"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:16:00,1020.80,61.0,33.9,36,1,253,,,,,,
2024-04-07 21:30:00,1020.80,60.0,32.3,34,1,246,,,,,,
2024-04-07 21:45:00,1020.50,60.0,33.0,35,4,278,,,,,,
2024-04-07 22:01:00,1020.20,62.0,32.6,33,2,270,,,,,,
2024-04-07 22:15:00,1020.00,61.0,31.7,32,3,192,,,,,,
2024-04-07 22:31:00,1019.70,62.0,32.6,33,2,254,,,,,,
2024-04-07 22:46:00,1019.70,63.0,32.7,32,6,210,,,,,,
2024-04-07 23:01:00,1019.60,64.0,33.5,32,2,249,,,,,,
2024-04-07 23:15:00,1019.50,61.0,33.1,34,4,201,,,,,,
2024-04-07 23:31:00,1019.40,62.0,33.3,33,6,218,,,,,,
2024-04-07 23:46:00,1019.30,60.0,32.3,34,8,196,,,,,,
2024-04-08 00:16:00,1019.30,60.0,33.0,35,6,218,,,,,,
2024-04-08 00:31:00,1019.20,60.0,33.0,35,2,215,,,,,,
2024-04-08 00:40:00,1019.20,61.0,32.2,33,8,202,1019.81,60.1,33.6,36,,37
2024-04-08 00:45:00,1019.10,60.0,31.3,33,3,217,1018.42,60.1,33.6,36,,213
2024-04-08 00:46:00,1019.00,60.0,31.6,33,4,236,,,,,,
2024-04-08 00:50:00,1019.20,61.0,32.2,33,4,216,1018.42,60.1,33.6,36,,213
2024-04-08 00:54:00,1019.00,61.0,32.2,33,6,225,1018.40,60.1,33.8,36,,216
2024-04-08 01:00:00,1019.00,61.0,32.4,33,7,210,,,,,,
2024-04-08 01:16:00,1019.10,61.0,32.4,33,3,209,,,,,,
2024-04-08 01:31:00,1019.10,59.0,31.4,35,6,213,,,,,,
2024-04-08 01:40:00,1019.20,59.0,31.9,35,4,216,1019.86,57.7,33.0,39,,199
2024-04-08 01:46:00,1019.20,59.0,32.1,36,3,217,,,,,,
2024-04-08 01:49:00,1019.10,59.0,31.9,35,4,216,1019.15,57.7,32.5,38,,213
2024-04-08 01:55:00,1019.30,59.0,31.9,35,1,226,1018.39,57.7,33.1,39,,216
2024-04-08 02:01:00,1019.10,58.0,31.2,36,2,228,,,,,,
2024-04-08 02:16:00,1019.00,58.0,31.2,36,4,215,,,,,,
2024-04-08 02:31:00,1019.10,57.0,31.0,37,6,203,,,,,,
2024-04-08 02:40:00,1019.10,56.0,31.2,38,6,217,1019.50,55.1,34.5,45,,212
2024-04-08 02:44:00,1019.10,56.0,32.5,40,4,216,1018.46,55.1,35.0,46,,215
2024-04-08 02:46:00,1018.90,56.0,32.6,41,5,223,,,,,,
2024-04-08 02:50:00,1019.00,56.0,33.7,42,4,215,1018.24,55.1,34.5,45,,215
2024-04-08 02:54:00,1019.10,56.0,33.7,42,5,205,1018.25,55.1,34.5,45,,215
2024-04-08 03:00:00,1019.20,55.0,33.5,43,4,209,,,,,,
2024-04-08 03:16:00,1019.20,55.0,34.0,44,5,201,,,,,,
2024-04-08 03:30:00,1019.20,54.0,33.7,45,6,227,,,,,,
2024-04-08 03:40:00,1019.60,54.0,34.1,46,3,205,1020.20,52.8,35.3,51,,151
2024-04-08 03:44:00,1019.50,54.0,34.1,46,4,208,1019.57,54.0,35.2,48,,215
2024-04-08 03:46:00,1019.40,54.0,34.8,48,4,237,,,,,,
2024-04-08 03:50:00,1019.50,54.0,34.7,47,1,219,1019.57,54.0,35.2,48,,215
2024-04-08 03:54:00,1019.50,53.0,34.3,48,3,213,1018.57,54.0,35.3,49,,215
2024-04-08 04:01:00,1019.50,53.0,34.9,49,3,213,,,,,,
2024-04-08 04:15:00,1019.60,53.0,35.4,50,6,207,,,,,,
2024-04-08 04:31:00,1019.60,53.0,35.9,51,3,225,,,,,,
2024-04-08 04:40:00,1019.80,52.0,35.9,54,2,251,1020.50,51.1,35.6,55,142.2,74
2024-04-08 04:45:00,1019.80,52.0,35.9,54,4,231,1020.17,51.1,35.6,55,,214
2024-04-08 04:46:00,1019.90,52.0,35.9,54,1,228,,,,,,
2024-04-08 04:50:00,1020.00,51.0,35.0,54,0,233,1020.17,51.1,35.6,55,,214
2024-04-08 04:59:00,1020.00,53.0,33.8,47,4,270,1019.42,51.1,35.6,55,,214
2024-04-08 05:01:00,1020.00,54.0,34.8,48,2,254,,,,,,
2024-04-08 05:16:00,1020.40,53.0,34.9,49,0,244,,,,,,
2024-04-08 05:30:00,1020.30,52.0,34.9,52,0,238,,,,,,
2024-04-08 05:40:00,1020.30,52.0,34.9,51,1,227,1020.96,48.7,35.4,59,,225
2024-04-08 05:45:00,1020.50,50.0,34.5,55,0,216,,,,,,
2024-04-08 05:49:00,1020.50,50.0,35.0,56,0,225,1019.87,48.7,35.4,59,,215
2024-04-08 05:55:00,1020.70,50.0,35.0,56,0,230,1019.67,48.7,35.4,59,,215
2024-04-08 06:01:00,1020.60,49.0,34.4,57,0,222,,,,,,
2024-04-08 06:16:00,1020.50,48.0,33.9,58,0,235,,,,,,
2024-04-08 06:31:00,1020.60,47.0,34.3,61,0,224,,,,,,
2024-04-08 06:40:00,1020.70,48.0,34.9,60,1,208,1021.18,47.1,36.1,65,,205
2024-04-08 06:45:00,1020.70,48.0,34.9,60,2,207,1020.86,47.1,36.1,65,,214
2024-04-08 06:46:00,1020.70,48.0,34.8,60,2,230,,,,,,
2024-04-08 06:50:00,1020.90,48.0,34.9,60,2,212,1020.86,47.1,36.1,65,,214
2024-04-08 06:55:00,1020.80,48.0,35.3,61,0,219,1020.13,47.1,36.1,65,,214
2024-04-08 07:01:00,1020.80,47.0,34.7,61,2,213,,,,,,
2024-04-08 07:16:00,1020.90,47.0,34.7,61,0,223,,,,,,
2024-04-08 07:30:00,1021.00,48.0,35.6,62,0,228,,,,,,
2024-04-08 07:40:00,1021.00,47.0,35.1,63,1,216,1021.39,46.5,35.5,65,,209
2024-04-08 07:45:00,1020.90,48.0,35.7,62,3,229,1020.28,46.5,35.5,65,,213
2024-04-08 07:46:00,1020.90,48.0,35.6,62,4,219,,,,,,
2024-04-08 07:50:00,1020.90,48.0,36.1,63,3,217,1020.28,46.5,35.5,65,,213
2024-04-08 07:59:00,1021.10,48.0,36.5,64,5,221,1020.07,46.5,35.5,65,,213
2024-04-08 08:01:00,1021.00,48.0,36.8,64,3,210,,,,,,
2024-04-08 08:16:00,1020.90,47.0,35.9,64,5,225,,,,,,
2024-04-08 08:31:00,1021.00,47.0,36.2,66,3,214,,,,,,
2024-04-08 08:40:00,1021.10,47.0,36.7,67,4,214,1021.53,45.5,35.9,68,,213
2024-04-08 08:46:00,1020.90,47.0,37.0,67,4,219,,,,,,
2024-04-08 08:49:00,1021.00,47.0,37.1,68,5,215,1020.28,45.5,35.9,68,,213
2024-04-08 08:59:00,1021.00,47.0,37.1,68,5,214,1020.00,45.5,35.9,68,,213
2024-04-08 09:00:00,1021.00,47.0,37.4,68,4,200,,,,,,
2024-04-08 09:15:00,1021.10,46.0,36.4,69,5,216,,,,,,
2024-04-08 09:30:00,1021.20,46.0,37.1,70,3,215,,,,,,
2024-04-08 09:40:00,1021.10,46.0,37.2,71,3,214,1021.43,44.6,35.9,71,,206
2024-04-08 09:45:00,1021.20,46.0,37.2,71,2,216,1021.09,44.6,35.9,71,,213
2024-04-08 09:46:00,1021.10,46.0,37.1,70,2,215,,,,,,
2024-04-08 09:50:00,1021.20,46.0,37.2,71,2,218,1021.09,44.6,35.9,71,,213
2024-04-08 09:54:00,1021.20,46.0,36.9,70,4,210,1020.35,44.6,35.9,71,,216
2024-04-08 10:01:00,1021.10,46.0,36.8,69,4,202,,,,,,
2024-04-08 10:16:00,1021.20,46.0,37.5,72,5,217,,,,,,
2024-04-08 10:30:00,1021.20,46.0,38.2,73,6,203,,,,,,
2024-04-08 10:45:00,1021.30,46.0,38.2,74,4,206,1021.52,43.9,36.0,73,,210
2024-04-08 10:46:00,1021.10,46.0,38.2,73,5,202,,,,,,
2024-04-08 10:50:00,1021.30,46.0,38.6,75,4,212,1021.52,43.9,36.0,73,,210
2024-04-08 10:55:00,1021.40,45.0,37.6,75,3,214,1019.82,43.9,36.0,73,,214
2024-04-08 11:01:00,1021.20,45.0,37.6,74,4,208,,,,,,
2024-04-08 11:16:00,1021.30,45.0,37.6,74,3,224,,,,,,
2024-04-08 11:31:00,1021.20,45.0,37.9,76,2,209,,,,,,
2024-04-08 11:40:00,1021.40,45.0,38.0,76,2,230,1021.98,43.3,36.0,75,149.9,180
2024-04-08 11:44:00,1021.40,45.0,38.0,76,3,208,1021.27,43.3,36.0,75,,214
2024-04-08 11:46:00,1021.20,45.0,37.9,76,2,213,,,,,,
2024-04-08 11:50:00,1021.50,44.0,37.3,77,1,297,1021.27,43.3,36.0,75,,214
2024-04-08 11:55:00,1021.50,44.0,37.6,78,0,0,1020.54,43.3,36.0,75,,228
2024-04-08 12:01:00,1021.40,44.0,37.6,78,0,281,,,,,,
2024-04-08 12:16:00,1021.50,43.0,37.3,80,0,284,,,,,,
2024-04-08 12:31:00,1021.50,44.0,37.3,76,2,222,,,,,,
2024-04-08 12:40:00,1021.70,44.0,37.0,76,0,230,1021.92,43.1,35.8,75,150.8,179
2024-04-08 12:45:00,1021.50,44.0,37.0,76,0,0,1021.58,43.1,35.8,75,,228
2024-04-08 12:46:00,1021.70,44.0,36.9,76,1,225,,,,,,
2024-04-08 12:50:00,1021.70,44.0,37.3,77,0,0,1021.58,43.1,35.8,75,,228
2024-04-08 12:55:00,1021.80,43.0,36.3,77,0,0,1020.85,43.1,35.8,75,,230
2024-04-08 13:01:00,1021.90,43.0,36.3,76,2,181,,,,,,
2024-04-08 13:15:00,1021.90,43.0,36.6,78,0,240,,,,,,
2024-04-08 13:31:00,1022.00,43.0,36.6,78,2,283,,,,,,
2024-04-08 13:46:00,1021.90,43.0,36.3,76,0,239,,,,,,
2024-04-08 14:01:00,1021.90,45.0,36.5,71,6,215,,,,,,
2024-04-08 14:15:00,1022.30,44.0,36.2,73,6,214,,,,,,
2024-04-08 14:31:00,1022.40,45.0,37.2,74,2,232,,,,,,
2024-04-08 14:46:00,1022.80,46.0,37.5,72,2,241,,,,,,
2024-04-08 15:00:00,1022.90,46.0,37.1,70,5,212,,,,,,
2024-04-08 15:16:00,1022.90,48.0,38.0,68,1,212,,,,,,
2024-04-08 15:31:00,1022.70,48.0,37.2,65,5,208,,,,,,
2024-04-08 15:46:00,1022.60,48.0,37.2,65,4,220,,,,,,
2024-04-08 16:01:00,1022.40,49.0,37.4,64,6,229,,,,,,
2024-04-08 16:16:00,1022.70,50.0,36.7,60,8,214,,,,,,
2024-04-08 16:31:00,1022.80,50.0,36.7,60,9,216,,,,,,
2024-04-08 16:46:00,1022.90,53.0,37.7,56,3,249,,,,,,
2024-04-08 17:01:00,1022.50,54.0,36.3,50,2,225,,,,,,
2024-04-08 17:15:00,1022.60,54.0,35.3,49,6,242,,,,,,
2024-04-08 17:30:00,1022.40,55.0,34.6,45,6,209,,,,,,
2024-04-08 17:45:00,1022.10,56.0,33.8,42,3,237,,,,,,
2024-04-08 18:01:00,1022.10,56.0,32.6,41,6,212,,,,,,
2024-04-08 18:16:00,1021.80,56.0,33.2,42,9,204,,,,,,
2024-04-08 18:31:00,1021.80,56.0,33.8,42,6,207,,,,,,
2024-04-08 18:45:00,1021.60,55.0,32.3,41,7,229,,,,,,
2024-04-08 19:01:00,1021.60,57.0,32.9,39,7,202,,,,,,
2024-04-08 19:16:00,1021.30,57.0,32.3,38,4,220,,,,,,
2024-04-08 19:31:00,1021.10,60.0,33.0,35,8,223,,,,,,
2024-04-08 19:46:00,1020.80,57.0,31.6,38,6,218,,,,,,
2024-04-08 20:01:00,1020.70,58.0,31.2,36,8,223,,,,,,
2024-04-08 20:16:00,1020.60,58.0,32.5,38,6,227,,,,,,
2024-04-08 20:31:00,1020.60,58.0,34.4,40,3,243,,,,,,
2024-04-08 20:45:00,1020.70,59.0,32.8,37,6,212,,,,,,
2024-04-08 21:01:00,1020.40,58.0,30.5,35,5,240,,,,,,
2024-04-08 21:16:00,1020.50,60.0,31.6,33,4,220,,,,,,
2024-04-08 21:31:00,1020.30,61.0,33.1,34,8,201,,,,,,
2024-04-08 21:46:00,1020.00,60.0,33.0,35,6,206,,,,,,
2024-04-08 22:01:00,1019.80,61.0,33.1,34,7,219,,,,,,
2024-04-08 22:16:00,1019.90,61.0,34.5,36,5,196,,,,,,
2024-04-08 22:31:00,1019.50,62.0,34.0,34,3,229,,,,,,
2024-04-08 22:46:00,1019.20,63.0,36.3,37,8,210,,,,,,
2024-04-08 23:01:00,1018.90,62.0,36.1,37,4,200,,,,,,
2024-04-08 23:16:00,1018.90,63.0,35.6,35,4,223,,,,,,
2024-04-08 23:31:00,1018.80,61.0,35.9,38,6,233,,,,,,
2024-04-08 23:46:00,1018.80,59.0,35.9,41,9,219,,,,,,
2024-04-09 00:16:00,1018.80,60.0,36.8,41,4,236,,,,,,
2024-04-09 00:31:00,1018.70,60.0,37.4,43,5,219,,,,,,
2024-04-09 00:40:00,1018.50,60.0,37.9,43,6,212,1019.22,58.6,39.4,48,,212
2024-04-09 00:45:00,1018.60,59.0,37.6,44,9,205,1018.55,58.6,39.7,49,,215
2024-04-09 00:46:00,1018.60,59.0,37.7,45,6,226,,,,,,
2024-04-09 00:50:00,1018.50,60.0,38.5,44,6,221,1019.22,58.6,39.4,48,,215
2024-04-09 00:55:00,1018.50,60.0,38.5,44,10,201,1017.68,58.6,39.4,48,,215
2024-04-09 01:01:00,1018.60,59.0,37.7,45,6,221,,,,,,
2024-04-09 01:16:00,1018.40,59.0,38.2,46,6,206,,,,,,
2024-04-09 01:31:00,1018.30,59.0,38.2,46,8,225,,,,,,
2024-04-09 01:40:00,1018.20,59.0,38.2,45,7,226,1018.86,57.9,40.0,51,,37
2024-04-09 01:45:00,1018.20,59.0,38.8,46,5,227,1018.15,57.9,40.0,51,,213
2024-04-09 01:46:00,1018.20,58.0,37.9,46,3,236,,,,,,
2024-04-09 01:50:00,1018.10,58.0,38.4,47,3,225,1018.15,57.9,40.0,51,,213
2024-04-09 01:55:00,1018.10,58.0,38.4,47,6,235,1017.39,57.9,40.0,51,,216
2024-04-09 02:01:00,1017.90,58.0,38.4,47,9,188,,,,,,
2024-04-09 02:16:00,1017.90,58.0,39.0,49,4,222,,,,,,
2024-04-09 02:31:00,1017.70,58.0,39.0,49,2,201,,,,,,
2024-04-09 02:40:00,1018.00,58.0,38.9,48,5,246,1018.58,57.1,40.5,53,,171
2024-04-09 02:45:00,1018.10,58.0,39.5,49,6,211,1018.44,57.1,40.4,53,,215
2024-04-09 02:50:00,1018.10,58.0,39.5,49,6,207,1018.44,57.1,40.4,53,,215
2024-04-09 02:55:00,1018.20,58.0,40.0,51,6,219,1017.35,57.1,40.5,53,,215
2024-04-09 03:01:00,1018.20,57.0,39.0,50,6,219,,,,,,
2024-04-09 03:15:00,1018.30,58.0,39.5,50,2,238,,,,,,
2024-04-09 03:31:00,1018.40,58.0,39.5,50,4,236,,,,,,
2024-04-09 03:40:00,1018.70,57.0,39.1,51,5,207,1019.37,56.2,40.9,56,,37
2024-04-09 03:45:00,1018.60,57.0,39.1,51,5,219,1018.12,56.2,40.9,56,,213
2024-04-09 03:46:00,1018.50,57.0,39.0,50,5,226,,,,,,
2024-04-09 03:50:00,1018.60,57.0,39.1,51,3,217,1018.12,56.2,40.9,56,,213
2024-04-09 03:55:00,1018.50,57.0,39.6,52,3,220,1018.13,56.2,40.9,56,,216
2024-04-09 04:01:00,1018.80,57.0,40.0,53,3,226,,,,,,
2024-04-09 04:16:00,1018.50,56.0,39.6,53,3,211,,,,,,
2024-04-09 04:31:00,1018.40,56.0,40.1,54,2,210,,,,,,
2024-04-09 04:40:00,1018.60,56.0,39.6,54,6,207,1019.37,55.3,41.3,59,,199
2024-04-09 04:45:00,1018.60,56.0,39.6,54,7,206,1018.05,55.3,41.3,59,,213
2024-04-09 04:46:00,1018.40,56.0,39.6,53,6,203,,,,,,
2024-04-09 04:50:00,1018.80,56.0,39.6,54,5,224,1018.05,55.3,41.3,59,,213
2024-04-09 04:55:00,1018.50,56.0,40.1,55,6,212,1018.07,55.3,41.3,59,,216
2024-04-09 05:01:00,1018.60,56.0,40.1,54,6,212,,,,,,
2024-04-09 05:16:00,1018.40,56.0,40.1,54,11,207,,,,,,
2024-04-09 05:31:00,1018.40,56.0,41.0,56,5,211,,,,,,
2024-04-09 05:45:00,1018.40,56.0,40.5,56,10,226,,,,,,
2024-04-09 05:49:00,1018.50,56.0,41.1,57,3,248,1018.92,54.6,41.8,61,,213
2024-04-09 05:55:00,1018.60,55.0,40.1,57,8,224,1018.17,54.6,41.8,61,,216
2024-04-09 06:01:00,1018.40,55.0,40.0,57,6,200,,,,,,
2024-04-09 06:16:00,1018.60,55.0,40.9,59,6,221,,,,,,
2024-04-09 06:31:00,1018.50,54.0,40.4,59,9,204,,,,,,
2024-04-09 06:40:00,1018.40,54.0,41.0,61,6,218,1019.13,53.8,41.9,63,,206
2024-04-09 06:45:00,1018.40,54.0,40.5,60,7,219,1018.83,53.8,41.9,63,,213
2024-04-09 06:46:00,1018.50,54.0,40.4,59,7,214,,,,,,
2024-04-09 06:50:00,1018.40,54.0,40.5,60,8,209,1018.83,53.8,41.9,63,,213
2024-04-09 06:55:00,1018.50,54.0,40.5,60,7,217,1017.97,53.8,41.9,63,,216
2024-04-09 07:01:00,1018.50,54.0,40.4,59,8,219,,,,,,
2024-04-09 07:16:00,1018.70,54.0,40.9,61,9,194,,,,,,
2024-04-09 07:31:00,1018.70,54.0,40.9,61,6,252,,,,,,
2024-04-09 07:40:00,1018.60,54.0,41.4,62,9,222,1019.42,53.1,41.6,64,,216
2024-04-09 07:45:00,1018.50,54.0,41.4,62,11,225,1018.87,53.1,41.6,64,,215
2024-04-09 07:46:00,1018.40,54.0,41.3,62,9,228,,,,,,
2024-04-09 07:50:00,1018.70,54.0,41.4,62,8,206,1018.63,53.1,41.6,64,,215
2024-04-09 07:54:00,1018.50,54.0,41.4,62,8,217,1017.79,53.1,41.6,64,,215
2024-04-09 08:01:00,1018.50,54.0,41.3,62,10,203,,,,,,
2024-04-09 08:16:00,1018.80,54.0,41.7,62,6,195,,,,,,
2024-04-09 08:30:00,1018.80,53.0,41.1,63,6,216,,,,,,
2024-04-09 08:45:00,1018.60,53.0,41.3,64,8,203,1017.93,53.3,42.2,65,,213
2024-04-09 08:46:00,1018.70,53.0,41.5,64,6,198,,,,,,
2024-04-09 08:50:00,1018.60,53.0,41.7,65,6,199,1017.93,53.3,42.2,65,,213
2024-04-09 08:55:00,1018.80,53.0,41.7,65,7,211,1017.95,53.3,42.2,65,,216
2024-04-09 09:01:00,1018.80,53.0,41.5,64,7,210,,,,,,
2024-04-09 09:16:00,1018.60,53.0,41.5,64,9,200,,,,,,
2024-04-09 09:31:00,1018.30,53.0,41.5,64,8,206,,,,,,
2024-04-09 09:45:00,1018.10,53.0,42.1,66,7,221,1017.45,53.2,42.2,66,,213
2024-04-09 09:46:00,1018.00,53.0,42.0,66,6,225,,,,,,
2024-04-09 09:50:00,1018.30,53.0,42.1,66,8,216,1017.45,53.2,42.2,66,,213
2024-04-09 09:55:00,1018.00,53.0,42.5,67,7,213,1017.57,53.2,42.2,66,,216
2024-04-09 10:01:00,1017.90,53.0,42.3,67,6,205,,,,,,
2024-04-09 10:16:00,1017.80,53.0,42.3,67,7,221,,,,,,
2024-04-09 10:31:00,1017.70,53.0,42.7,67,8,194,,,,,,
2024-04-09 10:40:00,1017.90,52.0,42.3,69,3,232,1018.82,52.6,42.2,67,153.6,181
2024-04-09 10:44:00,1017.90,52.0,41.9,68,8,218,1018.13,52.6,42.2,67,,213
2024-04-09 10:45:00,1017.90,53.0,43.1,68,3,239,,,,,,
2024-04-09 10:50:00,1017.90,52.0,42.3,69,2,224,1018.13,52.6,42.2,67,,213
2024-04-09 10:59:00,1018.00,53.0,42.8,68,11,212,1017.36,52.6,42.2,67,,216
2024-04-09 11:01:00,1017.90,52.0,41.8,68,7,218,,,,,,
2024-04-09 11:16:00,1017.90,52.0,42.5,69,6,219,,,,,,
2024-04-09 11:31:00,1018.20,52.0,42.5,69,7,213,,,,,,
2024-04-09 11:40:00,1018.20,52.0,42.6,70,7,218,1018.84,51.4,42.0,69,,214
2024-04-09 11:45:00,1018.20,52.0,43.0,71,6,220,1018.33,51.4,42.0,69,,215
2024-04-09 11:46:00,1018.20,52.0,42.9,70,7,224,,,,,,
2024-04-09 11:50:00,1018.10,51.0,42.0,71,2,217,1018.33,51.4,42.0,69,,215
2024-04-09 11:55:00,1018.20,51.0,42.4,72,3,222,1017.33,51.4,42.0,69,,215
2024-04-09 12:00:00,1018.20,51.0,41.9,70,5,216,,,,,,
2024-04-09 12:16:00,1018.00,52.0,42.9,70,7,221,,,,,,
2024-04-09 12:31:00,1018.10,51.0,42.3,71,5,235,,,,,,
2024-04-09 12:40:00,1018.40,51.0,42.7,73,5,216,1019.22,51.2,41.9,70,73.3,200
2024-04-09 12:45:00,1018.40,51.0,43.1,74,2,236,1018.53,51.2,41.9,70,,216
2024-04-09 12:46:00,1018.20,51.0,43.0,74,5,228,,,,,,
2024-04-09 12:50:00,1018.30,50.0,42.1,74,6,222,1018.53,51.2,41.9,70,,216
2024-04-09 12:55:00,1018.40,50.0,42.1,74,5,231,1017.77,51.2,41.9,70,,216
2024-04-09 13:01:00,1018.40,51.0,43.0,74,6,205,,,,,,
2024-04-09 13:16:00,1018.40,51.0,42.3,71,6,218,,,,,,
2024-04-09 13:31:00,1018.50,51.0,42.6,72,6,210,,,,,,
2024-04-09 13:46:00,1018.90,50.0,42.0,73,4,215,,,,,,
2024-04-09 14:01:00,1019.00,51.0,43.0,74,3,225,,,,,,
2024-04-09 14:16:00,1019.00,52.0,43.3,72,6,214,,,,,,
2024-04-09 14:31:00,1019.30,52.0,42.9,70,5,223,,,,,,
2024-04-09 14:46:00,1019.70,53.0,43.5,69,5,219,,,,,,
2024-04-09 15:01:00,1019.60,54.0,43.3,66,8,204,,,,,,
2024-04-09 15:16:00,1019.40,54.0,43.3,66,7,217,,,,,,
2024-04-09 15:31:00,1019.40,55.0,43.5,64,5,224,,,,,,
2024-04-09 15:46:00,1019.70,55.0,43.0,64,6,253,,,,,,
2024-04-09 16:01:00,1019.70,56.0,43.2,62,7,214,,,,,,
2024-04-09 16:16:00,1019.80,57.0,43.2,59,7,203,,,,,,
2024-04-09 16:31:00,1020.00,58.0,43.8,58,6,213,,,,,,
2024-04-09 16:45:00,1020.00,59.0,44.2,57,5,220,,,,,,
2024-04-09 17:00:00,1019.90,60.0,43.3,53,7,216,,,,,,
2024-04-09 17:16:00,1019.80,62.0,44.2,52,4,219,,,,,,
2024-04-09 17:31:00,1019.90,62.0,42.1,47,7,217,,,,,,
2024-04-09 17:46:00,1019.90,63.0,43.0,48,6,221,,,,,,
2024-04-09 18:01:00,1019.90,63.0,41.9,45,7,197,,,,,,
2024-04-09 18:16:00,1019.80,65.0,42.5,43,5,210,,,,,,
2024-04-09 18:31:00,1019.80,65.0,42.0,42,5,226,,,,,,
2024-04-09 18:46:00,1019.90,67.0,42.5,41,6,204,,,,,,
2024-04-09 19:00:00,1019.50,67.0,42.5,41,7,242,,,,,,
2024-04-09 19:30:00,1019.60,68.0,42.1,38,6,234,,,,,,
2024-04-09 19:46:00,1019.50,67.0,41.2,39,3,235,,,,,,
2024-04-09 20:00:00,1019.50,68.0,42.1,38,3,204,,,,,,
2024-04-09 20:16:00,1019.40,68.0,40.8,37,6,216,,,,,,
2024-04-09 20:31:00,1019.60,68.0,40.8,37,7,219,,,,,,
2024-04-09 20:46:00,1019.50,68.0,40.8,37,5,230,,,,,,
2024-04-09 21:01:00,1019.50,69.0,40.9,35,4,242,,,,,,
2024-04-09 21:15:00,1019.30,69.0,38.7,32,4,254,,,,,,
2024-04-09 21:31:00,1019.40,68.0,40.0,35,6,233,,,,,,
2024-04-09 21:45:00,1019.30,70.0,39.6,32,2,248,,,,,,
2024-04-09 22:00:00,1019.00,68.0,39.3,35,1,231,,,,,,
2024-04-09 22:16:00,1019.20,70.0,38.8,32,2,241,,,,,,
2024-04-09 22:30:00,1019.30,68.0,38.6,34,6,189,,,,,,
2024-04-09 22:46:00,1019.40,70.0,39.6,32,6,218,,,,,,
2024-04-09 23:01:00,1019.40,68.0,40.0,35,3,244,,,,,,
2024-04-09 23:16:00,1019.40,69.0,37.9,31,4,233,,,,,,
2024-04-09 23:31:00,1019.20,67.0,38.4,35,6,212,,,,,,
2024-04-09 23:46:00,1019.40,67.0,38.4,35,10,222,,,,,,
2024-04-10 00:15:00,1019.40,66.0,40.3,39,11,222,,,,,,
