"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:11:00,1018.50,62.0,33.3,33,0,306,,,,,,
2024-04-07 23:26:00,1018.40,63.0,31.1,30,2,264,,,,,,
2024-04-07 23:41:00,1018.10,63.0,33.4,32,1,270,,,,,,
2024-04-07 23:56:00,1018.00,63.0,31.1,30,0,296,,,,,,
2024-04-08 00:11:00,1017.80,63.0,31.1,30,3,283,,,,,,
2024-04-08 00:26:00,1017.50,63.0,31.9,31,4,253,,,,,,
2024-04-08 00:41:00,1017.50,63.0,32.7,32,3,266,,,,,,
2024-04-08 00:46:00,1017.40,63.0,32.5,31,0,334,1017.82,61.8,33.9,35,,215
2024-04-08 00:56:00,1017.30,62.0,30.8,30,0,20,1017.82,61.8,33.9,35,,215
2024-04-08 01:11:00,1017.30,62.0,32.6,33,0,281,,,,,,
2024-04-08 01:26:00,1017.20,62.0,33.3,33,1,272,,,,,,
2024-04-08 01:41:00,1017.10,61.0,34.5,36,1,335,,,,,,
2024-04-08 01:46:00,1017.00,60.0,32.8,35,1,259,1017.58,59.8,35.3,39,,215
2024-04-08 01:56:00,1016.90,60.0,35.4,39,0,0,1017.58,59.8,35.3,39,,230
2024-04-08 02:11:00,1017.00,59.0,34.7,39,0,344,,,,,,
2024-04-08 02:26:00,1017.10,57.0,35.3,43,0,348,,,,,,
2024-04-08 02:42:00,1017.20,55.0,36.2,48,0,359,,,,,,
2024-04-08 02:47:00,1017.00,55.0,36.2,48,0,0,1017.53,56.1,36.7,48,,230
2024-04-08 02:57:00,1016.90,54.0,36.8,52,0,0,1017.53,56.1,36.7,48,,230
2024-04-08 03:12:00,1017.10,54.0,37.7,53,0,322,,,,,,
2024-04-08 03:27:00,1016.90,53.0,35.4,50,1,264,,,,,,
2024-04-08 03:42:00,1017.00,53.0,37.3,55,0,293,,,,,,
2024-04-08 03:47:00,1017.00,52.0,38.2,59,0,0,1017.47,53.4,37.0,53,,230
2024-04-08 03:57:00,1016.90,52.0,39.1,61,0,0,1017.47,53.4,37.0,53,,230
2024-04-08 04:12:00,1016.90,51.0,38.4,61,0,288,,,,,,
2024-04-08 04:27:00,1017.10,52.0,38.1,58,0,299,,,,,,
2024-04-08 04:42:00,1017.20,53.0,37.3,55,1,291,,,,,,
2024-04-08 04:47:00,1017.20,53.0,37.3,55,1,288,1017.67,51.6,37.2,57,,215
2024-04-08 04:57:00,1017.20,52.0,38.2,59,1,262,1017.67,51.6,37.2,57,,215
2024-04-08 05:12:00,1017.10,51.0,38.0,61,0,357,,,,,,
2024-04-08 05:27:00,1017.30,51.0,39.3,64,0,358,,,,,,
2024-04-08 05:42:00,1017.50,49.0,38.5,67,0,341,,,,,,
2024-04-08 05:47:00,1017.30,48.0,38.0,68,0,0,1017.79,49.0,37.2,63,,230
2024-04-08 05:57:00,1017.40,48.0,39.1,71,2,287,1017.79,49.0,37.2,63,,215
2024-04-08 06:12:00,1017.50,48.0,39.0,70,0,291,,,,,,
2024-04-08 06:27:00,1017.70,48.0,38.7,70,0,313,,,,,,
2024-04-08 06:42:00,1017.80,48.0,38.7,70,0,319,,,,,,
2024-04-08 06:47:00,1017.60,47.0,37.8,70,1,293,1017.87,48.7,37.0,63,,215
2024-04-08 06:58:00,1017.50,48.0,38.0,68,0,284,1017.87,48.7,37.0,63,,215
2024-04-08 07:13:00,1017.60,48.0,38.0,68,1,10,,,,,,
2024-04-08 07:28:00,1017.60,48.0,38.3,68,1,307,,,,,,
2024-04-08 07:43:00,1017.50,47.0,37.4,68,0,284,,,,,,
2024-04-08 07:48:00,1017.30,47.0,37.8,70,0,0,1017.66,47.1,36.8,67,,230
2024-04-08 07:58:00,1017.30,46.0,37.6,72,0,0,1017.66,47.1,36.8,67,,230
2024-04-08 08:13:00,1017.50,46.0,38.2,73,0,284,,,,,,
2024-04-08 08:28:00,1017.10,45.0,37.9,76,0,306,,,,,,
2024-04-08 08:43:00,1017.30,45.0,38.6,78,0,296,,,,,,
2024-04-08 08:48:00,1017.10,44.0,37.6,78,0,0,1017.17,44.4,36.0,72,,230
2024-04-08 08:58:00,1017.10,44.0,37.9,79,0,0,1017.17,44.4,36.0,72,,230
2024-04-08 09:13:00,1016.80,43.0,37.6,80,0,296,,,,,,
2024-04-08 09:28:00,1016.80,44.0,38.5,80,0,326,,,,,,
2024-04-08 09:43:00,1016.70,44.0,38.9,81,0,329,,,,,,
2024-04-08 09:48:00,1016.50,44.0,38.6,81,0,0,1016.79,43.5,35.4,72,,230
2024-04-08 09:58:00,1016.50,44.0,38.6,81,0,319,1016.79,43.5,35.4,72,,215
2024-04-08 10:13:00,1016.50,46.0,39.5,77,0,319,,,,,,
2024-04-08 10:28:00,1016.30,46.0,39.5,77,0,310,,,,,,
2024-04-08 10:43:00,1016.30,44.0,38.2,79,0,34,,,,,,
2024-04-08 10:48:00,1016.40,43.0,37.6,81,0,0,1016.57,42.7,35.6,75,,230
2024-04-08 10:58:00,1016.30,43.0,37.6,81,0,0,1016.57,42.7,35.6,75,,230
2024-04-08 11:13:00,1016.40,43.0,37.9,82,0,45,,,,,,
2024-04-08 11:29:00,1015.90,42.0,37.2,83,0,13,,,,,,
2024-04-08 11:44:00,1016.30,42.0,37.5,83,0,14,,,,,,
2024-04-08 11:49:00,1016.20,42.0,37.5,83,0,0,1016.55,40.8,34.4,77,,230
2024-04-08 11:59:00,1016.10,42.0,37.8,84,0,0,1016.55,40.8,34.4,77,,230
2024-04-08 12:14:00,1016.20,41.0,36.8,84,0,30,,,,,,
2024-04-08 12:29:00,1016.30,41.0,36.8,84,0,35,,,,,,
2024-04-08 12:44:00,1016.40,41.0,37.1,86,0,35,,,,,,
2024-04-08 12:49:00,1016.50,41.0,37.1,85,0,0,1017.04,39.7,33.7,78,,230
2024-04-08 12:59:00,1016.60,41.0,37.1,85,0,0,1017.04,39.7,33.7,78,,230
2024-04-08 13:14:00,1016.60,40.0,36.5,87,0,35,,,,,,
2024-04-08 13:29:00,1017.00,40.0,36.5,87,0,34,,,,,,
2024-04-08 13:44:00,1017.10,40.0,36.5,87,0,34,,,,,,
2024-04-08 13:59:00,1017.30,41.0,37.4,86,0,35,,,,,,
2024-04-08 14:14:00,1017.40,41.0,37.7,87,0,35,,,,,,
2024-04-08 14:29:00,1017.80,43.0,39.4,87,0,35,,,,,,
2024-04-08 14:44:00,1018.00,46.0,41.1,82,0,35,,,,,,
2024-04-08 14:59:00,1018.10,48.0,40.8,75,0,34,,,,,,
2024-04-08 15:14:00,1018.00,47.0,40.2,77,0,21,,,,,,
2024-04-08 15:30:00,1018.20,48.0,40.5,75,0,310,,,,,,
2024-04-08 15:45:00,1018.50,49.0,41.4,75,0,35,,,,,,
2024-04-08 16:00:00,1018.50,49.0,41.1,74,0,255,,,,,,
2024-04-08 16:15:00,1018.50,52.0,41.8,68,0,112,,,,,,
2024-04-08 16:30:00,1018.50,53.0,41.1,63,0,234,,,,,,
2024-04-08 16:45:00,1018.70,54.0,41.7,62,0,188,,,,,,
2024-04-08 17:00:00,1018.70,55.0,41.4,59,0,92,,,,,,
2024-04-08 17:15:00,1019.00,57.0,41.9,57,1,85,,,,,,
2024-04-08 17:30:00,1018.90,57.0,41.9,57,0,163,,,,,,
2024-04-08 17:45:00,1018.80,57.0,41.0,54,0,174,,,,,,
2024-04-08 18:00:00,1018.80,57.0,41.0,54,2,102,,,,,,
2024-04-08 18:15:00,1019.20,57.0,41.0,54,1,181,,,,,,
2024-04-08 18:30:00,1018.80,57.0,40.5,54,1,146,,,,,,
2024-04-08 18:45:00,1018.90,58.0,41.0,52,0,71,,,,,,
2024-04-08 19:00:00,1018.70,59.0,41.4,52,1,69,,,,,,
2024-04-08 19:15:00,1018.80,59.0,40.4,49,0,222,,,,,,
2024-04-08 19:30:00,1018.60,60.0,41.8,51,0,136,,,,,,
2024-04-08 19:45:00,1018.60,62.0,41.5,47,1,97,,,,,,
2024-04-08 20:00:00,1018.70,62.0,40.4,44,1,139,,,,,,
2024-04-08 20:15:00,1018.80,63.0,41.9,45,0,276,,,,,,
2024-04-08 20:31:00,1018.70,64.0,41.0,42,0,162,,,,,,
2024-04-08 20:41:00,1018.60,63.0,39.5,41,0,262,,,,,,
2024-04-08 20:56:00,1018.40,63.0,39.5,41,0,286,,,,,,
2024-04-08 21:11:00,1018.30,64.0,40.4,41,0,298,,,,,,
2024-04-08 21:26:00,1018.50,66.0,40.3,39,3,260,,,,,,
2024-04-08 21:41:00,1018.10,66.0,39.0,37,0,313,,,,,,
2024-04-08 21:56:00,1018.10,67.0,38.4,35,0,331,,,,,,
2024-04-08 22:11:00,1017.90,66.0,39.7,38,2,268,,,,,,
2024-04-08 22:26:00,1017.70,68.0,40.8,37,0,355,,,,,,
2024-04-08 22:41:00,1018.00,67.0,39.2,36,2,268,,,,,,
2024-04-08 22:56:00,1017.50,66.0,39.0,37,0,256,,,,,,
2024-04-08 23:11:00,1017.40,67.0,39.2,36,0,303,,,,,,
2024-04-08 23:26:00,1017.30,68.0,39.3,35,0,332,,,,,,
2024-04-08 23:41:00,1017.20,68.0,40.0,35,3,264,,,,,,
2024-04-08 23:56:00,1017.30,68.0,38.6,34,1,337,,,,,,
2024-04-09 00:11:00,1017.20,68.0,39.3,35,0,51,,,,,,
2024-04-09 00:26:00,1017.10,69.0,38.7,32,0,10,,,,,,
2024-04-09 00:42:00,1017.10,69.0,38.7,32,0,26,,,,,,
2024-04-09 00:47:00,1017.30,68.0,37.6,32,0,0,1017.72,67.4,40.4,37,,230
2024-04-09 00:57:00,1017.40,69.0,40.0,34,0,279,1017.72,67.4,40.4,37,,215
2024-04-09 01:12:00,1017.20,68.0,37.0,31,0,29,,,,,,
2024-04-09 01:27:00,1017.20,68.0,38.6,34,0,310,,,,,,
2024-04-09 01:42:00,1017.10,67.0,39.9,36,0,14,,,,,,
2024-04-09 01:47:00,1017.40,67.0,40.4,37,0,0,1017.89,65.8,42.2,42,,230
2024-04-09 01:57:00,1017.30,66.0,40.2,38,0,0,1017.89,65.8,42.2,42,,230
2024-04-09 02:12:00,1017.50,64.0,39.8,40,0,29,,,,,,
2024-04-09 02:27:00,1017.50,62.0,39.8,43,0,29,,,,,,
2024-04-09 02:42:00,1017.50,61.0,40.6,46,0,29,,,,,,
2024-04-09 02:47:00,1017.60,60.0,40.2,47,0,0,1018.34,61.4,43.9,52,,230
2024-04-09 02:57:00,1017.60,59.0,40.4,50,0,30,1018.34,61.4,42.0,48,,215
2024-04-09 03:12:00,1017.80,58.0,40.5,51,0,30,,,,,,
2024-04-09 03:27:00,1017.90,57.0,41.0,54,0,30,,,,,,
2024-04-09 03:42:00,1018.10,57.0,41.5,56,0,30,,,,,,
2024-04-09 03:47:00,1018.30,57.0,41.5,56,0,0,1018.99,55.9,41.8,58,,230
2024-04-09 03:57:00,1018.30,57.0,42.0,57,0,0,1018.99,55.9,42.4,60,,230
2024-04-09 04:12:00,1018.50,56.0,41.4,57,0,30,,,,,,
2024-04-09 04:27:00,1018.80,55.0,40.9,59,0,29,,,,,,
2024-04-09 04:42:00,1019.00,55.0,40.9,59,0,30,,,,,,
2024-04-09 04:47:00,1018.90,55.0,41.5,60,0,0,1019.52,53.4,43.9,70,,230
2024-04-09 04:58:00,1018.90,55.0,41.0,59,0,0,1019.52,53.4,41.9,64,,230
2024-04-09 05:13:00,1019.00,54.0,40.4,59,0,30,,,,,,
2024-04-09 05:28:00,1019.00,54.0,41.7,62,0,30,,,,,,
2024-04-09 05:43:00,1019.30,52.0,40.6,64,0,30,,,,,,
2024-04-09 05:48:00,1019.40,53.0,41.7,65,0,99,1019.86,51.5,40.7,66,,215
2024-04-09 05:58:00,1019.30,53.0,41.7,65,0,0,1019.86,50.7,40.7,68,,230
2024-04-09 06:13:00,1019.20,53.0,42.7,67,0,101,,,,,,
2024-04-09 06:28:00,1019.40,53.0,42.0,66,0,100,,,,,,
2024-04-09 06:43:00,1019.50,53.0,42.3,67,0,100,,,,,,
2024-04-09 06:48:00,1019.60,52.0,41.9,68,0,0,1020.17,50.4,40.5,68,,230
2024-04-09 06:58:00,1019.80,52.0,42.3,69,0,0,1020.17,49.7,40.5,70,,230
2024-04-09 07:13:00,1019.70,51.0,42.3,71,0,52,,,,,,
2024-04-09 07:28:00,1019.60,50.0,42.0,73,0,52,,,,,,
2024-04-09 07:43:00,1019.80,51.0,42.6,72,0,68,,,,,,
2024-04-09 07:48:00,1019.90,51.0,43.1,74,0,0,1020.32,48.9,40.0,71,,230
2024-04-09 07:58:00,1020.00,50.0,42.5,75,0,0,1020.32,48.9,40.0,71,,230
2024-04-09 08:13:00,1020.00,50.0,42.4,74,0,60,,,,,,
2024-04-09 08:28:00,1019.90,50.0,42.7,76,0,17,,,,,,
2024-04-09 08:43:00,1019.80,50.0,42.7,76,0,11,,,,,,
2024-04-09 08:48:00,1020.00,49.0,41.8,76,0,0,1020.21,47.9,39.5,72,,230
2024-04-09 08:58:00,1019.80,50.0,42.1,74,0,0,1020.21,47.9,39.5,72,,230
2024-04-09 09:13:00,1019.60,51.0,42.3,71,0,58,,,,,,
2024-04-09 09:28:00,1019.60,50.0,41.7,72,0,72,,,,,,
2024-04-09 09:44:00,1019.60,50.0,41.7,72,0,72,,,,,,
2024-04-09 09:49:00,1019.50,50.0,41.8,73,0,0,1020.07,47.7,39.4,72,,230
2024-04-09 09:59:00,1019.70,50.0,42.1,74,0,0,1020.07,47.7,39.4,72,,230
2024-04-09 10:14:00,1019.70,50.0,42.0,73,0,87,,,,,,
2024-04-09 10:29:00,1019.80,50.0,42.4,74,0,72,,,,,,
2024-04-09 10:44:00,1019.90,48.0,41.1,77,0,55,,,,,,
2024-04-09 10:49:00,1019.80,48.0,41.5,78,0,0,1020.06,46.7,39.4,75,,230
2024-04-09 10:59:00,1019.60,49.0,42.2,77,0,0,1020.06,46.7,39.4,75,,230
2024-04-09 11:14:00,1019.60,49.0,41.8,76,0,72,,,,,,
2024-04-09 11:29:00,1019.60,49.0,41.8,76,0,73,,,,,,
2024-04-09 11:44:00,1019.50,48.0,41.1,77,0,51,,,,,,
2024-04-09 11:49:00,1019.60,48.0,41.2,77,0,0,1020.25,45.9,38.4,75,,230
2024-04-09 11:59:00,1019.80,49.0,41.8,76,0,0,1020.25,45.9,38.4,75,,230
2024-04-09 12:14:00,1019.90,49.0,41.8,76,0,84,,,,,,
2024-04-09 12:29:00,1020.00,49.0,41.8,76,0,72,,,,,,
2024-04-09 12:44:00,1020.00,48.0,41.1,77,0,70,,,,,,
2024-04-09 12:49:00,1020.10,48.0,41.2,77,1,85,1020.65,45.5,38.7,76,,215
2024-04-09 12:59:00,1020.20,48.0,40.9,76,0,0,1020.65,45.5,38.7,76,,230
2024-04-09 13:14:00,1020.20,48.0,40.8,75,0,76,,,,,,
2024-04-09 13:29:00,1020.20,48.0,40.5,75,0,86,,,,,,
2024-04-09 13:44:00,1020.80,48.0,41.1,77,0,77,,,,,,
2024-04-09 13:59:00,1020.70,48.0,41.1,77,0,85,,,,,,
2024-04-09 14:14:00,1020.70,49.0,41.1,74,0,54,,,,,,
2024-04-09 14:29:00,1021.20,51.0,41.6,69,0,115,,,,,,
2024-04-09 14:44:00,1021.20,53.0,42.0,66,0,104,,,,,,
2024-04-09 15:00:00,1021.20,55.0,42.6,63,0,56,,,,,,
2024-04-09 15:15:00,1021.50,56.0,41.9,59,0,118,,,,,,
2024-04-09 15:30:00,1021.10,57.0,41.9,57,3,162,,,,,,
2024-04-09 15:45:00,1021.30,58.0,41.9,54,1,116,,,,,,
2024-04-09 16:00:00,1021.60,59.0,41.9,52,1,145,,,,,,
2024-04-09 16:15:00,1021.50,60.0,41.3,49,3,138,,,,,,
2024-04-09 16:30:00,1021.50,61.0,41.2,48,2,159,,,,,,
2024-04-09 16:45:00,1021.60,63.0,43.0,48,0,134,,,,,,
2024-04-09 17:00:00,1021.50,64.0,41.6,44,1,105,,,,,,
2024-04-09 17:15:00,1021.50,65.0,42.0,42,0,84,,,,,,
2024-04-09 17:31:00,1021.70,66.0,40.3,39,4,60,,,,,,
2024-04-09 17:41:00,1021.60,67.0,41.2,39,0,130,,,,,,
2024-04-09 17:56:00,1021.80,68.0,40.8,37,1,124,,,,,,
2024-04-09 18:11:00,1021.60,67.0,40.5,38,1,236,,,,,,
2024-04-09 18:26:00,1021.50,68.0,40.0,35,0,242,,,,,,
2024-04-09 18:41:00,1021.30,69.0,39.5,33,2,140,,,,,,
2024-04-09 18:56:00,1021.20,70.0,39.6,32,0,134,,,,,,
2024-04-09 19:26:00,1021.10,70.0,38.8,32,2,282,,,,,,
2024-04-09 19:41:00,1020.90,71.0,40.4,33,0,277,,,,,,
2024-04-09 19:56:00,1020.90,71.0,39.6,32,2,253,,,,,,
2024-04-09 20:11:00,1020.50,71.0,38.0,30,0,295,,,,,,
2024-04-09 20:26:00,1020.40,71.0,37.1,28,2,276,,,,,,
2024-04-09 20:41:00,1020.70,71.0,38.0,30,2,328,,,,,,
2024-04-09 20:56:00,1020.40,73.0,40.6,31,1,184,,,,,,
2024-04-09 21:12:00,1020.20,73.0,41.4,32,1,285,,,,,,
2024-04-09 21:27:00,1020.00,73.0,39.7,29,2,269,,,,,,
2024-04-09 21:42:00,1019.90,74.0,40.6,29,0,248,,,,,,
2024-04-09 21:57:00,1019.60,74.0,39.7,28,1,304,,,,,,
2024-04-09 22:12:00,1019.40,75.0,40.6,28,0,334,,,,,,
2024-04-09 22:27:00,1019.40,75.0,39.7,28,1,326,,,,,,
2024-04-09 22:42:00,1019.20,75.0,40.6,28,2,339,,,,,,
2024-04-09 22:57:00,1019.10,75.0,38.7,27,2,263,,,,,,
2024-04-09 23:12:00,1019.00,74.0,37.9,27,2,262,,,,,,
2024-04-09 23:27:00,1018.80,75.0,35.8,24,1,327,,,,,,
2024-04-09 23:42:00,1018.60,76.0,36.6,24,2,244,,,,,,
2024-04-09 23:57:00,1018.50,75.0,36.8,25,0,300,,,,,,
2024-04-10 00:12:00,1018.40,75.0,38.7,27,1,269,,,,,,
2024-04-10 00:27:00,1018.30,76.0,37.6,24,0,341,,,,,,
2024-04-10 00:43:00,1018.20,76.0,38.6,25,1,341,,,,,,
2024-04-10 00:48:00,1018.00,75.0,38.6,26,2,261,1018.82,75.0,42.5,31,,215
2024-04-10 00:58:00,1018.10,75.0,37.6,25,0,285,1018.82,75.0,42.4,31,,215
2024-04-10 01:13:00,1018.20,75.0,37.8,26,0,336,,,,,,
2024-04-10 01:28:00,1018.50,74.0,37.9,27,0,352,,,,,,
2024-04-10 01:43:00,1018.20,75.0,40.6,28,0,277,,,,,,
2024-04-10 01:48:00,1018.40,74.0,42.1,31,0,280,1019.04,73.0,44.1,35,,215
2024-04-10 01:58:00,1018.40,73.0,41.2,31,0,271,1019.04,73.0,44.0,35,,215
2024-04-10 02:13:00,1018.30,71.0,43.4,36,0,280,,,,,,
2024-04-10 02:28:00,1018.40,69.0,43.0,38,0,282,,,,,,
2024-04-10 02:43:00,1018.60,67.0,45.0,44,0,282,,,,,,
2024-04-10 02:48:00,1018.70,66.0,44.0,44,0,0,1019.50,67.8,45.9,45,,230
2024-04-10 02:58:00,1018.90,65.0,45.4,49,0,0,1019.50,67.8,45.0,43,,230
2024-04-10 03:13:00,1019.00,65.0,45.9,49,0,32,,,,,,
2024-04-10 03:28:00,1019.10,64.0,45.5,50,0,32,,,,,,
2024-04-10 03:43:00,1019.30,64.0,45.5,50,0,30,,,,,,
2024-04-10 03:48:00,1019.40,64.0,46.6,53,0,0,1020.11,62.1,45.7,54,,230
2024-04-10 03:58:00,1019.60,63.0,47.2,56,0,0,1020.11,62.1,45.7,54,,230
2024-04-10 04:13:00,1019.50,62.0,47.5,58,0,31,,,,,,
2024-04-10 04:28:00,1019.70,61.0,47.0,59,0,31,,,,,,
2024-04-10 04:43:00,1019.80,60.0,47.4,62,0,31,,,,,,
2024-04-10 04:48:00,1019.80,60.0,47.5,63,0,0,1020.30,59.1,47.1,64,,230
2024-04-10 04:58:00,1020.10,60.0,47.5,63,0,0,1020.30,59.1,45.0,59,,230
2024-04-10 05:13:00,1019.90,59.0,46.0,62,0,29,,,,,,
2024-04-10 05:28:00,1020.00,59.0,47.2,65,0,25,,,,,,
2024-04-10 05:44:00,1019.80,57.0,46.5,67,0,25,,,,,,
2024-04-10 05:49:00,1019.80,57.0,47.1,69,0,0,1020.24,57.3,44.3,61,,230
2024-04-10 05:59:00,1019.90,56.0,46.9,71,0,0,1020.24,56.7,44.3,63,,230
2024-04-10 06:14:00,1019.80,55.0,46.5,72,0,25,,,,,,
2024-04-10 06:29:00,1019.70,55.0,46.5,72,0,25,,,,,,
2024-04-10 06:44:00,1019.70,56.0,47.1,71,0,25,,,,,,
2024-04-10 06:49:00,1019.40,55.0,46.2,72,0,0,1020.08,53.8,43.6,68,,230
2024-04-10 06:59:00,1019.40,55.0,46.2,72,0,0,1020.08,53.8,43.6,68,,230
2024-04-10 07:14:00,1019.60,55.0,46.9,74,0,25,,,,,,
2024-04-10 07:29:00,1019.40,54.0,46.6,76,0,25,,,,,,
2024-04-10 07:44:00,1019.50,53.0,46.0,76,0,25,,,,,,
2024-04-10 07:49:00,1019.40,53.0,46.0,77,0,0,1019.96,52.0,43.1,71,,230
2024-04-10 07:59:00,1019.40,53.0,46.7,79,0,0,1019.96,52.0,43.1,71,,230
2024-04-10 08:14:00,1019.30,52.0,46.0,79,0,25,,,,,,
2024-04-10 08:29:00,1019.40,52.0,46.0,79,0,25,,,,,,
2024-04-10 08:44:00,1019.40,53.0,47.3,81,0,25,,,,,,
2024-04-10 08:49:00,1019.50,52.0,46.4,81,0,0,1019.82,50.3,42.7,75,,230
2024-04-10 08:59:00,1019.50,52.0,46.7,82,0,0,1019.82,50.3,42.7,75,,230
2024-04-10 09:14:00,1019.40,52.0,46.7,82,0,24,,,,,,
2024-04-10 09:29:00,1019.50,51.0,45.7,81,0,25,,,,,,
2024-04-10 09:40:00,1019.10,51.0,46.0,83,0,0,1019.81,50.5,43.9,77,,354
2024-04-10 09:45:00,1019.40,51.0,46.0,83,0,0,1019.81,49.2,41.9,75,,230
2024-04-10 09:50:00,1019.40,51.0,46.0,83,0,0,1019.81,49.2,41.9,75,,230
2024-04-10 09:55:00,1019.10,51.0,46.3,84,0,0,1019.81,49.2,41.9,75,,230
2024-04-10 10:00:00,1019.30,51.0,46.3,84,0,22,,,,,,
2024-04-10 10:15:00,1019.30,52.0,47.3,84,0,22,,,,,,
2024-04-10 10:30:00,1019.50,51.0,46.6,84,0,23,,,,,,
2024-04-10 10:40:00,1019.40,51.0,46.3,84,0,0,1019.75,49.4,43.7,80,,354
2024-04-10 10:45:00,1019.30,50.0,45.4,84,0,0,1019.75,48.2,41.7,78,,230
2024-04-10 10:50:00,1019.20,50.0,45.4,84,0,0,1019.75,48.2,41.7,78,,230
2024-04-10 10:55:00,1019.30,50.0,45.0,83,0,0,1019.75,48.2,41.7,78,,230
2024-04-10 11:00:00,1019.40,50.0,45.0,82,0,23,,,,,,
2024-04-10 11:15:00,1019.10,50.0,45.0,82,0,23,,,,,,
2024-04-10 11:30:00,1019.40,50.0,45.0,82,0,23,,,,,,
2024-04-10 11:45:00,1018.90,50.0,44.7,82,0,0,1019.63,47.5,40.9,77,,230
2024-04-10 11:55:00,1018.80,50.0,44.7,82,0,0,1019.63,47.5,40.9,77,,230
2024-04-10 12:00:00,1018.90,50.0,44.7,81,0,23,,,,,,
2024-04-10 12:15:00,1018.90,50.0,44.7,81,0,23,,,,,,
2024-04-10 12:30:00,1018.80,50.0,44.7,81,0,23,,,,,,
2024-04-10 12:45:00,1018.90,49.0,44.1,83,0,0,1019.42,47.6,41.4,79,,230
2024-04-10 12:55:00,1019.10,49.0,44.1,83,0,0,1019.42,47.6,41.4,79,,230
2024-04-10 13:00:00,1018.90,49.0,44.1,82,0,28,,,,,,
2024-04-10 13:15:00,1018.90,49.0,44.4,84,0,28,,,,,,
2024-04-10 13:30:00,1019.10,48.0,43.4,84,0,28,,,,,,
2024-04-10 13:45:00,1019.00,48.0,43.7,85,0,28,,,,,,
2024-04-10 14:01:00,1019.10,48.0,44.0,85,0,28,,,,,,
2024-04-10 14:11:00,1019.20,49.0,44.7,85,0,28,,,,,,
2024-04-10 14:26:00,1019.20,50.0,45.4,84,0,27,,,,,,
2024-04-10 14:41:00,1019.40,53.0,46.3,78,0,36,,,,,,
2024-04-10 14:56:00,1019.60,56.0,47.1,71,0,35,,,,,,
2024-04-10 15:11:00,1019.70,58.0,46.7,65,0,36,,,,,,
2024-04-10 15:26:00,1019.70,59.0,49.2,70,0,33,,,,,,
2024-04-10 15:41:00,1019.80,61.0,49.1,65,0,51,,,,,,
2024-04-10 15:56:00,1019.90,64.0,48.0,55,0,130,,,,,,
2024-04-10 16:11:00,1019.90,65.0,47.4,52,0,100,,,,,,
2024-04-10 16:26:00,1019.80,66.0,46.8,49,0,146,,,,,,
2024-04-10 16:41:00,1019.90,66.0,46.3,48,0,158,,,,,,
2024-04-10 16:56:00,1019.80,67.0,45.5,46,0,141,,,,,,
2024-04-10 17:11:00,1019.70,69.0,46.8,44,0,218,,,,,,
2024-04-10 17:26:00,1019.70,70.0,45.8,41,0,156,,,,,,
2024-04-10 17:41:00,1019.80,71.0,46.1,40,1,233,,,,,,
2024-04-10 17:56:00,1019.70,72.0,45.7,38,0,188,,,,,,
2024-04-10 18:11:00,1019.60,72.0,45.0,37,0,258,,,,,,
2024-04-10 18:26:00,1019.50,72.0,43.6,35,1,247,,,,,,
2024-04-10 18:42:00,1019.30,74.0,45.3,36,0,191,,,,,,
2024-04-10 18:57:00,1019.20,74.0,44.6,35,1,252,,,,,,
2024-04-10 19:12:00,1019.20,75.0,44.7,33,0,313,,,,,,
2024-04-10 19:27:00,1019.20,76.0,44.8,32,2,310,,,,,,
2024-04-10 19:42:00,1018.90,75.0,43.9,33,1,280,,,,,,
2024-04-10 19:57:00,1018.60,77.0,44.9,31,2,332,,,,,,
2024-04-10 20:12:00,1018.70,77.0,44.9,31,2,27,,,,,,
2024-04-10 20:27:00,1018.40,76.0,45.6,34,1,260,,,,,,
2024-04-10 20:42:00,1018.30,78.0,45.7,31,0,277,,,,,,
2024-04-10 20:57:00,1018.50,78.0,46.5,32,4,267,,,,,,
2024-04-10 21:12:00,1017.90,78.0,45.7,31,0,280,,,,,,
2024-04-10 21:27:00,1017.80,78.0,45.7,31,0,269,,,,,,
2024-04-10 21:42:00,1017.50,80.0,46.6,30,1,288,,,,,,
2024-04-10 21:57:00,1017.30,79.0,45.8,30,1,330,,,,,,
2024-04-10 22:12:00,1017.10,80.0,46.6,30,1,299,,,,,,
2024-04-10 22:27:00,1017.00,81.0,45.7,28,3,260,,,,,,
2024-04-10 22:43:00,1016.70,81.0,46.6,30,1,255,,,,,,
2024-04-10 22:58:00,1016.60,81.0,44.8,28,3,262,,,,,,
2024-04-10 23:13:00,1016.40,82.0,46.6,29,1,352,,,,,,
2024-04-10 23:28:00,1016.20,82.0,48.4,30,0,262,,,,,,
2024-04-10 23:43:00,1015.90,82.0,49.2,31,3,240,,,,,,
2024-04-10 23:58:00,1016.10,80.0,47.5,32,1,265,,,,,,
2024-04-11 00:13:00,1015.80,81.0,47.5,31,1,346,,,,,,
2024-04-11 00:28:00,1015.80,80.0,50.6,35,1,269,,,,,,
2024-04-11 00:43:00,1015.70,79.0,49.7,35,0,265,,,,,,
2024-04-11 00:48:00,1015.60,80.0,48.2,32,0,0,1016.03,78.2,51.6,39,,230
2024-04-11 00:58:00,1015.60,78.0,46.4,32,1,267,1016.03,78.2,51.6,39,,215
2024-04-11 01:13:00,1015.60,79.0,48.2,33,1,263,,,,,,
2024-04-11 01:28:00,1015.30,78.0,48.9,35,0,286,,,,,,
2024-04-11 01:43:00,1015.30,77.0,53.4,44,0,17,,,,,,
2024-04-11 01:48:00,1015.30,76.0,53.1,45,0,0,1015.78,75.4,53.9,47,,230
2024-04-11 01:58:00,1015.40,75.0,52.8,46,0,36,1015.78,75.4,53.9,47,,215
2024-04-11 02:13:00,1015.50,73.0,52.7,48,0,59,,,,,,
2024-04-11 02:28:00,1015.20,72.0,53.4,52,0,36,,,,,,
2024-04-11 02:43:00,1015.20,70.0,53.1,55,0,34,,,,,,
2024-04-11 02:48:00,1015.40,69.0,52.8,56,0,0,1015.85,70.4,53.6,55,,230
2024-04-11 02:58:00,1015.30,68.0,53.3,59,0,0,1015.85,70.4,54.1,56,,230
2024-04-11 03:14:00,1015.40,68.0,53.6,60,0,10,,,,,,
2024-04-11 03:29:00,1015.40,67.0,53.5,61,0,12,,,,,,
2024-04-11 03:44:00,1015.60,66.0,54.3,66,0,12,,,,,,
2024-04-11 03:49:00,1015.60,66.0,54.5,66,0,0,1016.25,66.2,52.7,61,,230
2024-04-11 03:59:00,1015.70,65.0,53.9,67,0,0,1016.25,66.2,52.8,62,,230
2024-04-11 04:14:00,1015.90,64.0,54.0,69,0,12,,,,,,
2024-04-11 04:29:00,1016.00,64.0,54.0,69,0,12,,,,,,
2024-04-11 04:44:00,1016.00,63.0,54.2,72,0,12,,,,,,
2024-04-11 04:49:00,1015.90,62.0,53.7,74,0,0,1016.30,62.4,51.7,68,,230
2024-04-11 04:59:00,1015.80,63.0,54.3,73,0,0,1016.30,62.4,51.7,68,,230
2024-04-11 05:14:00,1016.00,63.0,54.6,74,0,12,,,,,,
2024-04-11 05:29:00,1015.80,63.0,56.4,79,0,12,,,,,,
2024-04-11 05:44:00,1015.90,62.0,55.8,79,0,12,,,,,,
2024-04-11 05:49:00,1016.10,62.0,55.8,80,0,0,1016.21,59.9,50.7,71,,230
2024-04-11 05:59:00,1015.90,62.0,55.5,79,0,0,1016.31,59.9,50.7,71,,230
2024-04-11 06:14:00,1015.90,61.0,54.8,79,0,12,,,,,,
2024-04-11 06:29:00,1016.10,61.0,54.8,79,0,12,,,,,,
2024-04-11 06:44:00,1016.00,59.0,52.8,80,0,12,,,,,,
2024-04-11 06:49:00,1015.90,59.0,53.2,81,0,0,1016.13,58.1,49.4,72,,230
2024-04-11 06:59:00,1015.70,58.0,52.9,83,0,0,1016.24,57.4,49.4,74,,230
2024-04-11 07:15:00,1015.70,59.0,53.8,82,0,12,,,,,,
2024-04-11 07:30:00,1015.60,58.0,52.9,82,0,12,,,,,,
2024-04-11 07:40:00,1015.60,58.0,53.2,84,0,0,1015.93,56.7,52.0,84,,282
2024-04-11 07:45:00,1015.60,58.0,53.2,84,0,0,1015.93,56.7,49.5,76,,230
2024-04-11 07:50:00,1015.50,58.0,53.2,84,0,0,1015.93,56.7,49.5,76,,230
2024-04-11 07:55:00,1015.50,58.0,52.9,83,0,0,1015.93,56.7,49.5,76,,230
2024-04-11 08:00:00,1015.40,58.0,53.2,83,0,12,,,,,,
2024-04-11 08:15:00,1015.60,58.0,53.5,84,0,11,,,,,,
2024-04-11 08:30:00,1015.40,57.0,52.5,84,0,12,,,,,,
2024-04-11 08:40:00,1015.40,57.0,52.9,85,0,0,1015.61,55.8,51.2,84,,45
2024-04-11 08:45:00,1015.40,57.0,52.9,85,0,0,1015.61,55.8,48.9,77,,230
2024-04-11 08:50:00,1015.40,57.0,52.9,85,0,0,1015.61,55.8,48.9,77,,230
2024-04-11 08:55:00,1015.40,57.0,52.9,85,0,0,1015.61,55.3,48.9,79,,230
2024-04-11 09:00:00,1015.20,57.0,52.9,85,0,12,,,,,,
2024-04-11 09:15:00,1014.90,56.0,52.2,86,0,11,,,,,,
2024-04-11 09:30:00,1015.20,56.0,52.2,86,0,11,,,,,,
2024-04-11 09:45:00,1015.00,56.0,52.5,87,0,0,1015.46,54.6,48.1,78,,230
2024-04-11 09:55:00,1015.10,55.0,51.5,87,0,0,1015.46,54.7,48.1,78,,230
2024-04-11 10:00:00,1015.10,55.0,51.5,87,0,12,,,,,,
2024-04-11 10:15:00,1015.20,55.0,51.5,87,0,12,,,,,,
2024-04-11 10:30:00,1014.80,55.0,51.5,87,0,12,,,,,,
2024-04-11 10:45:00,1014.90,54.0,50.5,87,0,0,1015.22,52.7,47.6,82,,230
2024-04-11 10:55:00,1015.00,54.0,50.5,87,0,0,1015.22,52.7,47.6,82,,230
2024-04-11 11:00:00,1015.20,54.0,50.5,88,0,12,,,,,,
2024-04-11 11:15:00,1014.80,53.0,49.5,87,0,12,,,,,,
2024-04-11 11:30:00,1014.70,54.0,50.8,88,0,12,,,,,,
2024-04-11 11:45:00,1014.70,53.0,49.8,88,0,0,1015.08,51.9,46.7,82,,230
2024-04-11 11:56:00,1014.60,54.0,50.8,88,0,0,1015.08,51.9,46.7,82,,230
2024-04-11 12:01:00,1014.50,54.0,50.8,88,0,28,,,,,,
2024-04-11 12:16:00,1014.70,53.0,49.8,88,0,65,,,,,,
2024-04-11 12:26:00,1014.50,53.0,49.8,88,0,65,,,,,,
2024-04-11 12:41:00,1014.30,53.0,49.8,88,0,64,,,,,,
2024-04-11 12:46:00,1014.70,53.0,49.8,88,0,0,1014.85,51.3,46.4,83,,230
2024-04-11 12:56:00,1014.60,53.0,49.8,88,0,0,1014.85,51.3,46.4,83,,230
2024-04-11 13:11:00,1014.40,53.0,49.8,88,0,64,,,,,,
2024-04-11 13:26:00,1014.40,52.0,48.9,89,0,64,,,,,,
2024-04-11 13:41:00,1014.50,52.0,48.9,89,0,64,,,,,,
2024-04-11 13:56:00,1014.70,53.0,49.8,88,0,64,,,,,,
2024-04-11 14:11:00,1014.70,53.0,49.8,88,0,64,,,,,,
2024-04-11 14:26:00,1014.50,54.0,50.8,88,0,64,,,,,,
2024-04-11 14:41:00,1014.80,57.0,53.8,89,0,66,,,,,,
2024-04-11 14:56:00,1014.70,60.0,52.4,75,0,83,,,,,,
2024-04-11 15:11:00,1014.80,59.0,51.8,77,0,38,,,,,,
2024-04-11 15:26:00,1014.70,62.0,51.7,69,1,151,,,,,,
2024-04-11 15:41:00,1014.80,63.0,51.9,66,0,136,,,,,,
2024-04-11 15:56:00,1014.80,65.0,52.9,64,1,125,,,,,,
2024-04-11 16:11:00,1014.50,68.0,54.5,61,0,102,,,,,,
2024-04-11 16:26:00,1014.50,69.0,54.5,59,0,117,,,,,,
2024-04-11 16:42:00,1014.50,69.0,54.1,58,0,155,,,,,,
2024-04-11 16:57:00,1014.20,70.0,53.6,55,1,130,,,,,,
2024-04-11 17:12:00,1014.10,73.0,54.3,52,2,121,,,,,,
2024-04-11 17:27:00,1014.40,72.0,52.9,51,1,199,,,,,,
2024-04-11 17:42:00,1014.20,73.0,53.8,51,0,268,,,,,,
2024-04-11 17:57:00,1014.00,73.0,53.8,51,2,273,,,,,,
2024-04-11 18:12:00,1013.90,74.0,53.6,48,0,258,,,,,,
2024-04-11 18:27:00,1013.70,76.0,53.7,46,0,216,,,,,,
2024-04-11 18:42:00,1013.50,76.0,54.3,46,2,298,,,,,,
2024-04-11 18:57:00,1013.10,77.0,54.0,44,2,279,,,,,,
2024-04-11 19:12:00,1013.10,77.0,54.6,45,0,251,,,,,,
2024-04-11 19:27:00,1012.80,76.0,53.1,44,1,254,,,,,,
2024-04-11 19:42:00,1012.30,78.0,53.0,42,1,197,,,,,,
2024-04-11 19:57:00,1012.30,79.0,53.3,40,2,252,,,,,,
2024-04-11 20:12:00,1012.10,79.0,54.6,43,0,292,,,,,,
2024-04-11 20:27:00,1012.10,80.0,52.1,38,1,354,,,,,,
2024-04-11 20:42:00,1011.60,80.0,53.5,39,2,326,,,,,,
2024-04-11 20:58:00,1011.40,81.0,53.0,37,0,300,,,,,,
2024-04-11 21:13:00,1011.00,81.0,52.2,37,1,266,,,,,,
2024-04-11 21:28:00,1011.10,82.0,53.9,38,0,326,,,,,,
2024-04-11 21:43:00,1010.30,82.0,50.8,33,1,9,,,,,,
2024-04-11 21:58:00,1010.30,82.0,52.4,35,2,256,,,,,,
2024-04-11 22:13:00,1009.90,82.0,51.6,35,1,265,,,,,,
2024-04-11 22:28:00,1009.60,84.0,51.8,32,1,268,,,,,,
2024-04-11 22:43:00,1009.60,84.0,50.1,30,1,274,,,,,,
2024-04-11 22:58:00,1009.30,85.0,50.1,29,0,277,,,,,,
2024-04-11 23:13:00,1009.20,85.0,50.1,29,1,11,,,,,,
2024-04-11 23:28:00,1008.80,86.0,49.1,27,3,337,,,,,,
2024-04-11 23:43:00,1008.80,85.0,47.2,26,1,323,,,,,,
2024-04-11 23:58:00,1008.60,86.0,47.1,26,1,265,,,,,,
2024-04-12 00:13:00,1008.40,85.0,49.1,28,2,282,,,,,,
2024-04-12 00:28:00,1008.20,85.0,49.1,28,2,262,,,,,,
2024-04-12 00:43:00,1008.00,85.0,50.9,30,0,326,,,,,,
2024-04-12 00:48:00,1008.00,84.0,50.0,30,0,321,1008.31,84.6,50.2,30,,216
2024-04-12 00:59:00,1007.80,85.0,52.5,32,2,276,1008.31,84.6,50.2,30,,216
2024-04-12 01:14:00,1007.70,84.0,50.1,30,0,264,,,,,,
2024-04-12 01:29:00,1007.50,84.0,50.9,32,1,264,,,,,,
2024-04-12 01:44:00,1007.30,83.0,50.9,32,1,268,,,,,,
2024-04-12 01:49:00,1007.10,83.0,52.4,34,0,0,1007.70,81.2,55.4,41,,230
2024-04-12 01:59:00,1007.40,82.0,53.0,36,0,0,1007.70,81.2,53.9,39,,230
2024-04-12 02:14:00,1007.20,80.0,56.1,43,0,296,,,,,,
2024-04-12 02:29:00,1007.10,77.0,56.4,48,0,297,,,,,,
2024-04-12 02:44:00,1007.10,74.0,56.8,54,0,298,,,,,,
2024-04-12 02:49:00,1007.00,74.0,57.5,56,0,0,1007.55,75.1,56.0,51,,230
2024-04-12 02:59:00,1007.20,72.0,57.1,59,0,0,1007.55,75.1,56.0,51,,230
2024-04-12 03:14:00,1007.40,72.0,56.9,58,0,300,,,,,,
2024-04-12 03:29:00,1007.30,71.0,56.4,59,0,300,,,,,,
2024-04-12 03:44:00,1007.40,70.0,56.8,62,0,300,,,,,,
2024-04-12 03:49:00,1007.50,69.0,56.1,63,0,0,1007.90,70.5,53.8,55,,230
2024-04-12 03:59:00,1007.40,69.0,56.5,64,0,0,1007.90,70.4,53.8,55,,230
2024-04-12 04:14:00,1007.40,68.0,56.2,66,0,300,,,,,,
2024-04-12 04:29:00,1007.60,67.0,56.1,67,0,300,,,,,,
2024-04-12 04:44:00,1007.50,68.0,57.0,67,0,300,,,,,,
2024-04-12 04:49:00,1007.60,67.0,56.7,69,0,0,1008.10,67.2,53.5,61,,230
2024-04-12 04:59:00,1007.40,67.0,56.3,68,0,0,1008.10,67.2,53.5,61,,230
2024-04-12 05:14:00,1007.70,67.0,56.9,69,0,300,,,,,,
2024-04-12 05:29:00,1007.30,65.0,56.5,73,0,300,,,,,,
2024-04-12 05:44:00,1007.60,65.0,59.1,81,0,0,1007.86,63.4,52.4,67,,230
2024-04-12 05:50:00,1007.50,65.0,59.1,81,0,0,1007.86,63.4,52.4,67,,230
2024-04-12 05:55:00,1007.50,64.0,58.1,81,0,0,1007.86,63.4,52.4,67,,230
2024-04-12 06:00:00,1007.50,65.0,59.0,80,0,47,,,,,,
2024-04-12 06:15:00,1007.30,64.0,57.4,78,0,48,,,,,,
2024-04-12 06:30:00,1007.50,63.0,56.7,80,0,49,,,,,,
2024-04-12 06:40:00,1007.60,62.0,56.1,81,0,0,1007.97,61.7,54.4,77,,76
2024-04-12 06:45:00,1007.50,62.0,56.5,82,0,0,1007.97,61.6,51.8,70,,230
2024-04-12 06:50:00,1007.60,62.0,56.5,82,0,0,1007.97,61.6,51.8,70,,230
2024-04-12 06:55:00,1007.60,62.0,56.8,83,0,0,1007.97,61.4,51.8,70,,230
2024-04-12 07:00:00,1007.90,62.0,56.8,82,0,15,,,,,,
2024-04-12 07:15:00,1007.50,61.0,56.1,84,0,15,,,,,,
2024-04-12 07:30:00,1007.30,61.0,56.1,84,0,28,,,,,,
2024-04-12 07:40:00,1007.20,61.0,56.1,84,0,0,1007.78,60.1,53.7,79,,227
2024-04-12 07:45:00,1007.30,61.0,56.1,84,0,0,1007.78,60.1,51.0,71,,230
2024-04-12 07:50:00,1007.30,60.0,55.2,84,0,0,1007.78,60.1,51.0,71,,230
2024-04-12 07:55:00,1007.20,60.0,55.2,84,0,0,1007.78,60.1,51.0,71,,230
2024-04-12 08:00:00,1007.40,60.0,55.1,84,0,29,,,,,,
2024-04-12 08:15:00,1007.30,60.0,54.8,83,0,36,,,,,,
2024-04-12 08:30:00,1007.20,61.0,54.8,79,0,107,,,,,,
2024-04-12 08:45:00,1007.20,61.0,55.5,82,0,0,1007.56,58.7,50.7,74,,230
2024-04-12 08:55:00,1007.20,60.0,54.9,83,0,0,1007.56,58.7,50.7,74,,230
2024-04-12 09:00:00,1007.20,60.0,54.8,83,0,107,,,,,,
2024-04-12 09:15:00,1007.00,59.0,54.2,84,0,107,,,,,,
2024-04-12 09:30:00,1006.90,59.0,54.2,84,0,107,,,,,,
2024-04-12 09:45:00,1006.50,59.0,54.5,85,0,0,1006.73,57.6,49.9,75,,230
2024-04-12 09:55:00,1006.50,59.0,54.5,85,0,0,1006.73,57.6,49.9,75,,230
2024-04-12 10:00:00,1006.20,59.0,54.5,84,0,42,,,,,,
2024-04-12 10:15:00,1006.30,59.0,54.5,84,0,42,,,,,,
2024-04-12 10:30:00,1006.20,58.0,53.5,84,0,4,,,,,,
2024-04-12 10:45:00,1005.80,57.0,52.9,85,0,0,1006.25,56.9,49.8,77,,230
2024-04-12 10:55:00,1006.00,57.0,52.9,85,0,0,1006.25,56.9,49.8,77,,230
2024-04-12 11:00:00,1006.00,57.0,52.9,85,0,25,,,,,,
2024-04-12 11:15:00,1005.80,57.0,52.9,85,0,25,,,,,,
2024-04-12 11:31:00,1005.60,56.0,51.9,85,0,5,,,,,,
2024-04-12 11:41:00,1005.40,56.0,51.9,85,0,5,,,,,,
2024-04-12 11:46:00,1005.60,56.0,51.9,85,0,0,1005.80,56.3,49.1,76,,230
2024-04-12 11:56:00,1005.40,56.0,51.9,85,0,0,1005.80,56.3,49.1,76,,230
2024-04-12 12:11:00,1005.30,55.0,50.9,86,0,4,,,,,,
2024-04-12 12:26:00,1005.20,56.0,51.5,84,0,21,,,,,,
2024-04-12 12:41:00,1005.10,56.0,51.5,84,0,327,,,,,,
2024-04-12 12:46:00,1005.10,56.0,51.6,85,0,0,1005.27,55.2,48.8,78,,230
2024-04-12 12:56:00,1004.90,56.0,51.6,85,0,0,1005.27,55.2,48.8,78,,230
2024-04-12 13:11:00,1004.90,57.0,51.9,83,0,51,,,,,,
2024-04-12 13:26:00,1004.70,56.0,50.9,83,0,49,,,,,,
2024-04-12 13:41:00,1004.80,57.0,51.6,82,0,307,,,,,,
2024-04-12 13:56:00,1005.00,56.0,50.9,83,0,335,,,,,,
2024-04-12 14:11:00,1005.10,58.0,53.5,84,0,334,,,,,,
2024-04-12 14:26:00,1005.00,58.0,52.5,81,0,75,,,,,,
2024-04-12 14:41:00,1005.00,62.0,52.1,70,0,85,,,,,,
2024-04-12 14:56:00,1004.50,64.0,52.8,67,0,121,,,,,,
2024-04-12 15:11:00,1004.90,65.0,52.1,62,0,102,,,,,,
2024-04-12 15:27:00,1004.70,66.0,51.2,58,1,150,,,,,,
2024-04-12 15:42:00,1005.00,68.0,52.2,57,0,95,,,,,,
2024-04-12 15:57:00,1004.80,69.0,52.1,55,2,123,,,,,,
2024-04-12 16:12:00,1004.90,71.0,52.5,51,4,161,,,,,,
2024-04-12 16:27:00,1004.70,72.0,52.3,50,1,141,,,,,,
2024-04-12 16:42:00,1005.00,73.0,52.1,47,0,136,,,,,,
2024-04-12 16:57:00,1005.40,74.0,52.5,46,0,143,,,,,,
2024-04-12 17:12:00,1005.50,75.0,52.2,44,0,145,,,,,,
2024-04-12 17:27:00,1005.20,77.0,51.5,40,2,180,,,,,,
2024-04-12 17:42:00,1005.20,77.0,51.5,40,2,160,,,,,,
2024-04-12 17:57:00,1005.40,78.0,50.3,37,6,73,,,,,,
2024-04-12 18:12:00,1005.50,79.0,48.2,33,0,166,,,,,,
2024-04-12 18:27:00,1005.50,80.0,46.6,30,4,125,,,,,,
2024-04-12 18:42:00,1005.60,81.0,47.5,31,2,214,,,,,,
2024-04-12 18:57:00,1005.70,82.0,46.6,29,2,225,,,,,,
2024-04-12 19:12:00,1005.50,83.0,47.4,29,1,111,,,,,,
2024-04-12 19:27:00,1005.30,82.0,43.7,25,1,211,,,,,,
2024-04-12 19:42:00,1005.10,84.0,38.6,19,4,151,,,,,,
2024-04-12 19:57:00,1005.30,85.0,40.7,20,0,89,,,,,,
2024-04-12 20:12:00,1005.10,85.0,40.7,20,2,142,,,,,,
2024-04-12 20:28:00,1004.80,85.0,30.4,13,1,151,,,,,,
2024-04-12 20:43:00,1004.90,86.0,36.1,17,5,151,,,,,,
2024-04-12 20:58:00,1005.00,86.0,41.5,21,1,200,,,,,,
2024-04-12 21:13:00,1004.90,86.0,37.5,17,2,248,,,,,,
2024-04-12 21:28:00,1005.10,86.0,36.1,17,0,327,,,,,,
2024-04-12 21:43:00,1005.10,86.0,34.6,15,2,237,,,,,,
2024-04-12 21:58:00,1005.20,85.0,32.2,15,1,137,,,,,,
2024-04-12 22:13:00,1005.20,85.0,33.8,15,2,207,,,,,,
2024-04-12 22:28:00,1005.20,86.0,34.6,15,2,191,,,,,,
2024-04-12 22:43:00,1004.90,84.0,33.0,15,2,183,,,,,,
2024-04-12 22:58:00,1005.20,86.0,31.2,14,2,231,,,,,,
2024-04-12 23:13:00,1005.40,84.0,25.9,11,3,239,,,,,,
2024-04-12 23:28:00,1005.30,84.0,25.9,11,1,127,,,,,,
2024-04-12 23:43:00,1005.40,84.0,23.8,11,3,120,,,,,,
2024-04-12 23:58:00,1005.40,83.0,27.1,13,4,285,,,,,,
2024-04-13 00:13:00,1005.70,82.0,32.9,17,0,213,,,,,,
2024-04-13 00:28:00,1005.70,79.0,51.2,37,2,273,,,,,,
2024-04-13 00:44:00,1005.80,78.0,51.0,38,1,23,,,,,,
2024-04-13 00:49:00,1005.80,78.0,51.6,39,1,255,1006.48,77.3,47.6,35,,215
2024-04-13 00:59:00,1005.90,77.0,52.1,41,1,270,1006.48,77.3,45.8,32,,215
2024-04-13 01:14:00,1006.00,75.0,51.0,43,1,254,,,,,,
2024-04-13 01:29:00,1006.30,74.0,50.7,44,1,9,,,,,,
2024-04-13 01:44:00,1006.30,73.0,50.4,45,0,15,,,,,,
2024-04-13 01:49:00,1006.20,73.0,51.0,46,0,0,1006.96,73.0,51.1,46,,230
2024-04-13 01:59:00,1006.30,72.0,51.3,48,1,27,1006.96,73.0,51.1,46,,215
2024-04-13 02:14:00,1006.60,70.0,50.5,49,0,46,,,,,,
2024-04-13 02:29:00,1006.70,70.0,51.5,51,0,64,,,,,,
2024-04-13 02:44:00,1006.80,69.0,50.6,51,0,71,,,,,,
2024-04-13 02:49:00,1006.90,69.0,50.7,52,1,55,1007.96,68.4,48.4,48,,215
2024-04-13 02:59:00,1007.30,68.0,50.8,54,0,0,1007.96,68.4,47.9,47,,230
2024-04-13 03:14:00,1008.10,66.0,50.8,57,0,31,,,,,,
2024-04-13 03:29:00,1008.30,65.0,49.9,58,1,41,,,,,,
2024-04-13 03:44:00,1008.70,64.0,49.8,59,1,57,,,,,,
2024-04-13 03:49:00,1008.90,64.0,50.0,60,0,0,1009.49,63.9,45.6,51,,230
2024-04-13 03:59:00,1009.10,62.0,48.1,60,1,38,1009.49,63.9,45.1,50,,215
2024-04-13 04:14:00,1009.40,61.0,48.3,62,4,245,,,,,,
2024-04-13 04:29:00,1009.50,60.0,47.8,63,2,319,,,,,,
2024-04-13 04:44:00,1009.80,59.0,47.2,65,0,130,,,,,,
2024-04-13 04:49:00,1009.60,59.0,47.8,66,0,0,1010.28,59.9,45.6,59,,230
2024-04-13 04:59:00,1009.90,58.0,46.4,65,0,0,1010.28,59.9,45.6,59,,230
2024-04-13 05:15:00,1010.00,58.0,47.1,66,0,29,,,,,,
2024-04-13 05:30:00,1010.10,57.0,46.5,67,1,36,,,,,,
2024-04-13 05:40:00,1010.00,57.0,46.7,68,0,0,1010.55,57.6,47.2,68,196.6,67
2024-04-13 05:45:00,1010.20,57.0,46.7,68,0,0,1010.55,57.6,45.5,63,,230
2024-04-13 05:50:00,1010.00,57.0,46.7,68,0,0,1010.55,57.6,45.5,63,,230
2024-04-13 05:55:00,1010.10,57.0,46.7,68,0,0,1010.55,57.6,45.5,63,,230
2024-04-13 06:00:00,1010.40,57.0,46.5,67,0,55,,,,,,
2024-04-13 06:15:00,1010.30,57.0,46.9,69,0,85,,,,,,
2024-04-13 06:30:00,1010.30,57.0,47.3,69,0,59,,,,,,
2024-04-13 06:40:00,1010.00,57.0,47.4,70,0,0,1010.68,56.1,46.5,70,,282
2024-04-13 06:45:00,1010.30,56.0,46.5,70,0,0,1010.68,56.1,44.5,64,,230
2024-04-13 06:55:00,1010.30,56.0,46.9,71,0,0,1010.68,56.1,44.5,64,,230
2024-04-13 07:00:00,1010.30,56.0,47.1,71,0,59,,,,,,
2024-04-13 07:15:00,1010.30,55.0,46.9,74,0,58,,,,,,
2024-04-13 07:30:00,1010.30,55.0,46.9,74,0,153,,,,,,
2024-04-13 07:45:00,1010.30,56.0,46.9,71,2,285,1010.84,54.3,44.6,69,,215
2024-04-13 07:55:00,1010.30,56.0,46.9,71,2,269,1010.84,54.3,44.6,69,,215
2024-04-13 08:00:00,1010.40,56.0,46.7,70,2,239,,,,,,
2024-04-13 08:15:00,1010.40,55.0,46.1,71,2,258,,,,,,
2024-04-13 08:30:00,1010.30,54.0,45.5,72,2,265,,,,,,
2024-04-13 08:45:00,1010.50,54.0,46.7,76,0,248,1011.06,52.5,43.4,71,,215
2024-04-13 08:55:00,1010.40,53.0,46.4,78,0,0,1011.06,52.5,43.8,72,,230
2024-04-13 09:00:00,1010.30,53.0,46.7,78,0,318,,,,,,
2024-04-13 09:15:00,1010.40,52.0,46.0,79,0,36,,,,,,
2024-04-13 09:30:00,1011.00,51.0,45.4,81,0,37,,,,,,
2024-04-13 09:46:00,1010.80,51.0,45.7,82,0,0,1011.48,51.4,42.7,71,,230
2024-04-13 09:56:00,1010.80,51.0,45.7,82,0,0,1011.48,51.4,42.7,71,,230
2024-04-13 10:11:00,1011.00,51.0,45.4,81,0,82,,,,,,
2024-04-13 10:26:00,1011.00,52.0,45.4,77,0,104,,,,,,
2024-04-13 10:41:00,1011.20,52.0,45.7,78,0,117,,,,,,
2024-04-13 10:46:00,1011.20,52.0,45.7,79,0,99,1011.73,51.1,43.1,74,,215
2024-04-13 10:56:00,1011.30,52.0,45.7,79,0,119,1011.73,51.1,43.1,74,,215
2024-04-13 11:11:00,1011.40,52.0,45.7,78,0,97,,,,,,
2024-04-13 11:26:00,1011.50,52.0,45.4,77,0,63,,,,,,
2024-04-13 11:41:00,1011.60,52.0,45.0,77,0,66,,,,,,
2024-04-13 11:46:00,1011.70,52.0,45.1,77,0,73,1012.00,51.2,43.3,74,,215
2024-04-13 11:56:00,1011.70,52.0,45.1,77,0,126,1012.00,51.2,43.3,74,,215
2024-04-13 12:11:00,1011.90,52.0,44.7,75,1,122,,,,,,
2024-04-13 12:26:00,1011.70,53.0,44.9,74,0,83,,,,,,
2024-04-13 12:41:00,1012.00,53.0,44.2,72,1,86,,,,,,
2024-04-13 12:46:00,1012.00,54.0,44.9,71,0,112,1012.33,52.9,43.6,70,,215
2024-04-13 12:56:00,1011.80,54.0,44.5,70,0,0,1012.33,52.9,43.5,70,,230
2024-04-13 13:11:00,1011.90,54.0,44.1,68,0,259,,,,,,
2024-04-13 13:26:00,1012.30,55.0,44.2,66,0,104,,,,,,
2024-04-13 13:41:00,1012.20,55.0,44.2,66,0,116,,,,,,
2024-04-13 13:56:00,1012.40,55.0,43.9,65,0,116,,,,,,
2024-04-13 14:11:00,1012.40,55.0,43.9,65,0,206,,,,,,
2024-04-13 14:26:00,1012.30,56.0,44.0,63,3,91,,,,,,
2024-04-13 14:42:00,1012.50,57.0,43.7,60,1,120,,,,,,
2024-04-13 14:57:00,1012.40,58.0,43.8,58,2,151,,,,,,
2024-04-13 15:12:00,1012.20,59.0,42.9,54,1,84,,,,,,
2024-04-13 15:27:00,1011.90,61.0,42.2,49,2,165,,,,,,
2024-04-13 15:42:00,1012.20,61.0,42.7,51,2,124,,,,,,
2024-04-13 15:57:00,1012.20,61.0,42.7,51,0,124,,,,,,
2024-04-13 16:12:00,1012.00,63.0,43.0,48,1,107,,,,,,
2024-04-13 16:27:00,1012.30,62.0,43.1,49,1,160,,,,,,
2024-04-13 16:42:00,1012.20,63.0,42.5,47,1,86,,,,,,
2024-04-13 16:57:00,1012.10,66.0,42.2,41,6,102,,,,,,
2024-04-13 17:12:00,1012.10,67.0,43.1,41,2,118,,,,,,
2024-04-13 17:27:00,1012.20,69.0,41.6,36,3,171,,,,,,
2024-04-13 17:42:00,1012.20,66.0,41.6,41,2,132,,,,,,
2024-04-13 17:57:00,1012.30,66.0,41.0,40,3,62,,,,,,
2024-04-13 18:12:00,1012.00,66.0,41.0,40,1,160,,,,,,
2024-04-13 18:27:00,1012.20,67.0,41.9,39,1,116,,,,,,
2024-04-13 18:42:00,1011.90,67.0,40.5,38,3,115,,,,,,
2024-04-13 18:58:00,1012.20,65.0,40.1,39,2,130,,,,,,
2024-04-13 19:13:00,1012.10,66.0,41.6,41,2,183,,,,,,
2024-04-13 19:28:00,1013.00,52.0,42.1,69,6,297,,,,,,
2024-04-13 19:43:00,1013.10,50.0,42.0,73,6,258,,,,,,
2024-04-13 19:58:00,1013.70,49.0,41.1,74,5,277,,,,,,
2024-04-13 20:13:00,1013.30,49.0,41.4,75,2,220,,,,,,
2024-04-13 20:28:00,1013.90,48.0,40.8,75,2,227,,,,,,
2024-04-13 20:43:00,1014.00,48.0,41.5,77,2,215,,,,,,
2024-04-13 20:58:00,1014.50,47.0,41.1,79,5,248,,,,,,
2024-04-13 21:13:00,1014.90,47.0,41.8,81,5,256,,,,,,
2024-04-13 21:28:00,1014.40,47.0,41.8,81,2,0,,,,,,
2024-04-13 21:43:00,1015.20,46.0,41.4,83,3,267,,,,,,
2024-04-13 21:58:00,1015.00,45.0,40.8,85,2,248,,,,,,
2024-04-13 22:13:00,1016.00,45.0,41.1,86,1,52,,,,,,
2024-04-13 22:28:00,1015.70,44.0,40.4,86,1,51,,,,,,
2024-04-13 22:43:00,1016.00,44.0,40.4,86,1,28,,,,,,
2024-04-13 22:58:00,1015.70,43.0,39.4,87,2,47,,,,,,
2024-04-13 23:13:00,1016.00,43.0,39.4,87,1,68,,,,,,
2024-04-13 23:29:00,1016.00,43.0,39.7,87,1,76,,,,,,
2024-04-13 23:44:00,1016.60,43.0,39.7,87,1,36,,,,,,
2024-04-13 23:59:00,1017.20,43.0,39.7,87,1,100,,,,,,
2024-04-14 00:14:00,1017.30,43.0,39.7,87,0,44,,,,,,
2024-04-14 00:29:00,1017.20,43.0,39.7,87,3,115,,,,,,
2024-04-14 00:44:00,1017.50,43.0,39.7,87,0,84,,,,,,
2024-04-14 00:49:00,1017.50,43.0,39.7,87,0,88,1017.76,44.5,40.1,84,,215
2024-04-14 00:59:00,1017.30,44.0,40.9,88,0,0,1017.76,44.5,40.1,84,,230
2024-04-14 01:14:00,1017.50,43.0,39.7,87,1,94,,,,,,
2024-04-14 01:29:00,1017.30,43.0,39.7,87,7,76,,,,,,
2024-04-14 01:44:00,1017.10,43.0,39.7,87,1,113,,,,,,
2024-04-14 01:49:00,1017.10,43.0,39.7,87,0,89,1017.63,44.2,39.7,84,,215
2024-04-14 01:59:00,1017.40,43.0,39.7,87,1,139,1017.63,44.2,39.7,84,,215
2024-04-14 02:14:00,1017.30,43.0,39.7,87,0,211,,,,,,
2024-04-14 02:29:00,1017.10,43.0,39.7,87,0,154,,,,,,
2024-04-14 02:44:00,1016.80,43.0,40.0,88,0,111,,,,,,
2024-04-14 02:49:00,1016.90,43.0,39.9,88,0,136,1017.44,44.2,39.7,84,,215
2024-04-14 02:59:00,1017.20,43.0,39.9,88,0,121,1017.44,44.2,39.7,84,,215
2024-04-14 03:14:00,1017.10,43.0,40.0,88,0,91,,,,,,
2024-04-14 03:30:00,1017.00,43.0,40.0,88,0,86,,,,,,
2024-04-14 03:40:00,1017.10,44.0,40.9,88,0,0,1017.54,44.4,42.0,91,,60
2024-04-14 03:45:00,1017.00,44.0,40.9,88,0,0,1017.54,44.4,40.2,85,,230
2024-04-14 03:50:00,1017.20,44.0,40.9,88,0,0,1017.54,44.4,40.2,85,,230
2024-04-14 03:55:00,1017.40,44.0,40.9,88,0,0,1017.54,44.4,40.2,85,,230
2024-04-14 04:00:00,1017.20,44.0,41.0,89,0,31,,,,,,
2024-04-14 04:15:00,1017.30,44.0,41.0,89,0,44,,,,,,
2024-04-14 04:30:00,1017.20,44.0,41.0,89,0,46,,,,,,
2024-04-14 04:40:00,1017.00,44.0,40.9,88,0,0,1017.48,44.8,42.2,90,243.0,71
2024-04-14 04:45:00,1017.30,44.0,41.0,89,0,70,,,,,,
2024-04-14 04:50:00,1017.10,44.0,40.9,88,0,0,1017.48,44.8,40.7,85,,230
2024-04-14 04:55:00,1017.20,44.0,40.9,88,1,148,1017.48,44.8,40.7,85,,215
2024-04-14 05:00:00,1017.10,45.0,42.0,89,1,106,,,,,,
2024-04-14 05:15:00,1017.10,44.0,41.0,89,1,267,,,,,,
2024-04-14 05:30:00,1016.80,44.0,41.0,89,1,238,,,,,,
2024-04-14 05:45:00,1017.00,44.0,40.9,88,0,0,1017.21,44.4,40.4,86,,230
2024-04-14 05:55:00,1016.70,43.0,39.9,88,1,119,1017.21,44.4,40.4,86,,215
2024-04-14 06:00:00,1016.80,43.0,40.0,88,0,74,,,,,,
2024-04-14 06:15:00,1016.70,43.0,40.0,88,0,54,,,,,,
2024-04-14 06:30:00,1016.70,43.0,40.0,88,0,90,,,,,,
2024-04-14 06:45:00,1017.10,43.0,39.9,88,0,108,1017.18,43.5,39.5,85,,215
2024-04-14 06:55:00,1017.00,43.0,39.9,88,0,0,1017.18,43.5,39.5,85,,230
2024-04-14 07:00:00,1016.90,43.0,40.0,88,1,66,,,,,,
2024-04-14 07:15:00,1016.70,43.0,40.0,88,0,66,,,,,,
2024-04-14 07:30:00,1016.80,43.0,40.0,88,0,59,,,,,,
2024-04-14 07:46:00,1016.70,43.0,39.9,88,0,125,1016.89,43.5,39.6,86,,215
2024-04-14 07:56:00,1016.50,43.0,39.9,88,0,82,1016.89,43.5,39.6,86,,215
2024-04-14 08:01:00,1016.30,43.0,40.0,88,0,69,,,,,,
2024-04-14 08:11:00,1016.40,43.0,40.0,88,0,57,,,,,,
2024-04-14 08:26:00,1016.40,43.0,40.0,88,0,93,,,,,,
2024-04-14 08:41:00,1016.40,43.0,40.0,88,0,99,,,,,,
2024-04-14 08:46:00,1016.20,43.0,39.9,88,1,156,1016.57,43.5,39.4,85,,215
2024-04-14 08:56:00,1016.20,43.0,39.9,88,0,0,1016.57,43.5,39.4,85,,230
2024-04-14 09:11:00,1016.10,43.0,40.0,88,0,120,,,,,,
2024-04-14 09:26:00,1015.90,43.0,40.0,88,3,102,,,,,,
2024-04-14 09:41:00,1016.00,43.0,40.0,88,1,116,,,,,,
2024-04-14 09:46:00,1016.30,43.0,39.9,88,1,99,1016.56,43.8,39.7,85,,215
2024-04-14 09:56:00,1016.30,44.0,40.9,88,0,96,1016.56,43.8,39.7,85,,215
2024-04-14 10:11:00,1016.00,44.0,41.0,89,2,95,,,,,,
2024-04-14 10:26:00,1016.10,44.0,40.7,88,0,95,,,,,,
2024-04-14 10:41:00,1016.30,44.0,40.7,88,0,63,,,,,,
2024-04-14 10:46:00,1016.50,44.0,40.6,87,0,0,1016.61,44.5,40.3,85,,230
2024-04-14 10:56:00,1016.10,44.0,40.6,87,0,102,1016.61,44.5,40.3,85,,215
2024-04-14 11:11:00,1016.00,44.0,40.4,86,1,70,,,,,,
2024-04-14 11:26:00,1016.10,44.0,40.4,86,0,349,,,,,,
2024-04-14 11:41:00,1015.90,45.0,41.4,87,2,69,,,,,,
2024-04-14 11:46:00,1016.00,45.0,41.3,86,0,350,1016.48,45.1,41.1,85,,215
2024-04-14 11:56:00,1015.90,45.0,41.3,86,0,122,1016.48,45.1,41.1,85,,215
2024-04-14 12:11:00,1015.90,45.0,41.7,87,0,42,,,,,,
2024-04-14 12:26:00,1016.00,45.0,41.7,87,2,75,,,,,,
2024-04-14 12:42:00,1016.30,45.0,41.7,87,0,64,,,,,,
2024-04-14 12:47:00,1016.40,45.0,41.9,88,0,0,1016.92,45.5,41.6,85,,230
2024-04-14 12:57:00,1016.50,45.0,41.9,88,2,260,1016.92,45.5,41.6,85,,215
2024-04-14 13:12:00,1016.50,45.0,42.0,89,0,47,,,,,,
2024-04-14 13:27:00,1016.70,45.0,42.0,89,0,15,,,,,,
2024-04-14 13:42:00,1017.10,45.0,42.0,89,0,25,,,,,,
2024-04-14 13:57:00,1017.20,45.0,42.0,89,0,28,,,,,,
2024-04-14 14:12:00,1017.40,45.0,42.0,89,0,55,,,,,,
2024-04-14 14:27:00,1017.40,46.0,42.9,88,0,148,,,,,,
2024-04-14 14:42:00,1017.70,46.0,42.9,88,0,168,,,,,,
2024-04-14 14:57:00,1017.90,46.0,42.9,88,1,168,,,,,,
2024-04-14 15:12:00,1017.90,46.0,42.9,88,0,63,,,,,,
2024-04-14 15:27:00,1017.70,46.0,42.9,88,2,114,,,,,,
2024-04-14 15:42:00,1017.70,46.0,42.9,88,0,71,,,,,,
2024-04-14 15:57:00,1018.50,46.0,42.9,88,1,68,,,,,,
2024-04-14 16:12:00,1018.60,47.0,43.9,89,0,47,,,,,,
2024-04-14 16:27:00,1018.90,47.0,43.9,89,1,85,,,,,,
2024-04-14 16:42:00,1019.10,47.0,43.9,89,1,66,,,,,,
2024-04-14 16:57:00,1019.00,46.0,42.9,88,6,84,,,,,,
2024-04-14 17:12:00,1018.70,46.0,42.9,88,3,98,,,,,,
2024-04-14 17:27:00,1018.80,47.0,43.9,89,2,33,,,,,,
2024-04-14 17:43:00,1018.80,47.0,43.6,87,0,80,,,,,,
2024-04-14 17:58:00,1019.00,48.0,44.6,88,0,88,,,,,,
2024-04-14 18:13:00,1019.30,48.0,44.0,85,3,102,,,,,,
2024-04-14 18:28:00,1019.80,48.0,44.3,87,0,71,,,,,,
2024-04-14 18:43:00,1019.30,48.0,44.0,85,2,88,,,,,,
2024-04-14 18:58:00,1019.70,49.0,44.7,85,0,63,,,,,,
2024-04-14 19:13:00,1019.50,49.0,44.4,84,0,81,,,,,,
2024-04-14 19:28:00,1019.70,50.0,43.8,79,0,66,,,,,,
2024-04-14 19:43:00,1019.70,51.0,43.4,75,0,61,,,,,,
2024-04-14 19:58:00,1019.70,51.0,43.4,75,0,197,,,,,,
2024-04-14 20:13:00,1019.70,53.0,43.9,70,0,46,,,,,,
2024-04-14 20:28:00,1019.70,51.0,42.6,72,4,101,,,,,,
2024-04-14 20:43:00,1019.50,55.0,44.2,66,1,71,,,,,,
2024-04-14 20:58:00,1019.50,54.0,44.1,68,1,267,,,,,,
2024-04-14 21:13:00,1019.60,54.0,44.8,70,1,8,,,,,,
2024-04-14 21:28:00,1019.50,53.0,43.1,68,0,88,,,,,,
2024-04-14 21:43:00,1019.60,53.0,43.9,70,0,158,,,,,,
2024-04-14 21:58:00,1019.30,53.0,44.6,73,1,256,,,,,,
2024-04-14 22:14:00,1019.20,54.0,44.4,70,0,332,,,,,,
2024-04-14 22:29:00,1018.80,56.0,43.6,62,0,87,,,,,,
2024-04-14 22:44:00,1019.00,55.0,43.0,64,0,282,,,,,,
2024-04-14 22:59:00,1018.80,55.0,43.0,64,0,248,,,,,,
2024-04-14 23:14:00,1019.00,55.0,43.5,64,2,274,,,,,,
2024-04-14 23:29:00,1019.20,56.0,44.0,63,1,297,,,,,,
2024-04-14 23:44:00,1018.70,58.0,42.9,56,2,270,,,,,,
2024-04-14 23:59:00,1018.90,60.0,43.3,53,2,289,,,,,,
2024-04-15 00:14:00,1018.80,58.0,42.9,56,0,19,,,,,,
2024-04-15 00:29:00,1018.70,60.0,44.3,56,0,262,,,,,,
2024-04-15 00:44:00,1018.80,60.0,42.8,53,0,292,,,,,,
2024-04-15 00:49:00,1018.80,59.0,41.9,53,2,282,1019.29,57.9,42.9,57,,215
2024-04-15 00:59:00,1018.80,60.0,43.9,55,0,278,1019.29,57.9,42.9,57,,215
2024-04-15 01:14:00,1018.60,59.0,42.9,54,1,28,,,,,,
2024-04-15 01:29:00,1018.70,59.0,42.4,54,2,283,,,,,,
2024-04-15 01:44:00,1018.80,59.0,42.4,54,0,44,,,,,,
2024-04-15 01:49:00,1018.70,58.0,41.0,53,0,0,1019.26,57.6,42.9,57,,230
2024-04-15 01:59:00,1018.60,57.0,41.1,55,0,30,1019.26,57.6,42.9,57,,215
2024-04-15 02:14:00,1018.70,57.0,42.4,58,0,36,,,,,,
2024-04-15 02:29:00,1018.50,55.0,41.8,61,0,40,,,,,,
2024-04-15 02:44:00,1018.50,53.0,41.5,64,0,40,,,,,,
2024-04-15 02:49:00,1018.50,53.0,42.5,67,0,0,1019.26,54.7,43.8,66,,230
