"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 20:30:00,1019.00,58.0,33.8,40,2,88,,,,,,
2024-04-07 20:45:00,1018.80,58.0,31.9,37,0,66,,,,,,
2024-04-07 21:00:00,1018.80,58.0,31.2,36,3,84,,,,,,
2024-04-07 21:15:00,1018.70,58.0,33.2,38,4,136,,,,,,
2024-04-07 21:30:00,1018.70,57.0,31.6,38,1,69,,,,,,
2024-04-07 21:45:00,1018.60,58.0,32.5,38,2,75,,,,,,
2024-04-07 22:00:00,1018.50,57.0,32.9,39,1,108,,,,,,
2024-04-07 22:15:00,1018.60,58.0,33.8,40,0,124,,,,,,
2024-04-07 22:30:00,1018.60,59.0,32.8,37,4,87,,,,,,
2024-04-07 22:45:00,1018.60,58.0,31.9,37,4,91,,,,,,
2024-04-07 23:00:00,1018.60,57.0,31.0,37,1,125,,,,,,
2024-04-07 23:15:00,1018.60,57.0,31.0,37,1,119,,,,,,
2024-04-07 23:30:00,1018.50,56.0,32.0,39,1,79,,,,,,
2024-04-07 23:45:00,1018.50,55.0,30.5,38,1,96,,,,,,
2024-04-08 00:15:00,1018.30,54.0,32.0,42,0,137,,,,,,
2024-04-08 00:30:00,1018.40,54.0,32.0,42,0,108,,,,,,
2024-04-08 00:45:00,1018.30,54.0,33.0,44,0,105,1018.04,54.4,34.2,46,,244
2024-04-08 01:00:00,1017.90,53.0,32.2,44,1,124,,,,,,
2024-04-08 01:15:00,1017.80,53.0,32.2,44,1,94,,,,,,
2024-04-08 01:30:00,1018.00,54.0,34.2,47,0,110,,,,,,
2024-04-08 01:45:00,1018.20,54.0,33.0,44,1,128,1018.00,54.0,35.3,49,,244
2024-04-08 02:00:00,1018.00,53.0,33.3,47,1,92,,,,,,
2024-04-08 02:15:00,1018.10,52.0,32.9,47,0,103,,,,,,
2024-04-08 02:30:00,1017.90,52.0,33.4,49,1,101,,,,,,
2024-04-08 02:45:00,1017.90,52.0,33.4,48,0,109,1018.02,52.5,35.6,52,,244
2024-04-08 03:00:00,1018.50,53.0,33.3,47,0,117,,,,,,
2024-04-08 03:15:00,1018.40,52.0,34.4,51,0,84,,,,,,
2024-04-08 03:30:00,1018.40,51.0,34.5,53,0,101,,,,,,
2024-04-08 03:45:00,1018.40,50.0,34.0,54,0,94,1018.20,51.7,36.2,55,,244
2024-04-08 04:00:00,1018.60,50.0,34.9,56,0,99,,,,,,
2024-04-08 04:15:00,1018.40,50.0,35.4,56,0,91,,,,,,
2024-04-08 04:30:00,1018.10,49.0,34.9,57,0,117,,,,,,
2024-04-08 04:45:00,1018.00,49.0,35.4,59,0,98,1017.77,50.8,36.3,57,,244
2024-04-08 05:00:00,1017.50,49.0,35.3,58,1,138,,,,,,
2024-04-08 05:15:00,1017.60,49.0,35.3,58,0,95,,,,,,
2024-04-08 05:30:00,1017.60,48.0,34.4,58,0,123,,,,,,
2024-04-08 05:45:00,1017.80,49.0,34.0,56,0,122,1017.76,50.3,36.1,58,,244
2024-04-08 06:00:00,1018.50,50.0,33.1,51,0,146,,,,,,
2024-04-08 06:15:00,1018.50,51.0,34.0,51,0,188,,,,,,
2024-04-08 06:30:00,1018.40,50.0,33.5,53,0,129,,,,,,
2024-04-08 06:45:00,1018.10,51.0,34.0,51,0,110,1018.33,50.1,36.5,59,,244
2024-04-08 07:00:00,1018.00,51.0,34.5,53,0,98,,,,,,
2024-04-08 07:15:00,1017.90,51.0,34.5,53,0,84,,,,,,
2024-04-08 07:30:00,1017.80,50.0,34.0,54,0,89,,,,,,
2024-04-08 07:45:00,1017.70,50.0,34.5,55,0,120,1017.47,50.0,38.8,65,,244
2024-04-08 08:00:00,1017.60,49.0,36.5,61,2,129,,,,,,
2024-04-08 08:15:00,1017.30,49.0,38.1,65,1,110,,,,,,
2024-04-08 08:30:00,1017.10,48.0,38.3,68,2,115,,,,,,
2024-04-08 08:45:00,1017.50,48.0,37.3,66,0,107,1017.08,47.6,41.8,80,,244
2024-04-08 09:00:00,1017.40,49.0,38.5,67,0,94,,,,,,
2024-04-08 09:15:00,1017.40,48.0,39.0,70,0,105,,,,,,
2024-04-08 09:30:00,1017.10,47.0,38.8,72,1,94,,,,,,
2024-04-08 09:45:00,1016.90,46.0,38.9,76,1,61,1016.73,46.6,42.3,84,,244
2024-04-08 10:00:00,1017.00,46.0,39.2,76,0,96,,,,,,
2024-04-08 10:15:00,1017.10,46.0,39.5,77,0,121,,,,,,
2024-04-08 10:30:00,1016.90,46.0,39.9,79,1,101,,,,,,
2024-04-08 10:45:00,1017.10,46.0,39.9,79,0,114,1016.72,45.7,43.0,90,,244
2024-04-08 11:00:00,1017.00,46.0,40.2,79,1,100,,,,,,
2024-04-08 11:15:00,1017.30,46.0,39.5,77,1,88,,,,,,
2024-04-08 11:30:00,1017.40,46.0,39.5,77,2,69,,,,,,
2024-04-08 11:45:00,1017.30,46.0,39.2,77,2,141,1016.99,46.7,42.9,86,,244
2024-04-08 12:00:00,1017.30,46.0,39.2,76,0,84,,,,,,
2024-04-08 12:15:00,1017.30,47.0,39.8,75,2,109,,,,,,
2024-04-08 12:30:00,1017.30,47.0,39.1,74,2,102,,,,,,
2024-04-08 12:45:00,1017.30,48.0,39.8,73,2,110,1016.74,48.3,42.8,81,,244
2024-04-08 13:00:00,1017.30,48.0,39.0,70,1,119,,,,,,
2024-04-08 13:15:00,1017.20,49.0,39.6,70,2,115,,,,,,
2024-04-08 13:30:00,1017.40,49.0,39.3,69,2,106,,,,,,
2024-04-08 13:45:00,1017.40,50.0,40.2,69,2,117,,,,,,
2024-04-08 14:00:00,1017.30,50.0,39.9,67,2,125,,,,,,
2024-04-08 14:15:00,1017.20,51.0,39.3,64,3,88,,,,,,
2024-04-08 14:30:00,1017.10,53.0,39.9,60,2,115,,,,,,
2024-04-08 14:45:00,1016.80,55.0,40.0,57,4,93,,,,,,
2024-04-08 15:00:00,1016.70,57.0,41.0,54,3,97,,,,,,
2024-04-08 15:15:00,1016.50,59.0,41.4,52,5,101,,,,,,
2024-04-08 15:30:00,1016.40,60.0,42.3,51,1,105,,,,,,
2024-04-08 15:45:00,1016.30,61.0,42.2,49,2,150,,,,,,
2024-04-08 16:00:00,1016.30,63.0,44.1,49,3,174,,,,,,
2024-04-08 16:15:00,1016.30,64.0,44.5,48,3,115,,,,,,
2024-04-08 16:30:00,1016.20,65.0,43.7,46,1,143,,,,,,
2024-04-08 16:45:00,1016.20,66.0,44.0,44,2,160,,,,,,
2024-04-08 17:00:00,1016.10,66.0,44.0,44,1,286,,,,,,
2024-04-08 17:15:00,1016.20,67.0,46.6,47,0,252,,,,,,
2024-04-08 17:30:00,1016.30,68.0,47.0,47,2,300,,,,,,
2024-04-08 17:45:00,1016.30,69.0,47.4,46,0,172,,,,,,
2024-04-08 18:00:00,1016.50,69.0,46.8,44,2,285,,,,,,
2024-04-08 18:15:00,1016.50,69.0,47.9,47,1,294,,,,,,
2024-04-08 18:30:00,1016.50,69.0,47.9,47,2,272,,,,,,
2024-04-08 18:45:00,1016.40,68.0,47.6,48,0,210,,,,,,
2024-04-08 19:00:00,1016.40,68.0,47.0,47,0,250,,,,,,
2024-04-08 19:15:00,1016.50,66.0,46.3,48,2,274,,,,,,
2024-04-08 19:30:00,1016.30,66.0,47.4,51,0,271,,,,,,
2024-04-08 19:45:00,1016.30,66.0,47.4,51,0,274,,,,,,
2024-04-08 20:00:00,1016.20,67.0,47.2,48,0,210,,,,,,
2024-04-08 20:15:00,1016.20,69.0,48.5,47,0,309,,,,,,
2024-04-08 20:30:00,1016.20,70.0,48.3,46,0,238,,,,,,
2024-04-08 20:45:00,1016.20,71.0,48.0,44,1,129,,,,,,
2024-04-08 21:00:00,1016.40,71.0,48.6,45,0,335,,,,,,
2024-04-08 21:15:00,1016.50,70.0,47.7,44,0,286,,,,,,
2024-04-08 21:30:00,1016.60,70.0,47.1,43,1,276,,,,,,
2024-04-08 21:45:00,1016.70,71.0,48.0,44,0,242,,,,,,
2024-04-08 22:00:00,1016.80,70.0,45.8,41,3,276,,,,,,
2024-04-08 22:15:00,1016.80,70.0,45.8,41,1,254,,,,,,
2024-04-08 22:30:00,1016.80,70.0,45.2,41,0,301,,,,,,
2024-04-08 22:45:00,1016.80,70.0,47.1,43,0,323,,,,,,
2024-04-08 23:00:00,1016.90,69.0,46.2,44,0,279,,,,,,
2024-04-08 23:15:00,1016.90,68.0,45.9,45,0,286,,,,,,
2024-04-08 23:30:00,1016.90,66.0,45.7,47,0,287,,,,,,
2024-04-08 23:45:00,1017.00,64.0,45.0,49,0,287,,,,,,
2024-04-09 00:15:00,1017.10,62.0,45.2,53,0,141,,,,,,
2024-04-09 00:30:00,1017.20,62.0,45.2,53,0,141,,,,,,
2024-04-09 00:45:00,1017.10,59.0,45.3,60,0,0,1016.46,60.1,46.2,60,,221
2024-04-09 01:00:00,1017.10,59.0,45.6,61,0,116,,,,,,
2024-04-09 01:15:00,1017.20,58.0,44.2,59,0,116,,,,,,
2024-04-09 01:30:00,1017.20,58.0,44.6,61,0,110,,,,,,
2024-04-09 01:45:00,1017.10,58.0,44.3,60,0,0,1016.88,55.7,45.7,69,,221
2024-04-09 02:00:00,1017.00,57.0,41.9,57,0,118,,,,,,
2024-04-09 02:15:00,1017.30,57.0,41.9,57,0,120,,,,,,
2024-04-09 02:30:00,1017.30,55.0,41.8,61,0,120,,,,,,
2024-04-09 02:45:00,1017.30,54.0,41.4,62,0,0,1016.87,52.4,44.8,75,,221
2024-04-09 03:00:00,1017.30,54.0,41.7,62,0,109,,,,,,
2024-04-09 03:15:00,1017.30,52.0,42.1,69,0,111,,,,,,
2024-04-09 03:30:00,1017.40,53.0,42.7,67,0,114,,,,,,
2024-04-09 03:45:00,1017.40,52.0,43.0,71,0,111,1017.09,50.9,44.2,77,,245
2024-04-09 04:00:00,1017.30,51.0,41.9,70,0,115,,,,,,
2024-04-09 04:45:00,1017.50,50.0,41.1,71,0,0,1016.90,49.3,43.3,79,,221
2024-04-09 05:00:00,1017.40,49.0,40.4,71,1,93,,,,,,
2024-04-09 05:15:00,1017.40,48.0,39.8,72,0,93,,,,,,
2024-04-09 05:30:00,1017.40,48.0,40.1,73,1,96,,,,,,
2024-04-09 05:45:00,1017.20,48.0,40.2,74,1,93,1016.90,48.5,42.8,80,,244
2024-04-09 06:00:00,1017.00,48.0,39.8,72,0,120,,,,,,
2024-04-09 06:15:00,1016.80,48.0,40.1,73,0,107,,,,,,
2024-04-09 06:30:00,1016.60,49.0,40.7,73,0,98,,,,,,
2024-04-09 06:45:00,1016.50,49.0,40.5,72,0,96,1016.02,46.5,42.3,85,,244
2024-04-09 07:00:00,1016.30,49.0,40.4,71,1,103,,,,,,
2024-04-09 07:15:00,1016.00,49.0,40.7,73,0,99,,,,,,
2024-04-09 07:30:00,1016.10,49.0,41.1,74,1,89,,,,,,
2024-04-09 07:45:00,1016.30,50.0,41.4,72,1,91,1016.02,46.9,42.7,85,,244
2024-04-09 08:00:00,1016.30,55.0,43.5,64,1,96,,,,,,
2024-04-09 08:15:00,1016.40,55.0,42.6,63,0,143,,,,,,
2024-04-09 08:30:00,1016.10,56.0,43.6,62,1,92,,,,,,
2024-04-09 08:45:00,1016.10,55.0,42.8,63,1,103,1015.70,49.9,43.6,78,,245
2024-04-09 09:00:00,1016.10,56.0,43.2,62,1,120,,,,,,
2024-04-09 09:15:00,1016.00,56.0,43.2,62,1,117,,,,,,
2024-04-09 09:30:00,1016.00,55.0,42.6,63,0,96,,,,,,
2024-04-09 09:45:00,1016.00,55.0,42.8,63,1,104,1015.63,49.5,43.5,79,,244
2024-04-09 10:00:00,1015.80,55.0,43.0,64,0,116,,,,,,
2024-04-09 10:15:00,1015.70,55.0,43.9,65,0,122,,,,,,
2024-04-09 10:30:00,1015.70,55.0,44.2,66,0,73,,,,,,
2024-04-09 10:45:00,1015.90,55.0,45.5,70,0,0,1015.30,50.6,45.3,81,,221
2024-04-09 11:00:00,1015.80,55.0,46.1,71,0,91,,,,,,
2024-04-09 11:15:00,1016.10,56.0,47.5,73,0,141,,,,,,
2024-04-09 11:30:00,1016.10,56.0,47.1,71,0,100,,,,,,
2024-04-09 11:45:00,1016.10,56.0,47.2,72,1,117,1015.58,53.4,48.1,82,,244
2024-04-09 12:00:00,1016.20,56.0,47.1,71,0,205,,,,,,
2024-04-09 12:15:00,1016.00,57.0,48.1,71,0,105,,,,,,
2024-04-09 12:30:00,1015.90,59.0,49.6,71,2,107,,,,,,
2024-04-09 12:45:00,1015.90,60.0,50.3,70,1,141,1015.34,59.7,52.9,78,,244
2024-04-09 13:00:00,1015.90,62.0,52.5,70,0,146,,,,,,
2024-04-09 13:15:00,1015.90,63.0,53.4,70,1,168,,,,,,
2024-04-09 13:30:00,1015.80,64.0,54.4,70,2,127,,,,,,
2024-04-09 13:45:00,1015.90,65.0,55.4,70,0,249,,,,,,
2024-04-09 14:00:00,1015.90,65.0,55.4,70,0,177,,,,,,
2024-04-09 14:15:00,1015.90,66.0,55.9,70,2,201,,,,,,
2024-04-09 14:30:00,1016.00,67.0,56.9,69,0,251,,,,,,
2024-04-09 14:45:00,1016.00,67.0,56.5,68,2,152,,,,,,
2024-04-09 15:00:00,1015.90,68.0,57.4,68,0,160,,,,,,
2024-04-09 15:15:00,1015.80,68.0,57.0,67,2,124,,,,,,
2024-04-09 15:30:00,1015.70,69.0,57.6,66,0,240,,,,,,
2024-04-09 15:45:00,1015.70,69.0,57.6,66,2,151,,,,,,
2024-04-09 16:00:00,1015.60,71.0,58.6,65,1,150,,,,,,
2024-04-09 16:15:00,1015.50,72.0,58.7,62,1,120,,,,,,
2024-04-09 16:30:00,1015.20,72.0,58.7,62,4,139,,,,,,
2024-04-09 16:45:00,1014.90,72.0,56.4,57,1,245,,,,,,
2024-04-09 17:00:00,1014.60,72.0,56.4,57,2,150,,,,,,
2024-04-09 17:15:00,1014.40,73.0,54.8,52,3,131,,,,,,
2024-04-09 17:30:00,1014.10,73.0,54.8,52,4,205,,,,,,
2024-04-09 17:45:00,1014.00,73.0,54.8,52,2,176,,,,,,
2024-04-09 18:00:00,1013.90,74.0,53.0,48,4,139,,,,,,
2024-04-09 18:15:00,1013.50,74.0,52.5,46,4,297,,,,,,
2024-04-09 18:30:00,1013.50,74.0,51.3,44,3,124,,,,,,
2024-04-09 18:45:00,1013.40,74.0,53.0,48,2,185,,,,,,
2024-04-09 19:30:00,1013.20,74.0,53.0,48,2,238,,,,,,
2024-04-09 19:45:00,1013.10,74.0,53.0,48,2,149,,,,,,
2024-04-09 20:00:00,1013.10,74.0,51.3,44,1,139,,,,,,
2024-04-09 20:15:00,1012.90,73.0,51.6,46,3,90,,,,,,
2024-04-09 20:30:00,1012.80,73.0,53.8,51,1,191,,,,,,
2024-04-09 20:45:00,1012.70,73.0,54.8,52,3,174,,,,,,
2024-04-09 21:00:00,1012.50,73.0,54.3,52,3,114,,,,,,
2024-04-09 21:15:00,1012.50,73.0,54.3,52,2,292,,,,,,
2024-04-09 21:30:00,1012.20,73.0,53.2,50,2,209,,,,,,
2024-04-09 21:45:00,1012.30,72.0,52.9,51,3,181,,,,,,
2024-04-09 22:00:00,1012.50,72.0,53.9,53,3,92,,,,,,
2024-04-09 22:15:00,1012.40,71.0,54.5,55,3,188,,,,,,
2024-04-09 22:30:00,1012.10,70.0,55.5,59,0,241,,,,,,
2024-04-09 22:45:00,1012.20,70.0,55.9,60,2,166,,,,,,
2024-04-09 23:00:00,1012.10,69.0,55.4,62,3,207,,,,,,
2024-04-09 23:15:00,1012.20,69.0,55.9,63,0,159,,,,,,
2024-04-09 23:30:00,1012.40,67.0,55.3,66,3,223,,,,,,
2024-04-09 23:45:00,1012.60,66.0,54.7,66,2,124,,,,,,
2024-04-10 00:15:00,1013.00,64.0,54.0,69,0,229,,,,,,
2024-04-10 00:30:00,1013.10,63.0,53.4,70,2,208,,,,,,
2024-04-10 00:45:00,1013.40,63.0,54.0,72,2,132,1013.21,63.3,56.7,78,,244
2024-04-10 01:00:00,1013.80,62.0,53.2,72,2,57,,,,,,
2024-04-10 01:15:00,1014.10,62.0,53.6,73,2,276,,,,,,
2024-04-10 01:30:00,1014.10,61.0,53.0,74,0,150,,,,,,
2024-04-10 01:45:00,1014.10,61.0,53.1,75,1,151,1013.85,61.3,56.2,83,,244
2024-04-10 02:00:00,1014.10,61.0,53.4,76,0,240,,,,,,
2024-04-10 02:15:00,1014.00,60.0,52.4,75,0,245,,,,,,
2024-04-10 02:30:00,1014.20,60.0,52.4,75,0,74,,,,,,
2024-04-10 02:45:00,1014.30,60.0,52.5,76,0,210,1014.33,60.9,56.2,84,,244
2024-04-10 03:00:00,1014.90,60.0,52.4,75,0,263,,,,,,
2024-04-10 03:15:00,1014.90,60.0,52.8,76,0,301,,,,,,
2024-04-10 03:30:00,1014.80,60.0,52.8,76,1,131,,,,,,
2024-04-10 03:45:00,1014.80,60.0,52.9,77,1,297,1014.36,60.7,56.5,86,,244
2024-04-10 04:00:00,1014.90,60.0,52.8,76,1,246,,,,,,
2024-04-10 04:15:00,1015.20,60.0,53.1,78,1,188,,,,,,
2024-04-10 04:30:00,1014.90,59.0,52.8,80,0,141,,,,,,
2024-04-10 04:45:00,1014.60,58.0,52.9,83,0,180,1014.59,58.4,56.4,93,,244
2024-04-10 05:00:00,1014.30,57.0,52.5,84,0,134,,,,,,
2024-04-10 05:15:00,1014.30,57.0,52.9,85,0,119,,,,,,
2024-04-10 05:30:00,1014.30,57.0,53.5,88,0,114,,,,,,
2024-04-10 05:45:00,1014.30,57.0,53.5,87,0,0,1014.06,57.2,55.7,94,,220
2024-04-10 06:00:00,1014.20,57.0,53.5,88,0,170,,,,,,
2024-04-10 06:15:00,1014.20,57.0,53.5,88,0,160,,,,,,
2024-04-10 06:30:00,1014.10,57.0,53.8,89,0,188,,,,,,
2024-04-10 06:45:00,1014.20,57.0,53.8,88,0,0,1013.87,57.3,56.1,95,,221
2024-04-10 07:00:00,1014.40,57.0,53.8,89,0,98,,,,,,
2024-04-10 07:15:00,1014.30,57.0,53.8,89,0,201,,,,,,
2024-04-10 07:30:00,1014.20,57.0,54.1,89,0,233,,,,,,
2024-04-10 07:45:00,1013.90,57.0,54.1,89,0,232,1013.67,56.8,55.8,96,,244
2024-04-10 08:00:00,1014.00,57.0,54.1,89,0,214,,,,,,
2024-04-10 08:15:00,1013.90,57.0,54.1,89,0,153,,,,,,
2024-04-10 08:30:00,1013.90,57.0,54.1,89,0,138,,,,,,
2024-04-10 08:45:00,1013.80,57.0,54.1,89,0,0,1013.58,56.7,55.8,96,,220
2024-04-10 09:00:00,1014.00,57.0,54.1,89,0,191,,,,,,
2024-04-10 09:15:00,1013.80,57.0,54.4,91,0,184,,,,,,
2024-04-10 09:30:00,1013.70,57.0,54.4,91,0,158,,,,,,
2024-04-10 09:45:00,1013.80,57.0,54.4,90,0,0,1013.48,56.8,55.9,96,,220
2024-04-10 10:00:00,1013.70,57.0,54.1,89,1,113,,,,,,
2024-04-10 10:15:00,1013.90,56.0,53.1,90,0,199,,,,,,
2024-04-10 10:30:00,1014.20,56.0,53.4,91,0,236,,,,,,
2024-04-10 10:45:00,1014.40,57.0,54.1,89,0,168,1013.88,56.3,55.3,96,,244
2024-04-10 11:00:00,1014.40,57.0,54.1,89,1,231,,,,,,
2024-04-10 11:15:00,1014.70,55.0,50.6,84,2,310,,,,,,
2024-04-10 11:30:00,1014.60,52.0,47.6,84,1,302,,,,,,
2024-04-10 11:45:00,1015.00,52.0,47.9,85,1,266,1014.46,52.5,50.4,92,,244
2024-04-10 12:00:00,1015.00,51.0,47.0,85,0,273,,,,,,
2024-04-10 12:15:00,1014.50,51.0,47.0,85,0,271,,,,,,
2024-04-10 12:30:00,1014.60,51.0,47.3,87,0,293,,,,,,
2024-04-10 12:45:00,1014.90,51.0,46.6,84,1,306,1014.65,52.3,49.1,88,,244
2024-04-10 13:00:00,1015.20,51.0,46.0,82,0,350,,,,,,
2024-04-10 13:15:00,1015.50,51.0,44.0,77,0,335,,,,,,
2024-04-10 13:30:00,1015.80,51.0,43.0,74,1,312,,,,,,
2024-04-10 13:45:00,1015.60,51.0,42.6,72,0,312,,,,,,
2024-04-10 14:00:00,1015.70,52.0,43.3,72,0,78,,,,,,
2024-04-10 14:15:00,1015.80,52.0,42.9,70,0,328,,,,,,
2024-04-10 14:30:00,1016.00,53.0,42.7,67,0,38,,,,,,
2024-04-10 14:45:00,1016.00,53.0,43.1,68,0,311,,,,,,
2024-04-10 15:00:00,1015.90,54.0,43.3,66,0,347,,,,,,
2024-04-10 15:15:00,1015.80,54.0,42.9,65,0,360,,,,,,
2024-04-10 15:30:00,1015.90,55.0,43.5,64,0,41,,,,,,
2024-04-10 15:45:00,1015.80,56.0,44.4,64,0,120,,,,,,
2024-04-10 16:00:00,1016.30,57.0,45.4,64,0,223,,,,,,
2024-04-10 16:15:00,1016.20,57.0,44.5,63,0,319,,,,,,
2024-04-10 16:30:00,1015.90,57.0,44.1,62,0,310,,,,,,
2024-04-10 16:45:00,1015.90,57.0,44.1,62,0,149,,,,,,
2024-04-10 17:00:00,1015.90,57.0,44.5,63,0,121,,,,,,
2024-04-10 17:15:00,1015.60,58.0,43.8,58,1,108,,,,,,
2024-04-10 17:30:00,1016.00,58.0,43.8,58,0,236,,,,,,
2024-04-10 17:45:00,1015.70,59.0,43.8,57,0,108,,,,,,
2024-04-10 18:00:00,1015.70,59.0,43.8,57,0,117,,,,,,
2024-04-10 18:15:00,1015.60,60.0,42.8,53,0,154,,,,,,
2024-04-10 18:30:00,1015.20,60.0,44.3,56,1,119,,,,,,
2024-04-10 18:45:00,1015.10,60.0,47.4,62,1,120,,,,,,
2024-04-10 19:00:00,1014.80,60.0,49.8,69,1,119,,,,,,
2024-04-10 19:15:00,1014.60,59.0,47.2,65,1,148,,,,,,
2024-04-10 19:30:00,1014.70,59.0,48.1,67,1,103,,,,,,
2024-04-10 19:45:00,1014.40,59.0,47.6,65,0,98,,,,,,
2024-04-10 20:00:00,1014.40,59.0,47.6,65,0,98,,,,,,
2024-04-10 20:15:00,1014.40,59.0,46.4,62,1,108,,,,,,
2024-04-10 20:30:00,1014.40,59.0,48.5,67,0,111,,,,,,
2024-04-10 20:45:00,1014.40,59.0,48.5,67,0,85,,,,,,
2024-04-10 21:00:00,1014.30,59.0,48.5,67,1,111,,,,,,
2024-04-10 21:15:00,1014.10,59.0,48.5,67,0,108,,,,,,
2024-04-10 21:30:00,1014.00,59.0,49.6,71,1,81,,,,,,
2024-04-10 21:45:00,1013.80,59.0,50.4,72,0,79,,,,,,
2024-04-10 22:00:00,1013.80,59.0,51.1,74,0,106,,,,,,
2024-04-10 22:15:00,1013.80,59.0,52.1,78,0,72,,,,,,
2024-04-10 22:30:00,1013.60,58.0,51.5,78,0,98,,,,,,
2024-04-10 22:45:00,1013.70,58.0,51.5,78,0,79,,,,,,
2024-04-10 23:00:00,1013.60,58.0,51.5,78,0,101,,,,,,
2024-04-10 23:15:00,1013.40,58.0,52.5,81,0,91,,,,,,
2024-04-10 23:30:00,1013.20,57.0,51.9,83,0,68,,,,,,
2024-04-10 23:45:00,1013.20,57.0,51.9,83,0,68,,,,,,
2024-04-11 00:15:00,1013.00,57.0,52.2,83,0,82,,,,,,
2024-04-11 00:30:00,1013.00,57.0,52.2,83,0,101,,,,,,
2024-04-11 00:45:00,1012.90,57.0,52.5,85,1,89,1012.93,58.0,55.5,91,,244
2024-04-11 01:00:00,1013.10,57.0,52.5,84,1,128,,,,,,
2024-04-11 01:15:00,1012.80,57.0,52.9,85,2,110,,,,,,
2024-04-11 01:30:00,1012.80,57.0,53.2,87,2,108,,,,,,
2024-04-11 01:45:00,1012.80,57.0,53.2,86,1,104,1012.56,57.3,55.5,93,,243
2024-04-11 02:00:00,1012.50,56.0,52.5,87,1,108,,,,,,
2024-04-11 02:15:00,1012.50,56.0,52.8,88,0,82,,,,,,
2024-04-11 02:30:00,1012.30,56.0,53.1,90,0,95,,,,,,
2024-04-11 02:45:00,1012.10,56.0,53.1,89,1,60,1011.66,56.3,55.2,96,,244
2024-04-11 03:00:00,1011.70,56.0,53.4,91,2,82,,,,,,
2024-04-11 03:15:00,1011.50,56.0,53.4,91,1,82,,,,,,
2024-04-11 03:30:00,1011.20,55.0,52.4,90,2,76,,,,,,
2024-04-11 03:45:00,1011.10,56.0,53.4,90,1,86,1010.98,56.1,55.3,96,,244
2024-04-11 04:00:00,1010.90,56.0,53.4,91,1,103,,,,,,
2024-04-11 04:15:00,1010.70,56.0,53.4,91,1,97,,,,,,
2024-04-11 04:30:00,1010.20,56.0,53.4,91,3,127,,,,,,
2024-04-11 04:45:00,1009.80,56.0,53.4,90,3,74,1009.41,56.2,55.4,97,,244
2024-04-11 05:00:00,1009.60,56.0,53.4,91,2,94,,,,,,
2024-04-11 05:15:00,1009.40,56.0,53.4,91,3,104,,,,,,
2024-04-11 05:30:00,1009.10,56.0,53.4,91,2,114,,,,,,
2024-04-11 05:45:00,1008.90,56.0,53.4,90,2,123,1008.42,56.9,56.2,97,,244
2024-04-11 06:00:00,1008.70,57.0,54.4,91,3,141,,,,,,
2024-04-11 06:15:00,1008.40,57.0,54.4,91,3,115,,,,,,
2024-04-11 06:30:00,1008.30,57.0,54.4,91,4,117,,,,,,
2024-04-11 06:45:00,1008.20,57.0,54.4,90,4,112,1007.83,57.2,56.4,97,,244
2024-04-11 07:00:00,1007.90,57.0,54.4,91,2,105,,,,,,
2024-04-11 07:15:00,1007.80,57.0,54.4,91,1,104,,,,,,
2024-04-11 07:30:00,1007.40,57.0,54.4,91,1,94,,,,,,
2024-04-11 07:45:00,1006.80,57.0,54.4,90,1,105,1006.53,56.9,56.4,97,,244
2024-04-11 08:00:00,1006.70,57.0,54.4,91,0,115,,,,,,
2024-04-11 08:15:00,1006.60,57.0,54.7,92,2,106,,,,,,
2024-04-11 08:30:00,1006.50,57.0,54.4,91,1,99,,,,,,
2024-04-11 08:45:00,1005.80,57.0,54.4,90,0,114,1005.43,56.9,56.3,97,,244
2024-04-11 09:00:00,1005.80,57.0,54.7,92,1,101,,,,,,
2024-04-11 09:15:00,1005.20,57.0,54.7,92,2,87,,,,,,
2024-04-11 09:30:00,1005.00,57.0,54.7,92,1,89,,,,,,
2024-04-11 09:45:00,1004.70,57.0,54.7,91,1,95,1004.58,57.0,56.3,97,,244
2024-04-11 10:00:00,1004.50,57.0,54.7,92,1,174,,,,,,
2024-04-11 10:15:00,1004.40,57.0,54.7,92,1,114,,,,,,
2024-04-11 10:30:00,1004.50,57.0,54.7,92,0,129,,,,,,
2024-04-11 10:45:00,1004.40,57.0,54.7,91,0,0,1003.86,56.9,56.4,98,,221
2024-04-11 11:00:00,1004.30,57.0,54.7,92,0,101,,,,,,
2024-04-11 11:15:00,1004.10,57.0,54.4,91,1,120,,,,,,
2024-04-11 11:30:00,1004.00,57.0,54.4,91,1,86,,,,,,
2024-04-11 11:45:00,1003.80,57.0,54.4,90,0,136,1003.57,57.1,56.5,97,,243
2024-04-11 12:00:00,1003.70,57.0,54.4,91,2,73,,,,,,
2024-04-11 12:15:00,1003.50,57.0,54.4,91,1,86,,,,,,
2024-04-11 12:30:00,1003.30,57.0,54.7,92,2,108,,,,,,
2024-04-11 12:45:00,1002.60,57.0,54.7,91,2,124,1002.55,57.2,56.6,98,,245
2024-04-11 13:00:00,1002.40,57.0,54.7,92,3,108,,,,,,
2024-04-11 13:15:00,1002.60,57.0,54.7,92,0,274,,,,,,
2024-04-11 13:30:00,1002.30,57.0,54.4,91,2,104,,,,,,
2024-04-11 13:45:00,1002.00,58.0,55.4,90,1,92,,,,,,
2024-04-11 14:00:00,1001.30,60.0,57.4,90,1,127,,,,,,
2024-04-11 14:15:00,1001.20,61.0,56.5,84,5,96,,,,,,
2024-04-11 14:30:00,1000.90,62.0,56.8,82,4,103,,,,,,
2024-04-11 14:45:00,1000.70,63.0,57.8,82,3,126,,,,,,
2024-04-11 15:00:00,1000.80,63.0,57.4,81,3,111,,,,,,
2024-04-11 15:15:00,1000.60,63.0,57.1,80,1,168,,,,,,
2024-04-11 15:30:00,1000.50,64.0,57.4,78,2,137,,,,,,
2024-04-11 15:45:00,1000.40,64.0,57.0,78,0,148,,,,,,
2024-04-11 16:00:00,1000.30,64.0,57.0,78,0,136,,,,,,
2024-04-11 16:15:00,1000.20,63.0,57.1,80,4,113,,,,,,
2024-04-11 16:30:00,1000.00,62.0,57.4,84,0,218,,,,,,
2024-04-11 16:45:00,1000.00,61.0,56.8,86,1,136,,,,,,
2024-04-11 17:00:00,999.70,61.0,56.8,86,3,98,,,,,,
2024-04-11 17:15:00,999.30,61.0,57.1,87,4,102,,,,,,
2024-04-11 17:30:00,998.80,61.0,57.4,88,3,111,,,,,,
2024-04-11 17:45:00,999.10,61.0,57.4,88,4,110,,,,,,
2024-04-11 18:00:00,998.80,61.0,57.4,88,4,96,,,,,,
2024-04-11 18:15:00,998.50,62.0,58.4,87,3,98,,,,,,
2024-04-11 18:30:00,998.60,61.0,57.4,88,1,146,,,,,,
2024-04-11 18:45:00,998.50,61.0,57.4,88,4,89,,,,,,
2024-04-11 19:00:00,998.00,61.0,57.7,88,3,106,,,,,,
2024-04-11 19:15:00,997.40,60.0,56.7,88,2,115,,,,,,
2024-04-11 19:30:00,997.10,60.0,57.0,89,4,117,,,,,,
2024-04-11 19:45:00,997.00,60.0,57.0,89,3,113,,,,,,
2024-04-11 20:00:00,996.60,60.0,56.7,88,4,116,,,,,,
2024-04-11 20:15:00,996.40,60.0,56.7,88,5,129,,,,,,
2024-04-11 20:30:00,995.80,60.0,57.0,89,3,124,,,,,,
2024-04-11 20:45:00,995.70,60.0,56.7,88,2,128,,,,,,
2024-04-11 21:00:00,995.30,60.0,56.7,88,5,93,,,,,,
2024-04-11 21:15:00,995.00,60.0,56.4,87,1,120,,,,,,
2024-04-11 21:30:00,994.60,60.0,56.4,87,3,118,,,,,,
2024-04-11 21:45:00,993.90,60.0,56.4,87,3,84,,,,,,
2024-04-11 22:00:00,994.00,60.0,56.7,88,2,96,,,,,,
2024-04-11 22:15:00,993.80,60.0,56.7,88,2,124,,,,,,
2024-04-11 22:30:00,993.60,60.0,56.7,88,2,129,,,,,,
2024-04-11 22:45:00,993.60,61.0,57.7,88,1,122,,,,,,
2024-04-11 23:00:00,993.00,61.0,57.7,88,3,125,,,,,,
2024-04-11 23:15:00,992.80,61.0,57.7,88,2,131,,,,,,
2024-04-11 23:30:00,992.80,61.0,57.7,88,2,91,,,,,,
2024-04-11 23:45:00,992.70,61.0,57.4,88,3,105,,,,,,
2024-04-12 00:15:00,991.70,61.0,57.4,88,1,105,,,,,,
2024-04-12 00:30:00,991.70,61.0,57.7,88,0,124,,,,,,
2024-04-12 00:45:00,991.50,60.0,56.7,88,0,108,991.69,60.4,59.3,96,,244
2024-04-12 01:00:00,991.30,60.0,56.7,88,0,119,,,,,,
2024-04-12 01:15:00,991.50,60.0,56.7,88,0,113,,,,,,
2024-04-12 01:30:00,991.60,60.0,57.0,89,1,94,,,,,,
2024-04-12 01:45:00,991.60,60.0,57.0,89,2,96,991.43,60.0,59.0,96,,245
2024-04-12 02:00:00,991.60,60.0,56.7,88,3,99,,,,,,
2024-04-12 02:15:00,991.30,60.0,57.0,89,2,109,,,,,,
2024-04-12 02:30:00,991.10,60.0,57.0,89,1,91,,,,,,
2024-04-12 02:45:00,990.90,60.0,57.0,89,1,120,990.66,60.0,59.1,97,,244
2024-04-12 03:00:00,990.60,60.0,57.4,90,2,127,,,,,,
2024-04-12 03:15:00,990.40,60.0,57.4,90,0,98,,,,,,
2024-04-12 03:30:00,990.00,59.0,56.4,90,2,91,,,,,,
2024-04-12 03:45:00,989.60,59.0,56.3,90,1,98,989.60,59.6,59.0,97,,244
2024-04-12 04:00:00,989.50,59.0,56.4,90,0,117,,,,,,
2024-04-12 04:15:00,989.20,59.0,56.4,90,0,295,,,,,,
2024-04-12 04:30:00,989.10,59.0,56.7,92,0,172,,,,,,
2024-04-12 04:45:00,989.00,59.0,56.6,91,0,0,988.86,59.2,58.5,97,,220
2024-04-12 05:00:00,988.80,59.0,56.7,92,0,160,,,,,,
2024-04-12 05:15:00,989.50,55.0,50.9,86,6,256,,,,,,
2024-04-12 05:30:00,989.90,51.0,48.2,89,3,276,,,,,,
2024-04-12 05:45:00,990.20,49.0,46.2,89,6,290,990.15,50.2,48.7,94,,244
2024-04-12 06:00:00,990.30,49.0,46.2,90,6,281,,,,,,
2024-04-12 06:15:00,990.40,49.0,46.5,91,4,269,,,,,,
2024-04-12 06:30:00,990.50,49.0,46.5,91,4,338,,,,,,
2024-04-12 06:45:00,990.50,48.0,45.2,89,4,278,990.25,48.4,47.4,96,,245
2024-04-12 07:00:00,990.70,48.0,45.2,90,4,261,,,,,,
2024-04-12 07:15:00,990.90,47.0,43.6,87,9,301,,,,,,
2024-04-12 07:30:00,991.00,46.0,42.9,88,6,279,,,,,,
2024-04-12 07:45:00,991.10,46.0,43.2,89,6,248,991.26,45.9,45.1,97,,244
2024-04-12 08:00:00,991.30,46.0,43.2,89,4,274,,,,,,
2024-04-12 08:15:00,991.60,45.0,42.2,90,4,304,,,,,,
2024-04-12 08:30:00,991.80,45.0,42.2,90,4,253,,,,,,
2024-04-12 08:45:00,992.00,45.0,42.2,89,5,193,991.86,45.8,45.1,97,,244
2024-04-12 09:00:00,992.00,45.0,42.2,90,4,281,,,,,,
2024-04-12 09:15:00,992.00,45.0,42.5,90,2,224,,,,,,
2024-04-12 09:30:00,992.30,45.0,42.5,90,4,257,,,,,,
2024-04-12 09:45:00,992.50,45.0,42.2,89,5,246,992.44,45.6,44.8,96,,244
2024-04-12 10:00:00,992.70,45.0,42.0,89,4,296,,,,,,
2024-04-12 10:15:00,992.90,45.0,41.4,87,7,270,,,,,,
2024-04-12 10:30:00,993.30,45.0,41.7,87,6,231,,,,,,
2024-04-12 10:45:00,993.60,45.0,41.9,88,3,307,993.60,44.8,43.8,96,,244
2024-04-12 11:00:00,993.90,44.0,41.0,89,5,286,,,,,,
2024-04-12 11:15:00,994.30,44.0,40.7,88,4,138,,,,,,
2024-04-12 11:30:00,994.60,44.0,40.7,88,4,266,,,,,,
2024-04-12 11:45:00,994.80,44.0,40.9,88,4,288,994.35,43.8,43.0,96,,245
2024-04-12 12:00:00,995.00,44.0,40.7,88,4,287,,,,,,
2024-04-12 12:15:00,995.20,44.0,41.0,89,3,304,,,,,,
2024-04-12 12:30:00,995.30,44.0,41.0,89,3,305,,,,,,
2024-04-12 12:45:00,995.40,44.0,40.9,88,3,281,995.28,44.1,43.3,96,,245
2024-04-12 13:00:00,995.40,44.0,41.0,89,3,330,,,,,,
2024-04-12 13:15:00,995.60,44.0,41.0,89,2,330,,,,,,
2024-04-12 13:30:00,995.40,44.0,41.3,90,3,308,,,,,,
2024-04-12 13:45:00,995.50,44.0,41.3,90,3,292,,,,,,
2024-04-12 14:00:00,995.60,45.0,42.0,89,4,195,,,,,,
2024-04-12 14:15:00,995.70,45.0,42.0,89,2,316,,,,,,
2024-04-12 14:30:00,996.00,45.0,41.7,87,6,290,,,,,,
2024-04-12 14:45:00,996.10,45.0,41.7,87,6,243,,,,,,
2024-04-12 15:00:00,996.10,45.0,41.7,87,3,293,,,,,,
2024-04-12 15:15:00,996.30,45.0,42.0,89,3,315,,,,,,
2024-04-12 15:30:00,996.40,45.0,41.7,87,6,276,,,,,,
2024-04-12 15:45:00,996.40,46.0,42.9,88,5,295,,,,,,
2024-04-12 16:00:00,996.40,46.0,42.6,88,6,254,,,,,,
2024-04-12 16:15:00,996.80,46.0,42.6,88,6,306,,,,,,
2024-04-12 16:30:00,996.40,46.0,42.6,88,4,297,,,,,,
2024-04-12 16:45:00,996.50,46.0,42.6,88,6,259,,,,,,
2024-04-12 17:00:00,996.40,46.0,42.6,88,6,294,,,,,,
2024-04-12 17:15:00,996.60,46.0,42.4,86,7,293,,,,,,
2024-04-12 17:30:00,996.70,46.0,42.0,85,6,265,,,,,,
2024-04-12 17:45:00,996.70,46.0,42.4,86,6,305,,,,,,
2024-04-12 18:00:00,996.90,46.0,42.0,85,8,273,,,,,,
2024-04-12 18:15:00,996.90,47.0,42.4,84,7,291,,,,,,
2024-04-12 18:30:00,997.10,47.0,42.7,85,6,291,,,,,,
2024-04-12 18:45:00,997.10,47.0,42.7,85,5,248,,,,,,
2024-04-12 19:00:00,997.20,47.0,42.7,85,6,329,,,,,,
2024-04-12 19:15:00,997.10,47.0,42.7,85,5,289,,,,,,
2024-04-12 19:30:00,997.30,47.0,43.0,85,6,249,,,,,,
2024-04-12 19:45:00,997.40,47.0,43.0,85,9,269,,,,,,
2024-04-12 20:00:00,997.40,47.0,42.4,84,9,276,,,,,,
2024-04-12 20:15:00,997.80,47.0,42.7,85,6,309,,,,,,
2024-04-12 20:30:00,998.00,47.0,42.7,85,7,288,,,,,,
2024-04-12 20:45:00,998.10,47.0,42.4,84,10,307,,,,,,
2024-04-12 21:00:00,998.30,47.0,43.0,85,8,288,,,,,,
2024-04-12 21:15:00,998.50,47.0,42.7,85,9,295,,,,,,
2024-04-12 21:30:00,998.60,47.0,43.0,85,7,227,,,,,,
2024-04-12 21:45:00,998.80,47.0,42.7,85,8,293,,,,,,
2024-04-12 22:00:00,998.80,47.0,42.7,85,9,275,,,,,,
2024-04-12 22:15:00,999.00,47.0,42.4,84,8,266,,,,,,
2024-04-12 22:30:00,999.00,48.0,43.1,83,10,245,,,,,,
2024-04-12 22:45:00,999.40,48.0,42.1,80,10,290,,,,,,
2024-04-12 23:00:00,999.70,48.0,41.8,78,10,210,,,,,,
2024-04-12 23:15:00,1000.20,48.0,41.8,78,12,286,,,,,,
2024-04-12 23:30:00,1000.50,48.0,41.8,78,12,339,,,,,,
2024-04-12 23:45:00,1001.20,48.0,41.8,78,10,209,,,,,,
2024-04-13 00:15:00,1002.10,47.0,41.5,81,9,264,,,,,,
2024-04-13 00:30:00,1002.80,46.0,40.2,79,13,255,,,,,,
2024-04-13 00:45:00,1003.20,46.0,40.2,80,9,302,1003.18,46.2,43.4,89,,244
2024-04-13 01:00:00,1003.90,45.0,39.5,81,9,312,,,,,,
2024-04-13 01:15:00,1004.40,45.0,39.8,81,10,289,,,,,,
2024-04-13 01:30:00,1004.90,45.0,40.1,82,13,308,,,,,,
2024-04-13 01:45:00,1005.20,45.0,40.5,83,9,294,1004.92,44.8,42.6,91,,244
2024-04-13 02:00:00,1005.60,44.0,39.5,83,8,272,,,,,,
2024-04-13 02:15:00,1005.80,44.0,37.9,78,12,283,,,,,,
2024-04-13 02:30:00,1006.30,44.0,36.9,76,9,295,,,,,,
2024-04-13 02:45:00,1006.10,45.0,36.9,73,6,273,1005.95,45.8,38.9,76,,245
2024-04-13 03:00:00,1006.50,46.0,34.5,63,9,304,,,,,,
2024-04-13 03:15:00,1006.80,47.0,33.8,59,10,269,,,,,,
2024-04-13 03:30:00,1007.10,47.0,33.4,58,10,280,,,,,,
2024-04-13 03:45:00,1007.40,47.0,34.3,61,9,293,1007.49,47.3,37.1,67,,244
2024-04-13 04:00:00,1007.40,47.0,34.7,61,7,297,,,,,,
2024-04-13 04:15:00,1007.70,47.0,34.7,61,5,312,,,,,,
2024-04-13 04:30:00,1007.70,48.0,34.8,60,8,257,,,,,,
2024-04-13 04:45:00,1008.00,48.0,35.3,61,7,298,1008.03,48.3,38.0,67,,244
2024-04-13 05:00:00,1008.10,48.0,33.9,58,10,328,,,,,,
2024-04-13 05:15:00,1008.10,48.0,34.8,60,6,293,,,,,,
2024-04-13 05:30:00,1008.50,48.0,34.4,58,10,291,,,,,,
2024-04-13 05:45:00,1008.70,47.0,34.7,62,9,287,1008.32,47.5,37.3,67,,245
2024-04-13 06:00:00,1008.80,47.0,34.7,61,7,329,,,,,,
2024-04-13 06:15:00,1008.80,46.0,34.1,63,5,300,,,,,,
2024-04-13 06:30:00,1009.00,46.0,34.5,63,8,293,,,,,,
2024-04-13 06:45:00,1009.10,45.0,34.4,66,6,257,1008.91,45.8,36.8,70,,244
2024-04-13 07:00:00,1009.20,45.0,34.0,64,6,299,,,,,,
2024-04-13 07:15:00,1009.40,44.0,33.8,67,5,307,,,,,,
2024-04-13 07:30:00,1009.60,44.0,34.1,68,5,286,,,,,,
2024-04-13 07:45:00,1009.70,44.0,33.5,66,6,284,1009.52,44.4,35.9,71,,244
2024-04-13 08:00:00,1009.80,44.0,32.6,64,7,305,,,,,,
2024-04-13 08:15:00,1009.70,44.0,31.8,62,6,324,,,,,,
2024-04-13 08:30:00,1010.00,43.0,31.3,63,6,301,,,,,,
2024-04-13 08:45:00,1010.30,43.0,32.5,66,6,307,1010.23,43.3,35.5,73,,244
2024-04-13 09:00:00,1010.30,42.0,32.2,68,7,254,,,,,,
2024-04-13 09:15:00,1010.50,43.0,32.4,65,6,279,,,,,,
2024-04-13 09:30:00,1010.80,43.0,32.4,65,7,307,,,,,,
2024-04-13 09:45:00,1010.80,43.0,32.5,66,5,221,1010.76,42.9,35.0,73,,244
2024-04-13 10:00:00,1011.10,43.0,32.4,65,6,293,,,,,,
2024-04-13 10:15:00,1011.20,42.0,31.9,67,5,250,,,,,,
2024-04-13 10:30:00,1011.40,42.0,31.9,67,5,267,,,,,,
2024-04-13 10:45:00,1011.70,42.0,31.9,67,5,247,1011.52,42.1,34.8,75,,243
2024-04-13 11:00:00,1012.00,42.0,31.9,67,6,292,,,,,,
2024-04-13 11:15:00,1012.20,42.0,31.9,67,5,252,,,,,,
2024-04-13 11:30:00,1012.40,42.0,31.9,67,6,271,,,,,,
2024-04-13 11:45:00,1012.70,43.0,32.5,66,6,278,1012.35,42.9,35.0,73,,245
2024-04-13 12:00:00,1012.90,43.0,32.4,65,6,276,,,,,,
2024-04-13 12:15:00,1013.00,43.0,32.4,65,6,265,,,,,,
2024-04-13 12:30:00,1013.10,44.0,32.6,64,7,304,,,,,,
2024-04-13 12:45:00,1013.20,44.0,32.3,63,6,268,1013.34,44.7,34.9,68,,243
2024-04-13 13:00:00,1013.40,45.0,32.4,60,6,243,,,,,,
2024-04-13 13:15:00,1013.50,45.0,31.5,58,9,289,,,,,,
2024-04-13 13:30:00,1013.80,45.0,31.5,58,10,274,,,,,,
2024-04-13 13:45:00,1013.90,45.0,31.5,58,9,315,,,,,,
2024-04-13 14:00:00,1014.20,45.0,31.1,57,11,290,,,,,,
2024-04-13 14:15:00,1014.60,46.0,32.1,57,7,290,,,,,,
2024-04-13 14:30:00,1014.70,46.0,32.1,57,9,289,,,,,,
2024-04-13 14:45:00,1015.00,47.0,33.0,58,6,293,,,,,,
2024-04-13 15:00:00,1015.20,47.0,33.4,58,7,269,,,,,,
2024-04-13 15:15:00,1015.40,47.0,33.0,58,10,324,,,,,,
2024-04-13 15:30:00,1015.60,47.0,32.1,56,9,296,,,,,,
2024-04-13 15:45:00,1015.60,47.0,32.1,56,9,274,,,,,,
2024-04-13 16:00:00,1015.80,49.0,34.4,57,6,259,,,,,,
2024-04-13 16:15:00,1015.90,48.0,32.6,54,8,326,,,,,,
2024-04-13 16:30:00,1015.80,49.0,34.0,55,6,323,,,,,,
2024-04-13 16:45:00,1016.00,50.0,34.0,54,6,295,,,,,,
2024-04-13 17:00:00,1016.00,50.0,33.1,51,6,263,,,,,,
2024-04-13 17:15:00,1016.10,50.0,33.1,51,9,258,,,,,,
2024-04-13 17:30:00,1016.10,51.0,33.5,50,7,297,,,,,,
2024-04-13 17:45:00,1016.20,51.0,32.5,49,9,305,,,,,,
2024-04-13 18:00:00,1016.10,52.0,32.9,47,6,319,,,,,,
2024-04-13 18:15:00,1016.10,52.0,31.9,46,6,301,,,,,,
2024-04-13 18:30:00,1016.10,53.0,33.3,47,8,306,,,,,,
2024-04-13 18:45:00,1016.10,53.0,32.8,46,8,295,,,,,,
2024-04-13 19:00:00,1016.10,53.0,32.2,44,8,306,,,,,,
2024-04-13 19:15:00,1015.90,54.0,33.7,45,6,271,,,,,,
2024-04-13 19:30:00,1016.00,54.0,32.0,42,6,266,,,,,,
2024-04-13 19:45:00,1015.90,55.0,32.9,43,7,353,,,,,,
2024-04-13 20:00:00,1015.60,56.0,34.4,44,5,291,,,,,,
2024-04-13 20:15:00,1015.60,57.0,31.0,37,5,259,,,,,,
2024-04-13 20:30:00,1015.50,57.0,32.3,38,5,289,,,,,,
2024-04-13 20:45:00,1015.50,57.0,31.0,37,7,299,,,,,,
2024-04-13 21:00:00,1015.40,58.0,30.5,35,6,289,,,,,,
2024-04-13 21:15:00,1015.30,58.0,29.8,33,6,280,,,,,,
2024-04-13 21:30:00,1015.20,58.0,31.9,37,6,281,,,,,,
2024-04-13 21:45:00,1015.40,59.0,32.8,37,4,252,,,,,,
2024-04-13 22:00:00,1015.30,59.0,34.1,39,4,279,,,,,,
2024-04-13 22:15:00,1015.30,59.0,32.8,37,4,264,,,,,,
2024-04-13 22:30:00,1015.30,59.0,32.8,37,5,298,,,,,,
2024-04-13 22:45:00,1015.40,59.0,34.7,39,6,274,,,,,,
2024-04-13 23:00:00,1015.40,59.0,34.7,39,2,281,,,,,,
2024-04-13 23:15:00,1015.20,59.0,34.7,39,1,258,,,,,,
2024-04-13 23:30:00,1015.20,57.0,33.5,41,2,317,,,,,,
2024-04-13 23:45:00,1015.10,57.0,34.1,42,4,244,,,,,,
2024-04-14 00:15:00,1015.30,56.0,34.4,44,0,270,,,,,,
2024-04-14 00:30:00,1015.30,55.0,34.6,45,0,271,,,,,,
2024-04-14 00:45:00,1015.10,54.0,34.7,47,0,0,1014.83,54.3,37.1,52,,220
2024-04-14 01:00:00,1015.20,53.0,34.9,49,0,222,,,,,,
2024-04-14 01:15:00,1015.40,52.0,34.9,52,0,256,,,,,,
2024-04-14 01:30:00,1015.40,52.0,35.9,54,0,221,,,,,,
2024-04-14 01:45:00,1015.40,51.0,35.4,55,0,0,1014.86,51.9,38.4,59,,221
2024-04-14 02:00:00,1015.30,51.0,35.4,55,0,238,,,,,,
2024-04-14 02:15:00,1015.50,51.0,35.9,55,0,214,,,,,,
2024-04-14 02:30:00,1015.50,51.0,35.9,55,0,248,,,,,,
2024-04-14 02:45:00,1015.50,50.0,35.4,57,0,0,1014.83,50.2,38.9,65,,221
2024-04-14 03:00:00,1015.40,50.0,35.8,57,0,235,,,,,,
2024-04-14 03:15:00,1015.20,50.0,35.4,56,0,221,,,,,,
2024-04-14 03:30:00,1015.20,50.0,35.8,57,0,229,,,,,,
2024-04-14 03:45:00,1015.20,50.0,36.3,59,0,0,1014.14,49.2,38.9,67,,220
2024-04-14 04:00:00,1015.10,50.0,36.7,60,0,238,,,,,,
2024-04-14 04:15:00,1015.10,50.0,37.1,61,0,211,,,,,,
2024-04-14 04:30:00,1015.00,49.0,36.5,61,0,214,,,,,,
2024-04-14 04:45:00,1015.10,49.0,37.0,63,0,0,1014.65,48.5,39.5,70,,220
2024-04-14 05:00:00,1015.00,49.0,37.4,64,0,249,,,,,,
2024-04-14 05:15:00,1015.00,49.0,37.8,64,0,162,,,,,,
2024-04-14 05:30:00,1014.80,49.0,38.1,65,0,278,,,,,,
2024-04-14 05:45:00,1014.50,49.0,38.2,66,0,150,1014.15,47.9,39.8,73,,244
2024-04-14 06:00:00,1014.20,49.0,38.1,65,0,240,,,,,,
2024-04-14 06:15:00,1014.00,49.0,38.5,67,0,120,,,,,,
2024-04-14 06:30:00,1013.80,48.0,37.6,66,0,108,,,,,,
2024-04-14 06:45:00,1013.70,48.0,38.0,68,0,174,1013.43,45.9,39.9,79,,244
2024-04-14 07:00:00,1013.50,48.0,38.3,68,0,144,,,,,,
2024-04-14 07:15:00,1013.40,48.0,38.3,68,0,114,,,,,,
2024-04-14 07:30:00,1013.30,48.0,38.7,70,0,87,,,,,,
2024-04-14 07:45:00,1013.20,47.0,37.8,70,0,103,1012.84,45.6,39.9,80,,244
2024-04-14 08:00:00,1013.00,47.0,38.1,70,0,146,,,,,,
2024-04-14 08:15:00,1012.90,47.0,38.1,70,0,107,,,,,,
2024-04-14 08:30:00,1012.40,47.0,38.1,70,0,95,,,,,,
2024-04-14 08:45:00,1012.10,47.0,37.8,70,0,114,1011.91,45.4,40.0,81,,244
2024-04-14 09:00:00,1011.70,47.0,37.7,69,1,108,,,,,,
2024-04-14 09:15:00,1011.10,48.0,38.3,68,0,103,,,,,,
2024-04-14 09:30:00,1010.90,48.0,38.0,68,2,143,,,,,,
2024-04-14 09:45:00,1010.80,48.0,37.3,66,0,116,1010.35,48.8,40.2,72,,244
2024-04-14 10:00:00,1010.50,49.0,37.8,64,1,235,,,,,,
2024-04-14 10:15:00,1010.10,49.0,37.4,64,1,262,,,,,,
2024-04-14 10:30:00,1009.90,50.0,37.1,61,2,297,,,,,,
2024-04-14 10:45:00,1009.50,50.0,37.2,61,1,153,1009.13,50.3,40.1,67,,244
2024-04-14 11:00:00,1009.20,51.0,37.6,60,2,210,,,,,,
2024-04-14 11:15:00,1008.90,51.0,37.6,60,1,210,,,,,,
2024-04-14 11:30:00,1008.80,52.0,37.7,58,2,143,,,,,,
2024-04-14 11:45:00,1008.70,53.0,37.8,56,4,101,1008.36,52.9,40.9,63,,244
2024-04-14 12:00:00,1008.80,55.0,39.1,54,2,141,,,,,,
2024-04-14 12:15:00,1008.70,56.0,39.6,53,1,275,,,,,,
2024-04-14 12:30:00,1008.30,57.0,40.5,54,1,231,,,,,,
2024-04-14 12:45:00,1008.00,57.0,40.6,54,3,181,1008.20,56.9,42.8,59,,244
2024-04-14 13:00:00,1008.00,58.0,41.0,52,3,181,,,,,,
2024-04-14 13:15:00,1007.80,60.0,42.3,51,4,298,,,,,,
2024-04-14 13:30:00,1007.50,61.0,43.2,52,3,279,,,,,,
2024-04-14 13:45:00,1007.40,62.0,43.7,50,3,280,,,,,,
2024-04-14 14:00:00,1007.10,63.0,43.5,48,2,261,,,,,,
2024-04-14 14:15:00,1007.10,64.0,44.5,48,4,259,,,,,,
2024-04-14 14:30:00,1007.10,65.0,45.4,49,2,214,,,,,,
2024-04-14 14:45:00,1006.90,67.0,47.2,48,3,297,,,,,,
2024-04-14 15:00:00,1006.80,68.0,47.0,47,3,229,,,,,,
2024-04-14 15:15:00,1006.80,69.0,47.4,46,3,261,,,,,,
2024-04-14 15:30:00,1006.80,70.0,47.7,44,4,198,,,,,,
2024-04-14 15:45:00,1006.70,72.0,49.5,44,2,154,,,,,,
2024-04-14 16:00:00,1006.50,72.0,48.3,43,4,302,,,,,,
2024-04-14 16:15:00,1006.50,73.0,49.2,43,4,295,,,,,,
2024-04-14 16:30:00,1006.40,73.0,49.8,43,3,259,,,,,,
2024-04-14 16:45:00,1006.10,73.0,50.4,45,5,317,,,,,,
2024-04-14 17:00:00,1006.10,73.0,49.8,43,6,263,,,,,,
2024-04-14 17:15:00,1006.00,73.0,50.4,45,3,212,,,,,,
2024-04-14 17:30:00,1005.80,75.0,52.2,44,3,249,,,,,,
2024-04-14 17:45:00,1006.00,75.0,51.0,43,5,233,,,,,,
2024-04-14 18:00:00,1006.00,76.0,52.5,43,5,217,,,,,,
2024-04-14 18:15:00,1006.00,75.0,52.2,44,3,263,,,,,,
2024-04-14 18:30:00,1005.80,76.0,53.1,44,4,73,,,,,,
2024-04-14 18:45:00,1005.60,77.0,54.0,44,2,347,,,,,,
2024-04-14 19:00:00,1005.50,77.0,54.0,44,2,200,,,,,,
2024-04-14 19:15:00,1005.40,77.0,54.0,44,3,265,,,,,,
2024-04-14 19:30:00,1005.20,78.0,54.9,44,3,144,,,,,,
2024-04-14 19:45:00,1005.00,78.0,54.3,44,3,88,,,,,,
2024-04-14 20:00:00,1004.70,78.0,54.9,44,6,274,,,,,,
2024-04-14 20:15:00,1004.90,78.0,55.5,45,5,4,,,,,,
2024-04-14 20:30:00,1004.90,77.0,55.2,46,6,243,,,,,,
2024-04-14 20:45:00,1005.20,76.0,54.3,46,6,313,,,,,,
2024-04-14 21:00:00,1004.80,75.0,54.5,49,7,257,,,,,,
2024-04-14 21:15:00,1004.90,75.0,55.1,49,6,274,,,,,,
2024-04-14 21:30:00,1004.80,76.0,55.4,48,5,267,,,,,,
2024-04-14 21:45:00,1004.80,77.0,54.6,45,7,270,,,,,,
2024-04-14 22:00:00,1005.00,76.0,54.9,47,3,311,,,,,,