2024-04-10 00:31:00,1019.50,66.0,33.7,29,2,267,,,,,,
2024-04-10 00:45:00,1019.40,68.0,35.2,29,5,255,1018.37,65.2,35.8,33,,208
2024-04-10 00:46:00,1019.60,68.0,35.4,29,3,259,,,,,,
2024-04-10 00:50:00,1019.80,67.0,33.5,28,6,241,1018.37,65.2,35.8,33,,208
2024-04-10 00:55:00,1019.70,67.0,33.5,28,5,266,1019.01,65.2,36.2,34,,215
2024-04-10 01:01:00,1019.70,68.0,35.4,29,1,229,,,,,,
2024-04-10 01:16:00,1019.70,67.0,32.8,28,4,257,,,,,,
2024-04-10 01:31:00,1019.90,66.0,32.8,29,1,242,,,,,,
2024-04-10 01:40:00,1020.00,66.0,32.6,28,3,251,1021.13,61.2,38.8,43,,200
2024-04-10 01:45:00,1019.80,66.0,32.6,28,0,258,1018.83,61.2,38.8,43,,220
2024-04-10 01:50:00,1020.00,66.0,33.5,29,0,234,1018.83,61.2,38.8,43,,220
2024-04-10 01:55:00,1020.20,66.0,33.5,29,1,229,1019.70,61.2,38.8,43,,216
2024-04-10 02:01:00,1020.30,65.0,37.4,35,2,210,,,,,,
2024-04-10 02:16:00,1020.80,63.0,38.3,39,2,236,,,,,,
2024-04-10 02:31:00,1020.90,63.0,37.0,37,0,252,,,,,,
2024-04-10 02:40:00,1021.10,62.0,35.2,36,5,283,1022.23,58.3,38.5,47,,200
2024-04-10 02:46:00,1021.20,62.0,36.8,39,3,284,,,,,,
2024-04-10 02:49:00,1021.40,62.0,36.6,38,1,276,1021.52,58.3,38.5,47,,220
2024-04-10 02:55:00,1021.40,61.0,35.0,37,6,289,1020.78,58.3,38.5,47,,216
2024-04-10 03:01:00,1021.50,61.0,35.2,37,3,297,,,,,,
2024-04-10 03:16:00,1022.00,60.0,35.0,38,6,305,,,,,,
2024-04-10 03:31:00,1022.30,59.0,35.3,40,4,303,,,,,,
2024-04-10 03:40:00,1022.80,58.0,34.9,41,4,321,1023.58,55.0,37.5,51,,210
2024-04-10 03:45:00,1022.80,58.0,36.1,43,3,324,1022.16,55.0,37.5,51,,220
2024-04-10 03:46:00,1022.90,58.0,36.2,43,3,305,,,,,,
2024-04-10 03:50:00,1022.80,58.0,36.7,44,4,305,1022.16,55.0,37.5,51,,220
2024-04-10 03:55:00,1022.90,57.0,36.4,45,5,321,1022.16,55.0,37.5,51,,216
2024-04-10 04:01:00,1022.90,57.0,35.9,44,4,296,,,,,,
2024-04-10 04:16:00,1023.40,56.0,34.4,44,8,289,,,,,,
2024-04-10 04:31:00,1023.30,56.0,35.5,45,6,296,,,,,,
2024-04-10 04:45:00,1023.90,55.0,35.1,46,4,271,1023.04,52.2,36.6,55,,213
2024-04-10 04:46:00,1023.90,55.0,35.1,46,5,285,,,,,,
2024-04-10 04:50:00,1024.00,55.0,34.5,45,3,316,1023.04,52.2,36.6,55,,205
2024-04-10 04:55:00,1024.10,55.0,34.5,45,3,278,1023.08,52.2,36.6,55,,216
2024-04-10 05:01:00,1024.00,55.0,34.6,45,4,288,,,,,,
2024-04-10 05:16:00,1024.20,54.0,34.8,48,1,287,,,,,,
2024-04-10 05:30:00,1024.50,54.0,34.2,47,5,282,,,,,,
2024-04-10 05:40:00,1024.60,53.0,33.2,46,3,278,1025.20,51.0,35.5,55,,200
2024-04-10 05:45:00,1024.50,53.0,33.3,47,5,284,,,,,,
2024-04-10 05:49:00,1024.60,53.0,33.8,47,3,293,1023.73,51.0,35.5,55,,213
2024-04-10 05:55:00,1024.70,53.0,32.7,45,6,300,1023.79,51.0,35.5,55,,216
2024-04-10 06:01:00,1024.70,53.0,33.3,47,5,286,,,,,,
2024-04-10 06:15:00,1024.80,52.0,32.9,47,3,276,,,,,,
2024-04-10 06:31:00,1024.50,53.0,33.3,47,3,292,,,,,,
2024-04-10 06:40:00,1024.60,52.0,32.3,46,1,265,1025.38,49.4,34.8,56,,199
2024-04-10 06:45:00,1024.70,52.0,32.9,47,0,266,1024.17,49.4,34.8,56,,213
2024-04-10 06:46:00,1024.90,52.0,32.9,47,0,265,,,,,,
2024-04-10 06:50:00,1024.80,52.0,32.9,47,2,276,1024.17,49.4,34.8,56,,213
2024-04-10 06:55:00,1024.60,52.0,32.3,46,1,267,1024.16,49.4,34.8,56,,213
2024-04-10 07:01:00,1024.80,52.0,32.9,47,1,269,,,,,,
2024-04-10 07:15:00,1024.70,52.0,32.4,46,3,284,,,,,,
2024-04-10 07:31:00,1025.20,52.0,32.9,47,0,267,,,,,,
2024-04-10 07:45:00,1025.10,51.0,32.5,48,0,268,1025.32,47.1,34.5,61,,213
2024-04-10 07:46:00,1025.40,51.0,32.5,49,0,263,,,,,,
2024-04-10 07:50:00,1025.30,50.0,32.1,49,0,0,1025.32,47.1,34.5,61,,227
2024-04-10 07:55:00,1025.40,50.0,32.1,49,0,0,1024.58,47.1,34.5,61,,227
2024-04-10 08:01:00,1025.40,50.0,32.6,50,0,288,,,,,,
2024-04-10 08:16:00,1025.70,47.0,32.6,57,0,0,,,,,,
2024-04-10 08:31:00,1025.80,48.0,33.1,55,0,0,,,,,,
2024-04-10 08:40:00,1025.60,47.0,33.0,58,0,0,1025.93,44.9,34.3,65,,184
2024-04-10 08:45:00,1025.50,46.0,32.5,59,0,0,1024.79,44.9,34.3,65,,227
2024-04-10 08:46:00,1025.60,46.0,32.5,58,0,245,,,,,,
2024-04-10 08:50:00,1025.80,46.0,33.0,60,0,0,1024.79,44.9,34.3,65,,227
2024-04-10 08:55:00,1025.80,46.0,33.4,61,0,243,1024.65,44.9,34.3,65,,215
2024-04-10 09:01:00,1025.50,45.0,32.8,61,0,0,,,,,,
2024-04-10 09:15:00,1025.50,44.0,33.0,64,0,218,,,,,,
2024-04-10 09:31:00,1025.60,43.0,32.8,66,0,0,,,,,,
2024-04-10 09:40:00,1025.60,44.0,33.5,66,0,218,1026.00,41.1,33.4,73,,199
2024-04-10 09:46:00,1025.70,43.0,32.8,66,0,0,,,,,,
2024-04-10 09:49:00,1025.70,43.0,32.9,67,0,0,1024.75,41.1,33.4,73,,228
2024-04-10 09:54:00,1025.60,43.0,33.2,68,0,0,1024.74,41.1,33.4,73,,227
2024-04-10 10:01:00,1025.70,42.0,32.2,68,0,240,,,,,,
2024-04-10 10:16:00,1025.80,43.0,32.4,65,0,265,,,,,,
2024-04-10 10:31:00,1025.90,41.0,31.6,68,0,262,,,,,,
2024-04-10 10:40:00,1026.00,41.0,32.0,70,0,0,1026.71,40.3,34.2,78,,213
2024-04-10 10:45:00,1025.70,41.0,32.0,70,0,0,1026.01,40.3,34.2,78,,227
2024-04-10 10:50:00,1026.00,41.0,31.7,69,0,0,1026.01,40.3,34.2,78,,227
2024-04-10 10:55:00,1026.20,41.0,32.0,70,0,0,1025.23,40.3,33.6,76,,230
2024-04-10 11:01:00,1026.20,41.0,31.3,67,0,0,,,,,,
2024-04-10 11:16:00,1026.10,41.0,32.0,70,0,0,,,,,,
2024-04-10 11:31:00,1026.30,40.0,32.4,73,0,0,,,,,,
2024-04-10 11:40:00,1026.10,39.0,32.1,76,0,0,1026.64,39.8,32.7,75,217.9,206
2024-04-10 11:46:00,1026.40,39.0,32.1,76,0,0,,,,,,
2024-04-10 11:49:00,1026.50,38.0,31.5,77,0,0,1025.40,39.8,32.4,74,,242
2024-04-10 11:55:00,1026.30,38.0,31.8,78,0,0,1025.33,39.8,32.7,75,,229
2024-04-10 12:01:00,1026.30,38.0,31.8,77,0,0,,,,,,
2024-04-10 12:16:00,1026.50,38.0,31.8,77,0,0,,,,,,
2024-04-10 12:31:00,1026.60,39.0,32.1,76,0,262,,,,,,
2024-04-10 12:45:00,1026.70,38.0,31.5,77,0,0,1026.59,36.9,32.2,83,,229
2024-04-10 12:46:00,1026.80,38.0,31.4,76,0,0,,,,,,
2024-04-10 12:50:00,1026.70,38.0,31.5,77,0,0,1026.59,36.9,32.2,83,,227
2024-04-10 12:55:00,1026.90,37.0,31.1,79,0,0,1025.80,36.9,32.2,83,,227
2024-04-10 13:01:00,1026.70,37.0,31.1,78,0,0,,,,,,
2024-04-10 13:16:00,1026.70,38.0,31.1,76,0,262,,,,,,
2024-04-10 13:30:00,1027.00,39.0,31.8,75,0,0,,,,,,
2024-04-10 13:46:00,1027.00,38.0,31.4,76,0,0,,,,,,
2024-04-10 14:01:00,1027.10,38.0,31.1,76,0,0,,,,,,
2024-04-10 14:16:00,1027.00,40.0,32.4,73,0,0,,,,,,
2024-04-10 14:31:00,1027.30,44.0,34.1,68,0,262,,,,,,
2024-04-10 14:46:00,1027.20,44.0,34.9,69,0,265,,,,,,
2024-04-10 15:01:00,1027.20,44.0,34.5,68,0,0,,,,,,
2024-04-10 15:15:00,1027.30,48.0,36.0,62,0,0,,,,,,
2024-04-10 15:31:00,1027.20,48.0,36.0,62,0,0,,,,,,
2024-04-10 15:46:00,1027.40,49.0,35.7,60,0,174,,,,,,
2024-04-10 16:01:00,1027.50,49.0,36.5,61,0,74,,,,,,
2024-04-10 16:15:00,1027.40,50.0,36.2,58,0,241,,,,,,
2024-04-10 16:31:00,1027.60,50.0,35.4,56,2,345,,,,,,
2024-04-10 16:46:00,1027.40,52.0,35.4,52,2,329,,,,,,
2024-04-10 17:00:00,1027.40,53.0,34.9,49,1,308,,,,,,
2024-04-10 17:16:00,1027.50,54.0,33.1,44,1,301,,,,,,
2024-04-10 17:31:00,1027.60,54.0,33.1,44,0,274,,,,,,
2024-04-10 17:46:00,1027.40,56.0,31.4,39,2,337,,,,,,
2024-04-10 18:01:00,1027.40,56.0,30.8,38,1,81,,,,,,
2024-04-10 18:15:00,1027.20,57.0,30.3,35,0,272,,,,,,
2024-04-10 18:31:00,1027.00,58.0,29.1,32,3,40,,,,,,
2024-04-10 18:46:00,1026.70,59.0,30.7,33,1,3,,,,,,
2024-04-10 19:01:00,1026.60,57.0,31.0,37,0,78,,,,,,
2024-04-10 19:16:00,1026.30,59.0,32.8,37,0,240,,,,,,
2024-04-10 19:31:00,1026.40,59.0,32.8,37,1,342,,,,,,
2024-04-10 19:46:00,1026.00,60.0,33.6,36,1,316,,,,,,
2024-04-10 20:00:00,1025.90,61.0,32.4,33,0,253,,,,,,
2024-04-10 20:16:00,1025.80,60.0,32.3,34,3,309,,,,,,
2024-04-10 20:31:00,1025.30,62.0,33.3,33,1,315,,,,,,
2024-04-10 20:46:00,1025.10,62.0,31.0,31,2,320,,,,,,
2024-04-10 21:01:00,1024.90,61.0,30.9,31,0,75,,,,,,
2024-04-10 21:16:00,1024.70,63.0,31.1,30,3,323,,,,,,
2024-04-10 21:30:00,1024.50,65.0,32.0,29,0,281,,,,,,
2024-04-10 21:46:00,1024.30,64.0,31.1,29,1,307,,,,,,
2024-04-10 22:01:00,1024.10,63.0,31.1,30,0,283,,,,,,
2024-04-10 22:16:00,1023.80,66.0,32.0,28,1,283,,,,,,
2024-04-10 22:31:00,1023.40,64.0,31.1,29,0,236,,,,,,
2024-04-10 22:45:00,1023.10,63.0,29.4,27,2,325,,,,,,
2024-04-10 23:00:00,1023.00,65.0,31.1,27,3,314,,,,,,
2024-04-10 23:16:00,1022.70,64.0,31.9,29,2,344,,,,,,
2024-04-10 23:31:00,1022.80,64.0,30.2,27,3,277,,,,,,
2024-04-10 23:46:00,1022.50,65.0,32.0,29,0,259,,,,,,
2024-04-11 00:16:00,1022.10,64.0,31.9,29,1,28,,,,,,
2024-04-11 00:31:00,1022.20,63.0,30.2,28,0,276,,,,,,
2024-04-11 00:40:00,1022.10,63.0,30.9,29,0,0,1022.44,62.4,34.5,35,216.8,207
2024-04-11 00:46:00,1021.90,63.0,31.1,30,0,215,,,,,,
2024-04-11 00:49:00,1021.80,63.0,30.9,29,0,264,1021.78,62.4,34.5,35,,215
2024-04-11 00:54:00,1021.60,63.0,30.9,29,0,267,1020.95,62.4,34.5,35,,215
2024-04-11 01:01:00,1021.70,63.0,31.1,30,0,268,,,,,,
2024-04-11 01:16:00,1021.40,63.0,30.2,28,1,303,,,,,,
2024-04-11 01:31:00,1021.50,62.0,31.0,31,0,242,,,,,,
2024-04-11 01:40:00,1021.30,62.0,30.0,29,0,63,1021.82,60.8,34.0,36,,197
2024-04-11 01:45:00,1021.20,62.0,30.8,30,0,357,1021.14,60.8,34.0,36,,213
2024-04-11 01:46:00,1021.20,62.0,30.2,29,0,235,,,,,,
2024-04-11 01:50:00,1021.20,62.0,30.0,29,0,12,1021.14,60.8,34.0,36,,213
2024-04-11 01:55:00,1021.20,62.0,30.0,29,2,67,1020.40,60.8,34.0,36,,216
2024-04-11 02:01:00,1021.00,62.0,30.2,29,1,51,,,,,,
2024-04-11 02:16:00,1021.10,61.0,30.1,30,0,146,,,,,,
2024-04-11 02:31:00,1020.80,61.0,30.9,31,0,0,,,,,,
2024-04-11 02:40:00,1020.80,60.0,29.8,31,0,0,1021.46,55.9,34.7,44,147.0,193
2024-04-11 02:45:00,1020.80,60.0,29.8,31,0,0,1020.78,55.9,34.7,44,,227
2024-04-11 02:46:00,1020.70,60.0,30.8,33,0,0,,,,,,
2024-04-11 02:50:00,1020.60,59.0,30.4,33,0,0,1020.78,55.9,34.7,44,,227
2024-04-11 02:54:00,1020.70,59.0,31.2,34,0,0,1020.03,55.9,34.7,44,,230
2024-04-11 03:01:00,1020.80,58.0,31.9,37,0,0,,,,,,
2024-04-11 03:16:00,1020.80,56.0,32.0,39,0,0,,,,,,
2024-04-11 03:31:00,1020.80,56.0,33.2,42,0,0,,,,,,
2024-04-11 03:40:00,1020.90,55.0,32.8,42,0,0,1021.47,53.1,34.3,48,,227
2024-04-11 03:46:00,1020.90,55.0,33.5,43,0,0,,,,,,
2024-04-11 03:49:00,1020.90,54.0,32.5,43,0,176,1021.45,52.4,34.3,50,,213
2024-04-11 03:59:00,1020.70,54.0,33.0,44,0,0,1021.45,52.4,34.3,50,,228
2024-04-11 04:01:00,1020.60,54.0,33.1,44,0,0,,,,,,
2024-04-11 04:16:00,1020.50,53.0,33.8,47,0,176,,,,,,
2024-04-11 04:31:00,1020.60,52.0,34.4,51,1,177,,,,,,
2024-04-11 04:40:00,1020.60,51.0,34.5,53,0,0,1021.14,49.3,34.0,55,,228
2024-04-11 04:45:00,1020.50,50.0,34.0,54,0,0,1020.48,49.3,34.0,55,,229
2024-04-11 04:46:00,1020.60,50.0,33.5,53,0,0,,,,,,
2024-04-11 04:50:00,1020.50,51.0,34.0,51,1,305,1021.18,49.3,34.0,55,,215
2024-04-11 04:59:00,1020.50,52.0,34.4,50,0,0,1019.64,49.3,34.0,55,,229
2024-04-11 05:01:00,1020.30,52.0,34.9,52,0,265,,,,,,
2024-04-11 05:16:00,1020.50,51.0,34.0,51,0,0,,,,,,
2024-04-11 05:31:00,1020.30,49.0,34.0,55,0,237,,,,,,
2024-04-11 05:40:00,1020.40,48.0,34.9,60,0,0,1020.74,47.2,34.0,60,,227
2024-04-11 05:46:00,1020.00,48.0,35.2,60,0,209,,,,,,
2024-04-11 05:49:00,1020.00,47.0,34.3,61,0,0,1020.10,47.3,34.0,59,,229
2024-04-11 05:55:00,1020.00,47.0,34.3,61,0,0,1019.21,46.9,34.0,60,,229
2024-04-11 06:01:00,1020.10,46.0,33.7,62,0,0,,,,,,
2024-04-11 06:16:00,1019.80,48.0,33.9,58,0,0,,,,,,
2024-04-11 06:31:00,1019.90,47.0,33.4,58,0,0,,,,,,
2024-04-11 06:40:00,1020.00,47.0,33.5,59,0,0,1020.42,43.9,33.8,67,149.3,193
2024-04-11 06:45:00,1019.90,46.0,33.4,61,0,0,1019.72,43.9,33.8,67,,228
2024-04-11 06:46:00,1019.80,46.0,33.3,60,0,0,,,,,,
2024-04-11 06:50:00,1019.80,46.0,33.8,62,0,0,1019.72,43.9,33.8,67,,228
2024-04-11 06:55:00,1019.80,45.0,33.6,64,0,0,1018.99,43.9,33.8,67,,228
2024-04-11 07:00:00,1019.80,45.0,34.3,65,0,259,,,,,,
2024-04-11 07:16:00,1019.60,44.0,34.5,68,0,0,,,,,,
2024-04-11 07:31:00,1019.60,42.0,33.6,72,0,0,,,,,,
2024-04-11 07:40:00,1019.40,42.0,33.4,71,0,0,1019.93,41.8,33.7,72,,213
2024-04-11 07:45:00,1019.40,42.0,33.4,71,0,0,1019.23,41.8,33.7,72,,228
2024-04-11 07:46:00,1019.20,42.0,33.3,70,0,0,,,,,,
2024-04-11 07:50:00,1019.30,43.0,34.3,71,0,0,1019.23,41.8,33.7,72,,228
2024-04-11 07:55:00,1019.30,42.0,33.4,71,0,0,1018.48,41.8,33.7,72,,228
2024-04-11 08:01:00,1019.10,43.0,33.5,69,0,0,,,,,,
2024-04-11 08:16:00,1018.90,42.0,33.3,70,0,0,,,,,,
2024-04-11 08:31:00,1018.70,42.0,33.6,72,0,0,,,,,,
2024-04-11 08:40:00,1019.00,41.0,33.1,73,0,0,1019.41,40.7,33.6,75,,213
2024-04-11 08:44:00,1018.80,41.0,33.4,74,0,0,1018.72,40.0,33.6,77,,228
2024-04-11 08:46:00,1018.70,41.0,33.4,74,0,0,,,,,,
2024-04-11 08:50:00,1018.70,41.0,33.4,74,0,0,1018.72,40.0,33.6,77,,228
2024-04-11 08:55:00,1018.70,41.0,33.7,75,0,0,1017.97,40.4,33.6,76,,228
2024-04-11 09:01:00,1018.70,40.0,32.7,75,0,0,,,,,,
2024-04-11 09:16:00,1018.70,41.0,33.7,74,0,0,,,,,,
2024-04-11 09:30:00,1018.40,40.0,33.1,76,0,0,,,,,,
2024-04-11 09:40:00,1018.30,40.0,33.4,77,0,0,1018.87,39.0,32.7,77,,213
2024-04-11 09:45:00,1018.30,40.0,33.7,78,0,0,1018.17,39.1,32.7,77,,228
2024-04-11 09:46:00,1018.10,40.0,33.7,77,0,0,,,,,,
2024-04-11 09:50:00,1018.30,40.0,33.7,78,0,0,1018.17,39.1,32.7,77,,228
2024-04-11 09:59:00,1018.10,40.0,34.4,80,0,0,1017.41,38.9,32.7,78,,228
2024-04-11 10:01:00,1018.20,40.0,33.7,77,0,0,,,,,,
2024-04-11 10:15:00,1018.10,38.0,33.0,81,0,0,,,,,,
2024-04-11 10:31:00,1018.20,38.0,33.0,81,0,0,,,,,,
2024-04-11 10:40:00,1017.90,38.0,32.7,81,0,0,1018.60,37.3,33.4,85,146.8,193
2024-04-11 10:44:00,1018.00,38.0,32.7,81,0,0,1017.15,37.9,33.4,83,,228
2024-04-11 10:45:00,1018.10,38.0,32.7,81,0,0,,,,,,
2024-04-11 10:50:00,1017.90,38.0,33.0,81,0,0,1017.15,37.9,33.4,83,,228
2024-04-11 10:55:00,1018.00,38.0,32.7,81,0,0,1017.15,37.9,33.4,83,,228
2024-04-11 11:01:00,1017.90,38.0,32.7,81,0,0,,,,,,
2024-04-11 11:16:00,1017.90,38.0,32.7,81,0,0,,,,,,
2024-04-11 11:31:00,1017.80,38.0,33.3,82,0,0,,,,,,
2024-04-11 11:45:00,1017.80,38.0,33.0,81,0,0,1016.67,37.6,33.4,84,,216
2024-04-11 11:46:00,1017.60,38.0,33.0,81,0,0,,,,,,
2024-04-11 11:50:00,1017.50,38.0,33.0,81,0,0,1016.67,37.5,33.4,85,,225
2024-04-11 11:55:00,1017.30,38.0,33.0,81,0,0,1016.69,37.5,33.4,85,,228
2024-04-11 12:01:00,1017.40,38.0,33.3,82,0,0,,,,,,
2024-04-11 12:16:00,1017.40,38.0,33.6,83,0,0,,,,,,
2024-04-11 12:31:00,1017.10,38.0,33.6,83,0,0,,,,,,
2024-04-11 12:40:00,1017.30,38.0,33.9,84,0,0,1017.54,38.4,33.5,82,,227
2024-04-11 12:45:00,1017.20,38.0,33.9,84,0,0,1017.08,38.4,33.5,82,,227
2024-04-11 12:46:00,1017.20,38.0,33.9,85,0,0,,,,,,
2024-04-11 12:50:00,1017.00,38.0,33.9,84,0,0,1017.65,38.4,33.5,82,,227
2024-04-11 12:55:00,1017.00,38.0,33.6,83,0,0,1016.14,38.4,33.5,82,,227
2024-04-11 13:01:00,1017.10,38.0,33.6,83,0,0,,,,,,
2024-04-11 13:16:00,1017.20,38.0,33.9,85,0,0,,,,,,
2024-04-11 13:30:00,1017.00,38.0,33.9,85,0,0,,,,,,
2024-04-11 13:46:00,1017.10,38.0,34.2,85,0,0,,,,,,
2024-04-11 14:01:00,1017.00,39.0,35.2,85,0,0,,,,,,
2024-04-11 14:16:00,1017.10,40.0,35.6,83,0,215,,,,,,
2024-04-11 14:31:00,1016.70,41.0,36.2,83,0,200,,,,,,
2024-04-11 14:46:00,1016.90,42.0,36.9,81,0,189,,,,,,
2024-04-11 15:01:00,1016.60,42.0,36.9,81,0,220,,,,,,
2024-04-11 15:15:00,1016.60,42.0,36.6,81,0,200,,,,,,
2024-04-11 15:31:00,1016.70,44.0,38.2,79,0,201,,,,,,
2024-04-11 15:46:00,1016.40,46.0,39.5,77,0,0,,,,,,
2024-04-11 16:01:00,1016.10,46.0,38.5,75,0,215,,,,,,
2024-04-11 16:16:00,1016.10,48.0,39.8,72,0,238,,,,,,
2024-04-11 16:31:00,1015.80,49.0,39.6,70,0,300,,,,,,
2024-04-11 16:45:00,1015.90,49.0,38.9,67,0,230,,,,,,
2024-04-11 17:01:00,1015.50,51.0,38.9,62,0,183,,,,,,
2024-04-11 17:16:00,1015.70,52.0,39.4,62,1,318,,,,,,
2024-04-11 17:31:00,1015.90,53.0,38.2,57,0,233,,,,,,
2024-04-11 17:46:00,1015.90,52.0,36.8,55,0,263,,,,,,
2024-04-11 18:01:00,1016.00,55.0,37.2,51,0,255,,,,,,
2024-04-11 18:16:00,1015.70,54.0,36.8,52,0,260,,,,,,
2024-04-11 18:30:00,1015.30,56.0,36.1,47,0,302,,,,,,
2024-04-11 18:46:00,1014.70,58.0,37.9,46,0,167,,,,,,
2024-04-11 19:01:00,1014.30,60.0,37.4,43,1,349,,,,,,
2024-04-11 19:16:00,1013.60,60.0,36.8,41,1,167,,,,,,
2024-04-11 19:31:00,1012.90,63.0,38.3,39,0,233,,,,,,
2024-04-11 19:46:00,1012.40,63.0,40.1,43,0,285,,,,,,
2024-04-11 20:01:00,1012.30,63.0,39.5,41,2,67,,,,,,
2024-04-11 20:16:00,1011.80,63.0,38.9,41,2,136,,,,,,
2024-04-11 20:31:00,1011.60,64.0,39.2,39,2,106,,,,,,
2024-04-11 20:46:00,1011.30,64.0,39.2,39,0,220,,,,,,
2024-04-11 21:01:00,1011.10,65.0,39.4,38,2,135,,,,,,
2024-04-11 21:16:00,1010.50,65.0,40.7,40,0,60,,,,,,
2024-04-11 21:31:00,1010.30,66.0,39.7,38,1,73,,,,,,
2024-04-11 21:46:00,1009.90,68.0,41.4,38,0,289,,,,,,
2024-04-11 22:01:00,1009.60,68.0,40.0,35,0,189,,,,,,
2024-04-11 22:16:00,1009.30,67.0,39.2,36,1,286,,,,,,
2024-04-11 22:31:00,1009.20,68.0,39.3,35,1,143,,,,,,
2024-04-11 22:46:00,1008.70,69.0,39.5,33,1,271,,,,,,
2024-04-11 23:01:00,1008.80,71.0,39.6,32,0,225,,,,,,
2024-04-11 23:15:00,1008.40,69.0,40.2,35,2,127,,,,,,
2024-04-11 23:31:00,1008.00,69.0,38.7,32,1,129,,,,,,
2024-04-11 23:46:00,1007.90,68.0,38.6,34,2,120,,,,,,
2024-04-12 00:16:00,1007.60,69.0,38.7,32,1,167,,,,,,
2024-04-12 00:30:00,1007.50,68.0,38.6,34,1,163,,,,,,
2024-04-12 00:45:00,1007.40,68.0,38.6,34,0,151,,,,,,
2024-04-12 00:49:00,1007.40,68.0,39.1,34,1,116,1006.61,66.7,39.6,36,,215
2024-04-12 00:55:00,1007.30,68.0,39.1,34,1,103,1006.42,66.7,39.4,36,,215
2024-04-12 01:01:00,1007.20,68.0,39.3,35,2,63,,,,,,
2024-04-12 01:16:00,1006.80,67.0,38.4,35,1,95,,,,,,
2024-04-12 01:31:00,1006.70,67.0,38.4,35,0,195,,,,,,
2024-04-12 01:40:00,1006.80,67.0,39.0,35,0,207,1007.64,64.9,39.8,39,,213
2024-04-12 01:44:00,1006.70,67.0,39.0,35,0,208,1007.00,64.9,39.8,39,,215
2024-04-12 01:46:00,1006.80,67.0,39.2,36,0,207,,,,,,
2024-04-12 01:50:00,1006.80,66.0,38.8,36,0,0,1007.70,64.9,39.8,39,,229
2024-04-12 01:55:00,1006.70,66.0,38.8,36,0,187,1006.15,64.9,39.8,39,,215
2024-04-12 02:01:00,1006.70,66.0,39.7,38,0,199,,,,,,
2024-04-12 02:16:00,1006.70,66.0,37.6,35,1,212,,,,,,
2024-04-12 02:31:00,1007.00,65.0,38.1,37,2,212,,,,,,
2024-04-12 02:40:00,1007.20,65.0,38.6,37,1,221,1007.73,62.6,41.2,45,,37
2024-04-12 02:45:00,1007.20,64.0,37.7,37,3,205,1006.45,62.6,41.2,45,,213
2024-04-12 02:46:00,1007.40,64.0,37.9,37,3,209,,,,,,
2024-04-12 02:50:00,1007.00,64.0,38.4,38,2,209,1006.45,62.6,41.2,45,,213
