62,8,248,,,,,,
2024-04-19 20:01:00,1017.60,59.0,45.1,59,6,284,,,,,,
2024-04-19 20:11:00,1017.70,59.0,45.1,59,5,221,,,,,,
2024-04-19 20:26:00,1017.60,58.0,43.8,58,8,274,,,,,,
2024-04-19 20:41:00,1017.70,58.0,44.2,59,5,272,,,,,,
2024-04-19 20:56:00,1017.60,58.0,42.9,56,5,336,,,,,,
2024-04-19 21:11:00,1017.50,58.0,42.9,56,6,285,,,,,,
2024-04-19 21:26:00,1017.50,57.0,38.5,50,5,333,,,,,,
2024-04-19 21:41:00,1017.70,57.0,38.0,49,5,278,,,,,,
2024-04-19 21:56:00,1017.60,57.0,40.5,54,7,290,,,,,,
2024-04-19 22:11:00,1017.50,57.0,40.0,53,5,285,,,,,,
2024-04-19 22:26:00,1017.40,57.0,40.0,53,4,271,,,,,,
2024-04-19 22:41:00,1018.00,57.0,41.9,57,5,254,,,,,,
2024-04-19 22:56:00,1018.40,56.0,39.6,53,6,289,,,,,,
2024-04-19 23:11:00,1018.20,55.0,39.1,54,6,319,,,,,,
2024-04-19 23:26:00,1018.40,55.0,38.2,53,4,262,,,,,,
2024-04-19 23:41:00,1018.60,55.0,39.1,54,6,284,,,,,,
2024-04-19 23:56:00,1018.60,54.0,40.4,59,4,263,,,,,,
2024-04-20 00:11:00,1018.40,53.0,39.5,59,3,281,,,,,,
2024-04-20 00:26:00,1018.70,53.0,39.5,59,5,273,,,,,,
2024-04-20 00:41:00,1018.90,52.0,37.2,56,3,290,,,,,,
2024-04-20 00:46:00,1018.60,52.0,36.4,55,6,296,1018.17,51.2,35.7,55,,231
2024-04-20 00:56:00,1019.00,52.0,36.4,55,5,283,1017.56,51.2,35.7,55,,242
2024-04-20 01:11:00,1019.40,51.0,36.3,57,4,276,,,,,,
2024-04-20 01:27:00,1019.70,51.0,35.4,55,4,266,,,,,,
2024-04-20 01:42:00,1019.90,51.0,36.3,57,4,268,,,,,,
2024-04-20 01:47:00,1019.80,50.0,35.4,57,4,270,1018.72,49.7,34.1,54,32.7,288
2024-04-20 01:57:00,1019.80,50.0,34.0,54,5,267,1017.99,49.7,34.1,54,,242
2024-04-20 02:12:00,1019.80,49.0,35.3,58,1,298,,,,,,
2024-04-20 02:27:00,1020.10,49.0,34.4,57,1,318,,,,,,
2024-04-20 02:42:00,1020.00,49.0,32.1,52,3,272,,,,,,
2024-04-20 02:47:00,1020.30,49.0,33.1,54,3,274,1018.77,48.8,33.7,55,31.7,289
2024-04-20 02:57:00,1019.80,49.0,35.4,59,0,0,1018.00,48.8,33.7,55,,220
2024-04-20 03:12:00,1019.80,49.0,33.1,54,0,157,,,,,,
2024-04-20 03:27:00,1019.70,49.0,33.1,54,0,243,,,,,,
2024-04-20 03:42:00,1019.60,49.0,32.6,52,0,282,,,,,,
2024-04-20 03:47:00,1019.70,49.0,33.1,54,0,228,1018.70,48.7,34.2,57,31.5,288
2024-04-20 03:57:00,1019.70,49.0,32.1,51,0,244,1018.67,48.7,34.2,57,,242
2024-04-20 04:12:00,1020.00,49.0,33.1,54,0,289,,,,,,
2024-04-20 04:27:00,1019.90,49.0,33.5,54,0,273,,,,,,
2024-04-20 04:42:00,1019.90,48.0,33.1,55,0,231,,,,,,
2024-04-20 04:47:00,1019.90,49.0,34.0,56,1,263,1018.88,48.5,33.5,56,217.1,210
2024-04-20 04:57:00,1020.00,49.0,33.6,55,0,305,1018.90,48.5,33.5,56,,242
2024-04-20 05:12:00,1020.10,49.0,34.0,55,0,220,,,,,,
2024-04-20 05:27:00,1020.10,49.0,34.0,55,0,154,,,,,,
2024-04-20 05:42:00,1020.10,49.0,34.0,55,3,281,,,,,,
2024-04-20 05:47:00,1020.00,49.0,34.9,58,4,255,1018.91,49.0,34.0,55,60.0,8
2024-04-20 05:57:00,1019.90,49.0,34.5,57,2,241,1018.94,49.0,34.0,55,,242
2024-04-20 06:13:00,1019.80,49.0,34.0,55,4,256,,,,,,
2024-04-20 06:28:00,1019.70,49.0,34.9,57,4,260,,,,,,
2024-04-20 06:43:00,1019.80,49.0,35.7,60,3,261,,,,,,
2024-04-20 06:48:00,1019.90,49.0,35.8,60,4,267,1018.51,48.8,34.4,57,60.5,8
2024-04-20 06:58:00,1019.70,49.0,35.8,60,6,215,1018.52,48.8,34.4,57,,242
2024-04-20 07:13:00,1019.50,49.0,36.1,60,3,273,,,,,,
2024-04-20 07:28:00,1019.50,49.0,35.7,60,4,259,,,,,,
2024-04-20 07:43:00,1019.20,48.0,35.2,60,2,259,,,,,,
2024-04-20 07:48:00,1019.40,48.0,35.3,61,4,264,1018.09,47.9,34.4,59,33.1,286
2024-04-20 07:58:00,1019.10,48.0,34.9,60,5,266,1018.15,47.9,34.4,59,,242
2024-04-20 08:13:00,1019.10,48.0,34.8,60,5,277,,,,,,
2024-04-20 08:28:00,1019.30,48.0,35.2,60,3,266,,,,,,
2024-04-20 08:43:00,1019.20,47.0,35.1,63,3,264,,,,,,
2024-04-20 08:48:00,1019.40,46.0,33.8,62,0,208,1018.18,46.7,33.5,59,33.0,287
2024-04-20 08:58:00,1019.30,46.0,34.6,64,1,246,1018.25,46.7,33.5,59,,242
2024-04-20 09:13:00,1019.20,46.0,34.1,63,4,269,,,,,,
2024-04-20 09:28:00,1019.40,46.0,35.3,66,1,265,,,,,,
2024-04-20 09:43:00,1019.20,46.0,34.9,64,1,275,,,,,,
2024-04-20 09:48:00,1019.20,46.0,35.4,66,0,296,1018.09,46.1,33.5,61,33.1,287
2024-04-20 09:58:00,1019.20,46.0,34.2,63,0,285,1018.15,46.1,33.5,61,,242
2024-04-20 10:13:00,1019.50,46.0,34.5,63,0,262,,,,,,
2024-04-20 10:29:00,1019.20,46.0,34.5,63,1,232,,,,,,
2024-04-20 10:44:00,1019.20,46.0,35.3,66,0,319,,,,,,
2024-04-20 10:49:00,1019.30,46.0,35.0,65,1,277,1018.32,45.9,34.4,63,33.1,287
2024-04-20 10:59:00,1019.50,46.0,35.8,67,2,266,1018.40,45.9,34.4,63,,242
2024-04-20 11:14:00,1019.60,46.0,35.7,67,2,264,,,,,,
2024-04-20 11:29:00,1019.70,46.0,35.3,66,5,276,,,,,,
2024-04-20 11:44:00,1019.90,46.0,35.7,67,6,279,,,,,,
2024-04-20 11:49:00,1020.20,46.0,35.8,67,6,273,1019.04,45.8,34.9,65,34.4,288
2024-04-20 11:59:00,1020.10,46.0,36.5,69,4,269,1019.13,45.8,34.9,65,,242
2024-04-20 12:14:00,1020.20,46.0,36.0,68,6,269,,,,,,
2024-04-20 12:29:00,1020.30,46.0,36.8,69,5,259,,,,,,
2024-04-20 12:44:00,1020.40,46.0,34.9,64,4,301,,,,,,
2024-04-20 12:49:00,1020.40,47.0,35.9,65,4,318,1019.49,46.6,33.0,59,34.9,288
2024-04-20 12:59:00,1020.50,46.0,35.8,67,2,301,1018.67,46.6,33.0,59,,242
2024-04-20 13:14:00,1020.40,46.0,34.1,63,6,223,,,,,,
2024-04-20 13:29:00,1020.60,46.0,33.3,60,3,288,,,,,,
2024-04-20 13:44:00,1020.70,47.0,33.4,58,6,262,,,,,,
2024-04-20 13:59:00,1020.50,48.0,34.4,58,6,267,,,,,,
2024-04-20 14:14:00,1021.10,47.0,31.7,54,9,287,,,,,,
2024-04-20 14:29:00,1021.20,47.0,30.3,52,9,273,,,,,,
2024-04-20 14:44:00,1021.10,48.0,33.1,55,7,290,,,,,,
2024-04-20 14:59:00,1021.20,49.0,27.5,43,18,283,,,,,,
2024-04-20 15:15:00,1021.30,49.0,29.1,45,5,263,,,,,,
2024-04-20 15:30:00,1021.40,48.0,30.3,50,9,238,,,,,,
2024-04-20 15:45:00,1021.70,48.0,28.2,46,8,280,,,,,,
2024-04-20 16:00:00,1021.70,48.0,29.3,48,6,267,,,,,,
2024-04-20 16:15:00,1021.50,48.0,30.3,50,10,263,,,,,,
2024-04-20 16:30:00,1021.50,48.0,28.7,46,9,294,,,,,,
2024-04-20 16:45:00,1021.50,48.0,30.7,50,4,267,,,,,,
2024-04-20 17:00:00,1021.20,48.0,32.2,54,5,281,,,,,,
2024-04-20 17:15:00,1021.40,49.0,31.2,50,7,276,,,,,,
2024-04-20 17:30:00,1021.20,49.0,30.2,47,9,257,,,,,,
2024-04-20 17:45:00,1021.20,49.0,34.0,55,6,296,,,,,,
2024-04-20 18:00:00,1020.70,49.0,31.2,50,6,306,,,,,,
2024-04-20 18:15:00,1021.10,49.0,31.2,50,6,349,,,,,,
2024-04-20 18:30:00,1021.20,48.0,29.3,48,7,266,,,,,,
2024-04-20 18:45:00,1021.10,49.0,29.1,45,11,275,,,,,,
2024-04-20 19:00:00,1021.30,49.0,30.2,47,6,293,,,,,,
2024-04-20 19:15:00,1021.00,49.0,30.7,48,6,286,,,,,,
2024-04-20 19:30:00,1020.90,48.0,29.8,48,6,257,,,,,,
2024-04-20 19:45:00,1020.90,49.0,29.7,47,5,303,,,,,,
2024-04-20 20:00:00,1020.60,48.0,28.7,46,4,333,,,,,,
2024-04-20 20:15:00,1020.50,50.0,31.1,47,7,285,,,,,,
2024-04-20 20:31:00,1020.30,50.0,32.1,49,6,346,,,,,,
2024-04-20 20:41:00,1020.20,50.0,30.6,46,8,274,,,,,,
2024-04-20 20:56:00,1020.40,49.0,29.7,47,6,299,,,,,,
2024-04-20 21:11:00,1020.50,49.0,29.1,45,11,290,,,,,,
2024-04-20 21:26:00,1020.70,49.0,32.1,52,7,297,,,,,,
2024-04-20 21:41:00,1020.90,48.0,30.7,50,4,283,,,,,,
2024-04-20 21:56:00,1020.80,49.0,29.7,47,9,278,,,,,,
2024-04-20 22:11:00,1020.70,48.0,29.3,48,6,310,,,,,,
2024-04-20 22:26:00,1020.50,49.0,31.2,50,5,270,,,,,,
2024-04-20 22:41:00,1020.50,48.0,29.8,48,3,275,,,,,,
2024-04-20 22:56:00,1020.50,48.0,29.8,48,2,301,,,,,,
2024-04-20 23:11:00,1020.00,47.0,30.3,52,3,277,,,,,,
2024-04-20 23:26:00,1020.40,46.0,29.4,51,1,287,,,,,,
2024-04-20 23:41:00,1020.20,46.0,29.8,53,3,308,,,,,,
2024-04-20 23:56:00,1020.50,46.0,29.4,51,2,308,,,,,,
2024-04-21 00:11:00,1020.50,45.0,28.4,52,4,307,,,,,,
2024-04-21 00:26:00,1020.60,45.0,29.8,55,2,298,,,,,,
2024-04-21 00:41:00,1020.90,45.0,29.8,55,1,312,,,,,,
2024-04-21 00:46:00,1020.90,45.0,29.8,55,1,343,1019.75,44.5,29.0,54,86.1,351
2024-04-21 00:57:00,1020.80,44.0,28.4,53,3,318,1019.77,44.5,29.0,54,,242
2024-04-21 01:12:00,1020.90,44.0,28.4,54,3,330,,,,,,
2024-04-21 01:27:00,1020.60,44.0,28.9,54,0,356,,,,,,
2024-04-21 01:42:00,1020.70,44.0,29.3,55,1,343,,,,,,
2024-04-21 01:47:00,1020.70,44.0,28.9,55,2,295,1019.73,43.7,29.1,56,32.3,291
2024-04-21 01:57:00,1020.80,44.0,29.8,57,0,350,1019.66,43.7,29.1,56,,242
2024-04-21 02:12:00,1020.90,44.0,29.8,57,1,321,,,,,,
2024-04-21 02:27:00,1020.80,44.0,29.8,57,0,357,,,,,,
2024-04-21 02:42:00,1020.90,44.0,29.8,57,0,358,,,,,,
2024-04-21 02:47:00,1020.70,44.0,28.9,55,2,13,1019.72,43.2,28.6,56,218.9,13
2024-04-21 02:57:00,1020.80,44.0,28.9,55,3,326,1019.63,43.2,28.6,56,,242
2024-04-21 03:12:00,1021.00,43.0,29.2,58,1,358,,,,,,
2024-04-21 03:28:00,1020.60,43.0,28.4,56,1,342,,,,,,
2024-04-21 03:48:00,1020.30,43.0,28.4,56,1,341,1019.42,42.2,28.5,57,90.1,13
2024-04-21 03:58:00,1020.40,42.0,28.3,58,1,343,1019.34,42.2,28.5,57,,242
2024-04-21 04:13:00,1020.50,42.0,27.5,56,2,345,,,,,,
2024-04-21 04:28:00,1020.50,42.0,27.5,56,2,332,,,,,,
2024-04-21 04:43:00,1020.40,42.0,28.3,58,0,357,,,,,,
2024-04-21 04:48:00,1020.30,42.0,28.3,58,0,347,1019.33,41.0,28.1,59,32.6,291
2024-04-21 04:58:00,1020.40,42.0,28.8,59,1,333,1019.20,41.0,28.1,59,,242
2024-04-21 05:13:00,1020.20,41.0,28.2,59,1,317,,,,,,
2024-04-21 05:28:00,1020.20,40.0,27.2,59,0,359,,,,,,
2024-04-21 05:43:00,1019.80,40.0,28.1,62,2,277,,,,,,
2024-04-21 05:48:00,1019.70,40.0,28.5,63,0,338,1018.58,39.5,27.7,62,32.0,291
2024-04-21 05:58:00,1019.60,40.0,28.5,63,0,0,1018.48,39.5,27.7,62,,220
2024-04-21 06:13:00,1019.60,39.0,27.1,61,1,346,,,,,,
2024-04-21 06:28:00,1019.40,39.0,27.9,63,0,329,,,,,,
2024-04-21 06:44:00,1019.50,39.0,27.9,63,0,8,,,,,,
2024-04-21 06:49:00,1019.70,39.0,28.3,65,1,296,1018.58,39.3,26.8,60,215.0,211
2024-04-21 06:59:00,1019.80,40.0,28.9,64,0,283,1018.48,39.3,26.8,60,,242
2024-04-21 07:14:00,1019.70,39.0,27.5,63,0,357,,,,,,
2024-04-21 07:29:00,1020.00,40.0,27.2,59,3,332,,,,,,
2024-04-21 07:44:00,1020.30,40.0,26.8,58,3,328,,,,,,
2024-04-21 07:49:00,1020.10,39.0,26.8,61,0,323,1019.01,39.1,26.2,59,32.2,291
2024-04-21 07:59:00,1020.10,39.0,24.2,54,2,277,1018.93,39.1,26.2,59,,242
2024-04-21 08:14:00,1020.00,39.0,24.2,55,4,289,,,,,,
2024-04-21 08:29:00,1020.30,39.0,23.8,53,2,283,,,,,,
2024-04-21 08:44:00,1020.40,39.0,24.6,55,0,312,,,,,,
2024-04-21 08:49:00,1020.40,39.0,23.8,53,1,334,1019.16,38.9,25.5,58,214.8,211
2024-04-21 08:59:00,1020.20,39.0,24.2,54,2,316,1019.07,38.9,25.5,58,,242
2024-04-21 09:14:00,1020.30,39.0,24.2,55,1,317,,,,,,
2024-04-21 09:29:00,1020.10,39.0,24.6,55,1,298,,,,,,
2024-04-21 09:44:00,1020.50,39.0,25.1,56,1,311,,,,,,
2024-04-21 09:49:00,1020.40,39.0,25.5,58,3,280,1019.16,37.9,25.1,59,32.3,291
2024-04-21 09:59:00,1020.30,38.0,24.6,58,1,306,1019.04,37.9,25.1,59,,242
2024-04-21 10:14:00,1020.40,38.0,24.6,57,3,305,,,,,,
2024-04-21 10:29:00,1020.40,38.0,25.0,58,0,354,,,,,,
2024-04-21 10:44:00,1020.30,38.0,25.8,60,0,359,,,,,,
2024-04-21 10:49:00,1020.50,38.0,25.0,59,3,321,1019.23,37.4,25.0,60,214.8,211
2024-04-21 10:59:00,1020.30,38.0,25.0,59,0,341,1019.12,37.4,25.0,60,,242
2024-04-21 11:15:00,1020.40,38.0,25.4,60,2,298,,,,,,
2024-04-21 11:30:00,1020.80,37.0,25.6,62,1,331,,,,,,
2024-04-21 11:40:00,1020.50,37.0,24.0,59,2,316,1019.32,37.2,24.4,59,,66
2024-04-21 11:45:00,1020.50,37.0,23.6,58,2,292,1019.32,37.2,24.4,59,32.1,291
2024-04-21 11:50:00,1020.90,37.0,24.0,59,1,355,1019.24,37.2,24.4,59,96.4,194
2024-04-21 11:55:00,1020.50,37.0,24.4,60,3,279,1019.24,37.2,24.4,59,,242
2024-04-21 12:00:00,1020.40,37.0,24.4,59,1,347,,,,,,
2024-04-21 12:15:00,1020.50,37.0,24.8,61,1,341,,,,,,
2024-04-21 12:30:00,1020.50,38.0,25.0,58,5,292,,,,,,
2024-04-21 12:45:00,1020.70,38.0,26.2,62,4,283,1019.54,38.3,24.5,57,32.4,290
2024-04-21 12:55:00,1020.90,38.0,24.1,57,1,295,1019.45,38.3,24.5,57,,242
2024-04-21 13:00:00,1020.70,38.0,24.6,57,2,313,,,,,,
2024-04-21 13:15:00,1020.70,38.0,23.7,56,2,322,,,,,,
2024-04-21 13:30:00,1020.70,38.0,23.3,55,2,319,,,,,,
2024-04-21 13:45:00,1020.80,39.0,23.8,53,3,324,,,,,,
2024-04-21 14:00:00,1020.70,40.0,23.8,51,1,28,,,,,,
2024-04-21 14:15:00,1021.00,40.0,23.8,51,1,301,,,,,,
2024-04-21 14:31:00,1020.90,42.0,27.0,55,4,311,,,,,,
2024-04-21 14:46:00,1021.00,41.0,23.8,49,3,6,,,,,,
2024-04-21 14:56:00,1020.90,41.0,24.3,50,9,298,,,,,,
2024-04-21 15:11:00,1020.90,42.0,26.1,52,5,311,,,,,,
2024-04-21 15:26:00,1020.80,42.0,25.7,52,6,264,,,,,,
2024-04-21 15:41:00,1020.90,43.0,26.6,51,4,343,,,,,,
2024-04-21 15:56:00,1020.90,43.0,28.8,56,6,238,,,,,,
2024-04-21 16:11:00,1020.50,43.0,27.1,52,4,260,,,,,,
2024-04-21 16:26:00,1020.80,43.0,26.1,50,5,329,,,,,,
2024-04-21 16:41:00,1020.70,43.0,26.6,51,5,266,,,,,,
2024-04-21 16:56:00,1020.50,43.0,27.5,54,4,272,,,,,,
2024-04-21 17:11:00,1020.50,44.0,27.5,52,6,253,,,,,,
2024-04-21 17:26:00,1020.30,44.0,28.9,54,7,252,,,,,,
2024-04-21 17:41:00,1020.60,43.0,27.9,54,5,255,,,,,,
2024-04-21 17:57:00,1020.50,43.0,26.1,50,6,284,,,,,,
2024-04-21 18:12:00,1020.60,43.0,27.1,52,3,323,,,,,,
2024-04-21 18:27:00,1020.70,43.0,26.6,51,6,310,,,,,,
2024-04-21 18:42:00,1020.90,44.0,28.9,54,2,276,,,,,,
2024-04-21 18:57:00,1020.30,43.0,28.4,56,3,270,,,,,,
2024-04-21 19:12:00,1020.20,44.0,29.3,55,4,270,,,,,,
2024-04-21 19:27:00,1020.10,45.0,28.9,53,6,263,,,,,,
2024-04-21 19:42:00,1020.10,45.0,28.9,53,8,298,,,,,,
2024-04-21 19:57:00,1019.70,44.0,28.4,54,5,257,,,,,,
2024-04-21 20:12:00,1019.90,44.0,28.4,54,7,318,,,,,,
2024-04-21 20:27:00,1019.90,45.0,30.3,56,3,323,,,,,,
2024-04-21 20:42:00,1019.90,46.0,30.8,55,4,304,,,,,,
2024-04-21 20:57:00,1019.70,45.0,28.9,53,5,255,,,,,,
2024-04-21 21:12:00,1019.60,47.0,32.1,56,3,348,,,,,,
2024-04-21 21:27:00,1019.60,46.0,29.4,51,6,254,,,,,,
2024-04-21 21:43:00,1019.40,45.0,29.8,55,3,265,,,,,,
2024-04-21 21:58:00,1019.80,47.0,29.8,50,5,282,,,,,,
2024-04-21 22:13:00,1019.60,47.0,29.3,50,6,292,,,,,,
2024-04-21 22:28:00,1019.70,47.0,29.3,50,7,278,,,,,,
2024-04-21 22:43:00,1019.60,47.0,29.3,50,6,334,,,,,,
2024-04-21 22:58:00,1019.50,47.0,29.3,50,4,283,,,,,,
2024-04-21 23:13:00,1019.50,46.0,29.4,51,3,290,,,,,,
2024-04-21 23:28:00,1019.40,46.0,29.4,51,3,301,,,,,,
2024-04-21 23:43:00,1019.60,46.0,28.4,49,4,298,,,,,,
2024-04-21 23:58:00,1019.60,45.0,29.4,54,0,287,,,,,,
2024-04-22 00:13:00,1019.50,44.0,28.9,54,0,283,,,,,,
2024-04-22 00:28:00,1019.30,41.0,30.1,65,0,283,,,,,,
2024-04-22 00:43:00,1019.70,40.0,30.3,67,0,283,,,,,,
2024-04-22 00:48:00,1019.70,40.0,30.4,68,0,0,1018.69,41.8,29.8,62,215.5,188
2024-04-22 00:58:00,1019.60,39.0,30.1,70,0,0,1017.77,41.8,29.8,62,,220
2024-04-22 01:13:00,1019.80,39.0,30.4,71,0,283,,,,,,
2024-04-22 01:28:00,1020.10,40.0,31.0,70,0,283,,,,,,
2024-04-22 01:44:00,1020.10,40.0,31.0,70,0,283,,,,,,
2024-04-22 01:49:00,1020.10,39.0,30.8,72,0,0,1019.07,40.3,30.0,66,215.4,188
2024-04-22 01:59:00,1020.10,40.0,32.1,73,0,0,1019.01,40.3,30.0,66,,220
2024-04-22 02:14:00,1020.30,40.0,30.3,67,0,283,,,,,,
2024-04-22 02:29:00,1020.20,39.0,30.1,70,0,283,,,,,,
2024-04-22 02:44:00,1020.10,38.0,30.1,73,0,283,,,,,,
2024-04-22 02:49:00,1020.10,38.0,30.5,74,0,0,1019.11,39.5,30.5,69,215.9,188
2024-04-22 02:59:00,1020.20,38.0,30.5,74,0,0,1019.05,39.5,30.5,69,,220
2024-04-22 03:14:00,1020.30,37.0,30.1,75,0,283,,,,,,
2024-04-22 03:29:00,1020.10,37.0,29.8,75,0,283,,,,,,
2024-04-22 03:44:00,1020.30,37.0,29.8,75,0,283,,,,,,
2024-04-22 03:49:00,1020.30,38.0,30.5,74,0,0,1019.10,39.1,30.5,71,20.9,251
2024-04-22 03:59:00,1020.30,38.0,31.1,76,0,0,1019.12,39.1,30.5,71,,219
2024-04-22 04:14:00,1020.20,38.0,30.1,73,0,233,,,,,,
2024-04-22 04:29:00,1020.40,37.0,30.1,75,0,232,,,,,,
2024-04-22 04:44:00,1020.30,37.0,29.8,75,0,232,,,,,,
2024-04-22 04:49:00,1020.40,36.0,29.5,77,0,0,1019.31,37.6,30.3,74,41.4,191
2024-04-22 04:59:00,1020.50,36.0,29.8,78,0,0,1019.22,37.6,30.3,74,,220
2024-04-22 05:14:00,1020.30,35.0,29.5,80,0,234,,,,,,
2024-04-22 05:29:00,1020.20,35.0,29.8,80,0,234,,,,,,
2024-04-22 05:44:00,1020.30,34.0,29.4,82,0,234,,,,,,
2024-04-22 05:49:00,1020.20,34.0,29.4,82,0,0,1018.89,35.9,29.5,77,215.6,188
2024-04-22 05:55:00,1020.20,34.0,29.4,82,0,0,1018.98,35.9,29.5,77,,220
2024-04-22 06:00:00,1020.30,34.0,29.4,82,0,234,,,,,,
2024-04-22 06:15:00,1020.10,34.0,29.4,82,0,234,,,,,,
2024-04-22 06:30:00,1020.10,33.0,28.4,82,0,234,,,,,,
2024-04-22 06:40:00,1020.30,33.0,29.0,84,0,0,1019.00,35.4,28.2,74,,50
2024-04-22 06:45:00,1020.00,33.0,29.0,84,0,0,1019.00,35.4,28.2,74,8.3,280
2024-04-22 06:50:00,1020.10,33.0,29.2,85,0,0,1018.90,35.4,28.2,74,97.1,172
2024-04-22 06:55:00,1020.20,33.0,29.5,86,0,0,1018.90,35.4,28.2,74,,220
2024-04-22 07:00:00,1020.20,33.0,29.6,86,0,234,,,,,,
2024-04-22 07:15:00,1020.20,32.0,29.1,88,0,234,,,,,,
2024-04-22 07:30:00,1020.10,32.0,29.1,88,0,234,,,,,,
2024-04-22 07:40:00,1020.30,32.0,28.8,87,0,0,1019.06,34.8,27.8,75,,41
2024-04-22 07:45:00,1020.20,32.0,29.1,88,0,0,1019.06,34.8,27.8,75,215.4,188
2024-04-22 07:55:00,1020.30,32.0,28.8,87,0,0,1018.98,34.8,27.8,75,,220
2024-04-22 08:00:00,1020.30,32.0,28.9,88,0,234,,,,,,
2024-04-22 08:15:00,1020.50,32.0,28.9,88,0,234,,,,,,
2024-04-22 08:30:00,1020.50,31.0,27.9,87,0,234,,,,,,
2024-04-22 08:45:00,1020.70,31.0,28.4,89,0,0,1019.54,32.9,27.2,79,215.4,188
2024-04-22 08:55:00,1020.80,31.0,28.6,90,0,0,1019.46,32.9,27.2,79,,220
2024-04-22 09:00:00,1020.90,31.0,28.7,91,0,235,,,,,,
2024-04-22 09:15:00,1020.70,30.0,27.7,91,0,235,,,,,,
2024-04-22 09:30:00,1020.70,30.0,28.2,93,0,235,,,,,,
2024-04-22 09:45:00,1020.90,30.0,28.2,92,0,0,1019.78,31.5,27.3,84,215.4,188
2024-04-22 09:55:00,1021.10,29.0,27.2,92,0,0,1019.68,31.5,27.3,84,,220
2024-04-22 10:00:00,1021.20,29.0,27.2,92,0,235,,,,,,
2024-04-22 10:15:00,1021.00,30.0,28.2,93,0,235,,,,,,
2024-04-22 10:30:00,1021.20,29.0,27.2,92,0,235,,,,,,
2024-04-22 10:45:00,1021.50,29.0,27.4,93,0,0,1020.27,31.9,27.1,82,215.4,188
2024-04-22 10:55:00,1021.60,29.0,27.4,93,0,0,1020.16,31.9,27.1,82,,220
2024-04-22 11:00:00,1021.70,30.0,28.2,93,0,235,,,,,,
2024-04-22 11:16:00,1021.70,30.0,28.2,93,0,235,,,,,,
2024-04-22 11:31:00,1022.00,31.0,28.4,90,0,235,,,,,,
2024-04-22 11:41:00,1022.30,33.0,30.1,89,0,234,,,,,,
2024-04-22 11:46:00,1022.10,34.0,29.1,81,0,319,1020.83,35.9,29.3,76,31.2,290
2024-04-22 11:56:00,1022.10,36.0,29.5,77,0,0,1020.73,35.9,29.3,76,,220
2024-04-22 12:11:00,1022.40,38.0,29.4,71,0,329,,,,,,
2024-04-22 12:26:00,1022.70,40.0,31.0,70,1,335,,,,,,
2024-04-22 12:41:00,1022.60,41.0,30.5,66,1,307,,,,,,
2024-04-22 12:46:00,1022.50,42.0,30.8,64,0,291,1021.19,43.0,29.8,59,216.0,210
2024-04-22 12:56:00,1022.70,42.0,30.8,64,1,280,1021.18,43.0,29.8,59,,242
2024-04-22 13:11:00,1022.70,44.0,31.8,62,1,325,,,,,,
2024-04-22 13:26:00,1022.80,45.0,31.1,57,0,308,,,,,,
2024-04-22 13:41:00,1022.70,47.0,32.6,57,0,337,,,,,,
2024-04-22 13:56:00,1022.60,48.0,31.2,51,0,343,,,,,,
2024-04-22 14:11:00,1022.80,50.0,30.0,45,3,246,,,,,,
2024-04-22 14:26:00,1023.00,51.0,28.7,41,0,101,,,,,,
2024-04-22 14:41:00,1022.90,50.0,28.4,42,1,292,,,,,,
2024-04-22 14:56:00,1023.30,52.0,31.9,46,2,290,,,,,,
2024-04-22 15:11:00,1023.00,53.0,30.5,42,1,141,,,,,,
2024-04-22 15:26:00,1022.90,55.0,29.2,36,0,15,,,,,,
2024-04-22 15:42:00,1023.00,54.0,30.8,41,3,245,,,,,,
2024-04-22 15:57:00,1023.10,54.0,30.2,40,1,244,,,,,,
2024-04-22 16:12:00,1022.90,55.0,29.2,36,0,183,,,,,,
2024-04-22 16:27:00,1022.80,55.0,32.9,43,1,240,,,,,,
2024-04-22 16:42:00,1022.90,55.0,32.9,43,1,261,,,,,,
2024-04-22 16:57:00,1022.60,54.0,29.0,37,3,240,,,,,,
2024-04-22 17:12:00,1022.50,57.0,29.6,34,3,81,,,,,,
2024-04-22 17:27:00,1022.40,56.0,35.0,44,1,100,,,,,,
2024-04-22 17:42:00,1022.30,56.0,29.4,36,2,96,,,,,,
2024-04-22 17:57:00,1021.90,57.0,29.6,34,0,77,,,,,,
2024-04-22 18:12:00,1021.90,57.0,28.2,33,1,132,,,,,,
2024-04-22 18:27:00,1021.70,57.0,28.9,33,1,233,,,,,,
2024-04-22 18:42:00,1021.90,57.0,29.6,34,2,261,,,,,,
2024-04-22 18:57:00,1021.60,57.0,31.6,38,0,346,,,,,,
2024-04-22 19:12:00,1021.40,58.0,34.4,40,0,250,,,,,,
2024-04-22 19:27:00,1021.40,59.0,33.4,38,0,334,,,,,,
2024-04-22 19:42:00,1021.20,60.0,29.3,30,1,271,,,,,,
2024-04-22 19:57:00,1021.00,58.0,28.3,31,3,209,,,,,,
2024-04-22 20:13:00,1020.80,58.0,28.3,31,2,282,,,,,,
2024-04-22 20:28:00,1020.50,59.0,25.1,26,4,276,,,,,,
2024-04-22 20:43:00,1020.50,59.0,27.6,29,3,116,,,,,,
2024-04-22 20:58:00,1020.40,60.0,29.3,30,0,116,,,,,,
2024-04-22 21:13:00,1020.30,58.0,25.1,28,0,278,,,,,,
2024-04-22 21:28:00,1020.30,59.0,31.4,35,0,64,,,,,,
2024-04-22 21:43:00,1020.30,60.0,27.7,29,2,176,,,,,,
2024-04-22 21:58:00,1020.10,60.0,25.9,27,1,173,,,,,,
2024-04-22 22:13:00,1020.20,59.0,28.4,30,1,236,,,,,,
2024-04-22 22:28:00,1020.00,59.0,29.9,33,1,257,,,,,,
2024-04-22 22:43:00,1019.90,59.0,25.9,28,3,223,,,,,,
2024-04-22 22:58:00,1019.60,59.0,26.8,28,3,188,,,,,,
2024-04-22 23:13:00,1019.70,58.0,25.1,28,4,218,,,,,,
2024-04-22 23:28:00,1019.40,57.0,24.2,28,0,248,,,,,,
2024-04-22 23:43:00,1019.50,56.0,25.0,29,0,71,,,,,,
2024-04-22 23:58:00,1019.10,54.0,24.1,31,0,96,,,,,,
2024-04-23 00:13:00,1019.20,52.0,26.5,36,0,96,,,,,,
2024-04-23 00:28:00,1019.50,52.0,26.5,36,0,96,,,,,,
2024-04-23 00:43:00,1019.40,50.0,26.0,39,0,96,,,,,,
2024-04-23 00:48:00,1019.40,51.0,26.1,37,0,0,1017.64,50.2,28.6,43,110.2,353
2024-04-23 00:59:00,1019.20,50.0,25.8,38,0,0,1017.53,50.2,28.6,43,,219
2024-04-23 01:14:00,1019.40,50.0,26.6,40,0,96,,,,,,
2024-04-23 01:29:00,1019.30,51.0,26.3,38,0,96,,,,,,
2024-04-23 01:44:00,1019.40,50.0,24.1,36,0,71,,,,,,
2024-04-23 01:49:00,1019.60,50.0,24.5,36,0,75,1018.30,49.1,28.6,44,109.8,15
2024-04-23 01:59:00,1019.40,50.0,25.2,37,0,0,1018.42,49.1,28.6,44,,219
2024-04-23 02:14:00,1019.30,50.0,23.4,35,0,115,,,,,,
2024-04-23 02:29:00,1019.00,50.0,24.8,36,0,82,,,,,,
2024-04-23 02:44:00,1019.20,50.0,23.4,35,0,76,,,,,,
2024-04-23 02:49:00,1019.10,50.0,24.5,36,0,0,1018.14,48.9,27.5,43,109.5,353
2024-04-23 02:59:00,1019.10,49.0,23.0,35,0,90,1018.10,48.9,27.5,43,,241
2024-04-23 03:14:00,1019.10,49.0,24.5,37,0,85,,,,,,
2024-04-23 03:29:00,1018.90,49.0,25.1,38,0,70,,,,,,
2024-04-23 03:44:00,1019.10,48.0,23.6,38,0,81,,,,,,
2024-04-23 03:49:00,1018.90,48.0,24.0,38,0,0,1017.73,48.0,27.9,45,109.6,353
2024-04-23 03:59:00,1018.50,48.0,24.0,38,0,0,1016.96,48.0,27.9,45,,219
2024-04-23 04:14:00,1018.70,47.0,25.1,41,0,83,,,,,,
2024-04-23 04:29:00,1018.70,47.0,25.1,41,0,82,,,,,,
2024-04-23 04:44:00,1018.60,46.0,26.4,45,0,82,,,,,,
2024-04-23 04:49:00,1018.60,45.0,24.8,44,0,82,1016.97,47.2,28.4,47,45.7,6
2024-04-23 04:59:00,1018.60,46.0,27.9,48,0,83,1016.92,46.2,28.4,49,,241
2024-04-23 05:14:00,1018.90,44.0,26.6,50,0,83,,,,,,
2024-04-23 05:29:00,1018.90,45.0,26.5,47,0,85,,,,,,
2024-04-23 05:40:00,1018.50,45.0,26.9,48,0,86,1017.65,45.3,29.4,53,,65
2024-04-23 05:45:00,1018.90,45.0,26.9,48,0,0,1017.65,45.3,29.4,53,24.1,138
2024-04-23 05:50:00,1018.60,45.0,26.4,47,0,0,1017.65,45.3,29.4,53,74.7,340
2024-04-23 05:55:00,1018.60,46.0,26.3,45,0,0,1017.63,44.2,29.4,55,,219
2024-04-23 06:00:00,1018.40,46.0,26.9,46,0,96,,,,,,
2024-04-23 06:15:00,1018.40,47.0,27.8,47,0,85,,,,,,
2024-04-23 06:30:00,1018.40,47.0,27.8,47,0,110,,,,,,
2024-04-23 06:40:00,1018.50,47.0,28.8,48,0,176,1017.07,46.1,30.6,54,204.4,85
2024-04-23 06:45:00,1018.40,47.0,28.8,48,0,105,1017.08,45.0,30.6,57,91.1,192
2024-04-23 06:50:00,1018.60,46.0,29.3,51,0,0,1017.26,45.0,30.6,57,140.6,196
2024-04-23 06:55:00,1018.20,46.0,29.3,51,0,0,1016.38,45.0,30.6,57,,220
2024-04-23 07:00:00,1018.30,47.0,29.3,50,0,223,,,,,,
2024-04-23 07:15:00,1018.10,46.0,29.8,53,0,108,,,,,,
2024-04-23 07:30:00,1018.20,46.0,29.8,53,0,149,,,,,,
2024-04-23 07:45:00,1018.30,46.0,30.8,55,0,0,1017.14,44.6,31.4,59,57.5,17
2024-04-23 07:55:00,1018.30,47.0,32.2,56,0,0,1017.11,44.6,31.4,59,,219
2024-04-23 08:00:00,1018.20,47.0,32.1,56,0,93,,,,,,
2024-04-23 08:15:00,1018.20,47.0,32.1,56,0,81,,,,,,
2024-04-23 08:30:00,1018.00,46.0,31.6,57,0,59,,,,,,
2024-04-23 08:45:00,1018.00,47.0,32.6,57,0,0,1016.86,45.0,32.7,61,108.4,353
2024-04-23 08:55:00,1018.00,47.0,32.6,57,1,171,1016.91,45.0,32.7,61,,241
2024-04-23 09:00:00,1018.00,47.0,32.6,57,0,70,,,,,,
2024-04-23 09:15:00,1017.90,47.0,32.6,57,1,200,,,,,,
2024-04-23 09:30:00,1017.80,47.0,32.6,57,0,342,,,,,,
2024-04-23 09:45:00,1017.80,46.0,32.5,59,0,0,1016.90,44.9,33.4,63,57.0,17
2024-04-23 09:55:00,1017.70,46.0,33.0,60,0,76,1016.11,44.9,33.4,63,,241
2024-04-23 10:00:00,1017.80,46.0,33.3,60,0,70,,,,,,
2024-04-23 10:15:00,1017.70,45.0,32.8,61,0,78,,,,,,
2024-04-23 10:30:00,1017.80,46.0,33.7,62,0,71,,,,,,
2024-04-23 10:45:00,1017.60,46.0,33.8,62,0,0,1015.91,44.9,33.8,64,108.8,353
2024-04-23 10:56:00,1017.70,46.0,33.0,60,1,83,1015.91,44.9,33.8,64,,241
2024-04-23 11:01:00,1017.60,46.0,33.3,60,0,65,,,,,,
2024-04-23 11:16:00,1017.70,47.0,34.3,61,0,87,,,,,,
2024-04-23 11:26:00,1017.80,47.0,34.7,61,0,107,,,,,,
2024-04-23 11:41:00,1018.00,47.0,33.4,58,1,178,,,,,,
2024-04-23 11:46:00,1017.70,48.0,34.9,60,0,130,1016.65,47.6,34.4,59,13.4,278
2024-04-23 11:56:00,1018.00,48.0,34.9,60,0,0,1016.69,47.6,34.4,59,,219
2024-04-23 12:11:00,1017.90,48.0,33.9,58,1,215,,,,,,
2024-04-23 12:26:00,1018.00,51.0,35.4,55,1,167,,,,,,
2024-04-23 12:41:00,1017.70,50.0,34.5,55,2,205,,,,,,
2024-04-23 12:46:00,1017.70,51.0,35.4,55,3,163,1016.50,52.0,35.8,53,13.8,270
2024-04-23 12:56:00,1017.40,53.0,36.4,53,2,123,1015.60,52.0,35.8,53,,241
2024-04-23 13:11:00,1017.10,54.0,36.8,52,1,252,,,,,,
2024-04-23 13:26:00,1017.20,55.0,37.2,51,3,247,,,,,,
2024-04-23 13:41:00,1016.70,56.0,38.1,51,2,249,,,,,,
2024-04-23 13:56:00,1016.50,57.0,36.4,46,5,284,,,,,,
2024-04-23 14:11:00,1016.30,57.0,35.3,43,5,152,,,,,,
2024-04-23 14:26:00,1015.90,58.0,37.3,46,1,96,,,,,,
2024-04-23 14:41:00,1015.80,59.0,36.5,42,3,278,,,,,,
2024-04-23 14:56:00,1016.10,59.0,36.5,42,3,235,,,,,,
2024-04-23 15:11:00,1016.10,59.0,36.5,42,3,225,,,,,,
2024-04-23 15:26:00,1015.80,59.0,37.7,45,4,294,,,,,,
2024-04-23 15:42:00,1015.30,59.0,38.8,47,3,242,,,,,,
2024-04-23 15:57:00,1015.30,59.0,38.2,46,3,167,,,,,,
2024-04-23 16:12:00,1015.20,60.0,36.8,41,7,223,,,,,,
2024-04-23 16:27:00,1015.50,60.0,38.6,45,6,253,,,,,,
2024-04-23 16:42:00,1015.60,59.0,37.1,44,8,268,,,,,,
2024-04-23 16:57:00,1015.40,60.0,38.0,43,3,140,,,,,,
2024-04-23 17:12:00,1015.40,59.0,37.7,45,5,104,,,,,,
2024-04-23 17:27:00,1015.50,59.0,38.2,46,3,238,,,,,,
2024-04-23 17:42:00,1015.10,60.0,38.6,45,2,218,,,,,,
2024-04-23 17:57:00,1014.90,60.0,39.7,46,3,231,,,,,,
2024-04-23 18:12:00,1014.70,61.0,38.3,42,5,202,,,,,,
2024-04-23 18:27:00,1014.80,61.0,37.7,41,5,225,,,,,,
2024-04-23 18:42:00,1014.50,61.0,38.3,42,8,326,,,,,,
2024-04-23 18:58:00,1014.00,61.0,38.9,44,5,197,,,,,,
2024-04-23 19:13:00,1013.60,62.0,39.2,42,6,236,,,,,,
2024-04-23 19:28:00,1013.20,63.0,40.7,43,3,242,,,,,,
2024-04-23 19:43:00,1013.10,64.0,40.4,41,6,291,,,,,,
2024-04-23 19:58:00,1012.80,62.0,39.8,43,5,251,,,,,,
2024-04-23 20:13:00,1012.40,63.0,39.5,41,3,252,,,,,,
2024-04-23 20:28:00,1012.20,63.0,39.5,41,4,270,,,,,,
2024-04-23 20:43:00,1011.90,63.0,39.5,41,1,199,,,,,,
2024-04-23 20:58:00,1011.60,63.0,40.1,43,2,267,,,,,,
2024-04-23 21:13:00,1011.90,64.0,38.5,38,8,265,,,,,,
2024-04-23 21:28:00,1012.30,63.0,40.1,43,3,314,,,,,,
2024-04-23 21:43:00,1012.30,63.0,39.5,41,5,233,,,,,,
2024-04-23 21:58:00,1011.90,62.0,38.0,41,4,255,,,,,,
2024-04-23 22:13:00,1012.30,62.0,39.2,42,2,253,,,,,,
2024-04-23 22:28:00,1012.00,62.0,39.2,42,2,214,,,,,,
2024-04-23 22:43:00,1012.60,61.0,38.9,44,3,209,,,,,,
2024-04-23 22:58:00,1012.90,60.0,39.2,46,4,249,,,,,,
2024-04-23 23:14:00,1012.90,60.0,40.8,48,1,186,,,,,,
2024-04-23 23:29:00,1013.20,58.0,42.4,55,5,249,,,,,,
2024-04-23 23:44:00,1013.90,55.0,47.2,74,8,271,,,,,,
2024-04-23 23:59:00,1013.90,51.0,47.3,87,3,306,,,,,,
2024-04-24 00:14:00,1014.20,51.0,47.6,87,3,246,,,,,,
2024-04-24 00:29:00,1014.30,50.0,47.2,89,3,295,,,,,,
2024-04-24 00:44:00,1014.10,50.0,47.5,91,1,328,,,,,,
2024-04-24 00:49:00,1014.10,50.0,47.4,90,0,290,1012.35,51.6,47.1,84,91.8,188
2024-04-24 00:59:00,1014.10,50.0,47.7,91,0,0,1012.63,51.6,47.1,84,,219
2024-04-24 01:14:00,1014.20,50.0,47.8,92,0,308,,,,,,
2024-04-24 01:29:00,1014.20,49.0,47.4,94,0,28,,,,,,
2024-04-24 01:44:00,1014.00,49.0,47.6,94,0,27,,,,,,
2024-04-24 01:49:00,1013.90,49.0,47.6,94,0,0,1012.37,50.2,46.9,88,33.5,135
2024-04-24 01:59:00,1014.00,49.0,47.9,95,0,0,1012.28,50.2,46.8,88,,219
2024-04-24 02:14:00,1014.10,49.0,47.9,96,0,22,,,,,,
2024-04-24 02:29:00,1014.00,49.0,48.2,96,0,280,,,,,,
2024-04-24 02:44:00,1013.30,49.0,48.2,96,0,68,,,,,,
2024-04-24 02:49:00,1013.30,49.0,48.2,96,0,0,1011.67,49.7,47.1,90,109.7,353
2024-04-24 02:59:00,1013.40,49.0,48.4,97,0,0,1012.46,49.7,47.1,90,,219
2024-04-24 03:14:00,1013.50,48.0,47.5,97,0,72,,,,,,
2024-04-24 03:29:00,1013.00,48.0,47.5,97,0,72,,,,,,
2024-04-24 03:44:00,1013.20,47.0,46.5,97,0,72,,,,,,
2024-04-24 03:49:00,1013.20,47.0,46.4,97,0,0,1012.21,48.6,46.3,91,109.5,353
2024-04-24 03:55:00,1013.10,46.0,45.7,98,0,0,1011.28,48.6,46.3,91,,219
2024-04-24 04:00:00,1013.20,46.0,45.7,98,0,72,,,,,,
2024-04-24 04:15:00,1013.30,48.0,47.7,98,0,74,,,,,,
2024-04-24 04:30:00,1013.30,48.0,47.7,98,1,284,,,,,,
2024-04-24 04:40:00,1013.20,48.0,47.7,98,0,0,1012.65,48.5,46.4,92,,41
2024-04-24 04:45:00,1013.40,48.0,47.7,98,2,277,1012.26,48.5,46.4,92,13.2,281
2024-04-24 04:50:00,1013.40,48.0,47.7,98,0,0,1012.33,48.5,46.4,92,51.6,178
2024-04-24 04:55:00,1013.20,48.0,47.7,98,0,0,1011.37,48.5,46.4,92,,227
2024-04-24 05:00:00,1013.40,48.0,47.5,97,0,292,,,,,,
2024-04-24 05:15:00,1013.10,48.0,47.5,97,0,217,,,,,,
2024-04-24 05:30:00,1013.40,48.0,47.7,98,0,300,,,,,,
2024-04-24 05:45:00,1013.40,48.0,47.7,98,0,256,1012.45,49.2,47.5,93,33.4,161
2024-04-24 05:55:00,1013.50,49.0,48.7,98,0,296,1012.53,49.2,47.5,93,,241
2024-04-24 06:00:00,1013.40,49.0,48.5,98,0,110,,,,,,
2024-04-24 06:15:00,1013.30,49.0,48.5,98,2,284,,,,,,
2024-04-24 06:30:00,1013.30,50.0,48.9,95,1,242,,,,,,
2024-04-24 06:45:00,1013.30,51.0,49.6,94,3,250,1012.40,50.2,47.9,91,15.5,282
2024-04-24 06:55:00,1013.20,51.0,49.3,93,6,284,1011.51,50.2,47.9,91,,241
2024-04-24 07:00:00,1013.20,51.0,49.3,93,6,291,,,,,,
2024-04-24 07:15:00,1013.30,51.0,49.0,93,6,243,,,,,,
2024-04-24 07:30:00,1013.30,51.0,49.0,93,3,275,,,,,,
2024-04-24 07:45:00,1013.00,50.0,48.3,93,5,261,1012.10,49.6,47.3,91,14.4,282
2024-04-24 07:55:00,1013.20,50.0,48.6,94,2,266,1011.50,49.6,47.3,91,,241
2024-04-24 08:00:00,1013.20,50.0,48.6,94,2,259,,,,,,
2024-04-24 08:15:00,1013.30,49.0,47.6,94,1,278,,,,,,
2024-04-24 08:31:00,1013.40,48.0,46.9,95,1,257,,,,,,
2024-04-24 08:41:00,1013.40,48.0,46.9,95,0,278,,,,,,
2024-04-24 08:46:00,1013.40,48.0,46.9,95,0,0,1012.42,47.9,46.2,93,110.7,352
2024-04-24 08:56:00,1013.50,47.0,46.2,96,0,0,1012.49,47.9,46.2,93,,219
2024-04-24 09:11:00,1013.60,47.0,46.2,96,0,267,,,,,,
2024-04-24 09:26:00,1013.70,47.0,46.5,97,0,267,,,,,,
2024-04-24 09:41:00,1013.80,47.0,46.5,97,0,200,,,,,,
2024-04-24 09:46:00,1014.00,47.0,46.4,97,0,0,1012.41,46.8,45.2,94,110.8,352
2024-04-24 09:56:00,1013.90,46.0,45.4,97,0,0,1012.41,46.8,45.2,94,,219
2024-04-24 10:11:00,1014.10,46.0,45.7,98,0,203,,,,,,
2024-04-24 10:26:00,1014.30,46.0,45.7,98,0,252,,,,,,
2024-04-24 10:41:00,1014.40,44.0,43.7,99,0,252,,,,,,
2024-04-24 10:46:00,1014.50,44.0,43.7,98,0,0,1013.76,46.0,44.9,95,110.8,352
2024-04-24 10:56:00,1014.90,45.0,44.7,98,0,251,1013.77,46.0,44.9,95,,241
2024-04-24 11:11:00,1015.10,46.0,45.7,98,1,310,,,,,,
2024-04-24 11:26:00,1015.50,47.0,46.7,98,3,278,,,,,,
2024-04-24 11:41:00,1015.60,48.0,47.2,97,3,293,,,,,,
2024-04-24 11:46:00,1015.60,48.0,47.2,96,1,240,1014.92,48.5,46.1,91,110.6,15
2024-04-24 11:56:00,1015.80,48.0,47.2,96,0,0,1014.04,48.5,46.1,91,,219
2024-04-24 12:11:00,1015.90,49.0,47.6,94,1,274,,,,,,
2024-04-24 12:27:00,1016.10,50.0,48.1,93,2,289,,,,,,
2024-04-24 12:42:00,1016.40,50.0,47.8,92,3,268,,,,,,
2024-04-24 12:47:00,1016.50,50.0,47.7,91,4,272,1015.59,50.1,46.6,87,15.3,287
2024-04-24 12:57:00,1016.50,50.0,47.7,91,4,264,1014.74,50.1,46.6,87,,242
2024-04-24 13:12:00,1016.60,50.0,47.2,89,5,319,,,,,,
2024-04-24 13:27:00,1016.80,51.0,47.3,87,6,295,,,,,,
2024-04-24 13:42:00,1017.00,51.0,47.3,87,4,284,,,,,,
2024-04-24 13:57:00,1017.40,50.0,46.3,86,4,292,,,,,,
2024-04-24 14:12:00,1017.70,50.0,45.7,84,5,320,,,,,,
2024-04-24 14:27:00,1017.90,50.0,45.4,84,6,292,,,,,,
2024-04-24 14:42:00,1018.20,50.0,44.7,81,6,298,,,,,,
2024-04-24 14:57:00,1018.50,50.0,45.0,82,5,306,,,,,,
2024-04-24 15:12:00,1019.10,50.0,45.0,82,6,275,,,,,,
2024-04-24 15:27:00,1019.10,50.0,45.4,84,3,322,,,,,,
2024-04-24 15:43:00,1019.60,49.0,44.7,85,5,345,,,,,,
2024-04-24 15:58:00,1019.90,47.0,44.2,89,5,342,,,,,,
2024-04-24 16:13:00,1020.30,45.0,43.1,93,7,296,,,,,,
2024-04-24 16:28:00,1020.40,44.0,42.1,93,1,333,,,,,,
2024-04-24 16:43:00,1020.70,45.0,42.8,92,4,333,,,,,,
2024-04-24 16:58:00,1020.80,45.0,41.7,87,4,309,,,,,,
2024-04-24 17:13:00,1021.00,46.0,42.6,88,0,16,,,,,,
2024-04-24 17:28:00,1020.90,47.0,42.4,84,9,284,,,,,,
2024-04-24 17:43:00,1021.10,47.0,42.4,84,1,1,,,,,,
2024-04-24 17:58:00,1021.10,47.0,42.7,85,0,36,,,,,,
2024-04-24 18:13:00,1021.30,47.0,42.1,83,3,287,,,,,,
2024-04-24 18:28:00,1021.30,46.0,41.1,82,3,312,,,,,,
2024-04-24 18:43:00,1021.70,46.0,40.8,82,0,38,,,,,,
2024-04-24 18:58:00,1021.70,46.0,41.1,82,2,354,,,,,,
2024-04-24 19:13:00,1021.90,46.0,40.8,82,2,336,,,,,,
2024-04-24 19:28:00,1021.90,46.0,39.9,79,3,321,,,,,,
2024-04-24 19:43:00,1022.10,46.0,40.2,79,1,289,,,,,,
2024-04-24 19:58:00,1021.90,45.0,39.8,81,2,343,,,,,,
2024-04-24 20:13:00,1022.10,45.0,39.8,81,3,343,,,,,,
2024-04-24 20:28:00,1022.30,45.0,38.9,79,5,21,,,,,,
2024-04-24 20:44:00,1022.30,43.0,38.8,84,0,277,,,,,,
2024-04-24 20:59:00,1022.40,43.0,38.5,83,3,20,,,,,,
2024-04-24 21:14:00,1022.40,44.0,39.5,83,5,342,,,,,,
2024-04-24 21:29:00,1022.70,42.0,37.5,83,4,347,,,,,,
2024-04-24 21:44:00,1022.70,43.0,38.2,83,2,31,,,,,,
2024-04-24 21:59:00,1022.90,43.0,37.3,80,1,25,,,,,,
2024-04-24 22:14:00,1023.10,43.0,37.6,80,2,6,,,,,,
2024-04-24 22:29:00,1023.20,42.0,36.6,81,2,14,,,,,,
2024-04-24 22:44:00,1023.20,42.0,36.6,81,1,4,,,,,,
2024-04-24 22:59:00,1023.70,42.0,36.6,81,2,332,,,,,,
2024-04-24 23:15:00,1023.70,41.0,36.2,83,3,12,,,,,,
2024-04-24 23:30:00,1023.80,41.0,35.9,81,2,3,,,,,,
2024-04-24 23:45:00,1024.00,41.0,35.6,80,0,34,,,,,,
2024-04-25 00:15:00,1024.00,41.0,35.3,79,2,19,,,,,,
2024-04-25 00:30:00,1024.10,41.0,34.7,78,2,353,,,,,,
2024-04-25 00:40:00,1024.20,41.0,34.7,78,1,9,1023.30,40.2,33.5,76,,49
2024-04-25 00:45:00,1024.20,41.0,35.0,79,3,304,1023.30,40.2,33.5,76,31.9,295
2024-04-25 00:50:00,1024.30,40.0,34.4,80,1,353,1022.61,40.2,33.5,76,95.0,194
2024-04-25 01:00:00,1024.30,40.0,34.0,78,3,16,,,,,,
2024-04-25 01:15:00,1024.70,40.0,34.3,80,5,2,,,,,,
2024-04-25 01:30:00,1025.10,39.0,33.4,79,0,16,,,,,,
2024-04-25 01:45:00,1025.20,39.0,33.1,79,1,357,1024.14,39.5,33.0,77,49.4,243
2024-04-25 01:55:00,1025.50,39.0,33.1,79,2,24,1024.17,39.5,33.0,77,,242
2024-04-25 02:00:00,1025.30,39.0,33.0,79,3,330,,,,,,
2024-04-25 02:15:00,1025.70,39.0,33.0,79,5,2,,,,,,
2024-04-25 02:30:00,1025.60,39.0,33.4,79,0,21,,,,,,
2024-04-25 02:45:00,1025.50,39.0,34.0,81,0,0,1024.31,38.6,32.2,77,76.7,139
2024-04-25 02:55:00,1025.70,39.0,34.0,81,0,0,1024.52,38.6,32.2,77,,220
2024-04-25 03:00:00,1025.70,39.0,33.7,80,1,49,,,,,,
2024-04-25 03:15:00,1025.70,38.0,33.0,81,1,38,,,,,,
2024-04-25 03:30:00,1025.60,38.0,32.4,80,2,7,,,,,,
2024-04-25 03:45:00,1025.50,38.0,32.7,81,1,25,1024.31,37.8,31.7,78,31.6,294
2024-04-25 03:55:00,1025.70,37.0,31.7,80,0,0,1024.28,37.8,31.7,78,,220
2024-04-25 04:00:00,1025.60,37.0,31.7,80,0,14,,,,,,
2024-04-25 04:15:00,1025.70,35.0,31.0,85,0,15,,,,,,
2024-04-25 04:31:00,1026.00,35.0,31.0,85,0,4,,,,,,
2024-04-25 04:46:00,1025.90,34.0,30.8,87,0,0,1024.38,35.3,30.1,81,214.2,188
2024-04-25 04:56:00,1026.00,34.0,30.8,87,0,0,1024.47,35.3,30.1,81,,220
2024-04-25 05:01:00,1026.00,33.0,29.8,87,0,5,,,,,,
2024-04-25 05:11:00,1025.90,33.0,30.1,89,0,5,,,,,,
2024-04-25 05:26:00,1026.00,34.0,29.7,83,1,28,,,,,,
2024-04-25 05:41:00,1025.90,34.0,28.8,80,0,19,,,,,,
2024-04-25 05:46:00,1026.00,34.0,28.8,80,0,0,1024.62,33.7,29.3,83,214.9,188
2024-04-25 05:56:00,1025.90,32.0,27.4,82,0,0,1024.49,33.7,29.3,83,,220
2024-04-25 06:11:00,1025.90,33.0,28.1,82,0,18,,,,,,
2024-04-25 06:26:00,1025.80,32.0,27.4,82,0,18,,,,,,
2024-04-25 06:41:00,1025.90,31.0,27.6,86,0,18,,,,,,
2024-04-25 06:46:00,1025.80,30.0,27.1,88,0,0,1024.24,32.1,27.7,83,77.0,219
2024-04-25 06:56:00,1025.50,30.0,27.4,89,0,0,1024.34,32.1,27.7,83,,220
2024-04-25 07:11:00,1025.70,30.0,26.6,87,0,19,,,,,,
2024-04-25 07:26:00,1026.00,31.0,27.0,85,0,18,,,,,,
2024-04-25 07:41:00,1025.80,30.0,26.3,85,0,18,,,,,,
2024-04-25 07:46:00,1026.00,29.0,26.1,88,0,0,1024.50,30.9,27.3,86,19.3,18
2024-04-25 07:56:00,1025.90,29.0,26.1,88,0,0,1024.51,30.9,27.3,86,,219
2024-04-25 08:11:00,1026.00,29.0,26.2,88,0,18,,,,,,
2024-04-25 08:26:00,1026.00,28.0,25.2,89,0,18,,,,,,
2024-04-25 08:41:00,1026.20,29.0,25.9,88,0,18,,,,,,
2024-04-25 08:46:00,1026.10,29.0,25.6,86,0,0,1024.95,29.7,27.2,90,31.4,269
2024-04-25 08:56:00,1026.50,28.0,24.9,87,0,0,1024.81,29.7,27.2,90,,220
2024-04-25 09:12:00,1026.50,27.0,24.5,90,0,18,,,,,,
2024-04-25 09:27:00,1026.30,28.0,24.9,87,0,18,,,,,,
2024-04-25 09:42:00,1026.40,27.0,24.2,89,0,18,,,,,,
2024-04-25 09:47:00,1026.30,27.0,24.4,89,0,0,1025.18,29.1,26.5,89,8.4,283
2024-04-25 09:57:00,1026.40,26.0,23.9,91,0,0,1025.00,29.1,26.5,89,,220
2024-04-25 10:12:00,1026.80,26.0,24.3,93,0,18,,,,,,
2024-04-25 10:27:00,1026.80,26.0,24.5,94,0,18,,,,,,
2024-04-25 10:42:00,1026.80,26.0,24.8,95,0,18,,,,,,
2024-04-25 10:47:00,1026.90,26.0,24.7,94,0,0,1025.74,29.3,26.4,88,214.2,188
2024-04-25 10:57:00,1027.00,27.0,25.7,94,0,0,1025.56,29.3,26.4,88,,220
2024-04-25 11:12:00,1027.20,29.0,27.0,91,0,15,,,,,,
2024-04-25 11:27:00,1027.40,29.0,26.7,91,0,16,,,,,,
2024-04-25 11:42:00,1027.60,32.0,28.3,86,0,355,,,,,,
2024-04-25 11:47:00,1027.90,32.0,28.3,85,0,0,1026.36,33.0,28.9,84,63.2,347
2024-04-25 11:57:00,1028.10,35.0,30.1,81,0,28,1026.21,33.0,28.9,84,,242
2024-04-25 12:12:00,1027.90,35.0,30.7,83,0,28,,,,,,
2024-04-25 12:28:00,1027.90,36.0,31.1,82,1,345,,,,,,
2024-04-25 12:43:00,1028.10,38.0,32.1,79,2,53,,,,,,
2024-04-25 12:48:00,1027.90,37.0,30.8,78,3,66,1026.78,38.0,31.2,76,31.4,294