2024-04-14 22:15:00,1005.10,75.0,54.5,49,6,198,,,,,,
2024-04-14 22:30:00,1005.10,76.0,55.4,48,6,284,,,,,,
2024-04-14 22:45:00,1005.30,76.0,55.4,48,5,300,,,,,,
2024-04-14 23:00:00,1005.40,75.0,55.1,49,6,263,,,,,,
2024-04-14 23:15:00,1005.70,75.0,55.6,51,5,245,,,,,,
2024-04-14 23:30:00,1005.80,75.0,55.6,51,6,272,,,,,,
2024-04-14 23:45:00,1006.00,74.0,55.2,51,5,267,,,,,,
2024-04-15 00:15:00,1006.20,73.0,54.8,52,3,283,,,,,,
2024-04-15 00:30:00,1006.50,73.0,54.8,52,4,298,,,,,,
2024-04-15 00:45:00,1006.70,73.0,55.0,53,5,300,1006.29,72.9,56.6,56,,245
2024-04-15 01:00:00,1006.80,72.0,54.4,53,3,288,,,,,,
2024-04-15 01:15:00,1007.00,72.0,54.4,53,6,276,,,,,,
2024-04-15 01:30:00,1007.30,71.0,53.5,53,4,310,,,,,,
2024-04-15 01:45:00,1007.70,67.0,51.4,57,4,293,1007.30,68.5,53.3,58,,244
2024-04-15 02:00:00,1007.90,65.0,50.3,59,1,293,,,,,,
2024-04-15 02:15:00,1008.00,65.0,51.2,61,2,291,,,,,,
2024-04-15 02:30:00,1008.00,64.0,50.7,61,2,255,,,,,,
2024-04-15 02:45:00,1008.10,63.0,50.8,64,0,297,1007.61,64.2,52.5,65,,244
2024-04-15 03:00:00,1008.20,63.0,50.6,63,0,263,,,,,,
2024-04-15 03:15:00,1008.20,62.0,50.5,66,0,350,,,,,,
2024-04-15 03:30:00,1008.60,61.0,50.0,66,0,335,,,,,,
2024-04-15 03:45:00,1008.90,61.0,50.5,68,0,0,1008.65,62.0,52.1,70,,221
2024-04-15 04:00:00,1009.20,59.0,49.2,70,0,262,,,,,,
2024-04-15 04:15:00,1009.50,59.0,49.6,71,0,262,,,,,,
2024-04-15 04:30:00,1009.50,59.0,48.1,67,1,281,,,,,,
2024-04-15 04:45:00,1009.70,60.0,48.8,66,0,0,1009.21,61.1,50.5,68,,221
2024-04-15 05:00:00,1009.70,60.0,48.2,65,0,94,,,,,,
2024-04-15 05:15:00,1009.60,59.0,47.6,65,0,49,,,,,,
2024-04-15 05:30:00,1009.50,59.0,48.1,67,0,64,,,,,,
2024-04-15 05:45:00,1009.40,58.0,48.0,69,0,0,1009.23,59.0,50.3,72,,221
2024-04-15 06:00:00,1009.70,57.0,47.7,71,0,120,,,,,,
2024-04-15 06:15:00,1009.50,56.0,47.1,71,0,120,,,,,,
2024-04-15 06:30:00,1009.60,56.0,47.5,73,0,120,,,,,,
2024-04-15 06:45:00,1009.50,55.0,47.0,74,0,0,1009.22,56.5,49.5,77,,221
2024-04-15 07:00:00,1009.60,54.0,45.9,73,0,120,,,,,,
2024-04-15 07:15:00,1009.60,52.0,44.7,75,0,120,,,,,,
2024-04-15 07:30:00,1009.50,54.0,46.6,76,0,120,,,,,,
2024-04-15 07:45:00,1009.60,53.0,45.7,76,0,0,1009.33,53.9,48.8,82,,220
2024-04-15 08:00:00,1009.50,52.0,45.4,77,0,120,,,,,,
2024-04-15 08:15:00,1009.80,51.0,44.7,79,0,120,,,,,,
2024-04-15 08:30:00,1010.10,51.0,45.4,81,0,120,,,,,,
2024-04-15 08:45:00,1010.30,51.0,45.4,81,0,0,1010.03,51.8,47.8,86,,220
2024-04-15 09:00:00,1010.40,51.0,45.4,81,0,60,,,,,,
2024-04-15 09:15:00,1010.60,51.0,45.4,81,0,89,,,,,,
2024-04-15 09:30:00,1010.80,51.0,45.0,80,0,84,,,,,,
2024-04-15 09:45:00,1011.00,51.0,45.1,80,0,0,1010.83,51.3,47.7,87,,220
2024-04-15 10:00:00,1011.20,50.0,44.1,80,0,96,,,,,,
2024-04-15 10:15:00,1011.30,50.0,44.4,80,0,68,,,,,,
2024-04-15 10:30:00,1011.80,50.0,44.4,80,0,98,,,,,,
2024-04-15 10:45:00,1012.00,50.0,44.4,81,0,0,1012.01,50.3,46.7,87,,220
2024-04-15 11:00:00,1012.20,49.0,43.1,79,0,86,,,,,,
2024-04-15 11:15:00,1012.50,49.0,43.1,79,0,98,,,,,,
2024-04-15 11:30:00,1012.90,50.0,43.8,79,0,53,,,,,,
2024-04-15 11:45:00,1013.20,50.0,43.8,79,0,314,1012.90,51.2,46.7,84,,244
2024-04-15 12:00:00,1013.50,51.0,44.0,77,0,79,,,,,,
2024-04-15 12:15:00,1013.70,51.0,43.7,75,0,80,,,,,,
2024-04-15 12:30:00,1013.80,52.0,43.3,72,0,313,,,,,,
2024-04-15 12:45:00,1014.00,54.0,43.8,68,1,334,1014.10,55.6,46.0,70,,245
2024-04-15 13:00:00,1014.00,55.0,42.2,61,1,305,,,,,,
2024-04-15 13:15:00,1014.00,56.0,42.3,59,1,136,,,,,,
2024-04-15 13:30:00,1014.10,57.0,43.7,60,0,11,,,,,,
2024-04-15 13:45:00,1014.10,57.0,41.9,57,3,306,,,,,,
2024-04-15 14:00:00,1014.30,58.0,42.4,55,1,308,,,,,,
2024-04-15 14:15:00,1014.40,58.0,41.5,54,4,6,,,,,,
2024-04-15 14:30:00,1014.70,59.0,41.4,52,0,338,,,,,,
2024-04-15 14:45:00,1015.00,60.0,40.8,48,1,6,,,,,,
2024-04-15 15:00:00,1015.10,60.0,38.6,45,1,86,,,,,,
2024-04-15 15:15:00,1015.30,61.0,37.7,41,1,21,,,,,,
2024-04-15 15:30:00,1015.30,62.0,38.0,41,2,58,,,,,,
2024-04-15 15:45:00,1015.30,63.0,36.3,37,0,356,,,,,,
2024-04-15 16:00:00,1015.30,64.0,35.1,34,4,318,,,,,,
2024-04-15 16:15:00,1015.30,64.0,35.1,34,3,331,,,,,,
2024-04-15 16:30:00,1015.30,65.0,34.4,31,1,340,,,,,,
2024-04-15 16:45:00,1015.10,65.0,36.7,35,2,339,,,,,,
2024-04-15 17:00:00,1015.30,65.0,36.7,35,1,292,,,,,,
2024-04-15 17:15:00,1015.20,66.0,32.8,29,3,311,,,,,,
2024-04-15 17:30:00,1015.20,66.0,36.1,33,2,287,,,,,,
2024-04-15 17:45:00,1015.20,66.0,34.5,30,2,32,,,,,,
2024-04-15 18:00:00,1015.20,67.0,32.8,28,1,75,,,,,,
2024-04-15 18:15:00,1015.20,67.0,32.8,28,2,70,,,,,,
2024-04-15 18:30:00,1015.30,67.0,33.7,28,2,291,,,,,,
2024-04-15 18:45:00,1015.30,67.0,34.5,30,2,341,,,,,,
2024-04-15 19:00:00,1015.30,67.0,40.5,38,1,282,,,,,,
2024-04-15 19:15:00,1015.10,67.0,35.4,30,0,359,,,,,,
2024-04-15 19:30:00,1015.30,67.0,35.4,30,3,309,,,,,,
2024-04-15 19:45:00,1015.20,67.0,34.5,30,2,347,,,,,,
2024-04-15 20:00:00,1015.30,67.0,36.2,31,3,311,,,,,,
2024-04-15 20:15:00,1015.30,67.0,37.7,33,4,309,,,,,,
2024-04-15 20:30:00,1015.30,67.0,34.5,30,1,352,,,,,,
2024-04-15 20:45:00,1015.50,67.0,35.4,30,2,341,,,,,,
2024-04-15 21:00:00,1015.70,67.0,35.4,30,3,305,,,,,,
2024-04-15 21:15:00,1015.80,67.0,36.2,31,1,306,,,,,,
2024-04-15 21:30:00,1016.00,67.0,36.2,31,3,304,,,,,,
2024-04-15 21:45:00,1016.00,66.0,34.5,30,1,319,,,,,,
2024-04-15 22:00:00,1016.20,66.0,33.7,29,2,295,,,,,,
2024-04-15 22:15:00,1016.30,66.0,32.0,28,3,63,,,,,,
2024-04-15 22:30:00,1016.40,65.0,32.0,29,2,290,,,,,,
2024-04-15 22:45:00,1016.50,65.0,32.8,30,0,321,,,,,,
2024-04-15 23:00:00,1016.60,64.0,31.1,29,1,336,,,,,,
2024-04-15 23:15:00,1016.70,64.0,31.9,29,1,39,,,,,,
2024-04-15 23:30:00,1016.80,62.0,31.0,31,0,340,,,,,,
2024-04-15 23:45:00,1016.80,60.0,30.8,33,0,342,,,,,,
2024-04-16 00:15:00,1017.30,58.0,31.2,36,0,98,,,,,,
2024-04-16 00:30:00,1017.40,56.0,30.8,38,0,98,,,,,,
2024-04-16 00:45:00,1017.60,56.0,31.2,38,0,0,1017.05,57.0,35.0,43,,221
2024-04-16 01:00:00,1017.70,55.0,31.1,40,0,98,,,,,,
2024-04-16 01:15:00,1017.70,53.0,34.9,49,0,98,,,,,,
2024-04-16 01:30:00,1017.80,53.0,35.9,51,0,98,,,,,,
2024-04-16 01:45:00,1017.80,52.0,35.9,54,0,0,1017.57,54.2,36.1,50,,220
2024-04-16 02:00:00,1017.90,52.0,33.9,49,0,111,,,,,,
2024-04-16 02:15:00,1017.90,52.0,33.9,49,0,114,,,,,,
2024-04-16 02:30:00,1017.90,52.0,33.9,49,0,98,,,,,,
2024-04-16 02:45:00,1017.90,52.0,34.4,50,0,107,1017.44,52.6,35.8,52,,244
2024-04-16 03:00:00,1018.00,51.0,33.5,50,0,113,,,,,,
2024-04-16 03:15:00,1018.00,51.0,33.5,50,0,99,,,,,,
2024-04-16 03:30:00,1018.10,51.0,33.5,50,0,104,,,,,,
2024-04-16 03:45:00,1018.20,50.0,33.1,51,0,101,1017.78,51.2,36.2,56,,244
2024-04-16 04:00:00,1018.40,50.0,33.1,51,0,110,,,,,,
2024-04-16 04:15:00,1018.50,50.0,33.1,51,0,101,,,,,,
2024-04-16 04:30:00,1018.60,50.0,33.5,53,0,96,,,,,,
2024-04-16 04:45:00,1018.80,50.0,32.6,50,0,0,1017.87,49.8,36.7,60,,220
2024-04-16 05:00:00,1018.80,51.0,33.5,50,0,117,,,,,,
2024-04-16 05:15:00,1018.80,50.0,33.1,51,0,98,,,,,,
2024-04-16 05:30:00,1018.80,51.0,33.5,50,0,89,,,,,,
2024-04-16 05:45:00,1018.60,50.0,33.1,51,0,94,1018.21,48.1,37.0,65,,244
2024-04-16 06:00:00,1018.50,49.0,33.5,54,0,112,,,,,,
2024-04-16 06:15:00,1018.40,50.0,33.1,51,0,89,,,,,,
2024-04-16 06:30:00,1018.30,51.0,32.0,48,0,100,,,,,,
2024-04-16 06:45:00,1018.20,52.0,32.9,47,1,162,1017.91,46.5,37.1,69,,244
2024-04-16 07:00:00,1018.30,52.0,32.9,47,0,120,,,,,,
2024-04-16 07:15:00,1018.40,51.0,32.5,49,0,94,,,,,,
2024-04-16 07:30:00,1018.50,51.0,32.5,49,1,99,,,,,,
2024-04-16 07:45:00,1018.60,51.0,33.0,49,0,94,1018.34,46.7,37.0,68,,244
2024-04-16 08:00:00,1018.80,50.0,32.6,50,0,116,,,,,,
2024-04-16 08:15:00,1019.00,49.0,32.1,52,0,96,,,,,,
2024-04-16 08:30:00,1019.10,48.0,33.5,56,0,96,,,,,,
2024-04-16 08:45:00,1019.20,45.0,33.2,63,0,0,1018.83,44.7,37.0,73,,221
2024-04-16 09:00:00,1019.40,44.0,33.8,67,0,98,,,,,,
2024-04-16 09:15:00,1019.60,43.0,33.9,70,0,97,,,,,,
2024-04-16 09:30:00,1019.60,43.0,34.6,71,0,117,,,,,,
2024-04-16 09:45:00,1019.80,43.0,34.7,72,0,90,1019.56,43.6,36.7,76,,244
2024-04-16 10:00:00,1020.00,43.0,33.9,70,0,141,,,,,,
2024-04-16 10:15:00,1020.20,43.0,33.2,67,0,120,,,,,,
2024-04-16 10:30:00,1020.40,42.0,33.3,70,0,120,,,,,,
2024-04-16 10:45:00,1020.60,43.0,34.3,71,0,0,1020.31,41.9,36.6,81,,220
2024-04-16 11:00:00,1020.70,43.0,34.6,71,0,114,,,,,,
2024-04-16 11:15:00,1020.80,43.0,34.2,70,0,113,,,,,,
2024-04-16 11:30:00,1020.90,44.0,35.9,72,0,110,,,,,,
2024-04-16 11:45:00,1021.30,46.0,36.9,70,0,0,1020.97,46.0,39.1,76,,221
2024-04-16 12:00:00,1021.30,47.0,37.0,67,0,113,,,,,,
2024-04-16 12:15:00,1021.60,48.0,37.6,66,0,101,,,,,,
2024-04-16 12:30:00,1021.60,51.0,38.0,61,0,127,,,,,,
2024-04-16 12:45:00,1021.70,53.0,38.2,57,0,114,1021.29,54.0,40.7,60,,244
2024-04-16 13:00:00,1021.70,54.0,37.7,53,1,120,,,,,,
2024-04-16 13:15:00,1021.50,56.0,38.1,51,2,88,,,,,,
2024-04-16 13:30:00,1021.40,57.0,38.5,50,1,87,,,,,,
2024-04-16 13:45:00,1021.40,58.0,38.4,47,0,107,,,,,,
2024-04-16 14:00:00,1021.50,60.0,38.6,45,1,113,,,,,,
2024-04-16 14:15:00,1021.60,61.0,37.7,41,1,99,,,,,,
2024-04-16 14:30:00,1021.80,62.0,39.2,42,0,154,,,,,,
2024-04-16 14:45:00,1021.50,64.0,41.0,42,0,297,,,,,,
2024-04-16 15:00:00,1021.50,65.0,39.4,38,0,108,,,,,,
2024-04-16 15:15:00,1021.50,67.0,40.5,38,0,218,,,,,,
2024-04-16 15:30:00,1021.30,67.0,38.4,35,0,184,,,,,,
2024-04-16 15:45:00,1021.00,68.0,41.4,38,0,154,,,,,,
2024-04-16 16:00:00,1020.80,68.0,40.8,37,1,105,,,,,,
2024-04-16 16:15:00,1020.80,69.0,41.6,36,0,98,,,,,,
2024-04-16 16:30:00,1020.90,69.0,43.0,38,1,202,,,,,,
2024-04-16 16:45:00,1020.70,69.0,41.6,36,1,158,,,,,,
2024-04-16 17:00:00,1020.70,70.0,39.6,32,0,260,,,,,,
2024-04-16 17:15:00,1020.70,71.0,42.7,35,0,166,,,,,,
2024-04-16 17:30:00,1020.70,71.0,41.2,34,1,335,,,,,,
2024-04-16 17:45:00,1020.70,71.0,41.2,34,1,141,,,,,,
2024-04-16 18:00:00,1020.50,72.0,40.5,32,0,325,,,,,,
2024-04-16 18:15:00,1020.40,73.0,40.6,31,1,101,,,,,,
2024-04-16 18:30:00,1020.50,73.0,45.2,36,2,131,,,,,,
2024-04-16 18:45:00,1020.30,72.0,40.5,32,3,80,,,,,,
2024-04-16 19:00:00,1020.00,73.0,38.0,28,0,169,,,,,,
2024-04-16 19:15:00,1019.70,73.0,36.1,26,0,73,,,,,,
2024-04-16 19:30:00,1019.30,74.0,39.7,28,0,195,,,,,,
2024-04-16 19:45:00,1019.10,74.0,39.7,28,2,126,,,,,,
2024-04-16 20:00:00,1018.90,74.0,38.8,27,1,107,,,,,,
2024-04-16 20:15:00,1018.60,75.0,38.7,27,2,113,,,,,,
2024-04-16 20:30:00,1018.60,75.0,35.8,24,0,136,,,,,,
2024-04-16 20:45:00,1018.50,75.0,41.5,30,2,130,,,,,,
2024-04-16 21:00:00,1018.20,75.0,37.8,26,3,39,,,,,,
2024-04-16 21:15:00,1018.10,75.0,39.7,28,1,72,,,,,,
2024-04-16 21:30:00,1018.00,75.0,35.8,24,1,108,,,,,,
2024-04-16 21:45:00,1017.50,75.0,37.8,26,1,79,,,,,,
2024-04-16 22:00:00,1017.40,75.0,36.8,25,1,127,,,,,,
2024-04-16 22:15:00,1017.10,74.0,39.7,28,3,112,,,,,,
2024-04-16 22:30:00,1016.80,74.0,40.6,29,4,83,,,,,,
2024-04-16 22:45:00,1016.80,73.0,38.9,28,4,84,,,,,,
2024-04-16 23:00:00,1016.70,73.0,38.0,28,6,106,,,,,,
2024-04-16 23:15:00,1017.10,71.0,40.4,33,3,137,,,,,,
2024-04-16 23:30:00,1016.90,70.0,40.3,33,4,76,,,,,,
2024-04-16 23:45:00,1017.00,70.0,39.6,32,2,87,,,,,,
2024-04-17 00:15:00,1017.20,68.0,39.3,35,1,98,,,,,,
2024-04-17 00:30:00,1017.20,67.0,39.2,36,2,103,,,,,,
2024-04-17 00:45:00,1017.10,66.0,40.3,39,3,72,,,,,,
2024-04-17 01:00:00,1017.20,65.0,42.0,42,1,79,,,,,,
2024-04-17 01:15:00,1017.20,64.0,41.6,44,2,90,,,,,,
2024-04-17 01:30:00,1017.20,63.0,40.7,43,6,64,,,,,,
2024-04-17 01:45:00,1017.40,62.0,41.0,46,4,88,,,,,,
2024-04-17 02:00:00,1017.30,62.0,41.0,46,4,90,,,,,,
2024-04-17 02:15:00,1016.90,62.0,41.5,47,5,102,,,,,,
2024-04-17 02:30:00,1016.60,61.0,40.6,46,3,82,,,,,,
2024-04-17 02:45:00,1016.50,61.0,40.6,46,4,105,,,,,,
2024-04-17 03:00:00,1016.40,60.0,40.2,47,1,96,,,,,,
2024-04-17 03:15:00,1016.20,60.0,40.2,47,5,120,,,,,,
2024-04-17 03:30:00,1016.20,60.0,40.8,48,1,110,,,,,,
2024-04-17 03:45:00,1016.10,60.0,40.8,48,3,140,,,,,,
2024-04-17 04:00:00,1015.90,60.0,40.8,48,3,95,,,,,,
2024-04-17 04:15:00,1015.70,60.0,40.8,48,3,92,,,,,,
2024-04-17 04:30:00,1015.60,60.0,40.8,48,2,101,,,,,,
2024-04-17 04:45:00,1015.50,60.0,40.8,48,2,107,,,,,,
2024-04-17 05:00:00,1015.20,60.0,40.2,47,1,111,,,,,,
2024-04-17 05:15:00,1014.90,60.0,40.2,47,2,121,,,,,,
2024-04-17 05:30:00,1014.70,60.0,39.7,46,2,110,,,,,,
2024-04-17 05:45:00,1014.40,61.0,40.1,46,2,108,,,,,,
2024-04-17 06:00:00,1014.20,61.0,38.9,44,2,117,,,,,,
2024-04-17 06:15:00,1013.90,62.0,39.2,42,3,101,,,,,,
2024-04-17 06:30:00,1013.80,62.0,38.6,41,2,83,,,,,,
2024-04-17 06:45:00,1013.90,63.0,38.9,41,3,113,,,,,,
2024-04-17 07:00:00,1013.70,63.0,38.9,41,2,120,,,,,,
2024-04-17 07:15:00,1013.50,62.0,40.4,44,1,108,,,,,,
2024-04-17 07:30:00,1012.70,61.0,42.7,51,2,90,,,,,,
2024-04-17 07:45:00,1012.90,61.0,41.7,48,1,101,,,,,,
2024-04-17 08:00:00,1013.10,61.0,41.2,48,0,106,,,,,,
2024-04-17 08:15:00,1013.00,61.0,41.2,48,0,101,,,,,,
2024-04-17 08:30:00,1012.70,61.0,41.2,48,1,100,,,,,,
2024-04-17 08:45:00,1012.80,62.0,41.5,47,1,91,,,,,,
2024-04-17 09:00:00,1012.70,63.0,42.5,47,2,148,,,,,,
2024-04-17 09:15:00,1012.70,63.0,43.5,48,2,114,,,,,,
2024-04-17 09:30:00,1012.60,63.0,44.6,50,1,91,,,,,,
2024-04-17 09:45:00,1012.90,63.0,46.6,54,2,141,,,,,,
2024-04-17 10:00:00,1012.90,63.0,48.0,57,3,109,,,,,,
2024-04-17 10:15:00,1013.40,64.0,50.3,60,0,193,,,,,,
2024-04-17 10:30:00,1013.50,63.0,49.3,60,0,60,,,,,,
2024-04-17 10:45:00,1013.40,63.0,50.6,63,1,108,,,,,,
2024-04-17 11:00:00,1012.90,62.0,51.7,69,1,108,,,,,,
2024-04-17 11:15:00,1012.80,63.0,52.7,68,0,110,,,,,,
2024-04-17 11:30:00,1012.80,64.0,53.2,67,2,98,,,,,,
2024-04-17 11:45:00,1012.90,65.0,53.1,65,2,128,1012.74,62.9,56.0,78,,245
2024-04-17 12:00:00,1013.00,65.0,53.8,67,0,155,,,,,,
2024-04-17 12:15:00,1013.10,64.0,53.6,69,1,95,,,,,,
2024-04-17 12:30:00,1013.00,64.0,54.4,70,0,96,,,,,,
2024-04-17 12:45:00,1012.80,64.0,54.2,70,0,95,1012.68,65.2,58.1,77,,244
2024-04-17 13:00:00,1012.80,65.0,54.6,68,0,134,,,,,,
2024-04-17 13:15:00,1012.40,66.0,55.1,68,1,115,,,,,,
2024-04-17 13:30:00,1012.30,66.0,55.5,68,1,146,,,,,,
2024-04-17 13:45:00,1012.10,66.0,55.5,68,2,124,,,,,,
2024-04-17 14:00:00,1011.70,68.0,56.2,66,2,256,,,,,,
2024-04-17 14:15:00,1011.40,70.0,57.7,64,2,139,,,,,,
2024-04-17 14:30:00,1011.20,71.0,56.9,60,4,139,,,,,,
2024-04-17 14:45:00,1011.40,69.0,55.9,63,3,259,,,,,,
2024-04-17 15:00:00,1011.50,68.0,55.8,64,1,115,,,,,,
2024-04-17 15:15:00,1011.50,68.0,56.6,66,1,206,,,,,,
2024-04-17 15:30:00,1011.10,68.0,56.6,66,2,169,,,,,,
2024-04-17 15:45:00,1011.10,68.0,57.0,67,2,198,,,,,,
2024-04-17 16:00:00,1011.10,67.0,56.5,68,2,134,,,,,,
2024-04-17 16:15:00,1011.00,66.0,56.7,72,3,277,,,,,,
2024-04-17 16:30:00,1010.50,65.0,55.8,72,5,189,,,,,,
2024-04-17 16:45:00,1010.20,66.0,56.3,71,1,296,,,,,,
2024-04-17 17:00:00,1009.90,67.0,56.9,69,2,172,,,,,,
2024-04-17 17:15:00,1009.70,68.0,57.4,68,2,162,,,,,,
2024-04-17 17:30:00,1009.50,69.0,58.0,68,4,198,,,,,,
2024-04-17 17:45:00,1008.90,71.0,59.5,67,3,189,,,,,,
2024-04-17 18:00:00,1008.30,72.0,59.1,63,4,157,,,,,,
2024-04-17 18:15:00,1008.00,72.0,57.8,60,3,123,,,,,,
2024-04-17 18:30:00,1007.80,73.0,58.3,60,1,75,,,,,,
2024-04-17 18:45:00,1007.70,74.0,59.2,60,3,195,,,,,,
2024-04-17 19:00:00,1007.60,74.0,58.3,58,3,127,,,,,,
2024-04-17 19:15:00,1007.60,74.0,58.8,59,2,307,,,,,,
2024-04-17 19:30:00,1007.50,75.0,58.2,55,5,185,,,,,,
2024-04-17 19:45:00,1007.00,76.0,58.6,55,4,135,,,,,,
2024-04-17 20:00:00,1006.50,75.0,57.2,54,5,98,,,,,,
2024-04-17 20:15:00,1006.40,74.0,57.3,55,3,263,,,,,,
2024-04-17 20:30:00,1006.10,74.0,56.3,53,3,132,,,,,,
2024-04-17 20:45:00,1006.00,74.0,57.3,55,1,149,,,,,,
2024-04-17 21:00:00,1006.10,73.0,56.4,55,3,176,,,,,,
2024-04-17 21:15:00,1006.10,72.0,57.8,60,1,152,,,,,,
2024-04-17 21:30:00,1006.00,70.0,57.2,63,0,91,,,,,,
2024-04-17 21:45:00,1006.10,67.0,57.3,71,0,117,,,,,,
2024-04-17 22:00:00,1005.60,65.0,58.0,78,0,86,,,,,,
2024-04-17 22:15:00,1004.70,64.0,58.7,83,0,77,,,,,,
2024-04-17 22:45:00,1007.80,61.0,57.7,88,2,287,,,,,,
2024-04-17 23:00:00,1008.20,61.0,58.0,89,0,283,,,,,,
2024-04-17 23:15:00,1008.50,61.0,58.0,89,1,280,,,,,,
2024-04-17 23:30:00,1008.60,61.0,57.7,88,2,255,,,,,,
2024-04-17 23:45:00,1008.70,60.0,56.4,87,2,266,,,,,,
2024-04-18 00:15:00,1009.10,60.0,55.5,84,3,271,,,,,,
2024-04-18 00:30:00,1009.20,60.0,55.1,84,3,271,,,,,,
2024-04-18 00:45:00,1009.30,60.0,54.9,83,3,283,1009.31,60.1,58.2,93,,244
2024-04-18 01:00:00,1009.70,60.0,53.8,80,3,265,,,,,,
2024-04-18 01:15:00,1010.10,60.0,54.1,81,2,302,,,,,,
2024-04-18 01:30:00,1010.50,60.0,54.5,82,1,205,,,,,,
2024-04-18 01:45:00,1010.50,59.0,53.2,81,2,303,1010.34,59.5,57.1,91,,244
2024-04-18 02:00:00,1010.80,59.0,53.2,80,2,293,,,,,,
2024-04-18 02:15:00,1011.20,59.0,53.2,80,0,314,,,,,,
2024-04-18 02:30:00,1011.30,59.0,53.5,81,0,278,,,,,,
2024-04-18 02:45:00,1011.40,59.0,52.9,80,1,285,1011.19,58.9,56.0,90,,244
2024-04-18 03:00:00,1011.50,58.0,51.9,79,0,225,,,,,,
2024-04-18 03:15:00,1011.60,58.0,51.5,78,2,262,,,,,,
2024-04-18 03:30:00,1011.70,59.0,51.4,75,3,223,,,,,,
2024-04-18 03:45:00,1011.80,58.0,50.2,75,1,343,1011.39,58.3,54.0,85,,244
2024-04-18 04:00:00,1011.90,58.0,50.1,75,1,294,,,,,,
2024-04-18 04:15:00,1012.00,57.0,49.5,76,1,301,,,,,,
2024-04-18 04:30:00,1012.20,57.0,49.9,76,0,271,,,,,,
2024-04-18 04:45:00,1012.40,56.0,49.3,78,0,0,1012.08,56.0,52.4,87,,221
2024-04-18 05:00:00,1012.50,55.0,48.6,79,0,262,,,,,,
2024-04-18 05:15:00,1012.60,55.0,48.6,79,0,254,,,,,,
2024-04-18 05:30:00,1012.60,55.0,48.6,79,0,270,,,,,,
2024-04-18 05:45:00,1012.70,55.0,49.0,80,0,0,1012.79,54.4,51.2,88,,221
2024-04-18 06:00:00,1012.80,55.0,48.9,79,0,262,,,,,,
2024-04-18 06:15:00,1012.70,55.0,48.6,79,0,275,,,,,,
2024-04-18 06:30:00,1012.80,55.0,48.3,78,1,274,,,,,,
2024-04-18 06:45:00,1012.80,56.0,49.0,77,2,299,1012.80,55.5,51.9,87,,245
2024-04-18 07:00:00,1012.80,56.0,48.5,75,2,300,,,,,,
2024-04-18 07:15:00,1012.90,56.0,48.9,76,1,296,,,,,,
2024-04-18 07:30:00,1013.10,56.0,48.9,76,2,240,,,,,,
2024-04-18 07:45:00,1013.40,55.0,48.0,77,1,261,1013.50,55.6,51.9,87,,244
2024-04-18 08:00:00,1013.50,55.0,47.9,76,1,283,,,,,,
2024-04-18 08:15:00,1013.80,55.0,47.9,76,2,292,,,,,,
2024-04-18 08:30:00,1014.00,55.0,47.9,76,0,257,,,,,,
2024-04-18 08:45:00,1014.30,55.0,48.0,77,1,321,1014.17,55.2,51.4,86,,244
2024-04-18 09:00:00,1014.40,55.0,47.9,76,1,279,,,,,,
2024-04-18 09:15:00,1014.50,55.0,47.9,76,1,304,,,,,,
2024-04-18 09:30:00,1014.60,54.0,47.0,76,0,309,,,,,,
2024-04-18 09:45:00,1014.60,54.0,47.0,77,1,303,1014.35,54.6,50.7,86,,244
2024-04-18 10:00:00,1014.70,54.0,47.0,76,1,278,,,,,,
2024-04-18 10:15:00,1014.70,54.0,47.3,78,0,187,,,,,,
2024-04-18 10:30:00,1014.80,54.0,47.3,78,0,255,,,,,,
2024-04-18 10:45:00,1014.90,54.0,47.4,78,0,274,1014.61,54.2,50.4,87,,244
2024-04-18 11:00:00,1015.10,54.0,47.3,78,0,275,,,,,,
2024-04-18 11:15:00,1015.40,54.0,47.3,78,0,245,,,,,,
2024-04-18 11:30:00,1015.70,54.0,47.3,78,0,293,,,,,,
2024-04-18 11:45:00,1015.90,54.0,47.0,77,1,290,1015.69,53.9,49.9,86,,245
2024-04-18 12:00:00,1016.10,54.0,47.0,76,2,301,,,,,,
2024-04-18 12:15:00,1016.30,53.0,46.0,76,4,249,,,,,,
2024-04-18 12:30:00,1016.50,53.0,46.0,76,3,270,,,,,,
2024-04-18 12:45:00,1017.10,53.0,46.0,77,3,304,1016.74,53.9,49.6,85,,244
2024-04-18 13:00:00,1017.70,53.0,45.6,76,5,311,,,,,,
2024-04-18 13:15:00,1017.70,53.0,45.6,76,5,301,,,,,,
2024-04-18 13:30:00,1017.80,53.0,45.3,74,3,268,,,,,,
2024-04-18 13:45:00,1018.10,54.0,45.9,73,4,290,,,,,,
2024-04-18 14:00:00,1018.20,54.0,45.2,72,3,286,,,,,,
2024-04-18 14:15:00,1018.70,54.0,44.8,70,2,335,,,,,,
2024-04-18 14:30:00,1018.30,54.0,44.4,70,4,285,,,,,,
2024-04-18 14:45:00,1018.60,54.0,44.4,70,1,257,,,,,,
2024-04-18 15:00:00,1018.60,55.0,44.6,67,4,294,,,,,,
2024-04-18 15:15:00,1018.80,55.0,44.6,67,4,286,,,,,,
2024-04-18 15:30:00,1018.90,55.0,45.0,69,4,305,,,,,,
2024-04-18 15:45:00,1018.80,56.0,46.4,69,2,304,,,,,,
2024-04-18 16:00:00,1018.70,56.0,46.7,70,1,310,,,,,,
2024-04-18 16:15:00,1018.60,56.0,46.4,69,1,307,,,,,,
2024-04-18 16:30:00,1018.80,57.0,46.1,66,1,288,,,,,,
2024-04-18 16:45:00,1018.70,58.0,46.7,65,1,329,,,,,,
2024-04-18 17:00:00,1018.60,58.0,46.7,65,2,303,,,,,,
2024-04-18 17:15:00,1018.50,60.0,47.8,63,0,220,,,,,,
2024-04-18 17:30:00,1018.40,60.0,48.6,66,1,273,,,,,,
2024-04-18 17:45:00,1018.30,61.0,48.3,62,0,94,,,,,,
2024-04-18 18:00:00,1018.50,62.0,48.0,59,0,343,,,,,,
2024-04-18 18:15:00,1018.40,62.0,48.4,60,1,143,,,,,,
2024-04-18 18:30:00,1018.50,63.0,48.9,59,2,252,,,,,,
2024-04-18 18:45:00,1018.50,64.0,49.4,59,3,359,,,,,,
2024-04-18 19:00:00,1018.40,64.0,48.5,57,2,284,,,,,,
2024-04-18 19:15:00,1018.20,64.0,48.0,55,0,308,,,,,,
2024-04-18 19:30:00,1018.20,64.0,48.0,55,4,315,,,,,,
2024-04-18 19:45:00,1017.90,64.0,48.0,55,1,17,,,,,,
2024-04-18 20:00:00,1017.80,65.0,48.9,55,3,302,,,,,,
2024-04-18 20:15:00,1017.70,65.0,47.9,53,2,41,,,,,,
2024-04-18 20:30:00,1017.80,65.0,48.4,54,1,340,,,,,,
2024-04-18 20:45:00,1017.90,66.0,48.4,52,1,4,,,,,,
2024-04-18 21:00:00,1018.00,65.0,49.4,57,2,308,,,,,,
2024-04-18 21:15:00,1018.00,65.0,47.4,52,3,297,,,,,,
2024-04-18 21:30:00,1017.80,65.0,49.4,57,0,274,,,,,,
2024-04-18 21:45:00,1017.80,65.0,47.4,52,1,291,,,,,,
2024-04-18 22:00:00,1017.90,66.0,47.4,51,0,271,,,,,,
2024-04-18 22:15:00,1017.80,66.0,46.3,48,0,134,,,,,,
2024-04-18 22:30:00,1017.90,66.0,47.9,51,0,316,,,,,,
2024-04-18 22:45:00,1017.80,65.0,47.4,52,1,94,,,,,,
2024-04-18 23:00:00,1017.50,65.0,47.4,52,0,87,,,,,,
2024-04-18 23:15:00,1017.40,64.0,46.5,52,0,106,,,,,,
2024-04-18 23:30:00,1017.20,63.0,47.5,56,0,328,,,,,,
2024-04-18 23:45:00,1017.00,62.0,47.0,58,0,77,,,,,,
2024-04-19 00:15:00,1016.80,59.0,46.4,62,0,110,,,,,,
2024-04-19 00:30:00,1016.80,58.0,45.9,63,0,97,,,,,,
2024-04-19 00:45:00,1016.70,58.0,46.8,66,0,105,1015.55,59.5,50.0,70,,244
2024-04-19 01:00:00,1016.30,58.0,47.1,66,0,118,,,,,,
2024-04-19 01:15:00,1016.50,58.0,46.3,64,1,117,,,,,,
2024-04-19 01:30:00,1016.40,58.0,45.5,62,2,124,,,,,,
2024-04-19 01:45:00,1016.20,58.0,46.0,64,2,112,1015.14,58.7,49.3,70,,244
2024-04-19 02:00:00,1016.20,58.0,46.3,64,2,110,,,,,,
2024-04-19 02:15:00,1016.10,57.0,46.1,66,2,102,,,,,,
2024-04-19 02:30:00,1016.20,56.0,46.0,68,0,105,,,,,,
2024-04-19 02:45:00,1016.10,56.0,46.5,70,0,107,1015.52,56.4,48.9,75,,244
2024-04-19 03:00:00,1016.00,55.0,45.8,70,0,103,,,,,,
2024-04-19 03:15:00,1016.10,54.0,45.5,72,0,103,,,,,,
2024-04-19 03:30:00,1015.90,53.0,45.3,74,0,103,,,,,,
2024-04-19 03:45:00,1015.60,53.0,45.7,76,0,0,1015.13,54.1,48.6,81,,220
2024-04-19 04:00:00,1015.40,53.0,46.0,76,0,113,,,,,,
2024-04-19 04:15:00,1015.20,53.0,46.0,76,0,107,,,,,,
2024-04-19 04:30:00,1015.10,52.0,45.4,77,0,119,,,,,,
2024-04-19 04:45:00,1014.60,54.0,46.0,74,1,107,1014.28,54.1,48.6,81,,244
2024-04-19 05:00:00,1014.40,55.0,45.4,70,1,118,,,,,,
2024-04-19 05:15:00,1014.10,57.0,45.4,64,2,129,,,,,,
2024-04-19 05:30:00,1013.90,57.0,44.9,63,3,103,,,,,,
2024-04-19 05:45:00,1013.70,57.0,45.1,64,2,102,1013.19,56.5,48.2,73,,244
2024-04-19 06:00:00,1013.40,58.0,45.5,62,3,105,,,,,,
2024-04-19 06:15:00,1013.10,58.0,45.0,61,3,95,,,,,,
2024-04-19 06:30:00,1012.60,58.0,45.0,61,3,92,,,,,,
2024-04-19 06:45:00,1012.30,57.0,45.1,64,2,129,1012.38,56.8,48.4,73,,244
2024-04-19 07:00:00,1012.20,58.0,45.5,62,4,91,,,,,,
2024-04-19 07:15:00,1011.80,58.0,44.6,61,5,101,,,,,,
2024-04-19 07:30:00,1011.40,59.0,45.1,59,4,120,,,,,,
2024-04-19 07:45:00,1011.10,59.0,45.7,61,3,117,1010.83,58.4,48.5,69,,244
2024-04-19 08:00:00,1010.80,59.0,45.6,61,3,91,,,,,,
2024-04-19 08:15:00,1010.50,60.0,46.1,59,4,88,,,,,,
2024-04-19 08:30:00,1010.10,59.0,45.6,61,4,120,,,,,,
2024-04-19 08:45:00,1010.20,59.0,46.1,62,3,101,1009.81,58.6,48.5,69,,244
2024-04-19 09:00:00,1010.00,60.0,46.1,59,4,100,,,,,,
2024-04-19 09:15:00,1009.50,60.0,46.5,61,4,117,,,,,,
2024-04-19 09:30:00,1009.80,60.0,46.5,61,1,240,,,,,,
2024-04-19 09:45:00,1010.70,59.0,47.0,64,2,314,1010.24,58.9,50.1,72,,244
2024-04-19 10:00:00,1010.80,59.0,47.2,65,0,221,,,,,,
2024-04-19 10:15:00,1010.40,58.0,46.7,65,0,125,,,,,,
2024-04-19 10:30:00,1010.70,58.0,47.5,68,0,212,,,,,,
2024-04-19 10:45:00,1010.80,58.0,48.8,71,0,0,1010.13,56.9,51.9,83,,221
2024-04-19 11:00:00,1010.40,57.0,48.4,72,0,105,,,,,,
2024-04-19 11:15:00,1010.60,56.0,48.2,75,0,131,,,,,,
2024-04-19 11:30:00,1010.50,56.0,48.2,75,0,86,,,,,,
2024-04-19 11:45:00,1010.60,56.0,48.6,76,0,124,1010.29,56.2,52.8,88,,244
2024-04-19 12:00:00,1010.40,56.0,48.9,76,0,143,,,,,,
2024-04-19 12:15:00,1010.50,57.0,49.9,76,0,221,,,,,,
2024-04-19 12:30:00,1010.40,58.0,50.1,75,0,296,,,,,,
2024-04-19 12:45:00,1010.50,59.0,50.8,74,0,224,1010.53,59.0,54.6,85,,244
2024-04-19 13:00:00,1010.80,60.0,52.0,74,1,193,,,,,,
2024-04-19 13:15:00,1011.00,59.0,51.8,77,1,236,,,,,,
2024-04-19 13:30:00,1011.40,59.0,52.5,78,2,323,,,,,,
2024-04-19 13:45:00,1011.80,59.0,52.8,80,0,311,,,,,,
2024-04-19 14:00:00,1012.10,60.0,53.5,78,4,294,,,,,,
2024-04-19 14:15:00,1012.50,59.0,52.1,78,5,276,,,,,,
2024-04-19 14:30:00,1013.00,58.0,51.2,78,6,283,,,,,,
2024-04-19 14:45:00,1013.40,57.0,50.9,79,6,257,,,,,,
2024-04-19 15:00:00,1013.80,55.0,49.3,81,4,235,,,,,,
2024-04-19 15:15:00,1014.00,54.0,48.3,80,6,277,,,,,,
2024-04-19 15:30:00,1014.20,53.0,48.0,83,6,303,,,,,,
2024-04-19 15:45:00,1014.40,52.0,47.3,84,4,300,,,,,,
2024-04-19 16:00:00,1014.80,52.0,47.6,84,6,298,,,,,,
2024-04-19 16:15:00,1015.30,50.0,46.3,86,4,243,,,,,,
2024-04-19 16:30:00,1015.40,50.0,46.6,88,3,314,,,,,,
2024-04-19 16:45:00,1015.40,50.0,46.6,88,2,310,,,,,,
2024-04-19 17:00:00,1015.60,50.0,46.3,86,4,298,,,,,,
2024-04-19 17:15:00,1015.60,50.0,46.3,86,4,300,,,,,,
2024-04-19 17:30:00,1015.80,50.0,45.7,84,6,296,,,,,,
2024-04-19 17:45:00,1015.80,50.0,45.4,84,3,274,,,,,,
2024-04-19 18:00:00,1015.60,51.0,45.7,81,2,276,,,,,,
2024-04-19 18:15:00,1015.80,51.0,45.4,81,4,268,,,,,,
2024-04-19 18:30:00,1015.80,52.0,45.0,77,3,272,,,,,,
2024-04-19 18:45:00,1015.60,54.0,46.6,76,3,289,,,,,,
2024-04-19 19:00:00,1015.80,54.0,44.8,70,4,310,,,,,,
2024-04-19 19:15:00,1015.80,56.0,46.4,69,5,321,,,,,,
2024-04-19 19:30:00,1015.70,56.0,43.2,62,3,273,,,,,,
2024-04-19 19:45:00,1015.50,56.0,42.7,60,2,271,,,,,,
2024-04-19 20:00:00,1015.60,57.0,41.0,54,1,256,,,,,,
2024-04-19 20:15:00,1015.50,58.0,41.0,52,1,287,,,,,,
2024-04-19 20:30:00,1015.40,58.0,40.5,51,4,269,,,,,,
2024-04-19 20:45:00,1015.60,58.0,41.9,54,3,321,,,,,,
2024-04-19 21:00:00,1015.70,58.0,41.9,54,5,288,,,,,,
2024-04-19 21:15:00,1015.80,58.0,44.2,59,3,311,,,,,,
2024-04-19 21:30:00,1015.90,58.0,44.6,61,3,274,,,,,,
2024-04-19 21:45:00,1016.00,56.0,44.0,63,4,356,,,,,,
2024-04-19 22:00:00,1016.00,55.0,43.5,64,3,307,,,,,,
2024-04-19 22:15:00,1016.10,54.0,42.5,64,2,309,,,,,,
2024-04-19 22:30:00,1016.10,55.0,43.5,64,1,241,,,,,,
2024-04-19 22:45:00,1016.00,55.0,42.2,61,2,284,,,,,,
2024-04-19 23:00:00,1016.00,55.0,41.8,61,1,302,,,,,,
2024-04-19 23:15:00,1015.90,55.0,41.8,61,0,307,,,,,,
2024-04-19 23:30:00,1016.20,55.0,41.4,59,1,300,,,,,,
2024-04-19 23:45:00,1016.50,54.0,39.1,56,3,315,,,,,,
2024-04-20 00:15:00,1017.00,53.0,38.2,57,1,325,,,,,,
2024-04-20 00:30:00,1017.00,54.0,36.3,50,3,272,,,,,,
2024-04-20 00:45:00,1017.00,54.0,36.3,50,2,340,1016.70,53.9,39.2,57,,245
2024-04-20 01:00:00,1016.90,53.0,35.9,51,2,242,,,,,,
2024-04-20 01:15:00,1017.20,53.0,33.8,47,4,300,,,,,,
2024-04-20 01:30:00,1017.30,53.0,32.8,46,3,257,,,,,,
2024-04-20 01:45:00,1017.70,53.0,32.1,44,3,262,1017.47,52.9,34.4,49,,244
2024-04-20 02:00:00,1017.80,52.0,30.8,43,3,301,,,,,,
2024-04-20 02:15:00,1018.10,52.0,30.2,42,3,293,,,,,,
2024-04-20 02:30:00,1018.20,52.0,29.6,42,5,265,,,,,,
2024-04-20 02:45:00,1018.10,52.0,30.6,43,3,296,1017.83,51.8,32.6,47,,244
2024-04-20 03:00:00,1018.00,51.0,28.7,41,4,299,,,,,,
2024-04-20 03:15:00,1017.90,51.0,29.3,43,2,295,,,,,,
2024-04-20 03:30:00,1018.00,50.0,28.4,42,2,293,,,,,,
2024-04-20 03:45:00,1018.00,50.0,28.8,43,2,278,1017.65,50.7,31.8,48,,244
2024-04-20 04:00:00,1018.00,50.0,28.4,42,1,259,,,,,,
2024-04-20 04:15:00,1018.00,50.0,29.5,44,1,295,,,,,,
2024-04-20 04:30:00,1018.00,49.0,28.6,44,0,319,,,,,,
2024-04-20 04:45:00,1018.00,49.0,29.0,45,0,0,1017.60,49.8,31.2,48,,221
2024-04-20 05:00:00,1018.10,49.0,29.7,47,0,277,,,,,,
2024-04-20 05:15:00,1018.10,48.0,29.3,48,0,191,,,,,,
2024-04-20 05:30:00,1018.10,48.0,29.3,48,0,318,,,,,,
2024-04-20 05:45:00,1018.20,48.0,29.2,47,0,0,1017.85,48.7,31.4,51,,220
2024-04-20 06:00:00,1018.10,48.0,29.8,48,0,263,,,,,,
2024-04-20 06:15:00,1018.00,47.0,29.3,50,0,257,,,,,,
2024-04-20 06:30:00,1017.90,47.0,30.3,52,0,257,,,,,,
2024-04-20 06:45:00,1017.90,47.0,30.8,52,0,0,1017.54,48.1,33.6,57,,221
2024-04-20 07:00:00,1017.60,47.0,30.8,53,0,205,,,,,,
2024-04-20 07:15:00,1017.50,47.0,30.8,53,0,299,,,,,,
2024-04-20 07:30:00,1017.40,47.0,30.8,53,0,155,,,,,,
2024-04-20 07:45:00,1017.30,47.0,30.8,52,0,0,1017.30,47.8,34.1,58,,220
2024-04-20 08:00:00,1017.10,47.0,30.8,53,0,266,,,,,,
2024-04-20 08:15:00,1017.00,47.0,31.2,54,0,269,,,,,,
2024-04-20 08:30:00,1017.00,47.0,31.7,54,0,271,,,,,,
2024-04-20 08:45:00,1017.00,47.0,32.2,56,0,312,1016.61,47.8,35.2,61,,244
2024-04-20 09:00:00,1016.80,47.0,32.6,57,0,271,,,,,,
2024-04-20 09:15:00,1016.90,47.0,33.4,58,1,307,,,,,,
2024-04-20 09:30:00,1017.00,47.0,33.4,58,2,278,,,,,,
2024-04-20 09:45:00,1017.00,47.0,33.5,59,3,302,1016.34,47.6,35.7,63,,244
2024-04-20 10:00:00,1016.90,47.0,32.6,57,4,290,,,,,,
2024-04-20 10:15:00,1017.00,47.0,33.0,58,5,320,,,,,,
2024-04-20 10:30:00,1017.30,47.0,33.4,58,2,283,,,,,,
2024-04-20 10:45:00,1017.20,46.0,33.4,61,4,260,1017.00,46.7,35.5,64,,244
2024-04-20 11:00:00,1017.40,46.0,33.7,62,4,271,,,,,,
2024-04-20 11:15:00,1017.50,46.0,32.9,59,4,330,,,,,,
2024-04-20 11:30:00,1017.60,45.0,31.5,58,5,260,,,,,,
2024-04-20 11:45:00,1017.70,45.0,30.7,57,4,310,1017.40,45.9,33.6,61,,244
2024-04-20 12:00:00,1017.90,45.0,30.7,56,5,293,,,,,,
2024-04-20 12:15:00,1018.00,45.0,30.7,56,4,259,,,,,,
2024-04-20 12:30:00,1018.00,46.0,31.2,55,3,255,,,,,,
2024-04-20 12:45:00,1018.10,46.0,29.3,51,5,274,1017.54,46.7,31.0,54,,245
2024-04-20 13:00:00,1018.20,46.0,27.4,47,5,207,,,,,,
2024-04-20 13:15:00,1018.30,46.0,26.4,45,8,269,,,,,,
2024-04-20 13:30:00,1018.30,46.0,26.9,46,5,285,,,,,,
2024-04-20 13:45:00,1018.40,46.0,25.9,44,9,302,,,,,,
2024-04-20 14:00:00,1018.60,46.0,26.4,45,6,286,,,,,,
2024-04-20 14:15:00,1018.70,46.0,25.3,43,9,244,,,,,,
2024-04-20 14:30:00,1019.00,44.0,30.6,58,10,306,,,,,,
2024-04-20 14:45:00,1019.20,44.0,31.4,61,6,290,,,,,,
2024-04-20 15:00:00,1019.40,43.0,28.8,56,6,300,,,,,,
2024-04-20 15:15:00,1019.70,42.0,27.9,56,9,303,,,,,,
2024-04-20 15:30:00,1019.90,42.0,27.9,56,8,283,,,,,,
2024-04-20 15:45:00,1020.10,42.0,27.9,56,6,292,,,,,,
2024-04-20 16:00:00,1020.20,42.0,27.0,55,6,316,,,,,,
2024-04-20 16:15:00,1020.20,43.0,27.5,54,6,264,,,,,,
2024-04-20 16:30:00,1020.30,42.0,27.9,56,6,302,,,,,,
2024-04-20 16:45:00,1020.30,43.0,27.1,52,9,359,,,,,,
2024-04-20 17:00:00,1020.20,43.0,27.1,52,6,294,,,,,,
2024-04-20 17:15:00,1020.20,44.0,28.0,52,6,281,,,,,,
2024-04-20 17:30:00,1020.10,45.0,28.4,52,6,259,,,,,,
2024-04-20 17:45:00,1020.20,44.0,26.1,48,7,314,,,,,,
2024-04-20 18:00:00,1020.20,44.0,26.6,50,6,296,,,,,,
2024-04-20 18:15:00,1020.30,43.0,25.2,48,7,288,,,,,,
2024-04-20 18:30:00,1020.20,43.0,26.1,50,6,270,,,,,,
2024-04-20 18:45:00,1020.20,43.0,25.6,50,5,296,,,,,,
2024-04-20 19:00:00,1020.30,44.0,26.1,48,5,328,,,,,,
2024-04-20 19:15:00,1020.30,43.0,26.1,50,6,308,,,,,,
2024-04-20 19:30:00,1020.30,43.0,24.7,48,4,290,,,,,,
2024-04-20 19:45:00,1020.20,44.0,26.6,50,5,295,,,,,,
2024-04-20 20:00:00,1020.10,43.0,25.2,48,6,276,,,,,,
2024-04-20 20:15:00,1020.10,43.0,27.1,52,4,321,,,,,,
2024-04-20 20:30:00,1020.00,44.0,26.6,50,3,274,,,,,,
2024-04-20 20:45:00,1019.90,43.0,25.2,48,4,18,,,,,,
2024-04-20 21:00:00,1019.90,44.0,27.1,51,4,305,,,,,,
2024-04-20 21:15:00,1020.00,44.0,26.6,50,4,276,,,,,,
2024-04-20 21:30:00,1020.10,43.0,26.1,50,4,289,,,,,,
2024-04-20 21:45:00,1020.30,43.0,26.6,51,2,290,,,,,,
2024-04-20 22:00:00,1020.40,43.0,26.1,50,2,284,,,,,,
2024-04-20 22:15:00,1020.60,43.0,25.6,50,4,297,,,,,,
2024-04-20 22:30:00,1020.50,43.0,26.1,50,1,307,,,,,,
2024-04-20 22:45:00,1020.40,43.0,26.1,50,2,355,,,,,,
2024-04-20 23:00:00,1020.10,43.0,25.6,50,3,299,,,,,,
2024-04-20 23:15:00,1019.80,42.0,25.7,52,4,317,,,,,,
2024-04-20 23:30:00,1019.70,42.0,26.6,54,2,295,,,,,,
2024-04-20 23:45:00,1019.70,42.0,26.1,52,1,337,,,,,,
2024-04-21 00:15:00,1019.80,42.0,26.6,54,1,296,,,,,,
2024-04-21 00:30:00,1020.00,42.0,26.6,54,1,267,,,,,,
2024-04-21 00:45:00,1020.30,41.0,26.1,54,0,307,1020.06,42.2,28.3,57,,244
2024-04-21 01:00:00,1020.30,41.0,26.5,55,0,253,,,,,,
2024-04-21 01:15:00,1020.20,41.0,26.1,55,0,280,,,,,,
2024-04-21 01:30:00,1020.30,41.0,26.5,55,0,276,,,,,,
2024-04-21 01:45:00,1020.00,41.0,27.0,57,0,0,1019.73,42.0,29.0,59,,221
2024-04-21 02:00:00,1019.90,41.0,26.9,57,0,276,,,,,,
2024-04-21 02:15:00,1019.70,41.0,26.9,57,0,277,,,,,,
2024-04-21 02:30:00,1019.80,41.0,27.4,58,0,278,,,,,,
2024-04-21 02:45:00,1019.60,41.0,27.8,59,0,0,1019.47,41.7,29.7,62,,221
2024-04-21 03:00:00,1019.50,41.0,28.2,59,0,279,,,,,,
2024-04-21 03:15:00,1019.50,41.0,28.2,59,0,281,,,,,,
2024-04-21 03:30:00,1019.30,41.0,28.2,59,0,202,,,,,,
2024-04-21 03:45:00,1019.20,41.0,28.6,61,0,0,1019.10,41.6,30.7,64,,220
2024-04-21 04:00:00,1019.20,41.0,28.2,59,0,257,,,,,,
2024-04-21 04:15:00,1019.20,41.0,28.6,61,0,165,,,,,,
2024-04-21 04:30:00,1019.20,41.0,28.6,61,0,252,,,,,,
2024-04-21 04:45:00,1019.10,41.0,28.6,61,1,271,1018.88,41.7,30.6,64,,244
2024-04-21 05:00:00,1019.10,41.0,28.2,59,2,299,,,,,,
2024-04-21 05:15:00,1019.00,41.0,27.8,58,4,292,,,,,,
2024-04-21 05:30:00,1018.80,41.0,28.2,59,3,288,,,,,,
2024-04-21 05:45:00,1018.50,41.0,28.6,61,2,288,1018.44,41.8,30.6,64,,244
2024-04-21 06:00:00,1018.30,41.0,28.2,59,2,260,,,,,,
2024-04-21 06:15:00,1018.20,41.0,27.4,58,1,283,,,,,,
2024-04-21 06:30:00,1018.10,41.0,26.5,55,2,290,,,,,,
2024-04-21 06:45:00,1018.10,41.0,26.1,54,0,262,1017.59,41.0,28.5,60,,245
2024-04-21 07:00:00,1018.20,40.0,25.1,54,1,238,,,,,,
2024-04-21 07:15:00,1018.10,40.0,24.7,53,1,172,,,,,,
2024-04-21 07:30:00,1018.20,40.0,24.7,53,1,262,,,,,,
2024-04-21 07:45:00,1018.30,39.0,24.6,55,1,288,1018.11,39.7,27.3,60,,244
2024-04-21 08:00:00,1018.40,39.0,25.9,58,1,272,,,,,,
2024-04-21 08:15:00,1018.50,39.0,26.3,60,1,324,,,,,,
2024-04-21 08:30:00,1018.50,39.0,26.7,61,1,249,,,,,,
2024-04-21 08:45:00,1018.50,39.0,26.8,61,1,285,1018.44,39.1,28.5,65,,245
2024-04-21 09:00:00,1018.70,39.0,27.1,61,1,244,,,,,,
2024-04-21 09:15:00,1018.60,39.0,27.1,61,2,285,,,,,,
2024-04-21 09:30:00,1018.60,39.0,27.5,63,1,292,,,,,,
2024-04-21 09:45:00,1018.60,38.0,26.2,62,1,300,1018.31,38.8,28.7,66,,244
2024-04-21 10:00:00,1018.80,38.0,26.5,62,0,275,,,,,,
2024-04-21 10:15:00,1018.60,38.0,26.5,62,1,311,,,,,,
2024-04-21 10:30:00,1018.50,38.0,26.5,62,1,307,,,,,,
2024-04-21 10:45:00,1018.70,38.0,26.2,62,2,252,1018.49,38.8,28.8,66,,245
2024-04-21 11:00:00,1018.70,38.0,26.5,62,0,302,,,,,,
2024-04-21 11:15:00,1019.00,38.0,26.5,62,0,288,,,,,,
2024-04-21 11:30:00,1019.00,38.0,26.1,61,2,304,,,,,,
2024-04-21 11:45:00,1018.90,39.0,26.8,61,1,297,1018.59,39.0,28.5,65,,244
2024-04-21 12:00:00,1019.10,38.0,25.8,60,1,256,,,,,,
2024-04-21 12:15:00,1019.00,38.0,25.8,60,0,251,,,,,,
2024-04-21 12:30:00,1019.20,38.0,25.8,60,1,248,,,,,,
2024-04-21 12:45:00,1019.00,38.0,25.8,61,1,273,1018.51,38.6,27.7,64,,244
2024-04-21 13:00:00,1019.00,38.0,25.8,60,1,263,,,,,,
2024-04-21 13:15:00,1019.10,38.0,26.1,61,1,288,,,,,,
2024-04-21 13:30:00,1019.10,38.0,26.5,62,1,257,,,,,,
2024-04-21 13:45:00,1019.20,38.0,25.8,60,2,242,,,,,,
2024-04-21 14:00:00,1019.40,38.0,25.8,60,1,274,,,,,,
2024-04-21 14:15:00,1019.30,38.0,24.6,57,2,271,,,,,,
2024-04-21 14:30:00,1019.40,39.0,25.1,56,3,289,,,,,,
2024-04-21 14:45:00,1019.60,39.0,24.2,55,3,304,,,,,,
2024-04-21 15:00:00,1019.60,39.0,24.6,55,3,300,,,,,,
2024-04-21 15:15:00,1019.60,39.0,23.8,53,4,307,,,,,,
2024-04-21 15:30:00,1019.60,39.0,24.2,55,3,302,,,,,,
2024-04-21 15:45:00,1019.50,39.0,23.8,53,2,288,,,,,,
2024-04-21 16:00:00,1019.50,39.0,25.1,56,2,281,,,,,,
2024-04-21 16:15:00,1019.50,39.0,25.1,56,4,292,,,,,,
2024-04-21 16:30:00,1019.60,39.0,25.5,57,3,302,,,,,,
2024-04-21 16:45:00,1019.50,40.0,26.0,56,5,302,,,,,,
2024-04-21 17:00:00,1019.50,39.0,25.5,57,3,304,,,,,,
2024-04-21 17:15:00,1019.40,39.0,25.5,57,4,266,,,,,,
2024-04-21 17:30:00,1019.40,40.0,26.8,58,2,212,,,,,,
2024-04-21 17:45:00,1019.40,40.0,27.2,59,2,314,,,,,,
2024-04-21 18:00:00,1019.40,40.0,27.2,59,3,302,,,,,,
2024-04-21 18:15:00,1019.30,40.0,26.8,58,3,292,,,,,,
2024-04-21 18:30:00,1019.30,40.0,27.6,60,1,175,,,,,,
2024-04-21 18:45:00,1019.30,41.0,28.6,61,1,266,,,,,,
2024-04-21 19:00:00,1019.20,40.0,27.6,60,4,270,,,,,,
2024-04-21 19:15:00,1019.20,41.0,28.6,61,1,315,,,,,,
2024-04-21 19:30:00,1019.00,41.0,28.6,61,1,245,,,,,,
2024-04-21 19:45:00,1018.90,42.0,28.7,58,3,275,,,,,,
2024-04-21 20:00:00,1018.80,44.0,29.8,57,4,321,,,,,,
2024-04-21 20:15:00,1018.60,43.0,27.9,54,2,278,,,,,,
2024-04-21 20:30:00,1018.50,44.0,28.0,52,4,281,,,,,,
2024-04-21 20:45:00,1018.60,44.0,29.3,55,3,321,,,,,,
2024-04-21 21:00:00,1018.50,45.0,28.9,53,3,288,,,,,,
2024-04-21 21:15:00,1018.50,46.0,28.9,51,3,321,,,,,,
2024-04-21 21:30:00,1018.40,46.0,28.9,51,5,303,,,,,,
2024-04-21 21:45:00,1018.40,46.0,26.9,46,6,310,,,,,,
2024-04-21 22:00:00,1018.50,46.0,25.3,43,4,295,,,,,,
2024-04-21 22:15:00,1018.50,46.0,26.4,45,4,289,,,,,,
2024-04-21 22:30:00,1018.40,47.0,27.8,47,4,315,,,,,,
2024-04-21 22:45:00,1018.40,46.0,25.9,44,2,309,,,,,,
2024-04-21 23:00:00,1018.40,46.0,26.4,45,3,290,,,,,,
2024-04-21 23:15:00,1018.30,46.0,26.4,45,4,297,,,,,,
2024-04-21 23:30:00,1018.30,45.0,25.5,46,2,293,,,,,,
2024-04-21 23:45:00,1018.30,45.0,26.0,47,1,287,,,,,,
2024-04-22 00:15:00,1018.30,44.0,26.6,50,0,285,,,,,,