2024-04-12 02:54:00,1007.20,64.0,39.0,39,1,200,1006.48,62.6,41.2,45,,216
2024-04-12 03:01:00,1007.30,64.0,39.2,39,4,216,,,,,,
2024-04-12 03:16:00,1006.80,64.0,41.0,42,0,180,,,,,,
2024-04-12 03:31:00,1006.90,63.0,42.5,47,0,204,,,,,,
2024-04-12 03:40:00,1006.90,63.0,42.4,46,0,0,1007.86,62.0,42.0,47,,226
2024-04-12 03:45:00,1007.30,62.0,40.9,45,0,0,1006.44,62.0,42.0,47,,229
2024-04-12 03:46:00,1007.00,62.0,41.0,46,0,0,,,,,,
2024-04-12 03:50:00,1007.30,62.0,40.9,45,0,0,1006.44,62.0,42.0,47,,229
2024-04-12 03:55:00,1007.00,62.0,40.3,44,0,220,1006.24,62.0,42.0,47,,214
2024-04-12 04:01:00,1007.20,63.0,40.7,43,1,193,,,,,,
2024-04-12 04:16:00,1007.10,62.0,39.8,43,2,193,,,,,,
2024-04-12 04:31:00,1007.30,62.0,39.2,42,0,204,,,,,,
2024-04-12 04:40:00,1007.20,62.0,39.1,42,0,0,1007.90,61.0,41.5,48,,234
2024-04-12 04:46:00,1007.20,62.0,39.8,43,0,200,,,,,,
2024-04-12 04:49:00,1007.00,62.0,40.3,44,0,0,1007.30,61.0,41.2,48,,229
2024-04-12 04:55:00,1007.30,62.0,39.1,42,1,216,1006.35,61.0,41.7,49,,215
2024-04-12 05:01:00,1007.20,62.0,39.2,42,2,188,,,,,,
2024-04-12 05:16:00,1007.20,63.0,40.7,43,3,203,,,,,,
2024-04-12 05:31:00,1006.90,63.0,41.3,44,5,208,,,,,,
2024-04-12 05:40:00,1006.90,62.0,40.9,45,2,225,1007.91,59.8,42.8,53,,211
2024-04-12 05:45:00,1007.00,62.0,40.9,45,1,227,1007.27,59.8,42.8,53,,213
2024-04-12 05:46:00,1007.00,62.0,41.0,46,2,230,,,,,,
2024-04-12 05:50:00,1007.10,62.0,40.9,45,0,246,1007.27,59.8,42.8,53,,213
2024-04-12 05:55:00,1007.20,62.0,41.5,46,0,252,1006.35,59.8,42.8,53,,213
2024-04-12 06:01:00,1007.00,61.0,41.2,48,0,260,,,,,,
2024-04-12 06:15:00,1007.20,60.0,41.3,49,0,257,,,,,,
2024-04-12 06:30:00,1007.30,60.0,41.8,51,3,225,,,,,,
2024-04-12 06:40:00,1007.10,59.0,41.9,53,0,237,1008.17,58.1,40.6,52,,183
2024-04-12 06:45:00,1007.10,59.0,41.9,53,0,226,1006.71,58.1,41.3,53,,214
2024-04-12 06:46:00,1007.30,59.0,41.9,52,1,226,,,,,,
2024-04-12 06:50:00,1007.20,58.0,41.5,54,0,0,1006.71,58.1,41.3,53,,228
2024-04-12 06:55:00,1007.40,58.0,41.5,54,1,242,1006.71,58.1,41.9,54,,214
2024-04-12 07:00:00,1007.40,58.0,41.5,54,0,262,,,,,,
2024-04-12 07:16:00,1007.60,57.0,41.5,56,0,234,,,,,,
2024-04-12 07:31:00,1007.40,57.0,41.9,57,0,238,,,,,,
2024-04-12 07:45:00,1007.60,56.0,42.0,59,0,0,1007.04,56.4,40.9,56,,224
2024-04-12 07:46:00,1007.50,56.0,41.9,59,0,0,,,,,,
2024-04-12 07:50:00,1007.60,56.0,42.0,59,0,0,1007.04,56.4,40.9,56,,224
2024-04-12 07:55:00,1007.80,56.0,42.0,59,0,0,1007.01,56.4,41.3,56,,228
2024-04-12 08:00:00,1007.70,56.0,41.4,57,1,222,,,,,,
2024-04-12 08:15:00,1007.80,56.0,41.0,56,3,220,,,,,,
2024-04-12 08:31:00,1007.90,56.0,40.5,56,4,218,,,,,,
2024-04-12 08:40:00,1007.90,56.0,40.1,55,3,219,1008.63,54.8,40.4,58,,199
2024-04-12 08:45:00,1007.80,56.0,40.6,56,3,212,1007.95,54.8,40.4,58,,214
2024-04-12 08:46:00,1007.90,56.0,40.1,54,3,208,,,,,,
2024-04-12 08:50:00,1007.90,56.0,40.1,55,3,211,1007.95,54.8,40.4,58,,214
2024-04-12 08:55:00,1007.90,56.0,40.6,56,4,219,1007.23,54.8,40.4,58,,214
2024-04-12 09:01:00,1007.80,56.0,40.1,54,4,212,,,,,,
2024-04-12 09:16:00,1008.00,55.0,39.6,55,1,215,,,,,,
2024-04-12 09:31:00,1007.90,55.0,39.6,55,1,215,,,,,,
2024-04-12 09:45:00,1007.90,55.0,39.7,56,2,215,1007.95,53.6,40.6,61,,210
2024-04-12 09:46:00,1007.90,55.0,39.6,55,1,224,,,,,,
2024-04-12 09:50:00,1007.90,54.0,38.7,56,2,213,1007.95,53.6,40.6,61,,210
2024-04-12 09:54:00,1007.70,54.0,38.7,56,2,211,1007.26,53.6,40.6,61,,214
2024-04-12 10:01:00,1007.70,54.0,39.1,56,0,219,,,,,,
2024-04-12 10:16:00,1008.10,54.0,39.6,58,0,200,,,,,,
2024-04-12 10:31:00,1008.00,54.0,38.2,54,6,214,,,,,,
2024-04-12 10:40:00,1008.10,54.0,38.7,56,4,204,1008.60,53.8,39.7,58,,212
2024-04-12 10:45:00,1008.20,54.0,39.2,57,3,227,1008.00,53.8,39.8,58,,213
2024-04-12 10:46:00,1008.00,54.0,39.1,56,3,206,,,,,,
2024-04-12 10:50:00,1008.20,54.0,39.2,57,3,220,1008.00,53.8,39.8,58,,213
2024-04-12 10:55:00,1008.00,54.0,38.7,56,3,207,1007.12,53.8,39.8,58,,213
2024-04-12 11:01:00,1008.10,54.0,38.7,55,4,215,,,,,,
2024-04-12 11:16:00,1008.00,54.0,39.1,56,2,213,,,,,,
2024-04-12 11:31:00,1008.40,54.0,39.6,58,4,219,,,,,,
2024-04-12 11:45:00,1008.10,54.0,40.1,59,4,214,1008.21,52.9,40.4,62,,213
2024-04-12 11:50:00,1008.20,53.0,39.1,59,4,216,1008.21,52.9,40.4,62,,223
2024-04-12 11:55:00,1008.20,54.0,39.6,58,4,197,1007.50,52.9,40.5,62,,216
2024-04-12 12:01:00,1008.10,53.0,39.1,59,1,220,,,,,,
2024-04-12 12:16:00,1008.20,53.0,39.1,59,0,199,,,,,,
2024-04-12 12:31:00,1008.30,52.0,39.0,60,0,0,,,,,,
2024-04-12 12:40:00,1008.30,52.0,39.1,61,0,0,1009.00,51.5,40.7,66,,234
2024-04-12 12:45:00,1008.30,52.0,38.6,60,0,200,1007.67,51.5,40.6,66,,215
2024-04-12 12:46:00,1008.40,52.0,38.5,60,0,200,,,,,,
2024-04-12 12:50:00,1008.30,52.0,39.1,61,0,201,1007.67,51.5,40.6,66,,215
2024-04-12 12:55:00,1008.40,52.0,39.5,62,0,0,1007.49,51.5,40.7,66,,229
2024-04-12 13:01:00,1008.30,52.0,39.0,60,0,268,,,,,,
2024-04-12 13:15:00,1008.60,52.0,39.4,62,0,0,,,,,,
2024-04-12 13:30:00,1008.80,52.0,39.8,63,0,220,,,,,,
2024-04-12 13:46:00,1008.80,51.0,38.9,62,0,0,,,,,,
2024-04-12 14:01:00,1008.80,51.0,39.3,64,0,0,,,,,,
2024-04-12 14:16:00,1008.80,52.0,40.6,64,0,238,,,,,,
2024-04-12 14:31:00,1008.90,52.0,40.2,63,0,249,,,,,,
2024-04-12 14:46:00,1008.80,53.0,40.8,63,0,249,,,,,,
2024-04-12 15:01:00,1008.90,53.0,40.8,63,1,214,,,,,,
2024-04-12 15:16:00,1009.00,54.0,40.9,61,0,0,,,,,,
2024-04-12 15:31:00,1008.80,55.0,41.4,59,0,252,,,,,,
2024-04-12 15:46:00,1008.80,55.0,40.9,59,0,272,,,,,,
2024-04-12 16:01:00,1008.80,56.0,41.4,57,0,285,,,,,,
2024-04-12 16:16:00,1009.10,56.0,40.1,54,2,338,,,,,,
2024-04-12 16:31:00,1009.20,56.0,39.1,52,1,10,,,,,,
2024-04-12 16:46:00,1009.00,58.0,40.0,50,1,290,,,,,,
2024-04-12 17:01:00,1009.10,57.0,40.0,53,1,308,,,,,,
2024-04-12 17:16:00,1009.30,57.0,40.0,53,1,316,,,,,,
2024-04-12 17:30:00,1009.10,57.0,40.0,53,2,290,,,,,,
2024-04-12 17:46:00,1009.00,59.0,39.9,49,3,313,,,,,,
2024-04-12 18:01:00,1008.70,58.0,39.5,50,3,291,,,,,,
2024-04-12 18:15:00,1009.00,59.0,38.2,46,3,338,,,,,,
2024-04-12 18:31:00,1008.90,60.0,39.7,46,2,276,,,,,,
2024-04-12 18:46:00,1009.00,61.0,40.1,46,2,359,,,,,,
2024-04-12 19:00:00,1008.70,61.0,40.6,46,2,333,,,,,,
2024-04-12 19:16:00,1008.40,62.0,40.4,44,2,310,,,,,,
2024-04-12 19:31:00,1008.20,63.0,40.7,43,2,316,,,,,,
2024-04-12 19:45:00,1008.00,64.0,42.2,45,5,332,,,,,,
2024-04-12 20:01:00,1008.10,63.0,40.1,43,4,335,,,,,,
2024-04-12 20:15:00,1008.00,64.0,40.4,41,3,309,,,,,,
2024-04-12 20:31:00,1008.10,63.0,40.1,43,2,317,,,,,,
2024-04-12 20:45:00,1008.20,63.0,40.1,43,2,315,,,,,,
2024-04-12 21:01:00,1007.50,63.0,41.9,45,2,296,,,,,,
2024-04-12 21:16:00,1007.40,64.0,39.8,40,3,17,,,,,,
2024-04-12 21:30:00,1007.10,64.0,39.2,39,4,347,,,,,,
2024-04-12 21:45:00,1007.40,65.0,40.1,39,4,339,,,,,,
2024-04-12 22:01:00,1007.30,65.0,40.1,39,4,323,,,,,,
2024-04-12 22:16:00,1006.90,65.0,41.3,41,4,271,,,,,,
2024-04-12 22:30:00,1007.20,65.0,40.7,40,4,286,,,,,,
2024-04-12 22:46:00,1006.80,66.0,41.6,41,1,266,,,,,,
2024-04-12 23:00:00,1007.00,65.0,40.7,40,3,276,,,,,,
2024-04-12 23:16:00,1007.10,66.0,41.6,41,3,284,,,,,,
2024-04-12 23:30:00,1007.30,66.0,41.0,40,4,290,,,,,,
2024-04-12 23:46:00,1007.00,66.0,41.0,40,2,272,,,,,,
2024-04-13 00:16:00,1007.40,66.0,41.0,40,0,242,,,,,,
2024-04-13 00:30:00,1007.50,66.0,40.3,39,1,259,,,,,,
2024-04-13 00:40:00,1007.60,66.0,40.2,38,0,238,1008.55,64.5,43.2,45,,211
2024-04-13 00:45:00,1007.80,66.0,40.2,38,0,0,1007.89,64.5,43.3,46,,227
2024-04-13 00:46:00,1008.10,66.0,40.3,39,0,231,,,,,,
2024-04-13 00:50:00,1007.80,66.0,40.8,39,0,0,1008.54,64.5,43.2,45,,227
2024-04-13 00:55:00,1007.60,66.0,39.5,37,0,271,1007.05,64.5,43.2,45,,213
2024-04-13 01:01:00,1007.60,66.0,40.3,39,0,269,,,,,,
2024-04-13 01:16:00,1007.80,66.0,40.3,39,0,225,,,,,,
2024-04-13 01:31:00,1007.90,66.0,40.3,39,0,0,,,,,,
2024-04-13 01:40:00,1007.90,66.0,40.8,39,0,0,1008.44,63.3,44.2,49,,225
2024-04-13 01:45:00,1007.80,66.0,40.2,38,0,221,1007.23,63.3,44.2,49,,213
2024-04-13 01:46:00,1007.80,66.0,41.0,40,0,221,,,,,,
2024-04-13 01:50:00,1007.90,65.0,40.6,40,0,0,1007.23,63.3,44.2,49,,230
2024-04-13 01:59:00,1007.90,65.0,40.6,40,0,224,1007.22,63.3,44.2,49,,216
2024-04-13 02:01:00,1007.80,65.0,40.7,40,0,224,,,,,,
2024-04-13 02:16:00,1008.00,65.0,42.0,42,0,0,,,,,,
2024-04-13 02:31:00,1008.10,64.0,41.0,42,0,223,,,,,,
2024-04-13 02:40:00,1007.90,64.0,41.0,42,1,217,1008.79,61.2,44.5,54,,212
2024-04-13 02:45:00,1008.10,64.0,42.2,44,0,207,1007.39,61.2,44.5,54,,213
2024-04-13 02:46:00,1008.20,64.0,42.2,45,1,212,,,,,,
2024-04-13 02:50:00,1008.10,64.0,43.9,47,2,211,1007.30,61.2,44.5,54,,213
2024-04-13 02:55:00,1008.20,63.0,43.0,47,3,217,1007.32,61.2,44.5,54,,213
2024-04-13 03:01:00,1008.20,63.0,44.1,49,0,223,,,,,,
2024-04-13 03:16:00,1008.00,62.0,43.1,49,1,217,,,,,,
2024-04-13 03:31:00,1008.20,61.0,43.7,52,1,214,,,,,,
2024-04-13 03:40:00,1008.10,60.0,43.9,55,0,0,1009.19,57.2,44.3,61,149.1,194
2024-04-13 03:45:00,1008.10,60.0,44.4,56,1,222,1008.49,57.2,44.3,61,,214
2024-04-13 03:46:00,1008.10,60.0,43.8,54,0,228,,,,,,
2024-04-13 03:50:00,1008.40,59.0,43.4,56,0,0,1008.49,57.2,44.3,61,,228
2024-04-13 03:55:00,1008.40,59.0,43.9,57,0,0,1007.74,57.2,44.3,61,,228
2024-04-13 04:01:00,1008.50,59.0,43.8,57,0,222,,,,,,
2024-04-13 04:16:00,1008.40,59.0,43.3,55,2,210,,,,,,
2024-04-13 04:30:00,1008.70,58.0,42.4,55,3,212,,,,,,
2024-04-13 04:40:00,1008.80,58.0,43.4,58,4,217,1009.49,55.7,44.3,65,,199
2024-04-13 04:46:00,1008.80,58.0,43.8,58,4,202,,,,,,
2024-04-13 04:49:00,1009.00,58.0,44.3,60,2,218,1008.07,55.7,45.3,67,,214
2024-04-13 04:54:00,1008.90,58.0,44.8,61,2,197,1008.06,55.7,44.8,66,,213
2024-04-13 05:01:00,1008.90,58.0,45.5,62,1,214,,,,,,
2024-04-13 05:16:00,1008.80,57.0,45.4,64,0,188,,,,,,
2024-04-13 05:30:00,1008.90,57.0,45.8,65,0,189,,,,,,
2024-04-13 05:40:00,1008.60,57.0,45.9,66,0,0,1009.27,53.6,44.1,69,,212
2024-04-13 05:44:00,1008.60,56.0,44.9,66,0,0,1008.05,53.6,44.1,69,,228
2024-04-13 05:46:00,1008.60,56.0,44.8,65,0,196,,,,,,
2024-04-13 05:50:00,1008.70,56.0,44.9,66,0,0,1008.05,53.6,43.8,69,,228
2024-04-13 05:55:00,1008.70,56.0,45.7,68,1,222,1008.05,53.6,44.1,69,,214
2024-04-13 06:01:00,1008.70,56.0,45.2,67,0,210,,,,,,
2024-04-13 06:15:00,1009.00,55.0,45.8,70,1,199,,,,,,
2024-04-13 06:31:00,1009.10,53.0,44.9,74,0,0,,,,,,
2024-04-13 06:40:00,1009.10,53.0,45.0,74,0,0,1009.51,52.2,44.0,73,,213
2024-04-13 06:44:00,1009.20,52.0,44.1,74,0,0,1008.26,52.2,44.0,73,,228
2024-04-13 06:46:00,1009.20,52.0,44.0,73,0,0,,,,,,
2024-04-13 06:50:00,1009.20,52.0,44.1,74,0,0,1008.26,52.2,44.0,73,,228
2024-04-13 06:55:00,1009.20,52.0,44.7,76,0,0,1008.27,52.2,44.0,73,,228
2024-04-13 07:01:00,1009.20,51.0,44.4,77,0,0,,,,,,
2024-04-13 07:16:00,1009.20,51.0,45.0,80,0,0,,,,,,
2024-04-13 07:31:00,1009.30,50.0,44.4,80,0,0,,,,,,
2024-04-13 07:40:00,1009.30,50.0,44.4,81,0,0,1009.98,49.6,43.9,80,,212
2024-04-13 07:45:00,1009.20,50.0,44.4,81,0,0,1008.52,49.6,43.9,80,,228
2024-04-13 07:46:00,1009.20,50.0,44.7,81,0,0,,,,,,
2024-04-13 07:50:00,1009.20,50.0,44.4,81,0,0,1008.52,49.6,43.9,80,,228
2024-04-13 07:55:00,1009.40,49.0,44.1,83,0,0,1008.55,49.6,43.9,80,,228
2024-04-13 08:01:00,1009.30,49.0,44.7,85,0,0,,,,,,
2024-04-13 08:16:00,1009.70,50.0,44.7,81,0,0,,,,,,
2024-04-13 08:31:00,1009.50,49.0,44.1,82,0,0,,,,,,
2024-04-13 08:45:00,1009.80,48.0,43.7,84,0,0,1008.87,47.6,42.5,82,,225
2024-04-13 08:46:00,1009.90,48.0,43.7,85,0,0,,,,,,
2024-04-13 08:50:00,1009.90,49.0,44.7,84,0,0,1008.87,47.6,42.5,82,,225
2024-04-13 08:59:00,1009.70,48.0,43.7,84,0,0,1008.83,47.6,42.5,82,,228
2024-04-13 09:01:00,1009.60,48.0,44.0,85,0,0,,,,,,
2024-04-13 09:16:00,1009.70,48.0,44.6,88,0,0,,,,,,
2024-04-13 09:31:00,1009.90,48.0,44.9,88,1,119,,,,,,
2024-04-13 09:40:00,1009.80,48.0,44.9,88,0,0,1010.62,46.4,42.8,86,,213
2024-04-13 09:45:00,1009.90,48.0,45.2,89,0,0,1009.18,46.4,41.8,83,,228
2024-04-13 09:46:00,1009.80,48.0,45.2,90,0,0,,,,,,
2024-04-13 09:50:00,1009.90,47.0,44.5,90,0,0,1009.18,46.4,41.8,83,,228
2024-04-13 09:55:00,1010.00,47.0,43.9,88,0,0,1009.19,46.4,41.8,83,,228
2024-04-13 10:01:00,1010.00,46.0,42.9,88,0,0,,,,,,
2024-04-13 10:16:00,1010.20,46.0,43.8,92,0,0,,,,,,
2024-04-13 10:31:00,1010.30,46.0,43.5,90,0,173,,,,,,
2024-04-13 10:46:00,1010.60,46.0,43.8,92,0,0,,,,,,
2024-04-13 10:49:00,1010.50,46.0,43.8,91,0,0,1009.64,45.5,40.6,82,,225
2024-04-13 10:55:00,1010.70,45.0,42.8,91,0,0,1009.64,45.5,40.6,82,,228
2024-04-13 11:01:00,1010.50,45.0,42.8,92,0,0,,,,,,
2024-04-13 11:16:00,1010.60,46.0,43.8,92,0,173,,,,,,
2024-04-13 11:31:00,1010.70,45.0,42.8,92,0,0,,,,,,
2024-04-13 11:40:00,1010.70,45.0,43.0,92,0,0,1011.21,44.3,41.8,90,,227
2024-04-13 11:46:00,1011.00,45.0,43.4,94,0,0,,,,,,
2024-04-13 11:49:00,1010.70,45.0,43.3,93,0,0,1009.87,45.3,39.7,80,,227
2024-04-13 11:54:00,1010.80,45.0,43.3,93,0,0,1009.72,45.3,39.7,80,,227
2024-04-13 12:01:00,1011.00,44.0,42.7,94,0,0,,,,,,
2024-04-13 12:16:00,1011.00,44.0,42.9,95,0,0,,,,,,
2024-04-13 12:30:00,1010.90,44.0,42.9,95,0,0,,,,,,
2024-04-13 12:40:00,1010.90,44.0,42.9,95,0,0,1011.47,43.4,41.5,92,,213
2024-04-13 12:45:00,1011.10,44.0,42.9,95,0,0,1010.23,43.4,39.0,84,,228
2024-04-13 12:46:00,1011.20,44.0,42.9,95,0,0,,,,,,
2024-04-13 12:50:00,1011.10,44.0,42.9,95,0,0,1010.23,43.4,39.0,84,,228
2024-04-13 12:59:00,1011.10,44.0,43.2,96,0,0,1010.20,43.4,39.0,84,,228
2024-04-13 13:00:00,1011.10,44.0,43.2,96,0,0,,,,,,
2024-04-13 13:15:00,1011.40,43.0,41.9,96,0,0,,,,,,
2024-04-13 13:31:00,1011.30,43.0,41.9,96,0,0,,,,,,
2024-04-13 13:46:00,1011.50,44.0,42.9,95,0,0,,,,,,
2024-04-13 14:01:00,1011.60,47.0,44.2,89,0,0,,,,,,
2024-04-13 14:16:00,1012.00,48.0,44.6,88,0,0,,,,,,
2024-04-13 14:31:00,1012.10,49.0,45.0,86,0,0,,,,,,
2024-04-13 14:46:00,1012.10,52.0,46.4,80,0,172,,,,,,
2024-04-13 15:01:00,1012.00,50.0,45.4,84,0,172,,,,,,
2024-04-13 15:16:00,1012.30,51.0,45.4,81,0,171,,,,,,
2024-04-13 15:31:00,1012.50,52.0,45.7,78,0,221,,,,,,
2024-04-13 15:46:00,1012.40,53.0,46.0,76,0,280,,,,,,
2024-04-13 16:00:00,1012.30,55.0,45.8,70,0,106,,,,,,
2024-04-13 16:16:00,1012.50,54.0,45.5,72,2,336,,,,,,
2024-04-13 16:31:00,1012.30,54.0,44.1,68,2,301,,,,,,
2024-04-13 16:45:00,1012.40,55.0,44.6,67,2,289,,,,,,
2024-04-13 17:01:00,1012.50,57.0,46.1,66,2,334,,,,,,
2024-04-13 17:16:00,1012.50,58.0,45.0,61,4,331,,,,,,
2024-04-13 17:30:00,1012.60,59.0,45.6,61,2,336,,,,,,
2024-04-13 17:45:00,1012.40,60.0,45.6,59,4,332,,,,,,
2024-04-13 18:01:00,1012.40,62.0,46.1,55,2,267,,,,,,
2024-04-13 18:16:00,1012.40,62.0,45.6,54,1,312,,,,,,
2024-04-13 18:30:00,1012.30,64.0,46.5,52,0,269,,,,,,
2024-04-13 18:46:00,1012.30,64.0,45.5,50,1,264,,,,,,
2024-04-13 19:01:00,1011.90,66.0,45.7,47,2,286,,,,,,
2024-04-13 19:16:00,1011.90,67.0,46.1,47,2,321,,,,,,
2024-04-13 19:31:00,1011.60,67.0,46.1,47,2,13,,,,,,
2024-04-13 19:46:00,1011.30,68.0,44.7,43,0,248,,,,,,
2024-04-13 20:00:00,1011.30,69.0,44.3,41,0,269,,,,,,
2024-04-13 20:16:00,1011.00,69.0,44.3,41,0,235,,,,,,
2024-04-13 20:31:00,1010.80,69.0,45.6,42,1,219,,,,,,
2024-04-13 20:46:00,1010.60,70.0,45.2,41,1,291,,,,,,
2024-04-13 21:00:00,1010.50,71.0,46.7,41,3,116,,,,,,
2024-04-13 21:16:00,1010.30,72.0,46.3,39,0,228,,,,,,
2024-04-13 21:31:00,1010.20,73.0,46.6,38,0,259,,,,,,
2024-04-13 21:46:00,1010.00,72.0,47.0,41,1,312,,,,,,
2024-04-13 22:01:00,1009.60,73.0,45.9,38,1,286,,,,,,
2024-04-13 22:16:00,1009.60,73.0,46.6,38,0,270,,,,,,
2024-04-13 22:31:00,1009.40,73.0,46.6,38,2,305,,,,,,
2024-04-13 22:46:00,1009.00,74.0,47.5,38,2,305,,,,,,
2024-04-13 23:01:00,1008.90,73.0,47.2,40,2,286,,,,,,
2024-04-13 23:16:00,1008.80,74.0,47.5,38,3,296,,,,,,
2024-04-13 23:31:00,1008.60,74.0,47.5,38,3,336,,,,,,
2024-04-13 23:46:00,1008.80,75.0,46.2,36,1,274,,,,,,
2024-04-14 00:16:00,1008.40,74.0,46.8,38,1,331,,,,,,
2024-04-14 00:31:00,1008.50,74.0,46.8,38,3,299,,,,,,
2024-04-14 00:40:00,1008.20,74.0,46.6,37,2,293,1008.57,73.1,49.3,43,,199
2024-04-14 00:46:00,1008.00,74.0,46.8,38,3,327,,,,,,
2024-04-14 00:49:00,1008.00,74.0,46.6,37,2,286,1007.15,73.1,49.4,43,,213
2024-04-14 00:55:00,1008.00,73.0,46.5,38,4,278,1007.12,73.1,49.4,43,,216
2024-04-14 01:01:00,1008.10,74.0,47.5,38,2,294,,,,,,
2024-04-14 01:16:00,1007.90,73.0,46.6,38,2,283,,,,,,
2024-04-14 01:31:00,1007.70,73.0,47.9,40,3,302,,,,,,
2024-04-14 01:40:00,1008.00,72.0,47.6,41,2,297,1008.34,70.2,48.8,46,147.6,179
2024-04-14 01:46:00,1007.80,72.0,47.6,42,1,296,,,,,,
2024-04-14 01:49:00,1007.80,72.0,48.2,42,2,315,1007.64,70.1,48.8,46,,213
2024-04-14 01:55:00,1007.70,72.0,47.6,41,2,304,1006.90,70.1,48.8,46,,216
2024-04-14 02:00:00,1007.70,72.0,47.6,42,1,302,,,,,,
2024-04-14 02:16:00,1007.70,71.0,47.4,42,0,269,,,,,,
2024-04-14 02:31:00,1007.70,70.0,47.1,43,0,263,,,,,,
2024-04-14 02:45:00,1007.70,69.0,47.3,45,0,0,1007.05,65.7,48.3,53,,227
2024-04-14 02:46:00,1007.70,69.0,47.4,46,0,0,,,,,,
2024-04-14 02:50:00,1007.70,69.0,47.3,45,0,0,1007.05,65.7,48.3,53,,227
2024-04-14 02:55:00,1007.80,68.0,47.0,47,0,0,1007.06,65.7,48.3,53,,230
2024-04-14 03:00:00,1007.90,68.0,46.4,46,0,272,,,,,,
2024-04-14 03:16:00,1007.90,68.0,48.1,49,0,0,,,,,,
2024-04-14 03:31:00,1008.00,67.0,47.2,48,0,271,,,,,,
2024-04-14 03:40:00,1008.20,66.0,46.3,49,0,0,1008.97,63.4,47.8,56,,213
2024-04-14 03:46:00,1008.30,66.0,46.8,49,0,0,,,,,,
2024-04-14 03:49:00,1008.40,66.0,47.4,51,0,0,1008.28,63.4,47.8,56,,227
2024-04-14 03:54:00,1008.20,65.0,47.5,53,0,0,1007.50,63.4,47.8,56,,230
2024-04-14 04:01:00,1008.30,64.0,46.5,52,0,0,,,,,,
2024-04-14 04:16:00,1008.50,64.0,47.0,54,0,0,,,,,,
2024-04-14 04:31:00,1008.50,63.0,46.1,54,0,0,,,,,,
2024-04-14 04:40:00,1008.40,63.0,46.7,55,0,0,1009.27,60.8,46.6,59,,227
2024-04-14 04:44:00,1008.40,63.0,46.7,55,0,0,1008.60,60.8,46.6,59,,233
2024-04-14 04:46:00,1008.50,63.0,46.1,54,0,0,,,,,,
2024-04-14 04:50:00,1008.60,63.0,46.2,54,0,0,1008.60,60.8,46.6,59,,233
2024-04-14 04:55:00,1008.30,63.0,47.6,57,0,0,1007.75,60.8,47.0,60,,229
2024-04-14 05:00:00,1008.50,62.0,47.0,58,0,0,,,,,,
2024-04-14 05:16:00,1008.50,61.0,46.6,59,0,0,,,,,,