2024-04-25 12:58:00,1027.90,38.0,32.4,80,2,2,1026.65,38.0,31.2,76,,242
2024-04-25 13:13:00,1028.20,40.0,33.1,76,2,56,,,,,,
2024-04-25 13:28:00,1028.20,41.0,33.4,74,2,56,,,,,,
2024-04-25 13:43:00,1027.70,42.0,34.0,72,2,39,,,,,,
2024-04-25 13:58:00,1028.20,42.0,33.6,72,1,57,,,,,,
2024-04-25 14:13:00,1028.30,43.0,33.2,67,1,5,,,,,,
2024-04-25 14:28:00,1027.90,44.0,32.2,63,0,50,,,,,,
2024-04-25 14:43:00,1027.90,44.0,31.8,62,1,54,,,,,,
2024-04-25 14:58:00,1027.90,46.0,31.6,57,0,96,,,,,,
2024-04-25 15:13:00,1027.90,46.0,33.3,60,2,359,,,,,,
2024-04-25 15:28:00,1027.60,46.0,32.9,59,4,13,,,,,,
2024-04-25 15:43:00,1027.40,48.0,32.2,54,1,98,,,,,,
2024-04-25 15:58:00,1027.20,48.0,34.4,58,3,74,,,,,,
2024-04-25 16:13:00,1027.40,48.0,34.4,58,1,18,,,,,,
2024-04-25 16:29:00,1027.30,49.0,34.0,55,3,53,,,,,,
2024-04-25 16:44:00,1027.30,50.0,34.0,54,0,70,,,,,,
2024-04-25 16:59:00,1026.90,50.0,33.5,53,3,16,,,,,,
2024-04-25 17:14:00,1026.70,50.0,33.1,51,2,328,,,,,,
2024-04-25 17:29:00,1026.50,50.0,31.6,49,2,313,,,,,,
2024-04-25 17:44:00,1026.50,52.0,31.3,44,0,62,,,,,,
2024-04-25 17:59:00,1026.30,52.0,32.9,47,3,22,,,,,,
2024-04-25 18:14:00,1026.50,52.0,33.4,49,0,152,,,,,,
2024-04-25 18:29:00,1026.50,52.0,31.9,46,0,30,,,,,,
2024-04-25 18:44:00,1026.30,54.0,33.7,45,4,63,,,,,,
2024-04-25 18:59:00,1026.40,54.0,32.6,43,2,7,,,,,,
2024-04-25 19:14:00,1026.30,56.0,33.2,42,0,19,,,,,,
2024-04-25 19:29:00,1026.00,55.0,33.5,43,0,175,,,,,,
2024-04-25 19:44:00,1025.80,55.0,35.7,47,0,86,,,,,,
2024-04-25 19:59:00,1025.80,56.0,37.1,48,1,72,,,,,,
2024-04-25 20:14:00,1025.60,55.0,32.3,41,6,44,,,,,,
2024-04-25 20:29:00,1025.50,57.0,33.5,41,3,323,,,,,,
2024-04-25 20:45:00,1025.20,55.0,33.5,43,5,42,,,,,,
2024-04-25 21:00:00,1025.30,56.0,34.4,44,0,13,,,,,,
2024-04-25 21:15:00,1025.40,56.0,35.5,45,2,24,,,,,,
2024-04-25 21:30:00,1025.40,57.0,33.5,41,1,38,,,,,,
2024-04-25 21:45:00,1025.40,57.0,35.3,43,5,63,,,,,,
2024-04-25 22:00:00,1025.20,56.0,36.1,47,0,22,,,,,,
2024-04-25 22:15:00,1025.10,56.0,34.4,44,2,70,,,,,,
2024-04-25 22:30:00,1025.00,56.0,33.8,42,1,21,,,,,,
2024-04-25 22:45:00,1025.20,56.0,33.2,42,4,52,,,,,,
2024-04-25 23:00:00,1025.00,55.0,32.9,43,2,33,,,,,,
2024-04-25 23:15:00,1025.00,55.0,33.5,43,1,57,,,,,,
2024-04-25 23:30:00,1025.00,54.0,32.6,43,2,57,,,,,,
2024-04-25 23:45:00,1025.10,53.0,32.8,46,0,63,,,,,,
2024-04-26 00:15:00,1025.30,51.0,31.0,46,1,39,,,,,,
2024-04-26 00:30:00,1025.30,50.0,31.1,47,0,53,,,,,,
2024-04-26 00:45:00,1025.20,48.0,32.2,54,0,0,1024.50,48.5,33.3,55,,194
2024-04-26 00:55:00,1025.20,48.0,31.7,52,0,0,1023.57,48.5,33.3,55,,219
2024-04-26 01:00:00,1025.50,48.0,32.6,54,2,79,,,,,,
2024-04-26 01:16:00,1025.50,47.0,34.3,61,1,62,,,,,,
2024-04-26 01:26:00,1025.50,47.0,34.7,61,1,27,,,,,,
2024-04-26 01:41:00,1025.50,46.0,34.1,63,1,77,,,,,,
2024-04-26 01:46:00,1025.90,46.0,33.8,62,1,39,1024.73,45.7,33.3,61,,244
2024-04-26 01:56:00,1025.80,45.0,33.6,64,1,76,1024.59,45.7,33.3,61,,242
2024-04-26 02:11:00,1026.10,45.0,33.2,62,1,60,,,,,,
2024-04-26 02:26:00,1026.10,44.0,33.0,64,0,50,,,,,,
2024-04-26 02:41:00,1025.90,44.0,32.6,64,2,43,,,,,,
2024-04-26 02:46:00,1026.00,43.0,31.7,64,0,73,1024.91,42.6,32.1,66,30.9,294
2024-04-26 02:56:00,1026.20,43.0,31.7,64,0,51,1024.77,42.6,32.1,66,,242
2024-04-26 03:11:00,1025.90,42.0,30.7,64,1,74,,,,,,
2024-04-26 03:26:00,1026.10,42.0,30.7,64,1,67,,,,,,
2024-04-26 03:41:00,1026.20,42.0,30.7,64,0,81,,,,,,
2024-04-26 03:46:00,1026.10,42.0,31.2,65,0,0,1024.86,40.9,31.0,67,39.0,190
2024-04-26 03:56:00,1026.00,41.0,30.6,66,0,78,1024.97,40.9,30.9,67,,242
2024-04-26 04:11:00,1026.00,40.0,29.9,66,0,57,,,,,,
2024-04-26 04:26:00,1026.20,39.0,30.4,71,0,57,,,,,,
2024-04-26 04:41:00,1026.20,37.0,28.5,71,0,57,,,,,,
2024-04-26 04:46:00,1026.10,38.0,29.8,72,0,0,1024.71,39.2,30.1,69,,220
2024-04-26 04:56:00,1026.30,39.0,29.8,69,0,0,1024.79,39.9,30.1,67,,219
2024-04-26 05:11:00,1025.90,38.0,29.1,70,0,58,,,,,,
2024-04-26 05:26:00,1026.10,38.0,29.8,72,0,58,,,,,,
2024-04-26 05:41:00,1026.20,37.0,28.5,71,0,59,,,,,,
2024-04-26 05:46:00,1026.10,38.0,29.8,72,0,0,1024.84,38.8,29.8,69,60.0,16
2024-04-26 05:57:00,1026.30,38.0,29.5,71,0,63,1024.68,39.0,29.8,69,,242
2024-04-26 06:12:00,1026.00,38.0,29.8,72,0,69,,,,,,
2024-04-26 06:27:00,1025.90,38.0,29.8,72,0,69,,,,,,
2024-04-26 06:42:00,1025.90,38.0,29.8,72,0,87,,,,,,
2024-04-26 06:47:00,1026.00,38.0,29.8,72,0,91,1024.53,37.1,29.5,73,30.5,293
2024-04-26 06:57:00,1025.80,39.0,30.5,71,2,99,1024.38,37.2,29.5,73,,242
2024-04-26 07:12:00,1025.70,38.0,29.8,72,1,102,,,,,,
2024-04-26 07:27:00,1025.60,38.0,29.8,72,1,90,,,,,,
2024-04-26 07:42:00,1025.70,38.0,29.8,72,0,81,,,,,,
2024-04-26 07:47:00,1025.50,38.0,29.8,72,1,101,1024.21,36.6,29.4,74,77.5,161
2024-04-26 07:57:00,1025.60,39.0,30.5,71,2,92,1024.21,36.6,29.4,74,,240
2024-04-26 08:12:00,1025.60,38.0,29.8,72,1,79,,,,,,
2024-04-26 08:27:00,1025.40,38.0,29.8,72,0,88,,,,,,
2024-04-26 08:42:00,1025.40,38.0,29.8,72,0,92,,,,,,
2024-04-26 08:47:00,1025.30,38.0,29.5,71,1,99,1023.92,36.6,29.3,74,213.5,210
2024-04-26 08:57:00,1025.40,38.0,29.8,72,1,92,1023.98,36.0,29.3,76,,242
2024-04-26 09:12:00,1025.30,38.0,29.8,72,0,88,,,,,,
2024-04-26 09:27:00,1025.50,37.0,29.2,72,2,85,,,,,,
2024-04-26 09:42:00,1025.10,37.0,29.5,74,1,91,,,,,,
2024-04-26 09:47:00,1025.20,37.0,29.5,74,0,105,1024.10,36.5,28.9,73,213.2,210
2024-04-26 09:57:00,1025.40,37.0,29.9,75,0,0,1023.95,35.6,28.9,76,,219
2024-04-26 10:12:00,1025.40,35.0,29.2,79,0,100,,,,,,
2024-04-26 10:27:00,1025.50,35.0,28.9,78,0,100,,,,,,
2024-04-26 10:42:00,1025.20,36.0,29.5,76,0,78,,,,,,
2024-04-26 10:47:00,1025.60,36.0,29.5,77,0,80,1023.95,36.1,29.0,75,88.4,210
2024-04-26 10:57:00,1025.30,36.0,29.2,76,0,91,1023.83,35.3,29.0,77,,242
2024-04-26 11:12:00,1025.30,36.0,29.2,75,0,80,,,,,,
2024-04-26 11:28:00,1024.80,37.0,29.8,75,1,88,,,,,,
2024-04-26 11:43:00,1025.10,39.0,30.8,71,1,78,,,,,,
2024-04-26 11:48:00,1025.20,39.0,30.5,71,1,61,1023.83,39.9,31.3,71,90.7,15
2024-04-26 11:58:00,1025.20,41.0,31.3,68,2,90,1023.71,39.9,31.3,71,,242
2024-04-26 12:13:00,1025.10,43.0,32.0,64,2,99,,,,,,
2024-04-26 12:28:00,1025.00,44.0,32.6,64,3,110,,,,,,
2024-04-26 12:43:00,1025.00,44.0,32.6,64,3,110,,,,,,
2024-04-26 12:48:00,1024.80,45.0,34.0,65,2,108,1023.50,45.7,33.3,61,78.6,160
2024-04-26 12:58:00,1025.00,46.0,34.6,64,3,91,1023.62,45.7,33.3,61,,242
2024-04-26 13:13:00,1024.40,47.0,34.7,61,2,94,,,,,,
2024-04-26 13:28:00,1024.70,50.0,37.5,62,3,74,,,,,,
2024-04-26 13:43:00,1024.70,51.0,38.4,61,1,76,,,,,,
2024-04-26 13:58:00,1024.70,51.0,38.0,61,5,72,,,,,,
2024-04-26 14:13:00,1024.80,53.0,39.9,60,2,98,,,,,,
2024-04-26 14:29:00,1025.00,55.0,39.6,55,0,44,,,,,,
2024-04-26 14:44:00,1024.40,57.0,41.0,54,0,73,,,,,,
2024-04-26 14:59:00,1024.80,58.0,40.0,50,2,60,,,,,,
2024-04-26 15:14:00,1025.10,58.0,38.4,47,3,101,,,,,,
2024-04-26 15:29:00,1024.60,59.0,39.9,49,3,95,,,,,,
2024-04-26 15:44:00,1024.60,60.0,40.2,47,5,71,,,,,,
2024-04-26 15:59:00,1024.50,62.0,43.1,49,4,79,,,,,,
2024-04-26 16:14:00,1024.40,61.0,41.7,48,3,90,,,,,,
2024-04-26 16:29:00,1024.00,63.0,42.5,47,0,87,,,,,,
2024-04-26 16:44:00,1023.90,64.0,43.4,46,3,95,,,,,,
2024-04-26 17:00:00,1023.60,65.0,44.3,46,5,62,,,,,,
2024-04-26 17:15:00,1023.40,65.0,40.7,40,4,148,,,,,,
2024-04-26 17:30:00,1023.30,66.0,44.6,46,1,81,,,,,,
2024-04-26 17:45:00,1023.30,68.0,46.4,46,3,102,,,,,,
2024-04-26 18:00:00,1022.90,67.0,41.9,39,3,89,,,,,,
2024-04-26 18:15:00,1022.80,67.0,44.4,43,2,96,,,,,,
2024-04-26 18:30:00,1022.70,69.0,45.6,42,5,90,,,,,,
2024-04-26 18:45:00,1022.90,68.0,40.8,37,5,141,,,,,,
2024-04-26 19:00:00,1022.80,69.0,42.3,38,1,194,,,,,,
2024-04-26 19:15:00,1022.70,69.0,43.0,38,0,32,,,,,,
2024-04-26 19:30:00,1022.80,70.0,43.2,37,0,89,,,,,,
2024-04-26 19:45:00,1022.70,69.0,44.3,41,0,78,,,,,,
2024-04-26 20:00:00,1022.30,71.0,43.4,36,3,245,,,,,,
2024-04-26 20:15:00,1022.10,71.0,47.4,42,1,78,,,,,,
2024-04-26 20:30:00,1021.40,70.0,46.5,42,4,81,,,,,,
2024-04-26 20:45:00,1021.40,69.0,45.6,42,2,113,,,,,,
2024-04-26 21:00:00,1021.20,70.0,47.7,44,1,134,,,,,,
2024-04-26 21:15:00,1021.10,71.0,48.6,45,1,106,,,,,,
2024-04-26 21:30:00,1021.20,72.0,48.3,43,5,79,,,,,,
2024-04-26 21:46:00,1021.10,72.0,47.6,42,1,76,,,,,,
2024-04-26 22:01:00,1021.10,71.0,46.7,41,0,229,,,,,,
2024-04-26 22:11:00,1021.20,71.0,47.4,42,0,88,,,,,,
2024-04-26 22:26:00,1021.00,70.0,47.7,44,1,96,,,,,,
2024-04-26 22:41:00,1021.10,70.0,48.8,46,0,102,,,,,,
2024-04-26 22:56:00,1020.70,70.0,47.7,44,1,84,,,,,,
2024-04-26 23:11:00,1020.80,71.0,49.2,45,2,77,,,,,,
2024-04-26 23:26:00,1020.70,70.0,48.8,46,2,93,,,,,,
2024-04-26 23:41:00,1020.50,69.0,48.5,47,1,73,,,,,,
2024-04-26 23:56:00,1020.60,68.0,48.1,49,1,81,,,,,,
2024-04-27 00:11:00,1020.40,68.0,49.2,51,1,88,,,,,,
2024-04-27 00:26:00,1020.30,68.0,49.7,52,0,92,,,,,,
2024-04-27 00:41:00,1020.50,67.0,49.3,53,1,88,,,,,,
2024-04-27 00:46:00,1020.50,67.0,48.9,52,1,76,1018.78,66.6,48.1,51,68.4,111
2024-04-27 00:56:00,1020.60,66.0,49.5,55,0,79,1019.56,66.6,48.1,51,,242
2024-04-27 01:11:00,1020.50,66.0,49.9,56,0,80,,,,,,
2024-04-27 01:26:00,1020.70,65.0,49.4,57,0,79,,,,,,
2024-04-27 01:41:00,1020.50,65.0,48.9,55,0,82,,,,,,
2024-04-27 01:46:00,1020.60,65.0,48.0,54,0,0,1019.50,64.2,48.5,56,,219
2024-04-27 01:56:00,1020.50,65.0,49.5,57,1,86,1019.62,64.2,48.5,56,,242
2024-04-27 02:12:00,1020.50,64.0,49.4,59,1,88,,,,,,
2024-04-27 02:27:00,1020.20,65.0,48.9,55,1,95,,,,,,
2024-04-27 02:42:00,1020.40,65.0,48.4,54,1,93,,,,,,
2024-04-27 02:47:00,1020.60,66.0,49.5,55,2,88,1019.67,64.9,48.5,55,,244
2024-04-27 02:57:00,1020.90,66.0,47.9,52,1,98,1019.87,64.9,48.5,55,,242
2024-04-27 03:12:00,1020.80,66.0,48.9,53,1,79,,,,,,
2024-04-27 03:27:00,1020.60,65.0,48.4,54,3,86,,,,,,
2024-04-27 03:42:00,1020.70,65.0,48.9,55,2,83,,,,,,
2024-04-27 03:47:00,1020.50,64.0,48.6,57,1,88,1019.25,64.6,49.5,58,28.8,287
2024-04-27 03:57:00,1020.40,64.0,48.6,57,0,89,1019.47,64.6,49.5,58,,242
2024-04-27 04:12:00,1020.20,63.0,48.4,58,0,89,,,,,,
2024-04-27 04:27:00,1020.30,62.0,49.7,64,0,92,,,,,,
2024-04-27 04:42:00,1020.50,63.0,49.8,61,1,193,,,,,,
2024-04-27 04:47:00,1020.70,64.0,51.7,64,0,0,1019.76,63.5,50.9,63,29.3,263
2024-04-27 04:57:00,1020.90,64.0,52.2,65,0,0,1019.76,63.5,50.9,63,,219
2024-04-27 05:12:00,1021.20,64.0,52.8,67,2,172,,,,,,
2024-04-27 05:27:00,1021.40,64.0,53.2,67,0,102,,,,,,
2024-04-27 05:42:00,1021.20,64.0,53.6,69,2,134,,,,,,
2024-04-27 05:47:00,1021.10,64.0,53.8,69,3,194,1020.09,63.4,52.5,67,29.4,286
2024-04-27 05:57:00,1021.20,64.0,54.2,70,1,144,1020.22,63.4,52.5,67,,242
2024-04-27 06:13:00,1021.00,63.0,53.1,70,3,191,,,,,,
2024-04-27 06:28:00,1021.30,63.0,53.4,70,0,62,,,,,,
2024-04-27 06:43:00,1021.40,63.0,53.4,70,1,219,,,,,,
2024-04-27 06:48:00,1021.20,63.0,53.6,71,0,113,1019.95,63.2,52.7,68,75.8,359
2024-04-27 06:58:00,1021.20,63.0,53.6,71,0,100,1020.10,63.2,52.7,68,,242
2024-04-27 07:13:00,1021.00,63.0,53.8,72,0,102,,,,,,
2024-04-27 07:28:00,1020.90,63.0,53.4,70,1,77,,,,,,
2024-04-27 07:43:00,1020.60,63.0,53.8,72,1,127,,,,,,
2024-04-27 07:48:00,1020.60,63.0,53.6,71,1,106,1019.48,62.4,52.5,69,20.2,237
2024-04-27 07:58:00,1020.50,63.0,53.6,71,0,0,1019.48,62.4,52.5,69,,219
2024-04-27 08:13:00,1020.50,62.0,52.9,71,1,250,,,,,,
2024-04-27 08:28:00,1020.60,62.0,52.9,71,0,87,,,,,,
2024-04-27 08:43:00,1020.60,62.0,52.9,71,0,83,,,,,,
2024-04-27 08:48:00,1020.80,62.0,53.0,72,0,127,1019.71,62.0,52.6,71,169.1,223
2024-04-27 08:58:00,1020.80,62.0,52.6,71,0,67,1019.71,62.0,52.6,71,,243
2024-04-27 09:13:00,1020.60,62.0,53.2,72,2,119,,,,,,
2024-04-27 09:28:00,1020.80,60.0,54.5,82,4,138,,,,,,
2024-04-27 09:43:00,1020.70,60.0,55.1,84,0,78,,,,,,
2024-04-27 09:48:00,1020.90,59.0,54.5,85,1,73,1019.91,60.5,53.4,77,82.4,225
2024-04-27 09:58:00,1021.00,59.0,55.4,87,0,78,1019.90,60.5,53.4,77,,242
2024-04-27 09:59:00,1021.00,59.0,55.5,88,0,78,,,,,,
2024-04-27 10:14:00,1021.20,58.0,54.1,86,0,193,,,,,,
2024-04-27 10:29:00,1021.20,59.0,54.5,84,2,109,,,,,,
2024-04-27 10:44:00,1021.10,59.0,54.5,84,0,76,,,,,,
2024-04-27 10:49:00,1021.10,59.0,54.5,85,0,82,1020.21,60.0,53.2,78,82.4,225
2024-04-27 10:59:00,1021.10,59.0,54.2,84,1,79,1020.20,60.0,53.2,78,,242
2024-04-27 11:14:00,1021.60,59.0,54.2,84,1,81,,,,,,
2024-04-27 11:29:00,1021.60,59.0,54.2,84,0,83,,,,,,
2024-04-27 11:44:00,1022.00,60.0,54.5,82,1,99,,,,,,
2024-04-27 11:49:00,1021.90,60.0,54.2,81,0,93,1020.44,61.3,53.5,75,5.7,291
2024-04-27 11:59:00,1021.90,60.0,53.9,80,0,91,1020.62,61.3,53.4,75,,242
2024-04-27 12:14:00,1021.70,61.0,54.8,79,0,76,,,,,,
2024-04-27 12:29:00,1021.60,63.0,55.3,75,3,91,,,,,,
2024-04-27 12:44:00,1021.60,64.0,55.9,74,0,49,,,,,,
2024-04-27 12:49:00,1021.50,65.0,57.0,75,1,64,1020.47,64.7,54.4,69,30.8,280
2024-04-27 12:59:00,1022.00,65.0,56.3,73,1,154,1020.65,64.7,54.4,69,,242
2024-04-27 13:14:00,1021.90,67.0,56.5,68,3,183,,,,,,
2024-04-27 13:29:00,1021.50,68.0,57.0,67,3,264,,,,,,
2024-04-27 13:44:00,1021.70,69.0,57.2,66,2,247,,,,,,
2024-04-27 13:59:00,1021.40,70.0,57.2,63,4,190,,,,,,
2024-04-27 14:15:00,1021.50,70.0,57.2,63,6,219,,,,,,
2024-04-27 14:30:00,1021.30,70.0,57.7,64,1,189,,,,,,
2024-04-27 14:45:00,1021.30,70.0,57.2,63,1,235,,,,,,
2024-04-27 15:00:00,1021.40,71.0,57.3,61,1,211,,,,,,
2024-04-27 15:15:00,1021.40,72.0,57.8,60,6,243,,,,,,
2024-04-27 15:30:00,1021.40,73.0,60.1,64,1,51,,,,,,
2024-04-27 15:45:00,1021.60,74.0,58.8,59,4,121,,,,,,
2024-04-27 16:00:00,1021.50,74.0,58.8,59,7,244,,,,,,
2024-04-27 16:15:00,1021.60,75.0,60.1,59,2,187,,,,,,
2024-04-27 16:30:00,1021.30,75.0,59.2,57,8,225,,,,,,
2024-04-27 16:45:00,1021.00,75.0,58.2,55,6,16,,,,,,
2024-04-27 17:00:00,1021.20,76.0,59.1,55,5,308,,,,,,
2024-04-27 17:15:00,1021.40,76.0,58.1,53,7,199,,,,,,
2024-04-27 17:30:00,1021.20,76.0,58.6,55,4,122,,,,,,
2024-04-27 17:45:00,1021.40,77.0,60.1,55,4,225,,,,,,
2024-04-27 18:00:00,1021.30,77.0,60.1,55,5,256,,,,,,
2024-04-27 18:15:00,1021.10,77.0,59.6,54,5,251,,,,,,
2024-04-27 18:30:00,1021.10,78.0,60.0,54,4,168,,,,,,
2024-04-27 18:45:00,1021.30,77.0,59.1,53,3,187,,,,,,
2024-04-27 19:01:00,1021.00,77.0,60.1,55,1,207,,,,,,
2024-04-27 19:15:00,1021.00,77.0,60.6,56,10,293,,,,,,
2024-04-27 19:31:00,1021.00,77.0,59.6,54,5,208,,,,,,
2024-04-27 19:46:00,1021.00,76.0,58.6,55,2,189,,,,,,
2024-04-27 19:56:00,1021.00,77.0,59.6,54,3,226,,,,,,
2024-04-27 20:11:00,1020.70,76.0,59.6,57,3,204,,,,,,
2024-04-27 20:26:00,1020.60,77.0,60.1,55,3,246,,,,,,
2024-04-27 20:41:00,1020.80,77.0,60.1,55,0,189,,,,,,
2024-04-27 20:56:00,1020.60,76.0,59.1,55,2,210,,,,,,
2024-04-27 21:11:00,1020.70,76.0,59.1,55,6,300,,,,,,
2024-04-27 21:26:00,1020.60,75.0,58.7,57,3,235,,,,,,
2024-04-27 21:41:00,1020.60,74.0,60.1,62,1,331,,,,,,
2024-04-27 21:56:00,1020.70,74.0,59.2,60,1,310,,,,,,
2024-04-27 22:11:00,1021.00,76.0,58.1,53,3,235,,,,,,
2024-04-27 22:26:00,1020.90,75.0,56.2,51,2,312,,,,,,
2024-04-27 22:41:00,1020.90,74.0,57.8,56,1,276,,,,,,
2024-04-27 22:56:00,1020.70,74.0,57.3,55,6,267,,,,,,
2024-04-27 23:11:00,1020.70,73.0,58.3,60,0,258,,,,,,
2024-04-27 23:26:00,1020.80,73.0,57.3,57,0,202,,,,,,
2024-04-27 23:41:00,1020.90,73.0,58.3,60,3,266,,,,,,
2024-04-27 23:57:00,1020.90,72.0,57.8,60,3,182,,,,,,
2024-04-28 00:07:00,1020.70,72.0,58.5,62,1,210,1018.92,71.4,57.9,62,2.0,186
2024-04-28 00:12:00,1020.90,71.0,57.8,63,0,186,,,,,,
2024-04-28 00:17:00,1020.60,71.0,58.0,63,1,182,1018.91,71.4,57.9,62,2.0,186
2024-04-28 00:27:00,1020.70,71.0,58.8,65,0,71,1018.91,71.4,57.9,62,2.2,188
2024-04-28 00:37:00,1020.90,71.0,58.8,65,1,188,1019.66,71.4,57.9,62,2.2,188
2024-04-28 00:42:00,1020.80,70.0,58.1,66,1,279,,,,,,
2024-04-28 00:47:00,1020.70,70.0,58.3,66,0,319,1019.42,68.7,57.8,68,1.5,163
2024-04-28 00:57:00,1020.90,70.0,58.7,67,0,166,1019.83,68.7,57.8,68,1.5,163
2024-04-28 01:07:00,1021.10,69.0,58.2,68,0,54,1019.86,68.7,57.8,68,1.5,163
2024-04-28 01:12:00,1020.90,69.0,58.0,68,2,97,,,,,,
2024-04-28 01:17:00,1020.60,69.0,58.6,69,0,0,1019.11,68.7,57.8,68,1.5,140
2024-04-28 01:27:00,1021.00,69.0,58.6,69,0,0,1019.86,68.7,57.8,68,1.5,140
2024-04-28 01:37:00,1021.00,69.0,59.0,70,0,0,1019.86,68.7,57.8,68,1.5,140
2024-04-28 01:42:00,1021.10,68.0,57.8,69,0,308,,,,,,
2024-04-28 01:47:00,1021.00,69.0,59.0,70,0,0,1019.86,68.0,58.6,71,1.7,143
2024-04-28 01:57:00,1021.20,69.0,59.0,70,0,77,1020.32,68.0,58.6,71,1.7,166
2024-04-28 02:07:00,1021.70,69.0,59.0,70,0,0,1020.15,68.0,58.6,71,1.7,143
2024-04-28 02:12:00,1021.40,69.0,58.8,70,0,25,,,,,,
2024-04-28 02:17:00,1021.50,69.0,59.4,71,0,0,1020.32,68.0,58.6,71,1.7,143
2024-04-28 02:27:00,1021.50,68.0,58.4,71,1,204,1020.32,68.0,58.6,71,1.7,166
2024-04-28 02:37:00,1021.60,68.0,58.4,71,0,83,1020.32,68.0,58.6,71,1.7,166
2024-04-28 02:42:00,1021.60,68.0,58.6,72,0,313,,,,,,
2024-04-28 02:47:00,1021.70,68.0,58.4,71,0,258,1020.46,68.0,58.3,71,0.9,200
2024-04-28 02:57:00,1021.70,68.0,58.8,72,0,0,1020.09,68.0,58.5,71,0.9,177
2024-04-28 03:07:00,1021.70,68.0,59.5,74,0,0,1020.13,68.0,58.5,71,0.9,177
2024-04-28 03:12:00,1021.90,67.0,58.4,73,0,195,,,,,,
2024-04-28 03:17:00,1021.70,67.0,58.9,75,0,0,1020.13,68.0,58.4,71,0.9,177
2024-04-28 03:27:00,1021.90,67.0,58.9,75,0,0,1020.13,68.0,58.4,71,0.9,177
2024-04-28 03:37:00,1021.70,67.0,58.9,75,0,0,1020.12,68.0,58.3,71,0.9,177
2024-04-28 03:42:00,1022.10,67.0,58.8,75,1,270,,,,,,
2024-04-28 03:47:00,1021.90,67.0,59.3,76,0,0,1020.29,67.7,58.2,71,1.0,175
2024-04-28 03:58:00,1022.00,67.0,59.3,76,0,0,1020.73,67.7,58.2,71,1.0,175
2024-04-28 04:08:00,1021.90,67.0,59.7,77,0,0,1020.70,67.7,58.2,71,1.0,175
2024-04-28 04:13:00,1021.90,67.0,59.5,76,0,53,,,,,,
2024-04-28 04:18:00,1022.00,67.0,59.7,77,0,0,1020.67,67.7,58.2,71,1.0,175
2024-04-28 04:28:00,1021.40,67.0,58.9,75,1,202,1019.92,67.7,58.2,71,1.0,198
2024-04-28 04:38:00,1021.40,68.0,59.5,74,0,0,1019.95,67.7,58.2,71,1.0,175
2024-04-28 04:43:00,1021.60,68.0,59.4,73,0,222,,,,,,
2024-04-28 04:48:00,1021.60,68.0,59.2,73,0,0,1020.22,67.1,58.2,73,1.4,172
2024-04-28 04:58:00,1021.50,68.0,59.2,73,0,236,1019.75,67.1,58.2,73,1.4,194
2024-04-28 05:08:00,1021.50,68.0,59.5,74,1,205,1019.76,67.1,58.2,73,1.4,194
2024-04-28 05:13:00,1021.40,68.0,59.0,72,0,193,,,,,,
2024-04-28 05:18:00,1021.50,68.0,59.5,74,0,0,1019.76,67.1,58.2,73,1.4,172
2024-04-28 05:28:00,1021.20,68.0,59.5,74,0,73,1019.77,67.1,58.2,73,1.4,194
2024-04-28 05:38:00,1021.20,68.0,59.2,73,2,149,1019.77,67.1,58.2,73,1.4,194
2024-04-28 05:43:00,1021.10,68.0,59.0,72,1,198,,,,,,
2024-04-28 05:48:00,1021.20,68.0,59.2,73,1,252,1019.44,67.6,58.4,72,2.3,188
2024-04-28 05:58:00,1021.30,68.0,59.2,73,1,247,1020.22,67.6,58.4,72,2.2,187
2024-04-28 06:08:00,1021.30,68.0,59.2,73,1,288,1020.24,67.6,58.4,72,2.2,187
2024-04-28 06:13:00,1021.20,68.0,59.0,72,1,324,,,,,,
2024-04-28 06:18:00,1021.10,68.0,58.8,72,1,279,1019.47,67.6,58.4,72,2.5,189
2024-04-28 06:28:00,1020.90,68.0,59.2,73,1,286,1019.47,67.6,58.4,72,2.5,189
2024-04-28 06:38:00,1021.00,68.0,58.4,71,4,223,1019.47,67.6,58.4,72,2.5,189
2024-04-28 06:43:00,1020.90,68.0,58.2,71,2,225,,,,,,
2024-04-28 06:48:00,1020.70,68.0,58.4,71,2,190,1018.93,67.3,56.7,68,1.8,171
2024-04-28 06:58:00,1020.60,68.0,58.0,70,5,184,1018.98,67.3,56.7,68,1.8,171
2024-04-28 07:08:00,1020.50,68.0,58.4,71,6,244,1018.98,67.3,56.7,68,1.8,171
2024-04-28 07:13:00,1020.60,68.0,57.8,69,3,298,,,,,,
2024-04-28 07:18:00,1020.70,68.0,58.4,71,1,157,1018.98,67.3,56.7,68,1.8,171
2024-04-28 07:28:00,1020.40,68.0,58.4,71,2,256,1018.98,67.3,56.7,68,1.8,171
2024-04-28 07:38:00,1020.70,67.0,57.4,71,2,232,1018.98,67.3,56.7,68,1.8,171
2024-04-28 07:43:00,1020.50,67.0,57.3,71,3,214,,,,,,
2024-04-28 07:48:00,1020.70,67.0,57.4,71,2,246,1019.08,66.2,56.4,70,2.7,203
2024-04-28 07:59:00,1020.60,67.0,57.8,72,2,223,1019.47,66.2,56.4,70,2.7,203
2024-04-28 08:09:00,1020.40,67.0,57.8,72,0,306,1018.75,66.2,56.4,70,2.7,203
2024-04-28 08:14:00,1020.60,66.0,57.1,73,0,325,,,,,,
2024-04-28 08:19:00,1020.60,66.0,57.2,73,1,223,1019.50,66.2,56.4,70,2.7,203
2024-04-28 08:29:00,1020.60,66.0,57.2,73,2,195,1019.52,66.2,56.4,70,2.7,203
2024-04-28 08:39:00,1020.70,66.0,57.2,73,0,203,1019.52,66.2,56.4,70,2.7,203
2024-04-28 08:44:00,1020.80,65.0,56.5,73,0,167,,,,,,
2024-04-28 08:49:00,1020.60,66.0,57.2,73,1,216,1019.15,65.0,55.5,71,3.1,188
2024-04-28 08:59:00,1020.80,66.0,57.2,73,1,242,1019.59,65.0,55.5,71,3.1,188
2024-04-28 09:09:00,1020.80,66.0,57.6,74,1,293,1019.63,65.0,55.5,71,3.1,188
2024-04-28 09:14:00,1020.80,66.0,57.1,73,1,206,,,,,,
2024-04-28 09:19:00,1020.90,66.0,57.2,73,4,243,1019.63,65.0,55.5,71,3.1,188
2024-04-28 09:29:00,1020.90,66.0,57.2,73,1,290,1019.63,65.0,55.5,71,3.1,188
2024-04-28 09:39:00,1020.80,66.0,56.9,72,2,164,1019.63,65.0,55.5,71,3.1,188
2024-04-28 09:44:00,1020.60,65.0,56.1,73,2,282,,,,,,
2024-04-28 09:49:00,1020.80,65.0,56.6,74,0,237,1019.35,63.7,55.8,75,2.7,178
2024-04-28 09:59:00,1020.70,65.0,56.6,74,0,307,1019.73,63.7,55.8,75,2.7,178
2024-04-28 10:09:00,1020.60,65.0,56.6,74,0,202,1019.65,63.7,55.8,75,2.7,178
2024-04-28 10:14:00,1020.70,65.0,56.5,73,2,235,,,,,,
2024-04-28 10:19:00,1020.90,65.0,56.6,74,1,184,1019.65,63.7,55.8,75,2.7,178
2024-04-28 10:29:00,1021.00,65.0,57.0,75,1,172,1019.78,63.7,55.8,75,2.7,178
2024-04-28 10:39:00,1021.00,65.0,57.0,75,0,179,1019.78,63.7,55.8,75,2.7,178
2024-04-28 10:44:00,1021.00,65.0,56.9,75,3,236,,,,,,
2024-04-28 10:49:00,1021.00,64.0,56.0,75,3,219,1019.80,64.7,55.8,72,2.9,179
2024-04-28 10:59:00,1021.30,65.0,57.0,75,2,179,1020.21,64.8,55.8,72,2.9,179
2024-04-28 11:09:00,1021.60,65.0,57.0,75,0,215,1020.13,64.8,55.8,72,2.9,179
2024-04-28 11:14:00,1021.60,65.0,56.9,75,0,131,,,,,,
2024-04-28 11:19:00,1021.20,65.0,57.0,75,1,218,1020.11,64.8,55.8,72,2.9,179
2024-04-28 11:29:00,1021.50,66.0,57.6,74,1,350,1020.26,64.8,55.8,72,2.9,179
2024-04-28 11:39:00,1021.50,66.0,57.6,74,1,143,1020.26,64.8,55.8,72,2.9,179
2024-04-28 11:44:00,1021.60,66.0,57.1,73,3,254,,,,,,
2024-04-28 11:49:00,1021.70,67.0,58.2,73,4,264,1020.35,66.1,56.6,71,3.0,197
2024-04-28 11:59:00,1021.70,66.0,57.6,74,2,248,1020.82,66.2,56.6,71,3.0,197
2024-04-28 12:09:00,1022.00,66.0,57.6,74,1,262,1020.75,66.2,56.6,71,3.0,197
2024-04-28 12:15:00,1022.10,67.0,58.2,73,5,249,1020.75,66.1,56.6,71,3.0,197
2024-04-28 12:20:00,1022.20,67.0,58.2,73,1,261,1020.75,66.1,56.6,71,3.0,197
2024-04-28 12:25:00,1021.90,67.0,58.2,73,4,211,1020.84,66.1,56.6,71,3.0,197
2024-04-28 12:30:00,1022.20,66.0,58.0,75,0,264,1020.84,66.2,56.6,71,3.0,197
2024-04-28 12:35:00,1022.30,66.0,57.6,74,5,153,1020.84,66.2,56.6,71,3.0,197
2024-04-28 12:40:00,1022.30,66.0,57.6,74,5,222,1020.84,68.4,58.4,70,3.3,184
2024-04-28 12:45:00,1022.20,67.0,58.2,73,3,257,1020.51,68.4,58.4,70,3.3,184
2024-04-28 12:50:00,1022.00,68.0,58.8,72,3,237,1020.94,68.4,58.4,70,3.3,184
2024-04-28 12:55:00,1022.30,67.0,58.2,73,3,233,1020.94,68.4,58.4,70,3.3,184
2024-04-28 13:00:00,1022.40,68.0,58.8,72,2,252,1020.80,68.4,58.4,70,3.3,184
2024-04-28 13:05:00,1022.10,68.0,58.8,72,4,249,1020.80,68.4,58.4,70,3.3,184
2024-04-28 13:10:00,1022.30,68.0,59.2,73,1,184,1020.97,68.4,58.4,70,3.3,184
2024-04-28 13:15:00,1022.00,69.0,59.8,72,2,207,1020.20,68.4,58.4,70,3.3,184
2024-04-28 13:20:00,1022.10,69.0,59.4,71,0,177,1020.97,68.4,58.4,70,3.3,184
2024-04-28 13:25:00,1022.00,69.0,59.4,71,2,182,1020.19,68.4,58.4,70,3.3,184
2024-04-28 13:30:00,1022.00,69.0,59.4,71,6,215,1020.19,68.4,58.4,70,3.3,184
2024-04-28 13:35:00,1022.00,69.0,59.4,71,3,270,1020.19,68.4,58.4,70,3.3,184
2024-04-28 13:40:00,1021.90,70.0,59.9,70,3,228,1020.52,70.4,59.3,68,3.8,241
2024-04-28 13:45:00,1021.60,70.0,59.9,70,7,251,1020.26,70.4,59.3,68,3.8,241
2024-04-28 13:50:00,1021.60,70.0,59.9,70,7,233,1020.66,70.4,59.3,68,3.8,241
2024-04-28 13:55:00,1021.70,70.0,60.7,72,1,3,1020.66,70.4,59.3,68,3.8,241
2024-04-28 14:00:00,1021.70,70.0,60.7,72,3,218,1020.53,70.4,59.3,68,3.8,241
2024-04-28 14:05:00,1022.00,70.0,59.5,69,3,280,1020.67,70.4,59.3,68,3.8,241
2024-04-28 14:10:00,1021.90,71.0,60.5,69,3,248,1020.67,70.4,59.3,68,3.2,244
2024-04-28 14:15:00,1022.00,71.0,60.5,69,1,220,1020.67,70.4,59.3,68,3.2,244
2024-04-28 14:25:00,1021.70,71.0,60.9,70,1,258,1019.90,70.4,59.3,68,3.2,244
2024-04-28 14:30:00,1021.90,72.0,61.7,70,4,229,,,,,,
2024-04-28 14:35:00,1021.70,72.0,60.6,67,3,192,1019.90,70.3,59.3,68,3.2,244
2024-04-28 14:45:00,1021.70,72.0,60.6,67,3,269,1020.06,73.2,60.7,64,4.6,241
2024-04-28 14:55:00,1021.70,72.0,60.2,66,7,288,1020.53,73.2,60.7,64,4.6,241
2024-04-28 15:05:00,1021.50,73.0,62.8,70,2,259,1019.79,73.2,60.7,64,4.6,241
2024-04-28 15:15:00,1021.60,74.0,62.1,66,1,250,1020.54,73.2,60.7,64,4.6,241
2024-04-28 15:25:00,1021.50,73.0,60.8,65,3,248,1019.78,73.2,60.7,64,4.6,241
2024-04-28 15:30:00,1021.60,73.0,60.5,64,5,219,,,,,,
2024-04-28 15:35:00,1021.70,74.0,61.3,64,5,172,1020.54,73.2,60.7,64,4.6,241
2024-04-28 15:45:00,1021.60,75.0,62.2,64,4,251,1019.95,76.0,60.9,59,3.7,205
2024-04-28 15:55:00,1021.70,75.0,62.2,64,3,255,1020.46,76.0,60.9,59,3.7,205
2024-04-28 16:05:00,1021.70,75.0,62.2,64,6,269,1020.43,76.0,60.9,59,3.7,205
2024-04-28 16:15:00,1021.70,75.0,61.8,63,3,276,1020.43,76.0,60.9,59,3.7,205
2024-04-28 16:25:00,1021.50,75.0,61.8,63,2,167,1020.43,76.0,60.9,59,3.7,205
2024-04-28 16:30:00,1021.50,74.0,60.6,63,2,222,,,,,,
2024-04-28 16:35:00,1021.20,75.0,61.8,63,5,216,1019.66,76.0,60.9,59,3.7,205
2024-04-28 16:45:00,1021.00,77.0,64.6,65,3,235,1019.75,77.2,61.3,58,4.0,211
2024-04-28 16:55:00,1021.10,77.0,62.7,61,0,0,1019.30,77.2,61.3,58,4.0,189
2024-04-28 17:05:00,1021.00,77.0,62.3,60,1,142,1019.33,77.2,61.3,58,4.0,211
2024-04-28 17:15:00,1020.90,76.0,61.8,61,3,198,1019.33,77.2,61.3,58,4.0,211
2024-04-28 17:25:00,1020.90,76.0,60.8,59,2,292,1019.33,77.2,61.3,58,4.0,211
2024-04-28 17:30:00,1020.50,76.0,60.6,59,2,308,,,,,,
2024-04-28 17:35:00,1020.70,76.0,60.8,59,0,161,1019.33,77.2,61.3,58,4.0,211
2024-04-28 17:46:00,1020.80,76.0,60.8,59,6,260,1019.14,78.4,61.1,55,3.7,215
2024-04-28 17:56:00,1020.60,77.0,60.8,57,5,218,1018.86,78.4,61.1,55,3.7,215
2024-04-28 18:06:00,1020.70,77.0,61.3,58,5,272,1019.62,78.4,61.1,55,3.7,215
2024-04-28 18:11:00,1020.60,78.0,61.5,56,8,290,,,,,,
2024-04-28 18:16:00,1020.60,77.0,61.8,59,1,232,1018.88,78.4,61.1,55,3.7,215
2024-04-28 18:26:00,1020.60,78.0,61.7,57,5,236,1018.88,78.4,61.1,55,3.7,215
2024-04-28 18:36:00,1020.50,78.0,61.2,56,1,145,1018.88,78.4,61.1,55,3.7,215
2024-04-28 18:41:00,1020.50,79.0,61.9,55,3,152,,,,,,
2024-04-28 18:46:00,1020.50,80.0,62.0,54,4,180,1018.96,79.5,61.8,54,3.0,188
2024-04-28 18:56:00,1020.30,78.0,63.2,60,1,237,1018.50,79.5,61.8,54,3.0,188
2024-04-28 19:06:00,1020.20,78.0,61.2,56,2,267,1018.51,79.5,61.8,54,3.0,188
2024-04-28 19:11:00,1020.10,79.0,62.4,56,0,63,,,,,,
2024-04-28 19:16:00,1020.10,79.0,63.7,59,1,280,1018.51,79.5,61.8,54,3.0,188
2024-04-28 19:26:00,1020.10,78.0,61.7,57,3,266,1018.51,79.5,61.8,54,3.0,188
2024-04-28 19:36:00,1019.70,79.0,60.6,53,1,158,1018.51,79.5,61.8,54,3.0,188
2024-04-28 19:41:00,1019.80,80.0,61.3,53,1,86,,,,,,
2024-04-28 19:46:00,1019.50,80.0,61.5,53,4,263,1017.96,80.8,60.3,49,2.0,176
2024-04-28 19:56:00,1019.60,79.0,62.2,56,6,255,1017.82,80.8,60.3,49,2.0,176
2024-04-28 20:06:00,1019.30,79.0,61.1,54,3,276,1017.51,80.8,60.3,49,2.0,176
2024-04-28 20:11:00,1019.30,79.0,60.4,52,3,233,,,,,,
2024-04-28 20:16:00,1019.30,80.0,62.6,55,1,241,1017.51,80.8,60.3,49,2.0,176
2024-04-28 20:26:00,1019.10,80.0,62.6,55,3,282,1017.51,80.8,60.3,49,2.0,176
2024-04-28 20:36:00,1019.20,81.0,61.3,51,2,247,1017.51,80.8,60.3,49,2.0,176
2024-04-28 20:41:00,1019.20,80.0,61.3,53,2,262,,,,,,
2024-04-28 20:46:00,1019.10,79.0,61.1,54,3,248,1017.57,79.5,59.3,50,3.7,163
2024-04-28 20:56:00,1019.10,79.0,60.6,53,1,315,1017.51,79.5,59.3,50,3.7,163
2024-04-28 21:06:00,1019.50,79.0,61.1,54,2,257,1017.89,79.5,59.3,50,3.7,163
2024-04-28 21:11:00,1019.20,79.0,60.4,52,1,262,,,,,,
2024-04-28 21:16:00,1019.20,79.0,60.6,53,5,246,1017.89,79.5,59.3,50,3.7,163
2024-04-28 21:26:00,1019.20,81.0,61.3,51,0,0,1017.89,79.5,59.3,50,3.7,141
2024-04-28 21:36:00,1019.10,79.0,60.6,53,3,238,1017.89,79.5,59.3,50,3.7,163
2024-04-28 21:42:00,1019.20,79.0,61.4,54,1,335,,,,,,
2024-04-28 21:47:00,1019.00,79.0,60.6,53,0,85,1017.26,80.6,60.7,50,2.4,193
2024-04-28 21:57:00,1019.10,79.0,60.6,53,4,137,1017.71,80.6,60.7,50,2.4,193
2024-04-28 22:07:00,1018.70,79.0,61.6,55,3,156,1016.93,80.6,60.7,50,2.4,193
2024-04-28 22:12:00,1018.40,79.0,60.4,52,1,269,,,,,,
2024-04-28 22:17:00,1018.40,79.0,60.6,53,2,235,1016.93,80.6,60.7,50,2.4,193
2024-04-28 22:27:00,1018.30,80.0,60.9,52,1,104,1016.93,80.6,60.7,50,2.4,193
2024-04-28 22:37:00,1018.50,79.0,60.6,53,1,236,1016.93,80.6,60.7,50,2.4,193
2024-04-28 22:42:00,1018.50,79.0,59.9,52,0,337,,,,,,
2024-04-28 22:47:00,1018.90,79.0,59.5,51,2,231,1017.39,79.1,59.2,50,2.5,198
2024-04-28 22:57:00,1018.70,79.0,59.5,51,0,128,1016.89,79.1,59.2,50,2.5,198
2024-04-28 23:07:00,1018.70,79.0,60.0,52,1,164,1016.89,79.1,59.2,50,2.5,198
2024-04-28 23:12:00,1019.00,79.0,59.9,52,1,215,,,,,,
2024-04-28 23:17:00,1018.60,79.0,60.6,53,0,145,1016.89,79.1,59.2,50,2.5,198
2024-04-28 23:27:00,1018.50,79.0,59.5,51,0,0,1016.89,79.1,59.2,50,2.5,176
2024-04-28 23:37:00,1018.40,78.0,58.5,51,2,160,1016.89,79.1,59.2,50,2.5,198
2024-04-28 23:42:00,1018.30,78.0,58.4,50,3,171,,,,,,
2024-04-28 23:47:00,1018.40,78.0,58.5,51,1,163,1016.87,75.6,59.4,57,1.6,185
2024-04-28 23:57:00,1018.40,77.0,58.1,52,1,226,1017.32,75.6,59.4,57,1.6,185
2024-04-29 00:12:00,1018.40,76.0,58.6,55,0,194,,,,,,
2024-04-29 00:27:00,1018.30,75.0,58.2,55,0,216,,,,,,
2024-04-29 00:42:00,1018.30,73.0,58.3,60,0,92,,,,,,
2024-04-29 00:47:00,1018.40,72.0,58.0,61,0,0,1017.02,72.6,57.9,59,217.0,351
2024-04-29 00:57:00,1018.50,72.0,58.0,61,0,0,1017.26,72.6,57.9,59,,219
2024-04-29 01:12:00,1018.20,71.0,57.8,63,0,69,,,,,,
2024-04-29 01:27:00,1018.30,73.0,58.7,60,0,84,,,,,,
2024-04-29 01:42:00,1018.40,71.0,57.8,63,0,64,,,,,,
2024-04-29 01:47:00,1018.50,71.0,58.0,63,0,0,1017.27,69.8,57.3,64,217.0,351
2024-04-29 01:57:00,1018.40,71.0,57.5,62,0,0,1017.44,69.8,57.3,64,,219
2024-04-29 02:12:00,1018.40,70.0,57.7,64,0,84,,,,,,
2024-04-29 02:28:00,1018.40,70.0,57.7,64,0,90,,,,,,
2024-04-29 02:43:00,1018.40,69.0,58.4,68,0,111,,,,,,
2024-04-29 02:48:00,1018.20,69.0,58.2,68,0,0,1017.27,68.8,57.4,67,217.1,188
2024-04-29 02:58:00,1018.20,69.0,57.8,67,0,0,1016.42,68.8,57.4,67,,219
2024-04-29 03:13:00,1018.30,70.0,58.5,67,0,201,,,,,,
2024-04-29 03:28:00,1018.10,68.0,58.2,71,0,97,,,,,,
2024-04-29 03:43:00,1018.20,66.0,58.2,75,0,97,,,,,,
2024-04-29 03:48:00,1018.10,66.0,58.3,76,0,0,1017.28,66.9,57.0,70,216.6,188
2024-04-29 03:58:00,1018.30,65.0,57.7,77,0,0,1017.44,66.9,57.0,70,,219
2024-04-29 04:13:00,1018.30,64.0,58.0,81,0,97,,,,,,
2024-04-29 04:28:00,1018.20,63.0,57.1,80,0,97,,,,,,
2024-04-29 04:43:00,1018.00,63.0,57.1,80,0,97,,,,,,
2024-04-29 04:48:00,1018.10,63.0,57.1,81,0,0,1017.16,65.0,57.2,75,216.7,188
2024-04-29 04:58:00,1018.20,63.0,57.5,82,0,0,1017.35,65.0,57.2,75,,219
2024-04-29 05:13:00,1018.20,63.0,57.8,82,0,97,,,,,,
2024-04-29 05:28:00,1018.40,63.0,57.4,81,0,97,,,,,,
2024-04-29 05:43:00,1018.60,63.0,57.4,81,0,97,,,,,,
2024-04-29 05:48:00,1018.30,64.0,58.1,81,0,0,1017.39,64.2,56.6,76,88.5,351
2024-04-29 05:58:00,1018.30,64.0,57.8,80,0,0,1017.39,64.2,56.6,76,,219
2024-04-29 06:13:00,1018.50,63.0,57.4,81,0,97,,,,,,
2024-04-29 06:28:00,1018.20,64.0,58.4,82,0,97,,,,,,
2024-04-29 06:43:00,1018.20,64.0,58.0,81,0,98,,,,,,
2024-04-29 06:48:00,1018.10,64.0,58.1,81,0,0,1017.25,62.8,56.2,78,88.3,351
2024-04-29 06:59:00,1017.90,64.0,58.1,81,0,0,1016.19,62.7,56.2,79,,219
2024-04-29 07:14:00,1017.90,64.0,57.7,79,0,161,,,,,,
2024-04-29 07:29:00,1018.00,64.0,57.7,79,0,202,,,,,,
2024-04-29 07:44:00,1017.90,63.0,57.1,80,0,37,,,,,,
2024-04-29 07:49:00,1017.90,63.0,57.5,82,0,0,1016.87,61.8,55.9,80,42.4,189
2024-04-29 07:59:00,1018.00,62.0,56.8,83,0,0,1017.05,61.8,55.9,80,,219
2024-04-29 08:14:00,1017.90,62.0,56.8,82,0,77,,,,,,
2024-04-29 08:29:00,1017.80,63.0,57.4,81,0,88,,,,,,
2024-04-29 08:44:00,1017.90,61.0,56.5,84,0,140,,,,,,
2024-04-29 08:49:00,1017.80,62.0,57.5,85,0,0,1016.60,61.3,55.8,82,216.8,188
2024-04-29 08:59:00,1017.60,61.0,56.8,85,0,0,1016.75,61.3,55.8,81,,219
2024-04-29 09:14:00,1017.70,62.0,57.1,84,0,103,,,,,,
2024-04-29 09:29:00,1017.60,62.0,57.4,84,0,63,,,,,,
2024-04-29 09:44:00,1017.50,62.0,56.8,82,1,177,,,,,,
2024-04-29 09:49:00,1017.70,62.0,56.8,83,0,0,1016.66,60.5,55.5,83,216.6,188
2024-04-29 09:59:00,1017.70,62.0,56.8,83,0,0,1016.78,60.3,55.5,84,,219
2024-04-29 10:14:00,1017.80,62.0,56.8,82,0,131,,,,,,
2024-04-29 10:29:00,1018.10,62.0,57.1,84,0,79,,,,,,
2024-04-29 10:44:00,1018.10,62.0,57.4,84,0,147,,,,,,
2024-04-29 10:49:00,1018.20,61.0,56.5,85,0,0,1017.12,60.4,55.7,84,216.4,188
2024-04-29 10:54:00,1018.20,62.0,57.1,84,0,0,1017.30,60.4,55.7,84,,219
2024-04-29 11:00:00,1018.20,62.0,57.1,84,0,159,,,,,,
2024-04-29 11:15:00,1018.40,63.0,57.4,81,0,69,,,,,,
2024-04-29 11:30:00,1018.50,64.0,58.0,81,0,123,,,,,,
2024-04-29 11:40:00,1018.50,64.0,57.8,80,0,0,1017.64,64.3,57.5,78,,42
2024-04-29 11:45:00,1019.00,65.0,58.4,79,0,187,1017.64,64.2,57.4,78,31.1,287
2024-04-29 11:50:00,1018.60,66.0,59.0,78,0,201,1017.64,64.2,57.5,78,59.9,10
2024-04-29 11:55:00,1018.50,66.0,58.7,77,0,0,1017.63,64.2,57.4,78,,219
2024-04-29 12:00:00,1018.70,66.0,58.2,75,1,198,,,,,,
2024-04-29 12:15:00,1018.90,67.0,58.8,75,1,228,,,,,,
2024-04-29 12:30:00,1018.70,67.0,58.0,72,2,171,,,,,,
2024-04-29 12:40:00,1018.50,68.0,58.8,72,1,155,1017.54,69.2,57.7,66,,66
2024-04-29 12:45:00,1018.30,68.0,58.4,71,4,158,1016.47,69.2,57.7,66,32.0,283
2024-04-29 12:55:00,1018.40,69.0,59.4,71,3,259,1017.66,69.2,57.7,66,,242
2024-04-29 13:00:00,1018.50,69.0,59.2,70,2,300,,,,,,
2024-04-29 13:15:00,1018.70,70.0,58.5,67,3,266,,,,,,
2024-04-29 13:30:00,1018.50,71.0,59.5,67,3,165,,,,,,
2024-04-29 14:00:00,1018.60,72.0,59.6,65,3,249,,,,,,
2024-04-29 14:15:00,1018.50,73.0,58.7,60,2,239,,,,,,
2024-04-29 14:30:00,1018.30,74.0,58.8,59,4,123,,,,,,
2024-04-29 14:45:00,1018.00,74.0,58.8,59,5,197,,,,,,
2024-04-29 15:00:00,1018.30,74.0,58.8,59,4,212,,,,,,
2024-04-29 15:15:00,1018.40,75.0,58.7,57,5,315,,,,,,
2024-04-29 15:31:00,1018.30,76.0,59.1,55,4,274,,,,,,
2024-04-29 15:46:00,1018.20,76.0,59.1,55,4,199,,,,,,
2024-04-29 15:56:00,1017.90,77.0,59.1,53,4,235,,,,,,
2024-04-29 16:11:00,1017.90,77.0,60.1,55,0,196,,,,,,
2024-04-29 16:26:00,1017.80,77.0,59.1,53,3,275,,,,,,
2024-04-29 16:41:00,1017.40,76.0,59.1,55,6,262,,,,,,
2024-04-29 16:56:00,1017.10,79.0,60.4,52,4,276,,,,,,
2024-04-29 17:11:00,1016.90,78.0,57.8,49,5,208,,,,,,
2024-04-29 17:26:00,1016.70,78.0,58.9,52,2,71,,,,,,
2024-04-29 17:41:00,1016.50,79.0,61.4,54,3,271,,,,,,
2024-04-29 17:56:00,1016.50,80.0,60.2,50,3,203,,,,,,
2024-04-29 18:11:00,1016.30,79.0,61.4,54,1,123,,,,,,
2024-04-29 18:27:00,1016.20,80.0,58.5,47,6,236,,,,,,
2024-04-29 18:42:00,1016.00,79.0,57.6,48,2,300,,,,,,
2024-04-29 18:57:00,1015.60,79.0,58.2,48,6,217,,,,,,
2024-04-29 19:12:00,1015.60,79.0,59.3,50,2,101,,,,,,
2024-04-29 19:27:00,1015.20,80.0,57.9,46,2,225,,,,,,
2024-04-29 19:42:00,1015.00,78.0,57.3,48,1,110,,,,,,
2024-04-29 19:57:00,1014.90,80.0,61.8,54,0,258,,,,,,
2024-04-29 20:12:00,1014.80,79.0,57.6,48,6,262,,,,,,
2024-04-29 20:27:00,1014.60,79.0,57.6,48,6,253,,,,,,
2024-04-29 20:42:00,1014.60,79.0,58.2,48,0,95,,,,,,
2024-04-29 20:57:00,1014.40,80.0,58.5,47,2,215,,,,,,
2024-04-29 21:12:00,1014.30,82.0,59.1,46,1,329,,,,,,
2024-04-29 21:27:00,1013.90,81.0,58.8,46,1,221,,,,,,
2024-04-29 21:43:00,1013.80,81.0,57.6,45,4,146,,,,,,
2024-04-29 21:58:00,1013.50,80.0,57.3,45,5,217,,,,,,
2024-04-29 22:13:00,1013.80,80.0,57.3,45,1,154,,,,,,
2024-04-29 22:28:00,1013.60,80.0,57.3,45,3,234,,,,,,
2024-04-29 22:43:00,1013.60,79.0,57.0,46,1,322,,,,,,
2024-04-29 22:58:00,1013.50,79.0,57.6,48,3,72,,,,,,
2024-04-29 23:13:00,1013.20,78.0,57.3,48,0,71,,,,,,
2024-04-29 23:28:00,1013.60,77.0,56.9,49,0,85,,,,,,
2024-04-29 23:43:00,1013.50,75.0,56.7,52,0,67,,,,,,
2024-04-29 23:58:00,1013.30,75.0,56.2,51,0,63,,,,,,
2024-04-30 00:13:00,1013.30,75.0,56.7,52,2,225,,,,,,
2024-04-30 00:28:00,1013.60,75.0,56.7,52,0,188,,,,,,
2024-04-30 00:43:00,1013.80,74.0,56.3,53,0,58,,,,,,
2024-04-30 00:48:00,1013.70,73.0,55.5,54,0,117,1012.29,72.9,56.3,56,216.7,210
2024-04-30 00:58:00,1013.80,73.0,56.0,55,0,254,1012.64,72.9,56.3,56,,242
2024-04-30 01:13:00,1013.90,72.0,55.9,57,0,154,,,,,,
2024-04-30 01:28:00,1013.80,71.0,55.5,58,0,222,,,,,,
2024-04-30 01:43:00,1013.80,70.0,55.9,60,0,75,,,,,,
2024-04-30 01:48:00,1013.90,70.0,56.6,62,0,0,1013.14,71.3,56.3,59,22.9,124
2024-04-30 01:58:00,1013.90,70.0,57.0,63,0,0,1013.16,71.3,56.3,59,,219
2024-04-30 02:13:00,1013.90,70.0,55.9,60,0,63,,,,,,
2024-04-30 02:28:00,1014.10,68.0,57.0,67,0,63,,,,,,
2024-04-30 02:43:00,1014.10,68.0,57.0,67,0,63,,,,,,
2024-04-30 02:48:00,1014.00,68.0,56.8,67,0,0,1012.60,67.6,57.7,70,214.3,188
2024-04-30 02:58:00,1014.40,69.0,59.4,71,3,327,1012.72,67.6,57.7,70,,242
2024-04-30 03:14:00,1014.50,67.0,60.3,78,4,322,,,,,,
2024-04-30 03:29:00,1014.70,66.0,60.0,80,2,279,,,,,,
2024-04-30 03:44:00,1014.70,65.0,58.7,79,3,285,,,,,,
2024-04-30 03:49:00,1014.70,65.0,58.8,80,6,262,1013.53,64.5,57.9,79,214.4,211
2024-04-30 03:59:00,1014.90,64.0,58.1,81,5,318,1013.81,64.5,57.9,79,,242
2024-04-30 04:14:00,1014.70,64.0,58.4,82,3,278,,,,,,
2024-04-30 04:29:00,1014.40,63.0,58.1,83,1,33,,,,,,
2024-04-30 04:44:00,1014.50,63.0,58.1,83,0,352,,,,,,
2024-04-30 04:49:00,1014.80,63.0,58.1,84,2,333,1013.49,62.5,57.6,84,214.7,211
2024-04-30 04:59:00,1014.80,63.0,58.1,84,4,284,1013.75,62.5,57.6,84,,242
2024-04-30 05:14:00,1014.70,63.0,58.1,83,0,324,,,,,,
2024-04-30 05:29:00,1014.60,62.0,57.8,85,1,304,,,,,,
2024-04-30 05:44:00,1014.60,62.0,57.8,85,1,285,,,,,,
2024-04-30 05:49:00,1014.60,62.0,57.8,86,3,206,1012.92,61.9,57.3,84,215.4,210
2024-04-30 05:59:00,1014.30,62.0,57.8,86,0,351,1012.49,61.9,57.3,84,,242
2024-04-30 06:14:00,1014.30,62.0,57.8,85,0,15,,,,,,