2024-04-22 00:30:00,1018.20,42.0,26.1,52,0,286,,,,,,
2024-04-22 00:45:00,1018.30,40.0,25.6,56,0,0,1018.66,41.6,28.8,60,,221
2024-04-22 01:00:00,1018.20,40.0,25.6,56,0,252,,,,,,
2024-04-22 01:15:00,1018.30,40.0,26.8,58,0,252,,,,,,
2024-04-22 01:30:00,1018.40,39.0,27.5,63,0,251,,,,,,
2024-04-22 01:45:00,1018.50,38.0,27.4,65,0,0,1018.14,38.2,29.6,70,,221
2024-04-22 02:00:00,1018.50,38.0,27.3,65,0,93,,,,,,
2024-04-22 02:15:00,1018.50,38.0,26.9,63,0,97,,,,,,
2024-04-22 02:30:00,1018.50,38.0,26.9,63,0,98,,,,,,
2024-04-22 02:45:00,1018.50,38.0,27.4,65,0,143,1018.31,36.6,29.2,74,,244
2024-04-22 03:00:00,1018.50,38.0,26.9,63,0,116,,,,,,
2024-04-22 03:15:00,1018.50,38.0,26.5,62,0,113,,,,,,
2024-04-22 03:30:00,1018.60,38.0,26.1,61,0,154,,,,,,
2024-04-22 03:45:00,1018.50,38.0,26.2,62,0,0,1018.12,35.5,29.3,78,,221
2024-04-22 04:00:00,1018.50,38.0,26.5,62,0,161,,,,,,
2024-04-22 04:15:00,1018.50,38.0,26.5,62,0,203,,,,,,
2024-04-22 04:30:00,1018.60,38.0,26.9,63,0,139,,,,,,
2024-04-22 04:45:00,1018.60,37.0,26.4,65,0,0,1018.54,34.8,29.4,80,,220
2024-04-22 05:00:00,1018.60,37.0,26.4,65,0,220,,,,,,
2024-04-22 05:15:00,1018.60,37.0,26.7,65,0,116,,,,,,
2024-04-22 05:30:00,1018.70,36.0,26.1,66,0,193,,,,,,
2024-04-22 05:45:00,1018.60,35.0,25.9,69,0,0,1018.22,33.7,28.7,81,,221
2024-04-22 06:00:00,1018.50,35.0,26.2,69,0,193,,,,,,
2024-04-22 06:15:00,1018.50,34.0,26.6,74,0,191,,,,,,
2024-04-22 06:30:00,1018.50,33.0,26.9,77,0,134,,,,,,
2024-04-22 06:45:00,1018.50,33.0,26.6,77,0,0,1018.04,32.6,28.4,84,,221
2024-04-22 07:00:00,1018.40,33.0,25.6,73,0,134,,,,,,
2024-04-22 07:15:00,1018.40,34.0,25.6,70,0,134,,,,,,
2024-04-22 07:30:00,1018.40,34.0,26.3,72,0,182,,,,,,
2024-04-22 07:45:00,1018.40,33.0,25.7,74,0,0,1018.11,32.3,28.2,84,,221
2024-04-22 08:00:00,1018.50,33.0,26.3,76,0,182,,,,,,
2024-04-22 08:15:00,1018.70,33.0,26.3,76,0,182,,,,,,
2024-04-22 08:30:00,1018.80,33.0,26.9,77,0,112,,,,,,
2024-04-22 08:45:00,1018.90,31.0,26.4,82,0,0,1018.74,31.8,28.4,86,,220
2024-04-22 09:00:00,1019.00,32.0,27.4,82,0,96,,,,,,
2024-04-22 09:15:00,1019.10,32.0,27.4,82,0,96,,,,,,
2024-04-22 09:30:00,1019.20,34.0,28.8,80,0,165,,,,,,
2024-04-22 09:45:00,1019.40,35.0,29.2,79,0,0,1019.01,31.1,28.2,88,,221
2024-04-22 10:00:00,1019.50,33.0,27.8,81,0,162,,,,,,
2024-04-22 10:15:00,1019.50,34.0,28.2,78,0,281,,,,,,
2024-04-22 10:30:00,1019.50,33.0,27.2,78,0,281,,,,,,
2024-04-22 10:45:00,1019.80,34.0,28.8,80,0,0,1019.69,31.3,28.5,89,,220
2024-04-22 11:00:00,1019.90,33.0,27.8,81,0,263,,,,,,
2024-04-22 11:15:00,1020.20,33.0,27.8,81,0,263,,,,,,
2024-04-22 11:30:00,1020.50,35.0,29.5,80,0,263,,,,,,
2024-04-22 11:45:00,1020.60,36.0,29.8,78,0,0,1020.17,35.5,32.8,89,,221
2024-04-22 12:00:00,1020.70,40.0,31.7,71,0,263,,,,,,
2024-04-22 12:15:00,1020.90,40.0,31.7,71,0,303,,,,,,
2024-04-22 12:30:00,1021.00,41.0,32.0,70,0,293,,,,,,
2024-04-22 12:45:00,1021.00,42.0,32.6,69,0,326,1020.72,43.2,37.5,79,,244
2024-04-22 13:00:00,1021.00,44.0,34.1,68,0,307,,,,,,
2024-04-22 13:15:00,1021.10,45.0,34.3,65,0,313,,,,,,
2024-04-22 13:30:00,1021.20,46.0,34.1,63,0,162,,,,,,
2024-04-22 13:45:00,1021.30,48.0,36.4,63,0,121,,,,,,
2024-04-22 14:00:00,1021.30,50.0,36.7,60,0,226,,,,,,
2024-04-22 14:15:00,1021.50,49.0,33.1,54,1,326,,,,,,
2024-04-22 14:30:00,1021.50,50.0,33.5,53,0,252,,,,,,
2024-04-22 14:45:00,1021.60,52.0,32.9,47,1,297,,,,,,
2024-04-22 15:00:00,1021.60,51.0,32.5,49,0,285,,,,,,
2024-04-22 15:15:00,1021.60,52.0,31.9,46,1,279,,,,,,
2024-04-22 15:30:00,1021.60,53.0,32.8,46,2,224,,,,,,
2024-04-22 15:45:00,1021.60,54.0,31.4,41,2,273,,,,,,
2024-04-22 16:00:00,1021.60,54.0,32.0,42,1,129,,,,,,
2024-04-22 16:15:00,1021.60,54.0,29.6,39,2,265,,,,,,
2024-04-22 16:30:00,1021.50,54.0,29.0,37,3,290,,,,,,
2024-04-22 16:45:00,1021.40,55.0,29.9,37,2,313,,,,,,
2024-04-22 17:00:00,1021.20,55.0,31.1,40,2,26,,,,,,
2024-04-22 17:15:00,1021.20,56.0,31.4,39,3,241,,,,,,
2024-04-22 17:30:00,1020.80,55.0,30.5,38,2,296,,,,,,
2024-04-22 17:45:00,1020.60,56.0,32.6,41,0,174,,,,,,
2024-04-22 18:00:00,1020.60,56.0,31.4,39,2,299,,,,,,
2024-04-22 18:15:00,1020.30,58.0,33.8,40,3,269,,,,,,
2024-04-22 18:30:00,1020.30,57.0,31.0,37,3,319,,,,,,
2024-04-22 18:45:00,1020.20,58.0,29.1,32,1,169,,,,,,
2024-04-22 19:00:00,1020.00,59.0,32.1,36,1,280,,,,,,
2024-04-22 19:15:00,1019.90,59.0,31.4,35,1,309,,,,,,
2024-04-22 19:30:00,1019.70,59.0,32.1,36,0,281,,,,,,
2024-04-22 19:45:00,1019.50,59.0,29.2,32,2,279,,,,,,
2024-04-22 20:00:00,1019.40,60.0,30.1,32,0,283,,,,,,
2024-04-22 20:15:00,1019.30,59.0,29.2,32,1,146,,,,,,
2024-04-22 20:30:00,1019.10,59.0,29.2,32,0,320,,,,,,
2024-04-22 20:45:00,1018.90,61.0,29.4,30,1,262,,,,,,
2024-04-22 21:00:00,1018.90,60.0,29.3,30,1,205,,,,,,
2024-04-22 21:15:00,1018.70,60.0,26.8,28,2,193,,,,,,
2024-04-22 21:30:00,1018.70,59.0,29.9,33,2,305,,,,,,
2024-04-22 21:45:00,1018.80,60.0,29.3,30,2,342,,,,,,
2024-04-22 22:00:00,1018.80,60.0,28.5,29,2,274,,,,,,
2024-04-22 22:15:00,1018.70,61.0,28.5,29,0,302,,,,,,
2024-04-22 22:30:00,1018.50,60.0,27.7,29,2,309,,,,,,
2024-04-22 22:45:00,1018.40,59.0,26.8,28,0,276,,,,,,
2024-04-22 23:00:00,1018.20,60.0,27.7,29,1,253,,,,,,
2024-04-22 23:15:00,1018.10,60.0,26.8,28,1,300,,,,,,
2024-04-22 23:30:00,1018.00,59.0,26.8,28,0,118,,,,,,
2024-04-22 23:45:00,1017.90,57.0,27.4,32,0,92,,,,,,
2024-04-23 00:15:00,1018.00,54.0,26.3,33,0,239,,,,,,
2024-04-23 00:30:00,1018.00,53.0,26.8,35,0,203,,,,,,
2024-04-23 00:45:00,1018.00,52.0,25.6,35,0,0,1017.54,52.9,30.2,41,,221
2024-04-23 01:00:00,1018.00,51.0,25.6,36,0,150,,,,,,
2024-04-23 01:15:00,1017.90,51.0,26.9,38,0,142,,,,,,
2024-04-23 01:30:00,1017.90,50.0,26.0,39,0,128,,,,,,
2024-04-23 01:45:00,1017.90,50.0,26.4,39,0,0,1017.46,49.5,31.4,49,,221
2024-04-23 02:00:00,1018.00,50.0,27.2,41,0,91,,,,,,
2024-04-23 02:15:00,1018.00,50.0,27.8,41,0,133,,,,,,
2024-04-23 02:30:00,1018.00,50.0,27.8,41,0,224,,,,,,
2024-04-23 02:45:00,1018.00,49.0,27.3,42,0,0,1017.78,48.4,31.8,52,,220
2024-04-23 03:00:00,1017.90,49.0,26.9,42,0,96,,,,,,
2024-04-23 03:15:00,1017.80,49.0,27.5,43,0,142,,,,,,
2024-04-23 03:30:00,1017.70,49.0,27.5,43,0,137,,,,,,
2024-04-23 03:45:00,1017.70,49.0,27.3,42,0,0,1017.41,48.1,32.0,53,,221
2024-04-23 04:00:00,1017.80,48.0,26.6,42,0,152,,,,,,
2024-04-23 04:15:00,1017.80,48.0,27.1,44,0,227,,,,,,
2024-04-23 04:30:00,1017.80,49.0,27.5,43,0,202,,,,,,
2024-04-23 04:45:00,1017.80,48.0,27.0,43,0,0,1017.45,47.1,31.3,53,,221
2024-04-23 05:00:00,1017.80,48.0,27.1,44,0,131,,,,,,
2024-04-23 05:15:00,1017.70,48.0,27.1,44,0,120,,,,,,
2024-04-23 05:30:00,1017.70,47.0,26.2,43,0,186,,,,,,
2024-04-23 05:45:00,1017.50,47.0,26.1,43,0,0,1017.30,44.6,30.6,57,,221
2024-04-23 06:00:00,1017.40,47.0,26.2,43,0,98,,,,,,
2024-04-23 06:15:00,1017.20,47.0,26.8,44,0,125,,,,,,
2024-04-23 06:30:00,1017.10,46.0,25.9,44,0,111,,,,,,
2024-04-23 06:45:00,1017.00,46.0,25.7,44,0,0,1016.70,45.1,29.6,54,,221
2024-04-23 07:00:00,1016.80,46.0,25.9,44,0,134,,,,,,
2024-04-23 07:15:00,1016.90,46.0,25.9,44,0,145,,,,,,
2024-04-23 07:30:00,1016.80,46.0,25.9,44,0,134,,,,,,
2024-04-23 07:45:00,1016.80,46.0,25.7,44,0,91,1016.34,45.4,30.0,54,,244
2024-04-23 08:00:00,1016.70,46.0,25.9,44,1,287,,,,,,
2024-04-23 08:15:00,1016.70,46.0,25.3,43,0,139,,,,,,
2024-04-23 08:30:00,1016.70,47.0,26.2,43,1,190,,,,,,
2024-04-23 08:45:00,1016.60,47.0,26.1,43,0,162,1016.31,47.0,29.6,50,,244
2024-04-23 09:00:00,1016.50,47.0,26.2,43,1,211,,,,,,
2024-04-23 09:15:00,1016.50,47.0,26.8,44,0,216,,,,,,
2024-04-23 09:30:00,1016.40,47.0,27.3,46,1,140,,,,,,
2024-04-23 09:45:00,1016.40,47.0,27.7,46,0,229,1015.95,46.9,30.6,52,,245
2024-04-23 10:00:00,1016.30,47.0,28.3,48,0,173,,,,,,
2024-04-23 10:15:00,1016.30,47.0,28.8,48,0,111,,,,,,
2024-04-23 10:30:00,1016.30,46.0,28.4,49,0,133,,,,,,
2024-04-23 10:45:00,1016.30,46.0,28.9,50,0,0,1015.86,46.7,31.7,55,,220
2024-04-23 11:00:00,1016.30,46.0,29.4,51,1,186,,,,,,
2024-04-23 11:15:00,1016.20,46.0,29.8,53,1,152,,,,,,
2024-04-23 11:30:00,1016.20,48.0,31.2,51,0,314,,,,,,
2024-04-23 11:45:00,1016.10,49.0,31.1,49,1,131,1015.58,49.0,33.9,55,,244
2024-04-23 12:00:00,1016.00,51.0,32.0,48,2,114,,,,,,
2024-04-23 12:15:00,1015.90,52.0,33.9,49,0,109,,,,,,
2024-04-23 12:30:00,1015.90,53.0,33.8,47,2,189,,,,,,
2024-04-23 12:45:00,1015.80,54.0,33.6,45,3,221,1015.26,53.3,36.1,51,,244
2024-04-23 13:00:00,1015.70,54.0,34.2,47,0,179,,,,,,
2024-04-23 13:15:00,1015.50,55.0,34.6,45,3,253,,,,,,
2024-04-23 13:30:00,1015.30,56.0,35.0,44,2,233,,,,,,
2024-04-23 13:45:00,1014.60,57.0,35.9,44,2,147,,,,,,
2024-04-23 14:00:00,1014.20,57.0,34.7,43,3,244,,,,,,
2024-04-23 14:15:00,1014.10,58.0,35.0,42,3,127,,,,,,
2024-04-23 14:30:00,1013.70,59.0,35.9,41,3,269,,,,,,
2024-04-23 14:45:00,1013.30,59.0,35.3,40,3,229,,,,,,
2024-04-23 15:00:00,1013.00,60.0,35.6,40,3,151,,,,,,
2024-04-23 15:15:00,1013.30,60.0,35.6,40,4,224,,,,,,
2024-04-23 15:30:00,1013.90,60.0,35.6,40,4,235,,,,,,
2024-04-23 15:45:00,1013.10,60.0,36.8,41,3,166,,,,,,
2024-04-23 16:00:00,1012.80,61.0,36.5,39,5,124,,,,,,
2024-04-23 16:15:00,1012.70,61.0,37.1,40,4,233,,,,,,
2024-04-23 16:30:00,1012.60,63.0,37.6,38,2,155,,,,,,
2024-04-23 16:45:00,1012.30,63.0,37.6,38,4,147,,,,,,
2024-04-23 17:00:00,1012.30,64.0,38.5,38,4,79,,,,,,
2024-04-23 17:15:00,1012.40,64.0,37.2,36,3,266,,,,,,
2024-04-23 17:30:00,1012.30,64.0,37.9,37,4,63,,,,,,
2024-04-23 17:45:00,1012.30,64.0,37.2,36,2,242,,,,,,
2024-04-23 18:00:00,1012.30,63.0,36.3,37,2,268,,,,,,
2024-04-23 18:15:00,1012.10,62.0,35.4,37,3,218,,,,,,
2024-04-23 18:30:00,1012.10,62.0,36.1,37,5,119,,,,,,
2024-04-23 18:45:00,1012.30,62.0,36.8,39,3,169,,,,,,
2024-04-23 19:00:00,1012.30,61.0,37.1,40,3,299,,,,,,
2024-04-23 19:15:00,1012.30,61.0,38.3,42,2,187,,,,,,
2024-04-23 19:30:00,1012.30,60.0,38.0,43,4,112,,,,,,
2024-04-23 19:45:00,1012.50,57.0,41.0,54,2,158,,,,,,
2024-04-23 20:00:00,1012.60,55.0,41.8,61,5,192,,,,,,
2024-04-23 20:15:00,1012.60,53.0,42.3,67,3,281,,,,,,
2024-04-23 20:30:00,1012.10,52.0,42.5,69,1,262,,,,,,
2024-04-23 20:45:00,1011.70,52.0,42.9,70,0,269,,,,,,
2024-04-23 21:00:00,1011.40,53.0,43.5,69,0,219,,,,,,
2024-04-23 21:15:00,1011.10,54.0,43.3,66,0,173,,,,,,
2024-04-23 21:30:00,1011.10,55.0,43.5,64,0,203,,,,,,
2024-04-23 21:45:00,1011.00,55.0,43.0,64,0,210,,,,,,
2024-04-23 22:00:00,1011.20,55.0,42.6,63,0,292,,,,,,
2024-04-23 22:15:00,1011.40,55.0,43.9,65,0,267,,,,,,
2024-04-23 22:30:00,1011.50,54.0,43.7,68,0,298,,,,,,
2024-04-23 22:45:00,1012.00,53.0,44.2,72,3,300,,,,,,
2024-04-23 23:00:00,1012.30,51.0,44.0,77,3,318,,,,,,
2024-04-23 23:15:00,1012.40,51.0,44.7,79,3,283,,,,,,
2024-04-23 23:30:00,1012.30,50.0,44.4,80,1,250,,,,,,
2024-04-23 23:45:00,1012.40,50.0,45.0,82,1,297,,,,,,
2024-04-24 00:15:00,1012.80,49.0,44.7,85,0,274,,,,,,
2024-04-24 00:30:00,1012.80,49.0,45.0,86,0,307,,,,,,
2024-04-24 00:45:00,1012.70,49.0,45.0,85,0,257,1012.17,49.4,47.7,94,,244
2024-04-24 01:00:00,1012.40,49.0,45.3,86,0,292,,,,,,
2024-04-24 01:15:00,1012.40,48.0,44.3,87,0,281,,,,,,
2024-04-24 01:30:00,1012.40,48.0,44.3,87,0,265,,,,,,
2024-04-24 01:45:00,1012.20,48.0,44.3,86,0,0,1011.85,48.8,47.4,95,,221
2024-04-24 02:00:00,1012.00,48.0,44.3,87,0,212,,,,,,
2024-04-24 02:15:00,1011.70,48.0,44.6,88,0,259,,,,,,
2024-04-24 02:30:00,1011.00,48.0,44.6,88,3,138,,,,,,
2024-04-24 02:45:00,1011.30,48.0,44.6,87,1,85,1011.11,48.1,47.0,96,,244
2024-04-24 03:00:00,1011.40,48.0,44.6,88,0,145,,,,,,
2024-04-24 03:15:00,1011.30,48.0,44.6,88,0,225,,,,,,
2024-04-24 03:30:00,1011.20,47.0,43.6,87,0,119,,,,,,
2024-04-24 03:45:00,1011.30,47.0,43.9,88,0,200,1011.21,47.7,46.5,95,,245
2024-04-24 04:00:00,1011.20,47.0,43.9,89,0,110,,,,,,
2024-04-24 04:15:00,1011.20,47.0,43.9,89,0,146,,,,,,
2024-04-24 04:30:00,1011.20,47.0,43.9,89,0,206,,,,,,
2024-04-24 04:45:00,1011.30,46.0,43.2,89,0,0,1011.36,46.6,45.4,95,,220
2024-04-24 05:00:00,1011.30,46.0,43.2,89,0,178,,,,,,
2024-04-24 05:15:00,1011.40,47.0,44.5,90,0,153,,,,,,
2024-04-24 05:30:00,1011.60,47.0,44.2,89,1,233,,,,,,
2024-04-24 06:00:00,1011.50,48.0,44.9,88,1,160,,,,,,
2024-04-24 06:15:00,1011.40,48.0,44.9,88,0,264,,,,,,
2024-04-24 06:30:00,1011.30,48.0,44.9,88,0,161,,,,,,
2024-04-24 06:45:00,1011.30,48.0,44.9,88,0,269,1011.24,48.9,47.7,95,,244
2024-04-24 07:00:00,1011.30,49.0,44.7,85,3,238,,,,,,
2024-04-24 07:15:00,1011.40,49.0,45.0,86,2,262,,,,,,
2024-04-24 07:30:00,1011.30,49.0,44.7,85,2,278,,,,,,
2024-04-24 07:45:00,1011.10,49.0,44.7,84,0,0,1010.98,48.7,47.4,95,,221
2024-04-24 08:00:00,1010.80,49.0,44.7,85,0,259,,,,,,
2024-04-24 08:15:00,1010.80,48.0,44.0,85,0,225,,,,,,
2024-04-24 08:30:00,1010.90,48.0,44.3,87,0,249,,,,,,
2024-04-24 08:45:00,1011.10,48.0,44.3,86,0,316,1010.66,48.5,47.2,95,,245
2024-04-24 09:00:00,1011.20,48.0,44.3,87,0,288,,,,,,
2024-04-24 09:15:00,1011.30,48.0,44.3,87,1,295,,,,,,
2024-04-24 09:30:00,1011.30,48.0,44.6,88,0,283,,,,,,
2024-04-24 09:45:00,1011.40,48.0,44.6,87,0,253,1011.19,48.3,47.1,95,,244
2024-04-24 10:00:00,1011.70,48.0,44.9,88,1,264,,,,,,
2024-04-24 10:15:00,1011.80,48.0,44.3,87,3,283,,,,,,
2024-04-24 10:30:00,1012.10,48.0,44.3,87,2,290,,,,,,
2024-04-24 10:45:00,1012.40,48.0,44.3,86,2,294,1012.03,48.3,47.0,94,,245
2024-04-24 11:00:00,1012.70,48.0,44.3,87,2,294,,,,,,
2024-04-24 11:15:00,1012.90,48.0,44.3,87,1,279,,,,,,
2024-04-24 11:30:00,1013.20,48.0,44.0,85,3,269,,,,,,
2024-04-24 11:45:00,1013.30,48.0,43.7,84,4,283,1013.34,48.8,47.1,93,,244
2024-04-24 12:00:00,1013.60,48.0,43.7,85,3,284,,,,,,
2024-04-24 12:15:00,1013.80,48.0,43.7,85,4,299,,,,,,
2024-04-24 12:30:00,1014.10,48.0,44.0,85,5,304,,,,,,
2024-04-24 12:45:00,1014.30,48.0,44.0,85,5,298,1014.40,48.1,46.5,93,,245
2024-04-24 13:00:00,1014.80,47.0,43.0,85,6,286,,,,,,
2024-04-24 13:15:00,1015.20,46.0,42.6,88,3,312,,,,,,
2024-04-24 13:30:00,1015.60,45.0,41.4,87,3,304,,,,,,
2024-04-24 13:45:00,1016.00,44.0,40.1,86,3,311,,,,,,
2024-04-24 14:00:00,1016.60,42.0,38.7,88,5,319,,,,,,
2024-04-24 14:15:00,1017.00,42.0,39.0,89,4,319,,,,,,
2024-04-24 14:30:00,1017.60,41.0,38.3,90,3,321,,,,,,
2024-04-24 14:45:00,1017.80,41.0,38.6,91,2,300,,,,,,
2024-04-24 15:00:00,1018.00,41.0,38.6,91,3,305,,,,,,
2024-04-24 15:15:00,1018.50,40.0,37.0,88,5,318,,,,,,
2024-04-24 15:30:00,1018.80,41.0,37.4,86,3,300,,,,,,
2024-04-24 15:45:00,1019.00,41.0,37.1,86,4,295,,,,,,
2024-04-24 16:00:00,1019.30,41.0,37.1,86,5,302,,,,,,
2024-04-24 16:15:00,1019.50,40.0,35.9,84,5,274,,,,,,
2024-04-24 16:30:00,1019.60,41.0,36.2,83,4,327,,,,,,
2024-04-24 16:45:00,1020.10,40.0,35.6,83,6,336,,,,,,
2024-04-24 17:00:00,1020.20,39.0,34.6,83,6,317,,,,,,
2024-04-24 17:15:00,1020.40,40.0,35.0,82,6,306,,,,,,
2024-04-24 17:30:00,1020.50,39.0,34.3,82,6,300,,,,,,
2024-04-24 17:45:00,1020.70,39.0,34.0,82,6,321,,,,,,
2024-04-24 18:00:00,1020.80,39.0,34.3,82,2,292,,,,,,
2024-04-24 18:15:00,1020.90,38.0,33.0,81,6,307,,,,,,
2024-04-24 18:30:00,1021.10,39.0,33.7,80,5,310,,,,,,
2024-04-24 18:45:00,1021.30,38.0,32.4,80,5,304,,,,,,
2024-04-24 19:00:00,1021.40,38.0,32.4,80,5,314,,,,,,
2024-04-24 19:15:00,1021.50,38.0,32.4,80,5,306,,,,,,
2024-04-24 19:30:00,1021.50,37.0,31.7,80,6,303,,,,,,
2024-04-24 19:45:00,1021.60,37.0,31.7,80,5,300,,,,,,
2024-04-24 20:00:00,1021.70,37.0,31.4,79,3,285,,,,,,
2024-04-24 20:15:00,1022.00,37.0,31.1,78,4,293,,,,,,
2024-04-24 20:30:00,1022.10,37.0,30.8,78,6,314,,,,,,
2024-04-24 20:45:00,1022.20,37.0,30.5,76,5,301,,,,,,
2024-04-24 21:00:00,1022.20,38.0,31.4,76,5,290,,,,,,
2024-04-24 21:15:00,1022.30,38.0,31.8,77,3,295,,,,,,
2024-04-24 21:30:00,1022.40,38.0,31.4,76,5,318,,,,,,
2024-04-24 21:45:00,1022.70,38.0,31.4,76,5,329,,,,,,
2024-04-24 22:00:00,1022.70,38.0,31.1,76,3,285,,,,,,
2024-04-24 22:15:00,1022.80,38.0,30.8,74,2,307,,,,,,
2024-04-24 22:30:00,1022.80,38.0,30.5,73,6,318,,,,,,
2024-04-24 22:45:00,1022.90,38.0,30.8,74,3,311,,,,,,
2024-04-24 23:00:00,1023.10,38.0,30.5,73,3,321,,,,,,
2024-04-24 23:15:00,1023.20,38.0,30.5,73,4,319,,,,,,
2024-04-24 23:30:00,1023.30,38.0,30.1,73,4,302,,,,,,
2024-04-24 23:45:00,1023.40,37.0,29.2,72,3,296,,,,,,
2024-04-25 00:15:00,1023.60,37.0,28.8,72,3,309,,,,,,
2024-04-25 00:30:00,1023.80,37.0,28.8,72,1,308,,,,,,
2024-04-25 00:45:00,1023.90,37.0,29.2,73,0,288,1023.43,37.9,32.2,79,,245
2024-04-25 01:00:00,1024.00,37.0,28.8,72,1,315,,,,,,
2024-04-25 01:15:00,1024.10,37.0,28.8,72,0,282,,,,,,
2024-04-25 01:30:00,1024.40,37.0,29.2,72,0,305,,,,,,
2024-04-25 01:45:00,1024.60,37.0,29.2,73,2,319,1024.27,38.2,33.0,81,,245
2024-04-25 02:00:00,1024.50,38.0,30.5,73,1,293,,,,,,
2024-04-25 02:15:00,1024.60,38.0,30.8,74,0,309,,,,,,
2024-04-25 02:30:00,1024.70,38.0,31.1,76,2,332,,,,,,
2024-04-25 02:45:00,1024.70,37.0,30.2,76,2,304,1024.54,38.0,33.4,83,,245
2024-04-25 03:00:00,1024.60,37.0,30.1,75,1,320,,,,,,
2024-04-25 03:15:00,1024.60,37.0,30.1,75,2,311,,,,,,
2024-04-25 03:30:00,1024.70,37.0,30.1,75,0,331,,,,,,
2024-04-25 03:45:00,1024.80,37.0,30.2,76,2,323,1024.37,37.4,32.9,83,,245
2024-04-25 04:00:00,1024.90,37.0,30.1,75,0,310,,,,,,
2024-04-25 04:15:00,1025.10,37.0,30.1,75,0,281,,,,,,
2024-04-25 04:30:00,1025.10,37.0,30.1,75,0,311,,,,,,
2024-04-25 04:45:00,1025.10,37.0,30.5,77,1,298,1024.63,37.0,32.9,85,,245
2024-04-25 05:00:00,1025.00,36.0,29.5,76,1,304,,,,,,
2024-04-25 05:15:00,1025.20,37.0,30.8,78,1,326,,,,,,
2024-04-25 05:30:00,1025.00,36.0,29.8,78,1,284,,,,,,
2024-04-25 05:45:00,1025.10,36.0,29.8,78,0,0,1024.88,37.0,33.3,86,,221
2024-04-25 06:00:00,1025.10,37.0,31.1,78,0,300,,,,,,
2024-04-25 06:15:00,1025.00,37.0,31.1,78,0,309,,,,,,
2024-04-25 06:30:00,1025.10,36.0,30.1,78,0,293,,,,,,
2024-04-25 06:45:00,1024.80,36.0,30.1,79,0,321,1024.58,36.8,33.7,88,,244
2024-04-25 07:00:00,1024.90,36.0,30.4,79,0,314,,,,,,
2024-04-25 07:15:00,1024.90,36.0,30.4,79,0,279,,,,,,
2024-04-25 07:30:00,1024.90,36.0,30.4,79,0,322,,,,,,
2024-04-25 07:45:00,1025.00,36.0,30.7,80,0,0,1024.73,36.4,33.3,88,,220
2024-04-25 08:00:00,1025.00,35.0,30.1,81,0,301,,,,,,
2024-04-25 08:15:00,1025.20,34.0,29.7,83,0,301,,,,,,
2024-04-25 08:30:00,1025.30,32.0,28.0,84,0,301,,,,,,
2024-04-25 08:45:00,1025.70,31.0,27.6,86,0,0,1025.35,33.5,31.3,91,,220
2024-04-25 09:00:00,1025.80,32.0,28.9,88,0,301,,,,,,
2024-04-25 09:15:00,1025.70,32.0,28.9,88,0,301,,,,,,
2024-04-25 09:30:00,1025.80,31.0,27.9,87,0,301,,,,,,
2024-04-25 09:45:00,1025.90,31.0,28.1,88,0,0,1025.71,32.0,30.0,92,,220
2024-04-25 10:00:00,1026.00,30.0,26.9,88,0,301,,,,,,
2024-04-25 10:15:00,1026.00,30.0,27.4,90,0,302,,,,,,
2024-04-25 10:30:00,1026.10,30.0,27.4,90,0,302,,,,,,
2024-04-25 10:45:00,1026.40,30.0,27.6,90,0,0,1026.26,31.2,29.6,93,,220
2024-04-25 11:00:00,1026.80,30.0,27.4,90,0,302,,,,,,
2024-04-25 11:15:00,1026.90,30.0,27.4,90,0,268,,,,,,
2024-04-25 11:30:00,1026.80,33.0,30.7,91,0,268,,,,,,
2024-04-25 11:45:00,1027.10,34.0,30.8,87,0,0,1026.83,35.3,33.7,93,,220
2024-04-25 12:00:00,1027.20,36.0,32.5,86,0,268,,,,,,
2024-04-25 12:15:00,1027.40,39.0,33.4,79,0,66,,,,,,
2024-04-25 12:30:00,1027.50,40.0,33.1,76,0,67,,,,,,
2024-04-25 12:45:00,1027.70,41.0,32.7,72,0,97,1027.38,41.6,34.3,74,,244
2024-04-25 13:00:00,1027.70,42.0,31.9,67,0,127,,,,,,
2024-04-25 13:15:00,1027.60,43.0,28.4,56,2,27,,,,,,
2024-04-25 13:30:00,1027.70,43.0,27.5,54,1,67,,,,,,
2024-04-25 13:45:00,1027.70,44.0,26.6,50,1,105,,,,,,
2024-04-25 14:00:00,1027.80,45.0,28.4,52,1,91,,,,,,
2024-04-25 14:15:00,1027.70,46.0,28.9,51,0,89,,,,,,
2024-04-25 14:30:00,1027.70,46.0,27.9,48,2,82,,,,,,
2024-04-25 14:45:00,1027.80,46.0,27.9,48,1,105,,,,,,
2024-04-25 15:00:00,1027.40,47.0,29.3,50,3,24,,,,,,
2024-04-25 15:15:00,1027.40,47.0,28.8,48,1,88,,,,,,
2024-04-25 15:30:00,1027.30,48.0,28.7,46,2,315,,,,,,
2024-04-25 15:45:00,1027.20,49.0,30.2,47,1,296,,,,,,
2024-04-25 16:00:00,1027.20,48.0,28.2,46,2,127,,,,,,
2024-04-25 16:15:00,1027.10,49.0,29.1,45,2,354,,,,,,
2024-04-25 16:30:00,1027.00,50.0,28.9,43,2,83,,,,,,
2024-04-25 16:45:00,1026.80,51.0,28.7,41,0,65,,,,,,
2024-04-25 17:00:00,1026.70,50.0,27.8,41,2,120,,,,,,
2024-04-25 17:15:00,1026.50,50.0,28.4,42,3,105,,,,,,
2024-04-25 17:30:00,1026.40,51.0,30.4,44,3,96,,,,,,
2024-04-25 17:45:00,1026.30,51.0,26.9,38,1,77,,,,,,
2024-04-25 18:00:00,1026.10,52.0,28.4,40,1,96,,,,,,
2024-04-25 18:15:00,1026.10,53.0,31.1,43,2,73,,,,,,
2024-04-25 18:30:00,1026.00,53.0,26.1,34,1,314,,,,,,
2024-04-25 18:45:00,1025.90,53.0,29.9,41,2,110,,,,,,
2024-04-25 19:00:00,1026.00,54.0,25.6,33,3,155,,,,,,
2024-04-25 19:15:00,1025.80,54.0,26.3,33,0,277,,,,,,
2024-04-25 19:30:00,1025.60,55.0,26.4,32,0,342,,,,,,
2024-04-25 19:45:00,1025.50,55.0,27.1,33,2,70,,,,,,
2024-04-25 20:00:00,1025.40,55.0,29.9,37,0,176,,,,,,
2024-04-25 20:15:00,1025.50,55.0,30.5,38,3,290,,,,,,
2024-04-25 20:30:00,1025.30,53.0,29.3,39,5,304,,,,,,
2024-04-25 20:45:00,1025.50,53.0,30.5,42,4,304,,,,,,
2024-04-25 21:00:00,1025.50,52.0,29.0,41,5,304,,,,,,
2024-04-25 21:15:00,1025.80,52.0,29.6,42,4,293,,,,,,
2024-04-25 21:30:00,1025.60,52.0,29.6,42,5,316,,,,,,
2024-04-25 21:45:00,1025.80,52.0,30.2,42,3,273,,,,,,
2024-04-25 22:00:00,1025.90,51.0,29.3,43,4,300,,,,,,
2024-04-25 22:15:00,1025.70,51.0,29.3,43,1,304,,,,,,
2024-04-25 22:30:00,1025.90,50.0,29.5,44,3,275,,,,,,
2024-04-25 22:45:00,1025.70,50.0,30.6,46,1,290,,,,,,
2024-04-25 23:00:00,1025.60,50.0,30.0,45,1,77,,,,,,
2024-04-25 23:15:00,1025.60,50.0,29.5,44,1,284,,,,,,
2024-04-25 23:30:00,1025.50,48.0,27.7,44,0,360,,,,,,
2024-04-25 23:45:00,1025.40,47.0,27.3,46,1,319,,,,,,
2024-04-26 00:15:00,1025.60,45.0,27.5,49,0,117,,,,,,
2024-04-26 00:30:00,1025.60,44.0,27.5,52,0,254,,,,,,
2024-04-26 00:45:00,1025.80,43.0,27.0,52,0,0,1025.64,44.5,29.3,54,,220
2024-04-26 01:00:00,1025.90,42.0,26.6,54,0,89,,,,,,
2024-04-26 01:15:00,1026.10,41.0,26.5,55,0,83,,,,,,
2024-04-26 01:30:00,1026.20,40.0,26.4,57,0,83,,,,,,
2024-04-26 01:45:00,1026.30,39.0,27.1,62,0,0,1026.16,41.8,29.9,62,,220
2024-04-26 02:00:00,1026.50,39.0,27.5,63,0,83,,,,,,
2024-04-26 02:15:00,1026.40,38.0,27.3,65,0,83,,,,,,
2024-04-26 02:30:00,1026.40,38.0,27.3,65,0,103,,,,,,
2024-04-26 02:45:00,1026.50,37.0,26.4,65,0,0,1026.22,39.0,29.9,69,,221
2024-04-26 03:00:00,1026.60,37.0,27.1,67,0,103,,,,,,
2024-04-26 03:15:00,1026.70,37.0,26.7,65,0,98,,,,,,
2024-04-26 03:30:00,1026.50,38.0,27.3,65,1,86,,,,,,
2024-04-26 03:45:00,1026.30,38.0,27.4,65,1,89,1026.03,39.1,29.8,68,,244
2024-04-26 04:00:00,1026.40,38.0,27.3,65,1,78,,,,,,
2024-04-26 04:15:00,1026.60,38.0,26.9,63,0,96,,,,,,
2024-04-26 04:30:00,1026.50,37.0,26.4,65,0,108,,,,,,
2024-04-26 04:45:00,1026.50,37.0,27.1,67,0,0,1026.29,38.5,29.8,70,,220
2024-04-26 05:00:00,1026.50,37.0,27.4,68,0,111,,,,,,
2024-04-26 05:15:00,1026.40,37.0,27.1,67,0,122,,,,,,
2024-04-26 05:30:00,1026.30,36.0,26.8,68,0,101,,,,,,
2024-04-26 05:45:00,1026.30,36.0,26.9,69,0,0,1026.54,37.0,29.6,74,,221
2024-04-26 06:00:00,1026.20,36.0,27.5,70,0,98,,,,,,
2024-04-26 06:15:00,1026.00,36.0,27.5,70,1,90,,,,,,
2024-04-26 06:30:00,1025.90,36.0,27.5,70,0,88,,,,,,
2024-04-26 06:45:00,1025.80,36.0,27.6,71,0,0,1025.62,37.3,30.0,74,,221
2024-04-26 07:00:00,1025.90,36.0,27.5,70,0,50,,,,,,
2024-04-26 07:15:00,1025.90,36.0,27.2,69,0,118,,,,,,
2024-04-26 07:30:00,1026.00,36.0,27.5,70,0,103,,,,,,
2024-04-26 07:45:00,1026.10,35.0,26.9,72,0,0,1025.92,36.1,29.8,77,,221
2024-04-26 08:00:00,1026.10,35.0,27.2,73,0,89,,,,,,
2024-04-26 08:15:00,1026.20,35.0,26.9,71,0,98,,,,,,
2024-04-26 08:30:00,1026.20,34.0,26.3,72,0,99,,,,,,
2024-04-26 08:45:00,1026.10,34.0,26.6,74,0,0,1025.70,35.0,29.2,79,,221
2024-04-26 09:00:00,1026.10,34.0,26.6,74,0,111,,,,,,
2024-04-26 09:15:00,1026.00,34.0,26.6,74,0,105,,,,,,
2024-04-26 09:30:00,1025.70,34.0,26.9,74,0,106,,,,,,
2024-04-26 09:45:00,1025.60,34.0,26.9,75,0,89,1025.29,34.5,29.0,80,,244
2024-04-26 10:00:00,1025.60,34.0,26.9,74,0,101,,,,,,
2024-04-26 10:15:00,1025.80,34.0,26.6,74,0,91,,,,,,
2024-04-26 10:30:00,1025.80,34.0,26.6,74,0,100,,,,,,
2024-04-26 10:45:00,1025.60,34.0,26.6,74,0,98,1025.38,35.2,29.0,77,,244
2024-04-26 11:00:00,1025.60,35.0,27.2,73,0,100,,,,,,
2024-04-26 11:15:00,1025.50,36.0,27.5,70,1,94,,,,,,
2024-04-26 11:30:00,1025.60,38.0,27.7,66,2,118,,,,,,
2024-04-26 11:45:00,1025.60,40.0,29.3,65,2,94,1025.21,40.7,31.8,70,,244
2024-04-26 12:00:00,1025.60,42.0,29.9,62,3,78,,,,,,
2024-04-26 12:15:00,1025.60,44.0,31.4,61,2,127,,,,,,
2024-04-26 12:30:00,1025.30,46.0,31.6,57,3,102,,,,,,
2024-04-26 12:45:00,1025.50,47.0,31.2,54,4,101,1025.12,48.3,34.5,58,,244
2024-04-26 13:00:00,1025.50,49.0,33.5,54,4,89,,,,,,
2024-04-26 13:15:00,1025.30,50.0,35.4,56,4,59,,,,,,
2024-04-26 13:30:00,1025.20,52.0,35.9,54,4,102,,,,,,
2024-04-26 13:45:00,1025.00,52.0,36.3,55,6,142,,,,,,
2024-04-26 14:00:00,1024.80,53.0,37.7,56,4,96,,,,,,
2024-04-26 14:15:00,1024.70,54.0,39.1,56,6,114,,,,,,
2024-04-26 14:30:00,1024.90,56.0,41.0,56,4,83,,,,,,
2024-04-26 14:45:00,1025.00,56.0,40.5,56,3,89,,,,,,
2024-04-26 15:00:00,1024.80,57.0,40.5,54,5,97,,,,,,
2024-04-26 15:15:00,1024.70,58.0,40.5,51,4,84,,,,,,
2024-04-26 15:30:00,1025.00,59.0,41.9,52,3,118,,,,,,
2024-04-26 15:45:00,1025.50,60.0,42.8,53,3,79,,,,,,
2024-04-26 16:00:00,1025.40,60.0,42.3,51,4,147,,,,,,
2024-04-26 16:15:00,1025.20,61.0,41.7,48,4,96,,,,,,
2024-04-26 16:30:00,1025.10,62.0,41.5,47,4,86,,,,,,
2024-04-26 16:45:00,1024.70,62.0,41.5,47,4,96,,,,,,
2024-04-26 17:00:00,1024.60,63.0,40.1,43,4,118,,,,,,
2024-04-26 17:15:00,1024.30,64.0,42.2,45,5,75,,,,,,
2024-04-26 17:30:00,1024.10,65.0,41.3,41,3,103,,,,,,
2024-04-26 17:45:00,1023.50,65.0,40.1,39,6,131,,,,,,
2024-04-26 18:00:00,1023.50,66.0,42.9,43,0,114,,,,,,
2024-04-26 18:15:00,1023.50,66.0,40.3,39,2,96,,,,,,
2024-04-26 18:30:00,1023.60,67.0,40.5,38,3,207,,,,,,
2024-04-26 18:45:00,1023.30,68.0,41.4,38,3,103,,,,,,
2024-04-26 19:00:00,1023.30,67.0,40.5,38,3,128,,,,,,
2024-04-26 19:15:00,1023.00,68.0,39.3,35,3,117,,,,,,
2024-04-26 19:30:00,1022.70,68.0,44.0,41,4,83,,,,,,
2024-04-26 19:45:00,1022.60,69.0,41.6,36,1,115,,,,,,
2024-04-26 20:00:00,1022.40,69.0,44.3,41,5,94,,,,,,
2024-04-26 20:15:00,1022.50,69.0,43.0,38,3,287,,,,,,
2024-04-26 20:30:00,1022.10,69.0,43.7,39,5,105,,,,,,
2024-04-26 20:45:00,1022.10,69.0,42.3,38,6,114,,,,,,
2024-04-26 21:00:00,1021.80,70.0,45.2,41,4,115,,,,,,
2024-04-26 21:15:00,1021.60,69.0,43.7,39,2,81,,,,,,
2024-04-26 21:30:00,1021.50,69.0,44.3,41,1,83,,,,,,
2024-04-26 21:45:00,1021.50,69.0,43.0,38,3,120,,,,,,
2024-04-26 22:00:00,1021.60,69.0,43.7,39,1,120,,,,,,
2024-04-26 22:15:00,1021.60,69.0,43.7,39,4,117,,,,,,
2024-04-26 22:30:00,1021.50,68.0,42.8,40,2,141,,,,,,
2024-04-26 22:45:00,1021.40,68.0,43.4,40,2,84,,,,,,
2024-04-26 23:00:00,1021.30,68.0,44.7,43,3,126,,,,,,
2024-04-26 23:15:00,1021.10,67.0,45.0,44,1,125,,,,,,
2024-04-26 23:30:00,1021.00,67.0,45.0,44,1,127,,,,,,
2024-04-26 23:45:00,1021.10,66.0,44.6,46,0,117,,,,,,
2024-04-27 00:15:00,1021.00,65.0,44.8,48,1,128,,,,,,
2024-04-27 00:30:00,1021.20,65.0,45.4,49,1,98,,,,,,
2024-04-27 00:45:00,1021.30,64.0,45.0,50,2,99,1020.84,65.6,47.7,52,,244
2024-04-27 01:00:00,1021.40,64.0,46.0,52,1,121,,,,,,
2024-04-27 01:15:00,1021.30,64.0,46.5,52,1,132,,,,,,
2024-04-27 01:30:00,1021.40,63.0,46.1,54,4,113,,,,,,
2024-04-27 01:45:00,1021.30,63.0,46.7,55,3,101,1020.92,63.5,48.6,58,,244
2024-04-27 02:00:00,1021.00,62.0,46.6,57,2,116,,,,,,
2024-04-27 02:15:00,1020.80,62.0,46.6,57,4,121,,,,,,
2024-04-27 02:30:00,1020.70,62.0,47.0,58,4,113,,,,,,
2024-04-27 02:45:00,1020.60,62.0,46.7,57,5,110,1020.20,62.0,48.3,60,,244
2024-04-27 03:00:00,1020.40,62.0,46.6,57,6,91,,,,,,
2024-04-27 03:15:00,1020.70,62.0,46.1,55,5,115,,,,,,
2024-04-27 03:30:00,1020.80,62.0,46.6,57,6,117,,,,,,
2024-04-27 03:45:00,1020.70,61.0,45.3,56,7,101,1020.48,61.7,47.6,59,,244
2024-04-27 04:00:00,1020.60,61.0,45.2,56,6,151,,,,,,
2024-04-27 04:15:00,1020.40,61.0,45.2,56,6,107,,,,,,
2024-04-27 04:30:00,1020.30,61.0,45.2,56,6,102,,,,,,
2024-04-27 04:45:00,1020.20,61.0,45.3,56,5,129,1019.91,60.9,46.9,59,,244
2024-04-27 05:00:00,1020.10,60.0,44.3,56,6,136,,,,,,
2024-04-27 05:15:00,1020.50,60.0,44.7,56,5,68,,,,,,
2024-04-27 05:30:00,1020.50,60.0,44.3,56,5,107,,,,,,
2024-04-27 05:45:00,1020.50,61.0,45.8,57,5,117,1020.27,60.9,47.3,60,,244
2024-04-27 06:00:00,1020.60,61.0,45.6,56,4,120,,,,,,
2024-04-27 06:15:00,1020.70,61.0,45.6,56,4,125,,,,,,
2024-04-27 06:30:00,1020.70,61.0,46.1,57,4,97,,,,,,
2024-04-27 06:45:00,1020.80,61.0,46.7,59,4,133,1020.39,60.8,48.3,63,,244
2024-04-27 07:00:00,1020.70,60.0,46.5,61,5,115,,,,,,
2024-04-27 07:15:00,1020.60,60.0,46.9,61,3,101,,,,,,
2024-04-27 07:30:00,1020.50,60.0,46.9,61,4,105,,,,,,
2024-04-27 07:45:00,1020.50,60.0,47.1,62,4,96,1020.16,59.9,48.9,66,,244
2024-04-27 08:00:00,1020.40,60.0,46.9,61,3,97,,,,,,
2024-04-27 08:15:00,1020.40,60.0,47.4,62,5,89,,,,,,
2024-04-27 08:30:00,1020.30,60.0,47.8,63,4,76,,,,,,
2024-04-27 08:45:00,1020.30,59.0,47.4,65,3,108,1019.96,59.7,49.5,68,,244
2024-04-27 09:00:00,1020.40,59.0,47.2,65,6,103,,,,,,
2024-04-27 09:15:00,1020.40,59.0,47.6,65,5,101,,,,,,
2024-04-27 09:30:00,1020.40,59.0,48.1,67,6,89,,,,,,
2024-04-27 09:45:00,1020.20,58.0,47.6,68,4,139,1019.91,58.7,50.4,73,,244
2024-04-27 10:00:00,1020.10,58.0,48.3,70,5,117,,,,,,
2024-04-27 10:15:00,1020.20,58.0,48.3,70,5,135,,,,,,
2024-04-27 10:30:00,1020.30,58.0,48.6,71,4,70,,,,,,
2024-04-27 10:45:00,1020.30,58.0,48.8,71,4,134,1020.06,58.1,51.0,77,,244
2024-04-27 11:00:00,1020.80,58.0,48.6,71,3,115,,,,,,
2024-04-27 11:15:00,1020.90,58.0,49.0,71,3,103,,,,,,
2024-04-27 11:30:00,1021.30,57.0,49.5,76,1,129,,,,,,
2024-04-27 11:45:00,1021.00,55.0,49.3,81,0,117,1020.54,55.9,53.2,90,,244
2024-04-27 12:00:00,1020.80,56.0,50.2,80,4,90,,,,,,
2024-04-27 12:15:00,1020.70,56.0,49.9,80,4,136,,,,,,
2024-04-27 12:30:00,1020.80,57.0,50.5,78,6,154,,,,,,
2024-04-27 12:45:00,1020.80,57.0,50.3,78,3,113,1021.02,58.1,54.6,88,,244
2024-04-27 13:00:00,1020.70,58.0,50.8,77,3,109,,,,,,
2024-04-27 13:15:00,1020.70,59.0,51.4,75,2,181,,,,,,
2024-04-27 13:30:00,1020.80,60.0,52.0,74,2,66,,,,,,
2024-04-27 13:45:00,1020.90,61.0,51.9,71,1,102,,,,,,
2024-04-27 14:00:00,1020.70,62.0,52.5,70,2,161,,,,,,
2024-04-27 14:15:00,1020.70,63.0,52.3,68,3,177,,,,,,
2024-04-27 14:30:00,1020.70,64.0,52.4,66,1,120,,,,,,
2024-04-27 14:45:00,1020.50,66.0,53.9,65,2,224,,,,,,
2024-04-27 15:00:00,1020.60,67.0,54.0,62,1,203,,,,,,
2024-04-27 15:15:00,1020.50,67.0,53.5,61,2,195,,,,,,
2024-04-27 15:30:00,1020.40,69.0,54.5,59,4,157,,,,,,
2024-04-27 15:45:00,1020.30,70.0,55.0,58,2,248,,,,,,
2024-04-27 16:00:00,1020.20,71.0,55.0,57,3,333,,,,,,
2024-04-27 16:15:00,1020.20,73.0,55.9,54,3,125,,,,,,
2024-04-27 16:30:00,1020.20,74.0,56.3,53,3,216,,,,,,
2024-04-27 16:45:00,1020.20,73.0,55.9,54,2,346,,,,,,
2024-04-27 17:00:00,1020.10,71.0,54.5,55,2,275,,,,,,
2024-04-27 17:15:00,1019.90,71.0,55.5,58,1,306,,,,,,
2024-04-27 17:30:00,1019.70,73.0,55.9,54,1,119,,,,,,
2024-04-27 17:45:00,1019.60,75.0,57.2,54,2,107,,,,,,
2024-04-27 18:00:00,1019.70,76.0,57.6,52,2,211,,,,,,
2024-04-27 18:15:00,1019.60,77.0,57.5,50,2,235,,,,,,
2024-04-27 18:30:00,1019.70,76.0,56.5,51,2,258,,,,,,
2024-04-27 18:45:00,1019.50,77.0,57.5,50,2,174,,,,,,
2024-04-27 19:00:00,1019.50,76.0,56.0,50,3,265,,,,,,
2024-04-27 19:15:00,1019.30,77.0,56.9,49,1,321,,,,,,
2024-04-27 19:30:00,1019.10,79.0,57.6,48,3,126,,,,,,
2024-04-27 19:45:00,1018.80,78.0,56.1,46,3,267,,,,,,
2024-04-27 20:00:00,1018.80,78.0,56.7,48,2,126,,,,,,
2024-04-27 20:15:00,1018.50,78.0,56.1,46,3,278,,,,,,
2024-04-27 20:30:00,1018.40,79.0,57.6,48,0,226,,,,,,
2024-04-27 20:45:00,1018.40,77.0,55.8,47,1,226,,,,,,
2024-04-27 21:00:00,1018.50,77.0,55.8,47,2,207,,,,,,
2024-04-27 21:15:00,1019.00,74.0,57.8,56,4,211,,,,,,
2024-04-27 21:30:00,1018.90,74.0,59.7,60,2,142,,,,,,
2024-04-27 21:45:00,1018.70,75.0,58.7,57,3,321,,,,,,
2024-04-27 22:00:00,1018.60,76.0,59.1,55,0,115,,,,,,
2024-04-27 22:15:00,1018.80,76.0,58.1,53,2,235,,,,,,
2024-04-27 22:30:00,1018.70,75.0,58.2,55,1,243,,,,,,
2024-04-27 22:45:00,1018.60,74.0,58.3,58,1,164,,,,,,
2024-04-27 23:00:00,1018.60,75.0,59.2,57,0,169,,,,,,
2024-04-27 23:15:00,1018.60,76.0,57.6,52,3,206,,,,,,
2024-04-27 23:30:00,1018.70,75.0,57.2,54,1,192,,,,,,
2024-04-27 23:45:00,1018.60,74.0,56.3,53,1,188,,,,,,
2024-04-28 00:00:00,1018.60,74.0,56.4,54,3,180,1018.44,73.7,59.6,61,4.9,208
2024-04-28 00:15:00,1018.80,73.0,56.0,55,0,217,1018.44,73.7,59.6,61,4.9,208
2024-04-28 00:30:00,1018.90,73.0,55.5,54,5,227,1018.44,73.7,59.6,61,4.5,208
2024-04-28 00:45:00,1019.10,72.0,55.1,55,1,201,1018.63,71.1,58.5,64,3.7,188
2024-04-28 01:00:00,1019.00,72.0,55.6,56,2,198,1018.87,71.1,58.5,64,3.7,188
2024-04-28 01:15:00,1019.20,71.0,55.2,57,1,257,1018.87,71.1,58.5,64,3.7,188
2024-04-28 01:30:00,1019.60,70.0,54.2,57,1,261,1018.87,71.1,58.5,64,3.7,188
2024-04-28 01:45:00,1019.70,70.0,54.7,58,1,74,1019.53,69.6,57.9,66,2.1,194
2024-04-28 02:00:00,1019.70,70.0,54.7,58,1,94,1019.73,69.6,57.9,66,2.1,194
2024-04-28 02:15:00,1019.90,69.0,54.2,59,1,281,1019.73,69.6,57.9,66,2.1,194
2024-04-28 02:30:00,1019.90,69.0,54.2,59,1,235,1019.73,69.6,57.9,66,2.1,194
2024-04-28 02:45:00,1020.10,69.0,54.7,60,0,134,1019.66,68.8,58.3,69,2.4,199
2024-04-28 03:00:00,1019.90,69.0,55.2,61,2,215,1019.66,68.8,58.3,69,2.4,199
2024-04-28 03:15:00,1020.10,69.0,55.2,61,0,249,1019.86,68.8,58.3,69,2.4,199
2024-04-28 03:30:00,1020.00,68.0,54.7,62,0,265,1019.86,68.8,58.3,69,2.4,199
2024-04-28 03:45:00,1019.70,68.0,54.7,62,2,177,1019.39,68.7,58.9,71,2.5,196
2024-04-28 04:00:00,1019.80,68.0,54.7,62,1,142,1019.39,68.7,58.9,71,2.5,196
2024-04-28 04:15:00,1019.70,68.0,55.1,63,1,205,1019.40,68.7,58.9,71,2.5,196
2024-04-28 04:30:00,1019.80,68.0,55.5,64,1,130,1019.62,68.7,58.9,71,2.5,196
2024-04-28 04:45:00,1019.80,68.0,55.5,64,2,225,1019.46,67.7,59.3,74,3.3,199
2024-04-28 05:00:00,1019.70,68.0,56.0,65,2,165,1019.88,67.7,59.3,74,3.3,199
2024-04-28 05:15:00,1019.60,68.0,56.4,66,1,202,1019.88,67.7,59.3,74,3.3,199
2024-04-28 05:30:00,1019.40,67.0,55.9,67,0,219,1019.86,67.8,59.3,74,3.3,199
2024-04-28 05:45:00,1019.40,67.0,55.9,67,1,230,1019.06,67.7,59.9,75,1.6,190
2024-04-28 06:00:00,1019.50,68.0,56.8,67,3,169,1019.26,67.7,59.9,75,1.6,190
2024-04-28 06:15:00,1019.60,68.0,56.8,67,0,257,1019.26,67.7,59.9,75,1.6,190
2024-04-28 06:30:00,1019.50,68.0,57.2,68,1,253,1019.26,67.7,59.9,75,1.6,190
2024-04-28 06:45:00,1019.30,68.0,57.2,68,1,250,1019.08,67.4,60.4,78,1.8,239
2024-04-28 07:00:00,1019.20,67.0,56.3,68,1,221,1019.09,67.4,60.4,78,1.8,239
2024-04-28 07:15:00,1019.30,67.0,56.7,69,1,165,1019.06,67.4,60.4,78,1.8,239
2024-04-28 07:30:00,1019.20,67.0,56.7,69,1,276,1019.06,67.4,60.4,78,1.8,239
2024-04-28 07:45:00,1019.30,67.0,56.7,69,1,271,1018.82,66.5,60.0,79,2.5,192
2024-04-28 08:00:00,1019.20,67.0,56.7,69,0,153,1018.99,66.5,60.0,79,2.5,192
2024-04-28 08:15:00,1019.30,67.0,57.1,70,1,124,1018.98,66.5,60.0,79,2.5,192
2024-04-28 08:30:00,1019.20,67.0,56.7,69,1,256,1018.95,66.5,60.0,79,2.5,192
2024-04-28 08:45:00,1018.90,67.0,56.7,69,2,173,1018.69,66.2,59.8,79,2.9,189
2024-04-28 09:00:00,1019.10,67.0,56.7,69,1,225,1018.69,66.2,59.8,79,2.9,189
2024-04-28 09:15:00,1019.00,66.0,56.1,70,0,168,1018.74,66.2,59.8,79,2.9,189
2024-04-28 09:30:00,1018.70,66.0,56.1,70,1,324,1018.74,66.2,59.8,79,2.9,189
2024-04-28 09:45:00,1018.80,66.0,56.1,70,1,215,1018.63,65.9,59.3,79,1.9,202
2024-04-28 10:00:00,1018.90,66.0,56.1,70,1,229,1018.63,65.9,59.3,79,1.9,202
2024-04-28 10:15:00,1019.00,66.0,56.1,70,1,201,1018.59,65.9,59.3,79,1.9,202
2024-04-28 10:30:00,1019.20,66.0,55.7,69,0,246,1018.59,65.9,59.3,79,1.9,202
2024-04-28 10:45:00,1019.20,66.0,55.7,69,1,158,1019.08,65.9,58.8,77,2.7,228
2024-04-28 11:00:00,1019.40,66.0,55.7,69,0,154,1019.08,65.9,58.8,77,2.7,228
2024-04-28 11:15:00,1019.60,66.0,55.3,68,2,108,1019.29,65.9,58.8,77,2.7,228
2024-04-28 11:30:00,1019.80,66.0,55.3,68,1,190,1019.29,65.9,58.8,77,2.7,228
2024-04-28 11:45:00,1020.10,66.0,55.3,68,0,153,1019.73,66.9,58.8,75,2.6,204
2024-04-28 12:00:00,1020.10,67.0,55.9,67,2,51,1019.73,66.9,58.8,75,2.6,204
2024-04-28 12:15:00,1020.10,66.0,54.9,67,2,254,1019.73,66.9,58.8,75,2.6,204
2024-04-28 12:30:00,1019.90,67.0,55.4,66,2,198,1019.71,66.9,58.8,75,2.6,204
2024-04-28 12:45:00,1020.00,67.0,55.4,66,2,149,1019.84,69.9,59.9,70,3.2,215
2024-04-28 13:00:00,1019.90,68.0,56.0,65,1,335,1019.84,69.9,59.9,70,3.2,215
2024-04-28 13:15:00,1019.80,69.0,56.1,63,1,282,1019.84,69.9,59.9,70,3.2,215
2024-04-28 13:30:00,1019.90,71.0,57.5,62,3,156,1019.84,69.9,59.9,70,3.2,215
2024-04-28 13:45:00,1019.90,71.0,57.1,61,4,216,1019.77,72.7,61.3,67,4.5,227
2024-04-28 14:00:00,1019.70,72.0,57.5,60,3,238,1019.77,72.7,61.3,67,4.6,201
2024-04-28 14:15:00,1019.80,72.0,58.5,62,3,193,1019.79,72.7,61.3,67,4.6,201
2024-04-28 14:30:00,1019.80,73.0,58.0,59,3,354,1019.79,72.7,61.3,67,4.6,201
2024-04-28 14:45:00,1020.10,73.0,58.0,59,3,136,1019.59,74.9,62.4,65,3.2,234
2024-04-28 15:15:00,1019.90,74.0,59.0,59,3,311,1019.58,74.9,62.4,65,3.6,227
2024-04-28 15:30:00,1020.00,75.0,59.4,58,4,207,1019.58,74.9,62.4,65,3.6,227
2024-04-28 15:45:00,1020.10,75.0,59.4,58,2,305,1019.78,73.6,62.6,68,2.5,213
2024-04-28 16:00:00,1020.10,73.0,59.0,61,2,267,1019.78,73.6,62.6,68,2.5,213
2024-04-28 16:15:00,1020.00,73.0,59.4,62,0,265,1019.78,73.6,62.6,68,2.5,213
2024-04-28 16:30:00,1020.00,73.0,59.4,62,0,210,1019.73,73.6,62.6,68,2.5,213
2024-04-28 16:45:00,1020.10,72.0,58.9,63,2,273,1019.41,72.5,63.0,72,1.8,239
2024-04-28 17:00:00,1020.00,72.0,59.4,64,1,251,1019.41,72.5,63.0,72,1.8,239
2024-04-28 17:15:00,1019.90,72.0,59.8,65,0,285,1019.60,72.5,63.0,72,1.8,239
2024-04-28 17:30:00,1019.90,72.0,59.8,65,0,0,1019.60,72.5,63.0,72,1.8,215
2024-04-28 17:45:00,1019.80,73.0,60.3,64,0,191,1019.40,74.9,64.4,69,2.3,257
2024-04-28 18:00:00,1019.80,74.0,60.4,62,1,262,1019.40,74.9,64.3,69,2.3,257
2024-04-28 18:15:00,1019.60,75.0,60.4,60,1,205,1019.40,74.9,64.4,69,2.3,257