2024-04-14 05:30:00,1008.50,61.0,46.1,57,0,0,,,,,,
2024-04-14 05:40:00,1008.70,62.0,46.2,56,0,275,1009.51,58.5,46.9,65,,199
2024-04-14 05:46:00,1008.40,61.0,45.2,56,0,271,,,,,,
2024-04-14 05:49:00,1008.50,61.0,45.3,56,0,271,1008.80,58.5,46.9,65,,213
2024-04-14 05:54:00,1008.80,61.0,45.3,56,1,269,1008.05,58.5,46.9,65,,216
2024-04-14 06:01:00,1008.80,61.0,45.6,56,0,0,,,,,,
2024-04-14 06:16:00,1009.10,60.0,45.2,58,0,249,,,,,,
2024-04-14 06:31:00,1009.00,60.0,45.6,59,0,256,,,,,,
2024-04-14 06:45:00,1008.90,59.0,45.7,61,0,262,1008.13,56.8,46.8,68,,219
2024-04-14 06:46:00,1008.70,60.0,46.5,61,0,262,,,,,,
2024-04-14 06:50:00,1008.80,60.0,46.2,60,0,262,1008.13,56.8,46.8,68,,219
2024-04-14 06:55:00,1008.80,60.0,47.1,62,0,0,1008.04,56.8,46.8,69,,229
2024-04-14 07:00:00,1008.80,59.0,46.4,62,0,0,,,,,,
2024-04-14 07:16:00,1008.80,57.0,45.8,65,0,0,,,,,,
2024-04-14 07:31:00,1008.80,56.0,45.6,68,0,0,,,,,,
2024-04-14 07:40:00,1008.70,56.0,46.1,69,0,0,1009.23,54.6,46.1,73,,227
2024-04-14 07:44:00,1008.70,56.0,45.7,68,0,0,1008.56,54.6,45.9,72,,229
2024-04-14 07:46:00,1008.60,56.0,46.0,68,0,0,,,,,,
2024-04-14 07:50:00,1008.50,56.0,46.1,69,0,0,1008.56,54.6,45.9,72,,229
2024-04-14 07:55:00,1008.50,56.0,46.5,70,0,0,1007.71,54.6,46.1,73,,229
2024-04-14 08:01:00,1008.50,55.0,45.8,70,0,0,,,,,,
2024-04-14 08:16:00,1008.70,55.0,45.8,70,0,0,,,,,,
2024-04-14 08:31:00,1008.40,55.0,45.4,70,0,0,,,,,,
2024-04-14 08:40:00,1008.40,55.0,46.2,72,0,0,1009.02,52.3,46.5,80,224.1,229
2024-04-14 08:45:00,1008.30,55.0,46.6,73,0,0,1008.32,52.3,46.5,80,,227
2024-04-14 08:46:00,1008.40,55.0,46.9,74,0,0,,,,,,
2024-04-14 08:50:00,1008.20,55.0,47.0,74,0,0,1008.32,52.3,46.5,80,,227
2024-04-14 08:55:00,1008.30,54.0,46.3,75,0,0,1008.32,52.3,45.8,78,,228
2024-04-14 09:00:00,1008.20,54.0,46.6,76,0,0,,,,,,
2024-04-14 09:16:00,1008.30,53.0,45.3,74,0,0,,,,,,
2024-04-14 09:31:00,1008.50,52.0,45.0,77,0,0,,,,,,
2024-04-14 09:40:00,1008.30,52.0,45.4,78,0,0,1009.11,51.9,45.6,78,,213
2024-04-14 09:45:00,1008.60,52.0,45.4,78,0,0,1008.41,51.4,45.6,80,,227
2024-04-14 09:50:00,1008.40,52.0,45.7,79,0,0,1008.41,51.4,45.6,80,,227
2024-04-14 09:55:00,1008.40,52.0,45.4,78,0,0,1008.41,51.4,45.6,80,,227
2024-04-14 10:01:00,1008.20,53.0,46.0,76,0,0,,,,,,
2024-04-14 10:16:00,1008.40,52.0,45.4,77,0,0,,,,,,
2024-04-14 10:31:00,1008.30,51.0,44.4,77,0,0,,,,,,
2024-04-14 10:40:00,1008.50,53.0,45.7,76,0,0,1009.28,50.4,45.1,81,,173
2024-04-14 10:45:00,1008.30,53.0,45.4,75,0,301,1008.63,50.4,45.0,81,,213
2024-04-14 10:46:00,1008.50,53.0,45.3,74,1,304,,,,,,
2024-04-14 10:50:00,1008.40,53.0,46.0,77,0,0,1009.28,50.4,45.1,81,,227
2024-04-14 10:54:00,1008.70,53.0,46.4,78,0,0,1009.28,50.4,45.1,81,,227
2024-04-14 11:01:00,1008.70,52.0,46.0,79,0,0,,,,,,
2024-04-14 11:16:00,1008.60,51.0,46.0,82,0,0,,,,,,
2024-04-14 11:31:00,1009.00,50.0,45.0,82,0,0,,,,,,
2024-04-14 11:40:00,1008.80,50.0,45.7,84,0,0,1009.37,50.5,45.3,82,,173
2024-04-14 11:45:00,1008.80,50.0,45.4,84,0,0,1009.44,50.5,45.3,82,,227
2024-04-14 11:50:00,1008.80,50.0,45.4,84,0,0,1009.37,50.5,45.3,82,,227
2024-04-14 11:55:00,1008.90,49.0,44.4,83,0,0,1009.37,50.5,45.3,82,,227
2024-04-14 12:01:00,1008.80,50.0,45.4,84,0,0,,,,,,
2024-04-14 12:16:00,1008.50,50.0,45.7,84,0,0,,,,,,
2024-04-14 12:30:00,1008.80,49.0,44.4,84,0,0,,,,,,
2024-04-14 12:40:00,1008.90,49.0,45.0,85,0,0,1009.72,49.0,44.2,83,,259
2024-04-14 12:45:00,1008.80,48.0,44.0,85,0,0,1009.00,49.0,44.2,83,,227
2024-04-14 12:46:00,1008.80,48.0,44.0,85,0,0,,,,,,
2024-04-14 12:50:00,1009.00,48.0,44.0,85,0,0,1009.00,49.0,44.2,83,,227
2024-04-14 12:55:00,1009.00,49.0,45.3,86,0,0,1009.00,49.0,44.2,83,,227
2024-04-14 13:01:00,1009.00,49.0,45.0,86,0,0,,,,,,
2024-04-14 13:16:00,1009.30,48.0,44.3,87,0,0,,,,,,
2024-04-14 13:31:00,1009.30,48.0,44.0,85,0,0,,,,,,
2024-04-14 13:46:00,1009.60,50.0,45.7,84,0,0,,,,,,
2024-04-14 14:01:00,1009.50,50.0,44.7,81,0,0,,,,,,
2024-04-14 14:16:00,1009.60,51.0,46.0,82,0,0,,,,,,
2024-04-14 14:31:00,1009.60,52.0,46.4,80,0,0,,,,,,
2024-04-14 14:46:00,1009.60,53.0,46.7,78,0,0,,,,,,
2024-04-14 15:01:00,1009.40,55.0,46.9,74,0,183,,,,,,
2024-04-14 15:16:00,1009.60,55.0,47.6,75,0,0,,,,,,
2024-04-14 15:31:00,1009.60,58.0,48.3,70,0,163,,,,,,
2024-04-14 15:46:00,1009.40,58.0,48.3,70,0,179,,,,,,
2024-04-14 16:01:00,1009.60,56.0,47.5,73,0,227,,,,,,
2024-04-14 16:16:00,1009.90,58.0,48.3,70,0,213,,,,,,
2024-04-14 16:31:00,1009.70,60.0,49.0,67,0,178,,,,,,
2024-04-14 16:46:00,1009.80,63.0,49.3,60,0,203,,,,,,
2024-04-14 17:00:00,1009.70,66.0,49.4,54,0,228,,,,,,
2024-04-14 17:16:00,1009.90,66.0,45.7,47,1,317,,,,,,
2024-04-14 17:31:00,1009.90,65.0,46.4,50,2,299,,,,,,
2024-04-14 17:46:00,1009.70,66.0,46.8,49,2,298,,,,,,
2024-04-14 18:00:00,1009.80,67.0,47.2,48,3,286,,,,,,
2024-04-14 18:16:00,1009.60,68.0,45.9,45,1,276,,,,,,
2024-04-14 18:30:00,1009.40,71.0,46.1,40,5,319,,,,,,
2024-04-14 18:45:00,1009.40,71.0,46.1,40,2,307,,,,,,
2024-04-14 19:01:00,1009.30,71.0,46.1,40,1,14,,,,,,
2024-04-14 19:16:00,1009.20,73.0,47.2,40,2,217,,,,,,
2024-04-14 19:31:00,1009.00,74.0,46.1,37,1,16,,,,,,
2024-04-14 19:45:00,1008.90,74.0,46.1,37,1,260,,,,,,
2024-04-14 20:01:00,1008.70,75.0,45.5,34,2,257,,,,,,
2024-04-14 20:16:00,1008.50,74.0,44.6,35,1,275,,,,,,
2024-04-14 20:31:00,1008.30,77.0,46.5,33,0,238,,,,,,
2024-04-14 20:45:00,1008.30,77.0,46.5,33,4,337,,,,,,
2024-04-14 21:01:00,1008.30,78.0,45.7,31,0,266,,,,,,
2024-04-14 21:16:00,1008.20,78.0,44.9,30,0,256,,,,,,
2024-04-14 21:31:00,1007.80,79.0,46.6,32,1,315,,,,,,
2024-04-14 21:46:00,1007.90,79.0,45.8,30,3,264,,,,,,
2024-04-14 22:01:00,1007.80,81.0,45.7,28,2,256,,,,,,
2024-04-14 22:16:00,1007.60,79.0,44.0,29,0,246,,,,,,
2024-04-14 22:30:00,1007.60,80.0,45.8,30,2,104,,,,,,
2024-04-14 22:46:00,1007.20,80.0,45.8,30,1,309,,,,,,
2024-04-14 23:01:00,1007.30,79.0,44.9,30,4,318,,,,,,
2024-04-14 23:16:00,1007.00,79.0,44.0,29,2,278,,,,,,
2024-04-14 23:31:00,1006.90,80.0,43.0,26,0,244,,,,,,
2024-04-14 23:45:00,1007.00,81.0,43.8,26,1,304,,,,,,
2024-04-15 00:16:00,1007.00,80.0,43.0,26,3,301,,,,,,
2024-04-15 00:31:00,1006.90,80.0,43.9,27,1,281,,,,,,
2024-04-15 00:44:00,1006.80,80.0,42.9,26,0,0,1006.79,78.3,47.1,33,,227
2024-04-15 00:46:00,1006.90,80.0,43.0,26,1,315,,,,,,
2024-04-15 00:50:00,1006.60,80.0,43.8,27,1,328,1006.79,78.3,47.1,33,,213
2024-04-15 00:54:00,1006.70,80.0,43.8,27,1,294,1006.79,78.3,47.7,34,,214
2024-04-15 01:01:00,1006.70,79.0,43.1,28,2,327,,,,,,
2024-04-15 01:16:00,1006.80,79.0,44.9,30,2,285,,,,,,
2024-04-15 01:31:00,1006.80,79.0,47.4,33,2,252,,,,,,
2024-04-15 01:40:00,1006.80,78.0,46.4,32,6,209,1008.01,73.8,47.8,39,,197
2024-04-15 01:45:00,1006.60,78.0,46.4,32,2,212,1007.22,73.8,48.8,41,,212
2024-04-15 01:46:00,1006.80,78.0,47.3,34,3,229,,,,,,
2024-04-15 01:50:00,1007.00,78.0,48.0,34,1,238,1007.22,73.8,48.8,41,,212
2024-04-15 01:55:00,1006.90,77.0,47.1,34,6,208,1007.86,73.8,48.6,40,,214
2024-04-15 02:00:00,1006.90,76.0,47.1,36,6,238,,,,,,
2024-04-15 02:16:00,1007.20,74.0,47.5,38,3,222,,,,,,
2024-04-15 02:31:00,1007.30,72.0,48.3,43,6,224,,,,,,
2024-04-15 02:40:00,1007.90,70.0,47.6,44,7,214,1008.99,68.7,44.4,41,,212
2024-04-15 02:45:00,1008.40,70.0,48.8,47,3,269,1008.40,68.7,44.4,41,,213
2024-04-15 02:50:00,1008.60,70.0,48.2,45,1,240,1008.99,68.7,44.9,42,,214
2024-04-15 02:54:00,1008.60,70.0,48.2,45,2,219,1008.99,68.7,44.9,42,,213
2024-04-15 03:01:00,1008.70,70.0,47.1,43,0,210,,,,,,
2024-04-15 03:15:00,1008.70,69.0,47.9,47,6,201,,,,,,
2024-04-15 03:31:00,1009.20,67.0,47.2,48,5,213,,,,,,
2024-04-15 03:40:00,1009.30,66.0,46.3,49,6,212,1010.44,65.8,43.0,43,,199
2024-04-15 03:45:00,1009.30,67.0,47.2,49,7,205,1009.73,65.8,43.9,45,,213
2024-04-15 03:50:00,1009.80,66.0,46.3,49,2,218,1009.73,65.8,43.9,45,,213
2024-04-15 03:54:00,1009.60,66.0,46.3,49,4,209,1009.73,65.8,45.3,47,,213
2024-04-15 04:01:00,1009.80,66.0,46.3,48,6,193,,,,,,
2024-04-15 04:16:00,1010.30,66.0,46.3,48,2,196,,,,,,
2024-04-15 04:31:00,1010.40,65.0,45.9,49,0,203,,,,,,
2024-04-15 04:40:00,1010.80,65.0,45.9,50,0,0,1011.55,63.6,46.1,52,,226
2024-04-15 04:44:00,1010.90,65.0,45.9,50,0,202,1011.53,63.6,46.1,52,,213
2024-04-15 04:45:00,1010.80,64.0,45.0,49,0,227,,,,,,
2024-04-15 04:50:00,1010.80,64.0,45.0,50,0,0,1011.53,63.6,46.1,52,,227
2024-04-15 04:55:00,1011.10,64.0,44.5,49,2,197,1011.45,63.6,46.1,52,,213
2024-04-15 05:01:00,1011.40,64.0,44.5,48,0,235,,,,,,
2024-04-15 05:16:00,1011.40,63.0,44.1,49,0,0,,,,,,
2024-04-15 05:31:00,1011.30,64.0,44.5,48,0,0,,,,,,
2024-04-15 05:45:00,1011.40,64.0,45.5,51,0,0,1011.51,61.8,43.0,50,,227
2024-04-15 05:46:00,1011.60,64.0,45.5,50,0,0,,,,,,
2024-04-15 05:50:00,1011.50,63.0,44.1,50,0,0,1011.51,61.8,43.0,50,,227
2024-04-15 05:55:00,1011.50,64.0,45.0,50,0,0,1012.05,61.8,43.0,50,,228
2024-04-15 06:01:00,1011.70,63.0,44.6,50,1,210,,,,,,
2024-04-15 06:16:00,1011.70,63.0,43.0,48,1,189,,,,,,
2024-04-15 06:31:00,1011.70,63.0,38.3,39,1,212,,,,,,
2024-04-15 06:40:00,1011.90,62.0,37.9,40,0,242,1012.88,59.7,36.7,42,,199
2024-04-15 06:45:00,1012.00,61.0,35.7,38,0,216,1012.16,59.7,36.8,42,,213
2024-04-15 06:46:00,1011.90,61.0,35.9,38,2,227,,,,,,
2024-04-15 06:50:00,1011.90,61.0,35.7,38,0,0,1012.16,59.7,36.8,42,,227
2024-04-15 06:59:00,1012.20,61.0,32.9,34,0,252,1012.16,59.7,38.1,44,,213
2024-04-15 07:01:00,1012.20,61.0,33.1,34,0,239,,,,,,
2024-04-15 07:16:00,1012.40,60.0,41.8,51,5,217,,,,,,
2024-04-15 07:30:00,1012.60,59.0,42.9,54,2,220,,,,,,
2024-04-15 07:40:00,1012.50,59.0,44.4,58,3,217,1013.02,57.5,41.0,53,,68
2024-04-15 07:45:00,1012.40,58.0,43.9,59,2,219,1012.30,57.5,41.5,55,,213
2024-04-15 07:46:00,1012.40,58.0,43.8,58,6,202,,,,,,
2024-04-15 07:50:00,1012.40,58.0,43.4,58,6,231,1012.30,57.5,41.5,55,,213
2024-04-15 07:55:00,1012.30,58.0,43.4,58,5,209,1012.30,57.5,41.5,55,,213
2024-04-15 08:01:00,1012.20,58.0,43.8,58,5,217,,,,,,
2024-04-15 08:16:00,1012.30,57.0,43.2,59,4,221,,,,,,
2024-04-15 08:30:00,1012.40,56.0,42.3,59,5,225,,,,,,
2024-04-15 08:40:00,1012.30,56.0,42.4,60,5,218,1013.18,55.2,41.7,60,154.2,181
2024-04-15 08:45:00,1012.30,56.0,42.4,60,4,231,1012.47,55.2,41.4,59,,213
2024-04-15 08:46:00,1012.40,56.0,42.3,59,8,211,,,,,,
2024-04-15 08:50:00,1012.10,56.0,42.4,60,7,225,1012.47,55.2,41.4,59,,213
2024-04-15 08:59:00,1012.40,56.0,42.0,59,6,208,1012.47,55.2,41.4,59,,213
2024-04-15 09:01:00,1012.30,56.0,41.9,59,2,240,,,,,,
2024-04-15 09:16:00,1012.50,55.0,41.4,59,6,213,,,,,,
2024-04-15 09:31:00,1012.70,55.0,40.5,58,6,206,,,,,,
2024-04-15 09:45:00,1012.90,55.0,41.5,60,8,210,1012.96,53.4,40.2,60,,213
2024-04-15 09:46:00,1012.90,55.0,41.4,59,6,224,,,,,,
2024-04-15 09:50:00,1012.80,54.0,41.0,61,5,212,1012.96,53.4,40.2,60,,213
2024-04-15 09:55:00,1012.90,54.0,41.0,61,7,220,1012.96,53.4,40.2,60,,213
2024-04-15 10:01:00,1012.90,54.0,40.4,59,6,213,,,,,,
2024-04-15 10:15:00,1013.00,54.0,40.9,61,4,217,,,,,,
2024-04-15 10:31:00,1013.00,53.0,39.5,59,4,211,,,,,,
2024-04-15 10:40:00,1013.10,53.0,39.1,59,7,215,1014.27,51.8,39.3,62,195.6,227
2024-04-15 10:45:00,1013.10,53.0,39.1,59,6,204,1013.55,51.8,39.3,62,,213
2024-04-15 10:46:00,1013.40,53.0,39.1,59,7,211,,,,,,
2024-04-15 10:50:00,1013.40,53.0,39.1,59,6,221,1013.55,51.8,39.3,62,,213
2024-04-15 10:55:00,1013.40,53.0,39.1,59,7,205,1013.55,51.8,39.3,62,,213
2024-04-15 11:01:00,1013.40,52.0,38.1,58,6,201,,,,,,
2024-04-15 11:16:00,1013.60,52.0,38.1,58,6,208,,,,,,
2024-04-15 11:31:00,1013.60,52.0,38.5,60,8,217,,,,,,
2024-04-15 11:40:00,1013.70,52.0,38.6,60,9,205,1014.84,50.3,38.1,62,226.0,231
2024-04-15 11:45:00,1013.80,51.0,37.7,60,10,208,1014.13,50.3,38.1,62,,213
2024-04-15 11:46:00,1013.80,51.0,37.6,60,9,208,,,,,,
2024-04-15 11:50:00,1013.80,51.0,37.7,60,9,200,1014.13,50.3,38.1,62,,213
2024-04-15 11:55:00,1013.90,51.0,37.7,60,9,215,1014.13,50.3,38.1,62,,213
2024-04-15 12:01:00,1014.10,51.0,37.6,60,6,214,,,,,,
2024-04-15 12:15:00,1014.00,50.0,36.7,60,8,218,,,,,,
2024-04-15 12:31:00,1014.10,50.0,37.5,62,11,215,,,,,,
2024-04-15 12:40:00,1014.10,50.0,37.6,62,9,200,1015.33,49.4,37.5,63,,205
2024-04-15 12:45:00,1014.10,50.0,37.2,61,9,219,1014.61,49.4,37.5,63,,213
2024-04-15 12:46:00,1014.10,50.0,37.1,61,8,216,,,,,,
2024-04-15 12:50:00,1014.30,50.0,37.6,62,8,224,1014.61,49.4,37.5,63,,213
2024-04-15 12:55:00,1014.40,50.0,37.6,62,5,203,1013.98,49.4,37.5,63,,216
2024-04-15 13:01:00,1014.40,50.0,37.5,62,9,204,,,,,,
2024-04-15 13:16:00,1014.70,49.0,36.5,61,11,208,,,,,,
2024-04-15 13:31:00,1014.80,49.0,37.0,63,14,214,,,,,,
2024-04-15 13:45:00,1014.90,49.0,37.0,63,7,202,,,,,,
2024-04-15 14:01:00,1015.20,50.0,37.9,63,11,233,,,,,,
2024-04-15 14:16:00,1015.50,50.0,37.9,63,8,205,,,,,,
2024-04-15 14:30:00,1015.80,50.0,37.1,61,7,191,,,,,,
2024-04-15 14:46:00,1016.10,50.0,37.1,61,8,201,,,,,,
2024-04-15 15:01:00,1016.20,50.0,37.1,61,9,192,,,,,,
2024-04-15 15:16:00,1016.40,51.0,37.2,58,6,218,,,,,,
2024-04-15 15:31:00,1016.60,52.0,37.7,58,10,235,,,,,,
2024-04-15 15:45:00,1016.60,52.0,36.8,55,6,199,,,,,,
2024-04-15 16:01:00,1016.50,54.0,36.8,52,6,201,,,,,,
2024-04-15 16:16:00,1016.90,55.0,37.2,51,9,206,,,,,,
2024-04-15 16:31:00,1017.30,55.0,37.7,51,2,209,,,,,,
2024-04-15 16:46:00,1017.40,56.0,38.1,51,6,212,,,,,,
2024-04-15 17:01:00,1017.50,55.0,38.2,53,6,201,,,,,,
2024-04-15 17:16:00,1017.90,55.0,37.7,51,6,199,,,,,,
2024-04-15 17:31:00,1017.90,57.0,38.5,50,8,207,,,,,,
2024-04-15 17:46:00,1018.00,57.0,38.5,50,11,205,,,,,,
2024-04-15 18:00:00,1018.10,56.0,37.1,48,7,213,,,,,,
2024-04-15 18:16:00,1017.90,59.0,36.5,42,6,203,,,,,,
2024-04-15 18:30:00,1017.70,60.0,37.4,43,6,219,,,,,,
2024-04-15 18:46:00,1017.60,61.0,36.5,39,5,211,,,,,,
2024-04-15 19:01:00,1017.50,61.0,37.1,40,6,223,,,,,,
2024-04-15 19:16:00,1017.50,63.0,36.3,37,6,209,,,,,,
2024-04-15 19:31:00,1017.50,63.0,37.0,37,9,171,,,,,,
2024-04-15 19:46:00,1017.20,62.0,34.7,36,10,196,,,,,,
2024-04-15 20:01:00,1017.10,64.0,35.8,35,3,230,,,,,,
2024-04-15 20:16:00,1017.10,65.0,35.2,32,3,220,,,,,,
2024-04-15 20:31:00,1016.90,64.0,36.5,36,9,201,,,,,,
2024-04-15 20:46:00,1017.00,65.0,36.7,35,4,237,,,,,,
2024-04-15 21:01:00,1017.10,65.0,35.2,32,4,203,,,,,,
2024-04-15 21:16:00,1016.80,66.0,35.3,31,3,246,,,,,,
2024-04-15 21:30:00,1017.00,66.0,36.1,33,11,201,,,,,,
2024-04-15 21:45:00,1016.60,66.0,36.1,33,11,217,,,,,,
2024-04-15 22:01:00,1016.50,66.0,36.1,33,10,208,,,,,,
2024-04-15 22:15:00,1016.60,66.0,36.1,33,11,206,,,,,,
2024-04-15 22:31:00,1016.60,66.0,38.3,36,5,240,,,,,,
2024-04-15 22:46:00,1016.40,66.0,38.3,36,7,216,,,,,,
2024-04-15 23:01:00,1016.30,66.0,38.3,36,6,195,,,,,,
2024-04-15 23:15:00,1016.40,65.0,38.1,37,9,253,,,,,,
2024-04-15 23:31:00,1016.20,66.0,39.0,37,10,197,,,,,,
2024-04-15 23:46:00,1016.40,66.0,40.3,39,9,219,,,,,,
2024-04-16 00:16:00,1016.30,63.0,38.9,41,15,215,,,,,,
2024-04-16 00:31:00,1016.50,63.0,38.9,41,14,213,,,,,,
2024-04-16 00:46:00,1016.40,63.0,38.9,41,12,214,,,,,,
2024-04-16 00:49:00,1016.50,63.0,39.4,41,13,210,1017.00,62.3,37.6,39,,213
2024-04-16 00:59:00,1016.60,62.0,39.1,42,12,223,1017.00,62.3,37.6,39,,213
2024-04-16 01:01:00,1016.50,62.0,39.2,42,9,211,,,,,,
2024-04-16 01:16:00,1016.80,64.0,35.1,34,8,295,,,,,,
2024-04-16 01:31:00,1017.00,64.0,32.8,31,5,337,,,,,,
2024-04-16 01:40:00,1017.10,63.0,32.5,31,5,321,1018.49,58.7,36.3,43,149.3,181
2024-04-16 01:45:00,1017.40,63.0,32.5,31,2,290,1017.75,58.7,36.4,43,,214
2024-04-16 01:50:00,1017.10,63.0,32.5,31,0,289,1017.75,58.7,36.4,43,,214
2024-04-16 01:55:00,1017.30,63.0,32.5,31,0,0,1017.75,58.7,36.3,43,,228
2024-04-16 02:01:00,1017.40,62.0,34.7,36,0,193,,,,,,
2024-04-16 02:16:00,1017.70,59.0,38.8,47,3,214,,,,,,
2024-04-16 02:31:00,1018.30,57.0,39.0,50,0,241,,,,,,
2024-04-16 02:45:00,1018.70,56.0,39.1,53,6,216,1019.00,54.6,36.2,49,,213
2024-04-16 02:50:00,1018.80,55.0,38.7,54,3,217,1019.00,54.6,36.2,49,,213
2024-04-16 02:54:00,1018.80,55.0,38.7,54,3,229,1019.00,54.6,36.2,49,,213
2024-04-16 03:01:00,1018.90,55.0,38.7,53,0,252,,,,,,
2024-04-16 03:16:00,1019.50,55.0,38.7,53,1,219,,,,,,
2024-04-16 03:31:00,1019.60,55.0,37.7,51,1,235,,,,,,
2024-04-16 03:46:00,1020.00,54.0,37.3,53,0,239,,,,,,
2024-04-16 03:49:00,1020.20,54.0,37.3,53,0,261,1020.33,52.6,36.4,53,,213
2024-04-16 03:55:00,1020.40,54.0,36.3,50,0,250,1020.33,52.6,36.4,53,,214
2024-04-16 04:01:00,1020.50,54.0,35.8,49,0,0,,,,,,
2024-04-16 04:16:00,1020.50,53.0,36.8,53,0,200,,,,,,
2024-04-16 04:31:00,1020.80,52.0,36.8,55,0,0,,,,,,
2024-04-16 04:40:00,1021.00,51.0,36.8,58,0,0,1021.88,51.4,35.2,53,,213
2024-04-16 04:44:00,1021.00,51.0,36.4,57,0,0,1021.17,51.4,35.2,53,,227
2024-04-16 04:46:00,1021.10,51.0,36.8,58,0,0,,,,,,
2024-04-16 04:50:00,1021.10,51.0,36.4,57,0,0,1021.17,51.4,35.2,53,,227
2024-04-16 04:55:00,1021.10,51.0,36.4,57,0,0,1021.17,51.4,35.2,53,,227
2024-04-16 05:01:00,1021.00,51.0,36.3,57,0,136,,,,,,
2024-04-16 05:16:00,1021.20,50.0,35.8,57,0,0,,,,,,
2024-04-16 05:31:00,1021.00,50.0,35.8,57,0,233,,,,,,
2024-04-16 05:45:00,1021.10,51.0,35.4,55,0,219,1021.40,50.0,35.6,57,,213
2024-04-16 05:46:00,1021.00,50.0,34.9,56,0,219,,,,,,
2024-04-16 05:50:00,1021.20,50.0,35.0,56,0,223,1021.40,50.0,35.6,57,,213
2024-04-16 05:59:00,1021.20,50.0,35.4,57,0,0,1020.68,50.0,35.6,57,,227
2024-04-16 06:01:00,1021.20,50.0,35.8,57,0,236,,,,,,
2024-04-16 06:16:00,1021.30,50.0,36.2,58,1,234,,,,,,
2024-04-16 06:31:00,1021.20,49.0,35.3,58,0,215,,,,,,
2024-04-16 06:40:00,1021.40,49.0,35.4,59,0,216,1022.55,48.9,35.1,58,,199
2024-04-16 06:46:00,1021.30,49.0,35.3,58,4,210,,,,,,
2024-04-16 06:49:00,1021.60,49.0,35.4,59,4,206,1021.82,48.9,35.1,58,,213
2024-04-16 06:55:00,1021.50,49.0,35.8,60,4,205,1021.82,48.9,35.1,58,,213
2024-04-16 07:00:00,1021.50,49.0,35.3,58,3,205,,,,,,
2024-04-16 07:16:00,1021.80,49.0,35.7,60,0,238,,,,,,
2024-04-16 07:31:00,1022.00,49.0,34.9,57,1,240,,,,,,
2024-04-16 07:40:00,1022.00,49.0,34.9,58,2,220,1023.02,48.5,34.7,58,,199
2024-04-16 07:45:00,1022.20,49.0,34.9,58,3,210,1022.30,48.5,34.7,58,,213
2024-04-16 07:50:00,1022.20,49.0,35.4,59,1,247,1022.30,48.5,34.1,57,,214