2024-04-30 06:29:00,1014.20,62.0,57.8,85,0,356,,,,,,
2024-04-30 06:44:00,1014.30,62.0,57.8,85,1,324,,,,,,
2024-04-30 06:49:00,1014.00,62.0,57.8,86,0,3,1012.85,61.3,57.2,86,215.6,210
2024-04-30 06:59:00,1014.10,62.0,58.1,86,0,0,1013.11,61.3,57.1,86,,219
2024-04-30 07:15:00,1013.80,62.0,58.1,86,0,343,,,,,,
2024-04-30 07:30:00,1013.70,62.0,58.4,87,0,0,,,,,,
2024-04-30 07:40:00,1013.60,61.0,57.4,87,0,0,1012.63,60.9,57.2,87,,42
2024-04-30 07:45:00,1013.60,61.0,57.4,87,0,0,1012.64,60.9,57.2,87,31.2,267
2024-04-30 07:50:00,1013.70,61.0,57.4,87,0,0,1012.74,60.9,57.2,87,61.5,347
2024-04-30 07:55:00,1013.60,61.0,57.4,87,0,0,1012.74,60.9,57.2,87,,219
2024-04-30 08:00:00,1013.70,61.0,57.7,88,0,22,,,,,,
2024-04-30 08:15:00,1013.90,61.0,57.7,88,0,21,,,,,,
2024-04-30 08:30:00,1014.10,61.0,57.7,88,0,21,,,,,,
2024-04-30 08:40:00,1013.70,61.0,57.4,87,0,312,1012.62,60.1,57.0,89,,64
2024-04-30 08:45:00,1013.90,61.0,57.7,88,1,268,1012.79,60.1,57.0,89,31.3,288
2024-04-30 08:55:00,1014.00,61.0,58.0,89,2,283,1013.04,60.1,57.0,89,,242
2024-04-30 09:00:00,1014.30,61.0,58.0,89,1,235,,,,,,
2024-04-30 09:15:00,1014.10,60.0,58.0,93,0,282,,,,,,
2024-04-30 09:30:00,1014.10,59.0,57.9,96,0,108,,,,,,
2024-04-30 09:45:00,1013.80,59.0,58.1,96,0,108,1012.83,59.0,56.9,92,216.5,210
2024-04-30 09:55:00,1013.50,59.0,58.4,97,0,0,1011.75,59.0,56.9,92,,219
2024-04-30 10:00:00,1013.70,59.0,58.4,97,0,72,,,,,,
2024-04-30 10:15:00,1013.50,59.0,58.4,97,0,121,,,,,,
2024-04-30 10:30:00,1014.20,58.0,57.7,99,0,120,,,,,,
2024-04-30 10:45:00,1014.30,58.0,57.7,98,2,202,1013.03,58.6,57.0,94,216.6,211
2024-04-30 10:55:00,1014.60,58.0,57.7,98,0,0,1013.31,58.6,57.0,94,,219
2024-04-30 11:00:00,1014.50,58.0,57.7,99,0,227,,,,,,
2024-04-30 11:16:00,1014.30,58.0,57.7,99,0,351,,,,,,
2024-04-30 11:31:00,1014.80,59.0,58.7,99,1,276,,,,,,
2024-04-30 11:41:00,1014.80,59.0,58.7,99,1,291,,,,,,
2024-04-30 11:46:00,1014.90,59.0,58.7,98,1,276,1013.67,58.6,57.2,94,82.3,226
2024-04-30 11:56:00,1014.80,59.0,58.7,98,1,322,1013.81,58.6,57.2,94,,242
2024-04-30 12:11:00,1014.70,59.0,58.7,99,0,58,,,,,,
2024-04-30 12:26:00,1015.10,59.0,58.7,99,0,281,,,,,,
2024-04-30 12:41:00,1015.00,59.0,58.7,99,0,291,,,,,,
2024-04-30 12:46:00,1015.00,59.0,58.7,98,0,0,1014.28,59.1,57.5,94,51.9,217
2024-04-30 12:56:00,1015.10,59.0,58.4,97,1,150,1013.29,59.1,57.5,94,,242
2024-04-30 13:11:00,1015.20,60.0,59.4,97,1,122,,,,,,
2024-04-30 13:26:00,1015.50,60.0,59.1,96,0,8,,,,,,
2024-04-30 13:41:00,1015.50,60.0,59.1,96,0,257,,,,,,
2024-04-30 13:56:00,1015.50,60.0,59.1,96,1,285,,,,,,
2024-04-30 14:11:00,1015.50,60.0,58.9,95,1,285,,,,,,
2024-04-30 14:26:00,1015.30,61.0,59.5,94,3,277,,,,,,
2024-04-30 14:41:00,1015.80,61.0,59.0,93,4,260,,,,,,
2024-04-30 14:56:00,1015.80,62.0,59.0,89,2,323,,,,,,
2024-04-30 15:11:00,1015.40,62.0,57.4,84,2,257,,,,,,
2024-04-30 15:26:00,1015.40,63.0,58.1,83,0,276,,,,,,
2024-04-30 15:41:00,1015.30,65.0,59.0,80,4,282,,,,,,
2024-04-30 15:57:00,1015.40,63.0,58.4,84,2,282,,,,,,
2024-04-30 16:12:00,1015.30,65.0,60.0,83,2,306,,,,,,
2024-04-30 16:27:00,1015.30,64.0,58.4,82,4,242,,,,,,
2024-04-30 16:42:00,1015.60,64.0,58.7,83,2,320,,,,,,
2024-04-30 16:57:00,1015.30,64.0,58.0,81,3,287,,,,,,
2024-04-30 17:12:00,1015.40,64.0,59.1,83,3,271,,,,,,
2024-04-30 17:27:00,1015.50,65.0,59.4,81,1,225,,,,,,
2024-04-30 17:42:00,1015.20,65.0,58.7,79,3,265,,,,,,
2024-04-30 17:57:00,1015.20,66.0,59.3,78,0,286,,,,,,
2024-04-30 18:12:00,1015.20,68.0,59.4,73,3,296,,,,,,
2024-04-30 18:27:00,1015.00,68.0,58.2,71,4,225,,,,,,
2024-04-30 18:42:00,1014.90,69.0,59.2,70,2,301,,,,,,
2024-04-30 18:57:00,1015.00,68.0,58.6,72,2,271,,,,,,
2024-04-30 19:12:00,1015.10,70.0,59.4,68,6,261,,,,,,
2024-04-30 19:27:00,1014.80,69.0,58.4,68,6,271,,,,,,
2024-04-30 19:42:00,1014.60,69.0,58.4,68,3,292,,,,,,
2024-04-30 19:57:00,1014.70,69.0,56.7,64,5,263,,,,,,
2024-04-30 20:12:00,1014.50,70.0,57.7,64,3,282,,,,,,
2024-04-30 20:27:00,1014.50,71.0,57.3,61,2,271,,,,,,
2024-04-30 20:43:00,1014.40,71.0,55.9,59,4,274,,,,,,
2024-04-30 20:58:00,1014.40,71.0,58.2,64,3,250,,,,,,
2024-04-30 21:13:00,1014.20,72.0,53.9,53,4,297,,,,,,
2024-04-30 21:28:00,1014.40,71.0,53.0,52,4,272,,,,,,
2024-04-30 21:43:00,1014.30,72.0,51.2,47,1,227,,,,,,
2024-04-30 21:59:00,1014.40,71.0,48.0,44,6,274,,,,,,
2024-04-30 22:14:00,1014.60,71.0,48.6,45,5,290,,,,,,
2024-04-30 22:29:00,1014.90,71.0,48.6,45,6,290,,,,,,
2024-04-30 22:44:00,1014.70,71.0,49.7,46,4,283,,,,,,
2024-04-30 22:59:00,1014.70,71.0,49.2,45,7,270,,,,,,
2024-04-30 23:14:00,1014.60,70.0,49.4,47,4,263,,,,,,
2024-04-30 23:29:00,1014.90,70.0,48.3,46,5,262,,,,,,
2024-04-30 23:44:00,1015.10,69.0,47.4,46,5,281,,,,,,
2024-04-30 23:59:00,1015.00,68.0,48.7,50,2,270,,,,,,
2024-05-01 00:14:00,1015.20,66.0,47.4,51,0,283,,,,,,
2024-05-01 00:30:00,1015.10,63.0,47.5,56,0,313,,,,,,
2024-05-01 00:40:00,1014.90,61.0,47.1,60,0,0,1014.17,61.9,47.4,59,,41
2024-05-01 00:45:00,1015.10,61.0,48.0,62,0,0,1014.17,61.9,47.4,59,81.8,185
2024-05-01 00:50:00,1015.20,60.0,47.1,62,0,0,1014.17,61.9,47.4,59,17.2,180
2024-05-01 00:55:00,1015.30,60.0,47.5,63,0,0,1013.56,61.9,47.4,59,,220
2024-05-01 01:00:00,1015.00,60.0,48.2,65,0,313,,,,,,
2024-05-01 01:15:00,1015.20,57.0,46.9,69,0,313,,,,,,
2024-05-01 01:30:00,1015.40,57.0,48.1,71,0,313,,,,,,
2024-05-01 01:40:00,1015.50,56.0,47.2,72,0,0,1014.14,58.6,47.6,66,,96
2024-05-01 01:45:00,1015.50,56.0,47.6,73,0,0,1014.16,58.6,47.6,66,147.9,190
2024-05-01 01:55:00,1015.10,55.0,47.3,75,0,0,1013.73,58.6,47.6,66,,220
2024-05-01 02:00:00,1015.20,55.0,47.2,74,0,313,,,,,,
2024-05-01 02:15:00,1015.50,54.0,47.0,76,0,313,,,,,,
2024-05-01 02:30:00,1015.40,55.0,47.6,75,0,313,,,,,,
2024-05-01 02:45:00,1015.10,54.0,47.4,78,0,0,1013.96,55.8,47.4,73,215.5,188
2024-05-01 02:55:00,1015.00,55.0,48.0,77,0,0,1013.45,55.8,47.4,73,,220
2024-05-01 03:00:00,1015.10,55.0,48.3,78,0,313,,,,,,
2024-05-01 03:15:00,1014.90,53.0,47.3,81,0,313,,,,,,
2024-05-01 03:30:00,1014.80,52.0,46.7,82,0,313,,,,,,
2024-05-01 03:45:00,1015.20,51.0,46.6,84,0,0,1013.88,53.3,47.8,81,215.7,188
2024-05-01 03:55:00,1015.00,51.0,47.0,85,0,0,1013.43,53.3,47.8,81,,220
2024-05-01 04:00:00,1015.20,51.0,47.3,87,0,313,,,,,,
2024-05-01 04:15:00,1015.50,50.0,46.3,86,0,313,,,,,,
2024-05-01 04:30:00,1015.20,50.0,46.9,89,0,313,,,,,,
2024-05-01 04:45:00,1015.50,49.0,46.5,90,0,0,1014.10,52.2,47.5,83,215.6,188
2024-05-01 04:55:00,1015.30,49.0,46.5,90,0,0,1013.64,52.2,47.4,83,,220
2024-05-01 05:00:00,1015.80,49.0,46.5,91,0,313,,,,,,
2024-05-01 05:16:00,1015.30,49.0,46.8,92,0,313,,,,,,
2024-05-01 05:31:00,1015.60,48.0,46.4,94,0,313,,,,,,
2024-05-01 05:46:00,1015.40,48.0,46.6,94,0,0,1014.17,50.6,46.9,87,31.3,267
2024-05-01 05:56:00,1015.30,48.0,46.3,93,0,0,1013.66,50.6,46.9,87,,220
2024-05-01 06:11:00,1015.40,48.0,46.9,95,0,313,,,,,,
2024-05-01 06:26:00,1015.30,47.0,45.9,96,0,313,,,,,,
2024-05-01 06:41:00,1015.20,47.0,45.9,96,0,313,,,,,,
2024-05-01 06:46:00,1015.00,48.0,46.9,95,0,0,1013.86,50.1,46.4,87,76.8,219
2024-05-01 06:56:00,1015.30,47.0,45.6,94,0,0,1014.19,50.1,46.4,87,,220
2024-05-01 07:11:00,1015.10,47.0,46.2,96,0,313,,,,,,
2024-05-01 07:26:00,1015.30,46.0,45.2,97,0,313,,,,,,
2024-05-01 07:41:00,1015.20,46.0,45.2,97,0,313,,,,,,
2024-05-01 07:46:00,1015.20,46.0,45.2,96,0,0,1014.32,48.8,46.0,90,215.5,188
2024-05-01 07:56:00,1015.30,47.0,46.2,96,0,0,1013.61,48.8,46.1,90,,220
2024-05-01 08:11:00,1015.60,45.0,44.2,96,0,313,,,,,,
2024-05-01 08:26:00,1016.30,46.0,45.5,98,0,313,,,,,,
2024-05-01 08:41:00,1015.90,46.0,45.7,98,0,313,,,,,,
2024-05-01 08:46:00,1016.20,45.0,44.7,98,0,0,1014.62,48.1,46.2,92,215.5,188
2024-05-01 08:56:00,1016.10,45.0,44.7,98,0,0,1014.94,48.1,46.1,92,,220
2024-05-01 09:11:00,1016.20,45.0,44.7,99,0,313,,,,,,
2024-05-01 09:26:00,1016.00,45.0,44.7,99,0,313,,,,,,
2024-05-01 09:41:00,1015.90,46.0,45.7,98,0,313,,,,,,
2024-05-01 09:46:00,1015.90,46.0,45.7,98,0,0,1014.89,48.2,45.5,90,31.2,267
2024-05-01 09:56:00,1016.00,44.0,43.7,98,0,0,1014.91,48.2,45.5,90,,220
2024-05-01 10:11:00,1016.30,45.0,44.7,99,0,313,,,,,,
2024-05-01 10:26:00,1016.00,46.0,45.7,98,0,313,,,,,,
2024-05-01 10:41:00,1016.40,45.0,44.7,99,0,313,,,,,,
2024-05-01 10:47:00,1016.60,45.0,44.7,98,0,0,1015.03,48.6,45.8,90,31.2,267
2024-05-01 10:57:00,1016.60,45.0,44.7,98,0,0,1015.33,48.6,45.8,90,,220
2024-05-01 11:12:00,1016.40,47.0,46.7,98,0,89,,,,,,
2024-05-01 11:27:00,1016.60,48.0,47.5,97,0,87,,,,,,
2024-05-01 11:42:00,1016.90,51.0,49.0,93,0,88,,,,,,
2024-05-01 11:47:00,1017.00,51.0,49.0,92,0,0,1015.68,52.4,48.7,87,215.5,188
2024-05-01 11:57:00,1017.30,51.0,49.6,94,0,0,1016.01,52.4,48.7,87,,220
2024-05-01 12:12:00,1017.20,53.0,51.0,93,0,88,,,,,,
2024-05-01 12:27:00,1017.10,55.0,49.9,82,0,171,,,,,,
2024-05-01 12:42:00,1017.20,58.0,51.2,78,0,107,,,,,,
2024-05-01 12:47:00,1017.00,59.0,51.2,75,0,177,1016.12,57.9,51.3,78,216.8,210
2024-05-01 12:57:00,1017.00,60.0,51.8,74,0,173,1015.39,57.7,51.3,79,,242
2024-05-01 13:12:00,1017.20,60.0,50.9,71,0,237,,,,,,
2024-05-01 13:27:00,1017.00,62.0,51.7,69,1,168,,,,,,
2024-05-01 13:42:00,1016.90,65.0,52.9,64,1,333,,,,,,
2024-05-01 13:57:00,1016.70,66.0,55.5,68,3,266,,,,,,
2024-05-01 14:12:00,1016.70,68.0,54.5,61,0,227,,,,,,
2024-05-01 14:27:00,1016.70,69.0,55.9,63,2,244,,,,,,
2024-05-01 14:42:00,1016.40,68.0,54.5,61,0,113,,,,,,
2024-05-01 14:57:00,1016.20,69.0,54.1,58,1,298,,,,,,
2024-05-01 15:12:00,1016.30,71.0,54.0,55,0,304,,,,,,
2024-05-01 15:27:00,1016.20,72.0,54.4,53,4,282,,,,,,
2024-05-01 15:43:00,1016.10,71.0,52.0,51,2,225,,,,,,
2024-05-01 15:58:00,1016.00,73.0,52.1,47,1,122,,,,,,
2024-05-01 16:13:00,1015.60,73.0,52.7,48,7,282,,,,,,
2024-05-01 16:28:00,1015.50,74.0,53.6,48,3,276,,,,,,
2024-05-01 16:43:00,1015.50,74.0,54.2,49,0,50,,,,,,
2024-05-01 16:58:00,1015.40,75.0,54.0,47,3,180,,,,,,
2024-05-01 17:13:00,1015.10,75.0,52.2,44,5,201,,,,,,
2024-05-01 17:28:00,1015.20,76.0,54.9,47,4,85,,,,,,
2024-05-01 17:43:00,1015.00,76.0,53.1,44,5,222,,,,,,
2024-05-01 17:58:00,1014.80,75.0,52.2,44,3,272,,,,,,
2024-05-01 18:14:00,1014.70,76.0,53.7,46,9,257,,,,,,
2024-05-01 18:27:00,1014.60,77.0,56.9,49,3,286,,,,,,
2024-05-01 18:42:00,1014.50,77.0,55.2,46,3,206,,,,,,
2024-05-01 18:57:00,1014.30,78.0,56.1,46,3,213,,,,,,
2024-05-01 19:12:00,1014.20,78.0,56.1,46,4,227,,,,,,
2024-05-01 19:27:00,1013.90,78.0,56.1,46,4,284,,,,,,
2024-05-01 19:42:00,1014.10,80.0,56.1,43,3,261,,,,,,
2024-05-01 19:57:00,1014.20,79.0,58.2,48,2,216,,,,,,
2024-05-01 20:12:00,1014.10,78.0,55.5,45,3,245,,,,,,
2024-05-01 20:27:00,1014.00,78.0,54.3,44,5,300,,,,,,
2024-05-01 20:43:00,1013.80,78.0,54.9,44,3,216,,,,,,
2024-05-01 20:58:00,1013.90,79.0,56.4,46,5,252,,,,,,
2024-05-01 21:13:00,1014.00,79.0,57.0,46,3,254,,,,,,
2024-05-01 21:28:00,1014.00,79.0,58.8,50,0,350,,,,,,
2024-05-01 21:43:00,1013.70,78.0,56.7,48,4,267,,,,,,
2024-05-01 21:58:00,1013.70,79.0,57.6,48,2,255,,,,,,
2024-05-01 22:13:00,1013.60,78.0,57.3,48,2,272,,,,,,
2024-05-01 22:28:00,1013.80,80.0,59.7,49,1,319,,,,,,
2024-05-01 22:43:00,1013.80,79.0,59.9,52,3,320,,,,,,
2024-05-01 22:58:00,1013.90,79.0,58.2,48,1,230,,,,,,
2024-05-01 23:13:00,1014.10,78.0,59.5,52,4,277,,,,,,
2024-05-01 23:28:00,1013.90,77.0,60.1,55,0,294,,,,,,
2024-05-01 23:43:00,1014.00,77.0,59.6,54,1,265,,,,,,
2024-05-01 23:58:00,1014.40,76.0,59.6,57,0,163,,,,,,
2024-05-02 00:13:00,1014.60,75.0,59.7,58,0,243,,,,,,
2024-05-02 00:28:00,1014.60,74.0,59.2,60,0,310,,,,,,
2024-05-02 00:43:00,1014.70,73.0,59.2,62,0,276,,,,,,
2024-05-02 00:48:00,1014.80,73.0,59.4,62,0,268,1013.81,71.4,58.4,63,216.3,210
2024-05-02 00:59:00,1014.80,73.0,59.4,62,0,0,1013.37,71.4,58.4,63,,220
2024-05-02 01:14:00,1015.00,72.0,60.0,65,0,121,,,,,,
2024-05-02 01:29:00,1015.00,71.0,60.3,68,0,121,,,,,,
2024-05-02 01:44:00,1015.20,69.0,59.6,72,0,126,,,,,,
2024-05-02 01:49:00,1015.40,68.0,59.5,74,0,0,1014.40,67.5,58.4,72,216.1,188
2024-05-02 01:59:00,1015.80,66.0,59.0,78,0,0,1014.79,67.5,58.4,72,,220
2024-05-02 02:14:00,1015.80,66.0,58.9,78,0,125,,,,,,
2024-05-02 02:29:00,1015.60,65.0,58.7,79,0,125,,,,,,
2024-05-02 02:44:00,1015.90,64.0,58.7,83,0,125,,,,,,
2024-05-02 02:49:00,1016.00,63.0,57.8,83,0,0,1014.93,65.4,58.4,78,216.2,188
2024-05-02 02:59:00,1016.00,64.0,58.8,83,0,0,1014.23,65.4,58.4,78,,220
2024-05-02 03:14:00,1015.80,63.0,58.1,83,0,126,,,,,,
2024-05-02 03:29:00,1015.90,64.0,58.7,83,0,126,,,,,,
2024-05-02 03:44:00,1016.00,65.0,59.7,82,0,141,,,,,,
2024-05-02 03:49:00,1016.00,64.0,59.1,84,0,0,1014.48,64.1,57.8,80,89.1,351
2024-05-02 03:59:00,1016.00,64.0,59.4,85,0,0,1014.47,64.1,57.8,80,,220
2024-05-02 04:14:00,1016.20,62.0,58.4,87,0,141,,,,,,
2024-05-02 04:29:00,1016.00,61.0,58.0,89,0,141,,,,,,
2024-05-02 04:44:00,1016.20,60.0,57.0,89,0,141,,,,,,
2024-05-02 04:49:00,1016.20,59.0,56.6,91,0,0,1014.61,61.9,56.1,81,89.0,351
2024-05-02 04:59:00,1016.30,60.0,57.9,92,0,141,1014.64,61.9,56.1,81,,242
2024-05-02 05:14:00,1016.40,59.0,56.7,92,0,141,,,,,,
2024-05-02 05:30:00,1016.20,58.0,56.6,94,0,141,,,,,,
2024-05-02 05:40:00,1016.20,58.0,56.2,93,0,0,1015.26,60.4,54.3,80,,42
2024-05-02 05:45:00,1016.50,58.0,56.2,93,0,0,1015.16,60.4,54.3,80,31.6,268
2024-05-02 05:50:00,1016.30,58.0,56.5,94,0,0,1014.76,60.4,54.3,80,97.1,172
2024-05-02 05:55:00,1016.40,57.0,55.5,94,0,0,1014.79,60.4,54.3,80,,220
2024-05-02 06:00:00,1016.50,57.0,55.9,96,0,141,,,,,,
2024-05-02 06:15:00,1016.50,57.0,55.9,96,0,141,,,,,,
2024-05-02 06:30:00,1016.60,56.0,55.2,97,0,141,,,,,,
2024-05-02 06:40:00,1016.60,56.0,55.4,97,0,0,1015.37,58.4,52.4,80,,41
2024-05-02 06:45:00,1016.50,56.0,55.4,97,0,0,1015.28,58.4,52.4,80,31.4,268
2024-05-02 06:50:00,1016.50,56.0,55.4,97,0,0,1014.94,58.4,52.4,80,97.1,172
2024-05-02 06:55:00,1016.60,56.0,55.4,97,0,0,1014.95,58.4,52.4,80,,220
2024-05-02 07:00:00,1016.60,55.0,54.4,97,0,141,,,,,,
2024-05-02 07:15:00,1016.80,55.0,54.7,98,0,141,,,,,,
2024-05-02 07:30:00,1017.00,55.0,54.4,97,0,141,,,,,,
2024-05-02 07:45:00,1016.90,54.0,52.9,95,0,0,1015.89,57.2,49.6,75,76.5,220
2024-05-02 07:55:00,1016.80,54.0,52.3,93,0,0,1015.25,57.2,49.7,75,,220
2024-05-02 08:00:00,1017.00,54.0,52.0,92,0,141,,,,,,
2024-05-02 08:15:00,1017.00,53.0,51.0,93,0,141,,,,,,
2024-05-02 08:30:00,1017.10,53.0,51.0,93,0,141,,,,,,
2024-05-02 08:45:00,1017.00,52.0,50.0,92,0,0,1015.91,55.7,47.5,73,214.2,188
2024-05-02 08:55:00,1017.10,52.0,49.7,91,0,0,1015.55,55.7,47.5,73,,220
2024-05-02 09:00:00,1017.10,52.0,49.5,90,0,141,,,,,,
2024-05-02 09:15:00,1017.40,52.0,47.6,84,0,141,,,,,,
2024-05-02 09:30:00,1017.40,51.0,46.3,84,0,141,,,,,,
2024-05-02 09:45:00,1017.70,51.0,46.3,83,0,0,1016.40,54.8,46.2,72,213.9,188
2024-05-02 09:55:00,1017.70,51.0,46.3,83,0,0,1016.04,54.7,46.2,72,,220
2024-05-02 10:00:00,1017.80,51.0,46.0,82,0,141,,,,,,
2024-05-02 10:15:00,1017.90,51.0,46.0,82,0,141,,,,,,
2024-05-02 10:31:00,1018.00,50.0,45.4,84,0,141,,,,,,
2024-05-02 10:46:00,1018.20,50.0,45.4,84,0,0,1016.82,53.7,45.6,74,214.0,188
2024-05-02 10:56:00,1018.10,50.0,45.4,84,0,0,1016.50,53.7,45.6,74,,220
2024-05-02 11:11:00,1018.10,51.0,46.3,84,0,141,,,,,,
2024-05-02 11:26:00,1018.20,51.0,46.3,84,0,141,,,,,,
2024-05-02 11:41:00,1018.40,53.0,47.6,81,0,141,,,,,,
2024-05-02 11:46:00,1018.30,55.0,49.3,81,0,0,1017.13,57.8,46.7,66,76.0,219
2024-05-02 11:56:00,1018.50,60.0,43.9,55,2,53,1016.78,57.8,46.7,66,,242
2024-05-02 12:11:00,1018.50,62.0,46.1,55,1,74,,,,,,
2024-05-02 12:26:00,1018.70,62.0,45.6,54,0,54,,,,,,
2024-05-02 12:41:00,1019.00,63.0,45.6,52,3,73,,,,,,
2024-05-02 12:46:00,1018.90,65.0,47.0,52,2,55,1017.76,63.3,46.7,54,85.2,354
2024-05-02 12:56:00,1018.90,64.0,46.6,53,2,56,1017.34,63.3,46.7,54,,242
2024-05-02 13:11:00,1019.10,64.0,47.0,54,3,77,,,,,,
2024-05-02 13:26:00,1019.00,65.0,47.9,53,2,60,,,,,,
2024-05-02 13:41:00,1019.00,66.0,47.4,51,0,66,,,,,,
2024-05-02 13:56:00,1019.20,66.0,45.7,47,2,85,,,,,,
2024-05-02 14:11:00,1019.30,68.0,47.6,48,1,86,,,,,,
2024-05-02 14:26:00,1019.10,69.0,47.4,46,3,88,,,,,,
2024-05-02 14:41:00,1018.70,69.0,46.8,44,1,92,,,,,,
2024-05-02 14:56:00,1019.20,71.0,48.6,45,2,59,,,,,,
2024-05-02 15:11:00,1018.70,72.0,48.3,43,1,116,,,,,,
2024-05-02 15:26:00,1018.60,72.0,49.5,44,3,99,,,,,,
2024-05-02 15:42:00,1018.50,74.0,49.4,41,1,77,,,,,,
2024-05-02 15:57:00,1018.30,74.0,50.1,43,0,69,,,,,,
2024-05-02 16:12:00,1018.20,75.0,49.7,40,2,69,,,,,,
2024-05-02 16:27:00,1018.20,75.0,49.0,39,1,81,,,,,,
2024-05-02 16:42:00,1017.90,77.0,51.5,40,2,67,,,,,,
2024-05-02 16:57:00,1017.70,77.0,50.8,40,2,109,,,,,,
2024-05-02 17:12:00,1017.50,78.0,56.7,48,0,89,,,,,,
2024-05-02 17:27:00,1017.40,80.0,52.8,38,0,72,,,,,,
2024-05-02 17:42:00,1017.40,79.0,54.6,43,1,181,,,,,,
2024-05-02 17:57:00,1017.10,81.0,55.0,40,3,11,,,,,,
2024-05-02 18:12:00,1016.80,81.0,55.7,42,0,89,,,,,,
2024-05-02 18:27:00,1016.70,80.0,57.3,45,3,68,,,,,,
2024-05-02 18:42:00,1016.40,82.0,60.3,47,0,330,,,,,,
2024-05-02 18:57:00,1016.40,82.0,57.9,44,0,19,,,,,,
2024-05-02 19:12:00,1016.20,82.0,59.8,46,1,164,,,,,,
2024-05-02 19:27:00,1016.10,82.0,58.5,44,1,28,,,,,,
2024-05-02 19:42:00,1016.20,82.0,59.8,46,3,276,,,,,,
2024-05-02 19:57:00,1015.80,83.0,58.2,43,2,205,,,,,,
2024-05-02 20:13:00,1015.60,83.0,59.4,45,0,14,,,,,,
2024-05-02 20:28:00,1015.50,83.0,60.7,46,1,231,,,,,,
2024-05-02 20:43:00,1015.60,85.0,58.6,41,1,168,,,,,,
2024-05-02 20:58:00,1015.60,85.0,59.3,41,0,74,,,,,,
2024-05-02 21:13:00,1015.30,85.0,62.5,47,2,276,,,,,,
2024-05-02 21:28:00,1015.40,84.0,59.7,43,3,279,,,,,,
2024-05-02 21:43:00,1015.20,83.0,58.8,44,0,86,,,,,,
2024-05-02 21:58:00,1015.00,81.0,57.0,43,0,112,,,,,,
2024-05-02 22:13:00,1015.00,83.0,60.0,45,0,89,,,,,,
2024-05-02 22:28:00,1015.10,83.0,58.2,43,0,97,,,,,,
2024-05-02 22:43:00,1015.00,83.0,56.8,40,0,88,,,,,,
2024-05-02 22:58:00,1015.00,81.0,56.4,43,0,75,,,,,,
2024-05-02 23:13:00,1014.80,82.0,57.9,44,0,75,,,,,,
2024-05-02 23:28:00,1014.80,81.0,59.4,47,0,86,,,,,,
2024-05-02 23:43:00,1015.10,80.0,60.2,50,0,85,,,,,,
2024-05-02 23:58:00,1015.20,76.0,60.1,58,0,85,,,,,,
2024-05-03 00:13:00,1015.20,74.0,60.6,63,0,85,,,,,,
2024-05-03 00:29:00,1015.30,72.0,60.4,67,0,85,,,,,,
2024-05-03 00:44:00,1015.20,72.0,60.0,65,0,85,,,,,,
2024-05-03 00:49:00,1015.10,71.0,59.7,67,0,0,1014.23,72.6,57.1,58,216.6,188
2024-05-03 00:59:00,1015.20,71.0,60.5,69,0,0,1013.81,72.6,57.1,58,,220
2024-05-03 01:14:00,1015.30,70.0,58.9,67,0,85,,,,,,
2024-05-03 01:29:00,1015.30,69.0,58.8,70,0,85,,,,,,
2024-05-03 01:44:00,1015.40,68.0,59.8,74,0,86,,,,,,
2024-05-03 01:49:00,1015.60,67.0,59.7,77,0,0,1013.97,69.8,57.1,64,,221
2024-05-03 01:59:00,1015.50,67.0,58.9,75,0,0,1014.01,69.8,57.1,64,,220
2024-05-03 02:14:00,1015.60,67.0,59.5,76,0,85,,,,,,
2024-05-03 02:29:00,1015.60,66.0,58.9,78,0,85,,,,,,
2024-05-03 02:44:00,1015.50,67.0,59.2,76,0,85,,,,,,
2024-05-03 02:49:00,1015.50,67.0,58.9,75,0,85,1014.46,67.0,57.1,70,215.5,210
2024-05-03 02:54:00,1015.60,66.0,58.7,77,0,0,1014.77,67.0,57.1,70,,220
2024-05-03 03:00:00,1015.50,66.0,58.6,76,0,85,,,,,,
2024-05-03 03:15:00,1015.50,67.0,58.8,75,0,89,,,,,,
2024-05-03 03:30:00,1015.80,65.0,58.7,79,0,89,,,,,,
2024-05-03 03:40:00,1015.80,65.0,59.1,81,0,0,1014.35,66.7,56.6,70,,42
2024-05-03 03:45:00,1015.40,65.0,58.8,80,0,0,1014.41,66.7,56.6,70,75.8,219
2024-05-03 03:50:00,1015.50,65.0,58.8,80,0,0,1013.91,66.7,56.6,70,16.9,175
2024-05-03 03:55:00,1015.50,65.0,58.8,80,0,0,1013.92,66.4,56.6,70,,220
2024-05-03 04:00:00,1015.50,65.0,58.7,79,0,89,,,,,,
2024-05-03 04:15:00,1015.40,64.0,58.4,82,0,89,,,,,,
2024-05-03 04:30:00,1015.20,65.0,58.0,78,0,91,,,,,,
2024-05-03 04:45:00,1015.10,66.0,59.0,78,0,91,1013.88,66.3,56.8,71,76.5,241
2024-05-03 04:55:00,1015.00,66.0,58.7,77,0,91,1013.41,65.8,56.8,72,,242
2024-05-03 05:00:00,1015.00,66.0,58.2,75,1,92,,,,,,
2024-05-03 05:15:00,1015.00,66.0,57.8,74,0,94,,,,,,
2024-05-03 05:30:00,1014.80,65.0,58.7,79,1,94,,,,,,
2024-05-03 05:45:00,1014.50,65.0,57.7,77,1,93,1013.54,66.0,55.9,69,214.8,210
2024-05-03 05:55:00,1014.80,66.0,57.6,74,1,89,1013.09,64.8,55.9,72,,242
2024-05-03 06:00:00,1014.70,66.0,57.5,74,1,89,,,,,,
2024-05-03 06:16:00,1014.50,65.0,56.1,73,0,80,,,,,,
2024-05-03 06:31:00,1014.50,65.0,56.1,73,0,87,,,,,,
2024-05-03 06:41:00,1014.30,66.0,55.1,68,2,93,,,,,,
2024-05-03 06:46:00,1014.50,66.0,54.9,67,1,81,1013.36,65.0,54.8,69,215.1,210
2024-05-03 06:56:00,1014.50,65.0,54.7,69,0,81,1012.86,64.4,54.8,71,,242
2024-05-03 07:11:00,1014.40,65.0,54.2,67,0,78,,,,,,
2024-05-03 07:26:00,1014.50,64.0,53.2,67,0,79,,,,,,
2024-05-03 07:41:00,1014.50,65.0,53.4,66,0,86,,,,,,
2024-05-03 07:46:00,1014.60,66.0,54.1,65,1,91,1013.42,63.4,54.0,71,30.4,290
2024-05-03 07:56:00,1014.40,66.0,54.1,65,0,92,1013.00,63.4,54.0,71,,242
2024-05-03 08:11:00,1014.60,65.0,54.2,67,0,83,,,,,,
2024-05-03 08:26:00,1014.50,65.0,52.9,64,0,80,,,,,,
2024-05-03 08:41:00,1014.60,64.0,52.8,67,0,80,,,,,,
2024-05-03 08:46:00,1014.40,65.0,53.5,66,0,71,1013.28,62.8,53.6,71,215.3,210
2024-05-03 08:56:00,1014.30,65.0,54.3,68,0,0,1012.72,62.4,53.6,72,,220
2024-05-03 09:11:00,1014.60,62.0,53.2,72,0,71,,,,,,
2024-05-03 09:27:00,1014.70,62.0,53.2,72,0,71,,,,,,
2024-05-03 09:42:00,1015.00,63.0,54.6,74,0,71,,,,,,
2024-05-03 09:47:00,1014.70,62.0,54.8,77,0,0,1013.96,62.1,53.3,72,,221
2024-05-03 09:57:00,1014.90,61.0,54.5,79,0,0,1013.25,62.2,53.3,72,,220
2024-05-03 10:12:00,1014.90,61.0,53.7,76,0,71,,,,,,
2024-05-03 10:27:00,1014.90,61.0,54.1,78,0,71,,,,,,
2024-05-03 10:42:00,1015.00,61.0,53.7,76,0,71,,,,,,
2024-05-03 10:47:00,1015.00,61.0,54.5,79,0,0,1014.23,61.5,53.4,74,30.4,267
2024-05-03 10:57:00,1015.10,61.0,54.8,80,0,0,1013.44,61.5,53.4,74,,220
2024-05-03 11:12:00,1015.30,62.0,54.7,76,0,72,,,,,,
2024-05-03 11:27:00,1015.40,63.0,54.6,74,0,72,,,,,,
2024-05-03 11:42:00,1015.10,64.0,55.2,72,0,72,,,,,,
2024-05-03 11:47:00,1015.20,64.0,55.3,73,0,0,1013.74,63.3,55.6,76,35.9,238
2024-05-03 11:57:00,1015.40,64.0,54.9,72,0,0,1013.87,63.3,55.6,76,,220
2024-05-03 12:12:00,1015.50,65.0,56.9,75,0,72,,,,,,
2024-05-03 12:28:00,1016.20,64.0,57.0,78,2,267,,,,,,
2024-05-03 12:43:00,1016.00,65.0,56.5,73,0,264,,,,,,
2024-05-03 12:48:00,1016.20,66.0,57.2,73,0,0,1014.53,66.9,57.1,70,215.8,188
2024-05-03 12:58:00,1016.10,66.0,58.0,75,0,0,1014.99,66.9,57.1,70,,220
2024-05-03 13:13:00,1016.00,72.0,58.2,61,0,264,,,,,,
2024-05-03 13:28:00,1016.00,71.0,58.6,65,0,64,,,,,,
2024-05-03 13:43:00,1015.90,73.0,59.2,62,0,170,,,,,,
2024-05-03 13:58:00,1015.90,76.0,61.1,59,1,324,,,,,,
2024-05-03 14:13:00,1015.80,74.0,59.2,60,0,69,,,,,,
2024-05-03 14:28:00,1016.10,75.0,61.5,62,0,286,,,,,,
2024-05-03 14:43:00,1016.00,75.0,61.5,62,2,297,,,,,,
2024-05-03 14:58:00,1016.30,75.0,61.1,61,3,288,,,,,,
2024-05-03 15:13:00,1016.50,74.0,61.9,65,5,271,,,,,,
2024-05-03 15:28:00,1016.50,73.0,61.8,67,4,255,,,,,,
2024-05-03 15:44:00,1017.10,72.0,61.3,69,4,269,,,,,,
2024-05-03 15:59:00,1016.70,71.0,62.3,73,5,291,,,,,,
2024-05-03 16:14:00,1016.90,70.0,61.3,73,2,262,,,,,,
2024-05-03 16:29:00,1016.70,71.0,61.9,73,0,299,,,,,,
2024-05-03 16:44:00,1017.00,71.0,62.7,74,0,283,,,,,,
2024-05-03 16:59:00,1016.70,71.0,62.3,73,1,256,,,,,,
2024-05-03 17:14:00,1016.80,71.0,62.3,73,2,272,,,,,,
2024-05-03 17:29:00,1016.50,70.0,63.5,80,2,250,,,,,,
2024-05-03 17:44:00,1016.50,70.0,63.9,80,2,272,,,,,,
2024-05-03 17:59:00,1016.40,71.0,65.9,83,0,279,,,,,,
2024-05-03 18:14:00,1016.80,72.0,66.5,82,1,288,,,,,,
2024-05-03 18:29:00,1016.60,73.0,65.0,75,0,313,,,,,,
2024-05-03 18:44:00,1016.50,74.0,64.0,70,4,279,,,,,,
2024-05-03 18:59:00,1016.60,75.0,62.4,65,0,288,,,,,,
2024-05-03 19:15:00,1016.70,75.0,62.9,65,0,347,,,,,,
2024-05-03 19:30:00,1016.50,75.0,63.7,67,0,1,,,,,,
2024-05-03 19:45:00,1016.60,76.0,64.7,68,0,63,,,,,,
2024-05-03 20:00:00,1016.70,75.0,64.5,69,0,79,,,,,,
2024-05-03 20:15:00,1016.70,75.0,64.9,70,0,88,,,,,,
2024-05-03 20:30:00,1016.60,74.0,63.2,69,0,101,,,,,,
2024-05-03 20:45:00,1016.50,74.0,64.0,70,0,90,,,,,,
2024-05-03 21:00:00,1016.70,74.0,64.0,70,0,277,,,,,,
2024-05-03 21:15:00,1016.60,74.0,63.6,70,1,289,,,,,,
2024-05-03 21:30:00,1016.80,73.0,64.2,74,0,257,,,,,,
2024-05-03 21:45:00,1016.70,72.0,62.9,73,0,272,,,,,,
2024-05-03 22:01:00,1016.90,72.0,64.0,76,0,271,,,,,,
2024-05-03 22:11:00,1016.90,72.0,62.9,73,0,271,,,,,,
2024-05-03 22:26:00,1017.00,71.0,61.1,70,0,260,,,,,,
2024-05-03 22:41:00,1016.90,71.0,60.7,69,0,272,,,,,,
2024-05-03 22:56:00,1017.20,71.0,62.3,73,0,272,,,,,,
2024-05-03 23:11:00,1016.90,70.0,60.9,72,0,287,,,,,,
2024-05-03 23:26:00,1016.90,70.0,61.7,74,0,87,,,,,,
2024-05-03 23:41:00,1016.90,69.0,61.8,77,0,117,,,,,,
2024-05-03 23:56:00,1016.90,68.0,61.9,80,0,85,,,,,,
2024-05-04 00:11:00,1016.90,68.0,62.6,83,1,88,,,,,,
2024-05-04 00:26:00,1017.00,67.0,62.3,84,0,80,,,,,,
2024-05-04 00:41:00,1016.90,66.0,62.0,86,0,66,,,,,,
2024-05-04 00:46:00,1017.10,66.0,62.0,87,0,0,1015.82,66.5,61.5,84,31.3,268
2024-05-04 00:56:00,1017.00,66.0,62.3,88,0,0,1015.31,66.5,61.5,84,,220
2024-05-04 01:11:00,1017.50,65.0,62.0,89,0,67,,,,,,
2024-05-04 01:26:00,1017.40,66.0,62.3,88,0,67,,,,,,
2024-05-04 01:42:00,1017.60,66.0,62.7,88,0,67,,,,,,
2024-05-04 01:47:00,1017.40,66.0,63.0,89,0,0,1016.30,65.5,61.8,87,215.1,188
2024-05-04 01:57:00,1017.70,65.0,62.0,89,0,0,1015.95,65.5,61.8,87,,220
2024-05-04 02:12:00,1017.70,65.0,62.0,89,0,67,,,,,,
2024-05-04 02:27:00,1017.70,65.0,62.3,90,0,66,,,,,,
2024-05-04 02:42:00,1017.70,65.0,62.0,89,0,30,,,,,,
2024-05-04 02:47:00,1017.60,65.0,62.0,89,0,0,1016.20,64.7,61.6,89,50.4,218
2024-05-04 02:57:00,1017.80,65.0,62.3,90,0,0,1015.99,64.7,61.6,89,,220
2024-05-04 03:12:00,1017.60,65.0,62.3,90,0,30,,,,,,
2024-05-04 03:27:00,1017.70,65.0,62.0,89,0,30,,,,,,
2024-05-04 03:42:00,1017.80,66.0,63.0,90,0,31,,,,,,
2024-05-04 03:47:00,1017.90,66.0,63.3,90,0,0,1016.32,64.2,61.3,90,215.1,188
2024-05-04 03:57:00,1017.60,66.0,63.3,90,0,0,1015.96,64.2,61.3,90,,220
2024-05-04 04:12:00,1017.70,66.0,63.3,90,0,55,,,,,,
2024-05-04 04:28:00,1017.60,65.0,62.3,90,0,65,,,,,,
2024-05-04 04:43:00,1017.60,65.0,62.3,90,0,74,,,,,,
2024-05-04 04:48:00,1017.50,65.0,62.3,90,0,0,1016.32,64.0,61.3,91,215.0,188
2024-05-04 04:58:00,1017.70,65.0,62.6,91,0,0,1015.93,64.0,61.3,91,,220
2024-05-04 05:13:00,1017.80,65.0,63.2,94,0,74,,,,,,
2024-05-04 05:28:00,1017.80,64.0,62.8,95,1,77,,,,,,
2024-05-04 05:43:00,1017.90,64.0,63.4,97,0,74,,,,,,
2024-05-04 05:48:00,1017.70,64.0,63.4,97,0,59,1016.21,63.5,61.4,92,214.8,210
2024-05-04 05:58:00,1017.90,64.0,63.4,97,0,63,1016.65,63.5,61.4,92,,242
2024-05-04 06:13:00,1017.60,63.0,62.4,97,0,64,,,,,,
2024-05-04 06:28:00,1017.50,63.0,62.7,98,0,77,,,,,,
2024-05-04 06:43:00,1017.70,63.0,62.7,98,1,73,,,,,,
2024-05-04 06:48:00,1017.60,63.0,62.7,98,0,73,1016.12,63.2,61.2,93,214.5,210
2024-05-04 06:58:00,1017.40,63.0,62.7,98,0,0,1015.78,63.2,61.2,93,,220
2024-05-04 07:13:00,1017.60,63.0,62.7,98,0,69,,,,,,
2024-05-04 07:28:00,1017.10,63.0,62.7,98,0,69,,,,,,
2024-05-04 07:43:00,1017.10,62.0,61.7,98,0,69,,,,,,
2024-05-04 07:48:00,1016.90,63.0,62.7,98,0,71,1015.82,63.0,61.2,93,214.0,210
2024-05-04 07:58:00,1017.00,63.0,62.7,98,0,0,1016.09,63.0,61.2,93,,220
2024-05-04 08:13:00,1017.20,63.0,62.7,98,0,53,,,,,,
2024-05-04 08:28:00,1016.90,63.0,62.7,98,0,61,,,,,,
2024-05-04 08:43:00,1017.10,62.0,61.7,98,0,61,,,,,,
2024-05-04 08:48:00,1017.20,62.0,61.7,98,0,72,1016.07,62.8,61.0,93,19.4,275
2024-05-04 08:59:00,1017.20,62.0,61.7,98,0,91,1016.08,62.8,61.0,93,,242
2024-05-04 09:14:00,1017.00,62.0,61.7,98,0,85,,,,,,
2024-05-04 09:29:00,1017.40,63.0,62.7,98,0,84,,,,,,
2024-05-04 09:44:00,1017.20,62.0,61.7,98,0,83,,,,,,
2024-05-04 09:49:00,1017.30,62.0,61.7,98,0,0,1016.10,62.5,61.0,94,214.8,188
2024-05-04 09:59:00,1017.30,63.0,62.7,98,0,0,1016.27,62.5,61.0,94,,220
2024-05-04 10:14:00,1017.30,63.0,62.7,98,0,82,,,,,,
2024-05-04 10:29:00,1017.20,63.0,62.7,98,0,81,,,,,,
2024-05-04 10:44:00,1017.40,63.0,62.7,98,1,82,,,,,,
2024-05-04 10:49:00,1017.50,63.0,62.7,98,0,80,1016.40,62.8,61.2,94,214.5,210
2024-05-04 10:59:00,1017.60,63.0,62.7,98,0,76,1016.63,62.8,61.2,94,,242
2024-05-04 11:14:00,1017.60,63.0,62.7,98,0,76,,,,,,
2024-05-04 11:29:00,1017.90,63.0,62.7,98,1,86,,,,,,
2024-05-04 11:44:00,1017.80,63.0,62.7,98,0,79,,,,,,
2024-05-04 11:49:00,1017.90,63.0,62.7,98,1,85,1016.79,63.0,61.3,94,103.6,188
2024-05-04 11:59:00,1017.70,63.0,62.7,98,1,85,1016.79,63.0,61.3,94,,242
2024-05-04 12:14:00,1017.90,63.0,62.7,98,1,87,,,,,,
2024-05-04 12:29:00,1018.00,63.0,62.4,97,0,75,,,,,,
2024-05-04 12:44:00,1017.90,64.0,63.4,97,2,85,,,,,,
2024-05-04 12:49:00,1017.90,64.0,63.4,97,2,83,1016.95,63.9,61.6,92,89.7,14
2024-05-04 12:59:00,1017.90,64.0,63.1,96,4,62,1016.98,63.9,61.6,92,,242
2024-05-04 13:14:00,1018.10,64.0,62.8,95,0,91,,,,,,
2024-05-04 13:29:00,1018.10,64.0,63.1,97,0,69,,,,,,
2024-05-04 13:44:00,1018.10,64.0,62.8,95,0,109,,,,,,
2024-05-04 14:00:00,1017.90,64.0,63.1,97,0,95,,,,,,
2024-05-04 14:15:00,1018.00,64.0,63.4,97,0,70,,,,,,
2024-05-04 14:30:00,1018.20,64.0,63.4,97,2,83,,,,,,
2024-05-04 14:45:00,1018.00,65.0,64.4,97,1,95,,,,,,
2024-05-04 15:00:00,1018.00,65.0,64.4,97,0,56,,,,,,
2024-05-04 15:15:00,1018.10,66.0,65.1,96,0,74,,,,,,
2024-05-04 15:30:00,1017.90,66.0,64.8,95,1,61,,,,,,
2024-05-04 15:45:00,1017.90,67.0,65.5,95,1,81,,,,,,
2024-05-04 16:00:00,1018.00,67.0,65.2,93,1,85,,,,,,
2024-05-04 16:15:00,1017.90,68.0,65.0,89,0,61,,,,,,
2024-05-04 16:31:00,1017.60,69.0,65.6,89,0,81,,,,,,
2024-05-04 16:41:00,1017.70,70.0,65.9,86,0,95,,,,,,
2024-05-04 16:56:00,1017.60,69.0,65.0,86,0,98,,,,,,
2024-05-04 17:11:00,1017.60,70.0,65.3,84,2,108,,,,,,
2024-05-04 17:26:00,1017.60,68.0,65.3,91,1,78,,,,,,
2024-05-04 17:41:00,1017.30,68.0,65.9,92,3,107,,,,,,
2024-05-04 17:56:00,1017.40,67.0,65.2,93,0,94,,,,,,
2024-05-04 18:11:00,1017.30,68.0,65.9,92,2,82,,,,,,
2024-05-04 18:26:00,1016.90,68.0,65.9,92,0,135,,,,,,
2024-05-04 18:41:00,1016.70,69.0,65.9,90,3,117,,,,,,
2024-05-04 18:56:00,1016.40,69.0,65.9,90,2,89,,,,,,
2024-05-04 19:11:00,1016.00,69.0,65.6,89,2,79,,,,,,
2024-05-04 19:26:00,1016.00,70.0,66.6,88,3,54,,,,,,
2024-05-04 19:41:00,1015.80,71.0,65.9,83,0,57,,,,,,
2024-05-04 19:56:00,1015.60,70.0,65.6,85,0,97,,,,,,
2024-05-04 20:12:00,1015.50,71.0,65.9,83,0,66,,,,,,
2024-05-04 20:27:00,1015.90,71.0,65.6,83,1,94,,,,,,
2024-05-04 20:42:00,1015.80,71.0,65.6,83,1,76,,,,,,
2024-05-04 20:57:00,1015.50,71.0,65.2,82,0,91,,,,,,
2024-05-04 21:12:00,1015.50,70.0,64.6,82,0,115,,,,,,
2024-05-04 21:27:00,1015.30,70.0,65.3,84,3,121,,,,,,
2024-05-04 21:42:00,1015.10,70.0,65.6,85,1,98,,,,,,
2024-05-04 21:57:00,1015.10,69.0,65.0,86,0,81,,,,,,
2024-05-04 22:12:00,1015.40,69.0,65.3,87,1,70,,,,,,
2024-05-04 22:27:00,1015.10,69.0,65.3,87,0,108,,,,,,
2024-05-04 22:42:00,1014.90,69.0,65.6,89,0,88,,,,,,
2024-05-04 22:57:00,1014.70,68.0,65.0,89,1,86,,,,,,
2024-05-04 23:12:00,1014.80,68.0,65.3,91,0,108,,,,,,
2024-05-04 23:27:00,1014.70,68.0,65.6,91,0,100,,,,,,
2024-05-04 23:43:00,1014.80,68.0,65.3,91,0,72,,,,,,
2024-05-04 23:58:00,1014.90,68.0,65.6,91,1,78,,,,,,
2024-05-05 00:13:00,1014.90,68.0,65.6,91,0,81,,,,,,
2024-05-05 00:28:00,1014.90,67.0,64.9,92,0,87,,,,,,
2024-05-05 00:43:00,1015.00,67.0,65.2,93,1,87,,,,,,
2024-05-05 00:48:00,1015.00,67.0,65.2,93,1,85,1013.51,67.1,63.7,88,81.6,225
2024-05-05 00:58:00,1015.20,67.0,65.2,93,0,0,1013.95,67.1,63.7,88,,220
2024-05-05 01:13:00,1015.10,67.0,65.2,93,1,78,,,,,,
2024-05-05 01:28:00,1015.10,67.0,65.2,93,0,88,,,,,,
2024-05-05 01:43:00,1014.90,67.0,65.2,93,0,88,,,,,,
2024-05-05 01:48:00,1014.90,67.0,65.2,93,0,0,1013.44,66.5,63.6,90,75.9,202
2024-05-05 01:58:00,1015.10,67.0,65.5,94,0,88,1013.44,66.5,63.6,90,,242
2024-05-05 02:13:00,1015.00,67.0,65.5,95,0,92,,,,,,
2024-05-05 02:28:00,1014.60,66.0,64.8,95,0,92,,,,,,
2024-05-05 02:44:00,1014.60,66.0,64.8,95,0,102,,,,,,
2024-05-05 02:49:00,1015.00,66.0,64.8,95,0,0,1013.47,66.0,63.4,91,51.3,224
2024-05-05 02:59:00,1015.00,66.0,64.8,95,0,0,1013.47,66.0,63.4,91,,220
2024-05-05 03:14:00,1014.90,66.0,65.1,96,0,102,,,,,,
2024-05-05 03:29:00,1014.90,66.0,65.1,96,0,114,,,,,,
2024-05-05 03:44:00,1015.00,66.0,65.1,96,0,96,,,,,,
2024-05-05 03:49:00,1015.30,66.0,65.1,96,1,105,1013.84,65.7,63.3,91,204.4,7
2024-05-05 03:59:00,1015.30,66.0,65.1,96,0,0,1013.84,65.7,63.3,91,,220
2024-05-05 04:14:00,1015.20,66.0,64.8,95,0,111,,,,,,
2024-05-05 04:29:00,1015.40,66.0,64.8,95,0,123,,,,,,
2024-05-05 04:44:00,1015.40,66.0,64.8,95,0,166,,,,,,
2024-05-05 04:49:00,1015.10,66.0,64.8,95,0,0,1013.93,65.5,63.1,92,71.2,347
2024-05-05 04:59:00,1015.00,66.0,64.8,95,0,0,1013.93,65.5,63.1,92,,220
2024-05-05 05:14:00,1015.00,66.0,64.8,95,0,101,,,,,,
2024-05-05 05:29:00,1015.20,65.0,63.8,96,1,82,,,,,,
2024-05-05 05:44:00,1014.80,65.0,64.4,97,0,84,,,,,,
2024-05-05 05:49:00,1014.80,65.0,64.7,98,0,102,1013.94,64.7,62.1,91,87.9,345
2024-05-05 05:59:00,1014.80,64.0,63.7,98,0,115,1014.02,64.7,62.1,91,,243
2024-05-05 06:14:00,1014.70,64.0,63.7,98,0,132,,,,,,
2024-05-05 06:30:00,1014.60,64.0,63.7,98,0,127,,,,,,
2024-05-05 06:40:00,1014.50,64.0,63.7,98,0,0,1013.09,64.0,61.7,92,,42
2024-05-05 06:45:00,1014.50,64.0,63.7,98,0,91,1013.26,64.0,61.7,92,48.1,275
2024-05-05 06:50:00,1014.50,64.0,63.7,98,0,0,1013.26,64.0,61.7,92,,211
2024-05-05 06:55:00,1014.50,63.0,62.7,98,0,0,1013.26,64.0,61.7,92,,220
2024-05-05 07:00:00,1014.40,63.0,62.7,98,0,76,,,,,,
2024-05-05 07:15:00,1014.70,63.0,62.7,98,1,101,,,,,,
2024-05-05 07:30:00,1014.30,63.0,62.7,98,0,81,,,,,,
2024-05-05 07:40:00,1014.40,63.0,62.7,98,0,0,1013.17,63.4,61.2,92,,42
2024-05-05 07:45:00,1014.40,63.0,62.7,98,0,0,1012.96,63.4,61.2,92,,186
2024-05-05 07:50:00,1014.20,63.0,62.7,98,0,0,1013.17,63.4,61.2,92,,214
2024-05-05 07:55:00,1014.10,63.0,62.7,98,1,103,1013.17,63.4,61.2,92,,243
2024-05-05 08:00:00,1014.20,63.0,62.7,98,0,104,,,,,,
2024-05-05 08:15:00,1014.20,62.0,61.7,98,0,132,,,,,,
2024-05-05 08:30:00,1014.30,63.0,62.7,98,0,67,,,,,,
2024-05-05 08:45:00,1014.30,62.0,61.7,98,0,0,1013.13,63.1,61.3,93,,186
2024-05-05 08:55:00,1014.40,63.0,62.7,98,0,0,1013.13,63.1,61.3,93,,220
2024-05-05 09:00:00,1014.50,63.0,62.7,98,0,87,,,,,,
2024-05-05 09:15:00,1014.40,63.0,62.7,98,0,71,,,,,,
2024-05-05 09:30:00,1014.40,63.0,62.7,98,0,90,,,,,,
2024-05-05 09:45:00,1014.40,63.0,62.7,98,0,0,1013.08,63.3,61.3,93,,208
2024-05-05 09:55:00,1014.50,63.0,62.7,98,0,0,1013.25,63.3,61.3,93,,220
2024-05-05 10:00:00,1014.40,63.0,62.7,98,0,109,,,,,,
2024-05-05 10:15:00,1014.50,63.0,62.7,98,0,76,,,,,,
2024-05-05 10:30:00,1014.70,63.0,62.7,98,0,150,,,,,,
2024-05-05 10:45:00,1015.20,63.0,62.7,98,1,241,1013.62,63.6,61.5,93,,209
2024-05-05 10:55:00,1015.40,63.0,62.7,98,0,0,1013.74,63.6,61.5,93,,220
2024-05-05 11:00:00,1015.10,63.0,62.7,98,0,218,,,,,,
2024-05-05 11:15:00,1015.10,64.0,63.7,98,0,100,,,,,,
2024-05-05 11:31:00,1015.30,64.0,63.7,98,0,93,,,,,,
2024-05-05 11:41:00,1015.60,64.0,63.7,98,0,230,,,,,,
2024-05-05 11:46:00,1015.80,64.0,63.7,98,0,152,1014.25,64.1,61.9,92,,197
2024-05-05 11:56:00,1015.90,64.0,63.7,98,1,216,1014.25,64.1,61.9,92,,243
2024-05-05 12:11:00,1016.00,64.0,63.4,97,0,117,,,,,,
2024-05-05 12:26:00,1016.00,65.0,64.1,96,2,233,,,,,,
2024-05-05 12:41:00,1016.30,65.0,64.1,96,0,279,,,,,,
2024-05-05 12:46:00,1016.20,65.0,63.8,95,1,294,1015.10,65.2,62.6,91,204.0,7
2024-05-05 12:56:00,1016.50,65.0,63.8,95,0,292,1015.10,65.2,62.6,91,,242
2024-05-05 13:11:00,1016.80,66.0,64.5,94,1,261,,,,,,
2024-05-05 13:26:00,1016.70,66.0,64.5,94,2,276,,,,,,
2024-05-05 13:41:00,1017.00,66.0,64.2,93,0,218,,,,,,
2024-05-05 13:56:00,1016.90,67.0,64.9,92,1,261,,,,,,
2024-05-05 14:11:00,1016.80,68.0,65.3,91,0,197,,,,,,
2024-05-05 14:26:00,1017.00,68.0,65.3,91,1,247,,,,,,
2024-05-05 14:41:00,1017.00,68.0,65.0,89,1,267,,,,,,
2024-05-05 14:56:00,1017.20,68.0,65.0,89,1,269,,,,,,
2024-05-05 15:11:00,1017.30,69.0,65.3,87,3,235,,,,,,
2024-05-05 15:26:00,1017.30,69.0,65.0,86,2,246,,,,,,
2024-05-05 15:41:00,1017.60,69.0,64.6,85,1,319,,,,,,
2024-05-05 15:57:00,1017.70,70.0,65.9,86,0,274,,,,,,
2024-05-05 16:12:00,1017.50,71.0,66.2,84,2,193,,,,,,
2024-05-05 16:27:00,1017.30,72.0,65.8,81,4,298,,,,,,
2024-05-05 16:42:00,1017.40,70.0,65.6,85,2,262,,,,,,
2024-05-05 16:57:00,1017.40,71.0,65.2,82,2,299,,,,,,
2024-05-05 17:12:00,1017.10,72.0,66.5,82,1,282,,,,,,
2024-05-05 17:27:00,1017.00,73.0,65.7,77,0,319,,,,,,
2024-05-05 17:42:00,1016.90,71.0,64.5,80,2,296,,,,,,
2024-05-05 17:57:00,1016.80,73.0,66.8,80,0,319,,,,,,
2024-05-05 18:12:00,1017.00,73.0,67.2,82,4,204,,,,,,
2024-05-05 18:27:00,1016.70,74.0,66.3,77,1,100,,,,,,
2024-05-05 18:42:00,1016.70,74.0,65.2,73,5,300,,,,,,
2024-05-05 18:57:00,1016.60,73.0,65.3,76,1,289,,,,,,
2024-05-05 19:12:00,1016.70,75.0,64.9,70,3,208,,,,,,
2024-05-05 19:27:00,1016.70,77.0,66.0,68,2,316,,,,,,
2024-05-05 19:42:00,1016.50,75.0,63.7,67,8,305,,,,,,
2024-05-05 19:57:00,1016.90,76.0,63.4,65,7,292,,,,,,
2024-05-05 20:13:00,1016.70,77.0,66.0,68,5,276,,,,,,
2024-05-05 20:28:00,1016.60,74.0,64.0,70,2,322,,,,,,
2024-05-05 20:43:00,1016.70,76.0,63.4,65,6,307,,,,,,
2024-05-05 20:58:00,1016.80,75.0,62.9,65,6,281,,,,,,
2024-05-05 21:13:00,1016.60,78.0,64.4,62,3,315,,,,,,
2024-05-05 21:28:00,1016.40,76.0,62.0,61,6,277,,,,,,
2024-05-05 21:43:00,1016.50,76.0,62.9,63,5,322,,,,,,
2024-05-05 21:58:00,1016.30,76.0,63.8,65,3,267,,,,,,
2024-05-05 22:13:00,1016.50,76.0,63.8,65,3,292,,,,,,
2024-05-05 22:28:00,1016.60,75.0,62.9,65,6,289,,,,,,
2024-05-05 22:43:00,1016.50,74.0,62.8,67,4,265,,,,,,
2024-05-05 22:58:00,1016.70,73.0,62.6,69,2,314,,,,,,
2024-05-05 23:13:00,1016.40,73.0,63.4,71,2,295,,,,,,
2024-05-05 23:28:00,1016.60,73.0,63.0,71,1,315,,,,,,
2024-05-05 23:43:00,1016.70,73.0,62.6,69,0,330,,,,,,
2024-05-05 23:59:00,1016.80,73.0,63.4,71,0,327,,,,,,
2024-05-06 00:14:00,1016.80,71.0,63.0,75,0,323,,,,,,
2024-05-06 00:29:00,1016.90,68.0,63.0,84,0,323,,,,,,
2024-05-06 00:44:00,1017.00,66.0,62.0,86,0,323,,,,,,
2024-05-06 00:49:00,1016.90,66.0,62.0,87,0,0,1015.85,68.5,61.9,79,214.9,188
2024-05-06 00:59:00,1017.10,65.0,61.7,88,0,0,1015.28,68.5,61.9,79,,220
2024-05-06 01:14:00,1017.30,65.0,62.0,89,0,323,,,,,,