2024-04-28 18:30:00,1019.60,76.0,60.8,59,0,225,1019.40,74.9,64.4,69,2.3,257
2024-04-28 18:45:00,1019.50,75.0,61.3,62,0,301,1018.66,78.2,64.4,62,1.1,283
2024-04-28 19:00:00,1019.40,76.0,60.8,59,1,250,1018.66,78.2,64.4,62,1.1,283
2024-04-28 19:15:00,1019.00,77.0,60.8,57,0,172,1018.97,78.2,64.3,62,1.1,283
2024-04-28 19:45:00,1018.50,78.0,61.7,57,0,144,1017.80,79.0,63.8,59,0.5,241
2024-04-28 20:00:00,1018.10,79.0,62.2,56,0,0,1017.80,79.0,63.8,59,0.5,218
2024-04-28 20:15:00,1018.10,79.0,60.6,53,1,225,1017.83,79.0,63.8,59,0.5,241
2024-04-28 20:30:00,1017.80,78.0,59.6,53,0,266,1017.83,79.0,63.8,59,0.5,241
2024-04-28 20:45:00,1017.80,79.0,60.0,52,1,277,1017.36,79.9,62.7,55,2.6,223
2024-04-28 21:00:00,1017.70,80.0,60.4,51,1,191,1017.36,79.9,62.7,55,2.6,223
2024-04-28 21:15:00,1017.80,80.0,59.8,50,1,307,1017.59,79.9,62.7,55,2.6,223
2024-04-28 21:30:00,1017.80,79.0,59.5,51,0,266,1017.59,79.9,62.7,55,2.6,223
2024-04-28 21:45:00,1017.80,79.0,58.9,50,1,250,1017.20,80.6,61.8,52,2.0,211
2024-04-28 22:00:00,1017.50,79.0,58.3,49,0,215,1017.20,80.6,61.8,52,2.0,211
2024-04-28 22:15:00,1017.40,79.0,58.3,49,0,244,1017.24,80.6,61.8,52,2.0,211
2024-04-28 22:30:00,1017.10,81.0,59.5,48,0,282,1017.24,80.6,61.8,52,2.0,211
2024-04-28 22:45:00,1017.20,80.0,58.0,47,1,261,1016.89,78.6,60.7,54,1.7,219
2024-04-28 23:00:00,1017.30,80.0,58.0,47,2,233,1017.08,78.6,60.7,54,1.7,219
2024-04-28 23:15:00,1017.30,78.0,57.4,49,0,294,1017.05,78.6,60.7,54,1.7,219
2024-04-28 23:30:00,1017.20,77.0,57.6,51,0,0,1017.05,78.5,60.7,54,1.7,196
2024-04-28 23:45:00,1017.10,77.0,58.1,52,0,0,1016.83,75.5,61.1,61,0.2,163
2024-04-29 00:15:00,1017.20,75.0,57.2,54,0,221,,,,,,
2024-04-29 00:30:00,1017.10,75.0,57.7,55,0,171,,,,,,
2024-04-29 00:45:00,1017.10,73.0,57.0,57,0,0,1016.59,73.1,61.2,66,,221
2024-04-29 01:00:00,1017.20,72.0,56.9,58,0,122,,,,,,
2024-04-29 01:15:00,1017.10,72.0,56.9,58,0,108,,,,,,
2024-04-29 01:30:00,1017.10,71.0,56.9,60,0,94,,,,,,
2024-04-29 01:45:00,1017.10,71.0,57.1,61,0,0,1016.58,70.0,60.6,72,,221
2024-04-29 02:00:00,1017.10,71.0,57.3,61,0,145,,,,,,
2024-04-29 02:15:00,1017.10,71.0,57.3,61,0,155,,,,,,
2024-04-29 02:30:00,1017.00,71.0,57.8,63,0,97,,,,,,
2024-04-29 02:45:00,1017.10,70.0,57.0,63,0,0,1016.67,68.0,60.4,76,,221
2024-04-29 03:00:00,1017.20,70.0,56.8,62,0,140,,,,,,
2024-04-29 03:15:00,1017.20,70.0,57.2,63,0,177,,,,,,
2024-04-29 03:30:00,1017.10,69.0,57.2,66,0,107,,,,,,
2024-04-29 03:45:00,1017.20,68.0,56.4,66,0,0,1016.87,65.9,59.5,79,,221
2024-04-29 04:00:00,1017.10,68.0,56.2,66,0,215,,,,,,
2024-04-29 04:15:00,1017.10,68.0,56.2,66,0,153,,,,,,
2024-04-29 04:30:00,1017.20,68.0,56.2,66,0,162,,,,,,
2024-04-29 04:45:00,1017.20,68.0,56.8,67,0,0,1016.69,65.8,59.2,79,,220
2024-04-29 05:00:00,1017.10,67.0,55.7,66,0,186,,,,,,
2024-04-29 05:15:00,1017.10,67.0,55.7,66,0,117,,,,,,
2024-04-29 05:30:00,1017.00,67.0,55.7,66,0,215,,,,,,
2024-04-29 05:45:00,1017.00,67.0,55.9,67,0,0,1016.57,65.9,58.9,78,,220
2024-04-29 06:00:00,1017.00,67.0,55.7,66,0,191,,,,,,
2024-04-29 06:15:00,1017.00,67.0,55.7,66,0,173,,,,,,
2024-04-29 06:30:00,1016.90,67.0,55.7,66,0,171,,,,,,
2024-04-29 06:45:00,1016.90,67.0,55.9,67,0,0,1016.50,64.3,58.1,80,,220
2024-04-29 07:00:00,1016.70,66.0,55.1,68,0,143,,,,,,
2024-04-29 07:15:00,1016.70,66.0,55.5,68,0,136,,,,,,
2024-04-29 07:30:00,1016.60,65.0,55.0,69,0,146,,,,,,
2024-04-29 07:45:00,1016.70,65.0,55.1,70,0,0,1016.49,63.0,57.5,82,,221
2024-04-29 08:00:00,1016.60,65.0,55.0,69,0,201,,,,,,
2024-04-29 08:15:00,1016.50,65.0,55.0,69,0,196,,,,,,
2024-04-29 08:30:00,1016.50,65.0,55.4,70,0,207,,,,,,
2024-04-29 08:45:00,1016.40,65.0,55.5,71,0,0,1016.16,62.5,57.3,83,,221
2024-04-29 09:00:00,1016.40,65.0,55.4,70,0,184,,,,,,
2024-04-29 09:15:00,1016.30,64.0,54.8,72,0,134,,,,,,
2024-04-29 09:30:00,1016.40,64.0,55.2,72,0,140,,,,,,
2024-04-29 09:45:00,1016.20,64.0,55.3,73,0,229,1015.98,62.1,57.2,84,,244
2024-04-29 10:00:00,1016.40,64.0,55.2,72,0,85,,,,,,
2024-04-29 10:15:00,1016.30,64.0,55.2,72,0,155,,,,,,
2024-04-29 10:30:00,1016.30,64.0,55.5,73,0,163,,,,,,
2024-04-29 10:45:00,1016.30,63.0,54.7,74,0,167,1016.23,62.1,57.4,84,,244
2024-04-29 11:00:00,1016.60,63.0,55.0,75,0,153,,,,,,
2024-04-29 11:15:00,1016.90,64.0,55.5,73,0,126,,,,,,
2024-04-29 11:30:00,1016.90,65.0,55.8,72,0,153,,,,,,
2024-04-29 11:45:00,1017.00,65.0,55.9,72,0,0,1016.81,65.5,58.9,79,,220
2024-04-29 12:00:00,1017.10,66.0,56.3,71,0,160,,,,,,
2024-04-29 12:15:00,1017.10,67.0,56.5,68,1,240,,,,,,
2024-04-29 12:30:00,1017.00,69.0,57.2,66,1,237,,,,,,
2024-04-29 12:45:00,1017.00,70.0,57.5,64,1,308,1016.75,70.0,60.6,72,,244
2024-04-29 13:00:00,1017.10,71.0,57.8,63,1,246,,,,,,
2024-04-29 13:15:00,1017.10,72.0,58.2,61,1,246,,,,,,
2024-04-29 13:30:00,1017.00,73.0,58.3,60,3,252,,,,,,
2024-04-29 14:00:00,1017.20,74.0,57.8,56,2,181,,,,,,
2024-04-29 14:15:00,1017.20,75.0,58.2,55,2,283,,,,,,
2024-04-29 14:30:00,1016.90,75.0,57.7,55,3,257,,,,,,
2024-04-29 14:45:00,1016.90,76.0,58.6,55,1,219,,,,,,
2024-04-29 15:00:00,1016.70,77.0,58.0,52,1,165,,,,,,
2024-04-29 15:15:00,1016.80,78.0,58.9,52,0,150,,,,,,
2024-04-29 15:30:00,1016.90,77.0,56.9,49,2,245,,,,,,
2024-04-29 15:45:00,1016.70,78.0,57.3,48,2,155,,,,,,
2024-04-29 16:00:00,1016.70,78.0,57.3,48,2,316,,,,,,
2024-04-29 16:15:00,1016.70,78.0,57.3,48,1,272,,,,,,
2024-04-29 16:30:00,1016.40,78.0,56.7,48,3,233,,,,,,
2024-04-29 16:45:00,1016.20,79.0,57.0,46,2,126,,,,,,
2024-04-29 17:00:00,1015.90,80.0,57.3,45,2,240,,,,,,
2024-04-29 17:15:00,1015.80,80.0,56.7,44,1,184,,,,,,
2024-04-29 17:30:00,1015.50,80.0,56.7,44,2,91,,,,,,
2024-04-29 17:45:00,1015.40,80.0,57.3,45,4,273,,,,,,
2024-04-29 18:00:00,1015.30,80.0,56.1,43,3,139,,,,,,
2024-04-29 18:15:00,1015.10,81.0,57.0,43,3,130,,,,,,
2024-04-29 18:30:00,1015.10,80.0,56.1,43,3,233,,,,,,
2024-04-29 18:45:00,1014.90,80.0,56.1,43,3,128,,,,,,
2024-04-29 19:00:00,1014.60,82.0,57.3,43,3,119,,,,,,
2024-04-29 19:15:00,1014.20,82.0,56.6,41,2,210,,,,,,
2024-04-29 19:30:00,1014.00,83.0,58.8,44,2,178,,,,,,
2024-04-29 19:45:00,1013.80,81.0,57.6,45,1,173,,,,,,
2024-04-29 20:00:00,1013.60,81.0,56.4,43,3,176,,,,,,
2024-04-29 20:15:00,1013.40,81.0,57.0,43,2,7,,,,,,
2024-04-29 20:30:00,1013.20,81.0,57.0,43,1,219,,,,,,
2024-04-29 20:45:00,1013.20,80.0,56.7,44,1,233,,,,,,
2024-04-29 21:00:00,1013.10,80.0,55.5,43,1,188,,,,,,
2024-04-29 21:15:00,1013.00,81.0,57.0,43,2,263,,,,,,
2024-04-29 21:30:00,1012.90,81.0,57.0,43,2,136,,,,,,
2024-04-29 21:45:00,1012.80,81.0,57.6,45,2,153,,,,,,
2024-04-29 22:00:00,1012.50,81.0,57.0,43,2,189,,,,,,
2024-04-29 22:15:00,1012.30,81.0,57.0,43,1,107,,,,,,
2024-04-29 22:30:00,1012.20,81.0,55.7,42,2,123,,,,,,
2024-04-29 22:45:00,1012.10,81.0,55.7,42,1,168,,,,,,
2024-04-29 23:00:00,1012.10,80.0,56.1,43,1,79,,,,,,
2024-04-29 23:15:00,1012.10,79.0,55.2,43,1,109,,,,,,
2024-04-29 23:30:00,1012.20,78.0,54.9,44,2,143,,,,,,
2024-04-29 23:45:00,1012.10,77.0,54.6,45,1,161,,,,,,
2024-04-30 00:15:00,1012.30,76.0,54.9,47,0,215,,,,,,
2024-04-30 00:30:00,1012.30,75.0,54.5,49,0,226,,,,,,
2024-04-30 00:45:00,1012.60,74.0,54.3,50,0,0,1012.34,73.9,57.4,56,,221
2024-04-30 01:00:00,1012.60,73.0,53.8,51,0,223,,,,,,
2024-04-30 01:15:00,1013.20,70.0,56.4,62,7,292,,,,,,
2024-04-30 01:30:00,1013.90,65.0,57.2,75,6,290,,,,,,
2024-04-30 01:45:00,1013.80,64.0,56.4,76,3,331,1013.60,65.0,59.9,83,,245
2024-04-30 02:00:00,1013.90,64.0,55.9,74,1,272,,,,,,
2024-04-30 02:15:00,1014.10,64.0,55.2,72,3,299,,,,,,
2024-04-30 02:30:00,1014.30,64.0,55.5,73,3,314,,,,,,
2024-04-30 02:45:00,1014.20,63.0,55.8,77,1,333,1014.06,63.9,59.6,85,,245
2024-04-30 03:00:00,1014.40,63.0,56.0,78,1,288,,,,,,
2024-04-30 03:15:00,1014.50,63.0,56.4,79,3,287,,,,,,
2024-04-30 03:30:00,1014.20,62.0,55.8,79,4,294,,,,,,
2024-04-30 03:45:00,1014.10,62.0,56.5,82,3,292,1013.98,62.8,59.7,89,,245
2024-04-30 04:00:00,1014.20,61.0,55.5,81,1,305,,,,,,
2024-04-30 04:15:00,1014.30,61.0,55.8,83,1,302,,,,,,
2024-04-30 04:30:00,1014.20,61.0,55.8,83,2,296,,,,,,
2024-04-30 04:45:00,1014.00,61.0,55.8,83,1,315,1013.65,61.6,59.1,91,,244
2024-04-30 05:00:00,1013.70,60.0,54.8,83,0,288,,,,,,
2024-04-30 05:15:00,1013.50,60.0,54.8,83,0,285,,,,,,
2024-04-30 05:30:00,1013.60,60.0,54.8,83,0,276,,,,,,
2024-04-30 05:45:00,1013.40,60.0,55.2,84,0,30,1012.92,60.6,58.3,92,,244
2024-04-30 06:00:00,1013.20,60.0,55.1,84,0,290,,,,,,
2024-04-30 06:15:00,1012.90,59.0,54.2,84,0,290,,,,,,
2024-04-30 06:30:00,1013.20,59.0,54.2,84,0,276,,,,,,
2024-04-30 06:45:00,1013.20,59.0,54.2,84,0,330,1013.01,60.2,57.9,92,,244
2024-04-30 07:00:00,1013.10,60.0,55.1,84,0,248,,,,,,
2024-04-30 07:15:00,1013.00,59.0,54.5,84,0,248,,,,,,
2024-04-30 07:30:00,1012.70,59.0,54.5,84,0,248,,,,,,
2024-04-30 07:45:00,1012.40,59.0,54.8,86,0,0,1012.44,59.7,57.6,92,,220
2024-04-30 08:00:00,1012.80,59.0,54.8,85,0,240,,,,,,
2024-04-30 08:15:00,1012.50,59.0,54.8,85,0,240,,,,,,
2024-04-30 08:30:00,1012.30,59.0,54.8,85,0,109,,,,,,
2024-04-30 08:45:00,1012.20,59.0,54.8,86,0,120,1011.90,59.8,57.9,93,,244
2024-04-30 09:00:00,1012.30,59.0,54.8,85,0,159,,,,,,
2024-04-30 09:15:00,1012.30,59.0,54.8,85,0,96,,,,,,
2024-04-30 09:30:00,1012.00,59.0,54.8,85,0,96,,,,,,
2024-04-30 09:45:00,1012.20,59.0,54.8,86,1,93,1011.99,59.8,58.1,94,,244
2024-04-30 10:00:00,1011.70,59.0,55.1,86,0,94,,,,,,
2024-04-30 10:15:00,1012.10,59.0,54.8,85,0,119,,,,,,
2024-04-30 10:30:00,1012.70,59.0,54.8,85,0,235,,,,,,
2024-04-30 10:45:00,1012.90,59.0,55.1,86,0,0,1012.36,59.8,58.1,94,,221
2024-04-30 11:00:00,1013.00,59.0,54.8,85,0,105,,,,,,
2024-04-30 11:15:00,1013.00,59.0,55.1,86,0,208,,,,,,
2024-04-30 11:30:00,1013.10,59.0,55.1,86,0,179,,,,,,
2024-04-30 11:45:00,1013.40,60.0,56.1,86,0,0,1013.20,60.1,58.7,95,,221
2024-04-30 12:00:00,1013.30,60.0,56.1,87,0,263,,,,,,
2024-04-30 12:15:00,1013.50,60.0,56.1,87,0,340,,,,,,
2024-04-30 12:30:00,1013.80,60.0,56.1,87,2,247,,,,,,
2024-04-30 12:45:00,1013.80,60.0,56.1,86,0,0,1013.90,60.6,59.4,95,,221
2024-04-30 13:00:00,1013.50,61.0,57.1,87,0,196,,,,,,
2024-04-30 13:15:00,1013.60,61.0,56.8,86,0,223,,,,,,
2024-04-30 13:30:00,1013.80,62.0,57.1,84,0,168,,,,,,
2024-04-30 13:45:00,1014.00,62.0,56.4,82,2,230,,,,,,
2024-04-30 14:00:00,1013.90,62.0,56.4,82,2,216,,,,,,
2024-04-30 14:15:00,1014.00,62.0,55.8,79,2,288,,,,,,
2024-04-30 14:30:00,1013.90,62.0,55.4,79,1,259,,,,,,
2024-04-30 14:45:00,1013.80,62.0,55.1,78,1,306,,,,,,
2024-04-30 15:00:00,1013.90,62.0,55.8,79,3,282,,,,,,
2024-04-30 15:15:00,1014.20,60.0,55.8,86,1,290,,,,,,
2024-04-30 15:30:00,1014.40,59.0,55.8,88,1,278,,,,,,
2024-04-30 15:45:00,1014.50,59.0,55.8,88,2,292,,,,,,
2024-04-30 16:00:00,1014.50,59.0,55.8,88,2,264,,,,,,
2024-04-30 16:15:00,1014.40,59.0,55.8,88,2,270,,,,,,
2024-04-30 16:30:00,1014.40,59.0,56.1,90,1,255,,,,,,
2024-04-30 16:45:00,1014.30,59.0,55.8,88,0,253,,,,,,
2024-04-30 17:00:00,1014.20,61.0,56.8,86,1,207,,,,,,
2024-04-30 17:15:00,1014.10,61.0,53.7,76,3,320,,,,,,
2024-04-30 17:30:00,1014.10,61.0,54.8,79,0,303,,,,,,
2024-04-30 17:45:00,1014.10,62.0,54.7,76,1,284,,,,,,
2024-04-30 18:00:00,1014.20,63.0,52.7,68,1,304,,,,,,
2024-04-30 18:15:00,1014.10,65.0,54.2,67,0,256,,,,,,
2024-04-30 18:30:00,1013.90,66.0,52.2,61,0,295,,,,,,
2024-04-30 18:45:00,1013.90,67.0,54.4,63,1,156,,,,,,
2024-04-30 19:00:00,1013.80,67.0,54.4,63,1,247,,,,,,
2024-04-30 19:15:00,1013.50,67.0,54.4,63,3,282,,,,,,
2024-04-30 19:30:00,1013.50,68.0,54.0,61,3,306,,,,,,
2024-04-30 19:45:00,1013.50,68.0,54.0,61,1,262,,,,,,
2024-04-30 20:00:00,1013.30,69.0,52.6,56,4,288,,,,,,
2024-04-30 20:15:00,1013.20,69.0,52.6,56,3,307,,,,,,
2024-04-30 20:30:00,1013.10,70.0,53.6,55,2,298,,,,,,
2024-04-30 20:45:00,1013.00,70.0,52.1,52,1,183,,,,,,
2024-04-30 21:00:00,1013.00,71.0,52.5,51,3,294,,,,,,
2024-04-30 21:15:00,1013.00,71.0,51.4,49,1,295,,,,,,
2024-04-30 21:30:00,1013.00,71.0,49.2,45,3,275,,,,,,
2024-04-30 21:45:00,1013.00,71.0,50.3,48,2,277,,,,,,
2024-04-30 22:00:00,1013.10,71.0,50.3,48,2,277,,,,,,
2024-04-30 22:15:00,1013.20,70.0,50.0,49,3,313,,,,,,
2024-04-30 22:30:00,1013.30,69.0,49.0,48,2,317,,,,,,
2024-04-30 22:45:00,1013.40,69.0,49.6,49,2,266,,,,,,
2024-04-30 23:00:00,1013.50,68.0,49.2,51,3,306,,,,,,
2024-04-30 23:15:00,1013.60,67.0,48.3,51,3,335,,,,,,
2024-04-30 23:30:00,1013.70,66.0,47.4,51,2,295,,,,,,
2024-04-30 23:45:00,1013.80,64.0,46.5,52,2,346,,,,,,
2024-05-01 00:15:00,1013.90,62.0,47.0,58,1,316,,,,,,
2024-05-01 00:30:00,1013.90,61.0,46.6,59,0,310,,,,,,
2024-05-01 00:45:00,1013.90,60.0,47.1,62,0,0,1013.52,61.2,50.4,67,,221
2024-05-01 01:00:00,1014.00,59.0,46.4,62,0,307,,,,,,
2024-05-01 01:15:00,1014.10,57.0,45.8,65,0,307,,,,,,
2024-05-01 01:30:00,1014.10,56.0,46.4,69,0,307,,,,,,
2024-05-01 01:45:00,1014.20,56.0,47.2,72,0,0,1013.92,57.4,50.4,77,,221
2024-05-01 02:00:00,1014.20,56.0,47.5,73,0,307,,,,,,
2024-05-01 02:15:00,1014.10,56.0,46.7,70,0,150,,,,,,
2024-05-01 02:30:00,1014.00,56.0,47.1,71,0,144,,,,,,
2024-05-01 02:45:00,1013.90,56.0,47.2,72,0,0,1013.43,54.6,49.9,84,,220
2024-05-01 03:00:00,1013.60,55.0,46.5,72,0,116,,,,,,
2024-05-01 03:15:00,1013.60,55.0,46.5,72,0,96,,,,,,
2024-05-01 03:30:00,1013.50,56.0,46.7,70,0,145,,,,,,
2024-05-01 03:45:00,1013.40,56.0,46.9,71,0,0,1013.16,53.4,49.4,86,,221
2024-05-01 04:00:00,1013.50,56.0,46.7,70,0,158,,,,,,
2024-05-01 04:15:00,1013.60,56.0,47.1,71,0,163,,,,,,
2024-05-01 04:30:00,1013.90,56.0,47.1,71,0,293,,,,,,
2024-05-01 04:45:00,1014.00,55.0,47.0,74,0,0,1013.74,52.2,48.5,87,,220
2024-05-01 05:00:00,1014.10,53.0,46.0,76,0,256,,,,,,
2024-05-01 05:15:00,1014.20,53.0,46.0,76,0,279,,,,,,
2024-05-01 05:30:00,1014.30,53.0,46.3,78,0,279,,,,,,
2024-05-01 05:45:00,1014.20,51.0,45.1,80,0,0,1013.92,51.4,48.0,88,,220
2024-05-01 06:00:00,1014.20,53.0,46.3,78,0,287,,,,,,
2024-05-01 06:15:00,1014.10,52.0,45.4,77,0,285,,,,,,
2024-05-01 06:30:00,1014.10,50.0,44.1,80,0,285,,,,,,
2024-05-01 06:45:00,1014.00,49.0,44.4,83,0,0,1013.87,50.2,47.3,89,,220
2024-05-01 07:00:00,1014.10,49.0,45.0,86,0,285,,,,,,
2024-05-01 07:15:00,1014.10,48.0,43.7,85,0,285,,,,,,
2024-05-01 07:30:00,1014.20,48.0,44.3,87,0,285,,,,,,
2024-05-01 07:45:00,1014.30,47.0,43.6,87,0,0,1014.12,48.5,46.1,91,,221
2024-05-01 08:00:00,1014.30,47.0,43.6,87,0,285,,,,,,
2024-05-01 08:15:00,1014.30,47.0,44.2,89,0,285,,,,,,
2024-05-01 08:30:00,1014.50,47.0,43.9,89,0,285,,,,,,
2024-05-01 08:45:00,1014.70,47.0,43.9,88,0,0,1014.62,47.0,45.1,92,,220
2024-05-01 09:00:00,1014.70,47.0,44.2,89,0,285,,,,,,
2024-05-01 09:15:00,1014.90,46.0,43.2,89,0,138,,,,,,
2024-05-01 09:30:00,1014.90,46.0,43.2,89,0,114,,,,,,
2024-05-01 09:45:00,1014.90,46.0,43.2,89,0,0,1014.46,45.7,44.3,94,,221
2024-05-01 10:00:00,1014.60,46.0,43.5,90,0,116,,,,,,
2024-05-01 10:15:00,1014.90,46.0,43.5,90,0,141,,,,,,
2024-05-01 10:30:00,1015.00,46.0,43.5,90,0,120,,,,,,
2024-05-01 10:45:00,1015.30,46.0,43.5,90,0,0,1015.06,46.2,44.8,94,,220
2024-05-01 11:00:00,1015.40,46.0,43.8,92,0,112,,,,,,
2024-05-01 11:15:00,1015.40,48.0,45.8,92,0,103,,,,,,
2024-05-01 11:30:00,1015.60,50.0,47.2,89,0,100,,,,,,
2024-05-01 11:45:00,1015.70,51.0,47.8,88,0,115,1015.57,51.0,49.4,94,,244
2024-05-01 12:00:00,1015.90,53.0,48.6,84,0,125,,,,,,
2024-05-01 12:15:00,1015.90,54.0,48.3,80,0,155,,,,,,
2024-05-01 12:30:00,1016.00,55.0,49.3,81,0,121,,,,,,
2024-05-01 12:45:00,1016.00,55.0,48.3,78,0,0,1015.72,54.8,52.2,90,,220
2024-05-01 13:00:00,1015.90,56.0,48.9,76,0,120,,,,,,
2024-05-01 13:15:00,1015.90,56.0,49.9,80,0,97,,,,,,
2024-05-01 13:30:00,1015.80,57.0,48.8,73,0,103,,,,,,
2024-05-01 13:45:00,1015.60,58.0,49.4,72,0,107,,,,,,
2024-05-01 14:00:00,1015.60,59.0,49.6,71,0,150,,,,,,
2024-05-01 14:15:00,1015.60,60.0,50.2,69,0,117,,,,,,
2024-05-01 14:30:00,1015.50,62.0,51.3,67,0,123,,,,,,
2024-05-01 14:45:00,1015.30,64.0,52.0,64,1,98,,,,,,
2024-05-01 15:00:00,1015.20,67.0,54.8,65,0,219,,,,,,
2024-05-01 15:15:00,1015.00,69.0,53.1,56,1,148,,,,,,
2024-05-01 15:30:00,1014.90,70.0,50.5,49,2,153,,,,,,
2024-05-01 15:45:00,1014.70,71.0,50.3,48,1,204,,,,,,
2024-05-01 16:00:00,1014.30,71.0,50.3,48,1,105,,,,,,
2024-05-01 16:15:00,1014.20,72.0,50.6,46,1,168,,,,,,
2024-05-01 16:30:00,1014.20,73.0,52.1,47,2,125,,,,,,
2024-05-01 16:45:00,1014.00,73.0,50.4,45,1,96,,,,,,
2024-05-01 17:00:00,1013.80,75.0,49.7,40,3,132,,,,,,
2024-05-01 17:15:00,1013.60,74.0,46.8,38,1,148,,,,,,
2024-05-01 17:30:00,1013.20,75.0,48.3,38,3,71,,,,,,
2024-05-01 17:45:00,1013.20,77.0,50.8,40,2,103,,,,,,
2024-05-01 18:00:00,1013.20,77.0,50.1,38,3,122,,,,,,
2024-05-01 18:15:00,1013.10,77.0,50.8,40,1,285,,,,,,
2024-05-01 18:30:00,1012.90,78.0,50.3,37,2,209,,,,,,
2024-05-01 18:45:00,1012.70,78.0,48.9,35,2,217,,,,,,
2024-05-01 19:00:00,1012.70,79.0,52.6,39,1,328,,,,,,
2024-05-01 19:15:00,1012.70,78.0,50.3,37,3,303,,,,,,
2024-05-01 19:30:00,1012.50,79.0,51.9,38,4,178,,,,,,
2024-05-01 19:45:00,1012.60,79.0,51.2,37,2,207,,,,,,
2024-05-01 20:00:00,1012.30,80.0,52.1,38,2,238,,,,,,
2024-05-01 20:15:00,1012.20,78.0,51.7,40,3,303,,,,,,
2024-05-01 20:30:00,1012.10,79.0,52.6,39,2,150,,,,,,
2024-05-01 20:45:00,1012.20,79.0,53.3,40,3,155,,,,,,
2024-05-01 21:00:00,1012.10,78.0,53.0,42,3,154,,,,,,
2024-05-01 21:15:00,1012.00,80.0,53.5,39,3,149,,,,,,
2024-05-01 21:30:00,1012.00,80.0,55.5,43,1,249,,,,,,
2024-05-01 21:45:00,1011.90,80.0,56.7,44,1,354,,,,,,
2024-05-01 22:00:00,1011.90,79.0,55.2,43,1,217,,,,,,
2024-05-01 22:15:00,1012.00,79.0,55.8,44,0,266,,,,,,
2024-05-01 22:30:00,1012.10,80.0,56.7,44,0,142,,,,,,
2024-05-01 22:45:00,1012.00,80.0,56.1,43,2,134,,,,,,
2024-05-01 23:00:00,1012.00,79.0,55.2,43,0,252,,,,,,
2024-05-01 23:15:00,1012.10,78.0,55.5,45,1,179,,,,,,
2024-05-01 23:30:00,1012.10,78.0,56.1,46,1,155,,,,,,
2024-05-01 23:45:00,1012.20,77.0,55.8,47,1,269,,,,,,
2024-05-02 00:15:00,1012.70,76.0,57.1,51,0,258,,,,,,
2024-05-02 00:30:00,1013.00,75.0,57.2,54,0,288,,,,,,
2024-05-02 00:45:00,1013.00,74.0,57.0,55,0,267,1012.75,74.2,58.8,58,,244
2024-05-02 01:00:00,1013.20,73.0,55.9,54,0,262,,,,,,
2024-05-02 01:15:00,1013.40,73.0,56.4,55,0,242,,,,,,
2024-05-02 01:30:00,1013.40,72.0,56.4,57,0,208,,,,,,
2024-05-02 01:45:00,1013.60,70.0,55.6,60,0,0,1013.33,70.7,58.5,65,,220
2024-05-02 02:00:00,1013.70,70.0,56.4,62,0,143,,,,,,
2024-05-02 02:15:00,1013.80,70.0,56.4,62,0,283,,,,,,
2024-05-02 02:30:00,1013.90,70.0,56.4,62,0,240,,,,,,
2024-05-02 02:45:00,1014.00,70.0,56.6,62,0,277,1013.89,68.4,57.8,68,,244
2024-05-02 03:00:00,1014.30,70.0,55.0,58,2,269,,,,,,
2024-05-02 03:15:00,1014.50,69.0,52.6,56,0,288,,,,,,
2024-05-02 03:30:00,1014.60,68.0,49.7,52,1,295,,,,,,
2024-05-02 03:45:00,1014.80,68.0,47.0,47,1,270,1014.50,68.5,50.9,53,,245
2024-05-02 04:00:00,1014.90,67.0,45.0,44,1,314,,,,,,
2024-05-02 04:15:00,1015.20,66.0,43.5,43,1,262,,,,,,
2024-05-02 04:30:00,1015.20,64.0,43.4,46,1,302,,,,,,
2024-05-02 04:45:00,1015.10,63.0,43.0,47,0,307,1015.04,64.4,46.7,52,,244
2024-05-02 05:00:00,1015.20,63.0,43.5,48,0,298,,,,,,
2024-05-02 05:15:00,1015.20,62.0,43.7,50,0,305,,,,,,
2024-05-02 05:30:00,1015.20,60.0,42.8,53,0,305,,,,,,
2024-05-02 05:45:00,1015.20,59.0,42.9,55,0,0,1015.04,59.3,46.5,62,,221
2024-05-02 06:00:00,1015.20,58.0,42.9,56,0,304,,,,,,
2024-05-02 06:15:00,1015.30,57.0,42.8,58,0,304,,,,,,
2024-05-02 06:30:00,1015.40,57.0,43.2,59,0,304,,,,,,
2024-05-02 06:45:00,1015.60,57.0,43.4,60,0,0,1015.49,56.0,46.0,69,,220
2024-05-02 07:00:00,1015.80,56.0,43.2,62,0,278,,,,,,
2024-05-02 07:15:00,1015.90,56.0,43.2,62,0,278,,,,,,
2024-05-02 07:30:00,1015.90,56.0,43.6,62,0,262,,,,,,
2024-05-02 07:45:00,1015.90,55.0,43.2,64,0,0,1015.62,53.7,46.0,74,,220
2024-05-02 08:00:00,1015.90,55.0,43.5,64,0,304,,,,,,
2024-05-02 08:15:00,1015.80,54.0,42.9,65,0,304,,,,,,
2024-05-02 08:30:00,1016.00,53.0,42.7,67,0,304,,,,,,
2024-05-02 08:45:00,1016.20,52.0,42.3,69,0,0,1015.96,52.1,45.3,77,,221
2024-05-02 09:00:00,1016.20,53.0,42.3,67,0,279,,,,,,
2024-05-02 09:15:00,1016.50,53.0,42.3,67,0,280,,,,,,
2024-05-02 09:30:00,1016.80,53.0,42.3,67,0,292,,,,,,
2024-05-02 09:45:00,1017.10,52.0,41.9,68,0,0,1017.15,50.8,44.7,79,,221
2024-05-02 10:00:00,1017.30,51.0,41.6,69,0,271,,,,,,
2024-05-02 10:15:00,1017.50,50.0,41.0,70,0,271,,,,,,
2024-05-02 10:30:00,1017.60,50.0,41.7,72,0,271,,,,,,
2024-05-02 10:45:00,1017.90,48.0,40.2,74,0,0,1017.29,49.7,44.9,83,,221
2024-05-02 11:00:00,1018.20,49.0,41.4,75,0,271,,,,,,
2024-05-02 11:15:00,1018.20,51.0,42.6,72,0,201,,,,,,
2024-05-02 11:30:00,1018.10,55.0,44.2,66,0,76,,,,,,
2024-05-02 11:45:00,1018.20,56.0,44.9,66,0,0,1017.68,56.0,48.4,75,,221
2024-05-02 12:00:00,1018.20,58.0,46.3,64,0,114,,,,,,
2024-05-02 12:15:00,1018.20,58.0,45.9,63,0,335,,,,,,
2024-05-02 12:30:00,1018.40,59.0,45.6,61,1,77,,,,,,
2024-05-02 12:45:00,1018.70,60.0,46.2,60,1,58,1018.26,61.3,48.9,63,,244
2024-05-02 13:00:00,1018.70,61.0,46.1,57,0,91,,,,,,
2024-05-02 13:15:00,1018.70,62.0,46.6,57,0,146,,,,,,
2024-05-02 13:30:00,1018.70,63.0,48.0,57,0,99,,,,,,
2024-05-02 13:45:00,1018.60,63.0,46.6,54,0,74,,,,,,
2024-05-02 14:00:00,1018.50,64.0,47.5,54,1,131,,,,,,
2024-05-02 14:15:00,1018.50,65.0,48.4,54,2,91,,,,,,
2024-05-02 14:30:00,1018.70,66.0,47.9,51,0,87,,,,,,
2024-05-02 14:45:00,1018.80,67.0,48.8,51,1,315,,,,,,
2024-05-02 15:00:00,1019.10,67.0,47.7,50,0,11,,,,,,
2024-05-02 15:15:00,1018.90,68.0,47.6,48,0,167,,,,,,
2024-05-02 15:30:00,1018.80,69.0,49.6,49,0,124,,,,,,
2024-05-02 15:45:00,1018.70,68.0,46.4,46,0,105,,,,,,
2024-05-02 16:00:00,1018.50,70.0,47.7,44,1,74,,,,,,
2024-05-02 16:15:00,1018.30,70.0,48.3,46,0,86,,,,,,
2024-05-02 16:30:00,1017.90,71.0,48.0,44,1,93,,,,,,
2024-05-02 16:45:00,1017.70,71.0,45.5,39,1,176,,,,,,
2024-05-02 17:00:00,1017.60,73.0,44.5,35,0,116,,,,,,
2024-05-02 17:15:00,1017.50,73.0,44.5,35,1,79,,,,,,
2024-05-02 17:30:00,1017.40,74.0,45.3,36,0,151,,,,,,
2024-05-02 17:45:00,1017.20,74.0,44.6,35,1,87,,,,,,
2024-05-02 18:00:00,1017.10,75.0,43.9,33,0,295,,,,,,
2024-05-02 18:15:00,1017.00,75.0,45.5,34,2,291,,,,,,
2024-05-02 18:30:00,1016.90,75.0,46.2,36,1,297,,,,,,
2024-05-02 18:45:00,1016.70,76.0,46.4,34,0,295,,,,,,
2024-05-02 19:00:00,1016.50,77.0,47.2,34,0,300,,,,,,
2024-05-02 19:15:00,1016.40,78.0,48.1,35,0,149,,,,,,
2024-05-02 19:30:00,1016.30,78.0,48.1,35,0,93,,,,,,
2024-05-02 19:45:00,1016.20,78.0,51.0,38,0,72,,,,,,
2024-05-02 20:00:00,1016.10,79.0,50.5,36,0,311,,,,,,
2024-05-02 20:15:00,1016.00,79.0,49.7,35,0,4,,,,,,
2024-05-02 20:30:00,1015.80,78.0,50.3,37,1,291,,,,,,
2024-05-02 20:45:00,1015.80,79.0,53.9,41,1,323,,,,,,
2024-05-02 21:00:00,1015.60,80.0,52.1,38,1,238,,,,,,
2024-05-02 21:15:00,1015.60,82.0,53.1,37,1,64,,,,,,
2024-05-02 21:30:00,1015.60,81.0,55.7,42,0,81,,,,,,
2024-05-02 21:45:00,1015.60,81.0,53.0,37,0,283,,,,,,
2024-05-02 22:00:00,1015.50,80.0,55.5,43,0,114,,,,,,
2024-05-02 22:15:00,1015.50,80.0,52.8,38,0,79,,,,,,
2024-05-02 22:30:00,1015.40,80.0,55.5,43,0,91,,,,,,
2024-05-02 22:45:00,1015.50,80.0,54.2,41,0,97,,,,,,
2024-05-02 23:00:00,1015.50,80.0,55.5,43,1,341,,,,,,
2024-05-02 23:15:00,1015.60,78.0,54.9,44,0,358,,,,,,
2024-05-02 23:30:00,1015.70,77.0,55.2,46,0,316,,,,,,
2024-05-02 23:45:00,1015.80,75.0,54.5,49,0,92,,,,,,
2024-05-03 00:15:00,1015.70,72.0,53.9,53,0,17,,,,,,
2024-05-03 00:30:00,1015.90,71.0,54.0,55,0,105,,,,,,
2024-05-03 00:45:00,1015.90,70.0,54.2,57,0,105,1015.44,71.7,54.9,55,,244
2024-05-03 01:00:00,1015.80,69.0,52.6,56,3,93,,,,,,
2024-05-03 01:15:00,1015.70,69.0,51.6,53,1,86,,,,,,
2024-05-03 01:30:00,1015.60,68.0,51.7,56,2,114,,,,,,
2024-05-03 01:45:00,1015.80,68.0,52.3,57,2,105,1015.39,68.8,54.5,60,,244
2024-05-03 02:00:00,1015.80,67.0,51.7,58,2,79,,,,,,
2024-05-03 02:15:00,1015.90,66.0,51.2,58,2,84,,,,,,
2024-05-03 02:30:00,1015.90,65.0,51.2,61,0,101,,,,,,
2024-05-03 02:45:00,1015.70,65.0,51.4,61,0,91,1015.38,65.7,53.4,64,,244
2024-05-03 03:00:00,1015.60,64.0,50.7,61,1,96,,,,,,
2024-05-03 03:15:00,1015.70,64.0,50.7,61,1,91,,,,,,
2024-05-03 03:30:00,1015.70,63.0,51.0,64,0,94,,,,,,
2024-05-03 03:45:00,1015.60,62.0,50.2,65,1,92,1015.24,63.8,52.9,67,,244
2024-05-03 04:00:00,1015.50,63.0,49.8,61,2,104,,,,,,
2024-05-03 04:15:00,1015.40,63.0,49.8,61,2,89,,,,,,
2024-05-03 04:30:00,1015.30,62.0,49.7,64,0,103,,,,,,
2024-05-03 04:45:00,1015.20,62.0,50.2,65,0,119,1014.94,62.5,52.1,68,,244
2024-05-03 05:00:00,1015.00,61.0,49.1,65,0,116,,,,,,
2024-05-03 05:15:00,1014.90,61.0,49.1,65,0,105,,,,,,
2024-05-03 05:30:00,1014.70,61.0,49.6,66,1,105,,,,,,
2024-05-03 05:45:00,1014.60,62.0,49.8,64,0,108,1014.41,61.2,51.7,70,,244
2024-05-03 06:00:00,1014.60,61.0,48.3,62,0,120,,,,,,
2024-05-03 06:15:00,1014.50,62.0,48.8,62,0,103,,,,,,
2024-05-03 06:30:00,1014.30,62.0,48.8,62,0,116,,,,,,
2024-05-03 06:45:00,1014.20,61.0,49.3,65,0,0,1013.73,61.0,51.2,69,,221
2024-05-03 07:00:00,1014.10,60.0,47.8,63,0,114,,,,,,
2024-05-03 07:15:00,1014.10,60.0,49.0,67,0,136,,,,,,
2024-05-03 07:30:00,1014.20,60.0,48.2,65,0,90,,,,,,
2024-05-03 07:45:00,1014.20,61.0,48.0,62,0,108,1014.00,61.0,50.6,68,,244
2024-05-03 08:00:00,1014.20,62.0,47.5,58,1,103,,,,,,
2024-05-03 08:15:00,1014.20,62.0,47.5,58,0,106,,,,,,
2024-05-03 08:30:00,1014.40,62.0,48.0,59,1,98,,,,,,
2024-05-03 08:45:00,1014.40,63.0,49.0,60,1,112,1014.08,62.0,51.0,67,,244
2024-05-03 09:00:00,1014.40,63.0,48.9,59,1,114,,,,,,
2024-05-03 09:15:00,1014.50,63.0,48.4,58,0,97,,,,,,
2024-05-03 09:30:00,1014.50,63.0,48.0,57,0,87,,,,,,
2024-05-03 09:45:00,1014.70,63.0,47.6,57,0,112,1014.45,62.5,50.9,65,,244
2024-05-03 10:00:00,1015.20,62.0,48.8,62,2,312,,,,,,
2024-05-03 10:15:00,1015.10,61.0,49.1,65,0,293,,,,,,
2024-05-03 10:30:00,1015.00,61.0,48.3,62,0,27,,,,,,
2024-05-03 10:45:00,1015.30,60.0,48.4,65,0,0,1015.08,61.8,51.4,68,,220
2024-05-03 11:00:00,1015.40,60.0,48.6,66,0,295,,,,,,
2024-05-03 11:15:00,1015.50,60.0,49.4,67,0,299,,,,,,
2024-05-03 11:30:00,1015.50,60.0,49.4,67,0,330,,,,,,
2024-05-03 11:45:00,1015.60,61.0,50.5,68,1,63,1015.01,61.9,52.7,71,,244
2024-05-03 12:00:00,1015.50,62.0,50.9,66,0,46,,,,,,
2024-05-03 12:15:00,1015.50,62.0,50.5,66,0,74,,,,,,
2024-05-03 12:30:00,1015.50,63.0,51.0,64,0,37,,,,,,
2024-05-03 12:45:00,1015.40,64.0,52.2,65,1,113,1014.92,66.8,54.7,64,,244
2024-05-03 13:00:00,1015.40,65.0,52.5,64,1,89,,,,,,
2024-05-03 13:15:00,1015.40,68.0,52.2,57,2,69,,,,,,
2024-05-03 13:30:00,1015.40,70.0,52.1,52,2,92,,,,,,
2024-05-03 13:45:00,1015.30,72.0,52.3,50,0,98,,,,,,
2024-05-03 14:00:00,1015.00,73.0,51.0,45,2,73,,,,,,
2024-05-03 14:15:00,1014.80,75.0,50.3,41,2,124,,,,,,
2024-05-03 14:30:00,1015.00,75.0,51.0,43,1,129,,,,,,
2024-05-03 14:45:00,1016.40,71.0,53.0,52,6,221,,,,,,
2024-05-03 15:00:00,1016.30,65.0,56.1,73,1,293,,,,,,
2024-05-03 15:15:00,1015.70,62.0,55.8,79,1,82,,,,,,
2024-05-03 15:30:00,1015.90,63.0,57.8,82,0,115,,,,,,
2024-05-03 15:45:00,1015.90,65.0,58.0,78,0,23,,,,,,
2024-05-03 16:00:00,1015.90,68.0,60.1,75,0,4,,,,,,
2024-05-03 16:15:00,1016.00,70.0,61.3,73,0,112,,,,,,
2024-05-03 16:30:00,1015.80,71.0,60.3,68,0,81,,,,,,
2024-05-03 16:45:00,1015.80,72.0,60.4,67,0,114,,,,,,
2024-05-03 17:00:00,1016.20,70.0,60.5,72,3,293,,,,,,
2024-05-03 17:15:00,1016.20,69.0,60.7,74,1,309,,,,,,
2024-05-03 17:30:00,1016.30,70.0,61.7,74,1,267,,,,,,
2024-05-03 17:45:00,1016.80,69.0,58.0,68,2,292,,,,,,
2024-05-03 18:00:00,1016.30,67.0,56.5,68,2,304,,,,,,
2024-05-03 18:15:00,1016.30,66.0,57.8,74,0,293,,,,,,
2024-05-03 18:30:00,1016.50,66.0,57.5,74,0,245,,,,,,
2024-05-03 18:45:00,1016.40,66.0,58.6,76,0,106,,,,,,
2024-05-03 19:00:00,1016.30,66.0,59.3,78,0,92,,,,,,
2024-05-03 19:15:00,1016.20,66.0,58.9,78,0,82,,,,,,
2024-05-03 19:30:00,1016.20,66.0,58.9,78,0,49,,,,,,
2024-05-03 19:45:00,1015.90,67.0,60.3,78,0,90,,,,,,
2024-05-03 20:00:00,1016.00,67.0,59.5,76,0,4,,,,,,
2024-05-03 20:15:00,1016.20,68.0,60.9,77,0,342,,,,,,
2024-05-03 20:30:00,1016.10,68.0,60.1,75,0,89,,,,,,
2024-05-03 20:45:00,1016.20,68.0,60.1,75,0,299,,,,,,
2024-05-03 21:00:00,1016.40,68.0,60.1,75,0,300,,,,,,
2024-05-03 21:15:00,1016.40,68.0,58.6,72,0,90,,,,,,
2024-05-03 21:30:00,1016.40,68.0,59.0,72,0,88,,,,,,
2024-05-03 21:45:00,1016.50,68.0,58.6,72,0,96,,,,,,
2024-05-03 22:00:00,1016.40,68.0,57.8,69,1,83,,,,,,
2024-05-03 22:15:00,1016.30,68.0,58.2,71,0,102,,,,,,
2024-05-03 22:30:00,1016.50,68.0,58.6,72,0,92,,,,,,
2024-05-03 22:45:00,1016.40,69.0,59.6,72,0,97,,,,,,
2024-05-03 23:00:00,1016.40,69.0,59.6,72,0,124,,,,,,
2024-05-03 23:15:00,1016.40,69.0,59.6,72,0,88,,,,,,
2024-05-03 23:30:00,1016.50,69.0,58.8,70,0,110,,,,,,
2024-05-03 23:45:00,1016.60,69.0,58.4,68,0,113,,,,,,
2024-05-04 00:15:00,1016.70,68.0,58.6,72,0,116,,,,,,
2024-05-04 00:30:00,1016.70,67.0,58.0,72,0,94,,,,,,
2024-05-04 00:45:00,1016.90,66.0,57.6,74,0,0,1016.53,67.4,60.5,78,,221
2024-05-04 01:00:00,1017.10,66.0,57.8,74,0,102,,,,,,
2024-05-04 01:15:00,1017.40,65.0,57.2,75,0,102,,,,,,
2024-05-04 01:30:00,1017.70,65.0,57.2,75,0,102,,,,,,
2024-05-04 01:45:00,1017.70,65.0,57.4,76,0,0,1017.38,66.1,60.5,82,,220
2024-05-04 02:00:00,1017.70,65.0,57.2,75,0,321,,,,,,
2024-05-04 02:15:00,1017.80,65.0,57.2,75,0,90,,,,,,
2024-05-04 02:30:00,1017.80,65.0,57.2,75,0,90,,,,,,
2024-05-04 02:45:00,1017.70,64.0,56.0,75,0,0,1017.43,65.0,60.1,84,,221
2024-05-04 03:00:00,1017.70,64.0,56.3,76,0,105,,,,,,
2024-05-04 03:15:00,1017.70,64.0,56.3,76,0,114,,,,,,
2024-05-04 03:30:00,1017.80,64.0,56.6,77,1,75,,,,,,
2024-05-04 03:45:00,1017.90,63.0,55.4,76,1,67,1017.51,63.4,58.9,85,,245
2024-05-04 04:00:00,1017.70,62.0,55.8,79,0,98,,,,,,
2024-05-04 04:15:00,1017.60,62.0,56.4,82,0,86,,,,,,
2024-05-04 04:30:00,1017.40,61.0,55.8,83,0,94,,,,,,
2024-05-04 04:45:00,1017.40,61.0,56.1,84,0,0,1016.83,62.5,58.9,88,,221
2024-05-04 05:00:00,1017.30,61.0,56.5,84,0,91,,,,,,
2024-05-04 05:15:00,1017.20,61.0,56.5,84,0,82,,,,,,
2024-05-04 05:30:00,1017.30,61.0,56.5,84,0,75,,,,,,
2024-05-04 05:45:00,1017.50,61.0,56.5,85,0,0,1016.90,62.1,59.2,90,,221
2024-05-04 06:00:00,1017.40,61.0,56.8,86,0,101,,,,,,
2024-05-04 06:15:00,1017.40,61.0,57.1,87,0,111,,,,,,
2024-05-04 06:30:00,1017.30,61.0,57.1,87,0,113,,,,,,
2024-05-04 06:45:00,1017.30,61.0,57.1,86,0,0,1017.15,62.1,59.4,90,,221
2024-05-04 07:00:00,1017.40,61.0,57.1,87,0,109,,,,,,
2024-05-04 07:15:00,1017.30,61.0,57.1,87,0,99,,,,,,
2024-05-04 07:30:00,1017.30,61.0,57.4,88,0,100,,,,,,
2024-05-04 07:45:00,1017.40,61.0,57.4,87,0,0,1016.86,61.9,59.3,91,,221
2024-05-04 08:00:00,1017.40,61.0,57.1,87,0,83,,,,,,
2024-05-04 08:15:00,1017.20,61.0,57.1,87,0,122,,,,,,
2024-05-04 08:30:00,1017.20,61.0,57.1,87,0,89,,,,,,
2024-05-04 08:45:00,1017.20,61.0,57.1,86,0,109,1016.68,61.7,59.3,92,,244
2024-05-04 09:00:00,1017.20,61.0,57.1,87,0,115,,,,,,
2024-05-04 09:15:00,1017.20,61.0,57.1,87,0,121,,,,,,
2024-05-04 09:30:00,1017.50,61.0,57.1,87,0,112,,,,,,
2024-05-04 09:45:00,1017.50,61.0,57.1,86,0,0,1017.03,61.6,59.5,92,,221
2024-05-04 10:00:00,1017.60,61.0,57.4,88,0,102,,,,,,
2024-05-04 10:15:00,1017.80,61.0,57.7,88,0,108,,,,,,
2024-05-04 10:30:00,1017.90,61.0,57.4,88,0,105,,,,,,
2024-05-04 10:45:00,1018.00,61.0,57.4,87,0,108,1017.51,61.5,59.3,92,,244
2024-05-04 11:00:00,1018.00,61.0,57.4,88,1,98,,,,,,
2024-05-04 11:15:00,1018.00,61.0,57.4,88,0,102,,,,,,
2024-05-04 11:30:00,1018.10,61.0,57.1,87,2,77,,,,,,
2024-05-04 11:45:00,1018.00,61.0,57.1,86,0,95,1017.91,62.2,60.1,92,,245
2024-05-04 12:00:00,1018.20,62.0,57.8,85,1,108,,,,,,
2024-05-04 12:15:00,1018.20,62.0,57.8,85,0,91,,,,,,
2024-05-04 12:30:00,1018.30,63.0,58.7,85,0,103,,,,,,
2024-05-04 12:45:00,1018.20,63.0,58.4,85,1,86,1018.06,63.6,60.6,90,,244
2024-05-04 13:00:00,1018.10,63.0,58.4,84,2,124,,,,,,
2024-05-04 13:15:00,1018.10,63.0,58.4,84,1,115,,,,,,
2024-05-04 13:30:00,1018.20,64.0,59.4,84,1,79,,,,,,
2024-05-04 13:45:00,1018.20,64.0,59.4,84,0,83,,,,,,
2024-05-04 14:00:00,1018.10,65.0,60.0,83,2,75,,,,,,
2024-05-04 14:15:00,1018.10,65.0,59.7,82,2,98,,,,,,
2024-05-04 14:30:00,1017.80,65.0,59.7,82,3,108,,,,,,
2024-05-04 14:45:00,1018.00,66.0,61.0,83,0,89,,,,,,
2024-05-04 15:00:00,1017.90,67.0,61.7,83,0,150,,,,,,
2024-05-04 15:15:00,1017.80,68.0,61.6,79,3,131,,,,,,
2024-05-04 15:30:00,1017.80,68.0,60.9,77,4,103,,,,,,
2024-05-04 15:45:00,1017.60,69.0,61.1,75,2,79,,,,,,
2024-05-04 16:00:00,1017.50,69.0,61.1,75,3,98,,,,,,
2024-05-04 16:15:00,1017.50,70.0,61.3,73,2,158,,,,,,
2024-05-04 16:30:00,1017.30,71.0,61.9,73,3,83,,,,,,
2024-05-04 16:45:00,1017.20,71.0,61.5,72,4,113,,,,,,
2024-05-04 17:00:00,1017.00,71.0,61.5,72,2,104,,,,,,
2024-05-04 17:15:00,1017.00,71.0,61.1,70,2,170,,,,,,
2024-05-04 17:30:00,1016.80,71.0,60.7,69,3,90,,,,,,
2024-05-04 17:45:00,1016.80,71.0,60.7,69,2,100,,,,,,
2024-05-04 18:00:00,1017.00,69.0,60.4,74,6,101,,,,,,
2024-05-04 18:15:00,1017.00,68.0,60.1,75,4,115,,,,,,
2024-05-04 18:30:00,1017.00,68.0,60.1,75,3,139,,,,,,
2024-05-04 18:45:00,1016.90,68.0,60.1,75,3,108,,,,,,
2024-05-04 19:00:00,1016.70,69.0,60.7,74,2,179,,,,,,
2024-05-04 19:15:00,1016.70,68.0,60.1,75,2,77,,,,,,
2024-05-04 19:30:00,1016.60,68.0,60.5,76,3,98,,,,,,
2024-05-04 19:45:00,1016.50,67.0,59.9,78,3,103,,,,,,
2024-05-04 20:00:00,1016.30,67.0,60.6,80,2,67,,,,,,
2024-05-04 20:15:00,1016.10,67.0,61.0,81,3,104,,,,,,
2024-05-04 20:30:00,1016.00,67.0,60.3,78,4,99,,,,,,
2024-05-04 20:45:00,1016.00,67.0,60.3,78,3,92,,,,,,
2024-05-04 21:00:00,1015.90,67.0,59.5,76,4,141,,,,,,
2024-05-04 21:15:00,1015.90,67.0,60.3,78,3,94,,,,,,
2024-05-04 21:30:00,1015.70,66.0,59.6,80,4,169,,,,,,
2024-05-04 21:45:00,1015.70,65.0,59.0,80,4,100,,,,,,
2024-05-04 22:00:00,1015.80,65.0,59.0,80,2,102,,,,,,
2024-05-04 22:15:00,1015.50,65.0,59.0,80,4,86,,,,,,
2024-05-04 22:30:00,1015.50,64.0,58.4,82,5,108,,,,,,
2024-05-04 22:45:00,1015.60,64.0,58.4,82,4,92,,,,,,
2024-05-04 23:00:00,1015.50,64.0,58.4,82,3,146,,,,,,
2024-05-04 23:15:00,1015.30,63.0,57.1,80,4,105,,,,,,
2024-05-04 23:30:00,1015.30,63.0,57.1,80,2,94,,,,,,
2024-05-04 23:45:00,1015.40,63.0,57.4,81,5,116,,,,,,
2024-05-05 00:15:00,1015.40,62.0,56.8,82,5,104,,,,,,
2024-05-05 00:30:00,1015.40,61.0,56.1,84,4,133,,,,,,
2024-05-05 00:45:00,1015.40,61.0,56.1,84,2,98,1014.95,61.4,59.0,91,,244
2024-05-05 01:00:00,1015.40,60.0,55.5,84,3,86,,,,,,
2024-05-05 01:15:00,1015.40,60.0,55.5,84,4,91,,,,,,
2024-05-05 01:30:00,1015.40,60.0,55.5,84,3,95,,,,,,
2024-05-05 01:45:00,1015.50,59.0,54.5,85,3,104,1015.30,60.0,57.9,92,,244
2024-05-05 02:00:00,1015.60,59.0,54.5,84,3,89,,,,,,
2024-05-05 02:15:00,1015.50,59.0,54.5,84,2,133,,,,,,
2024-05-05 02:30:00,1015.50,59.0,54.8,85,2,144,,,,,,
2024-05-05 02:45:00,1015.30,58.0,53.8,85,4,108,1014.94,59.1,57.3,93,,244
2024-05-05 03:00:00,1015.30,58.0,53.8,85,3,103,,,,,,
2024-05-05 03:15:00,1015.20,58.0,53.5,84,3,108,,,,,,
2024-05-05 03:30:00,1015.10,58.0,53.5,84,4,92,,,,,,
2024-05-05 03:45:00,1015.00,58.0,53.8,85,3,145,1014.80,58.8,57.0,94,,244
2024-05-05 04:00:00,1015.00,58.0,54.1,86,3,84,,,,,,
2024-05-05 04:15:00,1014.90,58.0,54.5,87,2,107,,,,,,
2024-05-05 04:30:00,1015.00,58.0,54.5,87,3,85,,,,,,
2024-05-05 04:45:00,1014.80,58.0,54.8,88,4,104,1014.54,58.4,57.1,95,,244
2024-05-05 05:00:00,1015.00,58.0,54.8,88,4,95,,,,,,
2024-05-05 05:15:00,1014.70,58.0,54.8,88,2,131,,,,,,
2024-05-05 05:30:00,1014.70,58.0,54.8,88,2,96,,,,,,
2024-05-05 05:45:00,1014.70,58.0,54.8,88,2,111,1014.46,59.0,57.7,95,,244
2024-05-05 06:00:00,1014.50,59.0,55.5,88,2,86,,,,,,
2024-05-05 06:15:00,1014.40,59.0,55.8,88,2,127,,,,,,
2024-05-05 06:30:00,1014.10,59.0,55.8,88,3,125,,,,,,
2024-05-05 06:45:00,1013.90,59.0,55.7,88,2,116,1013.53,60.0,58.7,95,,244
2024-05-05 07:00:00,1013.80,59.0,56.1,90,2,79,,,,,,
2024-05-05 07:15:00,1013.80,60.0,57.0,89,2,120,,,,,,
2024-05-05 07:30:00,1013.90,60.0,57.0,89,3,108,,,,,,
2024-05-05 07:45:00,1013.80,60.0,57.0,89,1,115,1013.56,60.5,59.4,96,,244
2024-05-05 08:00:00,1013.70,60.0,57.0,89,2,104,,,,,,
2024-05-05 08:15:00,1013.80,60.0,57.0,89,2,122,,,,,,
2024-05-05 08:30:00,1013.80,60.0,57.4,90,3,122,,,,,,
2024-05-05 08:45:00,1013.70,60.0,57.3,90,1,84,1013.51,60.7,59.7,96,,244
2024-05-05 09:00:00,1013.70,60.0,57.4,90,1,81,,,,,,
2024-05-05 09:15:00,1013.70,60.0,57.4,90,1,141,,,,,,
2024-05-05 09:30:00,1013.70,60.0,57.4,90,2,98,,,,,,
2024-05-05 09:45:00,1013.70,60.0,57.3,90,1,98,1013.46,61.0,59.9,96,,244
2024-05-05 10:00:00,1013.80,60.0,57.4,90,2,89,,,,,,
2024-05-05 10:15:00,1013.80,60.0,57.4,90,2,127,,,,,,
2024-05-05 10:30:00,1013.70,60.0,57.4,90,2,117,,,,,,
2024-05-05 10:45:00,1013.80,60.0,57.6,91,2,122,1013.66,61.3,60.5,97,,244
2024-05-05 11:00:00,1014.00,61.0,58.7,92,0,139,,,,,,
2024-05-05 11:15:00,1014.20,61.0,58.7,92,1,122,,,,,,
2024-05-05 11:45:00,1014.70,61.0,58.6,91,0,184,1014.19,62.0,61.1,97,,244
2024-05-05 12:00:00,1014.90,61.0,58.7,92,0,129,,,,,,
2024-05-05 12:15:00,1015.10,62.0,59.6,92,0,132,,,,,,
2024-05-05 12:30:00,1015.00,62.0,59.6,92,1,120,,,,,,
2024-05-05 12:45:00,1015.10,63.0,60.3,90,0,255,1014.72,63.7,62.8,96,,244
2024-05-05 13:00:00,1015.40,64.0,61.3,91,0,131,,,,,,
2024-05-05 13:15:00,1015.40,64.0,61.3,91,0,129,,,,,,
2024-05-05 13:30:00,1015.20,65.0,62.0,89,2,69,,,,,,
2024-05-05 13:45:00,1015.60,66.0,62.3,88,0,194,,,,,,
2024-05-05 14:00:00,1015.50,67.0,63.0,87,0,99,,,,,,
2024-05-05 14:15:00,1015.30,68.0,63.0,84,0,270,,,,,,
2024-05-05 14:30:00,1015.40,70.0,64.2,81,0,180,,,,,,
2024-05-05 14:45:00,1015.50,70.0,63.5,80,0,235,,,,,,
2024-05-05 15:00:00,1015.70,70.0,63.5,80,0,213,,,,,,
2024-05-05 15:15:00,1015.80,71.0,64.2,79,1,141,,,,,,
2024-05-05 15:30:00,1015.60,71.0,64.2,79,2,104,,,,,,
2024-05-05 15:45:00,1015.60,73.0,66.1,78,0,258,,,,,,
2024-05-05 16:00:00,1015.60,74.0,65.6,75,2,225,,,,,,
2024-05-05 16:15:00,1015.60,73.0,64.6,74,1,130,,,,,,
2024-05-05 16:30:00,1015.60,72.0,63.2,74,1,233,,,,,,
2024-05-05 16:45:00,1015.90,70.0,64.2,81,1,293,,,,,,
2024-05-05 17:00:00,1015.70,69.0,64.6,85,2,302,,,,,,
2024-05-05 17:15:00,1015.60,68.0,62.6,83,3,53,,,,,,
2024-05-05 17:30:00,1015.70,67.0,62.0,84,1,360,,,,,,