2024-04-16 07:55:00,1022.10,49.0,35.4,59,0,230,1022.30,48.5,34.7,58,,214
2024-04-16 08:01:00,1022.10,49.0,34.4,57,1,235,,,,,,
2024-04-16 08:16:00,1022.10,49.0,34.0,55,1,227,,,,,,
2024-04-16 08:31:00,1022.20,48.0,33.1,55,2,213,,,,,,
2024-04-16 08:40:00,1022.40,48.0,33.1,56,1,238,1023.16,48.2,33.6,56,,35
2024-04-16 08:45:00,1022.50,48.0,33.1,56,0,207,1022.54,48.2,33.6,56,,213
2024-04-16 08:46:00,1022.20,48.0,33.1,55,1,224,,,,,,
2024-04-16 08:50:00,1022.40,48.0,32.6,55,2,199,1023.16,48.2,33.6,56,,213
2024-04-16 08:55:00,1022.40,48.0,32.6,55,2,207,1023.16,48.2,33.6,56,,213
2024-04-16 09:01:00,1022.30,48.0,32.6,54,3,213,,,,,,
2024-04-16 09:16:00,1022.30,48.0,32.2,54,1,241,,,,,,
2024-04-16 09:31:00,1022.50,48.0,32.6,54,3,212,,,,,,
2024-04-16 09:40:00,1022.50,48.0,32.6,55,0,0,1023.46,47.0,32.5,56,,49
2024-04-16 09:45:00,1022.50,48.0,32.2,54,2,219,1022.86,47.0,32.5,56,,213
2024-04-16 09:46:00,1022.60,48.0,32.2,54,0,231,,,,,,
2024-04-16 09:50:00,1022.60,48.0,32.2,54,1,211,1023.46,47.0,32.5,56,,213
2024-04-16 09:59:00,1022.60,48.0,32.2,54,1,222,1023.46,47.0,32.5,56,,213
2024-04-16 10:01:00,1022.60,48.0,31.7,52,2,220,,,,,,
2024-04-16 10:16:00,1022.80,47.0,30.8,53,1,216,,,,,,
2024-04-16 10:31:00,1022.90,47.0,30.8,53,1,229,,,,,,
2024-04-16 10:40:00,1022.90,48.0,30.7,50,0,246,1024.02,46.1,31.3,56,,199
2024-04-16 10:46:00,1023.00,48.0,31.2,51,0,227,,,,,,
2024-04-16 10:49:00,1023.10,47.0,30.3,51,0,230,1024.02,46.1,31.9,57,,213
2024-04-16 10:54:00,1023.10,47.0,30.8,52,0,229,1023.29,46.1,31.9,57,,213
2024-04-16 11:01:00,1023.20,47.0,30.8,53,0,224,,,,,,
2024-04-16 11:16:00,1023.00,47.0,30.8,53,1,217,,,,,,
2024-04-16 11:31:00,1023.30,46.0,29.8,53,2,231,,,,,,
2024-04-16 11:40:00,1023.20,47.0,30.8,52,0,243,1023.54,44.4,31.0,59,218.3,193
2024-04-16 11:45:00,1023.40,46.0,29.3,51,1,218,1023.51,44.4,31.1,59,,213
2024-04-16 11:46:00,1023.30,46.0,29.4,51,3,211,,,,,,
2024-04-16 11:50:00,1023.40,47.0,30.3,51,3,211,1024.09,44.4,31.1,59,,214
2024-04-16 11:55:00,1023.20,46.0,29.8,52,4,215,1022.56,44.4,31.1,59,,215
2024-04-16 12:00:00,1023.20,46.0,30.8,55,2,215,,,,,,
2024-04-16 12:16:00,1023.40,45.0,31.1,57,0,229,,,,,,
2024-04-16 12:31:00,1023.20,44.0,31.4,61,0,233,,,,,,
2024-04-16 12:45:00,1023.40,44.0,32.3,63,0,0,1023.55,42.7,31.3,63,,227
2024-04-16 12:46:00,1023.20,44.0,32.6,64,1,214,,,,,,
2024-04-16 12:50:00,1023.40,44.0,32.7,64,0,225,1024.17,42.7,31.3,63,,213
2024-04-16 12:55:00,1023.30,43.0,32.1,65,0,233,1024.17,42.7,31.3,63,,213
2024-04-16 13:01:00,1023.40,43.0,32.4,65,0,228,,,,,,
2024-04-16 13:16:00,1023.60,43.0,32.8,66,3,219,,,,,,
2024-04-16 13:31:00,1023.60,43.0,32.4,65,0,223,,,,,,
2024-04-16 13:46:00,1023.80,43.0,31.7,64,0,228,,,,,,
2024-04-16 14:01:00,1023.90,45.0,32.0,59,0,222,,,,,,
2024-04-16 14:16:00,1023.90,45.0,31.5,58,2,215,,,,,,
2024-04-16 14:31:00,1023.80,46.0,32.5,58,4,216,,,,,,
2024-04-16 14:46:00,1023.70,46.0,32.1,57,4,212,,,,,,
2024-04-16 15:01:00,1023.60,47.0,32.1,56,2,216,,,,,,
2024-04-16 15:16:00,1023.80,48.0,31.2,51,1,229,,,,,,
2024-04-16 15:31:00,1023.80,49.0,31.7,51,1,224,,,,,,
2024-04-16 15:46:00,1023.80,49.0,30.7,48,0,241,,,,,,
2024-04-16 16:01:00,1023.80,49.0,29.1,45,1,262,,,,,,
2024-04-16 16:16:00,1023.70,50.0,28.4,42,2,265,,,,,,
2024-04-16 16:31:00,1023.80,51.0,28.7,41,1,254,,,,,,
2024-04-16 16:46:00,1023.70,51.0,28.7,41,0,242,,,,,,
2024-04-16 17:01:00,1023.70,52.0,28.4,40,2,315,,,,,,
2024-04-16 17:16:00,1023.70,52.0,28.4,40,0,212,,,,,,
2024-04-16 17:30:00,1023.80,53.0,28.7,38,1,94,,,,,,
2024-04-16 17:46:00,1023.40,55.0,29.2,36,2,339,,,,,,
2024-04-16 18:01:00,1023.30,52.0,26.5,36,3,314,,,,,,
2024-04-16 18:15:00,1023.20,53.0,27.4,36,0,241,,,,,,
2024-04-16 18:30:00,1023.00,55.0,27.1,33,0,243,,,,,,
2024-04-16 18:46:00,1022.90,53.0,26.1,34,3,267,,,,,,
2024-04-16 19:01:00,1022.40,53.0,26.1,34,1,225,,,,,,
2024-04-16 19:16:00,1022.50,55.0,26.4,32,2,243,,,,,,
2024-04-16 19:31:00,1022.20,55.0,24.9,31,6,272,,,,,,
2024-04-16 19:46:00,1021.90,56.0,25.8,31,3,309,,,,,,
2024-04-16 20:01:00,1022.00,57.0,25.9,30,4,227,,,,,,
2024-04-16 20:16:00,1021.70,58.0,26.8,30,1,225,,,,,,
2024-04-16 20:31:00,1021.80,58.0,24.2,27,4,241,,,,,,
2024-04-16 20:46:00,1021.80,56.0,22.5,26,4,261,,,,,,
2024-04-16 21:01:00,1021.70,60.0,23.1,23,4,249,,,,,,
2024-04-16 21:15:00,1021.50,57.0,22.5,25,2,287,,,,,,
2024-04-16 21:31:00,1021.20,61.0,24.0,24,3,240,,,,,,
2024-04-16 21:46:00,1021.00,58.0,22.4,25,4,280,,,,,,
2024-04-16 22:01:00,1020.80,61.0,24.9,24,1,242,,,,,,
2024-04-16 22:16:00,1020.50,60.0,23.1,23,4,257,,,,,,
2024-04-16 22:31:00,1020.60,60.0,24.1,24,5,263,,,,,,
2024-04-16 22:45:00,1020.10,59.0,22.3,24,1,223,,,,,,
2024-04-16 23:01:00,1020.20,61.0,22.9,22,3,294,,,,,,
2024-04-16 23:15:00,1020.30,60.0,22.1,22,6,332,,,,,,
2024-04-16 23:31:00,1020.10,59.0,19.1,20,3,321,,,,,,
2024-04-16 23:46:00,1020.40,60.0,18.8,19,4,319,,,,,,
2024-04-17 00:16:00,1020.20,61.0,21.9,21,1,260,,,,,,
2024-04-17 00:31:00,1020.40,60.0,20.0,20,6,277,,,,,,
2024-04-17 00:46:00,1020.30,60.0,22.1,22,6,309,,,,,,
2024-04-17 01:01:00,1020.60,58.0,21.4,23,5,290,,,,,,
2024-04-17 01:15:00,1020.80,58.0,21.4,23,6,307,,,,,,
2024-04-17 01:31:00,1020.80,57.0,21.5,25,6,302,,,,,,
2024-04-17 01:46:00,1021.10,56.0,20.7,25,6,320,,,,,,
2024-04-17 02:01:00,1021.20,56.0,21.6,26,7,312,,,,,,
2024-04-17 02:16:00,1021.40,55.0,19.8,25,9,304,,,,,,
2024-04-17 02:31:00,1021.50,54.0,19.9,25,7,306,,,,,,
2024-04-17 02:46:00,1021.60,53.0,18.1,25,6,298,,,,,,
2024-04-17 03:00:00,1021.80,52.0,17.3,25,5,318,,,,,,
2024-04-17 03:16:00,1022.10,52.0,17.3,25,6,281,,,,,,
2024-04-17 03:31:00,1022.20,52.0,18.2,25,6,311,,,,,,
2024-04-17 03:46:00,1022.70,51.0,17.3,26,4,318,,,,,,
2024-04-17 04:01:00,1022.70,50.0,17.4,26,5,288,,,,,,
2024-04-17 04:16:00,1022.90,50.0,19.8,29,4,293,,,,,,
2024-04-17 04:30:00,1023.20,49.0,20.4,31,4,298,,,,,,
2024-04-17 04:46:00,1023.20,49.0,19.7,31,6,283,,,,,,
2024-04-17 05:01:00,1023.00,49.0,20.4,31,4,296,,,,,,
2024-04-17 05:16:00,1023.20,49.0,21.2,32,6,300,,,,,,
2024-04-17 05:31:00,1023.30,48.0,21.7,35,5,286,,,,,,
2024-04-17 05:46:00,1023.40,48.0,23.0,36,5,293,,,,,,
2024-04-17 06:01:00,1023.70,48.0,23.6,38,2,283,,,,,,
2024-04-17 06:16:00,1023.80,47.0,22.7,38,2,284,,,,,,
2024-04-17 06:30:00,1023.80,48.0,23.0,36,1,271,,,,,,
2024-04-17 06:46:00,1024.00,47.0,22.1,36,2,286,,,,,,
2024-04-17 07:00:00,1023.90,46.0,23.1,40,0,234,,,,,,
2024-04-17 07:15:00,1024.30,45.0,22.7,40,0,241,,,,,,
2024-04-17 07:31:00,1024.40,45.0,22.1,40,0,258,,,,,,
2024-04-17 07:46:00,1024.60,45.0,22.7,40,0,267,,,,,,
2024-04-17 08:01:00,1024.60,46.0,21.8,37,1,277,,,,,,
2024-04-17 08:16:00,1024.80,46.0,21.8,37,1,278,,,,,,
2024-04-17 08:31:00,1024.90,45.0,22.1,40,0,0,,,,,,
2024-04-17 08:46:00,1024.90,44.0,23.0,43,0,233,,,,,,
2024-04-17 09:01:00,1025.00,42.0,22.2,45,0,0,,,,,,
2024-04-17 09:16:00,1025.00,42.0,21.7,44,0,273,,,,,,
2024-04-17 09:31:00,1025.20,42.0,22.2,45,0,291,,,,,,
2024-04-17 09:46:00,1025.20,42.0,22.2,45,0,290,,,,,,
2024-04-17 10:01:00,1025.40,41.0,22.8,47,0,277,,,,,,
2024-04-17 10:16:00,1025.80,39.0,22.9,51,0,246,,,,,,
2024-04-17 10:30:00,1025.90,38.0,23.3,55,0,0,,,,,,
2024-04-17 10:46:00,1026.10,37.0,23.2,56,0,0,,,,,,
2024-04-17 10:55:00,1026.00,37.0,22.3,54,0,215,1024.60,38.7,25.7,59,,195
2024-04-17 11:01:00,1026.00,37.0,23.2,56,0,0,,,,,,
2024-04-17 11:16:00,1026.20,37.0,21.9,54,0,0,,,,,,
2024-04-17 11:31:00,1026.40,38.0,22.4,53,0,287,,,,,,
2024-04-17 11:46:00,1026.50,38.0,22.8,53,0,0,1027.44,38.1,25.3,59,,227
2024-04-17 11:55:00,1026.40,37.0,22.3,54,0,0,1027.44,37.7,25.3,60,,227
2024-04-17 12:01:00,1026.30,38.0,22.9,53,0,258,,,,,,
2024-04-17 12:16:00,1026.40,36.0,22.7,58,0,0,,,,,,
2024-04-17 12:30:00,1026.50,37.0,23.6,57,0,0,,,,,,
2024-04-17 12:40:00,1026.60,38.0,23.7,55,0,0,1027.36,37.8,26.4,63,225.8,230
2024-04-17 12:46:00,1026.70,37.0,23.6,57,0,0,,,,,,
2024-04-17 12:49:00,1026.60,37.0,24.0,59,0,0,1027.80,37.8,26.4,63,,241
2024-04-17 12:55:00,1026.60,36.0,24.3,62,0,0,1027.09,37.8,26.4,63,,225
2024-04-17 13:01:00,1026.90,35.0,24.4,64,0,246,,,,,,
2024-04-17 13:15:00,1027.00,35.0,24.4,64,0,0,,,,,,
2024-04-17 13:31:00,1027.00,35.0,24.8,66,0,246,,,,,,
2024-04-17 13:46:00,1027.00,37.0,25.2,62,0,313,,,,,,
2024-04-17 14:01:00,1027.30,39.0,23.8,53,0,231,,,,,,
2024-04-17 14:15:00,1027.20,40.0,24.3,53,0,241,,,,,,
2024-04-17 14:31:00,1027.40,41.0,24.7,52,0,252,,,,,,
2024-04-17 14:46:00,1027.50,43.0,25.6,50,0,258,,,,,,
2024-04-17 15:01:00,1027.90,44.0,24.6,46,0,283,,,,,,
2024-04-17 15:16:00,1027.90,45.0,24.9,44,0,275,,,,,,
2024-04-17 15:31:00,1028.00,47.0,24.5,40,3,288,,,,,,
2024-04-17 15:45:00,1027.90,49.0,25.1,38,2,259,,,,,,
2024-04-17 16:01:00,1028.80,50.0,25.4,37,1,232,,,,,,
2024-04-17 16:16:00,1029.20,51.0,26.3,38,0,247,,,,,,
2024-04-17 16:31:00,1029.60,51.0,25.0,36,2,295,,,,,,
2024-04-17 16:46:00,1029.70,52.0,24.5,33,2,283,,,,,,
2024-04-17 17:01:00,1030.10,53.0,26.1,34,2,314,,,,,,
2024-04-17 17:15:00,1029.90,53.0,24.7,33,3,279,,,,,,
2024-04-17 17:31:00,1029.60,53.0,23.9,31,0,349,,,,,,
2024-04-17 17:46:00,1029.40,53.0,24.7,33,1,343,,,,,,
2024-04-17 18:01:00,1029.30,54.0,24.8,32,1,26,,,,,,
2024-04-17 18:15:00,1029.10,54.0,24.8,32,0,13,,,,,,
2024-04-17 18:31:00,1028.90,57.0,26.7,30,0,329,,,,,,
2024-04-17 18:46:00,1028.90,55.0,25.7,31,2,36,,,,,,
2024-04-17 19:01:00,1029.00,58.0,28.3,31,0,251,,,,,,
2024-04-17 19:16:00,1028.70,56.0,26.6,32,0,264,,,,,,
2024-04-17 19:30:00,1028.60,58.0,26.8,30,4,319,,,,,,
2024-04-17 19:46:00,1028.20,59.0,25.9,28,1,224,,,,,,
2024-04-17 20:01:00,1027.90,58.0,27.5,30,6,299,,,,,,
2024-04-17 20:16:00,1028.00,58.0,27.5,30,2,343,,,,,,
2024-04-17 20:30:00,1027.80,58.0,26.8,30,3,298,,,,,,
2024-04-17 20:46:00,1027.70,61.0,27.7,28,1,273,,,,,,
2024-04-17 21:01:00,1027.70,58.0,25.9,29,0,328,,,,,,
2024-04-17 21:16:00,1027.60,60.0,27.7,29,0,158,,,,,,
2024-04-17 21:31:00,1027.60,61.0,25.9,25,1,18,,,,,,
2024-04-17 21:46:00,1027.50,61.0,29.4,30,2,350,,,,,,
2024-04-17 22:01:00,1027.30,62.0,26.7,26,3,343,,,,,,
2024-04-17 22:16:00,1027.00,60.0,25.9,27,0,50,,,,,,
2024-04-17 22:31:00,1027.20,61.0,25.9,25,1,10,,,,,,
2024-04-17 22:46:00,1026.80,61.0,24.9,24,2,360,,,,,,
2024-04-17 23:00:00,1026.80,63.0,27.6,26,3,226,,,,,,
2024-04-17 23:16:00,1026.70,61.0,25.9,25,4,269,,,,,,
2024-04-17 23:31:00,1026.60,62.0,25.8,25,1,252,,,,,,
2024-04-17 23:45:00,1026.70,62.0,25.8,25,0,289,,,,,,
2024-04-18 00:16:00,1026.40,62.0,26.7,26,0,79,,,,,,
2024-04-18 00:31:00,1026.60,60.0,25.9,27,3,66,,,,,,
2024-04-18 00:45:00,1026.50,60.0,24.8,25,3,350,1026.61,60.8,28.1,28,,213
2024-04-18 00:46:00,1026.40,60.0,26.8,28,2,342,,,,,,
2024-04-18 00:50:00,1026.60,60.0,25.7,26,1,23,1026.61,60.8,28.1,28,,213
2024-04-18 00:55:00,1026.50,60.0,25.7,26,1,325,1026.61,60.8,28.1,28,,213
2024-04-18 01:01:00,1026.60,60.0,25.0,25,3,344,,,,,,
2024-04-18 01:16:00,1026.40,60.0,26.8,28,0,308,,,,,,
2024-04-18 01:31:00,1026.50,60.0,26.8,28,0,34,,,,,,
2024-04-18 01:40:00,1026.40,60.0,25.7,26,0,320,1027.18,59.2,29.2,31,,199
2024-04-18 01:45:00,1026.40,60.0,25.7,26,0,0,1026.46,59.2,29.2,31,,227
2024-04-18 01:50:00,1026.20,60.0,26.6,27,0,300,1026.46,59.2,29.2,31,,213
2024-04-18 01:55:00,1026.30,60.0,24.8,25,1,308,1026.46,59.2,28.5,30,,213
2024-04-18 02:01:00,1026.30,60.0,25.9,27,0,293,,,,,,
2024-04-18 02:16:00,1026.20,59.0,26.8,28,0,241,,,,,,
2024-04-18 02:31:00,1026.30,58.0,26.8,30,0,239,,,,,,
2024-04-18 02:40:00,1026.30,58.0,27.3,30,0,210,1027.09,54.7,28.2,35,224.9,215
2024-04-18 02:44:00,1026.20,57.0,27.2,31,0,0,1026.39,53.5,28.8,38,,227
2024-04-18 02:46:00,1026.30,57.0,27.4,32,0,0,,,,,,
2024-04-18 02:50:00,1026.10,56.0,27.1,32,0,0,1026.39,53.5,28.8,38,,227
2024-04-18 02:55:00,1026.20,56.0,27.1,32,0,0,1026.39,53.4,28.8,38,,228
2024-04-18 03:01:00,1026.10,56.0,28.0,33,0,209,,,,,,
2024-04-18 03:15:00,1026.30,55.0,27.9,35,0,215,,,,,,
2024-04-18 03:30:00,1026.60,54.0,27.7,36,0,0,,,,,,
2024-04-18 03:40:00,1026.40,53.0,27.2,36,0,0,1027.44,50.0,28.8,43,,225
2024-04-18 03:45:00,1026.60,53.0,27.2,36,0,206,1026.75,50.0,28.8,43,,213
2024-04-18 03:50:00,1026.50,53.0,27.9,37,0,0,1026.75,50.0,28.8,43,,227
2024-04-18 03:55:00,1026.30,52.0,27.0,37,0,206,1027.44,50.0,28.8,43,,213
2024-04-18 04:01:00,1026.60,52.0,27.8,39,0,205,,,,,,
2024-04-18 04:15:00,1026.50,51.0,28.1,41,0,76,,,,,,
2024-04-18 04:31:00,1026.90,49.0,28.1,44,0,16,,,,,,
2024-04-18 04:40:00,1026.70,48.0,28.1,45,0,0,1027.77,46.6,29.1,50,146.4,47
2024-04-18 04:44:00,1027.00,48.0,28.1,45,0,0,1027.06,46.6,29.1,50,,227
2024-04-18 04:46:00,1026.80,49.0,28.6,44,0,0,,,,,,
2024-04-18 04:50:00,1026.80,50.0,28.8,43,0,0,1027.06,46.6,29.1,50,,227
2024-04-18 04:55:00,1026.90,50.0,28.8,43,0,0,1027.06,46.3,29.1,50,,227
2024-04-18 05:01:00,1026.80,49.0,28.6,44,0,0,,,,,,
2024-04-18 05:16:00,1027.00,48.0,29.8,48,0,199,,,,,,
2024-04-18 05:31:00,1027.00,45.0,28.9,53,0,218,,,,,,
2024-04-18 05:45:00,1027.10,45.0,28.9,53,0,0,,,,,,
2024-04-18 05:49:00,1026.80,45.0,28.9,52,0,0,1027.73,43.9,27.8,52,,227
2024-04-18 05:55:00,1027.00,45.0,28.9,52,0,0,1027.73,45.5,27.8,49,,227
2024-04-18 06:01:00,1027.10,45.0,29.4,54,0,0,,,,,,
2024-04-18 06:16:00,1027.10,45.0,28.9,53,0,0,,,,,,
2024-04-18 06:31:00,1027.00,45.0,28.9,53,0,0,,,,,,
2024-04-18 06:40:00,1027.00,45.0,28.9,52,0,0,1027.75,43.3,28.6,55,,234
2024-04-18 06:45:00,1027.00,45.0,29.8,55,0,0,1027.09,43.3,28.6,55,,227
2024-04-18 06:50:00,1027.10,44.0,30.2,58,0,0,1027.09,43.3,28.6,55,,227
2024-04-18 06:55:00,1027.00,43.0,29.7,59,0,0,1027.72,43.3,28.6,55,,227
2024-04-18 07:01:00,1027.10,43.0,30.1,60,0,227,,,,,,
2024-04-18 07:16:00,1026.90,42.0,29.9,62,0,0,,,,,,
2024-04-18 07:31:00,1027.00,41.0,29.4,62,0,0,,,,,,
2024-04-18 07:40:00,1027.10,43.0,31.4,63,0,50,1027.73,40.6,29.1,63,222.6,215
2024-04-18 07:44:00,1027.20,43.0,31.4,63,1,50,1027.02,39.4,29.1,66,,213
2024-04-18 07:46:00,1027.10,43.0,31.7,64,0,79,,,,,,
2024-04-18 07:50:00,1027.20,43.0,32.1,65,0,0,1027.02,39.4,29.1,66,,227
2024-04-18 07:59:00,1027.20,42.0,30.8,64,0,0,1027.02,40.6,29.1,63,,227
2024-04-18 08:01:00,1027.20,42.0,31.1,64,0,0,,,,,,
2024-04-18 08:16:00,1027.20,40.0,29.2,65,0,0,,,,,,
2024-04-18 08:30:00,1027.20,40.0,29.9,66,0,0,,,,,,
2024-04-18 08:40:00,1027.00,39.0,30.1,70,0,0,1027.55,38.5,29.5,69,224.1,230
2024-04-18 08:45:00,1027.00,39.0,30.1,70,0,0,1026.86,38.5,29.5,69,,227
2024-04-18 08:46:00,1027.10,39.0,30.1,70,0,0,,,,,,
2024-04-18 08:50:00,1027.10,39.0,30.1,70,0,0,1026.86,38.5,29.5,69,,227
2024-04-18 08:59:00,1027.00,39.0,30.5,71,0,0,1026.86,38.5,29.5,69,,227
2024-04-18 09:01:00,1026.90,39.0,30.8,71,0,0,,,,,,
2024-04-18 09:16:00,1026.90,39.0,30.8,71,0,0,,,,,,
2024-04-18 09:31:00,1026.80,39.0,31.1,72,0,211,,,,,,
2024-04-18 09:40:00,1027.10,40.0,31.4,71,0,211,1027.48,36.6,29.0,73,222.5,216
2024-04-18 09:46:00,1027.00,39.0,30.8,71,0,211,,,,,,
2024-04-18 09:49:00,1027.00,39.0,31.1,73,0,0,1027.48,36.5,29.0,73,,227
2024-04-18 09:54:00,1027.00,38.0,30.5,74,0,0,1026.77,36.5,29.0,73,,228
2024-04-18 10:01:00,1026.80,38.0,30.8,74,0,0,,,,,,
2024-04-18 10:16:00,1026.70,37.0,30.5,76,0,0,,,,,,
2024-04-18 10:31:00,1027.00,37.0,30.5,76,0,0,,,,,,
2024-04-18 10:45:00,1026.90,36.0,30.1,79,0,0,1027.43,36.4,28.9,73,,227
2024-04-18 10:46:00,1026.80,37.0,31.1,78,0,0,,,,,,
2024-04-18 10:50:00,1026.80,37.0,30.8,78,0,0,1027.43,36.4,28.9,73,,227
2024-04-18 10:55:00,1026.80,37.0,30.5,77,0,0,1026.73,36.2,28.9,74,,225
2024-04-18 11:01:00,1026.80,37.0,30.5,76,0,0,,,,,,
2024-04-18 11:16:00,1026.70,36.0,30.1,78,0,243,,,,,,
2024-04-18 11:31:00,1026.70,36.0,29.8,78,0,0,,,,,,
2024-04-18 11:40:00,1026.70,35.0,28.6,77,0,0,1027.01,34.1,27.7,77,147.4,193
2024-04-18 11:45:00,1026.80,35.0,28.9,78,0,0,1026.59,34.1,27.7,77,,225
2024-04-18 11:46:00,1026.80,35.0,28.5,76,0,0,,,,,,
2024-04-18 11:50:00,1026.70,35.0,28.6,77,0,0,1026.59,34.1,27.7,77,,225
2024-04-18 11:59:00,1026.80,34.0,27.9,78,0,0,1026.59,34.1,27.7,77,,225
2024-04-18 12:01:00,1026.80,34.0,27.9,78,0,0,,,,,,
2024-04-18 12:16:00,1026.90,34.0,27.6,76,0,0,,,,,,
2024-04-18 12:31:00,1026.70,34.0,27.9,78,0,0,,,,,,
2024-04-18 12:40:00,1026.70,34.0,28.5,79,0,0,1027.08,34.5,28.2,77,223.7,230
2024-04-18 12:45:00,1027.00,35.0,28.9,78,0,0,1026.65,34.5,28.2,77,,227
2024-04-18 12:46:00,1026.90,35.0,28.9,78,0,0,,,,,,
2024-04-18 12:50:00,1026.70,34.0,28.2,79,0,0,1026.65,34.5,28.2,77,,227
2024-04-18 12:55:00,1027.00,34.0,27.9,78,0,0,1026.65,34.5,28.2,77,,225
2024-04-18 13:01:00,1026.80,34.0,28.2,78,0,0,,,,,,
2024-04-18 13:16:00,1026.90,34.0,27.9,78,0,0,,,,,,
2024-04-18 13:31:00,1026.90,35.0,28.5,76,0,0,,,,,,
2024-04-18 13:45:00,1026.80,36.0,29.2,75,0,0,,,,,,
2024-04-18 14:01:00,1026.90,38.0,30.8,74,0,0,,,,,,
2024-04-18 14:16:00,1027.10,39.0,31.4,74,0,0,,,,,,
2024-04-18 14:31:00,1027.20,40.0,31.4,71,0,244,,,,,,
2024-04-18 14:46:00,1027.00,41.0,32.0,70,0,0,,,,,,
2024-04-18 15:01:00,1027.00,43.0,32.4,65,0,353,,,,,,
2024-04-18 15:16:00,1027.00,42.0,32.2,68,0,324,,,,,,
2024-04-18 15:30:00,1027.00,42.0,32.2,68,0,330,,,,,,
2024-04-18 15:45:00,1027.00,44.0,31.8,62,1,322,,,,,,
2024-04-18 16:01:00,1026.80,45.0,32.4,60,0,33,,,,,,
2024-04-18 16:16:00,1026.80,46.0,32.1,57,0,320,,,,,,
2024-04-18 16:31:00,1026.60,47.0,33.0,58,0,302,,,,,,
2024-04-18 16:45:00,1026.70,48.0,32.2,54,0,227,,,,,,
2024-04-18 17:01:00,1026.50,50.0,33.1,51,0,297,,,,,,
2024-04-18 17:16:00,1026.40,51.0,32.0,48,0,256,,,,,,
2024-04-18 17:31:00,1026.20,50.0,32.1,49,1,358,,,,,,
2024-04-18 17:45:00,1026.10,52.0,32.4,46,0,293,,,,,,
2024-04-18 18:01:00,1026.00,52.0,32.9,47,2,336,,,,,,
2024-04-18 18:16:00,1025.60,53.0,33.8,47,0,297,,,,,,
2024-04-18 18:30:00,1025.30,55.0,35.1,46,0,345,,,,,,
2024-04-18 18:45:00,1024.90,56.0,35.5,45,0,262,,,,,,
2024-04-18 19:01:00,1024.80,58.0,36.8,45,1,289,,,,,,
2024-04-18 19:15:00,1024.40,58.0,34.4,40,1,332,,,,,,
2024-04-18 19:30:00,1024.10,61.0,34.5,36,0,216,,,,,,
2024-04-18 19:46:00,1023.60,60.0,31.6,33,0,324,,,,,,
2024-04-18 20:01:00,1023.50,61.0,31.7,32,1,56,,,,,,
2024-04-18 20:15:00,1023.20,61.0,33.1,34,0,291,,,,,,