2024-05-06 01:29:00,1017.20,65.0,62.3,90,0,323,,,,,,
2024-05-06 01:44:00,1017.30,65.0,62.0,89,0,323,,,,,,
2024-05-06 01:49:00,1017.60,65.0,61.7,88,1,5,1015.79,66.9,61.4,82,90.4,13
2024-05-06 01:59:00,1017.80,67.0,62.4,85,0,0,1016.52,66.9,61.4,82,,220
2024-05-06 02:14:00,1017.60,67.0,62.3,84,0,35,,,,,,
2024-05-06 02:29:00,1017.90,66.0,62.0,86,0,357,,,,,,
2024-05-06 02:44:00,1017.80,65.0,61.4,87,0,357,,,,,,
2024-05-06 02:49:00,1017.70,65.0,61.7,88,0,0,1016.43,65.1,61.0,86,80.6,204
2024-05-06 02:59:00,1017.80,64.0,61.0,89,0,0,1016.20,65.1,61.0,86,,220
2024-05-06 03:14:00,1017.90,64.0,61.0,89,0,79,,,,,,
2024-05-06 03:29:00,1017.90,64.0,60.7,89,0,50,,,,,,
2024-05-06 03:45:00,1017.70,64.0,60.7,88,0,0,1016.21,63.2,59.7,88,31.7,269
2024-05-06 03:50:00,1017.70,64.0,61.0,89,0,0,1015.94,63.2,59.7,88,96.7,172
2024-05-06 03:55:00,1017.50,63.0,60.3,90,0,0,1015.91,63.2,59.7,88,,220
2024-05-06 04:00:00,1017.60,63.0,60.3,91,0,60,,,,,,
2024-05-06 04:15:00,1017.70,62.0,60.0,92,0,60,,,,,,
2024-05-06 04:30:00,1017.60,62.0,60.2,93,0,60,,,,,,
2024-05-06 04:40:00,1017.70,62.0,60.2,93,0,0,1016.52,62.2,58.9,89,,42
2024-05-06 04:45:00,1017.80,62.0,60.2,93,0,0,1016.50,62.2,58.9,89,31.1,269
2024-05-06 04:50:00,1017.80,62.0,59.9,92,0,0,1016.67,62.2,58.9,89,96.8,171
2024-05-06 04:55:00,1017.70,63.0,60.6,91,0,0,1015.95,62.2,58.9,89,,220
2024-05-06 05:00:00,1017.90,62.0,59.6,92,0,59,,,,,,
2024-05-06 05:15:00,1017.60,63.0,60.6,91,1,53,,,,,,
2024-05-06 05:30:00,1017.50,62.0,59.6,92,0,46,,,,,,
2024-05-06 05:45:00,1017.60,62.0,59.9,92,0,0,1015.98,61.2,58.7,91,214.4,188
2024-05-06 05:55:00,1017.40,62.0,59.9,92,0,0,1015.70,61.2,58.7,91,,220
2024-05-06 06:00:00,1017.60,61.0,59.0,93,0,24,,,,,,
2024-05-06 06:15:00,1017.50,61.0,59.3,94,0,35,,,,,,
2024-05-06 06:30:00,1017.40,60.0,58.6,94,0,50,,,,,,
2024-05-06 06:45:00,1017.20,60.0,58.5,94,0,0,1015.72,60.4,57.7,90,214.5,188
2024-05-06 06:55:00,1017.20,60.0,58.8,95,0,0,1015.44,60.4,57.8,91,,220
2024-05-06 07:00:00,1017.20,60.0,58.9,95,0,37,,,,,,
2024-05-06 07:15:00,1017.30,59.0,57.9,96,0,37,,,,,,
2024-05-06 07:30:00,1017.30,59.0,58.1,97,0,37,,,,,,
2024-05-06 07:46:00,1017.30,59.0,58.1,96,0,0,1015.72,59.3,57.4,93,214.6,188
2024-05-06 07:56:00,1017.30,59.0,58.1,96,0,0,1016.12,59.3,57.4,93,,220
2024-05-06 08:01:00,1017.20,59.0,58.1,97,0,37,,,,,,
2024-05-06 08:16:00,1017.20,59.0,58.1,97,0,37,,,,,,
2024-05-06 08:26:00,1017.40,60.0,58.9,95,0,37,,,,,,
2024-05-06 08:41:00,1017.30,60.0,58.9,95,0,37,,,,,,
2024-05-06 08:46:00,1017.20,60.0,58.5,94,0,36,1015.76,59.3,56.8,91,214.5,211
2024-05-06 08:56:00,1017.40,59.0,57.8,95,0,0,1016.13,59.3,56.8,91,,220
2024-05-06 09:11:00,1017.30,59.0,57.9,96,0,36,,,,,,
2024-05-06 09:26:00,1017.20,59.0,57.9,96,0,36,,,,,,
2024-05-06 09:41:00,1017.20,59.0,57.9,96,0,37,,,,,,
2024-05-06 09:46:00,1017.20,59.0,57.8,95,0,0,1015.65,58.9,56.6,92,213.7,188
2024-05-06 09:56:00,1017.00,59.0,57.8,95,0,36,1015.35,58.9,56.6,92,,242
2024-05-06 10:11:00,1017.30,59.0,58.1,97,0,36,,,,,,
2024-05-06 10:26:00,1017.20,59.0,58.1,97,1,70,,,,,,
2024-05-06 10:41:00,1017.20,58.0,57.1,96,0,86,,,,,,
2024-05-06 10:46:00,1017.30,58.0,57.1,96,0,0,1015.83,58.6,56.5,92,214.2,188
2024-05-06 10:56:00,1017.40,58.0,57.1,96,0,47,1016.25,58.6,56.5,92,,242
2024-05-06 11:11:00,1017.50,59.0,57.9,96,1,59,,,,,,
2024-05-06 11:26:00,1017.50,59.0,57.6,95,0,73,,,,,,
2024-05-06 11:41:00,1017.30,60.0,58.3,94,1,69,,,,,,
2024-05-06 11:46:00,1017.10,60.0,58.2,93,1,67,1015.35,59.8,56.9,90,80.6,226
2024-05-06 11:56:00,1017.30,60.0,57.9,92,1,52,1015.48,59.8,56.9,90,,242
2024-05-06 12:11:00,1017.20,60.0,57.7,92,3,63,,,,,,
2024-05-06 12:26:00,1017.20,63.0,59.7,88,2,28,,,,,,
2024-05-06 12:41:00,1017.30,64.0,60.4,87,1,21,,,,,,
2024-05-06 12:46:00,1017.50,64.0,59.7,86,2,80,1016.28,62.1,58.1,86,31.0,294
2024-05-06 12:57:00,1017.40,63.0,59.4,87,1,81,1015.70,62.1,58.1,86,,242
2024-05-06 13:12:00,1017.70,64.0,60.0,87,0,53,,,,,,
2024-05-06 13:27:00,1017.70,64.0,60.4,87,2,44,,,,,,
2024-05-06 13:42:00,1017.50,64.0,59.7,85,3,86,,,,,,
2024-05-06 13:57:00,1017.50,64.0,59.7,85,3,104,,,,,,
2024-05-06 14:12:00,1017.60,65.0,60.7,85,1,69,,,,,,
2024-05-06 14:27:00,1017.40,65.0,60.7,85,1,52,,,,,,
2024-05-06 14:43:00,1017.50,65.0,60.4,84,1,49,,,,,,
2024-05-06 14:58:00,1017.20,65.0,60.7,85,2,93,,,,,,
2024-05-06 15:13:00,1017.30,65.0,60.4,84,2,104,,,,,,
2024-05-06 15:28:00,1017.50,65.0,60.4,84,4,61,,,,,,
2024-05-06 15:43:00,1017.20,65.0,60.4,84,3,29,,,,,,
2024-05-06 15:58:00,1017.00,65.0,61.0,86,1,67,,,,,,
2024-05-06 16:13:00,1017.30,65.0,60.7,85,1,55,,,,,,
2024-05-06 16:28:00,1017.10,65.0,60.7,85,2,85,,,,,,
2024-05-06 16:43:00,1016.90,66.0,61.4,84,1,90,,,,,,
2024-05-06 16:58:00,1016.90,67.0,61.7,83,4,107,,,,,,
2024-05-06 17:13:00,1016.80,67.0,62.0,84,3,54,,,,,,
2024-05-06 17:28:00,1016.40,68.0,63.0,84,2,78,,,,,,
2024-05-06 17:43:00,1016.10,68.0,62.6,83,1,92,,,,,,
2024-05-06 17:58:00,1016.40,68.0,63.0,84,0,122,,,,,,
2024-05-06 18:13:00,1016.20,67.0,62.0,84,3,95,,,,,,
2024-05-06 18:28:00,1016.20,67.0,62.3,84,2,82,,,,,,
2024-05-06 18:43:00,1015.90,67.0,63.0,87,1,73,,,,,,
2024-05-06 18:58:00,1016.10,68.0,63.3,84,1,58,,,,,,
2024-05-06 19:13:00,1015.80,68.0,63.6,86,0,88,,,,,,
2024-05-06 19:29:00,1015.50,67.0,63.3,87,0,112,,,,,,
2024-05-06 19:44:00,1015.40,68.0,65.0,89,0,123,,,,,,
2024-05-06 19:59:00,1015.20,67.0,64.0,89,1,110,,,,,,
2024-05-06 20:14:00,1014.90,67.0,64.6,91,1,88,,,,,,
2024-05-06 20:29:00,1014.90,67.0,64.3,90,1,65,,,,,,
2024-05-06 20:44:00,1014.80,67.0,64.3,90,0,74,,,,,,
2024-05-06 20:59:00,1014.80,67.0,64.3,90,0,69,,,,,,
2024-05-06 21:14:00,1014.50,67.0,63.3,87,2,84,,,,,,
2024-05-06 21:29:00,1014.50,67.0,63.0,87,0,78,,,,,,
2024-05-06 21:44:00,1014.30,66.0,62.3,88,0,63,,,,,,
2024-05-06 21:59:00,1014.10,67.0,63.3,87,1,41,,,,,,
2024-05-06 22:14:00,1014.20,66.0,62.3,88,1,66,,,,,,
2024-05-06 22:29:00,1014.30,66.0,62.7,88,1,102,,,,,,
2024-05-06 22:44:00,1014.20,66.0,63.0,90,0,62,,,,,,
2024-05-06 22:59:00,1013.90,66.0,63.0,90,0,86,,,,,,
2024-05-06 23:14:00,1013.90,66.0,62.7,88,1,56,,,,,,
2024-05-06 23:29:00,1013.50,66.0,63.0,90,1,85,,,,,,
2024-05-06 23:44:00,1013.50,66.0,62.7,88,1,100,,,,,,
2024-05-06 23:59:00,1013.40,66.0,63.0,90,1,93,,,,,,
2024-05-07 00:14:00,1013.20,65.0,62.0,89,1,94,,,,,,
2024-05-07 00:30:00,1013.00,65.0,62.3,90,0,94,,,,,,
2024-05-07 00:40:00,1013.00,65.0,62.3,90,0,94,1011.79,64.8,60.0,84,,64
2024-05-07 00:45:00,1013.10,65.0,62.3,90,0,0,1011.70,64.8,60.0,84,30.4,269
2024-05-07 00:50:00,1013.20,65.0,62.3,90,0,0,1011.38,64.8,60.0,84,97.2,171
2024-05-07 00:55:00,1013.30,65.0,62.3,90,0,0,1012.10,64.8,60.0,84,,220
2024-05-07 01:00:00,1013.20,65.0,62.6,91,0,68,,,,,,
2024-05-07 01:15:00,1013.20,65.0,62.3,90,1,68,,,,,,
2024-05-07 01:30:00,1013.30,64.0,61.3,91,0,79,,,,,,
2024-05-07 01:45:00,1013.40,64.0,61.6,91,0,0,1011.77,63.9,59.1,84,214.3,188
2024-05-07 01:55:00,1013.20,64.0,61.6,91,0,0,1011.46,63.9,59.1,84,,220
2024-05-07 02:11:00,1013.30,64.0,61.6,91,0,83,,,,,,
2024-05-07 02:26:00,1013.50,64.0,61.9,92,0,60,,,,,,
2024-05-07 02:41:00,1013.30,64.0,61.0,89,1,49,,,,,,
2024-05-07 02:46:00,1013.30,64.0,61.0,89,0,0,1011.64,63.2,57.8,82,214.1,188
2024-05-07 02:56:00,1013.30,63.0,58.1,84,0,53,1012.07,63.2,57.8,82,,242
2024-05-07 03:11:00,1013.20,63.0,56.4,79,0,85,,,,,,
2024-05-07 03:26:00,1013.00,63.0,55.7,76,0,73,,,,,,
2024-05-07 03:41:00,1012.80,62.0,54.7,76,1,85,,,,,,
2024-05-07 03:46:00,1013.00,62.0,55.1,78,0,81,1011.23,61.7,55.7,80,80.2,226
2024-05-07 03:56:00,1012.90,62.0,55.1,78,0,0,1011.65,61.7,55.7,80,,220
2024-05-07 04:11:00,1012.80,62.0,54.7,76,0,83,,,,,,
2024-05-07 04:27:00,1012.80,62.0,54.7,76,0,46,,,,,,
2024-05-07 04:42:00,1012.30,61.0,53.7,76,0,45,,,,,,
2024-05-07 04:47:00,1012.20,61.0,53.1,75,1,68,1010.88,60.3,53.9,79,213.7,210
2024-05-07 04:57:00,1012.30,61.0,53.1,75,0,48,1010.54,60.3,53.9,79,,242
2024-05-07 05:12:00,1012.40,61.0,52.6,74,2,105,,,,,,
2024-05-07 05:27:00,1012.40,60.0,51.3,73,1,76,,,,,,
2024-05-07 05:42:00,1012.20,60.0,51.7,74,0,56,,,,,,
2024-05-07 05:47:00,1012.00,60.0,51.4,73,0,88,1010.57,59.9,52.1,75,213.2,210
2024-05-07 05:57:00,1012.10,60.0,51.8,74,0,76,1010.97,59.9,52.1,75,,242
2024-05-07 06:12:00,1012.00,60.0,51.3,73,1,55,,,,,,
2024-05-07 06:27:00,1011.80,60.0,51.7,74,0,81,,,,,,
2024-05-07 06:42:00,1011.50,60.0,51.7,74,0,77,,,,,,
2024-05-07 06:47:00,1011.40,60.0,51.4,73,0,88,1009.94,59.0,51.2,75,213.5,210
2024-05-07 06:57:00,1011.40,60.0,51.4,73,1,93,1009.61,59.0,51.2,75,,242
2024-05-07 07:12:00,1011.20,60.0,51.7,74,0,79,,,,,,
2024-05-07 07:27:00,1011.20,59.0,50.0,71,2,95,,,,,,
2024-05-07 07:42:00,1010.80,59.0,49.2,70,0,59,,,,,,
2024-05-07 07:47:00,1010.90,59.0,49.7,71,1,96,1009.38,58.0,49.7,74,214.0,210
2024-05-07 07:58:00,1010.70,58.0,48.8,71,1,80,1008.99,58.0,49.7,74,,242
2024-05-07 08:13:00,1010.70,58.0,48.3,70,1,76,,,,,,
2024-05-07 08:28:00,1010.90,58.0,47.9,69,0,83,,,,,,
2024-05-07 08:43:00,1011.00,57.0,48.1,71,0,83,,,,,,
2024-05-07 08:48:00,1010.90,57.0,48.2,72,0,0,1009.59,57.2,48.8,73,213.7,188
2024-05-07 08:58:00,1011.10,56.0,47.9,74,0,0,1010.02,57.2,48.8,73,,220
2024-05-07 09:13:00,1011.10,55.0,48.6,79,0,83,,,,,,
2024-05-07 09:28:00,1011.10,56.0,48.2,75,0,83,,,,,,
2024-05-07 09:43:00,1011.10,55.0,48.3,78,0,83,,,,,,
2024-05-07 09:48:00,1010.80,56.0,46.9,71,0,0,1009.56,57.4,48.5,72,80.9,203
2024-05-07 09:58:00,1011.00,57.0,48.9,74,0,0,1009.23,57.4,48.5,72,,220
2024-05-07 10:13:00,1011.10,56.0,49.6,79,0,83,,,,,,
2024-05-07 10:28:00,1011.20,56.0,49.2,78,0,83,,,,,,
2024-05-07 10:43:00,1011.30,58.0,47.5,68,0,83,,,,,,
2024-05-07 10:48:00,1011.20,58.0,47.6,68,0,83,1010.12,57.5,48.9,73,214.5,210
2024-05-07 10:58:00,1011.50,58.0,48.0,69,0,0,1010.29,57.5,48.9,73,,220
2024-05-07 11:13:00,1011.50,59.0,49.2,70,0,84,,,,,,
2024-05-07 11:28:00,1011.50,59.0,48.8,68,0,91,,,,,,
2024-05-07 11:43:00,1011.50,59.0,49.2,70,0,92,,,,,,
2024-05-07 11:48:00,1011.60,59.0,48.6,68,0,79,1010.03,59.2,49.4,69,30.4,290
2024-05-07 11:58:00,1011.60,60.0,49.2,67,1,91,1010.41,59.2,49.4,69,,242
2024-05-07 12:13:00,1011.20,60.0,49.0,67,2,78,,,,,,
2024-05-07 12:28:00,1011.20,61.0,50.0,66,0,83,,,,,,
2024-05-07 12:43:00,1011.60,64.0,51.1,63,2,88,,,,,,
2024-05-07 12:48:00,1011.30,64.0,51.7,64,0,86,1009.89,62.9,51.0,65,75.7,240
2024-05-07 12:59:00,1011.10,65.0,52.7,64,2,92,1009.47,62.9,51.0,65,,242
2024-05-07 13:14:00,1011.20,65.0,55.0,69,0,94,,,,,,
2024-05-07 13:29:00,1011.30,64.0,55.9,74,0,86,,,,,,
2024-05-07 13:44:00,1011.50,64.0,55.9,74,1,82,,,,,,
2024-05-07 13:59:00,1011.30,65.0,58.3,78,1,88,,,,,,
2024-05-07 14:14:00,1011.00,66.0,60.0,80,0,90,,,,,,
2024-05-07 14:29:00,1011.00,67.0,60.6,80,0,109,,,,,,
2024-05-07 14:44:00,1010.60,69.0,61.8,77,0,78,,,,,,
2024-05-07 14:59:00,1010.30,71.0,63.0,75,3,243,,,,,,
2024-05-07 15:14:00,1010.40,72.0,62.9,73,1,124,,,,,,
2024-05-07 15:29:00,1010.20,72.0,64.4,76,0,42,,,,,,
2024-05-07 15:44:00,1010.30,73.0,63.8,72,1,92,,,,,,
2024-05-07 15:59:00,1010.20,73.0,64.2,74,0,169,,,,,,
2024-05-07 16:14:00,1010.00,73.0,64.2,74,0,112,,,,,,
2024-05-07 16:30:00,1009.90,74.0,64.4,71,1,116,,,,,,
2024-05-07 16:45:00,1009.30,75.0,67.3,76,0,113,,,,,,
2024-05-07 17:00:00,1009.00,77.0,66.9,71,1,213,,,,,,
2024-05-07 17:15:00,1008.90,76.0,64.2,66,0,98,,,,,,
2024-05-07 17:30:00,1008.60,76.0,65.9,70,5,142,,,,,,
2024-05-07 17:45:00,1008.70,77.0,65.6,67,1,129,,,,,,
2024-05-07 18:00:00,1008.50,75.0,65.3,71,0,72,,,,,,
2024-05-07 18:15:00,1008.50,75.0,64.1,68,3,123,,,,,,
2024-05-07 18:30:00,1008.30,75.0,65.3,71,0,122,,,,,,
2024-05-07 18:45:00,1008.10,75.0,65.3,71,0,18,,,,,,
2024-05-07 19:00:00,1008.00,74.0,64.8,72,0,90,,,,,,
2024-05-07 19:15:00,1007.80,74.0,65.6,75,2,220,,,,,,
2024-05-07 19:30:00,1007.80,73.0,65.3,76,0,86,,,,,,
2024-05-07 19:45:00,1007.90,73.0,65.7,77,1,174,,,,,,
2024-05-07 20:00:00,1007.70,71.0,65.6,83,1,103,,,,,,
2024-05-07 20:15:00,1007.60,69.0,66.3,91,1,135,,,,,,
2024-05-07 20:30:00,1007.20,68.0,66.2,93,0,101,,,,,,
2024-05-07 20:46:00,1006.80,69.0,66.9,93,0,65,,,,,,
2024-05-07 20:56:00,1007.00,69.0,66.6,91,2,105,,,,,,
2024-05-07 21:11:00,1006.90,70.0,67.2,90,2,180,,,,,,
2024-05-07 21:26:00,1006.70,69.0,66.9,93,0,95,,,,,,
2024-05-07 21:41:00,1006.40,71.0,67.6,89,0,89,,,,,,
2024-05-07 21:56:00,1006.20,71.0,67.3,88,3,122,,,,,,
2024-05-07 22:11:00,1006.10,72.0,67.6,85,1,143,,,,,,
2024-05-07 22:26:00,1006.00,71.0,66.6,85,3,111,,,,,,
2024-05-07 22:41:00,1006.00,71.0,66.9,87,1,187,,,,,,
2024-05-07 22:56:00,1006.00,71.0,66.9,87,1,116,,,,,,
2024-05-07 23:11:00,1005.80,71.0,66.9,87,1,333,,,,,,
2024-05-07 23:26:00,1005.60,70.0,66.6,88,0,66,,,,,,
2024-05-07 23:41:00,1005.80,70.0,66.6,88,1,95,,,,,,
2024-05-07 23:56:00,1004.80,69.0,65.9,90,1,95,,,,,,
2024-05-08 00:11:00,1004.70,69.0,66.3,91,0,99,,,,,,
2024-05-08 00:26:00,1004.60,69.0,66.6,91,2,115,,,,,,
2024-05-08 00:41:00,1005.00,68.0,65.9,92,1,104,,,,,,
2024-05-08 00:46:00,1005.20,68.0,65.9,92,0,0,1003.89,68.7,65.0,88,57.3,18
2024-05-08 00:56:00,1004.90,68.0,65.9,92,0,85,1003.35,68.7,65.0,88,,241
2024-05-08 01:11:00,1005.30,68.0,65.6,91,0,79,,,,,,
2024-05-08 01:26:00,1005.50,68.0,65.3,91,0,167,,,,,,
2024-05-08 01:42:00,1005.60,68.0,65.0,89,1,177,,,,,,
2024-05-08 01:47:00,1005.00,68.0,64.9,89,4,147,1003.83,68.0,64.4,88,44.9,8
2024-05-08 01:57:00,1004.60,68.0,65.6,91,1,115,1003.16,68.0,64.4,88,,241
2024-05-08 02:12:00,1003.80,68.0,65.9,92,2,45,,,,,,
2024-05-08 02:27:00,1004.20,67.0,65.2,93,0,50,,,,,,
2024-05-08 02:42:00,1004.90,67.0,65.8,96,0,93,,,,,,
2024-05-08 02:47:00,1004.70,68.0,66.5,94,1,275,1003.46,67.2,65.1,92,44.6,4
2024-05-08 02:57:00,1004.90,68.0,66.8,95,1,260,1003.19,67.2,65.1,92,,241
2024-05-08 03:12:00,1006.00,67.0,66.1,97,3,235,,,,,,
2024-05-08 03:27:00,1005.30,66.0,65.4,98,2,229,,,,,,
2024-05-08 03:42:00,1005.50,66.0,65.1,96,0,279,,,,,,
2024-05-08 03:47:00,1005.40,66.0,64.2,93,3,175,1003.61,66.5,64.4,93,140.5,81
2024-05-08 03:57:00,1004.90,65.0,63.2,93,0,0,1003.82,66.5,64.4,93,,219
2024-05-08 04:12:00,1005.10,65.0,63.8,96,0,211,,,,,,
2024-05-08 04:27:00,1005.20,64.0,63.1,97,0,165,,,,,,
2024-05-08 04:42:00,1005.50,64.0,63.1,97,0,104,,,,,,
2024-05-08 04:47:00,1005.30,65.0,64.1,96,0,0,1003.78,65.1,63.3,93,31.2,266
2024-05-08 04:57:00,1005.00,65.0,64.1,96,0,104,1003.86,65.1,63.3,93,,242
2024-05-08 05:12:00,1005.20,64.0,63.4,97,0,61,,,,,,
2024-05-08 05:28:00,1005.30,64.0,63.4,97,0,212,,,,,,
2024-05-08 05:43:00,1005.40,64.0,63.7,98,0,337,,,,,,
2024-05-08 05:48:00,1005.60,64.0,63.7,98,0,323,1004.36,65.0,63.7,95,217.0,14
2024-05-08 05:58:00,1005.80,64.0,63.7,98,0,289,1004.63,65.0,63.7,95,,242
2024-05-08 06:13:00,1005.40,65.0,64.7,98,0,100,,,,,,
2024-05-08 06:28:00,1006.00,65.0,64.7,98,0,335,,,,,,
2024-05-08 06:43:00,1005.60,65.0,64.7,98,0,63,,,,,,
2024-05-08 06:48:00,1005.60,66.0,65.7,98,0,0,1004.67,65.7,64.2,94,20.9,249
2024-05-08 06:58:00,1005.60,65.0,64.7,98,0,0,1003.87,65.7,64.2,94,,219
2024-05-08 07:13:00,1005.50,66.0,65.7,98,0,57,,,,,,
2024-05-08 07:28:00,1005.30,66.0,65.7,98,0,46,,,,,,
2024-05-08 07:43:00,1005.70,66.0,65.7,98,0,148,,,,,,
2024-05-08 07:48:00,1005.60,65.0,64.7,98,0,0,1004.81,64.6,63.2,94,21.2,248
2024-05-08 07:58:00,1006.00,65.0,64.7,98,0,299,1004.85,64.6,63.2,94,,244
2024-05-08 08:13:00,1006.20,65.0,64.7,98,0,347,,,,,,
2024-05-08 08:28:00,1006.40,64.0,63.4,97,0,266,,,,,,
2024-05-08 08:43:00,1006.70,64.0,63.4,97,0,322,,,,,,
2024-05-08 08:48:00,1006.50,64.0,63.4,97,0,323,1005.37,63.9,62.2,94,31.7,286
2024-05-08 08:59:00,1006.90,64.0,63.7,98,0,19,1005.73,63.9,62.2,94,,242
2024-05-08 09:14:00,1007.20,64.0,63.7,98,0,317,,,,,,
2024-05-08 09:29:00,1007.20,64.0,63.4,97,1,256,,,,,,
2024-05-08 09:44:00,1007.40,64.0,63.4,97,0,318,,,,,,
2024-05-08 09:49:00,1007.70,63.0,62.4,97,0,0,1006.01,63.1,61.3,93,52.7,217
2024-05-08 09:59:00,1007.70,63.0,62.4,97,0,0,1006.45,63.1,61.3,93,,219
2024-05-08 10:14:00,1008.10,63.0,62.7,98,0,285,,,,,,
2024-05-08 10:29:00,1008.10,62.0,61.7,98,0,326,,,,,,
2024-05-08 10:44:00,1008.50,63.0,62.7,98,0,180,,,,,,
2024-05-08 10:49:00,1008.50,63.0,62.7,98,0,279,1006.87,63.0,61.4,94,216.6,210
2024-05-08 10:59:00,1008.30,63.0,62.7,98,0,249,1007.26,63.0,61.4,94,,242
2024-05-08 11:14:00,1008.30,63.0,62.4,97,1,289,,,,,,
2024-05-08 11:29:00,1008.40,63.0,62.4,97,0,179,,,,,,
2024-05-08 11:44:00,1008.40,64.0,62.5,95,2,251,,,,,,
2024-05-08 11:49:00,1008.50,64.0,62.5,94,1,311,1007.28,64.0,61.5,91,87.6,13
2024-05-08 11:59:00,1008.50,65.0,63.2,93,1,148,1007.28,64.0,61.5,91,,242
2024-05-08 12:14:00,1008.30,66.0,63.3,90,1,272,,,,,,
2024-05-08 12:29:00,1008.10,66.0,62.7,88,0,314,,,,,,
2024-05-08 12:45:00,1008.30,66.0,62.3,88,2,288,1007.16,66.5,61.8,84,32.1,288
2024-05-08 12:50:00,1008.40,67.0,63.3,87,1,204,1007.26,66.5,61.8,84,60.4,9
2024-05-08 12:55:00,1008.40,67.0,62.7,86,4,270,1007.26,66.5,61.8,84,,242
2024-05-08 13:00:00,1008.30,68.0,63.6,86,3,285,,,,,,
2024-05-08 13:15:00,1008.40,69.0,64.0,83,6,266,,,,,,
2024-05-08 13:30:00,1008.70,69.0,63.3,82,2,276,,,,,,
2024-05-08 13:45:00,1008.70,69.0,62.6,79,1,263,,,,,,
2024-05-08 14:00:00,1008.80,70.0,62.1,76,2,274,,,,,,
2024-05-08 14:15:00,1008.60,71.0,62.3,73,4,291,,,,,,
2024-05-08 14:30:00,1008.40,71.0,61.1,70,3,261,,,,,,
2024-05-08 14:45:00,1008.60,72.0,61.3,69,1,323,,,,,,
2024-05-08 15:00:00,1008.30,73.0,62.6,69,6,273,,,,,,
2024-05-08 15:15:00,1008.30,73.0,60.5,64,5,287,,,,,,
2024-05-08 15:30:00,1008.50,73.0,61.4,66,5,258,,,,,,
2024-05-08 15:45:00,1008.40,73.0,57.3,57,7,263,,,,,,
2024-05-08 16:00:00,1008.40,74.0,59.7,60,2,265,,,,,,
2024-05-08 16:15:00,1008.40,75.0,57.2,54,5,296,,,,,,
2024-05-08 16:30:00,1008.30,74.0,55.8,53,5,296,,,,,,
2024-05-08 16:46:00,1008.70,76.0,52.5,43,4,306,,,,,,
2024-05-08 17:01:00,1008.70,76.0,54.3,46,5,270,,,,,,
2024-05-08 17:16:00,1008.90,76.0,54.9,47,4,241,,,,,,
2024-05-08 17:26:00,1008.60,76.0,54.3,46,3,251,,,,,,
2024-05-08 17:41:00,1008.90,77.0,53.4,44,5,277,,,,,,
2024-05-08 17:56:00,1008.90,78.0,53.7,43,5,250,,,,,,
2024-05-08 18:11:00,1008.80,77.0,54.0,44,5,270,,,,,,
2024-05-08 18:26:00,1008.80,77.0,55.8,47,2,257,,,,,,
2024-05-08 18:41:00,1008.60,77.0,53.4,44,6,270,,,,,,
2024-05-08 18:56:00,1008.60,78.0,51.7,40,2,249,,,,,,
2024-05-08 19:11:00,1008.60,77.0,48.0,35,6,285,,,,,,
2024-05-08 19:26:00,1008.70,77.0,52.8,43,7,262,,,,,,
2024-05-08 19:41:00,1008.90,77.0,49.4,38,7,257,,,,,,
2024-05-08 19:56:00,1008.60,78.0,56.1,46,4,310,,,,,,
2024-05-08 20:11:00,1008.80,78.0,54.9,44,5,302,,,,,,
2024-05-08 20:26:00,1008.60,78.0,53.0,42,6,303,,,,,,
2024-05-08 20:41:00,1008.70,78.0,54.9,44,1,356,,,,,,
2024-05-08 20:56:00,1008.70,78.0,53.7,43,4,258,,,,,,
2024-05-08 21:11:00,1008.80,78.0,52.4,40,2,52,,,,,,
2024-05-08 21:27:00,1008.80,77.0,50.8,40,5,287,,,,,,
2024-05-08 21:42:00,1008.80,78.0,52.4,40,2,289,,,,,,
2024-05-08 21:57:00,1008.70,77.0,52.8,43,0,351,,,,,,
2024-05-08 22:12:00,1008.80,76.0,51.9,43,4,265,,,,,,
2024-05-08 22:27:00,1008.70,76.0,50.6,40,2,339,,,,,,
2024-05-08 22:42:00,1008.50,76.0,52.5,43,2,356,,,,,,
2024-05-08 22:57:00,1008.50,75.0,50.3,41,1,352,,,,,,
2024-05-08 23:12:00,1008.20,75.0,49.7,40,1,310,,,,,,
2024-05-08 23:27:00,1008.00,74.0,51.3,44,0,23,,,,,,
2024-05-08 23:42:00,1007.70,73.0,52.7,48,0,2,,,,,,
2024-05-08 23:57:00,1007.90,73.0,51.0,45,0,3,,,,,,
2024-05-09 00:12:00,1008.30,70.0,52.1,52,0,19,,,,,,
2024-05-09 00:27:00,1007.90,70.0,50.0,49,0,19,,,,,,
2024-05-09 00:42:00,1008.10,69.0,51.6,53,0,19,,,,,,
2024-05-09 00:47:00,1008.10,68.0,52.3,57,0,0,1006.46,66.6,54.0,64,215.4,188
2024-05-09 00:57:00,1008.30,66.0,55.3,68,0,0,1007.51,66.6,54.0,64,,219
2024-05-09 01:12:00,1008.60,64.0,54.0,69,0,20,,,,,,
2024-05-09 01:27:00,1008.80,62.0,53.2,72,0,20,,,,,,
2024-05-09 01:42:00,1008.90,62.0,53.2,72,0,20,,,,,,
2024-05-09 01:48:00,1009.00,61.0,53.1,75,0,0,1007.85,63.1,52.0,67,214.8,188
2024-05-09 01:58:00,1009.00,62.0,53.4,73,0,0,1008.08,63.1,52.0,67,,219
2024-05-09 02:13:00,1009.20,61.0,53.0,74,0,20,,,,,,
2024-05-09 02:28:00,1009.10,61.0,53.7,76,0,21,,,,,,
2024-05-09 02:43:00,1009.00,60.0,52.8,76,0,20,,,,,,
2024-05-09 02:48:00,1009.10,60.0,54.2,81,0,0,1007.97,61.1,52.6,73,76.7,219
2024-05-09 02:58:00,1009.10,59.0,52.9,80,0,0,1008.21,61.1,52.6,73,,219
2024-05-09 03:13:00,1008.90,59.0,51.8,77,0,21,,,,,,
2024-05-09 03:28:00,1009.10,59.0,52.5,78,0,20,,,,,,
2024-05-09 03:43:00,1009.20,60.0,53.5,78,0,21,,,,,,
2024-05-09 03:48:00,1008.90,59.0,53.2,81,0,0,1007.70,59.6,52.2,76,,219
2024-05-09 03:58:00,1008.80,59.0,52.6,79,0,0,1007.93,59.6,52.2,76,,219
2024-05-09 04:13:00,1008.70,58.0,51.5,78,0,20,,,,,,
2024-05-09 04:28:00,1008.50,59.0,52.1,78,0,21,,,,,,
2024-05-09 04:43:00,1008.20,59.0,52.5,78,0,21,,,,,,
2024-05-09 04:48:00,1008.50,58.0,51.6,79,0,0,1007.14,59.1,52.4,78,214.1,188
2024-05-09 04:58:00,1008.30,58.0,52.9,83,0,0,1006.47,59.1,52.4,78,,222
2024-05-09 05:13:00,1008.20,57.0,51.9,83,0,21,,,,,,
2024-05-09 05:28:00,1008.40,58.0,53.2,83,0,21,,,,,,
2024-05-09 05:43:00,1008.10,57.0,51.2,81,0,21,,,,,,
2024-05-09 05:48:00,1008.40,57.0,49.9,77,0,0,1006.77,58.7,51.3,76,214.1,188
2024-05-09 05:58:00,1008.20,60.0,49.5,68,0,79,1007.12,58.7,51.3,76,,242
2024-05-09 06:14:00,1007.90,61.0,51.1,69,0,65,,,,,,
2024-05-09 06:29:00,1007.80,60.0,50.2,69,3,93,,,,,,
2024-05-09 06:44:00,1007.90,60.0,50.9,71,0,71,,,,,,
2024-05-09 06:49:00,1008.00,60.0,51.4,73,3,102,1007.13,59.0,51.1,74,89.7,14
2024-05-09 06:59:00,1008.20,59.0,50.8,74,0,26,1007.12,59.0,51.1,74,,242
2024-05-09 07:14:00,1008.20,59.0,51.1,74,0,62,,,,,,
2024-05-09 07:29:00,1008.10,58.0,50.5,76,0,69,,,,,,
2024-05-09 07:44:00,1008.30,58.0,51.2,78,0,104,,,,,,
2024-05-09 07:49:00,1008.20,58.0,51.2,78,0,80,1006.92,58.4,51.0,76,88.7,210
2024-05-09 07:59:00,1008.20,58.0,50.9,77,0,76,1006.92,58.4,51.0,76,,242
2024-05-09 08:14:00,1007.80,57.0,50.5,78,2,78,,,,,,
2024-05-09 08:29:00,1007.70,57.0,50.9,79,2,95,,,,,,
2024-05-09 08:44:00,1007.80,57.0,50.9,79,1,85,,,,,,
2024-05-09 08:49:00,1007.70,57.0,50.9,80,1,102,1006.42,57.5,51.1,79,214.2,210
2024-05-09 08:59:00,1007.50,57.0,50.9,80,1,91,1006.34,57.5,51.1,79,,242
2024-05-09 09:14:00,1007.10,57.0,50.9,79,2,93,,,,,,
2024-05-09 09:29:00,1007.30,57.0,50.9,79,3,113,,,,,,
2024-05-09 09:44:00,1007.20,57.0,51.2,81,1,86,,,,,,
2024-05-09 09:49:00,1007.30,57.0,51.3,81,1,86,1006.04,57.3,51.3,80,213.6,210
2024-05-09 09:55:00,1007.20,57.0,51.3,81,1,70,1006.25,57.3,51.3,80,,242
2024-05-09 10:00:00,1007.10,57.0,51.6,82,4,119,,,,,,
2024-05-09 10:15:00,1007.30,57.0,51.9,83,3,99,,,,,,
2024-05-09 10:30:00,1007.10,57.0,52.5,84,2,84,,,,,,
2024-05-09 10:40:00,1007.20,56.0,51.9,85,2,86,1006.36,56.6,52.3,85,,64
2024-05-09 10:45:00,1007.10,56.0,52.2,86,2,84,1006.36,56.6,52.3,85,30.2,292
2024-05-09 10:50:00,1007.20,56.0,52.2,86,0,71,1005.38,56.6,52.3,85,62.6,11
2024-05-09 10:55:00,1007.30,56.0,51.9,85,0,64,1006.40,56.6,52.3,85,,258
2024-05-09 11:00:00,1007.50,57.0,53.2,87,0,78,,,,,,
2024-05-09 11:15:00,1007.80,56.0,52.8,88,0,85,,,,,,
2024-05-09 11:30:00,1008.20,56.0,53.7,92,0,86,,,,,,
2024-05-09 11:40:00,1007.90,55.0,53.3,93,1,62,1006.51,56.1,52.4,87,,65
2024-05-09 11:45:00,1007.90,55.0,53.3,93,1,73,1006.51,56.1,52.4,87,74.0,242
2024-05-09 11:50:00,1008.10,55.0,53.3,93,0,87,1006.46,56.1,52.4,87,101.6,188
2024-05-09 11:55:00,1007.80,55.0,53.6,94,0,0,1006.46,56.1,52.4,87,,219
2024-05-09 12:00:00,1007.80,55.0,53.3,93,1,100,,,,,,
2024-05-09 12:15:00,1007.60,55.0,53.6,94,2,117,,,,,,
2024-05-09 12:30:00,1007.60,55.0,53.6,94,3,82,,,,,,
2024-05-09 12:45:00,1007.20,55.0,53.6,94,4,107,1005.67,56.5,53.1,88,47.4,240
2024-05-09 12:55:00,1007.30,55.0,53.3,93,3,97,1006.34,56.5,53.1,88,,242
2024-05-09 13:00:00,1007.60,56.0,54.3,94,3,105,,,,,,
2024-05-09 13:15:00,1007.00,56.0,54.3,94,3,79,,,,,,
2024-05-09 13:30:00,1007.10,57.0,55.3,94,2,111,,,,,,
2024-05-09 13:45:00,1007.10,57.0,54.4,91,3,96,,,,,,
2024-05-09 14:00:00,1007.30,58.0,55.4,90,1,98,,,,,,
2024-05-09 14:15:00,1006.90,58.0,54.8,88,4,93,,,,,,
2024-05-09 14:30:00,1007.00,58.0,55.1,89,2,80,,,,,,
2024-05-09 14:45:00,1006.90,57.0,54.4,91,2,90,,,,,,
2024-05-09 15:00:00,1006.20,57.0,55.0,92,7,59,,,,,,
2024-05-09 15:16:00,1006.10,57.0,54.7,92,3,90,,,,,,
2024-05-09 15:26:00,1006.30,57.0,55.0,92,0,111,,,,,,
2024-05-09 15:41:00,1006.30,57.0,55.3,94,3,94,,,,,,
2024-05-09 15:56:00,1006.10,57.0,55.6,94,2,84,,,,,,
2024-05-09 16:11:00,1006.10,57.0,55.6,94,2,94,,,,,,
2024-05-09 16:26:00,1005.80,57.0,55.3,94,3,74,,,,,,
2024-05-09 16:41:00,1006.00,57.0,55.6,94,3,94,,,,,,
2024-05-09 16:56:00,1005.90,57.0,55.9,96,1,88,,,,,,
2024-05-09 17:11:00,1005.70,57.0,55.9,96,2,95,,,,,,
2024-05-09 17:26:00,1005.60,57.0,56.2,97,2,51,,,,,,
2024-05-09 17:41:00,1005.70,57.0,55.9,96,1,84,,,,,,
2024-05-09 17:56:00,1005.90,57.0,55.6,94,1,57,,,,,,
2024-05-09 18:11:00,1006.00,57.0,55.6,94,1,41,,,,,,
2024-05-09 18:26:00,1005.60,57.0,55.6,94,0,15,,,,,,
2024-05-09 18:41:00,1005.70,57.0,55.3,94,2,40,,,,,,
2024-05-09 18:56:00,1005.70,57.0,55.0,92,5,23,,,,,,
2024-05-09 19:11:00,1005.40,57.0,55.3,94,4,70,,,,,,
2024-05-09 19:26:00,1005.20,57.0,55.0,92,5,67,,,,,,
2024-05-09 19:42:00,1005.20,56.0,54.0,92,1,43,,,,,,
2024-05-09 19:57:00,1005.20,56.0,54.0,92,3,37,,,,,,
2024-05-09 20:12:00,1005.40,55.0,53.3,93,3,34,,,,,,
2024-05-09 20:27:00,1004.70,55.0,53.6,94,3,122,,,,,,
2024-05-09 20:42:00,1004.90,55.0,53.6,94,1,44,,,,,,
2024-05-09 20:57:00,1004.50,54.0,52.6,95,3,57,,,,,,
2024-05-09 21:12:00,1004.40,54.0,53.2,97,3,72,,,,,,
2024-05-09 21:27:00,1004.10,54.0,53.2,97,5,89,,,,,,
2024-05-09 21:42:00,1004.80,54.0,53.2,97,1,65,,,,,,
2024-05-09 21:57:00,1004.90,53.0,52.2,96,2,84,,,,,,
2024-05-09 22:12:00,1006.10,54.0,53.2,97,5,273,,,,,,
2024-05-09 22:27:00,1006.90,53.0,52.5,98,6,311,,,,,,
2024-05-09 22:42:00,1006.50,53.0,52.5,98,0,45,,,,,,
2024-05-09 22:57:00,1005.60,54.0,53.2,97,5,15,,,,,,
2024-05-09 23:12:00,1005.10,54.0,52.9,95,5,143,,,,,,
2024-05-09 23:27:00,1005.40,55.0,53.6,94,3,94,,,,,,
2024-05-09 23:42:00,1005.50,54.0,52.9,95,2,45,,,,,,
2024-05-09 23:58:00,1006.00,54.0,52.9,95,2,56,,,,,,
2024-05-10 00:13:00,1006.40,53.0,51.9,96,4,5,,,,,,
2024-05-10 00:28:00,1006.50,53.0,51.6,94,6,356,,,,,,
2024-05-10 00:43:00,1007.10,53.0,51.6,94,1,95,,,,,,
2024-05-10 00:48:00,1006.80,53.0,51.6,94,3,10,1005.97,53.0,50.4,90,79.8,226
2024-05-10 00:58:00,1007.30,53.0,51.6,94,1,49,1006.18,53.0,50.4,90,,242
2024-05-10 01:13:00,1007.30,53.0,51.6,94,2,42,,,,,,
2024-05-10 01:28:00,1007.50,53.0,51.3,94,3,22,,,,,,
2024-05-10 01:43:00,1007.80,52.0,50.0,93,2,44,,,,,,
2024-05-10 01:48:00,1007.80,52.0,49.7,91,0,65,1006.74,52.2,49.6,90,212.3,210
2024-05-10 01:58:00,1007.80,52.0,49.7,91,3,61,1006.81,52.2,49.6,90,,242
2024-05-10 02:14:00,1008.30,52.0,50.0,93,1,354,,,,,,
2024-05-10 02:29:00,1008.10,51.0,49.0,93,4,55,,,,,,
2024-05-10 02:44:00,1008.70,51.0,48.8,92,0,354,,,,,,
2024-05-10 02:49:00,1008.70,51.0,48.7,91,1,29,1007.62,51.5,48.7,90,88.1,211
2024-05-10 02:59:00,1008.70,51.0,48.4,90,1,75,1007.64,51.5,48.7,90,,244
2024-05-10 03:14:00,1008.30,51.0,48.5,90,3,77,,,,,,
2024-05-10 03:29:00,1009.00,51.0,48.5,90,0,48,,,,,,
2024-05-10 03:44:00,1008.80,51.0,47.9,88,0,357,,,,,,
2024-05-10 03:49:00,1008.90,51.0,48.1,89,2,321,1007.57,50.7,47.7,89,213.7,211
2024-05-10 03:59:00,1008.80,51.0,48.1,89,2,330,1007.92,50.7,47.7,89,,242
2024-05-10 04:14:00,1009.10,51.0,48.2,89,0,1,,,,,,
2024-05-10 04:29:00,1009.00,51.0,48.2,89,1,26,,,,,,
2024-05-10 04:44:00,1008.80,50.0,47.2,89,1,0,,,,,,
2024-05-10 04:49:00,1008.80,50.0,47.1,89,0,7,1007.51,50.5,46.9,87,49.3,242
2024-05-10 04:59:00,1009.10,50.0,46.9,88,3,351,1007.80,50.5,46.9,87,,242
2024-05-10 05:15:00,1008.90,50.0,46.6,88,3,303,,,,,,
2024-05-10 05:30:00,1008.40,50.0,46.3,86,0,35,,,,,,
2024-05-10 05:40:00,1008.80,50.0,46.6,87,1,342,1007.46,49.9,46.0,86,,64
2024-05-10 05:45:00,1008.50,50.0,46.3,86,0,0,1007.46,49.9,46.0,86,32.3,270
2024-05-10 05:50:00,1008.60,50.0,46.3,86,0,0,1007.54,49.9,46.0,86,63.0,347
2024-05-10 05:55:00,1008.70,50.0,46.3,86,1,339,1007.54,49.9,46.0,86,,242
2024-05-10 06:00:00,1008.50,50.0,46.0,86,2,356,,,,,,
2024-05-10 06:15:00,1008.50,50.0,46.3,86,2,321,,,,,,
2024-05-10 06:30:00,1008.60,50.0,46.3,86,1,3,,,,,,
2024-05-10 06:40:00,1008.30,50.0,46.6,87,4,13,1006.90,50.1,45.9,85,,64
2024-05-10 06:45:00,1008.40,50.0,46.6,87,1,347,1007.06,50.1,45.9,85,213.2,211
2024-05-10 06:55:00,1008.60,50.0,46.6,87,2,356,1007.38,50.1,45.9,85,,242
2024-05-10 07:00:00,1008.40,50.0,46.6,88,3,24,,,,,,
2024-05-10 07:15:00,1008.50,50.0,46.6,88,0,13,,,,,,
2024-05-10 07:30:00,1008.50,50.0,46.6,88,0,35,,,,,,
2024-05-10 07:45:00,1008.70,50.0,46.0,85,0,0,1007.61,49.9,45.7,85,213.8,188
2024-05-10 07:55:00,1008.70,50.0,46.3,86,0,45,1006.89,49.9,45.7,85,,242
2024-05-10 08:00:00,1008.70,50.0,46.3,86,0,30,,,,,,
2024-05-10 08:15:00,1009.20,50.0,46.3,86,1,327,,,,,,
2024-05-10 08:30:00,1009.00,50.0,46.3,86,2,314,,,,,,
2024-05-10 08:45:00,1009.00,50.0,46.3,86,1,69,1007.85,50.2,46.5,86,50.2,242
2024-05-10 08:55:00,1009.10,50.0,46.3,86,1,69,1008.15,50.2,46.5,86,,242
2024-05-10 09:00:00,1009.20,50.0,46.3,86,0,332,,,,,,
2024-05-10 09:15:00,1009.20,50.0,46.6,88,1,330,,,,,,
2024-05-10 09:30:00,1009.10,50.0,46.9,89,1,356,,,,,,
2024-05-10 09:46:00,1009.30,50.0,46.9,88,1,323,1008.26,49.8,46.5,88,32.2,291
2024-05-10 09:56:00,1009.30,50.0,47.1,89,1,318,1008.29,49.8,46.5,88,,242
2024-05-10 10:11:00,1009.10,50.0,47.2,89,3,333,,,,,,
2024-05-10 10:26:00,1009.20,50.0,47.5,91,1,308,,,,,,
2024-05-10 10:41:00,1009.30,50.0,47.5,91,3,302,,,,,,
2024-05-10 10:46:00,1009.30,50.0,47.7,91,1,300,1008.50,49.8,47.1,90,214.6,211
2024-05-10 10:56:00,1009.50,50.0,47.7,91,0,351,1008.50,49.8,47.1,90,,244
2024-05-10 11:11:00,1009.70,50.0,47.8,92,0,46,,,,,,
2024-05-10 11:26:00,1009.50,50.0,47.8,92,2,327,,,,,,
2024-05-10 11:41:00,1009.80,51.0,48.5,90,0,356,,,,,,
2024-05-10 11:46:00,1009.80,51.0,48.4,90,3,304,1008.75,50.2,47.3,89,50.4,242
2024-05-10 11:56:00,1009.90,51.0,48.1,89,0,353,1008.80,50.2,47.3,89,,242
2024-05-10 12:11:00,1009.90,51.0,47.9,88,1,2,,,,,,
2024-05-10 12:26:00,1010.10,51.0,47.9,88,0,19,,,,,,
2024-05-10 12:41:00,1010.20,51.0,47.3,87,1,341,,,,,,
2024-05-10 12:46:00,1010.00,51.0,47.2,86,2,30,1009.13,51.8,47.3,84,36.1,265
2024-05-10 12:56:00,1010.30,52.0,48.2,86,0,44,1009.20,51.8,47.3,84,,244
2024-05-10 13:11:00,1010.40,52.0,47.6,84,3,341,,,,,,
2024-05-10 13:26:00,1010.50,53.0,47.6,81,2,349,,,,,,
2024-05-10 13:42:00,1010.60,54.0,48.6,82,2,268,,,,,,
2024-05-10 13:57:00,1010.80,54.0,47.3,78,1,349,,,,,,
2024-05-10 14:12:00,1010.80,55.0,46.5,72,1,290,,,,,,
2024-05-10 14:27:00,1010.80,58.0,48.3,70,0,353,,,,,,
2024-05-10 14:42:00,1010.80,59.0,48.1,67,1,32,,,,,,
2024-05-10 14:57:00,1010.80,59.0,46.0,62,5,320,,,,,,
2024-05-10 15:12:00,1010.90,59.0,46.4,62,6,248,,,,,,
2024-05-10 15:27:00,1011.10,60.0,45.6,59,4,29,,,,,,
2024-05-10 15:42:00,1010.90,60.0,45.6,59,1,21,,,,,,
2024-05-10 15:57:00,1011.20,61.0,44.7,54,6,311,,,,,,
2024-05-10 16:13:00,1010.90,59.0,43.8,57,4,336,,,,,,
2024-05-10 16:28:00,1011.10,60.0,43.8,54,6,288,,,,,,
2024-05-10 16:43:00,1011.20,59.0,44.2,57,1,6,,,,,,
2024-05-10 16:58:00,1011.30,59.0,45.6,61,2,239,,,,,,
2024-05-10 17:13:00,1011.20,60.0,44.3,56,2,348,,,,,,
2024-05-10 17:28:00,1011.10,60.0,44.3,56,1,355,,,,,,
2024-05-10 17:43:00,1011.10,62.0,46.6,57,3,4,,,,,,
2024-05-10 17:58:00,1011.20,60.0,46.1,59,4,44,,,,,,
2024-05-10 18:13:00,1011.30,58.0,47.1,66,2,343,,,,,,
2024-05-10 18:28:00,1011.00,60.0,47.8,63,3,310,,,,,,
2024-05-10 18:43:00,1011.30,59.0,46.4,62,1,352,,,,,,
2024-05-10 18:58:00,1011.20,59.0,46.8,64,1,15,,,,,,
2024-05-10 19:13:00,1011.20,59.0,46.4,62,2,333,,,,,,
2024-05-10 19:28:00,1011.30,59.0,46.8,64,1,22,,,,,,
2024-05-10 19:43:00,1011.30,59.0,47.2,65,0,45,,,,,,
2024-05-10 19:58:00,1011.40,59.0,46.0,62,0,322,,,,,,
2024-05-10 20:13:00,1010.90,61.0,47.9,61,5,282,,,,,,
2024-05-10 20:28:00,1011.30,61.0,46.6,59,6,280,,,,,,
2024-05-10 20:43:00,1011.00,61.0,46.6,59,1,16,,,,,,
2024-05-10 20:59:00,1011.10,62.0,47.5,58,3,351,,,,,,
2024-05-10 21:14:00,1011.10,60.0,44.7,56,4,304,,,,,,
2024-05-10 21:29:00,1011.30,62.0,46.1,55,4,333,,,,,,
2024-05-10 21:44:00,1011.40,61.0,45.2,56,5,301,,,,,,
2024-05-10 21:59:00,1011.40,60.0,42.3,51,4,328,,,,,,
2024-05-10 22:14:00,1011.60,61.0,43.2,52,6,276,,,,,,
2024-05-10 22:29:00,1011.60,59.0,41.9,52,3,270,,,,,,
2024-05-10 22:44:00,1011.60,59.0,40.9,51,4,307,,,,,,
2024-05-10 22:59:00,1011.80,59.0,40.9,51,5,331,,,,,,
2024-05-10 23:14:00,1011.80,60.0,42.3,51,4,300,,,,,,
2024-05-10 23:29:00,1012.00,59.0,41.4,52,5,328,,,,,,
2024-05-10 23:44:00,1011.90,58.0,39.5,50,5,307,,,,,,
2024-05-10 23:59:00,1012.10,58.0,40.5,51,4,290,,,,,,
2024-05-11 00:14:00,1012.10,57.0,39.5,52,0,21,,,,,,
2024-05-11 00:29:00,1012.10,56.0,40.1,54,0,348,,,,,,
2024-05-11 00:44:00,1012.00,55.0,40.0,57,0,4,,,,,,
2024-05-11 00:49:00,1012.10,54.0,40.5,60,0,0,1010.31,52.7,41.5,65,215.2,188
2024-05-11 00:59:00,1012.20,51.0,41.7,70,0,0,1011.34,52.7,41.5,65,,219
2024-05-11 01:14:00,1012.40,49.0,41.8,76,0,5,,,,,,
2024-05-11 01:30:00,1012.50,47.0,41.1,79,0,5,,,,,,
2024-05-11 01:40:00,1012.40,47.0,41.5,81,0,0,1011.20,48.7,41.7,76,,41
2024-05-11 01:45:00,1012.30,47.0,41.5,81,0,0,1011.30,48.7,41.7,76,,221
2024-05-11 01:50:00,1012.40,47.0,41.5,81,0,0,1011.33,48.7,41.7,76,,221
2024-05-11 01:55:00,1012.40,46.0,40.8,82,0,0,1011.33,48.7,41.7,76,,219
2024-05-11 02:00:00,1012.30,46.0,41.1,82,0,5,,,,,,
2024-05-11 02:15:00,1012.50,46.0,41.4,83,0,5,,,,,,
2024-05-11 02:30:00,1012.50,45.0,41.4,87,0,5,,,,,,
2024-05-11 02:40:00,1012.40,45.0,41.6,87,0,0,1010.93,45.8,41.5,85,,41
2024-05-11 02:45:00,1012.60,44.0,40.6,87,0,0,1011.06,45.8,41.5,85,31.3,267
2024-05-11 02:50:00,1012.30,44.0,40.6,87,0,0,1011.35,45.8,41.5,85,61.4,347
2024-05-11 02:55:00,1012.40,44.0,40.6,87,0,0,1011.35,45.8,41.5,85,,219
2024-05-11 03:00:00,1012.40,44.0,40.7,88,0,5,,,,,,
2024-05-11 03:15:00,1012.40,43.0,40.3,89,0,5,,,,,,
2024-05-11 03:30:00,1012.20,43.0,40.6,91,0,5,,,,,,
2024-05-11 03:45:00,1012.10,42.0,39.5,90,0,0,1010.66,44.0,40.6,87,215.3,188
2024-05-11 03:55:00,1012.10,42.0,39.8,91,0,0,1010.88,44.0,40.5,87,,219
2024-05-11 04:00:00,1012.00,42.0,39.9,92,0,5,,,,,,
2024-05-11 04:15:00,1011.90,42.0,39.9,92,0,5,,,,,,
2024-05-11 04:30:00,1011.90,41.0,39.4,94,0,5,,,,,,
2024-05-11 04:45:00,1011.90,41.0,39.6,94,0,0,1010.19,42.9,40.3,90,31.3,267
2024-05-11 04:55:00,1011.90,41.0,39.6,94,0,0,1010.61,42.9,40.3,90,,219
2024-05-11 05:00:00,1011.70,41.0,40.0,96,0,5,,,,,,
2024-05-11 05:15:00,1011.70,41.0,40.0,96,0,5,,,,,,
2024-05-11 05:30:00,1011.60,40.0,39.2,97,0,5,,,,,,
2024-05-11 05:45:00,1011.60,41.0,39.6,94,0,0,1010.77,43.4,40.3,88,215.8,188
2024-05-11 05:55:00,1011.70,41.0,40.2,96,0,0,1010.43,43.4,40.3,88,,219
2024-05-11 06:00:00,1011.60,41.0,40.2,96,0,5,,,,,,
2024-05-11 06:15:00,1011.60,40.0,39.2,97,0,5,,,,,,
2024-05-11 06:31:00,1011.30,41.0,40.5,98,0,5,,,,,,
2024-05-11 06:46:00,1011.10,40.0,39.2,96,0,0,1009.75,42.6,40.0,90,216.4,188
2024-05-11 06:56:00,1010.90,41.0,40.5,97,0,0,1009.69,42.6,40.0,90,,219
2024-05-11 07:11:00,1010.60,41.0,40.2,96,0,5,,,,,,
2024-05-11 07:26:00,1010.60,42.0,40.9,95,0,5,,,,,,
2024-05-11 07:41:00,1010.60,40.0,39.2,97,0,4,,,,,,
2024-05-11 07:46:00,1010.70,40.0,39.2,96,0,0,1008.92,43.1,40.0,88,216.4,188
2024-05-11 07:56:00,1010.40,40.0,39.2,96,0,0,1009.34,43.1,40.0,88,,219
2024-05-11 08:11:00,1010.50,40.0,39.2,97,0,4,,,,,,
2024-05-11 08:26:00,1010.40,41.0,40.0,96,0,4,,,,,,
2024-05-11 08:41:00,1010.30,42.0,40.4,93,0,4,,,,,,
2024-05-11 08:46:00,1010.20,42.0,40.6,94,0,0,1008.62,44.1,40.0,85,216.8,188
2024-05-11 08:56:00,1010.00,42.0,40.6,94,0,0,1008.93,44.1,40.0,85,,219
2024-05-11 09:11:00,1010.10,44.0,41.0,89,0,5,,,,,,
2024-05-11 09:26:00,1009.90,46.0,41.4,83,0,4,,,,,,
2024-05-11 09:41:00,1009.50,47.0,41.1,79,0,67,,,,,,
2024-05-11 09:46:00,1009.50,47.0,41.2,80,0,0,1008.12,45.7,40.2,80,216.8,188
2024-05-11 09:56:00,1009.50,48.0,41.5,78,0,149,1008.21,45.7,40.2,80,,242
2024-05-11 10:11:00,1009.20,48.0,41.5,77,0,84,,,,,,
2024-05-11 10:26:00,1009.10,47.0,41.1,79,0,72,,,,,,
2024-05-11 10:42:00,1008.90,48.0,41.5,77,0,93,,,,,,
2024-05-11 10:47:00,1009.10,48.0,41.5,78,0,101,1007.70,47.1,41.4,80,217.2,14
2024-05-11 10:57:00,1009.00,48.0,41.2,77,1,124,1007.60,47.1,41.4,80,,242
2024-05-11 11:12:00,1009.20,48.0,41.8,78,0,87,,,,,,
2024-05-11 11:27:00,1008.70,48.0,43.1,83,1,90,,,,,,
2024-05-11 11:42:00,1008.30,48.0,43.4,84,0,80,,,,,,
2024-05-11 11:47:00,1007.90,48.0,42.5,81,0,88,1006.17,49.2,41.8,75,217.0,14
2024-05-11 11:57:00,1008.00,48.0,43.1,83,0,98,1006.98,49.2,41.8,75,,242
2024-05-11 12:12:00,1008.10,49.0,43.8,82,0,96,,,,,,
2024-05-11 12:27:00,1008.00,50.0,43.8,79,1,271,,,,,,
2024-05-11 12:42:00,1007.90,50.0,42.7,76,1,196,,,,,,
2024-05-11 12:47:00,1008.00,50.0,43.1,77,1,192,1007.15,49.8,43.6,79,31.8,286
2024-05-11 12:57:00,1008.50,50.0,43.5,78,2,263,1007.18,49.8,43.6,79,,242
2024-05-11 13:12:00,1008.50,49.0,45.3,86,0,206,,,,,,
2024-05-11 13:27:00,1008.20,48.0,45.8,92,0,67,,,,,,
2024-05-11 13:42:00,1008.10,48.0,46.6,95,0,270,,,,,,
2024-05-11 13:57:00,1008.10,48.0,47.2,97,0,83,,,,,,
2024-05-11 14:13:00,1007.50,48.0,47.2,97,0,97,,,,,,
2024-05-11 14:28:00,1007.50,48.0,47.5,97,0,98,,,,,,
2024-05-11 14:43:00,1007.30,49.0,48.5,98,0,35,,,,,,
2024-05-11 14:58:00,1007.60,49.0,48.7,98,1,278,,,,,,
2024-05-11 15:13:00,1007.40,51.0,50.5,97,4,252,,,,,,
2024-05-11 15:28:00,1007.40,52.0,51.2,96,1,277,,,,,,
2024-05-11 15:43:00,1007.20,53.0,51.9,96,0,19,,,,,,
2024-05-11 15:58:00,1007.20,56.0,54.3,94,2,298,,,,,,
2024-05-11 16:13:00,1007.00,58.0,54.1,86,3,271,,,,,,
2024-05-11 16:28:00,1006.80,58.0,53.5,84,2,213,,,,,,
2024-05-11 16:43:00,1006.70,60.0,53.5,78,5,159,,,,,,
2024-05-11 16:58:00,1006.90,58.0,49.4,72,7,280,,,,,,
2024-05-11 17:13:00,1007.10,61.0,47.9,61,7,276,,,,,,
2024-05-11 17:28:00,1007.00,62.0,48.0,59,8,266,,,,,,
2024-05-11 17:43:00,1007.10,62.0,47.0,58,9,268,,,,,,
2024-05-11 17:58:00,1007.00,62.0,48.0,59,5,296,,,,,,
2024-05-11 18:13:00,1006.90,61.0,46.6,59,6,272,,,,,,
2024-05-11 18:28:00,1007.20,61.0,46.6,59,10,284,,,,,,