2024-05-05 17:45:00,1015.90,67.0,62.7,86,0,267,,,,,,
2024-05-05 18:00:00,1015.90,67.0,62.3,84,1,286,,,,,,
2024-05-05 18:15:00,1015.90,68.0,63.0,84,1,301,,,,,,
2024-05-05 18:30:00,1015.90,67.0,62.0,84,1,301,,,,,,
2024-05-05 18:45:00,1016.00,67.0,62.7,86,0,320,,,,,,
2024-05-05 19:00:00,1016.10,69.0,62.6,79,0,72,,,,,,
2024-05-05 19:15:00,1016.10,71.0,64.5,80,0,100,,,,,,
2024-05-05 19:30:00,1015.90,72.0,64.4,76,1,68,,,,,,
2024-05-05 19:45:00,1015.80,71.0,64.2,79,0,51,,,,,,
2024-05-05 20:00:00,1015.60,72.0,62.5,72,2,331,,,,,,
2024-05-05 20:15:00,1015.60,72.0,62.1,71,3,310,,,,,,
2024-05-05 20:30:00,1016.00,70.0,60.9,72,3,334,,,,,,
2024-05-05 20:45:00,1016.20,68.0,60.5,76,5,318,,,,,,
2024-05-05 21:00:00,1016.20,69.0,62.6,79,4,291,,,,,,
2024-05-05 21:15:00,1016.40,68.0,59.8,74,6,316,,,,,,
2024-05-05 21:30:00,1016.30,67.0,59.2,76,4,346,,,,,,
2024-05-05 21:45:00,1016.50,67.0,58.8,75,4,295,,,,,,
2024-05-05 22:00:00,1016.60,67.0,58.0,72,4,291,,,,,,
2024-05-05 22:15:00,1016.60,68.0,58.6,72,3,323,,,,,,
2024-05-05 22:30:00,1016.50,68.0,58.2,71,3,296,,,,,,
2024-05-05 22:45:00,1016.70,68.0,58.6,72,3,299,,,,,,
2024-05-05 23:00:00,1016.70,68.0,58.6,72,2,266,,,,,,
2024-05-05 23:15:00,1016.80,67.0,58.4,73,2,307,,,,,,
2024-05-05 23:30:00,1016.70,66.0,58.2,75,0,313,,,,,,
2024-05-05 23:45:00,1016.70,65.0,57.6,77,0,305,,,,,,
2024-05-06 00:15:00,1017.00,64.0,57.7,79,0,328,,,,,,
2024-05-06 00:30:00,1017.10,64.0,57.7,79,0,11,,,,,,
2024-05-06 00:45:00,1017.10,63.0,57.1,81,0,0,1016.98,63.7,60.6,89,,220
2024-05-06 01:00:00,1017.20,63.0,57.4,81,0,298,,,,,,
2024-05-06 01:15:00,1017.30,63.0,57.4,81,0,315,,,,,,
2024-05-06 01:30:00,1017.20,62.0,56.8,82,0,311,,,,,,
2024-05-06 01:45:00,1017.30,61.0,56.5,85,0,22,1017.17,60.8,58.5,92,,244
2024-05-06 02:00:00,1017.60,60.0,55.8,86,0,320,,,,,,
2024-05-06 02:15:00,1017.70,59.0,54.8,85,0,13,,,,,,
2024-05-06 02:30:00,1017.50,58.0,54.1,86,0,316,,,,,,
2024-05-06 02:45:00,1017.90,57.0,53.5,87,0,0,1016.96,58.1,56.7,94,,220
2024-05-06 03:00:00,1018.00,57.0,53.8,89,0,328,,,,,,
2024-05-06 03:15:00,1017.70,57.0,53.8,89,0,98,,,,,,
2024-05-06 03:30:00,1017.70,57.0,54.1,89,0,300,,,,,,
2024-05-06 03:45:00,1017.80,57.0,54.1,89,0,0,1017.56,58.1,57.0,96,,220
2024-05-06 04:00:00,1017.90,57.0,54.4,91,0,295,,,,,,
2024-05-06 04:15:00,1018.10,57.0,54.4,91,0,12,,,,,,
2024-05-06 04:30:00,1017.70,58.0,55.4,90,0,69,,,,,,
2024-05-06 04:45:00,1017.70,58.0,55.4,90,0,0,1017.20,58.5,57.5,96,,221
2024-05-06 05:00:00,1017.40,58.0,55.4,90,0,77,,,,,,
2024-05-06 05:15:00,1017.40,58.0,55.4,90,0,96,,,,,,
2024-05-06 05:30:00,1017.50,58.0,55.4,90,0,88,,,,,,
2024-05-06 05:45:00,1017.50,58.0,55.4,90,0,0,1017.12,58.7,57.6,96,,220
2024-05-06 06:00:00,1017.30,58.0,55.4,90,0,115,,,,,,
2024-05-06 06:15:00,1017.30,58.0,55.1,89,0,100,,,,,,
2024-05-06 06:30:00,1017.30,58.0,55.1,89,0,100,,,,,,
2024-05-06 06:45:00,1017.40,58.0,55.0,89,0,0,1017.23,58.2,57.0,95,,221
2024-05-06 07:00:00,1017.20,58.0,55.4,90,0,349,,,,,,
2024-05-06 07:15:00,1017.20,57.0,54.4,91,0,349,,,,,,
2024-05-06 07:30:00,1017.20,57.0,54.4,91,0,349,,,,,,
2024-05-06 07:45:00,1017.30,56.0,53.4,90,0,0,1017.01,56.6,55.3,95,,221
2024-05-06 08:00:00,1017.20,56.0,53.7,92,0,7,,,,,,
2024-05-06 08:15:00,1017.30,56.0,53.7,92,0,330,,,,,,
2024-05-06 08:30:00,1017.80,56.0,53.7,92,1,308,,,,,,
2024-05-06 08:45:00,1017.60,56.0,53.4,90,0,0,1017.02,56.2,55.1,96,,221
2024-05-06 09:00:00,1017.60,56.0,53.4,91,0,320,,,,,,
2024-05-06 09:15:00,1017.50,55.0,52.1,90,0,312,,,,,,
2024-05-06 09:30:00,1017.70,55.0,51.5,87,0,337,,,,,,
2024-05-06 09:45:00,1017.60,55.0,51.2,86,0,0,1017.11,55.3,53.5,93,,221
2024-05-06 10:00:00,1017.60,54.0,49.6,84,0,319,,,,,,
2024-05-06 10:15:00,1017.60,54.0,49.9,86,0,77,,,,,,
2024-05-06 10:30:00,1017.60,54.0,49.9,86,0,74,,,,,,
2024-05-06 10:45:00,1017.70,54.0,49.9,85,0,0,1017.16,55.1,52.7,91,,221
2024-05-06 11:00:00,1017.90,54.0,49.6,84,0,124,,,,,,
2024-05-06 11:15:00,1017.90,55.0,50.2,83,0,355,,,,,,
2024-05-06 11:30:00,1017.70,55.0,49.6,81,0,108,,,,,,
2024-05-06 11:45:00,1017.60,55.0,49.0,80,0,66,1017.34,55.6,51.9,87,,245
2024-05-06 12:00:00,1017.90,55.0,48.3,78,0,86,,,,,,
2024-05-06 12:15:00,1018.00,55.0,47.9,76,1,25,,,,,,
2024-05-06 12:30:00,1017.90,56.0,46.7,70,1,89,,,,,,
2024-05-06 12:45:00,1017.90,56.0,44.5,65,0,77,1017.76,57.2,48.5,72,,244
2024-05-06 13:00:00,1018.10,57.0,44.9,63,0,56,,,,,,
2024-05-06 13:15:00,1018.10,57.0,42.8,58,0,60,,,,,,
2024-05-06 13:30:00,1018.10,58.0,42.9,56,0,70,,,,,,
2024-05-06 13:45:00,1018.10,59.0,42.9,54,1,89,,,,,,
2024-05-06 14:00:00,1017.90,60.0,44.7,56,0,343,,,,,,
2024-05-06 14:15:00,1017.70,61.0,46.6,59,0,115,,,,,,
2024-05-06 14:30:00,1017.60,61.0,45.6,56,1,105,,,,,,
2024-05-06 14:45:00,1017.50,62.0,45.6,54,2,77,,,,,,
2024-05-06 15:00:00,1017.60,63.0,47.0,55,0,93,,,,,,
2024-05-06 15:15:00,1017.80,64.0,48.0,55,2,9,,,,,,
2024-05-06 15:30:00,1017.70,64.0,48.0,55,1,337,,,,,,
2024-05-06 15:45:00,1017.90,64.0,47.5,54,2,60,,,,,,
2024-05-06 16:00:00,1017.80,64.0,47.5,54,0,40,,,,,,
2024-05-06 16:15:00,1017.50,66.0,49.9,56,2,37,,,,,,
2024-05-06 16:30:00,1017.40,66.0,49.4,54,1,77,,,,,,
2024-05-06 16:45:00,1017.40,66.0,49.4,54,0,75,,,,,,
2024-05-06 17:00:00,1017.30,66.0,50.8,57,1,314,,,,,,
2024-05-06 17:15:00,1017.20,67.0,51.7,58,1,41,,,,,,
2024-05-06 17:30:00,1017.10,66.0,49.9,56,2,70,,,,,,
2024-05-06 17:45:00,1016.90,68.0,51.2,54,0,7,,,,,,
2024-05-06 18:00:00,1016.70,68.0,54.0,61,0,319,,,,,,
2024-05-06 18:15:00,1016.50,68.0,51.2,54,2,27,,,,,,
2024-05-06 18:30:00,1016.30,69.0,51.1,52,2,35,,,,,,
2024-05-06 18:45:00,1016.30,69.0,50.6,51,0,43,,,,,,
2024-05-06 19:00:00,1016.30,69.0,50.6,51,1,118,,,,,,
2024-05-06 19:15:00,1016.10,70.0,51.0,51,0,180,,,,,,
2024-05-06 19:30:00,1015.80,70.0,50.5,49,0,331,,,,,,
2024-05-06 19:45:00,1015.60,70.0,52.6,54,1,46,,,,,,
2024-05-06 20:00:00,1015.30,70.0,51.5,51,0,31,,,,,,
2024-05-06 20:15:00,1015.20,70.0,50.0,49,0,21,,,,,,
2024-05-06 20:30:00,1015.00,70.0,51.0,51,0,62,,,,,,
2024-05-06 20:45:00,1014.80,70.0,49.4,47,1,101,,,,,,
2024-05-06 21:00:00,1014.70,70.0,50.0,49,1,295,,,,,,
2024-05-06 21:15:00,1014.70,69.0,48.5,47,1,338,,,,,,
2024-05-06 21:30:00,1014.60,69.0,48.5,47,0,74,,,,,,
2024-05-06 21:45:00,1014.50,69.0,47.9,47,0,51,,,,,,
2024-05-06 22:00:00,1014.30,68.0,47.0,47,1,293,,,,,,
2024-05-06 22:15:00,1014.20,68.0,45.9,45,2,128,,,,,,
2024-05-06 22:30:00,1014.20,67.0,45.5,46,0,64,,,,,,
2024-05-06 22:45:00,1013.90,66.0,43.5,43,1,91,,,,,,
2024-05-06 23:00:00,1013.80,66.0,43.5,43,0,34,,,,,,
2024-05-06 23:15:00,1014.00,65.0,41.3,41,1,49,,,,,,
2024-05-06 23:30:00,1014.00,65.0,42.0,42,0,94,,,,,,
2024-05-06 23:45:00,1013.90,64.0,39.8,40,0,110,,,,,,
2024-05-07 00:15:00,1013.80,63.0,37.6,38,0,76,,,,,,
2024-05-07 00:30:00,1013.80,62.0,36.1,37,1,38,,,,,,
2024-05-07 00:45:00,1013.70,62.0,37.9,40,0,0,1013.26,62.4,42.4,47,,220
2024-05-07 01:00:00,1013.40,61.0,37.7,41,0,50,,,,,,
2024-05-07 01:15:00,1013.40,60.0,38.0,43,0,86,,,,,,
2024-05-07 01:30:00,1013.40,60.0,36.8,41,0,20,,,,,,
2024-05-07 01:45:00,1013.60,59.0,33.2,37,0,0,1013.22,60.1,39.6,46,,220
2024-05-07 02:00:00,1013.70,59.0,34.7,39,0,80,,,,,,
2024-05-07 02:15:00,1013.70,58.0,34.4,40,0,112,,,,,,
2024-05-07 02:30:00,1013.70,57.0,34.1,42,0,88,,,,,,
2024-05-07 02:45:00,1013.50,55.0,33.4,43,0,0,1013.25,57.5,39.1,50,,220
2024-05-07 03:00:00,1013.70,54.0,33.1,44,0,96,,,,,,
2024-05-07 03:15:00,1013.60,54.0,35.3,49,0,96,,,,,,
2024-05-07 03:30:00,1013.50,54.0,35.3,49,0,96,,,,,,
2024-05-07 03:45:00,1013.50,55.0,36.2,48,0,0,1012.99,57.2,38.9,50,,221
2024-05-07 04:00:00,1013.40,55.0,36.2,48,0,77,,,,,,
2024-05-07 04:15:00,1013.30,55.0,36.2,48,0,77,,,,,,
2024-05-07 04:30:00,1013.20,54.0,35.3,49,0,77,,,,,,
2024-05-07 04:45:00,1013.10,52.0,36.4,55,0,0,1012.35,55.1,39.7,55,,221
2024-05-07 05:00:00,1012.80,51.0,36.3,57,0,77,,,,,,
2024-05-07 05:15:00,1012.40,52.0,38.5,60,0,77,,,,,,
2024-05-07 05:30:00,1012.30,50.0,37.9,63,0,77,,,,,,
2024-05-07 05:45:00,1012.20,50.0,40.0,68,0,0,1011.90,52.9,39.7,60,,220
2024-05-07 06:00:00,1012.10,49.0,38.1,65,0,78,,,,,,
2024-05-07 06:15:00,1012.10,49.0,38.5,67,0,78,,,,,,
2024-05-07 06:30:00,1012.00,50.0,39.5,67,0,79,,,,,,
2024-05-07 06:45:00,1011.90,49.0,36.6,62,0,0,1011.69,51.8,41.2,67,,220
2024-05-07 07:00:00,1011.70,49.0,37.4,64,0,79,,,,,,
2024-05-07 07:15:00,1011.60,49.0,39.3,69,0,81,,,,,,
2024-05-07 07:30:00,1011.50,49.0,38.9,67,0,81,,,,,,
2024-05-07 07:45:00,1011.30,51.0,39.8,65,0,0,1011.01,52.0,41.0,65,,220
2024-05-07 08:00:00,1011.10,51.0,39.6,64,0,118,,,,,,
2024-05-07 08:15:00,1011.00,52.0,34.9,52,0,129,,,,,,
2024-05-07 08:30:00,1010.80,53.0,35.4,50,0,111,,,,,,
2024-05-07 08:45:00,1010.80,54.0,35.8,49,0,140,1010.60,54.5,37.5,52,,244
2024-05-07 09:00:00,1010.90,54.0,38.2,54,0,108,,,,,,
2024-05-07 09:15:00,1010.90,54.0,36.8,52,0,123,,,,,,
2024-05-07 09:30:00,1010.90,54.0,37.3,53,0,122,,,,,,
2024-05-07 09:45:00,1010.90,54.0,37.3,53,0,0,1010.60,54.8,39.9,57,,220
2024-05-07 10:00:00,1010.80,54.0,36.8,52,0,110,,,,,,
2024-05-07 10:15:00,1010.90,54.0,36.8,52,0,110,,,,,,
2024-05-07 10:30:00,1010.90,54.0,37.3,53,0,122,,,,,,
2024-05-07 10:45:00,1010.80,54.0,39.2,57,0,0,1010.58,54.2,42.0,63,,220
2024-05-07 11:00:00,1011.10,54.0,39.1,56,0,109,,,,,,
2024-05-07 11:15:00,1011.10,54.0,38.2,54,0,83,,,,,,
2024-05-07 11:30:00,1011.20,56.0,39.6,53,0,93,,,,,,
2024-05-07 11:45:00,1011.20,57.0,40.1,53,1,70,1011.17,56.4,42.8,60,,244
2024-05-07 12:00:00,1011.50,57.0,41.0,54,0,91,,,,,,
2024-05-07 12:15:00,1011.30,57.0,41.5,56,0,95,,,,,,
2024-05-07 12:30:00,1011.30,58.0,42.4,55,1,110,,,,,,
2024-05-07 12:45:00,1011.50,58.0,42.9,57,0,67,1011.26,59.8,45.7,59,,245
2024-05-07 13:00:00,1011.30,59.0,43.3,55,0,96,,,,,,
2024-05-07 13:15:00,1011.60,59.0,45.1,59,0,79,,,,,,
2024-05-07 13:30:00,1010.90,60.0,44.7,56,2,91,,,,,,
2024-05-07 13:45:00,1010.90,61.0,45.6,56,1,70,,,,,,
2024-05-07 14:00:00,1011.00,63.0,47.0,55,0,150,,,,,,
2024-05-07 14:15:00,1010.90,63.0,47.5,56,0,109,,,,,,
2024-05-07 14:30:00,1010.80,65.0,48.9,55,0,27,,,,,,
2024-05-07 14:45:00,1010.60,66.0,49.4,54,0,125,,,,,,
2024-05-07 15:00:00,1010.50,67.0,49.8,54,2,92,,,,,,
2024-05-07 15:15:00,1010.60,69.0,50.1,51,2,109,,,,,,
2024-05-07 15:30:00,1010.30,70.0,52.1,52,0,130,,,,,,
2024-05-07 15:45:00,1010.00,71.0,54.5,55,0,77,,,,,,
2024-05-07 16:00:00,1009.70,72.0,53.4,52,3,89,,,,,,
2024-05-07 16:15:00,1009.40,72.0,53.9,53,3,74,,,,,,
2024-05-07 16:30:00,1009.40,73.0,55.4,54,2,128,,,,,,
2024-05-07 17:00:00,1008.90,74.0,55.2,51,0,128,,,,,,
2024-05-07 17:15:00,1008.50,75.0,57.2,54,2,154,,,,,,
2024-05-07 17:30:00,1008.10,75.0,56.7,52,0,117,,,,,,
2024-05-07 17:45:00,1008.10,75.0,57.2,54,0,136,,,,,,
2024-05-07 18:00:00,1007.80,76.0,57.6,52,2,110,,,,,,
2024-05-07 18:15:00,1007.50,76.0,57.1,51,3,73,,,,,,
2024-05-07 18:30:00,1007.50,77.0,57.5,50,0,208,,,,,,
2024-05-07 18:45:00,1007.50,77.0,58.0,52,2,136,,,,,,
2024-05-07 19:00:00,1007.20,78.0,58.9,52,3,182,,,,,,
2024-05-07 19:15:00,1006.60,78.0,58.9,52,0,214,,,,,,
2024-05-07 19:30:00,1006.60,78.0,61.5,56,3,121,,,,,,
2024-05-07 19:45:00,1006.20,78.0,61.0,55,0,118,,,,,,
2024-05-07 20:00:00,1006.10,77.0,61.1,57,1,102,,,,,,
2024-05-07 20:15:00,1006.20,76.0,61.1,59,1,168,,,,,,
2024-05-07 20:30:00,1006.20,76.0,61.1,59,2,121,,,,,,
2024-05-07 20:45:00,1005.80,75.0,60.6,60,0,212,,,,,,
2024-05-07 21:00:00,1006.00,75.0,61.1,61,0,162,,,,,,
2024-05-07 21:15:00,1005.80,75.0,62.0,64,0,153,,,,,,
2024-05-07 21:30:00,1005.90,75.0,62.4,65,1,210,,,,,,
2024-05-07 21:45:00,1005.80,74.0,61.9,65,1,148,,,,,,
2024-05-07 22:00:00,1005.50,73.0,61.4,66,1,203,,,,,,
2024-05-07 22:15:00,1005.30,73.0,61.8,67,1,252,,,,,,
2024-05-07 22:30:00,1005.00,72.0,62.1,71,0,154,,,,,,
2024-05-07 22:45:00,1004.80,71.0,61.5,72,1,104,,,,,,
2024-05-07 23:00:00,1004.60,71.0,61.9,73,0,139,,,,,,
2024-05-07 23:15:00,1004.40,71.0,61.9,73,0,100,,,,,,
2024-05-07 23:30:00,1004.60,70.0,61.3,73,0,120,,,,,,
2024-05-07 23:45:00,1004.70,70.0,61.3,73,1,124,,,,,,
2024-05-08 00:15:00,1004.50,70.0,61.7,74,0,103,,,,,,
2024-05-08 00:30:00,1004.10,70.0,61.3,73,2,110,,,,,,
2024-05-08 00:45:00,1003.50,70.0,61.9,75,0,117,1003.47,69.9,64.8,83,,244
2024-05-08 01:00:00,1003.90,69.0,60.7,74,2,98,,,,,,
2024-05-08 01:15:00,1003.60,69.0,61.1,75,1,146,,,,,,
2024-05-08 01:30:00,1003.90,69.0,61.5,77,1,199,,,,,,
2024-05-08 01:45:00,1004.10,69.0,62.0,78,1,141,1003.82,69.2,65.0,86,,244
2024-05-08 02:00:00,1004.00,68.0,61.2,78,1,139,,,,,,
2024-05-08 02:15:00,1003.50,68.0,61.2,78,0,150,,,,,,
2024-05-08 02:30:00,1003.60,68.0,61.2,78,1,163,,,,,,
2024-05-08 02:45:00,1003.60,68.0,61.7,80,0,0,1003.11,68.6,65.5,89,,220
2024-05-08 03:00:00,1003.10,68.0,61.6,79,0,103,,,,,,
2024-05-08 03:15:00,1003.60,68.0,61.6,79,1,134,,,,,,
2024-05-08 03:30:00,1003.40,69.0,62.6,79,1,138,,,,,,
2024-05-08 03:45:00,1003.40,69.0,62.6,80,0,247,1003.11,68.8,65.7,89,,244
2024-05-08 04:00:00,1003.10,68.0,61.9,80,2,87,,,,,,
2024-05-08 04:15:00,1003.30,68.0,61.9,80,2,163,,,,,,
2024-05-08 04:30:00,1002.80,68.0,62.3,81,1,319,,,,,,
2024-05-08 04:45:00,1002.80,68.0,62.7,83,1,205,1002.56,68.0,65.7,92,,244
2024-05-08 05:00:00,1002.80,67.0,62.0,84,1,161,,,,,,
2024-05-08 05:15:00,1003.10,67.0,62.0,84,0,207,,,,,,
2024-05-08 05:30:00,1003.10,67.0,61.7,83,2,137,,,,,,
2024-05-08 05:45:00,1003.40,66.0,60.7,83,2,253,1002.98,66.6,64.2,92,,244
2024-05-08 06:00:00,1003.00,66.0,60.7,82,1,137,,,,,,
2024-05-08 06:15:00,1003.30,66.0,60.7,82,0,231,,,,,,
2024-05-08 06:30:00,1003.20,66.0,60.7,82,0,170,,,,,,
2024-05-08 06:45:00,1003.20,66.0,60.7,83,0,282,1003.16,65.8,63.6,92,,244
2024-05-08 07:00:00,1003.30,65.0,60.0,83,1,240,,,,,,
2024-05-08 07:15:00,1003.20,65.0,60.0,83,1,254,,,,,,
2024-05-08 07:30:00,1003.40,65.0,60.0,83,0,302,,,,,,
2024-05-08 07:45:00,1003.50,65.0,60.1,84,1,356,1002.99,65.5,63.5,93,,244
2024-05-08 08:00:00,1003.20,65.0,60.0,83,1,260,,,,,,
2024-05-08 08:15:00,1003.80,66.0,61.0,83,2,261,,,,,,
2024-05-08 08:30:00,1004.00,66.0,60.7,82,2,316,,,,,,
2024-05-08 08:45:00,1004.20,66.0,60.7,83,2,274,1003.81,66.2,63.9,92,,244
2024-05-08 09:00:00,1004.20,66.0,60.7,82,3,278,,,,,,
2024-05-08 09:15:00,1004.50,66.0,60.7,82,4,127,,,,,,
2024-05-08 09:30:00,1004.70,66.0,60.7,82,1,269,,,,,,
2024-05-08 09:45:00,1004.80,66.0,61.0,84,2,264,1004.69,65.8,63.7,92,,244
2024-05-08 10:00:00,1005.00,65.0,60.0,83,3,268,,,,,,
2024-05-08 10:15:00,1005.30,65.0,60.0,83,3,293,,,,,,
2024-05-08 10:30:00,1005.50,65.0,60.0,83,2,297,,,,,,
2024-05-08 10:45:00,1005.80,65.0,60.4,85,1,247,1005.48,65.1,63.2,93,,244
2024-05-08 11:00:00,1006.00,64.0,59.4,84,2,297,,,,,,
2024-05-08 11:15:00,1006.20,65.0,60.4,84,1,289,,,,,,
2024-05-08 11:30:00,1006.40,65.0,60.0,83,2,289,,,,,,
2024-05-08 11:45:00,1006.30,65.0,60.1,84,2,214,1005.95,65.8,63.7,92,,244
2024-05-08 12:00:00,1006.50,65.0,60.0,83,2,213,,,,,,
2024-05-08 12:15:00,1006.60,66.0,60.3,81,3,236,,,,,,
2024-05-08 12:30:00,1006.60,66.0,60.0,80,2,265,,,,,,
2024-05-08 12:45:00,1006.60,67.0,60.0,78,2,304,1006.07,68.2,63.7,85,,244
2024-05-08 13:00:00,1006.50,68.0,59.0,72,5,287,,,,,,
2024-05-08 13:15:00,1006.50,69.0,59.2,70,3,265,,,,,,
2024-05-08 13:30:00,1006.40,70.0,58.5,67,2,276,,,,,,
2024-05-08 13:45:00,1006.40,70.0,56.8,62,3,244,,,,,,
2024-05-08 14:00:00,1006.40,70.0,55.5,59,5,278,,,,,,
2024-05-08 14:15:00,1006.50,71.0,56.4,59,4,276,,,,,,
2024-05-08 14:30:00,1006.60,72.0,54.9,54,2,269,,,,,,
2024-05-08 14:45:00,1006.70,72.0,53.9,53,4,300,,,,,,
2024-05-08 15:00:00,1006.70,73.0,52.1,47,5,281,,,,,,
2024-05-08 15:15:00,1006.50,73.0,52.1,47,6,280,,,,,,
2024-05-08 15:30:00,1006.40,74.0,51.3,44,5,289,,,,,,
2024-05-08 15:45:00,1006.40,74.0,50.7,44,5,312,,,,,,
2024-05-08 16:00:00,1006.40,75.0,50.3,41,5,320,,,,,,
2024-05-08 16:15:00,1006.10,74.0,50.7,44,6,278,,,,,,
2024-05-08 16:30:00,1006.40,75.0,48.3,38,6,262,,,,,,
2024-05-08 16:45:00,1006.60,74.0,50.7,44,6,264,,,,,,
2024-05-08 17:00:00,1006.80,75.0,47.6,37,6,301,,,,,,
2024-05-08 17:15:00,1006.70,76.0,47.8,37,5,308,,,,,,
2024-05-08 17:30:00,1006.80,76.0,46.4,34,9,321,,,,,,
2024-05-08 17:45:00,1006.80,75.0,43.9,33,8,282,,,,,,
2024-05-08 18:00:00,1007.00,76.0,40.5,27,6,313,,,,,,
2024-05-08 18:15:00,1007.20,76.0,38.6,25,7,275,,,,,,
2024-05-08 18:30:00,1007.30,77.0,41.4,27,6,247,,,,,,
2024-05-08 18:45:00,1007.70,76.0,35.5,22,10,316,,,,,,
2024-05-08 19:00:00,1007.40,76.0,37.6,24,10,221,,,,,,
2024-05-08 19:15:00,1007.60,77.0,40.4,26,6,300,,,,,,
2024-05-08 19:30:00,1007.50,76.0,40.5,27,6,314,,,,,,
2024-05-08 19:45:00,1007.40,76.0,38.6,25,6,285,,,,,,
2024-05-08 20:00:00,1007.30,76.0,40.5,27,5,318,,,,,,
2024-05-08 20:15:00,1007.40,77.0,42.3,28,5,316,,,,,,
2024-05-08 20:30:00,1007.10,76.0,43.2,30,5,307,,,,,,
2024-05-08 20:45:00,1007.30,76.0,45.6,34,3,292,,,,,,
2024-05-08 21:00:00,1007.40,77.0,47.2,34,4,306,,,,,,
2024-05-08 21:15:00,1007.50,76.0,45.6,34,5,283,,,,,,
2024-05-08 21:30:00,1007.60,76.0,45.6,34,6,280,,,,,,
2024-05-08 21:45:00,1007.50,76.0,45.6,34,6,288,,,,,,
2024-05-08 22:00:00,1007.60,76.0,44.8,32,4,247,,,,,,
2024-05-08 22:15:00,1007.60,76.0,44.8,32,5,248,,,,,,
2024-05-08 22:30:00,1007.50,75.0,43.9,33,4,276,,,,,,
2024-05-08 22:45:00,1007.50,74.0,42.3,32,5,321,,,,,,
2024-05-08 23:00:00,1007.50,74.0,42.3,32,3,283,,,,,,
2024-05-08 23:15:00,1007.20,73.0,42.2,32,3,304,,,,,,
2024-05-08 23:30:00,1007.10,73.0,42.2,32,2,272,,,,,,
2024-05-08 23:45:00,1006.90,73.0,43.0,33,1,321,,,,,,
2024-05-09 00:15:00,1006.80,71.0,42.7,35,1,311,,,,,,
2024-05-09 00:30:00,1007.00,70.0,41.1,35,0,281,,,,,,
2024-05-09 00:45:00,1007.20,68.0,42.0,38,0,0,1006.97,67.7,45.7,45,,220
2024-05-09 01:00:00,1007.30,65.0,40.7,40,0,326,,,,,,
2024-05-09 01:15:00,1007.40,64.0,41.0,42,0,325,,,,,,
2024-05-09 01:30:00,1007.80,64.0,42.2,45,0,333,,,,,,
2024-05-09 01:45:00,1008.40,63.0,45.1,52,1,328,1007.96,63.5,48.7,58,,244
2024-05-09 02:00:00,1008.80,62.0,48.0,59,0,96,,,,,,
2024-05-09 02:15:00,1009.00,60.0,48.2,65,0,330,,,,,,
2024-05-09 02:30:00,1009.20,59.0,48.8,68,0,94,,,,,,
2024-05-09 02:45:00,1009.70,58.0,48.8,71,0,355,1008.98,59.5,52.0,76,,245
2024-05-09 03:00:00,1009.90,58.0,49.0,71,0,342,,,,,,
2024-05-09 03:15:00,1009.80,57.0,48.8,73,0,63,,,,,,
2024-05-09 03:30:00,1009.80,56.0,48.2,75,1,91,,,,,,
2024-05-09 03:45:00,1010.00,56.0,48.3,75,0,0,1009.31,56.9,51.6,82,,221
2024-05-09 04:00:00,1010.00,55.0,47.9,76,0,10,,,,,,
2024-05-09 04:15:00,1010.10,54.0,47.6,78,0,11,,,,,,
2024-05-09 04:30:00,1009.80,53.0,47.0,80,0,109,,,,,,
2024-05-09 04:45:00,1009.50,53.0,47.4,81,0,0,1008.98,55.0,50.8,85,,221
2024-05-09 05:00:00,1009.60,53.0,47.6,81,0,83,,,,,,
2024-05-09 05:15:00,1009.40,53.0,47.6,81,0,30,,,,,,
2024-05-09 05:30:00,1009.10,52.0,46.7,82,0,64,,,,,,
2024-05-09 05:45:00,1009.20,52.0,46.4,81,0,0,1008.43,53.7,49.9,86,,221
2024-05-09 06:00:00,1008.80,52.0,46.7,82,0,114,,,,,,
2024-05-09 06:15:00,1008.50,52.0,47.0,83,0,101,,,,,,
2024-05-09 06:30:00,1008.40,51.0,46.3,84,0,91,,,,,,
2024-05-09 06:45:00,1008.20,51.0,46.3,84,0,0,1007.67,52.5,49.2,88,,221
2024-05-09 07:00:00,1008.40,51.0,46.3,84,0,81,,,,,,
2024-05-09 07:15:00,1008.30,51.0,46.3,84,0,104,,,,,,
2024-05-09 07:30:00,1008.00,51.0,46.0,82,0,97,,,,,,
2024-05-09 07:45:00,1008.10,52.0,46.4,81,0,105,1007.53,52.7,49.5,88,,244
2024-05-09 08:00:00,1008.00,52.0,46.4,80,0,58,,,,,,
2024-05-09 08:15:00,1008.10,52.0,46.4,80,1,88,,,,,,
2024-05-09 08:30:00,1008.20,52.0,46.0,79,2,105,,,,,,
2024-05-09 08:45:00,1008.00,52.0,46.1,80,1,93,1008.10,52.8,49.1,87,,244
2024-05-09 09:00:00,1007.90,52.0,46.4,80,0,116,,,,,,
2024-05-09 09:15:00,1008.30,52.0,46.4,80,0,83,,,,,,
2024-05-09 09:30:00,1008.00,52.0,46.4,80,0,113,,,,,,
2024-05-09 09:45:00,1008.00,52.0,46.1,80,3,77,1007.59,52.4,49.2,88,,244
2024-05-09 10:00:00,1008.10,52.0,46.4,80,1,89,,,,,,
2024-05-09 10:15:00,1008.30,52.0,46.4,80,2,66,,,,,,
2024-05-09 10:30:00,1008.20,52.0,46.4,80,0,92,,,,,,
2024-05-09 10:45:00,1008.50,52.0,46.4,81,1,102,1008.14,52.5,49.0,87,,245
2024-05-09 11:00:00,1009.10,52.0,46.4,80,0,91,,,,,,
2024-05-09 11:15:00,1009.00,52.0,46.4,80,0,101,,,,,,
2024-05-09 11:30:00,1009.10,52.0,46.4,80,0,83,,,,,,
2024-05-09 11:45:00,1009.00,52.0,46.7,82,0,0,1008.55,52.9,49.9,89,,220
2024-05-09 12:00:00,1008.70,52.0,46.7,82,0,48,,,,,,
2024-05-09 12:15:00,1008.70,52.0,46.4,80,0,89,,,,,,
2024-05-09 12:30:00,1008.50,52.0,46.4,80,0,106,,,,,,
2024-05-09 12:45:00,1008.50,53.0,47.4,81,0,0,1007.80,53.6,50.2,88,,221
2024-05-09 13:00:00,1008.30,53.0,47.0,80,2,115,,,,,,
2024-05-09 13:15:00,1008.30,53.0,47.0,80,2,89,,,,,,
2024-05-09 13:30:00,1008.10,54.0,47.6,78,3,69,,,,,,
2024-05-09 13:45:00,1008.00,54.0,48.0,79,1,86,,,,,,
2024-05-09 14:00:00,1008.00,54.0,48.0,79,1,60,,,,,,
2024-05-09 14:15:00,1008.20,54.0,48.0,79,3,69,,,,,,
2024-05-09 14:30:00,1008.30,54.0,48.3,80,3,86,,,,,,
2024-05-09 14:45:00,1008.80,54.0,48.3,80,0,125,,,,,,
2024-05-09 15:00:00,1009.00,54.0,48.3,80,0,78,,,,,,
2024-05-09 15:15:00,1008.70,54.0,48.6,82,0,76,,,,,,
2024-05-09 15:30:00,1008.50,54.0,49.3,83,0,128,,,,,,
2024-05-09 15:45:00,1008.20,53.0,48.6,84,0,70,,,,,,
2024-05-09 16:00:00,1008.00,53.0,48.9,85,2,65,,,,,,
2024-05-09 16:15:00,1007.90,53.0,49.5,87,0,69,,,,,,
2024-05-09 16:30:00,1007.40,53.0,49.5,87,0,57,,,,,,
2024-05-09 16:45:00,1006.80,53.0,49.2,86,2,1,,,,,,
2024-05-09 17:00:00,1006.70,53.0,49.2,86,1,119,,,,,,
2024-05-09 17:15:00,1007.00,53.0,48.9,85,0,68,,,,,,
2024-05-09 17:30:00,1006.70,53.0,49.2,86,1,86,,,,,,
2024-05-09 17:45:00,1006.60,53.0,49.5,87,0,59,,,,,,
2024-05-09 18:00:00,1007.60,53.0,49.5,87,0,82,,,,,,
2024-05-09 18:15:00,1007.80,53.0,49.8,88,0,313,,,,,,
2024-05-09 18:30:00,1008.00,53.0,49.8,88,0,350,,,,,,
2024-05-09 18:45:00,1007.80,53.0,49.8,88,2,119,,,,,,
2024-05-09 19:00:00,1008.50,53.0,49.8,88,0,116,,,,,,
2024-05-09 19:15:00,1008.30,53.0,49.8,88,0,318,,,,,,
2024-05-09 19:30:00,1007.80,53.0,49.8,88,0,87,,,,,,
2024-05-09 19:45:00,1007.50,53.0,49.8,88,3,64,,,,,,
2024-05-09 20:00:00,1006.40,54.0,50.8,88,4,97,,,,,,
2024-05-09 20:15:00,1006.40,54.0,49.9,86,4,60,,,,,,
2024-05-09 20:30:00,1006.50,54.0,49.3,83,3,63,,,,,,
2024-05-09 20:45:00,1006.60,53.0,48.6,84,1,49,,,,,,
2024-05-09 21:00:00,1006.60,53.0,48.9,85,1,71,,,,,,
2024-05-09 21:15:00,1006.30,53.0,48.9,85,2,62,,,,,,
2024-05-09 21:30:00,1005.90,53.0,48.9,85,1,67,,,,,,
2024-05-09 21:45:00,1006.40,53.0,48.6,84,1,78,,,,,,
2024-05-09 22:00:00,1006.70,52.0,47.9,85,0,122,,,,,,
2024-05-09 22:15:00,1006.60,52.0,47.9,85,0,98,,,,,,
2024-05-09 22:30:00,1008.30,52.0,48.2,86,2,303,,,,,,
2024-05-09 22:45:00,1007.50,51.0,47.6,87,1,304,,,,,,
2024-05-09 23:00:00,1007.40,50.0,46.9,89,1,100,,,,,,
2024-05-09 23:15:00,1007.20,50.0,46.9,89,3,70,,,,,,
2024-05-09 23:30:00,1007.30,50.0,46.9,89,1,70,,,,,,
2024-05-09 23:45:00,1005.70,50.0,46.9,89,0,68,,,,,,
2024-05-10 00:15:00,1007.70,49.0,45.9,88,1,332,,,,,,
2024-05-10 00:30:00,1007.00,49.0,45.3,86,3,63,,,,,,
2024-05-10 00:45:00,1007.50,49.0,45.3,86,1,70,1007.25,49.2,48.0,95,,245
2024-05-10 01:00:00,1007.90,49.0,45.3,86,0,80,,,,,,
2024-05-10 01:15:00,1007.70,49.0,45.3,86,0,91,,,,,,
2024-05-10 01:30:00,1008.10,49.0,45.0,86,0,344,,,,,,
2024-05-10 01:45:00,1008.00,48.0,44.0,85,0,0,1007.89,48.8,46.9,92,,221
2024-05-10 02:00:00,1008.20,48.0,44.0,85,0,208,,,,,,
2024-05-10 02:15:00,1008.70,48.0,43.7,85,0,78,,,,,,
2024-05-10 02:30:00,1008.50,48.0,43.7,85,0,94,,,,,,
2024-05-10 02:45:00,1008.60,48.0,43.7,84,0,25,1008.43,48.7,46.8,93,,245
2024-05-10 03:00:00,1008.50,48.0,43.7,85,0,300,,,,,,
2024-05-10 03:15:00,1008.40,48.0,43.7,85,0,309,,,,,,
2024-05-10 03:30:00,1008.80,48.0,44.0,85,0,305,,,,,,
2024-05-10 03:45:00,1008.60,48.0,44.0,85,0,0,1008.07,48.8,46.8,92,,221
2024-05-10 04:00:00,1008.40,48.0,44.0,85,0,15,,,,,,
2024-05-10 04:15:00,1008.70,48.0,43.7,85,0,315,,,,,,
2024-05-10 04:30:00,1008.80,48.0,43.4,84,0,317,,,,,,
2024-05-10 04:45:00,1008.60,48.0,43.4,83,0,0,1008.38,48.9,46.6,91,,220
2024-05-10 05:00:00,1008.60,48.0,43.1,83,0,298,,,,,,
2024-05-10 05:15:00,1008.80,48.0,43.4,84,1,307,,,,,,
2024-05-10 05:30:00,1008.70,48.0,43.1,83,0,302,,,,,,
2024-05-10 05:45:00,1008.80,48.0,43.4,83,0,330,1008.55,49.1,46.8,91,,245
2024-05-10 06:00:00,1008.40,48.0,43.4,84,0,336,,,,,,
2024-05-10 06:15:00,1008.10,49.0,44.1,82,1,338,,,,,,
2024-05-10 06:30:00,1008.10,49.0,44.1,82,0,302,,,,,,
2024-05-10 06:45:00,1007.90,49.0,43.5,81,1,318,1007.76,49.3,47.0,91,,244
2024-05-10 07:00:00,1007.70,49.0,43.1,79,0,273,,,,,,
2024-05-10 07:15:00,1007.70,49.0,43.1,79,0,326,,,,,,
2024-05-10 07:30:00,1007.70,49.0,43.4,81,0,331,,,,,,
2024-05-10 07:45:00,1007.70,49.0,43.8,82,0,359,1007.34,49.6,47.3,91,,245
2024-05-10 08:00:00,1007.80,49.0,43.4,81,1,322,,,,,,
2024-05-10 08:15:00,1007.90,49.0,43.4,81,0,310,,,,,,
2024-05-10 08:30:00,1008.00,49.0,43.4,81,0,298,,,,,,
2024-05-10 08:45:00,1008.30,49.0,43.5,81,0,0,1008.14,49.3,46.1,88,,221
2024-05-10 09:00:00,1008.30,49.0,43.4,81,0,30,,,,,,
2024-05-10 09:15:00,1008.30,48.0,42.5,80,0,356,,,,,,
2024-05-10 09:30:00,1008.40,48.0,42.5,80,0,347,,,,,,
2024-05-10 09:45:00,1008.50,48.0,42.5,81,0,0,1007.98,48.9,45.7,88,,221
2024-05-10 10:00:00,1008.40,48.0,42.5,80,0,326,,,,,,
2024-05-10 10:15:00,1008.50,48.0,42.1,80,0,295,,,,,,
2024-05-10 10:30:00,1008.50,48.0,42.1,80,0,315,,,,,,
2024-05-10 10:45:00,1008.40,48.0,41.8,79,0,0,1008.58,48.8,45.6,88,,220
2024-05-10 11:00:00,1008.60,48.0,41.8,78,0,295,,,,,,
2024-05-10 11:15:00,1008.60,48.0,41.8,78,0,295,,,,,,
2024-05-10 11:30:00,1008.70,49.0,42.4,77,0,313,,,,,,
2024-05-10 11:45:00,1008.90,49.0,42.5,78,0,0,1008.43,49.9,46.4,87,,221
2024-05-10 12:00:00,1009.00,50.0,43.1,77,1,303,,,,,,
2024-05-10 12:15:00,1009.00,50.0,43.1,77,0,293,,,,,,
2024-05-10 12:30:00,1009.00,51.0,43.7,75,0,320,,,,,,
2024-05-10 12:45:00,1008.90,51.0,43.4,75,0,308,1008.56,52.1,47.5,84,,245
2024-05-10 13:00:00,1009.20,52.0,44.0,73,0,304,,,,,,
2024-05-10 13:15:00,1009.30,54.0,44.4,70,0,327,,,,,,
2024-05-10 13:30:00,1009.40,56.0,45.6,68,1,330,,,,,,
2024-05-10 13:45:00,1009.60,55.0,44.6,67,2,312,,,,,,
2024-05-10 14:00:00,1009.40,56.0,45.2,67,0,301,,,,,,
2024-05-10 14:15:00,1009.50,57.0,43.7,60,3,8,,,,,,
2024-05-10 14:30:00,1009.60,58.0,43.8,58,4,313,,,,,,
2024-05-10 14:45:00,1009.60,59.0,45.1,59,1,85,,,,,,
2024-05-10 15:00:00,1009.70,59.0,42.9,54,2,359,,,,,,
2024-05-10 15:15:00,1009.80,60.0,42.8,53,2,18,,,,,,
2024-05-10 15:30:00,1009.90,60.0,42.3,51,2,290,,,,,,
2024-05-10 15:45:00,1009.90,58.0,41.5,54,1,340,,,,,,
2024-05-10 16:00:00,1010.00,60.0,42.8,53,4,321,,,,,,
2024-05-10 16:15:00,1010.20,58.0,42.4,55,3,302,,,,,,
2024-05-10 16:30:00,1010.20,60.0,42.3,51,2,299,,,,,,
2024-05-10 16:45:00,1010.30,59.0,44.2,57,4,329,,,,,,
2024-05-10 17:00:00,1010.30,60.0,42.3,51,2,18,,,,,,
2024-05-10 17:15:00,1010.30,60.0,41.8,51,6,310,,,,,,
2024-05-10 17:30:00,1010.30,60.0,42.3,51,6,301,,,,,,
2024-05-10 17:45:00,1010.30,60.0,43.3,53,5,344,,,,,,
2024-05-10 18:00:00,1010.30,60.0,42.8,53,6,274,,,,,,
2024-05-10 18:15:00,1010.30,59.0,42.4,54,3,15,,,,,,
2024-05-10 18:30:00,1010.20,61.0,43.2,52,1,311,,,,,,
2024-05-10 18:45:00,1010.40,61.0,43.7,52,5,294,,,,,,
2024-05-10 19:00:00,1010.40,61.0,41.7,48,4,311,,,,,,
2024-05-10 19:15:00,1010.30,61.0,43.7,52,4,334,,,,,,
2024-05-10 19:30:00,1010.30,61.0,42.7,51,3,319,,,,,,
2024-05-10 19:45:00,1010.30,60.0,41.3,49,4,277,,,,,,
2024-05-10 20:00:00,1010.20,61.0,42.2,49,3,304,,,,,,
2024-05-10 20:15:00,1010.30,61.0,41.2,48,3,302,,,,,,
2024-05-10 20:30:00,1010.20,61.0,42.2,49,4,323,,,,,,
2024-05-10 20:45:00,1010.40,61.0,41.2,48,3,307,,,,,,
2024-05-10 21:00:00,1010.50,62.0,41.5,47,4,39,,,,,,
2024-05-10 21:15:00,1010.60,61.0,40.6,46,3,330,,,,,,
2024-05-10 21:30:00,1010.50,61.0,41.2,48,4,312,,,,,,
2024-05-10 21:45:00,1010.60,61.0,41.2,48,4,311,,,,,,
2024-05-10 22:00:00,1010.60,61.0,40.1,46,2,347,,,,,,
2024-05-10 22:15:00,1010.60,61.0,40.6,46,5,274,,,,,,
2024-05-10 22:30:00,1010.60,61.0,40.1,46,2,300,,,,,,
2024-05-10 22:45:00,1010.60,60.0,40.8,48,2,283,,,,,,
2024-05-10 23:00:00,1010.60,60.0,39.2,46,2,276,,,,,,
2024-05-10 23:15:00,1010.70,60.0,39.7,46,3,295,,,,,,
2024-05-10 23:30:00,1011.00,59.0,38.8,47,3,331,,,,,,
2024-05-10 23:45:00,1011.00,59.0,39.3,48,3,323,,,,,,
2024-05-11 00:15:00,1011.20,57.0,38.5,50,0,275,,,,,,
2024-05-11 00:30:00,1011.20,55.0,37.7,51,0,278,,,,,,
2024-05-11 00:45:00,1011.20,54.0,38.2,55,0,0,1011.36,54.8,41.5,60,,221
2024-05-11 01:00:00,1011.00,53.0,37.7,56,0,306,,,,,,
2024-05-11 01:15:00,1011.10,51.0,37.2,58,0,306,,,,,,
2024-05-11 01:30:00,1011.10,49.0,37.8,64,0,306,,,,,,
2024-05-11 01:45:00,1011.30,48.0,37.7,67,0,0,1011.41,50.5,42.3,73,,220
2024-05-11 02:00:00,1011.30,48.0,38.0,68,0,306,,,,,,
2024-05-11 02:15:00,1011.40,47.0,39.5,74,0,99,,,,,,
2024-05-11 02:30:00,1011.40,47.0,39.1,74,0,99,,,,,,
2024-05-11 02:45:00,1011.30,47.0,39.2,74,0,0,1010.98,47.0,42.1,83,,220
2024-05-11 03:00:00,1011.20,46.0,38.5,75,0,99,,,,,,
2024-05-11 03:15:00,1011.10,46.0,39.2,76,0,99,,,,,,
2024-05-11 03:30:00,1011.00,45.0,38.2,76,0,99,,,,,,
2024-05-11 03:45:00,1010.90,46.0,38.9,76,0,0,1010.96,45.4,41.8,87,,221
2024-05-11 04:00:00,1010.80,45.0,38.6,78,0,97,,,,,,
2024-05-11 04:15:00,1010.70,45.0,38.6,78,0,97,,,,,,
2024-05-11 04:30:00,1010.70,45.0,38.9,79,0,95,,,,,,
2024-05-11 04:45:00,1010.70,44.0,38.6,81,0,0,1010.79,43.8,40.8,88,,221
2024-05-11 05:00:00,1010.60,43.0,38.5,83,0,317,,,,,,
2024-05-11 05:15:00,1010.40,43.0,38.8,84,1,94,,,,,,
2024-05-11 05:30:00,1010.30,42.0,37.8,84,0,101,,,,,,
2024-05-11 05:45:00,1010.30,42.0,38.1,85,0,96,1009.81,42.9,40.1,89,,244
2024-05-11 06:00:00,1010.10,42.0,38.1,85,0,83,,,,,,
2024-05-11 06:15:00,1010.00,43.0,38.2,83,0,92,,,,,,
2024-05-11 06:30:00,1009.80,43.0,37.3,80,0,142,,,,,,
2024-05-11 06:45:00,1009.60,46.0,38.2,74,0,0,1009.42,42.1,39.4,89,,221
2024-05-11 07:00:00,1009.50,46.0,37.8,73,0,137,,,,,,
2024-05-11 07:15:00,1009.50,44.0,38.2,79,1,99,,,,,,
2024-05-11 07:30:00,1009.40,42.0,37.5,83,0,105,,,,,,
2024-05-11 07:45:00,1009.10,44.0,38.2,80,0,0,1009.37,42.8,39.9,89,,221
2024-05-11 08:00:00,1009.20,45.0,38.2,76,0,99,,,,,,
2024-05-11 08:15:00,1009.20,45.0,38.2,76,0,136,,,,,,
2024-05-11 08:30:00,1009.10,46.0,38.5,75,1,104,,,,,,
2024-05-11 08:45:00,1008.90,46.0,37.9,73,0,133,1009.09,43.4,40.3,88,,244
2024-05-11 09:00:00,1008.80,46.0,37.5,72,0,117,,,,,,
2024-05-11 09:15:00,1008.70,46.0,37.8,73,0,117,,,,,,
2024-05-11 09:30:00,1008.60,45.0,37.9,76,0,176,,,,,,
2024-05-11 09:45:00,1008.50,45.0,38.0,76,1,108,1008.32,43.5,40.4,89,,244
2024-05-11 10:00:00,1008.40,45.0,37.9,76,1,133,,,,,,
2024-05-11 10:15:00,1008.30,45.0,38.2,76,1,83,,,,,,
2024-05-11 10:30:00,1008.10,45.0,37.9,76,1,149,,,,,,
2024-05-11 10:45:00,1007.90,46.0,38.6,75,0,109,1007.20,45.6,41.7,86,,244
2024-05-11 11:00:00,1007.70,46.0,38.5,75,2,240,,,,,,
2024-05-11 11:15:00,1007.80,47.0,39.1,74,2,120,,,,,,
2024-05-11 11:30:00,1007.40,47.0,38.8,72,3,103,,,,,,
2024-05-11 11:45:00,1007.10,48.0,39.8,73,1,96,1007.37,48.6,42.5,79,,244
2024-05-11 12:00:00,1006.90,48.0,39.4,71,1,149,,,,,,
2024-05-11 12:15:00,1006.90,50.0,41.0,70,1,119,,,,,,
2024-05-11 12:30:00,1006.90,50.0,39.9,67,1,104,,,,,,
2024-05-11 12:45:00,1006.90,50.0,39.6,67,1,136,1006.72,51.2,43.1,73,,245
2024-05-11 13:00:00,1006.70,51.0,39.6,64,1,168,,,,,,
2024-05-11 13:15:00,1007.00,51.0,41.2,68,1,155,,,,,,
2024-05-11 13:30:00,1007.50,49.0,42.1,77,1,167,,,,,,
2024-05-11 13:45:00,1007.80,47.0,42.1,83,0,298,,,,,,
2024-05-11 14:00:00,1007.70,47.0,42.7,85,0,143,,,,,,
2024-05-11 14:15:00,1007.60,46.0,42.0,85,0,130,,,,,,
2024-05-11 14:30:00,1006.90,46.0,42.4,86,1,164,,,,,,
2024-05-11 14:45:00,1007.00,47.0,43.6,87,0,94,,,,,,
2024-05-11 15:00:00,1006.50,47.0,43.6,87,2,132,,,,,,
2024-05-11 15:15:00,1006.60,47.0,43.6,87,0,129,,,,,,
2024-05-11 15:30:00,1006.20,48.0,44.6,88,1,101,,,,,,
2024-05-11 15:45:00,1005.90,48.0,44.6,88,2,107,,,,,,
2024-05-11 16:00:00,1006.00,48.0,44.6,88,1,141,,,,,,
2024-05-11 16:15:00,1006.10,48.0,44.6,88,0,113,,,,,,
2024-05-11 16:30:00,1005.80,48.0,44.9,88,0,199,,,,,,
2024-05-11 16:45:00,1005.60,51.0,47.6,87,0,105,,,,,,
2024-05-11 17:00:00,1005.40,52.0,47.9,85,2,135,,,,,,
2024-05-11 17:15:00,1005.40,54.0,48.6,82,0,154,,,,,,
2024-05-11 17:30:00,1005.30,55.0,49.6,81,0,146,,,,,,
2024-05-11 17:45:00,1005.30,54.0,48.0,79,0,255,,,,,,
2024-05-11 18:00:00,1005.30,53.0,48.0,83,0,129,,,,,,
2024-05-11 18:15:00,1004.80,52.0,48.2,86,1,74,,,,,,
2024-05-11 18:30:00,1004.90,54.0,50.2,87,2,103,,,,,,
2024-05-11 18:45:00,1004.90,54.0,48.6,82,0,100,,,,,,
2024-05-11 19:00:00,1005.70,51.0,44.4,77,1,284,,,,,,
2024-05-11 19:15:00,1005.50,51.0,46.6,84,2,266,,,,,,
2024-05-11 19:30:00,1005.40,53.0,47.3,81,2,292,,,,,,
2024-05-11 19:45:00,1005.30,54.0,48.6,82,2,334,,,,,,
2024-05-11 20:00:00,1005.20,54.0,48.6,82,2,280,,,,,,
2024-05-11 20:15:00,1005.20,55.0,48.9,79,2,328,,,,,,
2024-05-11 20:30:00,1005.30,55.0,47.9,76,4,242,,,,,,
2024-05-11 20:45:00,1005.40,55.0,46.5,72,4,329,,,,,,
2024-05-11 21:00:00,1005.60,56.0,46.0,68,7,292,,,,,,
2024-05-11 21:15:00,1005.70,56.0,45.6,68,4,309,,,,,,
2024-05-11 21:30:00,1006.00,56.0,45.2,67,8,309,,,,,,
2024-05-11 21:45:00,1006.40,55.0,44.2,66,7,292,,,,,,
2024-05-11 22:00:00,1006.50,55.0,45.0,69,5,262,,,,,,
2024-05-11 22:15:00,1006.50,55.0,45.0,69,6,278,,,,,,
2024-05-11 22:30:00,1006.60,55.0,45.0,69,4,308,,,,,,
2024-05-11 22:45:00,1006.70,54.0,44.1,68,6,266,,,,,,
2024-05-11 23:00:00,1006.80,54.0,44.4,70,7,291,,,,,,
2024-05-11 23:15:00,1007.10,53.0,43.9,70,6,276,,,,,,
2024-05-11 23:30:00,1007.30,52.0,45.0,77,4,284,,,,,,
2024-05-11 23:45:00,1007.50,51.0,45.0,80,4,278,,,,,,
2024-05-12 00:15:00,1007.70,50.0,45.0,82,4,293,,,,,,
2024-05-12 00:30:00,1007.70,51.0,46.0,82,2,291,,,,,,
2024-05-12 00:45:00,1007.80,51.0,46.0,83,2,291,1007.35,51.1,48.6,91,,245
2024-05-12 01:00:00,1007.80,51.0,45.7,81,2,250,,,,,,
2024-05-12 01:15:00,1007.90,51.0,45.0,80,3,277,,,,,,
2024-05-12 01:30:00,1007.90,51.0,44.7,79,4,286,,,,,,
2024-05-12 01:45:00,1008.00,51.0,44.8,79,3,264,1008.22,51.2,48.3,89,,244
2024-05-12 02:00:00,1008.10,51.0,45.4,81,1,233,,,,,,
2024-05-12 02:15:00,1008.20,51.0,45.7,81,2,269,,,,,,
2024-05-12 02:30:00,1008.10,51.0,46.0,82,0,271,,,,,,
2024-05-12 02:45:00,1008.20,50.0,45.4,84,0,268,1007.83,50.7,48.4,91,,244
2024-05-12 03:00:00,1008.30,49.0,45.0,86,0,226,,,,,,
2024-05-12 03:15:00,1008.30,49.0,45.3,86,0,298,,,,,,
2024-05-12 03:30:00,1008.20,49.0,45.6,87,0,275,,,,,,
2024-05-12 03:45:00,1008.10,49.0,45.3,86,0,0,1008.22,49.8,47.9,93,,220
2024-05-12 04:00:00,1008.00,49.0,45.3,86,0,288,,,,,,
2024-05-12 04:15:00,1007.90,49.0,45.0,86,0,266,,,,,,
2024-05-12 04:30:00,1008.10,49.0,44.7,85,1,270,,,,,,
2024-05-12 04:45:00,1008.90,49.0,44.1,83,2,285,1008.38,49.1,46.6,90,,244
2024-05-12 05:00:00,1008.80,47.0,42.7,85,6,255,,,,,,
2024-05-12 05:15:00,1008.80,48.0,43.7,85,2,293,,,,,,
2024-05-12 05:30:00,1008.80,48.0,43.7,85,4,264,,,,,,
2024-05-12 05:45:00,1008.80,48.0,44.0,85,1,286,1008.63,48.0,46.5,94,,244
2024-05-12 06:00:00,1008.80,47.0,43.3,86,2,286,,,,,,
2024-05-12 06:15:00,1008.90,47.0,43.3,86,2,280,,,,,,
2024-05-12 06:30:00,1009.00,47.0,43.3,86,2,287,,,,,,
2024-05-12 06:45:00,1009.00,48.0,44.3,86,2,269,1009.15,48.0,46.7,95,,244
2024-05-12 07:00:00,1009.10,48.0,44.0,85,2,282,,,,,,
2024-05-12 07:15:00,1009.20,48.0,43.4,84,5,299,,,,,,
2024-05-12 07:30:00,1009.40,48.0,43.1,83,5,326,,,,,,
2024-05-12 07:45:00,1009.50,48.0,42.8,82,6,250,1009.04,48.1,46.0,92,,245
2024-05-12 08:00:00,1009.50,48.0,42.8,81,4,296,,,,,,
2024-05-12 08:15:00,1009.70,48.0,42.1,80,6,292,,,,,,
2024-05-12 08:30:00,1009.80,47.0,41.1,79,6,307,,,,,,
2024-05-12 08:45:00,1010.10,47.0,41.2,80,3,305,1009.85,47.7,45.2,91,,244
2024-05-12 09:00:00,1010.20,47.0,41.5,81,5,283,,,,,,
2024-05-12 09:15:00,1010.20,47.0,41.5,81,3,289,,,,,,
2024-05-12 09:30:00,1010.50,47.0,42.1,83,3,291,,,,,,
2024-05-12 09:45:00,1010.60,46.0,41.4,83,4,307,1010.46,46.6,44.5,92,,244
2024-05-12 10:00:00,1010.80,46.0,41.4,83,4,293,,,,,,
2024-05-12 10:15:00,1010.90,47.0,42.7,85,4,284,,,,,,
2024-05-12 10:30:00,1011.10,46.0,41.4,83,3,232,,,,,,
2024-05-12 10:45:00,1011.50,47.0,42.7,84,3,280,1011.47,46.9,45.2,93,,245
2024-05-12 11:00:00,1011.80,47.0,42.7,85,2,296,,,,,,
2024-05-12 11:15:00,1011.80,47.0,42.1,83,5,306,,,,,,
2024-05-12 11:30:00,1011.90,48.0,43.1,83,2,291,,,,,,
2024-05-12 11:45:00,1012.00,48.0,43.1,83,3,309,1011.95,48.2,45.9,91,,244
2024-05-12 12:00:00,1012.20,48.0,43.1,83,3,307,,,,,,
2024-05-12 12:15:00,1012.30,48.0,42.8,81,3,296,,,,,,
2024-05-12 12:30:00,1012.50,48.0,42.5,80,5,310,,,,,,
2024-05-12 12:45:00,1012.70,49.0,43.5,81,3,342,1012.71,49.3,46.4,89,,244
2024-05-12 13:00:00,1012.90,49.0,42.8,78,6,281,,,,,,
2024-05-12 13:15:00,1013.00,50.0,43.8,79,4,278,,,,,,
2024-05-12 13:30:00,1013.20,50.0,43.1,77,4,266,,,,,,
2024-05-12 13:45:00,1013.50,51.0,44.4,77,3,293,,,,,,
2024-05-12 14:00:00,1013.40,51.0,43.7,75,3,322,,,,,,
2024-05-12 14:15:00,1013.70,51.0,43.4,75,4,329,,,,,,
2024-05-12 14:30:00,1014.00,51.0,43.7,75,3,287,,,,,,
2024-05-12 14:45:00,1014.20,51.0,44.0,77,4,319,,,,,,
2024-05-12 15:00:00,1014.50,51.0,44.0,77,4,343,,,,,,
2024-05-12 15:15:00,1014.60,51.0,44.0,77,2,314,,,,,,
2024-05-12 15:30:00,1014.70,52.0,44.7,75,3,304,,,,,,
2024-05-12 15:45:00,1014.80,52.0,44.3,74,2,253,,,,,,
2024-05-12 16:00:00,1014.70,54.0,45.2,72,3,307,,,,,,
2024-05-12 16:15:00,1014.70,55.0,46.5,72,2,287,,,,,,
2024-05-12 16:30:00,1014.60,55.0,45.0,69,1,296,,,,,,
2024-05-12 16:45:00,1014.70,56.0,44.4,64,3,328,,,,,,
2024-05-12 17:00:00,1014.70,56.0,44.4,64,2,307,,,,,,
2024-05-12 17:15:00,1014.60,57.0,44.5,63,3,317,,,,,,
2024-05-12 17:30:00,1014.70,58.0,45.0,61,2,163,,,,,,
2024-05-12 17:45:00,1014.50,58.0,43.3,58,4,300,,,,,,
2024-05-12 18:00:00,1014.40,59.0,44.2,57,4,303,,,,,,
2024-05-12 18:15:00,1014.40,59.0,44.7,58,3,306,,,,,,
2024-05-12 18:30:00,1014.50,59.0,43.3,55,5,281,,,,,,
2024-05-12 18:45:00,1014.70,60.0,42.8,53,6,305,,,,,,