2024-04-15 02:59:00,1018.60,52.0,42.6,70,0,0,1019.26,54.7,43.8,66,,230
2024-04-15 03:15:00,1018.60,51.0,43.0,74,0,40,,,,,,
2024-04-15 03:30:00,1018.70,51.0,44.0,77,0,40,,,,,,
2024-04-15 03:40:00,1018.90,51.0,44.4,78,0,0,1019.54,51.5,44.9,78,,55
2024-04-15 03:45:00,1019.00,50.0,43.5,78,0,0,1019.54,51.5,43.3,73,,230
2024-04-15 03:50:00,1019.00,50.0,43.8,79,0,0,1019.54,51.5,43.3,73,,230
2024-04-15 03:55:00,1019.00,50.0,44.4,81,0,0,1019.54,51.5,43.3,73,,230
2024-04-15 04:00:00,1019.00,50.0,44.4,80,0,4,,,,,,
2024-04-15 04:15:00,1019.00,50.0,44.1,80,0,5,,,,,,
2024-04-15 04:30:00,1019.30,49.0,43.1,79,0,5,,,,,,
2024-04-15 04:45:00,1019.30,49.0,43.5,81,0,0,1019.76,50.2,42.7,75,,230
2024-04-15 04:55:00,1019.20,49.0,43.8,82,0,0,1019.76,50.2,42.7,75,,230
2024-04-15 05:00:00,1019.20,49.0,44.1,82,0,5,,,,,,
2024-04-15 05:15:00,1019.40,49.0,44.1,82,0,7,,,,,,
2024-04-15 05:30:00,1019.40,49.0,44.4,84,0,7,,,,,,
2024-04-15 05:45:00,1019.20,48.0,43.4,84,0,0,1019.88,48.4,41.9,78,,230
2024-04-15 05:55:00,1019.50,48.0,43.4,84,0,0,1019.88,48.4,41.9,78,,230
2024-04-15 06:00:00,1019.50,48.0,43.4,84,0,7,,,,,,
2024-04-15 06:15:00,1019.30,48.0,43.1,83,0,7,,,,,,
2024-04-15 06:30:00,1019.30,49.0,43.8,82,0,7,,,,,,
2024-04-15 06:45:00,1019.40,48.0,42.8,82,0,0,1019.92,48.9,43.0,79,,230
2024-04-15 06:55:00,1019.30,48.0,42.5,81,0,0,1019.92,48.9,43.0,79,,230
2024-04-15 07:00:00,1019.30,48.0,42.5,80,0,7,,,,,,
2024-04-15 07:15:00,1019.60,49.0,43.4,81,0,6,,,,,,
2024-04-15 07:30:00,1019.60,50.0,43.8,79,0,314,,,,,,
2024-04-15 07:45:00,1019.40,50.0,43.8,79,0,0,1019.98,49.3,43.7,80,,230
2024-04-15 07:55:00,1019.40,50.0,43.8,79,0,0,1019.98,49.3,43.7,80,,230
2024-04-15 08:00:00,1019.40,50.0,43.8,79,0,323,,,,,,
2024-04-15 08:16:00,1019.40,50.0,44.4,80,0,314,,,,,,
2024-04-15 08:26:00,1019.40,50.0,44.1,80,0,291,,,,,,
2024-04-15 08:41:00,1019.40,50.0,44.1,80,0,308,,,,,,
2024-04-15 08:46:00,1019.30,50.0,44.1,80,0,0,1019.81,48.7,43.3,81,,230
2024-04-15 08:56:00,1019.30,49.0,43.8,82,0,0,1019.81,48.7,43.3,81,,230
2024-04-15 09:11:00,1019.20,48.0,43.1,83,0,333,,,,,,
2024-04-15 09:26:00,1019.20,48.0,43.4,84,0,353,,,,,,
2024-04-15 09:41:00,1019.10,47.0,42.7,85,0,354,,,,,,
2024-04-15 09:46:00,1019.00,47.0,42.7,84,0,0,1019.59,46.7,41.8,82,,230
2024-04-15 09:56:00,1019.10,47.0,43.0,85,0,0,1019.59,46.7,41.8,82,,230
2024-04-15 10:11:00,1018.90,46.0,42.0,85,0,10,,,,,,
2024-04-15 10:26:00,1019.10,46.0,42.4,86,0,10,,,,,,
2024-04-15 10:41:00,1018.90,46.0,42.4,86,0,20,,,,,,
2024-04-15 10:46:00,1018.90,46.0,42.6,87,0,0,1019.46,45.6,41.1,84,,230
2024-04-15 10:56:00,1018.90,45.0,41.6,87,0,0,1019.46,45.6,41.1,84,,230
2024-04-15 11:11:00,1019.00,44.0,40.7,88,0,25,,,,,,
2024-04-15 11:26:00,1018.90,45.0,41.7,87,0,24,,,,,,
2024-04-15 11:41:00,1018.90,45.0,41.7,87,0,24,,,,,,
2024-04-15 11:46:00,1018.90,45.0,41.9,88,0,0,1019.60,43.9,39.7,84,,230
2024-04-15 11:56:00,1018.80,45.0,41.9,88,0,0,1019.60,43.9,39.7,84,,230
2024-04-15 12:11:00,1019.00,44.0,41.0,89,0,24,,,,,,
2024-04-15 12:26:00,1019.40,45.0,42.0,89,0,335,,,,,,
2024-04-15 12:42:00,1019.30,45.0,42.0,89,0,7,,,,,,
2024-04-15 12:47:00,1019.50,45.0,41.9,88,0,0,1019.99,43.1,39.1,85,,230
2024-04-15 12:57:00,1019.60,45.0,41.9,88,0,0,1019.99,43.1,39.1,85,,230
2024-04-15 13:12:00,1019.70,44.0,41.0,89,0,22,,,,,,
2024-04-15 13:27:00,1019.50,44.0,41.0,89,0,22,,,,,,
2024-04-15 13:42:00,1019.90,44.0,41.0,89,0,315,,,,,,
2024-04-15 13:57:00,1020.00,45.0,42.0,89,0,18,,,,,,
2024-04-15 14:12:00,1020.20,45.0,42.0,89,0,10,,,,,,
2024-04-15 14:27:00,1020.40,45.0,42.0,89,0,24,,,,,,
2024-04-15 14:42:00,1021.00,45.0,42.0,89,1,52,,,,,,
2024-04-15 14:57:00,1021.30,45.0,42.0,89,0,14,,,,,,
2024-04-15 15:12:00,1021.70,46.0,42.9,88,0,5,,,,,,
2024-04-15 15:28:00,1021.70,47.0,43.9,89,0,7,,,,,,
2024-04-15 15:43:00,1021.90,48.0,44.9,88,1,275,,,,,,
2024-04-15 15:58:00,1022.10,49.0,45.9,88,0,86,,,,,,
2024-04-15 16:13:00,1022.10,50.0,45.7,84,0,61,,,,,,
2024-04-15 16:28:00,1022.30,52.0,46.0,79,0,341,,,,,,
2024-04-15 16:43:00,1022.20,53.0,46.0,76,0,46,,,,,,
2024-04-15 16:58:00,1022.50,54.0,46.6,76,2,279,,,,,,
2024-04-15 17:13:00,1022.70,55.0,46.1,71,0,71,,,,,,
2024-04-15 17:28:00,1022.70,58.0,46.7,65,2,343,,,,,,
2024-04-15 17:43:00,1022.80,58.0,46.3,64,1,288,,,,,,
2024-04-15 17:58:00,1023.10,59.0,46.4,62,0,5,,,,,,
2024-04-15 18:13:00,1022.80,57.0,44.5,63,2,267,,,,,,
2024-04-15 18:28:00,1022.80,59.0,45.1,59,2,277,,,,,,
2024-04-15 18:43:00,1022.80,60.0,46.1,59,1,272,,,,,,
2024-04-15 18:58:00,1022.80,60.0,43.8,54,0,334,,,,,,
2024-04-15 19:13:00,1022.60,62.0,46.1,55,1,308,,,,,,
2024-04-15 19:28:00,1022.40,60.0,44.3,56,1,276,,,,,,
2024-04-15 19:43:00,1022.50,61.0,43.7,52,1,347,,,,,,
2024-04-15 19:59:00,1022.30,61.0,44.7,54,0,32,,,,,,
2024-04-15 20:14:00,1021.90,60.0,44.3,56,1,314,,,,,,
2024-04-15 20:29:00,1022.10,63.0,45.1,51,0,12,,,,,,
2024-04-15 20:44:00,1021.90,62.0,43.1,49,0,57,,,,,,
2024-04-15 20:59:00,1021.90,63.0,43.5,48,0,347,,,,,,
2024-04-15 21:14:00,1021.70,63.0,44.1,49,2,269,,,,,,
2024-04-15 21:29:00,1021.90,63.0,43.5,48,2,286,,,,,,
2024-04-15 21:44:00,1021.60,64.0,42.8,45,1,7,,,,,,
2024-04-15 21:59:00,1021.50,63.0,44.1,49,1,18,,,,,,
2024-04-15 22:14:00,1021.10,64.0,43.9,47,0,9,,,,,,
2024-04-15 22:29:00,1021.30,64.0,44.5,48,1,12,,,,,,
2024-04-15 22:44:00,1020.80,64.0,44.5,48,0,29,,,,,,
2024-04-15 22:59:00,1020.50,66.0,44.6,46,1,304,,,,,,
2024-04-15 23:14:00,1020.40,66.0,45.2,46,1,285,,,,,,
2024-04-15 23:29:00,1020.20,66.0,44.6,46,1,9,,,,,,
2024-04-15 23:44:00,1020.00,66.0,45.2,46,2,247,,,,,,
2024-04-15 23:59:00,1020.20,66.0,46.3,48,3,271,,,,,,
2024-04-16 00:14:00,1020.10,67.0,46.1,47,2,280,,,,,,
2024-04-16 00:29:00,1019.90,66.0,45.2,46,0,271,,,,,,
2024-04-16 00:44:00,1019.60,67.0,46.1,47,1,337,,,,,,
2024-04-16 00:49:00,1019.70,66.0,45.8,48,3,254,1020.31,65.1,47.2,52,,215
2024-04-16 00:59:00,1019.90,66.0,46.3,49,0,337,1020.31,65.1,45.8,49,,215
2024-04-16 01:15:00,1019.60,64.0,46.5,52,0,312,,,,,,
2024-04-16 01:30:00,1019.60,66.0,47.9,51,0,289,,,,,,
2024-04-16 01:40:00,1019.30,65.0,47.0,52,0,282,1020.05,64.0,48.8,57,,60
2024-04-16 01:45:00,1019.40,65.0,47.5,53,0,0,1020.05,64.0,47.5,55,,230
2024-04-16 01:50:00,1019.40,65.0,47.0,52,0,0,1020.05,64.0,47.5,55,,230
2024-04-16 01:55:00,1019.30,64.0,46.6,53,0,0,1020.05,64.0,47.5,55,,230
2024-04-16 02:00:00,1019.30,63.0,47.5,56,0,358,,,,,,
2024-04-16 02:15:00,1019.20,62.0,48.0,59,1,253,,,,,,
2024-04-16 02:30:00,1019.30,61.0,48.3,62,0,31,,,,,,
2024-04-16 02:45:00,1019.20,59.0,47.8,66,0,0,1020.01,60.9,47.4,61,,230
2024-04-16 02:55:00,1019.40,58.0,48.0,69,0,0,1020.01,60.9,47.8,62,,230
2024-04-16 03:00:00,1019.50,58.0,48.3,70,0,30,,,,,,
2024-04-16 03:15:00,1019.50,57.0,48.1,71,0,31,,,,,,
2024-04-16 03:30:00,1019.60,57.0,48.4,72,0,31,,,,,,
2024-04-16 03:45:00,1019.60,56.0,48.3,75,0,0,1020.46,58.6,46.9,65,,230
2024-04-16 03:55:00,1019.80,56.0,47.9,74,0,0,1020.46,58.6,46.9,65,,230
2024-04-16 04:00:00,1019.90,56.0,48.2,75,0,343,,,,,,
2024-04-16 04:15:00,1020.10,55.0,48.3,78,0,344,,,,,,
2024-04-16 04:30:00,1020.20,55.0,48.6,79,0,344,,,,,,
2024-04-16 04:45:00,1020.30,55.0,49.3,81,0,0,1020.82,57.5,46.8,67,,230
2024-04-16 04:55:00,1020.30,55.0,49.3,81,0,0,1020.82,57.5,46.8,67,,230
2024-04-16 05:00:00,1020.40,55.0,49.3,81,0,344,,,,,,
2024-04-16 05:15:00,1020.50,56.0,49.2,78,0,5,,,,,,
2024-04-16 05:31:00,1020.40,56.0,47.8,74,0,10,,,,,,
2024-04-16 05:41:00,1020.30,57.0,48.1,71,0,22,,,,,,
2024-04-16 05:46:00,1020.30,57.0,47.8,71,0,0,1020.91,56.9,47.2,70,,230
2024-04-16 05:56:00,1020.50,57.0,48.2,72,0,0,1020.91,56.9,47.2,70,,230
2024-04-16 06:11:00,1020.30,57.0,48.1,71,0,22,,,,,,
2024-04-16 06:26:00,1020.20,57.0,48.1,71,0,22,,,,,,
2024-04-16 06:41:00,1020.40,57.0,48.1,71,0,9,,,,,,
2024-04-16 06:46:00,1020.50,57.0,48.5,73,0,0,1020.93,57.6,47.6,69,,230
2024-04-16 06:56:00,1020.50,57.0,49.2,75,0,339,1020.93,57.6,47.6,69,,215
2024-04-16 07:11:00,1020.30,57.0,49.5,76,0,324,,,,,,
2024-04-16 07:26:00,1020.50,57.0,49.5,76,0,345,,,,,,
2024-04-16 07:41:00,1020.40,57.0,49.5,76,0,11,,,,,,
2024-04-16 07:46:00,1020.70,57.0,49.6,76,0,0,1020.80,56.6,47.7,72,,230
2024-04-16 07:56:00,1020.30,57.0,49.9,77,0,0,1020.80,56.6,48.0,72,,230
2024-04-16 08:11:00,1020.20,56.0,48.9,76,0,1,,,,,,
2024-04-16 08:26:00,1020.00,56.0,49.2,78,0,9,,,,,,
2024-04-16 08:41:00,1019.90,55.0,48.6,79,0,8,,,,,,
2024-04-16 08:46:00,1019.70,55.0,48.7,79,0,0,1020.34,54.9,47.4,75,,230
2024-04-16 08:56:00,1019.60,55.0,48.7,79,0,0,1020.34,54.9,47.4,75,,230
2024-04-16 09:11:00,1019.60,55.0,48.6,79,0,316,,,,,,
2024-04-16 09:26:00,1019.60,55.0,48.3,78,0,255,,,,,,
2024-04-16 09:41:00,1019.50,55.0,48.3,78,0,310,,,,,,
2024-04-16 09:46:00,1019.90,55.0,48.3,78,1,291,1020.24,54.4,47.4,77,,215
2024-04-16 09:56:00,1019.50,55.0,48.7,79,0,286,1020.24,54.4,47.4,77,,215
2024-04-16 10:11:00,1019.70,55.0,48.3,78,1,272,,,,,,
2024-04-16 10:27:00,1019.70,55.0,47.9,76,0,316,,,,,,
2024-04-16 10:42:00,1019.90,55.0,48.9,79,0,265,,,,,,
2024-04-16 10:47:00,1020.00,54.0,48.0,80,0,0,1020.28,54.5,47.7,77,,230
2024-04-16 10:57:00,1019.90,54.0,48.3,81,2,295,1020.28,54.5,47.7,77,,215
2024-04-16 11:12:00,1020.00,54.0,48.3,80,0,305,,,,,,
2024-04-16 11:27:00,1019.90,54.0,48.3,80,1,269,,,,,,
2024-04-16 11:42:00,1019.60,54.0,48.3,80,0,354,,,,,,
2024-04-16 11:47:00,1019.60,54.0,48.3,81,0,14,1020.20,54.4,47.8,78,,215
2024-04-16 11:57:00,1019.80,54.0,48.3,81,0,0,1020.20,54.4,47.7,77,,230
2024-04-16 12:12:00,1019.60,54.0,48.6,82,0,351,,,,,,
2024-04-16 12:27:00,1019.90,54.0,48.6,82,0,354,,,,,,
2024-04-16 12:42:00,1020.00,54.0,48.6,82,0,6,,,,,,
2024-04-16 12:47:00,1020.00,54.0,48.6,82,0,0,1020.43,54.7,48.1,78,,230
2024-04-16 12:57:00,1019.80,54.0,48.6,82,0,0,1020.43,54.7,48.1,78,,230
2024-04-16 13:12:00,1020.20,54.0,49.0,82,0,317,,,,,,
2024-04-16 13:27:00,1020.10,54.0,49.0,82,0,11,,,,,,
2024-04-16 13:42:00,1020.00,54.0,49.0,82,0,336,,,,,,
2024-04-16 13:57:00,1020.10,55.0,49.9,82,0,355,,,,,,
2024-04-16 14:12:00,1020.00,55.0,49.6,81,0,9,,,,,,
2024-04-16 14:27:00,1020.20,55.0,48.9,79,0,345,,,,,,
2024-04-16 14:43:00,1020.40,56.0,49.9,80,0,8,,,,,,
2024-04-16 14:58:00,1020.30,56.0,49.6,79,0,333,,,,,,
2024-04-16 15:13:00,1020.10,57.0,49.1,74,0,318,,,,,,
2024-04-16 15:28:00,1020.30,59.0,49.6,71,0,10,,,,,,
2024-04-16 15:43:00,1020.50,60.0,49.8,69,0,4,,,,,,
2024-04-16 15:58:00,1020.80,60.0,50.2,69,0,303,,,,,,
2024-04-16 16:13:00,1020.90,60.0,49.8,69,0,299,,,,,,
2024-04-16 16:28:00,1020.80,62.0,50.1,64,0,344,,,,,,
2024-04-16 16:43:00,1020.50,63.0,49.8,61,1,332,,,,,,
2024-04-16 16:58:00,1020.70,64.0,50.3,60,3,284,,,,,,
2024-04-16 17:13:00,1020.10,64.0,50.3,60,0,355,,,,,,
2024-04-16 17:28:00,1020.00,64.0,49.4,59,0,3,,,,,,
2024-04-16 17:43:00,1019.70,66.0,50.3,56,0,333,,,,,,
2024-04-16 17:58:00,1020.10,67.0,50.8,56,2,296,,,,,,
2024-04-16 18:13:00,1020.00,67.0,50.3,54,1,297,,,,,,
2024-04-16 18:28:00,1020.00,68.0,51.7,56,1,274,,,,,,
2024-04-16 18:43:00,1019.80,66.0,51.2,58,1,239,,,,,,
2024-04-16 18:58:00,1019.60,66.0,48.9,53,0,18,,,,,,
2024-04-16 19:13:00,1019.70,67.0,49.3,53,0,340,,,,,,
2024-04-16 19:28:00,1019.40,68.0,50.2,52,1,326,,,,,,
2024-04-16 19:44:00,1019.30,67.0,49.3,53,2,277,,,,,,
2024-04-16 19:59:00,1019.30,69.0,50.1,51,1,314,,,,,,
2024-04-16 20:14:00,1019.10,69.0,49.0,48,1,263,,,,,,
2024-04-16 20:29:00,1019.00,70.0,50.0,49,1,7,,,,,,
2024-04-16 20:44:00,1018.80,70.0,50.0,49,1,295,,,,,,
2024-04-16 20:59:00,1018.60,70.0,50.0,49,2,256,,,,,,
2024-04-16 21:14:00,1018.50,70.0,50.0,49,1,259,,,,,,
2024-04-16 21:29:00,1018.30,72.0,48.9,43,0,342,,,,,,
2024-04-16 21:44:00,1018.30,73.0,51.6,46,3,280,,,,,,
2024-04-16 21:59:00,1018.20,71.0,50.3,48,2,337,,,,,,
2024-04-16 22:14:00,1018.20,73.0,51.6,46,3,276,,,,,,
2024-04-16 22:29:00,1017.70,74.0,50.7,44,2,256,,,,,,
2024-04-16 22:44:00,1017.70,74.0,51.3,44,0,359,,,,,,
2024-04-16 22:59:00,1017.60,74.0,51.3,44,3,246,,,,,,
2024-04-16 23:14:00,1017.50,74.0,53.0,48,5,287,,,,,,
2024-04-16 23:29:00,1017.30,72.0,51.2,47,1,275,,,,,,
2024-04-16 23:44:00,1017.30,74.0,52.5,46,0,273,,,,,,
2024-04-16 23:59:00,1017.00,74.0,52.5,46,1,317,,,,,,
2024-04-17 00:14:00,1016.90,73.0,51.6,46,2,281,,,,,,
2024-04-17 00:30:00,1016.90,74.0,53.0,48,1,280,,,,,,
2024-04-17 00:45:00,1016.70,73.0,52.7,48,1,271,,,,,,
2024-04-17 01:00:00,1016.90,74.0,53.0,48,2,271,,,,,,
2024-04-17 01:15:00,1016.90,73.0,52.7,48,2,258,,,,,,
2024-04-17 01:30:00,1016.90,72.0,52.9,51,1,7,,,,,,
2024-04-17 01:45:00,1016.70,71.0,52.5,51,0,284,,,,,,
2024-04-17 02:00:00,1017.00,71.0,54.0,55,0,294,,,,,,
2024-04-17 02:15:00,1016.80,69.0,53.6,58,0,288,,,,,,
2024-04-17 02:30:00,1016.50,68.0,54.5,61,0,283,,,,,,
2024-04-17 02:45:00,1016.90,67.0,54.4,63,0,332,,,,,,
2024-04-17 03:00:00,1016.90,65.0,54.2,67,0,337,,,,,,
2024-04-17 03:15:00,1017.10,64.0,54.0,69,0,336,,,,,,
2024-04-17 03:30:00,1016.90,64.0,54.0,69,0,337,,,,,,
2024-04-17 03:45:00,1017.20,63.0,53.8,72,0,337,,,,,,
2024-04-17 04:00:00,1017.20,63.0,53.8,72,0,337,,,,,,
2024-04-17 04:15:00,1017.50,63.0,56.0,78,0,337,,,,,,
2024-04-17 04:30:00,1017.50,62.0,55.4,79,0,337,,,,,,
2024-04-17 04:45:00,1017.80,62.0,54.3,75,0,27,,,,,,
2024-04-17 05:00:00,1017.70,61.0,53.7,76,0,328,,,,,,
2024-04-17 05:16:00,1017.80,62.0,54.7,76,0,37,,,,,,
2024-04-17 05:31:00,1017.70,61.0,53.4,76,0,38,,,,,,
2024-04-17 05:41:00,1017.60,61.0,53.7,76,0,38,,,,,,
2024-04-17 05:56:00,1017.50,61.0,54.1,78,0,45,,,,,,
2024-04-17 06:11:00,1017.70,60.0,53.8,80,0,45,,,,,,
2024-04-17 06:26:00,1017.80,59.0,53.2,80,0,45,,,,,,
2024-04-17 06:41:00,1018.00,59.0,53.5,81,0,52,,,,,,
2024-04-17 06:56:00,1017.70,58.0,52.9,82,0,53,,,,,,
2024-04-17 07:11:00,1017.90,58.0,52.9,82,0,57,,,,,,
2024-04-17 07:26:00,1017.80,58.0,53.2,83,0,57,,,,,,
2024-04-17 07:31:00,1017.80,58.0,53.2,83,0,57,,,,,,
2024-04-17 14:42:00,1017.20,58.0,52.5,81,0,121,,,,,,
2024-04-17 14:57:00,1017.30,60.0,52.8,76,1,125,,,,,,
2024-04-17 15:12:00,1017.40,60.0,52.8,76,2,123,,,,,,
2024-04-17 15:27:00,1017.20,61.0,53.0,74,0,103,,,,,,
2024-04-17 15:42:00,1017.40,62.0,53.2,72,1,172,,,,,,
2024-04-17 15:57:00,1017.40,62.0,53.2,72,0,156,,,,,,
2024-04-17 16:12:00,1017.50,64.0,53.2,67,2,99,,,,,,
2024-04-17 16:27:00,1017.40,66.0,54.3,66,0,89,,,,,,
2024-04-17 16:42:00,1017.60,67.0,54.0,62,0,15,,,,,,
2024-04-17 16:57:00,1017.50,68.0,53.1,59,0,160,,,,,,
2024-04-17 17:12:00,1017.50,68.0,53.1,59,0,319,,,,,,
2024-04-17 17:27:00,1017.50,68.0,54.0,61,2,273,,,,,,
2024-04-17 17:43:00,1017.50,69.0,51.1,52,0,298,,,,,,
2024-04-17 17:58:00,1017.30,70.0,52.6,54,2,290,,,,,,
2024-04-17 18:13:00,1017.00,71.0,53.5,53,0,16,,,,,,
2024-04-17 18:28:00,1017.10,71.0,53.0,52,0,326,,,,,,
2024-04-17 18:43:00,1016.80,73.0,54.8,52,1,265,,,,,,
2024-04-17 18:58:00,1016.90,73.0,54.3,52,3,257,,,,,,
2024-04-17 19:13:00,1016.50,73.0,54.3,52,0,11,,,,,,
2024-04-17 19:28:00,1016.40,73.0,54.3,52,3,268,,,,,,
2024-04-17 19:43:00,1016.50,74.0,55.2,51,2,282,,,,,,
2024-04-17 19:58:00,1016.10,73.0,53.8,51,1,320,,,,,,
2024-04-17 20:13:00,1016.30,75.0,54.5,49,0,35,,,,,,
2024-04-17 20:28:00,1016.10,74.0,54.7,51,1,281,,,,,,
2024-04-17 20:43:00,1015.90,77.0,55.8,47,1,264,,,,,,
2024-04-17 20:58:00,1015.60,76.0,54.3,46,0,278,,,,,,
2024-04-17 21:13:00,1015.50,76.0,53.7,46,0,335,,,,,,
2024-04-17 21:28:00,1015.10,77.0,54.6,45,1,264,,,,,,
2024-04-17 21:44:00,1015.10,77.0,53.4,44,2,296,,,,,,
2024-04-17 21:59:00,1015.00,78.0,54.3,44,2,271,,,,,,
2024-04-17 22:14:00,1014.70,77.0,54.0,44,1,262,,,,,,
2024-04-17 22:29:00,1014.50,78.0,54.3,44,2,256,,,,,,
2024-04-17 22:44:00,1014.30,79.0,54.6,43,1,260,,,,,,
2024-04-17 22:59:00,1014.20,78.0,54.3,44,1,278,,,,,,
2024-04-17 23:14:00,1013.80,79.0,54.6,43,0,265,,,,,,
2024-04-17 23:29:00,1014.00,80.0,54.8,41,1,320,,,,,,
2024-04-17 23:44:00,1013.90,78.0,54.9,44,1,315,,,,,,
2024-04-17 23:59:00,1013.70,78.0,56.1,46,0,261,,,,,,
2024-04-18 00:14:00,1013.40,79.0,56.4,46,2,256,,,,,,
2024-04-18 00:29:00,1013.50,79.0,55.8,44,4,261,,,,,,
2024-04-18 00:44:00,1013.40,79.0,58.2,48,3,259,,,,,,
2024-04-18 00:49:00,1013.40,79.0,57.1,47,0,0,1014.03,78.5,57.7,48,,230
2024-04-18 00:59:00,1013.50,80.0,57.4,46,0,0,1014.03,78.5,57.7,48,,230
2024-04-18 01:14:00,1013.40,77.0,56.9,49,0,273,,,,,,
2024-04-18 01:29:00,1013.60,77.0,54.6,45,0,8,,,,,,
2024-04-18 01:45:00,1013.20,75.0,55.2,50,0,0,1013.84,76.0,58.0,53,,230
2024-04-18 01:50:00,1013.60,75.0,55.2,50,0,0,1013.84,76.0,58.0,53,,230
2024-04-18 01:55:00,1013.50,75.0,55.2,50,0,0,1013.84,76.0,58.0,53,,230
2024-04-18 02:00:00,1013.30,75.0,56.7,52,0,44,,,,,,
2024-04-18 02:15:00,1013.50,74.0,57.3,55,0,326,,,,,,
2024-04-18 02:30:00,1013.30,72.0,57.3,59,0,31,,,,,,
2024-04-18 02:40:00,1013.30,71.0,57.1,61,0,0,1013.93,71.8,58.9,63,,46
2024-04-18 02:45:00,1013.20,71.0,57.5,62,0,0,1013.93,71.8,57.3,60,,230
2024-04-18 02:50:00,1013.30,71.0,58.0,63,0,0,1013.93,71.8,57.3,60,,230
2024-04-18 02:55:00,1013.30,70.0,57.0,63,0,0,1013.93,71.8,57.3,60,,230
2024-04-18 03:00:00,1013.40,70.0,56.8,62,0,323,,,,,,
2024-04-18 03:15:00,1013.60,69.0,56.7,64,0,323,,,,,,
2024-04-18 03:30:00,1013.60,68.0,56.6,66,0,323,,,,,,
2024-04-18 03:45:00,1013.70,68.0,57.2,68,0,0,1014.43,66.9,55.5,66,,230
2024-04-18 03:55:00,1013.90,67.0,57.1,70,0,0,1014.43,66.9,55.8,67,,230
2024-04-18 04:00:00,1014.00,66.0,56.7,72,0,323,,,,,,
2024-04-18 04:15:00,1014.00,66.0,56.7,72,0,323,,,,,,
2024-04-18 04:30:00,1014.10,66.0,57.1,73,0,323,,,,,,
2024-04-18 04:45:00,1014.10,65.0,57.0,75,0,0,1014.79,64.3,54.5,70,,230
2024-04-18 04:55:00,1014.30,64.0,56.4,76,0,0,1014.79,64.3,54.5,70,,230
2024-04-18 05:00:00,1014.50,64.0,55.9,74,0,323,,,,,,
2024-04-18 05:15:00,1014.40,64.0,56.6,77,0,323,,,,,,
2024-04-18 05:30:00,1014.40,63.0,56.4,79,0,323,,,,,,
2024-04-18 05:45:00,1014.40,64.0,57.1,78,0,0,1014.82,61.9,53.7,74,,229
2024-04-18 05:55:00,1014.20,64.0,57.1,78,0,0,1014.82,61.9,53.7,74,,229
2024-04-18 06:00:00,1014.20,64.0,57.4,78,0,323,,,,,,
2024-04-18 06:16:00,1014.10,63.0,56.7,80,0,322,,,,,,
2024-04-18 06:31:00,1014.40,62.0,56.1,81,0,323,,,,,,
2024-04-18 06:46:00,1014.20,62.0,56.5,82,0,0,1014.66,60.1,53.1,77,,230
2024-04-18 06:56:00,1014.40,62.0,56.5,82,0,0,1014.66,60.1,53.1,77,,230
2024-04-18 07:11:00,1014.20,61.0,56.1,84,0,14,,,,,,
2024-04-18 07:26:00,1014.10,60.0,55.5,84,0,14,,,,,,
2024-04-18 07:41:00,1014.30,60.0,55.8,86,0,14,,,,,,
2024-04-18 07:46:00,1014.30,60.0,55.8,86,0,0,1014.56,58.6,52.3,79,,230
2024-04-18 07:56:00,1014.20,59.0,54.8,86,0,0,1014.56,58.6,52.3,79,,230
2024-04-18 08:11:00,1014.30,59.0,55.1,86,0,13,,,,,,
2024-04-18 08:26:00,1014.20,59.0,55.1,86,0,14,,,,,,
2024-04-18 08:41:00,1013.80,59.0,55.1,86,0,13,,,,,,
2024-04-18 08:46:00,1013.70,59.0,55.1,86,0,0,1014.21,57.7,52.5,82,,230
2024-04-18 08:56:00,1013.70,59.0,55.1,86,0,0,1014.21,57.7,52.5,82,,230
2024-04-18 09:11:00,1013.60,58.0,54.1,86,0,14,,,,,,
2024-04-18 09:26:00,1013.60,58.0,54.1,86,0,293,,,,,,
2024-04-18 09:41:00,1013.60,58.0,54.1,86,0,317,,,,,,
2024-04-18 09:46:00,1013.40,57.0,53.2,86,0,0,1013.87,56.6,51.8,84,,230
2024-04-18 09:56:00,1013.40,57.0,53.5,87,0,0,1013.87,56.6,51.9,84,,230
2024-04-18 10:11:00,1013.30,57.0,53.5,88,0,11,,,,,,
2024-04-18 10:26:00,1013.30,57.0,53.5,88,0,11,,,,,,
2024-04-18 10:42:00,1013.30,57.0,53.5,88,0,11,,,,,,
2024-04-18 10:47:00,1013.20,57.0,53.5,87,0,0,1013.57,55.3,50.5,83,,230
2024-04-18 10:57:00,1013.20,56.0,52.5,87,0,0,1013.57,55.3,50.5,83,,230
2024-04-18 11:12:00,1013.10,56.0,52.8,88,0,10,,,,,,
2024-04-18 11:27:00,1013.10,57.0,53.8,89,0,11,,,,,,
2024-04-18 11:42:00,1013.10,56.0,52.8,88,0,11,,,,,,
2024-04-18 11:47:00,1012.90,56.0,52.8,88,0,0,1013.57,54.3,49.8,84,,230
2024-04-18 11:57:00,1012.90,55.0,51.8,88,0,0,1013.57,54.3,49.8,84,,230
2024-04-18 12:12:00,1013.30,56.0,52.8,88,0,10,,,,,,
2024-04-18 12:27:00,1013.10,56.0,52.8,88,0,9,,,,,,
2024-04-18 12:42:00,1013.40,56.0,52.8,88,0,9,,,,,,
2024-04-18 12:47:00,1013.30,56.0,52.8,88,0,0,1013.77,53.5,49.4,85,,230
2024-04-18 12:57:00,1013.40,55.0,51.8,88,0,0,1013.77,53.5,49.4,85,,230
2024-04-18 13:12:00,1013.60,55.0,51.8,89,0,12,,,,,,
2024-04-18 13:27:00,1013.70,55.0,51.8,89,0,13,,,,,,
2024-04-18 13:42:00,1013.40,55.0,51.8,89,0,32,,,,,,
2024-04-18 13:57:00,1013.70,55.0,51.8,89,0,16,,,,,,
2024-04-18 14:12:00,1013.60,55.0,51.8,89,0,16,,,,,,
2024-04-18 14:27:00,1013.80,56.0,52.8,88,0,22,,,,,,
2024-04-18 14:42:00,1013.90,59.0,55.8,88,0,22,,,,,,
2024-04-18 14:57:00,1013.70,62.0,58.4,87,0,22,,,,,,
2024-04-18 15:12:00,1014.00,66.0,57.5,74,0,79,,,,,,
2024-04-18 15:27:00,1014.10,64.0,56.6,77,0,41,,,,,,
2024-04-18 15:43:00,1014.10,66.0,58.2,75,0,30,,,,,,
2024-04-18 15:58:00,1014.00,67.0,58.8,75,0,21,,,,,,
2024-04-18 16:13:00,1014.00,68.0,58.6,72,0,22,,,,,,
2024-04-18 16:28:00,1013.90,70.0,58.9,67,0,20,,,,,,
2024-04-18 16:43:00,1014.00,71.0,58.2,64,0,16,,,,,,
2024-04-18 16:58:00,1014.10,71.0,55.9,59,1,3,,,,,,
2024-04-18 17:13:00,1014.10,73.0,55.9,54,0,355,,,,,,
2024-04-18 17:28:00,1014.00,74.0,55.8,53,0,347,,,,,,
2024-04-18 17:43:00,1014.10,74.0,55.8,53,1,0,,,,,,
2024-04-18 17:58:00,1014.00,75.0,56.2,51,1,280,,,,,,
2024-04-18 18:13:00,1013.80,75.0,56.7,52,0,276,,,,,,
2024-04-18 18:28:00,1013.40,76.0,56.0,50,1,278,,,,,,
2024-04-18 18:43:00,1013.40,78.0,57.8,49,0,358,,,,,,
2024-04-18 18:58:00,1013.30,78.0,57.8,49,0,340,,,,,,
2024-04-18 19:13:00,1013.10,77.0,56.9,49,1,285,,,,,,
2024-04-18 19:28:00,1013.30,78.0,57.3,48,1,230,,,,,,
2024-04-18 19:43:00,1012.80,78.0,56.1,46,2,225,,,,,,
2024-04-18 19:58:00,1012.60,80.0,57.3,45,1,351,,,,,,
2024-04-18 20:14:00,1012.40,79.0,56.4,46,0,326,,,,,,
2024-04-18 20:29:00,1012.40,79.0,55.8,44,0,319,,,,,,
2024-04-18 20:44:00,1012.40,81.0,56.4,43,0,22,,,,,,
2024-04-18 20:59:00,1012.30,80.0,56.1,43,0,239,,,,,,
2024-04-18 21:14:00,1012.20,82.0,56.6,41,2,28,,,,,,
2024-04-18 21:29:00,1011.90,81.0,55.0,40,1,28,,,,,,
2024-04-18 21:44:00,1011.80,81.0,55.0,40,0,19,,,,,,
2024-04-18 21:59:00,1011.90,82.0,55.3,40,1,294,,,,,,
2024-04-18 22:14:00,1011.60,83.0,54.7,37,0,339,,,,,,
2024-04-18 22:29:00,1011.20,83.0,54.0,36,0,29,,,,,,
2024-04-18 22:44:00,1011.20,84.0,51.8,32,0,273,,,,,,
2024-04-18 22:59:00,1011.10,84.0,52.6,33,1,272,,,,,,
2024-04-18 23:14:00,1011.00,84.0,50.9,32,0,278,,,,,,
2024-04-18 23:29:00,1010.90,85.0,49.1,28,0,276,,,,,,
2024-04-18 23:44:00,1010.90,84.0,50.9,32,0,32,,,,,,
2024-04-19 00:15:00,1011.10,84.0,50.1,30,0,304,,,,,,
2024-04-19 00:30:00,1010.90,84.0,51.8,32,0,287,,,,,,
2024-04-19 00:40:00,1010.60,84.0,54.1,35,1,280,1011.35,82.0,55.0,39,220.4,41
2024-04-19 00:45:00,1011.00,84.0,54.1,35,0,3,1011.35,82.0,53.8,37,,215
2024-04-19 00:50:00,1011.00,85.0,53.4,33,1,344,1011.35,82.0,53.8,37,,215
2024-04-19 00:55:00,1010.80,84.0,54.1,35,3,294,1011.35,82.0,53.8,37,,215
2024-04-19 01:00:00,1010.80,84.0,53.4,34,0,286,,,,,,
2024-04-19 01:15:00,1010.80,82.0,53.9,38,0,262,,,,,,
2024-04-19 01:30:00,1010.80,81.0,53.7,38,0,70,,,,,,
2024-04-19 01:40:00,1010.80,81.0,54.3,39,0,0,1011.24,79.2,56.2,45,114.8,143
2024-04-19 01:45:00,1010.90,80.0,53.4,39,0,28,1011.24,79.2,55.5,44,,215
2024-04-19 01:50:00,1010.60,80.0,54.1,40,0,0,1011.24,79.2,55.6,44,,230
2024-04-19 01:55:00,1010.50,79.0,53.2,40,0,0,1011.24,79.2,55.5,44,,230
2024-04-19 02:00:00,1010.80,79.0,53.3,40,0,43,,,,,,
2024-04-19 02:15:00,1010.60,77.0,53.4,44,0,43,,,,,,
2024-04-19 02:30:00,1010.80,75.0,54.0,47,0,44,,,,,,
2024-04-19 02:45:00,1010.80,74.0,54.3,50,0,46,1011.54,74.8,56.4,52,,215
2024-04-19 02:55:00,1010.60,73.0,55.0,53,0,47,1011.54,74.8,55.1,50,,215
2024-04-19 03:00:00,1010.80,73.0,55.4,54,0,49,,,,,,
2024-04-19 03:15:00,1011.00,71.0,55.0,57,0,49,,,,,,
2024-04-19 03:30:00,1011.30,71.0,55.0,57,0,45,,,,,,
2024-04-19 03:45:00,1011.40,71.0,56.1,59,0,0,1011.75,70.9,55.5,58,,230
2024-04-19 03:55:00,1011.20,70.0,56.6,62,0,0,1011.75,70.9,55.5,58,,230
2024-04-19 04:00:00,1011.40,70.0,56.8,62,0,45,,,,,,
2024-04-19 04:15:00,1011.30,70.0,56.8,62,0,48,,,,,,
2024-04-19 04:31:00,1011.50,69.0,56.3,63,0,48,,,,,,
2024-04-19 04:46:00,1011.50,68.0,57.6,69,0,0,1012.15,68.1,57.0,67,,230
2024-04-19 04:56:00,1011.70,67.0,57.1,70,0,0,1012.15,68.3,54.7,61,,230
2024-04-19 05:11:00,1011.50,67.0,56.5,68,0,41,,,,,,
2024-04-19 05:26:00,1011.90,67.0,57.3,71,0,34,,,,,,
2024-04-19 05:41:00,1012.00,67.0,57.7,72,0,281,,,,,,
2024-04-19 05:46:00,1012.10,67.0,57.8,72,0,0,1012.39,65.8,55.5,69,,230
2024-04-19 05:56:00,1012.20,66.0,58.0,75,0,294,1012.39,65.8,52.9,63,,215
2024-04-19 06:11:00,1012.10,66.0,58.2,75,0,285,,,,,,
2024-04-19 06:26:00,1012.10,65.0,58.0,78,0,269,,,,,,
2024-04-19 06:41:00,1012.10,64.0,57.0,78,0,307,,,,,,
2024-04-19 06:46:00,1012.00,64.0,57.1,78,0,0,1012.47,64.5,53.9,68,,230
2024-04-19 06:56:00,1011.90,64.0,56.7,77,0,0,1012.47,64.5,50.8,61,,230
2024-04-19 07:11:00,1012.20,64.0,55.5,73,0,39,,,,,,
2024-04-19 07:26:00,1012.10,63.0,53.1,70,0,16,,,,,,
2024-04-19 07:41:00,1012.10,62.0,50.1,64,0,32,,,,,,
2024-04-19 07:46:00,1011.90,62.0,49.4,63,0,0,1012.15,62.2,48.9,61,,230
2024-04-19 07:56:00,1011.80,62.0,48.5,61,0,0,1012.15,62.2,48.7,61,,230
2024-04-19 08:11:00,1011.60,62.0,48.0,59,0,34,,,,,,
2024-04-19 08:26:00,1011.80,61.0,47.9,61,0,27,,,,,,
2024-04-19 08:41:00,1011.50,60.0,47.4,62,0,27,,,,,,
2024-04-19 08:47:00,1011.50,60.0,47.9,64,0,0,1011.84,60.8,49.3,65,,229
2024-04-19 08:57:00,1011.40,60.0,48.8,66,0,0,1011.85,60.8,47.9,62,,229
2024-04-19 09:12:00,1011.70,60.0,49.4,67,0,318,,,,,,
2024-04-19 09:27:00,1011.50,60.0,48.2,65,0,326,,,,,,
2024-04-19 09:42:00,1011.40,60.0,47.4,62,0,300,,,,,,
2024-04-19 09:47:00,1011.50,60.0,47.9,64,0,335,1011.83,60.3,47.9,63,,215
2024-04-19 09:57:00,1011.20,60.0,47.5,63,0,0,1011.83,60.3,47.9,63,,230
2024-04-19 10:12:00,1011.60,60.0,47.8,63,0,302,,,,,,
2024-04-19 10:27:00,1011.30,60.0,47.8,63,0,335,,,,,,
2024-04-19 10:42:00,1011.20,59.0,48.5,67,0,52,,,,,,
2024-04-19 10:47:00,1011.40,59.0,49.4,70,0,280,1011.72,58.8,47.9,67,,215
2024-04-19 10:57:00,1011.50,59.0,49.7,71,0,284,1011.72,58.8,47.9,67,,215
2024-04-19 11:12:00,1011.20,58.0,49.0,71,0,29,,,,,,
2024-04-19 11:27:00,1011.30,58.0,49.8,74,0,58,,,,,,
2024-04-19 11:42:00,1011.20,57.0,49.1,74,0,41,,,,,,
2024-04-19 11:47:00,1011.20,57.0,49.6,76,0,0,1011.84,57.2,48.0,71,,230
2024-04-19 11:57:00,1011.10,56.0,49.0,77,0,0,1011.84,57.2,47.9,71,,230
2024-04-19 12:12:00,1011.50,57.0,50.2,78,0,14,,,,,,
2024-04-19 12:27:00,1011.70,57.0,50.2,78,2,248,,,,,,
2024-04-19 12:42:00,1011.90,57.0,50.9,79,0,318,,,,,,
2024-04-19 12:47:00,1011.60,56.0,50.0,80,0,0,1012.27,56.4,48.2,74,,230
2024-04-19 12:57:00,1011.80,56.0,50.3,81,0,0,1012.27,56.4,48.2,74,,230
2024-04-19 13:12:00,1011.80,56.0,50.2,80,1,287,,,,,,
2024-04-19 13:27:00,1011.90,56.0,50.2,80,0,17,,,,,,
2024-04-19 13:42:00,1012.20,56.0,50.6,81,0,35,,,,,,
2024-04-19 13:58:00,1012.40,56.0,50.6,81,0,43,,,,,,
2024-04-19 14:13:00,1012.60,57.0,50.9,79,0,32,,,,,,
2024-04-19 14:28:00,1012.30,58.0,50.8,77,0,27,,,,,,
2024-04-19 14:43:00,1012.60,59.0,51.4,75,0,328,,,,,,
2024-04-19 14:58:00,1012.70,59.0,50.7,73,0,290,,,,,,
2024-04-19 15:13:00,1012.70,60.0,51.7,74,0,336,,,,,,
2024-04-19 15:28:00,1012.70,61.0,52.3,73,0,295,,,,,,
2024-04-19 15:43:00,1012.70,63.0,53.1,70,2,257,,,,,,
2024-04-19 15:58:00,1012.70,63.0,52.3,68,0,12,,,,,,
2024-04-19 16:13:00,1012.70,64.0,53.2,67,0,313,,,,,,
2024-04-19 16:28:00,1012.60,67.0,54.4,63,0,6,,,,,,
2024-04-19 16:43:00,1012.60,68.0,54.9,62,0,314,,,,,,
2024-04-19 16:58:00,1012.60,68.0,54.5,61,1,327,,,,,,
2024-04-19 17:13:00,1012.70,70.0,54.5,57,0,25,,,,,,
2024-04-19 17:28:00,1012.80,71.0,54.0,55,1,273,,,,,,
2024-04-19 17:43:00,1012.70,72.0,54.4,53,3,263,,,,,,
2024-04-19 17:58:00,1013.00,73.0,54.8,52,0,26,,,,,,
2024-04-19 18:14:00,1012.70,74.0,55.2,51,0,321,,,,,,
2024-04-19 18:29:00,1012.80,75.0,55.1,49,3,273,,,,,,
2024-04-19 18:44:00,1012.60,74.0,54.7,51,3,271,,,,,,
2024-04-19 18:59:00,1012.60,75.0,54.5,49,1,273,,,,,,
2024-04-19 19:14:00,1012.60,77.0,55.2,46,4,276,,,,,,
2024-04-19 19:29:00,1012.20,77.0,54.6,45,1,251,,,,,,
2024-04-19 19:44:00,1012.30,77.0,54.0,44,1,294,,,,,,
2024-04-19 19:59:00,1012.10,78.0,53.7,43,3,269,,,,,,
2024-04-19 20:14:00,1012.20,78.0,54.3,44,2,261,,,,,,
2024-04-19 20:29:00,1012.10,79.0,53.3,40,3,245,,,,,,
2024-04-19 20:44:00,1012.10,80.0,52.8,38,3,269,,,,,,
2024-04-19 20:59:00,1011.90,79.0,49.0,35,2,271,,,,,,
2024-04-19 21:14:00,1011.90,80.0,49.1,34,1,303,,,,,,
2024-04-19 21:29:00,1011.60,80.0,45.8,30,3,284,,,,,,
2024-04-19 21:44:00,1011.50,82.0,46.6,29,3,258,,,,,,
2024-04-19 21:59:00,1011.60,81.0,46.6,30,3,288,,,,,,
2024-04-19 22:14:00,1011.50,82.0,43.7,25,0,338,,,,,,
2024-04-19 22:29:00,1011.30,82.0,44.7,26,4,256,,,,,,
2024-04-19 22:44:00,1010.80,82.0,46.6,29,0,315,,,,,,
2024-04-19 22:59:00,1011.00,82.0,49.2,31,1,335,,,,,,
2024-04-19 23:15:00,1010.80,82.0,51.6,35,0,271,,,,,,
2024-04-19 23:30:00,1010.90,82.0,50.0,33,1,245,,,,,,
2024-04-19 23:45:00,1010.60,82.0,50.0,33,0,273,,,,,,
2024-04-20 00:15:00,1010.60,82.0,51.6,35,0,139,,,,,,
2024-04-20 00:30:00,1010.60,81.0,53.0,37,0,318,,,,,,
2024-04-20 00:40:00,1010.60,81.0,52.9,37,3,281,1011.28,79.2,54.8,43,,63
2024-04-20 00:45:00,1010.80,81.0,52.9,37,1,314,1011.28,79.2,54.1,42,,215
2024-04-20 00:55:00,1010.50,80.0,52.7,38,2,253,1011.28,79.2,54.1,42,,215
2024-04-20 01:00:00,1010.60,80.0,52.1,38,0,334,,,,,,
2024-04-20 01:15:00,1010.80,80.0,51.4,36,1,354,,,,,,
2024-04-20 01:30:00,1010.80,78.0,51.7,40,0,26,,,,,,
2024-04-20 01:45:00,1010.80,78.0,53.0,41,0,0,1011.61,77.3,55.9,47,,230
2024-04-20 01:55:00,1011.10,78.0,53.7,42,0,45,1011.61,77.3,55.9,47,,215
2024-04-20 02:00:00,1010.90,77.0,54.0,44,0,47,,,,,,
2024-04-20 02:15:00,1010.90,75.0,54.5,49,0,32,,,,,,
2024-04-20 02:30:00,1011.30,73.0,54.8,52,0,46,,,,,,
2024-04-20 02:45:00,1011.30,72.0,56.1,57,0,0,1012.07,72.6,55.8,55,,230
2024-04-20 02:55:00,1011.60,71.0,57.1,61,0,0,1012.07,72.6,55.8,55,,230
2024-04-20 03:00:00,1011.40,71.0,57.8,63,0,358,,,,,,
2024-04-20 03:15:00,1011.60,70.0,56.8,62,0,304,,,,,,
2024-04-20 03:30:00,1011.70,69.0,57.2,66,0,359,,,,,,
2024-04-20 03:45:00,1012.00,68.0,57.6,69,0,0,1012.62,68.7,54.5,60,,230
2024-04-20 03:55:00,1012.00,67.0,57.4,71,0,0,1012.62,68.7,54.5,60,,230
2024-04-20 04:01:00,1012.00,67.0,57.3,71,0,2,,,,,,
2024-04-20 04:16:00,1012.30,66.0,57.1,73,0,33,,,,,,
2024-04-20 04:26:00,1012.30,66.0,57.1,73,0,273,,,,,,
2024-04-20 04:41:00,1012.70,66.0,56.7,72,1,221,,,,,,
2024-04-20 04:46:00,1012.60,66.0,55.7,69,0,122,1013.10,66.2,53.9,64,,215
2024-04-20 04:56:00,1012.50,66.0,54.5,66,0,0,1013.10,66.2,53.9,64,,230
2024-04-20 05:11:00,1012.70,65.0,53.8,67,0,60,,,,,,
2024-04-20 05:26:00,1012.80,64.0,54.4,70,0,290,,,,,,
2024-04-20 05:41:00,1012.90,64.0,54.4,70,0,266,,,,,,
2024-04-20 05:46:00,1013.20,64.0,54.2,70,0,0,1013.34,63.6,52.9,68,,230
2024-04-20 05:56:00,1013.00,64.0,53.8,69,1,268,1013.34,63.6,52.7,67,,215
2024-04-20 06:11:00,1013.20,64.0,54.0,69,2,266,,,,,,
2024-04-20 06:26:00,1013.30,63.0,52.7,68,2,281,,,,,,
2024-04-20 06:41:00,1013.10,63.0,53.1,70,1,304,,,,,,
2024-04-20 06:46:00,1013.10,62.0,52.6,71,1,283,1013.44,62.1,51.9,69,,215
2024-04-20 06:56:00,1012.90,62.0,53.0,72,0,264,1013.44,62.1,51.8,69,,215
2024-04-20 07:11:00,1013.10,62.0,53.6,73,0,336,,,,,,
2024-04-20 07:26:00,1013.10,61.0,52.6,74,0,35,,,,,,
2024-04-20 07:41:00,1013.10,61.0,53.4,76,0,346,,,,,,
2024-04-20 07:46:00,1013.00,60.0,52.9,77,0,0,1013.34,59.9,50.9,71,,230
2024-04-20 07:56:00,1013.00,60.0,53.2,78,0,0,1013.34,59.9,50.8,71,,230
2024-04-20 08:11:00,1012.90,59.0,52.5,78,0,341,,,,,,
2024-04-20 08:26:00,1012.90,59.0,52.5,78,0,335,,,,,,
2024-04-20 08:41:00,1013.10,59.0,52.8,80,0,312,,,,,,
2024-04-20 08:46:00,1012.90,59.0,52.9,80,0,0,1013.41,58.4,50.3,74,,230
2024-04-20 08:57:00,1013.10,59.0,52.2,78,0,278,1013.41,58.4,50.2,74,,215
2024-04-20 09:12:00,1012.90,59.0,51.8,77,0,304,,,,,,
2024-04-20 09:27:00,1012.80,59.0,52.8,80,0,324,,,,,,
2024-04-20 09:42:00,1013.10,58.0,52.5,81,0,14,,,,,,
2024-04-20 09:47:00,1013.20,58.0,52.6,82,0,0,1013.51,57.5,49.6,74,,230
2024-04-20 09:57:00,1013.10,57.0,51.6,82,0,0,1013.51,57.5,49.5,74,,230
2024-04-20 10:12:00,1013.60,56.0,50.9,83,0,28,,,,,,
2024-04-20 10:27:00,1013.30,56.0,51.2,83,0,26,,,,,,
2024-04-20 10:42:00,1013.60,55.0,50.2,83,0,28,,,,,,
2024-04-20 10:47:00,1013.40,55.0,50.3,84,0,0,1013.99,55.9,48.5,76,,230
2024-04-20 10:57:00,1013.80,55.0,50.3,84,0,0,1013.99,55.9,48.5,76,,230
2024-04-20 11:12:00,1013.60,55.0,50.6,84,0,29,,,,,,
2024-04-20 11:27:00,1013.80,55.0,50.9,86,0,22,,,,,,
2024-04-20 11:42:00,1013.80,55.0,50.9,86,0,25,,,,,,
2024-04-20 11:47:00,1013.90,55.0,50.6,84,0,0,1014.36,55.6,48.5,76,,230
2024-04-20 11:57:00,1013.90,55.0,50.6,84,0,0,1014.36,55.6,48.5,76,,230
2024-04-20 12:12:00,1014.00,55.0,50.6,84,0,26,,,,,,
2024-04-20 12:27:00,1014.00,55.0,50.6,84,0,31,,,,,,
2024-04-20 12:42:00,1014.10,55.0,50.6,84,0,30,,,,,,
2024-04-20 12:47:00,1014.50,55.0,50.6,84,0,0,1014.99,55.0,48.1,77,,230
2024-04-20 12:57:00,1014.30,55.0,50.6,84,0,0,1014.99,55.0,48.1,77,,230
2024-04-20 13:12:00,1014.40,55.0,50.6,84,0,38,,,,,,
2024-04-20 13:27:00,1014.90,55.0,50.6,84,0,21,,,,,,
2024-04-20 13:42:00,1015.10,54.0,49.6,84,0,21,,,,,,
2024-04-20 13:58:00,1015.40,55.0,50.6,84,0,318,,,,,,
2024-04-20 14:13:00,1015.40,56.0,51.5,84,0,15,,,,,,
2024-04-20 14:28:00,1015.60,59.0,53.2,80,0,5,,,,,,
2024-04-20 14:43:00,1015.80,60.0,53.1,78,0,17,,,,,,
2024-04-20 14:58:00,1015.70,60.0,53.5,78,0,3,,,,,,
2024-04-20 15:13:00,1015.80,60.0,54.1,81,1,296,,,,,,
2024-04-20 15:28:00,1016.20,61.0,54.1,78,0,279,,,,,,
2024-04-20 15:43:00,1016.00,62.0,54.3,75,0,19,,,,,,
2024-04-20 15:58:00,1016.00,64.0,55.2,72,0,297,,,,,,
2024-04-20 16:13:00,1016.30,65.0,55.0,69,0,319,,,,,,
2024-04-20 16:28:00,1016.40,66.0,55.1,68,0,346,,,,,,
2024-04-20 16:43:00,1016.60,67.0,55.7,66,2,285,,,,,,
2024-04-20 16:58:00,1016.60,69.0,55.9,63,0,294,,,,,,
2024-04-20 17:13:00,1016.80,70.0,55.5,59,0,319,,,,,,
2024-04-20 17:28:00,1017.00,71.0,53.5,53,1,241,,,,,,
2024-04-20 17:43:00,1017.00,72.0,51.8,48,0,265,,,,,,
2024-04-20 17:58:00,1017.10,73.0,52.1,47,1,259,,,,,,
2024-04-20 18:14:00,1017.20,74.0,51.3,44,1,263,,,,,,
2024-04-20 18:29:00,1017.30,73.0,51.0,45,3,269,,,,,,
2024-04-20 18:44:00,1017.20,75.0,51.0,43,1,325,,,,,,
2024-04-20 18:59:00,1017.20,75.0,49.7,40,1,266,,,,,,
2024-04-20 19:14:00,1017.00,76.0,47.1,36,0,263,,,,,,
2024-04-20 19:29:00,1016.90,77.0,46.5,33,0,50,,,,,,
2024-04-20 19:44:00,1016.70,76.0,46.4,34,2,285,,,,,,
2024-04-20 19:59:00,1016.50,77.0,47.2,34,4,262,,,,,,
2024-04-20 20:14:00,1016.40,78.0,44.9,30,2,245,,,,,,
2024-04-20 20:29:00,1016.30,79.0,46.6,32,0,303,,,,,,
2024-04-20 20:44:00,1016.20,80.0,48.3,33,0,318,,,,,,
2024-04-20 20:59:00,1016.30,80.0,47.5,32,2,266,,,,,,
2024-04-20 21:14:00,1016.10,81.0,49.2,33,0,273,,,,,,
2024-04-20 21:29:00,1015.90,81.0,47.5,31,1,302,,,,,,
2024-04-20 21:44:00,1015.80,83.0,48.3,29,1,58,,,,,,
2024-04-20 21:59:00,1015.50,82.0,47.5,30,3,251,,,,,,
2024-04-20 22:14:00,1015.50,83.0,47.4,29,1,36,,,,,,
2024-04-20 22:29:00,1015.40,83.0,48.3,29,2,259,,,,,,
2024-04-20 22:44:00,1015.10,84.0,45.4,26,1,327,,,,,,
2024-04-20 22:59:00,1014.90,84.0,47.4,28,1,260,,,,,,
2024-04-20 23:15:00,1014.70,84.0,48.3,28,1,267,,,,,,
2024-04-20 23:30:00,1014.60,84.0,50.1,30,1,256,,,,,,
2024-04-20 23:45:00,1014.60,84.0,48.3,28,0,71,,,,,,
2024-04-21 00:15:00,1014.70,83.0,46.5,27,3,260,,,,,,
2024-04-21 00:30:00,1014.80,83.0,49.2,31,2,248,,,,,,
2024-04-21 00:45:00,1014.80,82.0,47.4,29,1,247,1015.27,81.0,50.5,34,,215
2024-04-21 00:55:00,1014.80,82.0,49.1,31,0,192,1015.27,81.0,50.5,34,,215
2024-04-21 01:00:00,1014.60,82.0,48.4,30,0,177,,,,,,
2024-04-21 01:15:00,1014.80,81.0,50.7,34,1,14,,,,,,
2024-04-21 01:30:00,1014.50,80.0,50.6,35,0,50,,,,,,
2024-04-21 01:45:00,1014.70,79.0,49.6,35,0,0,1015.24,78.5,52.1,39,,230
2024-04-21 01:55:00,1014.70,78.0,48.8,35,0,0,1015.24,78.5,52.1,39,,230
2024-04-21 02:00:00,1014.80,78.0,50.3,37,0,348,,,,,,
2024-04-21 02:15:00,1014.80,76.0,52.5,43,0,42,,,,,,
2024-04-21 02:30:00,1014.90,74.0,50.7,44,0,23,,,,,,
2024-04-21 02:45:00,1015.00,72.0,50.7,47,0,0,1015.65,73.3,52.8,48,,230
2024-04-21 02:55:00,1015.00,71.0,52.0,51,0,0,1015.65,73.3,52.8,48,,230
2024-04-21 03:00:00,1015.20,71.0,52.5,51,0,27,,,,,,
2024-04-21 03:16:00,1015.20,70.0,53.1,55,0,10,,,,,,
2024-04-21 03:26:00,1015.50,69.0,53.6,58,0,356,,,,,,
2024-04-21 03:46:00,1015.70,68.0,54.2,61,0,0,1016.42,69.5,52.6,55,,230
2024-04-21 03:56:00,1015.70,68.0,53.8,60,0,275,1016.42,69.5,52.6,55,,215
2024-04-21 04:11:00,1015.80,68.0,53.6,60,0,280,,,,,,
2024-04-21 04:26:00,1016.00,67.0,53.1,61,0,18,,,,,,
2024-04-21 04:41:00,1016.10,67.0,52.6,60,0,311,,,,,,
2024-04-21 04:46:00,1016.30,67.0,53.3,61,0,0,1016.87,66.3,51.6,59,,230
2024-04-21 04:51:00,1016.10,66.0,53.0,62,0,11,,,,,,
2024-04-21 04:56:00,1016.20,66.0,53.2,63,0,0,1016.87,66.3,51.6,59,,230
2024-04-21 05:11:00,1016.40,65.0,52.1,62,0,23,,,,,,
2024-04-21 05:26:00,1016.60,65.0,52.5,64,0,359,,,,,,
2024-04-21 05:41:00,1016.90,65.0,53.4,66,0,325,,,,,,
2024-04-21 05:46:00,1016.90,64.0,52.2,65,0,265,1017.18,63.2,50.6,63,,215
2024-04-21 05:56:00,1016.90,64.0,52.2,65,0,290,1017.18,63.2,50.6,63,,215
2024-04-21 06:11:00,1016.90,64.0,52.0,64,1,263,,,,,,
2024-04-21 06:27:00,1017.10,64.0,52.4,66,0,334,,,,,,
2024-04-21 06:42:00,1016.60,63.0,52.3,68,0,335,,,,,,
2024-04-21 06:47:00,1017.00,62.0,52.2,70,0,0,1017.42,62.0,49.2,62,,230
2024-04-21 06:57:00,1017.20,61.0,52.0,72,0,0,1017.42,62.0,49.2,62,,230
2024-04-21 07:12:00,1017.10,60.0,50.9,71,0,32,,,,,,
2024-04-21 07:27:00,1017.10,59.0,49.6,71,0,33,,,,,,
2024-04-21 07:42:00,1017.20,59.0,50.7,73,0,32,,,,,,
2024-04-21 07:47:00,1017.10,59.0,51.2,75,0,0,1017.31,59.0,48.6,68,,230
2024-04-21 07:57:00,1016.90,59.0,50.8,74,0,0,1017.31,59.0,48.6,68,,230
2024-04-21 08:12:00,1017.20,58.0,50.1,75,0,323,,,,,,
2024-04-21 08:27:00,1016.70,59.0,50.4,72,0,275,,,,,,
2024-04-21 08:42:00,1016.60,59.0,50.7,73,0,286,,,,,,
2024-04-21 08:47:00,1016.70,58.0,49.9,74,0,0,1016.97,58.9,47.1,64,,230
2024-04-21 08:57:00,1016.60,57.0,49.9,77,0,0,1016.96,58.9,47.1,64,,230
2024-04-21 09:12:00,1016.50,57.0,50.2,78,0,354,,,,,,
2024-04-21 09:27:00,1016.40,56.0,49.2,78,0,346,,,,,,
2024-04-21 09:42:00,1016.40,56.0,49.2,78,0,337,,,,,,
2024-04-21 09:47:00,1016.40,56.0,49.6,79,0,0,1016.67,56.1,45.4,67,,230
2024-04-21 09:57:00,1016.40,56.0,50.0,80,0,0,1016.67,56.1,45.4,67,,230
2024-04-21 10:12:00,1016.30,55.0,48.9,79,0,16,,,,,,
2024-04-21 10:28:00,1016.20,54.0,48.3,80,0,16,,,,,,
2024-04-21 10:43:00,1016.20,55.0,49.9,82,0,358,,,,,,
2024-04-21 10:48:00,1016.10,54.0,49.0,83,0,0,1016.58,55.0,44.5,67,,230
2024-04-21 10:58:00,1016.50,55.0,50.0,83,0,0,1016.58,55.0,44.5,67,,230
2024-04-21 11:13:00,1016.50,54.0,48.6,82,0,357,,,,,,
2024-04-21 11:28:00,1016.40,54.0,48.3,80,0,34,,,,,,
2024-04-21 11:43:00,1016.20,53.0,47.3,81,0,30,,,,,,
2024-04-21 11:48:00,1016.30,53.0,47.4,81,0,0,1016.62,53.6,43.6,68,,230
2024-04-21 11:58:00,1016.30,53.0,47.4,81,0,0,1016.62,53.6,43.6,68,,230
2024-04-21 12:13:00,1016.30,53.0,48.0,83,0,30,,,,,,
2024-04-21 12:28:00,1016.20,54.0,49.0,82,0,327,,,,,,
2024-04-21 12:43:00,1016.10,53.0,48.0,83,0,339,,,,,,
2024-04-21 12:48:00,1016.30,53.0,48.0,83,0,0,1016.70,53.0,44.1,71,,230
2024-04-21 12:59:00,1016.30,53.0,48.0,83,0,0,1016.70,53.0,44.1,71,,230
2024-04-21 13:14:00,1016.40,52.0,46.4,80,0,23,,,,,,
2024-04-21 13:29:00,1016.50,52.0,46.0,79,0,23,,,,,,
2024-04-21 13:44:00,1016.60,52.0,45.4,77,0,18,,,,,,
2024-04-21 13:59:00,1016.70,53.0,46.0,76,0,17,,,,,,
2024-04-21 14:14:00,1016.80,55.0,46.9,74,0,35,,,,,,
2024-04-21 14:29:00,1016.80,56.0,46.0,68,0,21,,,,,,
2024-04-21 14:44:00,1016.90,57.0,46.9,69,0,325,,,,,,
2024-04-21 14:59:00,1017.20,59.0,47.2,65,0,47,,,,,,
2024-04-21 15:14:00,1016.90,60.0,46.9,61,0,304,,,,,,
2024-04-21 15:29:00,1017.40,61.0,48.3,62,0,285,,,,,,
2024-04-21 15:44:00,1017.20,62.0,49.3,63,0,270,,,,,,
2024-04-21 15:59:00,1017.10,62.0,49.7,64,1,271,,,,,,
2024-04-21 16:14:00,1017.10,64.0,50.7,61,1,288,,,,,,
2024-04-21 16:29:00,1017.10,66.0,50.3,56,1,297,,,,,,
2024-04-21 16:44:00,1017.30,68.0,51.2,54,0,337,,,,,,
2024-04-21 16:59:00,1016.90,69.0,51.1,52,0,319,,,,,,
2024-04-21 17:14:00,1016.80,70.0,51.0,51,1,268,,,,,,
2024-04-21 17:30:00,1017.10,72.0,52.3,50,0,311,,,,,,
2024-04-21 17:45:00,1017.00,72.0,51.8,48,0,5,,,,,,
2024-04-21 18:00:00,1016.70,72.0,51.2,47,0,214,,,,,,
2024-04-21 18:15:00,1016.70,73.0,51.6,46,1,269,,,,,,
2024-04-21 18:30:00,1016.50,73.0,52.1,47,0,275,,,,,,
2024-04-21 18:45:00,1016.30,75.0,52.8,46,0,282,,,,,,
2024-04-21 19:00:00,1016.00,76.0,53.1,44,0,347,,,,,,
2024-04-21 19:16:00,1015.80,76.0,51.9,43,4,277,,,,,,
2024-04-21 19:31:00,1015.60,78.0,53.0,42,2,356,,,,,,
2024-04-21 19:46:00,1015.40,79.0,53.3,40,0,31,,,,,,
2024-04-21 19:56:00,1015.10,77.0,52.1,42,1,350,,,,,,
2024-04-21 20:11:00,1014.90,79.0,52.6,39,3,341,,,,,,
2024-04-21 20:26:00,1014.70,79.0,51.9,38,0,30,,,,,,
2024-04-21 20:41:00,1014.60,80.0,52.1,38,0,310,,,,,,
2024-04-21 20:56:00,1014.40,80.0,52.1,38,1,281,,,,,,
2024-04-21 21:11:00,1014.20,80.0,52.1,38,0,287,,,,,,
2024-04-21 21:26:00,1014.00,82.0,52.4,35,3,260,,,,,,
2024-04-21 21:41:00,1014.00,81.0,51.5,35,2,304,,,,,,
2024-04-21 21:56:00,1013.50,81.0,51.5,35,0,273,,,,,,
2024-04-21 22:11:00,1013.40,82.0,50.0,33,2,249,,,,,,
2024-04-21 22:26:00,1013.10,82.0,50.0,33,1,246,,,,,,
2024-04-21 22:41:00,1012.60,83.0,51.7,34,2,311,,,,,,
2024-04-21 22:56:00,1012.40,84.0,52.6,33,3,262,,,,,,
2024-04-21 23:12:00,1012.40,84.0,54.1,35,2,263,,,,,,
2024-04-21 23:27:00,1012.00,84.0,53.4,34,2,252,,,,,,
2024-04-21 23:42:00,1012.00,85.0,53.5,33,0,22,,,,,,
2024-04-21 23:57:00,1011.90,85.0,53.5,33,1,251,,,,,,
2024-04-22 00:12:00,1011.70,85.0,53.5,33,1,293,,,,,,
2024-04-22 00:27:00,1011.70,86.0,54.3,34,1,265,,,,,,
2024-04-22 00:42:00,1011.40,85.0,54.2,35,0,45,,,,,,
2024-04-22 00:47:00,1011.30,84.0,52.5,33,1,33,1011.94,83.3,56.3,39,,215
2024-04-22 00:57:00,1011.20,85.0,53.4,33,0,0,1011.94,83.3,56.3,39,,230
2024-04-22 01:12:00,1011.30,84.0,54.9,36,0,306,,,,,,
2024-04-22 01:27:00,1011.20,84.0,55.6,38,0,307,,,,,,
2024-04-22 01:42:00,1011.20,82.0,57.9,44,0,29,,,,,,
2024-04-22 01:47:00,1011.10,82.0,58.6,45,0,0,1011.75,80.6,58.3,46,,230
2024-04-22 01:57:00,1011.10,80.0,57.4,46,0,19,1011.75,80.6,58.3,46,,215
2024-04-22 02:12:00,1011.10,80.0,58.5,47,0,32,,,,,,
2024-04-22 02:27:00,1010.90,77.0,58.0,52,0,31,,,,,,
2024-04-22 02:42:00,1011.10,76.0,59.1,55,0,58,,,,,,
2024-04-22 02:47:00,1011.20,76.0,59.4,56,0,30,1011.71,76.5,58.4,53,,215
2024-04-22 02:57:00,1011.20,75.0,59.9,59,0,0,1011.71,76.5,58.4,53,,230
2024-04-22 03:12:00,1011.30,73.0,59.2,62,0,354,,,,,,
2024-04-22 03:27:00,1011.20,73.0,59.2,62,0,334,,,,,,
2024-04-22 03:42:00,1011.40,72.0,59.6,65,0,42,,,,,,
2024-04-22 03:47:00,1011.50,71.0,58.8,65,0,0,1012.13,72.8,56.4,56,,230
2024-04-22 03:57:00,1011.30,71.0,58.8,65,0,0,1012.13,72.8,56.4,56,,230
2024-04-22 04:13:00,1011.70,71.0,58.6,65,0,54,,,,,,
2024-04-22 04:28:00,1011.90,70.0,58.1,66,0,56,,,,,,
2024-04-22 04:43:00,1011.70,69.0,57.6,66,0,56,,,,,,
2024-04-22 04:48:00,1011.80,69.0,58.2,68,0,0,1012.38,70.0,55.8,60,,230
2024-04-22 04:58:00,1011.70,68.0,57.6,69,0,0,1012.38,70.0,55.8,60,,230
2024-04-22 05:13:00,1011.70,68.0,57.8,69,0,5,,,,,,
2024-04-22 05:28:00,1011.80,68.0,57.8,69,0,6,,,,,,
2024-04-22 05:43:00,1011.90,67.0,57.3,71,0,7,,,,,,
2024-04-22 05:48:00,1012.10,66.0,56.9,72,0,0,1012.31,68.3,55.1,62,,230
2024-04-22 05:58:00,1011.80,66.0,56.9,72,0,0,1012.31,68.3,55.1,62,,230
2024-04-22 06:13:00,1011.50,66.0,56.7,72,0,7,,,,,,
2024-04-22 06:28:00,1011.60,66.0,57.1,73,0,68,,,,,,
2024-04-22 06:43:00,1011.60,65.0,56.9,75,0,330,,,,,,
2024-04-22 06:48:00,1011.50,65.0,57.0,75,0,0,1011.97,64.8,54.4,69,,230
2024-04-22 06:58:00,1011.60,65.0,57.7,77,0,0,1011.97,64.8,54.4,69,,230
2024-04-22 07:13:00,1011.40,64.0,58.0,81,0,331,,,,,,
2024-04-22 07:28:00,1011.30,64.0,58.4,82,0,331,,,,,,
2024-04-22 07:43:00,1011.30,64.0,59.1,83,0,331,,,,,,
2024-04-22 07:48:00,1011.20,64.0,59.1,84,0,0,1011.41,61.3,53.4,75,,230
2024-04-22 07:58:00,1011.20,63.0,58.4,85,0,0,1011.41,61.3,53.4,75,,230
2024-04-22 08:13:00,1010.90,63.0,58.4,84,0,14,,,,,,
2024-04-22 08:28:00,1010.80,62.0,56.4,82,0,28,,,,,,
2024-04-22 08:43:00,1010.60,62.0,56.1,81,0,28,,,,,,
2024-04-22 08:48:00,1010.50,62.0,56.5,82,0,0,1010.82,61.3,53.9,76,,230
2024-04-22 08:59:00,1010.40,62.0,56.5,82,0,0,1010.82,61.3,53.9,76,,230
2024-04-22 09:14:00,1010.10,62.0,56.8,82,0,4,,,,,,
2024-04-22 09:29:00,1010.00,61.0,56.1,84,0,7,,,,,,
2024-04-22 09:44:00,1010.00,61.0,56.8,86,0,6,,,,,,
2024-04-22 09:49:00,1009.60,62.0,57.8,86,0,0,1010.09,59.2,52.8,79,,230
2024-04-22 09:59:00,1009.50,61.0,56.8,86,0,0,1010.09,59.2,52.8,79,,230
2024-04-22 10:14:00,1009.70,61.0,57.1,87,0,6,,,,,,
2024-04-22 10:29:00,1009.50,61.0,57.1,87,0,6,,,,,,
2024-04-22 10:44:00,1009.50,60.0,56.1,87,0,6,,,,,,
2024-04-22 10:49:00,1009.30,60.0,56.1,86,0,0,1009.94,59.2,52.8,79,,230
2024-04-22 10:59:00,1009.30,61.0,57.4,87,0,0,1009.94,59.2,52.8,79,,230
2024-04-22 11:14:00,1009.30,60.0,56.4,87,0,17,,,,,,
2024-04-22 11:29:00,1009.30,60.0,56.4,87,0,17,,,,,,
2024-04-22 11:44:00,1009.20,60.0,56.4,87,0,17,,,,,,
2024-04-22 11:49:00,1008.90,60.0,56.4,87,0,0,1009.56,58.0,52.4,81,,230
2024-04-22 11:59:00,1009.10,59.0,55.4,87,0,0,1009.56,58.0,52.4,81,,230
2024-04-22 12:14:00,1009.10,59.0,55.5,88,0,13,,,,,,
2024-04-22 12:29:00,1008.80,59.0,55.5,88,0,13,,,,,,
2024-04-22 12:44:00,1008.90,59.0,55.5,88,0,18,,,,,,
2024-04-22 12:49:00,1008.80,59.0,55.4,87,0,0,1009.44,56.9,51.8,82,,230
2024-04-22 12:59:00,1009.00,59.0,55.4,87,0,0,1009.44,56.9,51.8,82,,230
2024-04-22 13:15:00,1008.90,58.0,54.5,87,0,17,,,,,,
2024-04-22 13:30:00,1008.90,58.0,54.5,87,0,17,,,,,,
2024-04-22 13:45:00,1009.10,58.0,54.8,88,0,17,,,,,,
2024-04-22 14:00:00,1009.00,59.0,55.8,88,0,17,,,,,,
2024-04-22 14:15:00,1009.30,60.0,56.4,87,0,16,,,,,,
2024-04-22 14:30:00,1009.50,61.0,56.8,86,0,16,,,,,,
2024-04-22 14:45:00,1009.50,62.0,56.8,82,0,324,,,,,,
2024-04-22 15:00:00,1009.40,64.0,58.0,81,0,16,,,,,,
2024-04-22 15:15:00,1009.40,66.0,59.3,78,0,30,,,,,,
2024-04-22 15:30:00,1009.70,68.0,60.5,76,0,28,,,,,,
2024-04-22 15:45:00,1009.40,69.0,61.1,75,0,35,,,,,,
2024-04-22 16:00:00,1009.40,70.0,60.9,72,0,23,,,,,,
2024-04-22 16:15:00,1009.30,73.0,61.0,65,0,35,,,,,,
2024-04-22 16:30:00,1009.10,74.0,59.2,60,0,69,,,,,,
2024-04-22 16:45:00,1009.10,76.0,60.1,58,0,69,,,,,,
2024-04-22 17:00:00,1009.10,76.0,58.1,53,0,59,,,,,,
2024-04-22 17:16:00,1008.90,77.0,59.1,53,0,10,,,,,,
2024-04-22 17:26:00,1009.20,77.0,55.2,46,0,324,,,,,,
2024-04-22 17:41:00,1008.90,78.0,55.5,45,0,358,,,,,,
2024-04-22 17:56:00,1009.10,78.0,56.7,48,1,326,,,,,,
2024-04-22 18:11:00,1009.00,80.0,59.1,49,0,325,,,,,,
2024-04-22 18:26:00,1008.80,80.0,56.7,44,2,241,,,,,,
2024-04-22 18:41:00,1008.80,80.0,57.3,45,0,263,,,,,,
2024-04-22 18:56:00,1008.70,81.0,57.6,45,0,3,,,,,,
2024-04-22 19:11:00,1008.40,82.0,57.3,43,1,35,,,,,,