2024-05-11 18:43:00,1007.20,61.0,47.0,59,9,264,,,,,,
2024-05-11 18:58:00,1007.10,60.0,45.2,58,8,239,,,,,,
2024-05-11 19:13:00,1007.20,61.0,46.1,57,10,313,,,,,,
2024-05-11 19:28:00,1007.20,62.0,48.0,59,4,277,,,,,,
2024-05-11 19:44:00,1007.10,62.0,47.5,58,10,273,,,,,,
2024-05-11 19:59:00,1007.00,61.0,45.6,56,13,289,,,,,,
2024-05-11 20:14:00,1007.20,62.0,46.1,55,14,259,,,,,,
2024-05-11 20:29:00,1007.20,62.0,47.0,58,10,248,,,,,,
2024-05-11 20:44:00,1007.30,61.0,44.7,54,9,263,,,,,,
2024-05-11 20:59:00,1007.70,60.0,44.7,56,7,259,,,,,,
2024-05-11 21:14:00,1007.90,60.0,44.3,56,9,254,,,,,,
2024-05-11 21:29:00,1008.10,60.0,46.1,59,6,267,,,,,,
2024-05-11 21:44:00,1008.40,60.0,46.5,61,3,286,,,,,,
2024-05-11 21:59:00,1008.60,60.0,46.1,59,5,287,,,,,,
2024-05-11 22:14:00,1008.40,59.0,45.6,61,8,280,,,,,,
2024-05-11 22:29:00,1008.90,59.0,45.1,59,7,288,,,,,,
2024-05-11 22:44:00,1008.60,60.0,46.1,59,7,304,,,,,,
2024-05-11 23:00:00,1009.10,58.0,45.0,61,8,278,,,,,,
2024-05-11 23:15:00,1009.10,58.0,45.9,63,5,274,,,,,,
2024-05-11 23:30:00,1009.20,57.0,44.5,63,6,281,,,,,,
2024-05-11 23:45:00,1009.50,57.0,44.5,63,8,280,,,,,,
2024-05-12 00:15:00,1009.90,56.0,45.2,67,6,276,,,,,,
2024-05-12 00:30:00,1010.00,56.0,44.4,64,3,281,,,,,,
2024-05-12 00:45:00,1010.10,56.0,44.5,65,7,279,1009.09,55.2,43.9,65,24.0,275
2024-05-12 00:55:00,1010.20,55.0,44.0,66,6,306,1009.19,55.2,43.9,65,,242
2024-05-12 01:00:00,1010.20,55.0,44.2,66,7,305,,,,,,
2024-05-12 01:15:00,1010.30,54.0,43.7,68,5,272,,,,,,
2024-05-12 01:30:00,1010.50,54.0,44.1,68,4,285,,,,,,
2024-05-12 01:45:00,1010.60,53.0,44.0,71,6,285,1009.30,52.5,43.8,72,68.9,333
2024-05-12 01:55:00,1010.70,53.0,44.7,73,1,302,1009.76,52.5,43.8,72,,242
2024-05-12 02:00:00,1010.70,53.0,44.6,73,1,307,,,,,,
2024-05-12 02:15:00,1010.70,51.0,44.0,77,0,319,,,,,,
2024-05-12 02:30:00,1010.90,48.0,43.1,83,0,319,,,,,,
2024-05-12 02:46:00,1011.10,47.0,43.0,85,0,0,1009.53,49.2,43.4,80,68.1,311
2024-05-12 02:56:00,1011.00,47.0,43.6,87,0,0,1009.53,49.2,43.4,80,,219
2024-05-12 03:01:00,1011.10,46.0,42.6,88,0,320,,,,,,
2024-05-12 03:11:00,1011.00,46.0,43.2,89,0,320,,,,,,
2024-05-12 03:26:00,1011.00,45.0,42.5,90,0,320,,,,,,
2024-05-12 03:41:00,1011.20,45.0,42.5,90,0,320,,,,,,
2024-05-12 03:46:00,1011.20,45.0,42.2,89,0,0,1009.61,48.4,43.2,82,205.5,344
2024-05-12 03:56:00,1011.30,45.0,42.5,90,0,0,1009.61,48.4,43.2,82,,219
2024-05-12 04:11:00,1011.30,45.0,42.8,92,0,320,,,,,,
2024-05-12 04:26:00,1011.50,44.0,42.1,93,0,320,,,,,,
2024-05-12 04:41:00,1011.40,48.0,44.0,85,2,280,,,,,,
2024-05-12 04:46:00,1011.30,48.0,43.4,83,0,273,1009.91,47.9,42.8,82,205.6,7
2024-05-12 04:56:00,1011.40,48.0,43.7,84,0,0,1009.86,47.9,42.8,82,,219
2024-05-12 05:11:00,1011.30,47.0,43.0,85,0,318,,,,,,
2024-05-12 05:26:00,1011.40,47.0,43.0,85,0,305,,,,,,
2024-05-12 05:41:00,1011.40,47.0,43.0,85,1,292,,,,,,
2024-05-12 05:46:00,1011.30,47.0,42.7,84,1,275,1009.86,47.1,42.2,82,205.7,7
2024-05-12 05:56:00,1011.30,46.0,42.0,85,0,0,1009.86,47.1,41.9,81,,219
2024-05-12 06:11:00,1011.60,45.0,41.7,87,0,293,,,,,,
2024-05-12 06:26:00,1011.50,45.0,42.0,89,0,290,,,,,,
2024-05-12 06:41:00,1011.80,44.0,41.3,90,0,290,,,,,,
2024-05-12 06:46:00,1011.60,45.0,41.9,88,0,0,1010.18,46.4,41.6,83,205.9,344
2024-05-12 06:56:00,1011.80,45.0,41.9,88,0,303,1010.18,46.4,41.6,83,,242
2024-05-12 07:11:00,1011.70,46.0,42.4,86,2,305,,,,,,
2024-05-12 07:26:00,1011.80,46.0,42.0,85,0,306,,,,,,
2024-05-12 07:42:00,1011.60,45.0,41.4,87,0,306,,,,,,
2024-05-12 07:47:00,1011.90,45.0,41.6,87,0,0,1010.86,45.8,41.5,84,102.6,182
2024-05-12 07:57:00,1012.20,45.0,41.9,88,1,306,1010.86,45.8,41.5,84,,242
2024-05-12 08:12:00,1012.10,45.0,41.4,87,0,320,,,,,,
2024-05-12 08:27:00,1012.30,43.0,40.3,89,0,299,,,,,,
2024-05-12 08:42:00,1012.60,43.0,41.1,93,0,300,,,,,,
2024-05-12 08:47:00,1012.60,43.0,41.1,92,0,0,1011.14,45.0,41.1,86,,183
2024-05-12 08:57:00,1012.40,42.0,40.1,92,0,0,1011.14,45.0,41.1,86,,220
2024-05-12 09:12:00,1012.40,42.0,40.7,94,0,300,,,,,,
2024-05-12 09:27:00,1012.50,41.0,39.7,95,0,300,,,,,,
2024-05-12 09:42:00,1012.40,40.0,39.0,95,0,300,,,,,,
2024-05-12 09:47:00,1012.80,41.0,39.9,95,0,0,1011.19,43.8,41.1,90,,183
2024-05-12 09:57:00,1012.90,40.0,39.2,96,0,0,1011.19,43.8,41.1,90,,220
2024-05-12 10:12:00,1012.60,39.0,38.2,96,0,300,,,,,,
2024-05-12 10:27:00,1013.30,39.0,38.5,97,0,300,,,,,,
2024-05-12 10:42:00,1013.00,39.0,38.5,97,0,300,,,,,,
2024-05-12 10:47:00,1013.30,39.0,38.7,98,0,0,1011.70,44.1,41.4,90,,183
2024-05-12 10:57:00,1013.50,41.0,40.7,98,0,0,1011.70,44.1,41.4,90,,220
2024-05-12 11:12:00,1013.80,41.0,40.7,98,0,299,,,,,,
2024-05-12 11:27:00,1014.00,43.0,42.7,99,0,298,,,,,,
2024-05-12 11:42:00,1014.20,45.0,42.5,90,1,293,,,,,,
2024-05-12 11:47:00,1014.30,46.0,43.2,89,1,292,1012.60,47.8,43.5,84,,205
2024-05-12 11:57:00,1014.50,47.0,43.9,88,2,274,1012.49,47.8,43.5,84,,242
2024-05-12 12:12:00,1014.70,48.0,44.3,87,0,260,,,,,,
2024-05-12 12:27:00,1014.60,49.0,44.4,84,2,294,,,,,,
2024-05-12 12:43:00,1014.70,50.0,45.4,84,3,268,,,,,,
2024-05-12 12:48:00,1015.00,50.0,44.7,82,3,293,1013.36,52.2,45.4,77,206.9,7
2024-05-12 12:58:00,1014.90,51.0,45.4,81,1,278,1013.36,52.3,45.4,77,,242
2024-05-12 13:13:00,1015.20,52.0,46.0,79,2,305,,,,,,
2024-05-12 13:28:00,1015.10,53.0,46.0,76,1,268,,,,,,
2024-05-12 13:43:00,1015.00,54.0,47.3,78,3,260,,,,,,
2024-05-12 13:58:00,1015.10,55.0,47.6,75,1,329,,,,,,
2024-05-12 14:13:00,1015.30,55.0,46.1,71,1,332,,,,,,
2024-05-12 14:28:00,1015.30,57.0,45.4,64,6,282,,,,,,
2024-05-12 14:43:00,1015.30,57.0,45.4,64,3,311,,,,,,
2024-05-12 14:58:00,1015.40,58.0,45.0,61,3,266,,,,,,
2024-05-12 15:13:00,1015.50,59.0,44.7,58,4,298,,,,,,
2024-05-12 15:28:00,1015.80,59.0,41.9,52,7,283,,,,,,
2024-05-12 15:43:00,1015.60,59.0,41.4,52,6,274,,,,,,
2024-05-12 15:58:00,1015.80,61.0,41.2,48,7,267,,,,,,
2024-05-12 16:13:00,1015.90,61.0,42.2,49,3,296,,,,,,
2024-05-12 16:28:00,1015.80,62.0,39.2,42,5,337,,,,,,
2024-05-12 16:43:00,1015.90,62.0,40.4,44,2,310,,,,,,
2024-05-12 16:58:00,1015.60,62.0,43.7,50,3,261,,,,,,
2024-05-12 17:14:00,1015.50,63.0,40.1,43,6,270,,,,,,
2024-05-12 17:29:00,1015.60,63.0,42.5,47,3,278,,,,,,
2024-05-12 17:44:00,1015.50,64.0,46.0,52,6,270,,,,,,
2024-05-12 17:59:00,1015.60,63.0,44.1,49,3,13,,,,,,
2024-05-12 18:14:00,1015.60,64.0,45.5,50,6,271,,,,,,
2024-05-12 18:29:00,1015.50,65.0,45.4,49,5,270,,,,,,
2024-05-12 18:44:00,1015.60,65.0,41.3,41,1,290,,,,,,
2024-05-12 18:59:00,1015.30,65.0,40.7,40,0,142,,,,,,
2024-05-12 19:14:00,1015.30,65.0,45.4,49,0,334,,,,,,
2024-05-12 19:29:00,1015.00,66.0,46.8,49,6,251,,,,,,
2024-05-12 19:44:00,1015.10,66.0,43.5,43,3,268,,,,,,
2024-05-12 19:59:00,1015.00,66.0,45.2,46,2,269,,,,,,
2024-05-12 20:14:00,1014.80,66.0,42.9,43,1,277,,,,,,
2024-05-12 20:29:00,1015.20,66.0,43.5,43,2,273,,,,,,
2024-05-12 20:45:00,1014.80,67.0,44.4,43,6,326,,,,,,
2024-05-12 21:00:00,1014.80,67.0,44.4,43,3,315,,,,,,
2024-05-12 21:15:00,1014.70,67.0,47.7,50,3,325,,,,,,
2024-05-12 21:30:00,1014.70,68.0,47.0,47,1,254,,,,,,
2024-05-12 21:45:00,1014.60,68.0,44.7,43,1,331,,,,,,
2024-05-12 22:00:00,1014.70,68.0,43.4,40,4,269,,,,,,
2024-05-12 22:15:00,1014.70,67.0,41.9,39,1,273,,,,,,
2024-05-12 22:30:00,1014.70,68.0,43.4,40,0,201,,,,,,
2024-05-12 22:45:00,1014.20,69.0,43.0,38,0,0,,,,,,
2024-05-12 23:00:00,1014.50,69.0,43.7,39,0,332,,,,,,
2024-05-12 23:15:00,1014.40,68.0,42.1,38,0,314,,,,,,
2024-05-12 23:26:00,1014.40,68.0,44.0,41,0,201,,,,,,
2024-05-12 23:41:00,1014.20,68.0,42.8,40,0,170,,,,,,
2024-05-12 23:56:00,1014.50,67.0,46.1,47,0,170,,,,,,
2024-05-13 00:11:00,1014.50,64.0,46.5,52,0,170,,,,,,
2024-05-13 00:26:00,1014.30,62.0,46.1,55,0,170,,,,,,
2024-05-13 00:41:00,1014.60,59.0,47.6,65,0,170,,,,,,
2024-05-13 00:46:00,1014.80,58.0,48.0,69,0,0,1013.28,59.0,46.4,62,215.2,174
2024-05-13 00:56:00,1014.50,57.0,48.2,72,0,0,1013.28,59.0,46.4,62,,220
2024-05-13 01:11:00,1014.50,56.0,47.1,71,0,170,,,,,,
2024-05-13 01:26:00,1014.80,57.0,45.8,65,0,170,,,,,,
2024-05-13 01:42:00,1015.00,56.0,46.4,69,0,169,,,,,,
2024-05-13 01:47:00,1015.10,56.0,45.7,68,0,169,1013.83,56.6,45.1,65,216.0,196
2024-05-13 01:57:00,1015.00,56.0,45.3,67,0,0,1013.83,56.6,45.1,65,,220
2024-05-13 02:12:00,1015.10,55.0,45.4,70,0,94,,,,,,
2024-05-13 02:27:00,1015.30,55.0,45.8,70,0,94,,,,,,
2024-05-13 02:42:00,1015.50,55.0,44.6,67,0,94,,,,,,
2024-05-13 02:47:00,1015.50,55.0,44.4,67,0,0,1013.86,55.3,44.8,67,215.8,174
2024-05-13 02:57:00,1015.50,55.0,43.6,65,0,0,1013.86,55.3,44.8,67,,220
2024-05-13 03:12:00,1015.20,56.0,44.0,63,0,94,,,,,,
2024-05-13 03:27:00,1015.10,56.0,44.4,64,0,95,,,,,,
2024-05-13 03:42:00,1015.00,56.0,44.8,65,0,95,,,,,,
2024-05-13 03:47:00,1015.10,55.0,44.4,67,0,0,1013.65,53.6,44.8,71,216.0,174
2024-05-13 03:57:00,1014.90,54.0,44.2,69,0,0,1013.65,53.6,44.8,71,,220
2024-05-13 04:12:00,1014.80,54.0,44.4,70,0,95,,,,,,
2024-05-13 04:27:00,1015.00,54.0,45.2,72,0,95,,,,,,
2024-05-13 04:42:00,1015.10,53.0,43.5,69,0,95,,,,,,
2024-05-13 04:47:00,1015.10,54.0,43.4,67,0,0,1013.58,52.9,44.1,71,216.9,174
2024-05-13 04:57:00,1014.80,55.0,43.6,65,0,0,1013.58,52.9,44.1,71,,220
2024-05-13 05:12:00,1015.00,55.0,43.0,64,0,97,,,,,,
2024-05-13 05:27:00,1015.10,54.0,42.9,65,0,96,,,,,,
2024-05-13 05:42:00,1014.80,54.0,43.7,68,0,98,,,,,,
2024-05-13 05:47:00,1015.00,54.0,44.2,69,0,0,1013.49,51.4,43.9,75,216.3,174
2024-05-13 05:57:00,1015.00,54.0,43.0,66,0,0,1013.49,52.6,43.9,72,,220
2024-05-13 06:12:00,1014.90,55.0,43.9,65,0,99,,,,,,
2024-05-13 06:28:00,1014.80,55.0,43.5,64,0,59,,,,,,
2024-05-13 06:43:00,1014.70,55.0,43.0,64,1,118,,,,,,
2024-05-13 06:48:00,1014.90,55.0,43.6,65,0,0,1013.12,53.0,43.9,71,222.4,189
2024-05-13 06:58:00,1014.70,55.0,43.2,64,0,0,1013.12,53.0,43.9,71,,220
2024-05-13 07:13:00,1014.60,55.0,42.6,63,0,83,,,,,,
2024-05-13 07:28:00,1014.60,55.0,43.0,64,0,52,,,,,,
2024-05-13 07:43:00,1014.60,55.0,42.6,63,1,88,,,,,,
2024-05-13 07:48:00,1014.50,55.0,42.8,63,0,84,1013.17,52.7,43.6,71,217.0,196
2024-05-13 07:58:00,1014.40,55.0,42.8,63,0,0,1013.13,52.7,43.6,71,,220
2024-05-13 08:13:00,1014.50,54.0,42.1,64,0,340,,,,,,
2024-05-13 08:28:00,1014.60,55.0,42.6,63,0,86,,,,,,
2024-05-13 08:43:00,1014.70,55.0,43.0,64,0,132,,,,,,
2024-05-13 08:48:00,1014.60,55.0,43.2,64,0,0,1013.34,53.3,42.9,67,32.8,173
2024-05-13 08:58:00,1014.60,55.0,42.3,62,0,0,1013.34,53.3,42.9,67,,217
2024-05-13 09:13:00,1014.60,54.0,42.1,64,0,82,,,,,,
2024-05-13 09:28:00,1014.80,54.0,42.1,64,0,91,,,,,,
2024-05-13 09:43:00,1014.90,54.0,42.5,64,0,91,,,,,,
2024-05-13 09:48:00,1014.90,54.0,43.0,66,0,0,1013.39,52.2,43.5,71,83.3,14
2024-05-13 09:58:00,1014.80,53.0,42.8,68,0,0,1013.39,52.3,43.5,71,,220
2024-05-13 10:13:00,1015.00,53.0,42.3,67,0,92,,,,,,
2024-05-13 10:28:00,1014.80,53.0,42.7,67,0,90,,,,,,
2024-05-13 10:43:00,1014.90,53.0,43.1,68,0,90,,,,,,
2024-05-13 10:48:00,1015.10,53.0,43.6,70,0,0,1013.76,53.1,43.7,70,84.3,14
2024-05-13 10:58:00,1015.20,54.0,43.4,67,0,0,1013.76,53.1,43.7,70,,220
2024-05-13 11:14:00,1015.20,55.0,43.5,64,0,117,,,,,,
2024-05-13 11:29:00,1015.50,56.0,44.0,63,1,158,,,,,,
2024-05-13 11:44:00,1015.40,59.0,45.6,61,0,157,,,,,,
2024-05-13 11:49:00,1015.80,59.0,45.7,61,0,127,1014.26,57.7,46.3,65,216.1,197
2024-05-13 11:59:00,1015.60,60.0,46.6,61,0,244,1014.26,57.7,46.3,65,,242
2024-05-13 12:14:00,1015.80,61.0,47.0,59,1,140,,,,,,
2024-05-13 12:29:00,1015.80,62.0,48.0,59,1,201,,,,,,
2024-05-13 12:44:00,1015.90,63.0,49.3,60,0,267,,,,,,
2024-05-13 12:49:00,1015.60,63.0,48.6,59,1,148,1014.35,63.4,49.3,60,217.9,196
2024-05-13 12:59:00,1016.00,64.0,49.1,58,0,0,1014.35,63.4,49.3,60,,220
2024-05-13 13:14:00,1015.80,64.0,49.8,59,0,254,,,,,,
2024-05-13 13:29:00,1015.80,66.0,50.3,56,3,201,,,,,,
2024-05-13 13:44:00,1015.30,67.0,51.7,58,0,226,,,,,,
2024-05-13 14:00:00,1015.00,68.0,53.1,59,1,340,,,,,,
2024-05-13 14:15:00,1014.80,69.0,52.1,55,1,118,,,,,,
2024-05-13 14:30:00,1014.70,70.0,51.5,51,1,248,,,,,,
2024-05-13 14:45:00,1014.90,72.0,54.9,54,2,279,,,,,,
2024-05-13 15:00:00,1015.00,72.0,53.9,53,1,143,,,,,,
2024-05-13 15:15:00,1014.80,73.0,54.3,52,1,279,,,,,,
2024-05-13 15:30:00,1015.00,73.0,54.3,52,0,223,,,,,,
2024-05-13 15:45:00,1015.00,74.0,53.6,48,2,262,,,,,,
2024-05-13 16:00:00,1014.90,75.0,55.6,51,2,322,,,,,,
2024-05-13 16:15:00,1015.00,74.0,53.0,48,5,273,,,,,,
2024-05-13 16:30:00,1015.00,76.0,57.1,51,1,222,,,,,,
2024-05-13 16:45:00,1014.80,75.0,55.1,49,0,32,,,,,,
2024-05-13 17:00:00,1014.60,76.0,53.7,46,0,68,,,,,,
2024-05-13 17:16:00,1014.30,76.0,52.5,43,0,34,,,,,,
2024-05-13 17:26:00,1014.30,75.0,52.8,46,4,249,,,,,,
2024-05-13 17:41:00,1014.30,76.0,54.3,46,1,145,,,,,,
2024-05-13 17:56:00,1013.90,76.0,53.7,46,5,297,,,,,,
2024-05-13 18:11:00,1014.00,77.0,54.0,44,1,89,,,,,,
2024-05-13 18:26:00,1013.70,76.0,54.3,46,1,228,,,,,,
2024-05-13 18:41:00,1013.50,77.0,55.2,46,1,266,,,,,,
2024-05-13 18:56:00,1013.50,76.0,52.5,43,1,245,,,,,,
2024-05-13 19:11:00,1013.30,77.0,51.5,40,3,322,,,,,,
2024-05-13 19:26:00,1013.10,78.0,56.1,46,0,28,,,,,,
2024-05-13 19:41:00,1012.80,78.0,51.0,38,0,53,,,,,,
2024-05-13 19:56:00,1012.60,79.0,55.8,44,1,114,,,,,,
2024-05-13 20:11:00,1012.80,77.0,51.5,40,1,210,,,,,,
2024-05-13 20:26:00,1012.80,77.0,50.8,40,2,208,,,,,,
2024-05-13 20:41:00,1012.40,78.0,48.9,35,2,201,,,,,,
2024-05-13 20:56:00,1012.40,77.0,50.1,38,0,108,,,,,,
2024-05-13 21:28:00,1012.40,76.0,51.9,43,2,172,,,,,,
2024-05-13 21:58:00,1012.20,75.0,49.7,40,0,103,,,,,,
2024-05-13 22:10:00,1012.30,75.0,49.7,40,0,305,,,,,,
2024-05-13 22:29:00,1012.30,78.0,52.4,40,0,130,,,,,,
2024-05-13 22:46:00,1012.10,75.0,51.0,43,0,319,,,,,,
2024-05-13 23:08:00,1012.00,75.0,50.3,41,0,223,,,,,,
2024-05-13 23:27:00,1012.00,74.0,51.9,45,0,69,,,,,,
2024-05-13 23:38:00,1011.90,74.0,51.3,44,0,99,,,,,,
2024-05-13 23:47:00,1012.00,73.0,53.2,50,0,72,,,,,,
2024-05-14 00:08:00,1012.00,72.0,54.4,53,0,69,,,,,,
2024-05-14 00:27:00,1011.90,71.0,52.0,51,0,96,,,,,,
2024-05-14 00:38:00,1012.00,70.0,52.6,54,0,95,,,,,,
2024-05-14 00:47:00,1011.90,69.0,52.1,55,0,95,,,,,,
2024-05-14 00:48:00,1011.90,69.0,53.3,57,0,0,1011.03,68.9,51.4,53,216.3,188
2024-05-14 00:58:00,1012.00,68.0,51.9,56,0,95,1010.54,68.9,51.4,53,,242
2024-05-14 01:26:00,1012.20,67.0,53.1,61,0,95,,,,,,
2024-05-14 01:45:00,1012.10,66.0,52.6,62,0,95,,,,,,
2024-05-14 01:48:00,1012.40,66.0,52.8,62,0,0,1010.70,66.3,51.5,58,51.1,216
2024-05-14 01:58:00,1012.10,65.0,52.3,63,0,0,1010.70,66.3,51.4,58,,220
2024-05-14 02:14:00,1012.10,65.0,52.1,62,0,95,,,,,,
2024-05-14 02:29:00,1012.40,64.0,52.4,66,0,95,,,,,,
2024-05-14 02:44:00,1012.90,63.0,52.3,68,0,95,,,,,,
2024-05-14 02:49:00,1012.80,63.0,52.4,68,0,0,1011.74,64.7,51.7,62,30.6,265
2024-05-14 02:59:00,1013.10,63.0,53.2,70,0,0,1012.07,64.7,51.7,62,,220
2024-05-14 03:14:00,1013.00,63.0,52.7,68,0,95,,,,,,
2024-05-14 03:29:00,1012.80,63.0,53.1,70,0,95,,,,,,
2024-05-14 03:44:00,1013.00,62.0,52.9,71,0,95,,,,,,
2024-05-14 03:49:00,1012.80,63.0,53.2,70,0,0,1011.65,64.1,52.3,65,216.3,188
2024-05-14 03:55:00,1012.90,63.0,52.4,68,0,0,1011.16,64.1,52.3,65,,220
2024-05-14 04:00:00,1012.80,62.0,54.0,74,0,95,,,,,,
2024-05-14 04:15:00,1012.80,62.0,52.9,71,0,72,,,,,,
2024-05-14 04:30:00,1012.80,63.0,53.4,70,0,77,,,,,,
2024-05-14 04:40:00,1012.80,62.0,52.2,70,0,0,1011.38,62.0,52.0,69,,43
2024-05-14 04:45:00,1012.60,62.0,52.6,71,0,0,1011.45,62.0,52.0,69,31.1,266
2024-05-14 04:50:00,1012.50,62.0,52.6,71,0,0,1010.97,62.0,52.0,69,97.5,171
2024-05-14 04:55:00,1012.50,61.0,52.4,73,0,0,1010.97,62.0,52.0,69,,220
2024-05-14 05:00:00,1012.60,61.0,51.9,71,0,77,,,,,,
2024-05-14 05:15:00,1012.50,60.0,52.4,75,0,77,,,,,,
2024-05-14 05:30:00,1012.30,59.0,51.4,75,0,77,,,,,,
2024-05-14 05:45:00,1012.20,59.0,52.6,79,0,0,1010.99,59.8,51.8,74,219.0,190
2024-05-14 05:55:00,1012.00,59.0,52.2,78,0,0,1010.47,59.8,51.8,74,,220
2024-05-14 06:00:00,1011.90,59.0,52.5,78,0,77,,,,,,
2024-05-14 06:15:00,1012.00,59.0,52.5,78,0,77,,,,,,
2024-05-14 06:30:00,1011.80,60.0,52.4,75,0,95,,,,,,
2024-05-14 06:46:00,1011.60,59.0,52.2,78,0,0,1010.50,59.2,52.1,77,216.5,188
2024-05-14 06:56:00,1011.80,59.0,51.5,76,0,0,1010.00,59.0,52.1,77,,220
2024-05-14 07:01:00,1011.70,60.0,52.0,74,0,174,,,,,,
2024-05-14 07:11:00,1011.70,61.0,52.3,73,0,179,,,,,,
2024-05-14 07:26:00,1011.50,61.0,52.3,73,0,165,,,,,,
2024-05-14 07:41:00,1011.30,60.0,52.4,75,0,332,,,,,,
2024-05-14 07:46:00,1011.50,59.0,52.2,78,0,0,1010.47,57.8,52.4,82,216.6,188
2024-05-14 07:56:00,1011.60,58.0,52.2,81,0,0,1009.98,57.8,52.4,82,,220
2024-05-14 08:11:00,1011.90,57.0,51.6,82,0,67,,,,,,
2024-05-14 08:26:00,1011.70,59.0,52.8,80,0,152,,,,,,
2024-05-14 08:41:00,1012.00,59.0,53.2,80,0,59,,,,,,
2024-05-14 08:46:00,1011.70,59.0,53.2,81,0,0,1010.47,57.4,52.6,84,219.8,190
2024-05-14 08:56:00,1011.40,59.0,53.5,82,0,0,1009.95,57.4,52.6,84,,220
2024-05-14 09:12:00,1011.80,59.0,53.5,81,0,122,,,,,,
2024-05-14 09:27:00,1011.90,59.0,53.5,81,0,72,,,,,,
2024-05-14 09:42:00,1012.00,59.0,53.8,82,0,109,,,,,,
2024-05-14 09:47:00,1011.80,59.0,53.9,83,1,184,1010.70,56.9,53.2,87,216.1,210
2024-05-14 09:57:00,1011.80,59.0,54.2,84,0,0,1010.22,56.9,53.2,87,,220
2024-05-14 10:12:00,1012.10,59.0,54.5,84,0,327,,,,,,
2024-05-14 10:27:00,1011.90,59.0,54.8,85,0,78,,,,,,
2024-05-14 10:42:00,1012.20,59.0,54.8,85,0,168,,,,,,
2024-05-14 10:47:00,1012.30,59.0,55.1,86,0,0,1011.04,57.2,54.2,89,20.4,250
2024-05-14 10:57:00,1012.40,59.0,55.1,86,0,0,1010.60,57.2,54.2,89,,220
2024-05-14 11:12:00,1012.60,59.0,55.5,88,0,26,,,,,,
2024-05-14 11:27:00,1012.60,59.0,55.5,88,0,59,,,,,,
2024-05-14 11:42:00,1012.60,60.0,56.1,87,0,99,,,,,,
2024-05-14 11:47:00,1012.80,60.0,56.1,86,0,0,1011.52,59.5,55.5,86,216.6,188
2024-05-14 11:58:00,1012.80,60.0,56.4,87,0,0,1011.02,59.5,55.5,86,,220
2024-05-14 12:13:00,1013.10,60.0,56.4,87,0,208,,,,,,
2024-05-14 12:28:00,1012.50,61.0,57.4,88,0,79,,,,,,
2024-05-14 12:43:00,1012.90,61.0,57.7,88,0,70,,,,,,
2024-05-14 12:48:00,1012.80,61.0,57.7,88,0,0,1011.03,60.4,56.8,87,131.3,354
2024-05-14 12:58:00,1012.90,61.0,57.7,88,0,0,1011.84,60.4,56.8,87,,220
2024-05-14 13:13:00,1012.80,60.0,57.4,90,0,96,,,,,,
2024-05-14 13:28:00,1012.60,61.0,58.7,92,0,150,,,,,,
2024-05-14 13:43:00,1012.60,60.0,58.0,93,0,55,,,,,,
2024-05-14 13:58:00,1012.20,62.0,59.6,92,0,80,,,,,,
2024-05-14 14:13:00,1012.50,61.0,58.4,90,0,91,,,,,,
2024-05-14 14:28:00,1012.50,61.0,58.7,92,0,55,,,,,,
2024-05-14 14:43:00,1012.40,61.0,58.7,92,0,107,,,,,,
2024-05-14 14:58:00,1012.60,61.0,58.4,90,0,77,,,,,,
2024-05-14 15:13:00,1012.50,62.0,59.0,89,0,88,,,,,,
2024-05-14 15:28:00,1012.50,62.0,59.0,89,0,105,,,,,,
2024-05-14 15:43:00,1012.80,61.0,58.0,89,1,96,,,,,,
2024-05-14 15:58:00,1012.30,63.0,59.1,86,0,163,,,,,,
2024-05-14 16:13:00,1012.30,63.0,59.1,86,1,136,,,,,,
2024-05-14 16:28:00,1012.00,63.0,59.4,87,0,201,,,,,,
2024-05-14 16:43:00,1011.90,63.0,59.1,86,0,74,,,,,,
2024-05-14 16:59:00,1011.60,63.0,59.4,87,0,96,,,,,,
2024-05-14 17:14:00,1011.40,65.0,60.4,84,0,103,,,,,,
2024-05-14 17:29:00,1011.30,64.0,60.4,87,0,127,,,,,,
2024-05-14 17:44:00,1011.00,65.0,60.4,84,2,89,,,,,,
2024-05-14 17:59:00,1010.80,65.0,60.4,84,1,67,,,,,,
2024-05-14 18:14:00,1010.80,65.0,60.0,83,1,87,,,,,,
2024-05-14 18:29:00,1010.60,65.0,59.7,82,2,97,,,,,,
2024-05-14 18:44:00,1010.50,65.0,59.7,82,1,65,,,,,,
2024-05-14 18:59:00,1010.20,66.0,59.6,80,0,98,,,,,,
2024-05-14 19:14:00,1010.20,66.0,59.6,80,1,83,,,,,,
2024-05-14 19:29:00,1010.40,66.0,60.0,80,1,121,,,,,,
2024-05-14 19:44:00,1010.20,66.0,60.3,81,4,76,,,,,,
2024-05-14 19:59:00,1010.10,66.0,59.6,80,0,94,,,,,,
2024-05-14 20:14:00,1010.00,67.0,60.3,78,0,54,,,,,,
2024-05-14 20:29:00,1009.70,66.0,60.0,80,0,105,,,,,,
2024-05-14 20:45:00,1009.70,66.0,60.7,82,0,69,,,,,,
2024-05-14 21:00:00,1009.30,66.0,60.7,82,0,79,,,,,,
2024-05-14 21:15:00,1009.30,65.0,59.7,82,1,107,,,,,,
2024-05-14 21:30:00,1009.40,66.0,60.7,82,0,99,,,,,,
2024-05-14 21:45:00,1009.50,65.0,60.0,83,1,109,,,,,,
2024-05-14 22:00:00,1009.30,65.0,60.0,83,0,119,,,,,,
2024-05-14 22:15:00,1009.20,64.0,60.0,87,0,72,,,,,,
2024-05-14 22:30:00,1009.50,64.0,60.0,87,0,73,,,,,,
2024-05-14 22:45:00,1009.20,64.0,60.4,87,0,74,,,,,,
2024-05-14 23:00:00,1009.20,64.0,61.0,89,0,74,,,,,,
2024-05-14 23:15:00,1009.40,63.0,60.3,91,0,74,,,,,,
2024-05-14 23:30:00,1009.30,63.0,60.9,92,0,74,,,,,,
2024-05-14 23:46:00,1009.40,63.0,61.2,93,0,74,,,,,,
2024-05-15 00:11:00,1009.40,62.0,60.8,95,0,74,,,,,,
2024-05-15 00:26:00,1009.30,62.0,60.8,95,1,74,,,,,,
2024-05-15 00:41:00,1009.70,62.0,60.5,95,0,74,,,,,,
2024-05-15 00:46:00,1009.70,62.0,60.5,94,0,74,1008.18,62.2,59.6,91,75.8,242
2024-05-15 00:56:00,1009.50,62.0,60.8,95,0,0,1007.72,62.2,59.6,91,,220
2024-05-15 01:11:00,1009.80,62.0,60.8,95,0,75,,,,,,
2024-05-15 01:26:00,1009.50,62.0,61.1,97,0,75,,,,,,
2024-05-15 01:41:00,1009.20,62.0,60.8,95,0,76,,,,,,
2024-05-15 01:46:00,1009.30,62.0,60.8,95,1,78,1008.11,61.8,58.8,89,214.0,210
2024-05-15 01:56:00,1009.30,62.0,60.5,94,2,85,1007.78,61.8,58.8,89,,242
2024-05-15 02:11:00,1009.10,61.0,59.9,96,0,77,,,,,,
2024-05-15 02:26:00,1009.50,61.0,59.9,96,0,81,,,,,,
2024-05-15 02:42:00,1009.30,61.0,59.9,96,0,86,,,,,,
2024-05-15 02:47:00,1009.30,61.0,60.1,96,0,0,1007.72,61.3,58.8,91,214.6,188
2024-05-15 02:57:00,1009.30,61.0,60.1,96,0,0,1007.95,61.3,58.8,91,,220
2024-05-15 03:13:00,1009.40,61.0,60.1,96,0,86,,,,,,
2024-05-15 03:28:00,1009.50,61.0,60.1,96,0,86,,,,,,
2024-05-15 03:43:00,1009.00,61.0,60.1,96,0,86,,,,,,
2024-05-15 03:48:00,1009.20,60.0,59.4,97,0,0,1007.39,60.7,58.6,93,88.8,188
2024-05-15 03:58:00,1009.00,60.0,59.4,97,0,0,1007.32,60.7,58.6,93,,220
2024-05-15 04:13:00,1008.80,60.0,59.4,97,0,86,,,,,,
2024-05-15 04:28:00,1008.70,60.0,59.4,97,0,86,,,,,,
2024-05-15 04:43:00,1008.40,60.0,59.4,97,0,86,,,,,,
2024-05-15 04:48:00,1008.40,60.0,59.4,97,0,0,1007.00,60.4,58.9,94,31.0,268
2024-05-15 04:58:00,1008.70,60.0,59.4,97,0,0,1007.00,60.4,58.9,94,,220
2024-05-15 05:13:00,1008.60,60.0,59.4,97,0,86,,,,,,
2024-05-15 05:28:00,1008.60,60.0,59.7,99,0,86,,,,,,
2024-05-15 05:43:00,1008.50,60.0,59.7,99,0,86,,,,,,
2024-05-15 05:48:00,1008.50,60.0,59.7,98,0,0,1007.26,59.8,58.6,95,215.1,188
2024-05-15 05:58:00,1008.50,60.0,59.7,98,0,0,1006.90,59.8,58.6,95,,220
2024-05-15 06:13:00,1008.20,60.0,59.7,99,0,86,,,,,,
2024-05-15 06:28:00,1008.20,60.0,59.7,99,0,86,,,,,,
2024-05-15 06:43:00,1008.20,60.0,59.7,99,0,87,,,,,,
2024-05-15 06:48:00,1007.80,60.0,59.7,98,0,87,1006.79,59.8,58.5,95,76.1,242
2024-05-15 06:58:00,1007.80,60.0,59.7,98,0,0,1006.43,59.8,58.5,95,,220
2024-05-15 07:13:00,1007.90,60.0,59.7,99,0,87,,,,,,
2024-05-15 07:28:00,1007.80,60.0,59.7,99,0,87,,,,,,
2024-05-15 07:44:00,1007.90,59.0,58.7,99,0,86,,,,,,
2024-05-15 07:49:00,1007.70,59.0,58.7,98,0,0,1005.99,59.8,58.4,95,31.1,268
2024-05-15 07:59:00,1007.50,59.0,58.7,98,0,0,1005.99,59.8,58.4,95,,220
2024-05-15 08:14:00,1007.20,60.0,59.7,99,0,46,,,,,,
2024-05-15 08:29:00,1007.40,60.0,59.7,99,0,80,,,,,,
2024-05-15 08:44:00,1007.40,59.0,58.7,99,0,56,,,,,,
2024-05-15 08:49:00,1007.40,59.0,58.7,98,0,75,1006.00,59.7,58.4,95,214.3,210
2024-05-15 08:59:00,1007.30,59.0,58.7,98,0,66,1005.68,59.7,58.4,95,,242
2024-05-15 09:14:00,1007.30,60.0,59.7,99,0,85,,,,,,
2024-05-15 09:29:00,1007.20,60.0,59.7,99,1,47,,,,,,
2024-05-15 09:44:00,1006.90,60.0,59.7,99,1,51,,,,,,
2024-05-15 09:49:00,1007.20,60.0,59.7,98,0,66,1006.10,59.7,58.4,95,213.9,210
2024-05-15 09:59:00,1007.20,60.0,59.7,98,0,44,1005.45,59.7,58.4,95,,242
2024-05-15 10:14:00,1007.20,60.0,59.7,99,0,79,,,,,,
2024-05-15 10:29:00,1007.10,60.0,59.7,99,0,42,,,,,,
2024-05-15 10:40:00,1007.50,60.0,59.7,98,2,79,1005.96,60.0,58.7,95,,64
2024-05-15 10:45:00,1007.30,60.0,59.7,98,1,58,1005.91,60.0,58.7,95,11.0,346
2024-05-15 10:50:00,1007.30,60.0,59.7,98,2,85,1005.60,60.0,58.7,95,,239
2024-05-15 10:55:00,1007.40,60.0,59.7,98,1,52,1005.60,60.0,58.7,95,,242
2024-05-15 11:00:00,1007.30,60.0,59.7,99,1,60,,,,,,
2024-05-15 11:15:00,1007.70,60.0,59.7,99,0,84,,,,,,
2024-05-15 11:30:00,1007.30,60.0,59.7,99,2,70,,,,,,
2024-05-15 11:40:00,1007.60,60.0,59.7,98,1,84,1006.61,60.3,59.1,95,,64
2024-05-15 11:45:00,1007.50,60.0,59.7,98,3,51,1006.61,60.3,59.1,95,30.5,294
2024-05-15 11:50:00,1007.60,60.0,59.7,98,0,68,1005.95,60.3,59.1,95,95.9,194
2024-05-15 11:55:00,1007.70,60.0,59.7,98,1,76,1005.97,60.3,59.1,95,,242
2024-05-15 12:00:00,1007.90,60.0,59.7,99,0,32,,,,,,
2024-05-15 12:15:00,1007.60,60.0,59.7,99,1,109,,,,,,
2024-05-15 12:30:00,1007.90,60.0,59.7,99,0,55,,,,,,
2024-05-15 12:45:00,1007.80,60.0,59.7,98,0,55,1006.15,60.5,59.4,96,213.8,210
2024-05-15 12:55:00,1008.00,61.0,60.7,98,0,0,1006.30,60.5,59.4,96,,220
2024-05-15 13:00:00,1007.90,61.0,60.7,99,0,67,,,,,,
2024-05-15 13:15:00,1007.80,61.0,60.7,99,0,87,,,,,,
2024-05-15 13:30:00,1008.20,61.0,60.7,99,0,77,,,,,,
2024-05-15 13:45:00,1008.00,61.0,60.7,99,1,48,,,,,,
2024-05-15 14:00:00,1008.00,62.0,61.7,98,1,38,,,,,,
2024-05-15 14:15:00,1007.90,62.0,61.4,98,2,75,,,,,,
2024-05-15 14:30:00,1008.00,63.0,62.4,97,1,91,,,,,,
2024-05-15 14:45:00,1008.00,63.0,62.1,96,0,97,,,,,,
2024-05-15 15:00:00,1008.20,63.0,62.1,96,2,65,,,,,,
2024-05-15 15:15:00,1008.30,63.0,62.1,96,3,41,,,,,,
2024-05-15 15:31:00,1008.10,64.0,62.8,95,0,42,,,,,,
2024-05-15 15:46:00,1008.20,64.0,62.5,95,0,69,,,,,,
2024-05-15 15:56:00,1008.20,65.0,63.5,94,0,53,,,,,,
2024-05-15 16:11:00,1008.30,65.0,62.9,92,0,87,,,,,,
2024-05-15 16:26:00,1008.30,66.0,63.0,90,2,358,,,,,,
2024-05-15 16:41:00,1008.40,66.0,63.3,90,4,13,,,,,,
2024-05-15 16:56:00,1008.10,67.0,64.3,90,2,11,,,,,,
2024-05-15 17:11:00,1008.20,67.0,63.6,88,5,30,,,,,,
2024-05-15 17:26:00,1008.00,67.0,63.3,87,2,21,,,,,,
2024-05-15 17:41:00,1008.00,69.0,65.0,86,0,17,,,,,,
2024-05-15 17:56:00,1008.10,69.0,64.3,84,1,22,,,,,,
2024-05-15 18:11:00,1007.90,70.0,64.9,83,2,337,,,,,,
2024-05-15 18:26:00,1007.90,69.0,64.0,83,3,22,,,,,,
2024-05-15 18:41:00,1008.00,68.0,63.6,86,1,9,,,,,,
2024-05-15 18:56:00,1007.90,68.0,63.3,84,3,45,,,,,,
2024-05-15 19:11:00,1007.90,68.0,63.3,84,1,26,,,,,,
2024-05-15 19:26:00,1007.60,69.0,63.3,82,3,291,,,,,,
2024-05-15 19:41:00,1007.40,70.0,63.2,79,0,353,,,,,,
2024-05-15 19:56:00,1007.40,71.0,63.4,76,4,27,,,,,,
2024-05-15 20:11:00,1007.40,70.0,63.5,80,1,62,,,,,,
2024-05-15 20:27:00,1007.50,69.0,63.3,82,0,357,,,,,,
2024-05-15 20:42:00,1007.50,69.0,62.9,81,1,9,,,,,,
2024-05-15 20:57:00,1007.50,70.0,63.2,79,0,8,,,,,,
2024-05-15 21:12:00,1007.40,70.0,63.5,80,1,352,,,,,,
2024-05-15 21:27:00,1007.60,69.0,63.3,82,0,339,,,,,,
2024-05-15 21:42:00,1007.80,69.0,62.6,79,0,327,,,,,,
2024-05-15 21:57:00,1007.80,70.0,63.5,80,3,325,,,,,,
2024-05-15 22:12:00,1007.80,70.0,63.5,80,2,357,,,,,,
2024-05-15 22:27:00,1008.10,70.0,63.5,80,0,326,,,,,,
2024-05-15 22:42:00,1008.00,70.0,63.2,79,4,328,,,,,,
2024-05-15 22:57:00,1008.20,69.0,62.6,79,1,22,,,,,,
2024-05-15 23:12:00,1008.50,68.0,61.9,80,2,46,,,,,,
2024-05-15 23:27:00,1008.60,68.0,61.9,80,2,351,,,,,,
2024-05-15 23:42:00,1008.80,68.0,61.6,79,3,6,,,,,,
2024-05-15 23:57:00,1009.20,67.0,61.0,81,2,11,,,,,,
2024-05-16 00:12:00,1009.40,66.0,60.3,81,2,32,,,,,,
2024-05-16 00:28:00,1009.40,66.0,59.6,80,1,10,,,,,,
2024-05-16 00:43:00,1009.30,65.0,58.3,78,3,332,,,,,,
2024-05-16 00:48:00,1009.10,65.0,58.8,80,0,0,1007.85,63.3,58.3,83,88.8,188
2024-05-16 00:58:00,1009.20,64.0,58.1,81,1,322,1007.85,63.3,58.4,84,,242
2024-05-16 01:13:00,1009.40,64.0,58.7,83,0,6,,,,,,
2024-05-16 01:28:00,1009.50,63.0,58.1,83,0,358,,,,,,
2024-05-16 01:43:00,1009.80,63.0,58.1,83,0,10,,,,,,
2024-05-16 01:48:00,1010.00,62.0,57.1,84,0,0,1008.33,61.3,57.1,86,102.4,167
2024-05-16 01:58:00,1010.00,62.0,57.5,85,1,357,1008.30,61.3,57.1,86,,244
2024-05-16 02:13:00,1010.10,62.0,56.8,82,2,315,,,,,,
2024-05-16 02:28:00,1010.10,62.0,57.1,84,3,351,,,,,,
2024-05-16 02:43:00,1010.20,61.0,56.1,84,0,96,,,,,,
2024-05-16 02:48:00,1010.40,61.0,56.1,84,0,25,1009.24,60.3,55.8,85,8.8,309
2024-05-16 02:58:00,1010.20,61.0,56.1,84,1,357,1008.47,60.3,55.8,85,,242
2024-05-16 03:13:00,1010.40,61.0,56.5,84,0,44,,,,,,
2024-05-16 03:28:00,1010.40,60.0,55.5,84,0,41,,,,,,
2024-05-16 03:43:00,1010.60,60.0,55.8,86,0,6,,,,,,
2024-05-16 03:48:00,1010.50,60.0,55.8,86,0,343,1008.69,59.1,55.4,87,216.9,214
2024-05-16 03:58:00,1010.50,60.0,55.8,86,0,0,1008.75,59.1,55.4,87,,220
2024-05-16 04:14:00,1010.60,60.0,56.1,87,0,331,,,,,,
2024-05-16 04:29:00,1010.70,59.0,55.5,88,0,9,,,,,,
2024-05-16 04:44:00,1010.70,59.0,55.8,88,0,325,,,,,,
2024-05-16 04:49:00,1010.60,59.0,55.7,88,0,3,1009.61,58.1,54.6,88,216.9,214
2024-05-16 04:59:00,1010.80,59.0,55.7,88,0,359,1009.91,58.1,54.6,88,,242
2024-05-16 05:14:00,1010.60,58.0,55.1,89,0,355,,,,,,
2024-05-16 05:29:00,1010.50,58.0,55.4,90,0,36,,,,,,
2024-05-16 05:44:00,1010.70,58.0,55.4,90,0,31,,,,,,
2024-05-16 05:49:00,1010.70,58.0,55.4,90,0,0,1009.63,57.1,54.7,91,216.7,191
2024-05-16 05:59:00,1010.60,58.0,55.6,91,0,0,1008.92,57.1,54.7,91,,220
2024-05-16 06:14:00,1010.80,58.0,55.7,92,0,358,,,,,,
2024-05-16 06:29:00,1010.80,57.0,55.0,92,1,38,,,,,,
2024-05-16 06:44:00,1010.80,57.0,55.3,94,0,8,,,,,,
2024-05-16 06:49:00,1010.70,57.0,55.2,93,0,0,1009.59,56.0,54.2,93,216.4,191
2024-05-16 06:59:00,1010.80,56.0,54.5,94,0,0,1009.94,56.0,54.2,93,,220
2024-05-16 07:14:00,1010.50,56.0,54.9,95,0,341,,,,,,
2024-05-16 07:29:00,1010.70,56.0,54.9,95,0,16,,,,,,
2024-05-16 07:44:00,1010.30,56.0,54.9,95,0,38,,,,,,
2024-05-16 07:49:00,1010.10,55.0,53.9,95,0,0,1008.40,55.3,53.6,93,216.4,191
2024-05-16 07:59:00,1010.40,55.0,53.9,95,0,0,1009.46,55.3,53.6,93,,220
2024-05-16 08:14:00,1010.40,55.0,54.2,96,0,24,,,,,,
2024-05-16 08:29:00,1010.40,55.0,54.2,96,0,24,,,,,,
2024-05-16 08:45:00,1010.70,54.0,53.4,97,0,0,1009.42,54.5,53.1,94,86.5,330
2024-05-16 08:50:00,1010.50,54.0,53.4,97,0,0,1008.71,54.5,53.1,94,13.8,168
2024-05-16 08:55:00,1010.60,54.0,53.4,97,0,0,1009.69,54.5,53.1,94,,220
2024-05-16 09:00:00,1010.60,53.0,52.5,98,0,24,,,,,,
2024-05-16 09:15:00,1010.90,53.0,52.7,99,0,24,,,,,,
2024-05-16 09:30:00,1010.80,53.0,52.7,99,0,24,,,,,,
2024-05-16 09:40:00,1011.00,53.0,52.7,98,0,0,1010.02,53.7,52.6,95,,40
2024-05-16 09:45:00,1010.90,53.0,52.7,98,0,0,1010.02,53.7,52.6,95,87.6,32
2024-05-16 09:50:00,1011.20,53.0,52.7,98,0,0,1010.07,53.7,52.6,95,13.7,166
2024-05-16 09:55:00,1011.10,52.0,51.7,98,0,0,1010.07,53.7,52.6,95,,220
2024-05-16 10:00:00,1011.10,52.0,51.7,99,0,24,,,,,,
2024-05-16 10:15:00,1011.10,51.0,50.7,99,0,24,,,,,,
2024-05-16 10:30:00,1011.50,51.0,50.7,99,0,24,,,,,,
2024-05-16 10:40:00,1011.50,51.0,50.7,98,0,0,1010.51,53.9,52.4,94,,40
2024-05-16 10:45:00,1011.60,51.0,50.7,98,0,0,1010.47,53.9,52.4,94,237.6,191
2024-05-16 10:50:00,1011.70,51.0,50.7,98,0,0,1010.80,53.9,52.4,94,53.4,165
2024-05-16 11:00:00,1012.00,52.0,51.7,99,0,25,,,,,,
2024-05-16 11:15:00,1012.10,54.0,53.7,98,0,24,,,,,,
2024-05-16 11:30:00,1012.10,54.0,53.7,98,0,4,,,,,,
2024-05-16 11:45:00,1012.00,57.0,55.8,95,0,0,1011.20,57.3,54.9,91,231.3,178
2024-05-16 11:55:00,1012.10,57.0,55.0,92,0,0,1011.27,57.3,54.9,91,,220
2024-05-16 12:00:00,1012.30,58.0,55.7,92,0,327,,,,,,
2024-05-16 12:15:00,1012.30,58.0,55.7,92,0,337,,,,,,
2024-05-16 12:30:00,1012.10,61.0,57.4,88,0,70,,,,,,
2024-05-16 12:45:00,1012.20,62.0,58.4,87,0,0,1011.37,61.2,56.7,85,8.1,94
2024-05-16 12:55:00,1012.00,62.0,58.1,86,0,38,1010.36,61.2,56.7,85,,242
2024-05-16 13:00:00,1012.30,62.0,58.7,89,1,38,,,,,,
2024-05-16 13:15:00,1012.30,63.0,58.7,85,1,42,,,,,,
2024-05-16 13:30:00,1012.20,64.0,59.4,84,1,66,,,,,,
2024-05-16 13:45:00,1012.40,65.0,60.4,84,1,17,,,,,,
2024-05-16 14:01:00,1012.90,66.0,60.0,80,1,23,,,,,,
2024-05-16 14:11:00,1012.60,67.0,60.3,78,0,11,,,,,,
2024-05-16 14:26:00,1013.00,68.0,60.1,75,1,44,,,,,,
2024-05-16 14:41:00,1012.60,68.0,60.1,75,0,35,,,,,,
2024-05-16 14:56:00,1012.40,70.0,60.5,72,0,20,,,,,,
2024-05-16 15:11:00,1012.30,69.0,60.0,72,3,64,,,,,,
2024-05-16 15:26:00,1012.30,70.0,59.8,69,1,66,,,,,,
2024-05-16 15:42:00,1012.10,71.0,59.5,67,1,28,,,,,,
2024-05-16 15:57:00,1012.20,71.0,58.2,64,2,112,,,,,,
2024-05-16 16:12:00,1012.50,73.0,61.0,65,0,80,,,,,,
2024-05-16 16:27:00,1012.30,72.0,59.1,63,1,21,,,,,,
2024-05-16 16:42:00,1012.30,74.0,62.8,67,0,47,,,,,,
2024-05-16 16:57:00,1012.30,73.0,58.7,60,1,76,,,,,,
2024-05-16 17:12:00,1012.10,74.0,59.7,60,0,338,,,,,,
2024-05-16 17:27:00,1012.00,73.0,57.8,58,1,271,,,,,,
2024-05-16 17:42:00,1012.20,75.0,59.7,58,2,20,,,,,,
2024-05-16 17:57:00,1012.10,75.0,61.1,61,1,50,,,,,,
2024-05-16 18:12:00,1012.10,75.0,61.1,61,1,254,,,,,,
2024-05-16 18:27:00,1011.90,75.0,62.4,65,0,69,,,,,,
2024-05-16 18:42:00,1012.10,77.0,59.1,53,3,39,,,,,,
2024-05-16 18:58:00,1012.10,75.0,57.7,55,0,336,,,,,,
2024-05-16 19:13:00,1012.00,77.0,61.5,58,0,64,,,,,,
2024-05-16 19:28:00,1012.20,75.0,58.7,57,0,312,,,,,,
2024-05-16 19:43:00,1012.00,78.0,60.5,54,0,292,,,,,,
2024-05-16 19:58:00,1011.90,78.0,63.0,60,2,273,,,,,,
2024-05-16 20:13:00,1011.90,77.0,59.1,53,0,316,,,,,,
2024-05-16 20:28:00,1011.80,75.0,57.2,54,0,309,,,,,,
2024-05-16 20:43:00,1011.80,76.0,57.1,51,0,220,,,,,,
2024-05-16 20:58:00,1011.60,77.0,56.4,48,0,159,,,,,,
2024-05-16 21:13:00,1011.60,78.0,58.9,52,0,181,,,,,,
2024-05-16 21:28:00,1011.70,75.0,57.7,55,0,114,,,,,,
2024-05-16 21:43:00,1012.10,75.0,59.2,57,0,114,,,,,,
2024-05-16 21:58:00,1011.80,76.0,60.1,58,1,123,,,,,,
2024-05-16 22:13:00,1012.20,75.0,59.7,58,1,283,,,,,,
2024-05-16 22:28:00,1011.80,76.0,59.6,57,0,203,,,,,,
2024-05-16 22:43:00,1011.60,77.0,59.1,53,0,317,,,,,,
2024-05-16 22:58:00,1011.80,76.0,59.6,57,2,255,,,,,,
2024-05-16 23:13:00,1011.70,76.0,59.6,57,2,317,,,,,,
2024-05-16 23:29:00,1011.70,75.0,58.7,57,0,315,,,,,,
2024-05-16 23:44:00,1011.70,75.0,60.6,60,0,343,,,,,,
2024-05-16 23:59:00,1011.70,74.0,59.2,60,0,5,,,,,,
2024-05-17 00:14:00,1011.50,73.0,60.1,64,0,14,,,,,,
2024-05-17 00:29:00,1011.40,70.0,60.1,70,0,16,,,,,,
2024-05-17 00:44:00,1011.60,68.0,60.5,76,0,16,,,,,,
2024-05-17 00:49:00,1011.10,67.0,61.4,82,0,0,1009.30,66.8,60.2,79,,183
2024-05-17 00:59:00,1011.00,67.0,60.0,78,0,0,1009.62,66.8,60.2,79,,220
2024-05-17 01:14:00,1011.30,65.0,60.7,85,0,16,,,,,,
2024-05-17 01:29:00,1011.10,64.0,59.7,85,0,16,,,,,,
2024-05-17 01:44:00,1011.10,64.0,59.4,84,0,28,,,,,,
2024-05-17 01:49:00,1011.00,64.0,60.0,87,0,0,1009.91,63.2,59.4,87,,183
2024-05-17 01:59:00,1011.00,63.0,59.4,87,0,0,1009.45,63.2,59.4,87,,220
2024-05-17 02:14:00,1010.90,64.0,60.0,87,0,44,,,,,,
2024-05-17 02:29:00,1011.10,64.0,60.0,87,0,77,,,,,,
2024-05-17 02:44:00,1011.50,61.0,58.4,90,0,77,,,,,,
2024-05-17 02:49:00,1011.40,61.0,58.6,91,0,0,1010.10,62.4,57.9,85,,183
2024-05-17 02:59:00,1011.30,62.0,59.0,89,0,0,1009.63,62.4,57.9,85,,220
2024-05-17 03:14:00,1011.40,61.0,58.0,89,0,77,,,,,,
2024-05-17 03:29:00,1011.40,62.0,59.0,89,0,77,,,,,,
2024-05-17 03:40:00,1011.30,61.0,58.0,89,0,0,1010.27,62.0,58.2,87,,35
2024-05-17 03:45:00,1011.40,61.0,58.0,89,0,0,1010.26,62.0,58.2,87,29.5,309
2024-05-17 03:50:00,1011.50,61.0,58.0,89,0,0,1010.39,62.0,58.2,87,,211
2024-05-17 03:55:00,1011.30,61.0,58.3,90,0,0,1009.52,62.0,58.2,87,,220
2024-05-17 04:00:00,1011.30,61.0,58.0,89,0,77,,,,,,
2024-05-17 04:15:00,1011.50,61.0,58.4,90,0,77,,,,,,
2024-05-17 04:30:00,1011.50,62.0,58.7,89,0,77,,,,,,
2024-05-17 04:40:00,1011.50,62.0,58.7,88,0,0,1010.52,62.6,58.7,86,,44
2024-05-17 04:45:00,1011.80,62.0,59.0,89,0,0,1010.63,62.6,58.7,86,28.6,309
2024-05-17 04:50:00,1011.70,62.0,59.3,90,0,77,1009.98,62.6,58.7,86,,233
2024-05-17 04:55:00,1011.80,62.0,59.0,89,0,0,1009.98,62.6,58.7,86,,220
2024-05-17 05:00:00,1011.80,63.0,59.7,88,0,85,,,,,,
2024-05-17 05:15:00,1011.90,63.0,59.7,88,0,60,,,,,,
2024-05-17 05:30:00,1012.10,64.0,60.4,87,0,62,,,,,,
2024-05-17 05:45:00,1011.90,65.0,61.0,86,0,0,1010.72,63.0,58.8,85,35.6,145
2024-05-17 05:55:00,1011.90,65.0,61.0,86,0,0,1010.18,63.0,58.6,85,,220
2024-05-17 06:00:00,1011.90,65.0,61.4,87,0,81,,,,,,
2024-05-17 06:15:00,1011.60,64.0,60.4,87,0,88,,,,,,
2024-05-17 06:30:00,1011.60,65.0,61.7,88,0,90,,,,,,
2024-05-17 06:45:00,1011.60,65.0,61.7,88,0,0,1010.13,63.2,59.1,86,36.0,145
2024-05-17 06:55:00,1011.50,64.0,61.3,90,0,0,1010.43,63.2,59.1,86,,220
2024-05-17 07:00:00,1011.50,64.0,61.6,91,0,273,,,,,,
2024-05-17 07:15:00,1011.30,63.0,61.5,94,0,31,,,,,,
2024-05-17 07:30:00,1011.20,63.0,62.1,96,0,136,,,,,,
2024-05-17 07:45:00,1011.00,63.0,62.1,96,0,57,1010.04,62.3,59.3,89,,205
2024-05-17 07:55:00,1010.80,62.0,61.4,97,0,0,1009.30,62.3,59.3,89,,220
2024-05-17 08:01:00,1010.90,62.0,61.4,98,0,57,,,,,,
2024-05-17 08:11:00,1010.90,62.0,61.4,98,0,65,,,,,,
2024-05-17 08:26:00,1011.00,62.0,61.4,98,0,70,,,,,,
2024-05-17 08:41:00,1011.00,62.0,61.7,98,0,70,,,,,,
2024-05-17 08:46:00,1011.20,62.0,61.7,98,0,0,1010.13,62.5,59.7,90,,183
2024-05-17 08:56:00,1011.40,62.0,61.7,98,0,0,1010.39,62.5,59.7,90,,220
2024-05-17 09:11:00,1011.50,63.0,62.7,98,0,188,,,,,,
2024-05-17 09:26:00,1011.60,63.0,62.7,98,0,285,,,,,,
2024-05-17 09:41:00,1011.40,63.0,62.7,98,0,89,,,,,,
2024-05-17 09:46:00,1011.50,63.0,62.7,98,0,0,1010.30,62.1,59.7,91,,183
2024-05-17 09:56:00,1011.70,62.0,61.7,98,0,0,1010.53,62.1,59.7,91,,222
2024-05-17 10:11:00,1011.70,62.0,61.7,98,0,210,,,,,,
2024-05-17 10:26:00,1011.60,62.0,61.7,98,0,210,,,,,,
2024-05-17 10:41:00,1012.00,62.0,61.7,98,0,210,,,,,,
2024-05-17 10:46:00,1012.00,62.0,61.7,98,0,0,1010.81,61.8,59.6,92,,208
2024-05-17 10:56:00,1012.10,62.0,61.7,98,0,0,1011.06,61.8,59.6,92,,220
2024-05-17 11:12:00,1012.10,62.0,61.7,98,0,209,,,,,,
2024-05-17 11:27:00,1012.10,62.0,61.7,98,0,209,,,,,,
2024-05-17 11:42:00,1011.90,62.0,61.7,98,0,209,,,,,,
2024-05-17 11:47:00,1012.20,62.0,61.7,98,0,0,1010.99,62.0,60.1,93,,183
2024-05-17 11:57:00,1012.20,62.0,61.7,98,0,0,1010.50,62.0,60.1,93,,220
2024-05-17 12:12:00,1012.40,62.0,61.7,98,0,209,,,,,,
2024-05-17 12:27:00,1012.00,62.0,61.7,98,0,209,,,,,,
2024-05-17 12:42:00,1012.40,63.0,62.7,98,0,69,,,,,,
2024-05-17 12:47:00,1012.20,63.0,62.7,98,0,0,1011.29,62.7,60.7,93,29.0,309
2024-05-17 12:57:00,1012.40,63.0,62.7,98,0,0,1011.74,62.7,60.7,93,,220
2024-05-17 13:12:00,1012.40,63.0,62.7,98,0,68,,,,,,