2024-05-12 19:00:00,1014.70,61.0,43.7,52,5,302,,,,,,
2024-05-12 19:15:00,1014.50,61.0,42.7,51,3,58,,,,,,
2024-05-12 19:30:00,1014.40,61.0,42.7,51,4,93,,,,,,
2024-05-12 19:45:00,1014.10,61.0,42.2,49,2,328,,,,,,
2024-05-12 20:00:00,1014.00,62.0,42.6,49,2,271,,,,,,
2024-05-12 20:15:00,1014.00,62.0,43.1,49,2,354,,,,,,
2024-05-12 20:30:00,1013.70,63.0,43.5,48,1,276,,,,,,
2024-05-12 20:45:00,1013.70,63.0,41.9,45,2,283,,,,,,
2024-05-12 21:00:00,1013.70,63.0,40.7,43,1,252,,,,,,
2024-05-12 21:15:00,1013.90,63.0,41.3,44,1,326,,,,,,
2024-05-12 21:30:00,1014.00,64.0,42.8,45,2,303,,,,,,
2024-05-12 21:45:00,1014.20,63.0,42.5,47,2,42,,,,,,
2024-05-12 22:00:00,1014.30,63.0,41.3,44,4,297,,,,,,
2024-05-12 22:15:00,1014.20,63.0,40.7,43,2,312,,,,,,
2024-05-12 22:30:00,1014.00,62.0,39.8,43,3,295,,,,,,
2024-05-12 22:45:00,1013.90,62.0,39.2,42,0,249,,,,,,
2024-05-12 23:00:00,1013.80,63.0,38.3,39,0,296,,,,,,
2024-05-12 23:15:00,1013.70,64.0,38.5,38,0,58,,,,,,
2024-05-12 23:30:00,1013.60,65.0,38.1,37,0,246,,,,,,
2024-05-12 23:45:00,1013.50,64.0,39.8,40,0,252,,,,,,
2024-05-13 00:15:00,1013.50,59.0,40.9,51,0,115,,,,,,
2024-05-13 00:30:00,1013.50,57.0,41.5,56,0,115,,,,,,
2024-05-13 00:45:00,1013.40,56.0,43.3,62,0,0,1013.23,56.5,45.2,65,,220
2024-05-13 01:00:00,1013.60,55.0,43.0,64,0,105,,,,,,
2024-05-13 01:15:00,1013.80,54.0,43.3,66,0,104,,,,,,
2024-05-13 01:30:00,1014.00,53.0,43.1,68,0,104,,,,,,
2024-05-13 01:45:00,1013.90,53.0,43.2,69,0,101,1013.59,53.1,45.4,75,,244
2024-05-13 02:00:00,1014.10,53.0,42.7,67,0,114,,,,,,
2024-05-13 02:15:00,1014.20,53.0,42.0,66,1,110,,,,,,
2024-05-13 02:30:00,1014.40,54.0,42.5,64,1,109,,,,,,
2024-05-13 02:45:00,1014.40,53.0,42.1,66,0,92,1014.10,52.2,45.0,76,,244
2024-05-13 03:00:00,1014.30,53.0,41.1,63,1,96,,,,,,
2024-05-13 03:15:00,1014.20,54.0,41.3,62,1,89,,,,,,
2024-05-13 03:30:00,1014.20,54.0,40.9,61,2,129,,,,,,
2024-05-13 03:45:00,1014.20,54.0,41.8,63,2,121,1013.95,52.0,44.8,76,,244
2024-05-13 04:00:00,1014.20,54.0,41.7,62,2,103,,,,,,
2024-05-13 04:15:00,1014.30,53.0,41.1,63,0,98,,,,,,
2024-05-13 04:30:00,1014.30,53.0,41.5,64,0,111,,,,,,
2024-05-13 04:45:00,1014.10,52.0,41.9,68,1,117,1013.73,50.5,44.2,78,,244
2024-05-13 05:00:00,1013.90,52.0,41.8,68,0,103,,,,,,
2024-05-13 05:15:00,1013.90,53.0,42.3,67,1,148,,,,,,
2024-05-13 05:30:00,1013.80,54.0,42.5,64,1,59,,,,,,
2024-05-13 05:45:00,1013.60,54.0,42.6,65,2,90,1013.13,50.4,44.0,78,,244
2024-05-13 06:00:00,1013.40,53.0,42.0,66,2,103,,,,,,
2024-05-13 06:15:00,1013.40,53.0,42.0,66,0,121,,,,,,
2024-05-13 06:30:00,1013.40,53.0,42.3,67,0,141,,,,,,
2024-05-13 06:45:00,1013.40,53.0,42.1,66,2,124,1013.10,53.7,44.6,71,,245
2024-05-13 07:00:00,1013.30,53.0,42.0,66,1,97,,,,,,
2024-05-13 07:15:00,1013.20,54.0,42.5,64,1,94,,,,,,
2024-05-13 07:30:00,1013.20,54.0,42.5,64,1,118,,,,,,
2024-05-13 07:45:00,1013.20,54.0,42.6,65,1,139,1012.86,52.6,44.9,75,,244
2024-05-13 08:00:00,1013.20,54.0,42.5,64,1,119,,,,,,
2024-05-13 08:15:00,1013.20,54.0,41.7,62,1,149,,,,,,
2024-05-13 08:30:00,1013.10,56.0,42.7,60,1,131,,,,,,
2024-05-13 08:45:00,1013.10,56.0,42.9,61,2,124,1012.85,53.5,44.7,71,,244
2024-05-13 09:00:00,1013.00,55.0,41.8,61,1,115,,,,,,
2024-05-13 09:15:00,1012.80,55.0,41.8,61,1,115,,,,,,
2024-05-13 09:30:00,1012.90,55.0,41.8,61,0,158,,,,,,
2024-05-13 09:45:00,1012.90,55.0,42.3,62,1,91,1012.54,54.5,44.6,69,,244
2024-05-13 10:00:00,1013.10,55.0,42.2,61,0,160,,,,,,
2024-05-13 10:15:00,1013.20,55.0,42.2,61,2,219,,,,,,
2024-05-13 10:30:00,1013.40,55.0,42.2,61,1,224,,,,,,
2024-05-13 10:45:00,1013.50,56.0,42.9,61,1,157,1013.09,55.4,45.4,69,,244
2024-05-13 11:00:00,1013.50,56.0,42.7,60,1,132,,,,,,
2024-05-13 11:15:00,1013.50,57.0,43.2,59,0,170,,,,,,
2024-05-13 11:30:00,1013.50,57.0,43.2,59,1,212,,,,,,
2024-05-13 11:45:00,1013.60,57.0,43.8,61,2,179,1012.82,57.5,46.6,66,,244
2024-05-13 12:00:00,1013.70,60.0,45.2,58,0,169,,,,,,
2024-05-13 12:15:00,1013.80,61.0,45.6,56,2,174,,,,,,
2024-05-13 12:30:00,1013.80,62.0,46.6,57,0,254,,,,,,
2024-05-13 12:45:00,1013.90,62.0,46.2,56,0,218,1013.54,62.4,49.0,61,,244
2024-05-13 13:00:00,1013.90,64.0,47.5,54,1,240,,,,,,
2024-05-13 13:15:00,1013.90,65.0,47.9,53,1,261,,,,,,
2024-05-13 13:30:00,1013.80,65.0,48.4,54,0,233,,,,,,
2024-05-13 13:45:00,1013.80,67.0,49.8,54,0,146,,,,,,
2024-05-13 14:00:00,1013.50,68.0,51.2,54,0,245,,,,,,
2024-05-13 14:15:00,1013.30,70.0,52.1,52,0,148,,,,,,
2024-05-13 14:30:00,1013.30,71.0,51.4,49,0,151,,,,,,
2024-05-13 14:45:00,1013.20,72.0,52.9,51,1,162,,,,,,
2024-05-13 15:00:00,1013.30,73.0,52.7,48,2,290,,,,,,
2024-05-13 15:15:00,1013.30,73.0,52.7,48,1,200,,,,,,
2024-05-13 15:30:00,1013.30,73.0,52.1,47,0,295,,,,,,
2024-05-13 15:45:00,1013.20,74.0,53.0,48,2,180,,,,,,
2024-05-13 16:00:00,1013.20,75.0,52.8,46,2,146,,,,,,
2024-05-13 16:15:00,1013.10,76.0,54.3,46,2,224,,,,,,
2024-05-13 16:30:00,1013.00,76.0,55.4,48,1,294,,,,,,
2024-05-13 16:45:00,1013.00,76.0,54.9,47,2,141,,,,,,
2024-05-13 17:00:00,1013.10,76.0,53.1,44,4,254,,,,,,
2024-05-13 17:15:00,1013.00,77.0,55.2,46,2,123,,,,,,
2024-05-13 17:30:00,1013.00,78.0,53.7,43,1,207,,,,,,
2024-05-13 17:45:00,1012.70,78.0,53.7,43,1,171,,,,,,
2024-05-13 18:00:00,1012.50,78.0,51.0,38,2,151,,,,,,
2024-05-13 18:15:00,1012.30,78.0,51.0,38,3,163,,,,,,
2024-05-13 18:30:00,1012.00,78.0,51.7,40,3,175,,,,,,
2024-05-13 18:45:00,1012.10,78.0,51.7,40,3,121,,,,,,
2024-05-13 19:00:00,1011.90,79.0,52.6,39,3,260,,,,,,
2024-05-13 19:15:00,1011.80,78.0,51.7,40,2,125,,,,,,
2024-05-13 19:30:00,1011.60,79.0,51.9,38,3,280,,,,,,
2024-05-13 19:45:00,1011.60,79.0,51.2,37,2,261,,,,,,
2024-05-13 20:00:00,1011.50,79.0,52.6,39,1,223,,,,,,
2024-05-13 20:15:00,1011.50,77.0,50.8,40,2,189,,,,,,
2024-05-13 20:30:00,1011.30,78.0,51.7,40,0,118,,,,,,
2024-05-13 20:45:00,1011.40,78.0,52.4,40,2,180,,,,,,
2024-05-13 21:02:00,1011.40,78.0,53.0,42,1,94,,,,,,
2024-05-13 22:04:00,1011.10,78.0,51.7,40,2,174,,,,,,
2024-05-13 23:00:00,1010.90,77.0,51.5,40,1,158,,,,,,
2024-05-13 23:52:00,1011.10,75.0,51.6,43,0,162,,,,,,
2024-05-14 00:45:00,1011.20,71.0,50.4,48,0,0,1010.73,70.0,53.6,55,,221
2024-05-14 00:51:00,1011.20,71.0,50.3,48,0,207,,,,,,
2024-05-14 01:40:00,1011.40,68.0,50.2,52,0,143,,,,,,
2024-05-14 01:45:00,1011.40,67.0,49.9,54,0,0,1011.15,67.0,53.6,62,,221
2024-05-14 02:00:00,1011.60,67.0,50.8,56,0,112,,,,,,
2024-05-14 02:15:00,1011.60,67.0,50.8,56,0,138,,,,,,
2024-05-14 02:30:00,1011.60,67.0,50.8,56,0,146,,,,,,
2024-05-14 02:45:00,1011.60,66.0,49.5,55,0,0,1011.94,65.2,53.1,65,,221
2024-05-14 03:00:00,1011.40,66.0,49.9,56,0,149,,,,,,
2024-05-14 03:15:00,1011.70,65.0,48.9,55,0,108,,,,,,
2024-05-14 03:30:00,1011.90,65.0,48.9,55,0,122,,,,,,
2024-05-14 03:45:00,1012.00,65.0,49.0,56,0,173,1011.71,63.8,52.6,66,,244
2024-05-14 04:00:00,1012.00,65.0,48.9,55,0,110,,,,,,
2024-05-14 04:15:00,1012.00,65.0,49.4,57,0,263,,,,,,
2024-05-14 04:30:00,1012.00,64.0,48.9,57,0,139,,,,,,
2024-05-14 04:45:00,1011.90,63.0,48.6,59,0,0,1011.63,62.1,52.1,69,,221
2024-05-14 05:00:00,1011.80,63.0,49.3,60,0,97,,,,,,
2024-05-14 05:15:00,1011.70,62.0,48.8,62,0,96,,,,,,
2024-05-14 05:30:00,1011.50,62.0,48.8,62,0,103,,,,,,
2024-05-14 05:45:00,1011.30,62.0,49.0,62,1,82,1011.16,61.0,51.6,71,,244
2024-05-14 06:00:00,1011.10,61.0,48.7,63,0,86,,,,,,
2024-05-14 06:15:00,1011.10,60.0,48.6,66,0,89,,,,,,
2024-05-14 06:30:00,1011.00,60.0,49.0,67,0,99,,,,,,
2024-05-14 06:45:00,1010.80,60.0,49.2,67,0,109,1010.67,59.8,51.6,74,,245
2024-05-14 07:00:00,1010.70,61.0,49.6,66,0,91,,,,,,
2024-05-14 07:15:00,1010.60,61.0,49.1,65,0,112,,,,,,
2024-05-14 07:30:00,1010.60,61.0,49.6,66,1,143,,,,,,
2024-05-14 07:45:00,1010.40,61.0,50.1,67,1,124,1010.43,58.5,51.5,77,,244
2024-05-14 08:00:00,1010.30,60.0,49.8,69,0,103,,,,,,
2024-05-14 08:15:00,1010.40,61.0,50.0,66,0,150,,,,,,
2024-05-14 08:30:00,1010.40,61.0,50.4,68,1,106,,,,,,
2024-05-14 08:45:00,1010.40,60.0,49.9,69,0,108,1010.74,57.5,51.6,80,,245
2024-05-14 09:00:00,1010.50,60.0,50.2,69,0,131,,,,,,
2024-05-14 09:15:00,1010.50,59.0,49.2,70,0,123,,,,,,
2024-05-14 09:30:00,1010.70,59.0,49.6,71,0,177,,,,,,
2024-05-14 09:45:00,1010.90,59.0,49.7,71,0,0,1010.65,57.7,51.9,81,,221
2024-05-14 10:00:00,1011.00,59.0,50.0,71,0,143,,,,,,
2024-05-14 10:15:00,1011.30,59.0,50.0,71,0,127,,,,,,
2024-05-14 10:30:00,1011.50,59.0,50.0,71,0,99,,,,,,
2024-05-14 10:45:00,1011.70,59.0,50.1,72,0,174,1011.30,57.5,52.3,82,,245
2024-05-14 11:00:00,1011.80,59.0,50.0,71,0,189,,,,,,
2024-05-14 11:15:00,1012.00,61.0,51.9,71,0,148,,,,,,
2024-05-14 11:30:00,1011.70,62.0,52.1,70,0,160,,,,,,
2024-05-14 11:45:00,1011.90,63.0,52.8,69,0,0,1011.45,60.6,54.9,81,,220
2024-05-14 12:00:00,1011.90,63.0,52.7,68,0,141,,,,,,
2024-05-14 12:15:00,1011.90,64.0,53.6,69,0,167,,,,,,
2024-05-14 12:30:00,1011.90,65.0,53.8,67,2,168,,,,,,
2024-05-14 12:45:00,1012.10,67.0,55.0,65,0,187,1011.78,64.9,57.1,75,,244
2024-05-14 13:00:00,1012.10,66.0,54.3,66,1,150,,,,,,
2024-05-14 13:15:00,1011.90,68.0,56.2,66,1,235,,,,,,
2024-05-14 13:30:00,1012.00,68.0,55.8,64,0,288,,,,,,
2024-05-14 13:45:00,1011.80,68.0,55.4,64,1,143,,,,,,
2024-05-14 14:00:00,1011.90,69.0,55.4,62,0,151,,,,,,
2024-05-14 14:15:00,1011.80,69.0,55.9,63,1,199,,,,,,
2024-05-14 14:30:00,1011.70,69.0,55.9,63,0,269,,,,,,
2024-05-14 14:45:00,1011.80,70.0,56.4,62,0,270,,,,,,
2024-05-14 15:00:00,1011.80,71.0,56.9,60,1,145,,,,,,
2024-05-14 15:15:00,1011.90,72.0,57.8,60,1,141,,,,,,
2024-05-14 15:30:00,1011.90,71.0,57.8,63,1,246,,,,,,
2024-05-14 15:45:00,1012.00,70.0,56.4,62,1,141,,,,,,
2024-05-14 16:00:00,1012.00,69.0,56.7,64,0,131,,,,,,
2024-05-14 16:15:00,1012.00,69.0,56.3,63,0,161,,,,,,
2024-05-14 16:30:00,1011.80,68.0,56.2,66,0,182,,,,,,
2024-05-14 16:45:00,1011.70,68.0,55.8,64,0,105,,,,,,
2024-05-14 17:00:00,1011.60,68.0,56.6,66,0,129,,,,,,
2024-05-14 17:15:00,1011.40,68.0,56.6,66,0,116,,,,,,
2024-05-14 17:30:00,1011.30,68.0,57.0,67,0,82,,,,,,
2024-05-14 17:45:00,1011.10,68.0,56.6,66,0,160,,,,,,
2024-05-14 18:00:00,1010.80,68.0,57.4,68,1,92,,,,,,
2024-05-14 18:15:00,1010.80,68.0,57.4,68,0,84,,,,,,
2024-05-14 18:30:00,1010.70,68.0,56.6,66,1,142,,,,,,
2024-05-14 18:45:00,1010.60,68.0,56.6,66,2,103,,,,,,
2024-05-14 19:00:00,1010.30,69.0,58.4,68,0,113,,,,,,
2024-05-14 19:15:00,1010.20,69.0,58.0,68,2,108,,,,,,
2024-05-14 19:30:00,1010.20,69.0,58.4,68,2,82,,,,,,
2024-05-14 19:45:00,1010.10,69.0,57.6,66,2,74,,,,,,
2024-05-14 20:00:00,1009.90,69.0,56.7,64,2,111,,,,,,
2024-05-14 20:15:00,1009.80,69.0,56.3,63,4,131,,,,,,
2024-05-14 20:30:00,1009.70,69.0,56.7,64,2,93,,,,,,
2024-05-14 20:45:00,1009.70,69.0,56.3,63,2,91,,,,,,
2024-05-14 21:00:00,1009.50,68.0,54.9,62,3,113,,,,,,
2024-05-14 21:15:00,1009.50,68.0,55.8,64,1,75,,,,,,
2024-05-14 21:30:00,1009.50,67.0,56.1,67,2,102,,,,,,
2024-05-14 21:45:00,1009.40,67.0,56.5,68,2,120,,,,,,
2024-05-14 22:00:00,1009.40,67.0,56.5,68,1,86,,,,,,
2024-05-14 22:15:00,1009.30,67.0,56.5,68,2,140,,,,,,
2024-05-14 22:30:00,1009.30,66.0,55.5,68,2,115,,,,,,
2024-05-14 22:45:00,1009.40,66.0,55.9,70,1,89,,,,,,
2024-05-14 23:00:00,1009.30,66.0,55.9,70,0,101,,,,,,
2024-05-14 23:15:00,1009.50,66.0,55.9,70,1,89,,,,,,
2024-05-14 23:30:00,1009.60,66.0,55.9,70,1,110,,,,,,
2024-05-14 23:45:00,1009.60,65.0,55.4,70,1,70,,,,,,
2024-05-15 00:15:00,1009.80,65.0,55.8,72,0,77,,,,,,
2024-05-15 00:30:00,1009.70,64.0,55.2,72,0,111,,,,,,
2024-05-15 00:45:00,1009.70,64.0,55.7,74,0,98,1009.30,65.0,59.1,81,,244
2024-05-15 01:00:00,1009.70,64.0,55.5,73,1,119,,,,,,
2024-05-15 01:15:00,1009.70,64.0,55.5,73,0,100,,,,,,
2024-05-15 01:30:00,1009.80,63.0,55.0,75,1,103,,,,,,
2024-05-15 01:45:00,1009.90,63.0,55.4,76,0,110,1009.73,63.8,59.2,85,,244
2024-05-15 02:00:00,1009.80,63.0,55.7,76,0,122,,,,,,
2024-05-15 02:15:00,1009.80,63.0,55.7,76,0,97,,,,,,
2024-05-15 02:30:00,1009.80,62.0,55.1,78,0,63,,,,,,
2024-05-15 02:45:00,1009.90,62.0,55.5,79,0,0,1009.53,62.4,58.7,87,,220
2024-05-15 03:00:00,1010.00,61.0,55.1,80,0,63,,,,,,
2024-05-15 03:15:00,1009.70,61.0,55.5,81,0,63,,,,,,
2024-05-15 03:30:00,1009.40,61.0,55.1,80,0,57,,,,,,
2024-05-15 03:45:00,1009.20,61.0,55.2,81,0,0,1008.73,61.6,58.4,89,,221
2024-05-15 04:00:00,1009.10,61.0,55.1,80,0,91,,,,,,
2024-05-15 04:15:00,1009.00,61.0,55.1,80,0,43,,,,,,
2024-05-15 04:30:00,1009.00,61.0,55.5,81,0,103,,,,,,
2024-05-15 04:45:00,1008.90,60.0,54.9,83,0,0,1008.43,60.9,58.0,90,,220
2024-05-15 05:00:00,1008.90,60.0,55.1,84,0,104,,,,,,
2024-05-15 05:15:00,1008.80,60.0,55.1,84,0,106,,,,,,
2024-05-15 05:30:00,1008.80,59.0,54.5,84,0,110,,,,,,
2024-05-15 05:45:00,1008.80,59.0,54.5,85,0,0,1008.45,59.9,57.5,91,,221
2024-05-15 06:00:00,1008.80,59.0,54.8,85,0,107,,,,,,
2024-05-15 06:15:00,1008.60,59.0,55.1,86,0,107,,,,,,
2024-05-15 06:30:00,1008.60,58.0,54.1,86,0,111,,,,,,
2024-05-15 06:45:00,1008.50,58.0,54.5,87,0,0,1007.88,59.3,57.3,93,,221
2024-05-15 07:00:00,1008.40,58.0,54.5,87,0,84,,,,,,
2024-05-15 07:15:00,1008.30,59.0,55.5,88,0,103,,,,,,
2024-05-15 07:30:00,1008.10,59.0,55.5,88,0,91,,,,,,
2024-05-15 07:45:00,1008.00,59.0,55.4,87,0,117,1007.74,59.2,57.3,93,,244
2024-05-15 08:00:00,1007.90,59.0,55.5,88,0,104,,,,,,
2024-05-15 08:15:00,1008.00,58.0,54.8,88,0,85,,,,,,
2024-05-15 08:30:00,1007.90,58.0,54.5,87,0,84,,,,,,
2024-05-15 08:45:00,1007.80,58.0,54.5,87,0,0,1007.23,58.9,57.1,93,,221
2024-05-15 09:00:00,1007.80,58.0,54.8,88,0,112,,,,,,
2024-05-15 09:15:00,1007.70,58.0,54.5,87,0,110,,,,,,
2024-05-15 09:30:00,1007.70,58.0,54.5,87,0,101,,,,,,
2024-05-15 09:45:00,1007.80,58.0,54.8,88,0,0,1007.31,59.0,57.4,94,,220
2024-05-15 10:00:00,1007.70,58.0,54.8,88,0,115,,,,,,
2024-05-15 10:15:00,1007.60,58.0,54.8,88,0,65,,,,,,
2024-05-15 10:30:00,1007.70,58.0,54.8,88,0,82,,,,,,
2024-05-15 10:45:00,1007.60,59.0,55.7,88,0,0,1007.43,59.5,57.9,94,,221
2024-05-15 11:00:00,1007.70,58.0,54.5,87,0,86,,,,,,
2024-05-15 11:15:00,1007.80,59.0,55.8,88,0,8,,,,,,
2024-05-15 11:30:00,1007.90,59.0,55.5,88,0,6,,,,,,
2024-05-15 11:45:00,1008.10,59.0,55.4,87,0,0,1007.82,60.0,58.4,94,,220
2024-05-15 12:00:00,1008.30,59.0,55.1,86,0,310,,,,,,
2024-05-15 12:15:00,1008.20,60.0,56.1,87,0,65,,,,,,
2024-05-15 12:30:00,1008.50,60.0,56.1,87,0,60,,,,,,
2024-05-15 12:45:00,1008.60,61.0,56.8,86,1,78,1007.99,61.8,59.9,93,,244
2024-05-15 13:00:00,1008.80,61.0,56.8,86,0,89,,,,,,
2024-05-15 13:15:00,1008.70,61.0,56.5,84,0,32,,,,,,
2024-05-15 13:30:00,1008.70,62.0,57.4,84,0,55,,,,,,
2024-05-15 13:45:00,1008.60,62.0,57.1,84,0,293,,,,,,
2024-05-15 14:15:00,1008.50,64.0,58.7,83,0,36,,,,,,
2024-05-15 14:30:00,1008.40,64.0,57.7,79,0,60,,,,,,
2024-05-15 14:45:00,1008.50,65.0,58.7,79,2,39,,,,,,
2024-05-15 15:00:00,1008.60,65.0,58.0,78,1,83,,,,,,
2024-05-15 15:15:00,1008.60,66.0,58.9,78,0,98,,,,,,
2024-05-15 15:30:00,1008.40,66.0,58.2,75,3,64,,,,,,
2024-05-15 15:45:00,1008.50,67.0,58.8,75,1,53,,,,,,
2024-05-15 16:00:00,1008.50,67.0,58.8,75,2,80,,,,,,
2024-05-15 16:15:00,1008.30,68.0,59.4,73,1,95,,,,,,
2024-05-15 16:30:00,1008.40,68.0,59.0,72,0,25,,,,,,
2024-05-15 16:45:00,1008.30,68.0,59.8,74,1,25,,,,,,
2024-05-15 17:00:00,1008.30,68.0,59.8,74,0,269,,,,,,
2024-05-15 17:15:00,1008.20,68.0,59.0,72,0,83,,,,,,
2024-05-15 17:30:00,1008.20,69.0,60.0,72,0,46,,,,,,
2024-05-15 17:45:00,1008.10,70.0,58.9,67,1,120,,,,,,
2024-05-15 18:00:00,1007.90,71.0,60.7,69,0,265,,,,,,
2024-05-15 18:15:00,1007.80,72.0,60.0,65,3,65,,,,,,
2024-05-15 18:30:00,1007.70,72.0,59.1,63,3,65,,,,,,
2024-05-15 18:45:00,1007.50,71.0,58.6,65,0,304,,,,,,
2024-05-15 19:00:00,1007.60,72.0,60.9,68,0,33,,,,,,
2024-05-15 19:15:00,1007.50,71.0,59.1,66,1,275,,,,,,
2024-05-15 19:30:00,1007.40,72.0,58.7,62,1,92,,,,,,
2024-05-15 19:45:00,1007.40,72.0,59.6,65,2,314,,,,,,
2024-05-15 20:00:00,1007.50,70.0,58.9,67,1,313,,,,,,
2024-05-15 20:15:00,1007.40,70.0,58.9,67,1,94,,,,,,
2024-05-15 20:30:00,1007.40,71.0,57.3,61,3,57,,,,,,
2024-05-15 20:45:00,1007.50,71.0,59.5,67,2,324,,,,,,
2024-05-15 21:00:00,1007.40,71.0,59.1,66,2,39,,,,,,
2024-05-15 21:15:00,1007.30,71.0,59.5,67,3,319,,,,,,
2024-05-15 21:30:00,1007.40,72.0,58.7,62,2,345,,,,,,
2024-05-15 21:45:00,1007.60,72.0,58.7,62,2,84,,,,,,
2024-05-15 22:00:00,1007.80,70.0,57.7,64,2,344,,,,,,
2024-05-15 22:15:00,1007.90,70.0,56.8,62,2,336,,,,,,
2024-05-15 22:30:00,1007.90,70.0,56.8,62,1,329,,,,,,
2024-05-15 22:45:00,1008.10,70.0,56.4,62,4,354,,,,,,
2024-05-15 23:00:00,1008.30,70.0,55.9,60,0,32,,,,,,
2024-05-15 23:15:00,1008.30,70.0,55.0,58,3,70,,,,,,
2024-05-15 23:30:00,1008.60,71.0,55.5,58,1,41,,,,,,
2024-05-15 23:45:00,1008.70,69.0,54.1,58,1,111,,,,,,
2024-05-16 00:15:00,1009.00,67.0,54.0,62,1,305,,,,,,
2024-05-16 00:30:00,1009.20,65.0,53.8,67,0,340,,,,,,
2024-05-16 00:45:00,1009.40,64.0,53.8,69,0,345,1008.95,65.0,57.5,76,,245
2024-05-16 01:00:00,1009.50,63.0,53.8,72,0,335,,,,,,
2024-05-16 01:15:00,1009.60,62.0,53.2,72,0,284,,,,,,
2024-05-16 01:30:00,1009.80,62.0,54.0,74,0,310,,,,,,
2024-05-16 01:45:00,1010.10,61.0,53.5,76,0,0,1009.92,62.6,57.2,82,,221
2024-05-16 02:00:00,1010.10,61.0,53.7,76,0,324,,,,,,
2024-05-16 02:15:00,1010.10,61.0,53.7,76,0,315,,,,,,
2024-05-16 02:30:00,1010.10,61.0,54.1,78,0,264,,,,,,
2024-05-16 02:45:00,1010.20,60.0,53.5,79,0,0,1010.03,61.0,56.9,86,,221
2024-05-16 03:00:00,1010.00,60.0,53.8,80,0,273,,,,,,
2024-05-16 03:15:00,1010.10,59.0,53.2,80,0,315,,,,,,
2024-05-16 03:30:00,1010.30,58.0,52.5,81,0,336,,,,,,
2024-05-16 03:45:00,1010.10,58.0,52.9,83,0,292,1009.73,58.8,55.8,89,,245
2024-05-16 04:00:00,1010.20,57.0,52.2,83,0,147,,,,,,
2024-05-16 04:15:00,1010.30,57.0,52.5,84,0,327,,,,,,
2024-05-16 04:30:00,1010.30,57.0,52.5,84,0,71,,,,,,
2024-05-16 04:45:00,1010.20,56.0,51.9,85,0,0,1009.98,57.2,54.7,91,,221
2024-05-16 05:00:00,1010.20,56.0,52.2,86,0,18,,,,,,
2024-05-16 05:15:00,1010.20,55.0,51.5,87,0,335,,,,,,
2024-05-16 05:30:00,1010.30,55.0,51.5,87,0,334,,,,,,
2024-05-16 05:45:00,1010.30,55.0,51.8,88,0,0,1010.18,56.2,54.1,92,,220
2024-05-16 06:00:00,1010.30,55.0,51.8,89,0,333,,,,,,
2024-05-16 06:15:00,1010.20,54.0,50.8,88,0,319,,,,,,
2024-05-16 06:30:00,1010.20,54.0,50.8,88,0,319,,,,,,
2024-05-16 06:45:00,1010.20,54.0,50.8,88,0,0,1010.22,55.3,53.6,94,,220
2024-05-16 07:00:00,1010.50,54.0,51.1,89,0,358,,,,,,
2024-05-16 07:15:00,1010.60,55.0,51.8,89,0,295,,,,,,
2024-05-16 07:30:00,1010.50,54.0,50.8,88,0,284,,,,,,
2024-05-16 07:45:00,1010.30,54.0,50.8,88,0,250,1009.85,54.4,53.1,95,,244
2024-05-16 08:00:00,1010.20,54.0,51.1,89,0,33,,,,,,
2024-05-16 08:15:00,1010.20,53.0,50.1,89,0,77,,,,,,
2024-05-16 08:30:00,1010.20,53.0,50.1,89,0,291,,,,,,
2024-05-16 08:45:00,1010.30,52.0,49.4,90,0,0,1010.01,53.2,52.0,95,,220
2024-05-16 09:00:00,1010.20,52.0,49.5,90,0,291,,,,,,
2024-05-16 09:15:00,1010.50,51.0,48.5,90,0,291,,,,,,
2024-05-16 09:30:00,1010.40,52.0,49.8,92,0,291,,,,,,
2024-05-16 09:45:00,1010.70,51.0,48.7,91,0,0,1010.17,52.5,51.4,96,,221
2024-05-16 10:00:00,1010.80,52.0,49.8,92,0,291,,,,,,
2024-05-16 10:15:00,1010.90,51.0,48.8,92,0,291,,,,,,
2024-05-16 10:30:00,1010.90,51.0,49.0,93,0,358,,,,,,
2024-05-16 10:45:00,1011.10,53.0,51.3,93,0,100,1010.93,53.3,52.6,97,,244
2024-05-16 11:00:00,1011.30,53.0,51.0,93,0,123,,,,,,
2024-05-16 11:15:00,1011.20,53.0,51.0,93,0,326,,,,,,
2024-05-16 11:30:00,1011.30,54.0,52.0,92,0,120,,,,,,
2024-05-16 11:45:00,1011.50,54.0,52.0,92,0,62,1011.06,55.1,54.5,98,,244
2024-05-16 12:00:00,1011.70,54.0,52.0,92,0,82,,,,,,
2024-05-16 12:15:00,1011.80,55.0,53.0,92,0,344,,,,,,
2024-05-16 12:30:00,1011.90,55.0,53.0,92,0,288,,,,,,
2024-05-16 12:45:00,1011.90,56.0,53.7,91,0,0,1011.64,58.1,57.1,96,,220
2024-05-16 13:00:00,1012.20,56.0,53.7,92,0,319,,,,,,
2024-05-16 13:15:00,1012.40,57.0,54.7,92,0,310,,,,,,
2024-05-16 13:30:00,1012.60,58.0,55.1,89,0,77,,,,,,
2024-05-16 13:45:00,1012.60,60.0,55.1,84,0,4,,,,,,
2024-05-16 14:00:00,1012.60,61.0,56.1,84,0,304,,,,,,
2024-05-16 14:15:00,1012.50,63.0,57.1,80,0,106,,,,,,
2024-05-16 14:30:00,1012.40,64.0,56.3,76,1,300,,,,,,
2024-05-16 14:45:00,1012.30,65.0,58.0,78,1,320,,,,,,
2024-05-16 15:00:00,1012.40,66.0,57.1,73,0,323,,,,,,
2024-05-16 15:15:00,1012.20,67.0,57.7,72,0,91,,,,,,
2024-05-16 15:30:00,1012.10,68.0,57.8,69,0,297,,,,,,
2024-05-16 15:45:00,1011.90,68.0,58.2,71,0,27,,,,,,
2024-05-16 16:00:00,1011.80,69.0,58.8,70,0,77,,,,,,
2024-05-16 16:15:00,1011.70,70.0,56.4,62,1,305,,,,,,
2024-05-16 16:30:00,1011.80,71.0,55.9,59,1,123,,,,,,
2024-05-16 16:45:00,1011.70,72.0,56.4,57,0,323,,,,,,
2024-05-16 17:00:00,1011.80,72.0,55.9,57,1,317,,,,,,
2024-05-16 17:15:00,1011.70,72.0,58.2,61,0,70,,,,,,
2024-05-16 17:30:00,1011.90,74.0,59.2,60,0,40,,,,,,
2024-05-16 17:45:00,1011.80,73.0,55.4,54,1,338,,,,,,
2024-05-16 18:00:00,1011.70,74.0,56.8,54,1,300,,,,,,
2024-05-16 18:15:00,1011.70,75.0,55.6,51,2,277,,,,,,
2024-05-16 18:30:00,1011.70,73.0,55.4,54,1,321,,,,,,
2024-05-16 18:45:00,1011.60,74.0,55.2,51,1,86,,,,,,
2024-05-16 19:00:00,1011.70,75.0,56.7,52,1,79,,,,,,
2024-05-16 19:15:00,1011.60,75.0,57.7,55,1,359,,,,,,
2024-05-16 19:30:00,1011.60,75.0,56.2,51,0,280,,,,,,
2024-05-16 19:45:00,1011.70,74.0,54.7,51,3,297,,,,,,
2024-05-16 20:00:00,1011.80,74.0,54.7,51,2,302,,,,,,
2024-05-16 20:15:00,1011.60,74.0,54.7,51,2,278,,,,,,
2024-05-16 20:30:00,1011.40,75.0,54.5,49,4,342,,,,,,
2024-05-16 20:45:00,1011.40,74.0,53.6,48,3,319,,,,,,
2024-05-16 21:00:00,1011.50,75.0,54.0,47,1,349,,,,,,
2024-05-16 21:15:00,1011.50,75.0,54.5,49,0,330,,,,,,
2024-05-16 21:30:00,1011.60,75.0,54.0,47,2,316,,,,,,
2024-05-16 21:45:00,1011.60,75.0,53.4,46,1,9,,,,,,
2024-05-16 22:00:00,1011.60,75.0,52.8,46,0,314,,,,,,
2024-05-16 22:15:00,1011.70,75.0,53.4,46,1,316,,,,,,
2024-05-16 22:30:00,1011.80,75.0,54.0,47,2,314,,,,,,
2024-05-16 22:45:00,1011.80,74.0,53.0,48,1,289,,,,,,
2024-05-16 23:00:00,1011.80,73.0,52.7,48,0,304,,,,,,
2024-05-16 23:15:00,1011.80,73.0,53.2,50,0,309,,,,,,
2024-05-16 23:30:00,1011.80,73.0,53.2,50,0,74,,,,,,
2024-05-16 23:45:00,1011.90,73.0,52.7,48,0,349,,,,,,
2024-05-17 00:15:00,1011.80,70.0,54.5,57,0,25,,,,,,
2024-05-17 00:30:00,1011.60,68.0,54.0,61,0,60,,,,,,
2024-05-17 00:45:00,1011.40,67.0,55.0,65,0,0,1011.08,67.7,56.8,68,,220
2024-05-17 01:00:00,1011.40,65.0,54.2,67,0,99,,,,,,
2024-05-17 01:15:00,1011.40,64.0,53.6,69,0,105,,,,,,
2024-05-17 01:30:00,1011.40,64.0,54.0,69,0,98,,,,,,
2024-05-17 01:45:00,1011.30,63.0,54.0,72,0,0,1010.83,63.6,56.7,78,,221
2024-05-17 02:00:00,1011.40,62.0,54.0,74,0,112,,,,,,
2024-05-17 02:15:00,1011.20,61.0,53.7,76,0,112,,,,,,
2024-05-17 02:30:00,1011.20,61.0,54.1,78,0,124,,,,,,
2024-05-17 02:45:00,1011.10,61.0,54.5,79,0,0,1010.66,61.6,56.5,83,,221
2024-05-17 03:00:00,1011.00,61.0,53.7,76,0,108,,,,,,
2024-05-17 03:15:00,1011.00,60.0,53.5,78,0,131,,,,,,
2024-05-17 03:30:00,1011.00,60.0,53.8,80,0,123,,,,,,
2024-05-17 03:45:00,1011.00,59.0,53.5,82,0,0,1010.70,60.2,56.1,86,,220
2024-05-17 04:00:00,1010.80,59.0,53.8,82,0,123,,,,,,
2024-05-17 04:15:00,1010.70,59.0,53.8,82,0,123,,,,,,
2024-05-17 04:30:00,1010.80,58.0,53.2,83,0,123,,,,,,
2024-05-17 04:45:00,1010.80,58.0,53.2,84,0,0,1010.59,59.2,55.7,88,,220
2024-05-17 05:00:00,1011.10,58.0,53.2,83,0,129,,,,,,
2024-05-17 05:15:00,1011.40,57.0,52.9,85,0,129,,,,,,
2024-05-17 05:30:00,1011.30,57.0,52.9,85,0,129,,,,,,
2024-05-17 05:45:00,1011.40,58.0,53.5,85,0,0,1010.96,58.9,55.7,89,,221
2024-05-17 06:00:00,1011.50,58.0,53.2,83,0,123,,,,,,
2024-05-17 06:15:00,1011.50,59.0,54.2,84,0,94,,,,,,
2024-05-17 06:30:00,1011.30,59.0,53.8,82,0,93,,,,,,
2024-05-17 06:45:00,1011.30,61.0,54.8,80,0,146,1010.95,60.2,56.7,88,,244
2024-05-17 07:00:00,1011.20,62.0,55.4,79,1,120,,,,,,
2024-05-17 07:15:00,1011.30,62.0,55.1,78,0,113,,,,,,
2024-05-17 07:30:00,1011.30,63.0,55.7,76,1,120,,,,,,
2024-05-17 07:45:00,1011.00,63.0,56.1,78,1,120,1010.63,61.5,58.0,88,,244
2024-05-17 08:00:00,1011.00,63.0,56.0,78,0,136,,,,,,
2024-05-17 08:15:00,1011.00,63.0,56.7,80,0,91,,,,,,
2024-05-17 08:30:00,1010.90,61.0,56.1,84,0,115,,,,,,
2024-05-17 08:45:00,1011.00,60.0,55.8,86,0,0,1010.63,60.9,58.5,91,,220
2024-05-17 09:00:00,1011.00,60.0,55.8,86,0,106,,,,,,
2024-05-17 09:15:00,1011.00,61.0,56.8,86,0,124,,,,,,
2024-05-17 09:30:00,1010.80,61.0,56.8,86,0,113,,,,,,
2024-05-17 09:45:00,1010.90,61.0,57.1,86,0,109,1010.64,60.8,58.8,93,,244
2024-05-17 10:00:00,1011.00,61.0,56.8,86,0,103,,,,,,
2024-05-17 10:15:00,1011.00,61.0,56.8,86,0,103,,,,,,
2024-05-17 10:30:00,1011.10,61.0,56.5,84,0,148,,,,,,
2024-05-17 10:45:00,1011.10,61.0,56.8,86,0,96,1010.81,61.0,59.2,94,,244
2024-05-17 11:00:00,1011.10,61.0,56.8,86,0,150,,,,,,
2024-05-17 11:15:00,1011.40,61.0,56.8,86,0,163,,,,,,
2024-05-17 11:30:00,1011.50,61.0,57.1,87,0,110,,,,,,
2024-05-17 11:45:00,1011.60,62.0,57.8,86,0,0,1011.74,62.4,60.8,94,,221
2024-05-17 12:00:00,1011.60,62.0,57.8,85,0,201,,,,,,
2024-05-17 12:15:00,1011.70,62.0,58.1,86,0,166,,,,,,
2024-05-17 12:30:00,1011.70,62.0,58.1,86,0,204,,,,,,
2024-05-17 12:45:00,1011.80,63.0,59.1,86,0,141,1011.27,62.8,61.5,95,,244
2024-05-17 13:00:00,1011.80,63.0,59.1,86,0,198,,,,,,
2024-05-17 13:15:00,1011.80,63.0,58.7,85,0,206,,,,,,
2024-05-17 13:30:00,1011.80,63.0,59.1,86,0,198,,,,,,
2024-05-17 13:45:00,1011.70,62.0,58.4,87,2,143,,,,,,
2024-05-17 14:00:00,1011.80,62.0,58.4,87,1,81,,,,,,
2024-05-17 14:15:00,1011.90,62.0,58.7,89,0,146,,,,,,
2024-05-17 14:30:00,1012.00,62.0,58.7,89,1,96,,,,,,
2024-05-17 14:45:00,1012.00,63.0,59.7,88,0,101,,,,,,
2024-05-17 15:00:00,1011.90,64.0,60.4,87,1,105,,,,,,
2024-05-17 15:15:00,1011.80,64.0,60.0,87,1,219,,,,,,
2024-05-17 15:30:00,1011.80,65.0,60.7,85,0,109,,,,,,
2024-05-17 15:45:00,1011.90,65.0,60.7,85,0,171,,,,,,
2024-05-17 16:00:00,1011.90,66.0,61.7,86,0,110,,,,,,
2024-05-17 16:15:00,1011.80,65.0,60.4,84,1,132,,,,,,
2024-05-17 16:30:00,1011.70,66.0,61.0,83,0,150,,,,,,
2024-05-17 16:45:00,1011.50,66.0,59.6,80,0,158,,,,,,
2024-05-17 17:00:00,1011.30,67.0,61.7,83,0,144,,,,,,
2024-05-17 17:15:00,1011.10,67.0,61.0,81,0,122,,,,,,
2024-05-17 17:30:00,1011.00,68.0,60.9,77,0,87,,,,,,
2024-05-17 17:45:00,1010.90,69.0,60.0,72,1,172,,,,,,
2024-05-17 18:00:00,1010.90,71.0,61.9,73,1,131,,,,,,
2024-05-17 18:15:00,1010.70,71.0,61.1,70,1,153,,,,,,
2024-05-17 18:30:00,1010.70,71.0,60.3,68,0,136,,,,,,
2024-05-17 18:45:00,1010.70,72.0,61.7,70,1,129,,,,,,
2024-05-17 19:00:00,1010.60,71.0,61.9,73,0,96,,,,,,
2024-05-17 19:15:00,1010.40,70.0,60.5,72,0,82,,,,,,
2024-05-17 19:30:00,1010.50,69.0,60.7,74,0,233,,,,,,
2024-05-17 19:45:00,1010.20,69.0,60.0,72,0,128,,,,,,
2024-05-17 20:00:00,1010.20,67.0,60.6,80,0,325,,,,,,
2024-05-17 20:15:00,1010.10,67.0,59.9,78,0,105,,,,,,
2024-05-17 20:30:00,1009.90,69.0,61.1,75,0,224,,,,,,
2024-05-17 20:45:00,1010.20,68.0,60.1,75,0,148,,,,,,
2024-05-17 21:00:00,1010.10,66.0,60.3,81,0,200,,,,,,
2024-05-17 21:15:00,1010.30,64.0,60.0,87,0,267,,,,,,
2024-05-17 21:30:00,1010.10,64.0,60.4,87,1,65,,,,,,
2024-05-17 21:45:00,1010.20,64.0,60.7,89,0,266,,,,,,
2024-05-17 22:00:00,1010.20,64.0,60.7,89,0,275,,,,,,
2024-05-17 22:15:00,1009.90,65.0,61.7,88,0,282,,,,,,
2024-05-17 22:30:00,1009.90,66.0,62.0,86,0,252,,,,,,
2024-05-17 22:45:00,1010.00,66.0,62.0,86,0,246,,,,,,
2024-05-17 23:00:00,1010.20,65.0,61.7,88,0,273,,,,,,
2024-05-17 23:15:00,1010.30,65.0,61.7,88,0,207,,,,,,
2024-05-17 23:30:00,1010.60,65.0,61.7,88,0,210,,,,,,
2024-05-17 23:45:00,1010.80,65.0,61.7,88,0,287,,,,,,
2024-05-18 00:15:00,1010.90,64.0,60.7,89,0,212,,,,,,
2024-05-18 00:30:00,1010.90,64.0,60.7,89,0,212,,,,,,
2024-05-18 00:45:00,1010.90,63.0,60.0,89,0,0,1010.29,63.8,62.9,96,,221
2024-05-18 01:00:00,1010.80,62.0,59.0,89,0,186,,,,,,
2024-05-18 01:15:00,1010.90,62.0,59.0,89,0,186,,,,,,
2024-05-18 01:30:00,1011.00,62.0,59.3,91,0,150,,,,,,
2024-05-18 01:45:00,1011.10,62.0,59.3,90,0,0,1010.75,62.3,61.6,97,,220
2024-05-18 02:00:00,1011.00,62.0,59.3,91,0,111,,,,,,
2024-05-18 02:15:00,1011.20,62.0,59.6,92,0,115,,,,,,
2024-05-18 02:30:00,1011.30,61.0,58.7,92,0,178,,,,,,
2024-05-18 02:45:00,1011.30,61.0,58.6,91,0,0,1011.50,61.4,60.7,97,,221
2024-05-18 03:00:00,1011.30,61.0,58.7,92,0,172,,,,,,
2024-05-18 03:15:00,1011.40,61.0,58.7,92,0,172,,,,,,
2024-05-18 03:30:00,1011.50,60.0,57.7,92,0,124,,,,,,
2024-05-18 03:45:00,1011.40,60.0,57.6,91,0,0,1011.14,60.2,59.4,97,,220
2024-05-18 04:00:00,1011.40,60.0,57.7,92,0,124,,,,,,
2024-05-18 04:15:00,1011.60,59.0,56.7,92,0,124,,,,,,
2024-05-18 04:30:00,1011.90,59.0,57.0,93,0,124,,,,,,
2024-05-18 04:45:00,1011.90,59.0,56.9,92,0,0,1012.05,60.2,59.7,98,,221
2024-05-18 05:00:00,1011.90,60.0,58.0,93,0,125,,,,,,
2024-05-18 05:15:00,1011.60,60.0,58.0,93,0,104,,,,,,
2024-05-18 05:30:00,1011.30,60.0,58.0,93,0,110,,,,,,
2024-05-18 05:45:00,1011.30,60.0,57.9,92,0,0,1011.02,59.8,59.2,97,,221
2024-05-18 06:00:00,1011.10,60.0,58.0,93,0,146,,,,,,
2024-05-18 06:15:00,1011.20,60.0,58.0,93,0,224,,,,,,
2024-05-18 06:30:00,1011.30,60.0,58.0,93,0,143,,,,,,
2024-05-18 06:45:00,1011.40,60.0,57.9,92,0,0,1010.99,59.9,59.4,98,,220
2024-05-18 07:00:00,1011.20,60.0,58.0,93,0,143,,,,,,
2024-05-18 07:15:00,1011.10,60.0,58.3,94,0,143,,,,,,
2024-05-18 07:30:00,1011.20,59.0,57.0,93,0,143,,,,,,
2024-05-18 07:45:00,1011.20,59.0,56.9,92,0,0,1010.95,59.2,58.8,98,,220
2024-05-18 08:00:00,1011.30,58.0,56.0,92,0,143,,,,,,
2024-05-18 08:15:00,1011.50,57.0,55.0,92,0,143,,,,,,
2024-05-18 08:30:00,1011.70,58.0,56.3,93,0,143,,,,,,
2024-05-18 08:45:00,1011.70,58.0,56.2,93,0,0,1011.48,58.7,58.4,98,,220
2024-05-18 09:00:00,1011.70,58.0,56.3,93,0,122,,,,,,
2024-05-18 09:15:00,1011.80,57.0,55.0,92,0,122,,,,,,
2024-05-18 09:30:00,1011.70,57.0,55.3,94,0,122,,,,,,
2024-05-18 09:45:00,1011.80,57.0,55.2,93,0,0,1011.73,58.0,57.9,99,,220
2024-05-18 10:00:00,1012.20,57.0,55.3,94,0,122,,,,,,
2024-05-18 10:15:00,1012.40,57.0,55.3,94,0,122,,,,,,
2024-05-18 10:30:00,1012.70,58.0,56.3,93,0,117,,,,,,
2024-05-18 10:45:00,1012.90,58.0,56.2,93,0,0,1012.78,58.9,58.9,99,,221
2024-05-18 11:00:00,1013.20,59.0,57.3,93,0,112,,,,,,
2024-05-18 11:15:00,1013.30,59.0,57.3,93,0,105,,,,,,
2024-05-18 11:30:00,1013.20,60.0,58.3,94,0,105,,,,,,
2024-05-18 11:45:00,1013.40,60.0,58.2,93,0,293,1013.13,61.1,60.9,99,,244
2024-05-18 12:00:00,1013.40,61.0,59.3,94,0,285,,,,,,
2024-05-18 12:15:00,1013.70,61.0,59.3,94,0,285,,,,,,
2024-05-18 12:30:00,1013.70,62.0,60.2,93,0,285,,,,,,
2024-05-18 12:45:00,1013.60,62.0,59.9,92,0,0,1013.35,62.6,62.3,98,,221
2024-05-18 13:00:00,1013.80,62.0,60.0,92,0,103,,,,,,
2024-05-18 13:15:00,1013.80,63.0,60.9,92,0,97,,,,,,
2024-05-18 13:30:00,1013.80,63.0,60.9,92,0,129,,,,,,
2024-05-18 13:45:00,1014.00,63.0,60.9,92,0,82,,,,,,
2024-05-18 14:00:00,1014.10,64.0,61.6,91,0,98,,,,,,
2024-05-18 14:15:00,1014.10,65.0,62.3,90,0,93,,,,,,
2024-05-18 14:30:00,1014.30,66.0,61.7,86,0,255,,,,,,
2024-05-18 14:45:00,1014.30,67.0,62.0,84,0,117,,,,,,
2024-05-18 15:00:00,1014.30,69.0,62.9,81,0,141,,,,,,
2024-05-18 15:15:00,1014.30,70.0,63.2,79,0,354,,,,,,
2024-05-18 15:30:00,1014.30,70.0,63.2,79,0,283,,,,,,
2024-05-18 15:45:00,1014.20,70.0,62.8,77,0,162,,,,,,
2024-05-18 16:00:00,1014.10,72.0,64.0,76,0,227,,,,,,
2024-05-18 16:15:00,1014.00,72.0,63.6,75,0,269,,,,,,
2024-05-18 16:30:00,1014.00,72.0,64.0,76,0,111,,,,,,
2024-05-18 16:45:00,1013.90,73.0,65.3,76,1,303,,,,,,
2024-05-18 17:00:00,1013.90,74.0,63.6,70,2,315,,,,,,
2024-05-18 17:15:00,1013.90,74.0,63.6,70,1,316,,,,,,
2024-05-18 17:30:00,1013.80,74.0,63.6,70,3,293,,,,,,
2024-05-18 17:45:00,1013.70,75.0,62.9,65,3,272,,,,,,
2024-05-18 18:00:00,1013.50,75.0,62.9,65,1,281,,,,,,
2024-05-18 18:15:00,1013.40,75.0,62.9,65,2,286,,,,,,
2024-05-18 18:30:00,1013.40,75.0,61.5,62,0,319,,,,,,
2024-05-18 18:45:00,1013.30,74.0,61.0,63,2,304,,,,,,
2024-05-18 19:00:00,1013.30,75.0,61.5,62,4,307,,,,,,
2024-05-18 19:15:00,1013.30,76.0,62.5,63,3,288,,,,,,
2024-05-18 19:30:00,1013.20,76.0,62.5,63,0,3,,,,,,
2024-05-18 19:45:00,1013.30,75.0,61.5,62,0,328,,,,,,
2024-05-18 20:00:00,1013.20,76.0,62.5,63,2,312,,,,,,
2024-05-18 20:15:00,1013.10,77.0,61.1,57,2,290,,,,,,
2024-05-18 20:30:00,1013.00,77.0,61.1,57,2,238,,,,,,
2024-05-18 20:45:00,1013.00,77.0,59.1,53,2,274,,,,,,
2024-05-18 21:00:00,1013.10,77.0,59.6,54,3,302,,,,,,
2024-05-18 21:15:00,1013.10,77.0,60.6,56,3,250,,,,,,
2024-05-18 21:30:00,1013.10,77.0,61.1,57,2,301,,,,,,
2024-05-18 21:45:00,1013.20,76.0,61.1,59,1,321,,,,,,
2024-05-18 22:00:00,1013.30,76.0,60.1,58,4,285,,,,,,
2024-05-18 22:15:00,1013.20,76.0,61.6,60,1,319,,,,,,
2024-05-18 22:30:00,1013.20,75.0,59.7,58,1,15,,,,,,
2024-05-18 22:45:00,1013.30,76.0,60.1,58,1,322,,,,,,
2024-05-18 23:00:00,1013.30,75.0,60.1,59,1,2,,,,,,
2024-05-18 23:15:00,1013.20,75.0,59.7,58,2,338,,,,,,
2024-05-18 23:30:00,1013.30,75.0,60.1,59,0,50,,,,,,
2024-05-18 23:45:00,1013.30,74.0,59.2,60,0,262,,,,,,
2024-05-19 00:15:00,1013.50,73.0,59.6,62,0,302,,,,,,
2024-05-19 00:30:00,1013.50,70.0,58.1,66,0,69,,,,,,
2024-05-19 00:45:00,1013.50,68.0,57.2,68,0,0,1012.93,68.1,61.0,78,,221
2024-05-19 01:00:00,1013.50,66.0,54.7,66,0,333,,,,,,
2024-05-19 01:15:00,1013.40,65.0,55.0,69,0,58,,,,,,
2024-05-19 01:30:00,1013.50,64.0,55.5,73,0,24,,,,,,
2024-05-19 01:45:00,1013.70,63.0,55.4,76,0,0,1013.24,63.6,59.3,85,,221
2024-05-19 02:00:00,1013.90,61.0,54.1,78,0,24,,,,,,
2024-05-19 02:15:00,1014.00,60.0,54.5,82,0,40,,,,,,
2024-05-19 02:30:00,1014.20,60.0,55.5,84,0,82,,,,,,
2024-05-19 02:45:00,1014.20,60.0,55.8,86,0,0,1013.68,61.0,58.1,90,,221
2024-05-19 03:00:00,1014.20,59.0,54.8,85,0,96,,,,,,
2024-05-19 03:15:00,1014.30,59.0,55.1,86,0,103,,,,,,
2024-05-19 03:30:00,1014.40,59.0,55.1,86,0,117,,,,,,
2024-05-19 03:45:00,1014.50,59.0,55.1,86,0,0,1014.20,59.3,57.2,92,,220
2024-05-19 04:00:00,1014.50,58.0,54.5,87,0,98,,,,,,
2024-05-19 04:15:00,1014.60,58.0,54.1,86,0,103,,,,,,
2024-05-19 04:30:00,1014.50,58.0,54.5,87,0,129,,,,,,
2024-05-19 04:45:00,1014.60,57.0,53.8,88,0,0,1014.37,57.9,56.1,93,,221
2024-05-19 05:00:00,1014.50,57.0,53.8,89,0,127,,,,,,
2024-05-19 05:15:00,1014.60,57.0,54.1,89,0,127,,,,,,
2024-05-19 05:30:00,1014.80,56.0,53.1,90,0,127,,,,,,
2024-05-19 05:45:00,1014.90,55.0,52.1,89,0,0,1014.44,56.3,54.8,94,,220
2024-05-19 06:00:00,1014.80,55.0,52.7,92,0,128,,,,,,
2024-05-19 06:15:00,1014.90,54.0,51.7,92,0,128,,,,,,
2024-05-19 06:30:00,1014.90,55.0,52.7,92,0,128,,,,,,
2024-05-19 06:45:00,1014.90,54.0,51.4,90,0,0,1014.58,54.8,53.5,95,,220
2024-05-19 07:00:00,1014.90,53.0,50.4,90,0,128,,,,,,
2024-05-19 07:15:00,1014.90,54.0,52.0,92,0,128,,,,,,
2024-05-19 07:30:00,1014.80,54.0,52.0,92,0,128,,,,,,
2024-05-19 07:45:00,1015.00,54.0,52.0,92,0,0,1014.48,53.7,52.4,95,,221
2024-05-19 08:00:00,1015.00,54.0,51.7,92,0,128,,,,,,
2024-05-19 08:15:00,1015.00,53.0,50.7,92,0,128,,,,,,
2024-05-19 08:30:00,1014.90,53.0,51.0,93,0,111,,,,,,
2024-05-19 08:45:00,1015.00,52.0,49.7,91,0,0,1014.72,52.6,51.4,95,,220
2024-05-19 09:00:00,1015.10,52.0,49.8,92,0,111,,,,,,
2024-05-19 09:15:00,1015.10,52.0,50.0,93,0,110,,,,,,
2024-05-19 09:30:00,1015.20,52.0,50.0,93,0,110,,,,,,
2024-05-19 09:45:00,1015.20,52.0,50.0,92,0,0,1014.98,51.7,50.9,97,,221
2024-05-19 10:00:00,1015.40,52.0,50.0,93,0,125,,,,,,
2024-05-19 10:15:00,1015.50,52.0,50.0,93,0,125,,,,,,
2024-05-19 10:30:00,1015.80,51.0,49.0,93,0,125,,,,,,
2024-05-19 10:45:00,1015.90,52.0,50.0,92,0,0,1015.30,52.8,51.7,95,,221
2024-05-19 11:00:00,1015.90,53.0,51.3,94,0,125,,,,,,
2024-05-19 11:15:00,1016.20,54.0,52.0,92,0,347,,,,,,
2024-05-19 11:30:00,1016.30,57.0,55.3,94,0,347,,,,,,
2024-05-19 11:45:00,1016.40,60.0,57.3,90,0,0,1016.07,59.4,57.9,95,,220
2024-05-19 12:00:00,1016.50,61.0,57.4,88,0,347,,,,,,
2024-05-19 12:15:00,1016.50,64.0,59.1,83,0,348,,,,,,
2024-05-19 12:30:00,1016.50,66.0,59.6,80,0,63,,,,,,
2024-05-19 12:45:00,1016.60,67.0,58.9,75,0,0,1016.09,67.3,62.7,85,,221
2024-05-19 13:00:00,1016.60,69.0,59.6,72,0,269,,,,,,
2024-05-19 13:15:00,1016.70,70.0,58.1,66,0,221,,,,,,
2024-05-19 13:30:00,1016.70,71.0,57.8,63,0,320,,,,,,
2024-05-19 13:45:00,1016.70,71.0,57.8,63,2,323,,,,,,
2024-05-19 14:00:00,1016.70,72.0,59.6,65,0,307,,,,,,
2024-05-19 14:15:00,1016.70,74.0,58.3,58,0,313,,,,,,
2024-05-19 14:30:00,1016.70,74.0,54.2,49,0,329,,,,,,
2024-05-19 14:45:00,1016.70,75.0,57.2,54,0,238,,,,,,
2024-05-19 15:00:00,1016.70,76.0,54.9,47,0,296,,,,,,
2024-05-19 15:15:00,1016.60,77.0,56.4,48,1,290,,,,,,
2024-05-19 15:30:00,1016.70,78.0,56.7,48,0,240,,,,,,
2024-05-19 15:45:00,1016.60,79.0,55.2,43,0,93,,,,,,
2024-05-19 16:00:00,1016.60,79.0,57.0,46,0,298,,,,,,
2024-05-19 16:15:00,1016.50,80.0,57.3,45,1,299,,,,,,
2024-05-19 16:30:00,1016.50,80.0,56.1,43,0,293,,,,,,
2024-05-19 16:45:00,1016.40,81.0,58.8,46,2,305,,,,,,
2024-05-19 17:00:00,1016.20,81.0,60.0,48,1,319,,,,,,
2024-05-19 17:15:00,1016.00,80.0,56.1,43,0,264,,,,,,
2024-05-19 17:30:00,1016.10,81.0,57.0,43,0,358,,,,,,
2024-05-19 17:45:00,1016.10,80.0,56.7,44,2,288,,,,,,
2024-05-19 18:00:00,1016.20,81.0,58.8,46,2,316,,,,,,
2024-05-19 18:15:00,1016.30,81.0,59.4,47,3,264,,,,,,
2024-05-19 18:30:00,1016.40,81.0,58.2,45,3,268,,,,,,
2024-05-19 18:45:00,1016.20,81.0,56.4,43,2,318,,,,,,
2024-05-19 19:00:00,1016.10,81.0,55.0,40,3,297,,,,,,
2024-05-19 19:15:00,1015.80,81.0,57.6,45,2,288,,,,,,
2024-05-19 19:30:00,1015.90,81.0,56.4,43,4,275,,,,,,
2024-05-19 19:45:00,1015.60,82.0,55.3,40,1,35,,,,,,
2024-05-19 20:00:00,1015.40,82.0,56.0,41,3,274,,,,,,
2024-05-19 20:15:00,1015.20,84.0,59.1,42,0,252,,,,,,
2024-05-19 20:30:00,1015.20,83.0,57.5,41,1,250,,,,,,
2024-05-19 20:45:00,1015.30,83.0,58.8,44,1,127,,,,,,
2024-05-19 21:00:00,1015.50,83.0,56.2,40,1,273,,,,,,
2024-05-19 21:15:00,1015.50,83.0,55.5,39,0,55,,,,,,
2024-05-19 21:30:00,1015.40,83.0,55.5,39,1,299,,,,,,
2024-05-19 21:45:00,1015.50,83.0,54.7,37,0,242,,,,,,
2024-05-19 22:00:00,1015.40,84.0,56.4,39,0,232,,,,,,
2024-05-19 22:15:00,1015.40,83.0,54.7,37,1,277,,,,,,
2024-05-19 22:30:00,1015.20,84.0,56.4,39,0,214,,,,,,
2024-05-19 22:45:00,1015.00,84.0,55.6,38,0,202,,,,,,
2024-05-19 23:00:00,1015.20,86.0,55.1,34,0,178,,,,,,