2024-04-18 20:31:00,1023.10,62.0,30.2,29,1,349,,,,,,
2024-04-18 20:46:00,1022.80,62.0,29.4,28,3,281,,,,,,
2024-04-18 21:01:00,1023.00,62.0,28.5,27,0,62,,,,,,
2024-04-18 21:15:00,1022.70,62.0,28.5,27,3,313,,,,,,
2024-04-18 21:30:00,1022.70,63.0,28.5,27,2,64,,,,,,
2024-04-18 21:45:00,1022.50,63.0,27.6,26,4,333,,,,,,
2024-04-18 22:01:00,1022.30,63.0,28.5,27,4,335,,,,,,
2024-04-18 22:16:00,1022.20,64.0,27.5,25,5,348,,,,,,
2024-04-18 22:31:00,1022.00,64.0,27.5,25,6,337,,,,,,
2024-04-18 22:46:00,1021.90,64.0,25.5,22,2,323,,,,,,
2024-04-18 23:00:00,1021.90,64.0,24.4,22,1,340,,,,,,
2024-04-18 23:16:00,1021.80,64.0,25.5,22,1,72,,,,,,
2024-04-18 23:31:00,1021.70,65.0,24.1,21,1,349,,,,,,
2024-04-18 23:46:00,1021.50,64.0,23.3,21,4,349,,,,,,
2024-04-19 00:16:00,1021.30,63.0,22.5,21,2,350,,,,,,
2024-04-19 00:30:00,1021.60,63.0,22.5,21,5,309,,,,,,
2024-04-19 00:40:00,1021.70,63.0,22.4,20,5,332,1022.11,62.5,23.1,21,,37
2024-04-19 00:46:00,1021.40,63.0,22.5,21,5,5,,,,,,
2024-04-19 00:49:00,1021.80,62.0,21.5,20,6,353,1020.90,62.5,23.1,21,,213
2024-04-19 00:55:00,1021.50,62.0,20.4,19,6,0,1020.88,62.5,23.1,21,,216
2024-04-19 01:01:00,1021.90,63.0,22.5,21,6,356,,,,,,
2024-04-19 01:15:00,1021.50,62.0,20.5,20,5,337,,,,,,
2024-04-19 01:31:00,1021.50,62.0,20.5,20,4,345,,,,,,
2024-04-19 01:40:00,1021.50,62.0,23.6,22,5,354,1022.37,59.8,28.3,30,,211
2024-04-19 01:45:00,1021.60,62.0,30.0,29,5,22,1021.72,59.8,27.6,29,,215
2024-04-19 01:46:00,1021.60,61.0,30.1,30,5,39,,,,,,
2024-04-19 01:50:00,1021.60,61.0,30.7,31,3,52,1021.72,59.8,27.6,29,,215
2024-04-19 01:55:00,1021.70,61.0,31.5,32,8,56,1020.84,59.8,27.2,28,,215
2024-04-19 02:01:00,1021.60,60.0,31.6,33,5,61,,,,,,
2024-04-19 02:16:00,1021.80,59.0,32.1,36,5,59,,,,,,
2024-04-19 02:31:00,1021.90,59.0,32.1,36,5,48,,,,,,
2024-04-19 02:40:00,1021.80,58.0,31.7,36,2,8,1022.78,56.0,32.3,40,,213
2024-04-19 02:44:00,1021.80,58.0,32.3,37,1,37,1021.36,56.0,32.3,40,,219
2024-04-19 02:46:00,1022.00,58.0,32.5,38,1,32,,,,,,
2024-04-19 02:50:00,1022.10,57.0,31.4,37,0,351,1021.36,56.0,32.3,40,,219
2024-04-19 02:55:00,1022.20,57.0,32.1,38,1,18,1021.31,56.0,32.3,40,,215
2024-04-19 03:00:00,1022.30,57.0,32.3,38,2,81,,,,,,
2024-04-19 03:15:00,1022.40,56.0,32.0,39,0,333,,,,,,
2024-04-19 03:31:00,1022.30,55.0,31.7,41,2,60,,,,,,
2024-04-19 03:40:00,1022.50,55.0,31.6,40,3,77,1022.80,50.5,33.3,51,,211
2024-04-19 03:45:00,1022.60,55.0,32.2,41,0,58,1021.96,50.5,33.3,51,,213
2024-04-19 03:46:00,1022.50,55.0,32.3,41,1,69,,,,,,
2024-04-19 03:50:00,1022.50,54.0,31.9,42,0,92,1021.96,50.5,33.3,51,,213
2024-04-19 03:54:00,1022.90,54.0,31.3,41,1,103,1021.95,50.5,33.3,51,,216
2024-04-19 04:01:00,1022.70,54.0,32.6,43,1,99,,,,,,
2024-04-19 04:16:00,1022.80,52.0,31.9,46,0,112,,,,,,
2024-04-19 04:31:00,1023.00,51.0,32.5,49,0,0,,,,,,
2024-04-19 04:40:00,1023.00,50.0,31.5,48,0,0,1023.23,49.0,33.5,54,,342
2024-04-19 04:45:00,1023.00,51.0,31.9,47,0,0,1022.27,49.0,33.5,54,,230
2024-04-19 04:50:00,1023.10,52.0,32.3,46,0,0,1022.27,49.0,33.5,54,,230
2024-04-19 04:55:00,1023.10,52.0,32.9,47,0,0,1022.27,49.0,33.5,54,,230
2024-04-19 05:01:00,1023.20,51.0,33.0,49,0,314,,,,,,
2024-04-19 05:16:00,1023.40,50.0,33.5,53,2,323,,,,,,
2024-04-19 05:31:00,1023.40,49.0,33.1,54,2,312,,,,,,
2024-04-19 05:40:00,1023.30,48.0,32.6,55,0,309,1023.96,46.9,32.4,56,,199
2024-04-19 05:44:00,1023.30,48.0,32.6,55,0,0,1022.47,46.9,32.4,56,,227
2024-04-19 05:46:00,1023.40,48.0,33.1,55,0,309,,,,,,
2024-04-19 05:50:00,1023.50,47.0,32.6,57,0,0,1022.47,46.9,32.4,56,,227
2024-04-19 05:54:00,1023.30,47.0,32.2,56,0,282,1022.46,46.9,32.7,57,,216
2024-04-19 06:01:00,1023.60,47.0,32.1,56,0,291,,,,,,
2024-04-19 06:16:00,1023.40,46.0,31.6,57,1,288,,,,,,
2024-04-19 06:31:00,1023.60,46.0,32.5,58,0,301,,,,,,
2024-04-19 06:40:00,1023.60,45.0,32.0,60,0,0,1023.74,45.4,32.6,60,,177
2024-04-19 06:45:00,1023.40,45.0,32.4,61,0,0,1022.59,45.4,32.6,60,,229
2024-04-19 06:46:00,1023.80,45.0,32.4,60,0,241,,,,,,
2024-04-19 06:50:00,1023.70,45.0,32.4,61,0,0,1022.53,45.4,32.6,60,,229
2024-04-19 06:59:00,1023.50,44.0,31.5,61,0,0,1022.54,45.4,32.6,60,,229
2024-04-19 07:01:00,1023.50,44.0,31.4,61,0,0,,,,,,
2024-04-19 07:16:00,1023.40,44.0,31.4,61,0,270,,,,,,
2024-04-19 07:30:00,1023.60,45.0,32.0,59,0,288,,,,,,
2024-04-19 07:40:00,1023.50,44.0,31.9,62,0,275,1024.00,42.9,32.0,65,39.1,278
2024-04-19 07:46:00,1023.40,44.0,31.4,61,0,283,,,,,,
2024-04-19 07:49:00,1023.60,44.0,31.5,61,0,0,1022.56,42.9,32.0,65,,234
2024-04-19 07:55:00,1023.50,44.0,31.9,62,0,291,1022.56,42.9,32.0,65,,215
2024-04-19 08:01:00,1023.50,44.0,31.8,62,0,306,,,,,,
2024-04-19 08:16:00,1023.50,44.0,32.2,63,1,290,,,,,,
2024-04-19 08:30:00,1023.40,44.0,32.2,63,1,274,,,,,,
2024-04-19 08:40:00,1023.40,42.0,31.9,67,0,0,1023.91,40.6,32.3,71,,218
2024-04-19 08:46:00,1023.60,42.0,31.9,67,0,278,,,,,,
2024-04-19 08:49:00,1023.40,42.0,31.9,67,0,276,1023.21,40.6,32.3,71,,216
2024-04-19 08:59:00,1023.60,42.0,31.9,67,1,281,1022.46,40.6,32.3,71,,216
2024-04-19 09:01:00,1023.50,42.0,31.9,67,0,277,,,,,,
2024-04-19 09:16:00,1023.50,42.0,32.6,69,0,0,,,,,,
2024-04-19 09:31:00,1023.50,42.0,32.6,69,1,294,,,,,,
2024-04-19 09:40:00,1023.30,42.0,32.3,68,2,283,1023.66,39.7,32.1,74,223.6,216
2024-04-19 09:45:00,1023.50,42.0,32.6,69,1,276,1022.51,39.7,32.1,74,,216
2024-04-19 09:50:00,1023.50,42.0,33.4,71,2,299,1022.51,39.7,32.1,74,,216
2024-04-19 09:55:00,1023.50,43.0,34.0,70,3,286,1022.51,39.7,32.1,74,,216
2024-04-19 10:01:00,1023.60,43.0,33.9,70,1,283,,,,,,
2024-04-19 10:16:00,1023.50,42.0,33.3,70,1,282,,,,,,
2024-04-19 10:31:00,1023.50,42.0,33.3,70,2,296,,,,,,
2024-04-19 10:40:00,1023.70,42.0,33.4,71,2,296,1024.09,38.6,32.1,77,,199
2024-04-19 10:46:00,1023.80,42.0,33.6,72,0,275,,,,,,
2024-04-19 10:49:00,1023.70,41.0,32.7,72,0,289,1023.40,38.6,32.1,77,,213
2024-04-19 10:55:00,1023.70,41.0,32.7,72,1,291,1022.62,38.6,32.1,77,,212
2024-04-19 11:01:00,1023.60,41.0,33.0,73,0,281,,,,,,
2024-04-19 11:15:00,1023.90,41.0,33.0,73,1,294,,,,,,
2024-04-19 11:31:00,1023.70,41.0,32.7,72,2,293,,,,,,
2024-04-19 11:40:00,1023.60,41.0,32.7,72,2,311,1024.00,38.7,32.1,76,,221
2024-04-19 11:45:00,1023.80,41.0,32.7,72,2,292,1022.67,38.7,32.1,76,,219
2024-04-19 11:46:00,1023.70,41.0,32.7,72,2,295,,,,,,
2024-04-19 11:50:00,1023.80,41.0,32.7,72,2,287,1022.67,38.7,32.1,76,,219
2024-04-19 11:55:00,1023.60,41.0,32.7,72,3,300,1022.54,38.7,32.1,76,,215
2024-04-19 12:01:00,1023.70,41.0,32.7,72,3,295,,,,,,
2024-04-19 12:16:00,1023.90,40.0,32.1,73,1,290,,,,,,
2024-04-19 12:31:00,1023.90,40.0,32.4,73,1,281,,,,,,
2024-04-19 12:40:00,1023.70,40.0,32.4,74,1,280,1024.20,37.7,32.3,80,147.2,180
2024-04-19 12:44:00,1023.80,39.0,31.8,75,0,0,1023.50,37.7,32.3,80,,219
2024-04-19 12:45:00,1023.90,39.0,31.8,75,0,0,,,,,,
2024-04-19 12:50:00,1024.00,39.0,32.4,77,0,0,1023.50,37.7,32.3,80,,219
2024-04-19 12:54:00,1024.00,39.0,32.4,77,0,272,1022.75,37.7,32.3,80,,212
2024-04-19 13:01:00,1023.90,39.0,32.4,76,0,271,,,,,,
2024-04-19 13:16:00,1024.20,38.0,31.4,76,0,0,,,,,,
2024-04-19 13:30:00,1024.20,39.0,32.1,76,0,271,,,,,,
2024-04-19 13:46:00,1024.30,40.0,32.4,73,0,278,,,,,,
2024-04-19 14:00:00,1024.30,41.0,33.0,73,2,284,,,,,,
2024-04-19 14:16:00,1024.30,41.0,32.3,71,2,282,,,,,,
2024-04-19 14:31:00,1024.50,42.0,32.9,70,3,287,,,,,,
2024-04-19 14:46:00,1024.50,43.0,32.8,66,1,295,,,,,,
2024-04-19 15:00:00,1024.40,44.0,31.8,62,4,303,,,,,,
2024-04-19 15:16:00,1024.50,44.0,31.4,61,5,317,,,,,,
2024-04-19 15:31:00,1024.40,45.0,31.5,58,1,351,,,,,,
2024-04-19 15:46:00,1024.40,45.0,32.0,59,4,290,,,,,,
2024-04-19 16:01:00,1024.60,46.0,32.1,57,3,3,,,,,,
2024-04-19 16:16:00,1024.50,47.0,32.1,56,4,345,,,,,,
2024-04-19 16:31:00,1024.50,47.0,32.1,56,3,320,,,,,,
2024-04-19 16:45:00,1024.50,48.0,32.6,54,5,324,,,,,,
2024-04-19 17:01:00,1024.50,49.0,32.6,52,1,6,,,,,,
2024-04-19 17:16:00,1024.20,50.0,33.5,53,3,310,,,,,,
2024-04-19 17:31:00,1024.10,50.0,32.6,50,4,296,,,,,,
2024-04-19 17:45:00,1024.00,52.0,33.4,49,3,278,,,,,,
2024-04-19 18:01:00,1023.60,54.0,33.7,45,3,321,,,,,,
2024-04-19 18:16:00,1023.40,55.0,34.0,44,5,346,,,,,,
2024-04-19 18:31:00,1023.20,56.0,33.8,42,3,16,,,,,,
2024-04-19 18:46:00,1023.00,57.0,34.7,43,2,83,,,,,,
2024-04-19 19:01:00,1022.80,58.0,34.4,40,3,289,,,,,,
2024-04-19 19:15:00,1022.60,59.0,34.1,39,2,323,,,,,,
2024-04-19 19:31:00,1022.10,60.0,34.3,37,5,316,,,,,,
2024-04-19 19:45:00,1021.80,61.0,33.1,34,5,329,,,,,,
2024-04-19 20:01:00,1021.40,60.0,33.6,36,1,13,,,,,,
2024-04-19 20:15:00,1021.40,62.0,33.3,33,3,353,,,,,,
2024-04-19 20:30:00,1021.10,63.0,33.4,32,1,52,,,,,,
2024-04-19 20:45:00,1021.10,63.0,31.9,31,3,345,,,,,,
2024-04-19 21:00:00,1020.70,64.0,31.1,29,3,339,,,,,,
2024-04-19 21:16:00,1020.50,66.0,32.8,29,4,345,,,,,,
2024-04-19 21:31:00,1020.10,65.0,31.1,27,4,326,,,,,,
2024-04-19 21:46:00,1020.00,67.0,30.0,25,2,347,,,,,,
2024-04-19 22:01:00,1019.70,66.0,30.1,25,3,87,,,,,,
2024-04-19 22:16:00,1019.30,67.0,29.0,24,1,332,,,,,,
2024-04-19 22:31:00,1019.00,66.0,28.2,23,6,6,,,,,,
2024-04-19 22:46:00,1019.00,67.0,28.0,23,3,324,,,,,,
2024-04-19 23:01:00,1018.70,68.0,29.9,24,1,349,,,,,,
2024-04-19 23:15:00,1018.50,68.0,28.8,23,2,301,,,,,,
2024-04-19 23:31:00,1018.60,67.0,28.0,23,2,69,,,,,,
2024-04-19 23:46:00,1018.50,67.0,28.0,23,1,85,,,,,,
2024-04-20 00:16:00,1018.20,68.0,27.7,22,5,64,,,,,,
2024-04-20 00:30:00,1018.20,67.0,25.8,21,2,53,,,,,,
2024-04-20 00:40:00,1018.20,67.0,25.7,20,3,358,1018.66,66.2,28.8,24,,37
2024-04-20 00:45:00,1018.20,67.0,25.7,20,3,356,1017.44,66.2,28.8,24,,213
2024-04-20 00:46:00,1018.20,67.0,26.9,21,1,329,,,,,,
2024-04-20 00:50:00,1018.00,67.0,25.7,20,2,32,1017.44,66.2,28.8,24,,216
2024-04-20 00:54:00,1018.20,67.0,25.7,20,2,338,1017.42,66.2,28.8,24,,216
2024-04-20 01:01:00,1018.10,67.0,25.8,21,1,70,,,,,,
2024-04-20 01:16:00,1017.80,67.0,25.8,21,2,355,,,,,,
2024-04-20 01:31:00,1017.60,66.0,23.8,19,3,346,,,,,,
2024-04-20 01:40:00,1017.50,66.0,24.9,20,0,322,1017.92,63.5,28.0,26,,37
2024-04-20 01:45:00,1017.70,66.0,24.9,20,1,332,1016.99,63.5,29.5,27,,213
2024-04-20 01:46:00,1017.50,66.0,24.9,21,2,353,,,,,,
2024-04-20 01:50:00,1017.40,66.0,24.9,20,2,332,1016.99,63.5,29.5,27,,213
2024-04-20 01:55:00,1017.30,66.0,24.9,20,1,328,1016.96,63.5,29.5,27,,216
2024-04-20 02:01:00,1017.40,66.0,24.9,21,4,1,,,,,,
2024-04-20 02:16:00,1017.40,66.0,24.9,21,3,350,,,,,,
2024-04-20 02:31:00,1017.60,65.0,24.1,21,3,353,,,,,,
2024-04-20 02:40:00,1017.50,65.0,26.2,22,1,325,1018.16,59.5,29.4,31,,37
2024-04-20 02:45:00,1017.50,64.0,26.4,23,0,312,1016.89,58.0,29.7,33,,213
2024-04-20 02:46:00,1017.50,64.0,26.5,24,0,310,,,,,,
2024-04-20 02:50:00,1017.40,63.0,26.5,24,0,312,1016.89,58.0,29.7,33,,216
2024-04-20 02:55:00,1017.50,63.0,27.4,25,0,313,1016.89,58.0,29.7,33,,216
2024-04-20 03:01:00,1017.60,63.0,26.6,25,1,351,,,,,,
2024-04-20 03:16:00,1017.70,61.0,29.4,30,0,323,,,,,,
2024-04-20 03:30:00,1017.60,60.0,30.1,32,0,308,,,,,,
2024-04-20 03:46:00,1018.00,59.0,29.9,33,0,309,,,,,,
2024-04-20 03:49:00,1017.80,59.0,30.4,33,0,0,1017.99,55.5,31.1,39,,233
2024-04-20 03:55:00,1018.00,59.0,30.4,33,0,0,1017.09,55.5,29.8,37,,229
2024-04-20 04:01:00,1017.80,58.0,31.9,37,0,311,,,,,,
2024-04-20 04:16:00,1017.90,57.0,31.6,38,0,302,,,,,,
2024-04-20 04:31:00,1018.10,56.0,32.6,41,2,306,,,,,,
2024-04-20 04:40:00,1018.00,54.0,31.9,42,1,308,1018.54,52.6,29.0,40,,199
2024-04-20 04:45:00,1018.00,54.0,31.3,41,1,284,1017.27,52.6,29.0,40,,216
2024-04-20 04:46:00,1017.90,54.0,31.4,41,1,287,,,,,,
2024-04-20 04:50:00,1018.00,53.0,29.1,39,0,291,1017.27,52.6,29.0,40,,216
2024-04-20 04:55:00,1018.10,53.0,29.8,40,0,0,1017.26,52.6,29.0,40,,230
2024-04-20 05:01:00,1018.20,53.0,29.3,39,0,275,,,,,,
2024-04-20 05:16:00,1018.10,52.0,27.8,39,1,285,,,,,,
2024-04-20 05:31:00,1018.00,52.0,29.0,41,1,308,,,,,,
2024-04-20 05:40:00,1018.10,51.0,29.1,42,0,284,1018.90,50.6,28.3,41,18.4,234
2024-04-20 05:45:00,1018.30,51.0,29.7,43,0,0,1017.45,50.6,28.3,41,,229
2024-04-20 05:46:00,1018.10,51.0,29.9,43,0,277,,,,,,
2024-04-20 05:50:00,1018.20,50.0,29.4,44,0,0,1017.45,50.6,28.3,41,,229
2024-04-20 05:55:00,1018.30,50.0,28.8,43,1,286,1017.48,50.6,28.3,41,,215
2024-04-20 06:01:00,1018.20,50.0,28.9,43,1,289,,,,,,
2024-04-20 06:16:00,1018.40,51.0,28.1,41,0,294,,,,,,
2024-04-20 06:31:00,1018.60,51.0,28.1,41,1,287,,,,,,
2024-04-20 06:40:00,1018.40,51.0,27.3,39,1,307,1019.08,49.5,27.8,42,58.4,269
2024-04-20 06:45:00,1018.40,51.0,27.3,39,1,274,1017.67,49.5,27.8,42,,215
2024-04-20 06:46:00,1018.40,51.0,27.5,40,1,273,,,,,,
2024-04-20 06:50:00,1018.60,50.0,27.0,40,0,0,1017.67,49.5,27.8,42,,229
2024-04-20 06:59:00,1018.50,51.0,27.3,39,3,289,1017.55,49.5,27.8,42,,215
2024-04-20 07:01:00,1018.50,51.0,27.5,40,1,290,,,,,,
2024-04-20 07:16:00,1018.60,50.0,27.2,41,1,301,,,,,,
2024-04-20 07:31:00,1018.60,50.0,27.2,41,1,285,,,,,,
2024-04-20 07:40:00,1018.80,50.0,27.0,40,1,281,1018.90,47.1,27.2,45,,221
2024-04-20 07:45:00,1018.70,50.0,27.0,40,1,283,1017.75,47.1,27.2,45,,219
2024-04-20 07:50:00,1018.60,50.0,27.0,40,1,283,1017.75,47.1,27.2,45,,219
2024-04-20 07:55:00,1018.60,50.0,27.0,40,2,294,1017.61,47.1,27.2,45,,215
2024-04-20 08:01:00,1018.70,49.0,26.3,41,2,293,,,,,,
2024-04-20 08:16:00,1018.50,49.0,26.3,41,2,289,,,,,,
2024-04-20 08:31:00,1018.70,49.0,26.9,42,2,280,,,,,,
2024-04-20 08:45:00,1018.50,48.0,25.8,41,1,286,1017.67,45.4,27.1,48,,219
2024-04-20 08:46:00,1018.60,48.0,26.0,42,2,274,,,,,,
2024-04-20 08:50:00,1018.80,48.0,25.8,41,2,287,1017.67,45.4,27.1,48,,219
2024-04-20 08:59:00,1018.70,48.0,27.0,43,0,0,1017.62,45.4,27.1,48,,229
2024-04-20 09:00:00,1018.60,48.0,27.7,44,0,0,,,,,,
2024-04-20 09:16:00,1018.70,47.0,27.3,46,0,276,,,,,,
2024-04-20 09:31:00,1018.80,46.0,26.9,46,0,0,,,,,,
2024-04-20 09:40:00,1018.70,45.0,26.4,47,0,0,1019.04,42.7,26.9,53,222.7,230
2024-04-20 09:45:00,1018.70,45.0,26.4,47,0,268,1017.79,42.7,26.9,53,,216
2024-04-20 09:46:00,1018.70,45.0,26.5,47,0,276,,,,,,
2024-04-20 09:50:00,1018.60,45.0,26.4,47,0,0,1017.79,42.7,26.9,53,,230
2024-04-20 09:55:00,1018.70,45.0,26.4,47,0,0,1017.79,42.7,26.9,53,,230
2024-04-20 10:00:00,1018.60,45.0,27.0,48,0,0,,,,,,
2024-04-20 10:16:00,1018.90,44.0,26.6,50,0,0,,,,,,
2024-04-20 10:31:00,1018.80,43.0,26.6,51,0,0,,,,,,
2024-04-20 10:40:00,1018.70,43.0,26.6,51,0,0,1019.25,42.7,26.7,52,,234
2024-04-20 10:45:00,1018.80,43.0,26.6,51,0,0,1017.85,42.7,26.7,52,,233
2024-04-20 10:46:00,1019.00,43.0,27.1,52,0,0,,,,,,
2024-04-20 10:50:00,1018.90,43.0,26.6,51,0,0,1017.85,42.7,26.7,52,,233
2024-04-20 10:55:00,1018.90,43.0,26.6,51,0,0,1017.72,42.7,26.7,52,,229
2024-04-20 11:01:00,1018.80,43.0,26.1,50,0,0,,,,,,
2024-04-20 11:16:00,1018.90,43.0,26.1,50,0,273,,,,,,
2024-04-20 11:31:00,1019.00,43.0,25.6,50,0,268,,,,,,
2024-04-20 11:40:00,1019.00,42.0,24.6,49,0,0,1019.60,41.5,25.8,53,,227
2024-04-20 11:44:00,1019.00,42.0,24.1,48,0,0,1018.97,41.3,25.4,52,,233
2024-04-20 11:46:00,1019.10,43.0,25.2,48,0,263,,,,,,
2024-04-20 11:50:00,1019.10,42.0,24.6,49,0,0,1019.60,41.3,25.4,52,,233
2024-04-20 11:55:00,1019.20,42.0,24.6,49,0,0,1018.11,41.3,25.4,52,,229
2024-04-20 12:01:00,1019.20,42.0,24.7,49,0,252,,,,,,
2024-04-20 12:16:00,1019.20,42.0,24.7,49,0,269,,,,,,
2024-04-20 12:30:00,1019.30,42.0,24.7,49,0,267,,,,,,
2024-04-20 12:40:00,1019.50,41.0,24.2,50,0,0,1019.86,40.2,26.8,58,,213
2024-04-20 12:45:00,1019.50,41.0,24.2,50,0,259,1018.59,40.2,26.8,58,,213
2024-04-20 12:46:00,1019.50,41.0,24.3,50,0,257,,,,,,
2024-04-20 12:50:00,1019.60,41.0,24.2,50,0,269,1018.59,40.2,26.8,58,,216
2024-04-20 12:55:00,1019.60,41.0,24.7,51,0,262,1018.62,40.2,26.8,58,,216
2024-04-20 13:00:00,1019.40,41.0,24.3,50,0,264,,,,,,
2024-04-20 13:16:00,1019.60,41.0,24.3,50,0,267,,,,,,
2024-04-20 13:30:00,1019.80,42.0,24.7,49,0,267,,,,,,
2024-04-20 13:46:00,1020.00,43.0,25.2,48,2,292,,,,,,
2024-04-20 14:01:00,1020.20,44.0,25.6,48,3,283,,,,,,
2024-04-20 14:16:00,1020.40,44.0,25.1,46,1,286,,,,,,
2024-04-20 14:31:00,1020.60,45.0,25.5,46,1,288,,,,,,
2024-04-20 14:46:00,1020.50,46.0,25.9,44,2,286,,,,,,
2024-04-20 15:01:00,1020.40,47.0,25.7,43,3,303,,,,,,
2024-04-20 15:16:00,1020.40,48.0,24.8,39,3,320,,,,,,
2024-04-20 15:31:00,1020.60,48.0,24.8,39,2,295,,,,,,
2024-04-20 15:46:00,1020.80,48.0,24.8,39,6,289,,,,,,
2024-04-20 16:01:00,1020.60,49.0,24.5,37,5,350,,,,,,
2024-04-20 16:16:00,1020.40,50.0,26.0,39,6,331,,,,,,
2024-04-20 16:31:00,1020.30,50.0,25.4,37,3,290,,,,,,
2024-04-20 16:46:00,1020.40,52.0,27.2,38,4,320,,,,,,
2024-04-20 17:01:00,1020.30,52.0,27.2,38,4,298,,,,,,
2024-04-20 17:16:00,1020.30,53.0,26.8,35,2,289,,,,,,
2024-04-20 17:31:00,1020.00,54.0,28.3,36,3,320,,,,,,
2024-04-20 17:46:00,1020.00,55.0,27.1,33,3,333,,,,,,
2024-04-20 18:01:00,1020.00,55.0,27.9,35,4,301,,,,,,
2024-04-20 18:16:00,1020.00,57.0,29.6,34,3,289,,,,,,
2024-04-20 18:30:00,1019.80,57.0,28.9,33,4,330,,,,,,
2024-04-20 18:46:00,1019.70,58.0,29.1,32,2,302,,,,,,
2024-04-20 19:01:00,1019.20,59.0,29.9,33,4,318,,,,,,
2024-04-20 19:16:00,1018.70,60.0,30.8,33,0,294,,,,,,
2024-04-20 19:31:00,1018.60,61.0,30.9,31,1,289,,,,,,
2024-04-20 19:46:00,1018.30,62.0,32.6,33,2,296,,,,,,
2024-04-20 20:01:00,1018.10,63.0,31.9,31,1,320,,,,,,
2024-04-20 20:16:00,1018.30,63.0,31.1,30,3,343,,,,,,
2024-04-20 20:31:00,1017.80,64.0,31.9,29,2,289,,,,,,
2024-04-20 20:46:00,1017.40,64.0,32.8,31,0,360,,,,,,
2024-04-20 21:01:00,1017.60,65.0,32.8,30,0,247,,,,,,
2024-04-20 21:16:00,1017.30,67.0,33.7,28,2,348,,,,,,
2024-04-20 21:31:00,1017.00,66.0,32.8,29,4,3,,,,,,
2024-04-20 21:46:00,1016.60,68.0,32.8,27,1,300,,,,,,
2024-04-20 22:01:00,1016.20,69.0,34.5,27,1,34,,,,,,
2024-04-20 22:15:00,1016.00,68.0,34.5,28,0,38,,,,,,
2024-04-20 22:31:00,1015.60,68.0,33.7,27,0,261,,,,,,
2024-04-20 22:46:00,1015.60,69.0,33.6,26,0,320,,,,,,
2024-04-20 23:01:00,1015.10,70.0,33.5,25,0,264,,,,,,
2024-04-20 23:15:00,1015.20,71.0,34.4,25,3,201,,,,,,
2024-04-20 23:31:00,1015.00,72.0,35.2,26,0,275,,,,,,
2024-04-20 23:46:00,1014.80,70.0,33.5,25,0,286,,,,,,
2024-04-21 00:16:00,1014.70,68.0,32.8,27,0,15,,,,,,