2024-04-22 19:26:00,1008.30,82.0,56.6,41,1,137,,,,,,
2024-04-22 19:41:00,1008.30,82.0,56.0,41,2,257,,,,,,
2024-04-22 19:56:00,1008.30,83.0,55.5,39,1,39,,,,,,
2024-04-22 20:11:00,1007.90,83.0,56.2,40,1,5,,,,,,
2024-04-22 20:26:00,1007.80,83.0,54.7,37,1,280,,,,,,
2024-04-22 20:41:00,1007.70,84.0,55.6,38,3,275,,,,,,
2024-04-22 20:56:00,1007.60,84.0,54.9,36,0,6,,,,,,
2024-04-22 21:11:00,1007.40,86.0,55.1,34,0,11,,,,,,
2024-04-22 21:26:00,1007.20,85.0,53.5,33,1,267,,,,,,
2024-04-22 21:42:00,1007.10,86.0,55.1,34,1,277,,,,,,
2024-04-22 21:57:00,1007.00,86.0,52.7,31,0,258,,,,,,
2024-04-22 22:12:00,1007.10,87.0,51.8,29,1,249,,,,,,
2024-04-22 22:27:00,1006.90,86.0,51.8,31,0,263,,,,,,
2024-04-22 22:42:00,1006.50,86.0,51.8,31,3,264,,,,,,
2024-04-22 22:57:00,1006.30,87.0,50.9,28,1,250,,,,,,
2024-04-22 23:12:00,1006.30,88.0,50.8,28,0,244,,,,,,
2024-04-22 23:27:00,1006.20,87.0,49.9,28,1,281,,,,,,
2024-04-22 23:42:00,1006.20,87.0,49.9,28,2,274,,,,,,
2024-04-22 23:57:00,1006.10,87.0,49.9,28,1,256,,,,,,
2024-04-23 00:12:00,1006.00,87.0,47.9,25,4,245,,,,,,
2024-04-23 00:27:00,1006.20,87.0,47.9,25,0,359,,,,,,
2024-04-23 00:42:00,1005.80,86.0,52.7,31,1,261,,,,,,
2024-04-23 00:47:00,1005.80,87.0,52.6,30,0,260,1006.45,86.5,50.3,28,,215
2024-04-23 00:57:00,1006.10,88.0,50.7,27,0,0,1006.45,86.5,51.7,30,,230
2024-04-23 01:12:00,1005.90,87.0,51.8,29,1,336,,,,,,
2024-04-23 01:27:00,1005.70,86.0,51.8,31,0,354,,,,,,
2024-04-23 01:42:00,1005.90,85.0,54.2,35,0,356,,,,,,
2024-04-23 01:47:00,1005.90,86.0,55.8,35,0,0,1006.32,84.9,56.4,38,,230
2024-04-23 01:57:00,1005.60,85.0,55.7,36,0,0,1006.32,84.9,55.2,36,,230
2024-04-23 02:13:00,1005.70,84.0,56.4,39,0,356,,,,,,
2024-04-23 02:28:00,1005.60,81.0,57.0,43,0,358,,,,,,
2024-04-23 02:43:00,1006.00,78.0,56.1,46,0,12,,,,,,
2024-04-23 02:48:00,1005.80,78.0,56.8,48,0,12,1006.77,78.3,56.7,47,,215
2024-04-23 02:58:00,1005.90,77.0,57.0,50,0,0,1006.77,78.3,56.3,46,,230
2024-04-23 03:13:00,1006.10,75.0,56.2,51,0,46,,,,,,
2024-04-23 03:28:00,1006.40,75.0,57.7,55,0,13,,,,,,
2024-04-23 03:43:00,1006.80,74.0,59.2,60,0,328,,,,,,
2024-04-23 03:48:00,1006.80,73.0,58.5,60,0,0,1007.46,73.4,55.8,54,,230
2024-04-23 03:58:00,1006.90,72.0,57.1,59,0,0,1007.46,73.4,55.8,54,,230
2024-04-23 04:13:00,1007.20,71.0,52.5,51,0,25,,,,,,
2024-04-23 04:28:00,1007.30,70.0,51.5,51,0,12,,,,,,
2024-04-23 04:43:00,1007.60,68.0,50.2,52,0,26,,,,,,
2024-04-23 04:48:00,1007.60,68.0,50.3,53,1,11,1008.09,68.8,51.6,54,,215
2024-04-23 04:58:00,1007.70,67.0,49.9,54,0,256,1008.09,68.8,51.6,54,,215
2024-04-23 05:13:00,1007.90,66.0,49.4,54,0,348,,,,,,
2024-04-23 05:28:00,1007.80,65.0,48.9,55,0,302,,,,,,
2024-04-23 05:43:00,1007.80,65.0,48.9,55,1,244,,,,,,
2024-04-23 05:48:00,1007.80,65.0,49.0,56,1,238,1008.38,64.6,49.7,58,,215
2024-04-23 05:58:00,1007.90,64.0,47.6,55,1,19,1008.38,64.6,48.5,55,,215
2024-04-23 06:13:00,1007.70,63.0,47.5,56,0,32,,,,,,
2024-04-23 06:28:00,1007.80,62.0,48.0,59,1,57,,,,,,
2024-04-23 06:43:00,1008.10,61.0,47.5,60,0,45,,,,,,
2024-04-23 06:48:00,1007.90,61.0,47.1,60,2,8,1008.84,61.6,47.2,59,,215
2024-04-23 06:58:00,1008.20,60.0,46.6,61,0,0,1008.84,61.6,47.2,59,,230
2024-04-23 07:14:00,1008.60,59.0,46.4,62,0,42,,,,,,
2024-04-23 07:29:00,1008.80,59.0,46.8,64,0,34,,,,,,
2024-04-23 07:44:00,1008.90,59.0,47.2,65,0,39,,,,,,
2024-04-23 07:49:00,1009.30,59.0,47.8,66,0,0,1009.44,59.5,46.8,62,,230
2024-04-23 07:59:00,1009.10,59.0,47.8,66,0,0,1009.44,59.5,46.9,63,,230
2024-04-23 08:14:00,1009.10,58.0,47.1,66,0,329,,,,,,
2024-04-23 08:29:00,1009.20,58.0,47.1,66,2,262,,,,,,
2024-04-23 08:44:00,1009.40,58.0,47.1,66,0,264,,,,,,
2024-04-23 08:49:00,1009.40,57.0,46.3,67,1,303,1009.86,57.8,45.9,64,,215
2024-04-23 08:59:00,1009.40,57.0,46.7,68,0,286,1009.86,57.8,45.9,64,,215
2024-04-23 09:14:00,1009.50,57.0,47.3,69,0,265,,,,,,
2024-04-23 09:29:00,1009.40,57.0,47.3,69,0,25,,,,,,
2024-04-23 09:44:00,1009.30,57.0,48.4,72,0,250,,,,,,
2024-04-23 09:49:00,1009.50,56.0,47.2,72,0,0,1009.99,56.3,45.9,68,,230
2024-04-23 09:59:00,1009.50,56.0,47.6,73,0,0,1009.99,56.3,45.9,68,,230
2024-04-23 10:14:00,1009.40,55.0,47.2,74,0,37,,,,,,
2024-04-23 10:29:00,1009.70,54.0,47.0,76,0,55,,,,,,
2024-04-23 10:44:00,1009.90,54.0,47.0,76,0,39,,,,,,
2024-04-23 10:49:00,1010.00,54.0,47.4,78,0,0,1010.46,55.1,45.7,70,,230
2024-04-23 10:59:00,1010.20,54.0,47.4,78,0,0,1010.46,55.1,45.7,70,,230
2024-04-23 11:15:00,1010.30,54.0,47.3,78,0,15,,,,,,
2024-04-23 11:30:00,1010.30,54.0,47.3,78,0,37,,,,,,
2024-04-23 11:40:00,1010.40,53.0,46.4,78,0,0,1010.91,54.1,47.6,78,,57
2024-04-23 11:45:00,1010.20,53.0,46.4,78,0,0,1010.91,54.1,45.0,71,,230
2024-04-23 11:50:00,1010.60,53.0,46.4,78,0,0,1010.91,54.1,45.0,71,,230
2024-04-23 11:55:00,1010.40,53.0,46.4,78,0,48,1010.91,54.1,45.3,72,,215
2024-04-23 12:00:00,1010.50,53.0,46.3,78,0,33,,,,,,
2024-04-23 12:15:00,1010.80,53.0,46.7,78,0,40,,,,,,
2024-04-23 12:30:00,1011.00,53.0,47.0,80,0,28,,,,,,
2024-04-23 12:40:00,1011.00,53.0,47.0,80,0,0,1011.62,53.6,47.4,79,,53
2024-04-23 12:45:00,1011.00,53.0,47.0,80,0,53,1011.62,53.6,45.1,72,,215
2024-04-23 12:50:00,1011.20,53.0,47.0,80,0,34,1011.62,53.6,45.1,72,,215
2024-04-23 12:55:00,1011.30,53.0,47.4,81,0,33,1011.62,53.6,45.1,72,,215
2024-04-23 13:00:00,1011.20,53.0,47.3,81,0,14,,,,,,
2024-04-23 13:15:00,1011.40,53.0,47.3,81,0,296,,,,,,
2024-04-23 13:30:00,1011.70,53.0,47.6,81,0,83,,,,,,
2024-04-23 13:45:00,1011.80,53.0,47.3,81,0,28,,,,,,
2024-04-23 14:00:00,1012.00,54.0,48.3,80,0,275,,,,,,
2024-04-23 14:15:00,1012.40,54.0,48.0,79,0,259,,,,,,
2024-04-23 14:30:00,1012.50,55.0,48.3,78,0,51,,,,,,
2024-04-23 14:45:00,1012.70,55.0,48.3,78,0,29,,,,,,
2024-04-23 15:00:00,1012.80,55.0,48.3,78,0,26,,,,,,
2024-04-23 15:15:00,1013.20,56.0,48.5,75,0,271,,,,,,
2024-04-23 15:30:00,1013.10,58.0,49.0,71,1,254,,,,,,
2024-04-23 15:45:00,1013.50,59.0,48.1,67,3,256,,,,,,
2024-04-23 16:01:00,1013.40,60.0,48.6,66,3,266,,,,,,
2024-04-23 16:16:00,1013.50,61.0,48.7,63,3,273,,,,,,
2024-04-23 16:26:00,1013.40,61.0,48.3,62,1,253,,,,,,
2024-04-23 16:41:00,1013.60,62.0,48.4,60,0,39,,,,,,
2024-04-23 16:56:00,1013.70,63.0,48.4,58,0,267,,,,,,
2024-04-23 17:11:00,1013.70,64.0,48.9,57,0,43,,,,,,
2024-04-23 17:26:00,1013.80,64.0,48.0,55,0,276,,,,,,
2024-04-23 17:41:00,1013.90,65.0,48.4,54,1,270,,,,,,
2024-04-23 17:56:00,1014.00,66.0,48.4,52,0,43,,,,,,
2024-04-23 18:11:00,1014.00,66.0,48.4,52,0,317,,,,,,
2024-04-23 18:26:00,1014.30,67.0,48.3,51,0,35,,,,,,
2024-04-23 18:42:00,1014.20,68.0,49.2,51,0,59,,,,,,
2024-04-23 18:57:00,1014.30,67.0,48.8,51,2,48,,,,,,
2024-04-23 19:12:00,1014.20,70.0,50.0,49,0,265,,,,,,
2024-04-23 19:27:00,1014.00,69.0,49.0,48,0,9,,,,,,
2024-04-23 19:42:00,1014.00,70.0,50.0,49,1,40,,,,,,
2024-04-23 19:57:00,1013.90,71.0,50.9,48,0,283,,,,,,
2024-04-23 20:12:00,1014.30,71.0,50.9,48,2,313,,,,,,
2024-04-23 20:27:00,1013.90,72.0,48.9,43,0,27,,,,,,
2024-04-23 20:42:00,1014.10,72.0,49.5,44,0,8,,,,,,
2024-04-23 20:57:00,1014.10,73.0,49.8,43,1,343,,,,,,
2024-04-23 21:12:00,1014.10,72.0,48.9,43,0,357,,,,,,
2024-04-23 21:27:00,1013.90,72.0,48.9,43,0,330,,,,,,
2024-04-23 21:42:00,1013.80,74.0,49.4,41,2,39,,,,,,
2024-04-23 21:57:00,1013.60,74.0,47.5,38,0,9,,,,,,
2024-04-23 22:12:00,1013.80,74.0,48.1,39,0,43,,,,,,
2024-04-23 22:28:00,1013.40,75.0,49.0,39,2,348,,,,,,
2024-04-23 22:43:00,1013.00,76.0,48.5,37,1,31,,,,,,
2024-04-23 22:58:00,1013.00,74.0,48.1,39,2,280,,,,,,
2024-04-23 23:13:00,1012.80,75.0,47.6,37,0,23,,,,,,
2024-04-23 23:28:00,1012.70,75.0,46.9,36,3,266,,,,,,
2024-04-23 23:43:00,1012.70,77.0,48.0,35,0,16,,,,,,
2024-04-23 23:58:00,1012.40,76.0,48.5,37,0,22,,,,,,
2024-04-24 00:13:00,1012.50,75.0,46.9,36,0,305,,,,,,
2024-04-24 00:28:00,1012.70,76.0,47.1,36,0,28,,,,,,
2024-04-24 00:43:00,1012.80,78.0,48.9,35,0,260,,,,,,
2024-04-24 00:48:00,1012.50,77.0,48.6,36,0,0,1013.01,75.4,50.5,41,,230
2024-04-24 00:58:00,1012.40,75.0,48.9,39,1,268,1013.01,75.4,49.6,40,,215
2024-04-24 01:13:00,1012.50,75.0,49.7,40,0,341,,,,,,
2024-04-24 01:28:00,1012.50,73.0,49.2,43,1,275,,,,,,
2024-04-24 01:43:00,1012.50,72.0,50.1,45,2,254,,,,,,
2024-04-24 01:48:00,1012.30,72.0,50.1,46,1,265,1012.90,72.9,51.0,46,,215
2024-04-24 01:58:00,1012.30,72.0,50.7,47,0,255,1012.90,72.9,51.0,46,,215
2024-04-24 02:13:00,1012.70,70.0,50.5,49,0,343,,,,,,
2024-04-24 02:28:00,1012.60,69.0,51.1,52,0,18,,,,,,
2024-04-24 02:43:00,1012.80,68.0,51.2,54,0,43,,,,,,
2024-04-24 02:48:00,1013.00,67.0,50.9,56,0,0,1013.46,68.1,52.0,56,,230
2024-04-24 02:58:00,1012.90,66.0,50.5,57,0,0,1013.46,68.1,50.7,53,,230
2024-04-24 03:13:00,1013.00,65.0,50.3,59,0,58,,,,,,
2024-04-24 03:28:00,1013.20,64.0,50.3,60,0,32,,,,,,
2024-04-24 03:44:00,1013.40,64.0,50.7,61,0,55,,,,,,
2024-04-24 03:49:00,1013.80,64.0,51.3,63,0,0,1014.40,64.8,50.2,59,,230
2024-04-24 03:59:00,1013.90,63.0,50.4,63,0,0,1014.40,64.8,50.2,59,,230
2024-04-24 04:14:00,1014.10,63.0,51.5,66,0,36,,,,,,
2024-04-24 04:29:00,1014.50,63.0,52.3,68,0,263,,,,,,
2024-04-24 04:44:00,1014.70,62.0,50.1,64,0,260,,,,,,
2024-04-24 04:49:00,1014.80,62.0,50.7,66,3,257,1015.39,61.9,48.2,60,,215
2024-04-24 04:59:00,1014.90,61.0,49.3,65,1,279,1015.39,61.9,48.2,60,,215
2024-04-24 05:14:00,1015.00,60.0,47.8,63,1,275,,,,,,
2024-04-24 05:29:00,1015.20,59.0,46.8,64,5,274,,,,,,
2024-04-24 05:44:00,1015.40,58.0,46.7,65,0,286,,,,,,
2024-04-24 05:49:00,1015.50,58.0,46.8,66,2,265,1015.95,58.2,45.7,63,,215
2024-04-24 05:59:00,1015.80,57.0,46.3,67,0,308,1015.95,58.2,45.6,62,,215
2024-04-24 06:14:00,1015.60,57.0,46.5,67,0,286,,,,,,
2024-04-24 06:29:00,1015.80,57.0,46.5,67,1,261,,,,,,
2024-04-24 06:44:00,1015.70,57.0,46.9,69,1,341,,,,,,
2024-04-24 06:49:00,1016.00,57.0,47.1,69,1,273,1016.31,56.7,44.9,64,,215
2024-04-24 06:59:00,1015.90,56.0,46.5,70,4,232,1016.31,56.7,45.1,65,,215
2024-04-24 07:14:00,1015.90,56.0,46.7,70,0,258,,,,,,
2024-04-24 07:29:00,1016.10,56.0,47.1,71,2,267,,,,,,
2024-04-24 07:44:00,1016.00,56.0,47.5,73,0,212,,,,,,
2024-04-24 07:49:00,1015.90,55.0,47.0,74,0,249,1016.46,55.5,45.4,68,,215
2024-04-24 07:54:00,1016.20,55.0,47.3,75,2,236,1016.46,55.5,45.4,68,,215
2024-04-24 08:00:00,1016.10,55.0,46.9,74,2,233,,,,,,
2024-04-24 08:15:00,1016.20,55.0,47.6,75,1,230,,,,,,
2024-04-24 08:30:00,1016.00,55.0,47.6,75,0,271,,,,,,
2024-04-24 08:40:00,1016.00,55.0,47.6,76,0,27,1016.30,54.5,46.9,75,86.3,92
2024-04-24 08:45:00,1016.10,55.0,48.0,77,2,267,1016.30,54.5,44.6,69,,215
2024-04-24 08:50:00,1015.90,54.0,47.0,77,0,279,1016.30,54.5,44.6,69,,215
2024-04-24 08:55:00,1016.00,54.0,47.0,77,0,249,1016.30,54.5,44.8,69,,215
2024-04-24 09:00:00,1016.00,54.0,46.6,76,0,16,,,,,,
2024-04-24 09:15:00,1015.90,53.0,46.0,76,0,7,,,,,,
2024-04-24 09:30:00,1015.80,53.0,46.3,78,0,138,,,,,,
2024-04-24 09:45:00,1015.70,53.0,46.4,78,1,288,1016.38,53.0,44.1,71,,215
2024-04-24 09:55:00,1015.80,53.0,46.4,78,2,283,1016.38,53.0,44.2,71,,215
2024-04-24 10:00:00,1015.80,53.0,46.3,78,0,358,,,,,,
2024-04-24 10:15:00,1016.10,53.0,46.3,78,0,207,,,,,,
2024-04-24 10:30:00,1016.20,53.0,46.7,78,0,239,,,,,,
2024-04-24 10:45:00,1016.40,52.0,45.7,79,1,295,1016.89,52.2,43.7,72,,215
2024-04-24 10:55:00,1016.40,52.0,45.4,78,0,0,1016.89,52.2,43.7,72,,230
2024-04-24 11:00:00,1016.40,52.0,45.4,77,0,46,,,,,,
2024-04-24 11:15:00,1016.40,52.0,46.0,79,0,286,,,,,,
2024-04-24 11:30:00,1016.80,52.0,45.7,78,0,271,,,,,,
2024-04-24 11:46:00,1016.70,52.0,46.1,80,0,0,1017.02,51.3,43.5,74,,230
2024-04-24 11:56:00,1016.50,51.0,45.4,81,0,0,1017.02,51.3,43.5,74,,230
2024-04-24 12:11:00,1016.60,51.0,45.4,81,0,359,,,,,,
2024-04-24 12:26:00,1016.60,51.0,45.0,80,0,89,,,,,,
2024-04-24 12:41:00,1016.60,51.0,45.0,80,0,310,,,,,,
2024-04-24 12:46:00,1016.80,51.0,45.1,80,1,285,1017.22,50.3,43.1,76,,215
2024-04-24 12:56:00,1016.90,51.0,45.1,80,1,271,1017.22,50.3,43.1,76,,215
2024-04-24 13:11:00,1016.80,51.0,44.7,79,1,234,,,,,,
2024-04-24 13:26:00,1016.80,51.0,44.7,79,2,264,,,,,,
2024-04-24 13:41:00,1016.90,51.0,44.4,77,4,330,,,,,,
2024-04-24 13:56:00,1017.20,51.0,44.4,77,3,272,,,,,,
2024-04-24 14:11:00,1017.40,52.0,45.0,77,1,261,,,,,,
2024-04-24 14:26:00,1017.20,53.0,45.3,74,2,278,,,,,,
2024-04-24 14:41:00,1017.50,54.0,46.3,75,0,286,,,,,,
2024-04-24 14:57:00,1017.40,55.0,46.9,74,1,264,,,,,,
2024-04-24 15:12:00,1017.70,54.0,45.9,73,1,290,,,,,,
2024-04-24 15:27:00,1017.60,55.0,46.9,74,0,237,,,,,,
2024-04-24 15:42:00,1017.80,55.0,46.5,72,0,259,,,,,,
2024-04-24 15:57:00,1017.70,56.0,46.7,70,0,235,,,,,,
2024-04-24 16:12:00,1017.70,57.0,46.9,69,0,258,,,,,,
2024-04-24 16:27:00,1017.90,57.0,46.5,67,1,43,,,,,,
2024-04-24 16:42:00,1018.00,58.0,46.7,65,0,243,,,,,,
2024-04-24 16:57:00,1017.70,59.0,47.2,65,0,185,,,,,,
2024-04-24 17:12:00,1017.80,59.0,47.2,65,1,263,,,,,,
2024-04-24 17:27:00,1018.00,59.0,47.2,65,1,244,,,,,,
2024-04-24 17:42:00,1018.20,60.0,47.4,62,2,275,,,,,,
2024-04-24 17:57:00,1018.10,60.0,46.9,61,1,48,,,,,,
2024-04-24 18:12:00,1018.00,60.0,46.9,61,2,276,,,,,,
2024-04-24 18:27:00,1018.00,61.0,47.5,60,0,243,,,,,,
2024-04-24 18:42:00,1018.00,62.0,47.5,58,0,52,,,,,,
2024-04-24 18:57:00,1017.80,61.0,47.0,59,0,247,,,,,,
2024-04-24 19:12:00,1017.70,60.0,46.5,61,3,266,,,,,,
2024-04-24 19:27:00,1017.60,62.0,48.0,59,0,286,,,,,,
2024-04-24 19:42:00,1017.60,62.0,47.5,58,0,327,,,,,,
2024-04-24 19:57:00,1017.40,63.0,48.0,57,0,31,,,,,,
2024-04-24 20:13:00,1017.20,63.0,48.0,57,0,16,,,,,,
2024-04-24 20:28:00,1017.10,64.0,48.9,57,0,23,,,,,,
2024-04-24 20:43:00,1017.20,63.0,48.0,57,0,325,,,,,,
2024-04-24 20:58:00,1016.90,64.0,48.0,55,0,354,,,,,,
2024-04-24 21:13:00,1016.70,63.0,48.0,57,0,200,,,,,,
2024-04-24 21:28:00,1016.60,63.0,48.4,58,0,335,,,,,,
2024-04-24 21:43:00,1016.40,64.0,48.5,57,1,286,,,,,,
2024-04-24 21:58:00,1016.40,63.0,47.5,56,1,252,,,,,,
2024-04-24 22:13:00,1016.20,64.0,48.5,57,0,227,,,,,,
2024-04-24 22:28:00,1015.90,64.0,48.5,57,0,48,,,,,,
2024-04-24 22:43:00,1015.90,64.0,48.5,57,2,255,,,,,,
2024-04-24 22:58:00,1015.90,64.0,48.9,57,0,180,,,,,,
2024-04-24 23:13:00,1015.80,64.0,48.5,57,0,258,,,,,,
2024-04-24 23:28:00,1015.70,64.0,48.5,57,1,255,,,,,,
2024-04-24 23:43:00,1015.80,64.0,48.9,57,0,39,,,,,,
2024-04-24 23:59:00,1015.90,64.0,48.9,57,0,206,,,,,,
2024-04-25 00:14:00,1015.70,64.0,48.9,57,1,62,,,,,,
2024-04-25 00:29:00,1015.50,64.0,48.5,57,0,61,,,,,,
2024-04-25 00:44:00,1015.70,64.0,48.9,57,0,2,,,,,,
2024-04-25 00:49:00,1015.50,64.0,49.1,58,0,0,1016.17,64.9,48.2,54,,230
2024-04-25 00:59:00,1015.60,64.0,49.1,58,0,0,1016.17,64.9,48.2,54,,230
2024-04-25 01:14:00,1015.70,64.0,49.4,59,0,41,,,,,,
2024-04-25 01:29:00,1015.50,63.0,48.9,59,0,44,,,,,,
2024-04-25 01:44:00,1015.40,63.0,49.8,61,0,29,,,,,,
2024-04-25 01:49:00,1015.50,63.0,49.9,62,0,31,1015.88,63.6,48.3,57,,215
2024-04-25 01:59:00,1015.40,62.0,49.4,63,0,0,1015.88,63.6,48.4,57,,230
2024-04-25 02:14:00,1015.40,62.0,49.7,64,0,59,,,,,,
2024-04-25 02:29:00,1015.20,61.0,50.0,66,0,40,,,,,,
2024-04-25 02:44:00,1015.40,60.0,49.8,69,0,25,,,,,,
2024-04-25 02:49:00,1015.70,59.0,49.4,70,0,0,1016.11,61.3,47.9,61,,230
2024-04-25 02:59:00,1015.70,59.0,49.4,70,0,0,1016.11,61.3,47.9,61,,230
2024-04-25 03:14:00,1015.80,59.0,49.2,70,0,41,,,,,,
2024-04-25 03:29:00,1015.80,59.0,49.2,70,0,41,,,,,,
2024-04-25 03:45:00,1016.00,58.0,49.1,72,0,0,1016.55,59.8,47.6,64,,230
2024-04-25 03:50:00,1016.00,58.0,49.5,73,0,0,1016.55,59.8,47.6,64,,230
2024-04-25 03:55:00,1016.10,58.0,49.5,73,0,0,1016.55,59.8,47.6,64,,230
2024-04-25 04:00:00,1016.00,57.0,48.8,73,0,38,,,,,,
2024-04-25 04:15:00,1016.20,56.0,48.9,76,0,38,,,,,,
2024-04-25 04:30:00,1016.20,56.0,48.5,75,0,38,,,,,,
2024-04-25 04:40:00,1016.20,56.0,49.0,77,0,0,1016.87,57.7,49.6,74,,230
2024-04-25 04:45:00,1016.20,56.0,49.0,77,0,0,1016.87,57.7,47.2,68,,230
2024-04-25 04:50:00,1016.40,56.0,49.3,78,0,0,1016.87,57.7,47.2,68,,230
2024-04-25 04:55:00,1016.50,56.0,49.6,79,0,0,1016.87,57.7,47.2,68,,230
2024-04-25 05:00:00,1016.50,57.0,50.5,78,0,337,,,,,,
2024-04-25 05:15:00,1016.50,56.0,49.6,79,0,345,,,,,,
2024-04-25 05:30:00,1016.50,56.0,49.9,80,0,330,,,,,,
2024-04-25 05:45:00,1016.40,56.0,49.6,79,0,277,1016.90,55.5,46.8,72,,215
2024-04-25 05:55:00,1016.50,56.0,48.6,76,1,252,1016.90,55.5,46.8,72,,215
2024-04-25 06:00:00,1016.40,56.0,48.2,75,2,273,,,,,,
2024-04-25 06:15:00,1016.40,56.0,47.8,74,0,260,,,,,,
2024-04-25 06:30:00,1016.40,55.0,46.1,71,2,279,,,,,,
2024-04-25 06:45:00,1016.20,55.0,45.9,71,2,278,1017.04,54.7,44.7,68,,215
2024-04-25 06:55:00,1016.50,55.0,46.2,72,1,262,1017.04,54.7,44.7,68,,215
2024-04-25 07:00:00,1016.50,55.0,46.1,71,1,243,,,,,,
2024-04-25 07:15:00,1016.70,54.0,45.5,72,1,257,,,,,,
2024-04-25 07:30:00,1016.70,54.0,45.9,73,1,256,,,,,,
2024-04-25 07:45:00,1016.70,54.0,46.3,75,1,262,1017.06,53.1,44.0,70,,215
2024-04-25 07:55:00,1016.80,53.0,46.0,77,0,0,1017.06,53.1,44.0,70,,230
2024-04-25 08:01:00,1016.70,53.0,46.3,78,0,349,,,,,,
2024-04-25 08:11:00,1016.80,52.0,45.7,78,0,334,,,,,,
2024-04-25 08:26:00,1016.80,52.0,46.4,80,0,266,,,,,,
2024-04-25 08:41:00,1016.60,52.0,46.0,79,0,254,,,,,,
2024-04-25 08:46:00,1016.70,52.0,45.7,79,0,269,1016.94,52.6,44.2,72,,215
2024-04-25 08:56:00,1016.40,52.0,45.4,78,3,281,1016.94,52.6,44.2,72,,215
2024-04-25 09:11:00,1016.40,53.0,46.3,78,1,280,,,,,,
2024-04-25 09:26:00,1016.30,53.0,46.3,78,1,259,,,,,,
2024-04-25 09:41:00,1016.20,53.0,46.7,78,2,265,,,,,,
2024-04-25 09:46:00,1016.10,53.0,46.7,79,0,276,1016.49,52.9,44.7,73,,215
2024-04-25 09:56:00,1016.10,53.0,47.0,80,1,245,1016.49,52.9,44.8,73,,215
2024-04-25 10:11:00,1016.00,53.0,46.7,78,1,87,,,,,,
2024-04-25 10:26:00,1016.20,53.0,46.7,78,0,309,,,,,,
2024-04-25 10:41:00,1015.90,53.0,46.7,78,2,232,,,,,,
2024-04-25 10:46:00,1016.20,53.0,46.4,78,0,0,1016.46,52.6,44.6,74,,230
2024-04-25 10:56:00,1015.90,53.0,46.7,79,0,267,1016.46,52.6,44.6,74,,215
2024-04-25 11:11:00,1016.30,52.0,45.7,78,0,279,,,,,,
2024-04-25 11:26:00,1016.20,52.0,45.7,78,2,279,,,,,,
2024-04-25 11:41:00,1016.00,52.0,45.7,78,2,269,,,,,,
2024-04-25 11:46:00,1016.20,52.0,45.7,79,1,269,1016.49,52.5,44.7,74,,215
2024-04-25 11:56:00,1016.10,52.0,45.7,79,2,292,1016.49,52.5,44.7,74,,215
2024-04-25 12:12:00,1016.10,52.0,46.0,79,0,271,,,,,,
2024-04-25 12:27:00,1016.00,52.0,46.0,79,3,262,,,,,,
2024-04-25 12:42:00,1016.10,53.0,46.7,78,1,238,,,,,,
2024-04-25 12:47:00,1016.20,53.0,46.7,79,0,253,1016.73,52.9,44.5,73,,215
2024-04-25 12:57:00,1016.40,53.0,46.4,78,2,235,1016.73,52.9,44.5,73,,215
2024-04-25 13:12:00,1016.20,53.0,46.7,78,1,275,,,,,,
2024-04-25 13:27:00,1016.30,53.0,46.7,78,0,260,,,,,,
2024-04-25 13:42:00,1016.60,53.0,46.7,78,1,282,,,,,,
2024-04-25 13:57:00,1016.60,53.0,46.3,78,0,269,,,,,,
2024-04-25 14:12:00,1016.90,53.0,46.0,76,2,280,,,,,,
2024-04-25 14:27:00,1016.90,54.0,46.6,76,0,256,,,,,,
2024-04-25 14:42:00,1017.00,54.0,45.9,73,2,238,,,,,,
2024-04-25 14:58:00,1017.00,54.0,45.9,73,0,286,,,,,,
2024-04-25 15:13:00,1017.10,55.0,45.8,70,1,262,,,,,,
2024-04-25 15:28:00,1017.30,56.0,46.4,69,1,274,,,,,,
2024-04-25 21:14:00,1016.80,69.0,44.9,41,1,308,,,,,,
2024-04-25 21:29:00,1016.80,70.0,43.9,38,3,261,,,,,,
2024-04-25 21:44:00,1016.30,71.0,43.4,36,5,267,,,,,,
2024-04-25 21:59:00,1016.40,70.0,43.9,38,1,326,,,,,,
2024-04-25 22:14:00,1016.00,70.0,45.2,41,2,253,,,,,,
2024-04-25 22:29:00,1016.00,72.0,44.3,36,0,272,,,,,,
2024-04-25 22:44:00,1015.90,71.0,44.1,37,3,257,,,,,,
2024-04-25 22:59:00,1015.90,72.0,43.6,35,0,304,,,,,,
2024-04-25 23:14:00,1015.50,71.0,44.8,38,1,244,,,,,,
2024-04-25 23:29:00,1015.40,71.0,42.7,35,3,215,,,,,,
2024-04-25 23:44:00,1015.00,71.0,44.8,38,2,276,,,,,,
2024-04-25 23:59:00,1015.30,71.0,44.8,38,1,253,,,,,,
2024-04-26 00:14:00,1015.00,73.0,45.2,36,1,235,,,,,,
2024-04-26 00:30:00,1015.10,70.0,43.9,38,0,287,,,,,,
2024-04-26 00:40:00,1015.00,70.0,46.4,42,5,247,1015.25,71.5,46.9,41,222.9,52
2024-04-26 00:45:00,1014.90,71.0,47.3,42,1,275,1015.25,71.5,47.6,42,,215
2024-04-26 00:50:00,1015.00,69.0,46.1,43,1,253,1015.25,71.5,47.6,42,,215
2024-04-26 00:55:00,1014.90,70.0,47.0,43,2,285,1015.25,71.5,47.6,42,,215
2024-04-26 01:00:00,1014.80,70.0,45.8,41,2,270,,,,,,
2024-04-26 01:15:00,1014.80,70.0,47.1,43,0,276,,,,,,
2024-04-26 01:30:00,1014.70,69.0,46.2,44,5,246,,,,,,
2024-04-26 01:40:00,1014.50,69.0,47.3,45,3,252,1015.14,69.0,48.7,48,,179
2024-04-26 01:45:00,1014.60,69.0,47.3,45,3,280,1015.14,69.0,47.7,46,,215
2024-04-26 01:50:00,1014.70,69.0,47.9,47,3,269,1015.14,69.0,47.7,46,,215
2024-04-26 01:55:00,1014.70,68.0,47.6,48,1,273,1015.14,69.0,47.7,46,,215
2024-04-26 02:00:00,1014.70,68.0,47.6,48,1,249,,,,,,
2024-04-26 02:15:00,1014.70,67.0,48.3,51,1,262,,,,,,
2024-04-26 02:30:00,1014.80,66.0,47.4,51,6,265,,,,,,
2024-04-26 02:45:00,1015.00,64.0,46.6,53,5,265,1015.58,65.0,46.6,51,,215
2024-04-26 02:55:00,1015.00,63.0,45.7,53,1,287,1015.58,65.0,46.6,51,,215
2024-04-26 03:00:00,1015.10,63.0,46.1,54,3,254,,,,,,
2024-04-26 03:15:00,1015.10,63.0,46.6,54,2,302,,,,,,
2024-04-26 03:30:00,1015.50,62.0,45.6,54,5,279,,,,,,
2024-04-26 03:45:00,1015.50,62.0,46.2,56,5,313,1016.20,62.8,46.6,55,,215
2024-04-26 03:55:00,1016.10,62.0,46.7,57,6,224,1016.20,62.8,47.0,56,,215
2024-04-26 04:00:00,1015.60,62.0,47.0,58,6,274,,,,,,
2024-04-26 04:15:00,1016.10,61.0,47.0,59,2,251,,,,,,
2024-04-26 04:30:00,1015.90,61.0,47.5,60,4,216,,,,,,
2024-04-26 04:45:00,1016.00,60.0,47.1,62,6,202,1016.53,61.0,46.8,59,,215
2024-04-26 04:55:00,1016.20,60.0,47.5,63,3,256,1016.53,61.0,47.1,60,,215
2024-04-26 05:00:00,1016.10,60.0,47.4,62,1,283,,,,,,
2024-04-26 05:15:00,1016.40,60.0,47.8,63,1,252,,,,,,
2024-04-26 05:30:00,1016.50,60.0,48.2,65,1,279,,,,,,
2024-04-26 05:45:00,1016.40,60.0,47.1,62,0,197,1016.72,60.1,46.3,60,,215
2024-04-26 05:56:00,1016.10,60.0,45.8,59,3,191,1016.72,60.1,46.3,60,,215
2024-04-26 06:01:00,1016.40,60.0,45.6,59,1,237,,,,,,
2024-04-26 06:11:00,1016.40,60.0,46.1,59,1,67,,,,,,
2024-04-26 06:26:00,1016.40,59.0,45.6,61,1,234,,,,,,
2024-04-26 06:41:00,1016.20,59.0,46.0,62,2,247,,,,,,
2024-04-26 06:46:00,1016.30,59.0,46.6,63,0,186,1016.40,58.5,45.4,61,,215
2024-04-26 06:56:00,1016.00,58.0,45.2,62,3,269,1016.40,58.5,45.4,61,,215
2024-04-26 07:11:00,1015.80,58.0,45.5,62,1,211,,,,,,
2024-04-26 07:26:00,1015.70,57.0,44.5,63,0,305,,,,,,
2024-04-26 07:41:00,1015.70,57.0,44.5,63,1,260,,,,,,
2024-04-26 07:46:00,1015.80,57.0,45.1,64,1,250,1016.11,57.6,45.4,63,,215
2024-04-26 07:56:00,1016.20,57.0,45.1,64,1,264,1016.11,57.6,45.4,63,,215
2024-04-26 08:11:00,1015.80,57.0,45.4,64,1,244,,,,,,
2024-04-26 08:26:00,1015.90,57.0,45.8,65,4,259,,,,,,
2024-04-26 08:41:00,1015.90,57.0,45.8,65,1,263,,,,,,
2024-04-26 08:46:00,1015.60,57.0,46.3,67,0,273,1015.92,56.9,45.1,64,,215
2024-04-26 08:56:00,1016.00,57.0,45.9,66,1,244,1015.92,56.9,45.2,64,,215
2024-04-26 09:11:00,1015.80,56.0,45.2,67,1,228,,,,,,
2024-04-26 09:26:00,1015.40,56.0,45.6,68,1,246,,,,,,
2024-04-26 09:41:00,1015.30,55.0,45.8,70,0,25,,,,,,
2024-04-26 09:46:00,1015.10,55.0,46.2,72,0,0,1015.73,55.8,45.1,67,,230
2024-04-26 09:56:00,1014.90,55.0,46.6,73,0,119,1015.73,55.8,45.1,67,,215
2024-04-26 10:11:00,1015.30,55.0,46.5,72,2,260,,,,,,
2024-04-26 10:26:00,1015.30,55.0,46.5,72,1,263,,,,,,
2024-04-26 10:42:00,1015.50,54.0,45.9,73,1,252,,,,,,
2024-04-26 10:47:00,1015.50,54.0,46.0,74,2,301,1015.67,54.3,44.9,70,,215
2024-04-26 10:57:00,1015.40,54.0,46.0,74,2,227,1015.67,54.3,44.9,70,,215
2024-04-26 11:12:00,1015.60,54.0,45.5,72,1,274,,,,,,
2024-04-26 11:27:00,1015.50,55.0,46.9,74,3,261,,,,,,
2024-04-26 11:42:00,1015.40,55.0,46.9,74,3,261,,,,,,
2024-04-26 11:47:00,1015.30,55.0,46.6,73,1,303,1015.59,54.4,45.0,70,,215
2024-04-26 11:57:00,1015.30,55.0,46.6,73,4,249,1015.59,54.4,45.0,70,,215
2024-04-26 12:12:00,1015.30,54.0,46.3,75,1,265,,,,,,
2024-04-26 12:27:00,1015.40,53.0,45.6,76,4,258,,,,,,
2024-04-26 12:42:00,1015.20,53.0,45.6,76,3,249,,,,,,
2024-04-26 12:47:00,1015.10,53.0,46.0,77,4,258,1015.64,53.2,44.3,71,,215
2024-04-26 12:57:00,1015.10,53.0,46.4,78,2,239,1015.64,53.2,44.3,71,,215
2024-04-26 13:12:00,1015.30,53.0,46.3,78,2,285,,,,,,
2024-04-26 13:27:00,1015.50,52.0,45.7,78,1,276,,,,,,
2024-04-26 13:42:00,1015.80,53.0,46.3,78,2,243,,,,,,
2024-04-26 13:57:00,1015.80,53.0,45.6,76,3,309,,,,,,
2024-04-26 14:12:00,1015.50,54.0,45.9,73,5,292,,,,,,
2024-04-26 14:27:00,1015.50,55.0,46.1,71,4,265,,,,,,
2024-04-26 14:42:00,1015.70,56.0,46.4,69,2,278,,,,,,
2024-04-26 14:58:00,1015.80,57.0,47.3,69,2,277,,,,,,
2024-04-26 15:13:00,1015.90,58.0,47.5,68,2,20,,,,,,
2024-04-26 15:28:00,1015.80,58.0,46.7,65,4,263,,,,,,
2024-04-26 15:43:00,1015.70,59.0,46.8,64,6,249,,,,,,
2024-04-26 15:58:00,1015.60,59.0,47.6,65,0,242,,,,,,
2024-04-26 16:13:00,1015.80,59.0,47.2,65,2,269,,,,,,
2024-04-26 16:28:00,1015.40,60.0,47.8,63,2,205,,,,,,
2024-04-26 16:43:00,1015.50,61.0,47.0,59,0,288,,,,,,
2024-04-26 16:58:00,1015.30,62.0,48.0,59,1,321,,,,,,
2024-04-26 17:13:00,1015.30,63.0,48.4,58,4,246,,,,,,
2024-04-26 17:28:00,1015.40,62.0,47.0,58,0,230,,,,,,
2024-04-26 17:44:00,1015.60,63.0,47.5,56,1,258,,,,,,
2024-04-26 17:59:00,1015.60,62.0,47.5,58,3,259,,,,,,
2024-04-26 18:14:00,1015.70,61.0,46.6,59,2,278,,,,,,
2024-04-26 18:29:00,1015.30,62.0,46.6,57,4,296,,,,,,
2024-04-26 18:44:00,1015.60,63.0,47.0,55,2,262,,,,,,
2024-04-26 18:59:00,1015.20,64.0,47.0,54,0,282,,,,,,
2024-04-26 19:14:00,1015.00,65.0,46.9,52,3,254,,,,,,
2024-04-26 19:29:00,1014.80,66.0,47.4,51,2,251,,,,,,
2024-04-26 19:44:00,1014.50,66.0,47.4,51,2,248,,,,,,
2024-04-26 19:59:00,1014.40,66.0,45.7,47,2,319,,,,,,
2024-04-26 20:14:00,1014.20,67.0,46.6,47,2,237,,,,,,
2024-04-26 20:29:00,1013.90,68.0,44.7,43,2,330,,,,,,
2024-04-26 20:44:00,1013.60,68.0,45.3,43,1,246,,,,,,
2024-04-26 20:59:00,1013.60,69.0,44.3,41,3,289,,,,,,
2024-04-26 21:15:00,1013.10,68.0,43.4,40,4,257,,,,,,
2024-04-26 21:30:00,1013.10,69.0,44.3,41,3,311,,,,,,
2024-04-26 21:45:00,1012.90,70.0,43.2,37,4,268,,,,,,
2024-04-26 22:00:00,1012.80,70.0,41.8,36,5,278,,,,,,
2024-04-26 22:15:00,1012.60,71.0,40.4,33,4,237,,,,,,
2024-04-26 22:30:00,1012.40,71.0,42.0,35,4,276,,,,,,
2024-04-26 22:45:00,1012.20,70.0,40.3,33,6,262,,,,,,
2024-04-26 23:00:00,1012.20,71.0,39.6,32,5,267,,,,,,
2024-04-26 23:15:00,1011.90,69.0,39.5,33,6,300,,,,,,
2024-04-26 23:30:00,1011.70,68.0,39.3,35,4,276,,,,,,
2024-04-26 23:45:00,1011.80,70.0,41.1,35,3,285,,,,,,
2024-04-27 00:15:00,1011.70,69.0,40.2,35,2,247,,,,,,
2024-04-27 00:31:00,1011.70,68.0,41.4,38,1,251,,,,,,
2024-04-27 00:41:00,1011.80,68.0,41.4,38,5,258,,,,,,
2024-04-27 00:46:00,1011.90,68.0,42.0,38,3,221,1012.45,67.3,46.1,46,,215
2024-04-27 00:56:00,1012.00,67.0,43.7,42,5,64,1012.45,67.3,43.5,42,,215
2024-04-27 01:11:00,1012.20,63.0,43.0,48,3,18,,,,,,
2024-04-27 01:26:00,1012.20,63.0,44.1,49,1,67,,,,,,
2024-04-27 01:41:00,1012.10,63.0,44.6,50,0,354,,,,,,
2024-04-27 01:46:00,1012.20,63.0,45.1,52,0,0,1012.82,64.5,44.5,48,,230
2024-04-27 01:56:00,1012.40,63.0,45.7,53,0,39,1012.82,64.5,44.5,48,,215
2024-04-27 02:11:00,1012.40,63.0,45.6,52,0,174,,,,,,
2024-04-27 02:26:00,1012.80,62.0,48.8,62,1,74,,,,,,
2024-04-27 02:41:00,1013.10,58.0,50.1,75,0,243,,,,,,
2024-04-27 02:46:00,1012.90,57.0,49.6,76,0,275,1013.42,61.1,49.9,66,,215
2024-04-27 02:56:00,1013.00,57.0,48.9,74,0,301,1013.42,61.1,46.4,58,,215
2024-04-27 03:11:00,1013.20,59.0,49.6,71,2,273,,,,,,
2024-04-27 03:26:00,1013.20,59.0,48.8,68,0,337,,,,,,
2024-04-27 03:41:00,1013.10,59.0,48.5,67,0,270,,,,,,
2024-04-27 03:46:00,1013.30,59.0,48.6,68,2,254,1013.85,59.2,48.5,67,,215
2024-04-27 03:56:00,1013.40,59.0,48.2,67,2,253,1013.85,59.2,46.4,62,,215
2024-04-27 04:11:00,1013.60,59.0,48.5,67,2,288,,,,,,
2024-04-27 04:26:00,1013.80,58.0,49.4,72,0,257,,,,,,
2024-04-27 04:41:00,1014.20,58.0,50.1,75,1,259,,,,,,
2024-04-27 04:46:00,1014.10,58.0,50.6,76,0,293,1014.50,58.9,45.2,60,,215
2024-04-27 04:56:00,1014.10,57.0,48.5,73,6,311,1014.50,58.9,45.2,60,,215
2024-04-27 05:12:00,1014.20,57.0,45.8,65,7,310,,,,,,
2024-04-27 05:27:00,1014.20,56.0,44.8,65,3,260,,,,,,
2024-04-27 05:42:00,1014.20,56.0,44.8,65,7,307,,,,,,
2024-04-27 05:47:00,1014.20,56.0,44.9,66,4,244,1014.53,56.7,44.3,62,,215
2024-04-27 05:57:00,1014.10,55.0,44.4,67,3,296,1014.53,56.7,44.2,62,,215
2024-04-27 06:12:00,1014.10,55.0,45.4,70,2,261,,,,,,
2024-04-27 06:27:00,1013.90,55.0,45.4,70,4,274,,,,,,
2024-04-27 06:42:00,1014.00,54.0,45.2,72,0,292,,,,,,
2024-04-27 06:47:00,1014.20,54.0,45.3,72,3,310,1014.63,54.2,43.7,67,,215
2024-04-27 06:57:00,1014.10,53.0,45.0,74,1,308,1014.63,54.2,43.7,67,,215
2024-04-27 07:12:00,1014.50,53.0,45.3,74,1,277,,,,,,
2024-04-27 07:27:00,1014.70,53.0,44.6,73,4,284,,,,,,
2024-04-27 07:42:00,1014.80,53.0,43.5,69,2,325,,,,,,
2024-04-27 07:47:00,1014.70,53.0,43.6,70,2,295,1015.06,52.7,43.3,70,,215
2024-04-27 07:57:00,1014.70,53.0,43.6,70,1,276,1015.06,52.7,43.3,70,,215
2024-04-27 08:12:00,1014.70,53.0,43.5,69,1,274,,,,,,
2024-04-27 08:27:00,1014.80,52.0,42.9,70,0,1,,,,,,
2024-04-27 08:42:00,1014.60,52.0,43.6,73,0,293,,,,,,
2024-04-27 08:47:00,1014.70,52.0,44.1,74,0,278,1015.19,51.8,42.5,70,,215
2024-04-27 08:57:00,1014.60,52.0,44.1,74,0,285,1015.19,51.8,42.5,70,,215
2024-04-27 09:12:00,1014.70,51.0,44.0,77,2,264,,,,,,
2024-04-27 09:28:00,1014.70,51.0,43.7,75,1,276,,,,,,
2024-04-27 09:43:00,1014.80,51.0,43.4,75,3,298,,,,,,
2024-04-27 09:48:00,1014.50,51.0,43.8,76,3,242,1015.38,50.5,42.0,72,,215
2024-04-27 09:58:00,1014.90,51.0,44.1,77,1,271,1015.38,50.5,42.1,72,,215
2024-04-27 10:13:00,1015.00,51.0,44.7,79,0,325,,,,,,
2024-04-27 10:28:00,1015.10,49.0,43.4,81,0,29,,,,,,
2024-04-27 10:43:00,1015.40,49.0,43.8,82,0,359,,,,,,
2024-04-27 10:48:00,1015.40,48.0,42.8,82,0,44,1015.90,49.9,41.6,73,,215
2024-04-27 10:58:00,1015.60,48.0,43.1,83,0,0,1015.90,49.9,41.6,73,,230
2024-04-27 11:13:00,1015.60,48.0,43.4,84,0,106,,,,,,
2024-04-27 11:28:00,1015.70,47.0,42.4,84,0,100,,,,,,
2024-04-27 11:43:00,1015.70,48.0,43.7,85,0,100,,,,,,
2024-04-27 11:48:00,1015.50,48.0,43.7,85,0,0,1016.14,48.4,41.2,75,,230
2024-04-27 11:58:00,1015.70,48.0,43.7,85,0,0,1016.14,48.4,41.2,75,,230
2024-04-27 12:13:00,1015.70,48.0,43.7,85,0,314,,,,,,
2024-04-27 12:28:00,1016.00,48.0,43.7,85,0,315,,,,,,
2024-04-27 12:43:00,1015.70,48.0,43.7,85,0,43,,,,,,
2024-04-27 12:48:00,1015.90,48.0,44.0,85,0,0,1016.59,46.7,40.3,78,,230
2024-04-27 12:58:00,1015.80,48.0,44.0,85,0,0,1016.59,46.7,40.3,78,,230
2024-04-27 13:13:00,1016.10,48.0,44.0,85,0,18,,,,,,
2024-04-27 13:28:00,1016.40,47.0,43.0,85,0,16,,,,,,
2024-04-27 13:43:00,1016.50,47.0,42.7,85,0,17,,,,,,
2024-04-27 13:58:00,1016.60,47.0,42.7,85,0,18,,,,,,
2024-04-27 14:13:00,1016.80,49.0,44.1,82,0,37,,,,,,
2024-04-27 14:29:00,1017.10,51.0,44.4,77,0,16,,,,,,
2024-04-27 14:44:00,1017.30,52.0,45.0,77,0,18,,,,,,
2024-04-27 14:59:00,1017.40,52.0,44.7,75,0,19,,,,,,
2024-04-27 15:14:00,1017.50,53.0,45.6,76,2,18,,,,,,
2024-04-27 15:29:00,1017.70,53.0,46.3,78,0,45,,,,,,
2024-04-27 15:44:00,1018.00,53.0,45.6,76,0,32,,,,,,
2024-04-27 15:59:00,1017.90,55.0,46.9,74,0,61,,,,,,
2024-04-27 16:14:00,1018.10,57.0,48.1,71,0,20,,,,,,
2024-04-27 16:29:00,1017.90,58.0,48.3,70,2,297,,,,,,
2024-04-27 16:44:00,1017.90,59.0,47.6,65,2,235,,,,,,
2024-04-27 16:59:00,1017.90,59.0,48.1,67,0,283,,,,,,
2024-04-27 17:14:00,1017.80,59.0,47.6,65,4,271,,,,,,
2024-04-27 17:29:00,1018.00,60.0,46.9,61,1,245,,,,,,
2024-04-27 17:44:00,1018.00,61.0,47.5,60,2,254,,,,,,
2024-04-27 17:59:00,1018.00,62.0,47.0,58,2,262,,,,,,
2024-04-27 18:14:00,1018.20,62.0,46.6,57,2,240,,,,,,
2024-04-27 18:29:00,1018.20,63.0,46.6,54,0,264,,,,,,
2024-04-27 18:44:00,1018.10,63.0,46.6,54,1,265,,,,,,
2024-04-27 18:59:00,1018.20,64.0,45.5,50,1,43,,,,,,
2024-04-27 19:14:00,1018.00,66.0,47.4,51,4,249,,,,,,
2024-04-27 19:29:00,1017.80,66.0,47.9,51,0,290,,,,,,
2024-04-27 19:45:00,1017.60,66.0,46.8,49,1,303,,,,,,
2024-04-27 20:00:00,1017.60,67.0,46.6,47,1,291,,,,,,
2024-04-27 20:15:00,1017.70,68.0,46.4,46,3,267,,,,,,
2024-04-27 20:30:00,1017.60,68.0,47.0,47,0,243,,,,,,
2024-04-27 20:45:00,1017.40,68.0,46.4,46,0,300,,,,,,
2024-04-27 21:00:00,1017.20,68.0,45.3,43,1,337,,,,,,
2024-04-27 21:15:00,1017.30,70.0,45.2,41,0,309,,,,,,
2024-04-27 21:30:00,1017.10,71.0,45.5,39,3,271,,,,,,
2024-04-27 21:45:00,1016.90,72.0,45.7,38,1,331,,,,,,
2024-04-27 22:00:00,1016.90,71.0,45.5,39,1,24,,,,,,
2024-04-27 22:15:00,1016.60,71.0,44.1,37,0,38,,,,,,
2024-04-27 22:30:00,1016.50,72.0,45.0,37,6,293,,,,,,
2024-04-27 22:45:00,1016.20,73.0,44.5,35,0,64,,,,,,
2024-04-27 23:00:00,1016.10,73.0,45.2,36,1,246,,,,,,
2024-04-27 23:15:00,1016.00,74.0,44.6,35,2,255,,,,,,
2024-04-27 23:30:00,1016.30,74.0,44.6,35,2,246,,,,,,
2024-04-27 23:46:00,1016.30,73.0,41.4,32,0,62,,,,,,
2024-04-27 23:56:00,1016.10,75.0,43.9,33,0,58,,,,,,
2024-04-28 00:06:00,1016.20,74.0,43.7,33,2,259,1016.83,73.3,43.2,33,4.9,324
2024-04-28 00:11:00,1016.40,73.0,44.5,35,1,252,,,,,,
2024-04-28 00:16:00,1016.20,74.0,42.1,31,0,10,1016.83,73.3,43.2,33,4.9,324
2024-04-28 00:26:00,1016.20,74.0,43.7,33,3,236,1016.83,73.3,43.2,33,4.9,324
2024-04-28 00:36:00,1016.30,73.0,42.0,32,0,4,1016.83,73.3,43.2,33,4.9,324
2024-04-28 00:41:00,1016.40,73.0,43.0,33,4,280,,,,,,
2024-04-28 00:46:00,1016.20,73.0,42.8,33,2,250,1016.73,72.7,43.9,35,5.9,322
2024-04-28 00:56:00,1016.50,74.0,44.4,34,2,257,1016.73,72.7,43.9,35,5.9,322
2024-04-28 01:06:00,1016.30,73.0,42.0,32,0,263,1016.73,72.7,43.9,35,5.9,322
2024-04-28 01:11:00,1016.10,73.0,43.0,33,3,279,,,,,,
2024-04-28 01:16:00,1016.20,72.0,42.7,34,1,317,1016.73,72.6,43.9,35,5.9,322
2024-04-28 01:26:00,1016.20,72.0,44.1,36,2,262,1016.73,72.6,43.9,35,5.9,322
2024-04-28 01:36:00,1016.40,73.0,44.3,35,0,359,1016.73,72.7,43.9,35,5.9,322
2024-04-28 01:41:00,1016.20,73.0,45.2,36,0,314,,,,,,
2024-04-28 01:46:00,1016.30,72.0,44.9,37,0,0,1016.90,70.9,43.6,37,5.6,336
2024-04-28 01:56:00,1016.50,72.0,45.6,38,0,0,1016.90,70.9,45.0,39,5.6,336
2024-04-28 02:06:00,1016.30,71.0,45.3,39,0,0,1016.90,70.9,45.0,39,5.6,336
2024-04-28 02:11:00,1016.60,70.0,44.6,40,0,358,,,,,,
2024-04-28 02:16:00,1016.30,69.0,44.9,41,0,0,1016.90,70.9,45.0,39,5.6,336
2024-04-28 02:26:00,1016.30,69.0,45.5,42,0,0,1016.90,70.9,45.0,39,5.6,336
2024-04-28 02:36:00,1016.40,68.0,45.8,44,0,0,1016.90,70.9,41.9,35,5.6,336
2024-04-28 02:41:00,1016.50,67.0,45.5,46,0,27,,,,,,
2024-04-28 02:46:00,1016.20,67.0,46.1,46,0,0,1017.02,67.3,45.7,45,3.3,347
2024-04-28 02:56:00,1016.40,65.0,45.4,49,0,0,1017.02,67.3,45.7,45,3.3,347
2024-04-28 03:06:00,1016.50,64.0,45.5,51,0,0,1017.02,67.3,45.7,45,3.3,347
2024-04-28 03:11:00,1016.50,64.0,46.0,52,0,28,,,,,,
2024-04-28 03:16:00,1016.80,64.0,46.1,52,0,0,1017.02,67.3,45.7,45,3.3,347
2024-04-28 03:26:00,1016.60,63.0,45.7,53,0,0,1017.02,67.3,45.7,45,3.3,347
2024-04-28 03:36:00,1016.90,62.0,46.2,56,0,0,1017.02,67.3,45.7,45,3.3,347
2024-04-28 03:41:00,1016.60,62.0,45.6,54,0,28,,,,,,
2024-04-28 03:47:00,1016.70,62.0,45.7,55,0,0,1017.41,63.3,44.0,49,3.4,326
2024-04-28 03:57:00,1016.80,62.0,45.7,55,0,0,1017.41,63.3,44.0,49,3.4,326
2024-04-28 04:07:00,1016.90,61.0,46.2,58,0,0,1017.41,63.3,44.0,49,3.4,326
2024-04-28 04:12:00,1017.10,61.0,46.1,57,0,52,,,,,,
2024-04-28 04:17:00,1016.90,60.0,46.6,61,0,0,1017.41,63.3,44.0,49,3.4,326
2024-04-28 04:27:00,1017.10,60.0,46.2,60,0,0,1017.41,63.3,44.0,49,3.4,326
2024-04-28 04:37:00,1017.30,61.0,48.9,64,0,0,1017.41,63.3,44.0,49,3.4,326
2024-04-28 04:42:00,1017.10,60.0,48.2,65,0,292,,,,,,
2024-04-28 04:47:00,1017.50,60.0,48.4,65,1,273,1017.82,60.7,44.9,55,3.6,304
2024-04-28 04:57:00,1017.40,61.0,48.5,63,2,236,1017.82,60.7,44.9,55,3.6,304
2024-04-28 05:07:00,1017.40,60.0,47.9,64,0,278,1017.82,60.7,44.9,55,3.6,304
2024-04-28 05:12:00,1017.30,60.0,48.2,65,2,266,,,,,,
2024-04-28 05:17:00,1017.30,60.0,48.8,66,0,268,1017.82,60.7,44.9,55,3.6,304
2024-04-28 05:27:00,1017.10,60.0,48.8,66,3,322,1017.82,60.7,44.9,55,3.6,304
2024-04-28 05:37:00,1017.20,59.0,47.4,65,1,260,1017.82,60.7,44.9,55,3.6,304
2024-04-28 05:42:00,1017.20,59.0,47.6,65,1,267,,,,,,
2024-04-28 05:47:00,1017.20,59.0,47.8,66,2,255,1017.76,59.1,45.5,60,3.5,296
2024-04-28 05:57:00,1017.50,59.0,48.2,67,1,282,1017.76,59.1,45.5,60,3.5,296
2024-04-28 06:07:00,1017.50,58.0,46.8,66,2,245,1017.76,59.1,45.5,60,3.5,296
2024-04-28 06:12:00,1017.30,58.0,47.1,66,0,266,,,,,,
2024-04-28 06:17:00,1017.60,58.0,47.2,67,3,317,1017.76,59.1,45.5,60,3.5,296
2024-04-28 06:27:00,1017.50,58.0,47.6,68,0,271,1017.76,59.1,45.5,60,3.5,296
2024-04-28 06:37:00,1017.50,58.0,47.6,68,1,258,1017.76,59.1,45.5,60,3.5,296
2024-04-28 06:42:00,1017.30,58.0,47.5,68,1,269,,,,,,
2024-04-28 06:47:00,1017.40,58.0,47.6,68,1,267,1017.97,57.0,44.2,62,3.4,304
2024-04-28 06:57:00,1017.40,57.0,46.7,68,3,313,1017.97,57.0,44.2,62,3.4,304
2024-04-28 07:07:00,1017.50,57.0,46.7,68,2,274,1017.97,57.0,44.2,62,3.4,304
2024-04-28 07:12:00,1017.50,57.0,46.5,67,0,273,,,,,,
2024-04-28 07:17:00,1017.60,57.0,47.1,69,1,267,1017.97,57.0,44.2,62,3.4,304
2024-04-28 07:27:00,1017.60,57.0,47.4,70,1,280,1017.97,57.0,44.2,62,3.4,304
2024-04-28 07:37:00,1017.50,56.0,46.9,71,1,256,1017.97,57.0,44.2,62,3.4,304
2024-04-28 07:42:00,1017.50,56.0,46.7,70,0,271,,,,,,
2024-04-28 07:47:00,1017.50,56.0,47.2,72,1,225,1018.13,56.1,43.2,61,2.9,314
2024-04-28 07:57:00,1017.80,55.0,46.2,72,1,251,1018.13,56.1,43.2,61,2.9,314
2024-04-28 08:07:00,1017.90,55.0,45.9,71,1,217,1018.13,56.1,43.2,61,2.9,314
2024-04-28 08:12:00,1017.80,55.0,45.4,70,1,276,,,,,,
2024-04-28 08:17:00,1018.10,55.0,45.1,69,2,252,1018.13,56.1,43.2,61,2.9,314
2024-04-28 08:28:00,1017.70,55.0,45.1,69,0,269,1018.13,56.1,43.2,61,2.9,314
2024-04-28 08:38:00,1017.60,55.0,45.1,69,0,265,1018.13,56.1,43.2,61,2.9,314
2024-04-28 08:43:00,1017.60,55.0,45.4,70,1,261,,,,,,
2024-04-28 08:48:00,1017.70,54.0,44.2,69,2,263,1018.09,54.8,42.1,62,3.0,313
2024-04-28 08:58:00,1017.70,54.0,44.5,70,1,278,1018.09,54.8,42.1,62,3.0,313
2024-04-28 09:08:00,1017.30,54.0,45.3,72,0,0,1018.09,54.8,42.1,62,3.0,328
2024-04-28 09:13:00,1017.60,53.0,44.6,73,0,33,,,,,,
2024-04-28 09:18:00,1017.70,53.0,44.7,73,0,0,1018.09,54.8,42.1,62,3.0,328
2024-04-28 09:28:00,1017.40,52.0,44.1,74,0,0,1018.09,54.8,42.1,62,3.0,328
2024-04-28 09:38:00,1017.70,52.0,44.4,75,0,304,1018.09,54.8,42.1,62,3.0,313
2024-04-28 09:43:00,1017.70,51.0,43.0,74,0,337,,,,,,
2024-04-28 09:48:00,1017.30,51.0,43.1,74,0,0,1017.88,53.2,41.5,64,2.1,334
2024-04-28 09:58:00,1017.30,51.0,43.4,75,0,0,1017.88,53.2,41.5,64,2.1,334
2024-04-28 10:08:00,1017.30,51.0,44.1,77,0,0,1017.88,53.2,41.5,64,2.1,334
2024-04-28 10:13:00,1017.40,50.0,43.4,77,0,349,,,,,,
2024-04-28 10:18:00,1017.40,50.0,43.8,79,0,0,1017.88,53.2,41.5,64,2.1,334
2024-04-28 10:28:00,1017.30,50.0,43.8,79,0,0,1017.88,53.2,41.5,64,2.1,334
2024-04-28 10:38:00,1017.60,50.0,43.5,78,0,0,1017.88,53.2,41.5,64,2.1,334
2024-04-28 10:43:00,1017.50,50.0,43.4,77,0,39,,,,,,
2024-04-28 10:48:00,1017.50,50.0,43.5,78,0,0,1017.81,52.0,41.1,66,1.2,342
2024-04-28 10:58:00,1017.10,49.0,42.5,78,0,0,1017.81,52.0,41.1,66,1.2,342
2024-04-28 11:08:00,1017.10,49.0,42.8,79,0,0,1017.81,52.0,41.1,66,1.2,342
2024-04-28 11:13:00,1017.40,49.0,43.1,79,0,29,,,,,,
2024-04-28 11:18:00,1017.20,49.0,43.1,80,0,0,1017.81,52.0,41.1,66,1.2,342
2024-04-28 11:28:00,1017.20,49.0,42.8,79,0,0,1017.81,52.0,41.1,66,1.2,342
2024-04-28 11:38:00,1017.50,49.0,42.8,79,0,0,1017.81,52.0,41.1,66,1.2,342
2024-04-28 11:43:00,1017.40,49.0,42.8,78,0,347,,,,,,
2024-04-28 11:48:00,1017.40,49.0,43.1,80,0,0,1017.71,50.9,40.8,68,2.3,318
2024-04-28 11:58:00,1017.20,49.0,43.8,82,0,0,1017.71,50.9,40.8,68,2.3,318
2024-04-28 12:08:00,1017.30,49.0,43.1,80,0,272,1017.71,50.9,40.8,68,2.3,303
2024-04-28 12:13:00,1017.40,49.0,43.1,79,1,255,,,,,,
2024-04-28 12:18:00,1017.40,49.0,42.5,78,0,283,1017.71,50.9,40.8,68,2.3,303
2024-04-28 12:28:00,1017.30,49.0,43.1,80,0,0,1017.71,50.9,40.8,68,2.3,318
2024-04-28 12:38:00,1017.40,49.0,43.8,82,0,0,1017.71,50.9,38.4,62,2.3,318
2024-04-28 12:43:00,1017.30,48.0,42.8,81,0,30,,,,,,
2024-04-28 12:48:00,1017.40,48.0,42.8,82,0,0,1017.98,50.6,41.2,70,2.0,322
2024-04-28 12:58:00,1017.40,48.0,42.8,82,0,0,1017.98,50.6,41.2,70,2.0,322
2024-04-28 13:08:00,1017.80,47.0,41.5,81,0,0,1017.98,50.6,41.2,70,2.0,322
2024-04-28 13:13:00,1017.40,47.0,41.8,81,0,10,,,,,,
2024-04-28 13:19:00,1017.80,47.0,41.8,82,0,0,1017.98,50.6,41.2,70,2.0,322
2024-04-28 13:29:00,1017.80,47.0,41.8,82,0,0,1017.98,50.6,41.2,69,2.0,322
2024-04-28 13:39:00,1017.80,47.0,41.8,82,0,0,1017.98,50.6,41.2,69,2.0,322
2024-04-28 13:44:00,1017.90,47.0,41.8,81,0,10,,,,,,
2024-04-28 13:49:00,1017.90,48.0,42.5,81,0,10,1018.53,52.0,41.2,66,2.0,322
2024-04-28 13:59:00,1018.20,48.0,41.8,79,0,0,1018.53,52.0,41.2,66,2.0,337
2024-04-28 14:09:00,1018.20,50.0,42.5,75,0,0,1018.53,52.0,41.2,66,2.0,337
2024-04-28 14:14:00,1018.40,51.0,42.3,71,0,336,,,,,,
2024-04-28 14:19:00,1018.40,51.0,42.4,72,0,0,1018.53,52.0,41.2,66,2.0,337
2024-04-28 14:29:00,1018.60,52.0,43.4,72,0,284,1018.53,52.0,41.2,66,2.0,322
2024-04-28 14:39:00,1018.50,52.0,43.7,73,1,276,1018.53,52.0,41.2,66,2.0,322
2024-04-28 14:44:00,1018.60,52.0,43.6,73,1,37,,,,,,
2024-04-28 14:49:00,1018.40,52.0,43.4,72,0,0,1019.04,55.3,42.9,62,2.8,324
2024-04-28 14:59:00,1018.70,53.0,44.3,72,1,257,1019.04,55.3,42.9,62,2.8,309
2024-04-28 15:09:00,1018.80,53.0,44.0,71,0,253,1019.07,55.3,42.9,62,2.8,309
2024-04-28 15:14:00,1018.90,54.0,44.8,70,1,237,,,,,,
2024-04-28 15:19:00,1018.70,54.0,44.5,70,1,241,1019.07,55.3,43.1,63,2.8,309
2024-04-28 15:29:00,1018.90,55.0,45.5,70,0,0,1019.07,55.3,43.1,63,2.8,324
2024-04-28 15:39:00,1018.70,56.0,45.3,67,0,35,1019.07,55.3,43.3,63,2.8,309
2024-04-28 15:44:00,1018.80,57.0,46.1,66,0,53,,,,,,
2024-04-28 15:49:00,1018.60,58.0,46.8,66,2,260,1019.20,60.1,44.1,55,4.6,322
2024-04-28 15:59:00,1018.80,59.0,47.0,64,3,264,1019.20,60.1,44.1,55,4.6,322
2024-04-28 16:09:00,1018.80,59.0,45.7,61,2,247,1019.20,60.1,44.1,55,4.6,322
2024-04-28 16:14:00,1018.70,60.0,46.1,59,1,272,,,,,,
2024-04-28 16:19:00,1018.90,61.0,47.1,60,3,239,1019.20,60.1,44.0,55,4.6,322
2024-04-28 16:29:00,1018.80,62.0,47.6,59,1,235,1019.20,60.1,44.0,55,4.6,322
2024-04-28 16:39:00,1018.80,62.0,47.2,58,3,238,1019.20,60.1,41.3,49,4.6,322
2024-04-28 16:44:00,1018.70,62.0,46.6,57,1,256,,,,,,
2024-04-28 16:49:00,1018.90,63.0,47.2,56,3,256,1019.26,63.1,48.5,58,5.1,321
2024-04-28 16:59:00,1019.00,63.0,46.2,54,0,132,1019.26,63.1,48.5,58,5.1,321
2024-04-28 17:09:00,1018.80,63.0,46.2,54,3,279,1019.26,63.1,48.5,58,5.1,321
2024-04-28 17:14:00,1018.80,63.0,46.7,55,3,262,1019.26,63.1,45.1,51,5.1,321
2024-04-28 17:20:00,1018.70,64.0,47.1,54,1,258,1019.26,63.1,45.1,51,5.1,321
2024-04-28 17:25:00,1018.90,64.0,47.1,54,1,24,1019.26,63.1,45.1,51,5.1,321
2024-04-28 17:30:00,1018.60,64.0,46.6,53,0,0,1019.26,63.1,45.1,51,5.1,336
2024-04-28 17:35:00,1018.80,65.0,48.0,54,2,258,1019.26,63.1,45.1,51,5.1,321
2024-04-28 17:40:00,1018.80,65.0,47.0,52,0,288,1019.03,67.0,49.1,52,4.2,295
2024-04-28 17:45:00,1018.70,65.0,47.5,53,6,261,1019.03,65.9,45.6,47,4.2,295
2024-04-28 17:50:00,1018.60,65.0,47.5,53,2,281,1019.03,65.9,45.6,47,4.2,295
2024-04-28 17:55:00,1018.90,65.0,47.0,52,2,273,1019.03,65.9,45.6,47,4.2,295
2024-04-28 18:00:00,1018.50,66.0,46.9,50,0,0,1019.03,65.9,45.6,47,4.2,310
2024-04-28 18:05:00,1018.70,66.0,47.4,51,0,275,1019.03,65.9,45.6,47,4.2,295
2024-04-28 18:10:00,1018.60,66.0,46.9,50,0,335,1019.03,65.9,45.6,47,4.2,295
2024-04-28 18:15:00,1018.40,67.0,48.3,51,1,250,1019.03,65.9,45.6,47,4.2,295
2024-04-28 18:20:00,1018.50,67.0,48.3,51,2,222,1019.03,65.9,45.6,47,4.2,295
2024-04-28 18:25:00,1018.60,67.0,48.3,51,0,251,1019.03,65.9,45.6,47,4.2,295
2024-04-28 18:30:00,1018.20,68.0,48.1,49,1,249,1019.03,65.9,45.6,47,4.2,295
2024-04-28 18:35:00,1018.20,69.0,47.9,47,0,336,1019.03,65.9,45.6,47,4.2,295
2024-04-28 18:40:00,1018.40,68.0,48.7,50,4,254,1018.74,69.5,49.8,49,4.6,310
2024-04-28 18:45:00,1018.30,68.0,48.7,50,3,258,1018.74,68.3,44.5,42,4.6,310
2024-04-28 18:50:00,1018.40,67.0,46.7,48,4,258,1018.74,68.3,44.5,42,4.6,310
2024-04-28 18:55:00,1018.30,67.0,47.8,50,2,271,1018.74,68.3,45.0,43,4.6,310
2024-04-28 19:05:00,1018.30,70.0,49.4,48,2,229,1018.74,68.3,45.0,43,4.6,310
2024-04-28 19:15:00,1018.20,69.0,48.5,48,0,285,1018.74,68.3,45.0,43,4.6,310
2024-04-28 19:25:00,1018.00,70.0,48.8,47,0,248,1018.74,68.3,45.0,43,4.6,310
2024-04-28 19:30:00,1018.30,71.0,49.2,45,0,280,,,,,,
2024-04-28 19:35:00,1018.10,70.0,48.8,47,1,302,1018.74,68.3,45.0,43,4.6,310
2024-04-28 19:45:00,1017.80,70.0,48.2,45,0,302,1018.27,70.0,45.6,41,5.6,312
2024-04-28 19:55:00,1017.60,71.0,49.2,46,2,255,1018.27,70.0,45.6,41,5.6,312
2024-04-28 20:05:00,1017.50,71.0,48.6,44,5,263,1018.27,70.0,45.6,41,5.6,312
2024-04-28 20:15:00,1017.50,73.0,49.1,42,2,278,1018.27,70.0,45.6,41,5.6,312
2024-04-28 20:25:00,1017.40,73.0,49.8,43,3,255,1018.27,70.0,45.6,41,5.6,312
2024-04-28 20:30:00,1017.30,73.0,49.2,43,2,188,,,,,,
2024-04-28 20:35:00,1017.30,74.0,49.4,41,1,221,1018.27,70.0,45.6,41,5.6,312
2024-04-28 20:45:00,1017.30,74.0,49.4,41,2,266,1017.66,73.0,49.1,42,4.7,321
2024-04-28 20:55:00,1017.20,74.0,49.4,41,5,243,1017.66,73.0,49.1,42,4.7,321
2024-04-28 21:05:00,1017.00,75.0,49.6,40,0,255,1017.66,73.0,49.1,42,4.7,321
2024-04-28 21:15:00,1017.10,75.0,48.2,38,1,242,1017.66,73.0,49.1,42,4.7,321
2024-04-28 21:25:00,1016.80,76.0,48.4,37,0,24,1017.66,73.0,49.1,42,4.7,321
2024-04-28 21:30:00,1016.70,76.0,49.2,38,2,310,,,,,,
2024-04-28 21:35:00,1016.60,76.0,49.1,38,1,285,1017.66,73.0,44.9,36,4.7,321
2024-04-28 21:46:00,1016.50,77.0,49.3,37,1,91,1017.13,76.3,48.0,36,6.0,325
2024-04-28 21:56:00,1016.50,77.0,47.1,34,4,281,1017.13,76.3,47.8,36,6.0,325
2024-04-28 22:06:00,1016.30,77.0,46.3,33,1,119,1017.13,76.3,48.1,36,6.0,325
2024-04-28 22:11:00,1016.30,77.0,47.2,34,5,264,,,,,,
2024-04-28 22:16:00,1016.30,76.0,47.0,35,2,274,1017.13,76.3,48.1,36,6.0,325
2024-04-28 22:26:00,1016.20,77.0,45.5,32,2,97,1017.13,76.3,48.1,36,6.0,325
2024-04-28 22:36:00,1016.00,78.0,47.2,33,1,270,1017.13,76.3,48.1,36,6.0,325
2024-04-28 22:41:00,1016.00,78.0,45.7,31,1,99,,,,,,
2024-04-28 22:46:00,1016.00,78.0,44.8,30,3,321,1016.21,77.4,46.6,33,7.8,327
2024-04-28 22:56:00,1015.60,79.0,48.1,33,2,278,1016.21,77.4,46.6,33,7.8,327
2024-04-28 23:06:00,1015.50,78.0,48.0,34,2,254,1016.21,77.4,46.6,33,7.8,327
2024-04-28 23:11:00,1015.40,78.0,48.1,35,0,279,,,,,,
2024-04-28 23:16:00,1015.50,78.0,44.8,30,1,247,1016.21,77.4,46.6,33,7.8,327
2024-04-28 23:26:00,1015.50,77.0,46.3,33,3,266,1016.21,77.4,46.6,33,7.8,327
2024-04-28 23:36:00,1015.40,77.0,45.5,32,2,245,1016.21,77.4,46.6,33,7.8,327
2024-04-28 23:41:00,1015.40,77.0,47.2,34,2,235,,,,,,
2024-04-28 23:46:00,1015.10,78.0,46.4,32,2,246,1015.58,77.4,46.7,33,7.0,323
2024-04-28 23:56:00,1015.20,77.0,43.9,30,0,228,1015.58,77.4,46.7,33,7.0,323
2024-04-29 00:11:00,1015.20,77.0,46.5,33,1,271,,,,,,
2024-04-29 00:26:00,1014.80,77.0,46.5,33,3,247,,,,,,
2024-04-29 00:41:00,1015.00,77.0,45.7,32,1,239,,,,,,