2024-05-19 23:15:00,1015.30,85.0,57.9,40,0,294,,,,,,
2024-05-19 23:30:00,1015.40,83.0,55.5,39,0,338,,,,,,
2024-05-19 23:45:00,1015.80,81.0,57.6,45,0,34,,,,,,
2024-05-20 00:15:00,1016.00,76.0,57.6,52,0,1,,,,,,
2024-05-20 00:30:00,1016.10,74.0,57.8,56,0,1,,,,,,
2024-05-20 00:45:00,1015.80,73.0,57.5,58,0,0,1015.35,73.9,60.6,63,,221
2024-05-20 01:00:00,1015.80,72.0,57.3,59,0,113,,,,,,
2024-05-20 01:15:00,1015.70,71.0,57.8,63,0,120,,,,,,
2024-05-20 01:30:00,1015.70,70.0,58.5,67,0,101,,,,,,
2024-05-20 01:45:00,1015.50,69.0,58.2,68,0,134,1015.34,69.7,60.8,73,,244
2024-05-20 02:00:00,1015.60,69.0,58.8,70,0,126,,,,,,
2024-05-20 02:15:00,1015.70,68.0,58.2,71,0,109,,,,,,
2024-05-20 02:30:00,1015.70,68.0,57.8,69,0,102,,,,,,
2024-05-20 02:45:00,1015.60,68.0,57.6,69,0,98,1015.56,67.5,60.2,77,,244
2024-05-20 03:00:00,1016.00,68.0,57.4,68,0,98,,,,,,
2024-05-20 03:15:00,1016.10,68.0,57.4,68,0,110,,,,,,
2024-05-20 03:30:00,1016.20,67.0,56.5,68,0,110,,,,,,
2024-05-20 03:45:00,1016.40,67.0,56.7,69,0,0,1016.04,66.5,59.7,78,,220
2024-05-20 04:00:00,1016.50,66.0,56.3,71,0,110,,,,,,
2024-05-20 04:15:00,1016.50,65.0,55.8,72,0,110,,,,,,
2024-05-20 04:30:00,1016.50,65.0,56.5,73,0,143,,,,,,
2024-05-20 04:45:00,1016.40,65.0,57.0,75,0,0,1016.07,65.4,59.9,82,,220
2024-05-20 05:00:00,1016.30,64.0,57.0,78,0,143,,,,,,
2024-05-20 05:15:00,1016.20,64.0,57.4,78,0,122,,,,,,
2024-05-20 05:30:00,1016.20,64.0,57.7,79,0,138,,,,,,
2024-05-20 05:45:00,1016.00,64.0,56.7,77,0,0,1015.83,64.7,59.4,83,,221
2024-05-20 06:00:00,1015.80,64.0,57.7,79,0,96,,,,,,
2024-05-20 06:15:00,1015.50,63.0,55.7,76,0,119,,,,,,
2024-05-20 06:30:00,1015.30,64.0,55.2,72,0,105,,,,,,
2024-05-20 06:45:00,1015.20,63.0,55.1,75,0,0,1015.13,64.3,58.6,81,,220
2024-05-20 07:00:00,1015.00,64.0,55.5,73,0,115,,,,,,
2024-05-20 07:15:00,1015.10,64.0,55.5,73,0,107,,,,,,
2024-05-20 07:30:00,1014.70,64.0,55.2,72,0,102,,,,,,
2024-05-20 07:45:00,1015.10,63.0,55.1,75,0,0,1014.84,63.3,57.8,82,,221
2024-05-20 08:00:00,1015.20,63.0,54.6,74,0,103,,,,,,
2024-05-20 08:15:00,1015.40,62.0,54.3,75,0,103,,,,,,
2024-05-20 08:30:00,1015.50,62.0,54.3,75,0,103,,,,,,
2024-05-20 08:45:00,1015.40,62.0,54.8,77,0,0,1015.15,62.1,57.6,85,,220
2024-05-20 09:00:00,1015.80,61.0,55.1,80,0,122,,,,,,
2024-05-20 09:15:00,1015.90,61.0,55.1,80,0,122,,,,,,
2024-05-20 09:30:00,1016.10,60.0,54.5,82,0,122,,,,,,
2024-05-20 09:45:00,1016.20,60.0,54.9,83,0,107,1015.97,61.0,57.2,87,,244
2024-05-20 10:00:00,1016.40,61.0,55.8,83,0,107,,,,,,
2024-05-20 10:15:00,1016.50,61.0,54.4,79,0,107,,,,,,
2024-05-20 10:30:00,1016.50,61.0,55.5,81,0,103,,,,,,
2024-05-20 10:45:00,1016.60,61.0,55.5,82,0,107,1016.77,61.0,57.5,88,,245
2024-05-20 11:00:00,1016.50,61.0,55.5,81,0,110,,,,,,
2024-05-20 11:15:00,1016.50,62.0,55.8,79,0,101,,,,,,
2024-05-20 11:30:00,1016.80,64.0,56.6,77,0,111,,,,,,
2024-05-20 11:45:00,1016.70,66.0,58.0,75,0,104,1016.50,66.3,60.9,82,,244
2024-05-20 12:00:00,1016.70,68.0,55.8,64,0,94,,,,,,
2024-05-20 12:15:00,1016.90,70.0,55.9,60,0,142,,,,,,
2024-05-20 12:30:00,1016.90,72.0,56.9,58,0,161,,,,,,
2024-05-20 12:45:00,1016.90,73.0,58.0,59,0,0,1016.49,73.2,60.8,65,,220
2024-05-20 13:00:00,1017.10,75.0,59.2,57,0,124,,,,,,
2024-05-20 13:15:00,1016.90,75.0,58.2,55,0,103,,,,,,
2024-05-20 13:30:00,1016.70,77.0,59.6,54,0,123,,,,,,
2024-05-20 13:45:00,1016.50,78.0,57.3,48,2,161,,,,,,
2024-05-20 14:00:00,1016.40,78.0,57.8,49,0,129,,,,,,
2024-05-20 14:15:00,1016.40,79.0,58.8,50,0,197,,,,,,
2024-05-20 14:30:00,1016.40,81.0,60.0,48,1,104,,,,,,
2024-05-20 14:45:00,1016.40,82.0,58.5,44,1,136,,,,,,
2024-05-20 15:00:00,1016.40,82.0,59.1,46,1,220,,,,,,
2024-05-20 15:15:00,1016.50,82.0,59.1,46,0,162,,,,,,
2024-05-20 15:30:00,1016.40,82.0,57.9,44,3,148,,,,,,
2024-05-20 15:45:00,1016.30,83.0,60.7,46,0,275,,,,,,
2024-05-20 16:00:00,1016.40,85.0,60.0,42,0,141,,,,,,
2024-05-20 16:15:00,1016.30,84.0,59.1,42,1,169,,,,,,
2024-05-20 16:30:00,1016.20,85.0,60.0,42,0,162,,,,,,
2024-05-20 16:45:00,1016.00,85.0,61.2,44,0,167,,,,,,
2024-05-20 17:00:00,1015.90,85.0,61.2,44,2,127,,,,,,
2024-05-20 17:15:00,1015.80,84.0,59.1,42,3,93,,,,,,
2024-05-20 17:30:00,1015.80,85.0,61.9,46,3,279,,,,,,
2024-05-20 17:45:00,1015.80,85.0,57.9,40,3,208,,,,,,
2024-05-20 18:00:00,1015.60,86.0,58.8,40,0,136,,,,,,
2024-05-20 18:15:00,1015.50,86.0,57.4,38,2,169,,,,,,
2024-05-20 18:30:00,1015.30,87.0,60.4,40,3,103,,,,,,
2024-05-20 18:45:00,1015.30,87.0,59.7,39,0,291,,,,,,
2024-05-20 19:00:00,1015.10,87.0,59.7,39,1,148,,,,,,
2024-05-20 19:15:00,1014.90,87.0,61.8,42,1,150,,,,,,
2024-05-20 19:30:00,1014.90,87.0,59.7,39,0,142,,,,,,
2024-05-20 19:45:00,1014.80,87.0,58.3,37,1,312,,,,,,
2024-05-20 20:00:00,1014.60,88.0,59.2,38,0,40,,,,,,
2024-05-20 20:15:00,1014.60,88.0,59.9,39,0,84,,,,,,
2024-05-20 20:30:00,1014.60,88.0,56.9,34,1,122,,,,,,
2024-05-20 20:45:00,1014.60,88.0,58.4,36,1,133,,,,,,
2024-05-20 21:00:00,1014.40,88.0,58.4,36,1,143,,,,,,
2024-05-20 21:15:00,1014.20,87.0,59.0,38,0,143,,,,,,
2024-05-20 21:30:00,1014.10,88.0,59.2,38,1,160,,,,,,
2024-05-20 21:45:00,1014.10,87.0,58.3,37,2,139,,,,,,
2024-05-20 22:00:00,1013.90,86.0,58.1,38,1,113,,,,,,
2024-05-20 22:15:00,1013.80,87.0,59.7,39,0,260,,,,,,
2024-05-20 22:30:00,1013.50,85.0,58.6,41,0,298,,,,,,
2024-05-20 22:45:00,1013.70,85.0,58.6,41,0,179,,,,,,
2024-05-20 23:00:00,1013.80,84.0,57.7,40,0,148,,,,,,
2024-05-20 23:15:00,1013.90,85.0,58.6,41,0,209,,,,,,
2024-05-20 23:30:00,1014.10,83.0,58.2,43,0,149,,,,,,
2024-05-20 23:45:00,1014.10,81.0,57.6,45,0,152,,,,,,
2024-05-21 00:15:00,1014.00,80.0,59.7,49,0,122,,,,,,
2024-05-21 00:30:00,1014.00,79.0,59.3,50,0,129,,,,,,
2024-05-21 00:45:00,1013.90,78.0,59.1,52,0,0,1013.48,77.0,63.0,62,,221
2024-05-21 01:00:00,1013.80,77.0,59.1,53,0,105,,,,,,
2024-05-21 01:15:00,1014.00,76.0,58.6,55,0,105,,,,,,
2024-05-21 01:30:00,1014.20,76.0,58.6,55,0,129,,,,,,
2024-05-21 01:45:00,1014.20,76.0,59.4,56,0,0,1013.78,74.1,62.4,66,,220
2024-05-21 02:00:00,1014.40,75.0,57.7,55,0,113,,,,,,
2024-05-21 02:15:00,1014.70,74.0,58.8,59,0,98,,,,,,
2024-05-21 02:30:00,1014.60,72.0,59.1,63,0,96,,,,,,
2024-05-21 02:45:00,1014.70,72.0,58.9,63,0,88,1014.11,71.1,61.9,72,,244
2024-05-21 03:00:00,1014.50,73.0,59.2,62,0,104,,,,,,
2024-05-21 03:15:00,1014.50,72.0,58.2,61,0,115,,,,,,
2024-05-21 03:30:00,1014.30,73.0,58.7,60,0,108,,,,,,
2024-05-21 03:45:00,1014.40,73.0,59.0,61,0,0,1013.93,70.8,61.7,73,,220
2024-05-21 04:00:00,1014.30,73.0,58.3,60,0,121,,,,,,
2024-05-21 04:15:00,1014.30,73.0,58.3,60,0,108,,,,,,
2024-05-21 04:30:00,1014.30,72.0,57.8,60,0,125,,,,,,
2024-05-21 04:45:00,1014.40,72.0,58.0,61,0,106,1013.95,70.2,61.0,72,,244
2024-05-21 05:00:00,1014.40,72.0,58.2,61,0,124,,,,,,
2024-05-21 05:15:00,1014.20,72.0,58.2,61,0,153,,,,,,
2024-05-21 05:30:00,1014.20,71.0,57.8,63,0,186,,,,,,
2024-05-21 05:45:00,1014.10,71.0,58.0,63,0,115,1013.74,68.6,61.1,77,,244
2024-05-21 06:00:00,1014.00,71.0,57.8,63,0,169,,,,,,
2024-05-21 06:15:00,1013.70,71.0,58.2,64,0,165,,,,,,
2024-05-21 06:30:00,1013.60,71.0,58.2,64,0,172,,,,,,
2024-05-21 06:45:00,1013.60,71.0,58.4,64,0,0,1013.19,69.5,61.1,74,,220
2024-05-21 07:00:00,1013.30,71.0,58.6,65,0,105,,,,,,
2024-05-21 07:15:00,1013.50,71.0,58.6,65,0,212,,,,,,
2024-05-21 07:30:00,1013.40,70.0,58.1,66,0,75,,,,,,
2024-05-21 07:45:00,1013.50,70.0,58.7,67,0,0,1012.99,68.7,60.8,76,,220
2024-05-21 08:00:00,1013.50,70.0,58.5,67,0,152,,,,,,
2024-05-21 08:15:00,1013.50,69.0,58.0,68,0,131,,,,,,
2024-05-21 08:30:00,1013.50,69.0,58.0,68,0,118,,,,,,
2024-05-21 08:45:00,1013.50,69.0,58.6,69,0,0,1013.27,67.8,60.9,78,,220
2024-05-21 09:00:00,1013.50,69.0,58.4,68,0,104,,,,,,
2024-05-21 09:15:00,1013.60,69.0,58.4,68,0,118,,,,,,
2024-05-21 09:30:00,1013.60,69.0,58.8,70,0,103,,,,,,
2024-05-21 09:45:00,1013.70,68.0,58.0,70,0,141,1013.44,67.1,60.8,80,,244
2024-05-21 10:00:00,1013.70,68.0,57.8,69,0,121,,,,,,
2024-05-21 10:15:00,1013.80,68.0,58.2,71,0,118,,,,,,
2024-05-21 10:30:00,1014.10,67.0,57.7,72,0,101,,,,,,
2024-05-21 10:45:00,1014.20,67.0,57.8,72,0,109,1013.50,66.7,61.4,83,,244
2024-05-21 11:00:00,1014.30,68.0,58.6,72,0,108,,,,,,
2024-05-21 11:15:00,1014.30,68.0,58.2,71,0,157,,,,,,
2024-05-21 11:30:00,1014.40,69.0,59.2,70,0,112,,,,,,
2024-05-21 11:45:00,1014.40,70.0,59.9,70,0,122,1013.83,69.9,62.7,77,,244
2024-05-21 12:00:00,1014.50,71.0,60.3,68,0,123,,,,,,
2024-05-21 12:15:00,1014.60,72.0,60.9,68,1,146,,,,,,
2024-05-21 12:30:00,1014.70,74.0,61.5,64,1,185,,,,,,
2024-05-21 12:45:00,1014.70,75.0,61.3,62,0,155,1014.28,74.4,63.7,69,,245
2024-05-21 13:00:00,1014.80,77.0,62.0,59,0,158,,,,,,
2024-05-21 13:15:00,1014.90,77.0,61.5,58,1,267,,,,,,
2024-05-21 13:30:00,1014.90,77.0,62.5,60,0,189,,,,,,
2024-05-21 13:45:00,1014.90,78.0,62.0,57,1,176,,,,,,
2024-05-21 14:00:00,1014.80,79.0,62.9,58,0,187,,,,,,
2024-05-21 14:15:00,1014.80,79.0,63.4,58,1,188,,,,,,
2024-05-21 14:30:00,1014.70,80.0,64.4,58,0,129,,,,,,
2024-05-21 14:45:00,1014.60,81.0,64.3,56,0,262,,,,,,
2024-05-21 15:00:00,1014.40,82.0,64.2,54,1,285,,,,,,
2024-05-21 15:15:00,1014.20,82.0,63.7,54,1,176,,,,,,
2024-05-21 15:30:00,1014.10,83.0,63.0,51,1,238,,,,,,
2024-05-21 15:45:00,1014.10,84.0,63.3,50,2,167,,,,,,
2024-05-21 16:00:00,1014.10,84.0,63.9,50,2,153,,,,,,
2024-05-21 16:15:00,1014.10,83.0,62.4,49,0,226,,,,,,
2024-05-21 16:30:00,1014.20,84.0,61.6,46,0,257,,,,,,
2024-05-21 16:45:00,1014.10,83.0,61.2,47,2,290,,,,,,
2024-05-21 17:00:00,1013.90,84.0,61.6,46,2,266,,,,,,
2024-05-21 17:15:00,1013.70,83.0,60.7,46,1,301,,,,,,
2024-05-21 17:30:00,1013.50,84.0,61.6,46,2,333,,,,,,
2024-05-21 17:45:00,1013.10,84.0,61.6,46,0,191,,,,,,
2024-05-21 18:00:00,1012.80,84.0,61.0,45,4,267,,,,,,
2024-05-21 18:15:00,1012.90,85.0,60.0,42,0,172,,,,,,
2024-05-21 18:30:00,1013.20,86.0,61.5,43,1,169,,,,,,
2024-05-21 18:45:00,1013.40,86.0,62.1,45,1,206,,,,,,
2024-05-21 19:00:00,1013.50,87.0,63.0,44,1,114,,,,,,
2024-05-21 19:15:00,1013.50,86.0,60.9,42,2,172,,,,,,
2024-05-21 19:30:00,1013.50,84.0,61.0,45,1,268,,,,,,
2024-05-21 19:45:00,1013.30,86.0,60.9,42,3,240,,,,,,
2024-05-21 20:00:00,1013.10,86.0,61.5,43,3,310,,,,,,
2024-05-21 20:15:00,1013.00,86.0,59.5,40,1,297,,,,,,
2024-05-21 20:30:00,1012.80,87.0,61.1,41,0,138,,,,,,
2024-05-21 20:45:00,1012.60,88.0,62.7,43,0,152,,,,,,
2024-05-21 21:00:00,1012.70,88.0,62.0,41,0,115,,,,,,
2024-05-21 21:15:00,1012.60,87.0,59.7,39,0,116,,,,,,
2024-05-21 21:30:00,1012.50,88.0,59.2,38,1,233,,,,,,
2024-05-21 21:45:00,1012.20,87.0,59.7,39,1,190,,,,,,
2024-05-21 22:00:00,1012.10,87.0,59.0,38,0,292,,,,,,
2024-05-21 22:15:00,1012.00,87.0,58.3,37,1,240,,,,,,
2024-05-21 22:30:00,1011.90,87.0,60.4,40,0,151,,,,,,
2024-05-21 22:45:00,1011.80,86.0,60.2,42,0,110,,,,,,
2024-05-21 23:00:00,1011.80,86.0,57.4,38,1,146,,,,,,
2024-05-21 23:15:00,1011.80,86.0,58.1,38,1,174,,,,,,
2024-05-21 23:30:00,1011.80,86.0,58.8,40,0,204,,,,,,
2024-05-21 23:45:00,1011.90,85.0,58.6,41,0,127,,,,,,
2024-05-22 00:15:00,1011.80,83.0,59.4,45,0,161,,,,,,
2024-05-22 00:30:00,1011.60,81.0,58.8,46,0,115,,,,,,
2024-05-22 00:45:00,1011.60,79.0,58.3,49,0,0,1011.27,78.9,61.6,55,,220
2024-05-22 01:00:00,1011.40,79.0,58.8,50,0,120,,,,,,
2024-05-22 01:15:00,1011.50,78.0,58.9,52,0,116,,,,,,
2024-05-22 01:30:00,1011.40,77.0,58.5,53,0,182,,,,,,
2024-05-22 01:45:00,1011.40,77.0,58.7,53,0,179,1010.90,75.2,61.7,63,,244
2024-05-22 02:00:00,1011.40,77.0,59.1,53,0,115,,,,,,
2024-05-22 02:15:00,1011.40,76.0,59.1,55,1,108,,,,,,
2024-05-22 02:30:00,1011.50,76.0,59.1,55,1,123,,,,,,
2024-05-22 02:45:00,1011.60,75.0,58.9,57,0,108,1011.04,74.4,61.9,65,,244
2024-05-22 03:00:00,1011.50,75.0,59.2,57,1,117,,,,,,
2024-05-22 03:15:00,1011.80,74.0,59.2,60,0,126,,,,,,
2024-05-22 03:30:00,1011.80,74.0,59.7,60,0,102,,,,,,
2024-05-22 03:45:00,1012.00,74.0,59.4,60,0,153,1011.58,74.0,62.1,66,,244
2024-05-22 04:00:00,1011.90,74.0,59.7,60,0,104,,,,,,
2024-05-22 04:15:00,1011.90,74.0,59.7,60,0,143,,,,,,
2024-05-22 04:30:00,1011.60,74.0,59.7,60,0,94,,,,,,
2024-05-22 04:45:00,1011.70,74.0,59.9,61,1,112,1011.57,72.9,62.1,68,,244
2024-05-22 05:00:00,1011.80,73.0,59.2,62,0,108,,,,,,
2024-05-22 05:15:00,1012.00,73.0,59.6,62,0,154,,,,,,
2024-05-22 05:30:00,1012.40,72.0,59.6,65,0,136,,,,,,
2024-05-22 05:45:00,1012.40,72.0,59.8,65,0,198,1012.54,71.8,62.4,72,,244
2024-05-22 06:00:00,1012.40,73.0,60.5,64,1,190,,,,,,
2024-05-22 06:15:00,1012.50,73.0,60.5,64,0,226,,,,,,
2024-05-22 06:30:00,1012.50,73.0,60.5,64,0,278,,,,,,
2024-05-22 06:45:00,1012.40,73.0,61.2,66,0,189,1011.80,70.5,62.9,76,,244
2024-05-22 07:00:00,1012.20,72.0,60.4,67,0,196,,,,,,
2024-05-22 07:15:00,1012.10,72.0,60.4,67,0,279,,,,,,
2024-05-22 07:30:00,1011.80,72.0,60.9,68,0,181,,,,,,
2024-05-22 07:45:00,1011.70,72.0,61.5,69,0,162,1011.20,71.0,63.0,75,,244
2024-05-22 08:00:00,1011.70,71.0,60.3,68,0,149,,,,,,
2024-05-22 08:15:00,1011.80,71.0,60.7,69,0,108,,,,,,
2024-05-22 08:30:00,1011.70,71.0,60.7,69,0,184,,,,,,
2024-05-22 08:45:00,1011.40,71.0,61.3,71,0,194,1011.00,70.3,63.4,78,,244
2024-05-22 09:00:00,1011.40,70.0,60.1,70,0,164,,,,,,
2024-05-22 09:15:00,1011.40,70.0,60.1,70,0,239,,,,,,
2024-05-22 09:30:00,1011.40,70.0,60.1,70,0,139,,,,,,
2024-05-22 09:45:00,1011.40,70.0,60.7,72,0,168,1010.92,70.1,63.6,79,,244
2024-05-22 10:00:00,1011.20,70.0,60.5,72,1,94,,,,,,
2024-05-22 10:15:00,1011.30,70.0,60.5,72,1,295,,,,,,
2024-05-22 10:30:00,1011.40,70.0,60.1,70,1,121,,,,,,
2024-05-22 10:45:00,1011.30,71.0,61.3,71,1,109,1010.94,70.7,63.8,78,,244
2024-05-22 11:00:00,1011.30,72.0,61.7,70,3,176,,,,,,
2024-05-22 11:15:00,1011.40,73.0,61.8,67,1,136,,,,,,
2024-05-22 11:30:00,1011.70,73.0,61.4,66,0,269,,,,,,
2024-05-22 11:45:00,1011.50,74.0,62.1,66,3,134,1010.96,73.4,64.7,74,,244
2024-05-22 12:00:00,1011.40,75.0,62.4,65,3,174,,,,,,
2024-05-22 12:15:00,1011.60,75.0,62.4,65,1,155,,,,,,
2024-05-22 12:30:00,1011.40,76.0,62.9,63,0,198,,,,,,
2024-05-22 12:45:00,1011.60,77.0,63.7,63,1,131,1011.14,76.1,65.7,70,,244
2024-05-22 13:00:00,1011.70,76.0,63.4,65,1,307,,,,,,
2024-05-22 13:15:00,1011.60,76.0,63.4,65,1,130,,,,,,
2024-05-22 13:30:00,1011.60,78.0,64.4,62,1,155,,,,,,
2024-05-22 13:45:00,1011.50,77.0,63.0,61,3,189,,,,,,
2024-05-22 14:00:00,1011.60,76.0,63.4,65,2,184,,,,,,
2024-05-22 14:15:00,1011.60,75.0,63.7,67,0,237,,,,,,
2024-05-22 14:30:00,1011.90,72.0,62.9,73,0,199,,,,,,
2024-05-22 14:45:00,1012.00,70.0,62.8,77,3,232,,,,,,
2024-05-22 15:00:00,1012.00,68.0,62.6,83,2,105,,,,,,
2024-05-22 15:15:00,1011.90,67.0,61.3,82,2,120,,,,,,
2024-05-22 15:30:00,1011.90,67.0,62.0,84,1,134,,,,,,
2024-05-22 15:45:00,1011.90,68.0,63.3,84,1,165,,,,,,
2024-05-22 16:00:00,1012.10,70.0,64.6,82,1,131,,,,,,
2024-05-22 16:15:00,1011.70,71.0,64.5,80,3,254,,,,,,
2024-05-22 16:30:00,1011.70,71.0,64.9,80,1,146,,,,,,
2024-05-22 16:45:00,1011.50,72.0,65.8,81,0,202,,,,,,
2024-05-22 17:00:00,1011.30,75.0,65.7,72,2,148,,,,,,
2024-05-22 17:15:00,1011.30,76.0,65.1,69,2,275,,,,,,
2024-05-22 17:30:00,1011.10,77.0,66.5,70,0,76,,,,,,
2024-05-22 17:45:00,1011.00,77.0,65.2,66,1,180,,,,,,
2024-05-22 18:00:00,1010.80,79.0,65.8,63,3,127,,,,,,
2024-05-22 18:15:00,1010.70,79.0,65.3,62,2,158,,,,,,
2024-05-22 18:30:00,1010.50,80.0,64.8,59,4,173,,,,,,
2024-05-22 18:45:00,1010.60,80.0,64.4,58,2,190,,,,,,
2024-05-22 19:00:00,1010.50,79.0,65.3,62,3,176,,,,,,
2024-05-22 19:15:00,1010.30,80.0,64.8,59,2,163,,,,,,
2024-05-22 19:30:00,1010.00,80.0,64.8,59,3,229,,,,,,
2024-05-22 19:45:00,1010.20,80.0,65.3,61,2,266,,,,,,
2024-05-22 20:00:00,1010.30,80.0,65.3,61,3,267,,,,,,
2024-05-22 20:15:00,1010.30,81.0,65.8,59,2,143,,,,,,
2024-05-22 20:30:00,1010.30,81.0,66.3,61,3,291,,,,,,
2024-05-22 20:45:00,1010.00,81.0,65.3,59,3,201,,,,,,
2024-05-22 21:00:00,1009.80,82.0,66.2,58,2,218,,,,,,
2024-05-22 21:15:00,1009.70,82.0,65.7,58,3,115,,,,,,
2024-05-22 21:30:00,1009.50,82.0,65.7,58,2,191,,,,,,
2024-05-22 21:45:00,1009.30,82.0,65.2,57,5,250,,,,,,
2024-05-22 22:00:00,1009.30,82.0,64.7,56,2,279,,,,,,
2024-05-22 22:15:00,1009.10,82.0,65.2,57,4,151,,,,,,
2024-05-22 22:30:00,1009.10,82.0,65.2,57,1,160,,,,,,
2024-05-22 22:45:00,1009.30,82.0,65.7,58,2,106,,,,,,
2024-05-22 23:00:00,1009.30,81.0,64.8,57,2,353,,,,,,
2024-05-22 23:15:00,1009.90,81.0,65.8,59,0,296,,,,,,
2024-05-22 23:30:00,1009.80,80.0,64.4,58,2,142,,,,,,
2024-05-22 23:45:00,1009.70,80.0,64.8,59,1,185,,,,,,
2024-05-23 00:15:00,1009.70,78.0,63.9,61,1,214,,,,,,
2024-05-23 00:30:00,1009.40,77.0,64.3,64,1,134,,,,,,
2024-05-23 00:45:00,1009.40,76.0,64.5,67,1,176,1009.24,76.3,67.8,75,,244
2024-05-23 01:00:00,1009.60,76.0,64.7,68,0,159,,,,,,
2024-05-23 01:15:00,1010.20,75.0,64.5,69,0,242,,,,,,
2024-05-23 01:30:00,1010.20,75.0,64.5,69,2,153,,,,,,
2024-05-23 01:45:00,1010.30,75.0,64.8,70,2,259,1010.08,75.0,67.9,78,,244
2024-05-23 02:00:00,1011.10,75.0,64.5,69,1,122,,,,,,
2024-05-23 02:15:00,1012.80,70.0,60.1,70,6,294,,,,,,
2024-05-23 02:30:00,1013.30,64.0,57.7,79,6,293,,,,,,
2024-05-23 02:45:00,1013.10,63.0,58.1,84,0,0,1012.54,65.0,62.2,90,,221
2024-05-23 03:00:00,1013.50,63.0,58.1,83,0,155,,,,,,
2024-05-23 03:15:00,1013.00,63.0,58.4,84,0,96,,,,,,
2024-05-23 03:30:00,1012.20,64.0,59.4,84,0,103,,,,,,
2024-05-23 03:45:00,1012.10,63.0,59.1,86,0,0,1011.94,64.4,62.2,92,,221
2024-05-23 04:00:00,1011.70,63.0,59.4,87,0,5,,,,,,
2024-05-23 04:15:00,1011.60,63.0,59.4,87,0,290,,,,,,
2024-05-23 04:30:00,1011.70,63.0,59.4,87,0,276,,,,,,
2024-05-23 04:45:00,1011.90,63.0,59.4,87,0,0,1011.21,63.3,61.8,94,,221
2024-05-23 05:00:00,1012.10,62.0,58.7,89,0,282,,,,,,
2024-05-23 05:15:00,1012.30,62.0,58.7,89,0,91,,,,,,
2024-05-23 05:30:00,1012.30,62.0,58.7,89,0,91,,,,,,
2024-05-23 05:45:00,1012.60,62.0,59.0,89,0,0,1012.06,62.8,61.4,95,,221
2024-05-23 06:00:00,1012.80,63.0,59.4,87,0,297,,,,,,
2024-05-23 06:15:00,1013.10,63.0,59.1,86,0,274,,,,,,
2024-05-23 06:30:00,1013.20,63.0,58.7,85,0,292,,,,,,
2024-05-23 06:45:00,1013.40,62.0,57.5,85,0,294,1013.31,62.1,59.5,91,,244
2024-05-23 07:00:00,1013.80,62.0,56.4,82,0,300,,,,,,
2024-05-23 07:15:00,1014.00,62.0,55.4,79,0,294,,,,,,
2024-05-23 07:30:00,1014.10,61.0,54.4,79,0,292,,,,,,
2024-05-23 07:45:00,1014.20,59.0,53.5,82,0,0,1013.99,60.2,56.9,89,,220
2024-05-23 08:00:00,1014.20,59.0,54.8,85,0,292,,,,,,
2024-05-23 08:15:00,1014.10,59.0,55.1,86,0,293,,,,,,
2024-05-23 08:30:00,1014.20,59.0,55.1,86,0,293,,,,,,
2024-05-23 08:45:00,1014.30,59.0,55.1,86,0,0,1014.09,59.4,57.4,93,,220
2024-05-23 09:00:00,1014.40,58.0,53.2,83,0,293,,,,,,
2024-05-23 09:15:00,1014.40,58.0,53.5,84,0,293,,,,,,
2024-05-23 09:30:00,1014.60,57.0,52.5,84,0,293,,,,,,
2024-05-23 09:45:00,1014.70,57.0,52.9,85,0,0,1014.88,57.9,56.3,94,,220
2024-05-23 10:00:00,1014.80,56.0,52.5,87,0,293,,,,,,
2024-05-23 10:15:00,1015.00,56.0,52.8,88,0,293,,,,,,
2024-05-23 10:30:00,1015.20,56.0,52.8,88,0,292,,,,,,
2024-05-23 10:45:00,1015.40,57.0,53.5,87,0,0,1015.13,57.8,56.5,95,,221
2024-05-23 11:00:00,1015.40,58.0,54.5,87,0,257,,,,,,
2024-05-23 11:15:00,1015.40,61.0,55.8,83,0,257,,,,,,
2024-05-23 11:30:00,1015.70,65.0,57.2,75,0,257,,,,,,
2024-05-23 11:45:00,1015.80,64.0,56.4,76,0,0,1015.60,62.5,60.5,93,,220
2024-05-23 12:00:00,1016.10,65.0,55.8,72,0,262,,,,,,
2024-05-23 12:15:00,1016.30,67.0,55.7,66,0,259,,,,,,
2024-05-23 12:30:00,1016.40,69.0,54.1,58,0,278,,,,,,
2024-05-23 12:45:00,1016.30,70.0,54.7,58,0,0,1016.54,67.6,57.9,70,,221
2024-05-23 13:00:00,1016.30,70.0,54.0,56,0,254,,,,,,
2024-05-23 13:15:00,1016.30,71.0,54.5,55,0,174,,,,,,
2024-05-23 13:30:00,1016.20,72.0,52.3,50,0,236,,,,,,
2024-05-23 13:45:00,1016.20,71.0,54.0,55,0,26,,,,,,
2024-05-23 14:00:00,1016.30,71.0,50.3,48,0,204,,,,,,
2024-05-23 14:15:00,1016.40,71.0,47.4,42,0,308,,,,,,
2024-05-23 14:30:00,1016.30,72.0,48.9,43,2,290,,,,,,
2024-05-23 14:45:00,1016.20,72.0,49.5,44,0,236,,,,,,
2024-05-23 15:00:00,1016.00,73.0,52.1,47,0,302,,,,,,
2024-05-23 15:15:00,1016.00,72.0,51.8,48,1,282,,,,,,
2024-05-23 15:30:00,1016.00,72.0,48.3,43,0,335,,,,,,
2024-05-23 15:45:00,1016.00,74.0,50.1,43,0,359,,,,,,
2024-05-23 16:00:00,1015.90,73.0,49.8,43,1,91,,,,,,
2024-05-23 16:15:00,1016.00,74.0,50.7,44,2,78,,,,,,
2024-05-23 16:30:00,1015.90,74.0,47.5,38,1,241,,,,,,
2024-05-23 16:45:00,1015.80,74.0,48.8,41,0,302,,,,,,
2024-05-23 17:00:00,1016.00,74.0,48.1,39,0,4,,,,,,
2024-05-23 17:15:00,1015.80,75.0,49.7,40,1,295,,,,,,
2024-05-23 17:30:00,1015.70,75.0,49.7,40,1,259,,,,,,
2024-05-23 17:45:00,1015.50,75.0,51.0,43,2,153,,,,,,
2024-05-23 18:00:00,1015.30,75.0,49.7,40,1,283,,,,,,
2024-05-23 18:15:00,1015.10,76.0,53.1,44,0,266,,,,,,
2024-05-23 18:30:00,1015.10,77.0,52.8,43,0,283,,,,,,
2024-05-23 18:45:00,1015.00,76.0,48.5,37,0,356,,,,,,
2024-05-23 19:00:00,1015.00,76.0,50.6,40,0,322,,,,,,
2024-05-23 19:15:00,1015.00,77.0,49.4,38,1,165,,,,,,
2024-05-23 19:30:00,1014.70,77.0,48.7,36,1,150,,,,,,
2024-05-23 19:45:00,1014.80,77.0,48.7,36,1,253,,,,,,
2024-05-23 20:00:00,1014.50,78.0,51.0,38,0,309,,,,,,
2024-05-23 20:15:00,1014.40,77.0,48.0,35,0,311,,,,,,
2024-05-23 20:30:00,1014.30,79.0,52.6,39,1,163,,,,,,
2024-05-23 20:45:00,1014.20,78.0,48.9,35,1,198,,,,,,
2024-05-23 21:00:00,1014.00,78.0,50.3,37,1,138,,,,,,
2024-05-23 21:15:00,1013.90,79.0,50.5,36,1,209,,,,,,
2024-05-23 21:30:00,1013.80,79.0,50.5,36,1,265,,,,,,
2024-05-23 21:45:00,1013.80,78.0,51.0,38,0,271,,,,,,
2024-05-23 22:00:00,1013.80,80.0,54.2,41,0,221,,,,,,
2024-05-23 22:15:00,1013.70,78.0,52.4,40,2,281,,,,,,
2024-05-23 22:30:00,1013.70,77.0,50.8,40,0,243,,,,,,
2024-05-23 22:45:00,1013.70,79.0,51.2,37,0,277,,,,,,
2024-05-23 23:00:00,1013.60,79.0,51.9,38,0,157,,,,,,
2024-05-23 23:15:00,1013.40,80.0,51.4,36,0,186,,,,,,
2024-05-23 23:30:00,1013.60,79.0,50.5,36,1,295,,,,,,
2024-05-23 23:45:00,1013.50,76.0,51.2,41,0,318,,,,,,
2024-05-24 00:15:00,1013.40,74.0,51.3,44,0,100,,,,,,
2024-05-24 00:30:00,1013.50,73.0,51.0,45,0,327,,,,,,
2024-05-24 00:45:00,1013.50,70.0,51.1,51,0,0,1013.31,70.9,54.1,55,,221
2024-05-24 01:00:00,1013.70,69.0,51.6,53,0,64,,,,,,
2024-05-24 01:15:00,1013.70,68.0,50.7,53,0,98,,,,,,
2024-05-24 01:30:00,1013.70,66.0,52.2,61,0,98,,,,,,
2024-05-24 01:45:00,1013.80,66.0,52.8,62,0,0,1013.42,66.4,54.6,65,,221
2024-05-24 02:00:00,1013.70,65.0,53.4,66,0,100,,,,,,
2024-05-24 02:15:00,1013.80,64.0,52.8,67,0,94,,,,,,
2024-05-24 02:30:00,1013.80,63.0,52.3,68,0,94,,,,,,
2024-05-24 02:45:00,1013.90,63.0,53.2,70,0,101,1013.78,63.3,54.8,73,,245
2024-05-24 03:00:00,1013.90,62.0,52.5,70,0,96,,,,,,
2024-05-24 03:15:00,1014.00,62.0,52.9,71,0,101,,,,,,
2024-05-24 03:30:00,1013.90,62.0,52.1,70,0,101,,,,,,
2024-05-24 03:45:00,1014.00,62.0,52.6,71,0,0,1013.80,61.1,54.9,79,,221
2024-05-24 04:00:00,1014.00,61.0,51.9,71,0,101,,,,,,
2024-05-24 04:15:00,1014.00,60.0,51.7,74,0,101,,,,,,
2024-05-24 04:30:00,1014.10,59.0,51.4,75,0,101,,,,,,
2024-05-24 04:45:00,1014.10,58.0,51.9,80,0,0,1013.71,59.9,54.5,82,,220
2024-05-24 05:00:00,1014.10,58.0,51.9,79,0,110,,,,,,
2024-05-24 05:15:00,1013.90,57.0,51.2,81,0,108,,,,,,
2024-05-24 05:30:00,1013.80,57.0,51.6,82,0,108,,,,,,
2024-05-24 05:45:00,1013.80,57.0,51.3,81,0,0,1013.19,58.3,54.2,86,,221
2024-05-24 06:00:00,1013.60,57.0,51.2,81,0,89,,,,,,
2024-05-24 06:15:00,1013.70,58.0,51.9,79,0,79,,,,,,
2024-05-24 06:30:00,1013.50,58.0,51.5,78,0,125,,,,,,
2024-05-24 06:45:00,1013.40,57.0,51.6,82,0,0,1013.05,57.5,54.0,88,,220
2024-05-24 07:00:00,1013.50,57.0,51.6,82,0,106,,,,,,
2024-05-24 07:15:00,1013.50,56.0,50.9,83,0,136,,,,,,
2024-05-24 07:30:00,1013.50,56.0,51.5,84,0,134,,,,,,
2024-05-24 07:45:00,1013.40,56.0,51.9,85,0,0,1012.99,56.3,53.3,89,,220
2024-05-24 08:00:00,1013.50,55.0,51.2,86,0,138,,,,,,
2024-05-24 08:15:00,1013.40,55.0,51.2,86,0,98,,,,,,
2024-05-24 08:30:00,1013.40,55.0,51.2,86,0,98,,,,,,
2024-05-24 08:45:00,1013.30,55.0,51.5,87,0,0,1013.30,55.8,53.3,91,,221
2024-05-24 09:00:00,1013.40,54.0,50.5,88,0,17,,,,,,
2024-05-24 09:15:00,1013.50,54.0,50.8,88,0,17,,,,,,
2024-05-24 09:30:00,1013.50,54.0,51.1,89,0,111,,,,,,
2024-05-24 09:45:00,1013.60,54.0,50.8,88,0,0,1013.25,55.3,53.1,92,,221
2024-05-24 10:00:00,1013.80,55.0,52.1,90,0,127,,,,,,
2024-05-24 10:15:00,1013.70,55.0,52.1,90,0,127,,,,,,
2024-05-24 10:30:00,1013.90,55.0,51.8,89,0,101,,,,,,
2024-05-24 10:45:00,1013.90,56.0,52.5,87,0,0,1013.43,56.8,54.6,92,,221
2024-05-24 11:00:00,1013.80,57.0,53.2,87,0,127,,,,,,
2024-05-24 11:15:00,1013.90,59.0,54.2,84,0,103,,,,,,
2024-05-24 11:30:00,1013.60,61.0,54.8,79,1,102,,,,,,
2024-05-24 11:45:00,1013.50,62.0,55.8,80,0,93,1013.07,62.3,58.7,88,,244
2024-05-24 12:00:00,1013.50,64.0,55.9,74,0,102,,,,,,
2024-05-24 12:15:00,1013.40,66.0,57.1,73,0,27,,,,,,
2024-05-24 12:30:00,1013.50,68.0,55.8,64,0,37,,,,,,
2024-05-24 12:45:00,1013.60,70.0,55.6,60,0,0,1013.32,70.4,60.0,69,,220
2024-05-24 13:00:00,1013.70,72.0,54.9,54,0,345,,,,,,
2024-05-24 13:15:00,1014.00,72.0,53.4,52,0,82,,,,,,
2024-05-24 13:30:00,1014.10,73.0,52.7,48,0,353,,,,,,
2024-05-24 13:45:00,1013.90,74.0,53.6,48,0,53,,,,,,
2024-05-24 14:00:00,1014.10,74.0,52.5,46,0,121,,,,,,
2024-05-24 14:15:00,1014.00,75.0,52.8,46,0,101,,,,,,
2024-05-24 14:30:00,1014.00,76.0,53.1,44,0,159,,,,,,
2024-05-24 14:45:00,1013.90,76.0,51.9,43,0,146,,,,,,
2024-05-24 15:00:00,1013.90,78.0,57.8,49,0,82,,,,,,
2024-05-24 15:15:00,1013.80,77.0,51.5,40,0,233,,,,,,
2024-05-24 15:30:00,1013.60,77.0,51.5,40,0,285,,,,,,
2024-05-24 15:45:00,1013.70,78.0,51.0,38,0,321,,,,,,
2024-05-24 16:00:00,1013.70,78.0,53.7,43,1,297,,,,,,
2024-05-24 16:15:00,1013.70,79.0,53.9,41,1,101,,,,,,
2024-05-24 16:30:00,1013.60,78.0,51.0,38,1,244,,,,,,
2024-05-24 16:45:00,1013.50,80.0,53.5,39,1,282,,,,,,
2024-05-24 17:00:00,1013.40,79.0,53.3,40,2,260,,,,,,
2024-05-24 17:15:00,1013.60,79.0,51.2,37,0,264,,,,,,
2024-05-24 17:30:00,1013.50,80.0,52.1,38,3,300,,,,,,
2024-05-24 17:45:00,1013.60,81.0,52.2,37,1,337,,,,,,
2024-05-24 18:00:00,1013.70,79.0,50.5,36,2,300,,,,,,
2024-05-24 18:15:00,1013.70,81.0,52.2,37,0,213,,,,,,
2024-05-24 18:30:00,1013.50,80.0,55.5,43,1,314,,,,,,
2024-05-24 18:45:00,1013.30,79.0,51.9,38,2,295,,,,,,
2024-05-24 19:00:00,1013.10,79.0,54.6,43,1,265,,,,,,
2024-05-24 19:15:00,1012.90,79.0,53.9,41,1,18,,,,,,
2024-05-24 19:30:00,1012.70,80.0,53.5,39,0,176,,,,,,
2024-05-24 19:45:00,1012.50,80.0,52.8,38,0,291,,,,,,
2024-05-24 20:00:00,1012.30,80.0,52.1,38,1,252,,,,,,
2024-05-24 20:15:00,1012.30,80.0,53.5,39,1,294,,,,,,
2024-05-24 20:30:00,1012.10,81.0,52.2,37,2,323,,,,,,
2024-05-24 20:45:00,1012.00,80.0,52.1,38,3,274,,,,,,
2024-05-24 21:00:00,1011.90,81.0,54.4,39,2,314,,,,,,
2024-05-24 21:15:00,1011.90,82.0,50.8,33,0,295,,,,,,
2024-05-24 21:30:00,1012.00,80.0,49.9,34,1,25,,,,,,
2024-05-24 21:45:00,1012.20,80.0,49.9,34,2,111,,,,,,
2024-05-24 22:00:00,1012.30,79.0,47.4,33,1,260,,,,,,
2024-05-24 22:15:00,1012.40,78.0,45.7,31,2,295,,,,,,
2024-05-24 22:30:00,1012.40,77.0,46.5,33,0,341,,,,,,
2024-05-24 22:45:00,1012.30,77.0,47.2,34,1,324,,,,,,
2024-05-24 23:00:00,1012.10,76.0,47.8,37,1,292,,,,,,
2024-05-24 23:15:00,1012.20,76.0,48.5,37,0,58,,,,,,
2024-05-24 23:30:00,1012.20,76.0,47.8,37,0,319,,,,,,
2024-05-24 23:45:00,1012.30,75.0,46.9,36,0,19,,,,,,
2024-05-25 00:15:00,1012.20,73.0,47.9,40,0,96,,,,,,
2024-05-25 00:30:00,1012.00,71.0,46.7,41,0,113,,,,,,
2024-05-25 00:45:00,1011.90,70.0,47.0,43,0,0,1011.76,70.8,50.9,49,,220
2024-05-25 01:00:00,1012.00,69.0,48.5,47,0,115,,,,,,
2024-05-25 01:15:00,1012.00,67.0,47.2,48,0,99,,,,,,
2024-05-25 01:30:00,1011.90,67.0,48.3,51,0,101,,,,,,
2024-05-25 01:45:00,1012.00,67.0,48.9,52,0,130,1011.49,67.2,51.9,58,,244
2024-05-25 02:00:00,1012.00,66.0,50.8,57,0,110,,,,,,
2024-05-25 02:15:00,1011.90,65.0,49.4,57,0,123,,,,,,
2024-05-25 02:30:00,1012.00,65.0,49.4,57,1,104,,,,,,
2024-05-25 02:45:00,1011.90,65.0,48.5,55,0,112,1011.58,65.3,51.4,60,,244
2024-05-25 03:00:00,1012.10,64.0,47.5,54,0,110,,,,,,
2024-05-25 03:15:00,1011.80,64.0,48.5,57,0,99,,,,,,
2024-05-25 03:30:00,1011.90,63.0,48.0,57,0,98,,,,,,
2024-05-25 03:45:00,1011.90,63.0,48.6,59,0,0,1011.63,63.9,51.5,64,,220
2024-05-25 04:00:00,1012.20,62.0,48.0,59,0,104,,,,,,
2024-05-25 04:15:00,1012.10,63.0,48.9,59,0,98,,,,,,
2024-05-25 04:30:00,1012.20,63.0,48.9,59,0,99,,,,,,
2024-05-25 04:45:00,1012.10,63.0,48.6,59,0,0,1011.63,62.9,52.0,67,,220
2024-05-25 05:00:00,1012.00,64.0,49.4,59,0,127,,,,,,
2024-05-25 05:15:00,1011.80,64.0,49.4,59,1,110,,,,,,
2024-05-25 05:30:00,1011.80,65.0,50.3,59,1,89,,,,,,
2024-05-25 05:45:00,1011.60,64.0,49.5,59,1,108,1011.21,62.8,52.9,70,,245
2024-05-25 06:00:00,1011.60,65.0,49.9,58,0,125,,,,,,
2024-05-25 06:15:00,1011.50,65.0,50.3,59,2,101,,,,,,
2024-05-25 06:30:00,1011.20,65.0,50.3,59,2,101,,,,,,
2024-05-25 06:45:00,1010.80,65.0,51.4,61,1,124,1010.20,63.3,53.3,69,,244
2024-05-25 07:00:00,1010.80,65.0,51.7,62,2,133,,,,,,
2024-05-25 07:15:00,1010.60,65.0,51.2,61,2,97,,,,,,
2024-05-25 07:30:00,1010.60,65.0,51.7,62,2,110,,,,,,
2024-05-25 07:45:00,1010.30,65.0,52.7,64,1,123,1009.72,63.1,54.3,73,,244
2024-05-25 08:00:00,1010.30,65.0,52.9,64,0,60,,,,,,
2024-05-25 08:15:00,1010.20,64.0,52.8,67,1,101,,,,,,
2024-05-25 08:30:00,1010.20,64.0,53.6,69,1,108,,,,,,
2024-05-25 08:45:00,1010.60,64.0,54.5,71,0,0,1010.09,63.7,56.9,78,,220
2024-05-25 09:00:00,1010.60,64.0,54.8,72,1,129,,,,,,
2024-05-25 09:15:00,1010.40,64.0,54.8,72,0,102,,,,,,
2024-05-25 09:30:00,1010.20,65.0,56.5,73,0,98,,,,,,
2024-05-25 09:45:00,1010.00,64.0,56.0,75,0,95,1009.52,63.5,58.7,84,,244
2024-05-25 10:00:00,1010.10,64.0,56.6,77,0,176,,,,,,
2024-05-25 10:15:00,1010.30,64.0,57.0,78,0,163,,,,,,
2024-05-25 10:30:00,1010.40,65.0,58.0,78,0,108,,,,,,
2024-05-25 10:45:00,1010.50,65.0,58.4,79,1,96,1010.11,64.5,60.7,87,,244
2024-05-25 11:00:00,1010.60,66.0,58.9,78,0,127,,,,,,
2024-05-25 11:15:00,1010.90,68.0,59.8,74,0,139,,,,,,
2024-05-25 11:30:00,1011.00,70.0,60.9,72,0,158,,,,,,
2024-05-25 11:45:00,1011.10,70.0,61.1,73,0,196,1010.81,68.8,64.0,84,,244
2024-05-25 12:00:00,1011.20,70.0,60.9,72,0,188,,,,,,
2024-05-25 12:15:00,1011.10,70.0,60.9,72,1,221,,,,,,
2024-05-25 12:30:00,1010.80,71.0,61.9,73,1,164,,,,,,
2024-05-25 12:45:00,1010.70,73.0,62.8,70,1,259,1010.41,72.0,65.8,80,,244
2024-05-25 13:00:00,1010.60,72.0,62.1,71,1,186,,,,,,
2024-05-25 13:15:00,1010.60,74.0,63.6,70,0,276,,,,,,
2024-05-25 13:30:00,1010.60,75.0,62.9,65,1,340,,,,,,
2024-05-25 13:45:00,1010.60,74.0,63.2,69,1,281,,,,,,
2024-05-25 14:00:00,1010.70,74.0,62.8,67,0,299,,,,,,
2024-05-25 14:15:00,1010.80,75.0,63.3,66,2,241,,,,,,
2024-05-25 14:30:00,1010.80,75.0,63.3,66,0,252,,,,,,
2024-05-25 14:45:00,1010.90,74.0,61.9,65,3,282,,,,,,
2024-05-25 15:00:00,1011.00,74.0,61.5,64,5,283,,,,,,
2024-05-25 15:15:00,1010.90,75.0,62.9,65,2,260,,,,,,
2024-05-25 15:30:00,1010.70,75.0,63.3,66,0,264,,,,,,
2024-05-25 15:45:00,1010.60,76.0,62.9,63,1,261,,,,,,
2024-05-25 16:00:00,1010.60,77.0,62.5,60,3,268,,,,,,
2024-05-25 16:15:00,1010.40,76.0,62.5,63,3,275,,,,,,
2024-05-25 16:30:00,1010.60,76.0,62.9,63,1,304,,,,,,
2024-05-25 16:45:00,1010.60,76.0,62.0,61,2,221,,,,,,
2024-05-25 17:00:00,1010.70,75.0,61.5,62,2,326,,,,,,
2024-05-25 17:15:00,1010.60,75.0,61.1,61,2,289,,,,,,
2024-05-25 17:30:00,1010.30,77.0,62.5,60,2,309,,,,,,
2024-05-25 17:45:00,1010.20,78.0,61.5,56,2,262,,,,,,
2024-05-25 18:00:00,1010.20,79.0,62.9,58,0,221,,,,,,
2024-05-25 18:15:00,1010.10,79.0,61.4,54,2,308,,,,,,
2024-05-25 18:30:00,1010.00,80.0,60.8,52,1,221,,,,,,
2024-05-25 18:45:00,1010.00,79.0,60.9,53,3,278,,,,,,
2024-05-25 19:00:00,1010.00,79.0,60.9,53,2,325,,,,,,
2024-05-25 19:15:00,1010.10,78.0,61.0,55,2,293,,,,,,
2024-05-25 19:30:00,1010.20,77.0,62.5,60,3,293,,,,,,
2024-05-25 19:45:00,1010.10,78.0,62.5,58,4,313,,,,,,
2024-05-25 20:00:00,1010.00,78.0,62.0,57,2,321,,,,,,
2024-05-25 20:15:00,1010.10,78.0,62.5,58,3,306,,,,,,
2024-05-25 20:30:00,1010.10,79.0,62.4,56,2,293,,,,,,
2024-05-25 20:45:00,1010.10,79.0,61.4,54,2,304,,,,,,
2024-05-25 21:00:00,1010.20,79.0,61.4,54,2,309,,,,,,
2024-05-25 21:15:00,1010.10,79.0,60.9,53,2,3,,,,,,
2024-05-25 21:30:00,1010.10,79.0,61.4,54,2,328,,,,,,
2024-05-25 21:45:00,1010.10,79.0,61.4,54,2,322,,,,,,
2024-05-25 22:00:00,1010.20,79.0,61.4,54,2,287,,,,,,
2024-05-25 22:15:00,1010.30,78.0,60.5,54,4,307,,,,,,
2024-05-25 22:30:00,1010.40,78.0,61.0,55,2,292,,,,,,
2024-05-25 22:45:00,1010.60,78.0,61.0,55,2,323,,,,,,
2024-05-25 23:00:00,1010.60,77.0,59.6,54,1,304,,,,,,
2024-05-25 23:15:00,1010.70,76.0,58.6,55,2,335,,,,,,
2024-05-25 23:30:00,1010.80,76.0,58.6,55,1,300,,,,,,
2024-05-25 23:45:00,1010.80,75.0,57.7,55,0,289,,,,,,
2024-05-26 00:15:00,1011.00,73.0,55.4,54,0,284,,,,,,
2024-05-26 00:30:00,1011.20,73.0,57.8,58,0,328,,,,,,
2024-05-26 00:45:00,1011.30,72.0,58.5,62,0,0,1011.11,72.7,62.0,69,,221
2024-05-26 01:00:00,1011.50,71.0,58.6,65,0,321,,,,,,
2024-05-26 01:15:00,1011.70,70.0,58.9,67,0,330,,,,,,
2024-05-26 01:30:00,1011.90,68.0,57.8,69,0,330,,,,,,
2024-05-26 01:45:00,1012.20,67.0,58.2,73,0,0,1011.94,69.6,62.2,77,,220
2024-05-26 02:00:00,1012.30,67.0,58.8,75,0,330,,,,,,
2024-05-26 02:15:00,1012.40,66.0,58.2,75,0,80,,,,,,
2024-05-26 02:30:00,1012.40,66.0,58.6,76,0,127,,,,,,
2024-05-26 02:45:00,1012.60,66.0,58.7,77,0,0,1012.29,66.8,61.8,83,,220
2024-05-26 03:00:00,1012.70,65.0,58.3,78,0,127,,,,,,
2024-05-26 03:15:00,1012.90,63.0,57.1,80,0,127,,,,,,
2024-05-26 03:30:00,1012.80,62.0,57.1,84,0,127,,,,,,
2024-05-26 03:45:00,1012.90,63.0,58.1,84,0,0,1012.49,63.0,60.4,91,,221
2024-05-26 04:00:00,1012.90,62.0,57.4,84,0,114,,,,,,
2024-05-26 04:15:00,1013.20,63.0,58.7,85,0,113,,,,,,
2024-05-26 04:30:00,1013.30,62.0,57.4,84,0,121,,,,,,
2024-05-26 04:45:00,1013.50,62.0,57.8,86,0,0,1013.02,62.1,59.6,91,,220
2024-05-26 05:00:00,1013.30,62.0,58.1,86,0,121,,,,,,
2024-05-26 05:15:00,1013.20,62.0,58.4,87,0,121,,,,,,
2024-05-26 05:30:00,1013.30,61.0,57.4,88,0,136,,,,,,
2024-05-26 05:45:00,1013.30,60.0,56.7,88,0,0,1013.03,61.1,59.1,93,,220
2024-05-26 06:00:00,1013.40,60.0,56.7,88,0,145,,,,,,
2024-05-26 06:15:00,1013.30,60.0,56.7,88,0,145,,,,,,
2024-05-26 06:30:00,1013.30,59.0,56.1,90,0,145,,,,,,
2024-05-26 06:45:00,1013.10,59.0,56.0,89,0,0,1012.70,60.8,59.1,94,,220
2024-05-26 07:00:00,1013.00,59.0,56.4,90,0,129,,,,,,
2024-05-26 07:15:00,1013.20,60.0,57.7,92,0,120,,,,,,
2024-05-26 07:30:00,1013.30,60.0,57.7,92,0,133,,,,,,
2024-05-26 07:45:00,1013.50,59.0,56.3,90,0,0,1013.22,60.6,59.5,95,,220
2024-05-26 08:00:00,1013.60,59.0,56.7,92,0,133,,,,,,
2024-05-26 08:15:00,1013.30,59.0,56.7,92,0,111,,,,,,
2024-05-26 08:30:00,1013.40,59.0,57.0,93,0,112,,,,,,
2024-05-26 08:45:00,1013.40,60.0,57.9,92,0,110,1012.95,60.1,59.3,97,,244
2024-05-26 09:00:00,1013.50,59.0,56.7,92,0,105,,,,,,
2024-05-26 09:15:00,1013.70,59.0,57.0,93,0,85,,,,,,
2024-05-26 09:30:00,1013.30,60.0,58.0,93,0,84,,,,,,
2024-05-26 09:45:00,1013.20,60.0,57.9,92,0,95,1012.95,60.0,59.0,96,,244
2024-05-26 10:00:00,1013.40,60.0,58.0,93,0,100,,,,,,
2024-05-26 10:15:00,1013.40,60.0,58.0,93,0,87,,,,,,
2024-05-26 10:30:00,1013.60,60.0,58.0,93,0,102,,,,,,
2024-05-26 10:45:00,1013.70,61.0,58.9,92,0,120,1013.78,60.5,59.7,97,,245
2024-05-26 11:00:00,1013.50,61.0,59.0,93,0,95,,,,,,
2024-05-26 11:15:00,1013.60,61.0,59.0,93,1,115,,,,,,
2024-05-26 11:30:00,1013.40,61.0,59.0,93,2,89,,,,,,
2024-05-26 11:45:00,1013.30,62.0,59.9,92,2,88,1013.03,62.3,61.6,97,,244
2024-05-26 12:00:00,1013.40,63.0,60.9,92,4,133,,,,,,
2024-05-26 12:15:00,1013.20,63.0,60.9,92,2,73,,,,,,
2024-05-26 12:30:00,1013.60,64.0,61.9,92,2,90,,,,,,
2024-05-26 12:45:00,1013.50,65.0,62.9,92,2,77,1013.17,66.0,65.4,97,,244
2024-05-26 13:00:00,1013.70,65.0,62.3,90,6,124,,,,,,
2024-05-26 13:15:00,1013.70,66.0,62.0,86,4,77,,,,,,
2024-05-26 13:30:00,1013.80,68.0,63.0,84,3,121,,,,,,
2024-05-26 13:45:00,1013.50,69.0,62.6,79,4,89,,,,,,
2024-05-26 14:00:00,1013.40,70.0,62.5,77,6,77,,,,,,
2024-05-26 14:15:00,1013.20,70.0,62.1,76,3,111,,,,,,
2024-05-26 14:30:00,1013.20,70.0,60.9,72,5,96,,,,,,
2024-05-26 14:45:00,1013.20,71.0,61.9,73,4,79,,,,,,
2024-05-26 15:00:00,1013.20,72.0,62.5,72,3,68,,,,,,
2024-05-26 15:15:00,1013.30,72.0,62.1,71,5,131,,,,,,
2024-05-26 15:30:00,1013.20,73.0,61.8,67,3,81,,,,,,
2024-05-26 15:45:00,1013.10,74.0,62.3,66,3,71,,,,,,
2024-05-26 16:00:00,1012.90,74.0,61.5,64,4,98,,,,,,
2024-05-26 16:15:00,1012.60,75.0,62.0,64,2,110,,,,,,
2024-05-26 16:30:00,1012.30,76.0,63.8,65,2,153,,,,,,
2024-05-26 16:45:00,1012.10,77.0,63.9,64,6,120,,,,,,
2024-05-26 17:00:00,1011.70,77.0,63.4,63,5,92,,,,,,
2024-05-26 17:15:00,1011.70,77.0,63.0,61,5,79,,,,,,
2024-05-26 17:30:00,1011.40,77.0,63.4,63,3,90,,,,,,
2024-05-26 17:45:00,1011.30,77.0,63.9,64,4,72,,,,,,
2024-05-26 18:00:00,1011.00,78.0,64.8,63,2,123,,,,,,
2024-05-26 18:15:00,1010.50,78.0,64.4,62,4,112,,,,,,
2024-05-26 18:30:00,1010.00,78.0,65.3,64,4,113,,,,,,
2024-05-26 18:45:00,1009.70,78.0,64.8,63,4,91,,,,,,
2024-05-26 19:00:00,1009.50,78.0,64.8,63,5,89,,,,,,
2024-05-26 19:15:00,1009.00,79.0,65.3,62,5,82,,,,,,
2024-05-26 19:30:00,1008.90,78.0,64.8,63,4,117,,,,,,
2024-05-26 19:45:00,1008.40,79.0,64.8,61,7,64,,,,,,
2024-05-26 20:00:00,1008.20,78.0,64.8,63,6,129,,,,,,
2024-05-26 20:15:00,1007.90,78.0,64.8,63,5,124,,,,,,
2024-05-26 20:30:00,1007.90,78.0,65.3,64,4,149,,,,,,
2024-05-26 20:45:00,1007.60,77.0,65.2,66,3,119,,,,,,
2024-05-26 21:00:00,1007.20,76.0,63.8,65,5,117,,,,,,
2024-05-26 21:15:00,1006.70,76.0,64.2,66,4,77,,,,,,
2024-05-26 21:30:00,1006.10,76.0,64.7,68,5,88,,,,,,
2024-05-26 21:45:00,1005.90,76.0,65.1,69,4,115,,,,,,
2024-05-26 22:00:00,1005.60,75.0,64.5,69,4,134,,,,,,
2024-05-26 22:15:00,1005.50,75.0,64.5,69,5,98,,,,,,
2024-05-26 22:30:00,1005.10,75.0,64.5,69,4,85,,,,,,
2024-05-26 22:45:00,1004.50,73.0,65.3,76,4,96,,,,,,
2024-05-26 23:00:00,1004.20,71.0,64.9,80,4,72,,,,,,
2024-05-26 23:15:00,1004.00,70.0,63.9,80,7,86,,,,,,
2024-05-26 23:30:00,1004.00,70.0,64.6,82,3,104,,,,,,
2024-05-26 23:45:00,1004.50,68.0,63.3,84,3,155,,,,,,