2024-05-17 13:27:00,1012.40,64.0,63.1,97,0,83,,,,,,
2024-05-17 13:42:00,1012.60,64.0,63.1,97,0,170,,,,,,
2024-05-17 13:57:00,1012.60,63.0,62.4,97,0,92,,,,,,
2024-05-17 14:12:00,1012.60,63.0,62.4,97,0,320,,,,,,
2024-05-17 14:27:00,1012.60,63.0,62.4,97,0,305,,,,,,
2024-05-17 14:42:00,1012.50,63.0,62.7,98,0,168,,,,,,
2024-05-17 14:57:00,1012.60,63.0,62.7,98,0,338,,,,,,
2024-05-17 15:12:00,1012.30,65.0,64.4,97,0,111,,,,,,
2024-05-17 15:28:00,1012.30,65.0,64.1,96,0,66,,,,,,
2024-05-17 15:43:00,1012.40,64.0,63.4,97,0,224,,,,,,
2024-05-17 15:58:00,1012.10,65.0,64.4,97,0,302,,,,,,
2024-05-17 16:13:00,1012.20,67.0,65.5,95,0,302,,,,,,
2024-05-17 16:28:00,1012.00,69.0,65.3,87,0,271,,,,,,
2024-05-17 16:43:00,1012.00,68.0,64.6,88,1,327,,,,,,
2024-05-17 16:58:00,1011.90,70.0,65.6,85,5,222,,,,,,
2024-05-17 17:13:00,1011.70,70.0,64.6,82,6,276,,,,,,
2024-05-17 17:28:00,1011.70,69.0,65.0,86,3,233,,,,,,
2024-05-17 17:43:00,1011.90,69.0,64.3,84,5,288,,,,,,
2024-05-17 17:58:00,1011.80,68.0,63.0,84,3,261,,,,,,
2024-05-17 18:14:00,1011.90,68.0,64.0,87,2,280,,,,,,
2024-05-17 18:29:00,1011.80,68.0,63.0,84,1,200,,,,,,
2024-05-17 18:44:00,1011.70,70.0,64.6,82,1,104,,,,,,
2024-05-17 18:59:00,1011.70,69.0,63.6,82,1,330,,,,,,
2024-05-17 19:14:00,1011.50,69.0,63.6,82,1,256,,,,,,
2024-05-17 19:29:00,1011.70,69.0,63.3,82,3,142,,,,,,
2024-05-17 19:44:00,1011.30,68.0,64.0,87,0,194,,,,,,
2024-05-17 19:59:00,1011.50,68.0,64.6,88,0,309,,,,,,
2024-05-17 20:14:00,1011.20,69.0,63.6,82,3,211,,,,,,
2024-05-17 20:29:00,1011.10,70.0,63.9,80,3,281,,,,,,
2024-05-17 20:44:00,1011.20,70.0,63.2,79,5,276,,,,,,
2024-05-17 20:59:00,1010.90,70.0,63.2,79,3,319,,,,,,
2024-05-17 21:14:00,1010.80,70.0,62.5,77,3,222,,,,,,
2024-05-17 21:29:00,1010.90,70.0,63.9,80,0,252,,,,,,
2024-05-17 21:44:00,1010.90,70.0,62.8,77,4,264,,,,,,
2024-05-17 21:59:00,1010.60,70.0,62.8,77,1,208,,,,,,
2024-05-17 22:14:00,1010.70,70.0,62.8,77,4,243,,,,,,
2024-05-17 22:30:00,1010.80,70.0,62.8,77,1,265,,,,,,
2024-05-17 22:45:00,1011.00,70.0,62.1,76,4,250,,,,,,
2024-05-17 23:00:00,1011.10,70.0,63.5,80,0,311,,,,,,
2024-05-17 23:15:00,1011.00,69.0,61.5,77,1,227,,,,,,
2024-05-17 23:30:00,1011.10,69.0,62.2,79,0,264,,,,,,
2024-05-17 23:45:00,1011.50,68.0,61.9,80,0,262,,,,,,
2024-05-18 00:15:00,1011.30,68.0,62.6,83,0,193,,,,,,
2024-05-18 00:30:00,1011.40,68.0,62.6,83,0,194,,,,,,
2024-05-18 00:45:00,1011.40,67.0,62.0,84,0,0,1010.39,65.4,61.6,87,216.2,188
2024-05-18 00:55:00,1011.40,67.0,62.4,85,1,313,1009.67,65.4,61.6,87,,242
2024-05-18 01:00:00,1011.50,66.0,61.7,86,0,202,,,,,,
2024-05-18 01:15:00,1011.80,66.0,62.0,86,0,285,,,,,,
2024-05-18 01:30:00,1011.90,66.0,62.3,88,0,196,,,,,,
2024-05-18 01:45:00,1012.00,65.0,62.3,90,0,0,1010.24,64.2,61.9,92,51.5,217
2024-05-18 01:55:00,1012.20,64.0,61.6,91,0,0,1011.28,64.2,61.9,92,,220
2024-05-18 02:00:00,1012.00,64.0,61.9,92,0,212,,,,,,
2024-05-18 02:15:00,1012.30,64.0,61.9,92,0,204,,,,,,
2024-05-18 02:30:00,1012.20,65.0,62.6,91,0,206,,,,,,
2024-05-18 02:46:00,1012.10,65.0,62.9,92,0,219,1010.53,63.4,61.1,92,215.8,210
2024-05-18 02:56:00,1012.30,64.0,62.2,93,0,0,1010.49,63.4,61.1,92,,220
2024-05-18 03:01:00,1012.40,64.0,62.2,93,0,215,,,,,,
2024-05-18 03:11:00,1012.40,64.0,62.5,95,0,215,,,,,,
2024-05-18 03:26:00,1012.50,64.0,62.8,95,0,144,,,,,,
2024-05-18 03:41:00,1012.50,63.0,62.1,96,0,144,,,,,,
2024-05-18 03:46:00,1012.50,62.0,61.4,97,0,0,1011.40,62.2,60.4,93,219.2,191
2024-05-18 03:56:00,1012.50,62.0,61.1,96,0,0,1011.59,62.2,60.4,93,,220
2024-05-18 04:11:00,1012.30,62.0,61.7,98,0,144,,,,,,
2024-05-18 04:26:00,1012.40,62.0,61.7,98,0,144,,,,,,
2024-05-18 04:41:00,1012.50,61.0,60.7,99,0,144,,,,,,
2024-05-18 04:46:00,1012.60,61.0,60.7,98,0,0,1011.49,61.9,60.6,95,81.8,203
2024-05-18 04:56:00,1012.40,61.0,60.7,98,0,0,1011.56,61.9,60.6,95,,220
2024-05-18 05:11:00,1012.50,62.0,61.7,98,0,144,,,,,,
2024-05-18 05:26:00,1012.10,62.0,61.7,98,0,290,,,,,,
2024-05-18 05:41:00,1012.10,62.0,61.4,98,0,289,,,,,,
2024-05-18 05:46:00,1012.40,62.0,61.7,98,0,0,1011.11,61.3,60.0,95,77.0,219
2024-05-18 05:56:00,1012.20,61.0,60.7,98,0,0,1011.29,61.3,60.0,95,,220
2024-05-18 06:11:00,1012.30,60.0,59.7,99,0,30,,,,,,
2024-05-18 06:26:00,1012.20,60.0,59.7,99,0,30,,,,,,
2024-05-18 06:41:00,1012.30,60.0,59.7,99,0,35,,,,,,
2024-05-18 06:46:00,1012.20,59.0,58.7,98,0,0,1011.14,60.2,58.7,95,42.2,164
2024-05-18 06:56:00,1012.30,59.0,58.7,98,0,0,1011.34,60.2,58.7,95,,220
2024-05-18 07:11:00,1012.20,59.0,58.7,99,0,36,,,,,,
2024-05-18 07:26:00,1012.10,59.0,58.7,99,0,36,,,,,,
2024-05-18 07:42:00,1012.30,58.0,57.7,99,0,36,,,,,,
2024-05-18 07:47:00,1012.40,58.0,57.7,98,0,0,1011.04,59.0,57.8,95,81.8,203
2024-05-18 07:57:00,1012.40,58.0,57.7,98,0,0,1011.37,59.0,57.8,95,,220
2024-05-18 08:12:00,1012.40,57.0,56.7,98,0,36,,,,,,
2024-05-18 08:27:00,1012.60,58.0,57.7,99,0,36,,,,,,
2024-05-18 08:42:00,1012.50,57.0,56.7,98,0,36,,,,,,
2024-05-18 08:47:00,1012.40,57.0,56.7,98,0,0,1010.60,58.7,57.4,95,215.5,188
2024-05-18 08:57:00,1012.40,56.0,55.7,98,0,0,1010.61,58.7,57.4,95,,220
2024-05-18 09:12:00,1012.50,56.0,55.7,98,0,36,,,,,,
2024-05-18 09:27:00,1012.80,55.0,54.7,98,0,35,,,,,,
2024-05-18 09:42:00,1013.20,57.0,56.7,98,0,35,,,,,,
2024-05-18 09:47:00,1013.20,57.0,56.7,98,0,0,1011.96,58.2,57.2,96,77.3,219
2024-05-18 09:57:00,1013.40,57.0,56.7,98,0,0,1012.31,58.2,57.2,96,,220
2024-05-18 10:12:00,1013.60,57.0,56.7,98,0,35,,,,,,
2024-05-18 10:27:00,1014.00,57.0,56.7,98,0,35,,,,,,
2024-05-18 10:42:00,1013.90,59.0,58.7,99,0,35,,,,,,
2024-05-18 10:47:00,1014.10,60.0,59.7,98,0,0,1013.01,59.4,58.4,96,104.4,167
2024-05-18 10:57:00,1014.10,60.0,59.7,98,0,0,1013.04,59.4,58.4,96,,220
2024-05-18 11:12:00,1014.00,60.0,59.7,99,0,292,,,,,,
2024-05-18 11:27:00,1014.20,60.0,59.7,99,0,292,,,,,,
2024-05-18 11:42:00,1014.30,60.0,59.7,99,0,292,,,,,,
2024-05-18 11:47:00,1014.20,60.0,59.7,98,0,0,1013.30,61.2,59.9,95,31.9,267
2024-05-18 11:57:00,1014.40,60.0,59.7,98,0,0,1013.33,61.2,59.9,95,,220
2024-05-18 12:12:00,1014.40,61.0,60.7,99,0,292,,,,,,
2024-05-18 12:27:00,1014.40,61.0,60.7,99,0,281,,,,,,
2024-05-18 12:43:00,1014.30,62.0,61.7,98,0,273,,,,,,
2024-05-18 12:48:00,1014.30,62.0,61.7,98,0,0,1013.64,63.6,61.8,94,218.3,191
2024-05-18 12:58:00,1014.50,63.0,62.7,98,0,0,1013.67,63.6,61.8,94,,220
2024-05-18 13:13:00,1014.70,64.0,63.7,98,3,280,,,,,,
2024-05-18 13:28:00,1014.70,66.0,63.9,92,0,310,,,,,,
2024-05-18 13:43:00,1014.90,65.0,63.2,94,3,328,,,,,,
2024-05-18 13:58:00,1015.00,65.0,63.5,94,0,39,,,,,,
2024-05-18 14:13:00,1014.80,66.0,63.9,92,0,14,,,,,,
2024-05-18 14:28:00,1014.70,69.0,65.3,87,0,306,,,,,,
2024-05-18 14:43:00,1014.80,69.0,65.6,89,0,331,,,,,,
2024-05-18 14:58:00,1015.00,69.0,65.9,90,0,44,,,,,,
2024-05-18 15:13:00,1014.80,69.0,65.9,90,3,261,,,,,,
2024-05-18 15:28:00,1014.70,71.0,65.6,83,0,317,,,,,,
2024-05-18 15:43:00,1014.60,72.0,65.8,81,0,88,,,,,,
2024-05-18 15:58:00,1014.70,71.0,64.5,80,0,267,,,,,,
2024-05-18 16:13:00,1014.70,73.0,66.5,79,0,30,,,,,,
2024-05-18 16:28:00,1014.50,75.0,64.9,70,1,313,,,,,,
2024-05-18 16:43:00,1014.60,76.0,65.9,70,1,353,,,,,,
2024-05-18 16:59:00,1014.60,74.0,63.2,69,2,294,,,,,,
2024-05-18 17:14:00,1014.40,74.0,62.8,67,0,327,,,,,,
2024-05-18 17:29:00,1014.30,76.0,63.8,65,1,295,,,,,,
2024-05-18 17:44:00,1014.30,76.0,62.9,63,1,318,,,,,,
2024-05-18 17:59:00,1014.10,76.0,63.8,65,3,281,,,,,,
2024-05-18 18:14:00,1013.90,77.0,64.3,64,0,155,,,,,,
2024-05-18 18:29:00,1014.10,73.0,64.6,74,0,38,,,,,,
2024-05-18 18:45:00,1013.80,74.0,65.6,75,0,15,,,,,,
2024-05-18 19:00:00,1013.80,76.0,64.2,66,1,28,,,,,,
2024-05-18 19:15:00,1013.70,79.0,61.4,54,0,178,,,,,,
2024-05-18 19:30:00,1013.90,77.0,60.6,56,3,81,,,,,,
2024-05-18 19:45:00,1013.70,77.0,62.5,60,0,23,,,,,,
2024-05-18 20:00:00,1013.50,80.0,60.8,52,1,55,,,,,,
2024-05-18 20:15:00,1013.30,81.0,63.8,56,1,188,,,,,,
2024-05-18 20:30:00,1013.30,79.0,62.4,56,0,331,,,,,,
2024-05-18 20:45:00,1013.60,77.0,62.5,60,0,217,,,,,,
2024-05-18 21:00:00,1013.30,80.0,62.4,55,1,353,,,,,,
2024-05-18 21:15:00,1013.40,79.0,62.9,58,2,277,,,,,,
2024-05-18 21:30:00,1013.20,80.0,62.9,55,0,53,,,,,,
2024-05-18 21:45:00,1013.10,79.0,57.6,48,0,306,,,,,,
2024-05-18 22:01:00,1013.40,81.0,60.6,49,0,25,,,,,,
2024-05-18 22:11:00,1013.00,80.0,58.5,47,4,290,,,,,,
2024-05-18 22:26:00,1013.20,79.0,62.4,56,5,294,,,,,,
2024-05-18 22:41:00,1013.20,80.0,62.9,55,1,14,,,,,,
2024-05-18 22:56:00,1013.40,80.0,64.4,58,1,55,,,,,,
2024-05-18 23:11:00,1013.30,78.0,64.8,63,2,1,,,,,,
2024-05-18 23:26:00,1013.40,77.0,65.6,67,1,35,,,,,,
2024-05-18 23:41:00,1013.50,76.0,65.5,69,0,79,,,,,,
2024-05-18 23:56:00,1013.60,75.0,64.9,70,1,70,,,,,,
2024-05-19 00:11:00,1013.60,74.0,64.8,72,3,49,,,,,,
2024-05-19 00:26:00,1013.60,73.0,63.0,71,0,36,,,,,,
2024-05-19 00:41:00,1013.60,73.0,63.0,71,0,62,,,,,,
2024-05-19 00:46:00,1013.50,72.0,62.3,71,0,0,1011.91,70.3,62.6,76,40.6,163
2024-05-19 00:56:00,1013.50,72.0,62.3,71,0,0,1011.96,70.3,62.6,76,,220
2024-05-19 01:11:00,1013.70,71.0,61.9,73,1,112,,,,,,
2024-05-19 01:26:00,1013.60,69.0,61.1,75,0,101,,,,,,
2024-05-19 01:41:00,1013.90,67.0,61.0,81,0,101,,,,,,
2024-05-19 01:46:00,1013.90,68.0,62.0,81,0,102,1012.14,66.3,61.9,85,50.2,241
2024-05-19 01:56:00,1014.10,67.0,61.4,82,0,0,1012.30,66.3,61.9,85,,224
2024-05-19 02:11:00,1014.50,64.0,60.0,87,0,101,,,,,,
2024-05-19 02:26:00,1014.50,64.0,60.4,87,0,101,,,,,,
2024-05-19 02:41:00,1014.80,64.0,60.7,89,0,101,,,,,,
2024-05-19 02:46:00,1014.50,63.0,60.0,89,0,0,1012.84,64.3,60.8,88,39.4,191
2024-05-19 02:57:00,1014.60,62.0,59.6,91,0,0,1012.83,64.3,60.8,88,,220
2024-05-19 03:12:00,1014.80,62.0,60.2,93,0,101,,,,,,
2024-05-19 03:27:00,1014.60,62.0,60.0,92,0,101,,,,,,
2024-05-19 03:42:00,1014.90,61.0,59.5,94,0,101,,,,,,
2024-05-19 03:47:00,1014.90,61.0,59.5,94,0,0,1013.87,62.8,59.8,89,215.0,188
2024-05-19 03:57:00,1015.00,60.0,58.8,95,0,0,1014.10,62.8,59.8,89,,220
2024-05-19 04:12:00,1015.00,60.0,59.1,96,0,101,,,,,,
2024-05-19 04:27:00,1015.20,61.0,59.9,96,0,101,,,,,,
2024-05-19 04:42:00,1015.10,60.0,59.4,97,0,101,,,,,,
2024-05-19 04:47:00,1015.00,60.0,59.4,97,0,0,1014.20,61.2,59.3,93,214.9,188
2024-05-19 04:57:00,1015.20,59.0,58.7,98,0,0,1014.20,61.2,59.3,93,,220
2024-05-19 05:12:00,1015.30,59.0,58.7,99,0,101,,,,,,
2024-05-19 05:27:00,1015.30,58.0,57.7,99,0,101,,,,,,
2024-05-19 05:42:00,1015.40,59.0,58.7,99,0,101,,,,,,
2024-05-19 05:47:00,1015.20,59.0,58.7,98,0,0,1014.28,59.9,58.5,95,217.9,191
2024-05-19 05:57:00,1015.20,59.0,58.7,98,0,0,1013.56,59.9,58.5,95,,220
2024-05-19 06:12:00,1015.20,58.0,57.7,99,0,101,,,,,,
2024-05-19 06:27:00,1015.50,57.0,56.7,98,0,101,,,,,,
2024-05-19 06:42:00,1015.30,58.0,57.7,99,0,101,,,,,,
2024-05-19 06:47:00,1015.30,57.0,56.7,98,0,0,1014.47,59.1,57.8,95,61.9,347
2024-05-19 06:57:00,1015.50,57.0,56.7,98,0,0,1014.47,59.1,57.8,95,,220
2024-05-19 07:12:00,1015.40,57.0,56.7,98,0,101,,,,,,
2024-05-19 07:27:00,1015.50,56.0,55.7,98,0,101,,,,,,
2024-05-19 07:43:00,1015.30,56.0,55.7,98,0,101,,,,,,
2024-05-19 07:48:00,1015.50,56.0,55.7,98,0,0,1014.49,58.3,57.0,95,104.0,167
2024-05-19 07:58:00,1015.30,56.0,55.7,98,0,0,1014.49,58.3,57.0,95,,220
2024-05-19 08:13:00,1015.40,56.0,55.7,98,0,101,,,,,,
2024-05-19 08:28:00,1015.60,55.0,54.7,98,0,353,,,,,,
2024-05-19 08:43:00,1015.50,55.0,54.7,98,0,354,,,,,,
2024-05-19 08:48:00,1015.60,55.0,54.7,98,0,0,1014.46,57.0,56.1,96,215.2,188
2024-05-19 08:58:00,1015.40,55.0,54.7,98,0,0,1013.72,57.0,56.1,96,,220
2024-05-19 09:13:00,1016.00,55.0,54.7,98,0,355,,,,,,
2024-05-19 09:28:00,1016.20,54.0,53.7,98,0,355,,,,,,
2024-05-19 09:43:00,1016.10,54.0,53.7,98,0,355,,,,,,
2024-05-19 09:48:00,1015.90,54.0,53.7,98,0,0,1014.98,56.0,54.9,96,76.7,219
2024-05-19 09:58:00,1016.10,54.0,53.7,98,0,0,1014.98,56.0,54.8,95,,220
2024-05-19 10:13:00,1016.20,53.0,52.7,99,0,355,,,,,,
2024-05-19 10:28:00,1016.50,53.0,52.7,99,0,355,,,,,,
2024-05-19 10:43:00,1016.60,54.0,53.7,98,0,355,,,,,,
2024-05-19 10:48:00,1016.80,54.0,53.7,98,0,0,1015.42,56.8,55.6,95,215.4,188
2024-05-19 10:58:00,1016.60,54.0,53.7,98,0,0,1015.66,56.8,55.6,95,,219
2024-05-19 11:13:00,1016.60,57.0,56.7,98,0,355,,,,,,
2024-05-19 11:28:00,1016.80,58.0,57.7,99,0,355,,,,,,
2024-05-19 11:43:00,1016.80,59.0,58.7,99,0,355,,,,,,
2024-05-19 11:48:00,1017.00,59.0,58.7,98,0,0,1015.97,61.3,58.9,91,215.4,188
2024-05-19 11:58:00,1017.10,60.0,59.7,98,0,0,1015.97,61.3,58.9,91,,220
2024-05-19 12:13:00,1017.10,61.0,60.7,99,0,355,,,,,,
2024-05-19 12:28:00,1017.10,63.0,60.9,92,0,349,,,,,,
2024-05-19 12:43:00,1017.20,65.0,61.7,88,0,348,,,,,,
2024-05-19 12:48:00,1017.20,66.0,62.0,87,0,0,1015.47,67.8,62.6,83,215.4,188
2024-05-19 12:59:00,1017.40,67.0,62.0,84,0,0,1016.53,67.8,62.6,83,,220
2024-05-19 13:14:00,1017.60,69.0,63.3,82,1,347,,,,,,
2024-05-19 13:29:00,1017.50,71.0,64.2,79,0,348,,,,,,
2024-05-19 13:44:00,1017.60,72.0,62.1,71,1,289,,,,,,
2024-05-19 13:59:00,1017.30,73.0,64.6,74,2,314,,,,,,
2024-05-19 14:14:00,1017.30,75.0,63.3,66,0,323,,,,,,
2024-05-19 14:29:00,1017.60,75.0,60.6,60,0,37,,,,,,
2024-05-19 14:44:00,1017.40,77.0,62.0,59,2,343,,,,,,
2024-05-19 14:59:00,1017.40,79.0,61.4,54,1,336,,,,,,
2024-05-19 15:14:00,1017.30,78.0,60.5,54,3,7,,,,,,
2024-05-19 15:29:00,1017.40,79.0,63.4,58,1,338,,,,,,
2024-05-19 15:44:00,1017.20,79.0,61.4,54,2,20,,,,,,
2024-05-19 15:59:00,1017.40,80.0,60.8,52,3,311,,,,,,
2024-05-19 16:14:00,1017.40,80.0,61.3,53,2,265,,,,,,
2024-05-19 16:29:00,1017.40,81.0,61.1,50,0,99,,,,,,
2024-05-19 16:44:00,1017.30,81.0,58.2,45,2,14,,,,,,
2024-05-19 16:59:00,1017.00,81.0,63.3,54,3,42,,,,,,
2024-05-19 17:15:00,1017.10,79.0,60.4,52,0,17,,,,,,
2024-05-19 17:30:00,1016.90,81.0,58.2,45,1,100,,,,,,
2024-05-19 17:45:00,1016.80,82.0,59.1,46,5,312,,,,,,
2024-05-19 18:00:00,1017.00,80.0,57.3,45,2,351,,,,,,
2024-05-19 18:15:00,1017.00,82.0,57.9,44,0,237,,,,,,
2024-05-19 18:30:00,1017.00,80.0,61.3,53,0,41,,,,,,
2024-05-19 18:45:00,1016.70,83.0,60.7,46,6,273,,,,,,
2024-05-19 19:00:00,1016.60,83.0,56.8,40,3,349,,,,,,
2024-05-19 19:15:00,1016.60,83.0,63.0,51,3,281,,,,,,
2024-05-19 19:30:00,1016.40,84.0,62.8,48,2,280,,,,,,
2024-05-19 19:45:00,1016.30,83.0,57.5,41,0,44,,,,,,
2024-05-19 20:00:00,1016.10,82.0,60.9,49,0,12,,,,,,
2024-05-19 20:15:00,1016.00,83.0,60.7,46,0,110,,,,,,
2024-05-19 20:30:00,1015.80,85.0,59.3,41,0,339,,,,,,
2024-05-19 20:45:00,1015.90,84.0,59.7,43,1,352,,,,,,
2024-05-19 21:00:00,1016.00,84.0,60.3,44,0,19,,,,,,
2024-05-19 21:15:00,1016.00,84.0,57.0,40,1,231,,,,,,
2024-05-19 21:31:00,1015.90,84.0,58.4,42,0,332,,,,,,
2024-05-19 21:46:00,1016.10,84.0,61.6,46,1,310,,,,,,
2024-05-19 21:56:00,1015.90,83.0,60.7,46,0,306,,,,,,
2024-05-19 22:11:00,1015.80,84.0,59.7,43,0,23,,,,,,
2024-05-19 22:26:00,1015.80,82.0,56.0,41,1,288,,,,,,
2024-05-19 22:41:00,1015.80,84.0,57.7,40,1,323,,,,,,
2024-05-19 22:56:00,1015.60,84.0,57.7,40,0,19,,,,,,
2024-05-19 23:11:00,1015.50,83.0,56.8,40,0,43,,,,,,
2024-05-19 23:26:00,1015.60,84.0,57.0,40,0,42,,,,,,
2024-05-19 23:41:00,1015.50,82.0,62.1,51,0,43,,,,,,
2024-05-19 23:56:00,1016.00,80.0,61.3,53,0,43,,,,,,
2024-05-20 00:11:00,1016.00,78.0,62.5,58,0,43,,,,,,
2024-05-20 00:26:00,1016.20,74.0,61.9,65,0,44,,,,,,
2024-05-20 00:41:00,1016.10,72.0,62.5,72,0,44,,,,,,
2024-05-20 00:46:00,1016.10,71.0,62.4,74,0,0,1014.88,72.7,60.8,66,215.4,188
2024-05-20 00:56:00,1016.00,71.0,63.2,76,0,0,1014.41,72.7,60.7,66,,219
2024-05-20 01:11:00,1016.20,70.0,61.7,74,0,45,,,,,,
2024-05-20 01:26:00,1016.30,70.0,61.7,74,0,45,,,,,,
2024-05-20 01:41:00,1016.30,70.0,62.1,76,0,64,,,,,,
2024-05-20 01:46:00,1016.50,69.0,61.6,77,0,64,1015.19,68.6,60.3,74,215.5,210
2024-05-20 01:57:00,1016.60,69.0,61.6,77,0,0,1015.52,68.6,60.3,74,,219
2024-05-20 02:12:00,1016.60,69.0,61.5,77,0,67,,,,,,
2024-05-20 02:27:00,1016.70,68.0,61.2,78,0,67,,,,,,
2024-05-20 02:42:00,1017.00,68.0,61.2,78,0,67,,,,,,
2024-05-20 02:47:00,1017.00,67.0,61.7,83,0,0,1015.90,66.5,59.4,78,215.4,188
2024-05-20 02:57:00,1017.20,65.0,60.4,85,0,0,1016.18,66.5,59.4,78,,219
2024-05-20 03:12:00,1017.20,64.0,59.4,84,0,67,,,,,,
2024-05-20 03:27:00,1017.20,64.0,59.4,84,0,67,,,,,,
2024-05-20 03:42:00,1017.10,63.0,58.7,85,0,67,,,,,,
2024-05-20 03:47:00,1016.90,63.0,59.1,86,0,0,1015.14,65.2,59.9,82,215.4,188
2024-05-20 03:57:00,1017.20,63.0,59.1,86,0,0,1016.20,65.2,59.9,82,,219
2024-05-20 04:12:00,1017.30,63.0,59.4,87,0,67,,,,,,
2024-05-20 04:27:00,1017.10,63.0,59.4,87,0,67,,,,,,
2024-05-20 04:42:00,1017.00,62.0,59.0,89,0,67,,,,,,
2024-05-20 04:47:00,1017.00,63.0,59.4,87,0,67,1016.00,64.0,59.1,84,61.7,10
2024-05-20 04:57:00,1017.00,63.0,59.4,87,0,0,1015.95,64.0,59.1,84,,219
2024-05-20 05:12:00,1016.80,65.0,60.7,85,0,67,,,,,,
2024-05-20 05:27:00,1016.60,62.0,59.0,89,0,67,,,,,,
2024-05-20 05:42:00,1016.60,63.0,59.7,88,0,67,,,,,,
2024-05-20 05:47:00,1016.20,62.0,59.0,89,0,0,1015.14,63.0,58.3,84,30.7,267
2024-05-20 05:57:00,1016.40,62.0,59.6,91,0,0,1015.43,63.0,58.3,84,,219
2024-05-20 06:12:00,1016.20,61.0,59.3,94,0,67,,,,,,
2024-05-20 06:27:00,1015.80,61.0,58.7,92,0,67,,,,,,
2024-05-20 06:43:00,1015.80,62.0,59.0,89,0,67,,,,,,
2024-05-20 06:48:00,1016.00,61.0,58.6,91,0,0,1014.34,62.7,57.4,82,215.8,188
2024-05-20 06:58:00,1015.60,61.0,58.6,91,0,67,1014.71,62.7,57.4,82,,242
2024-05-20 07:13:00,1015.50,61.0,58.7,92,0,67,,,,,,
2024-05-20 07:28:00,1015.30,60.0,58.6,94,0,67,,,,,,
2024-05-20 07:43:00,1015.30,59.0,58.1,97,0,67,,,,,,
2024-05-20 07:48:00,1015.90,60.0,59.1,96,0,0,1014.38,61.2,57.1,86,215.8,188
2024-05-20 07:58:00,1016.00,59.0,58.1,96,0,0,1014.84,61.2,57.1,86,,219
2024-05-20 08:13:00,1016.10,59.0,58.4,97,0,67,,,,,,
2024-05-20 08:28:00,1016.40,59.0,58.7,99,0,67,,,,,,
2024-05-20 08:43:00,1016.40,59.0,58.7,99,0,67,,,,,,
2024-05-20 08:48:00,1016.30,59.0,58.7,98,0,0,1014.84,60.7,56.7,86,215.7,188
2024-05-20 08:58:00,1016.30,59.0,58.4,97,0,0,1015.28,60.7,56.7,86,,219
2024-05-20 09:13:00,1016.20,59.0,58.4,97,0,67,,,,,,
2024-05-20 09:28:00,1016.60,58.0,57.7,99,0,67,,,,,,
2024-05-20 09:43:00,1016.80,58.0,57.7,99,0,67,,,,,,
2024-05-20 09:48:00,1016.70,58.0,57.7,98,0,0,1015.40,60.9,56.2,84,215.8,188
2024-05-20 09:58:00,1017.00,58.0,57.7,98,0,0,1015.85,60.9,56.2,84,,219
2024-05-20 10:13:00,1017.00,58.0,57.7,99,0,66,,,,,,
2024-05-20 10:29:00,1017.20,58.0,57.4,98,0,66,,,,,,
2024-05-20 10:44:00,1017.10,59.0,58.4,97,0,67,,,,,,
2024-05-20 10:49:00,1017.20,59.0,58.4,97,0,0,1016.03,60.6,56.8,87,215.7,188
2024-05-20 10:59:00,1017.30,59.0,58.4,97,0,0,1016.23,60.6,56.8,87,,219
2024-05-20 11:14:00,1017.30,60.0,59.1,96,0,67,,,,,,
2024-05-20 11:29:00,1017.60,62.0,60.5,95,0,67,,,,,,
2024-05-20 11:44:00,1017.30,65.0,62.3,90,0,67,,,,,,
2024-05-20 11:49:00,1017.40,65.0,62.0,89,0,67,1015.99,65.0,59.9,83,215.7,210
2024-05-20 11:59:00,1017.50,66.0,62.6,88,0,83,1016.42,65.0,59.9,83,,242
2024-05-20 12:14:00,1017.60,68.0,63.0,84,0,83,,,,,,
2024-05-20 12:29:00,1017.40,70.0,63.5,80,0,83,,,,,,
2024-05-20 12:44:00,1017.60,73.0,63.8,72,0,83,,,,,,
2024-05-20 12:49:00,1017.50,74.0,65.3,74,0,72,1016.37,71.2,61.5,71,216.0,210
2024-05-20 12:59:00,1017.50,75.0,65.9,73,0,0,1016.60,71.2,61.5,71,,219
2024-05-20 13:14:00,1017.60,77.0,63.9,64,0,111,,,,,,
2024-05-20 13:29:00,1017.50,76.0,62.5,63,0,152,,,,,,
2024-05-20 13:44:00,1017.40,78.0,61.0,55,0,93,,,,,,
2024-05-20 14:00:00,1017.50,78.0,63.0,60,1,196,,,,,,
2024-05-20 14:15:00,1017.30,78.0,61.5,56,1,248,,,,,,
2024-05-20 14:30:00,1017.50,80.0,61.8,54,1,210,,,,,,
2024-05-20 14:45:00,1017.30,80.0,64.4,58,0,293,,,,,,
2024-05-20 15:00:00,1017.30,81.0,63.8,56,3,168,,,,,,
2024-05-20 15:15:00,1017.40,83.0,64.6,53,0,129,,,,,,
2024-05-20 15:30:00,1017.30,82.0,63.7,54,0,173,,,,,,
2024-05-20 15:46:00,1017.10,83.0,64.1,52,4,296,,,,,,
2024-05-20 15:56:00,1017.20,82.0,60.3,47,0,94,,,,,,
2024-05-20 16:11:00,1017.20,83.0,62.4,49,0,307,,,,,,
2024-05-20 16:26:00,1017.40,83.0,64.6,53,1,322,,,,,,
2024-05-20 16:41:00,1016.90,84.0,62.2,48,3,167,,,,,,
2024-05-20 16:57:00,1017.00,84.0,61.6,46,2,234,,,,,,
2024-05-20 17:12:00,1016.90,84.0,59.7,43,1,121,,,,,,
2024-05-20 17:27:00,1016.80,83.0,57.5,41,2,261,,,,,,
2024-05-20 17:42:00,1016.60,83.0,58.8,44,1,101,,,,,,
2024-05-20 17:57:00,1016.50,84.0,61.6,46,1,184,,,,,,
2024-05-20 18:12:00,1016.60,85.0,60.6,43,0,158,,,,,,
2024-05-20 18:27:00,1016.40,85.0,60.6,43,0,85,,,,,,
2024-05-20 18:42:00,1016.20,85.0,60.6,43,1,111,,,,,,
2024-05-20 18:57:00,1016.10,87.0,62.4,43,3,315,,,,,,
2024-05-20 19:12:00,1015.80,86.0,60.2,42,1,122,,,,,,
2024-05-20 19:27:00,1015.50,86.0,58.8,40,0,340,,,,,,
2024-05-20 19:43:00,1015.30,86.0,64.0,48,1,55,,,,,,
2024-05-20 19:58:00,1015.50,86.0,59.5,40,2,281,,,,,,
2024-05-20 20:13:00,1015.30,87.0,65.5,48,0,241,,,,,,
2024-05-20 20:28:00,1015.30,86.0,62.1,45,0,106,,,,,,
2024-05-20 20:43:00,1015.30,86.0,60.9,42,0,267,,,,,,
2024-05-20 20:58:00,1015.10,87.0,61.1,41,0,47,,,,,,
2024-05-20 21:13:00,1015.10,87.0,61.1,41,1,23,,,,,,
2024-05-20 21:28:00,1014.80,87.0,59.0,38,2,169,,,,,,
2024-05-20 21:43:00,1014.80,86.0,60.2,42,1,140,,,,,,
2024-05-20 21:58:00,1014.80,86.0,59.5,40,0,98,,,,,,
2024-05-20 22:13:00,1014.50,86.0,61.5,43,0,203,,,,,,
2024-05-20 22:28:00,1014.50,86.0,60.2,42,0,103,,,,,,
2024-05-20 22:43:00,1014.60,84.0,60.3,44,0,220,,,,,,
2024-05-20 22:58:00,1014.30,83.0,58.2,43,0,81,,,,,,
2024-05-20 23:13:00,1014.50,81.0,62.8,53,0,139,,,,,,
2024-05-20 23:28:00,1014.50,80.0,61.3,53,0,93,,,,,,
2024-05-20 23:43:00,1014.70,80.0,63.4,56,0,92,,,,,,
2024-05-20 23:59:00,1014.70,79.0,60.4,52,0,92,,,,,,
2024-05-21 00:14:00,1014.70,78.0,61.5,56,0,93,,,,,,
2024-05-21 00:29:00,1014.80,76.0,60.6,59,0,93,,,,,,
2024-05-21 00:44:00,1014.70,75.0,61.1,61,0,93,,,,,,
2024-05-21 00:49:00,1014.80,75.0,61.8,63,0,0,1013.85,75.0,60.8,61,19.1,48
2024-05-21 00:59:00,1014.90,74.0,60.4,62,0,0,1013.85,75.0,60.8,61,,220
2024-05-21 01:14:00,1014.80,74.0,60.6,63,0,93,,,,,,
2024-05-21 01:29:00,1015.00,73.0,61.0,65,0,93,,,,,,
2024-05-21 01:44:00,1014.90,73.0,60.5,64,0,93,,,,,,
2024-05-21 01:49:00,1014.90,73.0,61.2,66,0,0,1014.18,72.7,60.6,65,,214
2024-05-21 01:59:00,1015.10,73.0,61.6,67,0,0,1014.18,72.7,60.6,65,,220
2024-05-21 02:14:00,1015.20,73.0,61.4,66,0,93,,,,,,
2024-05-21 02:29:00,1015.10,72.0,60.4,67,0,93,,,,,,
2024-05-21 02:44:00,1015.40,72.0,61.1,68,0,0,1014.53,70.7,60.5,70,,214
2024-05-21 02:50:00,1015.40,72.0,60.6,67,0,0,1014.53,70.7,60.5,70,,214
2024-05-21 02:55:00,1015.50,72.0,60.6,67,0,0,1014.53,70.6,60.5,70,,220
2024-05-21 03:00:00,1015.40,72.0,60.4,67,0,93,,,,,,
2024-05-21 03:15:00,1015.50,71.0,60.3,68,0,93,,,,,,
2024-05-21 03:30:00,1015.40,69.0,60.4,74,0,102,,,,,,
2024-05-21 03:40:00,1015.60,70.0,60.3,71,0,0,1014.62,69.6,59.8,71,,41
2024-05-21 03:45:00,1015.20,70.0,62.6,77,0,0,1014.62,69.6,59.8,71,1.4,10
2024-05-21 03:50:00,1015.60,69.0,61.6,77,0,0,1014.62,69.6,59.8,71,1.4,10
2024-05-21 03:55:00,1015.60,69.0,60.1,73,0,0,1014.62,69.6,59.8,71,,222
2024-05-21 04:00:00,1015.30,71.0,60.7,69,0,80,,,,,,
2024-05-21 04:15:00,1015.30,70.0,60.5,72,0,91,,,,,,
2024-05-21 04:30:00,1015.40,69.0,60.4,74,0,91,,,,,,
2024-05-21 04:45:00,1015.30,69.0,60.9,75,0,0,1014.39,68.6,59.9,73,,208
2024-05-21 04:55:00,1015.20,68.0,60.3,76,0,0,1014.39,68.6,59.9,73,,220
2024-05-21 05:00:00,1015.30,68.0,60.5,76,0,109,,,,,,
2024-05-21 05:15:00,1015.40,68.0,60.1,75,0,109,,,,,,
2024-05-21 05:30:00,1015.20,68.0,60.9,77,0,109,,,,,,
2024-05-21 05:45:00,1015.00,68.0,60.6,77,0,0,1014.03,67.3,59.9,77,,208
2024-05-21 05:55:00,1014.90,68.0,61.0,78,0,0,1014.03,67.3,59.9,77,,220
2024-05-21 06:00:00,1014.90,67.0,59.9,78,0,109,,,,,,
2024-05-21 06:15:00,1014.80,67.0,61.0,81,0,109,,,,,,
2024-05-21 06:30:00,1014.70,67.0,60.3,78,0,109,,,,,,
2024-05-21 06:45:00,1014.80,67.0,61.4,82,0,0,1013.73,65.9,60.0,81,,214
2024-05-21 06:55:00,1014.60,65.0,60.4,85,0,0,1013.73,65.9,60.0,81,,220
2024-05-21 07:00:00,1014.70,64.0,60.0,87,0,109,,,,,,
2024-05-21 07:15:00,1014.50,63.0,59.7,88,0,109,,,,,,
2024-05-21 07:30:00,1014.50,63.0,60.0,90,0,109,,,,,,
2024-05-21 07:45:00,1014.50,62.0,59.3,90,0,0,1013.51,65.2,59.8,82,18.9,47
2024-05-21 07:56:00,1014.50,62.0,59.6,91,0,0,1013.51,65.2,59.8,82,,220
2024-05-21 08:01:00,1014.50,62.0,59.6,92,0,109,,,,,,
2024-05-21 08:11:00,1014.70,62.0,60.0,92,0,109,,,,,,
2024-05-21 08:26:00,1014.40,62.0,59.6,92,0,109,,,,,,
2024-05-21 08:41:00,1014.60,62.0,60.0,92,0,109,,,,,,
2024-05-21 08:46:00,1014.80,61.0,58.9,92,0,0,1013.64,64.5,59.8,84,22.2,143
2024-05-21 08:56:00,1014.60,62.0,59.9,92,0,0,1012.85,64.5,59.8,84,,220
2024-05-21 09:11:00,1014.70,62.0,60.0,92,0,109,,,,,,
2024-05-21 09:26:00,1014.80,61.0,59.3,94,0,109,,,,,,
2024-05-21 09:41:00,1014.50,61.0,59.5,94,0,109,,,,,,
2024-05-21 09:46:00,1014.70,61.0,59.5,94,0,0,1013.59,62.8,59.5,88,,214
2024-05-21 09:56:00,1014.60,62.0,59.9,92,0,0,1013.59,62.8,59.5,88,,220
2024-05-21 10:11:00,1014.90,61.0,59.0,93,0,109,,,,,,
2024-05-21 10:26:00,1014.90,61.0,59.5,94,0,109,,,,,,
2024-05-21 10:41:00,1015.20,61.0,59.0,93,0,109,,,,,,
2024-05-21 10:46:00,1015.10,62.0,59.9,92,0,0,1014.06,63.3,59.7,88,,214
2024-05-21 10:56:00,1015.20,62.0,59.3,90,0,0,1014.06,63.3,59.7,88,,220
2024-05-21 11:11:00,1015.40,65.0,61.0,86,0,109,,,,,,
2024-05-21 11:27:00,1015.30,67.0,62.3,84,0,109,,,,,,
2024-05-21 11:42:00,1015.30,69.0,62.6,79,0,109,,,,,,
2024-05-21 11:47:00,1015.50,69.0,62.0,78,0,0,1014.46,66.7,61.4,83,,214
2024-05-21 11:57:00,1015.50,71.0,62.8,75,0,0,1014.46,66.7,61.4,83,,220
2024-05-21 12:12:00,1015.80,72.0,62.5,72,0,158,,,,,,
2024-05-21 12:27:00,1015.60,73.0,62.2,68,1,240,,,,,,
2024-05-21 12:42:00,1016.20,73.0,62.6,69,1,250,,,,,,
2024-05-21 12:47:00,1016.10,74.0,60.8,63,3,197,1014.98,72.8,62.1,69,,235
2024-05-21 12:57:00,1016.00,75.0,63.1,66,0,29,1014.98,72.8,62.1,69,,242
2024-05-21 13:12:00,1016.10,75.0,62.4,65,1,196,,,,,,
2024-05-21 13:27:00,1016.10,76.0,64.7,68,0,231,,,,,,
2024-05-21 13:42:00,1015.90,75.0,62.9,65,0,318,,,,,,
2024-05-21 13:57:00,1015.90,77.0,64.8,65,0,328,,,,,,
2024-05-21 14:12:00,1015.80,78.0,63.4,60,1,303,,,,,,
2024-05-21 14:28:00,1015.40,79.0,61.9,55,2,181,,,,,,
2024-05-21 14:43:00,1015.50,81.0,66.3,61,2,277,,,,,,
2024-05-21 14:58:00,1015.30,82.0,62.6,51,3,167,,,,,,
2024-05-21 15:13:00,1015.20,82.0,63.7,54,3,215,,,,,,
2024-05-21 15:28:00,1015.40,82.0,62.6,51,4,213,,,,,,
2024-05-21 15:43:00,1015.30,83.0,63.0,51,2,306,,,,,,
2024-05-21 15:58:00,1015.30,84.0,63.9,50,3,158,,,,,,
2024-05-21 16:13:00,1015.30,82.0,64.7,56,1,353,,,,,,
2024-05-21 16:28:00,1015.20,84.0,61.6,46,5,252,,,,,,
2024-05-21 16:43:00,1014.90,85.0,61.9,46,1,193,,,,,,
2024-05-21 16:58:00,1015.00,83.0,60.7,46,3,176,,,,,,
2024-05-21 17:13:00,1014.60,84.0,61.0,45,2,134,,,,,,
2024-05-21 17:28:00,1014.30,85.0,63.1,48,1,300,,,,,,
2024-05-21 17:43:00,1014.30,84.0,61.0,45,2,283,,,,,,
2024-05-21 17:58:00,1014.50,85.0,58.6,41,3,265,,,,,,
2024-05-21 18:13:00,1014.50,86.0,61.5,43,3,253,,,,,,
2024-05-21 18:29:00,1014.60,85.0,64.2,49,1,241,,,,,,
2024-05-21 18:44:00,1014.70,84.0,60.3,44,3,274,,,,,,
2024-05-21 18:59:00,1014.80,83.0,59.4,45,0,167,,,,,,
2024-05-21 19:14:00,1014.50,84.0,62.2,48,1,329,,,,,,
2024-05-21 19:29:00,1014.40,86.0,62.1,45,1,291,,,,,,
2024-05-21 19:44:00,1014.20,86.0,60.9,42,4,322,,,,,,
2024-05-21 19:59:00,1013.90,87.0,61.1,41,3,191,,,,,,
2024-05-21 20:14:00,1013.80,85.0,61.9,46,1,122,,,,,,
2024-05-21 20:29:00,1013.60,87.0,61.1,41,2,118,,,,,,
2024-05-21 20:44:00,1013.10,87.0,61.1,41,4,256,,,,,,
2024-05-21 20:59:00,1013.20,87.0,59.7,39,2,224,,,,,,
2024-05-21 21:14:00,1013.20,85.0,63.1,48,1,317,,,,,,
2024-05-21 21:29:00,1013.20,87.0,63.7,45,2,161,,,,,,
2024-05-21 21:44:00,1013.30,87.0,62.4,43,0,174,,,,,,
2024-05-21 21:59:00,1013.20,85.0,61.9,46,0,141,,,,,,
2024-05-21 22:14:00,1013.00,86.0,62.8,45,0,83,,,,,,
2024-05-21 22:30:00,1012.80,86.0,62.1,45,1,258,,,,,,
2024-05-21 22:45:00,1012.60,86.0,62.1,45,1,218,,,,,,
2024-05-21 23:00:00,1012.80,85.0,62.5,47,0,90,,,,,,
2024-05-21 23:15:00,1012.60,84.0,62.8,48,0,92,,,,,,
2024-05-21 23:30:00,1012.90,83.0,63.0,51,0,60,,,,,,
2024-05-21 23:45:00,1013.10,82.0,61.5,50,0,158,,,,,,
2024-05-22 00:15:00,1012.60,80.0,61.3,53,0,141,,,,,,
2024-05-22 00:30:00,1012.30,78.0,62.5,58,0,66,,,,,,
2024-05-22 00:45:00,1012.50,78.0,62.2,58,0,81,1011.33,78.3,62.3,58,,236
2024-05-22 00:55:00,1012.40,78.0,62.2,58,0,0,1011.39,78.3,62.3,58,,220
2024-05-22 01:00:00,1012.50,78.0,62.5,58,0,63,,,,,,
2024-05-22 01:15:00,1012.30,78.0,62.5,58,0,118,,,,,,
2024-05-22 01:30:00,1012.40,76.0,62.5,63,0,128,,,,,,
2024-05-22 01:45:00,1012.20,76.0,63.2,64,0,119,1011.48,75.7,62.4,63,,236
2024-05-22 01:56:00,1012.30,75.0,62.6,65,0,0,1011.48,75.7,62.4,63,,220
2024-05-22 02:01:00,1012.20,75.0,62.9,65,0,88,,,,,,
2024-05-22 02:16:00,1012.50,74.0,62.8,67,0,59,,,,,,
2024-05-22 02:26:00,1012.90,74.0,62.3,66,0,98,,,,,,
2024-05-22 02:41:00,1013.10,73.0,62.2,68,0,105,,,,,,
2024-05-22 02:46:00,1013.10,74.0,62.1,66,0,0,1012.05,74.1,62.2,66,,214
2024-05-22 02:56:00,1013.10,74.0,62.1,66,1,127,1012.05,74.1,62.2,66,,242
2024-05-22 03:11:00,1013.10,74.0,62.3,66,0,77,,,,,,
2024-05-22 03:26:00,1012.90,73.0,62.2,68,0,66,,,,,,
2024-05-22 03:41:00,1012.80,73.0,62.6,69,0,88,,,,,,
2024-05-22 03:46:00,1012.90,73.0,63.6,72,0,0,1011.66,73.0,62.4,69,,214
2024-05-22 03:56:00,1012.50,72.0,63.0,73,0,0,1011.66,73.0,62.4,69,,220
2024-05-22 04:11:00,1012.40,72.0,63.2,74,0,91,,,,,,
2024-05-22 04:26:00,1012.60,73.0,64.2,74,0,95,,,,,,
2024-05-22 04:41:00,1012.60,72.0,63.6,75,0,60,,,,,,
2024-05-22 04:46:00,1013.20,72.0,64.2,76,0,0,1012.07,71.8,62.6,72,11.8,323
2024-05-22 04:56:00,1013.30,72.0,64.2,76,0,0,1012.03,71.8,62.6,72,,220
2024-05-22 05:11:00,1013.40,72.0,64.4,76,0,108,,,,,,
2024-05-22 05:26:00,1013.40,71.0,63.8,77,0,322,,,,,,
2024-05-22 05:41:00,1013.70,72.0,64.8,77,0,192,,,,,,
2024-05-22 05:46:00,1013.60,71.0,64.3,79,0,0,1012.47,71.2,63.3,76,,214
2024-05-22 05:56:00,1013.50,71.0,64.6,80,0,0,1012.47,71.2,63.3,76,,220
2024-05-22 06:11:00,1013.40,70.0,63.5,80,0,105,,,,,,
2024-05-22 06:26:00,1013.40,70.0,63.9,80,0,74,,,,,,
2024-05-22 06:41:00,1013.10,70.0,63.9,80,0,109,,,,,,
2024-05-22 06:46:00,1013.20,70.0,64.3,82,0,0,1012.10,69.6,63.4,80,,214
2024-05-22 06:57:00,1013.30,70.0,64.3,82,0,0,1012.10,69.6,63.4,80,,220
2024-05-22 07:12:00,1013.00,69.0,63.6,82,0,80,,,,,,
2024-05-22 07:27:00,1013.10,69.0,63.6,82,0,93,,,,,,
2024-05-22 07:42:00,1013.10,69.0,63.6,82,0,94,,,,,,
2024-05-22 07:47:00,1013.00,68.0,63.3,85,0,0,1011.69,68.1,62.5,82,,214
2024-05-22 07:57:00,1012.80,68.0,63.7,86,0,0,1011.69,68.1,62.5,82,,220
2024-05-22 08:12:00,1012.90,68.0,64.0,87,0,94,,,,,,
2024-05-22 08:27:00,1013.10,68.0,63.6,86,0,94,,,,,,
2024-05-22 08:42:00,1012.90,67.0,62.7,86,0,94,,,,,,
2024-05-22 08:47:00,1012.90,67.0,62.7,86,0,0,1011.38,68.4,62.2,80,,214
2024-05-22 08:57:00,1012.60,68.0,63.3,85,0,110,1011.38,68.4,62.2,80,,242
2024-05-22 09:12:00,1012.50,68.0,63.0,84,0,87,,,,,,
2024-05-22 09:27:00,1012.30,68.0,62.6,83,0,78,,,,,,
2024-05-22 09:42:00,1012.40,69.0,62.9,81,0,252,,,,,,
2024-05-22 09:47:00,1012.80,69.0,63.3,82,0,0,1011.39,68.2,61.7,79,,214
2024-05-22 09:57:00,1012.50,69.0,63.0,81,0,0,1011.39,68.2,61.7,79,,220
2024-05-22 10:12:00,1012.60,69.0,62.9,81,0,56,,,,,,
2024-05-22 10:27:00,1012.50,69.0,62.9,81,0,91,,,,,,
2024-05-22 10:42:00,1012.80,69.0,62.6,79,1,213,,,,,,
2024-05-22 10:47:00,1013.00,69.0,62.6,80,0,0,1011.62,69.3,62.0,77,,214
2024-05-22 10:57:00,1013.00,69.0,62.6,80,0,93,1011.62,69.3,62.0,77,,242
2024-05-22 11:12:00,1012.90,70.0,62.8,77,1,107,,,,,,
2024-05-22 11:28:00,1012.80,70.0,62.8,77,1,126,,,,,,
2024-05-22 11:43:00,1012.60,72.0,63.6,75,1,238,,,,,,
2024-05-22 11:48:00,1012.50,73.0,64.4,74,1,133,1011.63,71.9,62.9,73,,230
2024-05-22 11:58:00,1012.80,73.0,64.0,73,2,131,1011.63,71.9,62.9,73,,243
2024-05-22 12:13:00,1012.90,74.0,65.2,73,0,66,,,,,,
2024-05-22 12:28:00,1012.60,73.0,64.2,74,2,143,,,,,,
2024-05-22 12:43:00,1013.00,73.0,64.6,74,3,230,,,,,,
2024-05-22 12:48:00,1013.20,72.0,64.2,76,0,0,1012.17,72.0,63.5,74,,208
2024-05-22 12:58:00,1013.30,72.0,64.2,76,1,186,1012.15,72.0,63.5,74,,243
2024-05-22 13:13:00,1013.70,70.0,64.6,82,1,207,,,,,,
2024-05-22 13:28:00,1013.90,69.0,65.3,87,0,318,,,,,,
2024-05-22 13:43:00,1013.70,69.0,64.6,85,0,77,,,,,,
2024-05-22 13:58:00,1013.90,71.0,66.6,85,0,90,,,,,,
2024-05-22 14:13:00,1013.70,71.0,65.9,83,1,95,,,,,,
2024-05-22 14:28:00,1013.50,71.0,65.6,83,2,199,,,,,,
2024-05-22 14:43:00,1013.60,70.0,64.9,83,1,257,,,,,,
2024-05-22 14:58:00,1013.40,70.0,64.9,83,1,258,,,,,,
2024-05-22 15:14:00,1013.60,71.0,65.6,83,0,252,,,,,,
2024-05-22 15:29:00,1013.70,72.0,65.1,79,6,258,,,,,,
2024-05-22 15:44:00,1013.50,72.0,65.5,79,0,225,,,,,,
2024-05-22 15:59:00,1013.60,75.0,67.7,77,1,234,,,,,,
2024-05-22 16:14:00,1013.50,75.0,66.1,73,1,227,,,,,,
2024-05-22 16:29:00,1013.40,75.0,66.1,73,2,176,,,,,,
2024-05-22 16:44:00,1013.30,75.0,66.5,74,2,298,,,,,,
2024-05-22 16:59:00,1013.20,75.0,66.1,73,4,226,,,,,,
2024-05-22 17:14:00,1013.10,75.0,67.3,76,2,285,,,,,,
2024-05-22 17:29:00,1012.60,77.0,68.1,73,3,233,,,,,,
2024-05-22 17:44:00,1012.80,78.0,69.4,74,3,268,,,,,,
2024-05-22 17:59:00,1012.60,78.0,68.2,71,0,138,,,,,,
2024-05-22 18:14:00,1012.50,77.0,67.7,72,0,134,,,,,,
2024-05-22 18:29:00,1012.50,78.0,68.2,71,3,214,,,,,,
2024-05-22 18:44:00,1012.60,76.0,67.1,74,3,276,,,,,,
2024-05-22 18:59:00,1012.40,79.0,68.4,70,3,209,,,,,,
2024-05-22 19:14:00,1012.40,79.0,69.2,71,2,138,,,,,,
2024-05-22 19:29:00,1012.30,79.0,68.8,70,3,287,,,,,,
2024-05-22 19:45:00,1012.40,80.0,68.5,68,6,294,,,,,,
2024-05-22 20:00:00,1012.30,80.0,68.0,66,5,163,,,,,,
2024-05-22 20:15:00,1012.30,80.0,68.0,66,3,264,,,,,,
2024-05-22 20:30:00,1011.70,80.0,67.2,64,3,179,,,,,,
2024-05-22 20:45:00,1011.60,79.0,66.7,66,3,249,,,,,,
2024-05-22 21:00:00,1011.40,81.0,67.7,64,4,202,,,,,,
2024-05-22 21:15:00,1011.20,82.0,69.5,65,1,224,,,,,,
2024-05-22 21:30:00,1011.10,80.0,67.6,66,5,266,,,,,,
2024-05-22 21:45:00,1011.30,81.0,68.5,65,1,175,,,,,,
2024-05-22 22:00:00,1011.60,80.0,68.5,68,1,256,,,,,,
2024-05-22 22:15:00,1011.80,80.0,68.9,68,0,331,,,,,,
2024-05-22 22:30:00,1011.80,80.0,69.7,70,0,164,,,,,,
2024-05-22 22:45:00,1011.80,79.0,69.6,72,1,108,,,,,,
2024-05-22 23:00:00,1012.10,79.0,69.2,71,2,93,,,,,,
2024-05-22 23:15:00,1011.60,77.0,68.1,73,1,194,,,,,,
2024-05-22 23:30:00,1011.50,77.0,68.1,73,1,259,,,,,,
2024-05-22 23:45:00,1011.20,76.0,68.2,76,0,128,,,,,,
2024-05-23 00:15:00,1010.90,75.0,68.0,78,0,105,,,,,,
2024-05-23 00:31:00,1011.20,75.0,68.4,80,0,286,,,,,,
2024-05-23 00:46:00,1011.50,74.0,67.9,81,1,196,1010.88,74.7,67.0,77,,237
2024-05-23 00:56:00,1011.90,75.0,68.5,80,2,213,1010.92,74.7,67.1,77,,242
2024-05-23 01:11:00,1012.30,75.0,68.4,80,1,247,,,,,,
2024-05-23 01:26:00,1012.50,75.0,68.8,80,3,249,,,,,,
2024-05-23 01:41:00,1012.50,75.0,69.1,82,1,287,,,,,,
2024-05-23 01:46:00,1012.80,75.0,69.5,83,2,284,1012.05,72.1,65.9,80,,231
2024-05-23 01:56:00,1013.00,74.0,68.6,83,1,310,1011.23,72.2,65.9,80,,241
2024-05-23 02:11:00,1013.30,72.0,66.9,83,0,36,,,,,,
2024-05-23 02:26:00,1013.10,70.0,65.9,86,1,13,,,,,,
2024-05-23 02:41:00,1013.10,69.0,65.3,87,0,348,,,,,,
2024-05-23 02:46:00,1013.10,69.0,65.3,87,0,0,1012.23,69.8,65.9,87,,208
2024-05-23 02:56:00,1013.30,69.0,65.6,88,0,0,1012.23,69.8,65.9,87,,218
2024-05-23 03:11:00,1013.50,69.0,66.3,91,0,348,,,,,,
2024-05-23 03:26:00,1013.60,69.0,66.6,91,0,190,,,,,,
2024-05-23 03:41:00,1013.60,69.0,66.6,91,0,279,,,,,,
2024-05-23 03:46:00,1013.60,69.0,66.5,91,0,279,1012.77,68.6,66.0,91,,236
2024-05-23 03:56:00,1013.40,68.0,65.9,92,0,0,1012.77,68.6,66.0,91,,220
2024-05-23 04:11:00,1013.30,68.0,66.5,94,0,319,,,,,,
2024-05-23 04:26:00,1013.50,69.0,67.5,94,0,223,,,,,,
2024-05-23 04:41:00,1013.80,69.0,66.9,93,0,139,,,,,,
2024-05-23 04:46:00,1013.70,69.0,66.9,92,0,0,1012.78,68.1,63.9,86,,208
2024-05-23 04:57:00,1013.90,70.0,67.2,90,1,294,1012.78,68.1,63.9,86,,241
2024-05-23 05:12:00,1013.80,69.0,65.6,89,0,349,,,,,,
2024-05-23 05:27:00,1013.70,69.0,65.3,87,0,151,,,,,,
2024-05-23 05:42:00,1013.80,68.0,63.6,86,0,356,,,,,,
2024-05-23 05:47:00,1014.10,68.0,63.7,86,0,21,1013.24,66.7,62.6,86,,237
2024-05-23 05:57:00,1014.20,68.0,62.7,83,0,280,1013.27,66.7,62.6,86,,242
2024-05-23 06:12:00,1014.50,68.0,61.6,79,0,206,,,,,,
2024-05-23 06:27:00,1014.60,67.0,61.3,82,1,302,,,,,,
2024-05-23 06:42:00,1014.60,66.0,61.0,83,0,316,,,,,,
2024-05-23 06:47:00,1014.60,66.0,61.0,84,0,0,1013.78,65.1,61.8,88,,210
2024-05-23 06:57:00,1014.70,65.0,60.7,86,0,0,1013.78,65.1,61.8,88,,220
2024-05-23 07:12:00,1014.80,64.0,60.7,89,0,317,,,,,,
2024-05-23 07:27:00,1014.90,62.0,59.0,89,0,317,,,,,,
2024-05-23 07:42:00,1014.90,62.0,60.0,92,0,317,,,,,,
2024-05-23 07:47:00,1015.20,62.0,59.9,92,0,0,1014.07,63.1,60.2,90,,208
2024-05-23 07:57:00,1015.00,61.0,59.2,93,0,0,1014.07,63.1,60.2,90,,218
2024-05-23 08:12:00,1015.30,60.0,58.6,94,0,317,,,,,,
2024-05-23 08:27:00,1015.30,60.0,59.1,96,0,317,,,,,,
2024-05-23 08:42:00,1015.40,59.0,58.1,97,0,317,,,,,,
2024-05-23 08:48:00,1015.50,59.0,58.4,97,0,0,1014.45,61.8,59.6,92,,210
2024-05-23 08:58:00,1015.60,59.0,58.4,97,0,0,1014.45,61.8,59.6,92,,220
2024-05-23 09:13:00,1016.00,59.0,58.7,99,0,317,,,,,,
2024-05-23 09:28:00,1015.90,60.0,59.7,99,0,317,,,,,,
2024-05-23 09:43:00,1015.90,60.0,59.7,99,0,317,,,,,,
2024-05-23 09:48:00,1015.60,59.0,58.7,98,0,0,1014.60,60.6,57.8,90,18.8,46
2024-05-23 09:58:00,1015.80,59.0,58.7,98,0,0,1014.60,60.6,57.8,90,,220
2024-05-23 10:13:00,1015.90,59.0,58.7,99,0,317,,,,,,
2024-05-23 10:28:00,1015.90,59.0,58.7,99,0,317,,,,,,
2024-05-23 10:43:00,1016.00,60.0,59.7,99,0,317,,,,,,
2024-05-23 10:48:00,1016.30,60.0,59.7,98,0,0,1015.21,60.6,58.0,91,,214
2024-05-23 10:58:00,1016.70,60.0,59.7,98,0,0,1015.21,60.6,58.0,91,,220
2024-05-23 11:13:00,1016.70,62.0,61.7,98,0,317,,,,,,
2024-05-23 11:28:00,1016.80,62.0,61.7,98,0,317,,,,,,
2024-05-23 11:43:00,1017.10,63.0,62.1,96,0,316,,,,,,
2024-05-23 11:48:00,1017.20,64.0,62.5,94,0,0,1015.95,63.4,60.0,88,,214
2024-05-23 11:58:00,1017.10,65.0,62.3,90,0,0,1015.95,63.4,60.0,88,,220