2024-04-29 00:46:00,1015.10,77.0,45.5,32,1,271,1015.31,76.4,47.6,36,,215
2024-04-29 00:56:00,1015.00,77.0,44.7,31,0,325,1015.31,76.4,47.6,36,,215
2024-04-29 01:11:00,1014.90,77.0,45.7,32,0,78,,,,,,
2024-04-29 01:26:00,1014.80,76.0,45.6,34,0,288,,,,,,
2024-04-29 01:41:00,1014.90,76.0,47.1,36,0,44,,,,,,
2024-04-29 01:46:00,1015.00,75.0,45.3,34,0,0,1015.30,74.7,48.5,39,,230
2024-04-29 01:56:00,1014.70,75.0,46.1,35,0,0,1015.30,74.7,47.2,37,,230
2024-04-29 02:12:00,1014.80,74.0,46.1,37,0,350,,,,,,
2024-04-29 02:27:00,1014.70,72.0,45.7,38,0,343,,,,,,
2024-04-29 02:42:00,1014.80,70.0,45.8,41,0,18,,,,,,
2024-04-29 02:47:00,1014.90,70.0,45.8,41,0,0,1015.49,70.9,47.4,43,,230
2024-04-29 02:57:00,1015.10,69.0,46.1,43,0,0,1015.49,70.9,47.4,43,,230
2024-04-29 03:12:00,1015.30,68.0,46.4,46,0,20,,,,,,
2024-04-29 03:27:00,1015.10,67.0,48.8,51,0,3,,,,,,
2024-04-29 03:42:00,1015.30,66.0,49.9,56,0,325,,,,,,
2024-04-29 03:47:00,1015.20,65.0,49.0,56,0,0,1016.02,67.0,47.9,50,,230
2024-04-29 03:57:00,1015.40,64.0,49.1,58,0,0,1016.02,67.0,47.9,50,,230
2024-04-29 04:12:00,1015.70,66.0,47.9,51,1,279,,,,,,
2024-04-29 04:27:00,1015.70,65.0,45.4,49,2,295,,,,,,
2024-04-29 04:42:00,1015.80,64.0,44.5,48,1,230,,,,,,
2024-04-29 04:47:00,1015.80,64.0,44.5,49,4,231,1016.38,64.4,46.2,51,,215
2024-04-29 04:57:00,1015.80,64.0,45.5,51,2,268,1016.38,64.4,46.2,51,,215
2024-04-29 05:12:00,1016.00,63.0,46.1,54,1,274,,,,,,
2024-04-29 05:27:00,1016.20,62.0,46.1,55,2,276,,,,,,
2024-04-29 05:42:00,1016.20,62.0,47.0,58,1,251,,,,,,
2024-04-29 05:47:00,1016.20,61.0,46.7,59,0,296,1016.60,62.1,45.6,54,,215
2024-04-29 05:57:00,1016.50,61.0,46.7,59,4,275,1016.60,62.1,45.6,54,,215
2024-04-29 06:12:00,1016.10,61.0,45.6,56,1,260,,,,,,
2024-04-29 06:27:00,1016.50,60.0,43.8,54,1,286,,,,,,
2024-04-29 06:43:00,1016.20,60.0,43.3,53,1,277,,,,,,
2024-04-29 06:48:00,1016.10,59.0,42.9,55,1,273,1016.79,60.1,43.6,54,,215
2024-04-29 06:58:00,1016.30,59.0,43.4,56,0,267,1016.79,60.1,43.6,54,,215
2024-04-29 07:13:00,1016.30,59.0,43.3,55,2,282,,,,,,
2024-04-29 07:28:00,1016.40,58.0,43.8,58,0,306,,,,,,
2024-04-29 07:43:00,1016.30,57.0,43.2,59,2,294,,,,,,
2024-04-29 07:48:00,1016.40,57.0,43.4,60,0,0,1016.71,57.8,42.7,57,,230
2024-04-29 07:58:00,1016.50,57.0,44.2,62,0,0,1016.71,57.8,42.7,57,,230
2024-04-29 08:13:00,1016.20,57.0,43.7,60,0,289,,,,,,
2024-04-29 08:28:00,1016.40,56.0,43.6,62,0,282,,,,,,
2024-04-29 08:43:00,1016.20,56.0,43.6,62,1,277,,,,,,
2024-04-29 08:48:00,1016.10,56.0,43.3,62,3,244,1016.44,56.1,42.8,60,,215
2024-04-29 08:58:00,1016.30,56.0,42.9,61,3,256,1016.44,56.1,42.8,60,,215
2024-04-29 09:13:00,1016.20,56.0,43.6,62,1,273,,,,,,
2024-04-29 09:28:00,1016.10,55.0,43.0,64,1,295,,,,,,
2024-04-29 09:43:00,1015.90,55.0,43.5,64,1,261,,,,,,
2024-04-29 09:48:00,1015.80,55.0,44.0,66,2,289,1016.26,54.3,42.5,64,,215
2024-04-29 09:58:00,1015.60,54.0,43.4,67,2,267,1016.26,54.3,42.5,64,,215
2024-04-29 10:13:00,1015.80,54.0,44.1,68,0,236,,,,,,
2024-04-29 10:28:00,1015.80,53.0,43.5,69,1,7,,,,,,
2024-04-29 10:44:00,1015.70,53.0,44.2,72,0,273,,,,,,
2024-04-29 10:49:00,1015.80,53.0,44.3,72,1,261,1016.28,52.3,41.9,67,,215
2024-04-29 10:59:00,1016.00,52.0,43.4,72,2,228,1016.28,52.2,41.9,67,,215
2024-04-29 11:14:00,1015.90,52.0,44.0,73,0,289,,,,,,
2024-04-29 11:29:00,1015.80,51.0,43.7,75,0,328,,,,,,
2024-04-29 11:44:00,1015.70,51.0,43.7,75,1,269,,,,,,
2024-04-29 11:49:00,1015.80,51.0,44.1,77,0,0,1016.15,50.6,41.5,71,,229
2024-04-29 11:59:00,1015.60,50.0,43.8,79,0,0,1016.15,50.6,41.5,71,,229
2024-04-29 12:14:00,1015.80,50.0,44.1,80,0,351,,,,,,
2024-04-29 12:29:00,1015.60,50.0,44.1,80,0,280,,,,,,
2024-04-29 12:44:00,1015.70,50.0,43.8,79,0,282,,,,,,
2024-04-29 12:49:00,1015.90,50.0,43.8,79,1,299,1016.32,50.3,41.7,72,,215
2024-04-29 12:59:00,1016.00,50.0,43.5,78,1,274,1016.32,50.3,41.7,72,,215
2024-04-29 13:14:00,1016.10,50.0,43.4,77,2,273,,,,,,
2024-04-29 13:29:00,1016.00,50.0,43.4,77,1,289,,,,,,
2024-04-29 13:59:00,1016.30,51.0,44.4,77,1,266,,,,,,
2024-04-29 14:14:00,1016.60,51.0,44.0,77,0,302,,,,,,
2024-04-29 14:29:00,1016.70,52.0,44.3,74,0,277,,,,,,
2024-04-29 14:44:00,1016.80,53.0,44.9,74,1,264,,,,,,
2024-04-29 14:59:00,1016.80,55.0,45.8,70,0,60,,,,,,
2024-04-29 15:14:00,1016.80,56.0,46.0,68,0,267,,,,,,
2024-04-29 15:30:00,1016.90,57.0,44.9,63,1,269,,,,,,
2024-04-29 15:45:00,1016.70,58.0,45.5,62,2,234,,,,,,
2024-04-29 16:00:00,1016.60,60.0,45.6,59,1,264,,,,,,
2024-04-29 16:15:00,1016.90,61.0,44.7,54,1,265,,,,,,
2024-04-29 16:30:00,1016.80,61.0,43.7,52,6,260,,,,,,
2024-04-29 16:45:00,1016.70,62.0,43.7,50,6,290,,,,,,
2024-04-29 17:00:00,1016.70,63.0,44.6,50,2,258,,,,,,
2024-04-29 17:15:00,1016.70,64.0,45.0,49,2,265,,,,,,
2024-04-29 17:30:00,1016.60,64.0,45.0,49,4,230,,,,,,
2024-04-29 17:45:00,1016.60,65.0,45.4,49,2,234,,,,,,
2024-04-29 17:55:00,1016.60,66.0,45.7,47,1,154,,,,,,
2024-04-29 18:11:00,1016.40,67.0,46.1,47,2,294,,,,,,
2024-04-29 18:26:00,1016.60,67.0,46.1,47,3,230,,,,,,
2024-04-29 18:41:00,1016.40,68.0,47.0,47,0,348,,,,,,
2024-04-29 18:56:00,1016.20,69.0,46.8,44,2,257,,,,,,
2024-04-29 19:11:00,1016.10,68.0,45.3,43,4,245,,,,,,
2024-04-29 19:26:00,1015.90,69.0,46.2,44,5,282,,,,,,
2024-04-29 19:41:00,1015.80,71.0,47.4,42,3,246,,,,,,
2024-04-29 19:56:00,1015.40,71.0,46.7,41,2,277,,,,,,
2024-04-29 20:11:00,1015.20,71.0,46.1,40,6,285,,,,,,
2024-04-29 20:26:00,1015.00,73.0,47.9,40,2,236,,,,,,
2024-04-29 20:41:00,1014.90,74.0,47.5,38,0,249,,,,,,
2024-04-29 20:56:00,1014.70,74.0,48.1,39,1,358,,,,,,
2024-04-29 21:11:00,1014.60,75.0,46.9,36,0,49,,,,,,
2024-04-29 21:26:00,1014.30,75.0,46.9,36,6,298,,,,,,
2024-04-29 21:41:00,1014.20,75.0,46.2,36,6,258,,,,,,
2024-04-29 21:56:00,1014.00,76.0,44.8,32,1,73,,,,,,
2024-04-29 22:11:00,1013.90,77.0,45.7,32,2,250,,,,,,
2024-04-29 22:26:00,1013.50,77.0,45.7,32,1,221,,,,,,
2024-04-29 22:41:00,1013.40,77.0,44.9,31,3,275,,,,,,
2024-04-29 22:57:00,1013.20,78.0,45.7,31,3,242,,,,,,
2024-04-29 23:12:00,1013.00,77.0,45.7,32,0,254,,,,,,
2024-04-29 23:27:00,1012.80,77.0,44.9,31,2,225,,,,,,
2024-04-29 23:42:00,1012.60,77.0,44.9,31,2,262,,,,,,
2024-04-29 23:57:00,1012.50,77.0,43.2,29,3,269,,,,,,
2024-04-30 00:12:00,1012.50,77.0,40.4,26,2,95,,,,,,
2024-04-30 00:27:00,1012.30,76.0,38.6,25,6,277,,,,,,
2024-04-30 00:42:00,1012.50,76.0,38.6,25,4,273,,,,,,
2024-04-30 00:47:00,1012.40,76.0,37.5,24,2,266,1012.87,76.3,38.6,25,,215
2024-04-30 00:57:00,1012.60,76.0,37.5,24,3,231,1012.87,76.3,38.7,25,,215
2024-04-30 01:12:00,1012.50,76.0,34.4,22,2,207,,,,,,
2024-04-30 01:27:00,1012.50,75.0,35.8,24,5,286,,,,,,
2024-04-30 01:42:00,1012.40,74.0,34.9,24,1,78,,,,,,
2024-04-30 01:47:00,1012.40,74.0,34.8,23,2,230,1012.89,74.0,36.2,25,,215
2024-04-30 01:57:00,1012.50,74.0,35.8,24,3,169,1012.89,74.0,36.3,25,,215
2024-04-30 02:12:00,1012.40,72.0,36.2,26,2,276,,,,,,
2024-04-30 02:27:00,1012.50,71.0,35.3,27,3,255,,,,,,
2024-04-30 02:43:00,1012.70,70.0,36.3,28,2,221,,,,,,
2024-04-30 02:48:00,1012.80,69.0,35.2,28,0,251,1013.27,69.9,37.0,29,,215
2024-04-30 02:58:00,1012.70,69.0,36.1,29,1,338,1013.27,69.9,37.3,30,,215
2024-04-30 03:13:00,1012.40,68.0,37.0,31,0,257,,,,,,
2024-04-30 03:28:00,1012.70,67.0,37.7,33,0,108,,,,,,
2024-04-30 03:43:00,1013.20,66.0,36.8,33,0,53,,,,,,
2024-04-30 03:48:00,1013.10,65.0,35.0,32,0,58,1013.70,66.5,38.3,35,,215
2024-04-30 03:58:00,1013.40,65.0,35.0,32,0,66,1013.70,66.5,38.3,35,,215
2024-04-30 04:13:00,1013.40,65.0,35.2,32,0,306,,,,,,
2024-04-30 04:28:00,1013.60,65.0,37.4,35,1,269,,,,,,
2024-04-30 04:43:00,1013.60,64.0,37.9,37,1,244,,,,,,
2024-04-30 04:48:00,1013.60,64.0,39.0,39,1,245,1014.29,63.0,40.2,42,,215
2024-04-30 04:58:00,1013.80,63.0,39.4,41,0,0,1014.29,63.0,39.4,41,,230
2024-04-30 05:13:00,1014.00,62.0,36.8,39,2,248,,,,,,
2024-04-30 05:28:00,1014.20,62.0,39.2,42,1,265,,,,,,
2024-04-30 05:43:00,1014.10,61.0,40.1,46,2,268,,,,,,
2024-04-30 05:48:00,1014.20,61.0,40.6,46,4,274,1014.44,61.2,41.9,48,,215
2024-04-30 05:58:00,1013.90,61.0,41.7,48,2,282,1014.44,61.2,41.9,48,,215
2024-04-30 06:14:00,1013.90,60.0,41.8,51,3,260,,,,,,
2024-04-30 06:29:00,1014.00,60.0,42.3,51,4,279,,,,,,
2024-04-30 06:44:00,1013.90,59.0,42.4,54,2,258,,,,,,
2024-04-30 06:49:00,1014.00,59.0,42.9,55,4,297,1014.45,58.9,43.4,56,,215
2024-04-30 06:59:00,1014.20,59.0,43.4,56,2,314,1014.45,58.9,43.4,56,,215
2024-04-30 07:14:00,1013.80,59.0,44.7,58,2,248,,,,,,
2024-04-30 07:29:00,1013.90,58.0,45.0,61,0,232,,,,,,
2024-04-30 07:44:00,1014.30,57.0,44.5,63,1,269,,,,,,
2024-04-30 07:49:00,1014.20,57.0,44.2,62,1,331,1014.49,56.5,42.0,58,,215
2024-04-30 07:59:00,1014.00,56.0,44.1,64,1,277,1014.49,56.5,42.0,58,,215
2024-04-30 08:14:00,1014.00,55.0,43.9,65,0,278,,,,,,
2024-04-30 08:29:00,1013.90,55.0,45.0,69,0,250,,,,,,
2024-04-30 08:44:00,1014.00,54.0,44.1,68,0,267,,,,,,
2024-04-30 08:49:00,1013.90,54.0,44.2,69,0,300,1014.30,54.2,41.6,62,,215
2024-04-30 08:59:00,1013.90,54.0,43.8,68,2,285,1014.30,54.2,41.6,62,,215
2024-04-30 09:14:00,1013.80,54.0,43.7,68,1,298,,,,,,
2024-04-30 09:29:00,1013.90,53.0,43.1,68,0,19,,,,,,
2024-04-30 09:44:00,1013.80,52.0,43.3,72,0,62,,,,,,
2024-04-30 09:49:00,1013.80,51.0,42.4,72,0,0,1014.23,52.0,41.0,66,,230
2024-04-30 09:59:00,1013.90,51.0,42.7,73,0,0,1014.23,52.0,41.1,66,,230
2024-04-30 10:14:00,1013.60,53.0,44.2,72,3,259,,,,,,
2024-04-30 10:29:00,1013.60,53.0,44.6,73,0,35,,,,,,
2024-04-30 10:44:00,1013.60,52.0,44.0,73,0,177,,,,,,
2024-04-30 10:49:00,1013.60,52.0,44.1,74,1,254,1014.05,50.6,41.1,69,,215
2024-04-30 10:55:00,1013.50,52.0,44.1,74,0,275,1014.05,50.6,41.1,69,,215
2024-04-30 11:00:00,1013.60,52.0,44.3,74,0,67,,,,,,
2024-04-30 11:15:00,1013.50,51.0,43.7,75,0,250,,,,,,
2024-04-30 11:30:00,1013.70,51.0,44.0,77,0,244,,,,,,
2024-04-30 11:40:00,1013.60,51.0,44.1,77,1,295,1014.08,48.9,42.7,79,227.9,53
2024-04-30 11:45:00,1013.60,50.0,43.1,77,1,257,1014.08,48.9,40.2,71,,215
2024-04-30 11:50:00,1013.60,50.0,43.1,77,1,274,1014.08,48.9,40.2,71,,215
2024-04-30 11:55:00,1013.40,50.0,43.1,77,2,269,1014.08,48.9,40.2,71,,215
2024-04-30 12:00:00,1013.50,50.0,43.1,77,2,283,,,,,,
2024-04-30 12:15:00,1013.60,49.0,42.4,77,0,281,,,,,,
2024-04-30 12:30:00,1013.50,49.0,42.4,77,0,340,,,,,,
2024-04-30 12:40:00,1013.80,48.0,41.8,79,0,285,1014.38,47.9,42.7,82,138.7,121
2024-04-30 12:45:00,1013.80,48.0,41.8,79,0,273,1014.42,47.9,40.4,75,,215
2024-04-30 12:50:00,1013.90,48.0,42.1,80,1,305,1014.42,47.9,40.4,75,,215
2024-04-30 12:55:00,1013.70,48.0,42.1,80,0,0,1014.42,47.9,40.4,75,,230
2024-04-30 13:00:00,1013.70,48.0,42.1,80,1,274,,,,,,
2024-04-30 13:15:00,1014.00,48.0,42.5,80,1,276,,,,,,
2024-04-30 13:30:00,1014.20,48.0,42.8,81,0,9,,,,,,
2024-04-30 13:45:00,1014.40,48.0,43.1,83,0,355,,,,,,
2024-04-30 14:00:00,1014.30,49.0,43.8,82,0,355,,,,,,
2024-04-30 14:15:00,1014.50,50.0,43.8,79,0,30,,,,,,
2024-04-30 14:30:00,1014.70,50.0,43.4,77,0,14,,,,,,
2024-04-30 14:45:00,1014.80,51.0,44.0,77,1,245,,,,,,
2024-04-30 15:00:00,1014.70,53.0,44.9,74,0,343,,,,,,
2024-04-30 15:15:00,1015.00,54.0,44.8,70,0,179,,,,,,
2024-04-30 15:30:00,1015.20,56.0,45.6,68,1,277,,,,,,
2024-04-30 15:45:00,1015.10,57.0,46.1,66,0,290,,,,,,
2024-04-30 16:00:00,1015.20,58.0,45.9,63,0,290,,,,,,
2024-04-30 16:16:00,1015.10,59.0,45.1,59,0,236,,,,,,
2024-04-30 16:26:00,1015.30,60.0,45.2,58,1,260,,,,,,
2024-04-30 16:41:00,1015.30,62.0,44.2,52,0,32,,,,,,
2024-04-30 16:56:00,1015.10,63.0,44.6,50,2,93,,,,,,
2024-04-30 17:11:00,1015.10,66.0,45.7,47,1,68,,,,,,
2024-04-30 17:26:00,1015.00,64.0,45.0,49,1,269,,,,,,
2024-04-30 17:41:00,1014.90,65.0,45.4,49,2,287,,,,,,
2024-04-30 17:56:00,1014.80,65.0,44.8,48,1,247,,,,,,
2024-04-30 18:11:00,1014.90,67.0,45.5,46,0,326,,,,,,
2024-04-30 18:26:00,1014.90,67.0,44.4,43,0,275,,,,,,
2024-04-30 18:41:00,1014.80,69.0,44.9,41,0,3,,,,,,
2024-04-30 18:56:00,1014.60,69.0,44.9,41,0,341,,,,,,
2024-04-30 19:11:00,1014.30,70.0,44.6,40,2,298,,,,,,
2024-04-30 19:26:00,1014.20,71.0,44.8,38,1,251,,,,,,
2024-04-30 19:41:00,1014.10,71.0,43.4,36,0,39,,,,,,
2024-04-30 19:56:00,1013.60,72.0,45.0,37,0,300,,,,,,
2024-04-30 20:12:00,1013.40,73.0,43.7,35,2,229,,,,,,
2024-04-30 20:27:00,1013.20,76.0,44.0,31,0,23,,,,,,
2024-04-30 20:42:00,1013.10,75.0,44.7,33,1,248,,,,,,
2024-04-30 20:57:00,1012.90,75.0,43.1,31,3,267,,,,,,
2024-04-30 21:13:00,1012.80,76.0,44.0,31,2,271,,,,,,
2024-04-30 21:28:00,1012.60,75.0,43.1,31,0,304,,,,,,
2024-04-30 21:43:00,1012.50,77.0,43.2,29,3,274,,,,,,
2024-04-30 21:58:00,1012.20,76.0,40.5,27,2,253,,,,,,
2024-04-30 22:13:00,1011.90,78.0,42.2,27,0,265,,,,,,
2024-04-30 22:28:00,1012.00,78.0,40.3,26,0,32,,,,,,
2024-04-30 22:43:00,1012.00,78.0,39.3,24,4,359,,,,,,
2024-04-30 22:58:00,1011.50,79.0,41.2,26,3,269,,,,,,
2024-04-30 23:14:00,1011.60,79.0,36.9,22,3,260,,,,,,
2024-04-30 23:29:00,1011.40,79.0,36.9,22,2,312,,,,,,
2024-04-30 23:44:00,1011.40,78.0,34.9,21,2,228,,,,,,
2024-04-30 23:59:00,1011.20,78.0,34.9,21,0,281,,,,,,
2024-05-01 00:14:00,1011.00,77.0,36.4,23,1,33,,,,,,
2024-05-01 00:29:00,1011.10,77.0,36.4,23,3,241,,,,,,
2024-05-01 00:44:00,1010.90,76.0,36.6,24,1,277,,,,,,
2024-05-01 00:49:00,1010.60,77.0,37.4,23,2,271,1011.25,76.6,39.0,25,,215
2024-05-01 00:59:00,1011.00,77.0,37.4,23,1,252,1011.25,76.6,38.8,25,,215
2024-05-01 01:14:00,1010.90,76.0,36.6,24,2,274,,,,,,
2024-05-01 01:29:00,1010.90,75.0,35.8,24,2,260,,,,,,
2024-05-01 01:44:00,1010.50,75.0,37.8,26,1,333,,,,,,
2024-05-01 01:49:00,1010.80,75.0,38.6,26,2,248,1011.22,74.2,37.7,26,,215
2024-05-01 01:59:00,1010.80,74.0,37.8,26,0,278,1011.22,74.2,37.3,26,,215
2024-05-01 02:14:00,1010.60,72.0,38.0,28,1,249,,,,,,
2024-05-01 02:29:00,1010.90,70.0,39.6,32,0,280,,,,,,
2024-05-01 02:44:00,1011.00,69.0,39.5,33,0,357,,,,,,
2024-05-01 02:49:00,1011.00,68.0,39.9,35,0,0,1011.59,69.8,38.2,31,,230
2024-05-01 02:59:00,1011.00,67.0,40.4,37,0,0,1011.59,69.8,38.0,31,,230
2024-05-01 03:15:00,1011.20,66.0,42.2,41,0,357,,,,,,
2024-05-01 03:30:00,1011.30,64.0,42.2,45,0,357,,,,,,
2024-05-01 03:40:00,1011.40,64.0,42.8,45,0,304,1012.14,65.7,38.8,37,160.1,20
2024-05-01 03:45:00,1011.60,65.0,41.2,41,0,276,1012.20,65.7,37.5,35,,215
2024-05-01 03:50:00,1011.50,65.0,37.2,35,1,267,1012.20,65.7,37.5,35,,215
2024-05-01 03:55:00,1011.50,65.0,37.9,36,0,275,1012.20,65.7,37.5,35,,215
2024-05-01 04:00:00,1011.60,65.0,37.4,35,0,275,,,,,,
2024-05-01 04:15:00,1012.00,65.0,35.9,33,0,242,,,,,,
2024-05-01 04:30:00,1012.10,63.0,36.3,37,0,248,,,,,,
2024-05-01 04:40:00,1012.20,63.0,38.1,39,0,0,1012.73,62.5,37.9,40,58.0,302
2024-05-01 04:45:00,1012.30,62.0,37.2,39,0,0,1012.73,61.4,38.7,43,,230
2024-05-01 04:50:00,1012.30,61.0,37.0,40,0,0,1012.73,61.4,38.7,43,,230
2024-05-01 04:55:00,1012.20,61.0,37.0,40,0,0,1012.73,61.4,38.7,43,,230
2024-05-01 05:00:00,1012.50,60.0,36.8,41,0,248,,,,,,
2024-05-01 05:15:00,1012.30,59.0,35.3,40,0,248,,,,,,
2024-05-01 05:30:00,1012.40,59.0,37.7,45,0,248,,,,,,
2024-05-01 05:40:00,1012.50,58.0,37.8,46,0,0,1012.92,59.0,37.2,44,63.7,10
2024-05-01 05:45:00,1012.60,58.0,38.4,47,0,0,1012.95,59.0,39.1,47,,230
2024-05-01 05:50:00,1012.60,57.0,38.5,49,0,0,1012.95,59.0,39.1,47,,230
2024-05-01 05:55:00,1012.50,57.0,38.5,49,0,0,1012.95,59.0,38.3,45,,230
2024-05-01 06:00:00,1012.50,57.0,38.0,49,0,248,,,,,,
2024-05-01 06:15:00,1012.80,57.0,40.5,54,0,248,,,,,,
2024-05-01 06:30:00,1012.70,57.0,37.5,48,0,247,,,,,,
2024-05-01 06:45:00,1012.80,58.0,38.9,48,0,0,1013.14,57.4,39.8,51,,230
2024-05-01 06:55:00,1012.90,58.0,37.3,45,1,316,1013.14,57.4,39.8,51,,215
2024-05-01 07:00:00,1012.90,58.0,38.4,47,0,258,,,,,,
2024-05-01 07:15:00,1012.90,58.0,39.0,49,1,256,,,,,,
2024-05-01 07:30:00,1012.90,57.0,39.0,50,0,284,,,,,,
2024-05-01 07:45:00,1013.00,57.0,40.1,53,0,280,1013.20,57.1,40.9,54,,215
2024-05-01 07:55:00,1013.00,57.0,40.1,53,1,270,1013.20,57.1,40.9,54,,215
2024-05-01 08:00:00,1012.90,57.0,40.0,53,0,277,,,,,,
2024-05-01 08:15:00,1012.80,55.0,40.0,57,0,237,,,,,,
2024-05-01 08:30:00,1012.80,56.0,41.0,56,0,327,,,,,,
2024-05-01 08:45:00,1012.60,56.0,42.4,60,0,0,1012.84,55.2,40.8,58,,230
2024-05-01 08:55:00,1012.60,55.0,42.3,62,2,274,1012.84,55.2,40.8,58,,215
2024-05-01 09:00:00,1012.50,55.0,41.8,61,2,247,,,,,,
2024-05-01 09:15:00,1012.30,55.0,41.4,59,1,253,,,,,,
2024-05-01 09:31:00,1012.20,55.0,41.8,61,2,258,,,,,,
2024-05-01 09:46:00,1012.20,55.0,42.3,62,2,297,1012.51,52.8,40.6,63,,215
2024-05-01 09:56:00,1012.00,55.0,42.8,63,2,219,1012.51,52.8,40.6,63,,215
2024-05-01 10:01:00,1011.80,55.0,43.0,64,0,263,,,,,,
2024-05-01 10:11:00,1012.00,55.0,43.0,64,0,265,,,,,,
2024-05-01 10:26:00,1012.20,54.0,43.3,66,0,6,,,,,,
2024-05-01 10:41:00,1011.90,52.0,42.1,69,0,321,,,,,,
2024-05-01 10:46:00,1012.00,52.0,43.0,71,0,0,1012.63,51.6,40.5,65,,230
2024-05-01 10:56:00,1012.40,51.0,42.4,72,0,0,1012.63,51.6,40.5,65,,230
2024-05-01 11:11:00,1012.30,50.0,41.3,71,0,24,,,,,,
2024-05-01 11:26:00,1012.20,50.0,42.0,73,0,51,,,,,,
2024-05-01 11:41:00,1012.30,49.0,41.8,76,0,3,,,,,,
2024-05-01 11:46:00,1012.40,49.0,41.8,76,0,0,1012.94,49.9,40.1,68,,230
2024-05-01 11:56:00,1012.50,48.0,41.8,79,0,276,1012.94,49.9,40.1,68,,215
2024-05-01 12:11:00,1012.60,49.0,42.8,78,0,335,,,,,,
2024-05-01 12:26:00,1012.60,49.0,42.4,77,1,266,,,,,,
2024-05-01 12:41:00,1012.60,49.0,42.4,77,0,259,,,,,,
2024-05-01 12:46:00,1012.60,49.0,42.5,78,0,292,1013.26,48.2,39.2,71,,215
2024-05-01 12:56:00,1012.70,49.0,42.5,78,1,296,1013.26,48.2,39.2,71,,215
2024-05-01 13:11:00,1013.10,49.0,42.8,78,0,294,,,,,,
2024-05-01 13:26:00,1012.90,49.0,42.8,78,0,339,,,,,,
2024-05-01 13:41:00,1013.30,49.0,42.4,77,0,280,,,,,,
2024-05-01 13:56:00,1013.50,50.0,42.4,74,0,277,,,,,,
2024-05-01 14:11:00,1013.60,51.0,41.6,69,0,35,,,,,,
2024-05-01 14:27:00,1013.70,53.0,42.7,67,0,145,,,,,,
2024-05-01 14:42:00,1014.00,53.0,41.5,64,0,5,,,,,,
2024-05-01 14:57:00,1013.80,54.0,41.7,62,4,245,,,,,,
2024-05-01 15:12:00,1013.90,54.0,40.9,61,2,316,,,,,,
2024-05-01 15:27:00,1014.10,55.0,40.5,58,2,282,,,,,,
2024-05-01 15:42:00,1014.00,56.0,41.0,56,1,247,,,,,,
2024-05-01 15:57:00,1014.20,58.0,40.5,51,2,235,,,,,,
2024-05-01 16:12:00,1014.30,58.0,40.0,50,2,285,,,,,,
2024-05-01 16:27:00,1014.40,59.0,39.9,49,0,244,,,,,,
2024-05-01 16:42:00,1014.30,60.0,38.6,45,3,7,,,,,,
2024-05-01 16:57:00,1014.40,61.0,38.9,44,2,222,,,,,,
2024-05-01 17:13:00,1014.40,62.0,38.6,41,2,255,,,,,,
2024-05-01 17:28:00,1014.40,64.0,39.2,39,3,288,,,,,,
2024-05-01 17:43:00,1014.30,63.0,38.3,39,6,279,,,,,,
2024-05-01 17:58:00,1014.50,65.0,37.4,35,1,258,,,,,,
2024-05-01 18:13:00,1014.50,66.0,37.6,35,4,258,,,,,,
2024-05-01 18:29:00,1014.40,67.0,38.4,35,2,258,,,,,,
2024-05-01 18:44:00,1014.40,68.0,39.3,35,0,283,,,,,,
2024-05-01 18:59:00,1014.00,67.0,37.7,33,2,261,,,,,,
2024-05-01 19:14:00,1013.80,69.0,37.9,31,0,59,,,,,,
2024-05-01 19:29:00,1013.80,70.0,38.0,31,2,263,,,,,,
2024-05-01 19:44:00,1013.60,70.0,37.1,29,1,290,,,,,,
2024-05-01 19:59:00,1013.40,70.0,37.1,29,2,284,,,,,,
2024-05-01 20:14:00,1013.30,71.0,36.2,28,3,242,,,,,,
2024-05-01 20:29:00,1013.30,72.0,36.2,26,2,15,,,,,,
2024-05-01 20:45:00,1012.90,74.0,37.9,27,2,248,,,,,,
2024-05-01 21:00:00,1012.80,74.0,35.9,25,1,294,,,,,,
2024-05-01 21:15:00,1012.70,74.0,37.9,27,4,263,,,,,,
2024-05-01 21:30:00,1012.70,75.0,37.8,26,3,248,,,,,,
2024-05-01 21:45:00,1012.40,75.0,36.8,25,2,309,,,,,,
2024-05-01 22:00:00,1012.40,77.0,35.2,22,3,255,,,,,,
2024-05-01 22:15:00,1012.00,77.0,34.1,20,2,303,,,,,,
2024-05-01 22:30:00,1012.10,77.0,31.6,18,2,13,,,,,,
2024-05-01 22:45:00,1011.90,77.0,32.8,19,1,13,,,,,,
2024-05-01 23:00:00,1011.90,77.0,32.8,19,2,276,,,,,,
2024-05-01 23:15:00,1011.70,76.0,32.0,19,3,259,,,,,,
2024-05-01 23:30:00,1011.60,77.0,31.6,18,4,269,,,,,,
2024-05-01 23:45:00,1011.70,77.0,32.8,19,0,20,,,,,,
2024-05-02 00:15:00,1011.60,78.0,31.1,17,3,264,,,,,,
2024-05-02 00:30:00,1011.70,77.0,32.8,19,3,266,,,,,,
2024-05-02 00:45:00,1011.30,77.0,32.8,19,2,264,1011.78,77.1,31.9,19,,215
2024-05-02 00:55:00,1011.40,77.0,31.6,18,2,262,1011.78,77.1,31.8,19,,215
2024-05-02 01:00:00,1011.00,77.0,32.8,19,1,252,,,,,,
2024-05-02 01:16:00,1011.20,76.0,32.0,19,2,243,,,,,,
2024-05-02 01:26:00,1011.10,76.0,30.8,19,1,266,,,,,,
2024-05-02 01:41:00,1011.10,76.0,30.8,19,2,242,,,,,,
2024-05-02 01:46:00,1011.20,75.0,29.9,18,0,321,1011.92,75.5,31.7,20,,215
2024-05-02 01:56:00,1011.30,75.0,32.4,20,1,256,1011.92,75.5,30.6,19,,215
2024-05-02 02:11:00,1011.20,74.0,32.7,21,0,246,,,,,,
2024-05-02 02:26:00,1011.60,72.0,31.1,22,0,255,,,,,,
2024-05-02 02:41:00,1011.40,71.0,30.2,22,0,265,,,,,,
2024-05-02 02:46:00,1011.60,71.0,32.3,23,0,259,1012.28,71.1,30.6,22,,215
2024-05-02 02:56:00,1011.60,69.0,32.5,25,0,0,1012.28,71.1,30.5,22,,230
2024-05-02 03:11:00,1012.10,67.0,33.7,28,0,259,,,,,,
2024-05-02 03:26:00,1012.10,66.0,31.1,27,0,291,,,,,,
2024-05-02 03:41:00,1012.10,66.0,32.8,29,0,292,,,,,,
2024-05-02 03:46:00,1012.20,66.0,33.5,29,0,0,1012.72,65.4,34.0,30,,230
2024-05-02 03:56:00,1012.10,64.0,34.9,33,0,0,1012.72,65.4,35.5,32,,230
2024-05-02 04:11:00,1012.30,63.0,35.6,35,0,292,,,,,,
2024-05-02 04:26:00,1012.40,62.0,35.4,37,0,293,,,,,,
2024-05-02 04:41:00,1012.50,61.0,36.5,39,0,294,,,,,,
2024-05-02 04:46:00,1012.60,61.0,35.7,38,0,0,1013.10,62.6,35.3,35,,230
2024-05-02 04:56:00,1012.60,60.0,34.1,37,0,0,1013.10,62.6,35.4,36,,230
2024-05-02 05:11:00,1012.70,59.0,33.4,38,0,295,,,,,,
2024-05-02 05:26:00,1012.60,59.0,39.3,48,0,295,,,,,,
2024-05-02 05:42:00,1012.70,60.0,41.3,49,0,295,,,,,,
2024-05-02 05:47:00,1012.60,59.0,37.6,44,0,0,1013.06,57.8,36.8,45,,230
2024-05-02 05:57:00,1012.80,59.0,38.8,46,0,0,1013.06,57.8,36.0,44,,230
2024-05-02 06:12:00,1012.70,58.0,36.8,45,0,293,,,,,,
2024-05-02 06:27:00,1012.50,59.0,35.9,41,0,293,,,,,,
2024-05-02 06:42:00,1012.70,58.0,33.8,40,0,336,,,,,,
2024-05-02 06:47:00,1012.50,57.0,32.1,38,0,0,1012.95,57.7,36.8,45,,230
2024-05-02 06:57:00,1012.60,57.0,33.4,40,0,0,1012.95,57.7,36.0,44,,230
2024-05-02 07:12:00,1012.60,56.0,33.2,42,0,336,,,,,,
2024-05-02 07:27:00,1012.60,56.0,33.8,42,0,336,,,,,,
2024-05-02 07:42:00,1012.80,58.0,32.5,38,0,285,,,,,,
2024-05-02 07:47:00,1012.60,58.0,33.0,38,0,0,1013.18,55.9,35.7,46,,230
2024-05-02 07:57:00,1012.90,56.0,31.8,39,0,0,1013.18,55.9,35.2,45,,230
2024-05-02 08:12:00,1013.00,56.0,31.4,39,0,285,,,,,,
2024-05-02 08:27:00,1013.00,55.0,34.0,44,0,285,,,,,,
2024-05-02 08:42:00,1013.00,54.0,36.3,50,0,285,,,,,,
2024-05-02 08:47:00,1012.90,55.0,33.4,43,0,325,1013.17,53.4,37.2,54,,216
2024-05-02 08:57:00,1012.90,55.0,32.8,42,0,0,1013.17,53.4,37.2,54,,230
2024-05-02 09:12:00,1012.60,56.0,35.0,44,0,271,,,,,,
2024-05-02 09:27:00,1012.60,55.0,37.7,51,0,42,,,,,,
2024-05-02 09:42:00,1012.70,53.0,35.4,50,0,55,,,,,,
2024-05-02 09:47:00,1012.70,53.0,35.9,51,0,0,1013.10,50.6,36.5,58,,230
2024-05-02 09:57:00,1012.50,53.0,35.9,51,0,0,1013.10,50.6,36.5,58,,230
2024-05-02 10:12:00,1012.70,52.0,35.9,54,0,24,,,,,,
2024-05-02 10:28:00,1012.70,51.0,36.8,58,0,23,,,,,,
2024-05-02 10:43:00,1012.60,51.0,37.2,58,0,24,,,,,,
2024-05-02 10:48:00,1012.60,51.0,37.7,60,0,0,1013.24,49.7,38.5,65,,230
2024-05-02 10:58:00,1012.80,50.0,36.8,60,0,0,1013.24,49.2,36.5,61,,230
2024-05-02 11:13:00,1012.80,50.0,38.7,64,0,23,,,,,,
2024-05-02 11:28:00,1013.00,51.0,36.8,58,0,329,,,,,,
2024-05-02 11:43:00,1012.70,51.0,40.4,66,0,326,,,,,,
2024-05-02 11:48:00,1012.90,51.0,40.5,67,0,0,1013.45,47.8,38.4,69,,230
2024-05-02 11:58:00,1013.00,51.0,40.1,66,0,0,1013.45,47.8,36.3,64,,230
2024-05-02 12:13:00,1012.90,50.0,39.5,67,0,15,,,,,,
2024-05-02 12:28:00,1012.90,49.0,38.9,67,0,351,,,,,,
2024-05-02 12:43:00,1013.00,48.0,39.0,70,0,41,,,,,,
2024-05-02 12:48:00,1013.30,48.0,39.5,72,0,0,1013.78,47.4,36.4,65,,230
2024-05-02 12:58:00,1013.30,48.0,39.5,72,0,0,1013.78,46.9,36.4,66,,230
2024-05-02 13:13:00,1013.30,48.0,40.1,73,0,358,,,,,,
2024-05-02 13:28:00,1013.50,48.0,40.5,75,0,73,,,,,,
2024-05-02 13:43:00,1013.50,49.0,42.4,77,0,11,,,,,,
2024-05-02 13:58:00,1013.90,48.0,40.5,75,0,18,,,,,,
2024-05-02 14:13:00,1014.10,51.0,40.8,67,0,33,,,,,,
2024-05-02 14:28:00,1014.10,51.0,41.2,68,0,23,,,,,,
2024-05-02 14:43:00,1014.10,52.0,42.1,69,0,18,,,,,,
2024-05-02 14:58:00,1014.50,53.0,42.0,66,0,13,,,,,,
2024-05-02 15:14:00,1014.60,55.0,43.0,64,0,342,,,,,,
2024-05-02 15:29:00,1014.40,57.0,43.7,60,0,40,,,,,,
2024-05-02 15:44:00,1014.50,60.0,42.3,51,0,11,,,,,,
2024-05-02 15:59:00,1014.60,62.0,43.7,50,1,1,,,,,,
2024-05-02 16:14:00,1014.70,62.0,42.1,47,2,280,,,,,,
2024-05-02 16:29:00,1014.70,63.0,41.3,44,0,304,,,,,,
2024-05-02 16:44:00,1014.60,64.0,40.4,41,2,254,,,,,,
2024-05-02 16:59:00,1014.30,66.0,39.7,38,0,311,,,,,,
2024-05-02 17:14:00,1014.50,67.0,38.4,35,0,286,,,,,,
2024-05-02 17:29:00,1014.60,69.0,40.9,35,0,277,,,,,,
2024-05-02 17:44:00,1014.40,69.0,37.9,31,2,255,,,,,,
2024-05-02 17:59:00,1014.60,69.0,38.7,32,2,263,,,,,,
2024-05-02 18:14:00,1014.30,70.0,37.1,29,1,270,,,,,,
2024-05-02 18:29:00,1014.30,72.0,38.0,28,0,26,,,,,,
2024-05-02 18:44:00,1013.90,73.0,38.0,28,0,269,,,,,,
2024-05-02 18:59:00,1013.90,72.0,39.7,31,0,258,,,,,,
2024-05-02 19:14:00,1013.80,73.0,38.0,28,0,320,,,,,,
2024-05-02 19:30:00,1013.80,75.0,36.8,25,0,29,,,,,,
2024-05-02 19:45:00,1013.60,75.0,37.8,26,2,276,,,,,,
2024-05-02 20:00:00,1013.20,76.0,39.6,27,0,332,,,,,,
2024-05-02 20:15:00,1013.40,76.0,38.6,25,2,277,,,,,,
2024-05-02 20:30:00,1013.00,78.0,40.3,26,3,222,,,,,,
2024-05-02 20:45:00,1012.90,77.0,39.5,25,0,346,,,,,,
2024-05-02 21:00:00,1012.70,78.0,40.3,26,0,356,,,,,,
2024-05-02 21:15:00,1012.50,78.0,39.3,24,0,282,,,,,,
2024-05-02 21:30:00,1012.60,79.0,40.1,24,0,257,,,,,,
2024-05-02 21:45:00,1012.30,80.0,38.9,22,1,243,,,,,,
2024-05-02 22:00:00,1012.20,79.0,36.9,22,3,251,,,,,,
2024-05-02 22:15:00,1011.80,82.0,39.4,21,0,63,,,,,,
2024-05-02 22:30:00,1011.60,81.0,39.7,23,1,274,,,,,,
2024-05-02 22:45:00,1011.30,81.0,38.5,21,0,264,,,,,,
2024-05-02 23:00:00,1011.30,82.0,40.5,22,0,294,,,,,,
2024-05-02 23:15:00,1011.20,80.0,41.0,25,1,267,,,,,,
2024-05-02 23:30:00,1011.20,81.0,39.7,23,1,77,,,,,,
2024-05-02 23:45:00,1010.90,81.0,38.5,21,1,257,,,,,,
2024-05-03 00:10:00,1010.80,81.0,40.8,23,1,294,,,,,,
2024-05-03 00:26:00,1010.60,80.0,41.0,25,2,268,,,,,,
2024-05-03 00:41:00,1010.60,81.0,41.8,25,2,258,,,,,,
2024-05-03 00:46:00,1010.60,80.0,40.9,24,3,265,1011.09,79.6,43.6,27,,215
2024-05-03 00:56:00,1010.60,80.0,40.9,24,6,269,1011.09,79.6,42.4,26,,215
2024-05-03 01:11:00,1010.50,80.0,42.0,25,0,58,,,,,,
2024-05-03 01:26:00,1010.80,79.0,43.1,28,1,37,,,,,,
2024-05-03 01:41:00,1010.90,79.0,44.0,29,0,261,,,,,,
2024-05-03 01:46:00,1010.60,78.0,43.9,29,2,279,1011.15,78.0,45.1,31,,215
2024-05-03 01:56:00,1010.60,78.0,44.8,30,1,254,1011.15,78.0,44.0,29,,215
2024-05-03 02:11:00,1010.50,77.0,44.9,31,0,242,,,,,,
2024-05-03 02:26:00,1010.40,75.0,44.7,33,0,266,,,,,,
2024-05-03 02:41:00,1010.80,74.0,45.3,36,0,294,,,,,,
2024-05-03 02:47:00,1010.60,73.0,45.0,36,0,0,1011.20,74.5,46.2,36,,230
2024-05-03 02:57:00,1010.60,73.0,45.8,37,0,315,1011.20,74.5,47.2,37,,215
2024-05-03 03:12:00,1010.60,71.0,45.5,39,0,28,,,,,,
2024-05-03 03:27:00,1010.50,69.0,46.2,44,0,27,,,,,,
2024-05-03 03:42:00,1010.60,67.0,46.6,47,0,27,,,,,,
2024-05-03 03:47:00,1010.80,67.0,47.2,49,0,0,1011.43,69.3,48.3,47,,229
2024-05-03 03:57:00,1011.10,67.0,47.8,50,0,0,1011.43,69.3,47.9,46,,230
2024-05-03 04:12:00,1011.30,68.0,47.0,47,1,286,,,,,,
2024-05-03 04:27:00,1011.20,68.0,48.7,50,0,293,,,,,,
2024-05-03 04:42:00,1011.30,67.0,49.8,54,0,306,,,,,,
2024-05-03 04:47:00,1011.30,66.0,49.5,55,0,0,1011.60,66.7,48.5,52,,230
2024-05-03 04:57:00,1011.10,65.0,49.5,57,0,289,1011.60,66.7,48.5,52,,215
2024-05-03 05:12:00,1011.40,65.0,50.8,60,0,269,,,,,,
2024-05-03 05:27:00,1011.40,64.0,50.7,61,0,286,,,,,,
2024-05-03 05:42:00,1011.10,64.0,52.4,66,1,287,,,,,,
2024-05-03 05:48:00,1011.10,64.0,53.0,67,1,276,1011.69,65.8,48.8,54,,215
2024-05-03 05:58:00,1011.40,64.0,50.0,60,1,271,1011.69,65.8,48.8,54,,215
2024-05-03 06:13:00,1011.30,65.0,48.9,55,2,306,,,,,,
2024-05-03 06:28:00,1011.30,65.0,48.9,55,2,279,,,,,,
2024-05-03 06:43:00,1011.10,63.0,48.4,58,2,282,,,,,,
2024-05-03 06:48:00,1011.20,63.0,49.0,60,1,284,1011.55,62.6,48.2,59,,215
2024-05-03 06:58:00,1011.10,63.0,49.9,62,1,260,1011.55,62.6,48.2,59,,215
2024-05-03 07:13:00,1011.20,62.0,48.4,60,0,275,,,,,,
2024-05-03 07:28:00,1011.30,62.0,49.7,64,0,273,,,,,,
2024-05-03 07:43:00,1011.20,62.0,49.7,64,2,286,,,,,,
2024-05-03 07:48:00,1011.00,61.0,48.9,64,3,278,1011.46,61.8,47.8,60,,215
2024-05-03 07:58:00,1011.00,61.0,49.7,66,0,0,1011.46,61.8,47.8,60,,230
2024-05-03 08:13:00,1011.00,60.0,48.6,66,0,298,,,,,,
2024-05-03 08:28:00,1011.00,60.0,49.0,67,0,320,,,,,,
2024-05-03 08:43:00,1011.00,59.0,48.8,68,0,23,,,,,,
2024-05-03 08:48:00,1011.10,59.0,49.4,70,0,0,1011.17,60.3,47.6,62,,230
2024-05-03 08:59:00,1010.60,59.0,49.7,71,0,0,1011.17,60.3,47.6,62,,230
2024-05-03 09:14:00,1010.80,59.0,49.2,70,0,278,,,,,,
2024-05-03 09:29:00,1010.60,59.0,49.6,71,2,246,,,,,,
2024-05-03 09:44:00,1010.50,59.0,49.6,71,0,286,,,,,,
2024-05-03 09:49:00,1010.40,59.0,49.4,70,1,298,1011.03,58.1,47.5,67,,215
2024-05-03 09:59:00,1010.50,59.0,49.7,71,0,0,1011.03,58.1,47.5,67,,230
2024-05-03 10:14:00,1010.50,58.0,49.0,71,0,334,,,,,,
2024-05-03 10:29:00,1010.60,57.0,48.8,73,0,288,,,,,,
2024-05-03 10:44:00,1010.60,57.0,49.1,74,0,329,,,,,,
2024-05-03 10:49:00,1010.60,57.0,49.2,75,0,0,1011.00,57.6,47.2,68,,230
2024-05-03 10:59:00,1010.50,57.0,49.6,76,2,275,1011.00,57.6,47.2,68,,215
2024-05-03 11:14:00,1010.80,57.0,49.1,74,0,261,,,,,,
2024-05-03 11:29:00,1010.80,56.0,48.5,75,0,2,,,,,,
2024-05-03 11:44:00,1010.40,56.0,48.9,76,1,273,,,,,,
2024-05-03 11:49:00,1010.40,56.0,48.6,76,1,245,1011.00,55.3,46.3,71,,215
2024-05-03 11:59:00,1010.40,56.0,49.0,77,0,0,1011.00,55.3,46.3,71,,230
2024-05-03 12:14:00,1010.60,55.0,48.6,79,0,329,,,,,,
2024-05-03 12:29:00,1010.80,54.0,48.0,79,0,33,,,,,,
2024-05-03 12:44:00,1010.80,53.0,47.7,82,0,0,1011.35,54.6,46.3,73,,230
2024-05-03 12:45:00,1010.80,53.0,47.6,81,0,19,,,,,,
2024-05-03 12:50:00,1010.80,53.0,47.7,82,0,0,1011.35,54.6,46.3,73,,230
2024-05-03 12:55:00,1010.90,53.0,47.7,82,0,0,1011.35,54.6,46.3,73,,230
2024-05-03 13:00:00,1011.00,53.0,47.6,81,0,18,,,,,,
2024-05-03 13:15:00,1011.10,53.0,47.6,81,0,310,,,,,,
2024-05-03 13:30:00,1011.20,54.0,48.6,82,0,299,,,,,,
2024-05-03 13:45:00,1011.30,54.0,48.3,80,0,281,,,,,,
2024-05-03 14:00:00,1011.30,55.0,48.6,79,1,258,,,,,,
2024-05-03 14:15:00,1011.40,56.0,48.9,76,2,244,,,,,,
2024-05-03 14:30:00,1011.70,57.0,49.5,76,1,252,,,,,,
2024-05-03 14:45:00,1011.40,58.0,50.1,75,1,221,,,,,,
2024-05-03 15:00:00,1011.70,59.0,49.6,71,2,318,,,,,,
2024-05-03 15:15:00,1011.90,61.0,50.4,68,1,249,,,,,,
2024-05-03 15:30:00,1011.70,62.0,50.9,66,2,275,,,,,,
2024-05-03 15:45:00,1011.90,62.0,50.1,64,0,307,,,,,,
2024-05-03 16:00:00,1012.00,63.0,50.6,63,1,253,,,,,,
2024-05-03 16:16:00,1011.90,64.0,50.7,61,0,323,,,,,,
2024-05-03 16:26:00,1011.90,65.0,50.8,60,1,303,,,,,,
2024-05-03 16:41:00,1012.10,66.0,50.8,57,1,31,,,,,,
2024-05-03 16:56:00,1011.90,66.0,50.8,57,0,282,,,,,,
2024-05-03 17:11:00,1011.80,67.0,50.8,56,2,265,,,,,,
2024-05-03 17:26:00,1011.80,68.0,50.7,53,2,262,,,,,,
2024-05-03 17:41:00,1011.90,69.0,50.6,51,1,277,,,,,,
2024-05-03 17:56:00,1011.80,70.0,51.5,51,0,322,,,,,,
2024-05-03 18:11:00,1011.90,70.0,51.0,51,4,275,,,,,,
2024-05-03 18:26:00,1011.80,72.0,51.2,47,0,11,,,,,,
2024-05-03 18:41:00,1011.80,72.0,50.6,46,1,295,,,,,,
2024-05-03 18:57:00,1011.50,73.0,51.0,45,0,2,,,,,,
2024-05-03 19:12:00,1011.40,73.0,50.4,45,1,240,,,,,,
2024-05-03 19:27:00,1011.50,75.0,51.0,43,1,253,,,,,,
2024-05-03 19:42:00,1011.30,76.0,50.6,40,0,281,,,,,,
2024-05-03 19:57:00,1011.10,76.0,50.6,40,1,305,,,,,,
2024-05-03 20:12:00,1010.90,77.0,49.4,38,2,272,,,,,,
2024-05-03 20:27:00,1010.80,77.0,49.4,38,3,261,,,,,,
2024-05-03 20:42:00,1010.80,78.0,51.0,38,1,315,,,,,,
2024-05-03 20:57:00,1010.60,78.0,50.3,37,0,257,,,,,,
2024-05-03 21:12:00,1010.50,80.0,51.4,36,4,265,,,,,,
2024-05-03 21:27:00,1010.00,80.0,50.6,35,0,250,,,,,,
2024-05-03 21:42:00,1010.00,81.0,50.7,34,4,309,,,,,,
2024-05-03 21:57:00,1009.70,81.0,50.0,33,1,249,,,,,,
2024-05-03 22:13:00,1009.60,81.0,49.2,33,3,273,,,,,,
2024-05-03 22:28:00,1009.60,82.0,49.2,31,3,69,,,,,,
2024-05-03 22:43:00,1009.10,82.0,50.0,33,3,258,,,,,,
2024-05-03 22:58:00,1008.90,82.0,49.2,31,1,41,,,,,,
2024-05-03 23:13:00,1008.90,82.0,49.2,31,0,263,,,,,,
2024-05-03 23:28:00,1008.60,82.0,46.6,29,0,42,,,,,,
2024-05-03 23:43:00,1008.50,83.0,48.3,29,0,18,,,,,,
2024-05-03 23:58:00,1008.50,82.0,46.6,29,0,267,,,,,,
2024-05-04 00:13:00,1008.40,82.0,45.6,27,4,179,,,,,,
2024-05-04 00:28:00,1008.30,83.0,48.3,29,0,16,,,,,,
2024-05-04 00:43:00,1008.30,82.0,46.6,29,1,256,,,,,,
2024-05-04 00:48:00,1008.40,81.0,44.7,27,0,260,1008.72,81.1,47.7,31,,215
2024-05-04 00:58:00,1008.30,81.0,46.5,29,1,256,1008.72,81.1,48.5,32,,215
2024-05-04 01:13:00,1008.40,81.0,47.5,31,1,267,,,,,,
2024-05-04 01:28:00,1008.30,80.0,46.6,30,1,257,,,,,,
2024-05-04 01:44:00,1008.10,79.0,45.8,30,0,101,,,,,,
2024-05-04 01:49:00,1008.00,79.0,45.6,30,0,0,1008.55,78.8,49.0,35,,230
2024-05-04 01:59:00,1008.10,78.0,44.8,30,0,40,1008.59,78.8,47.5,33,,215
2024-05-04 02:14:00,1008.20,76.0,44.8,32,0,51,,,,,,
2024-05-04 02:29:00,1008.30,75.0,45.5,34,1,37,,,,,,
2024-05-04 02:44:00,1008.20,73.0,45.2,36,0,42,,,,,,
2024-05-04 02:49:00,1008.10,72.0,44.1,36,0,43,1009.05,74.7,45.4,35,,215
2024-05-04 02:59:00,1008.40,71.0,44.7,38,0,0,1008.87,74.7,45.4,35,,230
2024-05-04 03:14:00,1008.50,69.0,44.3,41,0,42,,,,,,
2024-05-04 03:29:00,1008.50,68.0,45.9,45,0,42,,,,,,
2024-05-04 03:44:00,1008.60,68.0,47.0,47,0,41,,,,,,
2024-05-04 03:49:00,1008.70,68.0,46.4,45,0,0,1009.22,69.4,45.0,41,,230
2024-05-04 03:59:00,1008.80,67.0,46.1,46,0,0,1009.22,69.4,46.2,43,,230
2024-05-04 04:14:00,1008.90,66.0,45.2,46,0,39,,,,,,
2024-05-04 04:29:00,1008.80,66.0,45.2,46,0,39,,,,,,
2024-05-04 04:44:00,1008.90,65.0,44.3,46,0,0,1009.66,66.1,44.0,44,,230
2024-05-04 04:45:00,1008.90,65.0,44.3,46,0,39,,,,,,
2024-05-04 04:50:00,1009.00,66.0,45.8,48,0,0,1009.66,66.1,44.0,44,,230
2024-05-04 04:55:00,1008.90,65.0,45.9,50,0,0,1009.66,66.1,43.4,43,,230
2024-05-04 05:00:00,1009.00,65.0,45.9,49,0,39,,,,,,
2024-05-04 05:15:00,1009.40,65.0,46.4,50,2,283,,,,,,
2024-05-04 05:30:00,1009.20,65.0,46.9,52,0,4,,,,,,
2024-05-04 05:40:00,1009.30,65.0,48.5,55,0,266,1010.64,64.8,45.4,49,,27
2024-05-04 05:45:00,1009.40,64.0,47.1,54,1,255,1009.98,64.8,45.4,49,,215
2024-05-04 05:50:00,1009.50,64.0,47.6,55,0,265,1009.98,64.8,45.4,49,,215
2024-05-04 05:55:00,1009.50,64.0,48.1,56,1,157,1009.98,64.8,44.0,46,,215
2024-05-04 06:00:00,1009.50,63.0,47.5,56,1,269,,,,,,
2024-05-04 06:15:00,1009.60,63.0,47.5,56,0,289,,,,,,
2024-05-04 06:30:00,1009.70,63.0,46.1,54,1,233,,,,,,
2024-05-04 06:45:00,1009.90,63.0,44.6,51,1,259,1010.14,63.4,44.1,49,,215
2024-05-04 06:55:00,1010.00,63.0,44.6,51,2,295,1010.14,63.4,44.1,49,,215
2024-05-04 07:00:00,1009.80,63.0,45.1,51,1,273,,,,,,
2024-05-04 07:15:00,1009.80,62.0,43.7,50,0,264,,,,,,
2024-05-04 07:30:00,1009.70,62.0,43.7,50,3,296,,,,,,
2024-05-04 07:45:00,1009.70,61.0,44.3,54,2,267,1009.94,61.6,43.2,50,,215
2024-05-04 07:55:00,1009.50,61.0,44.8,55,1,278,1009.94,61.6,43.2,50,,215
2024-05-04 08:00:00,1009.50,60.0,44.3,56,0,294,,,,,,
2024-05-04 08:15:00,1009.40,60.0,44.7,56,0,296,,,,,,
2024-05-04 08:30:00,1009.40,59.0,44.2,57,0,287,,,,,,
2024-05-04 08:46:00,1009.20,59.0,45.3,60,0,292,1009.62,58.7,43.3,56,,215
2024-05-04 08:56:00,1009.00,58.0,45.2,62,0,0,1009.62,58.7,43.3,56,,230
2024-05-04 09:11:00,1009.20,57.0,44.9,63,1,297,,,,,,
2024-05-04 09:26:00,1009.30,57.0,45.4,64,0,343,,,,,,
2024-05-04 09:41:00,1009.00,56.0,45.2,67,0,345,,,,,,
2024-05-04 09:46:00,1008.90,56.0,45.3,67,0,0,1009.34,56.2,43.0,61,,230
2024-05-04 09:56:00,1008.90,56.0,45.3,67,0,0,1009.34,56.2,43.0,61,,230
2024-05-04 10:11:00,1009.00,55.0,44.6,67,0,5,,,,,,
2024-05-04 10:26:00,1008.90,54.0,44.1,68,0,17,,,,,,
2024-05-04 10:41:00,1008.90,54.0,44.4,70,0,48,,,,,,
2024-05-04 10:46:00,1009.20,53.0,43.6,70,0,0,1009.41,54.7,42.4,63,,230
2024-05-04 10:56:00,1008.90,53.0,44.0,71,0,0,1009.41,54.7,42.4,63,,230
2024-05-04 11:11:00,1008.80,53.0,44.2,72,0,46,,,,,,
2024-05-04 11:26:00,1009.00,52.0,44.0,73,0,47,,,,,,
2024-05-04 11:41:00,1009.00,52.0,44.7,75,0,14,,,,,,
2024-05-04 11:46:00,1009.00,52.0,44.7,76,0,0,1009.37,53.6,42.6,66,,230
2024-05-04 11:56:00,1009.00,52.0,45.4,78,0,0,1009.37,53.6,42.6,66,,230
2024-05-04 12:11:00,1009.00,52.0,45.4,77,0,285,,,,,,
2024-05-04 12:26:00,1009.20,52.0,45.4,77,0,308,,,,,,
2024-05-04 12:42:00,1009.00,52.0,45.4,77,0,74,,,,,,
2024-05-04 12:47:00,1009.00,52.0,45.7,79,0,0,1010.45,53.5,43.2,68,,230
2024-05-04 12:57:00,1009.10,52.0,45.7,79,0,0,1009.49,53.5,43.2,68,,230
2024-05-04 13:12:00,1008.80,52.0,45.7,78,0,335,,,,,,
2024-05-04 13:27:00,1009.00,52.0,45.7,78,0,9,,,,,,
2024-05-04 13:42:00,1009.10,52.0,45.7,78,0,47,,,,,,
2024-05-04 13:57:00,1008.90,53.0,46.3,78,0,319,,,,,,
2024-05-04 14:12:00,1009.10,53.0,45.6,76,0,186,,,,,,
2024-05-04 14:27:00,1009.10,55.0,47.2,74,0,345,,,,,,
2024-05-04 14:42:00,1009.20,56.0,47.5,73,0,299,,,,,,
2024-05-04 14:57:00,1009.30,57.0,47.7,71,2,262,,,,,,
2024-05-04 15:12:00,1009.30,59.0,48.1,67,0,320,,,,,,
2024-05-04 15:28:00,1009.30,60.0,47.8,63,1,284,,,,,,
2024-05-04 15:43:00,1009.20,61.0,47.9,61,0,352,,,,,,
2024-05-04 15:58:00,1009.20,62.0,47.5,58,3,259,,,,,,
2024-05-04 16:13:00,1009.30,63.0,47.5,56,1,269,,,,,,
2024-05-04 16:28:00,1009.20,63.0,46.6,54,0,240,,,,,,
2024-05-04 16:43:00,1009.20,64.0,47.0,54,1,263,,,,,,
2024-05-04 16:58:00,1009.20,64.0,47.0,54,0,330,,,,,,
2024-05-04 17:13:00,1009.00,64.0,47.0,54,0,45,,,,,,
2024-05-04 17:28:00,1009.10,64.0,46.5,52,0,345,,,,,,
2024-05-04 17:43:00,1009.50,64.0,46.0,52,0,354,,,,,,
2024-05-04 17:59:00,1009.20,66.0,46.3,48,1,295,,,,,,
2024-05-04 18:14:00,1009.20,65.0,46.4,50,0,351,,,,,,
2024-05-04 18:29:00,1009.10,64.0,46.0,52,0,286,,,,,,
2024-05-04 18:44:00,1009.10,64.0,45.0,49,1,312,,,,,,
2024-05-04 18:59:00,1009.00,65.0,45.9,49,0,37,,,,,,
2024-05-04 19:14:00,1009.30,65.0,46.9,52,0,310,,,,,,
2024-05-04 19:29:00,1008.90,65.0,45.9,49,0,292,,,,,,
2024-05-04 19:44:00,1008.90,65.0,46.4,50,0,295,,,,,,
2024-05-04 19:59:00,1008.40,65.0,46.4,50,0,313,,,,,,
2024-05-04 20:14:00,1008.50,65.0,45.9,49,0,333,,,,,,
2024-05-04 20:29:00,1008.30,65.0,45.9,49,0,14,,,,,,
2024-05-04 20:44:00,1008.30,65.0,47.4,52,0,300,,,,,,
2024-05-04 20:59:00,1008.20,65.0,48.9,55,0,37,,,,,,
2024-05-04 21:14:00,1008.20,63.0,50.2,62,0,59,,,,,,
2024-05-04 21:29:00,1008.40,62.0,50.5,66,0,26,,,,,,
2024-05-04 21:44:00,1008.50,61.0,51.5,71,2,269,,,,,,
2024-05-04 21:59:00,1008.70,60.0,51.3,73,0,171,,,,,,
2024-05-04 22:14:00,1008.80,59.0,50.7,73,0,102,,,,,,
2024-05-04 22:29:00,1009.10,59.0,50.4,72,0,116,,,,,,
2024-05-04 22:44:00,1008.80,59.0,51.1,74,0,322,,,,,,
2024-05-04 23:00:00,1009.10,58.0,51.9,79,0,194,,,,,,
2024-05-04 23:15:00,1009.00,57.0,51.9,83,1,232,,,,,,
2024-05-04 23:30:00,1010.00,56.0,50.6,81,4,261,,,,,,
2024-05-04 23:45:00,1010.20,51.0,47.0,85,1,256,,,,,,
2024-05-05 00:15:00,1010.60,50.0,46.3,86,1,187,,,,,,
2024-05-05 00:30:00,1011.00,50.0,46.6,88,0,36,,,,,,
2024-05-05 00:45:00,1011.40,49.0,45.6,87,2,74,1011.58,50.0,45.4,84,,215
2024-05-05 00:55:00,1011.50,49.0,45.6,87,0,0,1011.58,50.0,45.4,84,,230
2024-05-05 01:00:00,1011.20,49.0,45.6,87,0,269,,,,,,
2024-05-05 01:15:00,1011.40,49.0,45.6,87,2,119,,,,,,
2024-05-05 01:30:00,1011.30,48.0,44.6,88,0,37,,,,,,
2024-05-05 01:45:00,1011.30,48.0,44.6,87,0,67,1011.67,49.5,44.9,84,,215
2024-05-05 01:55:00,1011.20,48.0,44.6,87,0,0,1011.67,49.5,44.9,84,,230
2024-05-05 02:00:00,1011.30,48.0,44.6,88,0,39,,,,,,
2024-05-05 02:15:00,1011.40,48.0,44.9,88,0,3,,,,,,
2024-05-05 02:31:00,1011.40,48.0,44.9,88,0,32,,,,,,
2024-05-05 02:46:00,1011.50,48.0,44.9,88,0,0,1011.89,49.6,44.6,82,,230
2024-05-05 02:56:00,1011.50,48.0,44.9,88,0,0,1011.89,49.6,44.6,82,,230
2024-05-05 03:01:00,1011.50,48.0,44.9,88,0,41,,,,,,
2024-05-05 03:11:00,1011.60,48.0,44.9,88,0,47,,,,,,
2024-05-05 03:26:00,1011.80,48.0,44.9,88,0,58,,,,,,
2024-05-05 03:41:00,1011.70,48.0,44.9,88,0,59,,,,,,
2024-05-05 03:46:00,1011.80,47.0,43.9,88,0,0,1012.32,48.7,44.1,84,,230
2024-05-05 03:56:00,1011.70,47.0,43.9,88,0,0,1012.32,48.7,44.1,84,,230
2024-05-05 04:11:00,1012.00,47.0,43.9,89,0,324,,,,,,
2024-05-05 04:26:00,1011.90,47.0,43.9,89,0,69,,,,,,
2024-05-05 04:41:00,1012.20,47.0,43.9,89,0,49,,,,,,
2024-05-05 04:46:00,1012.30,47.0,43.9,88,0,0,1012.67,47.8,43.7,85,,230
2024-05-05 04:56:00,1012.50,48.0,44.9,88,0,0,1012.67,47.8,43.7,85,,230
2024-05-05 05:11:00,1012.70,48.0,44.9,88,0,49,,,,,,
2024-05-05 05:26:00,1012.50,48.0,44.9,88,0,49,,,,,,
2024-05-05 05:41:00,1012.60,48.0,44.9,88,0,49,,,,,,
2024-05-05 05:46:00,1012.70,47.0,43.9,88,0,0,1012.88,47.6,43.7,86,,230
2024-05-05 05:56:00,1012.60,47.0,43.9,88,0,0,1012.88,47.6,43.7,86,,230
2024-05-05 06:11:00,1012.60,47.0,43.9,89,0,49,,,,,,
2024-05-05 06:27:00,1012.70,46.0,42.9,88,0,49,,,,,,
2024-05-05 06:42:00,1012.70,46.0,42.9,88,0,49,,,,,,
2024-05-05 06:47:00,1012.40,46.0,42.9,88,0,0,1013.13,46.6,42.7,86,,230
2024-05-05 06:57:00,1012.40,46.0,42.9,88,0,0,1013.13,46.6,42.7,86,,230
2024-05-05 07:12:00,1012.60,46.0,42.9,88,0,290,,,,,,
2024-05-05 07:27:00,1012.80,46.0,42.9,88,0,284,,,,,,
2024-05-05 07:42:00,1013.10,46.0,42.9,88,0,293,,,,,,
2024-05-05 07:47:00,1012.90,46.0,42.9,88,2,262,1013.67,46.1,42.1,86,,215
2024-05-05 07:57:00,1013.30,46.0,42.6,87,1,270,1013.67,46.1,42.1,86,,215
2024-05-05 08:12:00,1013.50,46.0,42.4,86,2,269,,,,,,
2024-05-05 08:27:00,1013.50,47.0,43.3,86,2,266,,,,,,
2024-05-05 08:42:00,1013.60,47.0,43.3,86,2,283,,,,,,
2024-05-05 08:47:00,1013.60,46.0,42.3,86,1,237,1013.89,46.0,42.1,86,,215
2024-05-05 08:57:00,1013.40,46.0,42.6,87,0,0,1013.89,46.0,42.1,86,,230
2024-05-05 09:12:00,1013.70,46.0,42.6,88,0,54,,,,,,
2024-05-05 09:27:00,1013.50,45.0,41.7,87,0,36,,,,,,
2024-05-05 09:42:00,1013.50,44.0,40.7,88,0,75,,,,,,
2024-05-05 09:47:00,1013.30,44.0,40.6,87,0,0,1013.82,44.6,40.3,84,,230
2024-05-05 09:58:00,1013.50,44.0,40.9,88,0,70,1013.82,44.6,40.3,84,,215
2024-05-05 10:13:00,1013.40,43.0,40.0,88,0,65,,,,,,
2024-05-05 10:28:00,1013.60,42.0,39.0,89,0,64,,,,,,
2024-05-05 10:43:00,1013.60,43.0,40.0,88,0,22,,,,,,
2024-05-05 10:48:00,1013.70,42.0,39.0,88,0,0,1014.08,43.0,39.2,86,,230
2024-05-05 10:58:00,1013.80,42.0,39.0,88,0,0,1014.08,43.0,39.2,86,,230
2024-05-05 11:13:00,1013.50,42.0,39.0,89,0,23,,,,,,
2024-05-05 11:28:00,1014.30,42.0,39.0,89,0,30,,,,,,
2024-05-05 11:43:00,1014.00,42.0,39.0,89,0,30,,,,,,
2024-05-05 11:48:00,1013.90,42.0,39.0,88,0,0,1014.44,41.8,38.0,86,,230
2024-05-05 11:58:00,1014.10,42.0,39.0,88,0,0,1014.44,41.8,38.0,86,,230
2024-05-05 12:13:00,1014.40,42.0,39.0,89,0,331,,,,,,
2024-05-05 12:28:00,1014.30,42.0,39.0,89,0,356,,,,,,
2024-05-05 12:43:00,1014.40,42.0,39.0,89,0,24,,,,,,
2024-05-05 12:48:00,1014.60,42.0,39.0,88,0,0,1014.95,41.3,37.7,86,,230
2024-05-05 12:58:00,1014.80,42.0,39.0,88,0,0,1014.95,41.3,37.7,86,,230
2024-05-05 13:13:00,1014.50,41.0,38.0,88,0,55,,,,,,
2024-05-05 13:28:00,1014.60,41.0,38.0,88,0,59,,,,,,
2024-05-05 13:43:00,1014.90,42.0,39.0,89,0,60,,,,,,
2024-05-05 13:58:00,1015.00,43.0,40.0,88,0,69,,,,,,
2024-05-05 14:13:00,1015.20,45.0,42.0,89,0,35,,,,,,
2024-05-05 14:29:00,1015.40,45.0,42.0,89,0,37,,,,,,
2024-05-05 14:44:00,1015.80,44.0,41.0,89,0,45,,,,,,
2024-05-05 14:59:00,1015.70,45.0,42.0,89,0,31,,,,,,
2024-05-05 15:14:00,1015.80,46.0,42.9,88,0,41,,,,,,
2024-05-05 15:29:00,1015.90,47.0,43.3,86,0,53,,,,,,
2024-05-05 15:44:00,1015.90,49.0,42.8,78,1,260,,,,,,
2024-05-05 15:59:00,1016.10,50.0,42.4,74,0,161,,,,,,
2024-05-05 16:14:00,1016.40,51.0,42.3,71,3,249,,,,,,
2024-05-05 16:29:00,1016.20,51.0,41.2,68,0,21,,,,,,
2024-05-05 16:44:00,1016.40,52.0,42.1,69,0,230,,,,,,
2024-05-05 16:59:00,1016.30,53.0,42.7,67,1,314,,,,,,
2024-05-05 17:14:00,1016.60,53.0,41.5,64,0,111,,,,,,
2024-05-05 17:29:00,1016.40,55.0,41.4,59,1,240,,,,,,
2024-05-05 17:44:00,1016.40,56.0,40.1,54,0,37,,,,,,
2024-05-05 17:59:00,1016.20,56.0,41.0,56,3,245,,,,,,
2024-05-05 18:14:00,1016.50,55.0,38.2,53,4,256,,,,,,
2024-05-05 18:29:00,1016.80,56.0,38.6,51,1,99,,,,,,
2024-05-05 18:44:00,1016.80,56.0,37.1,48,1,300,,,,,,
2024-05-05 18:59:00,1016.70,58.0,37.9,46,6,256,,,,,,
2024-05-05 19:14:00,1016.80,57.0,35.9,44,3,272,,,,,,
2024-05-05 19:30:00,1016.90,57.0,38.5,50,1,255,,,,,,
2024-05-05 19:45:00,1017.00,57.0,37.0,46,6,255,,,,,,
2024-05-05 20:00:00,1016.70,58.0,38.4,47,2,297,,,,,,
2024-05-05 20:15:00,1016.60,59.0,35.9,41,1,251,,,,,,
2024-05-05 20:30:00,1016.40,59.0,35.9,41,4,99,,,,,,
2024-05-05 20:45:00,1016.50,60.0,38.6,45,2,246,,,,,,
2024-05-05 21:00:00,1016.50,61.0,38.9,44,0,274,,,,,,
2024-05-05 21:15:00,1016.60,61.0,36.5,39,2,269,,,,,,
2024-05-05 21:30:00,1016.50,62.0,38.6,41,6,270,,,,,,
2024-05-05 21:45:00,1016.50,62.0,38.0,41,3,247,,,,,,
2024-05-05 22:00:00,1016.30,63.0,37.6,38,2,346,,,,,,
2024-05-05 22:15:00,1016.50,62.0,37.4,40,1,262,,,,,,
2024-05-05 22:30:00,1016.10,64.0,37.2,36,0,17,,,,,,
2024-05-05 22:45:00,1015.80,63.0,37.6,38,5,305,,,,,,
2024-05-05 23:00:00,1015.90,63.0,38.3,39,3,265,,,,,,
2024-05-05 23:15:00,1016.20,63.0,37.0,37,0,323,,,,,,
2024-05-05 23:30:00,1015.90,64.0,36.5,36,1,254,,,,,,
2024-05-05 23:45:00,1016.10,64.0,36.5,36,1,260,,,,,,
2024-05-05 23:56:00,1016.10,64.0,34.3,33,2,236,,,,,,
2024-05-06 00:11:00,1016.50,64.0,36.5,36,2,224,,,,,,
2024-05-06 00:26:00,1016.30,64.0,35.1,34,1,233,,,,,,
2024-05-06 00:41:00,1016.20,64.0,35.8,35,1,218,,,,,,
2024-05-06 00:46:00,1016.40,64.0,36.3,35,3,242,1016.76,63.1,37.5,38,,215
2024-05-06 00:56:00,1016.50,64.0,36.3,35,2,241,1016.76,63.1,37.5,38,,215
2024-05-06 01:11:00,1016.40,64.0,36.5,36,2,253,,,,,,
2024-05-06 01:26:00,1016.30,63.0,34.2,34,1,269,,,,,,
2024-05-06 01:41:00,1016.00,63.0,32.7,32,0,11,,,,,,
2024-05-06 01:46:00,1016.10,62.0,32.3,32,1,261,1016.77,61.9,36.6,38,,215
2024-05-06 01:56:00,1016.30,62.0,33.1,33,1,233,1016.77,61.9,35.9,37,,215
2024-05-06 02:11:00,1016.20,61.0,33.1,34,3,266,,,,,,
2024-05-06 02:26:00,1016.70,60.0,34.3,37,3,270,,,,,,
2024-05-06 02:42:00,1016.30,59.0,35.9,41,1,271,,,,,,
2024-05-06 02:47:00,1016.50,59.0,37.0,43,2,280,1017.07,58.9,39.6,48,,215
2024-05-06 02:57:00,1016.70,58.0,37.3,45,0,0,1017.07,58.9,37.6,44,,230
2024-05-06 03:12:00,1016.80,56.0,37.1,48,0,284,,,,,,
2024-05-06 03:27:00,1016.90,56.0,35.5,45,0,293,,,,,,
2024-05-06 03:42:00,1016.90,56.0,37.6,49,0,315,,,,,,
2024-05-06 03:47:00,1017.00,55.0,37.7,52,0,0,1017.75,55.5,38.6,52,,230
2024-05-06 03:57:00,1017.10,54.0,37.3,53,0,0,1017.75,55.5,38.7,53,,230
2024-05-06 04:12:00,1017.40,53.0,37.7,56,0,318,,,,,,
2024-05-06 04:27:00,1017.50,54.0,39.6,58,0,220,,,,,,
2024-05-06 04:42:00,1017.80,53.0,39.9,60,0,83,,,,,,
2024-05-06 04:47:00,1017.90,53.0,40.0,61,0,0,1018.51,54.0,38.5,55,,230