2024-04-21 00:31:00,1014.20,68.0,31.8,25,1,321,,,,,,
2024-04-21 00:40:00,1014.20,68.0,32.6,26,2,326,1014.86,68.3,34.3,28,,199
2024-04-21 00:46:00,1014.20,68.0,32.8,27,1,294,,,,,,
2024-04-21 00:49:00,1014.10,68.0,32.6,26,1,302,1014.18,68.3,34.3,28,,213
2024-04-21 00:59:00,1013.90,68.0,31.7,25,0,349,1013.45,68.3,34.3,28,,216
2024-04-21 01:01:00,1013.80,69.0,33.6,26,0,356,,,,,,
2024-04-21 01:16:00,1013.70,68.0,31.8,25,0,302,,,,,,
2024-04-21 01:31:00,1013.70,68.0,31.8,25,0,276,,,,,,
2024-04-21 01:40:00,1014.00,68.0,31.7,25,0,272,1014.95,67.4,35.2,30,,199
2024-04-21 01:45:00,1013.90,68.0,32.6,26,2,283,1014.26,67.4,36.0,31,,213
2024-04-21 01:46:00,1013.90,68.0,31.8,25,1,286,,,,,,
2024-04-21 01:50:00,1014.00,68.0,32.6,26,0,274,1014.26,67.4,36.0,31,,213
2024-04-21 01:55:00,1014.10,68.0,32.6,26,1,271,1013.48,67.4,35.8,31,,216
2024-04-21 02:01:00,1014.00,68.0,31.8,25,0,243,,,,,,
2024-04-21 02:16:00,1013.90,68.0,32.8,27,0,250,,,,,,
2024-04-21 02:31:00,1014.40,67.0,32.8,28,0,265,,,,,,
2024-04-21 02:40:00,1014.50,67.0,32.6,27,0,234,1015.72,64.9,35.5,33,,200
2024-04-21 02:45:00,1014.60,67.0,32.6,27,3,219,1015.02,64.9,35.5,33,,213
2024-04-21 02:46:00,1014.60,67.0,33.7,28,2,216,,,,,,
2024-04-21 02:50:00,1014.50,67.0,34.3,29,0,251,1015.02,64.9,35.5,33,,213
2024-04-21 02:59:00,1014.80,66.0,34.3,30,0,255,1014.24,64.9,35.5,33,,216
2024-04-21 03:00:00,1014.80,66.0,34.5,30,1,249,,,,,,
2024-04-21 03:16:00,1015.20,66.0,34.5,30,0,259,,,,,,
2024-04-21 03:29:00,1015.60,65.0,34.4,31,0,243,,,,,,
2024-04-21 03:40:00,1015.80,65.0,34.2,31,0,245,1016.90,62.9,36.2,36,,200
2024-04-21 03:45:00,1015.60,64.0,34.3,33,0,245,,,,,,
2024-04-21 03:48:00,1015.60,64.0,34.1,32,0,247,1016.18,62.9,36.2,36,,213
2024-04-21 03:54:00,1015.70,64.0,33.3,31,0,253,1015.39,62.9,36.2,36,,216
2024-04-21 04:01:00,1015.90,64.0,34.3,33,0,252,,,,,,
2024-04-21 04:16:00,1016.60,64.0,34.3,33,3,284,,,,,,
2024-04-21 04:30:00,1017.00,64.0,37.2,36,1,265,,,,,,
2024-04-21 04:40:00,1017.10,63.0,37.5,38,3,270,1018.30,61.3,38.8,43,,168
2024-04-21 04:43:00,1017.30,63.0,38.1,39,6,286,1017.80,61.3,38.8,43,,207
2024-04-21 04:50:00,1017.40,62.0,37.9,40,1,243,1017.80,61.3,38.8,43,,207
2024-04-21 04:59:00,1017.60,62.0,38.5,41,0,248,1016.70,61.3,38.8,43,,215
2024-04-21 05:15:00,1018.10,62.0,38.0,41,1,216,,,,,,
2024-04-21 05:31:00,1017.80,61.0,35.9,38,2,234,,,,,,
2024-04-21 05:40:00,1017.90,61.0,36.3,39,3,227,1019.68,58.9,37.7,45,152.5,183
2024-04-21 05:45:00,1018.20,61.0,37.0,40,2,213,1018.94,58.9,37.4,44,,216
2024-04-21 05:46:00,1018.20,61.0,37.1,40,2,181,,,,,,
2024-04-21 05:50:00,1018.10,60.0,36.1,40,3,219,1018.94,58.9,37.4,44,,216
2024-04-21 05:55:00,1018.20,60.0,36.1,40,5,214,1018.17,58.9,37.4,44,,216
2024-04-21 06:01:00,1018.40,59.0,36.5,42,5,228,,,,,,
2024-04-21 06:16:00,1019.10,58.0,37.3,46,5,211,,,,,,
2024-04-21 06:31:00,1019.50,57.0,37.0,46,5,225,,,,,,
2024-04-21 06:40:00,1019.90,57.0,37.5,47,3,228,1021.09,55.9,37.0,48,,172
2024-04-21 06:45:00,1020.10,56.0,37.6,49,5,192,1019.87,55.9,36.1,47,,207
2024-04-21 06:46:00,1020.20,56.0,37.6,49,5,211,,,,,,
2024-04-21 06:50:00,1020.30,56.0,38.1,51,6,209,1019.54,55.9,37.0,48,,211
2024-04-21 06:55:00,1020.40,56.0,38.1,51,5,217,1019.58,55.9,37.0,48,,215
2024-04-21 07:00:00,1020.60,56.0,38.1,51,6,218,,,,,,
2024-04-21 07:16:00,1020.80,56.0,35.5,45,3,201,,,,,,
2024-04-21 07:31:00,1021.60,55.0,35.7,47,2,231,,,,,,
2024-04-21 07:40:00,1021.80,54.0,34.1,46,4,220,1022.77,53.8,34.2,47,,200
2024-04-21 07:46:00,1022.00,54.0,34.2,47,1,223,,,,,,
2024-04-21 07:49:00,1022.20,54.0,34.1,46,0,223,1021.25,53.9,34.2,47,,213
2024-04-21 07:54:00,1022.20,54.0,33.0,44,6,208,1021.31,53.9,34.2,47,,216
2024-04-21 08:01:00,1022.20,53.0,32.2,44,4,198,,,,,,
2024-04-21 08:16:00,1022.10,52.0,30.2,42,6,213,,,,,,
2024-04-21 08:31:00,1022.50,51.0,29.9,43,2,246,,,,,,
2024-04-21 08:44:00,1022.50,51.0,29.7,43,1,230,1022.84,51.4,32.9,48,,212
2024-04-21 08:46:00,1022.70,51.0,29.9,43,0,245,,,,,,
2024-04-21 08:50:00,1022.60,51.0,29.7,43,7,201,1022.84,51.4,32.9,48,,212
2024-04-21 08:59:00,1022.70,50.0,29.9,45,4,206,1023.47,51.5,32.9,48,,214
2024-04-21 09:01:00,1022.50,50.0,30.0,45,6,209,,,,,,
2024-04-21 09:16:00,1022.80,50.0,30.6,46,0,238,,,,,,
2024-04-21 09:31:00,1023.10,50.0,31.1,47,0,243,,,,,,
2024-04-21 09:40:00,1023.20,49.0,31.1,49,2,234,1024.39,49.5,33.6,54,,199
2024-04-21 09:46:00,1023.50,49.0,30.2,47,2,260,,,,,,
2024-04-21 09:49:00,1023.60,49.0,30.1,47,2,267,1023.64,49.7,33.6,53,,213
2024-04-21 09:59:00,1023.70,48.0,30.7,50,3,289,1023.64,49.7,33.6,53,,214
2024-04-21 10:01:00,1023.80,48.0,31.2,51,2,235,,,,,,
2024-04-21 10:15:00,1023.80,47.0,31.2,54,0,257,,,,,,
2024-04-21 10:31:00,1024.20,47.0,31.7,54,0,241,,,,,,
2024-04-21 10:40:00,1024.20,47.0,32.6,57,2,221,1024.50,48.9,34.4,57,,167
2024-04-21 10:45:00,1024.20,47.0,32.2,56,3,212,1024.25,49.1,34.4,56,,213
2024-04-21 10:46:00,1024.20,47.0,32.1,56,5,219,,,,,,
2024-04-21 10:50:00,1024.20,47.0,32.6,57,0,238,1024.25,49.1,34.4,56,,213
2024-04-21 10:55:00,1024.40,47.0,32.6,57,1,219,1024.25,49.1,34.4,56,,213
2024-04-21 11:01:00,1024.50,47.0,33.0,58,1,256,,,,,,
2024-04-21 11:16:00,1024.70,46.0,32.5,58,1,254,,,,,,
2024-04-21 11:31:00,1024.70,46.0,33.3,60,1,232,,,,,,
2024-04-21 11:40:00,1024.60,46.0,33.4,61,3,219,1025.35,45.9,33.9,62,,209
2024-04-21 11:44:00,1024.60,46.0,33.4,61,2,227,1024.67,45.9,33.9,62,,216
2024-04-21 11:46:00,1024.60,46.0,33.3,60,1,234,,,,,,
2024-04-21 11:50:00,1024.60,46.0,33.8,62,0,232,1023.92,45.9,33.9,62,,216
2024-04-21 11:54:00,1024.90,46.0,33.8,62,0,241,1023.92,45.9,33.9,62,,216
2024-04-21 12:01:00,1024.60,46.0,34.5,63,0,236,,,,,,
2024-04-21 12:15:00,1024.60,46.0,34.9,64,2,218,,,,,,
2024-04-21 12:31:00,1024.70,45.0,34.0,64,2,208,,,,,,
2024-04-21 12:40:00,1024.30,46.0,34.6,64,3,229,1025.24,45.3,33.7,63,,212
2024-04-21 12:45:00,1024.70,45.0,34.0,65,2,225,1024.08,45.3,33.7,63,,213
2024-04-21 12:46:00,1024.80,45.0,34.0,64,1,220,,,,,,
2024-04-21 12:50:00,1024.60,46.0,34.6,64,3,217,1023.89,45.3,33.7,63,,213
2024-04-21 12:55:00,1025.00,46.0,34.2,63,4,217,1023.92,45.3,33.7,63,,213
2024-04-21 13:01:00,1025.20,46.0,34.5,63,2,193,,,,,,
2024-04-21 13:15:00,1025.00,46.0,34.5,63,4,205,,,,,,
2024-04-21 13:31:00,1025.20,46.0,34.5,63,3,234,,,,,,
2024-04-21 13:45:00,1025.40,46.0,34.9,64,4,221,,,,,,
2024-04-21 14:01:00,1025.50,46.0,34.1,63,5,210,,,,,,
2024-04-21 14:16:00,1025.70,46.0,34.1,63,5,202,,,,,,
2024-04-21 14:31:00,1025.50,47.0,33.4,58,6,209,,,,,,
2024-04-21 14:46:00,1026.00,48.0,33.5,56,1,241,,,,,,
2024-04-21 15:01:00,1026.10,48.0,34.4,58,4,225,,,,,,
2024-04-21 15:16:00,1026.30,50.0,32.6,50,3,213,,,,,,
2024-04-21 15:31:00,1026.50,52.0,32.4,46,2,255,,,,,,
2024-04-21 15:46:00,1026.60,53.0,31.1,43,4,268,,,,,,
2024-04-21 16:01:00,1026.40,52.0,29.0,41,5,283,,,,,,
2024-04-21 16:15:00,1026.60,53.0,29.3,39,4,272,,,,,,
2024-04-21 16:31:00,1026.80,54.0,29.0,37,1,254,,,,,,
2024-04-21 16:46:00,1026.90,54.0,30.2,40,0,233,,,,,,
2024-04-21 17:00:00,1026.70,55.0,30.5,38,3,227,,,,,,
2024-04-21 17:15:00,1026.90,55.0,29.9,37,4,191,,,,,,
2024-04-21 17:31:00,1026.70,57.0,28.9,33,5,208,,,,,,
2024-04-21 17:46:00,1026.60,58.0,27.5,30,2,261,,,,,,
2024-04-21 18:01:00,1026.50,58.0,28.3,31,3,258,,,,,,
2024-04-21 18:16:00,1026.40,58.0,29.1,32,0,251,,,,,,
2024-04-21 18:30:00,1026.40,58.0,27.5,30,3,258,,,,,,
2024-04-21 18:46:00,1026.30,59.0,27.6,29,5,297,,,,,,
2024-04-21 19:01:00,1026.00,59.0,26.8,28,2,259,,,,,,
2024-04-21 19:15:00,1026.00,60.0,26.8,28,6,315,,,,,,
2024-04-21 19:31:00,1025.80,60.0,27.7,29,2,258,,,,,,
2024-04-21 19:46:00,1025.60,62.0,27.6,27,0,209,,,,,,
2024-04-21 20:01:00,1025.40,60.0,26.8,28,3,293,,,,,,
2024-04-21 20:16:00,1025.00,61.0,27.7,28,1,312,,,,,,
2024-04-21 20:31:00,1025.10,63.0,27.6,26,3,190,,,,,,
2024-04-21 20:46:00,1025.00,61.0,26.8,26,4,263,,,,,,
2024-04-21 21:01:00,1024.80,64.0,28.4,26,4,190,,,,,,
2024-04-21 21:15:00,1024.60,64.0,27.5,25,1,268,,,,,,
2024-04-21 21:31:00,1024.50,64.0,26.5,24,2,221,,,,,,
2024-04-21 21:46:00,1024.20,64.0,26.5,24,3,221,,,,,,
2024-04-21 22:01:00,1024.00,67.0,29.0,24,2,302,,,,,,
2024-04-21 22:16:00,1024.00,64.0,25.5,22,6,335,,,,,,
2024-04-21 22:31:00,1023.80,66.0,26.1,22,0,251,,,,,,
2024-04-21 22:46:00,1023.80,66.0,22.6,18,2,243,,,,,,
2024-04-21 23:01:00,1023.60,65.0,23.0,20,1,257,,,,,,
2024-04-21 23:16:00,1023.30,63.0,26.6,25,2,300,,,,,,
2024-04-21 23:31:00,1023.00,66.0,30.1,25,4,192,,,,,,
2024-04-21 23:46:00,1023.10,66.0,30.1,25,2,219,,,,,,
2024-04-22 00:16:00,1022.80,64.0,30.2,27,4,217,,,,,,
2024-04-22 00:31:00,1022.70,64.0,30.2,27,1,236,,,,,,
2024-04-22 00:40:00,1022.60,64.0,29.2,26,4,217,1022.76,63.4,30.8,29,,211
2024-04-22 00:44:00,1022.80,64.0,30.1,27,0,245,1021.88,63.4,30.2,28,,215
2024-04-22 00:45:00,1022.60,64.0,31.1,29,1,225,,,,,,
2024-04-22 00:50:00,1022.40,64.0,30.1,27,0,0,1021.88,63.4,30.2,28,,229
2024-04-22 00:55:00,1022.50,64.0,30.1,27,3,195,1021.68,63.4,30.8,29,,215
2024-04-22 01:01:00,1022.60,64.0,29.4,26,1,235,,,,,,
2024-04-22 01:16:00,1022.30,64.0,30.2,27,4,205,,,,,,
2024-04-22 01:31:00,1022.10,62.0,29.4,28,0,239,,,,,,
2024-04-22 01:40:00,1022.00,63.0,30.9,29,1,240,1022.79,60.6,31.3,32,,211
2024-04-22 01:45:00,1021.90,63.0,30.0,28,4,213,1022.19,60.6,31.1,32,,215
2024-04-22 01:46:00,1022.00,62.0,29.4,28,4,213,,,,,,
2024-04-22 01:50:00,1021.90,62.0,29.2,28,6,190,1022.19,60.6,31.1,32,,215
2024-04-22 01:55:00,1021.80,62.0,29.2,28,1,216,1021.27,60.6,31.3,32,,215
2024-04-22 02:01:00,1021.80,62.0,30.2,29,4,227,,,,,,
2024-04-22 02:16:00,1021.90,62.0,30.2,29,3,206,,,,,,
2024-04-22 02:31:00,1022.00,61.0,30.1,30,0,236,,,,,,
2024-04-22 02:40:00,1022.20,61.0,29.1,29,6,327,1022.95,56.4,30.8,37,,220
2024-04-22 02:44:00,1022.10,60.0,27.4,28,5,352,1022.29,56.4,30.8,37,,215
2024-04-22 02:46:00,1022.20,60.0,28.5,29,2,288,,,,,,
2024-04-22 02:50:00,1022.30,60.0,28.2,29,3,297,1022.29,56.4,30.8,37,,215
2024-04-22 02:55:00,1022.30,59.0,27.4,29,1,301,1021.43,56.4,30.8,37,,215
2024-04-22 03:01:00,1022.30,59.0,28.4,30,2,278,,,,,,
2024-04-22 03:15:00,1022.30,58.0,28.3,31,3,300,,,,,,
2024-04-22 03:31:00,1022.60,58.0,29.1,32,1,274,,,,,,
2024-04-22 03:45:00,1022.70,57.0,27.9,32,3,279,1021.90,54.0,29.8,39,,219
2024-04-22 03:46:00,1022.80,57.0,28.2,33,3,285,,,,,,
2024-04-22 03:50:00,1022.80,57.0,27.9,32,4,320,1021.72,54.0,29.8,39,,219
2024-04-22 03:55:00,1022.90,57.0,28.7,33,3,313,1021.76,54.0,29.8,39,,215
2024-04-22 04:01:00,1022.80,56.0,28.7,34,2,300,,,,,,
2024-04-22 04:16:00,1022.90,56.0,28.7,34,1,286,,,,,,
2024-04-22 04:31:00,1022.70,55.0,29.2,36,2,297,,,,,,
2024-04-22 04:40:00,1022.70,55.0,29.6,37,2,302,1023.44,50.9,30.3,44,,199
2024-04-22 04:45:00,1022.70,54.0,28.8,37,4,304,1021.98,50.9,30.3,44,,213
2024-04-22 04:46:00,1022.80,54.0,29.0,37,4,272,,,,,,
2024-04-22 04:50:00,1022.60,54.0,29.4,38,2,284,1021.98,50.9,30.3,44,,213
2024-04-22 04:55:00,1022.80,54.0,29.4,38,2,269,1021.97,50.9,30.3,44,,216
2024-04-22 05:01:00,1022.50,54.0,30.2,40,1,279,,,,,,
2024-04-22 05:16:00,1022.60,53.0,29.3,39,0,264,,,,,,
2024-04-22 05:30:00,1022.60,52.0,29.6,42,0,250,,,,,,
2024-04-22 05:40:00,1022.60,53.0,30.4,41,0,0,1023.19,50.9,30.6,45,,266
2024-04-22 05:46:00,1022.50,52.0,29.6,42,0,255,,,,,,
2024-04-22 05:49:00,1022.40,52.0,29.5,41,0,0,1021.82,50.9,30.6,45,,233
2024-04-22 05:55:00,1022.50,52.0,29.5,41,1,266,1021.64,50.9,30.6,45,,215
2024-04-22 06:00:00,1022.50,52.0,30.2,42,0,257,,,,,,
2024-04-22 06:15:00,1022.30,50.0,30.6,46,0,0,,,,,,
2024-04-22 06:31:00,1022.70,50.0,30.0,45,0,240,,,,,,
2024-04-22 06:40:00,1022.50,50.0,30.5,46,0,0,1023.21,47.8,31.1,52,,223
2024-04-22 06:45:00,1022.70,49.0,30.1,47,0,0,1021.86,47.8,30.9,51,,229
2024-04-22 06:46:00,1022.40,49.0,30.2,47,0,263,,,,,,
2024-04-22 06:50:00,1022.50,50.0,30.5,46,0,0,1021.86,47.8,30.9,51,,229
2024-04-22 06:55:00,1022.70,50.0,31.0,47,0,0,1021.69,47.8,30.9,51,,229
2024-04-22 07:01:00,1022.70,49.0,31.2,50,0,259,,,,,,
2024-04-22 07:15:00,1022.60,48.0,31.2,51,0,0,,,,,,
2024-04-22 07:30:00,1022.70,47.0,31.2,54,0,257,,,,,,
2024-04-22 07:40:00,1022.70,48.0,31.7,52,0,0,1023.28,45.5,31.4,57,,254
2024-04-22 07:45:00,1022.60,47.0,31.7,55,0,0,1022.57,45.5,31.7,58,,227
2024-04-22 07:46:00,1022.60,47.0,31.7,54,0,0,,,,,,
2024-04-22 07:50:00,1022.80,47.0,31.7,55,0,0,1022.57,45.5,31.7,58,,227
2024-04-22 07:55:00,1022.70,46.0,31.7,57,0,0,1021.81,45.5,31.4,57,,230
2024-04-22 08:01:00,1022.80,46.0,31.6,57,0,0,,,,,,
2024-04-22 08:15:00,1022.70,45.0,32.0,59,0,262,,,,,,
2024-04-22 08:31:00,1022.30,44.0,32.2,63,0,0,,,,,,
2024-04-22 08:40:00,1022.50,43.0,31.4,63,0,0,1023.00,43.8,31.4,61,,213
2024-04-22 08:45:00,1022.30,44.0,32.3,63,0,0,1022.29,43.8,31.4,61,,227
2024-04-22 08:46:00,1022.30,44.0,32.2,63,0,262,,,,,,
2024-04-22 08:50:00,1022.30,44.0,32.3,63,0,262,1022.29,43.8,31.4,61,,216
2024-04-22 08:55:00,1022.30,44.0,32.3,63,0,262,1021.54,43.8,31.4,61,,216
2024-04-22 09:01:00,1022.30,43.0,31.7,64,0,261,,,,,,
2024-04-22 09:15:00,1022.20,43.0,32.0,64,0,0,,,,,,
2024-04-22 09:31:00,1022.20,42.0,31.9,67,0,0,,,,,,
2024-04-22 09:40:00,1022.10,42.0,32.3,68,0,0,1022.97,41.7,31.6,67,,213
2024-04-22 09:45:00,1022.20,42.0,31.9,67,0,0,1022.24,41.7,31.7,67,,228
2024-04-22 09:50:00,1022.40,41.0,31.3,68,0,0,1022.24,41.7,31.6,67,,228
2024-04-22 09:55:00,1022.20,42.0,31.9,67,0,0,1021.46,41.7,31.7,67,,228
2024-04-22 10:01:00,1022.20,42.0,32.2,68,0,0,,,,,,
2024-04-22 10:16:00,1022.30,41.0,31.6,68,0,0,,,,,,
2024-04-22 10:31:00,1022.00,41.0,31.6,68,0,0,,,,,,
2024-04-22 10:40:00,1022.10,40.0,31.1,70,0,0,1022.61,40.1,31.3,70,,187
2024-04-22 10:45:00,1022.30,41.0,32.0,70,0,0,1021.97,40.3,31.3,69,,229
2024-04-22 10:46:00,1022.10,41.0,32.0,70,0,0,,,,,,
2024-04-22 10:50:00,1022.10,41.0,31.7,69,0,0,1022.61,40.3,31.3,69,,229
2024-04-22 10:55:00,1021.80,41.0,32.0,70,0,0,1021.09,40.3,31.3,69,,229
2024-04-22 11:01:00,1022.00,41.0,31.6,68,0,0,,,,,,
2024-04-22 11:16:00,1021.70,41.0,31.6,68,0,0,,,,,,
2024-04-22 11:31:00,1021.70,39.0,31.4,74,0,0,,,,,,
2024-04-22 11:40:00,1021.70,39.0,31.8,75,0,0,1022.09,37.2,30.8,77,,213
2024-04-22 11:44:00,1021.60,39.0,31.8,75,0,0,1020.89,37.2,30.9,77,,224
2024-04-22 11:46:00,1021.60,39.0,31.8,75,0,0,,,,,,
2024-04-22 11:50:00,1021.70,38.0,31.1,76,0,0,1020.89,37.2,30.9,77,,224
2024-04-22 11:59:00,1021.80,38.0,31.5,77,0,0,1020.88,37.2,30.8,77,,228
2024-04-22 12:00:00,1021.50,38.0,31.4,76,0,0,,,,,,
2024-04-22 12:16:00,1021.50,37.0,31.1,78,0,0,,,,,,
2024-04-22 12:31:00,1021.70,36.0,30.8,81,0,0,,,,,,
2024-04-22 12:40:00,1021.50,37.0,31.4,80,0,0,1021.90,36.6,30.3,77,,213
2024-04-22 12:45:00,1021.60,37.0,31.4,80,0,0,1021.55,36.6,30.3,77,,228
2024-04-22 12:46:00,1021.60,37.0,31.7,80,0,0,,,,,,
2024-04-22 12:50:00,1021.40,37.0,31.1,79,0,0,1021.55,36.6,30.3,77,,228
2024-04-22 12:59:00,1021.40,36.0,30.7,80,0,0,1020.78,36.6,30.3,77,,228
2024-04-22 13:00:00,1021.60,36.0,30.8,81,0,0,,,,,,
2024-04-22 13:16:00,1021.60,37.0,31.4,79,0,0,,,,,,
2024-04-22 13:31:00,1021.40,38.0,31.1,76,0,0,,,,,,
2024-04-22 13:46:00,1021.60,40.0,32.1,73,0,0,,,,,,
2024-04-22 14:01:00,1021.40,41.0,33.0,73,0,0,,,,,,
2024-04-22 14:16:00,1021.60,43.0,35.3,74,0,292,,,,,,
2024-04-22 14:31:00,1021.70,43.0,35.0,73,0,192,,,,,,
2024-04-22 14:45:00,1021.80,45.0,36.2,70,1,121,,,,,,
2024-04-22 15:01:00,1022.20,45.0,36.5,71,0,189,,,,,,
2024-04-22 15:16:00,1022.40,46.0,37.1,70,1,108,,,,,,
2024-04-22 15:31:00,1022.50,48.0,37.2,65,1,114,,,,,,
2024-04-22 15:46:00,1022.50,49.0,36.5,61,0,114,,,,,,
2024-04-22 16:01:00,1022.20,50.0,36.2,58,0,203,,,,,,
2024-04-22 16:16:00,1022.10,52.0,36.3,55,0,114,,,,,,
2024-04-22 16:31:00,1021.80,53.0,34.4,49,0,261,,,,,,
2024-04-22 16:45:00,1021.80,54.0,33.7,45,0,157,,,,,,
2024-04-22 17:01:00,1021.70,54.0,33.1,44,0,237,,,,,,
2024-04-22 17:15:00,1021.70,54.0,32.0,42,0,250,,,,,,
2024-04-22 17:31:00,1021.40,54.0,32.0,42,0,294,,,,,,
2024-04-22 17:45:00,1021.40,55.0,30.5,38,1,304,,,,,,
2024-04-22 18:00:00,1021.30,56.0,30.8,38,1,280,,,,,,
2024-04-22 18:16:00,1021.00,57.0,31.0,37,0,261,,,,,,
2024-04-22 18:31:00,1020.90,56.0,28.7,34,1,255,,,,,,
2024-04-22 18:46:00,1020.80,59.0,29.9,33,0,235,,,,,,
2024-04-22 19:01:00,1020.50,59.0,29.9,33,0,287,,,,,,
2024-04-22 19:16:00,1020.20,60.0,30.1,32,0,222,,,,,,
2024-04-22 19:31:00,1019.90,60.0,30.1,32,0,123,,,,,,
2024-04-22 19:45:00,1020.00,60.0,29.3,30,0,261,,,,,,
2024-04-22 20:01:00,1019.50,61.0,30.1,30,3,319,,,,,,
2024-04-22 20:16:00,1019.40,62.0,30.2,29,1,101,,,,,,
2024-04-22 20:31:00,1019.40,61.0,28.5,29,3,310,,,,,,
2024-04-22 20:46:00,1019.20,61.0,29.4,30,2,258,,,,,,
2024-04-22 21:01:00,1019.10,62.0,32.6,33,0,253,,,,,,
2024-04-22 21:16:00,1018.60,62.0,28.5,27,2,281,,,,,,
2024-04-22 21:31:00,1018.50,63.0,30.2,28,3,332,,,,,,
2024-04-22 21:45:00,1018.40,65.0,31.1,27,0,169,,,,,,
2024-04-22 22:01:00,1018.30,63.0,30.2,28,5,279,,,,,,
2024-04-22 22:16:00,1017.80,63.0,29.4,27,4,340,,,,,,
2024-04-22 22:31:00,1017.90,64.0,27.5,25,3,310,,,,,,
2024-04-22 22:46:00,1017.70,64.0,27.5,25,2,334,,,,,,
2024-04-22 23:01:00,1017.40,64.0,27.5,25,2,105,,,,,,
2024-04-22 23:16:00,1017.20,64.0,26.5,24,5,344,,,,,,
2024-04-22 23:31:00,1017.30,63.0,27.6,26,2,335,,,,,,
2024-04-22 23:45:00,1017.00,64.0,26.5,24,2,69,,,,,,
2024-04-23 00:16:00,1016.80,64.0,25.5,22,2,294,,,,,,
2024-04-23 00:31:00,1016.80,64.0,26.5,24,4,350,,,,,,
2024-04-23 00:40:00,1016.90,63.0,25.5,23,3,330,1017.53,64.0,29.0,26,,211
2024-04-23 00:44:00,1017.00,64.0,26.4,23,2,292,1016.89,64.0,28.5,26,,215
2024-04-23 00:46:00,1016.80,64.0,26.5,24,1,55,,,,,,
2024-04-23 00:50:00,1016.80,64.0,26.4,23,2,320,1016.89,64.0,28.5,26,,215
2024-04-23 00:55:00,1016.60,64.0,25.3,22,0,347,1016.01,64.0,29.0,26,,215
2024-04-23 01:01:00,1016.60,64.0,25.5,22,2,300,,,,,,
2024-04-23 01:16:00,1016.70,64.0,25.5,22,3,326,,,,,,
2024-04-23 01:31:00,1016.50,64.0,24.4,22,3,348,,,,,,
2024-04-23 01:45:00,1016.40,64.0,24.3,21,3,340,1015.77,61.1,29.2,29,,213
2024-04-23 01:46:00,1016.40,63.0,24.6,22,4,349,,,,,,
2024-04-23 01:50:00,1016.40,63.0,24.5,22,0,315,1015.77,61.1,29.2,29,,213