2024-05-23 12:13:00,1017.10,67.0,63.0,87,0,317,,,,,,
2024-05-23 12:29:00,1017.20,68.0,59.0,72,0,48,,,,,,
2024-05-23 12:44:00,1016.90,69.0,57.2,66,1,49,,,,,,
2024-05-23 12:49:00,1016.80,69.0,58.2,68,1,40,1015.89,68.6,58.9,71,,237
2024-05-23 12:59:00,1017.00,70.0,57.0,63,0,44,1015.89,68.6,58.9,71,,243
2024-05-23 13:14:00,1017.00,70.0,56.8,62,2,36,,,,,,
2024-05-23 13:29:00,1016.90,71.0,55.9,59,1,46,,,,,,
2024-05-23 13:44:00,1017.00,71.0,55.5,58,1,45,,,,,,
2024-05-23 13:59:00,1017.00,71.0,53.5,53,2,73,,,,,,
2024-05-23 14:14:00,1016.90,72.0,48.9,43,2,38,,,,,,
2024-05-23 14:29:00,1017.20,73.0,47.9,40,1,69,,,,,,
2024-05-23 14:44:00,1017.30,72.0,48.9,43,0,93,,,,,,
2024-05-23 14:59:00,1017.30,74.0,50.1,43,0,100,,,,,,
2024-05-23 15:14:00,1017.00,73.0,49.8,43,0,54,,,,,,
2024-05-23 15:29:00,1017.00,73.0,49.8,43,0,57,,,,,,
2024-05-23 15:44:00,1017.00,74.0,48.8,41,2,81,,,,,,
2024-05-23 15:59:00,1017.00,75.0,52.2,44,0,43,,,,,,
2024-05-23 16:14:00,1016.90,76.0,51.9,43,1,123,,,,,,
2024-05-23 16:29:00,1016.70,75.0,51.6,43,1,94,,,,,,
2024-05-23 16:44:00,1016.50,76.0,52.5,43,0,43,,,,,,
2024-05-23 16:59:00,1016.30,76.0,56.0,50,0,6,,,,,,
2024-05-23 17:15:00,1016.40,75.0,56.7,52,0,70,,,,,,
2024-05-23 17:30:00,1016.00,75.0,57.7,55,0,99,,,,,,
2024-05-23 17:45:00,1015.90,76.0,56.5,51,4,278,,,,,,
2024-05-23 18:00:00,1015.80,76.0,57.6,52,1,70,,,,,,
2024-05-23 18:15:00,1015.60,78.0,57.8,49,1,224,,,,,,
2024-05-23 18:30:00,1015.40,76.0,57.1,51,3,204,,,,,,
2024-05-23 18:45:00,1015.50,77.0,57.5,50,2,260,,,,,,
2024-05-23 19:00:00,1015.40,79.0,60.9,53,1,96,,,,,,
2024-05-23 19:15:00,1015.50,76.0,58.6,55,0,91,,,,,,
2024-05-23 19:30:00,1015.30,77.0,59.1,53,1,279,,,,,,
2024-05-23 19:45:00,1015.20,78.0,60.5,54,0,225,,,,,,
2024-05-23 20:00:00,1014.90,77.0,63.0,61,0,86,,,,,,
2024-05-23 20:15:00,1014.80,77.0,60.1,55,1,144,,,,,,
2024-05-23 20:30:00,1014.50,76.0,60.6,59,0,148,,,,,,
2024-05-23 20:45:00,1014.50,79.0,64.8,61,0,86,,,,,,
2024-05-23 21:00:00,1014.50,76.0,61.6,60,1,102,,,,,,
2024-05-23 21:15:00,1014.20,78.0,62.0,57,1,134,,,,,,
2024-05-23 21:30:00,1014.20,78.0,60.0,54,1,264,,,,,,
2024-05-23 21:45:00,1014.10,76.0,62.9,63,0,169,,,,,,
2024-05-23 22:01:00,1014.10,76.0,61.1,59,0,298,,,,,,
2024-05-23 22:16:00,1014.20,79.0,62.9,58,0,75,,,,,,
2024-05-23 22:26:00,1014.10,77.0,62.5,60,0,70,,,,,,
2024-05-23 22:41:00,1013.90,76.0,62.9,63,0,49,,,,,,
2024-05-23 22:56:00,1013.90,75.0,63.3,66,0,205,,,,,,
2024-05-23 23:11:00,1013.80,75.0,63.3,66,0,141,,,,,,
2024-05-23 23:26:00,1013.90,75.0,62.4,65,0,129,,,,,,
2024-05-23 23:41:00,1013.90,75.0,62.4,65,0,138,,,,,,
2024-05-23 23:56:00,1013.70,75.0,62.0,64,0,161,,,,,,
2024-05-24 00:11:00,1013.70,74.0,63.2,69,0,161,,,,,,
2024-05-24 00:26:00,1014.10,73.0,63.0,71,0,161,,,,,,
2024-05-24 00:41:00,1014.10,72.0,63.6,75,0,161,,,,,,
2024-05-24 00:46:00,1014.20,71.0,63.5,77,0,0,1013.12,70.2,62.0,75,18.8,45
2024-05-24 00:56:00,1013.90,71.0,63.9,78,0,0,1012.14,70.2,62.0,75,,221
2024-05-24 01:11:00,1014.60,68.0,58.2,71,1,278,,,,,,
2024-05-24 01:26:00,1014.50,67.0,58.0,72,0,52,,,,,,
2024-05-24 01:41:00,1014.30,65.0,58.0,78,0,45,,,,,,
2024-05-24 01:46:00,1014.40,65.0,58.4,79,0,0,1013.44,67.2,61.2,80,,210
2024-05-24 01:56:00,1014.70,66.0,59.4,79,0,0,1013.44,67.2,61.2,80,,221
2024-05-24 02:12:00,1014.80,66.0,59.6,80,0,45,,,,,,
2024-05-24 02:27:00,1014.80,66.0,61.0,83,0,45,,,,,,
2024-05-24 02:42:00,1014.90,67.0,62.7,86,0,65,,,,,,
2024-05-24 02:47:00,1014.90,67.0,63.0,87,0,0,1013.79,66.3,62.3,86,,214
2024-05-24 02:57:00,1014.80,67.0,63.0,87,0,0,1013.79,66.3,62.3,86,,221
2024-05-24 03:12:00,1014.80,67.0,63.6,88,0,100,,,,,,
2024-05-24 03:27:00,1015.00,66.0,63.9,92,0,350,,,,,,
2024-05-24 03:42:00,1015.00,65.0,63.2,94,0,24,,,,,,
2024-05-24 03:47:00,1014.90,65.0,63.2,93,0,24,1013.71,64.8,61.9,90,,237
2024-05-24 03:57:00,1015.00,65.0,63.2,93,0,153,1013.71,64.8,62.0,90,,243
2024-05-24 04:12:00,1014.70,65.0,63.8,96,0,185,,,,,,
2024-05-24 04:27:00,1015.00,64.0,63.1,97,0,172,,,,,,
2024-05-24 04:42:00,1014.80,65.0,64.4,97,0,172,,,,,,
2024-05-24 04:47:00,1014.70,65.0,64.4,97,0,0,1013.44,63.6,61.5,92,,214
2024-05-24 04:57:00,1014.40,64.0,63.4,97,0,0,1013.44,63.6,61.5,92,,221
2024-05-24 05:12:00,1014.40,64.0,63.7,98,0,172,,,,,,
2024-05-24 05:27:00,1014.50,63.0,62.7,98,0,172,,,,,,
2024-05-24 05:42:00,1014.40,64.0,63.7,98,0,172,,,,,,
2024-05-24 05:47:00,1014.40,64.0,63.7,98,0,0,1013.25,63.4,61.4,93,,214
2024-05-24 05:57:00,1014.20,63.0,62.7,98,0,0,1013.25,63.4,61.4,93,,221
2024-05-24 06:12:00,1014.20,62.0,61.7,98,0,172,,,,,,
2024-05-24 06:28:00,1014.30,62.0,61.7,98,0,172,,,,,,
2024-05-24 06:43:00,1014.20,62.0,61.7,98,0,172,,,,,,
2024-05-24 06:48:00,1014.40,62.0,61.7,98,0,0,1013.11,62.3,60.4,93,,208
2024-05-24 06:58:00,1014.20,62.0,61.7,98,0,0,1013.11,62.3,60.4,93,,220
2024-05-24 07:13:00,1014.20,62.0,61.7,98,0,172,,,,,,
2024-05-24 07:28:00,1014.20,62.0,61.7,98,0,172,,,,,,
2024-05-24 07:43:00,1014.10,61.0,60.7,99,0,172,,,,,,
2024-05-24 07:48:00,1014.00,61.0,60.7,98,0,0,1012.80,62.2,60.3,93,,208
2024-05-24 07:58:00,1014.00,61.0,60.7,98,0,0,1012.80,62.2,60.3,93,,220
2024-05-24 08:13:00,1013.90,61.0,60.7,99,0,172,,,,,,
2024-05-24 08:28:00,1013.80,61.0,60.7,99,0,172,,,,,,
2024-05-24 08:43:00,1013.80,61.0,60.7,99,0,172,,,,,,
2024-05-24 08:48:00,1014.20,60.0,59.7,98,0,0,1012.64,61.5,60.4,95,,214
2024-05-24 08:58:00,1014.00,61.0,60.7,98,0,0,1012.64,61.5,60.4,95,,221
2024-05-24 09:13:00,1014.10,60.0,59.7,99,0,172,,,,,,
2024-05-24 09:28:00,1014.10,60.0,59.7,99,0,172,,,,,,
2024-05-24 09:43:00,1014.00,59.0,58.7,99,0,172,,,,,,
2024-05-24 09:48:00,1014.20,60.0,59.7,98,0,0,1012.93,60.8,59.7,96,,214
2024-05-24 09:59:00,1013.90,60.0,59.7,98,0,0,1012.93,60.8,59.7,96,,221
2024-05-24 10:14:00,1014.30,60.0,59.7,99,0,172,,,,,,
2024-05-24 10:29:00,1014.30,60.0,59.7,99,0,172,,,,,,
2024-05-24 10:44:00,1014.30,60.0,59.7,99,0,165,,,,,,
2024-05-24 10:49:00,1014.20,60.0,59.7,98,0,0,1013.04,60.9,60.0,96,,214
2024-05-24 10:59:00,1014.30,60.0,59.7,98,0,0,1013.04,60.9,60.0,96,,221
2024-05-24 11:14:00,1014.20,61.0,60.7,99,0,165,,,,,,
2024-05-24 11:29:00,1014.20,63.0,62.7,98,0,164,,,,,,
2024-05-24 11:44:00,1014.40,64.0,63.7,98,0,164,,,,,,
2024-05-24 11:49:00,1014.20,65.0,64.7,98,0,0,1013.11,64.3,62.8,94,,214
2024-05-24 11:59:00,1014.40,66.0,64.8,95,0,0,1013.11,64.3,62.8,94,,221
2024-05-24 12:14:00,1014.20,67.0,64.6,91,0,143,,,,,,
2024-05-24 12:29:00,1014.50,69.0,65.9,90,0,139,,,,,,
2024-05-24 12:44:00,1014.90,70.0,65.6,85,0,136,,,,,,
2024-05-24 12:49:00,1014.80,71.0,66.0,84,0,0,1013.75,69.3,63.7,82,,210
2024-05-24 12:59:00,1014.90,71.0,65.0,81,0,0,1013.75,69.3,63.7,82,,220
2024-05-24 13:14:00,1014.90,71.0,64.9,80,1,93,,,,,,
2024-05-24 13:29:00,1015.00,72.0,65.1,79,0,12,,,,,,
2024-05-24 13:45:00,1014.90,73.0,66.5,79,0,93,,,,,,
2024-05-24 14:00:00,1015.00,73.0,63.8,72,1,46,,,,,,
2024-05-24 14:15:00,1015.20,74.0,65.2,73,0,66,,,,,,
2024-05-24 14:30:00,1015.00,75.0,65.7,72,1,109,,,,,,
2024-05-24 14:45:00,1014.90,75.0,64.9,70,1,66,,,,,,
2024-05-24 15:00:00,1015.00,75.0,64.9,70,1,61,,,,,,
2024-05-24 15:15:00,1014.70,77.0,66.5,70,1,81,,,,,,
2024-05-24 15:30:00,1014.80,78.0,66.6,67,0,105,,,,,,
2024-05-24 15:45:00,1014.70,79.0,67.1,66,0,81,,,,,,
2024-05-24 16:00:00,1014.60,77.0,63.9,64,0,347,,,,,,
2024-05-24 16:16:00,1014.50,77.0,62.0,59,0,108,,,,,,
2024-05-24 16:26:00,1014.50,79.0,62.9,58,0,142,,,,,,
2024-05-24 16:41:00,1014.20,78.0,61.5,56,1,280,,,,,,
2024-05-24 16:56:00,1014.20,79.0,60.4,52,0,41,,,,,,
2024-05-24 17:11:00,1014.00,77.0,60.1,55,3,285,,,,,,
2024-05-24 17:26:00,1014.40,80.0,59.7,49,2,281,,,,,,
2024-05-24 17:41:00,1014.00,78.0,60.0,54,1,0,,,,,,
2024-05-24 17:56:00,1013.90,79.0,59.9,52,0,72,,,,,,
2024-05-24 18:11:00,1013.70,81.0,64.3,56,0,250,,,,,,
2024-05-24 18:26:00,1013.80,79.0,59.3,50,4,267,,,,,,
2024-05-24 18:41:00,1013.50,82.0,63.1,52,1,220,,,,,,
2024-05-24 18:56:00,1013.50,80.0,60.2,50,0,134,,,,,,
2024-05-24 19:11:00,1013.40,81.0,59.4,47,0,89,,,,,,
2024-05-24 19:26:00,1013.40,80.0,59.7,49,1,190,,,,,,
2024-05-24 19:41:00,1012.90,79.0,59.9,52,1,350,,,,,,
2024-05-24 19:56:00,1013.00,82.0,60.9,49,1,333,,,,,,
2024-05-24 20:12:00,1012.80,83.0,60.7,46,2,329,,,,,,
2024-05-24 20:27:00,1012.50,80.0,62.4,55,0,266,,,,,,
2024-05-24 20:42:00,1012.10,83.0,61.8,48,1,272,,,,,,
2024-05-24 20:57:00,1011.80,84.0,61.0,45,5,230,,,,,,
2024-05-24 21:12:00,1012.30,82.0,59.8,46,3,271,,,,,,
2024-05-24 21:27:00,1012.40,82.0,62.6,51,3,307,,,,,,
2024-05-24 21:42:00,1012.10,81.0,62.2,52,0,331,,,,,,
2024-05-24 21:57:00,1012.20,82.0,60.9,49,0,284,,,,,,
2024-05-24 22:12:00,1011.80,80.0,62.9,55,0,108,,,,,,
2024-05-24 22:27:00,1012.00,79.0,61.9,55,0,108,,,,,,
2024-05-24 22:42:00,1011.90,81.0,61.1,50,0,108,,,,,,
2024-05-24 22:57:00,1012.20,80.0,61.3,53,0,108,,,,,,
2024-05-24 23:12:00,1012.10,80.0,63.4,56,0,108,,,,,,
2024-05-24 23:27:00,1012.20,78.0,63.0,60,0,108,,,,,,
2024-05-24 23:42:00,1012.30,78.0,63.0,60,0,108,,,,,,
2024-05-24 23:57:00,1012.20,77.0,63.9,64,0,108,,,,,,
2024-05-25 00:12:00,1012.20,77.0,63.4,63,0,108,,,,,,
2024-05-25 00:27:00,1012.20,77.0,64.3,64,0,259,,,,,,
2024-05-25 00:42:00,1012.20,75.0,62.4,65,0,165,,,,,,
2024-05-25 00:48:00,1012.00,75.0,62.6,65,0,0,1010.99,73.1,61.6,67,188.4,203
2024-05-25 00:58:00,1011.80,74.0,62.1,66,0,0,1010.99,73.1,61.6,67,,218
2024-05-25 01:13:00,1012.30,73.0,61.8,67,1,157,,,,,,
2024-05-25 01:28:00,1012.00,73.0,62.2,68,0,104,,,,,,
2024-05-25 01:43:00,1012.00,72.0,62.5,72,0,104,,,,,,
2024-05-25 01:48:00,1012.30,71.0,62.1,73,0,0,1011.38,70.5,62.4,75,,214
2024-05-25 01:58:00,1012.30,71.0,62.8,75,0,0,1011.34,70.5,62.4,75,,220
2024-05-25 02:13:00,1012.30,70.0,62.1,76,0,30,,,,,,
2024-05-25 02:28:00,1012.60,71.0,62.7,74,0,111,,,,,,
2024-05-25 02:43:00,1012.80,70.0,62.5,77,0,132,,,,,,
2024-05-25 02:48:00,1012.80,69.0,62.0,78,0,0,1011.72,68.3,61.3,78,69.8,270
2024-05-25 02:58:00,1012.90,69.0,62.3,79,0,0,1011.72,68.3,61.3,78,,218
2024-05-25 03:14:00,1012.60,69.0,62.6,79,0,37,,,,,,
2024-05-25 03:29:00,1013.10,68.0,62.3,81,0,34,,,,,,
2024-05-25 03:44:00,1012.80,69.0,62.9,81,0,35,,,,,,
2024-05-25 03:49:00,1012.60,69.0,63.0,81,0,0,1011.66,67.1,62.2,84,,210
2024-05-25 03:59:00,1012.80,67.0,62.4,85,0,0,1011.66,67.1,62.2,84,,220
2024-05-25 04:14:00,1012.80,67.0,62.7,86,0,77,,,,,,
2024-05-25 04:29:00,1012.80,67.0,62.7,86,0,103,,,,,,
2024-05-25 04:44:00,1012.50,68.0,63.3,84,0,127,,,,,,
2024-05-25 04:49:00,1012.50,67.0,62.7,86,0,0,1011.45,65.9,62.1,87,1.8,2
2024-05-25 04:59:00,1012.40,67.0,63.0,87,0,0,1011.45,65.9,62.1,87,,218
2024-05-25 05:14:00,1012.50,66.0,62.3,88,0,206,,,,,,
2024-05-25 05:29:00,1012.10,66.0,62.7,88,0,205,,,,,,
2024-05-25 05:44:00,1012.00,67.0,63.0,87,0,57,,,,,,
2024-05-25 05:49:00,1011.80,67.0,63.0,87,0,0,1010.94,65.5,62.0,88,,217
2024-05-25 05:59:00,1011.60,67.0,62.7,86,0,0,1010.94,65.5,62.0,88,,220
2024-05-25 06:14:00,1011.70,67.0,62.3,84,0,167,,,,,,
2024-05-25 06:29:00,1011.90,67.0,62.3,84,0,98,,,,,,
2024-05-25 06:44:00,1011.70,67.0,62.7,86,0,119,,,,,,
2024-05-25 06:49:00,1011.90,66.0,62.0,87,0,0,1010.65,64.1,61.2,90,,214
2024-05-25 06:59:00,1011.80,66.0,62.3,88,0,0,1010.59,64.1,61.2,90,,220
2024-05-25 07:15:00,1011.60,66.0,62.3,88,0,88,,,,,,
2024-05-25 07:30:00,1011.60,65.0,62.3,90,0,88,,,,,,
2024-05-25 07:40:00,1011.60,65.0,62.3,90,0,0,1010.33,63.8,61.1,91,,41
2024-05-25 07:45:00,1011.40,64.0,61.3,90,0,0,1010.33,63.8,61.1,91,,214
2024-05-25 07:50:00,1011.30,64.0,61.6,91,0,0,1010.33,63.8,61.1,91,,218
2024-05-25 07:55:00,1011.50,64.0,61.9,92,0,0,1010.29,63.8,61.1,91,,220
2024-05-25 08:00:00,1011.30,64.0,61.9,92,0,88,,,,,,
2024-05-25 08:15:00,1011.70,64.0,61.9,92,0,88,,,,,,
2024-05-25 08:30:00,1011.10,64.0,62.2,93,0,88,,,,,,
2024-05-25 08:40:00,1011.10,64.0,61.9,92,0,0,1010.06,62.9,60.8,92,,43
2024-05-25 08:45:00,1011.10,63.0,61.2,93,0,0,1010.06,62.9,60.8,92,,208
2024-05-25 08:50:00,1011.10,63.0,61.5,94,0,0,1010.06,62.9,60.8,92,,218
2024-05-25 08:55:00,1011.10,63.0,61.5,94,0,0,1010.03,62.9,60.8,92,,218
2024-05-25 09:00:00,1011.30,63.0,61.5,94,0,88,,,,,,
2024-05-25 09:15:00,1011.10,63.0,61.5,94,0,88,,,,,,
2024-05-25 09:30:00,1011.20,63.0,61.5,94,0,91,,,,,,
2024-05-25 09:45:00,1011.10,62.0,60.8,95,0,0,1010.08,62.8,60.8,93,,208
2024-05-25 09:55:00,1011.20,62.0,60.8,95,0,0,1010.08,62.8,60.8,93,,218
2024-05-25 10:00:00,1011.10,62.0,60.8,95,0,91,,,,,,
2024-05-25 10:15:00,1011.50,62.0,61.1,97,0,91,,,,,,
2024-05-25 10:30:00,1011.50,63.0,61.8,96,0,91,,,,,,
2024-05-25 10:45:00,1011.70,65.0,63.2,93,0,0,1010.65,64.1,61.9,92,,208
2024-05-25 10:55:00,1011.90,66.0,63.6,91,0,0,1010.60,64.1,61.9,92,,218
2024-05-25 11:00:00,1011.90,66.0,63.6,91,0,91,,,,,,
2024-05-25 11:15:00,1012.10,67.0,64.3,90,1,287,,,,,,
2024-05-25 11:30:00,1012.10,67.0,64.0,89,0,133,,,,,,
2024-05-25 11:45:00,1012.20,67.0,64.0,89,0,0,1010.99,66.1,62.9,89,,208
2024-05-25 11:55:00,1012.00,68.0,64.6,88,0,125,1010.99,66.1,62.9,89,,241
2024-05-25 12:00:00,1012.10,68.0,64.6,88,0,174,,,,,,
2024-05-25 12:16:00,1012.10,68.0,65.0,89,0,183,,,,,,
2024-05-25 12:31:00,1012.10,70.0,65.6,85,0,173,,,,,,
2024-05-25 12:41:00,1012.00,70.0,65.6,85,1,234,,,,,,
2024-05-25 12:46:00,1012.00,70.0,65.6,86,1,145,1010.90,70.7,65.0,82,,231
2024-05-25 12:56:00,1012.10,70.0,65.6,86,2,201,1010.90,70.7,65.0,82,,241
2024-05-25 13:11:00,1011.90,72.0,67.2,84,2,286,,,,,,
2024-05-25 13:26:00,1011.90,73.0,67.2,82,1,196,,,,,,
2024-05-25 13:41:00,1011.80,74.0,67.4,79,2,267,,,,,,
2024-05-25 13:56:00,1012.00,74.0,67.1,78,0,16,,,,,,
2024-05-25 14:11:00,1011.60,74.0,67.8,81,0,150,,,,,,
2024-05-25 14:26:00,1011.80,72.0,66.2,81,3,296,,,,,,
2024-05-25 14:41:00,1012.10,71.0,65.6,83,8,284,,,,,,
2024-05-25 14:56:00,1012.00,73.0,66.1,78,4,271,,,,,,
2024-05-25 15:11:00,1012.00,75.0,66.5,74,4,298,,,,,,
2024-05-25 15:26:00,1012.20,75.0,65.7,72,5,298,,,,,,
2024-05-25 15:41:00,1012.20,76.0,67.1,74,6,302,,,,,,
2024-05-25 15:56:00,1012.20,76.0,65.9,70,6,275,,,,,,
2024-05-25 16:11:00,1012.20,77.0,66.5,70,5,270,,,,,,
2024-05-25 16:26:00,1012.20,77.0,66.9,71,4,261,,,,,,
2024-05-25 16:42:00,1012.20,77.0,66.5,70,7,289,,,,,,
2024-05-25 16:57:00,1012.10,77.0,66.9,71,0,199,,,,,,
2024-05-25 17:12:00,1012.00,78.0,65.3,64,3,285,,,,,,
2024-05-25 17:27:00,1011.90,77.0,65.2,66,0,275,,,,,,
2024-05-25 17:42:00,1011.80,77.0,66.5,70,3,273,,,,,,
2024-05-25 17:57:00,1011.50,79.0,66.7,66,3,279,,,,,,
2024-05-25 18:12:00,1011.50,79.0,66.2,65,2,276,,,,,,
2024-05-25 18:27:00,1011.40,79.0,65.8,63,4,283,,,,,,
2024-05-25 18:42:00,1011.40,80.0,67.6,66,6,281,,,,,,
2024-05-25 18:57:00,1011.40,81.0,66.3,61,2,262,,,,,,
2024-05-25 19:12:00,1011.20,81.0,65.8,59,7,318,,,,,,
2024-05-25 19:27:00,1011.30,80.0,63.9,57,8,300,,,,,,
2024-05-25 19:42:00,1011.10,82.0,66.7,60,1,276,,,,,,
2024-05-25 19:57:00,1011.10,83.0,65.7,56,2,219,,,,,,
2024-05-25 20:12:00,1010.90,83.0,66.7,57,2,204,,,,,,
2024-05-25 20:27:00,1010.90,82.0,63.1,52,4,275,,,,,,
2024-05-25 20:42:00,1010.80,82.0,64.7,56,5,287,,,,,,
2024-05-25 20:57:00,1010.80,83.0,63.5,51,1,10,,,,,,
2024-05-25 21:12:00,1010.70,82.0,64.2,54,1,260,,,,,,
2024-05-25 21:28:00,1010.70,82.0,62.6,51,6,256,,,,,,
2024-05-25 21:43:00,1010.70,80.0,61.8,54,1,234,,,,,,
2024-05-25 21:58:00,1011.00,80.0,61.8,54,3,297,,,,,,
2024-05-25 22:13:00,1010.60,82.0,64.2,54,3,285,,,,,,
2024-05-25 22:28:00,1010.70,82.0,62.1,51,5,332,,,,,,
2024-05-25 22:43:00,1010.80,82.0,62.1,51,2,287,,,,,,
2024-05-25 22:58:00,1010.80,81.0,63.3,54,1,350,,,,,,
2024-05-25 23:13:00,1010.90,82.0,63.1,52,2,350,,,,,,
2024-05-25 23:28:00,1011.00,80.0,61.8,54,3,314,,,,,,
2024-05-25 23:43:00,1011.30,80.0,61.3,53,3,308,,,,,,
2024-05-25 23:58:00,1011.30,80.0,62.4,55,3,273,,,,,,
2024-05-26 00:13:00,1011.30,79.0,62.4,56,1,319,,,,,,
2024-05-26 00:28:00,1011.40,78.0,62.5,58,2,303,,,,,,
2024-05-26 00:43:00,1011.60,76.0,62.9,63,0,292,,,,,,
2024-05-26 00:48:00,1011.40,75.0,63.5,67,0,0,1010.67,74.2,61.6,64,,208
2024-05-26 00:58:00,1011.70,73.0,63.2,71,0,0,1010.92,74.2,61.6,64,,218
2024-05-26 01:13:00,1011.80,70.0,62.1,76,0,292,,,,,,
2024-05-26 01:28:00,1012.00,69.0,62.2,79,0,292,,,,,,
2024-05-26 01:43:00,1012.00,69.0,62.6,79,0,292,,,,,,
2024-05-26 01:48:00,1012.20,68.0,61.7,80,0,0,1011.42,71.7,61.3,69,,208
2024-05-26 01:58:00,1012.40,68.0,62.0,81,0,292,1011.37,71.7,61.3,69,,241
2024-05-26 02:13:00,1012.50,68.0,62.3,81,0,292,,,,,,
2024-05-26 02:29:00,1012.60,67.0,62.0,84,0,292,,,,,,
2024-05-26 02:44:00,1013.20,68.0,62.3,81,0,292,,,,,,
2024-05-26 02:49:00,1013.10,68.0,61.7,80,0,0,1011.94,69.6,61.5,75,,215
2024-05-26 02:59:00,1013.00,70.0,62.2,76,0,0,1011.94,69.6,61.6,75,,218
2024-05-26 03:14:00,1013.00,70.0,61.7,74,0,34,,,,,,
2024-05-26 03:29:00,1013.40,70.0,61.3,73,0,43,,,,,,
2024-05-26 03:44:00,1013.20,69.0,61.1,75,0,37,,,,,,
2024-05-26 03:49:00,1013.30,69.0,61.2,76,0,45,1012.18,68.1,60.5,76,,231
2024-05-26 03:59:00,1013.20,69.0,61.2,76,0,0,1012.18,68.1,60.5,76,,219
2024-05-26 04:14:00,1013.30,68.0,60.5,76,0,40,,,,,,
2024-05-26 04:29:00,1013.70,66.0,60.0,80,0,41,,,,,,
2024-05-26 04:44:00,1013.50,66.0,60.3,81,0,41,,,,,,
2024-05-26 04:49:00,1013.50,65.0,60.1,84,0,0,1012.51,66.0,59.9,80,31.4,269
2024-05-26 04:59:00,1013.70,64.0,59.4,85,0,0,1012.51,66.0,59.9,80,,219
2024-05-26 05:14:00,1013.90,63.0,59.1,86,0,41,,,,,,
2024-05-26 05:29:00,1013.70,62.0,58.7,89,0,41,,,,,,
2024-05-26 05:44:00,1013.60,61.0,58.4,90,0,41,,,,,,
2024-05-26 05:49:00,1013.70,60.0,57.6,91,0,0,1012.53,63.3,58.9,85,,208
2024-05-26 05:59:00,1013.80,60.0,58.2,93,0,0,1012.53,63.3,58.9,85,,218
2024-05-26 06:14:00,1013.50,60.0,58.3,94,0,41,,,,,,
2024-05-26 06:29:00,1013.30,60.0,58.9,95,0,41,,,,,,
2024-05-26 06:44:00,1013.50,60.0,58.9,95,0,41,,,,,,
2024-05-26 06:49:00,1013.60,59.0,57.5,94,0,0,1012.35,62.3,58.0,85,,208
2024-05-26 06:59:00,1013.50,59.0,57.2,93,0,0,1012.35,62.3,58.0,85,,218
2024-05-26 07:14:00,1013.70,59.0,57.9,96,0,41,,,,,,
2024-05-26 07:30:00,1013.40,59.0,57.9,96,0,41,,,,,,
2024-05-26 07:40:00,1013.20,59.0,57.5,94,0,0,1012.26,61.0,57.7,88,,40
2024-05-26 07:45:00,1013.50,59.0,57.5,94,0,0,1012.26,61.0,57.7,88,,208
2024-05-26 07:50:00,1013.60,59.0,57.5,94,0,0,1012.18,61.0,57.7,88,,218
2024-05-26 07:55:00,1013.70,58.0,56.8,95,0,0,1012.18,61.0,57.7,88,,218
2024-05-26 08:00:00,1013.60,58.0,56.9,95,0,41,,,,,,
2024-05-26 08:15:00,1013.30,59.0,58.1,97,0,41,,,,,,
2024-05-26 08:30:00,1013.30,58.0,57.1,96,0,41,,,,,,
2024-05-26 08:40:00,1012.90,58.0,57.1,96,0,0,1012.13,60.9,58.2,90,,42
2024-05-26 08:45:00,1012.80,59.0,58.4,97,0,0,1011.04,60.9,58.2,90,,208
2024-05-26 08:50:00,1012.90,59.0,58.1,96,0,0,1012.04,60.9,58.2,90,,218
2024-05-26 08:55:00,1013.20,59.0,58.1,96,0,0,1012.04,60.9,58.2,90,,218
2024-05-26 09:00:00,1013.40,58.0,57.1,96,0,41,,,,,,
2024-05-26 09:15:00,1013.60,58.0,57.4,98,0,41,,,,,,
2024-05-26 09:30:00,1013.50,58.0,57.4,98,0,41,,,,,,
2024-05-26 09:45:00,1013.60,58.0,57.7,98,0,0,1012.33,60.0,57.7,92,48.2,269
2024-05-26 09:55:00,1013.50,58.0,57.7,98,0,0,1012.21,60.0,57.7,92,,219
2024-05-26 10:00:00,1013.60,58.0,57.7,99,0,41,,,,,,
2024-05-26 10:15:00,1013.20,60.0,59.4,97,1,76,,,,,,
2024-05-26 10:30:00,1013.20,61.0,59.9,96,0,90,,,,,,
2024-05-26 10:45:00,1013.40,61.0,60.1,96,1,93,1012.15,61.5,59.3,92,,230
2024-05-26 10:55:00,1013.60,62.0,61.1,96,0,88,1012.15,61.5,59.3,92,,241
2024-05-26 11:00:00,1013.50,62.0,60.8,95,1,72,,,,,,
2024-05-26 11:15:00,1013.30,64.0,62.2,93,0,79,,,,,,
2024-05-26 11:30:00,1013.40,65.0,62.6,91,1,54,,,,,,
2024-05-26 11:45:00,1013.40,65.0,62.9,92,2,83,1012.26,65.7,62.3,88,29.5,290
2024-05-26 11:56:00,1013.50,65.0,62.9,92,4,75,1012.13,65.7,62.3,88,,241
2024-05-26 12:01:00,1013.20,66.0,64.2,93,1,107,,,,,,
2024-05-26 12:11:00,1013.40,66.0,63.9,92,2,91,,,,,,
2024-05-26 12:26:00,1013.50,66.0,64.5,94,1,111,,,,,,
2024-05-26 12:41:00,1013.20,67.0,65.2,93,0,67,,,,,,
2024-05-26 12:46:00,1013.20,68.0,65.6,91,3,98,1011.96,68.1,64.2,87,,230
2024-05-26 12:56:00,1013.30,69.0,66.2,90,1,86,1011.84,68.1,64.2,87,,241
2024-05-26 13:11:00,1013.10,68.0,65.3,91,0,87,,,,,,
2024-05-26 13:26:00,1012.90,70.0,66.6,88,1,80,,,,,,
2024-05-26 13:41:00,1013.00,71.0,66.6,85,3,79,,,,,,
2024-05-26 13:56:00,1013.00,72.0,67.2,84,1,81,,,,,,
2024-05-26 14:11:00,1013.10,75.0,68.4,80,0,69,,,,,,
2024-05-26 14:26:00,1012.90,75.0,68.0,78,0,63,,,,,,
2024-05-26 14:41:00,1013.00,77.0,68.1,73,1,69,,,,,,
2024-05-26 14:56:00,1012.80,78.0,69.0,73,0,119,,,,,,
2024-05-26 15:11:00,1012.60,79.0,69.6,72,1,65,,,,,,
2024-05-26 15:26:00,1012.20,79.0,70.0,73,1,96,,,,,,
2024-05-26 15:42:00,1012.00,79.0,69.2,71,0,123,,,,,,
2024-05-26 15:57:00,1011.90,80.0,66.7,63,3,82,,,,,,
2024-05-26 16:12:00,1011.50,80.0,64.8,59,4,271,,,,,,
2024-05-26 16:27:00,1011.30,81.0,65.8,59,0,55,,,,,,
2024-05-26 16:42:00,1011.30,80.0,65.8,62,2,189,,,,,,
2024-05-26 16:57:00,1011.30,80.0,65.8,62,1,106,,,,,,
2024-05-26 17:12:00,1011.20,80.0,67.2,64,1,134,,,,,,
2024-05-26 17:27:00,1011.20,80.0,69.3,69,1,134,,,,,,
2024-05-26 17:42:00,1010.60,80.0,67.6,66,1,73,,,,,,
2024-05-26 17:57:00,1010.20,80.0,68.5,68,2,101,,,,,,
2024-05-26 18:12:00,1009.50,81.0,67.2,62,1,90,,,,,,
2024-05-26 18:27:00,1009.20,80.0,68.5,68,3,82,,,,,,
2024-05-26 18:42:00,1008.80,80.0,68.5,68,1,122,,,,,,
2024-05-26 18:57:00,1008.70,79.0,67.5,67,0,87,,,,,,
2024-05-26 19:12:00,1008.50,79.0,67.9,69,0,110,,,,,,
2024-05-26 19:27:00,1008.40,78.0,67.4,69,0,67,,,,,,
2024-05-26 19:42:00,1008.00,78.0,66.6,67,2,151,,,,,,
2024-05-26 19:57:00,1007.60,78.0,67.0,68,1,110,,,,,,
2024-05-26 20:12:00,1006.90,77.0,67.3,71,2,111,,,,,,
2024-05-26 20:28:00,1006.40,77.0,67.7,72,2,108,,,,,,
2024-05-26 20:43:00,1006.20,76.0,67.1,74,0,111,,,,,,
2024-05-26 20:58:00,1005.80,73.0,68.9,86,2,99,,,,,,
2024-05-26 21:13:00,1005.40,71.0,68.9,93,3,83,,,,,,
2024-05-26 21:28:00,1005.20,69.0,66.6,91,0,67,,,,,,
2024-05-26 21:43:00,1005.10,69.0,65.3,87,1,80,,,,,,
2024-05-26 21:58:00,1004.80,69.0,65.0,86,0,224,,,,,,
2024-05-26 22:13:00,1005.00,69.0,64.6,85,3,145,,,,,,
2024-05-26 22:28:00,1005.50,68.0,63.0,84,7,247,,,,,,
2024-05-26 22:43:00,1005.20,68.0,63.0,84,1,103,,,,,,
2024-05-26 22:58:00,1005.40,67.0,62.3,84,6,37,,,,,,
2024-05-26 23:13:00,1005.50,67.0,62.7,86,5,174,,,,,,
2024-05-26 23:28:00,1005.50,67.0,63.0,87,1,106,,,,,,
2024-05-26 23:43:00,1005.40,66.0,62.0,86,1,102,,,,,,
2024-05-26 23:58:00,1005.30,66.0,62.0,86,2,98,,,,,,
2024-05-27 00:13:00,1005.30,66.0,62.0,86,2,32,,,,,,
2024-05-27 00:29:00,1005.20,67.0,63.0,87,0,36,,,,,,
2024-05-27 00:44:00,1005.40,67.0,63.0,87,0,211,,,,,,
2024-05-27 00:49:00,1005.50,67.0,62.7,86,0,0,1004.82,66.3,61.8,85,43.8,5
2024-05-27 00:59:00,1005.70,67.0,62.7,86,0,161,1004.76,66.3,61.8,85,,242
2024-05-27 01:14:00,1005.70,67.0,62.7,86,0,153,,,,,,
2024-05-27 01:29:00,1006.00,66.0,62.0,86,0,257,,,,,,
2024-05-27 01:44:00,1006.40,66.0,62.0,86,3,267,,,,,,
2024-05-27 01:49:00,1006.20,66.0,62.0,87,2,273,1004.89,65.8,62.0,87,,238
2024-05-27 01:59:00,1006.40,66.0,62.3,88,0,0,1005.01,65.8,62.0,87,,220
2024-05-27 02:14:00,1006.20,66.0,62.7,88,0,91,,,,,,
2024-05-27 02:29:00,1006.30,66.0,63.0,90,1,115,,,,,,
2024-05-27 02:44:00,1006.20,66.0,63.3,90,2,150,,,,,,
2024-05-27 02:49:00,1006.30,65.0,62.3,90,0,0,1005.24,65.1,62.1,90,94.3,164
2024-05-27 02:59:00,1006.30,65.0,62.6,91,2,236,1005.27,65.1,62.1,90,,242
2024-05-27 03:14:00,1006.10,64.0,61.9,92,0,185,,,,,,
2024-05-27 03:29:00,1005.90,64.0,61.9,92,0,66,,,,,,
2024-05-27 03:44:00,1005.90,64.0,62.2,93,0,358,,,,,,
2024-05-27 03:49:00,1006.20,64.0,62.2,93,0,0,1005.36,64.1,61.9,92,94.2,164
2024-05-27 03:59:00,1006.70,64.0,62.2,93,0,0,1005.43,64.1,61.9,92,,220
2024-05-27 04:14:00,1006.50,64.0,62.2,93,0,190,,,,,,
2024-05-27 04:30:00,1006.80,64.0,62.5,95,0,172,,,,,,
2024-05-27 04:40:00,1006.30,64.0,62.5,94,0,0,1005.05,63.8,62.0,93,,40
2024-05-27 04:45:00,1006.20,64.0,62.5,94,0,0,1005.05,63.8,62.0,93,93.6,164
2024-05-27 04:50:00,1006.20,63.0,61.5,94,1,99,1004.96,63.8,62.0,93,,239
2024-05-27 04:55:00,1006.10,64.0,62.5,94,1,116,1005.10,63.8,62.0,93,,245
2024-05-27 05:00:00,1006.10,64.0,62.5,95,0,148,,,,,,
2024-05-27 05:15:00,1005.70,64.0,62.5,95,0,98,,,,,,
2024-05-27 05:30:00,1005.30,64.0,62.5,95,0,89,,,,,,
2024-05-27 05:40:00,1005.10,64.0,62.5,94,0,0,1004.05,63.4,61.7,94,,40
2024-05-27 05:45:00,1005.00,64.0,62.5,94,0,0,1004.07,63.4,61.7,94,93.1,164
2024-05-27 05:50:00,1004.90,64.0,62.5,94,0,0,1004.07,63.4,61.7,94,,216
2024-05-27 05:55:00,1005.00,64.0,62.5,94,0,0,1003.28,63.4,61.7,94,,220
2024-05-27 06:00:00,1004.90,64.0,62.8,95,0,77,,,,,,
2024-05-27 06:15:00,1005.10,63.0,62.1,96,1,249,,,,,,
2024-05-27 06:30:00,1004.70,63.0,62.1,96,0,73,,,,,,
2024-05-27 06:45:00,1004.70,63.0,62.4,97,0,109,1003.60,62.9,61.8,96,93.2,187
2024-05-27 06:55:00,1004.80,63.0,62.4,97,0,87,1003.70,62.9,61.8,96,,242
2024-05-27 07:00:00,1004.80,63.0,62.4,97,1,82,,,,,,
2024-05-27 07:15:00,1004.10,63.0,62.7,98,0,78,,,,,,
2024-05-27 07:30:00,1003.30,63.0,62.7,98,0,111,,,,,,
2024-05-27 07:45:00,1004.10,63.0,62.7,98,0,57,1002.43,62.6,61.3,95,,234
2024-05-27 07:55:00,1003.30,63.0,62.7,98,0,0,1002.43,62.6,61.3,95,,221
2024-05-27 08:00:00,1002.70,63.0,62.7,98,0,100,,,,,,
2024-05-27 08:15:00,1002.60,62.0,61.7,98,0,84,,,,,,
2024-05-27 08:30:00,1001.90,62.0,61.7,98,4,75,,,,,,
2024-05-27 08:46:00,1002.20,62.0,61.7,98,0,0,1001.13,62.7,61.2,95,93.0,164
2024-05-27 08:56:00,1002.20,62.0,61.7,98,0,72,1000.39,62.7,61.2,95,,242
2024-05-27 09:01:00,1002.10,62.0,61.7,98,2,79,,,,,,
2024-05-27 09:11:00,1001.90,62.0,61.7,98,0,65,,,,,,
2024-05-27 09:26:00,1001.80,62.0,61.7,98,0,82,,,,,,
2024-05-27 09:41:00,1002.60,62.0,61.7,98,0,71,,,,,,
2024-05-27 09:46:00,1002.80,62.0,61.7,98,0,0,1001.72,62.7,61.5,96,94.7,164
2024-05-27 09:56:00,1002.90,62.0,61.7,98,1,106,1001.80,62.7,61.5,96,,242
2024-05-27 10:11:00,1002.80,62.0,61.7,98,0,97,,,,,,
2024-05-27 10:26:00,1003.00,62.0,61.7,98,2,90,,,,,,
2024-05-27 10:41:00,1002.80,63.0,62.4,97,1,178,,,,,,
2024-05-27 10:46:00,1002.70,63.0,62.4,97,1,262,1001.74,63.3,61.7,94,94.8,187
2024-05-27 10:56:00,1002.80,63.0,62.4,97,0,113,1001.82,63.3,61.7,94,,242
2024-05-27 11:11:00,1002.70,63.0,62.1,96,2,231,,,,,,
2024-05-27 11:26:00,1002.50,63.0,62.1,96,0,110,,,,,,
2024-05-27 11:41:00,1002.90,63.0,61.8,96,0,208,,,,,,
2024-05-27 11:46:00,1002.90,64.0,62.8,95,1,243,1002.04,63.4,61.6,93,94.8,187
2024-05-27 11:56:00,1003.00,63.0,61.8,95,0,86,1001.31,63.4,61.6,93,,242
2024-05-27 12:11:00,1003.30,64.0,62.5,95,0,39,,,,,,
2024-05-27 12:26:00,1003.40,64.0,62.2,93,1,112,,,,,,
2024-05-27 12:41:00,1003.90,65.0,63.2,94,0,334,,,,,,
2024-05-27 12:47:00,1003.80,65.0,62.9,92,3,258,1002.27,64.4,62.0,91,42.3,291
2024-05-27 12:57:00,1003.90,65.0,62.6,91,1,236,1002.27,64.4,62.0,91,,242
2024-05-27 13:12:00,1004.20,66.0,63.3,90,0,225,,,,,,
2024-05-27 13:27:00,1004.30,67.0,63.6,88,3,298,,,,,,
2024-05-27 13:42:00,1004.30,66.0,62.7,88,5,222,,,,,,
2024-05-27 13:57:00,1004.70,66.0,63.3,90,4,190,,,,,,
2024-05-27 14:12:00,1004.80,65.0,62.6,91,0,240,,,,,,
2024-05-27 14:27:00,1004.90,66.0,63.3,90,0,245,,,,,,
2024-05-27 14:42:00,1004.90,65.0,62.6,91,3,228,,,,,,
2024-05-27 14:57:00,1005.20,65.0,62.9,92,1,151,,,,,,
2024-05-27 15:12:00,1005.20,66.0,63.6,91,1,244,,,,,,
2024-05-27 15:27:00,1005.40,67.0,63.0,87,0,210,,,,,,
2024-05-27 15:42:00,1005.60,68.0,63.6,86,4,190,,,,,,
2024-05-27 15:57:00,1005.70,68.0,64.0,87,2,206,,,,,,
2024-05-27 16:12:00,1005.70,68.0,63.6,86,1,212,,,,,,
2024-05-27 16:27:00,1005.80,69.0,64.0,83,3,208,,,,,,
2024-05-27 16:42:00,1006.00,69.0,63.6,82,0,248,,,,,,
2024-05-27 16:58:00,1005.90,71.0,63.8,77,5,183,,,,,,
2024-05-27 17:13:00,1005.60,72.0,64.0,76,2,237,,,,,,
2024-05-27 17:28:00,1005.80,72.0,64.0,76,2,258,,,,,,
2024-05-27 17:43:00,1005.60,74.0,64.8,72,9,260,,,,,,
2024-05-27 17:58:00,1005.60,72.0,64.0,76,3,211,,,,,,
2024-05-27 18:13:00,1005.60,73.0,63.8,72,6,293,,,,,,
2024-05-27 18:28:00,1005.60,75.0,63.7,67,6,244,,,,,,
2024-05-27 18:43:00,1006.10,74.0,63.6,70,12,266,,,,,,
2024-05-27 18:58:00,1005.50,75.0,60.1,59,5,255,,,,,,
2024-05-27 19:13:00,1005.50,75.0,60.6,60,4,249,,,,,,
2024-05-27 19:28:00,1005.80,73.0,60.5,64,3,176,,,,,,
2024-05-27 19:43:00,1005.80,73.0,61.4,66,4,179,,,,,,
2024-05-27 19:58:00,1006.10,72.0,61.3,69,5,266,,,,,,
2024-05-27 20:13:00,1006.40,73.0,62.2,68,8,248,,,,,,
2024-05-27 20:28:00,1006.70,72.0,60.4,67,16,274,,,,,,
2024-05-27 20:44:00,1007.00,70.0,60.1,70,9,255,,,,,,
2024-05-27 20:59:00,1007.30,69.0,58.8,70,13,282,,,,,,
2024-05-27 21:14:00,1008.00,68.0,57.8,69,9,282,,,,,,
2024-05-27 21:29:00,1008.30,67.0,57.7,72,6,275,,,,,,
2024-05-27 21:44:00,1008.50,66.0,57.1,73,6,241,,,,,,
2024-05-27 21:59:00,1008.60,66.0,57.5,74,6,280,,,,,,
2024-05-27 22:14:00,1008.90,65.0,56.5,73,7,272,,,,,,
2024-05-27 22:29:00,1009.00,65.0,56.9,75,8,279,,,,,,
2024-05-27 22:44:00,1009.20,65.0,56.9,75,6,281,,,,,,
2024-05-27 22:59:00,1009.70,64.0,55.9,74,6,261,,,,,,
2024-05-27 23:14:00,1009.90,64.0,55.9,74,6,269,,,,,,
2024-05-27 23:29:00,1010.00,64.0,55.9,74,3,248,,,,,,
2024-05-27 23:44:00,1010.10,64.0,55.9,74,2,260,,,,,,
2024-05-27 23:59:00,1010.30,64.0,55.9,74,2,305,,,,,,
2024-05-28 00:14:00,1010.60,64.0,56.3,76,3,298,,,,,,
2024-05-28 00:29:00,1010.60,64.0,57.0,78,0,282,,,,,,
2024-05-28 00:44:00,1010.70,64.0,56.6,77,4,285,,,,,,
2024-05-28 00:49:00,1010.80,64.0,56.7,77,6,276,1009.75,63.6,55.5,74,107.6,210
2024-05-28 00:54:00,1010.80,64.0,57.1,78,2,296,1009.06,63.6,55.5,74,,242
2024-05-28 01:00:00,1010.70,64.0,57.0,78,3,258,,,,,,
2024-05-28 01:15:00,1010.90,63.0,56.7,80,2,280,,,,,,
2024-05-28 01:30:00,1011.00,62.0,56.1,81,1,294,,,,,,
2024-05-28 01:45:00,1011.00,62.0,56.5,82,2,254,1010.10,61.9,55.2,78,92.2,188
2024-05-28 01:55:00,1011.50,62.0,56.1,81,0,215,1010.20,61.9,55.2,78,,242
2024-05-28 02:00:00,1011.20,61.0,55.5,81,0,195,,,,,,
2024-05-28 02:15:00,1011.40,61.0,55.8,83,0,252,,,,,,
2024-05-28 02:30:00,1011.50,61.0,55.8,83,1,274,,,,,,
2024-05-28 02:45:00,1011.70,61.0,55.8,83,1,300,1010.45,60.2,55.1,83,92.6,188
2024-05-28 02:55:00,1011.90,60.0,55.2,84,0,247,1010.67,60.2,55.1,83,,242
2024-05-28 03:00:00,1011.70,60.0,55.1,84,1,271,,,,,,
2024-05-28 03:15:00,1011.80,60.0,55.5,84,1,237,,,,,,
2024-05-28 03:30:00,1011.70,60.0,55.5,84,1,281,,,,,,
2024-05-28 03:46:00,1011.80,60.0,55.5,85,2,188,1010.38,60.0,55.3,84,13.2,284
2024-05-28 03:56:00,1011.70,61.0,56.5,85,1,257,1010.57,60.0,55.3,84,,242
2024-05-28 04:11:00,1011.60,60.0,55.5,84,0,160,,,,,,
2024-05-28 04:26:00,1011.30,60.0,56.1,87,0,286,,,,,,
2024-05-28 04:41:00,1011.50,60.0,56.4,87,0,171,,,,,,
2024-05-28 04:46:00,1011.60,59.0,55.7,88,0,0,1009.79,58.9,55.1,87,,211
2024-05-28 04:56:00,1011.60,59.0,56.0,89,0,0,1010.60,58.9,55.1,87,,221
2024-05-28 05:11:00,1011.70,59.0,56.1,90,0,115,,,,,,
2024-05-28 05:26:00,1011.60,58.0,55.7,92,0,275,,,,,,
2024-05-28 05:41:00,1011.70,58.0,55.7,92,0,300,,,,,,
2024-05-28 05:46:00,1011.70,58.0,56.0,92,0,0,1010.76,59.1,55.5,87,92.8,165
2024-05-28 05:56:00,1011.60,58.0,56.0,92,0,172,1009.79,59.1,55.5,87,,242
2024-05-28 06:11:00,1011.50,58.0,56.0,92,1,287,,,,,,
2024-05-28 06:26:00,1011.20,59.0,56.7,92,0,283,,,,,,
2024-05-28 06:41:00,1011.40,59.0,56.7,92,0,303,,,,,,
2024-05-28 06:46:00,1011.20,59.0,56.9,92,0,302,1009.50,59.2,55.4,87,,131
2024-05-28 06:56:00,1011.10,59.0,56.9,92,0,0,1009.47,59.2,55.4,87,,221
2024-05-28 07:11:00,1011.30,59.0,57.0,93,0,273,,,,,,
2024-05-28 07:26:00,1011.30,59.0,57.0,93,0,294,,,,,,
2024-05-28 07:41:00,1011.60,59.0,57.0,93,0,171,,,,,,
2024-05-28 07:46:00,1011.50,59.0,56.9,92,1,243,1010.51,59.0,55.8,88,,234
2024-05-28 07:56:00,1011.60,59.0,56.9,92,0,300,1009.79,59.0,55.8,88,,243
2024-05-28 08:11:00,1011.70,59.0,56.7,92,1,317,,,,,,
2024-05-28 08:27:00,1011.90,59.0,56.4,90,1,282,,,,,,
2024-05-28 08:42:00,1011.90,59.0,56.4,90,1,273,,,,,,
2024-05-28 08:47:00,1011.80,59.0,56.3,90,0,272,1010.25,58.0,55.0,89,92.1,188
2024-05-28 08:57:00,1012.10,58.0,55.4,90,1,169,1011.07,58.0,55.0,89,,242
2024-05-28 09:12:00,1012.20,58.0,55.4,90,0,79,,,,,,
2024-05-28 09:27:00,1012.30,58.0,55.1,89,0,189,,,,,,
2024-05-28 09:42:00,1012.50,58.0,55.1,89,2,230,,,,,,
2024-05-28 09:47:00,1012.50,58.0,54.8,88,4,251,1011.75,57.4,54.0,88,92.4,188
2024-05-28 09:57:00,1012.90,58.0,54.8,88,0,259,1011.85,57.4,54.0,88,,242
2024-05-28 10:12:00,1012.90,58.0,54.8,88,2,265,,,,,,
2024-05-28 10:27:00,1013.00,57.0,53.8,89,0,267,,,,,,
2024-05-28 10:42:00,1013.10,58.0,54.5,87,3,271,,,,,,
2024-05-28 10:47:00,1013.30,58.0,54.5,87,1,271,1012.33,58.0,53.6,85,107.6,209
2024-05-28 10:57:00,1013.10,59.0,55.1,86,4,290,1011.53,58.0,53.6,85,,243
2024-05-28 11:12:00,1013.30,59.0,54.8,85,3,159,,,,,,
2024-05-28 11:27:00,1013.50,59.0,54.2,84,5,266,,,,,,
2024-05-28 11:42:00,1013.60,59.0,53.8,82,3,264,,,,,,
2024-05-28 11:47:00,1013.60,60.0,54.9,83,3,256,1012.36,59.7,53.5,80,,234
2024-05-28 11:58:00,1013.80,60.0,54.5,82,6,264,1012.49,59.7,53.7,80,,243
2024-05-28 12:13:00,1013.70,60.0,54.5,82,5,269,,,,,,
2024-05-28 12:28:00,1013.80,60.0,54.8,83,4,255,,,,,,
2024-05-28 12:43:00,1014.00,61.0,55.1,80,3,282,,,,,,
2024-05-28 12:48:00,1014.10,61.0,54.8,80,4,254,1013.06,62.2,54.0,74,91.8,188
2024-05-28 12:58:00,1014.00,62.0,55.1,78,6,246,1012.28,62.2,54.0,74,,242
2024-05-28 13:13:00,1014.10,62.0,54.7,76,6,295,,,,,,
2024-05-28 13:28:00,1014.10,63.0,54.6,74,5,286,,,,,,
2024-05-28 13:43:00,1014.20,64.0,55.5,73,3,277,,,,,,
2024-05-28 13:58:00,1014.40,64.0,54.4,70,6,284,,,,,,
2024-05-28 14:13:00,1014.40,65.0,55.0,69,1,209,,,,,,
2024-05-28 14:28:00,1014.30,65.0,55.4,70,6,291,,,,,,
2024-05-28 14:43:00,1014.40,66.0,54.3,66,6,304,,,,,,
2024-05-28 14:58:00,1014.30,67.0,55.7,66,3,268,,,,,,
2024-05-28 15:13:00,1014.30,66.0,53.5,63,3,262,,,,,,
2024-05-28 15:28:00,1014.60,67.0,54.8,65,7,262,,,,,,
2024-05-28 15:43:00,1014.30,68.0,54.9,62,5,242,,,,,,
2024-05-28 15:58:00,1014.40,68.0,54.5,61,6,341,,,,,,
2024-05-28 16:13:00,1014.30,68.0,54.5,61,6,285,,,,,,
2024-05-28 16:29:00,1013.90,66.0,53.5,63,3,324,,,,,,
2024-05-28 16:44:00,1013.90,69.0,55.0,61,5,256,,,,,,
2024-05-28 16:59:00,1014.00,70.0,55.9,60,6,258,,,,,,
2024-05-28 17:14:00,1014.00,67.0,56.1,67,3,269,,,,,,
2024-05-28 17:29:00,1014.30,65.0,56.5,73,4,256,,,,,,
2024-05-28 17:44:00,1014.70,64.0,58.0,81,3,263,,,,,,
2024-05-28 17:59:00,1014.70,66.0,57.5,74,5,259,,,,,,
2024-05-28 18:14:00,1014.50,69.0,58.8,70,5,264,,,,,,
2024-05-28 18:29:00,1014.60,68.0,55.4,64,4,326,,,,,,
2024-05-28 18:44:00,1014.50,68.0,54.9,62,6,292,,,,,,
2024-05-28 18:59:00,1014.80,68.0,55.8,64,7,265,,,,,,
2024-05-28 19:14:00,1015.00,67.0,54.4,63,2,225,,,,,,
2024-05-28 19:29:00,1014.90,66.0,55.1,68,2,252,,,,,,
2024-05-28 19:44:00,1014.60,65.0,58.7,79,3,280,,,,,,
2024-05-28 19:59:00,1014.70,65.0,57.2,75,6,304,,,,,,
2024-05-28 20:14:00,1014.60,67.0,56.5,68,6,252,,,,,,
2024-05-28 20:29:00,1014.90,66.0,57.5,74,10,298,,,,,,
2024-05-28 20:44:00,1015.00,62.0,54.7,76,5,268,,,,,,
2024-05-28 20:59:00,1015.00,62.0,55.4,79,2,296,,,,,,
2024-05-28 21:15:00,1014.70,64.0,55.2,72,2,315,,,,,,
2024-05-28 21:30:00,1014.70,64.0,55.2,72,3,279,,,,,,
2024-05-28 21:45:00,1014.90,66.0,56.7,72,3,260,,,,,,
2024-05-28 22:00:00,1015.00,68.0,57.0,67,3,304,,,,,,
2024-05-28 22:15:00,1015.00,68.0,58.2,71,2,299,,,,,,
2024-05-28 22:30:00,1014.90,69.0,57.2,66,6,280,,,,,,
2024-05-28 22:42:00,1014.90,67.0,56.5,68,5,279,,,,,,
2024-05-28 23:10:00,1014.70,65.0,56.1,73,1,278,,,,,,
2024-05-28 23:27:00,1014.90,64.0,56.3,76,0,279,,,,,,
2024-05-28 23:46:00,1015.20,64.0,55.9,74,0,203,,,,,,
2024-05-29 00:13:00,1016.00,62.0,55.8,79,7,285,,,,,,
2024-05-29 00:28:00,1016.00,61.0,55.8,83,5,315,,,,,,
2024-05-29 00:42:00,1016.20,59.0,56.4,90,0,13,,,,,,
2024-05-29 00:45:00,1016.00,58.0,55.6,91,0,0,1014.79,58.8,54.2,84,91.0,165
2024-05-29 00:55:00,1015.80,58.0,56.0,92,0,0,1014.83,58.8,54.2,84,,220
2024-05-29 00:58:00,1015.80,58.0,56.0,92,0,311,,,,,,
2024-05-29 01:15:00,1015.80,57.0,55.3,94,0,312,,,,,,
2024-05-29 01:29:00,1015.90,57.0,55.9,96,0,312,,,,,,
2024-05-29 01:41:00,1015.80,56.0,55.2,97,0,312,,,,,,
2024-05-29 01:46:00,1015.80,56.0,55.1,96,0,0,1014.75,57.0,54.2,90,13.0,264
2024-05-29 01:56:00,1015.80,56.0,55.4,97,0,0,1014.69,57.0,54.2,90,,220
2024-05-29 01:57:00,1015.80,56.0,55.2,97,0,312,,,,,,
2024-05-29 02:17:00,1016.00,55.0,54.4,97,0,312,,,,,,
2024-05-29 02:43:00,1016.10,55.0,54.7,98,0,312,,,,,,
2024-05-29 02:46:00,1016.20,54.0,53.7,98,0,0,1015.01,55.4,53.7,94,,211
2024-05-29 02:56:00,1016.00,54.0,53.7,98,0,0,1014.98,55.4,53.7,94,,221
2024-05-29 03:12:00,1016.10,54.0,53.7,98,0,312,,,,,,
2024-05-29 03:30:00,1016.00,53.0,52.7,99,0,312,,,,,,
2024-05-29 03:41:00,1016.00,55.0,54.7,98,0,330,,,,,,
2024-05-29 03:46:00,1015.90,55.0,54.7,98,0,0,1014.71,54.6,52.9,93,106.6,186
2024-05-29 03:56:00,1015.80,54.0,53.7,98,0,0,1014.71,54.6,52.9,93,,221
2024-05-29 04:11:00,1015.90,53.0,52.7,99,0,333,,,,,,
2024-05-29 04:26:00,1015.80,52.0,51.7,99,0,333,,,,,,
2024-05-29 04:41:00,1015.90,53.0,52.7,99,0,333,,,,,,
2024-05-29 04:46:00,1016.20,52.0,51.7,98,0,0,1014.72,53.6,52.5,96,91.4,165
2024-05-29 04:57:00,1016.00,53.0,52.7,98,0,0,1014.65,53.6,52.5,96,,220
2024-05-29 05:12:00,1015.90,53.0,52.7,99,0,333,,,,,,
2024-05-29 05:27:00,1015.60,53.0,52.7,99,0,333,,,,,,
2024-05-29 05:42:00,1015.20,53.0,52.7,99,0,333,,,,,,
2024-05-29 05:47:00,1015.20,53.0,52.7,98,0,0,1014.04,53.5,52.8,97,117.6,155
2024-05-29 05:57:00,1015.10,54.0,53.7,98,0,0,1014.04,53.5,52.8,97,,222
2024-05-29 06:12:00,1014.90,54.0,53.7,98,0,333,,,,,,
2024-05-29 06:27:00,1014.90,54.0,53.7,98,0,333,,,,,,
2024-05-29 06:42:00,1014.90,54.0,53.7,98,0,333,,,,,,
2024-05-29 06:47:00,1015.40,54.0,53.7,98,5,260,1014.58,55.0,53.5,94,,234
2024-05-29 06:57:00,1015.40,54.0,53.7,98,0,0,1014.58,55.0,53.5,94,,220
2024-05-29 07:12:00,1015.90,55.0,54.7,98,3,223,,,,,,
2024-05-29 07:27:00,1015.80,55.0,54.7,98,1,266,,,,,,
2024-05-29 07:42:00,1015.30,55.0,54.7,98,2,298,,,,,,
2024-05-29 07:47:00,1015.40,55.0,54.7,98,0,0,1014.19,54.5,53.2,95,69.5,85
2024-05-29 07:57:00,1015.10,55.0,54.7,98,0,0,1013.32,54.5,53.2,95,,220
2024-05-29 08:12:00,1015.10,55.0,54.7,98,2,272,,,,,,
2024-05-29 08:27:00,1015.10,55.0,54.7,98,0,41,,,,,,