2024-05-06 04:57:00,1018.10,53.0,39.6,60,0,0,1018.51,54.0,38.5,55,,230
2024-05-06 05:12:00,1018.00,52.0,40.6,64,0,331,,,,,,
2024-05-06 05:27:00,1018.20,51.0,40.4,66,0,333,,,,,,
2024-05-06 05:42:00,1018.20,52.0,37.2,56,1,220,,,,,,
2024-05-06 05:47:00,1018.20,53.0,37.8,56,0,289,1018.83,52.2,38.1,58,,215
2024-05-06 05:57:00,1018.30,53.0,39.6,60,2,292,1018.83,52.2,38.1,58,,215
2024-05-06 06:13:00,1018.40,52.0,39.4,62,0,328,,,,,,
2024-05-06 06:28:00,1018.40,51.0,41.6,69,0,344,,,,,,
2024-05-06 06:43:00,1018.60,50.0,41.3,71,0,294,,,,,,
2024-05-06 06:48:00,1018.40,51.0,41.3,69,0,303,1018.99,50.1,38.5,64,,215
2024-05-06 06:58:00,1018.50,51.0,40.5,67,1,264,1018.99,50.1,38.5,64,,215
2024-05-06 07:13:00,1018.70,51.0,41.2,68,2,263,,,,,,
2024-05-06 07:28:00,1018.40,51.0,41.2,68,1,217,,,,,,
2024-05-06 07:43:00,1018.90,50.0,41.3,71,1,296,,,,,,
2024-05-06 07:48:00,1018.70,50.0,40.7,70,1,269,1019.03,49.5,38.5,65,,215
2024-05-06 07:58:00,1018.70,50.0,40.7,70,0,281,1019.03,49.5,38.5,65,,215
2024-05-06 08:13:00,1018.40,50.0,40.2,69,3,293,,,,,,
2024-05-06 08:28:00,1018.50,49.0,38.9,67,4,273,,,,,,
2024-05-06 08:43:00,1018.50,49.0,39.6,70,1,274,,,,,,
2024-05-06 08:48:00,1018.40,49.0,39.7,70,2,262,1018.90,48.6,37.2,64,,215
2024-05-06 08:58:00,1018.20,49.0,39.7,70,0,261,1018.90,48.6,37.4,65,,215
2024-05-06 09:13:00,1018.50,48.0,38.7,70,0,269,,,,,,
2024-05-06 09:28:00,1018.60,48.0,38.7,70,2,255,,,,,,
2024-05-06 09:43:00,1018.40,48.0,39.0,70,2,279,,,,,,
2024-05-06 09:48:00,1018.50,48.0,39.1,71,0,275,1019.15,47.0,37.0,68,,215
2024-05-06 09:58:00,1018.30,47.0,38.2,71,1,246,1019.15,47.0,37.2,68,,215
2024-05-06 10:13:00,1018.60,47.0,38.8,72,1,250,,,,,,
2024-05-06 10:28:00,1018.70,47.0,39.1,74,0,280,,,,,,
2024-05-06 10:43:00,1018.80,46.0,38.9,76,0,302,,,,,,
2024-05-06 10:49:00,1018.80,46.0,38.9,76,0,0,1019.41,45.8,37.0,71,,230
2024-05-06 10:59:00,1019.10,46.0,39.2,77,0,0,1019.41,45.8,37.2,71,,230
2024-05-06 11:14:00,1018.90,45.0,38.6,78,0,32,,,,,,
2024-05-06 11:29:00,1019.00,45.0,38.9,79,0,5,,,,,,
2024-05-06 11:44:00,1019.10,45.0,39.2,80,0,38,,,,,,
2024-05-06 11:49:00,1019.40,45.0,39.5,81,0,22,1019.55,44.0,36.4,74,,215
2024-05-06 11:59:00,1019.00,44.0,38.6,81,0,61,1019.55,44.0,36.4,74,,215
2024-05-06 12:14:00,1019.00,44.0,38.9,81,0,58,,,,,,
2024-05-06 12:29:00,1019.20,44.0,39.2,82,0,306,,,,,,
2024-05-06 12:44:00,1019.10,44.0,38.9,81,0,264,,,,,,
2024-05-06 12:49:00,1019.20,44.0,38.9,82,2,290,1019.71,42.8,35.9,76,,215
2024-05-06 12:59:00,1019.10,44.0,38.9,82,2,264,1019.71,42.8,35.9,76,,215
2024-05-06 13:14:00,1019.30,44.0,38.5,80,0,271,,,,,,
2024-05-06 13:29:00,1019.20,44.0,38.2,79,2,304,,,,,,
2024-05-06 13:44:00,1019.60,44.0,38.5,80,1,281,,,,,,
2024-05-06 13:59:00,1019.70,45.0,39.2,80,1,280,,,,,,
2024-05-06 14:14:00,1019.70,46.0,39.9,79,0,295,,,,,,
2024-05-06 14:29:00,1019.90,46.0,40.2,79,1,271,,,,,,
2024-05-06 14:45:00,1020.00,47.0,39.8,75,0,14,,,,,,
2024-05-06 15:00:00,1020.00,49.0,41.4,75,0,57,,,,,,
2024-05-06 15:15:00,1020.50,50.0,41.7,72,0,137,,,,,,
2024-05-06 15:30:00,1020.30,52.0,41.8,68,1,249,,,,,,
2024-05-06 15:45:00,1020.40,53.0,40.8,63,0,102,,,,,,
2024-05-06 16:00:00,1020.30,54.0,40.9,61,1,33,,,,,,
2024-05-06 16:15:00,1020.50,55.0,40.0,57,2,11,,,,,,
2024-05-06 16:30:00,1020.70,55.0,40.5,58,0,298,,,,,,
2024-05-06 16:45:00,1020.80,56.0,41.0,56,2,288,,,,,,
2024-05-06 17:00:00,1020.40,57.0,40.5,54,1,261,,,,,,
2024-05-06 17:15:00,1020.70,58.0,40.5,51,1,323,,,,,,
2024-05-06 17:30:00,1020.50,59.0,40.4,49,1,297,,,,,,
2024-05-06 17:45:00,1020.70,60.0,40.8,48,0,316,,,,,,
2024-05-06 18:00:00,1020.70,60.0,39.7,46,0,326,,,,,,
2024-05-06 18:15:00,1020.70,62.0,40.4,44,1,8,,,,,,
2024-05-06 18:30:00,1020.80,62.0,39.8,43,4,273,,,,,,
2024-05-06 18:46:00,1020.80,63.0,40.1,43,3,285,,,,,,
2024-05-06 18:56:00,1020.70,63.0,39.5,41,0,17,,,,,,
2024-05-06 19:11:00,1020.70,62.0,38.6,41,0,263,,,,,,
2024-05-06 19:26:00,1020.40,64.0,39.2,39,2,229,,,,,,
2024-05-06 19:41:00,1020.40,65.0,39.4,38,0,284,,,,,,
2024-05-06 19:56:00,1020.00,66.0,39.0,37,0,292,,,,,,
2024-05-06 20:11:00,1020.10,67.0,40.5,38,0,339,,,,,,
2024-05-06 20:26:00,1019.60,67.0,38.4,35,0,10,,,,,,
2024-05-06 20:41:00,1019.50,68.0,38.6,34,2,286,,,,,,
2024-05-06 20:56:00,1019.30,68.0,39.3,35,1,299,,,,,,
2024-05-06 21:11:00,1019.10,68.0,37.0,31,0,10,,,,,,
2024-05-06 21:26:00,1018.60,69.0,37.9,31,4,263,,,,,,
2024-05-06 21:41:00,1018.40,69.0,38.7,32,1,271,,,,,,
2024-05-06 21:57:00,1018.30,69.0,37.1,31,0,340,,,,,,
2024-05-06 22:12:00,1018.10,71.0,38.0,30,1,15,,,,,,
2024-05-06 22:27:00,1018.00,70.0,37.1,29,0,239,,,,,,
2024-05-06 22:42:00,1017.80,70.0,38.0,31,1,39,,,,,,
2024-05-06 22:57:00,1017.60,70.0,39.6,32,1,281,,,,,,
2024-05-06 23:12:00,1017.60,71.0,38.0,30,5,264,,,,,,
2024-05-06 23:27:00,1017.40,72.0,38.9,30,2,259,,,,,,
2024-05-06 23:42:00,1017.20,71.0,38.8,30,4,283,,,,,,
2024-05-06 23:57:00,1017.00,71.0,36.2,28,4,286,,,,,,
2024-05-07 00:12:00,1016.80,71.0,38.0,30,1,261,,,,,,
2024-05-07 00:27:00,1016.70,72.0,39.7,31,1,263,,,,,,
2024-05-07 00:42:00,1016.60,70.0,35.4,28,4,248,,,,,,
2024-05-07 00:47:00,1016.50,70.0,36.1,28,1,281,1016.91,70.5,40.0,32,,215
2024-05-07 00:57:00,1016.40,71.0,37.8,29,0,340,1016.91,70.5,40.0,33,,215
2024-05-07 01:12:00,1016.50,71.0,36.2,28,5,267,,,,,,
2024-05-07 01:28:00,1016.00,70.0,36.3,28,5,291,,,,,,
2024-05-07 01:43:00,1016.30,70.0,37.1,29,1,260,,,,,,
2024-05-07 01:48:00,1016.00,70.0,37.8,30,1,267,1016.57,69.7,39.5,33,,215
2024-05-07 01:58:00,1016.10,69.0,36.9,30,3,272,1016.57,69.7,39.5,33,,215
2024-05-07 02:13:00,1015.90,68.0,37.0,31,2,271,,,,,,
2024-05-07 02:28:00,1015.90,67.0,37.7,33,1,272,,,,,,
2024-05-07 02:43:00,1015.90,66.0,38.3,36,1,267,,,,,,
2024-05-07 02:48:00,1016.10,66.0,38.8,36,1,282,1016.62,65.7,40.6,39,,215
2024-05-07 02:58:00,1015.90,65.0,39.3,38,1,261,1016.62,65.7,42.0,41,,215
2024-05-07 03:13:00,1015.90,64.0,40.4,41,0,276,,,,,,
2024-05-07 03:28:00,1016.20,61.0,42.2,49,0,321,,,,,,
2024-05-07 03:43:00,1016.40,60.0,43.8,54,0,313,,,,,,
2024-05-07 03:48:00,1016.50,60.0,44.4,56,0,0,1017.00,61.8,41.1,46,,230
2024-05-07 03:59:00,1016.70,59.0,45.3,60,0,0,1017.00,61.8,41.1,46,,230
2024-05-07 04:14:00,1016.60,58.0,45.0,61,0,331,,,,,,
2024-05-07 04:29:00,1016.70,58.0,45.5,62,0,342,,,,,,
2024-05-07 04:44:00,1016.90,58.0,45.0,61,0,340,,,,,,
2024-05-07 04:49:00,1016.90,58.0,45.6,63,0,0,1017.50,59.3,41.3,51,,230
2024-05-07 04:59:00,1016.80,57.0,45.1,64,0,0,1017.50,59.3,39.9,48,,230
2024-05-07 05:14:00,1016.90,56.0,44.0,63,0,15,,,,,,
2024-05-07 05:29:00,1016.80,56.0,43.6,62,0,350,,,,,,
2024-05-07 05:44:00,1016.80,56.0,43.2,62,0,6,,,,,,
2024-05-07 05:49:00,1016.80,55.0,43.6,65,0,0,1017.35,55.8,41.9,59,,230
2024-05-07 05:59:00,1017.00,55.0,44.0,66,0,0,1017.35,55.8,39.7,54,,230
2024-05-07 06:14:00,1016.90,54.0,43.3,66,1,281,,,,,,
2024-05-07 06:29:00,1017.30,56.0,42.3,59,0,298,,,,,,
2024-05-07 06:44:00,1016.90,55.0,42.2,61,2,249,,,,,,
2024-05-07 06:49:00,1017.00,55.0,42.8,63,0,0,1017.53,54.5,43.6,66,,230
2024-05-07 06:59:00,1016.90,55.0,44.0,66,1,288,1017.53,54.5,41.4,61,,215
2024-05-07 07:14:00,1017.20,54.0,44.1,68,1,252,,,,,,
2024-05-07 07:29:00,1017.40,54.0,44.8,70,0,261,,,,,,
2024-05-07 07:44:00,1017.30,54.0,44.8,70,2,265,,,,,,
2024-05-07 07:49:00,1016.90,54.0,45.3,72,0,261,1017.54,53.3,42.8,67,,215
2024-05-07 07:59:00,1017.20,53.0,44.7,73,1,265,1017.54,53.3,42.8,67,,215
2024-05-07 08:14:00,1017.00,53.0,45.3,74,0,256,,,,,,
2024-05-07 08:29:00,1016.90,53.0,46.0,76,0,282,,,,,,
2024-05-07 08:44:00,1016.70,53.0,46.3,78,0,292,,,,,,
2024-05-07 08:49:00,1016.60,53.0,46.4,78,2,269,1017.21,52.5,43.2,70,,215
2024-05-07 08:59:00,1016.80,52.0,45.7,79,1,278,1017.21,52.4,43.6,71,,215
2024-05-07 09:14:00,1016.50,52.0,46.0,79,1,191,,,,,,
2024-05-07 09:29:00,1016.80,52.0,46.4,80,1,247,,,,,,
2024-05-07 09:44:00,1016.80,52.0,46.4,81,0,298,1017.15,51.7,43.9,74,,215
2024-05-07 09:45:00,1016.80,52.0,46.4,80,0,298,,,,,,
2024-05-07 09:50:00,1016.80,51.0,45.7,82,2,302,1017.15,51.7,43.9,74,,215
2024-05-07 09:55:00,1016.60,51.0,45.7,82,0,307,1017.15,51.7,43.9,74,,215
2024-05-07 10:00:00,1016.70,51.0,46.0,82,0,255,,,,,,
2024-05-07 10:15:00,1016.70,51.0,46.3,84,0,358,,,,,,
2024-05-07 10:30:00,1016.80,51.0,46.3,84,0,283,,,,,,
2024-05-07 10:40:00,1016.90,51.0,46.6,84,0,244,1017.20,50.9,46.0,83,,23
2024-05-07 10:45:00,1016.60,51.0,46.6,84,1,273,1017.20,50.9,43.7,76,,215
2024-05-07 10:50:00,1016.80,51.0,46.6,84,0,262,1017.20,50.9,43.7,76,,215
2024-05-07 10:55:00,1016.70,51.0,46.3,84,0,277,1017.20,50.9,43.7,76,,215
2024-05-07 11:00:00,1016.90,51.0,46.3,84,2,266,,,,,,
2024-05-07 11:15:00,1016.70,51.0,46.3,84,1,258,,,,,,
2024-05-07 11:30:00,1016.60,51.0,46.3,84,0,224,,,,,,
2024-05-07 11:45:00,1016.60,50.0,45.4,84,2,282,1017.16,49.8,42.9,77,,215
2024-05-07 11:55:00,1016.70,50.0,45.4,84,1,264,1017.16,49.8,42.9,77,,215
2024-05-07 12:00:00,1016.80,50.0,45.4,84,2,267,,,,,,
2024-05-07 12:15:00,1016.80,50.0,45.4,84,1,317,,,,,,
2024-05-07 12:30:00,1016.70,50.0,45.7,84,0,143,,,,,,
2024-05-07 12:45:00,1016.80,49.0,44.7,85,0,17,1017.36,48.8,42.6,79,,215
2024-05-07 12:55:00,1016.90,48.0,44.0,85,0,0,1017.36,48.8,42.6,79,,230
2024-05-07 13:00:00,1017.10,48.0,44.0,85,0,13,,,,,,
2024-05-07 13:15:00,1016.90,48.0,44.0,85,0,20,,,,,,
2024-05-07 13:30:00,1016.90,47.0,43.0,85,0,2,,,,,,
2024-05-07 13:45:00,1017.00,48.0,44.3,87,0,52,,,,,,
2024-05-07 14:01:00,1017.10,49.0,45.0,86,0,49,,,,,,
2024-05-07 14:16:00,1017.10,50.0,45.0,82,0,31,,,,,,
2024-05-07 14:26:00,1017.00,50.0,45.0,82,1,252,,,,,,
2024-05-07 14:41:00,1016.90,51.0,46.0,82,0,14,,,,,,
2024-05-07 14:56:00,1016.90,53.0,46.3,78,0,246,,,,,,
2024-05-07 15:11:00,1016.90,55.0,47.6,75,1,312,,,,,,
2024-05-07 15:26:00,1017.20,56.0,47.5,73,1,174,,,,,,
2024-05-07 15:41:00,1017.20,56.0,46.7,70,1,229,,,,,,
2024-05-07 15:56:00,1017.20,57.0,46.9,69,1,124,,,,,,
2024-05-07 16:11:00,1016.90,59.0,46.4,62,1,208,,,,,,
2024-05-07 16:26:00,1017.10,59.0,45.6,61,2,223,,,,,,
2024-05-07 16:41:00,1017.10,60.0,45.2,58,2,248,,,,,,
2024-05-07 16:56:00,1017.00,61.0,45.6,56,2,251,,,,,,
2024-05-07 17:11:00,1016.80,62.0,46.1,55,2,258,,,,,,
2024-05-07 17:26:00,1016.90,63.0,47.0,55,1,281,,,,,,
2024-05-07 17:42:00,1017.00,64.0,45.5,50,0,249,,,,,,
2024-05-07 17:57:00,1016.90,64.0,45.5,50,2,273,,,,,,
2024-05-07 18:12:00,1017.10,66.0,45.7,47,2,251,,,,,,
2024-05-07 18:27:00,1016.70,65.0,43.1,45,4,240,,,,,,
2024-05-07 18:42:00,1016.60,66.0,42.2,41,4,256,,,,,,
2024-05-07 18:57:00,1016.60,67.0,43.1,41,2,234,,,,,,
2024-05-07 19:12:00,1016.70,67.0,41.9,39,1,220,,,,,,
2024-05-07 19:27:00,1016.30,68.0,40.8,37,5,228,,,,,,
2024-05-07 19:42:00,1016.30,68.0,40.0,35,6,229,,,,,,
2024-05-07 19:57:00,1016.30,69.0,42.3,38,5,222,,,,,,
2024-05-07 20:12:00,1015.70,68.0,41.4,38,1,314,,,,,,
2024-05-07 20:27:00,1015.60,69.0,44.3,41,3,246,,,,,,
2024-05-07 20:42:00,1015.40,70.0,43.9,38,6,255,,,,,,
2024-05-07 20:57:00,1015.30,70.0,43.2,37,1,197,,,,,,
2024-05-07 21:12:00,1015.10,71.0,44.1,37,3,258,,,,,,
2024-05-07 21:27:00,1015.00,72.0,43.6,35,6,303,,,,,,
2024-05-07 21:43:00,1014.60,72.0,40.5,32,1,234,,,,,,
2024-05-07 21:58:00,1014.60,72.0,39.7,31,3,239,,,,,,
2024-05-07 22:13:00,1014.50,73.0,38.0,28,1,36,,,,,,
2024-05-07 22:28:00,1013.80,73.0,36.1,26,3,307,,,,,,
2024-05-07 22:43:00,1013.60,74.0,38.8,27,4,313,,,,,,
2024-05-07 22:58:00,1013.50,73.0,38.0,28,3,296,,,,,,
2024-05-07 23:13:00,1013.40,74.0,38.8,27,1,311,,,,,,
2024-05-07 23:28:00,1013.50,74.0,38.8,27,2,262,,,,,,
2024-05-07 23:43:00,1013.10,74.0,40.6,29,6,252,,,,,,
2024-05-07 23:58:00,1013.10,74.0,40.6,29,2,245,,,,,,
2024-05-08 00:13:00,1013.00,74.0,38.8,27,0,127,,,,,,
2024-05-08 00:28:00,1012.90,73.0,39.7,29,2,223,,,,,,
2024-05-08 00:43:00,1012.60,73.0,41.4,32,2,268,,,,,,
2024-05-08 00:48:00,1012.70,73.0,41.2,31,3,277,1013.15,72.9,42.9,34,,215
2024-05-08 00:58:00,1012.60,73.0,39.6,29,2,240,1013.15,72.9,42.2,33,,215
2024-05-08 01:13:00,1012.60,72.0,41.3,32,2,255,,,,,,
2024-05-08 01:28:00,1012.60,72.0,42.8,35,0,343,,,,,,
2024-05-08 01:44:00,1012.60,71.0,44.1,37,3,258,,,,,,
2024-05-08 01:49:00,1012.70,71.0,44.0,37,1,189,1013.10,71.1,44.4,38,,215
2024-05-08 01:59:00,1012.60,71.0,44.0,37,1,263,1013.10,71.1,44.4,38,,215
2024-05-08 02:14:00,1012.40,70.0,45.2,41,0,243,,,,,,
2024-05-08 02:29:00,1012.80,69.0,46.2,44,2,250,,,,,,
2024-05-08 02:44:00,1012.70,67.0,45.5,46,1,260,,,,,,
2024-05-08 02:49:00,1012.70,67.0,46.1,46,1,257,1013.18,67.8,45.3,44,,215
2024-05-08 02:59:00,1012.70,66.0,45.8,48,1,256,1013.18,67.8,45.3,44,,215
2024-05-08 03:14:00,1012.70,65.0,45.9,49,0,243,,,,,,
2024-05-08 03:29:00,1012.70,65.0,46.4,50,1,252,,,,,,
2024-05-08 03:44:00,1012.80,64.0,46.5,52,0,254,,,,,,
2024-05-08 03:49:00,1012.80,63.0,46.2,54,0,0,1013.44,64.1,45.2,50,,230
2024-05-08 03:59:00,1012.90,63.0,47.6,57,0,248,1013.44,64.1,45.2,50,,215
2024-05-08 04:14:00,1013.00,62.0,45.6,54,0,250,,,,,,
2024-05-08 04:29:00,1013.20,62.0,46.1,55,0,16,,,,,,
2024-05-08 04:44:00,1013.10,62.0,46.1,55,0,309,,,,,,
2024-05-08 04:49:00,1013.00,61.0,45.3,56,0,0,1013.57,60.3,44.8,56,,230
2024-05-08 04:59:00,1013.20,61.0,45.3,56,0,0,1013.57,60.3,44.8,56,,230
2024-05-08 05:15:00,1013.00,60.0,44.7,56,0,327,,,,,,
2024-05-08 05:30:00,1013.10,59.0,44.7,58,0,5,,,,,,
2024-05-08 05:40:00,1013.40,58.0,44.3,60,0,0,1013.35,58.5,45.8,62,,34
2024-05-08 05:45:00,1013.00,58.0,46.0,64,0,0,1013.35,57.6,44.1,60,,230
2024-05-08 05:50:00,1013.30,57.0,44.7,63,0,0,1013.35,57.6,44.1,60,,230
2024-05-08 05:55:00,1013.20,57.0,45.1,64,0,0,1013.35,57.6,44.1,60,,230
2024-05-08 06:00:00,1013.00,57.0,44.1,62,0,286,,,,,,
2024-05-08 06:15:00,1012.90,59.0,43.8,57,0,282,,,,,,
2024-05-08 06:30:00,1012.70,59.0,42.4,54,1,289,,,,,,
2024-05-08 06:40:00,1012.70,59.0,41.4,52,2,245,1013.16,56.7,44.5,63,,30
2024-05-08 06:45:00,1012.60,59.0,41.4,52,2,250,1013.16,55.9,42.6,60,,215
2024-05-08 06:50:00,1012.70,58.0,41.0,53,4,269,1013.16,55.9,42.6,60,,215
2024-05-08 06:55:00,1012.40,58.0,41.0,53,2,274,1013.16,55.9,42.6,60,,215
2024-05-08 07:00:00,1012.50,58.0,40.5,51,2,286,,,,,,
2024-05-08 07:15:00,1012.50,57.0,40.5,54,2,251,,,,,,
2024-05-08 07:30:00,1012.70,57.0,42.4,58,0,305,,,,,,
2024-05-08 07:45:00,1012.80,56.0,42.4,60,0,15,1013.28,55.9,41.4,58,,215
2024-05-08 07:55:00,1012.60,55.0,41.9,61,0,0,1013.28,55.9,41.4,58,,230
2024-05-08 08:00:00,1012.70,55.0,42.2,61,0,50,,,,,,
2024-05-08 08:15:00,1013.00,53.0,41.5,64,0,53,,,,,,
2024-05-08 08:30:00,1012.90,53.0,42.0,66,0,51,,,,,,
2024-05-08 08:45:00,1012.70,53.0,43.6,70,0,0,1013.01,54.4,41.2,60,,230
2024-05-08 08:55:00,1012.50,53.0,42.8,68,0,0,1013.01,54.4,41.2,60,,230
2024-05-08 09:00:00,1012.50,54.0,43.3,66,0,291,,,,,,
2024-05-08 09:15:00,1012.30,53.0,43.1,68,0,313,,,,,,
2024-05-08 09:30:00,1012.50,53.0,44.2,72,0,354,,,,,,
2024-05-08 09:45:00,1012.40,52.0,43.4,72,0,0,1012.84,52.2,40.6,64,,230
2024-05-08 09:46:00,1012.40,52.0,43.3,72,0,41,,,,,,
2024-05-08 09:56:00,1012.30,52.0,43.0,71,0,0,1012.84,52.2,40.6,64,,230
2024-05-08 10:01:00,1012.20,51.0,42.3,71,0,40,,,,,,
2024-05-08 10:11:00,1012.40,51.0,42.6,72,0,40,,,,,,
2024-05-08 10:26:00,1012.30,51.0,43.7,75,0,44,,,,,,
2024-05-08 10:41:00,1012.20,50.0,42.7,76,0,44,,,,,,
2024-05-08 10:46:00,1012.40,50.0,43.1,77,0,0,1012.71,49.5,40.4,70,,230
2024-05-08 10:56:00,1012.20,51.0,43.8,76,0,0,1012.71,49.5,40.4,70,,230
2024-05-08 11:11:00,1012.40,50.0,43.1,77,0,44,,,,,,
2024-05-08 11:26:00,1012.20,50.0,43.1,77,0,44,,,,,,
2024-05-08 11:41:00,1012.40,50.0,43.1,77,0,44,,,,,,
2024-05-08 11:46:00,1012.10,50.0,43.1,77,0,0,1012.83,48.5,40.4,73,,230
2024-05-08 11:56:00,1012.50,50.0,43.1,77,0,0,1012.83,48.5,40.4,73,,230
2024-05-08 12:11:00,1012.20,50.0,43.1,77,0,44,,,,,,
2024-05-08 12:26:00,1012.50,50.0,43.4,77,0,44,,,,,,
2024-05-08 12:41:00,1012.20,49.0,42.1,77,0,44,,,,,,
2024-05-08 12:46:00,1012.40,49.0,42.2,77,0,0,1013.08,48.5,40.2,72,,230
2024-05-08 12:56:00,1012.40,50.0,42.1,74,0,0,1013.08,48.1,40.2,74,,230
2024-05-08 13:11:00,1012.40,49.0,41.4,75,0,44,,,,,,
2024-05-08 13:26:00,1012.60,50.0,42.4,74,0,44,,,,,,
2024-05-08 13:42:00,1012.60,51.0,42.3,71,0,280,,,,,,
2024-05-08 13:57:00,1012.70,52.0,41.4,67,0,259,,,,,,
2024-05-08 14:12:00,1013.00,53.0,41.1,63,1,308,,,,,,
2024-05-08 14:27:00,1013.30,54.0,41.7,62,1,277,,,,,,
2024-05-08 14:42:00,1013.10,54.0,41.7,62,2,264,,,,,,
2024-05-08 14:57:00,1013.10,54.0,42.5,64,2,255,,,,,,
2024-05-08 15:12:00,1013.50,55.0,43.5,64,0,245,,,,,,
2024-05-08 15:27:00,1013.70,54.0,42.9,65,0,290,,,,,,
2024-05-08 15:42:00,1013.70,56.0,44.4,64,0,259,,,,,,
2024-05-08 15:57:00,1013.20,57.0,44.5,63,0,279,,,,,,
2024-05-08 16:13:00,1013.30,59.0,44.2,57,1,85,,,,,,
2024-05-08 16:28:00,1013.30,60.0,45.2,58,0,310,,,,,,
2024-05-08 16:43:00,1013.20,61.0,44.2,53,0,24,,,,,,
2024-05-08 16:58:00,1013.20,63.0,44.6,50,0,165,,,,,,
2024-05-08 17:13:00,1013.00,64.0,44.5,48,0,203,,,,,,
2024-05-08 17:28:00,1013.10,65.0,44.3,46,1,140,,,,,,
2024-05-08 17:43:00,1013.30,65.0,44.8,48,1,244,,,,,,
2024-05-08 17:58:00,1013.40,64.0,45.0,49,1,204,,,,,,
2024-05-08 18:13:00,1013.00,65.0,44.3,46,2,265,,,,,,
2024-05-08 18:28:00,1013.10,66.0,44.6,46,1,311,,,,,,
2024-05-08 18:43:00,1013.20,67.0,45.0,44,3,283,,,,,,
2024-05-08 18:58:00,1012.90,67.0,44.4,43,2,220,,,,,,
2024-05-08 19:13:00,1012.80,68.0,44.0,41,2,296,,,,,,
2024-05-08 19:28:00,1012.60,70.0,44.6,40,0,312,,,,,,
2024-05-08 19:43:00,1012.60,68.0,43.4,40,0,335,,,,,,
2024-05-08 19:58:00,1012.30,71.0,44.8,38,1,40,,,,,,
2024-05-08 20:13:00,1012.10,69.0,43.7,39,2,282,,,,,,
2024-05-08 20:28:00,1012.10,72.0,45.0,37,0,269,,,,,,
2024-05-08 20:43:00,1011.90,72.0,44.3,36,0,286,,,,,,
2024-05-08 20:58:00,1011.70,72.0,44.3,36,1,202,,,,,,
2024-05-08 21:13:00,1011.60,73.0,44.5,35,1,293,,,,,,
2024-05-08 21:28:00,1011.30,73.0,45.2,36,2,260,,,,,,
2024-05-08 21:44:00,1011.30,75.0,46.2,36,1,297,,,,,,
2024-05-08 21:59:00,1011.10,75.0,45.5,34,3,256,,,,,,
2024-05-08 22:14:00,1010.90,74.0,45.3,36,1,278,,,,,,
2024-05-08 22:29:00,1010.30,75.0,45.5,34,0,323,,,,,,
2024-05-08 22:44:00,1010.20,75.0,45.5,34,2,265,,,,,,
2024-05-08 22:59:00,1010.20,77.0,47.2,34,2,267,,,,,,
2024-05-08 23:14:00,1010.00,76.0,45.6,34,1,259,,,,,,
2024-05-08 23:29:00,1009.80,76.0,46.4,34,2,228,,,,,,
2024-05-08 23:44:00,1009.60,77.0,47.2,34,1,323,,,,,,
2024-05-08 23:59:00,1009.80,76.0,45.6,34,2,275,,,,,,
2024-05-09 00:14:00,1009.60,77.0,46.5,33,1,258,,,,,,
2024-05-09 00:29:00,1009.20,76.0,47.1,36,2,254,,,,,,
2024-05-09 00:44:00,1009.00,76.0,45.6,34,4,265,,,,,,
2024-05-09 00:49:00,1009.20,76.0,46.2,34,1,258,1009.64,76.7,48.1,36,,215
2024-05-09 00:59:00,1009.20,77.0,46.3,33,3,279,1009.64,76.7,46.8,34,,215
2024-05-09 01:14:00,1009.00,76.0,46.4,34,3,247,,,,,,
2024-05-09 01:29:00,1009.30,76.0,47.1,36,0,267,,,,,,
2024-05-09 01:45:00,1009.10,75.0,45.3,34,0,144,1009.61,74.9,44.6,33,,215
2024-05-09 01:50:00,1009.20,75.0,45.3,34,0,234,1009.61,74.9,44.6,33,,215
2024-05-09 01:55:00,1009.10,75.0,45.3,34,1,274,1009.61,74.9,44.6,33,,215
2024-05-09 02:00:00,1009.20,75.0,44.7,33,0,281,,,,,,
2024-05-09 02:15:00,1009.20,74.0,44.6,35,0,310,,,,,,
2024-05-09 02:30:00,1009.00,72.0,44.3,36,0,208,,,,,,
2024-05-09 02:40:00,1009.10,71.0,45.3,39,0,0,1009.61,71.4,42.9,35,60.9,312
2024-05-09 02:45:00,1009.00,71.0,46.0,40,0,0,1009.61,71.4,44.0,37,,230
2024-05-09 02:50:00,1008.90,70.0,46.4,42,0,0,1009.61,71.4,44.0,37,,230
2024-05-09 02:55:00,1009.20,69.0,46.1,43,0,0,1009.61,71.4,44.7,38,,230
2024-05-09 03:00:00,1009.30,69.0,46.2,44,0,207,,,,,,
2024-05-09 03:15:00,1009.20,68.0,46.4,46,0,208,,,,,,
2024-05-09 03:30:00,1009.20,66.0,46.8,49,0,208,,,,,,
2024-05-09 03:45:00,1009.30,65.0,45.9,50,0,0,1010.03,68.4,45.6,44,,230
2024-05-09 03:55:00,1009.30,64.0,46.1,52,0,0,1010.03,68.4,44.9,42,,230
2024-05-09 04:00:00,1009.30,64.0,46.5,52,0,208,,,,,,
2024-05-09 04:15:00,1009.60,64.0,46.5,52,0,207,,,,,,
2024-05-09 04:30:00,1009.60,64.0,47.0,54,0,207,,,,,,
2024-05-09 04:45:00,1009.80,62.0,45.7,55,0,0,1010.31,63.5,47.6,56,,230
2024-05-09 04:55:00,1009.90,62.0,46.7,57,0,0,1010.31,63.5,46.5,53,,230
2024-05-09 05:00:00,1009.80,62.0,45.6,54,0,207,,,,,,
2024-05-09 05:15:00,1009.60,62.0,45.6,54,0,207,,,,,,
2024-05-09 05:30:00,1009.80,61.0,45.6,56,0,207,,,,,,
2024-05-09 05:45:00,1009.80,61.0,44.3,54,0,0,1010.30,59.7,47.4,63,,230
2024-05-09 05:55:00,1009.80,62.0,45.2,54,0,0,1010.30,59.7,45.6,59,,230
2024-05-09 06:00:00,1009.90,61.0,44.2,53,0,185,,,,,,
2024-05-09 06:15:00,1009.80,61.0,46.1,57,0,185,,,,,,
2024-05-09 06:31:00,1009.80,60.0,49.0,67,0,256,,,,,,
2024-05-09 06:46:00,1009.80,59.0,48.6,68,0,0,1010.35,59.0,47.8,66,,230
2024-05-09 06:56:00,1009.80,59.0,48.2,67,0,0,1010.35,59.0,45.6,61,,230
2024-05-09 07:11:00,1009.80,59.0,48.1,67,0,256,,,,,,
2024-05-09 07:26:00,1009.80,58.0,47.9,69,0,256,,,,,,
2024-05-09 07:41:00,1009.90,59.0,47.6,65,0,256,,,,,,
2024-05-09 07:46:00,1009.70,58.0,46.8,66,0,0,1010.46,57.4,45.6,64,,230
2024-05-09 07:56:00,1009.70,58.0,46.4,65,0,0,1010.46,57.4,45.6,64,,230
2024-05-09 08:11:00,1009.70,58.0,47.1,66,0,256,,,,,,
2024-05-09 08:26:00,1009.80,57.0,46.5,67,0,348,,,,,,
2024-05-09 08:41:00,1010.10,57.0,46.1,66,0,95,,,,,,
2024-05-09 08:46:00,1009.90,57.0,47.1,69,0,0,1010.70,55.5,45.0,67,,230
2024-05-09 08:56:00,1010.00,57.0,47.8,71,0,0,1010.70,55.5,45.0,67,,230
2024-05-09 09:11:00,1010.20,57.0,48.8,73,0,201,,,,,,
2024-05-09 09:26:00,1010.00,56.0,48.2,75,0,148,,,,,,
2024-05-09 09:41:00,1010.20,56.0,47.8,74,0,148,,,,,,
2024-05-09 09:46:00,1010.20,56.0,48.3,75,0,0,1011.00,54.1,45.1,71,,230
2024-05-09 09:56:00,1010.20,56.0,48.6,76,0,0,1011.00,54.1,45.0,71,,230
2024-05-09 10:11:00,1010.40,55.0,46.9,74,0,148,,,,,,
2024-05-09 10:26:00,1010.60,55.0,46.9,74,0,148,,,,,,
2024-05-09 10:41:00,1010.50,55.0,47.2,74,0,148,,,,,,
2024-05-09 10:46:00,1010.60,55.0,48.0,77,0,0,1011.28,54.6,45.4,70,,230
2024-05-09 10:56:00,1010.80,55.0,48.3,78,0,0,1011.28,54.6,45.4,70,,230
2024-05-09 11:11:00,1010.90,55.0,48.3,78,0,148,,,,,,
2024-05-09 11:27:00,1010.80,55.0,48.6,79,0,148,,,,,,
2024-05-09 11:42:00,1010.80,55.0,48.6,79,0,148,,,,,,
2024-05-09 11:47:00,1010.80,54.0,48.0,80,0,0,1011.31,54.3,45.2,71,,230
2024-05-09 11:57:00,1010.80,54.0,48.3,81,0,0,1011.31,54.3,45.2,71,,230
2024-05-09 12:12:00,1010.80,54.0,48.3,80,0,148,,,,,,
2024-05-09 12:27:00,1010.60,53.0,47.3,81,0,148,,,,,,
2024-05-09 12:42:00,1010.90,53.0,47.6,81,0,148,,,,,,
2024-05-09 12:47:00,1011.00,53.0,47.7,82,0,0,1011.56,52.7,45.1,75,,230
2024-05-09 12:57:00,1010.60,53.0,47.7,82,0,0,1011.56,52.7,45.1,75,,230
2024-05-09 13:12:00,1010.80,54.0,48.3,80,0,148,,,,,,
2024-05-09 13:27:00,1011.30,53.0,47.6,81,0,148,,,,,,
2024-05-09 13:42:00,1011.50,54.0,48.6,82,0,148,,,,,,
2024-05-09 13:57:00,1011.70,55.0,49.6,81,0,283,,,,,,
2024-05-09 14:12:00,1011.70,57.0,50.9,79,0,335,,,,,,
2024-05-09 14:27:00,1012.00,62.0,50.1,64,0,148,,,,,,
2024-05-09 14:42:00,1012.00,63.0,49.3,60,0,205,,,,,,
2024-05-09 14:57:00,1012.20,64.0,48.5,57,0,183,,,,,,
2024-05-09 15:12:00,1012.00,65.0,46.9,52,0,189,,,,,,
2024-05-09 15:27:00,1012.10,66.0,46.8,49,0,123,,,,,,
2024-05-09 15:43:00,1012.20,68.0,48.7,50,0,239,,,,,,
2024-05-09 15:58:00,1012.40,69.0,46.8,44,0,155,,,,,,
2024-05-09 16:13:00,1012.50,71.0,46.7,41,1,185,,,,,,
2024-05-09 16:28:00,1012.30,70.0,47.1,43,2,213,,,,,,
2024-05-09 16:43:00,1012.30,71.0,47.4,42,0,248,,,,,,
2024-05-09 16:58:00,1012.00,72.0,47.0,41,0,253,,,,,,
2024-05-09 17:13:00,1012.30,72.0,46.3,39,1,283,,,,,,
2024-05-09 17:28:00,1012.30,75.0,47.6,37,1,200,,,,,,
2024-05-09 17:43:00,1012.50,75.0,46.2,36,0,50,,,,,,
2024-05-09 17:58:00,1012.50,75.0,45.5,34,0,238,,,,,,
2024-05-09 18:13:00,1012.50,76.0,45.6,34,0,167,,,,,,
2024-05-09 18:28:00,1012.30,77.0,45.7,32,0,102,,,,,,
2024-05-09 18:43:00,1012.40,77.0,44.0,31,0,241,,,,,,
2024-05-09 18:58:00,1012.30,77.0,44.9,31,0,296,,,,,,
2024-05-09 19:13:00,1012.00,78.0,44.9,30,2,267,,,,,,
2024-05-09 19:28:00,1012.20,78.0,44.9,30,1,209,,,,,,
2024-05-09 19:43:00,1012.10,80.0,42.0,25,0,181,,,,,,
2024-05-09 19:58:00,1012.00,80.0,44.9,28,1,348,,,,,,
2024-05-09 20:13:00,1011.90,81.0,41.8,25,2,259,,,,,,
2024-05-09 20:28:00,1011.90,81.0,39.7,23,4,241,,,,,,
2024-05-09 20:44:00,1011.90,84.0,39.8,20,0,305,,,,,,
2024-05-09 20:59:00,1012.00,83.0,37.8,19,1,192,,,,,,
2024-05-09 21:14:00,1011.80,84.0,33.0,15,1,257,,,,,,
2024-05-09 21:29:00,1011.80,82.0,35.6,18,0,339,,,,,,
2024-05-09 21:44:00,1011.80,83.0,33.7,16,0,261,,,,,,
2024-05-09 21:59:00,1011.80,84.0,35.9,18,1,293,,,,,,
2024-05-09 22:14:00,1011.60,83.0,35.1,18,0,284,,,,,,
2024-05-09 22:29:00,1011.70,84.0,37.3,18,0,268,,,,,,
2024-05-09 22:44:00,1011.50,84.0,35.9,18,1,177,,,,,,
2024-05-09 22:59:00,1011.40,84.0,34.5,17,0,260,,,,,,
2024-05-09 23:14:00,1011.40,85.0,33.8,15,3,265,,,,,,
2024-05-09 23:29:00,1011.30,85.0,32.2,15,2,256,,,,,,
2024-05-09 23:44:00,1011.10,85.0,30.4,13,3,276,,,,,,
2024-05-09 23:59:00,1011.20,85.0,32.2,15,1,260,,,,,,
2024-05-10 00:14:00,1011.10,85.0,33.8,15,0,258,,,,,,
2024-05-10 00:29:00,1011.40,85.0,35.3,16,1,297,,,,,,
2024-05-10 00:44:00,1011.20,85.0,33.8,15,2,271,,,,,,
2024-05-10 00:49:00,1011.40,85.0,36.7,18,0,285,1011.72,84.1,37.6,19,,215
2024-05-10 00:59:00,1011.30,84.0,33.0,15,0,298,1011.72,84.1,37.0,18,,215
2024-05-10 01:15:00,1011.20,85.0,35.3,16,0,281,,,,,,
2024-05-10 01:30:00,1011.30,84.0,35.9,18,0,334,,,,,,
2024-05-10 01:40:00,1011.30,85.0,36.7,18,0,0,1011.84,83.2,39.8,21,54.6,132
2024-05-10 01:45:00,1011.20,84.0,37.3,19,0,0,1011.84,83.2,40.5,22,,230
2024-05-10 01:50:00,1011.50,84.0,37.3,19,0,0,1011.84,83.2,40.5,22,,230
2024-05-10 01:55:00,1011.40,83.0,37.8,19,0,0,1011.84,83.2,38.5,20,,230
2024-05-10 02:00:00,1011.30,82.0,35.6,18,0,342,,,,,,
2024-05-10 02:15:00,1011.70,81.0,33.5,17,0,342,,,,,,
2024-05-10 02:31:00,1011.80,79.0,35.7,20,0,342,,,,,,
2024-05-10 02:41:00,1011.60,77.0,37.4,24,0,342,,,,,,
2024-05-10 02:46:00,1011.90,77.0,40.3,26,0,0,1012.19,77.9,42.3,28,,230
2024-05-10 02:56:00,1011.70,75.0,41.3,29,0,0,1012.19,77.9,42.9,28,,230
2024-05-10 03:11:00,1011.90,74.0,43.1,33,0,341,,,,,,
2024-05-10 03:26:00,1012.10,72.0,43.6,35,0,343,,,,,,
2024-05-10 03:41:00,1012.10,71.0,43.4,36,0,344,,,,,,
2024-05-10 03:46:00,1012.20,70.0,43.1,37,0,0,1012.65,72.0,43.6,35,,230
2024-05-10 03:56:00,1012.30,71.0,42.5,35,0,0,1012.65,72.0,44.6,37,,230
2024-05-10 04:11:00,1012.20,71.0,42.0,35,0,16,,,,,,
2024-05-10 04:26:00,1012.50,69.0,41.6,36,0,23,,,,,,
2024-05-10 04:41:00,1012.30,68.0,39.3,35,0,23,,,,,,
2024-05-10 04:46:00,1012.40,68.0,41.3,37,0,0,1012.82,69.0,43.1,39,,230
2024-05-10 04:56:00,1012.20,68.0,39.9,35,0,13,1012.82,69.0,43.5,39,,215
2024-05-10 05:11:00,1012.20,68.0,40.0,35,0,14,,,,,,
2024-05-10 05:26:00,1012.50,68.0,40.0,35,0,14,,,,,,
2024-05-10 05:41:00,1012.30,69.0,40.9,35,0,18,,,,,,
2024-05-10 05:46:00,1012.60,68.0,42.0,38,0,0,1012.88,65.3,44.5,46,,230
2024-05-10 05:56:00,1012.50,67.0,42.4,40,0,0,1012.88,65.3,44.5,46,,230
2024-05-10 06:11:00,1012.30,66.0,42.9,43,0,8,,,,,,
2024-05-10 06:26:00,1012.30,66.0,42.9,43,0,15,,,,,,
2024-05-10 06:42:00,1012.50,65.0,42.5,43,0,15,,,,,,
2024-05-10 06:47:00,1012.70,64.0,42.2,44,0,0,1013.02,61.9,46.6,57,,230
2024-05-10 06:57:00,1012.70,64.0,44.5,49,0,5,1013.02,61.9,45.2,54,,215
2024-05-10 07:12:00,1012.60,63.0,44.6,50,0,356,,,,,,
2024-05-10 07:27:00,1013.00,63.0,45.1,51,0,276,,,,,,
2024-05-10 07:42:00,1012.70,63.0,45.6,52,1,276,,,,,,
2024-05-10 07:47:00,1012.80,63.0,46.7,55,1,280,1012.99,60.8,47.4,61,,215
2024-05-10 07:57:00,1012.60,62.0,47.6,59,0,0,1012.99,60.8,45.9,58,,230
2024-05-10 08:12:00,1012.60,61.0,50.4,68,0,283,,,,,,
2024-05-10 08:27:00,1012.50,61.0,50.4,68,0,285,,,,,,
2024-05-10 08:42:00,1012.50,61.0,50.4,68,0,2,,,,,,
2024-05-10 08:47:00,1012.30,60.0,49.5,68,0,0,1012.91,59.6,47.3,63,,230
2024-05-10 08:57:00,1012.50,60.0,49.5,68,0,0,1012.91,59.6,45.2,58,,230
2024-05-10 09:12:00,1012.40,59.0,48.8,68,0,265,,,,,,
2024-05-10 09:27:00,1012.50,60.0,49.4,67,0,10,,,,,,
2024-05-10 09:42:00,1012.30,59.0,48.1,67,0,314,,,,,,
2024-05-10 09:47:00,1012.40,59.0,48.2,67,0,0,1012.87,57.9,45.5,63,,230
2024-05-10 09:57:00,1012.30,59.0,47.8,66,0,0,1012.87,57.9,45.4,63,,230
2024-05-10 10:12:00,1012.60,58.0,47.5,68,0,6,,,,,,
2024-05-10 10:27:00,1012.60,57.0,47.3,69,0,49,,,,,,
2024-05-10 10:42:00,1012.30,58.0,47.1,66,1,27,,,,,,
2024-05-10 10:47:00,1012.60,58.0,47.2,67,0,17,1012.95,57.1,45.1,64,,215
2024-05-10 10:57:00,1012.50,58.0,46.8,66,0,0,1012.95,57.1,45.1,64,,230
2024-05-10 11:13:00,1012.70,58.0,46.7,65,0,15,,,,,,
2024-05-10 11:28:00,1012.60,57.0,45.8,65,0,32,,,,,,
2024-05-10 11:43:00,1012.60,57.0,45.4,64,0,23,,,,,,
2024-05-10 11:48:00,1012.70,57.0,45.5,65,0,0,1012.99,55.5,44.2,65,,230
2024-05-10 11:58:00,1012.60,57.0,44.7,63,0,0,1012.99,55.5,44.2,65,,230
2024-05-10 12:13:00,1012.90,57.0,45.4,64,0,10,,,,,,
2024-05-10 12:28:00,1012.70,56.0,45.2,67,0,12,,,,,,
2024-05-10 12:43:00,1012.60,57.0,46.1,66,0,19,,,,,,
2024-05-10 12:48:00,1012.70,56.0,46.1,69,0,0,1013.29,53.4,43.2,68,,230
2024-05-10 12:58:00,1012.80,56.0,46.1,69,0,15,1013.29,53.4,43.2,68,,215
2024-05-10 13:13:00,1012.90,55.0,45.8,70,0,17,,,,,,
2024-05-10 13:28:00,1012.90,55.0,45.8,70,0,18,,,,,,
2024-05-10 13:43:00,1013.10,57.0,46.9,69,0,18,,,,,,
2024-05-10 13:58:00,1013.20,59.0,45.6,61,0,35,,,,,,
2024-05-10 14:14:00,1013.30,62.0,48.8,62,0,36,,,,,,
2024-05-10 14:29:00,1013.60,64.0,48.9,57,0,83,,,,,,
2024-05-10 14:44:00,1013.80,66.0,46.3,48,0,94,,,,,,
2024-05-10 14:59:00,1013.50,67.0,45.0,44,0,110,,,,,,
2024-05-10 15:14:00,1013.70,68.0,44.0,41,1,144,,,,,,
2024-05-10 15:29:00,1013.90,70.0,44.6,40,0,152,,,,,,
2024-05-10 15:44:00,1013.90,71.0,44.1,37,0,219,,,,,,
2024-05-10 15:59:00,1014.00,72.0,43.6,35,0,190,,,,,,
2024-05-10 16:14:00,1014.10,73.0,43.7,35,0,158,,,,,,
2024-05-10 16:29:00,1014.00,72.0,42.1,33,0,172,,,,,,
2024-05-10 16:44:00,1013.90,74.0,41.4,30,0,180,,,,,,
2024-05-10 16:59:00,1013.90,75.0,41.5,30,0,231,,,,,,
2024-05-10 17:14:00,1014.00,76.0,41.4,28,1,241,,,,,,
2024-05-10 17:29:00,1013.80,76.0,39.6,27,0,217,,,,,,
2024-05-10 17:45:00,1013.80,77.0,40.4,26,0,295,,,,,,
2024-05-10 18:00:00,1014.00,78.0,42.2,27,0,98,,,,,,
2024-05-10 18:15:00,1013.60,79.0,41.2,26,2,289,,,,,,
2024-05-10 18:30:00,1013.60,80.0,42.0,25,0,281,,,,,,
2024-05-10 18:45:00,1013.20,81.0,39.7,23,0,17,,,,,,
2024-05-10 19:00:00,1013.40,81.0,40.8,23,0,255,,,,,,
2024-05-10 19:15:00,1013.30,83.0,44.5,25,0,341,,,,,,
2024-05-10 19:30:00,1013.10,82.0,41.6,23,1,353,,,,,,
2024-05-10 19:45:00,1013.10,83.0,41.4,23,0,293,,,,,,
2024-05-10 20:00:00,1012.60,84.0,45.4,26,0,271,,,,,,
2024-05-10 20:15:00,1012.50,84.0,43.3,24,0,16,,,,,,
2024-05-10 20:30:00,1012.30,84.0,43.3,24,1,263,,,,,,
2024-05-10 20:45:00,1012.00,85.0,41.9,22,1,20,,,,,,
2024-05-10 21:00:00,1012.00,85.0,43.0,22,1,288,,,,,,
2024-05-10 21:15:00,1011.60,85.0,44.1,23,1,265,,,,,,
2024-05-10 21:30:00,1011.40,86.0,41.5,21,0,43,,,,,,
2024-05-10 21:46:00,1011.60,86.0,40.2,20,5,247,,,,,,
2024-05-10 22:01:00,1011.50,87.0,41.0,20,2,230,,,,,,
2024-05-10 22:16:00,1011.10,86.0,40.2,20,2,257,,,,,,
2024-05-10 22:26:00,1011.20,87.0,41.0,20,3,263,,,,,,
2024-05-10 22:41:00,1011.10,87.0,42.3,20,2,262,,,,,,
2024-05-10 22:56:00,1011.10,87.0,39.7,19,1,293,,,,,,
2024-05-10 23:11:00,1010.90,88.0,41.9,20,2,264,,,,,,
2024-05-10 23:26:00,1011.00,86.0,41.5,21,1,261,,,,,,
2024-05-10 23:41:00,1010.60,89.0,42.7,19,2,241,,,,,,
2024-05-10 23:56:00,1010.60,87.0,44.7,23,0,264,,,,,,
2024-05-11 00:11:00,1010.80,87.0,43.5,21,1,48,,,,,,
2024-05-11 00:26:00,1010.50,88.0,43.1,20,0,19,,,,,,
2024-05-11 00:41:00,1010.50,88.0,43.1,20,0,25,,,,,,
2024-05-11 00:46:00,1010.30,88.0,44.4,22,0,340,1010.68,87.0,49.2,27,,215
2024-05-11 00:56:00,1010.30,88.0,46.6,23,0,0,1010.68,87.0,46.4,24,,229
2024-05-11 01:11:00,1010.20,89.0,46.4,22,0,270,,,,,,
2024-05-11 01:26:00,1010.20,87.0,44.7,23,1,289,,,,,,
2024-05-11 01:41:00,1010.00,87.0,45.8,24,0,317,,,,,,
2024-05-11 01:46:00,1010.20,87.0,46.9,24,0,0,1010.63,85.5,46.7,26,,230
2024-05-11 01:56:00,1010.20,85.0,46.2,25,0,0,1010.63,85.5,46.6,25,,230
2024-05-11 02:11:00,1010.30,83.0,45.5,26,0,348,,,,,,
2024-05-11 02:26:00,1010.10,83.0,44.5,25,0,347,,,,,,
2024-05-11 02:41:00,1010.20,80.0,46.6,30,0,347,,,,,,
2024-05-11 02:46:00,1010.40,79.0,46.5,31,0,0,1010.89,81.3,49.2,32,,229
2024-05-11 02:56:00,1010.60,78.0,47.2,33,0,0,1010.89,81.3,51.1,35,,229
2024-05-11 03:12:00,1010.60,76.0,48.5,37,0,347,,,,,,
2024-05-11 03:27:00,1010.50,75.0,49.0,39,0,347,,,,,,
2024-05-11 03:42:00,1010.90,73.0,49.8,43,0,347,,,,,,
2024-05-11 03:47:00,1010.90,73.0,51.0,46,0,0,1011.13,73.3,50.5,44,,229
2024-05-11 03:57:00,1010.80,73.0,51.6,47,0,0,1011.13,73.3,51.8,47,,229
2024-05-11 04:12:00,1010.60,72.0,50.1,45,0,354,,,,,,
2024-05-11 04:27:00,1010.80,71.0,50.9,48,0,354,,,,,,
2024-05-11 04:42:00,1011.00,72.0,50.1,45,0,354,,,,,,
2024-05-11 04:47:00,1011.00,71.0,50.4,48,0,0,1011.54,69.2,52.0,54,,229
2024-05-11 04:57:00,1011.00,71.0,50.4,48,0,0,1011.54,69.2,52.0,54,,229
2024-05-11 05:12:00,1011.10,70.0,47.7,44,0,356,,,,,,
2024-05-11 05:27:00,1011.40,70.0,47.7,44,0,356,,,,,,
2024-05-11 05:42:00,1011.20,70.0,50.5,49,0,356,,,,,,
2024-05-11 05:47:00,1011.40,69.0,49.6,50,0,0,1011.77,66.3,51.3,58,,229
2024-05-11 05:57:00,1011.30,69.0,51.2,53,1,305,1011.77,66.3,51.3,58,,215
2024-05-11 06:12:00,1011.60,67.0,54.8,65,0,329,,,,,,
2024-05-11 06:27:00,1011.40,67.0,56.5,68,0,327,,,,,,
2024-05-11 06:42:00,1011.30,67.0,56.5,68,0,11,,,,,,
2024-05-11 06:47:00,1011.40,67.0,51.9,58,1,28,1012.15,66.3,51.2,58,,215
2024-05-11 06:57:00,1011.50,68.0,51.9,56,0,0,1011.95,66.3,49.2,54,,230
2024-05-11 07:12:00,1011.70,68.0,50.7,53,0,52,,,,,,
2024-05-11 07:27:00,1011.50,66.0,49.9,56,0,34,,,,,,
2024-05-11 07:43:00,1011.70,65.0,49.4,57,0,33,,,,,,
2024-05-11 07:48:00,1011.60,66.0,51.4,59,0,0,1011.91,64.1,51.9,64,,229
2024-05-11 07:58:00,1011.60,66.0,52.3,61,0,0,1011.91,64.1,49.6,59,,229
2024-05-11 08:13:00,1011.50,65.0,51.7,62,0,301,,,,,,
2024-05-11 08:28:00,1011.40,66.0,51.2,58,0,16,,,,,,
2024-05-11 08:43:00,1011.40,65.0,49.9,58,0,344,,,,,,
2024-05-11 08:48:00,1011.50,65.0,50.0,58,0,0,1011.85,63.2,49.8,61,,230
2024-05-11 08:58:00,1011.40,65.0,49.0,56,0,0,1011.85,63.2,47.6,56,,230
2024-05-11 09:13:00,1011.40,64.0,49.4,59,0,16,,,,,,
2024-05-11 09:28:00,1011.20,62.0,48.8,62,0,296,,,,,,
2024-05-11 09:43:00,1011.20,62.0,50.1,64,0,11,,,,,,
2024-05-11 09:48:00,1011.20,62.0,50.2,65,0,0,1011.54,61.6,47.1,58,,229
2024-05-11 09:58:00,1011.20,61.0,50.5,68,0,0,1011.61,61.6,47.1,58,,229
2024-05-11 10:13:00,1011.10,60.0,50.9,71,0,16,,,,,,
2024-05-11 10:28:00,1011.60,61.0,51.5,71,0,9,,,,,,
2024-05-11 10:43:00,1011.20,59.0,50.0,71,0,37,,,,,,
2024-05-11 10:48:00,1011.30,59.0,49.7,71,0,0,1011.69,58.5,47.1,65,,229
2024-05-11 10:58:00,1011.50,59.0,50.1,72,0,0,1011.76,58.1,47.1,66,,229
2024-05-11 11:13:00,1011.20,59.0,49.2,70,0,39,,,,,,
2024-05-11 11:28:00,1011.40,59.0,49.2,70,0,38,,,,,,
2024-05-11 11:43:00,1011.40,60.0,49.0,67,0,51,,,,,,
2024-05-11 11:48:00,1011.40,60.0,48.8,66,0,78,1011.79,56.6,46.4,68,,214
2024-05-11 11:58:00,1011.40,59.0,48.2,67,0,0,1011.88,56.6,46.4,68,,229
2024-05-11 12:14:00,1011.50,59.0,51.4,75,0,33,,,,,,
2024-05-11 12:29:00,1011.70,58.0,51.9,79,0,83,,,,,,
2024-05-11 12:44:00,1011.30,57.0,51.6,82,0,26,,,,,,
2024-05-11 12:49:00,1011.50,57.0,51.6,82,0,0,1011.89,55.6,46.4,71,,229
2024-05-11 12:59:00,1011.50,57.0,51.9,83,0,0,1011.98,55.2,46.4,72,,229
2024-05-11 13:14:00,1011.60,57.0,51.6,82,0,341,,,,,,
2024-05-11 13:29:00,1011.90,55.0,48.9,79,0,26,,,,,,
2024-05-11 13:44:00,1012.10,57.0,49.5,76,0,8,,,,,,
2024-05-11 13:59:00,1012.20,59.0,50.7,73,0,344,,,,,,
2024-05-11 14:14:00,1012.10,64.0,51.1,63,0,21,,,,,,
2024-05-11 14:29:00,1012.40,64.0,52.0,64,0,348,,,,,,
2024-05-11 14:44:00,1012.50,66.0,52.6,62,0,340,,,,,,
2024-05-11 14:59:00,1012.50,69.0,52.1,55,0,340,,,,,,
2024-05-11 15:14:00,1012.50,70.0,53.6,55,0,339,,,,,,
2024-05-11 15:29:00,1012.70,70.0,54.5,57,0,337,,,,,,
2024-05-11 15:44:00,1012.80,72.0,54.9,54,0,338,,,,,,
2024-05-11 15:59:00,1012.80,75.0,54.5,49,0,351,,,,,,
2024-05-11 16:15:00,1012.60,75.0,49.7,40,0,346,,,,,,
2024-05-11 16:30:00,1012.70,77.0,46.5,33,0,346,,,,,,
2024-05-11 16:45:00,1012.60,77.0,45.7,32,0,217,,,,,,
2024-05-11 17:00:00,1012.60,77.0,44.9,31,1,274,,,,,,
2024-05-11 17:15:00,1012.60,78.0,44.0,29,2,273,,,,,,
2024-05-11 17:30:00,1012.50,79.0,49.0,35,0,269,,,,,,
2024-05-11 17:45:00,1012.60,78.0,44.9,30,1,303,,,,,,
2024-05-11 18:00:00,1012.60,80.0,45.8,30,3,275,,,,,,
2024-05-11 18:15:00,1012.60,79.0,46.6,32,2,233,,,,,,
2024-05-11 18:30:00,1012.40,79.0,47.4,33,2,258,,,,,,
2024-05-11 18:45:00,1012.30,81.0,48.3,31,2,305,,,,,,
2024-05-11 19:00:00,1012.20,82.0,48.4,30,0,277,,,,,,
2024-05-11 19:15:00,1011.90,82.0,47.5,30,0,271,,,,,,
2024-05-11 19:30:00,1011.90,83.0,45.5,26,0,261,,,,,,
2024-05-11 19:45:00,1011.70,83.0,45.5,26,0,226,,,,,,
2024-05-11 20:00:00,1011.80,84.0,46.4,26,1,285,,,,,,
2024-05-11 20:15:00,1011.30,85.0,47.2,26,1,253,,,,,,
2024-05-11 20:31:00,1011.30,85.0,47.2,26,1,340,,,,,,
2024-05-11 20:46:00,1011.30,87.0,48.9,26,0,340,,,,,,
2024-05-11 21:01:00,1011.10,85.0,50.1,29,2,279,,,,,,
2024-05-11 21:11:00,1011.10,87.0,47.9,25,2,274,,,,,,
2024-05-11 21:26:00,1011.00,87.0,48.9,26,0,270,,,,,,
2024-05-11 21:41:00,1010.80,87.0,45.8,24,1,262,,,,,,
2024-05-11 21:56:00,1010.60,88.0,43.1,20,2,228,,,,,,
2024-05-11 22:11:00,1010.30,89.0,44.0,21,1,214,,,,,,
2024-05-11 22:26:00,1010.10,88.0,44.4,21,0,4,,,,,,
2024-05-11 22:41:00,1010.00,89.0,44.0,21,0,3,,,,,,
2024-05-11 22:56:00,1009.80,90.0,43.5,19,1,253,,,,,,
2024-05-11 23:11:00,1009.70,90.0,42.2,19,2,273,,,,,,
2024-05-11 23:26:00,1009.60,90.0,37.8,16,0,3,,,,,,
2024-05-11 23:41:00,1009.50,90.0,36.1,14,0,348,,,,,,
2024-05-11 23:56:00,1009.20,90.0,42.2,19,1,266,,,,,,
2024-05-12 00:11:00,1009.20,89.0,40.0,18,3,279,,,,,,
2024-05-12 00:27:00,1009.00,89.0,38.5,16,3,279,,,,,,
2024-05-12 00:42:00,1008.70,89.0,40.0,18,1,257,,,,,,
2024-05-12 00:47:00,1008.90,89.0,41.4,19,0,0,1009.38,88.8,46.4,23,,230
2024-05-12 00:57:00,1008.90,89.0,40.0,18,1,252,1009.38,88.8,44.9,21,,215
2024-05-12 01:12:00,1009.10,89.0,40.0,18,0,299,,,,,,
2024-05-12 01:27:00,1008.60,89.0,45.2,22,0,353,,,,,,
2024-05-12 01:42:00,1009.00,89.0,45.2,22,0,355,,,,,,
2024-05-12 01:47:00,1009.10,88.0,45.5,22,0,0,1009.46,87.9,45.4,22,,230
2024-05-12 01:57:00,1008.80,89.0,45.2,22,0,0,1009.46,87.9,44.7,22,,230
2024-05-12 02:12:00,1009.10,87.0,45.8,24,0,355,,,,,,
2024-05-12 02:27:00,1009.10,86.0,42.7,22,0,355,,,,,,
2024-05-12 02:42:00,1009.10,83.0,44.5,25,0,31,,,,,,
2024-05-12 02:47:00,1009.10,82.0,45.5,27,0,0,1009.68,83.3,46.8,28,,230
2024-05-12 02:57:00,1009.10,81.0,48.2,31,0,0,1009.68,83.3,48.9,30,,230
2024-05-12 03:12:00,1009.20,79.0,49.0,35,0,31,,,,,,
2024-05-12 03:27:00,1009.50,78.0,48.9,35,0,31,,,,,,
2024-05-12 03:42:00,1009.30,77.0,47.2,34,0,36,,,,,,
2024-05-12 03:47:00,1009.70,77.0,47.9,35,0,0,1010.22,75.9,47.6,36,,230
2024-05-12 03:57:00,1009.70,76.0,47.7,36,0,0,1010.22,75.9,49.8,39,,230
2024-05-12 04:12:00,1009.80,75.0,48.3,38,0,37,,,,,,
2024-05-12 04:28:00,1010.10,73.0,48.5,42,0,37,,,,,,
2024-05-12 04:43:00,1010.10,73.0,49.8,43,0,36,,,,,,
2024-05-12 04:48:00,1010.40,73.0,48.5,41,0,0,1010.86,72.1,51.5,48,,230
2024-05-12 04:58:00,1010.50,72.0,47.6,41,0,0,1010.94,72.1,49.9,45,,230
2024-05-12 05:13:00,1010.50,71.0,47.4,42,0,36,,,,,,
2024-05-12 05:28:00,1010.80,72.0,47.6,42,0,36,,,,,,
2024-05-12 05:43:00,1010.80,74.0,50.1,43,1,260,,,,,,
2024-05-12 05:48:00,1010.90,74.0,50.0,42,2,260,1011.30,71.4,50.9,48,,215
2024-05-12 05:58:00,1010.90,73.0,51.6,47,1,278,1011.30,71.4,48.9,44,,215
2024-05-12 06:13:00,1010.90,71.0,53.0,52,0,254,,,,,,
2024-05-12 06:28:00,1010.90,71.0,52.0,51,0,269,,,,,,
2024-05-12 06:43:00,1010.90,70.0,52.1,52,0,280,,,,,,
2024-05-12 06:48:00,1010.80,70.0,51.1,51,1,285,1011.23,68.6,52.8,57,,215
2024-05-12 06:58:00,1010.80,70.0,51.1,51,2,274,1011.28,68.6,50.6,52,,215
2024-05-12 07:13:00,1011.00,70.0,51.0,51,1,256,,,,,,
2024-05-12 07:28:00,1010.80,69.0,50.6,51,0,280,,,,,,
2024-05-12 07:43:00,1011.20,68.0,52.2,57,0,293,,,,,,
2024-05-12 07:48:00,1011.00,67.0,52.4,59,0,0,1011.53,67.3,50.3,54,,230
2024-05-12 07:58:00,1011.20,66.0,51.4,59,0,0,1011.53,67.3,50.3,54,,230
2024-05-12 08:13:00,1011.10,65.0,51.7,62,0,356,,,,,,
2024-05-12 08:28:00,1011.30,64.0,51.6,63,0,357,,,,,,
2024-05-12 08:43:00,1011.10,64.0,52.4,66,0,356,,,,,,
2024-05-12 08:48:00,1011.00,63.0,52.0,67,0,0,1011.45,64.6,49.9,58,,230
2024-05-12 08:58:00,1011.10,63.0,53.2,70,0,0,1011.45,64.6,49.9,58,,230
2024-05-12 09:14:00,1011.20,64.0,55.2,72,0,23,,,,,,
2024-05-12 09:29:00,1011.20,63.0,53.4,70,0,40,,,,,,
2024-05-12 09:44:00,1011.00,63.0,52.3,68,0,42,,,,,,
2024-05-12 09:49:00,1011.10,63.0,52.8,69,0,0,1011.62,62.4,49.7,63,,230
2024-05-12 09:59:00,1011.00,63.0,52.0,67,0,0,1011.62,62.4,49.7,63,,230
2024-05-12 10:14:00,1011.30,63.0,51.9,66,0,39,,,,,,
2024-05-12 10:29:00,1011.30,62.0,50.9,66,0,21,,,,,,
2024-05-12 10:44:00,1011.20,62.0,51.7,69,0,23,,,,,,
2024-05-12 10:49:00,1011.30,62.0,51.9,69,0,0,1011.90,61.7,49.1,63,,230
2024-05-12 10:59:00,1011.40,62.0,51.1,67,0,49,1011.90,61.7,49.1,63,,215
2024-05-12 11:14:00,1011.40,62.0,51.3,67,0,23,,,,,,
2024-05-12 11:29:00,1011.50,61.0,51.1,69,0,19,,,,,,
2024-05-12 11:44:00,1011.50,60.0,51.3,73,0,348,,,,,,
2024-05-12 11:49:00,1011.50,60.0,52.2,75,0,0,1012.00,60.5,48.8,65,,230
2024-05-12 11:59:00,1011.60,59.0,51.5,76,0,0,1012.00,60.5,48.8,65,,230
2024-05-12 12:14:00,1011.60,60.0,51.7,74,0,13,,,,,,
2024-05-12 12:29:00,1011.60,60.0,52.0,74,0,6,,,,,,
2024-05-12 12:44:00,1011.50,59.0,51.4,75,0,5,,,,,,
2024-05-12 12:49:00,1011.70,60.0,51.8,74,0,0,1012.45,60.3,47.7,63,,230
2024-05-12 12:59:00,1011.90,59.0,51.2,75,0,0,1012.45,60.1,47.7,63,,230
2024-05-12 13:14:00,1011.80,60.0,51.7,74,0,26,,,,,,
2024-05-12 13:30:00,1011.90,60.0,52.0,74,0,26,,,,,,
2024-05-12 13:45:00,1012.30,60.0,51.7,74,0,342,,,,,,
2024-05-12 14:00:00,1012.40,61.0,52.3,73,0,342,,,,,,
2024-05-12 14:15:00,1012.40,65.0,52.9,64,0,343,,,,,,
2024-05-12 14:30:00,1012.70,65.0,54.2,67,0,5,,,,,,
2024-05-12 14:45:00,1012.50,67.0,54.4,63,0,5,,,,,,
2024-05-12 15:00:00,1012.70,69.0,54.5,59,0,5,,,,,,
2024-05-12 15:15:00,1012.60,72.0,52.3,50,0,359,,,,,,
2024-05-12 15:30:00,1012.70,73.0,51.6,46,0,351,,,,,,
2024-05-12 15:45:00,1012.60,74.0,50.1,43,0,186,,,,,,
2024-05-12 16:00:00,1012.90,75.0,50.3,41,0,217,,,,,,
2024-05-12 16:15:00,1012.80,77.0,50.1,38,0,203,,,,,,
2024-05-12 16:30:00,1012.70,78.0,50.3,37,0,186,,,,,,
2024-05-12 16:45:00,1012.70,80.0,50.6,35,0,201,,,,,,
2024-05-12 17:00:00,1012.70,80.0,49.9,34,0,283,,,,,,
2024-05-12 17:15:00,1012.50,81.0,48.3,31,1,262,,,,,,
2024-05-12 17:30:00,1012.60,81.0,50.0,33,1,264,,,,,,
2024-05-12 17:46:00,1012.50,82.0,46.6,29,0,258,,,,,,
2024-05-12 18:01:00,1012.50,84.0,50.1,30,1,49,,,,,,
2024-05-12 18:11:00,1012.40,84.0,48.3,28,1,62,,,,,,
2024-05-12 18:26:00,1012.20,84.0,51.8,32,2,258,,,,,,
2024-05-12 18:41:00,1012.20,84.0,50.9,32,0,265,,,,,,
2024-05-12 18:56:00,1012.10,84.0,51.8,32,1,246,,,,,,
2024-05-12 19:11:00,1011.80,85.0,51.8,31,0,336,,,,,,
2024-05-12 19:26:00,1011.60,86.0,50.9,29,2,263,,,,,,
2024-05-12 19:41:00,1011.60,86.0,47.1,26,1,343,,,,,,
2024-05-12 19:56:00,1011.40,87.0,50.9,28,0,23,,,,,,
2024-05-12 20:11:00,1011.30,88.0,51.7,29,0,304,,,,,,
2024-05-12 20:26:00,1010.90,88.0,51.7,29,0,269,,,,,,
2024-05-12 20:42:00,1010.60,89.0,51.6,27,2,260,,,,,,
2024-05-12 20:57:00,1010.30,88.0,49.8,27,2,255,,,,,,
2024-05-12 21:12:00,1010.30,89.0,51.6,27,1,265,,,,,,
2024-05-12 21:27:00,1010.20,89.0,48.6,24,4,259,,,,,,
2024-05-12 21:42:00,1010.10,89.0,47.5,23,2,215,,,,,,
2024-05-12 21:57:00,1009.90,90.0,49.4,24,3,257,,,,,,
2024-05-12 22:12:00,1009.80,91.0,48.0,23,2,259,,,,,,
2024-05-12 22:27:00,1009.60,91.0,44.3,19,4,303,,,,,,
2024-05-12 22:42:00,1009.40,92.0,46.4,20,1,252,,,,,,
2024-05-12 22:57:00,1009.40,91.0,41.6,17,6,262,,,,,,
2024-05-12 23:12:00,1009.00,92.0,40.9,16,2,243,,,,,,
2024-05-12 23:27:00,1009.20,91.0,38.5,16,2,252,,,,,,
2024-05-12 23:42:00,1008.80,91.0,40.1,17,2,247,,,,,,
2024-05-12 23:57:00,1008.90,91.0,41.6,17,1,268,,,,,,
2024-05-13 00:13:00,1009.00,91.0,41.6,17,4,262,,,,,,
2024-05-13 00:28:00,1008.50,90.0,37.8,16,2,284,,,,,,
2024-05-13 00:43:00,1008.50,90.0,37.8,16,1,244,,,,,,
2024-05-13 00:48:00,1008.50,90.0,40.8,18,2,234,1008.88,90.1,42.7,19,,215
2024-05-13 00:58:00,1008.40,90.0,40.8,18,1,247,1008.98,90.1,42.7,19,,215
2024-05-13 01:13:00,1008.60,89.0,42.7,19,1,257,,,,,,
2024-05-13 01:28:00,1008.50,89.0,41.4,18,0,211,,,,,,
2024-05-13 01:43:00,1008.40,88.0,44.4,21,1,239,,,,,,
2024-05-13 01:48:00,1008.30,87.0,43.5,22,2,265,1008.94,87.5,45.7,23,,215
2024-05-13 01:58:00,1008.50,87.0,44.7,22,2,237,1008.94,87.5,44.2,22,,215
2024-05-13 02:13:00,1008.60,86.0,46.0,25,0,228,,,,,,
2024-05-13 02:28:00,1008.60,84.0,46.4,26,0,252,,,,,,
2024-05-13 02:43:00,1008.80,81.0,46.6,30,0,251,,,,,,
2024-05-13 02:48:00,1008.50,81.0,45.6,28,0,0,1009.09,82.4,47.6,29,,230
2024-05-13 02:58:00,1008.60,80.0,46.5,30,0,0,1009.25,82.4,47.7,29,,230
2024-05-13 03:13:00,1008.90,77.0,47.2,34,0,261,,,,,,
2024-05-13 03:28:00,1008.70,75.0,47.6,37,0,261,,,,,,
2024-05-13 03:43:00,1009.10,75.0,47.6,37,0,261,,,,,,
2024-05-13 03:48:00,1008.90,74.0,48.0,39,0,0,1009.68,78.2,49.0,36,,230
2024-05-13 03:58:00,1009.40,74.0,48.7,40,0,0,1009.87,78.2,47.6,34,,230
2024-05-13 04:14:00,1009.40,74.0,49.4,41,0,261,,,,,,
2024-05-13 04:29:00,1009.50,73.0,49.2,43,0,261,,,,,,
2024-05-13 04:44:00,1009.70,73.0,48.5,42,0,269,,,,,,
2024-05-13 04:49:00,1009.70,73.0,47.8,40,0,0,1010.00,74.1,49.1,41,,230
2024-05-13 04:59:00,1009.70,72.0,47.6,41,0,0,1010.09,74.1,48.2,39,,230
2024-05-13 05:14:00,1009.90,71.0,48.0,44,0,287,,,,,,
2024-05-13 05:29:00,1010.00,70.0,48.3,46,0,282,,,,,,
2024-05-13 05:44:00,1009.80,70.0,48.8,46,0,276,,,,,,
2024-05-13 05:49:00,1010.00,71.0,49.2,46,0,259,1010.48,72.2,47.9,42,,215
2024-05-13 05:59:00,1010.10,71.0,47.9,43,1,255,1010.61,72.2,47.9,42,,215
2024-05-13 06:14:00,1010.10,72.0,47.6,42,1,250,,,,,,
2024-05-13 06:29:00,1010.10,72.0,48.3,43,3,263,,,,,,
2024-05-13 06:44:00,1010.00,71.0,48.6,45,2,282,,,,,,
2024-05-13 06:49:00,1010.30,71.0,46.7,41,4,260,1010.63,70.7,48.2,44,,215
2024-05-13 06:59:00,1010.00,69.0,46.1,43,2,287,1010.63,70.7,48.9,45,,215
2024-05-13 07:14:00,1010.10,68.0,48.1,49,1,269,,,,,,
2024-05-13 07:29:00,1010.30,68.0,49.7,52,3,341,,,,,,
2024-05-13 07:44:00,1010.40,67.0,49.8,54,0,260,,,,,,
2024-05-13 07:49:00,1010.30,67.0,50.4,55,0,246,1010.79,67.9,49.3,51,,215
2024-05-13 07:59:00,1010.40,67.0,50.4,55,2,286,1010.79,67.9,49.3,51,,215
2024-05-13 08:14:00,1010.50,67.0,49.3,53,5,283,,,,,,
2024-05-13 08:29:00,1010.60,66.0,49.4,54,1,236,,,,,,
2024-05-13 08:40:00,1010.90,66.0,50.5,57,3,297,1011.19,66.5,50.2,55,210.9,215
2024-05-13 08:45:00,1010.60,66.0,50.5,57,2,241,1011.19,66.5,48.6,52,,215
2024-05-13 08:50:00,1010.80,66.0,50.0,56,2,268,1011.19,66.5,48.6,52,,215