2024-05-27 00:15:00,1004.60,67.0,63.0,87,3,240,,,,,,
2024-05-27 00:30:00,1004.20,66.0,61.7,86,4,95,,,,,,
2024-05-27 00:45:00,1004.00,66.0,62.0,87,3,120,1003.67,66.1,64.6,94,,245
2024-05-27 01:00:00,1003.90,65.0,61.0,86,3,104,,,,,,
2024-05-27 01:15:00,1003.90,65.0,61.0,86,2,95,,,,,,
2024-05-27 01:30:00,1003.70,65.0,61.4,87,3,128,,,,,,
2024-05-27 01:45:00,1003.70,64.0,60.4,87,3,183,1003.20,64.8,63.6,95,,244
2024-05-27 02:00:00,1003.90,65.0,61.0,86,3,63,,,,,,
2024-05-27 02:15:00,1004.20,64.0,60.0,87,4,185,,,,,,
2024-05-27 02:30:00,1004.40,65.0,60.7,85,3,160,,,,,,
2024-05-27 02:45:00,1004.40,65.0,60.7,86,2,204,1004.21,64.6,63.3,95,,244
2024-05-27 03:00:00,1004.10,65.0,60.7,85,2,186,,,,,,
2024-05-27 03:15:00,1004.20,65.0,60.7,85,0,165,,,,,,
2024-05-27 03:30:00,1004.20,65.0,60.4,84,2,229,,,,,,
2024-05-27 03:45:00,1004.20,65.0,60.4,85,1,145,1003.74,64.8,63.3,94,,244
2024-05-27 04:00:00,1004.30,65.0,60.4,84,1,189,,,,,,
2024-05-27 04:15:00,1004.40,65.0,60.0,83,3,226,,,,,,
2024-05-27 04:30:00,1004.20,65.0,60.0,83,1,101,,,,,,
2024-05-27 04:45:00,1004.50,65.0,60.1,84,1,200,1004.29,65.1,63.4,94,,244
2024-05-27 05:00:00,1004.60,65.0,60.0,83,1,174,,,,,,
2024-05-27 05:15:00,1004.80,65.0,60.4,84,2,126,,,,,,
2024-05-27 05:30:00,1004.70,65.0,60.4,84,2,230,,,,,,
2024-05-27 05:45:00,1004.30,64.0,59.4,85,0,143,1003.84,64.5,62.8,94,,244
2024-05-27 06:00:00,1003.90,64.0,59.7,85,1,163,,,,,,
2024-05-27 06:15:00,1003.60,64.0,59.7,85,0,143,,,,,,
2024-05-27 06:30:00,1003.50,63.0,59.1,86,0,265,,,,,,
2024-05-27 06:45:00,1003.30,63.0,59.1,86,2,127,1002.94,63.8,62.4,95,,244
2024-05-27 07:00:00,1003.30,63.0,59.4,87,0,108,,,,,,
2024-05-27 07:15:00,1003.30,63.0,59.4,87,1,98,,,,,,
2024-05-27 07:30:00,1003.20,64.0,60.0,87,1,125,,,,,,
2024-05-27 07:45:00,1002.60,64.0,60.0,87,0,93,1002.13,64.1,62.7,95,,244
2024-05-27 08:00:00,1002.80,64.0,60.0,87,0,143,,,,,,
2024-05-27 08:15:00,1003.10,64.0,60.0,87,2,158,,,,,,
2024-05-27 08:30:00,1002.30,64.0,60.0,87,1,99,,,,,,
2024-05-27 08:45:00,1002.20,63.0,59.7,88,2,120,1001.80,63.8,62.6,96,,244
2024-05-27 09:00:00,1002.60,63.0,59.7,88,1,152,,,,,,
2024-05-27 09:15:00,1002.40,63.0,60.0,90,1,97,,,,,,
2024-05-27 09:30:00,1002.00,63.0,59.7,88,0,100,,,,,,
2024-05-27 09:45:00,1002.00,63.0,59.7,88,2,129,1001.58,63.3,62.3,96,,244
2024-05-27 10:00:00,1001.60,63.0,60.0,90,1,91,,,,,,
2024-05-27 10:15:00,1001.60,63.0,60.0,90,2,159,,,,,,
2024-05-27 10:30:00,1001.40,63.0,60.0,90,1,106,,,,,,
2024-05-27 10:45:00,1000.90,63.0,60.0,89,1,89,1000.50,63.0,62.2,97,,244
2024-05-27 11:00:00,1000.70,63.0,60.0,90,1,105,,,,,,
2024-05-27 11:15:00,1001.30,62.0,59.3,91,0,122,,,,,,
2024-05-27 11:30:00,1001.20,62.0,59.3,91,1,86,,,,,,
2024-05-27 11:45:00,1001.30,63.0,60.3,90,2,101,1000.87,63.0,62.3,97,,244
2024-05-27 12:00:00,1001.10,63.0,60.3,91,2,165,,,,,,
2024-05-27 12:15:00,1001.30,63.0,60.0,90,0,127,,,,,,
2024-05-27 12:30:00,1001.40,63.0,59.7,88,1,142,,,,,,
2024-05-27 12:45:00,1001.90,63.0,59.7,88,2,108,1001.39,63.8,62.8,96,,244
2024-05-27 13:00:00,1001.80,64.0,60.4,87,2,122,,,,,,
2024-05-27 13:15:00,1002.00,64.0,60.4,87,1,225,,,,,,
2024-05-27 13:30:00,1001.70,64.0,60.0,87,0,150,,,,,,
2024-05-27 13:45:00,1001.90,65.0,60.7,85,1,101,,,,,,
2024-05-27 14:00:00,1002.00,65.0,60.4,84,2,181,,,,,,
2024-05-27 14:15:00,1002.10,66.0,61.0,83,2,240,,,,,,
2024-05-27 14:30:00,1002.30,68.0,61.6,79,2,165,,,,,,
2024-05-27 14:45:00,1002.40,69.0,61.8,77,2,248,,,,,,
2024-05-27 15:00:00,1002.30,71.0,63.4,76,1,238,,,,,,
2024-05-27 15:15:00,1002.50,71.0,61.9,73,2,227,,,,,,
2024-05-27 15:30:00,1002.70,71.0,61.9,73,2,137,,,,,,
2024-05-27 15:45:00,1003.00,72.0,61.7,70,1,239,,,,,,
2024-05-27 16:00:00,1003.10,72.0,61.3,69,2,203,,,,,,
2024-05-27 16:15:00,1003.20,72.0,60.9,68,3,203,,,,,,
2024-05-27 16:30:00,1003.20,73.0,61.8,67,3,210,,,,,,
2024-05-27 16:45:00,1003.50,72.0,61.3,69,2,50,,,,,,
2024-05-27 17:00:00,1003.50,74.0,62.3,66,2,241,,,,,,
2024-05-27 17:15:00,1003.60,72.0,61.3,69,2,132,,,,,,
2024-05-27 17:30:00,1003.60,72.0,61.3,69,2,245,,,,,,
2024-05-27 17:45:00,1003.30,73.0,62.6,69,3,288,,,,,,
2024-05-27 18:00:00,1003.10,73.0,61.4,66,4,215,,,,,,
2024-05-27 18:15:00,1003.20,74.0,62.3,66,2,194,,,,,,
2024-05-27 18:30:00,1003.10,73.0,61.8,67,1,151,,,,,,
2024-05-27 18:45:00,1003.30,74.0,63.2,69,2,162,,,,,,
2024-05-27 19:00:00,1003.20,73.0,62.2,68,1,281,,,,,,
2024-05-27 19:15:00,1003.00,72.0,63.2,74,0,255,,,,,,
2024-05-27 19:30:00,1002.80,74.0,61.9,65,4,228,,,,,,
2024-05-27 19:45:00,1002.70,76.0,60.6,59,2,249,,,,,,
2024-05-27 20:00:00,1003.10,75.0,57.7,55,2,275,,,,,,
2024-05-27 20:15:00,1003.70,72.0,60.0,65,5,205,,,,,,
2024-05-27 20:30:00,1003.90,73.0,60.5,64,6,315,,,,,,
2024-05-27 20:45:00,1004.20,72.0,59.6,65,7,295,,,,,,
2024-05-27 21:00:00,1004.30,71.0,58.2,64,5,274,,,,,,
2024-05-27 21:15:00,1004.60,70.0,56.4,62,6,146,,,,,,
2024-05-27 21:30:00,1005.20,69.0,55.9,63,6,315,,,,,,
2024-05-27 21:45:00,1005.70,67.0,55.7,66,6,258,,,,,,
2024-05-27 22:00:00,1005.90,65.0,54.2,67,6,244,,,,,,
2024-05-27 22:15:00,1006.20,65.0,54.2,67,4,339,,,,,,
2024-05-27 22:30:00,1006.40,64.0,53.2,67,4,177,,,,,,
2024-05-27 22:45:00,1006.70,64.0,53.6,69,3,311,,,,,,
2024-05-27 23:00:00,1006.90,63.0,53.4,70,3,278,,,,,,
2024-05-27 23:15:00,1006.90,63.0,53.4,70,3,257,,,,,,
2024-05-27 23:30:00,1007.20,63.0,53.4,70,2,300,,,,,,
2024-05-27 23:45:00,1007.50,63.0,53.8,72,1,322,,,,,,
2024-05-28 00:15:00,1007.70,63.0,53.4,70,4,281,,,,,,
2024-05-28 00:30:00,1007.80,63.0,53.4,70,1,240,,,,,,
2024-05-28 00:45:00,1007.90,63.0,54.0,72,4,212,1007.30,62.8,56.4,79,,244
2024-05-28 01:00:00,1008.10,63.0,53.4,70,4,255,,,,,,
2024-05-28 01:15:00,1008.20,63.0,53.1,70,0,247,,,,,,
2024-05-28 01:30:00,1008.30,62.0,51.7,69,5,280,,,,,,
2024-05-28 01:45:00,1008.50,62.0,52.2,70,3,297,1008.08,62.6,55.7,78,,244
2024-05-28 02:00:00,1008.50,62.0,52.1,70,1,150,,,,,,
2024-05-28 02:15:00,1008.60,62.0,52.1,70,2,284,,,,,,
2024-05-28 02:30:00,1008.60,62.0,52.1,70,1,207,,,,,,
2024-05-28 02:45:00,1008.80,62.0,52.6,71,3,292,1008.41,62.3,55.7,79,,244
2024-05-28 03:00:00,1008.90,62.0,52.5,70,2,330,,,,,,
2024-05-28 03:15:00,1008.90,62.0,52.5,70,4,311,,,,,,
2024-05-28 03:30:00,1008.80,62.0,52.5,70,3,255,,,,,,
2024-05-28 03:45:00,1008.90,62.0,53.0,72,2,340,1008.46,61.6,55.3,79,,244
2024-05-28 04:00:00,1008.80,61.0,51.9,71,4,293,,,,,,
2024-05-28 04:15:00,1008.80,62.0,52.9,71,4,275,,,,,,
2024-05-28 04:30:00,1008.70,61.0,52.3,73,3,284,,,,,,
2024-05-28 04:45:00,1008.80,61.0,52.4,73,2,295,1008.50,61.8,55.8,80,,244
2024-05-28 05:00:00,1008.70,61.0,52.3,73,3,235,,,,,,
2024-05-28 05:15:00,1008.70,61.0,51.9,71,5,288,,,,,,
2024-05-28 05:30:00,1008.70,61.0,52.3,73,2,274,,,,,,
2024-05-28 05:45:00,1008.80,61.0,52.4,73,3,319,1008.66,61.1,55.3,81,,244
2024-05-28 06:00:00,1009.00,60.0,51.7,74,3,306,,,,,,
2024-05-28 06:15:00,1009.10,60.0,52.0,74,1,267,,,,,,
2024-05-28 06:30:00,1009.20,59.0,51.1,74,2,231,,,,,,
2024-05-28 06:45:00,1009.10,59.0,51.5,76,0,281,1008.70,59.3,54.8,85,,248
2024-05-28 07:00:00,1009.10,59.0,51.4,75,1,299,,,,,,
2024-05-28 07:15:00,1008.90,59.0,51.4,75,0,234,,,,,,
2024-05-28 07:30:00,1009.00,59.0,51.8,77,2,308,,,,,,
2024-05-28 07:45:00,1009.20,59.0,51.5,76,3,284,1009.20,59.6,55.0,84,,244
2024-05-28 08:00:00,1009.40,59.0,51.4,75,3,341,,,,,,
2024-05-28 08:15:00,1009.50,59.0,51.1,74,2,240,,,,,,
2024-05-28 08:30:00,1009.60,59.0,51.4,75,1,279,,,,,,
2024-05-28 08:45:00,1009.70,58.0,50.9,77,1,234,1009.15,58.0,54.2,87,,245
2024-05-28 09:00:00,1009.90,58.0,51.2,78,1,297,,,,,,
2024-05-28 09:15:00,1010.00,58.0,51.5,78,0,265,,,,,,
2024-05-28 09:30:00,1010.10,57.0,50.5,78,1,300,,,,,,
2024-05-28 09:45:00,1010.30,57.0,50.6,79,1,263,1009.54,57.8,54.4,88,,244
2024-05-28 10:00:00,1010.30,57.0,50.5,78,1,304,,,,,,
2024-05-28 10:15:00,1010.30,57.0,50.5,78,1,257,,,,,,
2024-05-28 10:30:00,1010.60,57.0,50.9,79,1,326,,,,,,
2024-05-28 10:45:00,1010.70,57.0,50.9,80,2,231,1010.32,57.4,54.6,90,,244
2024-05-28 11:00:00,1010.80,57.0,51.9,83,1,312,,,,,,
2024-05-28 11:15:00,1011.00,57.0,51.9,83,2,286,,,,,,
2024-05-28 11:30:00,1011.10,57.0,52.5,84,1,292,,,,,,
2024-05-28 11:45:00,1011.10,56.0,52.2,86,1,263,1011.16,57.1,55.6,94,,244
2024-05-28 12:00:00,1011.50,56.0,52.5,87,3,285,,,,,,
2024-05-28 12:15:00,1011.80,56.0,52.8,88,1,269,,,,,,
2024-05-28 12:30:00,1012.00,56.0,52.8,88,4,260,,,,,,
2024-05-28 12:45:00,1012.00,56.0,52.8,88,2,286,1011.73,57.1,56.0,95,,244
2024-05-28 13:00:00,1012.20,56.0,53.1,90,2,281,,,,,,
2024-05-28 13:15:00,1012.30,56.0,53.1,90,2,281,,,,,,
2024-05-28 13:30:00,1012.40,57.0,53.8,89,1,270,,,,,,
2024-05-28 13:45:00,1012.50,58.0,54.8,88,2,342,,,,,,
2024-05-28 14:00:00,1012.50,60.0,55.1,84,3,294,,,,,,
2024-05-28 14:15:00,1012.70,60.0,54.5,82,3,316,,,,,,
2024-05-28 14:30:00,1012.80,60.0,54.8,83,2,289,,,,,,
2024-05-28 14:45:00,1012.80,62.0,54.3,75,1,290,,,,,,
2024-05-28 15:00:00,1012.80,61.0,53.7,76,4,274,,,,,,
2024-05-28 15:15:00,1012.90,63.0,54.2,72,2,290,,,,,,
2024-05-28 15:30:00,1012.90,64.0,53.6,69,5,278,,,,,,
2024-05-28 15:45:00,1013.00,64.0,52.8,67,5,279,,,,,,
2024-05-28 16:00:00,1013.00,65.0,52.9,64,4,302,,,,,,
2024-05-28 16:15:00,1013.00,65.0,50.8,60,5,298,,,,,,
2024-05-28 16:30:00,1013.00,65.0,51.7,62,5,295,,,,,,
2024-05-28 16:45:00,1013.00,64.0,51.1,63,3,297,,,,,,
2024-05-28 17:00:00,1012.90,64.0,51.6,63,3,289,,,,,,
2024-05-28 17:15:00,1012.90,65.0,52.5,64,3,253,,,,,,
2024-05-28 17:30:00,1012.80,65.0,51.2,61,5,300,,,,,,
2024-05-28 17:45:00,1012.90,65.0,51.2,61,6,242,,,,,,
2024-05-28 18:00:00,1013.10,66.0,53.5,63,4,319,,,,,,
2024-05-28 18:15:00,1013.40,66.0,53.9,65,3,296,,,,,,
2024-05-28 18:30:00,1013.60,66.0,52.6,62,6,271,,,,,,
2024-05-28 18:45:00,1013.50,66.0,52.6,62,1,271,,,,,,
2024-05-28 19:00:00,1013.60,67.0,53.1,61,4,302,,,,,,
2024-05-28 19:15:00,1013.70,67.0,52.2,58,4,319,,,,,,
2024-05-28 19:30:00,1013.60,67.0,51.7,58,2,313,,,,,,
2024-05-28 19:45:00,1013.40,68.0,52.7,57,4,288,,,,,,
2024-05-28 20:00:00,1013.50,68.0,50.7,53,5,274,,,,,,
2024-05-28 20:15:00,1013.40,68.0,51.7,56,3,324,,,,,,
2024-05-28 20:30:00,1013.40,68.0,50.7,53,2,260,,,,,,
2024-05-28 20:45:00,1013.30,68.0,49.7,52,3,280,,,,,,
2024-05-28 21:00:00,1013.50,68.0,50.2,52,4,319,,,,,,
2024-05-28 21:15:00,1013.70,68.0,50.2,52,3,294,,,,,,
2024-05-28 21:30:00,1013.60,68.0,50.7,53,3,306,,,,,,
2024-05-28 21:45:00,1013.60,68.0,49.7,52,5,316,,,,,,
2024-05-28 22:00:00,1013.60,68.0,48.7,50,4,318,,,,,,
2024-05-28 22:15:00,1013.80,67.0,49.8,54,5,304,,,,,,
2024-05-28 22:30:00,1013.80,67.0,50.3,54,2,302,,,,,,
2024-05-28 22:56:00,1013.90,65.0,48.9,55,2,269,,,,,,
2024-05-28 23:38:00,1014.10,64.0,50.3,60,0,286,,,,,,
2024-05-29 00:24:00,1014.30,63.0,51.0,64,0,276,,,,,,
2024-05-29 00:45:00,1014.90,62.0,51.5,68,0,0,1014.54,63.1,54.6,73,,220
2024-05-29 01:11:00,1014.90,62.0,51.7,69,0,331,,,,,,
2024-05-29 01:45:00,1015.00,61.0,52.8,74,0,299,1014.92,61.0,55.3,81,,245
2024-05-29 01:50:00,1015.00,61.0,52.6,74,0,299,,,,,,
2024-05-29 02:27:00,1015.00,60.0,52.4,75,1,293,,,,,,
2024-05-29 02:45:00,1015.10,59.0,52.9,80,0,0,1014.63,59.5,56.0,88,,221
2024-05-29 03:06:00,1015.10,58.0,51.9,79,0,279,,,,,,
2024-05-29 03:45:00,1015.00,58.0,52.9,83,0,0,1014.40,58.5,55.9,91,,221
2024-05-29 04:00:00,1015.00,58.0,52.9,82,0,279,,,,,,
2024-05-29 04:15:00,1015.00,58.0,52.9,82,0,269,,,,,,
2024-05-29 04:30:00,1015.00,58.0,52.5,81,0,75,,,,,,
2024-05-29 04:45:00,1014.90,58.0,52.9,83,0,0,1014.67,58.9,56.2,90,,220
2024-05-29 05:00:00,1014.80,58.0,52.9,82,0,75,,,,,,
2024-05-29 05:15:00,1014.70,58.0,53.2,83,0,80,,,,,,
2024-05-29 05:30:00,1014.80,58.0,53.2,83,0,97,,,,,,
2024-05-29 05:45:00,1014.80,58.0,53.2,84,0,0,1014.51,58.5,56.2,92,,220
2024-05-29 06:00:00,1014.70,58.0,53.5,84,0,124,,,,,,
2024-05-29 06:15:00,1014.40,58.0,53.5,84,0,123,,,,,,
2024-05-29 06:30:00,1014.40,58.0,53.5,84,0,181,,,,,,
2024-05-29 06:45:00,1014.30,58.0,53.5,85,0,0,1014.30,58.2,56.2,92,,221
2024-05-29 07:00:00,1014.40,58.0,53.5,84,0,232,,,,,,
2024-05-29 07:15:00,1014.20,58.0,53.5,84,0,60,,,,,,
2024-05-29 07:30:00,1014.20,57.0,52.5,84,0,335,,,,,,
2024-05-29 07:45:00,1014.30,57.0,52.9,85,0,0,1014.14,57.9,55.7,92,,220
2024-05-29 08:00:00,1014.30,57.0,53.2,87,0,84,,,,,,
2024-05-29 08:15:00,1014.30,57.0,53.2,87,0,84,,,,,,
2024-05-29 08:30:00,1014.20,57.0,53.2,87,0,33,,,,,,
2024-05-29 08:45:00,1014.20,56.0,52.5,87,0,0,1013.85,56.8,54.5,92,,221
2024-05-29 09:00:00,1014.50,56.0,52.5,87,0,78,,,,,,
2024-05-29 09:15:00,1014.40,56.0,52.5,87,0,244,,,,,,
2024-05-29 09:30:00,1014.50,56.0,52.2,86,0,265,,,,,,
2024-05-29 09:45:00,1014.60,56.0,51.9,85,0,0,1014.36,56.9,54.4,91,,221
2024-05-29 10:00:00,1014.60,56.0,51.9,85,0,352,,,,,,
2024-05-29 10:15:00,1014.60,56.0,51.5,84,0,94,,,,,,
2024-05-29 10:30:00,1014.80,56.0,51.5,84,0,72,,,,,,
2024-05-29 10:45:00,1014.90,56.0,51.9,85,0,0,1014.52,56.2,54.1,92,,224
2024-05-29 11:00:00,1014.70,56.0,51.9,85,0,101,,,,,,
2024-05-29 11:15:00,1014.70,56.0,51.9,85,0,14,,,,,,
2024-05-29 11:30:00,1014.70,56.0,51.5,84,0,114,,,,,,
2024-05-29 11:45:00,1014.90,57.0,52.5,85,0,0,1014.56,57.7,55.3,91,,220
2024-05-29 12:00:00,1015.00,57.0,52.2,83,0,92,,,,,,
2024-05-29 12:15:00,1015.10,57.0,52.2,83,0,104,,,,,,
2024-05-29 12:30:00,1015.20,57.0,52.2,83,0,68,,,,,,
2024-05-29 12:45:00,1015.30,57.0,52.5,85,0,0,1015.30,58.5,55.9,90,,220
2024-05-29 13:00:00,1015.50,58.0,53.5,84,0,297,,,,,,
2024-05-29 13:15:00,1015.80,57.0,52.2,83,0,24,,,,,,
2024-05-29 13:30:00,1016.00,57.0,52.5,84,0,340,,,,,,
2024-05-29 13:45:00,1016.20,57.0,52.5,84,0,338,,,,,,
2024-05-29 14:00:00,1016.30,57.0,52.2,83,0,338,,,,,,
2024-05-29 14:15:00,1016.30,57.0,53.2,87,0,309,,,,,,
2024-05-29 14:30:00,1016.50,56.0,52.2,86,0,249,,,,,,
2024-05-29 14:45:00,1016.60,55.0,51.2,86,0,200,,,,,,
2024-05-29 15:00:00,1016.70,55.0,51.5,87,0,131,,,,,,
2024-05-29 15:15:00,1016.80,54.0,50.5,88,0,235,,,,,,
2024-05-29 15:30:00,1016.80,54.0,50.8,88,0,252,,,,,,
2024-05-29 15:45:00,1016.90,54.0,50.8,88,0,205,,,,,,
2024-05-29 16:00:00,1017.10,54.0,50.5,88,0,179,,,,,,
2024-05-29 16:15:00,1017.20,55.0,51.5,87,0,259,,,,,,
2024-05-29 16:30:00,1017.10,55.0,51.8,89,0,231,,,,,,
2024-05-29 16:45:00,1017.10,56.0,52.5,87,0,303,,,,,,
2024-05-29 17:00:00,1017.20,56.0,52.8,88,0,248,,,,,,
2024-05-29 17:15:00,1017.20,56.0,52.8,88,0,269,,,,,,
2024-05-29 17:30:00,1017.30,56.0,52.8,88,0,222,,,,,,
2024-05-29 17:45:00,1017.20,56.0,52.5,87,0,159,,,,,,
2024-05-29 18:00:00,1017.10,58.0,53.8,85,0,169,,,,,,
2024-05-29 18:15:00,1017.10,57.0,52.9,85,0,103,,,,,,
2024-05-29 18:30:00,1017.10,57.0,53.2,87,0,286,,,,,,
2024-05-29 18:45:00,1017.20,60.0,55.1,84,2,321,,,,,,
2024-05-29 19:00:00,1017.40,60.0,53.8,80,5,313,,,,,,
2024-05-29 19:15:00,1017.50,61.0,54.8,79,4,259,,,,,,
2024-05-29 19:30:00,1017.40,62.0,54.7,76,4,348,,,,,,
2024-05-29 19:45:00,1017.50,62.0,54.3,75,5,310,,,,,,
2024-05-29 20:00:00,1017.40,62.0,54.3,75,4,293,,,,,,
2024-05-29 20:15:00,1017.40,63.0,53.4,70,4,344,,,,,,
2024-05-29 20:30:00,1017.40,63.0,53.1,70,4,325,,,,,,
2024-05-29 20:45:00,1017.60,63.0,53.4,70,4,312,,,,,,
2024-05-29 21:00:00,1017.80,62.0,53.6,73,6,306,,,,,,
2024-05-29 21:15:00,1017.70,62.0,53.2,72,3,287,,,,,,
2024-05-29 21:30:00,1017.90,63.0,53.1,70,4,304,,,,,,
2024-05-29 21:45:00,1018.00,64.0,52.0,64,3,349,,,,,,
2024-05-29 22:00:00,1018.10,62.0,50.9,66,5,341,,,,,,
2024-05-29 22:15:00,1018.20,62.0,52.1,70,3,321,,,,,,
2024-05-29 22:30:00,1018.30,61.0,52.6,74,3,309,,,,,,
2024-05-29 22:45:00,1018.30,60.0,51.3,73,3,343,,,,,,
2024-05-29 23:00:00,1018.50,61.0,51.9,71,4,353,,,,,,
2024-05-29 23:15:00,1018.60,60.0,50.6,71,3,324,,,,,,
2024-05-29 23:30:00,1018.80,59.0,50.4,72,2,308,,,,,,
2024-05-29 23:45:00,1019.00,58.0,50.1,75,3,333,,,,,,
2024-05-30 00:15:00,1019.60,58.0,45.9,63,4,303,,,,,,
2024-05-30 00:30:00,1019.40,57.0,44.5,63,0,357,,,,,,
2024-05-30 00:45:00,1019.60,57.0,44.7,63,1,310,1019.45,56.6,47.7,72,,244
2024-05-30 01:00:00,1019.50,56.0,44.8,65,0,310,,,,,,
2024-05-30 01:15:00,1019.50,55.0,43.5,64,0,290,,,,,,
2024-05-30 01:30:00,1019.50,54.0,43.3,66,1,308,,,,,,
2024-05-30 01:45:00,1019.60,54.0,43.8,68,1,309,1019.26,53.9,46.8,76,,244
2024-05-30 02:00:00,1019.50,53.0,42.7,67,0,302,,,,,,
2024-05-30 02:15:00,1019.60,53.0,42.7,67,0,313,,,,,,
2024-05-30 02:30:00,1019.60,52.0,42.1,69,0,287,,,,,,
2024-05-30 02:45:00,1019.70,51.0,41.3,69,1,297,1019.43,51.6,45.3,79,,244
2024-05-30 03:00:00,1019.70,50.0,41.3,71,0,309,,,,,,
2024-05-30 03:15:00,1019.70,50.0,41.0,70,0,314,,,,,,
2024-05-30 03:30:00,1019.80,49.0,40.4,71,0,277,,,,,,
2024-05-30 03:45:00,1020.00,49.0,40.8,73,0,0,1019.91,49.1,43.8,82,,220
2024-05-30 04:00:00,1020.10,48.0,40.5,75,0,314,,,,,,
2024-05-30 04:15:00,1020.40,47.0,39.8,75,0,291,,,,,,
2024-05-30 04:30:00,1020.50,46.0,39.2,76,0,291,,,,,,
2024-05-30 04:45:00,1020.60,46.0,39.6,78,0,0,1020.18,47.1,42.7,84,,221
2024-05-30 05:00:00,1020.80,45.0,39.2,80,0,292,,,,,,
2024-05-30 05:15:00,1020.80,43.0,36.9,78,0,291,,,,,,
2024-05-30 05:30:00,1020.90,42.0,37.2,83,0,291,,,,,,
2024-05-30 05:45:00,1020.90,43.0,38.2,82,0,0,1020.65,45.4,41.9,87,,220
2024-05-30 06:00:00,1020.90,44.0,38.5,80,0,292,,,,,,
2024-05-30 06:15:00,1020.90,44.0,38.5,80,0,291,,,,,,
2024-05-30 06:30:00,1021.00,44.0,38.2,79,0,291,,,,,,
2024-05-30 06:45:00,1021.10,44.0,38.9,82,0,0,1020.83,44.5,41.8,90,,220
2024-05-30 07:00:00,1021.00,43.0,38.2,83,0,265,,,,,,
2024-05-30 07:15:00,1021.10,42.0,37.8,84,0,265,,,,,,
2024-05-30 07:30:00,1021.20,42.0,38.4,87,0,265,,,,,,
2024-05-30 07:45:00,1021.30,43.0,39.4,86,0,0,1021.00,43.2,41.2,92,,220
2024-05-30 08:00:00,1021.30,44.0,40.4,86,0,266,,,,,,
2024-05-30 08:15:00,1021.40,44.0,40.4,86,0,266,,,,,,
2024-05-30 08:30:00,1021.50,43.0,39.7,87,0,266,,,,,,
2024-05-30 08:45:00,1021.60,43.0,39.9,88,0,0,1021.11,43.0,41.3,93,,221
2024-05-30 09:00:00,1021.60,43.0,40.0,88,0,293,,,,,,
2024-05-30 09:15:00,1021.70,43.0,40.0,88,0,304,,,,,,
2024-05-30 09:30:00,1021.80,44.0,41.0,89,0,274,,,,,,
2024-05-30 09:45:00,1021.90,44.0,40.6,87,0,0,1021.74,42.9,41.1,93,,220
2024-05-30 10:00:00,1022.00,43.0,39.7,87,0,281,,,,,,
2024-05-30 10:15:00,1022.10,42.0,39.0,89,0,281,,,,,,
2024-05-30 10:30:00,1022.30,41.0,38.0,88,0,281,,,,,,
2024-05-30 10:45:00,1022.20,42.0,39.8,91,0,0,1021.78,44.5,42.5,92,,220
2024-05-30 11:00:00,1022.30,45.0,42.0,89,0,321,,,,,,
2024-05-30 11:15:00,1022.30,47.0,42.4,84,0,291,,,,,,
2024-05-30 11:30:00,1022.50,48.0,42.1,80,0,314,,,,,,
2024-05-30 11:45:00,1022.60,50.0,43.8,79,0,315,1022.37,50.7,47.3,88,,244
2024-05-30 12:00:00,1022.70,52.0,44.7,75,0,292,,,,,,
2024-05-30 12:15:00,1022.90,54.0,45.2,72,1,330,,,,,,
2024-05-30 12:30:00,1022.90,55.0,43.0,64,2,318,,,,,,
2024-05-30 12:45:00,1023.10,56.0,42.9,61,0,39,1022.82,55.9,46.9,71,,244
2024-05-30 13:00:00,1023.20,57.0,42.4,58,2,316,,,,,,
2024-05-30 13:15:00,1023.30,57.0,40.5,54,1,305,,,,,,
2024-05-30 13:30:00,1023.20,58.0,40.0,50,1,331,,,,,,
2024-05-30 13:45:00,1023.20,59.0,39.9,49,2,299,,,,,,
2024-05-30 14:00:00,1023.10,60.0,39.7,46,2,65,,,,,,
2024-05-30 14:15:00,1023.10,60.0,38.0,43,3,329,,,,,,
2024-05-30 14:30:00,1023.00,60.0,36.8,41,3,68,,,,,,
2024-05-30 14:45:00,1023.10,60.0,36.2,40,2,266,,,,,,
2024-05-30 15:00:00,1023.00,61.0,37.7,41,2,14,,,,,,
2024-05-30 15:15:00,1022.90,61.0,35.9,38,3,32,,,,,,
2024-05-30 15:30:00,1022.90,62.0,38.0,41,2,326,,,,,,
2024-05-30 15:45:00,1022.90,62.0,39.2,42,3,302,,,,,,
2024-05-30 16:00:00,1022.90,62.0,36.8,39,6,314,,,,,,
2024-05-30 16:15:00,1023.00,62.0,39.2,42,3,295,,,,,,
2024-05-30 16:30:00,1023.00,63.0,37.0,37,6,335,,,,,,
2024-05-30 16:45:00,1023.00,63.0,36.3,37,4,283,,,,,,
2024-05-30 17:00:00,1022.90,63.0,37.6,38,4,6,,,,,,
2024-05-30 17:15:00,1022.80,63.0,40.1,43,5,316,,,,,,
2024-05-30 17:30:00,1022.70,63.0,35.6,35,1,58,,,,,,
2024-05-30 17:45:00,1022.60,63.0,32.7,32,5,333,,,,,,
2024-05-30 18:00:00,1022.60,63.0,37.6,38,3,338,,,,,,
2024-05-30 18:15:00,1022.60,63.0,37.6,38,3,103,,,,,,
2024-05-30 18:30:00,1022.60,64.0,37.2,36,4,86,,,,,,
2024-05-30 18:45:00,1022.60,63.0,35.6,35,2,304,,,,,,
2024-05-30 19:00:00,1022.90,64.0,33.5,32,5,296,,,,,,
2024-05-30 19:15:00,1022.80,64.0,32.8,31,4,288,,,,,,
2024-05-30 19:30:00,1022.80,64.0,31.9,29,5,281,,,,,,
2024-05-30 19:45:00,1022.70,63.0,34.9,35,5,13,,,,,,
2024-05-30 20:00:00,1022.80,63.0,31.9,31,4,321,,,,,,
2024-05-30 20:15:00,1022.90,64.0,35.1,34,2,271,,,,,,
2024-05-30 20:30:00,1023.10,64.0,37.9,37,4,281,,,,,,
2024-05-30 20:45:00,1023.10,64.0,37.2,36,1,292,,,,,,
2024-05-30 21:00:00,1023.00,64.0,36.5,36,4,320,,,,,,
2024-05-30 21:15:00,1023.00,64.0,38.5,38,2,326,,,,,,
2024-05-30 21:30:00,1023.10,64.0,39.2,39,2,293,,,,,,
2024-05-30 21:45:00,1023.10,64.0,40.4,41,4,300,,,,,,
2024-05-30 22:00:00,1023.20,63.0,39.5,41,6,258,,,,,,
2024-05-30 22:15:00,1023.00,64.0,41.0,42,3,293,,,,,,
2024-05-30 22:30:00,1023.00,63.0,41.3,44,2,311,,,,,,
2024-05-30 22:45:00,1023.00,63.0,40.1,43,1,299,,,,,,
2024-05-30 23:00:00,1023.10,63.0,39.5,41,2,294,,,,,,
2024-05-30 23:15:00,1023.10,63.0,38.9,41,4,301,,,,,,
2024-05-30 23:30:00,1023.10,62.0,38.0,41,4,319,,,,,,
2024-05-30 23:45:00,1023.30,62.0,38.0,41,3,342,,,,,,
2024-05-31 00:15:00,1023.40,61.0,37.7,41,2,298,,,,,,
2024-05-31 00:30:00,1023.20,60.0,38.6,45,2,28,,,,,,
2024-05-31 00:45:00,1023.10,59.0,39.9,48,1,292,1022.54,57.2,41.6,55,,245
2024-05-31 01:00:00,1023.00,57.0,39.5,52,0,4,,,,,,
2024-05-31 01:15:00,1023.00,55.0,40.5,58,0,4,,,,,,
2024-05-31 01:30:00,1023.20,54.0,40.9,61,0,290,,,,,,
2024-05-31 01:45:00,1023.10,52.0,40.3,64,0,0,1022.91,53.0,43.2,69,,220
2024-05-31 02:00:00,1023.30,51.0,39.6,64,0,290,,,,,,
2024-05-31 02:15:00,1023.40,50.0,40.2,69,0,290,,,,,,
2024-05-31 02:30:00,1023.40,50.0,39.9,67,0,290,,,,,,
2024-05-31 02:45:00,1023.40,50.0,40.3,69,0,0,1023.34,49.7,43.4,78,,220
2024-05-31 03:00:00,1023.40,49.0,40.0,70,0,290,,,,,,
2024-05-31 03:15:00,1023.50,48.0,39.4,71,0,290,,,,,,
2024-05-31 03:30:00,1023.40,48.0,39.8,72,0,290,,,,,,
2024-05-31 03:45:00,1023.50,48.0,40.5,75,0,0,1023.28,46.3,42.6,86,,221
2024-05-31 04:00:00,1023.60,47.0,40.2,77,0,290,,,,,,
2024-05-31 04:15:00,1023.80,47.0,39.8,75,0,290,,,,,,
2024-05-31 04:30:00,1024.00,46.0,38.9,76,0,290,,,,,,
2024-05-31 04:45:00,1024.10,46.0,39.6,78,0,0,1023.80,45.9,42.1,86,,221
2024-05-31 05:00:00,1024.00,46.0,39.5,77,0,290,,,,,,
2024-05-31 05:15:00,1024.10,45.0,39.2,80,0,290,,,,,,
2024-05-31 05:30:00,1023.90,45.0,40.1,82,0,290,,,,,,
2024-05-31 05:45:00,1023.70,44.0,40.1,85,0,0,1023.20,44.0,41.0,89,,221
2024-05-31 06:00:00,1023.50,44.0,40.4,86,0,101,,,,,,
2024-05-31 06:15:00,1023.60,43.0,39.7,87,0,114,,,,,,
2024-05-31 06:30:00,1023.70,43.0,39.7,87,0,129,,,,,,
2024-05-31 06:45:00,1023.80,43.0,39.7,87,0,0,1023.51,42.6,40.7,92,,220
2024-05-31 07:00:00,1023.70,42.0,39.0,89,0,114,,,,,,
2024-05-31 07:15:00,1023.60,42.0,39.0,89,0,114,,,,,,
2024-05-31 07:30:00,1023.60,42.0,39.0,89,0,113,,,,,,
2024-05-31 07:45:00,1023.70,42.0,39.2,89,0,0,1023.18,41.9,39.9,92,,221
2024-05-31 08:00:00,1023.80,41.0,38.3,90,0,169,,,,,,
2024-05-31 08:15:00,1024.00,41.0,38.6,91,0,141,,,,,,
2024-05-31 08:30:00,1024.20,41.0,38.0,88,0,131,,,,,,
2024-05-31 08:45:00,1024.50,41.0,38.2,89,0,0,1024.21,41.3,39.6,93,,220
2024-05-31 09:00:00,1024.50,41.0,38.3,90,0,138,,,,,,
2024-05-31 09:15:00,1024.90,41.0,38.3,90,0,137,,,,,,
2024-05-31 09:30:00,1025.00,40.0,37.3,90,0,108,,,,,,
2024-05-31 09:45:00,1025.40,41.0,38.2,89,0,0,1025.04,40.7,39.0,93,,220
2024-05-31 10:00:00,1025.70,41.0,38.3,90,0,105,,,,,,
2024-05-31 10:15:00,1026.10,41.0,37.7,87,0,105,,,,,,
2024-05-31 10:30:00,1026.30,41.0,38.3,90,0,105,,,,,,
2024-05-31 10:45:00,1026.30,41.0,38.2,89,0,123,1025.83,43.2,41.3,92,,244
2024-05-31 11:00:00,1026.60,43.0,39.7,87,0,98,,,,,,
2024-05-31 11:15:00,1026.90,46.0,41.8,85,0,343,,,,,,
2024-05-31 11:30:00,1027.20,48.0,42.8,81,0,344,,,,,,
2024-05-31 11:45:00,1027.30,51.0,43.8,76,0,0,1027.05,49.5,46.8,90,,220
2024-05-31 12:00:00,1027.50,55.0,44.2,66,0,284,,,,,,
2024-05-31 12:15:00,1027.60,55.0,43.9,65,0,292,,,,,,
2024-05-31 12:30:00,1027.80,56.0,43.6,62,0,265,,,,,,
2024-05-31 12:45:00,1027.90,57.0,44.2,62,0,0,1027.22,58.1,46.9,66,,221
2024-05-31 13:00:00,1027.90,59.0,45.1,59,0,343,,,,,,
2024-05-31 13:15:00,1027.80,60.0,44.7,56,1,302,,,,,,
2024-05-31 13:30:00,1027.70,60.0,43.8,54,1,330,,,,,,
2024-05-31 13:45:00,1027.90,61.0,43.7,52,2,301,,,,,,
2024-05-31 14:00:00,1027.90,61.0,44.2,53,0,300,,,,,,
2024-05-31 14:15:00,1027.80,62.0,44.7,53,2,319,,,,,,
2024-05-31 14:30:00,1027.70,63.0,40.7,43,1,32,,,,,,
2024-05-31 14:45:00,1027.40,63.0,41.9,45,3,304,,,,,,
2024-05-31 15:00:00,1027.30,64.0,42.8,45,1,344,,,,,,
2024-05-31 15:15:00,1027.00,65.0,42.0,42,1,321,,,,,,
2024-05-31 15:30:00,1027.10,65.0,38.8,38,2,275,,,,,,
2024-05-31 15:45:00,1026.90,66.0,41.6,41,0,65,,,,,,
2024-05-31 16:00:00,1026.70,67.0,43.1,41,1,280,,,,,,
2024-05-31 16:15:00,1026.60,67.0,42.5,41,0,275,,,,,,
2024-05-31 16:30:00,1026.50,67.0,40.5,38,0,278,,,,,,
2024-05-31 16:45:00,1026.40,67.0,41.9,39,0,263,,,,,,
2024-05-31 17:00:00,1026.50,68.0,37.8,33,2,283,,,,,,
2024-05-31 17:15:00,1026.40,68.0,38.6,34,0,95,,,,,,
2024-05-31 17:30:00,1026.50,68.0,40.0,35,1,22,,,,,,
2024-05-31 17:45:00,1026.10,70.0,44.6,40,0,129,,,,,,
2024-05-31 18:00:00,1026.00,71.0,41.2,34,2,286,,,,,,
2024-05-31 18:15:00,1025.90,70.0,40.3,33,1,305,,,,,,
2024-05-31 18:30:00,1025.70,71.0,41.2,34,0,344,,,,,,
2024-05-31 18:45:00,1025.60,70.0,41.1,35,1,256,,,,,,
2024-05-31 19:00:00,1025.20,71.0,43.4,36,0,214,,,,,,
2024-05-31 19:15:00,1025.20,72.0,41.3,32,0,45,,,,,,
2024-05-31 19:30:00,1025.10,71.0,43.4,36,1,275,,,,,,
2024-05-31 19:45:00,1024.90,72.0,45.0,37,1,358,,,,,,
2024-05-31 20:00:00,1025.00,71.0,41.2,34,2,276,,,,,,
2024-05-31 20:15:00,1024.90,72.0,42.1,33,1,173,,,,,,
2024-05-31 20:30:00,1024.90,72.0,41.3,32,1,109,,,,,,
2024-05-31 20:45:00,1024.90,72.0,45.0,37,2,292,,,,,,
2024-05-31 21:00:00,1024.90,72.0,45.7,38,2,327,,,,,,
2024-05-31 21:15:00,1024.90,72.0,42.8,35,0,68,,,,,,
2024-05-31 21:30:00,1024.70,72.0,45.7,38,2,294,,,,,,
2024-05-31 21:45:00,1024.50,72.0,45.0,37,1,32,,,,,,
2024-05-31 22:00:00,1024.40,72.0,44.3,36,1,203,,,,,,
2024-05-31 22:15:00,1024.30,73.0,45.9,38,0,298,,,,,,
2024-05-31 22:30:00,1024.10,73.0,45.2,36,1,42,,,,,,
2024-05-31 22:45:00,1024.00,72.0,46.3,39,1,58,,,,,,
2024-05-31 23:00:00,1023.90,71.0,44.8,38,0,106,,,,,,
2024-05-31 23:15:00,1023.90,71.0,42.7,35,0,72,,,,,,
2024-05-31 23:30:00,1023.80,72.0,45.0,37,0,75,,,,,,
2024-05-31 23:45:00,1023.70,71.0,44.1,37,0,96,,,,,,
2024-06-01 00:15:00,1023.90,71.0,45.5,39,0,99,,,,,,
2024-06-01 00:30:00,1023.90,68.0,45.9,45,0,94,,,,,,
2024-06-01 00:45:00,1024.00,65.0,45.4,49,0,0,1023.71,64.3,48.4,56,,220
2024-06-01 01:00:00,1024.00,64.0,45.5,50,0,94,,,,,,
2024-06-01 01:15:00,1024.10,62.0,46.1,55,0,78,,,,,,
2024-06-01 01:30:00,1024.10,61.0,44.7,54,0,78,,,,,,
2024-06-01 01:45:00,1024.40,60.0,44.4,56,0,0,1023.96,58.7,48.6,69,,220
2024-06-01 02:00:00,1024.50,58.0,45.5,62,0,82,,,,,,
2024-06-01 02:15:00,1024.70,57.0,46.9,69,0,122,,,,,,
2024-06-01 02:30:00,1024.80,57.0,47.7,71,0,103,,,,,,
2024-06-01 02:45:00,1025.00,56.0,47.6,73,0,0,1024.44,54.4,48.5,80,,221
2024-06-01 03:00:00,1025.00,55.0,46.9,74,0,106,,,,,,
2024-06-01 03:15:00,1025.00,53.0,45.3,74,0,106,,,,,,
2024-06-01 03:30:00,1025.00,52.0,45.7,78,0,106,,,,,,
2024-06-01 03:45:00,1025.00,53.0,46.0,77,0,0,1024.70,53.6,48.4,82,,221
2024-06-01 04:00:00,1024.90,53.0,47.3,81,0,106,,,,,,
2024-06-01 04:15:00,1025.00,52.0,46.4,80,0,108,,,,,,
2024-06-01 04:30:00,1024.90,52.0,46.4,80,0,105,,,,,,
2024-06-01 04:45:00,1024.90,52.0,46.4,81,0,0,1024.33,50.6,47.5,89,,221
2024-06-01 05:00:00,1024.50,52.0,46.7,82,0,105,,,,,,
2024-06-01 05:15:00,1024.30,52.0,46.7,82,0,128,,,,,,
2024-06-01 05:30:00,1024.10,51.0,46.3,84,0,116,,,,,,
2024-06-01 05:45:00,1024.00,51.0,47.0,85,0,117,1023.83,50.9,47.3,87,,244
2024-06-01 06:00:00,1024.10,50.0,46.0,86,0,104,,,,,,
2024-06-01 06:15:00,1023.80,50.0,46.0,86,0,118,,,,,,
2024-06-01 06:30:00,1024.00,50.0,46.0,86,0,124,,,,,,
2024-06-01 06:45:00,1024.40,49.0,45.0,85,0,0,1024.11,48.4,46.3,92,,224
2024-06-01 07:00:00,1024.30,49.0,45.6,87,0,141,,,,,,
2024-06-01 07:15:00,1024.40,48.0,44.6,88,0,112,,,,,,
2024-06-01 07:30:00,1024.50,48.0,44.9,88,0,113,,,,,,
2024-06-01 07:45:00,1024.20,48.0,44.9,88,0,111,1023.83,48.9,45.8,89,,244
2024-06-01 08:00:00,1024.20,48.0,44.9,88,0,120,,,,,,
2024-06-01 08:15:00,1024.10,48.0,44.9,88,0,150,,,,,,
2024-06-01 08:30:00,1024.10,48.0,44.9,88,0,112,,,,,,
2024-06-01 08:45:00,1023.90,47.0,43.9,88,0,115,1023.53,47.6,44.6,89,,245
2024-06-01 09:00:00,1023.90,47.0,43.6,87,0,148,,,,,,
2024-06-01 09:15:00,1024.10,48.0,44.3,87,0,134,,,,,,
2024-06-01 09:30:00,1024.10,47.0,43.3,86,0,105,,,,,,
2024-06-01 09:45:00,1024.20,47.0,43.3,86,0,0,1023.84,45.5,44.1,94,,224
2024-06-01 10:00:00,1024.10,47.0,43.3,86,0,128,,,,,,
2024-06-01 10:15:00,1024.00,47.0,43.3,86,1,90,,,,,,
2024-06-01 10:30:00,1023.80,48.0,44.0,85,0,127,,,,,,
2024-06-01 10:45:00,1023.80,49.0,45.3,86,0,111,1023.33,50.5,47.1,87,,244
2024-06-01 11:00:00,1023.90,50.0,45.7,84,0,127,,,,,,
2024-06-01 11:15:00,1024.00,51.0,46.0,82,0,102,,,,,,
2024-06-01 11:30:00,1024.10,53.0,47.0,80,0,100,,,,,,
2024-06-01 11:45:00,1024.00,54.0,48.0,80,0,102,1023.77,54.4,50.4,86,,244
2024-06-01 12:00:00,1024.10,55.0,48.6,79,0,93,,,,,,
2024-06-01 12:15:00,1024.30,57.0,49.1,74,0,76,,,,,,
2024-06-01 12:30:00,1024.40,59.0,49.6,71,0,88,,,,,,
2024-06-01 12:45:00,1024.30,61.0,49.7,66,0,103,1023.81,60.2,53.1,77,,244
2024-06-01 13:00:00,1024.20,62.0,47.5,58,1,108,,,,,,
2024-06-01 13:15:00,1024.20,63.0,48.4,58,1,126,,,,,,
2024-06-01 13:30:00,1024.10,64.0,49.8,59,1,138,,,,,,
2024-06-01 13:45:00,1024.00,64.0,49.4,59,2,117,,,,,,
2024-06-01 14:00:00,1023.80,66.0,50.8,57,3,122,,,,,,
2024-06-01 14:15:00,1023.60,67.0,48.3,51,2,124,,,,,,
2024-06-01 14:30:00,1023.50,69.0,47.9,47,2,122,,,,,,
2024-06-01 14:45:00,1023.40,70.0,48.8,46,2,86,,,,,,
2024-06-01 15:00:00,1023.30,70.0,48.3,46,3,166,,,,,,
2024-06-01 15:15:00,1023.40,71.0,48.6,45,2,87,,,,,,
2024-06-01 15:30:00,1023.30,71.0,49.7,46,1,125,,,,,,
2024-06-01 15:45:00,1023.10,72.0,48.9,43,4,118,,,,,,
2024-06-01 16:00:00,1023.10,73.0,47.2,40,2,217,,,,,,
2024-06-01 16:15:00,1022.90,74.0,48.8,41,2,83,,,,,,
2024-06-01 16:30:00,1022.80,74.0,49.4,41,4,124,,,,,,
2024-06-01 16:45:00,1022.40,74.0,50.1,43,1,275,,,,,,
2024-06-01 17:00:00,1022.10,74.0,49.4,41,2,142,,,,,,
2024-06-01 17:15:00,1022.00,75.0,51.0,43,0,210,,,,,,
2024-06-01 17:30:00,1021.90,75.0,50.3,41,1,85,,,,,,
2024-06-01 17:45:00,1021.60,75.0,50.3,41,6,117,,,,,,
2024-06-01 18:00:00,1021.50,76.0,53.1,44,3,109,,,,,,
2024-06-01 18:15:00,1021.30,76.0,49.9,39,1,64,,,,,,
2024-06-01 18:30:00,1021.00,76.0,49.9,39,3,92,,,,,,
2024-06-01 18:45:00,1020.60,76.0,53.7,46,3,89,,,,,,
2024-06-01 19:00:00,1020.50,76.0,49.9,39,4,100,,,,,,
2024-06-01 19:15:00,1020.40,76.0,50.6,40,4,98,,,,,,
2024-06-01 19:30:00,1020.10,77.0,51.5,40,1,146,,,,,,
2024-06-01 19:45:00,1019.80,77.0,50.8,40,3,162,,,,,,
2024-06-01 20:00:00,1019.70,78.0,51.0,38,4,103,,,,,,
2024-06-01 20:15:00,1019.50,78.0,51.7,40,3,95,,,,,,
2024-06-01 20:30:00,1019.40,78.0,50.3,37,1,147,,,,,,
2024-06-01 20:45:00,1019.30,78.0,48.9,35,2,53,,,,,,
2024-06-01 21:00:00,1019.00,78.0,49.6,37,1,156,,,,,,
2024-06-01 21:15:00,1018.90,78.0,47.3,34,3,150,,,,,,
2024-06-01 21:30:00,1018.70,78.0,44.9,30,2,72,,,,,,
2024-06-01 21:45:00,1018.70,78.0,48.1,35,1,140,,,,,,
2024-06-01 22:00:00,1018.70,78.0,44.9,30,2,231,,,,,,
2024-06-01 22:15:00,1018.40,79.0,47.4,33,1,105,,,,,,
2024-06-01 22:30:00,1018.20,78.0,43.1,29,2,146,,,,,,
2024-06-01 22:45:00,1018.40,77.0,44.9,31,1,101,,,,,,
2024-06-01 23:00:00,1018.30,76.0,45.6,34,0,70,,,,,,
2024-06-01 23:15:00,1018.30,75.0,46.2,36,0,120,,,,,,
2024-06-01 23:30:00,1018.20,74.0,48.1,39,0,134,,,,,,
2024-06-01 23:45:00,1018.10,73.0,47.9,40,1,139,,,,,,
2024-06-02 00:00:00,1018.10,73.0,47.1,39,0,120,1017.88,72.5,49.9,45,1.1,138
2024-06-02 00:15:00,1018.00,72.0,46.9,40,0,103,1017.88,72.5,49.9,45,1.1,138
2024-06-02 00:30:00,1018.00,72.0,46.9,40,0,0,1017.88,72.5,49.9,45,1.1,115
2024-06-02 00:45:00,1018.10,71.0,47.9,43,0,0,1017.62,67.6,51.1,55,0.8,138
2024-06-02 01:00:00,1018.00,70.0,47.6,44,0,0,1017.11,67.6,51.1,55,0.8,138
2024-06-02 01:15:00,1017.90,70.0,47.6,44,0,110,1017.11,67.6,51.1,55,0.8,161
2024-06-02 01:30:00,1017.90,70.0,47.6,44,0,124,1017.11,67.6,51.1,55,0.8,161
2024-06-02 01:45:00,1018.00,69.0,47.3,45,1,92,1017.59,65.1,52.5,63,0.2,140
2024-06-02 02:00:00,1017.90,69.0,47.9,47,0,106,1017.59,65.1,52.5,63,0.2,140
2024-06-02 02:15:00,1017.90,67.0,47.8,50,0,109,1017.59,65.1,52.5,63,0.2,140
2024-06-02 02:30:00,1017.70,67.0,48.9,52,0,0,1017.59,65.1,52.5,63,0.2,116
2024-06-02 02:45:00,1017.60,66.0,48.5,53,0,115,1017.17,64.2,52.5,65,0.6,139
2024-06-02 03:00:00,1017.40,67.0,48.9,52,0,82,1017.55,64.2,52.5,65,0.6,139
2024-06-02 03:15:00,1017.30,67.0,48.9,52,0,107,1017.55,64.2,52.5,65,0.6,139
2024-06-02 03:30:00,1017.20,68.0,49.8,52,1,81,1017.55,64.2,52.5,65,0.6,139
2024-06-02 03:45:00,1017.20,68.0,50.3,53,1,96,1016.79,64.3,53.2,67,1.1,139
2024-06-02 04:00:00,1017.10,67.0,49.9,54,1,72,1016.79,64.3,53.2,67,1.1,139
2024-06-02 04:15:00,1017.00,67.0,50.4,55,1,98,1016.82,64.3,53.2,67,1.1,139
2024-06-02 04:30:00,1017.00,67.0,50.9,56,2,100,1016.82,64.3,53.2,67,1.1,139
2024-06-02 04:45:00,1016.80,67.0,50.9,56,1,127,1016.54,64.0,55.0,72,0.7,142
2024-06-02 05:00:00,1016.90,67.0,51.4,57,0,0,1016.54,64.0,55.0,72,0.7,118
2024-06-02 05:15:00,1016.60,66.0,50.9,58,0,158,1016.57,64.0,55.0,72,0.7,142
2024-06-02 05:30:00,1016.50,66.0,51.4,59,0,117,1016.52,64.0,55.0,72,0.7,142
2024-06-02 05:45:00,1016.40,66.0,51.9,60,0,111,1016.00,63.3,55.9,76,0.3,152
2024-06-02 06:00:00,1016.40,66.0,51.9,60,0,118,1016.03,63.3,55.9,76,0.3,152
2024-06-02 06:15:00,1016.20,66.0,52.3,61,0,110,1016.21,63.3,55.9,76,0.3,152
2024-06-02 06:30:00,1016.20,65.0,51.8,62,0,0,1016.21,63.3,55.9,76,0.3,128
2024-06-02 06:45:00,1016.10,65.0,52.3,63,0,95,1015.74,62.7,56.0,78,0.0,252
2024-06-02 07:00:00,1016.00,65.0,52.7,64,0,0,1015.74,62.7,56.0,78,0.0,229
2024-06-02 07:15:00,1016.10,65.0,52.7,64,0,0,1015.74,62.7,56.0,78,0.0,229
2024-06-02 07:30:00,1016.00,65.0,52.7,64,0,0,1015.74,62.7,56.0,78,0.0,229
2024-06-02 07:45:00,1016.00,65.0,53.1,65,0,0,1015.61,63.0,56.6,79,0.4,220
2024-06-02 08:00:00,1016.00,64.0,52.6,66,0,0,1015.66,63.0,56.6,79,0.4,220
2024-06-02 08:15:00,1016.00,64.0,53.0,67,0,0,1015.64,63.0,56.6,79,0.4,220
2024-06-02 08:30:00,1016.20,64.0,53.4,68,0,0,1015.64,63.0,56.6,79,0.4,220
2024-06-02 08:45:00,1016.20,64.0,53.8,69,0,0,1016.01,62.5,58.9,87,0.4,165
2024-06-02 09:00:00,1016.20,64.0,54.5,71,0,169,1015.95,62.5,58.9,87,0.4,189
2024-06-02 09:15:00,1016.20,63.0,55.1,75,0,0,1015.95,62.5,58.9,87,0.4,165
2024-06-02 09:30:00,1016.30,63.0,56.5,79,0,0,1015.95,62.5,58.9,87,0.4,165
2024-06-02 09:45:00,1016.20,62.0,56.1,81,1,122,1016.15,61.6,59.7,93,1.9,184
2024-06-02 10:00:00,1016.30,62.0,56.1,81,0,101,1016.15,61.6,59.7,93,1.9,184
2024-06-02 10:15:00,1016.30,62.0,56.5,82,0,217,1016.15,61.6,59.7,93,1.9,184
2024-06-02 10:30:00,1016.30,61.0,55.8,83,0,96,1016.15,61.6,59.7,93,1.9,184
2024-06-02 10:45:00,1016.30,61.0,56.1,84,0,229,1016.05,61.4,60.1,95,1.4,177
2024-06-02 11:00:00,1016.40,61.0,56.5,85,0,212,1016.04,61.4,60.1,95,1.4,177
2024-06-02 11:15:00,1016.30,61.0,56.5,85,2,169,1016.04,61.4,60.1,95,1.4,177
2024-06-02 11:30:00,1016.30,61.0,56.5,85,0,0,1016.04,61.4,60.1,95,1.4,153
2024-06-02 11:45:00,1016.30,61.0,56.8,86,0,0,1016.12,61.4,60.3,96,2.0,161
2024-06-02 12:00:00,1016.30,61.0,56.8,86,0,257,1016.12,61.4,60.3,96,2.0,185
2024-06-02 12:15:00,1016.50,61.0,57.1,86,0,157,1016.13,61.4,60.3,96,2.0,185
2024-06-02 12:30:00,1016.50,61.0,57.4,87,0,0,1016.13,61.4,60.3,96,2.0,161
2024-06-02 12:45:00,1016.50,61.0,57.4,87,0,226,1016.25,61.5,60.6,97,2.6,181
2024-06-02 13:00:00,1016.50,61.0,57.7,88,1,208,1016.25,61.5,60.6,97,2.6,181
2024-06-02 13:15:00,1016.50,61.0,57.4,87,1,108,1016.25,61.5,60.6,97,2.6,181
2024-06-02 13:30:00,1016.40,61.0,57.1,86,2,214,1016.25,61.5,60.6,97,2.6,181
2024-06-02 13:45:00,1016.30,62.0,58.1,86,1,235,1015.98,62.3,61.3,96,1.4,181
2024-06-02 14:00:00,1016.30,62.0,58.1,86,0,124,1015.98,62.3,61.3,96,1.4,181
2024-06-02 14:15:00,1016.30,62.0,58.1,86,1,134,1015.98,62.3,61.3,96,1.4,181
2024-06-02 14:30:00,1016.20,62.0,58.1,86,0,141,1015.98,62.3,61.3,96,1.4,181
2024-06-02 14:45:00,1016.10,62.0,58.4,87,1,148,1015.69,62.4,61.7,97,1.8,194
2024-06-02 15:00:00,1016.00,62.0,58.7,88,0,0,1016.11,62.4,61.7,97,1.8,171
2024-06-02 15:15:00,1015.90,62.0,58.7,88,0,136,1016.11,62.4,61.7,97,1.8,194
2024-06-02 15:30:00,1016.00,63.0,59.4,87,0,171,1016.11,62.4,61.7,97,1.8,194
2024-06-02 15:45:00,1016.00,63.0,59.4,87,1,142,1015.82,63.4,62.5,97,2.2,190
2024-06-02 16:00:00,1016.00,63.0,59.1,86,0,250,1015.82,63.4,62.5,97,2.2,190
2024-06-02 16:15:00,1016.00,64.0,60.0,87,0,217,1015.82,63.4,62.5,97,2.2,190
2024-06-02 16:30:00,1016.00,64.0,60.4,87,0,0,1015.82,63.4,62.5,97,2.2,167
2024-06-02 16:45:00,1016.10,64.0,60.0,87,0,252,1015.82,63.3,62.6,97,1.3,220
2024-06-02 17:00:00,1016.10,64.0,60.0,87,0,134,1015.82,63.3,62.6,97,1.3,220
2024-06-02 17:15:00,1016.20,63.0,59.4,87,0,154,1015.82,63.3,62.6,97,1.3,220
2024-06-02 17:30:00,1016.10,63.0,59.7,88,0,165,1015.82,63.3,62.6,97,1.3,220
2024-06-02 17:45:00,1015.90,64.0,60.7,88,0,217,1015.29,64.8,63.9,96,1.6,201
2024-06-02 18:00:00,1015.80,65.0,61.4,87,1,235,1015.73,64.8,63.9,96,1.6,201
2024-06-02 18:15:00,1015.60,65.0,60.7,86,1,156,1015.73,64.8,63.9,96,1.6,201
2024-06-02 18:30:00,1015.50,65.0,60.7,86,0,146,1015.73,64.8,63.9,96,1.6,201
2024-06-02 18:45:00,1015.40,65.0,60.4,84,0,131,,,,,,
2024-06-02 19:15:00,1015.60,65.0,60.4,84,0,193,,,,,,
2024-06-02 19:30:00,1015.60,65.0,60.4,84,1,192,,,,,,
2024-06-02 19:45:00,1015.60,64.0,59.7,85,0,220,,,,,,