2024-05-29 08:42:00,1014.90,55.0,54.7,98,0,345,,,,,,
2024-05-29 08:47:00,1014.90,55.0,54.7,98,0,0,1014.04,54.4,53.1,95,34.7,99
2024-05-29 08:58:00,1015.10,55.0,54.7,98,0,0,1013.84,54.4,53.1,95,,220
2024-05-29 09:13:00,1014.90,54.0,53.7,98,0,346,,,,,,
2024-05-29 09:28:00,1014.90,54.0,53.7,98,0,84,,,,,,
2024-05-29 09:43:00,1015.00,53.0,52.7,99,0,67,,,,,,
2024-05-29 09:48:00,1015.10,53.0,52.7,98,0,0,1013.91,53.5,52.4,95,,215
2024-05-29 09:58:00,1015.10,53.0,52.7,98,0,0,1013.91,53.5,52.4,95,,220
2024-05-29 10:13:00,1015.20,54.0,53.7,98,0,98,,,,,,
2024-05-29 10:28:00,1015.30,54.0,53.7,98,0,105,,,,,,
2024-05-29 10:43:00,1015.40,54.0,53.7,98,0,309,,,,,,
2024-05-29 10:48:00,1015.40,54.0,53.7,98,2,284,1014.44,53.5,52.4,96,14.6,287
2024-05-29 10:58:00,1015.30,54.0,53.7,98,1,331,1013.50,53.5,52.4,96,,242
2024-05-29 11:13:00,1015.60,54.0,53.7,98,1,288,,,,,,
2024-05-29 11:28:00,1016.00,54.0,53.7,98,2,267,,,,,,
2024-05-29 11:43:00,1016.20,54.0,53.7,98,3,268,,,,,,
2024-05-29 11:48:00,1016.30,54.0,53.7,98,3,265,1015.35,54.1,53.0,96,91.5,188
2024-05-29 11:58:00,1016.60,54.0,53.7,98,1,287,1015.38,54.1,53.0,96,,242
2024-05-29 12:13:00,1016.50,55.0,54.7,98,3,282,,,,,,
2024-05-29 12:28:00,1017.10,55.0,53.9,96,2,269,,,,,,
2024-05-29 12:43:00,1017.10,55.0,53.9,96,2,293,,,,,,
2024-05-29 12:48:00,1017.40,55.0,53.9,95,3,280,1016.14,55.1,53.6,94,91.8,188
2024-05-29 12:58:00,1017.20,55.0,53.9,95,1,287,1016.14,55.1,53.6,94,,242
2024-05-29 13:14:00,1017.40,55.0,53.9,96,5,282,,,,,,
2024-05-29 13:29:00,1017.50,56.0,54.6,95,1,324,,,,,,
2024-05-29 13:44:00,1017.30,57.0,54.7,92,2,254,,,,,,
2024-05-29 13:59:00,1017.30,57.0,54.7,92,2,263,,,,,,
2024-05-29 14:14:00,1017.30,59.0,55.8,88,3,261,,,,,,
2024-05-29 14:29:00,1017.50,59.0,54.5,84,5,284,,,,,,
2024-05-29 14:44:00,1017.60,59.0,54.5,84,7,260,,,,,,
2024-05-29 14:59:00,1017.70,59.0,54.2,84,4,292,,,,,,
2024-05-29 15:14:00,1017.90,60.0,54.8,83,4,257,,,,,,
2024-05-29 15:29:00,1017.90,60.0,54.1,81,3,245,,,,,,
2024-05-29 15:44:00,1017.90,61.0,55.1,80,4,269,,,,,,
2024-05-29 15:59:00,1017.90,57.0,54.4,91,3,311,,,,,,
2024-05-29 16:14:00,1018.00,57.0,54.7,92,3,286,,,,,,
2024-05-29 16:29:00,1018.30,60.0,57.0,89,4,350,,,,,,
2024-05-29 16:44:00,1018.20,59.0,54.5,84,1,339,,,,,,
2024-05-29 16:59:00,1018.20,60.0,54.1,81,6,333,,,,,,
2024-05-29 17:14:00,1018.30,60.0,53.8,80,2,276,,,,,,
2024-05-29 17:29:00,1018.30,63.0,53.1,70,4,280,,,,,,
2024-05-29 17:45:00,1018.20,64.0,54.4,70,2,334,,,,,,
2024-05-29 18:00:00,1018.10,65.0,51.2,61,5,295,,,,,,
2024-05-29 18:15:00,1018.20,64.0,51.6,63,5,332,,,,,,
2024-05-29 18:30:00,1018.10,65.0,54.2,67,2,300,,,,,,
2024-05-29 18:45:00,1018.20,65.0,54.6,68,1,292,,,,,,
2024-05-29 19:00:00,1018.40,64.0,54.8,72,4,246,,,,,,
2024-05-29 19:15:00,1018.40,64.0,54.8,72,4,296,,,,,,
2024-05-29 19:30:00,1018.30,64.0,55.2,72,3,284,,,,,,
2024-05-29 19:45:00,1018.60,64.0,55.2,72,3,312,,,,,,
2024-05-29 20:00:00,1018.50,63.0,54.2,72,0,354,,,,,,
2024-05-29 20:15:00,1018.40,63.0,54.6,74,0,9,,,,,,
2024-05-29 20:30:00,1018.60,64.0,55.9,74,1,70,,,,,,
2024-05-29 20:45:00,1018.70,62.0,55.1,78,0,50,,,,,,
2024-05-29 20:56:00,1019.30,62.0,54.7,76,2,5,,,,,,
2024-05-29 21:11:00,1019.00,62.0,54.7,76,1,309,,,,,,
2024-05-29 21:26:00,1019.20,62.0,55.8,79,1,338,,,,,,
2024-05-29 21:41:00,1019.30,61.0,54.8,79,0,359,,,,,,
2024-05-29 21:56:00,1019.40,62.0,56.1,81,4,279,,,,,,
2024-05-29 22:11:00,1019.60,62.0,56.1,81,5,285,,,,,,
2024-05-29 22:26:00,1019.40,61.0,56.1,84,2,293,,,,,,
2024-05-29 22:41:00,1019.50,61.0,55.8,83,3,310,,,,,,
2024-05-29 22:56:00,1019.60,61.0,56.1,84,3,264,,,,,,
2024-05-29 23:11:00,1019.70,61.0,56.1,84,3,283,,,,,,
2024-05-29 23:26:00,1019.70,62.0,56.1,81,3,272,,,,,,
2024-05-29 23:41:00,1019.90,63.0,56.4,79,0,20,,,,,,
2024-05-29 23:56:00,1020.20,62.0,55.4,79,0,12,,,,,,
2024-05-30 00:12:00,1019.90,61.0,55.1,80,0,350,,,,,,
2024-05-30 00:27:00,1020.10,60.0,54.8,83,0,3,,,,,,
2024-05-30 00:42:00,1020.00,60.0,54.8,83,0,1,,,,,,
2024-05-30 00:47:00,1020.10,60.0,54.9,83,1,335,1019.10,58.3,54.2,86,13.7,291
2024-05-30 00:57:00,1019.90,59.0,54.2,84,0,0,1018.09,58.3,54.2,86,,221
2024-05-30 01:12:00,1020.20,59.0,54.5,84,0,20,,,,,,
2024-05-30 01:27:00,1020.30,58.0,53.8,85,0,25,,,,,,
2024-05-30 01:42:00,1020.40,57.0,52.5,84,1,341,,,,,,
2024-05-30 01:47:00,1020.60,57.0,52.9,85,0,9,1019.57,56.1,52.1,86,69.7,108
2024-05-30 01:58:00,1020.60,57.0,52.9,85,2,331,1019.55,56.1,52.1,86,,242
2024-05-30 02:13:00,1020.80,57.0,52.5,84,0,32,,,,,,
2024-05-30 02:28:00,1021.00,56.0,51.9,85,0,9,,,,,,
2024-05-30 02:43:00,1021.20,54.0,50.8,88,0,10,,,,,,
2024-05-30 02:48:00,1021.30,53.0,50.1,89,0,0,1020.38,53.9,50.2,87,89.6,169
2024-05-30 02:58:00,1021.40,52.0,50.0,92,0,0,1020.33,53.9,50.2,87,,218
2024-05-30 03:13:00,1021.50,51.0,49.9,96,0,10,,,,,,
2024-05-30 03:28:00,1021.30,51.0,50.2,97,0,10,,,,,,
2024-05-30 03:43:00,1021.70,50.0,49.5,98,0,10,,,,,,
2024-05-30 03:48:00,1021.90,50.0,49.4,97,0,0,1020.65,52.0,48.3,87,91.1,165
2024-05-30 03:58:00,1021.60,50.0,49.4,97,0,0,1020.65,52.0,48.3,87,,220
2024-05-30 04:13:00,1022.00,49.0,48.5,98,0,10,,,,,,
2024-05-30 04:28:00,1022.30,49.0,48.7,98,0,10,,,,,,
2024-05-30 04:43:00,1022.10,49.0,48.7,98,0,10,,,,,,
2024-05-30 04:48:00,1022.30,49.0,48.7,98,0,0,1020.91,50.5,47.4,89,91.0,165
2024-05-30 04:58:00,1022.30,48.0,47.7,98,0,0,1021.08,50.5,47.4,89,,220
2024-05-30 05:13:00,1022.50,48.0,47.7,98,0,10,,,,,,
2024-05-30 05:28:00,1022.30,47.0,46.7,98,0,10,,,,,,
2024-05-30 05:43:00,1022.40,48.0,47.7,98,0,10,,,,,,
2024-05-30 05:48:00,1022.40,47.0,46.7,98,0,0,1021.09,49.5,46.1,87,91.2,165
2024-05-30 05:58:00,1022.20,46.0,45.7,98,0,0,1021.09,49.5,46.1,87,,220
2024-05-30 06:13:00,1022.40,45.0,44.7,99,0,10,,,,,,
2024-05-30 06:29:00,1022.20,45.0,44.7,99,0,10,,,,,,
2024-05-30 06:44:00,1022.10,45.0,44.7,99,0,10,,,,,,
2024-05-30 06:49:00,1022.10,45.0,44.7,98,0,0,1021.13,47.5,44.5,89,90.9,165
2024-05-30 06:59:00,1022.00,44.0,43.7,98,0,0,1020.90,47.5,44.5,89,,220
2024-05-30 07:14:00,1022.20,44.0,43.7,99,0,10,,,,,,
2024-05-30 07:29:00,1022.30,44.0,43.7,99,0,10,,,,,,
2024-05-30 07:44:00,1022.30,43.0,42.7,99,0,10,,,,,,
2024-05-30 07:49:00,1022.30,44.0,43.7,98,0,0,1021.04,46.6,43.5,88,91.3,165
2024-05-30 07:59:00,1022.40,44.0,43.7,98,0,0,1021.03,46.6,43.5,88,,220
2024-05-30 08:14:00,1022.00,43.0,42.7,99,0,10,,,,,,
2024-05-30 08:29:00,1022.20,42.0,41.7,99,0,10,,,,,,
2024-05-30 08:44:00,1022.60,43.0,42.7,99,0,10,,,,,,
2024-05-30 08:49:00,1022.50,43.0,42.7,98,0,0,1021.28,45.9,42.2,87,91.0,165
2024-05-30 08:59:00,1022.70,43.0,42.7,98,0,0,1021.26,45.9,42.2,87,,220
2024-05-30 09:14:00,1022.70,43.0,42.7,99,0,10,,,,,,
2024-05-30 09:29:00,1022.80,42.0,41.7,99,0,10,,,,,,
2024-05-30 09:44:00,1022.70,42.0,41.7,99,0,10,,,,,,
2024-05-30 09:49:00,1022.60,42.0,41.7,98,0,0,1021.72,45.1,42.2,89,,214
2024-05-30 09:59:00,1022.90,42.0,41.7,98,0,0,1021.67,45.1,42.2,89,,218
2024-05-30 10:14:00,1022.80,41.0,40.7,98,0,10,,,,,,
2024-05-30 10:29:00,1023.10,42.0,41.7,99,0,10,,,,,,
2024-05-30 10:44:00,1023.30,45.0,41.1,86,0,45,,,,,,
2024-05-30 10:49:00,1023.20,47.0,40.9,79,0,0,1022.07,47.0,41.9,82,70.4,272
2024-05-30 10:59:00,1023.40,49.0,41.5,75,0,0,1022.02,47.0,41.9,82,,220
2024-05-30 11:15:00,1023.30,50.0,41.3,71,1,25,,,,,,
2024-05-30 11:30:00,1023.50,50.0,41.3,71,0,34,,,,,,
2024-05-30 11:40:00,1023.50,51.0,43.1,74,1,64,1022.51,51.0,43.0,74,,66
2024-05-30 11:45:00,1023.50,51.0,43.1,74,1,61,1022.51,51.0,43.0,74,17.5,89
2024-05-30 11:50:00,1023.60,51.0,43.8,76,0,0,1022.48,51.0,43.0,74,64.1,179
2024-05-30 11:55:00,1023.40,52.0,43.4,72,1,39,1021.62,51.0,43.0,74,,242
2024-05-30 12:00:00,1023.70,52.0,43.3,72,0,38,,,,,,
2024-05-30 12:15:00,1024.00,53.0,44.6,73,2,50,,,,,,
2024-05-30 12:30:00,1024.10,54.0,43.3,66,2,47,,,,,,
2024-05-30 12:45:00,1024.20,55.0,43.6,65,2,25,1023.50,54.6,41.2,60,12.6,297
2024-05-30 12:55:00,1024.10,55.0,42.3,62,1,36,1023.26,54.6,41.2,60,,242
2024-05-30 13:00:00,1024.30,55.0,40.9,59,1,24,,,,,,
2024-05-30 13:15:00,1024.10,57.0,40.5,54,5,81,,,,,,
2024-05-30 13:30:00,1024.10,57.0,39.0,50,1,11,,,,,,
2024-05-30 13:45:00,1024.10,57.0,37.0,46,2,78,,,,,,
2024-05-30 14:00:00,1024.00,58.0,37.3,46,1,27,,,,,,
2024-05-30 14:15:00,1024.10,59.0,40.4,49,5,40,,,,,,
2024-05-30 14:30:00,1024.10,59.0,38.2,46,4,80,,,,,,
2024-05-30 14:45:00,1023.90,60.0,41.3,49,4,20,,,,,,
2024-05-30 15:00:00,1023.80,61.0,40.1,46,1,351,,,,,,
2024-05-30 15:15:00,1023.70,61.0,42.2,49,3,117,,,,,,
2024-05-30 15:31:00,1024.00,62.0,42.6,49,1,40,,,,,,
2024-05-30 15:46:00,1024.00,62.0,38.6,41,1,57,,,,,,
2024-05-30 15:56:00,1024.00,63.0,42.5,47,0,2,,,,,,
2024-05-30 16:11:00,1024.00,63.0,40.7,43,1,340,,,,,,
2024-05-30 16:26:00,1023.90,64.0,41.0,42,3,343,,,,,,
2024-05-30 16:41:00,1023.80,64.0,42.2,45,2,283,,,,,,
2024-05-30 16:56:00,1023.50,65.0,44.8,48,6,266,,,,,,
2024-05-30 17:11:00,1023.60,65.0,42.0,42,3,314,,,,,,
2024-05-30 17:26:00,1023.60,65.0,46.4,50,0,63,,,,,,
2024-05-30 17:41:00,1023.50,65.0,41.3,41,2,70,,,,,,
2024-05-30 17:56:00,1023.40,65.0,40.1,39,3,343,,,,,,
2024-05-30 18:11:00,1023.30,66.0,45.2,46,3,19,,,,,,
2024-05-30 18:26:00,1023.20,66.0,38.3,36,6,359,,,,,,
2024-05-30 18:41:00,1023.30,66.0,39.7,38,4,270,,,,,,
2024-05-30 18:56:00,1023.20,66.0,41.6,41,1,346,,,,,,
2024-05-30 19:11:00,1023.40,66.0,41.0,40,0,327,,,,,,
2024-05-30 19:26:00,1023.10,66.0,35.3,31,0,43,,,,,,
2024-05-30 19:41:00,1023.40,67.0,37.7,33,3,34,,,,,,
2024-05-30 19:56:00,1023.20,68.0,39.3,35,0,24,,,,,,
2024-05-30 20:11:00,1023.30,68.0,40.8,37,1,306,,,,,,
2024-05-30 20:26:00,1023.40,68.0,38.6,34,5,310,,,,,,
2024-05-30 20:42:00,1023.10,67.0,43.1,41,0,303,,,,,,
2024-05-30 20:57:00,1023.20,67.0,36.9,32,1,327,,,,,,
2024-05-30 21:12:00,1023.30,67.0,39.9,36,1,42,,,,,,
2024-05-30 21:27:00,1023.40,68.0,41.4,38,3,345,,,,,,
2024-05-30 21:42:00,1023.10,68.0,40.0,35,1,22,,,,,,
2024-05-30 21:57:00,1023.20,67.0,37.7,33,5,315,,,,,,
2024-05-30 22:12:00,1023.40,67.0,36.9,32,1,7,,,,,,
2024-05-30 22:27:00,1023.10,66.0,36.8,33,1,2,,,,,,
2024-05-30 22:42:00,1023.20,65.0,32.8,30,2,359,,,,,,
2024-05-30 22:57:00,1023.10,65.0,35.9,33,1,3,,,,,,
2024-05-30 23:12:00,1023.20,65.0,35.2,32,1,50,,,,,,
2024-05-30 23:27:00,1023.30,65.0,36.7,35,3,349,,,,,,
2024-05-30 23:42:00,1023.30,64.0,37.2,36,1,26,,,,,,
2024-05-30 23:57:00,1023.30,64.0,35.1,34,1,46,,,,,,
2024-05-31 00:12:00,1023.50,63.0,35.6,35,0,14,,,,,,
2024-05-31 00:27:00,1023.70,62.0,36.1,37,1,20,,,,,,
2024-05-31 00:43:00,1023.60,60.0,35.6,40,0,38,,,,,,
2024-05-31 00:48:00,1023.80,59.0,35.2,40,0,0,1022.48,58.7,38.3,46,40.9,272
2024-05-31 00:58:00,1023.60,57.0,38.5,49,0,0,1022.48,58.7,38.3,46,,219
2024-05-31 01:13:00,1023.60,55.0,39.6,55,0,37,,,,,,
2024-05-31 01:28:00,1023.60,53.0,39.9,60,0,37,,,,,,
2024-05-31 01:43:00,1023.90,51.0,39.3,64,0,37,,,,,,
2024-05-31 01:48:00,1024.20,51.0,39.0,63,0,0,1022.84,52.3,40.7,64,,217
2024-05-31 01:58:00,1024.10,52.0,39.5,62,0,0,1022.89,52.3,40.7,64,,218
2024-05-31 02:13:00,1024.10,51.0,38.9,62,0,38,,,,,,
2024-05-31 02:28:00,1024.30,50.0,39.9,67,0,38,,,,,,
2024-05-31 02:43:00,1024.50,50.0,39.5,67,0,38,,,,,,
2024-05-31 02:48:00,1024.30,50.0,40.0,68,0,0,1023.42,51.2,40.3,66,,208
2024-05-31 02:58:00,1024.70,48.0,38.4,69,0,0,1023.42,51.2,40.3,66,,218
2024-05-31 03:13:00,1024.70,48.0,39.0,70,0,38,,,,,,
2024-05-31 03:28:00,1024.50,48.0,40.5,75,0,38,,,,,,
2024-05-31 03:43:00,1024.60,48.0,39.4,71,0,38,,,,,,
2024-05-31 03:48:00,1024.50,48.0,40.2,74,0,0,1023.48,48.7,41.2,75,54.3,296
2024-05-31 03:58:00,1024.70,47.0,40.9,79,0,0,1023.48,48.7,41.2,75,,218
2024-05-31 04:13:00,1024.80,46.0,40.8,82,0,38,,,,,,
2024-05-31 04:28:00,1024.50,47.0,40.2,77,0,86,,,,,,
2024-05-31 04:43:00,1024.50,47.0,40.8,78,0,80,,,,,,
2024-05-31 04:48:00,1024.30,46.0,40.5,81,0,0,1022.55,47.0,41.0,79,31.1,267
2024-05-31 04:58:00,1024.60,46.0,41.1,82,0,0,1023.49,47.0,41.0,79,,218
2024-05-31 05:14:00,1024.70,44.0,40.4,86,0,80,,,,,,
2024-05-31 05:29:00,1025.00,43.0,39.7,87,0,80,,,,,,
2024-05-31 05:44:00,1025.00,44.0,41.0,89,0,80,,,,,,
2024-05-31 05:49:00,1025.00,44.0,40.9,88,0,0,1023.41,45.3,41.0,84,31.1,267
2024-05-31 05:59:00,1024.80,45.0,41.6,87,0,0,1023.41,45.3,41.1,84,,218
2024-05-31 06:14:00,1024.30,45.0,41.4,87,0,88,,,,,,
2024-05-31 06:29:00,1024.40,43.0,40.6,91,0,88,,,,,,
2024-05-31 06:44:00,1024.30,42.0,40.1,92,0,88,,,,,,
2024-05-31 06:49:00,1024.30,42.0,40.4,93,0,0,1022.88,43.8,40.0,86,118.6,269
2024-05-31 06:59:00,1024.50,41.0,39.4,93,0,0,1022.88,43.8,40.0,86,,219
2024-05-31 07:14:00,1024.40,40.0,38.4,93,0,88,,,,,,
2024-05-31 07:29:00,1024.20,42.0,40.9,95,0,88,,,,,,
2024-05-31 07:44:00,1024.60,41.0,40.2,96,0,88,,,,,,
2024-05-31 07:49:00,1024.60,41.0,40.2,96,0,0,1023.89,43.2,40.0,88,,208
2024-05-31 07:59:00,1025.00,40.0,39.5,97,0,0,1023.66,43.2,40.0,88,,218
2024-05-31 08:14:00,1025.20,40.0,39.5,97,0,87,,,,,,
2024-05-31 08:29:00,1025.50,40.0,39.5,97,0,87,,,,,,
2024-05-31 08:44:00,1025.80,41.0,40.7,98,0,87,,,,,,
2024-05-31 08:49:00,1025.80,41.0,40.7,98,0,0,1024.32,42.8,39.5,88,31.6,267
2024-05-31 08:59:00,1025.90,41.0,40.7,98,0,0,1024.39,42.8,39.5,88,,218
2024-05-31 09:15:00,1025.90,39.0,38.7,98,0,87,,,,,,
2024-05-31 09:30:00,1026.10,39.0,38.7,98,0,87,,,,,,
2024-05-31 09:40:00,1026.30,40.0,39.7,98,0,0,1024.77,42.0,39.3,89,,42
2024-05-31 09:45:00,1026.30,40.0,39.7,98,0,0,1024.77,42.0,39.3,89,,208
2024-05-31 09:50:00,1026.40,40.0,39.7,98,0,0,1024.77,42.0,39.3,89,,217
2024-05-31 09:55:00,1026.40,40.0,39.7,98,0,0,1024.84,42.0,39.3,89,,218
2024-05-31 10:00:00,1026.20,40.0,39.7,98,0,87,,,,,,
2024-05-31 10:15:00,1026.50,40.0,39.7,98,0,87,,,,,,
2024-05-31 10:30:00,1026.40,41.0,40.7,98,0,87,,,,,,
2024-05-31 10:45:00,1026.60,41.0,40.5,97,0,87,1025.16,44.0,40.9,88,,231
2024-05-31 10:55:00,1026.60,43.0,41.6,94,0,89,1025.25,44.0,40.9,88,,241
2024-05-31 11:00:00,1026.50,44.0,42.4,94,0,88,,,,,,
2024-05-31 11:15:00,1026.70,46.0,42.9,88,0,88,,,,,,
2024-05-31 11:30:00,1026.80,50.0,44.7,81,0,88,,,,,,
2024-05-31 11:45:00,1027.20,51.0,45.1,80,0,0,1025.55,50.2,44.4,80,1.5,348
2024-05-31 11:55:00,1027.40,52.0,44.7,76,0,0,1026.54,50.2,44.4,80,,218
2024-05-31 12:00:00,1027.60,53.0,45.6,76,1,72,,,,,,
2024-05-31 12:15:00,1028.30,51.0,44.7,79,3,280,,,,,,
2024-05-31 12:30:00,1028.70,52.0,46.0,79,1,314,,,,,,
2024-05-31 12:45:00,1028.80,53.0,45.0,74,0,348,1027.62,57.3,44.7,62,,231
2024-05-31 12:56:00,1029.00,56.0,44.9,66,0,355,1027.62,58.0,44.7,61,,241
2024-05-31 13:01:00,1028.80,57.0,44.1,62,0,355,,,,,,
2024-05-31 13:11:00,1029.00,61.0,46.1,57,0,354,,,,,,
2024-05-31 13:26:00,1028.90,63.0,41.9,45,0,3,,,,,,
2024-05-31 13:41:00,1028.80,63.0,41.9,45,0,36,,,,,,
2024-05-31 13:56:00,1028.60,64.0,40.4,41,0,91,,,,,,
2024-05-31 14:11:00,1028.20,64.0,42.2,45,0,93,,,,,,
2024-05-31 14:26:00,1027.90,65.0,43.7,46,0,83,,,,,,
2024-05-31 14:41:00,1027.80,64.0,38.5,38,1,90,,,,,,
2024-05-31 14:56:00,1027.80,66.0,40.3,39,1,78,,,,,,
2024-05-31 15:11:00,1027.60,65.0,38.1,37,2,80,,,,,,
2024-05-31 15:26:00,1027.20,66.0,39.0,37,0,14,,,,,,
2024-05-31 15:41:00,1027.30,66.0,45.7,47,3,59,,,,,,
2024-05-31 15:56:00,1027.40,66.0,39.7,38,2,93,,,,,,
2024-05-31 16:11:00,1027.50,66.0,39.0,37,2,36,,,,,,
2024-05-31 16:26:00,1027.40,67.0,45.0,44,3,1,,,,,,
2024-05-31 16:41:00,1027.30,67.0,45.5,46,0,56,,,,,,
2024-05-31 16:56:00,1027.40,68.0,41.4,38,3,100,,,,,,
2024-05-31 17:11:00,1027.40,69.0,40.2,35,0,212,,,,,,
2024-05-31 17:27:00,1027.50,69.0,41.6,36,0,67,,,,,,
2024-05-31 17:42:00,1027.20,70.0,40.3,33,2,338,,,,,,
2024-05-31 17:57:00,1026.90,70.0,44.6,40,1,73,,,,,,
2024-05-31 18:12:00,1026.30,70.0,38.8,32,0,277,,,,,,
2024-05-31 18:27:00,1026.20,71.0,41.2,34,1,85,,,,,,
2024-05-31 18:42:00,1026.10,71.0,42.0,35,0,38,,,,,,
2024-05-31 18:57:00,1025.70,71.0,48.6,45,1,313,,,,,,
2024-05-31 19:12:00,1025.80,71.0,43.4,36,0,45,,,,,,
2024-05-31 19:27:00,1025.80,71.0,44.8,38,0,26,,,,,,
2024-05-31 19:42:00,1025.60,72.0,44.3,36,2,15,,,,,,
2024-05-31 19:57:00,1025.40,73.0,43.0,33,0,91,,,,,,
2024-05-31 20:12:00,1025.30,73.0,43.0,33,1,203,,,,,,
2024-05-31 20:27:00,1025.20,73.0,41.4,32,1,307,,,,,,
2024-05-31 20:42:00,1025.20,73.0,44.5,35,0,28,,,,,,
2024-05-31 20:57:00,1025.30,75.0,43.9,33,0,31,,,,,,
2024-05-31 21:12:00,1025.00,73.0,40.6,31,0,4,,,,,,
2024-05-31 21:28:00,1025.10,74.0,43.8,34,1,18,,,,,,
2024-05-31 21:43:00,1025.10,73.0,38.9,28,0,150,,,,,,
2024-05-31 21:58:00,1025.00,73.0,39.7,29,0,60,,,,,,
2024-05-31 22:13:00,1025.10,73.0,39.7,29,3,355,,,,,,
2024-05-31 22:28:00,1024.80,74.0,43.1,33,0,41,,,,,,
2024-05-31 22:43:00,1024.40,73.0,43.0,33,0,83,,,,,,
2024-05-31 22:58:00,1024.50,73.0,43.0,33,0,59,,,,,,
2024-05-31 23:13:00,1024.40,73.0,45.9,38,0,76,,,,,,
2024-05-31 23:28:00,1024.50,72.0,45.7,38,0,104,,,,,,
2024-05-31 23:43:00,1024.40,69.0,47.4,46,0,94,,,,,,
2024-05-31 23:58:00,1024.40,68.0,48.1,49,0,94,,,,,,
2024-06-01 00:08:00,1024.40,67.0,44.9,44,0,0,1022.61,63.8,45.3,51,0.1,351
2024-06-01 00:13:00,1024.60,67.0,46.6,47,0,94,,,,,,
2024-06-01 00:18:00,1024.20,66.0,46.3,49,0,0,1022.60,63.8,45.3,50,0.1,351
2024-06-01 00:28:00,1024.50,64.0,48.1,56,0,0,1023.42,63.8,45.3,50,0.1,351
2024-06-01 00:38:00,1024.50,62.0,46.7,57,0,0,1023.42,63.8,45.3,51,0.1,351
2024-06-01 00:43:00,1024.60,62.0,48.4,60,0,94,,,,,,
2024-06-01 00:48:00,1024.80,61.0,47.6,61,0,0,1023.43,59.1,46.3,62,0.1,87
2024-06-01 00:58:00,1024.70,60.0,47.5,63,0,0,1023.43,59.1,46.3,62,0.1,87
2024-06-01 01:08:00,1025.10,60.0,47.5,63,0,0,1023.74,59.1,46.3,62,0.1,87
2024-06-01 01:13:00,1025.00,60.0,46.1,59,0,94,,,,,,
2024-06-01 01:18:00,1025.10,59.0,47.4,65,0,0,1023.74,59.1,46.3,62,0.1,87
2024-06-01 01:28:00,1025.00,58.0,47.6,68,0,0,1023.74,59.1,46.3,62,0.1,87
2024-06-01 01:38:00,1025.20,58.0,47.6,68,0,0,1023.74,59.1,46.3,62,0.1,87
2024-06-01 01:43:00,1025.30,58.0,47.1,66,0,93,,,,,,
2024-06-01 01:48:00,1025.20,59.0,46.1,62,0,0,1024.01,56.6,44.5,63,0.0,69
2024-06-01 01:58:00,1025.40,58.0,47.2,67,0,0,1024.01,55.8,44.5,65,0.0,69
2024-06-01 02:09:00,1025.60,57.0,46.7,68,0,0,1024.14,55.8,44.5,65,0.0,69
2024-06-01 02:14:00,1025.60,55.0,45.0,69,0,93,,,,,,
2024-06-01 02:19:00,1025.40,55.0,45.5,70,0,0,1024.14,55.8,44.5,65,0.0,69
2024-06-01 02:29:00,1025.50,54.0,45.6,73,0,0,1024.14,55.8,44.5,65,0.0,69
2024-06-01 02:39:00,1025.40,53.0,45.4,75,0,0,1024.14,55.8,44.5,65,0.0,69
2024-06-01 02:44:00,1025.50,53.0,44.9,74,0,94,,,,,,
2024-06-01 02:49:00,1025.40,53.0,45.0,74,0,0,1024.06,53.6,46.0,75,0.0,112
2024-06-01 02:59:00,1025.40,53.0,45.0,74,0,0,1024.06,53.6,46.0,75,0.0,112
2024-06-01 03:09:00,1025.20,53.0,44.7,73,0,0,1023.85,53.6,46.0,75,0.0,112
2024-06-01 03:14:00,1025.20,53.0,45.3,74,0,94,,,,,,
2024-06-01 03:19:00,1025.40,53.0,44.7,73,0,0,1023.96,53.6,46.0,75,0.0,112
2024-06-01 03:29:00,1025.10,53.0,44.7,73,0,93,1023.99,53.6,46.0,75,0.0,134
2024-06-01 03:39:00,1024.70,54.0,43.4,67,0,94,1023.21,53.6,46.0,75,0.0,134
2024-06-01 03:44:00,1025.00,54.0,44.4,70,0,94,,,,,,
2024-06-01 03:49:00,1024.70,53.0,44.0,71,0,94,1023.66,49.7,44.9,83,0.1,355
2024-06-01 03:59:00,1024.60,52.0,45.7,79,0,93,1022.86,51.1,44.9,79,0.1,355
2024-06-01 04:09:00,1024.70,52.0,45.1,77,0,0,1023.65,51.1,44.9,79,0.1,332
2024-06-01 04:14:00,1024.80,52.0,45.0,77,0,94,,,,,,
2024-06-01 04:19:00,1024.70,51.0,45.4,81,0,0,1023.67,50.0,44.9,82,0.1,332
2024-06-01 04:29:00,1024.80,50.0,45.0,83,0,0,1023.67,50.0,44.9,82,0.1,332
2024-06-01 04:39:00,1025.00,49.0,44.7,84,0,0,1023.67,50.0,44.9,82,0.1,332
2024-06-01 04:44:00,1025.00,49.0,45.3,86,0,94,,,,,,
2024-06-01 04:49:00,1025.00,50.0,45.7,84,0,0,1023.40,50.0,44.1,80,0.1,248
2024-06-01 04:59:00,1024.70,49.0,45.0,85,0,0,1023.56,48.9,44.1,83,0.1,248
2024-06-01 05:09:00,1024.60,49.0,45.6,87,0,0,1023.54,48.9,44.1,83,0.1,248
2024-06-01 05:14:00,1024.60,50.0,46.3,86,0,94,,,,,,
2024-06-01 05:19:00,1024.60,49.0,45.6,87,0,0,1023.54,48.9,44.1,83,0.1,248
2024-06-01 05:29:00,1024.60,49.0,45.9,88,0,0,1023.54,48.9,44.1,83,0.1,248
2024-06-01 05:39:00,1024.40,48.0,45.5,90,0,0,1022.74,48.9,44.1,83,0.1,248
2024-06-01 05:44:00,1024.60,49.0,46.5,91,0,94,,,,,,
2024-06-01 05:49:00,1024.70,49.0,46.2,89,0,94,1023.07,47.6,44.4,88,0.1,7
2024-06-01 05:59:00,1024.30,49.0,46.7,91,0,94,1023.20,47.6,44.4,88,0.1,7
2024-06-01 06:09:00,1024.10,50.0,47.1,89,0,94,1022.44,47.6,44.4,88,0.1,7
2024-06-01 06:14:00,1024.20,50.0,46.9,89,0,94,,,,,,
2024-06-01 06:19:00,1024.40,50.0,47.1,89,0,94,1023.20,47.6,44.4,88,0.1,7
2024-06-01 06:24:00,1024.20,50.0,47.1,89,0,94,1022.44,47.6,44.4,88,0.1,7
2024-06-01 06:30:00,1024.20,50.0,47.1,89,0,0,1022.44,47.6,44.4,88,0.1,345
2024-06-01 06:35:00,1024.20,49.0,46.2,89,0,0,1022.44,47.6,44.4,88,0.1,345
2024-06-01 06:40:00,1024.10,48.0,45.7,91,0,0,1023.27,47.4,44.3,88,0.1,261
2024-06-01 06:45:00,1024.50,47.0,45.0,92,0,0,1023.16,47.4,44.3,88,0.1,261
2024-06-01 06:50:00,1024.40,47.0,45.3,93,0,0,1023.16,47.4,44.3,88,0.1,261
2024-06-01 06:55:00,1024.20,47.0,45.6,94,0,0,1023.16,47.4,44.3,88,0.1,261
2024-06-01 07:00:00,1024.30,47.0,45.6,94,0,94,1023.16,47.4,44.3,88,0.1,284
2024-06-01 07:05:00,1024.30,47.0,45.6,94,0,0,1022.99,47.4,44.3,88,0.1,261
2024-06-01 07:10:00,1024.40,47.0,45.6,94,0,0,1022.99,47.4,44.3,88,0.1,261
2024-06-01 07:15:00,1024.60,46.0,44.6,94,0,0,1022.98,47.4,44.3,88,0.1,261
2024-06-01 07:20:00,1024.40,47.0,45.9,95,0,0,1023.09,47.4,44.3,88,0.1,261
2024-06-01 07:25:00,1024.20,47.0,45.9,95,0,0,1023.09,47.4,44.3,88,0.1,261
2024-06-01 07:30:00,1024.30,47.0,45.9,95,0,0,1023.09,47.4,44.3,88,0.1,261
2024-06-01 07:35:00,1024.20,46.0,44.9,95,0,0,1023.09,47.4,44.3,88,0.1,261
2024-06-01 07:40:00,1024.30,46.0,44.9,95,0,0,1022.88,46.4,43.6,90,0.1,309
2024-06-01 07:45:00,1024.30,46.0,45.2,96,0,0,1022.86,46.4,43.6,90,0.1,309
2024-06-01 07:50:00,1024.30,46.0,45.2,96,0,0,1022.86,46.4,43.6,90,0.1,309
2024-06-01 07:55:00,1024.40,46.0,45.2,96,0,0,1022.86,46.4,43.6,90,0.1,309
2024-06-01 08:00:00,1024.40,46.0,45.2,96,0,0,1022.86,46.4,43.6,90,0.1,309
2024-06-01 08:05:00,1024.30,46.0,45.2,96,0,0,1022.99,46.4,43.6,90,0.1,309
2024-06-01 08:15:00,1024.30,47.0,46.2,96,0,0,1022.99,46.4,43.6,90,0.1,309
2024-06-01 08:25:00,1024.30,46.0,44.9,95,0,0,1022.99,46.4,43.6,90,0.1,309
2024-06-01 08:30:00,1024.40,46.0,44.9,95,0,94,,,,,,
2024-06-01 08:35:00,1024.30,46.0,45.2,96,0,0,1022.99,46.4,43.6,90,0.1,309
2024-06-01 08:45:00,1024.10,46.0,45.4,97,0,0,1022.91,46.3,43.8,91,0.1,284
2024-06-01 08:55:00,1024.30,47.0,46.2,96,0,0,1023.02,46.3,43.8,91,0.1,284
2024-06-01 09:05:00,1024.20,46.0,45.2,96,0,0,1023.02,46.3,43.8,91,0.1,284
2024-06-01 09:15:00,1024.00,45.0,44.2,96,0,0,1022.24,46.3,43.8,91,0.1,284
2024-06-01 09:25:00,1024.10,45.0,44.5,97,0,0,1023.02,46.3,43.8,91,0.1,284
2024-06-01 09:30:00,1024.20,45.0,44.5,98,0,93,,,,,,
2024-06-01 09:35:00,1024.30,45.0,44.5,97,0,0,1023.02,46.3,43.8,91,0.1,284
2024-06-01 09:45:00,1024.30,45.0,44.5,97,0,0,1023.08,46.3,43.5,89,0.1,295
2024-06-01 09:55:00,1024.40,45.0,44.7,98,0,0,1023.08,46.3,43.5,89,0.1,295
2024-06-01 10:05:00,1024.50,45.0,44.7,98,0,0,1023.23,46.3,43.5,89,0.1,295
2024-06-01 10:15:00,1024.50,45.0,44.7,98,0,0,1023.23,46.3,43.5,89,0.1,295
2024-06-01 10:25:00,1024.40,45.0,44.7,98,0,0,1023.23,46.3,43.5,89,0.1,295
2024-06-01 10:30:00,1024.50,46.0,45.7,98,0,94,,,,,,
2024-06-01 10:35:00,1024.50,46.0,45.4,97,0,94,1023.23,46.3,43.5,89,0.1,317
2024-06-01 10:45:00,1024.40,47.0,45.9,95,0,94,1022.98,49.7,44.3,81,0.1,301
2024-06-01 10:56:00,1024.50,47.0,45.6,94,0,94,1022.98,49.7,44.3,81,0.1,301
2024-06-01 11:06:00,1024.40,47.0,45.6,94,0,94,1023.08,49.7,44.3,81,0.1,301
2024-06-01 11:16:00,1024.20,48.0,46.0,92,0,94,1023.08,49.7,44.3,81,0.1,301
2024-06-01 11:26:00,1024.30,49.0,46.5,90,1,94,1023.08,49.7,44.3,81,0.1,301
2024-06-01 11:36:00,1024.40,49.0,46.5,90,0,94,1023.08,49.7,44.3,81,0.1,301
2024-06-01 11:41:00,1024.50,50.0,46.9,89,0,94,,,,,,
2024-06-01 11:46:00,1024.30,51.0,47.2,86,0,94,1023.11,56.9,47.4,70,0.1,334
2024-06-01 11:56:00,1024.40,52.0,47.9,85,0,95,1023.26,56.9,47.4,70,0.1,334
2024-06-01 12:06:00,1024.40,54.0,49.0,83,0,92,1023.26,56.9,47.4,70,0.1,334
2024-06-01 12:11:00,1024.30,55.0,48.6,79,1,80,,,,,,
2024-06-01 12:16:00,1024.40,56.0,49.0,77,3,76,1023.24,56.9,47.4,70,0.1,334
2024-06-01 12:26:00,1024.30,57.0,49.2,75,3,65,1022.50,56.9,47.4,70,0.1,334
2024-06-01 12:36:00,1024.40,58.0,49.5,73,2,64,1023.24,56.9,47.4,70,0.1,334
2024-06-01 12:41:00,1024.30,59.0,49.6,71,2,64,,,,,,
2024-06-01 12:46:00,1024.10,59.0,49.7,71,1,81,1022.95,63.2,47.9,57,0.7,117
2024-06-01 12:56:00,1024.20,60.0,49.5,68,4,67,1023.03,63.2,47.9,57,0.7,117
2024-06-01 13:06:00,1024.10,61.0,50.5,68,3,70,1022.31,63.2,47.9,57,0.7,117
2024-06-01 13:11:00,1024.20,62.0,50.9,66,1,65,,,,,,
2024-06-01 13:16:00,1024.20,63.0,51.2,65,1,67,1023.03,63.2,47.9,57,0.7,117
2024-06-01 13:26:00,1024.10,65.0,51.8,62,1,82,1022.30,63.2,47.9,57,0.7,117
2024-06-01 13:36:00,1024.00,65.0,51.4,61,3,76,1022.30,63.2,47.9,57,0.7,117
2024-06-01 13:41:00,1024.00,66.0,51.2,58,1,109,,,,,,
2024-06-01 13:46:00,1024.00,67.0,53.7,62,0,0,1022.72,69.8,47.0,44,1.3,77
2024-06-01 13:56:00,1024.00,69.0,53.8,58,0,81,1022.72,69.8,47.0,44,1.3,100
2024-06-01 14:06:00,1024.00,69.0,51.2,53,2,15,1022.82,69.8,47.0,44,1.3,100
2024-06-01 14:11:00,1023.80,69.0,52.1,55,4,82,,,,,,
2024-06-01 14:16:00,1023.70,69.0,51.8,54,0,0,1022.05,69.8,47.0,44,1.3,77
2024-06-01 14:26:00,1023.60,70.0,50.6,50,3,328,1022.05,69.8,47.0,44,1.3,100
2024-06-01 14:37:00,1023.70,71.0,53.1,53,0,0,1022.08,69.8,47.0,44,1.3,77
2024-06-01 14:42:00,1023.70,71.0,52.0,51,0,78,,,,,,
2024-06-01 14:47:00,1023.60,71.0,50.4,48,1,101,1022.39,72.1,47.9,42,1.4,139
2024-06-01 14:57:00,1023.50,72.0,48.9,43,2,90,1022.38,72.1,47.9,42,1.4,139
2024-06-01 15:07:00,1023.50,73.0,49.8,43,0,269,1022.38,72.1,47.9,42,1.4,139
2024-06-01 15:12:00,1023.60,72.0,50.1,45,2,34,,,,,,
2024-06-01 15:17:00,1023.50,71.0,49.2,46,0,58,1022.39,72.1,47.9,42,1.4,139
2024-06-01 15:27:00,1023.40,72.0,54.0,53,0,75,1021.65,72.1,46.2,39,1.4,139
2024-06-01 15:37:00,1023.10,73.0,52.2,48,0,0,1021.61,72.1,46.1,39,1.4,116
2024-06-01 15:42:00,1023.10,73.0,49.8,43,1,82,,,,,,
2024-06-01 15:47:00,1023.00,73.0,49.8,43,1,115,1021.91,74.2,47.2,38,1.0,121
2024-06-01 15:57:00,1023.00,72.0,48.9,43,3,115,1021.91,74.2,47.2,38,1.0,121
2024-06-01 16:07:00,1022.80,74.0,51.3,45,0,158,1021.89,74.2,47.2,38,1.0,121
2024-06-01 16:12:00,1023.00,74.0,50.1,43,0,82,,,,,,
2024-06-01 16:17:00,1023.10,73.0,49.1,42,1,243,1021.89,74.2,47.2,38,1.0,121
2024-06-01 16:27:00,1022.90,74.0,51.9,46,2,72,1021.89,74.2,47.2,38,1.0,121
2024-06-01 16:37:00,1022.70,74.0,50.0,42,1,193,1021.89,74.2,47.2,38,1.0,121
2024-06-01 16:42:00,1022.60,74.0,51.9,45,3,76,,,,,,
2024-06-01 16:47:00,1022.50,74.0,51.3,45,0,86,1020.88,75.8,46.3,35,0.2,173
2024-06-01 16:57:00,1022.50,76.0,51.9,42,1,65,1020.88,75.8,46.3,35,0.2,173
2024-06-01 17:07:00,1022.60,76.0,49.8,39,1,171,1020.97,75.8,46.3,35,0.2,173
2024-06-01 17:12:00,1022.40,76.0,47.8,37,2,43,,,,,,
2024-06-01 17:17:00,1022.50,76.0,48.4,37,4,66,1020.97,75.8,46.3,35,0.2,173
2024-06-01 17:28:00,1022.10,76.0,49.8,39,1,55,1020.97,75.8,46.3,35,0.2,173
2024-06-01 17:38:00,1021.70,77.0,47.1,34,2,206,1020.18,75.8,46.3,35,0.2,173
2024-06-01 17:43:00,1021.70,77.0,50.1,38,2,193,,,,,,
2024-06-01 17:48:00,1021.60,76.0,50.5,40,3,44,1020.05,77.3,48.5,36,0.7,155
2024-06-01 17:58:00,1021.70,77.0,53.4,44,0,127,1020.15,77.3,48.5,36,0.7,155
2024-06-01 18:08:00,1021.30,76.0,47.7,36,2,314,1020.15,77.3,48.5,36,0.7,155
2024-06-01 18:13:00,1021.30,77.0,52.8,43,1,90,,,,,,
2024-06-01 18:18:00,1021.10,78.0,54.3,44,3,94,1019.38,77.3,48.5,36,0.7,155
2024-06-01 18:28:00,1020.90,78.0,54.3,44,0,76,1019.38,77.3,48.5,36,0.7,155
2024-06-01 18:38:00,1020.90,79.0,48.1,33,0,211,1019.38,77.3,48.5,36,0.7,155
2024-06-01 18:43:00,1021.00,77.0,50.8,40,1,121,,,,,,
2024-06-01 18:48:00,1020.70,77.0,50.0,38,3,94,1019.18,77.3,47.3,34,1.1,171
2024-06-01 18:58:00,1021.00,77.0,47.9,35,2,77,1019.37,77.3,47.3,34,1.1,171
2024-06-01 19:08:00,1020.60,78.0,53.0,41,1,95,1019.21,77.3,47.3,34,1.1,171
2024-06-01 19:13:00,1020.20,77.0,50.8,40,0,42,,,,,,
2024-06-01 19:18:00,1020.30,79.0,54.6,43,0,53,1019.21,77.3,47.3,34,1.1,171
2024-06-01 19:28:00,1020.30,77.0,54.0,45,2,99,1019.21,77.3,47.3,34,1.1,171
2024-06-01 19:38:00,1020.10,77.0,52.8,42,2,86,1018.45,77.3,47.3,34,1.1,171
2024-06-01 19:43:00,1019.90,77.0,54.6,45,1,67,,,,,,
2024-06-01 19:48:00,1019.70,79.0,53.2,40,2,63,1018.13,78.3,46.4,32,0.7,186
2024-06-01 19:58:00,1019.80,78.0,51.6,39,2,204,1018.13,78.3,46.4,32,0.7,186
2024-06-01 20:08:00,1019.80,79.0,51.1,37,0,71,1018.36,78.3,46.4,32,0.7,186
2024-06-01 20:13:00,1019.80,80.0,54.2,41,1,120,,,,,,
2024-06-01 20:18:00,1019.70,78.0,50.2,37,0,87,1018.36,78.3,46.4,32,0.7,186
2024-06-01 20:28:00,1019.50,78.0,50.9,38,1,121,1018.36,78.3,46.4,32,0.7,186
2024-06-01 20:38:00,1019.40,78.0,53.0,41,1,87,1018.36,78.3,46.4,32,0.7,186
2024-06-01 20:43:00,1019.40,78.0,51.0,38,0,71,,,,,,
2024-06-01 20:48:00,1019.30,78.0,53.0,41,0,91,1017.77,77.3,49.6,37,0.6,139
2024-06-01 20:58:00,1019.40,79.0,52.5,39,0,103,1017.57,77.3,49.6,37,0.6,139
2024-06-01 21:08:00,1019.50,77.0,52.8,42,1,66,1017.57,77.3,49.6,37,0.6,139
2024-06-01 21:13:00,1019.20,77.0,50.8,40,1,101,,,,,,
2024-06-01 21:18:00,1019.00,78.0,50.9,38,0,62,1017.57,77.3,49.6,37,0.6,139
2024-06-01 21:28:00,1019.30,78.0,55.6,46,1,82,1017.57,77.3,49.6,37,0.6,139
2024-06-01 21:38:00,1019.20,77.0,57.0,50,0,98,1017.57,77.3,48.7,36,0.6,139
2024-06-01 21:43:00,1019.10,76.0,51.2,41,1,107,,,,,,
2024-06-01 21:48:00,1019.30,76.0,51.9,42,0,99,1017.52,75.4,46.1,35,0.7,118
2024-06-01 21:58:00,1019.10,75.0,52.8,46,0,57,1017.63,75.4,46.1,35,0.7,118
2024-06-01 22:09:00,1018.60,75.0,52.8,46,0,0,1016.84,75.4,46.1,35,0.7,95
2024-06-01 22:14:00,1018.70,75.0,51.6,43,0,70,,,,,,
2024-06-01 22:19:00,1018.90,75.0,51.6,43,0,35,1017.63,75.4,46.1,35,0.7,118
2024-06-01 22:29:00,1018.60,74.0,50.7,43,0,75,1016.84,75.4,46.1,35,0.7,118
2024-06-01 22:39:00,1018.60,74.0,51.3,45,0,0,1016.84,75.4,46.1,35,0.7,95
2024-06-01 22:44:00,1018.70,74.0,50.7,44,0,88,,,,,,
2024-06-01 22:49:00,1018.60,74.0,50.7,43,0,63,1017.38,73.9,49.3,41,0.5,149
2024-06-01 22:59:00,1018.70,73.0,49.8,43,0,0,1017.38,73.9,49.3,41,0.5,126
2024-06-01 23:09:00,1018.60,73.0,51.0,46,0,0,1017.54,73.9,49.3,41,0.5,126
2024-06-01 23:14:00,1018.90,73.0,52.7,48,0,66,,,,,,
2024-06-01 23:19:00,1019.00,73.0,53.3,50,0,0,1017.54,73.9,49.3,41,0.5,126
2024-06-01 23:29:00,1018.90,72.0,53.0,51,0,0,1017.54,73.9,49.3,41,0.5,126
2024-06-01 23:39:00,1018.70,72.0,53.5,52,0,0,1017.54,73.9,49.3,41,0.5,126
2024-06-01 23:44:00,1019.00,72.0,53.9,53,0,70,,,,,,
2024-06-01 23:49:00,1018.60,71.0,53.1,53,0,0,1017.25,71.9,51.5,48,0.2,64
2024-06-01 23:59:00,1018.40,71.0,53.6,54,0,74,1017.25,71.9,51.5,48,0.2,87
2024-06-02 00:05:00,1018.70,71.0,53.6,54,0,0,1017.25,71.9,51.5,48,0.2,64
2024-06-02 00:10:00,1018.60,71.0,54.2,55,0,0,1017.25,71.9,51.5,48,0.2,64
2024-06-02 00:15:00,1018.50,71.0,54.2,55,0,74,1017.39,71.9,51.5,48,0.2,87
2024-06-02 00:20:00,1018.60,71.0,54.2,55,0,74,1017.39,71.9,51.5,48,0.2,87
2024-06-02 00:25:00,1018.50,71.0,55.2,57,0,85,1017.39,71.9,51.5,48,0.2,87
2024-06-02 00:30:00,1018.50,70.0,54.2,57,0,0,1017.39,71.9,51.5,48,0.2,64
2024-06-02 00:35:00,1018.40,70.0,54.2,57,0,0,1016.60,71.9,51.5,48,0.2,64
2024-06-02 00:45:00,1018.40,69.0,52.8,56,0,87,1017.08,70.0,53.6,56,0.2,100
2024-06-02 00:55:00,1018.40,69.0,54.2,59,0,0,1017.08,70.0,53.6,56,0.2,77
2024-06-02 01:05:00,1018.10,69.0,53.8,58,0,86,1017.08,70.0,53.6,56,0.2,100
2024-06-02 01:15:00,1018.10,69.0,54.2,59,0,0,1017.08,70.0,53.6,56,0.2,77
2024-06-02 01:25:00,1018.40,68.0,55.1,63,0,0,1017.08,70.0,53.6,56,0.2,77
2024-06-02 01:30:00,1018.40,68.0,53.6,60,0,86,,,,,,
2024-06-02 01:35:00,1018.30,68.0,55.5,64,0,0,1017.08,70.0,53.6,56,0.2,77
2024-06-02 01:45:00,1018.40,68.0,54.7,62,0,0,1017.18,69.4,54.1,58,0.2,79
2024-06-02 01:55:00,1018.40,68.0,54.7,62,0,0,1017.18,69.4,54.1,58,0.2,79
2024-06-02 02:05:00,1018.50,68.0,55.1,63,0,0,1017.19,69.4,54.1,58,0.2,79
2024-06-02 02:15:00,1018.20,68.0,55.1,63,0,0,1017.19,69.4,54.1,58,0.2,79
2024-06-02 02:25:00,1018.10,68.0,55.5,64,0,0,1017.19,69.4,54.1,58,0.2,79
2024-06-02 02:30:00,1018.30,68.0,55.8,64,0,73,,,,,,
2024-06-02 02:35:00,1018.30,68.0,55.5,64,0,0,1017.19,69.4,54.1,58,0.2,79
2024-06-02 02:45:00,1018.10,68.0,55.5,64,0,66,1016.99,67.5,55.0,64,0.3,114
2024-06-02 02:55:00,1018.20,68.0,56.4,66,0,0,1017.01,67.5,55.0,64,0.3,91
2024-06-02 03:05:00,1017.90,67.0,56.3,68,0,0,1017.01,67.5,55.0,64,0.3,91
2024-06-02 03:15:00,1017.80,67.0,55.9,67,0,0,1017.01,67.5,55.0,64,0.3,91
2024-06-02 03:25:00,1017.80,67.0,56.7,69,0,0,1017.01,67.5,55.0,64,0.3,91
2024-06-02 03:30:00,1017.80,67.0,56.5,68,0,71,,,,,,
2024-06-02 03:35:00,1017.60,67.0,56.7,69,0,0,1015.95,67.5,55.0,64,0.3,91
2024-06-02 03:45:00,1017.90,68.0,56.8,67,0,116,1016.56,65.6,56.6,72,0.3,114
2024-06-02 03:55:00,1017.90,68.0,56.8,67,0,0,1016.56,65.6,56.6,72,0.3,91
2024-06-02 04:05:00,1017.90,68.0,56.8,67,0,0,1016.73,65.6,56.6,72,0.3,91
2024-06-02 04:16:00,1018.10,68.0,57.2,68,0,0,1016.73,65.6,56.6,72,0.3,91
2024-06-02 04:26:00,1017.90,67.0,57.1,70,0,0,1016.73,65.6,56.6,72,0.3,91
2024-06-02 04:36:00,1017.70,67.0,57.4,71,0,0,1015.91,65.6,56.6,72,0.3,91
2024-06-02 04:41:00,1017.80,67.0,57.3,71,0,42,,,,,,
2024-06-02 04:46:00,1017.80,67.0,57.8,72,0,0,1016.47,63.7,58.4,82,0.3,88
2024-06-02 04:56:00,1017.80,67.0,58.6,74,1,202,1016.47,63.7,58.4,82,0.3,110
2024-06-02 05:06:00,1017.80,67.0,60.0,78,3,253,1016.61,63.7,58.4,82,0.3,110
2024-06-02 05:11:00,1018.10,67.0,60.6,80,3,172,,,,,,
2024-06-02 05:16:00,1018.00,66.0,61.4,85,6,237,1016.61,63.7,58.4,82,0.3,110
2024-06-02 05:26:00,1018.30,64.0,61.0,89,2,353,1016.61,63.7,58.4,82,0.3,110
2024-06-02 05:36:00,1017.90,64.0,61.6,91,1,261,1016.61,63.7,58.4,82,0.3,110
2024-06-02 05:41:00,1018.10,64.0,61.6,91,2,278,,,,,,
2024-06-02 05:46:00,1018.00,64.0,61.9,92,3,274,1016.18,62.7,58.4,85,0.6,155
2024-06-02 05:56:00,1018.00,63.0,60.9,92,0,261,1016.42,62.7,58.4,85,0.6,155
2024-06-02 06:06:00,1018.00,63.0,60.9,92,1,291,1016.42,62.7,58.4,85,0.6,155
2024-06-02 06:11:00,1017.90,63.0,60.9,92,2,206,,,,,,
2024-06-02 06:16:00,1018.00,63.0,60.9,92,0,0,1016.42,62.7,58.4,85,0.6,132
2024-06-02 06:26:00,1017.80,63.0,61.2,93,1,253,1016.42,62.7,58.4,85,0.6,155
2024-06-02 06:36:00,1017.90,63.0,61.2,93,1,289,1016.40,62.7,58.4,85,0.6,155
2024-06-02 06:41:00,1018.10,63.0,61.2,93,1,242,,,,,,
2024-06-02 06:46:00,1017.90,63.0,60.9,92,1,205,1016.13,62.7,58.3,85,0.4,152
2024-06-02 06:56:00,1017.80,63.0,60.6,91,0,0,1016.13,62.7,58.3,85,0.4,129
2024-06-02 07:06:00,1017.50,63.0,60.6,91,0,0,1016.00,62.7,58.3,85,0.4,129
2024-06-02 07:11:00,1017.50,62.0,59.6,92,3,172,,,,,,
2024-06-02 07:16:00,1017.50,62.0,59.6,91,2,231,1016.00,62.7,58.3,85,0.4,152
2024-06-02 07:26:00,1017.40,62.0,59.9,92,2,201,1016.00,62.7,58.3,85,0.4,152
2024-06-02 07:36:00,1017.30,62.0,59.6,91,1,189,1016.00,62.7,58.3,85,0.4,152
2024-06-02 07:41:00,1017.40,62.0,60.0,92,1,138,,,,,,
2024-06-02 07:46:00,1017.30,62.0,59.9,92,0,0,1015.58,61.7,58.4,89,0.3,199
2024-06-02 07:56:00,1017.20,62.0,60.2,93,0,0,1015.62,61.7,58.4,89,0.3,199
2024-06-02 08:07:00,1017.10,62.0,60.2,93,0,0,1015.31,61.7,58.4,89,0.3,221
2024-06-02 08:12:00,1017.00,61.0,59.5,94,0,100,,,,,,
2024-06-02 08:17:00,1017.20,61.0,59.5,94,0,0,1015.51,61.7,58.4,88,0.3,199
2024-06-02 08:27:00,1017.10,61.0,59.5,94,1,220,1015.51,61.7,58.4,88,0.3,221
2024-06-02 08:37:00,1017.10,61.0,59.5,94,0,84,1015.51,61.7,58.4,88,0.3,221
2024-06-02 08:42:00,1016.70,61.0,59.0,93,0,76,,,,,,
2024-06-02 08:47:00,1016.90,61.0,59.2,93,0,0,1015.55,61.6,59.4,92,0.3,187
2024-06-02 08:57:00,1017.00,62.0,59.9,92,3,224,1015.55,61.6,59.4,92,0.3,209
2024-06-02 09:07:00,1017.00,62.0,59.9,92,0,0,1015.55,61.6,59.4,92,0.3,187
2024-06-02 09:12:00,1017.20,61.0,59.3,94,3,109,,,,,,
2024-06-02 09:17:00,1017.20,61.0,59.5,94,0,243,1015.55,61.6,59.4,92,0.3,209
2024-06-02 09:27:00,1016.80,61.0,59.8,95,0,191,1015.68,61.6,59.4,92,0.3,209
2024-06-02 09:37:00,1016.90,61.0,59.8,95,0,0,1015.68,61.6,59.4,92,0.3,187
2024-06-02 09:42:00,1017.10,61.0,59.9,96,0,75,,,,,,
2024-06-02 09:47:00,1017.00,61.0,59.8,95,0,221,1015.49,61.1,59.6,94,0.6,157
2024-06-02 09:57:00,1016.90,61.0,59.5,94,0,0,1015.49,61.1,59.6,94,0.6,134
2024-06-02 10:07:00,1016.90,61.0,59.5,94,0,0,1015.61,61.1,59.6,94,0.6,134
2024-06-02 10:12:00,1017.00,61.0,59.5,94,2,224,,,,,,
2024-06-02 10:17:00,1017.00,61.0,59.5,94,0,204,1015.61,61.1,59.6,94,0.6,157
2024-06-02 10:27:00,1017.00,61.0,59.5,94,0,65,1015.61,61.1,59.6,94,0.6,157
2024-06-02 10:37:00,1017.20,61.0,59.8,95,0,61,1015.61,61.1,59.6,94,0.6,157
2024-06-02 10:42:00,1017.20,61.0,59.9,96,0,227,,,,,,
2024-06-02 10:47:00,1017.20,61.0,59.8,95,0,42,1015.56,61.2,58.9,92,1.5,193
2024-06-02 10:57:00,1016.80,61.0,59.8,95,2,101,1015.56,61.2,58.9,92,1.5,193
2024-06-02 11:07:00,1017.00,61.0,59.5,94,0,202,1015.56,61.2,58.9,92,1.5,193
2024-06-02 11:12:00,1017.00,61.0,59.5,94,0,35,,,,,,
2024-06-02 11:17:00,1017.20,61.0,59.5,94,0,0,1015.56,61.2,58.9,92,1.5,171
2024-06-02 11:27:00,1017.00,61.0,59.8,95,1,203,1015.69,61.2,58.9,92,1.5,193
2024-06-02 11:37:00,1017.00,62.0,60.8,95,1,111,1015.69,61.2,58.9,92,1.5,193
2024-06-02 11:42:00,1017.00,61.0,59.9,96,0,24,,,,,,
2024-06-02 11:47:00,1017.10,61.0,59.8,95,1,244,1015.60,62.0,60.2,94,0.8,158
2024-06-02 11:57:00,1017.10,61.0,59.8,95,1,319,1015.60,62.0,60.2,94,0.8,158
2024-06-02 12:07:00,1017.10,62.0,60.8,95,0,0,1015.60,62.0,60.2,94,0.8,136
2024-06-02 12:12:00,1017.10,62.0,61.1,97,3,240,,,,,,
2024-06-02 12:17:00,1017.10,61.0,60.1,96,0,175,1015.60,62.0,60.2,94,0.8,158
2024-06-02 12:27:00,1017.40,62.0,61.1,96,0,255,1015.71,62.0,60.2,94,0.8,158
2024-06-02 12:37:00,1017.20,62.0,61.1,96,3,107,1015.71,62.0,60.2,94,0.8,158
2024-06-02 12:42:00,1017.20,62.0,61.1,97,0,280,,,,,,
2024-06-02 13:13:00,1017.00,62.0,61.1,97,0,66,,,,,,
2024-06-02 13:28:00,1017.20,62.0,61.4,98,2,269,,,,,,
2024-06-02 13:43:00,1017.30,62.0,61.4,98,0,166,,,,,,
2024-06-02 14:13:00,1017.30,62.0,61.4,98,0,128,,,,,,