2024-05-13 08:55:00,1010.80,65.0,49.5,57,2,233,1011.19,66.5,48.6,52,,215
2024-05-13 09:00:00,1010.80,65.0,49.4,57,0,248,,,,,,
2024-05-13 09:15:00,1010.90,65.0,50.3,59,0,352,,,,,,
2024-05-13 09:30:00,1010.90,64.0,48.9,57,1,278,,,,,,
2024-05-13 09:40:00,1011.00,64.0,48.1,56,0,269,1011.24,63.6,49.9,60,,352
2024-05-13 09:45:00,1011.20,64.0,48.1,56,0,269,1011.24,63.6,48.3,57,,215
2024-05-13 09:50:00,1011.10,64.0,48.1,56,0,0,1011.24,63.6,48.3,57,,230
2024-05-13 09:55:00,1011.10,64.0,49.1,58,0,0,1011.24,63.6,48.3,57,,230
2024-05-13 10:00:00,1011.00,63.0,48.9,59,0,9,,,,,,
2024-05-13 10:15:00,1010.90,62.0,48.4,60,0,308,,,,,,
2024-05-13 10:30:00,1011.10,61.0,49.1,65,0,355,,,,,,
2024-05-13 10:45:00,1011.20,60.0,49.2,67,0,0,1011.35,61.1,46.8,59,,230
2024-05-13 10:55:00,1011.20,60.0,49.5,68,0,0,1011.35,61.1,46.8,59,,230
2024-05-13 11:00:00,1011.20,60.0,49.4,67,0,357,,,,,,
2024-05-13 11:15:00,1010.90,59.0,47.6,65,0,357,,,,,,
2024-05-13 11:30:00,1011.10,59.0,48.1,67,0,356,,,,,,
2024-05-13 11:45:00,1011.20,60.0,48.8,66,0,294,1011.45,59.5,45.9,60,,215
2024-05-13 11:55:00,1011.20,59.0,48.2,67,0,0,1011.45,59.5,45.9,60,,230
2024-05-13 12:00:00,1011.20,59.0,48.8,68,0,329,,,,,,
2024-05-13 12:15:00,1011.00,59.0,48.8,68,1,264,,,,,,
2024-05-13 12:30:00,1011.10,59.0,47.2,65,0,279,,,,,,
2024-05-13 12:41:00,1011.10,59.0,46.4,62,2,269,,,,,,
2024-05-13 12:46:00,1011.20,59.0,46.6,63,1,276,1011.57,58.3,45.2,61,,215
2024-05-13 12:56:00,1011.10,60.0,46.6,61,1,258,1011.57,58.5,45.2,61,,215
2024-05-13 13:11:00,1011.20,60.0,45.2,58,1,247,,,,,,
2024-05-13 13:26:00,1011.10,61.0,45.6,56,0,269,,,,,,
2024-05-13 13:41:00,1011.30,59.0,47.6,65,0,36,,,,,,
2024-05-13 13:56:00,1011.40,58.0,46.3,64,0,44,,,,,,
2024-05-13 14:11:00,1011.50,60.0,46.9,61,0,32,,,,,,
2024-05-13 14:26:00,1011.80,61.0,47.0,59,0,31,,,,,,
2024-05-13 14:41:00,1011.80,62.0,46.1,55,0,38,,,,,,
2024-05-13 14:56:00,1011.80,63.0,46.6,54,0,274,,,,,,
2024-05-13 15:11:00,1011.90,65.0,46.4,50,1,14,,,,,,
2024-05-13 15:26:00,1011.80,66.0,47.9,51,0,261,,,,,,
2024-05-13 15:41:00,1011.90,67.0,48.3,51,1,261,,,,,,
2024-05-13 15:57:00,1011.90,69.0,48.5,47,1,267,,,,,,
2024-05-13 16:12:00,1011.60,70.0,47.7,44,0,263,,,,,,
2024-05-13 16:27:00,1011.70,70.0,48.3,46,1,269,,,,,,
2024-05-13 16:42:00,1011.80,72.0,48.3,43,2,277,,,,,,
2024-05-13 16:57:00,1011.90,73.0,48.5,42,3,252,,,,,,
2024-05-13 17:12:00,1011.60,75.0,48.3,38,0,306,,,,,,
2024-05-13 17:27:00,1011.70,78.0,49.6,37,2,269,,,,,,
2024-05-13 17:42:00,1011.40,77.0,48.7,36,0,269,,,,,,
2024-05-13 17:57:00,1011.30,79.0,49.0,35,0,318,,,,,,
2024-05-13 18:12:00,1011.50,80.0,48.3,33,0,335,,,,,,
2024-05-13 18:27:00,1011.30,80.0,45.8,30,1,6,,,,,,
2024-05-13 18:42:00,1011.40,82.0,49.2,31,2,259,,,,,,
2024-05-13 18:57:00,1011.10,82.0,45.6,27,3,261,,,,,,
2024-05-13 19:12:00,1010.90,82.0,46.6,29,2,254,,,,,,
2024-05-13 19:27:00,1011.00,84.0,45.4,26,0,266,,,,,,
2024-05-13 19:42:00,1010.90,83.0,46.5,27,0,346,,,,,,
2024-05-13 19:57:00,1010.80,83.0,45.5,26,0,295,,,,,,
2024-05-13 20:12:00,1010.30,85.0,48.2,27,1,333,,,,,,
2024-05-13 20:27:00,1010.10,84.0,46.4,26,4,265,,,,,,
2024-05-13 20:43:00,1010.00,85.0,48.2,27,0,16,,,,,,
2024-05-13 20:58:00,1010.10,87.0,49.9,28,0,9,,,,,,
2024-05-13 21:30:00,1010.10,86.0,49.1,27,0,274,,,,,,
2024-05-13 21:59:00,1009.70,87.0,46.9,25,4,277,,,,,,
2024-05-13 22:12:00,1009.60,87.0,44.7,23,4,262,,,,,,
2024-05-13 22:21:00,1009.40,87.0,46.9,25,3,282,,,,,,
2024-05-13 22:39:00,1009.30,87.0,46.9,25,1,284,,,,,,
2024-05-13 22:48:00,1009.20,88.0,45.5,22,0,260,,,,,,
2024-05-13 23:10:00,1008.60,89.0,42.7,19,2,264,,,,,,
2024-05-13 23:30:00,1008.50,89.0,41.4,18,1,282,,,,,,
2024-05-13 23:49:00,1008.50,89.0,44.0,21,2,263,,,,,,
2024-05-14 00:10:00,1008.40,89.0,44.0,21,1,24,,,,,,
2024-05-14 00:30:00,1008.60,88.0,43.1,20,0,347,,,,,,
2024-05-14 00:39:00,1008.60,87.0,42.3,20,2,233,,,,,,
2024-05-14 00:49:00,1008.70,87.0,45.8,23,0,211,1009.17,86.8,48.6,26,,215
2024-05-14 00:59:00,1008.50,87.0,45.8,23,0,35,1009.17,86.8,45.9,24,,215
2024-05-14 01:29:00,1008.60,86.0,46.0,25,0,150,,,,,,
2024-05-14 01:39:00,1008.60,86.0,45.0,23,1,225,,,,,,
2024-05-14 01:40:00,1008.70,86.0,44.9,23,1,220,1009.35,84.4,46.2,26,,32
2024-05-14 01:45:00,1008.80,85.0,45.2,24,3,257,1009.54,84.4,45.3,25,,215
2024-05-14 01:50:00,1009.10,85.0,45.2,24,3,220,1009.54,84.4,45.3,25,,215
2024-05-14 01:55:00,1008.80,84.0,43.2,23,2,246,1009.54,84.4,45.5,25,,215
2024-05-14 02:00:00,1008.90,84.0,43.3,24,1,278,,,,,,
2024-05-14 02:15:00,1008.60,83.0,47.4,29,3,263,,,,,,
2024-05-14 02:30:00,1008.70,81.0,45.7,28,2,259,,,,,,
2024-05-14 02:45:00,1008.80,80.0,44.7,28,4,277,1009.67,80.4,48.1,32,,215
2024-05-14 02:55:00,1008.80,79.0,45.6,30,1,276,1009.67,80.4,46.8,30,,215
2024-05-14 03:00:00,1009.00,79.0,45.8,30,3,258,,,,,,
2024-05-14 03:11:00,1008.80,78.0,46.5,32,0,262,,,,,,
2024-05-14 03:26:00,1009.00,77.0,46.5,33,1,267,,,,,,
2024-05-14 03:41:00,1009.20,77.0,44.9,31,2,244,,,,,,
2024-05-14 03:46:00,1009.30,76.0,44.6,32,1,298,1009.90,76.7,47.7,35,,215
2024-05-14 03:56:00,1009.40,76.0,47.0,35,0,334,1010.04,76.7,45.6,33,,215
2024-05-14 04:11:00,1009.40,74.0,47.5,38,3,242,,,,,,
2024-05-14 04:26:00,1009.80,74.0,46.8,38,1,257,,,,,,
2024-05-14 04:41:00,1010.10,73.0,44.5,35,3,265,,,,,,
2024-05-14 04:47:00,1009.80,73.0,44.3,35,3,267,1010.39,73.6,45.3,36,,215
2024-05-14 04:57:00,1009.90,73.0,44.3,35,4,233,1010.39,73.6,45.3,36,,215
2024-05-14 05:12:00,1010.00,72.0,47.6,42,4,324,,,,,,
2024-05-14 05:27:00,1010.30,71.0,48.0,44,3,274,,,,,,
2024-05-14 05:42:00,1009.90,71.0,46.7,41,1,285,,,,,,
2024-05-14 05:47:00,1009.70,71.0,46.7,41,2,259,1010.34,71.4,45.9,40,,215
2024-05-14 05:57:00,1009.80,70.0,47.0,43,1,25,1010.34,71.4,45.9,40,,215
2024-05-14 06:12:00,1009.80,70.0,45.8,41,3,271,,,,,,
2024-05-14 06:27:00,1009.90,69.0,45.6,42,0,281,,,,,,
2024-05-14 06:42:00,1009.80,69.0,45.6,42,0,275,,,,,,
2024-05-14 06:47:00,1009.90,69.0,46.1,43,1,268,1010.37,69.0,45.4,42,,215
2024-05-14 06:57:00,1009.90,68.0,45.8,44,0,0,1010.37,69.0,46.1,43,,230
2024-05-14 07:12:00,1009.90,68.0,45.3,43,2,283,,,,,,
2024-05-14 07:27:00,1009.80,67.0,44.4,43,0,307,,,,,,
2024-05-14 07:42:00,1009.80,66.0,46.8,49,0,263,,,,,,
2024-05-14 07:47:00,1009.80,66.0,47.4,51,0,0,1009.96,67.0,46.6,47,,230
2024-05-14 07:57:00,1009.60,65.0,45.4,49,0,0,1009.96,67.0,46.7,48,,230
2024-05-14 08:12:00,1009.40,65.0,45.4,49,1,263,,,,,,
2024-05-14 08:27:00,1009.40,65.0,45.9,49,1,264,,,,,,
2024-05-14 08:42:00,1009.50,64.0,47.0,54,0,263,,,,,,
2024-05-14 08:48:00,1009.50,63.0,46.2,54,1,351,1009.81,64.3,47.7,54,,215
2024-05-14 08:58:00,1009.50,63.0,47.2,56,0,0,1009.81,64.3,45.7,50,,230
2024-05-14 09:13:00,1009.10,62.0,46.6,57,0,19,,,,,,
2024-05-14 09:28:00,1009.30,61.0,45.6,56,0,37,,,,,,
2024-05-14 09:43:00,1009.30,61.0,46.1,57,0,36,,,,,,
2024-05-14 09:48:00,1009.20,61.0,46.7,59,0,0,1009.92,62.7,45.8,53,,230
2024-05-14 09:58:00,1009.20,62.0,47.6,59,1,285,1009.92,62.7,45.8,53,,215
2024-05-14 10:13:00,1009.30,62.0,47.0,58,0,265,,,,,,
2024-05-14 10:29:00,1009.30,61.0,47.0,59,0,1,,,,,,
2024-05-14 10:44:00,1009.60,61.0,48.3,62,0,12,,,,,,
2024-05-14 10:49:00,1009.80,61.0,48.9,64,0,0,1010.20,61.1,45.8,56,,230
2024-05-14 10:59:00,1009.40,59.0,47.8,66,0,0,1010.20,61.1,45.8,56,,230
2024-05-14 11:14:00,1009.60,59.0,48.1,67,0,13,,,,,,
2024-05-14 11:29:00,1009.70,59.0,48.8,68,0,28,,,,,,
2024-05-14 11:44:00,1009.80,59.0,48.5,67,0,340,,,,,,
2024-05-14 11:49:00,1009.90,59.0,48.6,68,0,0,1010.60,59.7,45.2,58,,230
2024-05-14 11:59:00,1009.90,59.0,47.8,66,0,29,1010.55,59.7,45.2,58,,215
2024-05-14 12:14:00,1009.90,58.0,47.5,68,0,79,,,,,,
2024-05-14 12:29:00,1010.00,58.0,46.7,65,0,39,,,,,,
2024-05-14 12:44:00,1010.00,58.0,47.5,68,0,16,,,,,,
2024-05-14 12:49:00,1010.10,58.0,48.0,69,0,0,1010.69,58.9,45.3,60,,230
2024-05-14 12:59:00,1010.20,57.0,47.4,70,0,0,1010.77,58.7,45.3,61,,230
2024-05-14 13:14:00,1010.20,57.0,47.3,69,0,19,,,,,,
2024-05-14 13:29:00,1010.30,58.0,48.3,70,0,21,,,,,,
2024-05-14 13:44:00,1010.60,59.0,47.2,65,0,324,,,,,,
2024-05-14 13:59:00,1010.80,60.0,45.6,59,0,354,,,,,,
2024-05-14 14:14:00,1011.00,63.0,47.0,55,0,356,,,,,,
2024-05-14 14:29:00,1010.80,63.0,47.0,55,0,357,,,,,,
2024-05-14 14:44:00,1010.90,63.0,46.1,54,0,357,,,,,,
2024-05-14 15:00:00,1010.90,64.0,46.0,52,0,1,,,,,,
2024-05-14 15:15:00,1010.80,66.0,48.9,53,0,1,,,,,,
2024-05-14 15:30:00,1010.60,68.0,48.7,50,0,1,,,,,,
2024-05-14 15:45:00,1010.90,67.0,48.8,51,0,348,,,,,,
2024-05-14 16:00:00,1010.80,69.0,48.5,47,0,186,,,,,,
2024-05-14 16:15:00,1011.10,70.0,45.2,41,0,276,,,,,,
2024-05-14 16:30:00,1010.80,72.0,46.3,39,2,249,,,,,,
2024-05-14 16:45:00,1010.60,73.0,46.6,38,1,269,,,,,,
2024-05-14 17:00:00,1010.60,74.0,46.8,38,1,215,,,,,,
2024-05-14 17:15:00,1010.50,75.0,48.3,38,2,253,,,,,,
2024-05-14 17:30:00,1010.80,74.0,47.5,38,1,215,,,,,,
2024-05-14 17:45:00,1010.60,75.0,46.9,36,2,224,,,,,,
2024-05-14 18:00:00,1010.50,77.0,48.0,35,2,226,,,,,,
2024-05-14 18:15:00,1010.60,76.0,46.4,34,1,289,,,,,,
2024-05-14 18:30:00,1010.50,77.0,47.2,34,3,254,,,,,,
2024-05-14 18:45:00,1010.50,78.0,48.9,35,2,255,,,,,,
2024-05-14 19:00:00,1010.30,80.0,49.1,34,3,249,,,,,,
2024-05-14 19:15:00,1010.00,80.0,49.1,34,2,253,,,,,,
2024-05-14 19:30:00,1009.80,80.0,49.1,34,1,332,,,,,,
2024-05-14 19:45:00,1009.60,81.0,49.2,33,0,264,,,,,,
2024-05-14 20:01:00,1009.50,81.0,49.2,33,1,249,,,,,,
2024-05-14 20:11:00,1009.30,82.0,50.0,33,3,324,,,,,,
2024-05-14 20:26:00,1009.30,83.0,50.9,32,1,250,,,,,,
2024-05-14 20:41:00,1009.00,84.0,50.9,32,1,312,,,,,,
2024-05-14 20:57:00,1009.00,84.0,50.1,30,1,256,,,,,,
2024-05-14 21:12:00,1008.60,85.0,50.1,29,0,43,,,,,,
2024-05-14 21:27:00,1008.30,87.0,50.9,28,1,55,,,,,,
2024-05-14 21:42:00,1008.40,86.0,50.0,29,1,268,,,,,,
2024-05-14 21:57:00,1008.10,87.0,49.9,28,1,266,,,,,,
2024-05-14 22:12:00,1008.20,88.0,48.8,26,2,236,,,,,,
2024-05-14 22:27:00,1008.00,87.0,46.9,25,3,245,,,,,,
2024-05-14 22:42:00,1007.90,88.0,46.6,24,2,260,,,,,,
2024-05-14 22:57:00,1007.70,87.0,46.9,25,0,252,,,,,,
2024-05-14 23:12:00,1007.50,86.0,47.1,26,1,254,,,,,,
2024-05-14 23:27:00,1007.70,85.0,48.2,27,1,9,,,,,,
2024-05-14 23:42:00,1007.80,84.0,50.1,30,0,28,,,,,,
2024-05-14 23:57:00,1007.90,84.0,49.2,29,0,21,,,,,,
2024-05-15 00:12:00,1008.30,85.0,50.1,29,0,260,,,,,,
2024-05-15 00:27:00,1008.10,84.0,48.3,28,0,260,,,,,,
2024-05-15 00:42:00,1008.00,84.0,50.1,30,1,267,,,,,,
2024-05-15 00:47:00,1007.90,84.0,49.1,29,1,258,1008.12,84.7,54.3,35,,215
2024-05-15 00:57:00,1007.80,84.0,50.8,31,0,0,1008.29,84.7,51.7,32,,230
2024-05-15 01:12:00,1008.00,83.0,53.3,35,0,258,,,,,,
2024-05-15 01:27:00,1008.10,82.0,52.4,35,0,259,,,,,,
2024-05-15 01:42:00,1007.80,80.0,52.1,38,0,259,,,,,,
2024-05-15 01:48:00,1007.60,80.0,51.3,36,0,0,1007.95,82.0,49.8,32,,230
2024-05-15 01:58:00,1007.80,80.0,52.7,38,0,0,1008.15,82.0,50.8,33,,230
2024-05-15 02:13:00,1007.70,79.0,51.9,38,1,283,,,,,,
2024-05-15 02:28:00,1007.70,78.0,52.4,40,0,267,,,,,,
2024-05-15 02:43:00,1007.90,77.0,52.1,42,0,265,,,,,,
2024-05-15 02:48:00,1008.00,77.0,51.4,40,0,268,1008.38,79.2,55.4,44,,215
2024-05-15 02:59:00,1007.70,78.0,50.9,38,1,254,1008.35,79.2,51.7,38,,215
2024-05-15 03:14:00,1007.70,78.0,51.0,38,0,296,,,,,,
2024-05-15 03:29:00,1008.00,77.0,52.8,43,0,285,,,,,,
2024-05-15 03:44:00,1008.00,76.0,53.1,44,0,267,,,,,,
2024-05-15 03:49:00,1007.90,76.0,53.7,46,0,265,1008.58,77.3,56.4,48,,215
2024-05-15 03:59:00,1007.90,77.0,52.1,41,1,277,1008.57,77.3,53.5,43,,215
2024-05-15 04:14:00,1007.90,77.0,52.1,42,4,282,,,,,,
2024-05-15 04:29:00,1007.70,78.0,51.7,40,4,253,,,,,,
2024-05-15 04:44:00,1007.70,77.0,52.1,42,1,270,,,,,,
2024-05-15 04:49:00,1008.20,77.0,52.8,42,0,0,1008.75,76.5,53.3,44,,230
2024-05-15 04:59:00,1008.40,75.0,53.4,47,0,0,1008.89,76.5,53.3,44,,230
2024-05-15 05:14:00,1008.50,74.0,54.7,51,0,276,,,,,,
2024-05-15 05:29:00,1008.40,73.0,57.3,57,0,267,,,,,,
2024-05-15 05:44:00,1008.50,73.0,55.9,54,0,226,,,,,,
2024-05-15 05:49:00,1008.60,73.0,55.5,54,0,0,1009.05,73.8,53.2,48,,230
2024-05-15 05:59:00,1008.70,73.0,54.4,52,0,0,1009.16,73.8,53.2,48,,230
2024-05-15 06:15:00,1008.60,72.0,52.9,51,0,27,,,,,,
2024-05-15 06:30:00,1008.60,71.0,52.5,51,0,310,,,,,,
2024-05-15 06:40:00,1008.50,70.0,52.7,54,0,0,1009.31,72.4,53.8,52,32.0,101
2024-05-15 06:45:00,1008.60,70.0,52.7,54,0,0,1009.31,72.4,53.8,52,,230
2024-05-15 06:50:00,1008.60,70.0,52.7,54,0,0,1009.31,72.4,53.8,52,,230
2024-05-15 06:55:00,1008.50,70.0,54.2,57,0,0,1009.31,72.4,51.5,47,,230
2024-05-15 07:00:00,1008.60,70.0,54.0,56,0,354,,,,,,
2024-05-15 07:15:00,1008.40,69.0,53.6,58,0,351,,,,,,
2024-05-15 07:30:00,1008.50,69.0,52.6,56,0,321,,,,,,
2024-05-15 07:45:00,1008.80,69.0,50.7,52,0,0,1009.07,68.2,53.2,58,,230
2024-05-15 07:55:00,1008.70,69.0,50.7,52,0,0,1009.07,68.2,51.1,54,,230
2024-05-15 08:00:00,1008.60,69.0,51.1,52,0,320,,,,,,
2024-05-15 08:15:00,1008.80,67.0,49.8,54,0,319,,,,,,
2024-05-15 08:30:00,1008.60,66.0,49.9,56,0,319,,,,,,
2024-05-15 08:45:00,1008.60,66.0,50.5,57,0,0,1009.07,65.9,50.2,56,,230
2024-05-15 08:55:00,1008.40,66.0,50.9,58,0,0,1009.07,65.9,50.3,57,,230
2024-05-15 09:00:00,1008.80,66.0,51.2,58,0,320,,,,,,
2024-05-15 09:15:00,1008.70,65.0,52.5,64,0,24,,,,,,
2024-05-15 09:31:00,1008.60,64.0,52.8,67,0,24,,,,,,
2024-05-15 09:41:00,1008.50,64.0,52.8,67,0,24,,,,,,
2024-05-15 09:46:00,1008.90,64.0,52.6,66,0,0,1009.12,65.0,49.8,58,,230
2024-05-15 09:56:00,1008.80,64.0,53.0,67,0,0,1009.12,64.5,49.8,59,,230
2024-05-15 10:11:00,1008.80,64.0,52.4,66,0,14,,,,,,
2024-05-15 10:26:00,1009.10,64.0,53.2,67,0,14,,,,,,
2024-05-15 10:41:00,1009.00,63.0,52.7,68,0,14,,,,,,
2024-05-15 10:46:00,1009.20,64.0,54.5,71,0,0,1009.41,61.9,49.8,64,,230
2024-05-15 10:56:00,1008.90,63.0,53.6,71,0,0,1009.41,61.9,49.8,64,,230
2024-05-15 11:11:00,1008.80,62.0,52.9,71,0,14,,,,,,
2024-05-15 11:26:00,1009.00,62.0,52.1,70,0,28,,,,,,
2024-05-15 11:41:00,1009.00,62.0,50.5,66,0,28,,,,,,
2024-05-15 11:46:00,1008.80,62.0,50.7,66,0,0,1009.39,60.4,49.2,66,,230
2024-05-15 11:56:00,1008.90,63.0,50.8,64,0,0,1009.39,60.4,49.2,66,,230
2024-05-15 12:11:00,1009.20,62.0,49.7,64,0,78,,,,,,
2024-05-15 12:26:00,1009.00,62.0,50.1,64,0,107,,,,,,
2024-05-15 12:41:00,1009.10,61.0,48.7,63,0,147,,,,,,
2024-05-15 12:46:00,1009.20,61.0,49.3,65,0,0,1009.96,60.0,48.5,65,,230
2024-05-15 12:56:00,1009.20,61.0,49.7,66,0,0,1009.96,60.0,48.5,65,,230
2024-05-15 13:11:00,1009.00,60.0,48.6,66,0,147,,,,,,
2024-05-15 13:26:00,1009.30,61.0,49.6,66,0,147,,,,,,
2024-05-15 13:42:00,1009.50,61.0,49.1,65,0,95,,,,,,
2024-05-15 13:57:00,1009.70,63.0,50.6,63,0,94,,,,,,
2024-05-15 14:12:00,1009.60,64.0,50.7,61,0,96,,,,,,
2024-05-15 14:27:00,1009.70,64.0,52.4,66,0,96,,,,,,
2024-05-15 14:42:00,1009.80,66.0,53.0,62,0,100,,,,,,
2024-05-15 14:57:00,1009.90,66.0,51.7,60,0,104,,,,,,
2024-05-15 15:12:00,1010.10,66.0,51.2,58,1,64,,,,,,
2024-05-15 15:27:00,1009.90,69.0,51.6,53,0,63,,,,,,
2024-05-15 15:42:00,1010.00,68.0,50.2,52,0,176,,,,,,
2024-05-15 15:57:00,1010.20,70.0,51.0,51,1,182,,,,,,
2024-05-15 16:12:00,1010.20,70.0,51.5,51,1,186,,,,,,
2024-05-15 16:27:00,1010.20,72.0,51.2,47,0,186,,,,,,
2024-05-15 16:42:00,1009.90,73.0,52.1,47,1,194,,,,,,
2024-05-15 16:57:00,1009.90,73.0,51.6,46,0,317,,,,,,
2024-05-15 17:12:00,1010.00,75.0,52.2,44,0,277,,,,,,
2024-05-15 17:27:00,1009.80,76.0,52.5,43,1,327,,,,,,
2024-05-15 17:42:00,1010.00,78.0,53.0,42,2,278,,,,,,
2024-05-15 17:57:00,1009.80,77.0,53.4,44,2,265,,,,,,
2024-05-15 18:13:00,1009.90,78.0,53.0,42,2,261,,,,,,
2024-05-15 18:28:00,1009.60,79.0,53.9,41,0,334,,,,,,
2024-05-15 18:43:00,1009.80,80.0,54.2,41,1,295,,,,,,
2024-05-15 18:58:00,1009.60,82.0,55.3,40,2,252,,,,,,
2024-05-15 19:13:00,1009.80,82.0,53.1,37,1,346,,,,,,
2024-05-15 19:28:00,1009.30,82.0,53.1,37,1,274,,,,,,
2024-05-15 19:43:00,1009.10,83.0,53.3,35,0,11,,,,,,
2024-05-15 19:58:00,1009.00,83.0,54.7,37,1,248,,,,,,
2024-05-15 20:13:00,1009.00,85.0,55.0,35,0,17,,,,,,
2024-05-15 20:28:00,1008.80,86.0,55.1,34,3,256,,,,,,
2024-05-15 20:43:00,1008.70,86.0,55.1,34,2,261,,,,,,
2024-05-15 20:58:00,1008.70,85.0,55.0,35,0,278,,,,,,
2024-05-15 21:13:00,1008.30,86.0,55.1,34,2,252,,,,,,
2024-05-15 21:28:00,1008.10,87.0,52.7,30,1,319,,,,,,
2024-05-15 21:43:00,1008.00,89.0,54.4,31,2,257,,,,,,
2024-05-15 21:58:00,1007.80,89.0,55.3,32,0,253,,,,,,
2024-05-15 22:13:00,1007.80,89.0,54.4,31,1,277,,,,,,
2024-05-15 22:28:00,1007.50,89.0,54.4,31,0,274,,,,,,
2024-05-15 22:44:00,1007.50,91.0,56.1,30,1,19,,,,,,
2024-05-15 22:59:00,1007.40,90.0,55.3,31,0,345,,,,,,
2024-05-15 23:14:00,1007.10,91.0,57.0,31,0,318,,,,,,
2024-05-15 23:29:00,1006.90,89.0,55.3,32,5,252,,,,,,
2024-05-15 23:44:00,1006.90,88.0,55.2,33,4,259,,,,,,
2024-05-15 23:59:00,1007.10,87.0,54.4,33,4,329,,,,,,
2024-05-16 00:14:00,1007.00,86.0,53.5,32,3,223,,,,,,
2024-05-16 00:29:00,1006.90,86.0,54.3,34,2,278,,,,,,
2024-05-16 00:44:00,1006.80,86.0,56.7,37,1,278,,,,,,
2024-05-16 00:49:00,1006.90,86.0,55.8,35,1,264,1007.31,86.0,56.3,36,,216
2024-05-16 00:59:00,1006.70,85.0,56.5,37,1,290,1007.37,86.0,55.0,34,,216
2024-05-16 01:14:00,1006.80,84.0,59.1,42,0,277,,,,,,
2024-05-16 01:29:00,1006.80,88.0,58.4,36,0,264,,,,,,
2024-05-16 01:44:00,1006.90,87.0,55.2,33,2,281,,,,,,
2024-05-16 01:49:00,1006.90,87.0,54.3,32,0,274,1007.57,86.9,55.1,34,,216
2024-05-16 01:59:00,1007.10,88.0,56.8,34,0,264,1007.57,86.9,54.8,33,,216
2024-05-16 02:14:00,1007.00,86.0,55.9,35,1,277,,,,,,
2024-05-16 02:29:00,1007.10,84.0,55.6,38,0,279,,,,,,
2024-05-16 02:40:00,1007.50,83.0,56.1,39,0,274,1007.88,83.4,57.2,41,,29
2024-05-16 02:45:00,1007.40,83.0,57.5,42,0,0,1007.81,83.4,57.2,40,,230
2024-05-16 02:50:00,1007.30,82.0,58.6,45,0,0,1007.88,83.4,57.2,40,,230
2024-05-16 02:55:00,1007.60,82.0,59.9,47,0,271,1007.88,83.4,57.2,40,,216
2024-05-16 03:00:00,1007.50,81.0,59.4,47,0,270,,,,,,
2024-05-16 03:15:00,1007.60,79.0,57.0,46,1,292,,,,,,
2024-05-16 03:30:00,1007.60,79.0,57.6,48,0,278,,,,,,
2024-05-16 03:40:00,1008.00,78.0,58.5,51,0,0,1008.52,79.2,60.3,52,,129
2024-05-16 03:45:00,1007.90,78.0,58.0,50,0,0,1008.52,79.2,60.3,52,,230
2024-05-16 03:55:00,1008.00,77.0,57.6,51,0,0,1008.52,79.2,57.0,46,,230
2024-05-16 04:00:00,1008.10,77.0,58.0,52,0,271,,,,,,
2024-05-16 04:15:00,1008.30,76.0,57.1,51,0,337,,,,,,
2024-05-16 04:30:00,1008.20,76.0,58.1,53,0,271,,,,,,
2024-05-16 04:45:00,1008.70,76.0,57.2,52,2,278,1009.04,76.4,56.9,51,,216
2024-05-16 04:55:00,1008.60,76.0,57.2,52,0,265,1009.04,76.4,56.4,50,,216
2024-05-16 05:00:00,1008.60,76.0,56.5,51,1,222,,,,,,
2024-05-16 05:15:00,1008.90,75.0,55.6,51,2,261,,,,,,
2024-05-16 05:30:00,1009.00,74.0,55.8,53,1,269,,,,,,
2024-05-16 05:45:00,1009.00,74.0,54.8,51,2,280,1009.35,75.1,55.3,50,,216
2024-05-16 05:55:00,1008.90,74.0,55.4,52,2,296,1009.35,75.1,55.3,50,,216
2024-05-16 06:00:00,1008.80,73.0,54.3,52,2,273,,,,,,
2024-05-16 06:15:00,1008.90,73.0,54.8,52,2,280,,,,,,
2024-05-16 06:31:00,1009.00,72.0,54.4,53,1,274,,,,,,
2024-05-16 06:41:00,1008.70,71.0,54.0,55,1,271,,,,,,
2024-05-16 06:46:00,1009.00,71.0,54.7,56,0,282,1009.55,71.3,54.0,54,,216
2024-05-16 06:56:00,1009.00,71.0,54.2,55,1,297,1009.55,71.3,54.0,54,,216
2024-05-16 07:11:00,1009.10,71.0,54.5,55,1,281,,,,,,
2024-05-16 07:26:00,1009.20,70.0,54.0,56,0,271,,,,,,
2024-05-16 07:41:00,1009.20,69.0,53.1,56,0,282,,,,,,
2024-05-16 07:46:00,1009.20,69.0,53.8,58,1,261,1009.71,69.1,55.1,61,,216
2024-05-16 07:56:00,1009.20,69.0,54.2,59,0,276,1009.71,69.1,53.1,56,,216
2024-05-16 08:11:00,1009.30,68.0,53.1,59,0,285,,,,,,
2024-05-16 08:26:00,1009.20,68.0,54.0,61,0,282,,,,,,
2024-05-16 08:41:00,1009.20,68.0,54.9,62,0,293,,,,,,
2024-05-16 08:46:00,1009.30,68.0,55.1,63,0,0,1009.91,67.2,52.8,59,,230
2024-05-16 08:56:00,1009.00,67.0,55.4,66,0,0,1009.91,67.2,52.8,59,,230
2024-05-16 09:11:00,1009.40,66.0,55.1,68,0,353,,,,,,
2024-05-16 09:26:00,1009.20,65.0,54.6,68,0,15,,,,,,
2024-05-16 09:41:00,1009.40,64.0,53.6,69,0,13,,,,,,
2024-05-16 09:46:00,1009.30,64.0,53.8,69,0,0,1009.96,64.8,51.8,62,,230
2024-05-16 09:56:00,1009.70,64.0,54.2,70,0,0,1009.96,64.8,51.8,62,,230
2024-05-16 10:11:00,1009.30,64.0,54.4,70,0,13,,,,,,
2024-05-16 10:27:00,1009.50,64.0,55.2,72,0,13,,,,,,
2024-05-16 10:42:00,1009.50,64.0,55.5,73,0,13,,,,,,
2024-05-16 10:47:00,1009.70,63.0,54.3,73,0,0,1010.42,63.4,51.2,64,,230
2024-05-16 10:57:00,1009.60,63.0,54.0,72,0,0,1010.42,63.4,51.2,64,,230
2024-05-16 11:12:00,1010.20,63.0,55.0,75,0,346,,,,,,
2024-05-16 11:27:00,1009.90,63.0,54.6,74,0,346,,,,,,
2024-05-16 11:42:00,1010.10,63.0,55.0,75,0,353,,,,,,
2024-05-16 11:47:00,1010.30,63.0,55.1,75,0,0,1010.92,62.6,50.9,65,,230
2024-05-16 11:57:00,1010.30,63.0,53.6,71,0,0,1010.97,62.6,50.9,65,,230
2024-05-16 12:12:00,1010.40,63.0,54.2,72,0,10,,,,,,
2024-05-16 12:27:00,1010.60,62.0,53.2,72,0,5,,,,,,
2024-05-16 12:42:00,1010.60,61.0,52.6,74,0,349,,,,,,
2024-05-16 12:47:00,1010.50,61.0,52.4,73,0,290,1011.35,61.5,49.4,64,,216
2024-05-16 12:57:00,1010.80,62.0,53.4,73,0,0,1011.35,61.5,49.3,64,,230
2024-05-16 13:12:00,1011.20,61.0,52.3,73,0,48,,,,,,
2024-05-16 13:27:00,1011.50,61.0,50.8,68,0,16,,,,,,
2024-05-16 13:42:00,1011.50,61.0,50.8,68,0,6,,,,,,
2024-05-16 13:57:00,1011.50,62.0,51.3,67,0,20,,,,,,
2024-05-16 14:12:00,1011.50,63.0,51.0,64,0,4,,,,,,
2024-05-16 14:27:00,1011.90,64.0,51.6,63,0,47,,,,,,
2024-05-16 14:42:00,1011.90,64.0,51.1,63,0,284,,,,,,
2024-05-16 14:58:00,1012.20,64.0,51.6,63,1,269,,,,,,
2024-05-16 15:13:00,1012.10,66.0,52.2,61,0,319,,,,,,
2024-05-16 15:28:00,1012.30,66.0,52.6,62,0,296,,,,,,
2024-05-16 15:43:00,1012.20,67.0,52.2,58,0,281,,,,,,
2024-05-16 15:58:00,1012.50,69.0,53.1,56,0,311,,,,,,
2024-05-16 16:13:00,1012.20,70.0,53.1,55,1,270,,,,,,
2024-05-16 16:28:00,1012.40,71.0,52.5,51,1,288,,,,,,
2024-05-16 16:43:00,1012.10,73.0,52.7,48,0,266,,,,,,
2024-05-16 16:59:00,1012.20,73.0,52.1,47,2,277,,,,,,
2024-05-16 17:14:00,1012.40,75.0,54.0,47,0,257,,,,,,
2024-05-16 17:29:00,1012.00,77.0,53.4,44,1,288,,,,,,
2024-05-16 17:44:00,1012.10,78.0,54.3,44,0,324,,,,,,
2024-05-16 17:59:00,1012.00,79.0,52.6,39,1,284,,,,,,
2024-05-16 18:14:00,1012.10,79.0,51.9,38,2,262,,,,,,
2024-05-16 18:29:00,1012.00,80.0,49.9,34,1,285,,,,,,
2024-05-16 18:44:00,1012.00,82.0,50.8,33,0,264,,,,,,
2024-05-16 18:59:00,1011.70,82.0,49.2,31,1,262,,,,,,
2024-05-16 19:14:00,1011.70,83.0,48.3,29,2,345,,,,,,
2024-05-16 19:29:00,1011.60,84.0,48.3,28,1,313,,,,,,
2024-05-16 19:45:00,1011.40,85.0,50.1,29,0,257,,,,,,
2024-05-16 20:00:00,1011.20,85.0,49.1,28,2,257,,,,,,
2024-05-16 20:15:00,1010.90,85.0,48.2,27,0,287,,,,,,
2024-05-16 20:30:00,1010.60,86.0,50.0,29,1,236,,,,,,
2024-05-16 20:45:00,1010.50,87.0,49.9,28,1,259,,,,,,
2024-05-16 21:00:00,1010.50,86.0,47.1,26,1,51,,,,,,
2024-05-16 21:15:00,1010.40,86.0,49.1,27,3,273,,,,,,
2024-05-16 21:30:00,1010.30,87.0,44.7,23,4,297,,,,,,
2024-05-16 21:45:00,1010.20,88.0,48.8,26,0,282,,,,,,
2024-05-16 22:00:00,1010.00,89.0,49.6,25,1,271,,,,,,
2024-05-16 22:15:00,1009.90,90.0,48.3,24,1,255,,,,,,
2024-05-16 22:30:00,1009.60,88.0,48.8,26,1,257,,,,,,
2024-05-16 22:45:00,1009.40,89.0,48.6,24,0,311,,,,,,
2024-05-16 23:00:00,1009.50,90.0,46.0,22,2,265,,,,,,
2024-05-16 23:15:00,1009.40,89.0,45.2,22,0,292,,,,,,
2024-05-16 23:30:00,1009.20,90.0,47.2,22,3,255,,,,,,
2024-05-16 23:45:00,1009.30,90.0,47.2,22,2,245,,,,,,
2024-05-17 00:16:00,1008.90,90.0,48.3,24,4,259,,,,,,
2024-05-17 00:26:00,1008.60,90.0,51.5,26,1,261,,,,,,
2024-05-17 00:41:00,1008.80,89.0,51.6,27,1,319,,,,,,
2024-05-17 00:46:00,1008.70,89.0,50.6,26,0,252,1009.01,89.0,51.1,27,,216
2024-05-17 00:56:00,1008.50,89.0,51.6,27,0,267,1009.01,89.0,51.8,28,,216
2024-05-17 01:11:00,1008.60,89.0,51.6,27,1,7,,,,,,
2024-05-17 01:26:00,1008.50,89.0,51.6,27,0,239,,,,,,
2024-05-17 01:41:00,1008.40,88.0,50.8,28,0,132,,,,,,
2024-05-17 01:46:00,1008.10,88.0,51.6,28,0,0,1008.78,87.3,50.8,28,,231
2024-05-17 01:56:00,1008.40,87.0,54.3,32,0,0,1008.78,87.3,50.8,28,,231
2024-05-17 02:11:00,1008.40,85.0,53.5,33,0,25,,,,,,
2024-05-17 02:26:00,1008.40,84.0,54.1,35,0,32,,,,,,
2024-05-17 02:41:00,1008.50,82.0,53.1,37,0,31,,,,,,
2024-05-17 02:46:00,1008.40,81.0,52.2,36,0,0,1009.16,83.1,51.3,33,,231
2024-05-17 02:56:00,1008.50,80.0,52.7,38,0,42,1009.16,83.1,51.3,33,,216
2024-05-17 03:11:00,1008.70,78.0,52.4,40,0,30,,,,,,
2024-05-17 03:26:00,1008.40,77.0,52.1,42,0,32,,,,,,
2024-05-17 03:41:00,1009.00,76.0,53.1,44,0,33,,,,,,
2024-05-17 03:46:00,1009.00,75.0,52.8,46,0,0,1009.42,77.7,51.9,40,,230
2024-05-17 03:56:00,1008.90,75.0,52.8,46,0,0,1009.42,77.7,51.9,40,,230
2024-05-17 04:11:00,1009.20,76.0,53.7,46,0,300,,,,,,
2024-05-17 04:26:00,1009.40,75.0,53.4,46,0,256,,,,,,
2024-05-17 04:41:00,1009.80,73.0,54.3,52,0,321,,,,,,
2024-05-17 04:46:00,1009.70,73.0,55.0,53,0,0,1009.93,74.4,52.8,46,,230
2024-05-17 04:56:00,1009.60,73.0,55.5,54,0,0,1009.93,74.4,52.8,46,,230
2024-05-17 05:11:00,1009.80,72.0,53.9,53,1,248,,,,,,
2024-05-17 05:27:00,1009.80,72.0,53.9,53,0,261,,,,,,
2024-05-17 05:42:00,1009.80,71.0,50.9,48,2,291,,,,,,
2024-05-17 05:47:00,1009.60,71.0,50.9,49,0,232,1010.11,71.2,51.9,50,,216
2024-05-17 05:57:00,1009.80,71.0,50.9,49,1,254,1010.11,71.2,51.9,50,,216
2024-05-17 06:12:00,1009.50,70.0,50.5,49,1,259,,,,,,
2024-05-17 06:27:00,1009.70,68.0,50.7,53,1,264,,,,,,
2024-05-17 06:42:00,1009.70,68.0,51.2,54,1,293,,,,,,
2024-05-17 06:47:00,1009.90,67.0,50.9,56,1,272,1010.31,68.0,51.4,55,,216
2024-05-17 06:57:00,1010.00,67.0,51.9,58,0,0,1010.31,68.0,51.4,55,,230
2024-05-17 07:12:00,1010.20,66.0,51.7,60,0,264,,,,,,
2024-05-17 07:27:00,1010.10,65.0,52.1,62,0,0,,,,,,
2024-05-17 07:42:00,1010.30,64.0,52.4,66,0,16,,,,,,
2024-05-17 07:47:00,1010.10,64.0,52.6,66,0,0,1010.58,66.0,51.1,58,,231
2024-05-17 07:57:00,1010.30,64.0,52.2,65,0,276,1010.58,66.0,51.1,58,,216
2024-05-17 08:12:00,1010.10,64.0,53.2,67,0,313,,,,,,
2024-05-17 08:27:00,1010.10,64.0,53.2,67,0,240,,,,,,
2024-05-17 08:42:00,1010.00,63.0,52.3,68,0,301,,,,,,
2024-05-17 08:47:00,1010.00,63.0,52.8,69,1,267,1010.41,63.4,51.0,63,,216
2024-05-17 08:57:00,1010.30,63.0,53.2,70,0,295,1010.41,63.4,51.0,63,,216
2024-05-17 09:12:00,1010.20,62.0,52.9,71,1,253,,,,,,
2024-05-17 09:27:00,1009.80,61.0,51.9,71,0,51,,,,,,
2024-05-17 09:43:00,1009.90,61.0,52.3,73,0,35,,,,,,
2024-05-17 09:48:00,1010.00,61.0,52.4,73,2,241,1010.42,62.0,50.7,66,,216
2024-05-17 09:58:00,1010.00,61.0,52.4,73,0,0,1010.42,62.0,50.7,66,,230
2024-05-17 10:13:00,1010.20,61.0,53.0,74,0,299,,,,,,
2024-05-17 10:28:00,1010.20,60.0,52.0,74,0,48,,,,,,
2024-05-17 10:43:00,1010.30,60.0,52.4,75,1,274,,,,,,
2024-05-17 10:48:00,1010.40,60.0,52.5,76,0,265,1010.90,60.0,49.9,69,,216
2024-05-17 10:58:00,1010.40,60.0,52.5,76,0,262,1010.90,60.0,49.9,69,,216
2024-05-17 11:13:00,1010.60,59.0,52.1,78,1,93,,,,,,
2024-05-17 11:28:00,1010.90,59.0,52.1,78,1,282,,,,,,
2024-05-17 11:43:00,1010.80,59.0,52.1,78,0,245,,,,,,
2024-05-17 11:48:00,1010.90,59.0,52.6,79,1,262,1012.60,59.0,49.7,71,,216
2024-05-17 11:58:00,1010.60,59.0,52.6,79,0,0,1011.32,59.0,49.7,71,,231
2024-05-17 12:13:00,1010.60,58.0,51.5,78,1,301,,,,,,
2024-05-17 12:28:00,1011.00,58.0,51.5,78,0,22,,,,,,
2024-05-17 12:44:00,1011.00,58.0,51.5,78,0,18,,,,,,
2024-05-17 12:49:00,1011.50,57.0,50.6,79,0,0,1011.70,58.0,49.1,72,,230
2024-05-17 12:59:00,1011.40,57.0,50.9,80,0,0,1011.70,58.0,49.1,72,,230
2024-05-17 13:14:00,1011.60,57.0,50.9,79,0,30,,,,,,
2024-05-17 13:29:00,1011.50,57.0,50.9,79,0,59,,,,,,
2024-05-17 13:44:00,1011.90,58.0,51.5,78,0,288,,,,,,
2024-05-17 13:59:00,1012.00,58.0,51.2,78,1,351,,,,,,
2024-05-17 14:14:00,1011.90,59.0,51.1,74,0,6,,,,,,
2024-05-17 14:29:00,1012.00,60.0,50.9,71,1,37,,,,,,
2024-05-17 14:44:00,1012.00,62.0,52.1,70,0,40,,,,,,
2024-05-17 14:59:00,1012.10,62.0,52.1,70,1,255,,,,,,
2024-05-17 15:14:00,1012.10,63.0,52.3,68,2,247,,,,,,
2024-05-17 15:29:00,1012.20,64.0,52.0,64,2,262,,,,,,
2024-05-17 15:44:00,1012.40,65.0,52.5,64,4,281,,,,,,
2024-05-17 15:59:00,1012.20,66.0,51.7,60,0,349,,,,,,
2024-05-17 16:14:00,1012.10,68.0,52.7,57,0,259,,,,,,
2024-05-17 16:29:00,1012.20,68.0,52.2,57,0,16,,,,,,
2024-05-17 16:44:00,1012.20,69.0,52.1,55,1,303,,,,,,
2024-05-17 17:00:00,1012.20,69.0,52.1,55,3,289,,,,,,
2024-05-17 17:15:00,1012.10,70.0,53.1,55,1,244,,,,,,
2024-05-17 17:30:00,1012.10,71.0,53.0,52,5,271,,,,,,
2024-05-17 17:45:00,1012.00,72.0,53.4,52,1,234,,,,,,
2024-05-17 18:00:00,1012.00,73.0,53.8,51,4,266,,,,,,
2024-05-17 18:15:00,1011.80,74.0,53.6,48,0,260,,,,,,
2024-05-17 18:30:00,1011.70,75.0,54.0,47,0,271,,,,,,
2024-05-17 18:45:00,1011.80,76.0,54.3,46,0,303,,,,,,
2024-05-17 19:00:00,1011.50,77.0,53.4,44,2,284,,,,,,
2024-05-17 19:15:00,1011.40,78.0,54.3,44,1,249,,,,,,
2024-05-17 19:30:00,1011.30,79.0,53.9,41,2,261,,,,,,
2024-05-17 19:45:00,1010.90,79.0,51.9,38,3,245,,,,,,
2024-05-17 20:00:00,1010.60,81.0,51.5,35,0,28,,,,,,
2024-05-17 20:16:00,1010.60,81.0,52.2,37,0,255,,,,,,
2024-05-17 20:31:00,1010.60,81.0,52.2,37,3,267,,,,,,
2024-05-17 20:41:00,1010.20,81.0,52.2,37,0,253,,,,,,
2024-05-17 20:56:00,1010.10,82.0,52.4,35,1,300,,,,,,
2024-05-17 21:11:00,1010.00,82.0,50.8,33,0,283,,,,,,
2024-05-17 21:26:00,1009.80,84.0,50.9,32,0,285,,,,,,
2024-05-17 21:41:00,1009.70,85.0,50.1,29,4,262,,,,,,
2024-05-17 21:56:00,1009.30,86.0,49.1,27,0,3,,,,,,
2024-05-17 22:11:00,1009.10,86.0,46.0,25,0,312,,,,,,
2024-05-17 22:26:00,1009.20,86.0,49.1,27,0,299,,,,,,
2024-05-17 22:41:00,1008.80,87.0,50.9,28,2,253,,,,,,
2024-05-17 22:56:00,1008.80,87.0,48.9,26,1,287,,,,,,
2024-05-17 23:11:00,1008.50,88.0,49.8,27,1,272,,,,,,
2024-05-17 23:26:00,1008.50,87.0,48.9,26,3,254,,,,,,
2024-05-17 23:41:00,1008.30,86.0,50.0,29,0,309,,,,,,
2024-05-17 23:56:00,1008.30,86.0,50.0,29,2,281,,,,,,
2024-05-18 00:11:00,1008.40,87.0,50.9,28,2,285,,,,,,
2024-05-18 00:26:00,1008.30,86.0,50.9,29,1,252,,,,,,
2024-05-18 00:42:00,1008.50,86.0,50.9,29,1,284,,,,,,
2024-05-18 00:47:00,1008.50,86.0,50.8,29,0,269,1008.60,86.2,51.5,30,,216
2024-05-18 00:57:00,1008.20,85.0,50.0,29,2,250,1008.60,86.2,51.5,30,,216
2024-05-18 01:12:00,1008.10,85.0,50.1,29,3,271,,,,,,
2024-05-18 01:27:00,1008.10,85.0,51.8,31,2,272,,,,,,
2024-05-18 01:42:00,1008.10,84.0,50.9,32,3,250,,,,,,
2024-05-18 01:47:00,1008.10,84.0,52.5,33,0,276,1008.61,83.8,52.2,33,,216
2024-05-18 01:57:00,1008.00,84.0,54.1,35,0,277,1008.61,83.8,52.2,33,,216
2024-05-18 02:12:00,1008.30,83.0,52.5,34,0,299,,,,,,
2024-05-18 02:27:00,1008.20,82.0,55.3,40,1,246,,,,,,
2024-05-18 02:42:00,1008.30,79.0,55.2,43,2,247,,,,,,
2024-05-18 02:47:00,1008.30,78.0,55.0,45,1,249,1008.98,79.5,54.5,42,,216
2024-05-18 02:57:00,1008.60,78.0,56.8,48,0,239,1008.98,79.5,54.5,42,,216
2024-05-18 03:12:00,1008.80,76.0,56.0,50,0,252,,,,,,
2024-05-18 03:27:00,1008.60,75.0,55.6,51,1,286,,,,,,
2024-05-18 03:42:00,1008.80,75.0,56.2,51,0,303,,,,,,
2024-05-18 03:47:00,1008.80,74.0,56.4,54,0,260,1009.54,75.2,56.4,51,,216
2024-05-18 03:57:00,1008.90,74.0,57.0,55,0,253,1009.54,75.2,54.5,48,,216
2024-05-18 04:12:00,1009.10,72.0,56.4,57,0,317,,,,,,
2024-05-18 04:27:00,1009.10,71.0,56.4,59,0,6,,,,,,
2024-05-18 04:42:00,1009.50,71.0,56.9,60,0,283,,,,,,
2024-05-18 04:48:00,1009.60,71.0,57.5,62,0,0,1010.14,72.2,56.2,57,,230
2024-05-18 04:58:00,1009.70,70.0,57.5,64,0,275,1010.14,72.2,54.2,53,,216
2024-05-18 05:13:00,1009.80,70.0,56.4,62,1,240,,,,,,
2024-05-18 05:28:00,1010.00,69.0,56.7,64,0,337,,,,,,
2024-05-18 05:43:00,1009.90,68.0,56.6,66,0,281,,,,,,
2024-05-18 05:48:00,1010.00,68.0,56.8,67,0,0,1010.42,68.8,53.8,58,,230
2024-05-18 05:58:00,1010.00,67.0,56.3,68,0,0,1010.42,68.8,53.8,58,,230
2024-05-18 06:13:00,1010.00,67.0,56.9,69,0,324,,,,,,
2024-05-18 06:28:00,1009.80,66.0,55.9,70,0,5,,,,,,
2024-05-18 06:43:00,1009.90,65.0,55.4,70,0,42,,,,,,
2024-05-18 06:48:00,1010.10,64.0,54.2,70,0,0,1010.27,66.7,52.9,61,,230
2024-05-18 06:58:00,1010.00,64.0,54.5,71,0,0,1010.27,66.7,52.9,61,,230
2024-05-18 07:13:00,1009.90,64.0,54.4,70,0,30,,,,,,
2024-05-18 07:28:00,1009.90,63.0,53.1,70,0,51,,,,,,
2024-05-18 07:43:00,1009.60,64.0,54.0,69,0,42,,,,,,
2024-05-18 07:48:00,1009.70,64.0,54.5,71,0,0,1009.98,64.5,51.9,63,,230
2024-05-18 07:58:00,1009.60,63.0,53.2,70,0,0,1010.05,64.5,51.9,63,,230
2024-05-18 08:13:00,1009.60,63.0,53.8,72,0,353,,,,,,
2024-05-18 08:29:00,1009.60,62.0,53.2,72,0,258,,,,,,
2024-05-18 08:44:00,1009.50,62.0,53.2,72,0,13,,,,,,
2024-05-18 08:49:00,1009.60,61.0,52.8,74,0,50,1010.05,62.8,50.7,64,,216
2024-05-18 08:59:00,1009.60,61.0,52.8,74,0,0,1010.05,62.8,50.7,64,,231
2024-05-18 09:14:00,1009.70,61.0,53.4,76,0,322,,,,,,
2024-05-18 09:29:00,1009.50,61.0,53.0,74,0,321,,,,,,
2024-05-18 09:44:00,1009.50,61.0,53.0,74,0,266,,,,,,
2024-05-18 09:49:00,1009.50,60.0,52.2,75,0,0,1010.09,61.2,50.1,66,,231
2024-05-18 09:59:00,1009.40,60.0,52.5,76,0,20,1010.09,61.2,50.1,66,,216
2024-05-18 10:14:00,1009.50,60.0,52.8,76,0,274,,,,,,
2024-05-18 10:29:00,1009.60,60.0,52.8,76,0,27,,,,,,
2024-05-18 10:44:00,1009.70,59.0,52.1,78,0,337,,,,,,
2024-05-18 10:49:00,1009.70,59.0,52.2,78,0,0,1010.51,59.2,49.6,70,,230
2024-05-18 10:59:00,1010.00,59.0,51.9,77,0,0,1010.51,59.2,49.6,70,,230
2024-05-18 11:14:00,1010.20,59.0,51.4,75,1,271,,,,,,
2024-05-18 11:29:00,1010.40,59.0,51.4,75,0,268,,,,,,
2024-05-18 11:44:00,1010.60,58.0,50.2,75,0,279,1011.22,58.1,48.9,71,,216
2024-05-18 11:45:00,1010.60,58.0,50.1,75,0,279,,,,,,
2024-05-18 11:50:00,1010.80,58.0,50.6,76,0,0,1011.22,58.1,49.0,71,,230
2024-05-18 11:55:00,1010.60,58.0,50.2,75,0,280,1011.22,58.1,48.9,71,,216
2024-05-18 12:00:00,1010.80,58.0,50.5,76,0,277,,,,,,
2024-05-18 12:15:00,1011.00,58.0,50.1,75,0,283,,,,,,
2024-05-18 12:30:00,1011.20,57.0,49.1,74,0,309,,,,,,
2024-05-18 12:40:00,1011.20,57.0,49.6,76,2,279,1011.85,58.0,51.1,77,,214
2024-05-18 12:45:00,1011.10,57.0,49.6,76,0,0,1011.85,58.0,48.4,70,,231
2024-05-18 12:50:00,1011.20,57.0,49.9,77,0,286,1011.85,58.0,48.4,70,,216
2024-05-18 12:55:00,1011.20,57.0,49.9,77,1,236,1011.85,58.0,48.4,70,,216
2024-05-18 13:00:00,1011.30,57.0,49.9,76,0,285,,,,,,
2024-05-18 13:15:00,1011.60,57.0,49.9,76,2,286,,,,,,
2024-05-18 13:30:00,1011.60,57.0,49.9,76,0,303,,,,,,
2024-05-18 13:45:00,1011.70,58.0,50.8,77,0,27,,,,,,
2024-05-18 14:00:00,1011.90,58.0,50.5,76,0,17,,,,,,
2024-05-18 14:15:00,1012.10,59.0,50.0,71,0,28,,,,,,
2024-05-18 14:30:00,1012.20,59.0,50.7,73,0,39,,,,,,
2024-05-18 14:45:00,1012.10,61.0,51.9,71,0,331,,,,,,
2024-05-18 15:00:00,1012.30,61.0,51.9,71,0,36,,,,,,
2024-05-18 15:15:00,1012.40,62.0,52.5,70,0,99,,,,,,
2024-05-18 15:30:00,1012.40,63.0,53.1,70,0,297,,,,,,
2024-05-18 15:45:00,1012.50,64.0,53.6,69,0,351,,,,,,
2024-05-18 16:00:00,1012.50,66.0,52.6,62,0,275,,,,,,
2024-05-18 16:15:00,1012.60,69.0,53.6,58,0,6,,,,,,
2024-05-18 16:30:00,1012.80,69.0,54.5,59,1,315,,,,,,
2024-05-18 16:46:00,1012.40,70.0,54.0,56,0,11,,,,,,
2024-05-18 17:01:00,1012.70,72.0,54.4,53,0,347,,,,,,
2024-05-18 17:16:00,1012.50,73.0,54.3,52,1,15,,,,,,
2024-05-18 17:26:00,1012.60,73.0,54.3,52,0,313,,,,,,
2024-05-18 17:41:00,1012.50,74.0,54.7,51,1,256,,,,,,
2024-05-18 17:56:00,1012.20,75.0,54.0,47,0,332,,,,,,
2024-05-18 18:11:00,1012.30,75.0,54.0,47,0,271,,,,,,
2024-05-18 18:26:00,1012.20,76.0,53.1,44,0,27,,,,,,
2024-05-18 18:42:00,1012.10,77.0,54.6,45,0,5,,,,,,
2024-05-18 18:57:00,1012.00,79.0,54.6,43,0,335,,,,,,
2024-05-18 19:12:00,1011.70,79.0,53.9,41,2,263,,,,,,
2024-05-18 19:27:00,1011.80,80.0,53.5,39,1,273,,,,,,
2024-05-18 19:42:00,1011.80,81.0,53.0,37,0,238,,,,,,
2024-05-18 19:57:00,1011.50,82.0,51.6,35,0,297,,,,,,
2024-05-18 20:12:00,1011.40,82.0,52.4,35,0,355,,,,,,
2024-05-18 20:27:00,1011.30,81.0,53.0,37,0,291,,,,,,
2024-05-18 20:42:00,1011.10,84.0,55.6,38,0,282,,,,,,
2024-05-18 20:57:00,1010.90,83.0,53.3,35,4,259,,,,,,
2024-05-18 21:12:00,1011.10,83.0,53.3,35,0,271,,,,,,
2024-05-18 21:27:00,1010.80,85.0,53.5,33,0,247,,,,,,
2024-05-18 21:42:00,1010.60,85.0,54.2,35,0,340,,,,,,
2024-05-18 21:57:00,1010.40,84.0,53.4,34,3,240,,,,,,
2024-05-18 22:12:00,1010.40,85.0,52.6,32,2,312,,,,,,
2024-05-18 22:28:00,1010.00,86.0,54.3,34,1,272,,,,,,
2024-05-18 22:43:00,1009.80,86.0,52.7,31,2,245,,,,,,
2024-05-18 22:58:00,1009.70,85.0,53.5,33,0,316,,,,,,
2024-05-18 23:13:00,1009.80,87.0,55.2,33,3,290,,,,,,
2024-05-18 23:28:00,1010.00,87.0,55.2,33,0,265,,,,,,
2024-05-18 23:43:00,1009.50,86.0,55.9,35,1,294,,,,,,
2024-05-18 23:58:00,1009.60,87.0,56.0,35,6,236,,,,,,
2024-05-19 00:13:00,1009.80,85.0,55.8,37,2,267,,,,,,
2024-05-19 00:28:00,1009.60,86.0,53.5,32,3,273,,,,,,
2024-05-19 00:43:00,1009.70,85.0,52.6,32,4,279,,,,,,
2024-05-19 00:48:00,1009.60,85.0,53.4,33,3,241,1010.15,85.7,55.1,35,,216
2024-05-19 00:58:00,1009.80,85.0,53.4,33,4,291,1010.15,85.7,53.7,33,,216
2024-05-19 01:13:00,1009.80,84.0,54.1,35,2,269,,,,,,
2024-05-19 01:28:00,1009.60,84.0,53.4,34,5,288,,,,,,
2024-05-19 01:43:00,1009.90,84.0,53.4,34,2,267,,,,,,
2024-05-19 01:48:00,1009.60,83.0,51.6,33,3,289,1010.40,83.8,55.2,37,,216
2024-05-19 01:58:00,1009.70,83.0,53.2,35,3,255,1010.40,83.8,53.7,35,,216
2024-05-19 02:13:00,1009.90,82.0,54.6,38,0,277,,,,,,
2024-05-19 02:28:00,1009.80,81.0,55.0,40,2,268,,,,,,
2024-05-19 02:44:00,1010.10,80.0,56.7,44,1,233,,,,,,
2024-05-19 02:49:00,1010.40,79.0,56.5,46,0,0,1010.77,80.2,56.3,44,,230
2024-05-19 02:59:00,1010.30,78.0,56.8,48,3,261,1010.77,80.2,56.3,44,,216
2024-05-19 03:14:00,1010.60,77.0,56.9,49,2,250,,,,,,
2024-05-19 03:29:00,1010.60,76.0,56.0,50,2,242,,,,,,
2024-05-19 03:44:00,1011.00,75.0,55.1,49,2,266,,,,,,
2024-05-19 03:49:00,1010.90,74.0,54.3,50,4,291,1011.42,75.0,55.2,50,,216
2024-05-19 03:59:00,1011.10,74.0,54.3,50,0,263,1011.42,75.0,53.8,47,,216
2024-05-19 04:14:00,1011.20,73.0,53.2,50,1,271,,,,,,
2024-05-19 04:29:00,1011.50,72.0,52.3,50,0,292,,,,,,
2024-05-19 04:44:00,1011.40,71.0,52.0,51,2,275,,,,,,
2024-05-19 04:49:00,1011.70,71.0,52.6,52,2,297,1012.13,70.8,53.1,53,,216
2024-05-19 04:59:00,1011.80,70.0,53.2,55,0,0,1012.13,70.8,51.9,51,,230
2024-05-19 05:14:00,1012.20,69.0,53.6,58,0,1,,,,,,
2024-05-19 05:29:00,1012.30,68.0,53.1,59,0,10,,,,,,
2024-05-19 05:44:00,1012.50,66.0,51.2,58,0,27,,,,,,
2024-05-19 05:49:00,1012.50,66.0,51.4,59,0,0,1012.77,67.5,51.3,55,,230
2024-05-19 05:59:00,1012.50,66.0,51.9,60,1,31,1012.84,67.5,51.3,55,,216
2024-05-19 06:14:00,1012.40,65.0,50.8,60,1,342,,,,,,
2024-05-19 06:29:00,1012.60,64.0,50.7,61,0,348,,,,,,
2024-05-19 06:44:00,1012.50,63.0,49.8,61,0,227,,,,,,
2024-05-19 06:49:00,1012.40,63.0,50.4,63,0,287,1012.95,64.2,50.0,59,,216
2024-05-19 06:59:00,1012.50,63.0,50.4,63,1,200,1012.95,64.2,50.0,59,,216
2024-05-19 07:15:00,1012.60,62.0,49.7,64,0,329,,,,,,
2024-05-19 07:30:00,1012.80,62.0,50.5,66,0,46,,,,,,
2024-05-19 07:40:00,1012.80,61.0,49.7,66,0,42,1013.14,61.7,50.8,67,,272
2024-05-19 07:45:00,1013.00,61.0,50.1,67,0,0,1013.14,61.7,48.8,62,,230
2024-05-19 07:50:00,1012.70,60.0,49.2,67,0,0,1013.14,61.7,48.8,62,,230
2024-05-19 07:55:00,1012.80,60.0,49.2,67,0,0,1013.14,61.7,48.8,62,,230
2024-05-19 08:00:00,1012.90,60.0,49.4,67,0,38,,,,,,
2024-05-19 08:15:00,1013.00,60.0,49.8,69,0,26,,,,,,
2024-05-19 08:30:00,1012.90,60.0,50.6,71,0,265,,,,,,
2024-05-19 08:40:00,1012.90,60.0,50.7,71,0,258,1013.39,60.6,50.3,68,,213
2024-05-19 08:45:00,1013.00,59.0,49.4,70,1,357,1013.39,60.6,48.1,63,,216
2024-05-19 08:50:00,1012.80,59.0,49.4,70,0,0,1013.39,60.6,48.1,63,,231
2024-05-19 08:55:00,1013.10,59.0,49.4,70,0,0,1013.39,60.6,48.1,63,,231
2024-05-19 09:00:00,1012.90,59.0,49.6,71,0,24,,,,,,
2024-05-19 09:15:00,1013.00,59.0,49.6,71,0,51,,,,,,
2024-05-19 09:30:00,1013.00,59.0,49.2,70,0,7,,,,,,
2024-05-19 09:45:00,1013.00,59.0,49.7,71,0,290,1013.51,59.2,47.8,65,,216
2024-05-19 09:55:00,1012.90,59.0,49.4,70,0,0,1013.51,59.2,47.8,65,,230
2024-05-19 10:00:00,1013.10,59.0,49.6,71,0,326,,,,,,
2024-05-19 10:15:00,1013.10,58.0,48.6,71,0,63,,,,,,
2024-05-19 10:30:00,1013.10,57.0,47.7,71,0,43,,,,,,
2024-05-19 10:45:00,1013.50,57.0,48.2,72,0,0,1013.71,58.0,47.2,67,,230
2024-05-19 10:55:00,1013.30,57.0,47.8,71,0,49,1013.71,58.0,47.2,67,,216
2024-05-19 11:00:00,1013.40,57.0,47.7,71,0,357,,,,,,
2024-05-19 11:15:00,1013.20,58.0,49.0,71,0,277,,,,,,
2024-05-19 11:30:00,1013.30,57.0,47.7,71,1,232,,,,,,
2024-05-19 11:45:00,1013.50,57.0,48.5,73,0,276,1013.98,57.0,46.5,68,,216
2024-05-19 11:55:00,1013.50,57.0,48.5,73,1,312,1013.98,57.0,46.5,68,,216
2024-05-19 12:01:00,1013.60,57.0,48.4,72,0,26,,,,,,
2024-05-19 12:16:00,1013.70,56.0,48.2,75,1,337,,,,,,
2024-05-19 12:26:00,1013.70,56.0,48.5,75,1,286,,,,,,
2024-05-19 12:41:00,1013.90,55.0,47.9,76,0,280,,,,,,
2024-05-19 12:46:00,1014.10,55.0,47.6,76,0,63,1014.50,55.6,46.1,70,,216
2024-05-19 12:56:00,1014.20,55.0,48.0,77,0,66,1014.54,55.6,46.2,70,,216
2024-05-19 13:11:00,1014.30,55.0,48.3,78,1,263,,,,,,
2024-05-19 13:26:00,1014.50,55.0,48.3,78,0,324,,,,,,
2024-05-19 13:41:00,1014.60,55.0,47.9,76,0,76,,,,,,
2024-05-19 13:56:00,1014.70,56.0,48.2,75,0,62,,,,,,
2024-05-19 14:11:00,1014.90,58.0,49.0,71,0,18,,,,,,
2024-05-19 14:26:00,1015.10,58.0,48.6,71,0,70,,,,,,
2024-05-19 14:41:00,1015.20,58.0,48.6,71,0,256,,,,,,
2024-05-19 14:56:00,1015.10,59.0,48.8,68,0,264,,,,,,
2024-05-19 15:11:00,1015.30,60.0,49.4,67,2,266,,,,,,
2024-05-19 15:26:00,1015.30,62.0,49.7,64,2,274,,,,,,
2024-05-19 15:41:00,1015.70,62.0,49.7,64,2,275,,,,,,
2024-05-19 15:56:00,1015.50,63.0,49.8,61,1,337,,,,,,
2024-05-19 16:11:00,1015.40,64.0,49.8,59,0,196,,,,,,
2024-05-19 16:26:00,1015.70,65.0,50.8,60,0,276,,,,,,
2024-05-19 16:42:00,1015.40,66.0,50.3,56,2,257,,,,,,
2024-05-19 16:57:00,1015.50,67.0,50.8,56,2,260,,,,,,
2024-05-19 17:12:00,1015.60,69.0,51.1,52,0,322,,,,,,
2024-05-19 17:27:00,1015.60,70.0,51.5,51,3,251,,,,,,
2024-05-19 17:42:00,1015.50,71.0,52.0,51,1,249,,,,,,
2024-05-19 17:57:00,1015.30,72.0,52.3,50,3,258,,,,,,
2024-05-19 18:12:00,1015.20,72.0,51.2,47,2,239,,,,,,
2024-05-19 18:27:00,1015.30,73.0,50.4,45,3,253,,,,,,
2024-05-19 18:42:00,1015.20,74.0,50.1,43,1,241,,,,,,
2024-05-19 18:57:00,1015.20,75.0,49.7,40,0,84,,,,,,
2024-05-19 19:12:00,1014.90,75.0,49.0,39,0,296,,,,,,
2024-05-19 19:27:00,1014.70,76.0,49.9,39,1,274,,,,,,
2024-05-19 19:42:00,1014.50,78.0,50.3,37,0,59,,,,,,
2024-05-19 19:57:00,1014.20,78.0,50.3,37,1,253,,,,,,
2024-05-19 20:12:00,1014.30,78.0,50.3,37,3,286,,,,,,
2024-05-19 20:27:00,1013.90,79.0,50.5,36,1,260,,,,,,
2024-05-19 20:42:00,1013.70,79.0,49.0,35,2,310,,,,,,
2024-05-19 20:57:00,1013.40,81.0,50.0,33,2,260,,,,,,
2024-05-19 21:12:00,1013.40,81.0,50.7,34,0,319,,,,,,
2024-05-19 21:28:00,1013.30,81.0,47.5,31,3,259,,,,,,
2024-05-19 21:43:00,1013.20,82.0,48.4,30,2,69,,,,,,
2024-05-19 21:58:00,1012.90,82.0,45.6,27,0,257,,,,,,
2024-05-19 22:13:00,1013.00,82.0,45.6,27,1,242,,,,,,
2024-05-19 22:28:00,1012.60,83.0,47.4,29,2,263,,,,,,
2024-05-19 22:43:00,1012.20,83.0,46.5,27,3,259,,,,,,
2024-05-19 22:58:00,1012.30,82.0,41.6,23,2,264,,,,,,
2024-05-19 23:13:00,1012.10,83.0,47.4,29,1,274,,,,,,
2024-05-19 23:28:00,1011.80,83.0,49.2,31,0,283,,,,,,
2024-05-19 23:43:00,1011.70,84.0,50.1,30,2,246,,,,,,
2024-05-19 23:58:00,1011.70,82.0,46.6,29,2,203,,,,,,
2024-05-20 00:13:00,1011.40,83.0,46.5,27,5,247,,,,,,
2024-05-20 00:28:00,1011.30,82.0,45.6,27,4,274,,,,,,
2024-05-20 00:43:00,1011.20,83.0,49.2,31,3,233,,,,,,
2024-05-20 00:48:00,1011.00,83.0,50.0,31,1,269,1011.36,82.5,49.6,31,,216
2024-05-20 00:58:00,1011.10,83.0,49.1,30,0,253,1011.36,82.5,48.3,30,,216
2024-05-20 01:13:00,1011.10,83.0,47.4,29,0,20,,,,,,
2024-05-20 01:29:00,1011.00,82.0,48.4,30,0,41,,,,,,
2024-05-20 01:44:00,1010.90,82.0,49.2,31,0,347,,,,,,
2024-05-20 01:49:00,1011.00,82.0,49.1,31,0,290,1011.26,80.7,49.7,34,,216
2024-05-20 01:59:00,1011.00,81.0,49.9,33,1,265,1011.26,80.7,49.4,33,,216
2024-05-20 02:14:00,1010.90,80.0,50.6,35,1,256,,,,,,
2024-05-20 02:29:00,1010.90,78.0,49.6,37,0,263,,,,,,
2024-05-20 02:44:00,1010.90,77.0,50.1,38,0,337,,,,,,
2024-05-20 02:49:00,1010.90,76.0,49.1,38,1,326,1011.40,76.8,49.8,38,,216
2024-05-20 02:59:00,1010.90,75.0,50.3,41,0,0,1011.40,76.8,49.7,38,,230
2024-05-20 03:14:00,1010.90,73.0,50.4,45,0,357,,,,,,
2024-05-20 03:29:00,1011.00,72.0,50.6,46,0,339,,,,,,
2024-05-20 03:44:00,1011.10,71.0,50.9,48,0,344,,,,,,
2024-05-20 03:49:00,1011.00,72.0,51.8,49,0,0,1011.60,73.0,49.7,43,,230
2024-05-20 03:59:00,1011.00,71.0,51.5,50,0,0,1011.60,73.0,49.7,43,,230
2024-05-20 04:14:00,1011.30,72.0,51.2,47,2,254,,,,,,
2024-05-20 04:29:00,1011.50,71.0,48.6,45,3,249,,,,,,
2024-05-20 04:44:00,1011.60,70.0,48.8,46,4,261,,,,,,
2024-05-20 04:49:00,1011.50,70.0,49.4,48,3,303,1011.98,70.4,46.5,42,,216
2024-05-20 04:59:00,1011.80,69.0,47.9,47,4,300,1011.98,70.4,46.5,42,,216
2024-05-20 05:14:00,1011.60,68.0,46.4,46,2,267,,,,,,
2024-05-20 05:30:00,1011.60,68.0,47.0,47,1,252,,,,,,
2024-05-20 05:40:00,1011.80,67.0,46.7,48,1,256,1012.00,67.1,47.8,49,182.6,187
2024-05-20 05:45:00,1011.70,67.0,46.7,48,0,347,1012.00,67.1,46.1,46,,216
2024-05-20 05:50:00,1011.80,67.0,46.7,48,1,262,1012.00,67.1,46.1,46,,216
2024-05-20 05:55:00,1011.60,66.0,46.9,50,0,0,1012.00,67.1,46.1,46,,230
2024-05-20 06:00:00,1011.70,66.0,46.3,48,0,293,,,,,,
2024-05-20 06:15:00,1011.60,65.0,46.9,52,0,357,,,,,,
2024-05-20 06:30:00,1011.30,64.0,47.0,54,0,47,,,,,,
2024-05-20 06:40:00,1011.40,63.0,46.7,55,0,0,1011.83,64.2,46.4,52,,62
2024-05-20 06:45:00,1011.40,62.0,45.7,55,0,0,1011.83,64.2,46.4,52,,231
2024-05-20 06:50:00,1011.60,62.0,45.7,55,0,0,1011.83,64.2,46.4,52,,231
2024-05-20 06:55:00,1011.50,62.0,45.7,55,0,0,1011.83,64.2,46.4,52,,231
2024-05-20 07:00:00,1011.60,62.0,46.1,55,0,28,,,,,,
2024-05-20 07:15:00,1011.50,62.0,47.0,58,0,283,,,,,,
2024-05-20 07:30:00,1011.50,62.0,47.0,58,0,52,,,,,,
2024-05-20 07:40:00,1011.50,61.0,46.2,58,0,282,1011.69,61.2,47.4,60,,29
2024-05-20 07:45:00,1011.50,61.0,47.1,60,0,0,1011.69,61.2,46.1,57,,230
2024-05-20 07:55:00,1011.40,61.0,48.0,62,0,0,1011.69,61.2,46.1,57,,230
2024-05-20 08:00:00,1011.20,60.0,47.4,62,0,317,,,,,,
2024-05-20 08:15:00,1011.40,60.0,46.5,61,0,17,,,,,,
2024-05-20 08:30:00,1011.20,59.0,45.1,59,0,343,,,,,,
2024-05-20 08:45:00,1011.30,59.0,45.3,60,0,0,1011.49,59.0,43.9,57,,230
2024-05-20 08:55:00,1011.10,58.0,44.8,61,0,355,1011.49,59.0,43.9,57,,216
2024-05-20 09:00:00,1011.20,58.0,45.0,61,0,355,,,,,,
2024-05-20 09:15:00,1011.20,57.0,45.4,64,0,4,,,,,,
2024-05-20 09:30:00,1011.20,56.0,44.4,64,0,37,,,,,,
2024-05-20 09:45:00,1011.20,56.0,44.1,64,0,0,1011.43,56.9,42.7,59,,230
2024-05-20 09:55:00,1011.10,55.0,43.6,65,0,0,1011.43,56.9,42.7,59,,230
2024-05-20 10:00:00,1011.30,55.0,43.5,64,0,330,,,,,,
2024-05-20 10:15:00,1011.10,55.0,43.5,64,0,32,,,,,,
2024-05-20 10:30:00,1011.00,54.0,42.5,64,0,12,,,,,,
2024-05-20 10:46:00,1011.10,54.0,43.4,67,0,38,1011.40,55.8,41.6,58,,216
2024-05-20 10:56:00,1010.80,54.0,43.4,67,0,350,1011.40,55.8,41.6,58,,216
2024-05-20 11:11:00,1011.10,53.0,43.1,68,0,27,,,,,,
2024-05-20 11:26:00,1011.00,53.0,43.1,68,0,19,,,,,,
2024-05-20 11:41:00,1010.80,53.0,43.1,68,0,24,,,,,,
2024-05-20 11:46:00,1011.00,53.0,43.6,70,0,25,1011.53,54.4,41.3,61,,216
2024-05-20 11:56:00,1011.00,52.0,43.0,71,0,56,1011.53,54.4,41.3,61,,216
2024-05-20 12:11:00,1011.00,51.0,42.3,71,0,37,,,,,,
2024-05-20 12:26:00,1011.00,51.0,42.3,71,0,21,,,,,,
2024-05-20 12:41:00,1011.10,51.0,42.3,71,0,81,,,,,,
2024-05-20 12:46:00,1011.00,51.0,42.4,72,0,0,1011.86,53.0,40.5,62,,231
2024-05-20 12:56:00,1011.30,51.0,42.4,72,0,71,1011.86,53.0,40.5,62,,216
2024-05-20 13:11:00,1011.60,51.0,42.3,71,0,314,,,,,,
2024-05-20 13:26:00,1011.50,51.0,41.9,70,0,337,,,,,,
2024-05-20 13:41:00,1011.80,51.0,41.6,69,0,34,,,,,,
2024-05-20 13:56:00,1012.10,53.0,42.3,67,0,12,,,,,,
2024-05-20 14:11:00,1012.10,54.0,42.5,64,0,27,,,,,,
2024-05-20 14:28:00,1012.30,55.0,42.2,61,2,9,,,,,,
2024-05-20 14:43:00,1012.50,57.0,43.7,60,4,253,,,,,,
2024-05-20 14:58:00,1012.50,58.0,43.8,58,2,248,,,,,,
2024-05-20 15:13:00,1012.90,58.0,42.9,56,2,251,,,,,,
2024-05-20 15:28:00,1012.70,59.0,43.3,55,1,241,,,,,,
2024-05-20 15:43:00,1012.90,61.0,44.2,53,4,262,,,,,,
2024-05-20 15:58:00,1013.20,61.0,43.7,52,1,271,,,,,,
2024-05-20 16:13:00,1013.10,63.0,44.6,50,4,235,,,,,,
2024-05-20 16:28:00,1013.40,64.0,46.0,52,3,242,,,,,,
2024-05-20 16:44:00,1013.10,65.0,44.8,48,2,309,,,,,,
2024-05-20 16:59:00,1013.20,66.0,45.7,47,4,276,,,,,,
2024-05-20 17:14:00,1013.30,66.0,45.2,46,1,257,,,,,,
2024-05-20 17:29:00,1013.30,67.0,45.0,44,5,248,,,,,,
2024-05-20 17:44:00,1013.10,68.0,45.3,43,2,244,,,,,,
2024-05-20 17:59:00,1012.90,69.0,45.6,42,1,280,,,,,,
2024-05-20 18:14:00,1013.10,70.0,46.5,42,0,285,,,,,,
2024-05-20 18:29:00,1013.10,72.0,47.0,41,1,320,,,,,,
2024-05-20 18:44:00,1013.20,71.0,46.7,41,1,232,,,,,,
2024-05-20 18:59:00,1013.10,73.0,47.9,40,2,262,,,,,,
2024-05-20 19:14:00,1013.00,73.0,47.2,40,0,288,,,,,,
2024-05-20 19:30:00,1012.90,73.0,45.9,38,0,301,,,,,,
2024-05-20 19:45:00,1012.70,73.0,46.6,38,1,230,,,,,,
2024-05-20 20:00:00,1012.40,74.0,46.1,37,1,287,,,,,,
2024-05-20 20:15:00,1012.60,75.0,46.9,36,2,230,,,,,,
2024-05-20 20:30:00,1012.40,76.0,47.1,36,1,331,,,,,,
2024-05-20 20:45:00,1012.40,76.0,46.4,34,3,248,,,,,,
2024-05-20 21:00:00,1012.20,78.0,45.7,31,3,292,,,,,,
2024-05-20 21:15:00,1012.00,78.0,46.5,32,3,280,,,,,,
2024-05-20 21:30:00,1011.80,78.0,45.7,31,1,25,,,,,,
2024-05-20 21:45:00,1011.90,79.0,44.9,30,2,263,,,,,,
2024-05-20 22:00:00,1011.60,80.0,41.0,25,2,254,,,,,,
2024-05-20 22:15:00,1011.80,80.0,42.0,25,2,257,,,,,,
2024-05-20 22:30:00,1011.30,82.0,45.6,27,0,220,,,,,,
2024-05-20 22:45:00,1011.00,82.0,42.7,24,1,273,,,,,,
2024-05-20 23:00:00,1011.00,81.0,40.8,23,1,300,,,,,,
2024-05-20 23:16:00,1010.90,82.0,43.7,25,3,251,,,,,,
2024-05-20 23:26:00,1010.40,83.0,45.5,26,4,266,,,,,,
2024-05-20 23:41:00,1010.40,82.0,47.5,30,3,259,,,,,,
2024-05-20 23:56:00,1010.40,82.0,45.6,27,1,357,,,,,,
2024-05-21 00:11:00,1010.30,82.0,45.6,27,3,255,,,,,,
2024-05-21 00:26:00,1010.60,82.0,44.7,26,2,267,,,,,,
2024-05-21 00:41:00,1010.50,81.0,40.8,23,0,70,,,,,,
2024-05-21 00:46:00,1010.50,82.0,39.4,21,1,229,1010.79,81.1,44.6,27,,216
2024-05-21 00:56:00,1010.30,82.0,40.5,22,0,342,1010.79,81.1,43.5,26,,216
2024-05-21 01:11:00,1010.10,81.0,44.8,28,2,266,,,,,,
2024-05-21 01:26:00,1010.30,80.0,44.9,28,3,263,,,,,,
2024-05-21 01:41:00,1010.20,80.0,43.9,27,2,255,,,,,,
2024-05-21 01:46:00,1010.30,79.0,42.0,26,1,277,1010.72,79.2,43.1,27,,216
2024-05-21 01:57:00,1010.20,79.0,41.1,25,3,289,1010.72,79.2,43.1,27,,216
2024-05-21 02:12:00,1010.50,78.0,42.2,27,3,257,,,,,,
2024-05-21 02:27:00,1010.40,77.0,42.3,28,1,280,,,,,,
2024-05-21 02:42:00,1010.60,76.0,41.4,28,1,264,,,,,,
2024-05-21 02:47:00,1010.50,75.0,41.3,29,0,263,1011.05,76.2,41.8,29,,216
2024-05-21 02:57:00,1010.90,75.0,41.3,29,2,294,1011.05,76.2,41.7,29,,216
2024-05-21 03:12:00,1010.80,74.0,41.4,30,1,264,,,,,,
2024-05-21 03:27:00,1010.60,73.0,40.6,31,1,273,,,,,,
2024-05-21 03:42:00,1010.50,72.0,39.7,31,1,272,,,,,,
2024-05-21 03:47:00,1010.50,72.0,40.3,31,3,267,1011.20,72.5,40.6,31,,216
2024-05-21 03:57:00,1010.80,72.0,41.1,32,3,246,1011.20,72.5,40.0,30,,216
2024-05-21 04:12:00,1010.80,71.0,42.0,35,0,277,,,,,,
2024-05-21 04:27:00,1010.90,70.0,39.6,32,3,234,,,,,,
2024-05-21 04:42:00,1011.00,70.0,39.6,32,2,290,,,,,,
2024-05-21 04:47:00,1011.10,69.0,39.3,33,4,271,1011.54,69.6,41.1,35,,216
2024-05-21 04:57:00,1011.30,69.0,40.8,35,2,256,1011.54,69.6,41.2,35,,216
2024-05-21 05:12:00,1011.40,68.0,44.7,43,3,293,,,,,,
2024-05-21 05:27:00,1011.30,67.0,46.6,47,3,267,,,,,,
2024-05-21 05:42:00,1011.10,66.0,47.4,51,0,277,,,,,,
2024-05-21 05:47:00,1011.30,66.0,47.4,51,2,247,1011.75,66.5,45.5,46,,216
2024-05-21 05:57:00,1011.40,65.0,47.5,53,0,275,1011.75,66.5,44.0,44,,216
2024-05-21 06:13:00,1011.30,65.0,47.9,53,0,243,,,,,,
2024-05-21 06:28:00,1011.50,64.0,47.5,54,4,277,,,,,,
2024-05-21 06:43:00,1011.50,63.0,47.0,55,3,265,,,,,,
2024-05-21 06:48:00,1011.40,63.0,47.2,56,1,263,1011.83,63.9,45.9,51,,216
2024-05-21 06:58:00,1011.40,63.0,47.2,56,3,258,1011.83,63.9,45.9,51,,216
2024-05-21 07:13:00,1011.40,62.0,46.6,57,1,291,,,,,,
2024-05-21 07:28:00,1011.80,62.0,46.6,57,1,273,,,,,,
2024-05-21 07:43:00,1011.60,62.0,47.5,58,0,250,,,,,,
2024-05-21 07:48:00,1011.40,62.0,47.6,59,0,267,1012.01,62.0,47.5,59,,216
2024-05-21 07:58:00,1011.40,62.0,47.6,59,4,318,1012.01,62.0,45.6,54,,216
2024-05-21 08:13:00,1011.70,61.0,47.5,60,1,338,,,,,,
2024-05-21 08:28:00,1011.40,60.0,47.8,63,0,313,,,,,,
2024-05-21 08:43:00,1011.50,59.0,47.2,65,0,5,,,,,,
2024-05-21 08:48:00,1011.50,59.0,47.4,65,0,0,1011.96,58.3,44.4,59,,230
2024-05-21 08:58:00,1011.60,58.0,46.8,66,0,0,1011.96,58.3,44.4,59,,230
2024-05-21 09:13:00,1011.50,57.0,46.1,66,0,7,,,,,,
2024-05-21 09:28:00,1011.60,56.0,46.0,68,0,354,,,,,,
2024-05-21 09:43:00,1011.60,56.0,46.4,69,0,355,,,,,,
2024-05-21 09:48:00,1011.50,56.0,46.5,70,0,0,1012.04,56.5,44.1,63,,230
2024-05-21 09:58:00,1011.60,55.0,45.9,71,0,0,1012.04,56.5,44.1,63,,230
2024-05-21 10:14:00,1011.80,55.0,45.4,70,0,355,,,,,,
2024-05-21 10:29:00,1011.60,55.0,45.8,70,0,355,,,,,,
2024-05-21 10:44:00,1011.70,55.0,45.8,70,0,358,,,,,,
2024-05-21 10:49:00,1011.70,55.0,45.9,71,0,0,1012.23,55.9,43.8,63,,231
2024-05-21 10:59:00,1011.70,54.0,45.3,72,0,0,1012.23,55.9,43.8,63,,231
2024-05-21 11:14:00,1011.90,54.0,45.9,73,0,358,,,,,,
2024-05-21 11:29:00,1012.00,54.0,45.5,72,0,358,,,,,,
2024-05-21 11:44:00,1012.00,54.0,45.9,73,0,358,,,,,,
2024-05-21 11:49:00,1011.90,53.0,45.4,75,0,0,1012.49,53.8,42.6,65,,230
2024-05-21 11:59:00,1012.10,53.0,45.0,74,0,0,1012.49,53.8,42.6,65,,230
2024-05-21 12:14:00,1012.10,54.0,45.9,73,0,358,,,,,,
2024-05-21 12:29:00,1012.20,53.0,44.9,74,0,359,,,,,,
2024-05-21 12:44:00,1012.10,53.0,45.3,74,0,359,,,,,,
2024-05-21 12:49:00,1012.30,53.0,45.4,75,0,0,1012.79,52.2,42.5,69,,230
2024-05-21 12:59:00,1012.40,53.0,45.4,75,0,0,1012.79,52.4,42.5,68,,230
2024-05-21 13:14:00,1012.20,53.0,44.9,74,0,24,,,,,,
2024-05-21 13:29:00,1012.50,54.0,45.2,72,0,23,,,,,,
2024-05-21 13:44:00,1012.60,55.0,45.8,70,0,359,,,,,,
2024-05-21 14:00:00,1012.60,57.0,46.9,69,0,11,,,,,,
2024-05-21 14:15:00,1012.80,58.0,45.9,63,0,5,,,,,,
2024-05-21 14:30:00,1013.00,57.0,46.5,67,1,350,,,,,,
2024-05-21 14:45:00,1013.00,59.0,46.8,64,0,344,,,,,,
2024-05-21 15:00:00,1013.30,61.0,47.0,59,1,270,,,,,,
2024-05-21 15:15:00,1013.50,63.0,48.0,57,1,258,,,,,,
2024-05-21 15:30:00,1013.40,64.0,47.0,54,1,264,,,,,,
2024-05-21 15:45:00,1013.50,65.0,45.9,49,0,266,,,,,,
2024-05-21 16:00:00,1013.60,66.0,43.5,43,4,268,,,,,,
2024-05-21 16:15:00,1013.80,67.0,44.4,43,2,266,,,,,,
2024-05-21 16:30:00,1013.50,67.0,43.8,43,1,278,,,,,,
2024-05-21 16:45:00,1013.70,68.0,44.0,41,0,251,,,,,,
2024-05-21 17:00:00,1013.90,70.0,44.6,40,0,257,,,,,,
2024-05-21 17:16:00,1013.40,71.0,44.8,38,1,324,,,,,,
2024-05-21 17:31:00,1013.50,71.0,42.7,35,0,297,,,,,,
2024-05-21 17:41:00,1013.60,73.0,42.2,32,0,328,,,,,,
2024-05-21 17:56:00,1013.60,72.0,42.8,35,2,260,,,,,,
2024-05-21 18:11:00,1013.60,73.0,43.7,35,1,292,,,,,,
2024-05-21 18:26:00,1013.50,73.0,43.0,33,1,284,,,,,,
2024-05-21 18:41:00,1013.50,74.0,43.8,34,0,293,,,,,,
2024-05-21 18:56:00,1013.60,75.0,42.3,31,3,287,,,,,,
2024-05-21 19:11:00,1013.40,77.0,44.0,31,2,70,,,,,,
2024-05-21 19:26:00,1013.40,77.0,42.3,28,1,288,,,,,,
2024-05-21 19:41:00,1013.20,77.0,40.4,26,1,256,,,,,,
2024-05-21 19:56:00,1013.10,78.0,41.3,26,2,262,,,,,,
2024-05-21 20:11:00,1012.90,79.0,41.2,26,2,257,,,,,,
2024-05-21 20:26:00,1012.80,80.0,42.0,25,0,263,,,,,,
2024-05-21 20:41:00,1012.80,81.0,41.8,25,1,292,,,,,,
2024-05-21 20:56:00,1012.50,80.0,37.7,21,4,257,,,,,,
2024-05-21 21:11:00,1012.80,82.0,43.7,25,1,261,,,,,,
2024-05-21 21:26:00,1012.80,82.0,40.5,22,1,307,,,,,,
2024-05-21 21:41:00,1012.40,82.0,38.2,20,5,265,,,,,,
2024-05-21 21:57:00,1012.00,84.0,38.6,19,2,232,,,,,,
2024-05-21 22:12:00,1012.20,84.0,34.5,17,0,287,,,,,,
2024-05-21 22:27:00,1012.00,85.0,33.8,15,2,254,,,,,,
2024-05-21 22:42:00,1011.60,84.0,35.9,18,2,266,,,,,,
2024-05-21 22:57:00,1011.70,84.0,37.3,18,0,300,,,,,,
2024-05-21 23:12:00,1011.30,84.0,37.3,18,1,260,,,,,,
2024-05-21 23:27:00,1011.10,86.0,34.6,15,0,264,,,,,,
2024-05-21 23:42:00,1011.10,85.0,36.7,17,0,250,,,,,,
2024-05-21 23:57:00,1011.00,85.0,38.1,19,4,276,,,,,,
2024-05-22 00:12:00,1011.00,84.0,41.0,22,3,258,,,,,,
2024-05-22 00:27:00,1011.10,85.0,40.7,20,2,247,,,,,,
2024-05-22 00:42:00,1011.00,85.0,40.7,20,2,257,,,,,,
2024-05-22 00:47:00,1010.60,85.0,41.9,21,3,275,1011.21,84.7,40.2,20,,216
2024-05-22 00:57:00,1010.60,85.0,39.4,20,0,0,1011.21,84.7,41.1,21,,230
2024-05-22 01:12:00,1011.00,85.0,40.7,20,0,280,,,,,,
2024-05-22 01:28:00,1010.80,85.0,43.0,22,0,254,,,,,,
2024-05-22 01:43:00,1010.50,84.0,42.2,23,2,259,,,,,,
2024-05-22 01:48:00,1010.60,83.0,43.5,24,2,271,1011.37,82.9,41.1,22,,216
2024-05-22 01:58:00,1010.80,84.0,45.3,25,0,0,1011.37,82.9,40.7,22,,231
2024-05-22 02:13:00,1011.10,82.0,43.7,25,0,241,,,,,,
2024-05-22 02:28:00,1011.10,81.0,43.8,26,0,317,,,,,,
2024-05-22 02:43:00,1011.30,78.0,45.7,31,0,308,,,,,,
2024-05-22 02:48:00,1011.10,77.0,44.7,31,0,0,1011.70,79.2,38.1,22,,231
2024-05-22 02:58:00,1011.30,77.0,44.7,31,0,0,1011.70,79.2,38.2,23,,231
2024-05-22 03:13:00,1011.40,74.0,45.3,36,0,308,,,,,,
2024-05-22 03:28:00,1011.30,72.0,44.3,36,0,308,,,,,,
2024-05-22 03:43:00,1011.30,72.0,43.6,35,0,308,,,,,,
2024-05-22 03:48:00,1011.50,73.0,43.6,34,0,308,1011.94,74.8,38.3,26,,216
2024-05-22 03:58:00,1011.30,73.0,42.8,33,0,308,1011.94,74.8,38.4,26,,216
2024-05-22 04:13:00,1011.20,72.0,44.3,36,0,266,,,,,,
2024-05-22 04:28:00,1011.50,71.0,44.1,37,0,266,,,,,,
2024-05-22 04:43:00,1011.60,69.0,43.0,38,0,266,,,,,,
2024-05-22 04:48:00,1011.80,69.0,42.9,38,0,0,1012.30,70.1,40.1,33,,230
2024-05-22 04:58:00,1012.00,69.0,43.5,39,0,0,1012.30,70.1,40.2,33,,230
2024-05-22 05:13:00,1012.00,68.0,44.0,41,0,266,,,,,,
2024-05-22 05:28:00,1012.00,67.0,43.8,43,0,273,,,,,,
2024-05-22 05:44:00,1012.10,67.0,43.8,43,0,284,,,,,,
2024-05-22 05:49:00,1012.20,66.0,44.0,44,0,0,1012.51,66.9,40.8,38,,230
2024-05-22 05:59:00,1012.00,66.0,44.6,45,0,284,1012.51,66.9,39.4,36,,216
2024-05-22 06:14:00,1012.20,66.0,42.2,41,0,275,,,,,,
2024-05-22 06:29:00,1012.30,66.0,42.2,41,1,264,,,,,,
2024-05-22 06:44:00,1012.20,65.0,42.5,43,0,273,,,,,,
2024-05-22 06:49:00,1012.30,65.0,41.9,42,0,0,1012.64,66.5,39.3,36,,230
2024-05-22 06:59:00,1012.40,65.0,43.7,45,0,0,1012.64,66.5,39.3,36,,230
2024-05-22 07:14:00,1012.30,65.0,42.0,42,0,271,,,,,,
2024-05-22 07:29:00,1012.40,65.0,43.1,45,1,269,,,,,,
2024-05-22 07:44:00,1012.40,64.0,45.0,49,0,269,,,,,,
2024-05-22 07:49:00,1012.40,64.0,45.5,51,0,0,1012.63,64.1,41.1,42,,230
2024-05-22 07:59:00,1012.10,64.0,43.9,47,0,0,1012.63,64.1,41.1,42,,230
2024-05-22 08:14:00,1012.10,64.0,42.2,45,0,268,,,,,,
2024-05-22 08:29:00,1012.10,63.0,46.6,54,0,268,,,,,,
2024-05-22 08:44:00,1012.10,62.0,46.1,55,0,269,,,,,,
2024-05-22 08:49:00,1012.10,62.0,46.2,56,0,0,1012.53,62.9,41.0,44,,231
2024-05-22 08:59:00,1012.10,62.0,46.7,57,0,268,1012.53,62.9,41.0,44,,216
2024-05-22 09:14:00,1012.10,62.0,45.6,54,0,268,,,,,,
2024-05-22 09:29:00,1012.00,60.0,42.3,51,0,268,,,,,,
2024-05-22 09:44:00,1011.90,60.0,45.2,58,0,269,,,,,,
2024-05-22 09:49:00,1011.80,60.0,46.2,60,0,0,1012.22,58.8,41.5,52,,230
2024-05-22 09:54:00,1011.70,60.0,46.2,60,0,0,1012.22,58.8,41.5,52,,230
2024-05-22 10:00:00,1011.90,60.0,46.9,61,0,269,,,,,,
2024-05-22 10:15:00,1011.70,59.0,46.0,62,0,269,,,,,,
2024-05-22 10:30:00,1011.70,58.0,45.0,61,0,269,,,,,,
2024-05-22 10:40:00,1011.70,57.0,44.2,62,0,0,1012.11,57.5,44.1,60,,45
2024-05-22 10:45:00,1011.80,57.0,44.7,63,0,0,1012.11,56.6,41.9,57,,230
2024-05-22 10:50:00,1011.80,57.0,45.5,65,0,0,1012.11,56.6,41.9,57,,230
2024-05-22 10:55:00,1011.70,56.0,44.9,66,0,0,1012.11,56.6,42.0,57,,230
2024-05-22 11:00:00,1011.80,56.0,45.6,68,0,269,,,,,,
2024-05-22 11:15:00,1011.70,56.0,44.8,65,0,269,,,,,,
2024-05-22 11:30:00,1011.80,57.0,42.8,58,0,269,,,,,,
2024-05-22 11:40:00,1011.70,56.0,42.4,60,0,0,1012.07,56.1,43.3,62,,45
2024-05-22 11:45:00,1011.80,56.0,42.4,60,0,0,1012.07,55.4,43.3,63,,230
2024-05-22 11:55:00,1011.80,55.0,42.3,62,0,0,1012.07,55.4,40.6,57,,230
2024-05-22 12:00:00,1011.80,55.0,43.0,64,0,269,,,,,,
2024-05-22 12:15:00,1011.80,54.0,42.1,64,0,269,,,,,,
2024-05-22 12:30:00,1011.70,55.0,43.9,65,0,269,,,,,,
2024-05-22 12:45:00,1011.70,55.0,41.9,61,0,0,1012.27,53.8,40.2,59,,230
2024-05-22 12:55:00,1011.80,56.0,42.0,59,0,0,1012.27,53.8,40.2,59,,230
2024-05-22 13:00:00,1011.90,56.0,41.0,56,0,269,,,,,,
2024-05-22 13:15:00,1011.80,56.0,41.4,57,0,269,,,,,,
2024-05-22 13:30:00,1011.90,56.0,43.2,62,0,269,,,,,,
2024-05-22 13:45:00,1012.10,57.0,44.5,63,0,269,,,,,,
2024-05-22 14:00:00,1012.10,60.0,44.3,56,0,268,,,,,,
2024-05-22 14:16:00,1012.20,64.0,46.5,52,0,268,,,,,,
2024-05-22 14:26:00,1012.30,67.0,46.1,47,0,268,,,,,,
2024-05-22 14:41:00,1012.20,66.0,44.0,44,0,256,,,,,,
2024-05-22 14:56:00,1012.10,68.0,43.4,40,0,78,,,,,,
2024-05-22 15:11:00,1012.30,70.0,44.6,40,0,82,,,,,,
2024-05-22 15:26:00,1012.30,71.0,42.0,35,2,67,,,,,,
2024-05-22 15:41:00,1012.20,73.0,43.7,35,0,76,,,,,,
2024-05-22 15:56:00,1012.40,73.0,41.4,32,1,113,,,,,,
2024-05-22 16:11:00,1012.40,74.0,41.4,30,0,138,,,,,,
2024-05-22 16:26:00,1012.40,76.0,43.2,30,0,138,,,,,,
2024-05-22 16:41:00,1012.20,75.0,42.3,31,1,273,,,,,,
2024-05-22 16:56:00,1012.20,77.0,42.3,28,0,269,,,,,,
2024-05-22 17:11:00,1012.20,79.0,42.1,26,0,56,,,,,,
2024-05-22 17:26:00,1012.30,78.0,38.3,24,0,324,,,,,,
2024-05-22 17:41:00,1012.00,78.0,39.3,24,0,332,,,,,,
2024-05-22 17:56:00,1012.00,80.0,38.9,22,0,338,,,,,,
2024-05-22 18:11:00,1012.00,82.0,39.4,21,1,273,,,,,,
2024-05-22 18:26:00,1011.90,81.0,40.8,23,2,242,,,,,,
2024-05-22 18:42:00,1012.00,83.0,40.2,22,0,20,,,,,,
2024-05-22 18:57:00,1011.90,83.0,37.8,19,1,259,,,,,,
2024-05-22 19:12:00,1011.70,84.0,38.6,19,0,10,,,,,,
2024-05-22 19:27:00,1011.80,84.0,31.4,14,1,243,,,,,,
2024-05-22 19:42:00,1011.70,84.0,35.9,18,0,57,,,,,,
2024-05-22 19:57:00,1011.50,85.0,35.3,16,0,283,,,,,,
2024-05-22 20:12:00,1011.40,85.0,30.4,13,0,274,,,,,,
2024-05-22 20:27:00,1011.30,85.0,36.7,17,1,271,,,,,,
2024-05-22 20:42:00,1011.20,86.0,33.0,15,0,30,,,,,,
2024-05-22 20:57:00,1011.10,86.0,33.0,15,0,37,,,,,,
2024-05-22 21:12:00,1010.90,86.0,34.6,15,2,67,,,,,,
2024-05-22 21:27:00,1011.00,87.0,36.9,17,1,5,,,,,,
2024-05-22 21:42:00,1010.80,88.0,32.8,14,0,301,,,,,,
2024-05-22 21:57:00,1010.40,88.0,24.6,9,0,305,,,,,,
2024-05-22 22:12:00,1010.30,88.0,26.9,10,1,254,,,,,,
2024-05-22 22:27:00,1010.00,87.0,23.9,10,0,284,,,,,,
2024-05-22 22:42:00,1009.80,89.0,29.8,12,0,358,,,,,,
2024-05-22 22:57:00,1009.80,88.0,31.0,12,0,325,,,,,,
2024-05-22 23:13:00,1009.60,89.0,31.8,12,1,254,,,,,,
2024-05-22 23:28:00,1009.30,89.0,35.3,14,1,290,,,,,,
2024-05-22 23:43:00,1009.30,88.0,32.8,14,1,243,,,,,,
2024-05-22 23:58:00,1009.20,87.0,33.7,15,3,271,,,,,,
2024-05-23 00:13:00,1009.10,88.0,36.2,16,2,273,,,,,,
2024-05-23 00:28:00,1009.10,87.0,35.4,16,4,275,,,,,,
2024-05-23 00:43:00,1008.80,87.0,38.3,17,1,266,,,,,,
2024-05-23 00:48:00,1008.90,87.0,38.4,18,1,243,1009.41,87.2,40.7,19,,216
2024-05-23 00:58:00,1008.80,88.0,36.2,16,2,258,1009.41,87.2,38.1,17,,216
2024-05-23 01:13:00,1008.80,88.0,39.1,17,0,72,,,,,,
2024-05-23 01:28:00,1008.90,86.0,40.2,20,0,338,,,,,,
2024-05-23 01:43:00,1008.70,85.0,40.7,20,1,27,,,,,,
2024-05-23 01:48:00,1008.90,85.0,40.7,21,0,35,1009.42,84.8,41.9,22,,216
2024-05-23 01:58:00,1008.70,84.0,42.2,22,0,33,1009.42,84.8,39.6,20,,216
2024-05-23 02:14:00,1008.60,84.0,42.2,23,0,327,,,,,,
2024-05-23 02:29:00,1008.80,82.0,44.7,26,0,34,,,,,,
2024-05-23 02:44:00,1009.00,80.0,44.9,28,0,41,,,,,,
2024-05-23 02:49:00,1008.80,79.0,44.8,29,0,0,1009.52,80.8,44.3,27,,231
2024-05-23 02:59:00,1009.00,78.0,46.4,32,0,186,1009.52,80.8,44.1,27,,216
2024-05-23 03:14:00,1009.00,77.0,47.2,34,0,188,,,,,,
2024-05-23 03:29:00,1009.20,75.0,48.3,38,0,188,,,,,,
2024-05-23 03:44:00,1009.20,74.0,46.8,38,0,192,,,,,,
2024-05-23 03:49:00,1009.10,74.0,47.4,38,1,195,1009.81,75.6,47.8,37,,216
2024-05-23 03:59:00,1009.40,73.0,47.8,40,0,195,1009.81,75.6,46.5,35,,216
2024-05-23 04:14:00,1009.50,72.0,48.3,43,0,195,,,,,,
2024-05-23 04:29:00,1009.60,73.0,49.2,43,0,267,,,,,,
2024-05-23 04:44:00,1009.70,73.0,49.8,43,3,274,,,,,,
2024-05-23 04:49:00,1009.90,72.0,50.1,46,3,266,1010.30,72.4,50.3,45,,216
2024-05-23 04:59:00,1009.80,71.0,50.9,49,4,273,1010.30,72.4,49.3,44,,216
2024-05-23 05:14:00,1010.00,70.0,51.0,51,1,267,,,,,,
2024-05-23 05:29:00,1010.10,70.0,51.0,51,2,262,,,,,,
2024-05-23 05:44:00,1010.20,69.0,51.1,52,2,258,,,,,,
2024-05-23 05:49:00,1010.20,69.0,50.7,52,1,290,1010.52,69.6,50.4,50,,216
2024-05-23 05:59:00,1010.30,69.0,51.8,54,1,242,1010.52,69.6,50.4,50,,216
2024-05-23 06:14:00,1010.20,68.0,50.7,53,0,340,,,,,,
2024-05-23 06:29:00,1009.90,67.0,51.7,58,0,347,,,,,,
2024-05-23 06:44:00,1009.90,66.0,50.8,57,0,282,,,,,,
2024-05-23 06:49:00,1010.00,67.0,50.9,56,2,264,1010.37,67.3,50.1,54,,216
2024-05-23 06:59:00,1009.90,66.0,50.0,56,2,250,1010.37,67.3,50.1,54,,216
2024-05-23 07:00:00,1009.90,66.0,49.9,56,2,250,,,,,,
2024-05-23 07:15:00,1009.80,66.0,50.3,56,1,267,,,,,,
2024-05-23 07:30:00,1010.00,66.0,49.9,56,2,260,,,,,,
2024-05-23 07:40:00,1009.70,66.0,50.5,57,0,0,1010.27,64.1,50.7,61,,44
2024-05-23 07:45:00,1010.10,65.0,49.5,57,0,280,1010.27,64.1,48.7,57,,216
2024-05-23 07:50:00,1009.80,65.0,50.0,58,0,269,1010.27,64.1,48.7,57,,216
2024-05-23 07:55:00,1009.70,65.0,50.0,58,1,270,1010.27,64.1,48.7,57,,216
2024-05-23 08:00:00,1009.70,65.0,49.9,58,0,270,,,,,,
2024-05-23 08:15:00,1009.90,63.0,49.8,61,0,3,,,,,,
2024-05-23 08:30:00,1009.90,62.0,50.1,64,0,6,,,,,,
2024-05-23 08:40:00,1009.80,61.0,50.1,67,0,0,1010.22,61.5,50.0,65,,45
2024-05-23 08:45:00,1010.00,60.0,49.2,67,0,0,1010.22,61.5,48.0,61,,230
2024-05-23 08:50:00,1009.60,60.0,49.2,67,0,9,1010.22,61.5,48.0,61,,216
2024-05-23 08:55:00,1009.90,60.0,49.2,67,0,0,1010.22,61.5,48.0,61,,230
2024-05-23 09:00:00,1010.10,60.0,49.4,67,0,9,,,,,,
2024-05-23 09:15:00,1009.70,59.0,49.2,70,0,9,,,,,,
2024-05-23 09:30:00,1009.80,59.0,49.2,70,0,43,,,,,,
2024-05-23 09:45:00,1009.50,59.0,49.7,71,0,0,1010.11,59.6,47.0,63,,230
2024-05-23 09:55:00,1009.60,58.0,49.1,72,0,0,1010.11,59.6,47.0,63,,230
2024-05-23 10:00:00,1009.70,58.0,49.0,71,0,331,,,,,,
2024-05-23 10:15:00,1009.70,58.0,49.4,72,0,295,,,,,,
2024-05-23 10:30:00,1009.50,57.0,48.4,72,0,5,,,,,,
2024-05-23 10:45:00,1009.50,57.0,48.9,74,0,0,1010.17,58.3,46.2,64,,230
2024-05-23 10:55:00,1009.70,58.0,49.9,74,0,275,1010.17,58.3,46.2,64,,216
2024-05-23 11:00:00,1009.60,58.0,49.4,72,1,253,,,,,,
2024-05-23 11:11:00,1009.50,57.0,48.8,73,0,305,,,,,,
2024-05-23 11:26:00,1009.50,57.0,49.5,76,0,313,,,,,,
2024-05-23 11:41:00,1009.60,55.0,47.9,76,0,16,,,,,,
2024-05-23 11:46:00,1009.70,55.0,48.0,77,0,0,1010.18,57.1,45.5,65,,230
2024-05-23 11:56:00,1009.60,55.0,48.3,78,0,0,1010.18,57.1,45.5,65,,230
2024-05-23 12:11:00,1009.70,55.0,48.3,78,0,0,,,,,,
2024-05-23 12:26:00,1009.80,54.0,47.3,78,0,356,,,,,,
2024-05-23 12:41:00,1009.80,54.0,47.3,78,0,319,,,,,,
2024-05-23 12:46:00,1010.10,55.0,48.3,78,0,0,1010.70,56.8,44.8,64,,231
2024-05-23 12:56:00,1010.20,54.0,47.0,77,0,0,1010.70,56.8,44.8,64,,231
2024-05-23 13:11:00,1010.20,55.0,47.9,76,0,349,,,,,,
2024-05-23 13:26:00,1010.30,56.0,48.5,75,0,291,,,,,,
2024-05-23 13:41:00,1010.60,57.0,47.7,71,0,256,,,,,,
2024-05-23 13:56:00,1010.40,58.0,47.5,68,2,255,,,,,,
2024-05-23 14:11:00,1010.80,59.0,47.2,65,2,274,,,,,,
2024-05-23 14:26:00,1011.10,60.0,47.4,62,0,281,,,,,,
2024-05-23 14:41:00,1011.20,61.0,46.1,57,2,266,,,,,,
2024-05-23 14:57:00,1011.30,62.0,44.2,52,1,262,,,,,,
2024-05-23 15:12:00,1011.50,63.0,42.5,47,1,225,,,,,,
2024-05-23 15:27:00,1011.70,64.0,42.2,45,1,287,,,,,,
2024-05-23 15:42:00,1011.60,65.0,43.1,45,3,296,,,,,,
2024-05-23 15:57:00,1011.80,66.0,43.5,43,0,281,,,,,,
2024-05-23 16:12:00,1011.80,66.0,42.2,41,3,260,,,,,,
2024-05-23 16:27:00,1011.70,68.0,42.1,38,1,80,,,,,,
2024-05-23 16:42:00,1011.90,68.0,42.8,40,1,291,,,,,,
2024-05-23 16:57:00,1011.80,69.0,43.0,38,0,275,,,,,,
2024-05-23 17:12:00,1011.60,69.0,43.0,38,1,282,,,,,,
2024-05-23 17:27:00,1011.80,70.0,42.5,37,0,278,,,,,,
2024-05-23 17:42:00,1011.60,70.0,42.5,37,0,313,,,,,,
2024-05-23 17:57:00,1011.50,71.0,44.1,37,0,279,,,,,,
2024-05-23 18:12:00,1011.50,73.0,44.5,35,0,261,,,,,,
2024-05-23 18:27:00,1011.50,73.0,43.0,33,3,252,,,,,,
2024-05-23 18:42:00,1011.50,74.0,43.8,34,1,286,,,,,,
2024-05-23 18:57:00,1011.40,74.0,43.8,34,1,222,,,,,,
2024-05-23 19:12:00,1011.50,75.0,43.1,31,1,253,,,,,,
2024-05-23 19:28:00,1011.20,76.0,45.6,34,2,262,,,,,,
2024-05-23 19:43:00,1011.00,76.0,41.4,28,1,303,,,,,,
2024-05-23 19:58:00,1011.10,78.0,43.1,29,2,258,,,,,,
2024-05-23 20:13:00,1010.90,77.0,44.9,31,0,291,,,,,,
2024-05-23 20:28:00,1010.80,79.0,44.9,30,0,256,,,,,,
2024-05-23 20:43:00,1010.80,80.0,43.9,27,1,358,,,,,,
2024-05-23 20:58:00,1010.50,79.0,44.0,29,1,279,,,,,,
2024-05-23 21:13:00,1010.20,81.0,45.7,28,1,338,,,,,,
2024-05-23 21:28:00,1010.40,80.0,43.0,26,0,282,,,,,,
2024-05-23 21:43:00,1010.10,80.0,41.0,25,0,290,,,,,,
2024-05-23 21:58:00,1010.10,82.0,42.7,24,1,63,,,,,,
2024-05-23 22:13:00,1009.90,81.0,42.9,26,1,25,,,,,,
2024-05-23 22:28:00,1009.70,82.0,43.7,25,0,250,,,,,,
2024-05-23 22:43:00,1009.50,83.0,46.5,27,0,299,,,,,,
2024-05-23 22:58:00,1009.50,82.0,42.7,24,0,260,,,,,,
2024-05-23 23:13:00,1009.30,82.0,40.5,22,1,245,,,,,,
2024-05-23 23:29:00,1008.90,83.0,43.5,24,1,255,,,,,,
2024-05-23 23:44:00,1009.00,83.0,42.5,23,0,335,,,,,,
2024-05-23 23:59:00,1008.90,84.0,43.3,24,0,6,,,,,,
2024-05-24 00:14:00,1009.00,82.0,44.7,26,0,297,,,,,,
2024-05-24 00:29:00,1008.90,82.0,43.7,25,4,338,,,,,,
2024-05-24 00:44:00,1008.90,82.0,43.7,25,4,250,,,,,,
2024-05-24 00:49:00,1008.80,82.0,43.6,25,1,238,1009.22,82.3,43.1,25,,216
2024-05-24 00:59:00,1008.90,83.0,44.5,25,0,254,1009.22,82.3,44.0,25,,216
2024-05-24 01:14:00,1008.60,82.0,42.7,24,1,249,,,,,,
2024-05-24 01:29:00,1008.80,81.0,40.8,23,2,282,,,,,,
2024-05-24 01:44:00,1008.60,81.0,40.8,23,3,257,,,,,,
2024-05-24 01:49:00,1008.80,80.0,39.9,23,4,275,1009.20,80.8,41.4,24,,216
2024-05-24 01:59:00,1008.50,80.0,40.9,24,2,292,1009.20,80.8,40.9,24,,216
2024-05-24 02:14:00,1008.70,79.0,42.1,26,3,278,,,,,,
2024-05-24 02:29:00,1008.90,78.0,42.2,27,0,266,,,,,,
2024-05-24 02:44:00,1008.90,76.0,42.3,29,0,260,,,,,,
2024-05-24 02:49:00,1008.80,76.0,43.0,30,0,0,1009.40,77.4,42.9,29,,230
2024-05-24 02:59:00,1008.80,75.0,44.6,33,0,0,1009.40,77.4,41.0,27,,230
2024-05-24 03:14:00,1009.00,73.0,44.5,35,0,261,,,,,,
2024-05-24 03:30:00,1008.90,72.0,44.3,36,0,261,,,,,,
2024-05-24 03:40:00,1008.80,72.0,43.4,35,0,0,1009.59,73.6,43.1,33,,6
2024-05-24 03:45:00,1008.80,72.0,44.9,37,0,261,1009.59,72.7,40.7,31,,216
2024-05-24 03:50:00,1009.00,72.0,45.6,38,0,261,1009.59,72.7,40.7,31,,216
2024-05-24 03:55:00,1008.90,72.0,45.6,38,1,261,1009.59,72.7,42.2,33,,216
2024-05-24 04:00:00,1009.00,72.0,43.6,35,1,271,,,,,,
2024-05-24 04:15:00,1009.30,71.0,44.8,38,1,269,,,,,,
2024-05-24 04:30:00,1009.50,70.0,44.6,40,1,254,,,,,,
2024-05-24 04:45:00,1009.60,69.0,42.9,38,1,241,1010.10,70.7,41.4,34,,216
2024-05-24 04:55:00,1009.50,69.0,42.2,37,2,269,1010.10,70.7,42.1,35,,216
2024-05-24 05:00:00,1009.70,69.0,42.3,38,1,274,,,,,,
2024-05-24 05:15:00,1009.70,69.0,40.2,35,2,292,,,,,,
2024-05-24 05:30:00,1009.60,69.0,40.9,35,4,249,,,,,,
2024-05-24 05:45:00,1009.90,68.0,41.3,37,0,274,1010.29,67.7,43.4,41,,216
2024-05-24 05:55:00,1009.80,68.0,42.0,38,1,258,1010.29,67.7,41.9,39,,216
2024-05-24 06:00:00,1009.90,68.0,42.1,38,0,258,,,,,,
2024-05-24 06:15:00,1009.80,65.0,42.0,42,0,348,,,,,,
2024-05-24 06:30:00,1009.80,63.0,41.3,44,0,348,,,,,,
2024-05-24 06:45:00,1010.10,63.0,41.8,45,0,0,1010.37,63.8,44.0,48,,230
2024-05-24 06:55:00,1010.10,62.0,40.3,44,0,0,1010.37,63.8,42.8,46,,230
2024-05-24 07:01:00,1010.00,62.0,41.0,46,0,348,,,,,,
2024-05-24 07:16:00,1010.20,62.0,41.5,47,0,349,,,,,,
2024-05-24 07:21:00,1010.10,62.0,41.5,47,0,349,,,,,,
2024-05-24 08:11:00,1010.10,59.0,43.3,55,0,3,,,,,,
2024-05-24 08:26:00,1010.00,59.0,43.3,55,0,33,,,,,,
2024-05-24 08:41:00,1009.80,59.0,42.4,54,0,38,,,,,,
2024-05-24 08:46:00,1009.70,59.0,41.9,53,0,0,1010.13,60.3,40.7,48,,231
2024-05-24 08:56:00,1009.60,59.0,42.4,54,0,0,1010.13,60.3,40.7,48,,231
2024-05-24 09:11:00,1009.60,59.0,41.4,52,0,67,,,,,,
2024-05-24 09:26:00,1009.50,58.0,41.5,54,0,353,,,,,,
2024-05-24 09:41:00,1009.40,58.0,41.5,54,0,353,,,,,,
2024-05-24 09:46:00,1009.30,57.0,41.5,56,0,0,1009.80,59.5,40.5,49,,230
2024-05-24 09:56:00,1009.30,57.0,41.1,55,0,0,1009.80,59.5,40.5,49,,230
2024-05-24 10:11:00,1009.30,57.0,41.9,57,0,359,,,,,,
2024-05-24 10:26:00,1009.20,57.0,42.4,58,0,17,,,,,,
2024-05-24 10:41:00,1009.10,57.0,42.8,58,0,359,,,,,,
2024-05-24 10:46:00,1009.10,56.0,42.4,60,0,0,1009.72,57.6,39.9,51,,231
2024-05-24 10:56:00,1009.00,56.0,42.0,59,0,30,1009.72,57.6,39.9,51,,216
2024-05-24 11:11:00,1009.20,55.0,41.4,59,0,44,,,,,,
2024-05-24 11:26:00,1009.30,55.0,41.8,61,0,6,,,,,,
2024-05-24 11:41:00,1009.40,55.0,42.6,63,0,343,,,,,,
2024-05-24 11:46:00,1009.30,55.0,43.2,64,0,36,1009.73,55.5,40.2,56,,216
2024-05-24 11:56:00,1009.20,54.0,42.6,65,0,0,1009.73,55.5,40.2,56,,230
2024-05-24 12:12:00,1009.20,53.0,42.0,66,0,351,,,,,,
2024-05-24 12:27:00,1009.30,53.0,42.0,66,0,313,,,,,,
2024-05-24 12:42:00,1009.30,53.0,42.3,67,0,34,,,,,,
2024-05-24 12:47:00,1009.20,53.0,42.8,68,0,48,1009.95,54.1,40.2,59,,216
2024-05-24 12:57:00,1009.60,52.0,42.3,69,0,0,1009.95,54.1,40.2,59,,230
2024-05-24 13:12:00,1009.70,52.0,42.1,69,0,11,,,,,,
2024-05-24 13:27:00,1009.70,53.0,43.5,69,0,23,,,,,,
2024-05-24 13:42:00,1010.00,52.0,42.1,69,0,6,,,,,,
2024-05-24 13:57:00,1010.20,53.0,42.7,67,2,40,,,,,,
2024-05-24 14:12:00,1010.30,55.0,43.0,64,0,10,,,,,,
2024-05-24 14:27:00,1010.30,56.0,44.0,63,0,28,,,,,,
2024-05-24 14:42:00,1010.60,57.0,43.7,60,0,230,,,,,,
2024-05-24 14:57:00,1010.50,58.0,43.3,58,0,265,,,,,,
2024-05-24 15:13:00,1010.80,59.0,43.8,57,1,285,,,,,,
2024-05-24 15:28:00,1010.90,61.0,43.7,52,0,251,,,,,,
2024-05-24 15:43:00,1010.90,62.0,44.2,52,1,260,,,,,,
2024-05-24 15:58:00,1010.90,64.0,43.9,47,0,285,,,,,,
2024-05-24 16:13:00,1011.00,64.0,43.4,46,3,265,,,,,,
2024-05-24 16:28:00,1010.60,65.0,43.7,46,2,266,,,,,,
2024-05-24 16:43:00,1010.60,66.0,42.9,43,1,271,,,,,,
2024-05-24 16:59:00,1010.60,67.0,43.8,43,0,274,,,,,,
2024-05-24 17:14:00,1010.50,67.0,42.5,41,0,307,,,,,,
2024-05-24 17:29:00,1010.40,69.0,42.3,38,0,311,,,,,,
2024-05-24 17:44:00,1010.40,70.0,43.9,38,2,260,,,,,,
2024-05-24 17:59:00,1010.40,71.0,42.7,35,2,286,,,,,,
2024-05-24 18:14:00,1010.40,72.0,43.6,35,0,303,,,,,,
2024-05-24 18:29:00,1010.20,73.0,41.4,32,2,269,,,,,,
2024-05-24 18:44:00,1010.50,72.0,40.5,32,1,250,,,,,,
2024-05-24 18:59:00,1010.40,73.0,42.2,32,1,275,,,,,,
2024-05-24 19:14:00,1010.10,75.0,43.1,31,0,276,,,,,,
2024-05-24 19:29:00,1010.20,75.0,40.6,28,1,281,,,,,,
2024-05-24 19:44:00,1010.20,75.0,43.1,31,4,244,,,,,,
2024-05-24 19:59:00,1010.00,75.0,43.1,31,1,283,,,,,,
2024-05-24 20:14:00,1010.10,76.0,41.4,28,2,251,,,,,,
2024-05-24 20:29:00,1009.90,77.0,40.4,26,2,271,,,,,,
2024-05-24 20:44:00,1009.60,77.0,39.5,25,1,356,,,,,,
2024-05-24 20:59:00,1010.00,78.0,41.3,26,2,308,,,,,,
2024-05-24 21:14:00,1009.50,79.0,40.1,24,2,257,,,,,,
2024-05-24 21:30:00,1009.80,79.0,39.1,24,1,307,,,,,,
2024-05-24 21:45:00,1009.50,80.0,38.9,22,5,271,,,,,,
2024-05-24 22:00:00,1009.30,79.0,39.1,24,3,259,,,,,,
2024-05-24 22:15:00,1009.30,80.0,37.7,21,1,282,,,,,,
2024-05-24 22:30:00,1009.10,79.0,38.0,23,1,303,,,,,,
2024-05-24 22:45:00,1008.80,79.0,40.1,24,1,229,,,,,,
2024-05-24 23:00:00,1008.80,80.0,40.0,24,0,271,,,,,,
2024-05-24 23:15:00,1008.80,80.0,37.7,21,0,30,,,,,,
2024-05-24 23:30:00,1008.40,80.0,36.5,21,4,250,,,,,,
2024-05-24 23:45:00,1008.60,78.0,40.3,26,3,282,,,,,,
2024-05-25 00:15:00,1008.30,78.0,41.3,26,0,309,,,,,,
2024-05-25 00:30:00,1008.90,79.0,42.1,26,2,265,,,,,,
2024-05-25 00:45:00,1008.80,77.0,40.3,26,7,289,1009.23,77.6,44.4,30,,216
2024-05-25 00:55:00,1008.70,77.0,42.1,28,6,271,1009.23,77.6,42.4,28,,216
2024-05-25 01:00:00,1008.80,77.0,43.2,29,3,272,,,,,,
2024-05-25 01:15:00,1008.60,75.0,41.5,30,4,261,,,,,,
2024-05-25 01:30:00,1008.70,75.0,43.1,31,2,267,,,,,,
2024-05-25 01:45:00,1009.00,74.0,44.4,34,2,271,1009.46,74.4,45.0,35,,216
2024-05-25 01:46:00,1009.00,74.0,44.6,35,2,271,,,,,,
2024-05-25 01:56:00,1008.90,73.0,44.3,35,3,282,1009.46,74.4,43.5,33,,216
2024-05-25 02:01:00,1009.00,73.0,44.5,35,4,259,,,,,,
2024-05-25 02:11:00,1009.00,72.0,45.0,37,2,231,,,,,,
2024-05-25 02:26:00,1009.20,71.0,45.5,39,5,267,,,,,,
2024-05-25 02:41:00,1009.20,69.0,46.2,44,1,242,,,,,,
2024-05-25 02:46:00,1009.00,69.0,46.1,43,3,252,1009.72,69.8,45.0,40,,216
2024-05-25 02:56:00,1009.20,68.0,47.0,47,4,273,1009.72,69.8,45.0,40,,216
2024-05-25 03:11:00,1009.60,67.0,45.0,44,6,277,,,,,,
2024-05-25 03:26:00,1009.50,66.0,45.2,46,6,261,,,,,,
2024-05-25 03:41:00,1009.80,65.0,45.9,49,1,261,,,,,,
2024-05-25 03:46:00,1009.90,64.0,45.5,51,2,259,1010.49,64.7,44.8,48,,216
2024-05-25 03:57:00,1009.80,64.0,45.5,51,2,257,1010.49,64.7,44.8,48,,216
2024-05-25 04:12:00,1010.20,63.0,44.6,50,1,291,,,,,,
2024-05-25 04:27:00,1010.50,62.0,43.7,50,3,252,,,,,,
2024-05-25 04:42:00,1010.80,61.0,42.7,51,1,271,,,,,,
2024-05-25 04:47:00,1011.00,61.0,42.8,51,4,282,1011.25,61.2,43.5,52,,216
2024-05-25 04:57:00,1011.10,61.0,43.3,52,3,254,1011.25,61.2,43.5,52,,216
2024-05-25 05:12:00,1011.00,60.0,43.3,53,4,277,,,,,,
2024-05-25 05:27:00,1010.90,59.0,42.9,54,3,256,,,,,,
2024-05-25 05:42:00,1011.20,59.0,43.8,57,2,230,,,,,,
2024-05-25 05:47:00,1011.10,59.0,43.9,57,2,250,1011.55,58.7,45.0,60,,216
2024-05-25 05:57:00,1011.00,59.0,45.3,60,3,232,1011.55,58.7,43.7,57,,216
2024-05-25 06:12:00,1011.30,58.0,44.2,59,1,259,,,,,,
2024-05-25 06:27:00,1011.30,57.0,43.7,60,2,261,,,,,,
2024-05-25 06:42:00,1011.50,57.0,44.5,63,0,224,,,,,,
2024-05-25 06:47:00,1011.50,57.0,44.7,63,0,289,1011.87,56.9,43.9,61,,216
2024-05-25 06:57:00,1011.70,57.0,45.5,65,1,225,1011.87,56.9,43.9,61,,216
2024-05-25 07:12:00,1011.40,57.0,45.8,65,0,264,,,,,,
2024-05-25 07:27:00,1011.60,56.0,45.6,68,1,240,,,,,,
2024-05-25 07:42:00,1011.70,55.0,45.0,69,0,12,,,,,,
2024-05-25 07:47:00,1011.50,55.0,45.1,69,0,0,1012.08,55.3,43.7,64,,230
2024-05-25 07:58:00,1011.80,54.0,44.5,70,0,0,1012.08,55.3,43.7,64,,230
2024-05-25 08:13:00,1011.90,53.0,44.2,72,0,40,,,,,,
2024-05-25 08:28:00,1011.70,53.0,44.6,73,0,62,,,,,,
2024-05-25 08:43:00,1012.10,53.0,45.3,74,0,46,,,,,,
2024-05-25 08:48:00,1012.10,52.0,44.4,75,0,0,1012.56,53.7,43.6,68,,230
2024-05-25 08:58:00,1012.10,52.0,44.7,76,0,0,1012.56,53.7,43.6,68,,230
2024-05-25 09:13:00,1012.30,52.0,45.0,77,0,51,,,,,,
2024-05-25 09:28:00,1012.40,52.0,45.0,77,0,52,,,,,,
2024-05-25 09:43:00,1012.70,52.0,45.0,77,0,45,,,,,,
2024-05-25 09:48:00,1012.60,52.0,45.1,77,0,0,1013.07,52.4,43.0,70,,230
2024-05-25 09:58:00,1012.70,52.0,45.1,77,0,0,1013.07,52.4,43.0,70,,230
2024-05-25 10:13:00,1012.90,51.0,44.7,79,0,36,,,,,,
2024-05-25 10:28:00,1012.80,52.0,45.0,77,0,51,,,,,,
2024-05-25 10:43:00,1012.80,52.0,45.0,77,0,45,,,,,,
2024-05-25 10:48:00,1012.80,52.0,45.1,77,0,34,1013.36,51.3,43.0,73,,215
2024-05-25 10:58:00,1012.90,51.0,44.1,77,0,0,1013.37,51.3,43.1,73,,230
2024-05-25 11:13:00,1012.80,51.0,44.4,77,0,45,,,,,,
2024-05-25 11:28:00,1012.90,51.0,44.7,79,0,65,,,,,,
2024-05-25 11:43:00,1013.10,51.0,45.0,80,0,64,,,,,,
2024-05-25 11:48:00,1013.20,51.0,45.1,80,0,0,1013.59,50.4,45.4,82,,230
2024-05-25 11:58:00,1013.20,51.0,45.4,81,0,0,1013.59,50.4,42.4,73,,230
2024-05-25 12:13:00,1013.20,51.0,45.4,81,1,68,,,,,,
2024-05-25 12:28:00,1013.40,51.0,45.4,81,0,78,,,,,,
2024-05-25 12:44:00,1013.40,51.0,45.4,81,0,21,,,,,,
2024-05-25 12:49:00,1013.60,51.0,45.4,81,0,54,1014.23,50.0,42.0,74,,216
2024-05-25 12:59:00,1013.60,51.0,45.4,81,0,0,1014.23,50.0,42.0,74,,230
2024-05-25 13:14:00,1013.90,51.0,45.0,80,0,75,,,,,,
2024-05-25 13:29:00,1014.10,51.0,45.0,80,0,77,,,,,,
2024-05-25 13:44:00,1014.10,52.0,45.4,77,0,79,,,,,,
2024-05-25 13:59:00,1014.40,55.0,46.1,71,0,36,,,,,,
2024-05-25 14:14:00,1014.60,56.0,46.4,69,0,358,,,,,,
2024-05-25 14:29:00,1014.70,56.0,46.7,70,0,279,,,,,,
2024-05-25 14:44:00,1015.00,57.0,46.9,69,0,31,,,,,,
2024-05-25 14:59:00,1015.30,58.0,46.7,65,1,72,,,,,,
2024-05-25 15:14:00,1015.30,59.0,47.2,65,0,28,,,,,,
2024-05-25 15:29:00,1015.30,60.0,46.9,61,0,21,,,,,,
2024-05-25 15:44:00,1015.20,61.0,47.0,59,0,42,,,,,,
2024-05-25 15:59:00,1015.50,62.0,46.6,57,0,33,,,,,,
2024-05-25 16:14:00,1015.50,63.0,46.6,54,0,359,,,,,,
2024-05-25 16:29:00,1015.50,64.0,46.5,52,1,279,,,,,,
2024-05-25 16:44:00,1015.40,62.0,44.7,53,4,232,,,,,,
2024-05-25 16:59:00,1015.40,64.0,45.5,50,1,308,,,,,,
2024-05-25 17:14:00,1015.40,65.0,45.9,49,1,17,,,,,,
2024-05-25 17:29:00,1015.30,65.0,44.8,48,1,328,,,,,,
2024-05-25 17:45:00,1015.30,66.0,46.3,48,1,26,,,,,,
2024-05-25 18:00:00,1015.30,65.0,45.9,49,1,262,,,,,,
2024-05-25 18:15:00,1015.40,67.0,46.6,47,0,245,,,,,,
2024-05-25 18:30:00,1015.60,68.0,45.3,43,0,23,,,,,,
2024-05-25 18:45:00,1015.50,69.0,44.9,41,4,263,,,,,,
2024-05-25 19:00:00,1015.20,69.0,45.6,42,0,24,,,,,,
2024-05-25 19:15:00,1015.40,69.0,45.6,42,0,332,,,,,,
2024-05-25 19:30:00,1015.20,71.0,46.1,40,1,307,,,,,,
2024-05-25 19:45:00,1015.00,71.0,46.7,41,4,245,,,,,,
2024-05-25 20:00:00,1014.90,72.0,47.0,41,0,297,,,,,,
2024-05-25 20:15:00,1014.90,73.0,46.6,38,0,20,,,,,,
2024-05-25 20:30:00,1014.70,72.0,46.3,39,3,276,,,,,,
2024-05-25 20:45:00,1014.40,73.0,46.6,38,0,158,,,,,,
2024-05-25 21:00:00,1014.50,74.0,46.8,38,0,16,,,,,,
2024-05-25 21:15:00,1014.40,75.0,47.6,37,1,272,,,,,,
2024-05-25 21:30:00,1014.30,75.0,47.6,37,0,327,,,,,,
2024-05-25 21:45:00,1014.20,74.0,46.8,38,4,213,,,,,,
2024-05-25 22:00:00,1014.00,75.0,47.6,37,2,258,,,,,,
2024-05-25 22:15:00,1013.60,75.0,45.5,34,2,253,,,,,,
2024-05-25 22:30:00,1013.70,76.0,47.8,37,1,232,,,,,,
2024-05-25 22:46:00,1013.50,77.0,46.5,33,1,210,,,,,,
2024-05-25 22:56:00,1013.60,76.0,46.4,34,4,282,,,,,,
2024-05-25 23:11:00,1013.40,76.0,45.6,34,4,305,,,,,,
2024-05-25 23:26:00,1013.30,78.0,47.3,34,0,343,,,,,,
2024-05-25 23:41:00,1013.20,77.0,46.5,33,4,265,,,,,,
2024-05-25 23:56:00,1013.10,77.0,48.0,35,1,353,,,,,,
2024-05-26 00:11:00,1013.00,77.0,48.0,35,0,249,,,,,,
2024-05-26 00:26:00,1012.80,76.0,47.1,36,2,258,,,,,,
2024-05-26 00:41:00,1012.70,77.0,46.5,33,5,276,,,,,,
2024-05-26 00:46:00,1012.60,77.0,47.9,35,0,0,1013.13,76.6,48.1,36,,230
2024-05-26 00:56:00,1012.60,76.0,45.4,33,3,282,1013.13,76.6,47.1,35,,216
2024-05-26 01:11:00,1012.70,77.0,47.2,34,2,270,,,,,,
2024-05-26 01:26:00,1012.50,76.0,46.4,34,2,255,,,,,,
2024-05-26 01:41:00,1012.60,76.0,47.1,36,1,277,,,,,,
2024-05-26 01:46:00,1012.50,77.0,47.9,35,0,303,1013.08,75.8,48.3,37,,215
2024-05-26 01:56:00,1012.60,75.0,46.8,36,2,274,1013.08,75.8,48.3,37,,215
2024-05-26 02:11:00,1012.50,75.0,48.3,38,2,267,,,,,,
2024-05-26 02:26:00,1012.70,74.0,48.8,41,3,262,,,,,,
2024-05-26 02:41:00,1012.70,73.0,48.5,42,4,288,,,,,,
2024-05-26 02:47:00,1012.70,73.0,48.5,41,4,263,1013.47,73.2,49.3,43,,215
2024-05-26 02:57:00,1012.80,72.0,49.5,44,1,240,1013.47,73.2,49.3,43,,215
2024-05-26 03:12:00,1013.00,71.0,48.0,44,2,296,,,,,,
2024-05-26 03:27:00,1013.20,71.0,49.2,45,3,271,,,,,,
2024-05-26 03:42:00,1013.10,70.0,50.5,49,2,274,,,,,,
2024-05-26 03:47:00,1013.10,69.0,49.6,50,1,255,1013.99,69.1,49.9,50,,215
2024-05-26 03:57:00,1013.40,68.0,49.8,52,0,291,1013.99,69.1,49.9,50,,215
2024-05-26 04:12:00,1013.70,68.0,50.2,52,2,259,,,,,,
2024-05-26 04:27:00,1013.80,67.0,49.8,54,1,292,,,,,,
2024-05-26 04:42:00,1013.90,66.0,49.4,54,4,262,,,,,,
2024-05-26 04:47:00,1014.10,66.0,50.0,56,4,254,1014.43,66.4,49.6,54,,216
2024-05-26 04:57:00,1013.90,65.0,50.0,58,2,286,1014.43,66.4,49.6,54,,216
2024-05-26 05:12:00,1014.10,65.0,50.3,59,3,267,,,,,,
2024-05-26 05:27:00,1014.10,64.0,49.8,59,1,262,,,,,,
2024-05-26 05:42:00,1014.30,63.0,49.3,60,2,305,,,,,,
2024-05-26 05:47:00,1014.30,63.0,49.5,61,2,267,1014.68,63.0,48.9,59,,215
2024-05-26 05:57:00,1014.30,62.0,49.0,62,3,287,1014.68,63.0,48.8,59,,215
2024-05-26 06:12:00,1014.10,61.0,48.3,62,2,283,,,,,,
2024-05-26 06:27:00,1014.30,61.0,48.7,63,2,254,,,,,,
2024-05-26 06:42:00,1014.30,60.0,48.2,65,0,269,,,,,,
2024-05-26 06:47:00,1014.50,60.0,48.4,65,2,260,1014.89,60.9,46.9,60,,216
2024-05-26 06:58:00,1014.40,60.0,48.8,66,0,263,1014.89,60.9,46.9,60,,216
2024-05-26 07:13:00,1014.40,59.0,47.6,65,1,281,,,,,,
2024-05-26 07:28:00,1014.60,59.0,47.6,65,3,287,,,,,,
2024-05-26 07:43:00,1014.70,58.0,46.7,65,2,279,,,,,,
2024-05-26 07:48:00,1014.70,58.0,46.8,66,2,258,1015.04,58.8,45.8,61,,216
2024-05-26 07:58:00,1014.70,58.0,47.2,67,3,272,1015.04,58.8,45.8,61,,216
2024-05-26 08:13:00,1014.80,57.0,46.5,67,2,261,,,,,,
2024-05-26 08:28:00,1014.70,57.0,46.5,67,3,254,,,,,,
2024-05-26 08:43:00,1014.70,57.0,46.5,67,1,288,,,,,,
2024-05-26 08:48:00,1014.80,57.0,46.7,68,0,269,1015.12,57.1,44.8,63,,216
2024-05-26 08:58:00,1014.80,56.0,46.1,69,0,264,1015.12,57.1,44.8,63,,216
2024-05-26 09:13:00,1014.70,56.0,46.4,69,1,309,,,,,,
2024-05-26 09:28:00,1014.70,55.0,45.4,70,0,297,,,,,,
2024-05-26 09:43:00,1014.70,55.0,45.8,70,0,274,,,,,,
2024-05-26 09:48:00,1014.90,55.0,45.5,70,2,238,1015.32,55.2,43.9,65,,216
2024-05-26 09:58:00,1014.60,55.0,46.2,72,1,268,1015.32,55.2,43.9,65,,216
2024-05-26 10:13:00,1014.90,55.0,46.1,71,1,275,,,,,,
2024-05-26 10:28:00,1014.90,54.0,44.8,70,1,267,,,,,,
2024-05-26 10:44:00,1014.90,54.0,44.8,70,0,323,,,,,,
2024-05-26 10:49:00,1014.70,54.0,44.9,71,1,258,1015.44,53.7,43.2,67,,216
2024-05-26 10:59:00,1014.90,54.0,44.9,71,0,282,1015.44,53.7,43.2,67,,216
2024-05-26 11:14:00,1014.80,53.0,44.6,73,0,279,,,,,,
2024-05-26 11:29:00,1015.00,52.0,44.7,75,0,357,,,,,,
2024-05-26 11:44:00,1015.00,52.0,44.7,75,0,348,,,,,,
2024-05-26 11:49:00,1015.10,52.0,44.4,75,1,345,1015.59,52.2,42.3,68,,216
2024-05-26 11:59:00,1014.90,52.0,44.7,76,0,0,1015.59,52.2,42.3,68,,231
2024-05-26 12:14:00,1015.20,52.0,44.3,74,1,276,,,,,,
2024-05-26 12:29:00,1014.90,52.0,44.3,74,0,284,,,,,,
2024-05-26 12:44:00,1015.10,52.0,44.0,73,1,281,,,,,,
2024-05-26 12:49:00,1015.20,52.0,44.1,74,1,260,1015.81,51.5,42.1,70,,216
2024-05-26 12:59:00,1015.40,52.0,44.1,74,2,260,1015.81,51.5,42.1,70,,216
2024-05-26 13:14:00,1015.40,52.0,44.3,74,0,337,,,,,,
2024-05-26 13:29:00,1015.60,52.0,44.3,74,0,37,,,,,,
2024-05-26 13:44:00,1015.80,52.0,44.0,73,1,269,,,,,,
2024-05-26 13:59:00,1015.90,53.0,44.6,73,0,287,,,,,,
2024-05-26 14:14:00,1016.00,54.0,44.8,70,0,14,,,,,,
2024-05-26 14:29:00,1015.80,55.0,45.0,69,0,317,,,,,,
2024-05-26 14:44:00,1016.00,56.0,45.6,68,0,5,,,,,,
2024-05-26 14:59:00,1016.00,58.0,45.9,63,0,4,,,,,,
2024-05-26 15:14:00,1016.10,59.0,46.8,64,0,324,,,,,,
2024-05-26 15:30:00,1016.20,60.0,46.5,61,0,286,,,,,,
2024-05-26 15:45:00,1016.00,61.0,47.0,59,3,244,,,,,,
2024-05-26 16:00:00,1016.20,62.0,47.0,58,2,280,,,,,,
2024-05-26 16:15:00,1016.10,63.0,46.6,54,3,267,,,,,,
2024-05-26 16:30:00,1016.00,65.0,47.4,52,0,258,,,,,,
2024-05-26 16:45:00,1015.70,66.0,45.2,46,0,355,,,,,,
2024-05-26 17:00:00,1015.80,68.0,46.4,46,0,63,,,,,,
2024-05-26 17:15:00,1015.80,68.0,46.4,46,1,310,,,,,,
2024-05-26 17:30:00,1015.70,69.0,46.8,44,2,228,,,,,,
2024-05-26 17:45:00,1015.80,70.0,46.5,42,0,31,,,,,,
2024-05-26 18:00:00,1015.50,70.0,46.5,42,1,258,,,,,,
2024-05-26 18:15:00,1015.70,72.0,47.6,42,1,343,,,,,,
2024-05-26 18:30:00,1015.70,72.0,47.0,41,1,302,,,,,,
2024-05-26 18:45:00,1015.80,73.0,47.2,40,0,280,,,,,,
2024-05-26 19:00:00,1015.70,75.0,46.9,36,0,12,,,,,,
2024-05-26 19:15:00,1015.60,76.0,47.1,36,0,42,,,,,,
2024-05-26 19:30:00,1015.50,74.0,46.8,38,3,273,,,,,,
2024-05-26 19:45:00,1015.40,75.0,45.5,34,1,278,,,,,,
2024-05-26 20:00:00,1015.30,76.0,44.0,31,0,243,,,,,,
2024-05-26 20:16:00,1015.10,77.0,45.7,32,0,10,,,,,,
2024-05-26 20:31:00,1014.90,78.0,47.3,34,3,269,,,,,,
2024-05-26 20:41:00,1014.90,77.0,44.9,31,0,20,,,,,,
2024-05-26 20:56:00,1014.90,78.0,44.9,30,5,280,,,,,,
2024-05-26 21:11:00,1014.80,77.0,44.0,31,0,226,,,,,,
2024-05-26 21:26:00,1014.50,80.0,44.9,28,1,299,,,,,,
2024-05-26 21:41:00,1014.50,81.0,41.8,25,0,356,,,,,,
2024-05-26 21:56:00,1014.50,81.0,42.9,26,1,280,,,,,,
2024-05-26 22:11:00,1014.20,82.0,42.7,24,0,29,,,,,,
2024-05-26 22:26:00,1014.00,80.0,43.9,27,2,280,,,,,,
2024-05-26 22:41:00,1013.90,82.0,42.7,24,2,2,,,,,,
2024-05-26 22:57:00,1013.80,80.0,41.0,25,3,260,,,,,,
2024-05-26 23:12:00,1013.60,83.0,41.4,23,3,265,,,,,,
2024-05-26 23:27:00,1013.60,83.0,37.8,19,0,265,,,,,,
2024-05-26 23:42:00,1013.20,83.0,42.5,23,1,281,,,,,,
2024-05-26 23:57:00,1013.10,82.0,40.5,22,0,271,,,,,,
2024-05-27 00:12:00,1013.20,83.0,41.4,23,2,271,,,,,,
2024-05-27 00:27:00,1013.30,82.0,38.2,20,4,261,,,,,,
2024-05-27 00:42:00,1012.90,82.0,38.2,20,2,235,,,,,,
2024-05-27 00:47:00,1012.90,83.0,40.2,21,3,246,1013.34,82.9,39.2,21,,216
2024-05-27 00:57:00,1012.90,83.0,41.3,22,2,267,1013.34,82.9,39.8,21,,216
2024-05-27 01:12:00,1012.70,82.0,40.5,22,0,271,,,,,,
2024-05-27 01:27:00,1012.70,82.0,40.5,22,3,245,,,,,,
2024-05-27 01:42:00,1012.60,81.0,42.9,26,1,283,,,,,,
2024-05-27 01:47:00,1012.70,81.0,43.8,26,3,275,1013.22,81.3,46.0,29,,216
2024-05-27 01:57:00,1012.70,81.0,42.8,25,3,263,1013.22,81.3,43.7,26,,216
2024-05-27 02:12:00,1012.70,80.0,44.9,28,2,282,,,,,,
2024-05-27 02:27:00,1012.70,79.0,45.8,30,2,270,,,,,,
2024-05-27 02:42:00,1012.90,78.0,48.1,35,0,276,,,,,,
2024-05-27 02:47:00,1013.00,77.0,47.9,35,1,276,1013.47,78.0,47.2,33,,216
2024-05-27 02:58:00,1013.00,76.0,49.1,38,0,273,1013.47,78.0,47.2,33,,215
2024-05-27 03:13:00,1013.00,74.0,51.3,44,0,274,,,,,,
2024-05-27 03:28:00,1013.00,73.0,51.6,46,0,274,,,,,,
2024-05-27 03:43:00,1013.10,71.0,50.3,48,0,274,,,,,,
2024-05-27 03:48:00,1013.20,70.0,48.8,47,0,0,1013.81,72.8,46.0,38,,230
2024-05-27 03:58:00,1013.20,70.0,48.2,45,0,0,1013.81,72.8,46.0,38,,230
2024-05-27 04:13:00,1013.30,70.0,48.3,46,0,274,,,,,,
2024-05-27 04:28:00,1013.40,69.0,47.9,47,0,274,,,,,,
2024-05-27 04:43:00,1013.60,69.0,47.9,47,0,277,,,,,,
2024-05-27 04:48:00,1013.60,69.0,47.9,47,0,0,1014.29,68.4,47.2,46,,230
2024-05-27 04:58:00,1013.90,68.0,48.1,49,0,0,1014.29,68.4,46.5,45,,230
2024-05-27 05:13:00,1014.00,67.0,48.3,51,0,277,,,,,,
2024-05-27 05:28:00,1014.30,67.0,48.3,51,0,277,,,,,,
2024-05-27 05:43:00,1014.10,66.0,47.9,51,0,277,,,,,,
2024-05-27 05:48:00,1014.30,66.0,48.5,53,0,0,1014.54,66.5,48.0,51,,231
2024-05-27 05:58:00,1014.10,65.0,48.0,54,0,0,1014.54,66.5,45.8,47,,230
2024-05-27 06:13:00,1014.00,65.0,47.4,52,0,277,,,,,,
2024-05-27 06:28:00,1014.30,65.0,47.9,53,0,276,,,,,,
2024-05-27 06:43:00,1014.00,65.0,47.9,53,1,293,,,,,,
2024-05-27 06:48:00,1014.10,66.0,48.5,53,0,286,1014.49,64.7,49.4,57,,215
2024-05-27 06:58:00,1014.30,65.0,50.0,58,0,265,1014.49,64.7,47.0,52,,215
2024-05-27 07:13:00,1014.20,64.0,49.8,59,0,274,,,,,,
2024-05-27 07:29:00,1014.20,64.0,50.7,61,0,270,,,,,,
2024-05-27 07:44:00,1014.00,64.0,48.9,57,2,264,,,,,,
2024-05-27 07:49:00,1013.90,64.0,49.1,58,4,256,1014.49,65.3,47.6,52,,216
2024-05-27 07:59:00,1014.10,64.0,49.5,59,0,271,1014.49,65.3,47.6,52,,216
2024-05-27 08:14:00,1013.90,64.0,49.4,59,0,273,,,,,,
2024-05-27 08:29:00,1013.70,63.0,49.8,61,1,245,,,,,,
2024-05-27 08:44:00,1013.90,62.0,50.5,66,0,232,,,,,,
2024-05-27 08:49:00,1013.70,62.0,50.7,66,0,0,1014.33,62.7,48.1,58,,231
2024-05-27 08:59:00,1014.00,61.0,50.1,67,0,0,1014.33,62.7,48.1,58,,231
2024-05-27 09:14:00,1013.90,60.0,49.8,69,0,7,,,,,,
2024-05-27 09:29:00,1013.90,60.0,50.6,71,0,284,,,,,,
2024-05-27 09:44:00,1013.70,60.0,50.9,71,0,266,,,,,,
2024-05-27 09:49:00,1013.80,59.0,50.5,73,0,0,1014.37,61.0,47.8,61,,231
2024-05-27 09:59:00,1014.00,59.0,51.2,75,0,0,1014.37,61.0,47.8,61,,231
2024-05-27 10:14:00,1013.90,58.0,50.1,75,0,271,,,,,,
2024-05-27 10:29:00,1013.80,58.0,50.1,75,0,350,,,,,,
2024-05-27 10:44:00,1013.80,57.0,49.9,76,0,351,,,,,,
2024-05-27 10:49:00,1013.70,58.0,51.2,78,0,0,1014.18,58.3,46.8,65,,230
2024-05-27 10:59:00,1013.70,57.0,50.3,78,0,0,1014.18,58.3,46.8,65,,230
2024-05-27 11:14:00,1013.80,57.0,49.5,76,0,355,,,,,,
2024-05-27 11:29:00,1013.90,57.0,48.8,73,0,32,,,,,,
2024-05-27 11:44:00,1014.00,57.0,48.4,72,0,55,,,,,,
2024-05-27 11:49:00,1013.90,58.0,49.1,72,0,59,1014.38,56.7,46.7,69,,215
2024-05-27 11:59:00,1014.00,58.0,49.1,72,0,0,1014.38,56.7,46.7,69,,230
2024-05-27 12:14:00,1014.00,57.0,48.8,73,0,24,,,,,,
2024-05-27 12:30:00,1014.00,57.0,49.1,74,0,27,,,,,,
2024-05-27 12:40:00,1014.10,56.0,48.3,75,0,0,1014.67,57.0,48.7,73,,7
2024-05-27 12:45:00,1014.00,56.0,48.6,76,0,0,1014.67,56.2,45.8,68,,230
2024-05-27 12:50:00,1014.00,56.0,48.3,75,0,0,1014.67,56.2,45.8,68,,230
2024-05-27 12:55:00,1014.30,56.0,48.6,76,0,0,1014.67,56.2,45.8,68,,230
2024-05-27 13:00:00,1014.10,56.0,48.9,76,0,26,,,,,,
2024-05-27 13:15:00,1014.50,57.0,49.5,76,0,24,,,,,,
2024-05-27 13:30:00,1014.20,59.0,51.1,74,0,293,,,,,,
2024-05-27 13:45:00,1014.70,59.0,50.7,73,0,323,,,,,,
2024-05-27 14:00:00,1014.90,61.0,50.0,66,0,29,,,,,,
2024-05-27 14:15:00,1015.00,61.0,49.6,66,0,11,,,,,,
2024-05-27 14:30:00,1015.30,63.0,49.8,61,0,11,,,,,,
2024-05-27 14:45:00,1015.30,63.0,50.2,62,0,11,,,,,,
2024-05-27 15:00:00,1015.40,64.0,50.3,60,0,11,,,,,,
2024-05-27 15:15:00,1015.40,64.0,50.3,60,0,310,,,,,,
2024-05-27 15:30:00,1015.60,67.0,51.3,57,0,307,,,,,,
2024-05-27 15:45:00,1015.40,67.0,51.3,57,1,287,,,,,,
2024-05-27 16:00:00,1015.60,69.0,51.1,52,0,254,,,,,,
2024-05-27 16:15:00,1015.50,70.0,51.5,51,0,248,,,,,,
2024-05-27 16:30:00,1015.50,72.0,51.2,47,0,271,,,,,,
2024-05-27 16:45:00,1015.40,74.0,50.7,44,0,309,,,,,,
2024-05-27 17:01:00,1015.50,74.0,50.1,43,1,259,,,,,,
2024-05-27 17:11:00,1015.40,75.0,51.0,43,1,281,,,,,,
2024-05-27 17:26:00,1015.50,76.0,51.2,41,0,261,,,,,,
2024-05-27 17:41:00,1015.20,76.0,49.2,38,0,266,,,,,,
2024-05-27 17:56:00,1015.40,78.0,50.3,37,0,296,,,,,,
2024-05-27 18:11:00,1015.20,80.0,49.9,34,1,231,,,,,,
2024-05-27 18:26:00,1015.20,80.0,49.1,34,1,21,,,,,,
2024-05-27 18:41:00,1015.00,81.0,48.3,31,1,86,,,,,,
2024-05-27 18:56:00,1014.80,81.0,48.3,31,3,269,,,,,,
2024-05-27 19:11:00,1014.80,83.0,48.3,29,0,261,,,,,,
2024-05-27 19:26:00,1014.60,84.0,47.4,28,2,279,,,,,,
2024-05-27 19:41:00,1014.50,83.0,45.5,26,1,268,,,,,,
2024-05-27 19:56:00,1014.40,84.0,44.4,25,0,356,,,,,,
2024-05-27 20:11:00,1014.20,83.0,43.5,24,1,283,,,,,,
2024-05-27 20:26:00,1014.30,85.0,43.0,22,0,320,,,,,,
2024-05-27 20:42:00,1014.00,86.0,41.5,21,1,262,,,,,,
2024-05-27 20:57:00,1013.80,86.0,40.2,20,0,329,,,,,,
2024-05-27 21:12:00,1013.90,86.0,41.5,21,2,239,,,,,,
2024-05-27 21:27:00,1013.50,87.0,41.0,20,1,267,,,,,,
2024-05-27 21:42:00,1013.50,87.0,41.0,20,0,345,,,,,,
2024-05-27 21:57:00,1013.50,88.0,40.5,18,2,264,,,,,,
2024-05-27 22:12:00,1013.40,87.0,36.9,17,4,280,,,,,,
2024-05-27 22:27:00,1013.20,87.0,39.7,19,0,41,,,,,,
2024-05-27 22:42:00,1013.00,89.0,37.0,15,1,266,,,,,,
2024-05-27 22:57:00,1012.90,89.0,37.0,15,2,231,,,,,,
2024-05-27 23:12:00,1012.80,88.0,31.0,12,5,269,,,,,,
2024-05-27 23:27:00,1012.90,88.0,37.7,16,2,281,,,,,,
2024-05-27 23:42:00,1012.50,89.0,40.0,18,0,347,,,,,,
2024-05-27 23:57:00,1012.60,90.0,39.3,17,0,328,,,,,,
2024-05-28 00:13:00,1012.40,90.0,40.8,18,0,39,,,,,,
2024-05-28 00:28:00,1012.30,89.0,40.0,18,0,313,,,,,,
2024-05-28 00:43:00,1012.20,91.0,40.1,17,0,324,,,,,,
2024-05-28 00:48:00,1012.20,89.0,38.5,17,1,255,1012.55,88.3,44.2,21,,216
2024-05-28 00:58:00,1012.20,89.0,41.4,19,0,0,1012.55,88.3,41.8,19,,230
2024-05-28 01:13:00,1012.10,89.0,41.4,18,1,238,,,,,,
2024-05-28 01:28:00,1012.10,87.0,36.9,17,4,258,,,,,,
2024-05-28 01:43:00,1012.10,87.0,38.3,17,2,250,,,,,,
2024-05-28 01:48:00,1012.10,87.0,36.9,17,4,252,1012.71,86.6,43.6,22,,216
2024-05-28 01:58:00,1012.20,87.0,41.1,20,1,259,1012.71,86.6,44.5,23,,216
2024-05-28 02:13:00,1012.30,85.0,41.9,22,1,265,,,,,,
2024-05-28 02:28:00,1012.40,84.0,43.3,24,1,268,,,,,,
2024-05-28 02:43:00,1012.50,83.0,44.5,25,1,281,,,,,,
2024-05-28 02:48:00,1012.80,82.0,43.6,25,1,281,1013.28,83.1,46.2,27,,216
2024-05-28 02:58:00,1012.80,81.0,48.2,31,0,0,1013.28,83.1,46.1,27,,231
2024-05-28 03:13:00,1012.80,79.0,49.7,35,0,275,,,,,,
2024-05-28 03:29:00,1013.00,77.0,50.1,38,0,275,,,,,,
2024-05-28 03:44:00,1013.10,76.0,49.9,39,0,275,,,,,,
2024-05-28 03:49:00,1013.10,76.0,49.8,39,0,0,1013.86,77.8,47.7,34,,231
2024-05-28 03:59:00,1013.30,75.0,50.3,41,0,0,1013.86,77.8,47.6,34,,231
2024-05-28 04:14:00,1013.40,75.0,50.3,41,0,240,,,,,,
2024-05-28 04:29:00,1013.50,74.0,51.9,45,0,248,,,,,,
2024-05-28 04:44:00,1013.80,73.0,53.8,51,0,248,,,,,,
2024-05-28 04:49:00,1013.70,73.0,53.3,50,0,249,1014.38,74.0,48.7,40,,216
2024-05-28 04:59:00,1013.80,73.0,51.0,46,1,263,1014.38,74.0,48.7,40,,216
2024-05-28 05:14:00,1013.90,73.0,50.4,45,1,261,,,,,,
2024-05-28 05:29:00,1014.10,72.0,49.5,44,1,271,,,,,,
2024-05-28 05:44:00,1014.10,72.0,49.5,44,1,282,,,,,,
2024-05-28 05:49:00,1014.30,71.0,48.6,44,2,250,1014.54,71.3,50.9,48,,216
2024-05-28 05:59:00,1014.00,71.0,50.4,48,1,253,1014.54,71.3,49.6,46,,216
2024-05-28 06:14:00,1014.10,69.0,50.1,51,1,266,,,,,,
2024-05-28 06:29:00,1014.20,69.0,50.6,51,0,294,,,,,,
2024-05-28 06:44:00,1014.30,68.0,50.7,53,0,265,,,,,,
2024-05-28 06:49:00,1014.10,68.0,50.8,54,0,274,1014.46,67.8,50.4,53,,215
2024-05-28 06:59:00,1014.20,68.0,52.3,57,2,251,1014.46,67.8,50.4,53,,215
2024-05-28 07:14:00,1014.10,67.0,51.7,58,0,262,,,,,,
2024-05-28 07:29:00,1014.10,67.0,52.2,58,1,269,,,,,,
2024-05-28 07:40:00,1014.00,66.0,51.9,60,0,279,1014.43,66.0,51.6,59,,35
2024-05-28 07:45:00,1014.00,66.0,52.3,61,0,0,1014.43,66.0,49.4,55,,231
2024-05-28 07:50:00,1014.10,66.0,52.8,62,0,0,1014.43,66.0,49.4,55,,231
2024-05-28 07:55:00,1014.00,65.0,51.8,62,0,0,1014.43,66.0,49.4,55,,231
2024-05-28 08:00:00,1014.00,65.0,52.1,62,0,337,,,,,,
2024-05-28 08:15:00,1013.90,63.0,50.6,63,0,33,,,,,,
2024-05-28 08:30:00,1013.90,62.0,50.5,66,0,33,,,,,,
2024-05-28 08:40:00,1013.70,62.0,51.1,67,0,0,1014.09,63.3,51.7,65,,345
2024-05-28 08:45:00,1013.80,62.0,51.5,68,0,0,1014.09,63.3,49.3,60,,230
2024-05-28 08:50:00,1013.70,62.0,51.5,68,0,0,1014.09,63.3,49.3,60,,230
2024-05-28 08:55:00,1013.70,62.0,51.9,69,0,0,1014.09,63.3,49.3,60,,230
2024-05-28 09:00:00,1013.80,62.0,51.7,69,0,332,,,,,,
2024-05-28 09:15:00,1013.60,62.0,51.7,69,0,310,,,,,,
2024-05-28 09:30:00,1013.70,62.0,52.5,70,0,335,,,,,,
2024-05-28 09:45:00,1013.90,61.0,51.7,71,0,0,1014.18,61.6,48.6,62,,230
2024-05-28 09:55:00,1013.70,61.0,51.7,71,0,0,1014.18,61.6,48.6,62,,230
2024-05-28 10:00:00,1013.80,61.0,51.5,71,0,338,,,,,,
2024-05-28 10:15:00,1013.80,60.0,50.6,71,0,332,,,,,,
2024-05-28 10:30:00,1013.90,60.0,50.2,69,0,266,,,,,,
2024-05-28 10:45:00,1013.90,60.0,49.9,69,1,283,1014.20,59.7,48.0,65,,215
2024-05-28 10:55:00,1014.00,60.0,50.7,71,0,0,1014.20,59.7,48.0,65,,230
2024-05-28 11:00:00,1013.90,60.0,50.9,71,0,326,,,,,,
2024-05-28 11:15:00,1013.90,59.0,50.4,72,0,348,,,,,,
2024-05-28 11:30:00,1013.90,58.0,50.1,75,0,20,,,,,,
2024-05-28 11:45:00,1013.70,57.0,49.2,75,0,0,1014.38,59.0,47.6,65,,230
2024-05-28 11:56:00,1014.00,57.0,49.2,75,0,0,1014.38,59.0,47.6,65,,230
2024-05-28 12:01:00,1014.20,57.0,49.1,74,0,32,,,,,,
2024-05-28 12:16:00,1014.00,56.0,48.5,75,0,30,,,,,,
2024-05-28 12:26:00,1014.20,57.0,49.5,76,0,23,,,,,,
2024-05-28 12:41:00,1014.10,57.0,49.5,76,0,19,,,,,,
2024-05-28 12:46:00,1014.20,57.0,49.6,76,0,0,1014.71,57.7,47.0,67,,230
2024-05-28 12:56:00,1014.40,57.0,49.6,76,0,0,1014.71,57.9,47.0,66,,230
2024-05-28 13:11:00,1014.40,57.0,49.5,76,0,285,,,,,,
2024-05-28 13:26:00,1014.40,58.0,50.1,75,0,220,,,,,,
2024-05-28 13:41:00,1014.50,58.0,49.8,74,0,275,,,,,,
2024-05-28 13:56:00,1014.50,59.0,50.0,71,0,156,,,,,,
2024-05-28 14:11:00,1014.80,60.0,49.8,69,0,262,,,,,,
2024-05-28 14:26:00,1014.90,60.0,49.8,69,1,271,,,,,,
2024-05-28 14:41:00,1014.70,61.0,49.6,66,0,264,,,,,,
2024-05-28 14:56:00,1015.10,63.0,50.6,63,0,264,,,,,,
2024-05-28 15:11:00,1015.20,65.0,51.2,61,0,274,,,,,,
2024-05-28 15:26:00,1015.40,66.0,50.8,57,0,322,,,,,,
2024-05-28 15:41:00,1015.20,68.0,51.7,56,0,334,,,,,,
2024-05-28 15:56:00,1015.40,69.0,51.6,53,0,265,,,,,,
2024-05-28 16:11:00,1015.70,71.0,51.4,49,0,277,,,,,,
2024-05-28 16:26:00,1015.50,73.0,50.4,45,1,307,,,,,,
2024-05-28 16:42:00,1015.30,73.0,50.4,45,1,244,,,,,,
2024-05-28 16:57:00,1015.50,74.0,50.1,43,0,268,,,,,,
2024-05-28 17:12:00,1015.40,75.0,49.7,40,2,263,,,,,,
2024-05-28 17:27:00,1015.30,76.0,49.9,39,1,291,,,,,,
2024-05-28 17:42:00,1015.50,77.0,50.1,38,2,284,,,,,,
2024-05-28 17:57:00,1015.30,78.0,50.3,37,1,260,,,,,,
2024-05-28 18:12:00,1015.20,79.0,47.4,33,1,273,,,,,,
2024-05-28 18:27:00,1015.30,80.0,49.1,34,1,302,,,,,,
2024-05-28 18:42:00,1015.20,81.0,48.3,31,0,295,,,,,,
2024-05-28 18:57:00,1015.20,81.0,46.6,30,0,294,,,,,,
2024-05-28 19:12:00,1014.90,81.0,43.8,26,0,258,,,,,,
2024-05-28 19:27:00,1015.20,84.0,45.4,26,1,1,,,,,,
2024-05-28 19:42:00,1014.90,84.0,46.4,26,0,307,,,,,,
2024-05-28 19:57:00,1014.80,86.0,46.0,25,0,25,,,,,,
2024-05-28 20:12:00,1014.60,85.0,47.2,26,1,271,,,,,,
2024-05-28 20:27:00,1014.60,85.0,47.2,26,0,270,,,,,,
2024-05-28 20:42:00,1014.30,86.0,46.0,25,0,230,,,,,,
2024-05-28 20:57:00,1014.40,87.0,45.8,24,0,320,,,,,,
2024-05-28 21:12:00,1014.30,88.0,45.5,22,3,340,,,,,,
2024-05-28 21:28:00,1014.30,88.0,46.6,24,0,306,,,,,,
2024-05-28 21:43:00,1014.20,88.0,47.7,24,0,265,,,,,,
2024-05-28 21:58:00,1014.50,88.0,47.7,24,3,278,,,,,,
2024-05-28 22:13:00,1014.10,88.0,47.7,24,1,289,,,,,,
2024-05-28 22:28:00,1013.90,89.0,48.6,24,2,245,,,,,,
2024-05-28 22:38:00,1013.90,89.0,45.2,22,3,260,,,,,,
2024-05-28 23:04:00,1013.50,90.0,46.0,22,1,323,,,,,,
2024-05-28 23:17:00,1013.70,89.0,45.2,22,1,249,,,,,,
2024-05-28 23:54:00,1013.70,89.0,41.4,18,3,286,,,,,,
2024-05-29 00:20:00,1013.60,88.0,41.9,20,2,274,,,,,,
2024-05-29 00:37:00,1013.50,88.0,45.5,22,3,200,,,,,,
2024-05-29 00:49:00,1013.40,89.0,47.5,23,2,263,1013.68,88.8,46.7,23,,215
2024-05-29 00:59:00,1013.40,88.0,45.5,22,1,290,1013.68,88.8,47.6,24,,215
2024-05-29 01:07:00,1013.40,88.0,45.5,22,1,290,,,,,,
2024-05-29 01:22:00,1013.20,88.0,46.6,24,3,265,,,,,,
2024-05-29 01:36:00,1013.10,88.0,48.8,26,1,279,,,,,,
2024-05-29 01:48:00,1013.20,87.0,47.9,25,1,235,,,,,,
2024-05-29 01:49:00,1013.70,87.0,47.9,25,1,172,1013.89,86.3,50.7,29,,215
2024-05-29 01:59:00,1013.50,86.0,48.0,26,1,244,1013.89,86.3,49.3,28,,215
2024-05-29 02:11:00,1013.70,85.0,49.1,28,1,246,,,,,,
2024-05-29 02:24:00,1013.60,85.0,50.1,29,1,235,,,,,,
2024-05-29 02:38:00,1013.80,82.0,50.8,33,0,249,,,,,,
2024-05-29 02:49:00,1013.80,81.0,52.9,37,0,261,1014.17,82.0,51.3,34,,215
2024-05-29 02:50:00,1013.80,82.0,52.4,35,0,274,,,,,,
2024-05-29 02:59:00,1013.90,80.0,52.0,37,2,260,1014.17,82.0,51.2,34,,215
2024-05-29 03:04:00,1013.90,80.0,52.1,38,2,260,,,,,,
2024-05-29 03:23:00,1014.00,79.0,49.7,35,4,277,,,,,,
2024-05-29 03:38:00,1014.00,78.0,49.6,37,4,260,,,,,,
2024-05-29 03:49:00,1014.30,77.0,50.0,38,1,291,1015.12,77.4,50.8,39,,215
2024-05-29 03:59:00,1014.50,76.0,49.8,39,4,291,1015.12,77.4,50.8,39,,215
2024-05-29 04:14:00,1014.60,75.0,49.7,40,3,322,,,,,,
2024-05-29 04:29:00,1014.80,74.0,49.4,41,5,261,,,,,,
2024-05-29 04:44:00,1014.90,73.0,49.2,43,3,272,,,,,,
2024-05-29 04:49:00,1015.00,73.0,48.5,41,4,259,1015.32,73.3,49.6,43,,215
2024-05-29 04:59:00,1015.10,72.0,47.6,41,1,298,1015.32,73.3,49.9,43,,215
2024-05-29 05:15:00,1015.60,71.0,46.1,40,2,251,,,,,,
2024-05-29 05:30:00,1015.60,71.0,46.7,41,4,252,,,,,,
2024-05-29 05:40:00,1015.50,70.0,46.4,42,1,279,1015.74,70.7,46.6,42,227.1,52
2024-05-29 05:45:00,1015.30,70.0,46.4,42,1,275,1015.74,70.7,46.6,42,,215
2024-05-29 05:50:00,1015.60,69.0,44.9,41,2,240,1015.74,70.7,46.6,42,,215
2024-05-29 05:55:00,1015.40,69.0,44.9,41,3,252,1015.74,70.7,46.6,42,,215
2024-05-29 06:00:00,1015.60,69.0,44.3,41,5,250,,,,,,
2024-05-29 06:15:00,1015.70,69.0,43.0,38,4,263,,,,,,
2024-05-29 06:30:00,1015.60,68.0,42.8,40,3,305,,,,,,
2024-05-29 06:40:00,1015.50,67.0,42.4,40,2,277,1015.74,68.0,45.6,44,227.1,53
2024-05-29 06:45:00,1015.80,67.0,41.7,39,3,258,1015.74,68.0,44.1,42,,215
2024-05-29 06:50:00,1015.70,67.0,42.4,40,1,280,1015.74,68.0,44.1,42,,215
2024-05-29 07:00:00,1015.70,66.0,41.6,41,2,247,,,,,,
2024-05-29 07:15:00,1015.60,66.0,41.6,41,1,267,,,,,,
2024-05-29 07:30:00,1015.60,66.0,41.6,41,3,253,,,,,,
2024-05-29 07:45:00,1015.50,65.0,41.2,41,0,292,1015.75,65.6,42.2,42,,215
2024-05-29 07:55:00,1015.60,65.0,40.6,40,2,249,1015.75,65.6,42.1,42,,215
2024-05-29 08:00:00,1015.60,65.0,40.7,40,3,242,,,,,,
2024-05-29 08:15:00,1015.40,65.0,40.1,39,2,264,,,,,,
2024-05-29 08:30:00,1015.60,64.0,41.6,44,0,289,,,,,,
2024-05-29 08:45:00,1015.40,63.0,41.2,44,0,268,1015.68,63.9,41.9,44,,215
2024-05-29 08:55:00,1015.30,62.0,39.8,43,3,248,1015.68,63.9,41.9,44,,215
2024-05-29 09:00:00,1015.30,62.0,39.8,43,0,269,,,,,,
2024-05-29 09:15:00,1015.30,62.0,41.0,46,0,335,,,,,,
2024-05-29 09:30:00,1015.30,62.0,42.6,49,0,21,,,,,,
2024-05-29 09:45:00,1015.40,60.0,41.3,50,0,0,1015.67,60.7,43.2,52,,230
2024-05-29 09:55:00,1015.40,60.0,42.4,52,0,0,1015.67,60.7,43.3,52,,230
2024-05-29 10:01:00,1015.60,59.0,41.9,52,0,19,,,,,,
2024-05-29 10:16:00,1015.70,59.0,42.4,54,0,17,,,,,,
2024-05-29 10:26:00,1015.40,59.0,42.4,54,0,358,,,,,,
2024-05-29 10:41:00,1015.50,59.0,43.3,55,0,23,,,,,,
2024-05-29 10:46:00,1015.40,59.0,43.4,56,0,0,1015.71,59.5,43.8,55,,230
2024-05-29 10:56:00,1015.40,58.0,42.5,56,0,0,1015.71,59.5,43.8,55,,230
2024-05-29 11:11:00,1015.70,57.0,42.4,58,0,24,,,,,,
2024-05-29 11:26:00,1015.60,58.0,43.8,58,0,276,,,,,,
2024-05-29 11:41:00,1015.70,58.0,43.8,58,1,269,,,,,,
2024-05-29 11:46:00,1015.70,58.0,43.9,59,0,262,1016.07,58.4,43.8,58,,215
2024-05-29 11:56:00,1015.70,58.0,43.9,59,1,272,1016.07,58.4,43.8,58,,215
2024-05-29 12:11:00,1015.70,58.0,43.8,58,0,256,,,,,,
2024-05-29 12:26:00,1015.70,57.0,44.5,63,0,288,,,,,,
2024-05-29 12:41:00,1015.80,56.0,44.4,64,0,357,,,,,,
2024-05-29 12:46:00,1015.90,56.0,44.5,65,0,0,1016.42,56.9,43.9,61,,230
2024-05-29 12:56:00,1016.20,55.0,42.8,63,0,0,1016.42,56.9,43.9,61,,230
2024-05-29 13:11:00,1016.20,55.0,42.6,63,0,14,,,,,,
2024-05-29 13:26:00,1016.00,55.0,43.0,64,0,14,,,,,,
2024-05-29 13:41:00,1016.30,56.0,44.0,63,0,13,,,,,,
2024-05-29 13:56:00,1016.40,57.0,44.1,62,0,6,,,,,,
2024-05-29 14:12:00,1016.70,59.0,43.8,57,0,10,,,,,,
2024-05-29 14:27:00,1016.80,59.0,43.8,57,0,343,,,,,,
2024-05-29 14:42:00,1017.10,60.0,45.6,59,0,295,,,,,,
2024-05-29 14:57:00,1017.30,62.0,45.2,53,0,40,,,,,,
2024-05-29 15:12:00,1017.00,64.0,45.5,50,0,244,,,,,,
2024-05-29 15:27:00,1017.30,66.0,45.7,47,1,259,,,,,,
2024-05-29 15:42:00,1017.10,67.0,44.4,43,0,291,,,,,,
2024-05-29 15:57:00,1017.10,68.0,44.7,43,0,285,,,,,,
2024-05-29 16:12:00,1017.10,69.0,44.9,41,1,245,,,,,,
2024-05-29 16:27:00,1017.10,70.0,43.9,38,0,272,,,,,,
2024-05-29 16:42:00,1017.30,71.0,45.5,39,1,290,,,,,,
2024-05-29 16:57:00,1017.20,71.0,44.8,38,1,293,,,,,,
2024-05-29 17:12:00,1017.00,71.0,44.1,37,6,275,,,,,,
2024-05-29 17:27:00,1016.80,73.0,45.9,38,1,288,,,,,,
2024-05-29 17:43:00,1016.90,74.0,46.1,37,3,255,,,,,,
2024-05-29 17:58:00,1017.00,75.0,45.5,34,4,291,,,,,,
2024-05-29 18:13:00,1016.90,75.0,45.5,34,1,314,,,,,,
2024-05-29 18:28:00,1016.90,77.0,47.2,34,0,260,,,,,,
2024-05-29 18:43:00,1016.70,77.0,46.5,33,2,272,,,,,,
2024-05-29 18:58:00,1016.50,77.0,46.5,33,1,269,,,,,,
2024-05-29 19:13:00,1016.30,78.0,47.3,34,0,19,,,,,,
2024-05-29 19:28:00,1016.20,78.0,47.3,34,2,262,,,,,,
2024-05-29 19:43:00,1016.30,79.0,48.2,33,1,249,,,,,,
2024-05-29 19:58:00,1016.10,79.0,47.4,33,2,251,,,,,,
2024-05-29 20:14:00,1016.00,80.0,47.5,32,0,249,,,,,,
2024-05-29 20:29:00,1015.90,79.0,46.6,32,2,241,,,,,,
2024-05-29 20:44:00,1015.70,81.0,47.5,31,6,294,,,,,,
2024-05-29 20:59:00,1015.50,81.0,47.5,31,1,258,,,,,,
2024-05-29 21:14:00,1015.60,84.0,49.2,29,3,265,,,,,,
2024-05-29 21:29:00,1015.10,82.0,48.4,30,2,281,,,,,,
2024-05-29 21:44:00,1015.10,84.0,48.3,28,0,262,,,,,,
2024-05-29 21:59:00,1015.00,84.0,48.3,28,1,279,,,,,,
2024-05-29 22:14:00,1014.80,85.0,48.2,27,0,52,,,,,,
2024-05-29 22:29:00,1014.70,86.0,50.0,29,4,290,,,,,,
2024-05-29 22:44:00,1014.50,86.0,50.9,29,1,255,,,,,,
2024-05-29 22:59:00,1014.30,86.0,46.0,25,1,229,,,,,,
2024-05-29 23:14:00,1014.10,86.0,45.0,23,2,265,,,,,,
2024-05-29 23:30:00,1013.90,86.0,46.0,25,2,259,,,,,,
2024-05-29 23:45:00,1014.00,86.0,45.0,23,1,265,,,,,,
2024-05-30 00:15:00,1013.80,86.0,45.0,23,1,254,,,,,,
2024-05-30 00:30:00,1013.80,85.0,44.1,23,3,281,,,,,,
2024-05-30 00:40:00,1013.60,86.0,46.0,24,3,258,1014.00,85.9,49.0,28,,267
2024-05-30 00:45:00,1013.40,86.0,43.8,22,5,298,1014.00,85.9,46.5,25,,216
2024-05-30 00:50:00,1013.80,86.0,46.0,24,1,267,1014.00,85.9,46.5,25,,216
2024-05-30 00:55:00,1013.60,86.0,46.0,24,3,271,1014.00,85.9,46.3,25,,216
2024-05-30 01:00:00,1013.70,85.0,47.2,26,1,309,,,,,,
2024-05-30 01:15:00,1013.50,85.0,47.2,26,1,288,,,,,,
2024-05-30 01:30:00,1013.40,85.0,47.2,26,3,285,,,,,,
2024-05-30 01:41:00,1013.40,84.0,46.4,26,1,273,,,,,,
2024-05-30 01:46:00,1013.30,84.0,45.3,25,1,271,1013.79,84.0,47.5,28,,215
2024-05-30 01:56:00,1013.20,84.0,47.3,27,2,267,1013.79,84.0,48.5,29,,215
2024-05-30 02:11:00,1013.30,83.0,47.4,29,3,291,,,,,,
2024-05-30 02:26:00,1013.40,82.0,47.5,30,2,257,,,,,,
2024-05-30 02:41:00,1013.20,80.0,49.1,34,0,265,,,,,,
2024-05-30 02:46:00,1013.50,80.0,50.5,35,0,0,1013.80,80.8,53.0,38,,230
2024-05-30 02:56:00,1013.40,79.0,51.1,37,0,0,1013.80,80.8,50.5,34,,230
2024-05-30 03:11:00,1013.50,78.0,51.7,40,0,275,,,,,,
2024-05-30 03:26:00,1013.40,77.0,52.8,43,0,269,,,,,,
2024-05-30 03:41:00,1013.60,75.0,52.2,44,0,269,,,,,,
2024-05-30 03:46:00,1013.60,75.0,52.2,45,0,0,1014.05,76.1,52.1,43,,230
2024-05-30 03:56:00,1013.70,75.0,52.2,45,0,0,1014.04,76.1,51.4,42,,230
2024-05-30 04:11:00,1013.60,74.0,51.9,45,0,271,,,,,,
2024-05-30 04:26:00,1013.70,75.0,53.4,46,0,273,,,,,,
2024-05-30 04:41:00,1013.70,74.0,52.5,46,1,260,,,,,,
2024-05-30 04:46:00,1013.70,74.0,52.5,47,1,289,1014.36,72.9,50.4,45,,216
2024-05-30 04:56:00,1013.90,74.0,53.1,48,0,0,1014.36,72.9,50.4,45,,230
2024-05-30 05:11:00,1013.90,73.0,52.7,48,0,276,,,,,,
2024-05-30 05:26:00,1013.90,72.0,54.4,53,0,281,,,,,,
2024-05-30 05:42:00,1014.10,70.0,55.0,58,0,282,,,,,,
2024-05-30 05:47:00,1014.00,70.0,55.2,59,0,0,1014.49,68.8,51.0,53,,230
2024-05-30 05:57:00,1014.20,69.0,53.8,58,0,0,1014.49,68.8,49.3,49,,230
2024-05-30 06:12:00,1013.90,68.0,54.5,61,0,282,,,,,,
2024-05-30 06:27:00,1014.00,67.0,54.8,65,0,282,,,,,,
2024-05-30 06:42:00,1014.00,67.0,53.1,61,0,281,,,,,,
2024-05-30 06:47:00,1014.20,67.0,49.9,54,0,276,1014.57,66.5,49.5,54,,215
2024-05-30 06:57:00,1014.40,68.0,49.8,52,0,0,1014.57,66.5,47.9,51,,230
2024-05-30 07:12:00,1014.20,67.0,47.7,50,0,296,,,,,,
2024-05-30 07:27:00,1014.20,67.0,46.6,47,0,285,,,,,,
2024-05-30 07:42:00,1014.10,67.0,45.5,46,2,260,,,,,,
2024-05-30 07:47:00,1014.10,68.0,45.8,44,0,293,1014.64,66.9,45.2,45,,216
2024-05-30 07:57:00,1013.90,67.0,47.2,49,0,266,1014.64,66.9,45.2,45,,216
2024-05-30 08:12:00,1014.10,66.0,44.6,46,2,282,,,,,,
2024-05-30 08:27:00,1013.80,66.0,46.3,48,0,280,,,,,,
2024-05-30 08:42:00,1013.80,65.0,46.4,50,1,273,,,,,,
2024-05-30 08:47:00,1013.80,65.0,46.5,51,0,277,1014.31,64.2,44.9,49,,216
2024-05-30 08:57:00,1014.00,65.0,43.7,45,0,282,1014.31,64.2,44.9,49,,216
2024-05-30 09:12:00,1014.00,65.0,44.3,46,1,266,,,,,,
2024-05-30 09:27:00,1013.80,65.0,43.7,46,2,298,,,,,,
2024-05-30 09:43:00,1013.70,65.0,43.7,46,0,229,,,,,,
2024-05-30 09:48:00,1013.70,65.0,45.4,49,0,267,1014.16,61.9,45.0,53,,215
2024-05-30 09:58:00,1013.80,65.0,46.5,51,0,286,1014.16,61.9,45.0,53,,215
2024-05-30 10:13:00,1013.50,63.0,46.6,54,0,340,,,,,,
2024-05-30 10:28:00,1013.80,62.0,46.6,57,0,28,,,,,,
2024-05-30 10:43:00,1013.90,62.0,47.0,58,0,17,,,,,,
2024-05-30 10:48:00,1013.70,61.0,45.3,56,0,0,1014.10,60.3,44.4,55,,230
2024-05-30 10:58:00,1013.80,60.0,44.8,57,0,0,1014.10,60.3,44.4,55,,230
2024-05-30 11:13:00,1013.80,59.0,45.1,59,0,24,,,,,,
2024-05-30 11:28:00,1013.70,59.0,44.2,57,0,35,,,,,,
2024-05-30 11:43:00,1013.50,59.0,44.7,58,0,47,,,,,,
2024-05-30 11:48:00,1013.70,59.0,44.8,59,0,0,1014.14,59.3,44.7,58,,230
2024-05-30 11:58:00,1013.80,59.0,45.7,61,0,0,1014.14,59.3,44.7,58,,230
2024-05-30 12:13:00,1013.70,58.0,45.0,61,0,47,,,,,,
2024-05-30 12:28:00,1013.70,57.0,45.8,65,0,47,,,,,,
2024-05-30 12:43:00,1013.90,57.0,46.5,67,0,46,,,,,,
2024-05-30 12:48:00,1013.90,58.0,48.0,69,0,0,1014.36,57.2,44.3,61,,230
2024-05-30 12:58:00,1013.80,58.0,48.4,70,0,0,1014.36,57.2,44.3,61,,230
2024-05-30 13:13:00,1014.10,58.0,49.0,71,0,46,,,,,,
2024-05-30 13:28:00,1014.10,59.0,48.1,67,0,43,,,,,,
2024-05-30 13:43:00,1014.20,59.0,46.0,62,0,32,,,,,,
2024-05-30 13:58:00,1014.20,60.0,45.2,58,0,37,,,,,,
2024-05-30 14:14:00,1014.40,63.0,45.6,52,0,22,,,,,,
2024-05-30 14:29:00,1014.50,65.0,47.9,53,0,24,,,,,,
2024-05-30 14:44:00,1014.40,65.0,47.9,53,0,26,,,,,,
2024-05-30 14:59:00,1014.70,65.0,47.9,53,0,280,,,,,,
2024-05-30 15:14:00,1014.60,67.0,48.3,51,2,268,,,,,,
2024-05-30 15:29:00,1014.50,69.0,48.5,47,2,269,,,,,,
2024-05-30 15:44:00,1014.80,70.0,48.3,46,0,318,,,,,,
2024-05-30 15:59:00,1014.40,71.0,48.6,45,1,265,,,,,,
2024-05-30 16:14:00,1014.40,72.0,48.9,43,1,322,,,,,,
2024-05-30 16:29:00,1014.40,73.0,48.5,42,1,255,,,,,,
2024-05-30 16:44:00,1014.10,75.0,46.2,36,0,42,,,,,,
2024-05-30 16:59:00,1014.00,76.0,47.1,36,0,133,,,,,,
2024-05-30 17:14:00,1014.10,77.0,47.2,34,1,271,,,,,,
2024-05-30 17:29:00,1014.20,78.0,47.3,34,1,279,,,,,,
2024-05-30 17:44:00,1014.00,79.0,45.8,30,2,246,,,,,,
2024-05-30 17:59:00,1014.00,79.0,44.9,30,0,273,,,,,,
2024-05-30 18:15:00,1013.80,80.0,45.8,30,0,45,,,,,,
2024-05-30 18:30:00,1013.90,80.0,43.9,27,0,16,,,,,,
2024-05-30 18:45:00,1013.80,81.0,44.8,28,2,280,,,,,,
2024-05-30 19:00:00,1013.70,82.0,45.6,27,0,274,,,,,,
2024-05-30 19:15:00,1013.30,82.0,43.7,25,1,269,,,,,,
2024-05-30 19:30:00,1013.30,83.0,45.5,26,0,185,,,,,,
2024-05-30 19:45:00,1013.20,84.0,45.4,26,3,256,,,,,,
2024-05-30 20:00:00,1013.30,85.0,45.2,25,1,242,,,,,,
2024-05-30 20:15:00,1013.00,86.0,45.0,23,0,100,,,,,,
2024-05-30 20:30:00,1012.80,86.0,42.7,22,3,245,,,,,,
2024-05-30 20:45:00,1012.50,87.0,43.5,21,1,231,,,,,,
2024-05-30 21:00:00,1012.50,87.0,43.5,21,4,263,,,,,,
2024-05-30 21:15:00,1012.30,88.0,41.9,20,1,330,,,,,,
2024-05-30 21:30:00,1012.10,87.0,41.0,20,6,247,,,,,,
2024-05-30 21:45:00,1011.90,88.0,40.5,18,0,75,,,,,,
2024-05-30 22:00:00,1011.90,88.0,40.5,18,2,264,,,,,,
2024-05-30 22:15:00,1011.60,89.0,42.7,19,3,306,,,,,,
2024-05-30 22:31:00,1011.50,89.0,40.0,18,3,257,,,,,,
2024-05-30 22:41:00,1011.40,90.0,42.2,19,2,260,,,,,,
2024-05-30 22:56:00,1011.00,90.0,43.5,19,1,240,,,,,,
2024-05-30 23:11:00,1011.10,90.0,44.8,20,2,346,,,,,,
2024-05-30 23:26:00,1010.80,90.0,44.8,20,1,293,,,,,,
2024-05-30 23:41:00,1010.50,90.0,44.8,20,4,293,,,,,,
2024-05-30 23:56:00,1010.30,90.0,47.2,22,1,240,,,,,,
2024-05-31 00:11:00,1010.30,90.0,44.8,20,4,285,,,,,,
2024-05-31 00:26:00,1010.10,90.0,46.0,22,0,264,,,,,,
2024-05-31 00:41:00,1010.10,90.0,48.3,24,1,276,,,,,,
2024-05-31 00:46:00,1010.00,90.0,48.3,23,1,183,1010.33,90.1,48.2,23,,215
2024-05-31 00:56:00,1009.80,90.0,48.3,23,1,267,1010.33,90.1,48.2,23,,215
2024-05-31 01:11:00,1009.70,91.0,45.6,20,0,275,,,,,,
2024-05-31 01:26:00,1009.70,90.0,47.2,22,0,263,,,,,,
2024-05-31 01:41:00,1009.80,90.0,48.3,24,2,232,,,,,,
2024-05-31 01:46:00,1009.70,89.0,48.5,24,1,241,1010.00,87.9,47.1,24,,216
2024-05-31 01:56:00,1009.60,89.0,49.6,25,0,0,1010.00,87.9,47.1,24,,230
2024-05-31 02:12:00,1009.50,88.0,48.8,26,1,253,,,,,,
2024-05-31 02:27:00,1009.60,86.0,49.1,27,0,247,,,,,,
2024-05-31 02:42:00,1009.40,84.0,50.1,30,0,249,,,,,,
2024-05-31 02:47:00,1009.40,83.0,48.2,29,0,263,1009.91,84.1,46.5,27,,215
2024-05-31 02:57:00,1009.30,82.0,48.2,30,0,0,1009.91,84.1,47.4,27,,230
2024-05-31 03:12:00,1009.40,80.0,49.1,34,0,291,,,,,,
2024-05-31 03:27:00,1009.30,80.0,48.3,33,0,270,,,,,,
2024-05-31 03:42:00,1009.30,79.0,48.2,33,0,277,,,,,,
2024-05-31 03:47:00,1009.30,79.0,49.6,35,0,0,1010.08,78.5,49.1,35,,230
2024-05-31 03:57:00,1009.60,78.0,48.0,34,0,0,1010.08,78.5,48.4,34,,230
2024-05-31 04:12:00,1009.50,77.0,48.0,35,0,275,,,,,,
2024-05-31 04:27:00,1009.80,75.0,48.3,38,0,274,,,,,,
2024-05-31 04:42:00,1009.90,75.0,49.7,40,0,327,,,,,,
2024-05-31 04:47:00,1009.90,74.0,48.7,40,0,0,1010.56,76.7,50.5,39,,230
2024-05-31 04:57:00,1010.10,74.0,50.0,42,0,0,1010.56,76.7,48.5,37,,230
2024-05-31 05:12:00,1010.10,73.0,50.4,45,0,267,,,,,,
2024-05-31 05:27:00,1010.10,72.0,50.1,45,0,267,,,,,,
2024-05-31 05:42:00,1010.10,72.0,50.6,46,0,269,,,,,,
2024-05-31 05:47:00,1010.00,71.0,49.8,47,0,0,1010.51,73.0,51.1,46,,230
2024-05-31 05:57:00,1010.20,71.0,50.4,48,0,0,1010.51,73.0,49.2,43,,230
2024-05-31 06:12:00,1009.90,69.0,49.6,49,0,269,,,,,,
2024-05-31 06:28:00,1010.00,70.0,51.0,51,0,285,,,,,,
2024-05-31 06:43:00,1009.80,69.0,52.1,55,0,278,,,,,,
2024-05-31 06:48:00,1010.00,70.0,52.7,54,0,278,1010.48,71.0,50.2,47,,216
2024-05-31 06:58:00,1009.90,70.0,51.1,51,0,238,1010.48,71.0,47.8,43,,216
2024-05-31 07:13:00,1009.90,70.0,50.5,49,0,280,,,,,,
2024-05-31 07:28:00,1010.00,70.0,50.0,49,0,284,,,,,,
2024-05-31 07:43:00,1009.70,70.0,51.0,51,1,278,,,,,,
2024-05-31 07:48:00,1010.00,70.0,51.6,52,0,311,1010.34,66.6,48.8,52,,216
2024-05-31 07:58:00,1009.80,69.0,51.2,53,1,288,1010.34,66.6,48.8,52,,216
2024-05-31 08:13:00,1009.90,69.0,50.1,51,0,262,,,,,,
2024-05-31 08:28:00,1009.90,68.0,51.7,56,0,23,,,,,,
2024-05-31 08:43:00,1009.80,66.0,50.8,57,0,23,,,,,,
2024-05-31 08:48:00,1009.90,65.0,50.9,60,0,0,1010.13,63.5,50.6,62,,230
2024-05-31 08:58:00,1009.70,64.0,50.4,61,0,0,1010.13,63.5,48.2,57,,230
2024-05-31 09:13:00,1009.80,64.0,51.1,63,0,23,,,,,,
2024-05-31 09:28:00,1009.70,63.0,51.0,64,0,23,,,,,,
2024-05-31 09:43:00,1009.60,62.0,50.5,66,0,23,,,,,,
2024-05-31 09:48:00,1009.40,62.0,50.2,65,0,0,1010.03,63.4,47.7,56,,231
2024-05-31 09:58:00,1009.30,63.0,50.8,64,0,0,1010.03,63.4,47.7,56,,231
2024-05-31 10:13:00,1009.50,65.0,50.3,59,0,41,,,,,,
2024-05-31 10:28:00,1009.60,64.0,50.3,60,0,52,,,,,,
2024-05-31 10:44:00,1009.30,62.0,49.7,64,0,52,,,,,,
2024-05-31 10:49:00,1009.20,62.0,50.2,65,0,0,1009.78,61.0,47.0,59,,230
2024-05-31 10:59:00,1009.20,62.0,50.2,65,0,0,1009.78,61.0,47.0,59,,230
2024-05-31 11:14:00,1009.30,62.0,52.9,71,0,51,,,,,,
2024-05-31 11:29:00,1009.40,61.0,52.3,73,0,53,,,,,,
2024-05-31 11:44:00,1009.50,60.0,51.3,73,0,52,,,,,,
2024-05-31 11:49:00,1009.20,60.0,51.4,73,0,0,1009.96,59.0,46.5,63,,230
2024-05-31 11:59:00,1009.40,60.0,51.4,73,0,0,1009.96,59.0,46.5,63,,230
2024-05-31 12:14:00,1009.50,60.0,52.4,75,0,52,,,,,,
2024-05-31 12:29:00,1009.40,60.0,53.5,78,0,52,,,,,,
2024-05-31 12:44:00,1009.60,59.0,51.4,75,0,52,,,,,,
2024-05-31 12:49:00,1009.60,59.0,51.2,75,0,0,1010.18,58.8,46.2,62,,230
2024-05-31 12:59:00,1009.60,59.0,50.8,74,0,0,1010.18,58.8,46.2,62,,230
2024-05-31 13:14:00,1009.90,60.0,52.8,76,0,358,,,,,,
2024-05-31 13:29:00,1009.90,60.0,54.1,81,0,323,,,,,,
2024-05-31 13:44:00,1009.90,60.0,53.1,78,0,309,,,,,,
2024-05-31 13:59:00,1010.00,62.0,52.9,71,0,303,,,,,,
2024-05-31 14:14:00,1010.20,63.0,53.4,70,0,302,,,,,,
2024-05-31 14:30:00,1010.40,65.0,53.8,67,0,303,,,,,,
2024-05-31 14:45:00,1010.20,67.0,53.5,61,0,303,,,,,,
2024-05-31 15:00:00,1010.30,69.0,54.1,58,0,303,,,,,,
2024-05-31 15:15:00,1010.30,73.0,54.8,52,0,303,,,,,,
2024-05-31 15:30:00,1010.20,75.0,50.3,41,0,303,,,,,,
2024-05-31 15:45:00,1010.40,77.0,50.1,38,0,301,,,,,,
2024-05-31 16:00:00,1010.20,79.0,50.5,36,0,302,,,,,,
2024-05-31 16:15:00,1010.40,79.0,48.2,33,1,131,,,,,,
2024-05-31 16:30:00,1010.30,81.0,49.2,33,0,119,,,,,,
2024-05-31 16:45:00,1010.30,82.0,49.2,31,0,288,,,,,,
2024-05-31 17:00:00,1010.50,81.0,50.7,34,1,279,,,,,,
2024-05-31 17:15:00,1010.00,81.0,50.7,34,0,278,,,,,,
2024-05-31 17:30:00,1010.30,82.0,53.1,37,1,257,,,,,,
2024-05-31 17:45:00,1010.20,84.0,51.8,32,0,350,,,,,,
2024-05-31 18:00:00,1010.10,83.0,50.1,31,0,273,,,,,,
2024-05-31 18:16:00,1010.10,84.0,50.1,30,0,282,,,,,,
2024-05-31 18:31:00,1010.00,86.0,49.1,27,2,276,,,,,,
2024-05-31 18:41:00,1010.00,87.0,49.9,28,0,265,,,,,,
2024-05-31 18:56:00,1009.80,87.0,48.9,26,0,304,,,,,,
2024-05-31 19:11:00,1009.80,88.0,46.6,24,0,280,,,,,,
2024-05-31 19:26:00,1009.60,89.0,46.4,22,0,289,,,,,,
2024-05-31 19:41:00,1009.60,90.0,47.2,22,0,8,,,,,,
2024-05-31 19:56:00,1009.40,89.0,45.2,22,3,303,,,,,,
2024-05-31 20:11:00,1009.30,89.0,44.0,21,2,235,,,,,,
2024-05-31 20:26:00,1009.10,90.0,47.2,22,0,259,,,,,,
2024-05-31 20:41:00,1009.40,90.0,44.8,20,0,340,,,,,,
2024-05-31 20:56:00,1009.20,91.0,46.8,21,1,263,,,,,,
2024-05-31 21:11:00,1008.90,91.0,45.6,20,1,278,,,,,,
2024-05-31 21:26:00,1008.70,92.0,42.4,17,0,258,,,,,,
2024-05-31 21:41:00,1008.70,92.0,40.9,16,1,334,,,,,,
2024-05-31 21:56:00,1008.70,92.0,39.3,15,1,264,,,,,,
2024-05-31 22:12:00,1008.60,94.0,39.3,14,2,274,,,,,,
2024-05-31 22:27:00,1008.30,93.0,36.7,14,6,241,,,,,,
2024-05-31 22:42:00,1007.90,93.0,36.7,14,0,219,,,,,,
2024-05-31 22:57:00,1007.80,93.0,44.6,18,4,261,,,,,,
2024-05-31 23:12:00,1007.60,93.0,41.7,16,0,299,,,,,,
2024-05-31 23:27:00,1007.80,95.0,40.1,14,1,218,,,,,,
2024-05-31 23:42:00,1007.40,95.0,38.3,13,3,259,,,,,,
2024-05-31 23:57:00,1007.40,94.0,42.5,16,1,284,,,,,,
2024-06-01 00:12:00,1007.40,94.0,39.3,14,2,242,,,,,,
2024-06-01 00:27:00,1007.30,94.0,39.3,14,2,257,,,,,,
2024-06-01 00:42:00,1007.20,96.0,47.0,19,1,294,,,,,,
2024-06-01 00:47:00,1007.20,95.0,44.9,18,0,312,1007.56,94.0,47.2,20,,215
2024-06-01 00:57:00,1007.30,95.0,43.4,17,1,256,1007.56,94.0,44.2,18,,215
2024-06-01 01:12:00,1007.30,94.0,45.4,18,1,251,,,,,,
2024-06-01 01:27:00,1006.90,93.0,47.2,21,0,252,,,,,,
2024-06-01 01:42:00,1007.00,93.0,43.2,18,0,239,,,,,,
2024-06-01 01:47:00,1007.10,93.0,44.7,19,0,26,1007.70,92.2,46.1,20,,216
2024-06-01 01:57:00,1007.00,92.0,47.7,22,0,248,1007.70,92.2,43.6,18,,216
2024-06-01 02:12:00,1007.20,91.0,51.3,26,0,341,,,,,,
2024-06-01 02:27:00,1007.20,90.0,51.5,26,0,314,,,,,,
2024-06-01 02:42:00,1007.20,86.0,51.8,31,0,343,,,,,,
2024-06-01 02:47:00,1007.30,85.0,50.9,30,0,0,1007.85,87.2,47.0,25,,230
2024-06-01 02:58:00,1007.50,84.0,51.7,32,0,0,1007.85,87.2,47.3,25,,230
2024-06-01 03:13:00,1007.50,83.0,50.1,31,0,255,,,,,,
2024-06-01 03:28:00,1007.40,81.0,52.2,37,0,244,,,,,,
2024-06-01 03:43:00,1007.60,79.0,51.9,38,0,244,,,,,,
2024-06-01 03:48:00,1007.50,79.0,51.1,37,0,0,1008.09,81.9,47.9,30,,230
2024-06-01 03:58:00,1007.40,79.0,51.1,37,0,0,1008.09,81.9,47.9,30,,230
2024-06-01 04:13:00,1007.80,78.0,51.7,40,0,257,,,,,,
2024-06-01 04:28:00,1007.80,78.0,52.4,40,2,273,,,,,,
2024-06-01 04:43:00,1007.90,77.0,53.4,44,1,284,,,,,,
2024-06-01 04:48:00,1008.00,78.0,52.3,40,0,0,1008.73,77.4,52.5,42,,230
2024-06-01 04:58:00,1008.30,76.0,52.5,43,0,0,1008.73,77.4,51.1,39,,230
2024-06-01 05:13:00,1008.30,76.0,53.1,44,0,30,,,,,,
2024-06-01 05:28:00,1008.30,75.0,52.8,46,0,325,,,,,,
2024-06-01 05:43:00,1008.50,74.0,52.5,46,0,271,,,,,,
2024-06-01 05:48:00,1008.50,74.0,51.3,45,2,289,1009.08,76.2,51.8,42,,216
2024-06-01 05:58:00,1008.50,74.0,51.9,46,0,268,1009.08,76.2,50.3,40,,216
2024-06-01 06:13:00,1008.30,74.0,50.7,44,1,263,,,,,,
2024-06-01 06:28:00,1008.40,73.0,49.8,43,2,264,,,,,,
2024-06-01 06:43:00,1008.60,73.0,49.8,43,3,281,,,,,,
2024-06-01 06:48:00,1008.50,73.0,50.4,44,1,277,1008.81,72.3,52.2,49,,215
2024-06-01 06:58:00,1008.40,72.0,51.3,48,0,237,1008.81,72.3,50.8,46,,215
2024-06-01 07:13:00,1008.40,71.0,51.4,49,0,256,,,,,,
2024-06-01 07:28:00,1008.50,70.0,51.0,51,0,271,,,,,,
2024-06-01 07:44:00,1008.50,70.0,51.0,51,0,275,,,,,,
2024-06-01 07:49:00,1008.40,70.0,51.6,52,1,275,1008.62,69.1,51.7,53,,216
2024-06-01 07:59:00,1008.30,69.0,51.8,54,0,0,1008.68,69.1,50.3,51,,230
2024-06-01 08:14:00,1008.20,68.0,52.2,57,0,322,,,,,,
2024-06-01 08:29:00,1008.30,67.0,52.6,60,0,330,,,,,,
2024-06-01 08:44:00,1008.20,67.0,53.5,61,0,280,,,,,,
2024-06-01 08:49:00,1008.40,67.0,53.7,62,0,0,1008.58,67.1,49.5,53,,230
2024-06-01 08:59:00,1008.30,66.0,52.8,62,0,0,1008.64,67.1,49.5,53,,230
2024-06-01 09:14:00,1008.40,65.0,51.2,61,0,33,,,,,,
2024-06-01 09:29:00,1008.30,64.0,50.3,60,0,32,,,,,,
2024-06-01 09:44:00,1008.10,64.0,49.8,59,0,34,,,,,,
2024-06-01 09:49:00,1008.20,64.0,50.0,60,0,0,1008.97,66.0,49.5,55,,230
2024-06-01 09:59:00,1008.10,64.0,50.4,61,0,0,1008.74,66.0,49.5,55,,230
2024-06-01 10:14:00,1008.20,63.0,49.3,60,0,35,,,,,,
2024-06-01 10:29:00,1008.20,64.0,50.3,60,0,28,,,,,,
2024-06-01 10:44:00,1008.10,64.0,49.8,59,0,35,,,,,,
2024-06-01 10:49:00,1008.20,64.0,49.5,59,0,0,1008.44,63.2,50.4,62,,230
2024-06-01 10:59:00,1008.20,64.0,49.5,59,0,0,1008.44,63.2,48.1,57,,230
2024-06-01 11:14:00,1008.30,63.0,50.2,62,0,44,,,,,,
2024-06-01 11:29:00,1008.30,63.0,50.2,62,0,44,,,,,,
2024-06-01 11:44:00,1008.20,63.0,49.8,61,0,44,,,,,,
2024-06-01 11:49:00,1008.10,63.0,49.5,61,0,0,1008.65,62.4,49.9,63,,230
2024-06-01 11:59:00,1008.20,63.0,49.0,60,0,50,1008.73,62.4,47.4,57,,215
2024-06-01 12:14:00,1008.10,62.0,48.4,60,0,49,,,,,,
2024-06-01 12:30:00,1008.40,62.0,47.5,58,0,45,,,,,,
2024-06-01 12:40:00,1008.50,62.0,47.2,58,0,33,1008.96,61.0,49.7,66,57.5,296
2024-06-01 12:45:00,1008.40,62.0,46.7,57,0,0,1009.07,60.2,47.4,62,,230
2024-06-01 12:50:00,1008.50,62.0,47.2,58,0,0,1009.07,60.2,47.4,62,,230
2024-06-01 12:55:00,1008.60,62.0,47.2,58,0,0,1009.07,60.2,47.4,62,,230
2024-06-01 13:00:00,1008.70,62.0,47.0,58,0,52,,,,,,
2024-06-01 13:15:00,1008.80,62.0,47.0,58,0,52,,,,,,
2024-06-01 13:30:00,1009.10,62.0,50.1,64,0,46,,,,,,
2024-06-01 13:45:00,1009.20,63.0,49.8,61,1,270,,,,,,
2024-06-01 14:00:00,1009.50,64.0,49.4,59,0,269,,,,,,
2024-06-01 14:15:00,1009.60,66.0,49.9,56,0,6,,,,,,
2024-06-01 14:30:00,1009.70,67.0,48.8,51,0,22,,,,,,
2024-06-01 14:41:00,1009.50,68.0,49.2,51,0,25,,,,,,
2024-06-01 14:56:00,1009.70,69.0,48.5,47,0,35,,,,,,
2024-06-01 15:11:00,1009.80,72.0,49.5,44,0,44,,,,,,
2024-06-01 15:26:00,1010.00,72.0,48.9,43,2,260,,,,,,
2024-06-01 15:41:00,1009.90,74.0,49.4,41,0,16,,,,,,
2024-06-01 15:56:00,1009.90,75.0,49.7,40,0,349,,,,,,
2024-06-01 16:11:00,1009.80,76.0,49.2,38,0,278,,,,,,
2024-06-01 16:26:00,1009.90,76.0,49.2,38,0,252,,,,,,
2024-06-01 16:41:00,1009.80,77.0,48.7,36,3,265,,,,,,
2024-06-01 16:56:00,1009.80,78.0,48.1,35,1,258,,,,,,
2024-06-01 17:11:00,1009.70,81.0,49.2,33,0,310,,,,,,
2024-06-01 17:26:00,1009.60,81.0,48.3,31,0,31,,,,,,
2024-06-01 17:41:00,1009.50,84.0,46.4,26,0,16,,,,,,
2024-06-01 17:56:00,1009.60,83.0,48.3,29,1,255,,,,,,
2024-06-01 18:12:00,1009.40,84.0,49.2,29,1,256,,,,,,
2024-06-01 18:27:00,1009.40,85.0,52.6,32,1,274,,,,,,
2024-06-01 18:42:00,1009.40,85.0,46.2,25,5,251,,,,,,
2024-06-01 18:57:00,1009.30,86.0,48.1,26,2,269,,,,,,
2024-06-01 19:12:00,1009.10,87.0,45.8,24,4,230,,,,,,
2024-06-01 19:27:00,1009.40,87.0,48.9,26,2,273,,,,,,
2024-06-01 19:42:00,1009.30,87.0,49.9,28,2,258,,,,,,
2024-06-01 19:57:00,1009.00,87.0,49.9,28,1,335,,,,,,
2024-06-01 20:12:00,1009.10,87.0,46.9,25,4,286,,,,,,
2024-06-01 20:27:00,1008.90,88.0,48.8,26,5,283,,,,,,
2024-06-01 20:42:00,1009.00,88.0,47.7,24,1,319,,,,,,
2024-06-01 20:57:00,1008.90,89.0,46.4,22,1,289,,,,,,
2024-06-01 21:12:00,1008.90,89.0,47.5,23,2,273,,,,,,
2024-06-01 21:27:00,1008.80,89.0,44.0,21,2,212,,,,,,
2024-06-01 21:42:00,1008.50,89.0,44.0,21,3,267,,,,,,
2024-06-01 21:57:00,1008.40,91.0,41.6,17,4,306,,,,,,
2024-06-01 22:12:00,1008.40,91.0,41.6,17,5,251,,,,,,
2024-06-01 22:27:00,1008.40,90.0,36.1,14,5,263,,,,,,
2024-06-01 22:43:00,1008.20,91.0,38.5,16,2,263,,,,,,
2024-06-01 22:58:00,1008.10,91.0,43.0,19,2,253,,,,,,
2024-06-01 23:13:00,1007.90,91.0,41.6,17,1,251,,,,,,
2024-06-01 23:28:00,1007.80,91.0,46.8,21,3,263,,,,,,
2024-06-01 23:43:00,1007.80,91.0,43.0,19,4,264,,,,,,
2024-06-01 23:58:00,1007.90,91.0,45.6,20,1,240,,,,,,
2024-06-02 00:08:00,1007.80,91.0,48.0,23,2,276,1008.04,91.1,46.1,21,5.9,308
2024-06-02 00:13:00,1007.80,90.0,47.2,22,1,314,,,,,,
2024-06-02 00:18:00,1008.00,90.0,46.0,22,2,274,1008.05,91.1,46.1,21,5.9,308
2024-06-02 00:28:00,1007.80,90.0,47.2,23,5,329,1008.05,91.1,45.3,20,6.6,300
2024-06-02 00:38:00,1007.70,89.0,48.5,24,2,220,1008.03,91.1,45.5,20,6.8,299
2024-06-02 00:43:00,1007.80,90.0,49.4,24,2,293,,,,,,
2024-06-02 00:48:00,1007.70,89.0,46.4,22,3,265,1007.94,87.8,51.6,29,7.7,301
2024-06-02 00:58:00,1007.70,89.0,50.6,26,6,263,1007.94,87.8,51.6,29,7.7,301
2024-06-02 01:09:00,1007.80,88.0,52.6,29,3,289,1008.13,87.8,51.6,29,7.7,301
2024-06-02 01:14:00,1007.70,88.0,52.6,30,3,269,,,,,,
2024-06-02 01:19:00,1007.70,88.0,53.5,30,3,290,1008.13,87.8,51.6,29,7.7,301
2024-06-02 01:29:00,1007.90,86.0,53.4,32,4,277,1008.13,87.8,51.6,29,7.7,301
2024-06-02 01:39:00,1008.00,85.0,52.5,32,7,247,1008.13,87.8,46.7,24,7.7,301
2024-06-02 01:44:00,1007.90,84.0,52.6,33,2,261,,,,,,
2024-06-02 01:49:00,1008.00,84.0,52.5,33,1,235,1008.04,83.2,52.1,34,9.5,291
2024-06-02 01:59:00,1008.00,84.0,53.3,34,4,278,1008.04,83.2,53.3,35,9.5,291
2024-06-02 02:09:00,1008.00,83.0,53.2,35,4,276,1008.05,83.2,51.9,33,9.5,291
2024-06-02 02:14:00,1008.20,83.0,53.3,35,3,239,,,,,,
2024-06-02 02:19:00,1008.20,82.0,52.3,35,2,264,1008.03,83.2,52.4,34,9.5,291
2024-06-02 02:29:00,1008.30,81.0,52.2,36,4,224,1008.03,83.2,52.8,35,9.5,291
2024-06-02 02:39:00,1008.30,80.0,51.3,36,7,283,1008.04,83.2,53.6,36,9.5,291
2024-06-02 02:44:00,1008.50,79.0,51.2,37,5,258,,,,,,
2024-06-02 02:49:00,1008.20,78.0,50.2,37,4,239,1008.52,77.5,50.0,38,6.8,289
2024-06-02 02:55:00,1008.50,78.0,50.9,38,2,266,1008.52,77.5,50.0,38,6.8,289
2024-06-02 03:00:00,1008.30,77.0,50.0,38,5,271,1008.53,77.5,50.0,38,6.8,289
2024-06-02 03:05:00,1008.30,77.0,49.3,37,6,261,1008.54,77.5,50.0,38,6.8,289
2024-06-02 03:10:00,1008.80,76.0,47.7,36,8,259,1008.54,77.5,50.0,38,6.8,289
2024-06-02 03:15:00,1008.70,76.0,48.4,37,6,258,1008.52,77.5,50.0,38,6.8,289
2024-06-02 03:20:00,1008.80,75.0,48.2,38,2,274,1008.52,77.5,50.0,38,6.8,289
2024-06-02 03:25:00,1009.00,75.0,48.9,39,5,239,1008.52,77.5,50.0,38,6.8,289
2024-06-02 03:30:00,1008.80,75.0,48.2,38,4,288,1008.52,77.5,50.0,38,6.8,289
2024-06-02 03:35:00,1009.00,74.0,48.0,39,5,292,1008.53,77.5,50.0,38,6.8,289
2024-06-02 03:40:00,1009.00,74.0,48.7,40,4,290,1009.26,72.8,49.7,44,6.8,282
2024-06-02 03:45:00,1009.20,74.0,48.7,40,3,273,1009.26,72.8,48.3,41,6.8,282
2024-06-02 03:50:00,1009.00,73.0,47.8,40,2,282,1009.26,72.8,48.3,41,6.8,282
2024-06-02 03:55:00,1009.00,73.0,47.8,40,6,248,1009.26,72.8,48.3,41,6.8,282
2024-06-02 04:05:00,1009.40,73.0,48.5,41,3,284,1009.26,72.8,48.1,41,6.8,282
2024-06-02 04:15:00,1009.50,72.0,48.9,43,4,281,1009.24,72.8,48.1,41,6.8,282
2024-06-02 04:25:00,1009.50,71.0,47.9,43,4,266,1009.24,72.8,48.1,41,6.8,282
2024-06-02 04:30:00,1009.70,71.0,48.0,44,2,243,,,,,,
2024-06-02 04:35:00,1009.50,71.0,48.6,44,4,288,1009.26,72.8,48.1,41,6.8,282
2024-06-02 04:45:00,1009.50,70.0,46.4,42,4,274,1009.89,70.0,46.7,43,7.0,298
2024-06-02 04:55:00,1009.70,70.0,46.4,42,2,256,1009.89,70.0,46.7,43,7.0,298
2024-06-02 05:05:00,1009.80,69.0,45.5,42,6,264,1009.77,70.0,46.7,43,7.0,298
2024-06-02 05:15:00,1009.80,69.0,46.7,44,5,267,1009.92,70.0,46.7,43,7.0,298
2024-06-02 05:25:00,1009.90,68.0,45.8,44,3,275,1009.91,70.0,46.7,43,7.0,298
2024-06-02 05:30:00,1010.00,68.0,46.4,46,4,252,,,,,,
2024-06-02 05:35:00,1009.90,68.0,46.4,45,2,274,1009.75,70.0,46.7,43,7.0,298
2024-06-02 05:45:00,1009.80,68.0,47.0,47,2,260,1010.29,67.1,46.3,47,5.2,305
2024-06-02 05:55:00,1009.90,67.0,46.1,46,4,269,1010.29,67.1,46.3,47,5.2,305
2024-06-02 06:05:00,1010.00,67.0,46.1,46,4,287,1010.12,67.1,46.3,47,5.2,305
2024-06-02 06:16:00,1009.90,66.0,46.3,49,2,270,1010.29,67.1,46.3,47,5.2,305
2024-06-02 06:26:00,1010.20,66.0,46.3,49,3,259,1010.29,67.1,46.3,47,5.2,305
2024-06-02 06:31:00,1010.20,66.0,46.3,48,1,282,,,,,,
2024-06-02 06:36:00,1010.20,66.0,46.9,50,1,271,1010.11,67.1,46.3,47,5.2,305
2024-06-02 06:41:00,1010.30,66.0,46.8,49,1,257,,,,,,
2024-06-02 06:46:00,1010.40,65.0,45.9,50,4,282,1010.61,65.3,46.2,50,6.4,304
2024-06-02 06:56:00,1010.60,65.0,46.5,51,1,280,1010.61,65.3,46.2,50,6.4,304
2024-06-02 07:06:00,1010.40,65.0,47.0,52,0,253,1010.46,65.3,46.1,49,6.4,304
2024-06-02 07:11:00,1010.20,65.0,46.9,52,2,276,,,,,,
2024-06-02 07:16:00,1010.20,65.0,46.5,51,2,215,1010.60,65.3,46.1,49,6.4,304
2024-06-02 07:26:00,1010.20,64.0,45.5,51,2,278,1010.60,65.3,46.1,49,6.4,304
2024-06-02 07:36:00,1010.30,64.0,46.1,52,1,243,1010.47,65.3,46.1,49,6.4,304
2024-06-02 07:41:00,1010.20,64.0,46.0,52,1,248,,,,,,
2024-06-02 07:46:00,1010.10,64.0,46.6,53,3,261,1010.77,63.5,46.0,52,4.5,302
2024-06-02 07:56:00,1010.40,64.0,47.1,54,2,276,1010.77,63.5,46.0,52,4.5,302
2024-06-02 08:06:00,1010.40,63.0,45.7,53,2,195,1010.63,63.5,46.0,52,4.5,302
2024-06-02 08:11:00,1010.50,63.0,46.1,54,1,234,,,,,,
2024-06-02 08:16:00,1010.50,63.0,46.2,54,4,237,1010.77,63.5,46.1,53,4.5,302
2024-06-02 08:26:00,1010.80,63.0,46.7,55,3,282,1010.77,63.5,46.1,53,4.5,302
2024-06-02 08:36:00,1010.60,63.0,46.2,54,1,265,1010.60,63.5,46.1,53,4.5,302
2024-06-02 08:41:00,1010.80,63.0,46.6,54,1,260,,,,,,
2024-06-02 08:46:00,1010.60,63.0,47.2,56,0,291,1011.07,61.3,46.1,57,4.8,308
2024-06-02 08:56:00,1010.90,62.0,46.2,56,0,267,1011.07,61.3,46.1,57,4.8,308
2024-06-02 09:06:00,1010.90,62.0,46.7,57,3,269,1010.92,61.3,46.1,57,4.8,308
2024-06-02 09:11:00,1010.60,62.0,46.6,57,1,320,,,,,,
2024-06-02 09:16:00,1010.60,62.0,47.2,58,1,256,1011.07,61.8,46.1,56,4.8,308
2024-06-02 09:26:00,1010.80,62.0,47.6,59,1,276,1011.07,61.8,46.1,56,4.8,308
2024-06-02 09:36:00,1011.10,61.0,47.1,60,1,255,1010.92,61.8,46.1,56,4.8,308
2024-06-02 09:41:00,1010.80,61.0,47.0,59,2,294,,,,,,
2024-06-02 09:46:00,1011.10,61.0,47.6,61,0,0,1011.18,60.4,46.5,59,4.3,320
2024-06-02 09:56:00,1010.90,61.0,48.0,62,0,0,1011.18,60.4,46.5,59,4.3,320
2024-06-02 10:06:00,1011.00,60.0,47.9,64,0,0,1011.17,60.4,46.5,59,4.3,320
2024-06-02 10:11:00,1011.10,59.0,47.2,65,0,288,,,,,,
2024-06-02 10:16:00,1010.90,59.0,47.4,65,0,360,1011.18,60.4,46.5,59,4.3,306
2024-06-02 10:26:00,1011.00,59.0,47.4,65,0,0,1011.18,60.4,46.5,59,4.3,320
2024-06-02 10:36:00,1011.20,59.0,47.8,66,0,0,1011.18,60.4,46.5,59,4.3,320
2024-06-02 10:41:00,1011.10,59.0,48.1,67,0,304,,,,,,
2024-06-02 10:46:00,1011.10,58.0,47.6,68,0,0,1011.42,58.8,48.4,68,3.9,323
2024-06-02 10:56:00,1011.20,58.0,47.6,68,0,0,1011.42,58.8,48.4,68,3.9,323
2024-06-02 11:07:00,1011.10,58.0,47.6,68,0,0,1011.44,58.8,48.4,68,3.9,323
2024-06-02 11:12:00,1010.90,58.0,47.9,69,0,319,,,,,,
2024-06-02 11:17:00,1011.00,58.0,48.4,70,0,0,1011.42,58.8,48.4,68,3.9,323
2024-06-02 11:27:00,1011.20,58.0,48.0,69,0,0,1011.42,58.8,46.3,63,3.9,323
2024-06-02 11:37:00,1011.20,58.0,48.4,70,0,0,1011.42,58.8,46.2,62,3.9,323
2024-06-02 11:42:00,1011.30,58.0,47.9,69,0,38,,,,,,
2024-06-02 11:47:00,1011.10,58.0,48.0,69,0,63,1011.60,57.6,48.5,71,2.2,321
2024-06-02 11:57:00,1011.30,57.0,47.8,71,0,0,1011.60,57.6,48.5,71,2.2,336
2024-06-02 12:07:00,1011.50,56.0,47.2,72,0,38,1011.47,57.6,48.5,71,2.2,321
2024-06-02 12:12:00,1011.40,56.0,47.1,71,0,69,,,,,,
2024-06-02 12:17:00,1011.50,56.0,47.2,72,0,38,1011.60,57.6,48.5,71,2.2,321
2024-06-02 12:27:00,1011.40,55.0,47.0,74,0,0,1011.60,57.6,48.5,71,2.2,336
2024-06-02 12:37:00,1011.90,55.0,46.6,73,0,0,1011.46,57.6,46.2,65,2.2,336
2024-06-02 12:42:00,1011.80,55.0,46.1,71,1,28,,,,,,
2024-06-02 12:47:00,1012.00,55.0,46.2,72,0,20,1012.06,56.9,48.8,74,2.0,319
2024-06-02 12:57:00,1012.20,55.0,47.0,74,0,0,1012.06,56.9,48.8,74,2.0,334
2024-06-02 13:07:00,1012.10,54.0,46.0,74,0,0,1012.06,56.9,48.8,74,2.0,334
2024-06-02 13:12:00,1012.20,55.0,46.9,74,0,17,,,,,,
2024-06-02 13:17:00,1012.20,55.0,47.0,74,0,0,1012.06,56.9,48.8,74,2.0,334
2024-06-02 13:27:00,1012.40,55.0,46.6,73,0,0,1012.06,56.9,46.4,67,2.0,334
2024-06-02 13:37:00,1012.50,55.0,46.6,73,0,15,1012.06,56.9,46.4,67,2.0,319
2024-06-02 13:42:00,1012.40,55.0,46.5,72,0,20,,,,,,
2024-06-02 13:47:00,1012.30,56.0,47.6,73,0,0,1012.74,58.7,49.9,72,2.7,332
2024-06-02 13:57:00,1012.70,56.0,47.6,73,1,11,1012.74,58.7,49.9,72,2.7,318
2024-06-02 14:07:00,1012.70,58.0,48.4,70,0,350,1012.74,58.7,49.8,72,2.7,318
2024-06-02 14:12:00,1012.60,59.0,48.8,68,0,24,,,,,,
2024-06-02 14:17:00,1012.80,59.0,48.6,68,0,0,1012.75,58.7,47.4,66,2.7,332
2024-06-02 14:27:00,1013.00,60.0,49.2,67,0,26,1012.75,58.7,47.4,66,2.7,318
2024-06-02 14:37:00,1013.00,60.0,48.4,65,1,40,1012.74,58.7,47.4,66,2.7,318
2024-06-02 14:42:00,1013.10,61.0,49.6,66,0,53,,,,,,
2024-06-02 14:47:00,1012.90,61.0,50.1,67,0,280,1013.28,62.3,50.8,65,4.7,305
2024-06-02 14:57:00,1013.10,61.0,49.3,65,0,290,1013.28,62.3,51.0,66,4.7,305
2024-06-02 15:07:00,1013.20,62.0,49.8,64,3,264,1013.46,62.3,50.9,66,4.7,305
2024-06-02 15:12:00,1013.20,62.0,49.7,64,2,253,,,,,,
2024-06-02 15:17:00,1013.30,62.0,49.4,63,3,238,1013.46,62.3,50.7,65,4.7,305
2024-06-02 15:28:00,1013.10,63.0,49.5,61,4,260,1013.46,62.3,48.0,59,4.7,305
2024-06-02 15:38:00,1013.10,64.0,50.0,60,1,326,1013.46,62.3,48.0,59,4.7,305
2024-06-02 15:43:00,1013.30,65.0,49.9,58,1,312,,,,,,
2024-06-02 15:48:00,1013.20,65.0,50.5,59,0,266,1013.36,67.0,51.6,57,3.7,305
2024-06-02 15:58:00,1012.90,66.0,50.5,57,2,267,1013.36,67.0,51.6,57,3.7,305
2024-06-02 16:08:00,1013.20,67.0,50.9,56,1,274,1013.38,67.0,51.6,57,3.7,305
2024-06-02 16:13:00,1013.00,67.0,49.8,54,1,281,,,,,,
2024-06-02 16:18:00,1012.90,68.0,50.8,54,1,269,1013.35,67.0,51.6,57,3.7,305
2024-06-02 16:28:00,1012.90,68.0,50.3,53,0,297,1013.35,67.0,51.6,57,3.7,305
2024-06-02 16:38:00,1013.10,69.0,50.7,52,1,269,1013.37,67.0,48.9,52,3.7,305
2024-06-02 16:43:00,1013.00,69.0,50.1,51,1,303,,,,,,
2024-06-02 16:48:00,1013.00,69.0,50.2,51,4,242,1013.34,70.5,51.7,51,4.7,300
2024-06-02 16:58:00,1012.90,70.0,51.1,51,4,273,1013.34,70.5,51.7,51,4.7,300
2024-06-02 17:08:00,1012.70,71.0,50.4,48,2,263,1013.18,70.5,49.6,47,4.7,300
2024-06-02 17:13:00,1013.10,70.0,50.5,49,3,248,,,,,,
2024-06-02 17:18:00,1012.90,70.0,50.6,50,3,267,1013.34,70.5,49.8,47,4.7,300
2024-06-02 17:28:00,1012.70,70.0,50.0,49,2,278,1013.33,70.5,49.8,47,4.7,300
2024-06-02 17:38:00,1012.70,71.0,50.4,48,1,229,1013.18,70.5,49.8,47,4.7,300
2024-06-02 17:43:00,1012.60,72.0,50.1,45,4,271,,,,,,
2024-06-02 17:48:00,1012.60,72.0,49.5,44,1,53,1013.79,73.7,51.2,45,4.4,301
2024-06-02 17:58:00,1012.80,73.0,49.1,42,0,0,1013.79,73.7,51.2,45,4.4,316
2024-06-02 18:08:00,1012.60,73.0,49.8,43,2,234,1013.03,73.7,49.4,42,4.4,301
2024-06-02 18:13:00,1012.60,73.0,49.8,43,0,265,,,,,,
2024-06-02 18:18:00,1012.70,74.0,50.0,42,2,235,1013.79,73.7,49.4,42,4.4,301
2024-06-02 18:28:00,1012.60,75.0,49.6,40,3,281,1013.79,73.7,49.4,42,4.4,301
2024-06-02 18:38:00,1012.60,76.0,49.8,39,0,0,1013.06,73.7,49.4,42,4.4,316
2024-06-02 18:43:00,1012.60,75.0,49.0,39,0,300,,,,,,
2024-06-02 18:48:00,1012.50,77.0,50.7,39,1,235,1012.85,76.8,51.3,40,4.5,290
2024-06-02 18:58:00,1012.40,76.0,49.1,38,2,241,1012.85,76.8,49.7,38,4.5,290
2024-06-02 19:08:00,1012.40,77.0,49.3,37,4,311,1012.83,76.8,51.3,40,4.5,290
2024-06-02 19:13:00,1012.40,78.0,50.3,37,4,269,,,,,,
2024-06-02 19:18:00,1012.30,77.0,49.3,37,1,296,1013.62,76.8,51.3,40,4.5,290
2024-06-02 19:28:00,1012.30,78.0,50.9,38,2,292,1013.66,76.8,49.7,38,4.5,290
2024-06-02 19:39:00,1012.10,78.0,49.5,36,6,253,1012.87,76.8,49.5,38,4.5,290
2024-06-02 19:44:00,1012.20,78.0,49.6,37,3,234,,,,,,
2024-06-02 19:49:00,1012.20,79.0,50.4,36,4,247,1012.25,79.6,49.8,35,3.5,305
2024-06-02 19:59:00,1011.90,79.0,51.1,37,2,270,1012.25,79.6,49.9,35,3.5,305
2024-06-02 20:09:00,1012.00,80.0,50.5,35,0,267,1012.25,79.6,49.9,35,3.5,305
2024-06-02 20:14:00,1012.00,80.0,49.9,34,6,253,,,,,,
2024-06-02 20:19:00,1012.10,79.0,48.9,34,3,246,1012.28,79.6,50.0,35,3.5,305
2024-06-02 20:29:00,1011.90,80.0,50.5,35,1,241,1012.28,79.6,50.0,35,3.5,305
2024-06-02 20:39:00,1011.90,80.0,50.5,35,1,300,1012.28,79.6,49.9,35,3.5,305
2024-06-02 20:44:00,1011.80,81.0,50.7,34,1,351,,,,,,
2024-06-02 20:49:00,1011.70,81.0,49.9,33,0,280,1011.97,80.9,49.9,34,4.3,289
2024-06-02 20:59:00,1011.80,81.0,51.4,35,1,265,1011.97,80.9,49.9,34,4.3,289
2024-06-02 21:09:00,1011.80,81.0,49.9,33,3,235,1011.95,80.9,49.9,34,4.3,289
2024-06-02 21:14:00,1011.30,81.0,49.2,33,0,275,,,,,,
2024-06-02 21:19:00,1011.50,81.0,49.0,32,1,294,1011.92,80.9,49.9,34,4.3,289
2024-06-02 21:29:00,1011.40,81.0,49.9,33,0,233,1011.95,80.9,49.9,34,4.3,289
2024-06-02 21:39:00,1011.50,82.0,50.7,33,2,276,1011.97,80.9,49.9,34,4.3,289
2024-06-02 21:44:00,1011.40,82.0,50.8,33,4,274,,,,,,
2024-06-02 22:14:00,1010.90,84.0,51.8,32,1,260,,,,,,
2024-06-02 22:30:00,1010.60,82.0,50.0,33,1,266,,,,,,
2024-06-02 22:45:00,1010.50,83.0,51.7,34,2,297,,,,,,