2024-04-23 01:55:00,1016.50,63.0,24.5,22,0,301,1015.80,61.1,29.2,29,,216
2024-04-23 02:00:00,1016.50,63.0,24.6,22,3,324,,,,,,
2024-04-23 02:16:00,1016.40,63.0,25.6,23,2,325,,,,,,
2024-04-23 02:31:00,1016.20,62.0,24.8,24,2,322,,,,,,
2024-04-23 02:40:00,1016.30,62.0,25.6,24,1,338,1016.63,57.3,29.5,34,,199
2024-04-23 02:44:00,1016.40,62.0,25.6,24,1,293,1015.76,57.3,29.5,34,,213
2024-04-23 02:46:00,1016.30,61.0,25.9,25,0,280,,,,,,
2024-04-23 02:50:00,1016.30,61.0,25.7,25,1,304,1015.76,57.3,29.5,34,,213
2024-04-23 02:54:00,1016.30,61.0,26.6,26,0,285,1015.75,57.3,29.5,34,,216
2024-04-23 03:01:00,1016.30,60.0,25.9,27,0,290,,,,,,
2024-04-23 03:16:00,1016.30,59.0,27.6,29,0,0,,,,,,
2024-04-23 03:31:00,1016.50,57.0,28.2,33,0,0,,,,,,
2024-04-23 03:40:00,1016.60,56.0,28.5,34,0,0,1017.33,53.4,29.7,40,,228
2024-04-23 03:45:00,1016.80,55.0,28.5,35,0,0,,,,,,
2024-04-23 03:49:00,1016.50,55.0,29.0,36,0,0,1016.06,53.4,29.7,40,,229
2024-04-23 03:55:00,1016.70,54.0,28.1,36,0,0,1015.96,53.4,29.7,40,,229
2024-04-23 04:00:00,1016.70,55.0,29.9,37,0,0,,,,,,
2024-04-23 04:16:00,1016.70,54.0,30.8,41,0,0,,,,,,
2024-04-23 04:30:00,1016.90,52.0,29.6,42,0,0,,,,,,
2024-04-23 04:45:00,1016.80,51.0,29.7,43,0,0,1017.00,51.0,29.6,43,,229
2024-04-23 04:46:00,1016.80,51.0,29.3,43,0,0,,,,,,
2024-04-23 04:50:00,1017.00,51.0,29.7,43,0,0,1017.00,51.0,29.6,43,,229
2024-04-23 04:55:00,1016.80,51.0,29.7,43,0,0,1016.09,50.9,29.1,42,,229
2024-04-23 05:01:00,1017.00,51.0,29.9,43,0,0,,,,,,
2024-04-23 05:16:00,1016.90,50.0,28.9,43,0,0,,,,,,
2024-04-23 05:31:00,1016.80,49.0,28.6,44,0,0,,,,,,
2024-04-23 05:40:00,1017.00,49.0,27.9,43,0,0,1017.58,46.8,28.9,49,221.6,212
2024-04-23 05:45:00,1016.90,50.0,27.6,41,0,0,1016.19,46.4,28.9,50,,228
2024-04-23 05:46:00,1017.00,50.0,27.2,41,0,282,,,,,,
2024-04-23 05:50:00,1016.70,50.0,27.0,40,0,0,1016.19,46.4,28.9,50,,228
2024-04-23 05:54:00,1016.70,50.0,27.6,41,0,0,1016.19,46.4,28.9,50,,228
2024-04-23 06:01:00,1016.80,49.0,28.1,44,0,0,,,,,,
2024-04-23 06:16:00,1016.90,48.0,29.3,48,0,0,,,,,,
2024-04-23 06:30:00,1016.80,47.0,29.8,50,0,0,,,,,,
2024-04-23 06:40:00,1016.70,46.0,29.3,51,0,0,1017.31,44.5,29.9,56,,227
2024-04-23 06:45:00,1016.70,46.0,29.3,51,0,0,1016.12,44.5,29.9,56,,227
2024-04-23 06:46:00,1016.70,45.0,28.4,52,0,0,,,,,,
2024-04-23 06:50:00,1016.70,46.0,29.3,51,0,0,1016.12,44.5,29.9,56,,227
2024-04-23 06:55:00,1016.80,47.0,28.8,48,0,0,1015.97,44.5,29.9,56,,227
2024-04-23 07:01:00,1016.60,47.0,28.8,48,0,0,,,,,,
2024-04-23 07:16:00,1016.70,46.0,28.4,49,0,0,,,,,,
2024-04-23 07:31:00,1017.00,46.0,27.9,48,0,282,,,,,,
2024-04-23 07:40:00,1017.10,46.0,27.3,47,0,0,1017.77,42.5,29.5,59,,213
2024-04-23 07:45:00,1017.10,45.0,27.9,50,0,0,1017.07,42.5,29.5,59,,227
2024-04-23 07:46:00,1017.00,45.0,28.4,52,0,0,,,,,,
2024-04-23 07:50:00,1017.00,44.0,27.5,51,0,0,1017.07,42.5,29.5,59,,227
2024-04-23 07:55:00,1016.80,44.0,28.4,53,0,0,1016.28,42.3,29.5,60,,230
2024-04-23 08:01:00,1017.10,44.0,28.9,54,0,0,,,,,,
2024-04-23 08:16:00,1016.90,43.0,30.5,60,0,0,,,,,,
2024-04-23 08:30:00,1017.20,42.0,29.1,59,0,0,,,,,,
2024-04-23 08:40:00,1017.00,42.0,28.8,59,0,0,1017.64,41.1,28.3,60,,213
2024-04-23 08:44:00,1017.10,42.0,29.2,60,0,0,1016.94,41.1,28.3,60,,227
2024-04-23 08:46:00,1017.10,42.0,29.1,59,0,0,,,,,,
2024-04-23 08:50:00,1017.00,42.0,28.8,59,0,0,1016.94,41.1,28.3,60,,227
2024-04-23 08:55:00,1016.80,42.0,29.6,61,0,0,1016.21,40.1,28.3,62,,230
2024-04-23 09:01:00,1016.60,41.0,29.0,61,0,0,,,,,,
2024-04-23 09:16:00,1016.80,42.0,27.9,56,0,0,,,,,,
2024-04-23 09:31:00,1016.60,43.0,30.5,60,0,0,,,,,,
2024-04-23 09:40:00,1016.90,41.0,29.1,62,0,0,1017.41,39.4,28.4,64,,234
2024-04-23 09:44:00,1016.90,40.0,28.1,62,0,0,1016.89,39.4,28.4,64,,229
2024-04-23 09:46:00,1016.80,40.0,28.1,62,0,0,,,,,,
2024-04-23 09:50:00,1016.70,40.0,28.5,63,0,0,1015.90,39.4,28.4,64,,229
2024-04-23 09:54:00,1016.80,40.0,28.1,62,0,0,1015.93,39.4,28.4,64,,229
2024-04-23 10:01:00,1016.90,39.0,27.9,63,0,0,,,,,,
2024-04-23 10:16:00,1016.70,41.0,30.1,65,0,288,,,,,,
2024-04-23 10:31:00,1016.80,41.0,30.9,67,0,289,,,,,,
2024-04-23 10:40:00,1016.80,39.0,29.4,68,0,0,1017.31,38.3,28.4,67,,227
2024-04-23 10:44:00,1016.80,39.0,29.4,68,0,288,1016.73,38.3,28.4,67,,219
2024-04-23 10:46:00,1016.70,39.0,29.4,68,0,288,,,,,,
2024-04-23 10:50:00,1016.80,39.0,29.8,69,0,0,1015.83,38.3,28.4,67,,233
2024-04-23 10:55:00,1017.00,39.0,29.8,69,0,0,1015.89,38.3,28.4,67,,229
2024-04-23 11:01:00,1016.90,39.0,30.1,70,0,288,,,,,,
2024-04-23 11:16:00,1017.00,39.0,31.1,72,0,0,,,,,,
2024-04-23 11:31:00,1016.80,38.0,30.8,74,0,0,,,,,,
2024-04-23 11:45:00,1016.70,37.0,29.8,75,0,0,,,,,,
2024-04-23 11:49:00,1016.70,37.0,30.2,76,0,0,1016.62,36.8,28.2,70,,227
2024-04-23 11:55:00,1016.70,37.0,30.2,76,0,0,1015.87,36.5,28.2,71,,230
2024-04-23 12:00:00,1016.60,37.0,29.8,75,0,0,,,,,,
2024-04-23 12:15:00,1016.50,37.0,30.5,76,0,0,,,,,,
2024-04-23 12:31:00,1016.40,37.0,29.8,75,0,289,,,,,,
2024-04-23 12:40:00,1016.50,37.0,29.9,75,0,0,1016.86,37.6,28.7,69,217.1,207
2024-04-23 12:45:00,1016.40,37.0,30.2,76,0,0,1016.43,37.6,28.7,69,,233
2024-04-23 12:46:00,1016.30,37.0,30.1,75,0,0,,,,,,
2024-04-23 12:50:00,1016.40,37.0,29.9,75,0,289,1016.99,37.6,28.7,69,,219
2024-04-23 12:55:00,1016.20,37.0,29.2,73,0,0,1015.47,37.6,28.7,69,,229
2024-04-23 13:01:00,1016.40,37.0,29.2,72,0,0,,,,,,
2024-04-23 13:16:00,1016.40,37.0,29.8,75,0,0,,,,,,
2024-04-23 13:31:00,1016.20,38.0,29.4,71,0,310,,,,,,
2024-04-23 13:46:00,1016.50,39.0,29.4,68,1,321,,,,,,
2024-04-23 14:01:00,1016.50,40.0,29.2,65,0,307,,,,,,
2024-04-23 14:16:00,1016.50,41.0,29.4,62,0,307,,,,,,
2024-04-23 14:31:00,1016.80,42.0,29.5,61,0,52,,,,,,
2024-04-23 14:46:00,1016.60,44.0,29.8,57,0,194,,,,,,
2024-04-23 15:01:00,1016.70,43.0,30.1,60,0,218,,,,,,
2024-04-23 15:15:00,1016.50,44.0,30.2,57,1,302,,,,,,
2024-04-23 15:31:00,1016.50,45.0,28.9,53,0,301,,,,,,
2024-04-23 15:46:00,1016.50,45.0,28.4,52,2,326,,,,,,
2024-04-23 16:01:00,1016.50,46.0,29.4,51,1,294,,,,,,
2024-04-23 16:16:00,1016.40,48.0,30.7,50,0,292,,,,,,
2024-04-23 16:30:00,1016.30,49.0,31.2,50,1,296,,,,,,
2024-04-23 16:46:00,1015.90,51.0,32.5,49,1,294,,,,,,
2024-04-23 17:01:00,1016.00,51.0,32.5,49,3,292,,,,,,
2024-04-23 17:16:00,1015.90,53.0,33.8,47,0,267,,,,,,
2024-04-23 17:31:00,1015.70,55.0,34.0,44,1,294,,,,,,
2024-04-23 17:46:00,1015.70,55.0,34.0,44,3,323,,,,,,
2024-04-23 18:01:00,1015.50,57.0,34.1,42,2,323,,,,,,
2024-04-23 18:16:00,1015.30,58.0,33.2,38,1,345,,,,,,
2024-04-23 18:31:00,1015.10,59.0,35.3,40,1,308,,,,,,
2024-04-23 18:46:00,1015.20,60.0,34.3,37,0,221,,,,,,
2024-04-23 19:01:00,1014.90,60.0,35.6,40,0,228,,,,,,
2024-04-23 19:16:00,1014.60,62.0,35.4,37,4,291,,,,,,
2024-04-23 19:31:00,1014.30,62.0,35.4,37,1,288,,,,,,
2024-04-23 19:46:00,1014.10,63.0,34.2,34,0,301,,,,,,
2024-04-23 20:01:00,1013.90,65.0,33.6,31,0,216,,,,,,
2024-04-23 20:16:00,1013.70,65.0,32.0,29,0,238,,,,,,
2024-04-23 20:31:00,1013.50,66.0,33.7,29,2,314,,,,,,
2024-04-23 20:46:00,1013.50,66.0,33.7,29,2,104,,,,,,
2024-04-23 21:00:00,1013.30,68.0,33.7,27,1,220,,,,,,
2024-04-23 21:15:00,1013.10,68.0,32.8,27,2,289,,,,,,
2024-04-23 21:30:00,1013.10,69.0,32.7,25,6,353,,,,,,
2024-04-23 21:46:00,1012.80,68.0,31.8,25,2,337,,,,,,
2024-04-23 22:01:00,1012.50,69.0,33.6,26,1,264,,,,,,
2024-04-23 22:16:00,1012.40,69.0,32.7,25,2,277,,,,,,
2024-04-23 22:31:00,1012.30,68.0,29.9,24,3,295,,,,,,
2024-04-23 22:46:00,1012.00,69.0,29.7,23,0,264,,,,,,
2024-04-23 23:00:00,1011.80,71.0,30.2,22,0,224,,,,,,
2024-04-23 23:16:00,1011.40,69.0,30.7,23,3,300,,,,,,
2024-04-23 23:31:00,1011.40,70.0,30.5,22,1,309,,,,,,
2024-04-23 23:46:00,1011.40,70.0,29.4,21,3,305,,,,,,
2024-04-24 00:16:00,1011.40,69.0,28.6,22,3,282,,,,,,
2024-04-24 00:31:00,1011.20,69.0,28.6,22,0,268,,,,,,
2024-04-24 00:40:00,1011.30,69.0,27.4,20,2,306,1012.24,68.9,31.8,25,,199
2024-04-24 00:45:00,1011.40,69.0,27.4,20,1,313,1010.89,68.9,31.8,25,,213
2024-04-24 00:46:00,1011.20,69.0,27.4,21,2,336,,,,,,
2024-04-24 00:50:00,1011.20,69.0,27.4,20,3,319,1010.89,68.9,31.8,25,,213
2024-04-24 00:55:00,1011.20,69.0,27.4,20,1,288,1010.92,68.9,31.8,25,,216
2024-04-24 01:01:00,1011.30,69.0,28.6,22,1,279,,,,,,
2024-04-24 01:15:00,1011.40,69.0,27.4,21,0,263,,,,,,
2024-04-24 01:31:00,1011.00,69.0,27.4,21,0,274,,,,,,
2024-04-24 01:40:00,1011.10,69.0,26.2,19,1,290,1012.03,68.2,31.8,25,147.6,179
2024-04-24 01:45:00,1010.90,69.0,26.2,19,0,274,1010.66,68.2,31.8,25,,213
2024-04-24 01:46:00,1010.90,69.0,27.4,21,0,273,,,,,,
2024-04-24 01:50:00,1010.90,68.0,25.4,19,0,0,1010.66,68.2,31.8,25,,227
2024-04-24 01:59:00,1010.90,69.0,27.4,20,0,0,1010.66,68.2,31.8,25,,227
2024-04-24 02:01:00,1010.80,69.0,25.0,19,0,281,,,,,,
2024-04-24 02:16:00,1010.90,69.0,26.3,20,0,281,,,,,,
2024-04-24 02:31:00,1010.90,68.0,25.4,19,0,282,,,,,,
2024-04-24 02:40:00,1010.90,68.0,26.5,20,0,0,1011.76,62.8,33.2,32,,224
2024-04-24 02:45:00,1010.80,68.0,26.5,20,0,0,1011.59,62.8,33.2,32,,228
2024-04-24 02:50:00,1010.80,67.0,26.8,21,0,0,1011.59,62.8,33.2,32,,228
2024-04-24 02:55:00,1011.00,67.0,27.9,22,0,0,1010.68,62.8,33.2,32,,228
2024-04-24 03:01:00,1011.00,66.0,28.2,23,0,0,,,,,,
2024-04-24 03:16:00,1010.80,63.0,30.2,28,0,0,,,,,,
2024-04-24 03:31:00,1011.20,61.0,30.9,31,0,0,,,,,,
2024-04-24 03:40:00,1011.30,60.0,30.6,32,0,0,1012.48,57.6,31.8,37,,223
2024-04-24 03:45:00,1011.50,59.0,30.4,33,0,0,1011.16,57.6,31.8,37,,227
2024-04-24 03:46:00,1011.50,59.0,31.4,35,0,0,,,,,,
2024-04-24 03:50:00,1011.40,59.0,30.4,33,0,0,1010.97,57.6,31.8,37,,227
2024-04-24 03:59:00,1011.70,58.0,30.3,34,0,0,1010.97,57.6,31.8,37,,227
2024-04-24 04:01:00,1011.50,58.0,31.9,37,0,0,,,,,,
2024-04-24 04:15:00,1011.70,57.0,31.0,37,0,0,,,,,,
2024-04-24 04:31:00,1011.70,56.0,32.0,39,0,0,,,,,,
2024-04-24 04:40:00,1011.70,56.0,30.5,37,0,0,1012.84,55.0,30.8,39,,236
2024-04-24 04:45:00,1011.70,57.0,30.8,36,0,0,1011.40,53.0,32.2,44,,228
2024-04-24 04:46:00,1011.90,56.0,29.4,36,0,0,,,,,,
2024-04-24 04:50:00,1011.70,56.0,29.9,36,0,0,1011.40,53.0,32.2,44,,228
2024-04-24 04:55:00,1011.70,56.0,29.9,36,0,0,1011.44,53.3,32.2,44,,228
2024-04-24 05:00:00,1011.70,56.0,31.4,39,0,0,,,,,,
2024-04-24 05:16:00,1011.90,56.0,31.4,39,0,0,,,,,,
2024-04-24 05:31:00,1011.80,54.0,30.8,41,0,281,,,,,,
2024-04-24 05:40:00,1011.70,55.0,33.4,43,0,0,1012.58,51.1,32.9,49,223.1,229
2024-04-24 05:45:00,1011.70,54.0,31.9,42,0,0,1011.32,52.0,32.8,47,,228
2024-04-24 05:46:00,1011.50,54.0,32.0,42,0,0,,,,,,
2024-04-24 05:50:00,1011.60,54.0,32.5,43,0,0,1011.32,52.0,32.8,47,,228
2024-04-24 05:54:00,1011.60,53.0,32.1,44,0,0,1011.31,52.0,32.8,47,,228
2024-04-24 06:01:00,1011.70,54.0,33.1,44,0,0,,,,,,
2024-04-24 06:15:00,1011.60,53.0,34.9,49,0,67,,,,,,
2024-04-24 06:31:00,1011.60,51.0,34.5,53,0,0,,,,,,
2024-04-24 06:40:00,1011.90,50.0,34.0,54,0,0,1012.89,48.3,32.6,54,,213
2024-04-24 06:45:00,1011.70,50.0,35.0,56,0,0,1012.20,49.0,32.8,53,,228
2024-04-24 06:46:00,1011.70,50.0,34.9,56,0,0,,,,,,
2024-04-24 06:50:00,1011.70,50.0,35.0,56,0,0,1012.20,49.0,32.8,53,,228
2024-04-24 06:59:00,1011.80,50.0,34.5,55,0,0,1011.43,49.0,32.8,53,,228
2024-04-24 07:01:00,1011.60,50.0,34.5,55,0,0,,,,,,
2024-04-24 07:15:00,1012.00,48.0,32.6,54,0,0,,,,,,
2024-04-24 07:30:00,1012.10,47.0,32.1,56,0,0,,,,,,
2024-04-24 07:40:00,1012.00,48.0,33.1,56,0,0,1013.13,47.0,33.3,58,,213
2024-04-24 07:45:00,1012.10,48.0,33.5,57,0,0,1011.66,48.4,33.3,55,,228
2024-04-24 07:46:00,1012.00,48.0,33.5,56,0,0,,,,,,
2024-04-24 07:50:00,1012.20,47.0,33.5,59,0,0,1011.66,48.4,33.3,55,,228
2024-04-24 07:54:00,1012.20,47.0,33.5,59,0,0,1011.70,48.3,33.3,55,,228
2024-04-24 08:01:00,1012.20,47.0,34.3,61,0,226,,,,,,
2024-04-24 08:16:00,1012.20,46.0,34.5,63,0,0,,,,,,
2024-04-24 08:31:00,1012.10,46.0,34.9,64,0,0,,,,,,
2024-04-24 08:40:00,1012.00,45.0,34.4,66,0,0,1012.97,44.1,34.2,67,,227
2024-04-24 08:44:00,1011.90,45.0,34.8,67,0,0,1011.60,45.5,34.2,64,,227
2024-04-24 08:46:00,1012.00,45.0,34.7,66,0,0,,,,,,
2024-04-24 08:50:00,1012.10,45.0,35.2,68,0,0,1011.60,45.5,34.2,64,,227
2024-04-24 08:54:00,1012.10,46.0,35.8,67,0,0,1011.41,45.5,34.2,64,,227
2024-04-24 09:01:00,1012.00,45.0,35.1,67,0,0,,,,,,
2024-04-24 09:16:00,1011.90,44.0,34.9,69,0,0,,,,,,
2024-04-24 09:30:00,1011.90,44.0,35.9,72,0,0,,,,,,
2024-04-24 09:40:00,1012.00,44.0,36.3,74,0,0,1012.99,41.9,34.7,75,,213
2024-04-24 09:45:00,1012.00,44.0,36.3,74,0,0,1011.50,43.9,34.7,69,,228
2024-04-24 09:46:00,1011.90,44.0,36.2,73,0,0,,,,,,
2024-04-24 09:50:00,1012.00,44.0,36.3,74,0,0,1011.50,43.9,34.7,69,,228
2024-04-24 09:55:00,1011.90,44.0,36.0,73,0,0,1011.53,43.9,34.7,69,,228
2024-04-24 10:01:00,1011.90,44.0,36.2,73,0,226,,,,,,
2024-04-24 10:16:00,1011.80,44.0,36.2,73,0,0,,,,,,
2024-04-24 10:31:00,1012.00,43.0,35.6,75,0,225,,,,,,
2024-04-24 10:40:00,1012.10,44.0,36.6,75,1,125,1013.21,43.5,35.1,72,,198
2024-04-24 10:46:00,1012.00,45.0,37.6,74,2,216,,,,,,
2024-04-24 10:49:00,1012.10,44.0,36.6,75,0,156,1011.74,44.5,35.1,69,,214
2024-04-24 10:55:00,1012.10,44.0,37.0,76,0,201,1011.77,44.5,35.1,69,,214
2024-04-24 11:00:00,1011.90,44.0,37.3,76,0,0,,,,,,
2024-04-24 11:16:00,1012.10,44.0,36.9,76,0,146,,,,,,
2024-04-24 11:31:00,1012.30,43.0,36.9,78,0,0,,,,,,
2024-04-24 11:45:00,1012.00,43.0,37.0,79,0,0,1011.67,43.3,34.7,71,,229
2024-04-24 11:46:00,1012.00,43.0,37.3,80,0,0,,,,,,
2024-04-24 11:50:00,1011.90,42.0,36.3,80,0,0,1011.67,43.3,34.7,71,,229
2024-04-24 11:55:00,1011.90,42.0,36.3,80,0,0,1011.66,43.3,34.7,71,,229
2024-04-24 12:01:00,1012.00,42.0,36.9,81,0,0,,,,,,
2024-04-24 12:15:00,1012.30,42.0,36.3,80,0,0,,,,,,
2024-04-24 12:31:00,1012.20,42.0,36.6,81,0,272,,,,,,
2024-04-24 12:40:00,1012.20,43.0,37.3,80,0,0,1013.59,44.3,36.0,72,,234
2024-04-24 12:45:00,1012.30,42.0,36.3,80,0,0,1012.10,46.3,36.0,66,,229
2024-04-24 12:46:00,1012.20,42.0,36.6,81,0,0,,,,,,
2024-04-24 12:50:00,1012.40,42.0,36.6,81,0,0,1011.86,46.3,36.0,66,,229
2024-04-24 12:55:00,1012.20,42.0,36.6,81,0,0,1011.89,46.3,36.0,66,,229
2024-04-24 13:00:00,1012.50,42.0,36.6,81,0,0,,,,,,
2024-04-24 13:16:00,1012.30,48.0,34.8,60,0,240,,,,,,
2024-04-24 13:31:00,1012.40,50.0,33.5,53,0,0,,,,,,
2024-04-24 13:46:00,1012.50,51.0,34.5,53,0,283,,,,,,
2024-04-24 14:00:00,1012.80,51.0,37.6,60,0,208,,,,,,
2024-04-24 14:16:00,1012.90,52.0,37.7,58,0,0,,,,,,
2024-04-24 14:31:00,1013.00,53.0,38.6,57,0,177,,,,,,
2024-04-24 14:46:00,1013.00,54.0,38.2,54,0,121,,,,,,
2024-04-24 15:01:00,1013.30,57.0,38.0,49,1,262,,,,,,
2024-04-24 15:16:00,1013.30,57.0,36.4,46,3,208,,,,,,
2024-04-24 15:31:00,1013.40,57.0,36.4,46,2,211,,,,,,
2024-04-24 15:46:00,1013.50,57.0,37.0,46,3,218,,,,,,
2024-04-24 16:00:00,1013.60,57.0,38.0,49,5,209,,,,,,
2024-04-24 16:15:00,1013.60,57.0,38.0,49,3,219,,,,,,
2024-04-24 16:31:00,1013.80,57.0,38.0,49,7,222,,,,,,
2024-04-24 16:46:00,1013.90,58.0,38.4,47,6,204,,,,,,
2024-04-24 17:01:00,1013.90,60.0,38.6,45,6,192,,,,,,
2024-04-24 17:16:00,1014.00,61.0,38.9,44,5,220,,,,,,
2024-04-24 17:31:00,1014.20,62.0,39.2,42,6,221,,,,,,
2024-04-24 17:46:00,1014.20,62.0,39.2,42,3,202,,,,,,
2024-04-24 18:00:00,1014.10,63.0,39.5,41,4,201,,,,,,
2024-04-24 18:16:00,1014.10,63.0,38.3,39,2,217,,,,,,
2024-04-24 18:31:00,1013.90,66.0,38.3,36,7,208,,,,,,
2024-04-24 18:46:00,1013.80,65.0,38.1,37,2,211,,,,,,
2024-04-24 19:01:00,1013.80,67.0,37.7,33,2,299,,,,,,
2024-04-24 19:16:00,1013.80,66.0,36.8,33,3,267,,,,,,
2024-04-24 19:31:00,1013.70,67.0,36.2,31,2,194,,,,,,
2024-04-24 19:46:00,1013.50,67.0,36.9,32,0,260,,,,,,
2024-04-24 20:01:00,1013.50,68.0,37.0,31,0,230,,,,,,
2024-04-24 20:16:00,1013.40,68.0,36.2,30,0,235,,,,,,
2024-04-24 20:31:00,1013.40,68.0,36.2,30,2,211,,,,,,
2024-04-24 20:46:00,1013.20,68.0,35.4,29,4,185,,,,,,
2024-04-24 21:01:00,1013.20,67.0,36.2,31,5,208,,,,,,
2024-04-24 21:16:00,1013.20,68.0,36.2,30,2,290,,,,,,
2024-04-24 21:31:00,1013.10,68.0,37.0,31,1,260,,,,,,
2024-04-24 21:45:00,1013.00,68.0,38.6,34,1,258,,,,,,
2024-04-24 22:01:00,1012.90,69.0,38.7,32,0,237,,,,,,
2024-04-24 22:16:00,1012.70,70.0,37.1,29,0,234,,,,,,
2024-04-24 22:31:00,1012.70,72.0,35.2,26,5,213,,,,,,
2024-04-24 22:46:00,1012.20,70.0,37.1,29,3,225,,,,,,
2024-04-24 23:01:00,1012.00,72.0,35.2,26,1,238,,,,,,
2024-04-24 23:16:00,1012.00,71.0,35.3,27,2,229,,,,,,
2024-04-24 23:31:00,1012.00,71.0,36.2,28,3,234,,,,,,
2024-04-24 23:46:00,1011.80,72.0,38.0,28,3,230,,,,,,
2024-04-25 00:16:00,1011.70,70.0,36.3,28,6,212,,,,,,
2024-04-25 00:30:00,1011.70,69.0,35.4,28,6,197,,,,,,
2024-04-25 00:40:00,1011.60,69.0,35.2,28,6,208,1012.86,69.2,36.4,29,,199
2024-04-25 00:45:00,1011.70,70.0,37.0,29,6,209,1012.16,69.2,37.4,31,,213
2024-04-25 00:46:00,1011.70,70.0,36.3,28,6,219,,,,,,
2024-04-25 00:50:00,1011.60,70.0,36.1,28,4,225,1012.16,69.2,37.4,31,,213
2024-04-25 00:55:00,1011.70,70.0,35.2,27,5,208,1011.45,69.2,36.4,29,,216
2024-04-25 01:01:00,1011.60,69.0,33.6,26,4,205,,,,,,
2024-04-25 01:16:00,1011.40,69.0,35.4,28,1,235,,,,,,
2024-04-25 01:31:00,1011.50,69.0,36.3,30,6,217,,,,,,
2024-04-25 01:40:00,1011.20,68.0,36.0,30,5,216,1012.47,66.9,39.6,36,,199
2024-04-25 01:45:00,1011.20,68.0,34.4,28,5,206,1011.03,66.9,39.6,36,,213
2024-04-25 01:46:00,1011.20,68.0,35.4,29,4,201,,,,,,
2024-04-25 01:50:00,1011.30,68.0,35.2,29,7,215,1011.03,66.9,39.6,36,,213
2024-04-25 01:55:00,1011.10,68.0,36.0,30,2,235,1011.01,66.9,38.8,35,,216
2024-04-25 02:01:00,1011.10,68.0,36.2,30,4,227,,,,,,
2024-04-25 02:16:00,1011.10,67.0,36.9,32,6,197,,,,,,
2024-04-25 02:31:00,1011.10,66.0,40.3,39,6,202,,,,,,
2024-04-25 02:40:00,1011.20,65.0,40.6,40,4,203,1012.36,63.0,41.3,44,200.2,61
2024-04-25 02:45:00,1011.10,65.0,40.6,40,6,191,1011.69,63.0,41.3,44,,215
2024-04-25 02:46:00,1011.30,65.0,40.7,40,6,209,,,,,,
2024-04-25 02:50:00,1011.30,64.0,40.3,41,6,212,1011.69,63.0,41.3,44,,215
2024-04-25 02:59:00,1011.10,64.0,41.0,42,5,214,1010.86,63.0,41.3,44,,215
2024-04-25 03:01:00,1011.00,64.0,41.0,42,5,220,,,,,,
2024-04-25 03:16:00,1011.20,63.0,40.7,43,6,208,,,,,,
2024-04-25 03:31:00,1011.20,62.0,40.4,44,6,197,,,,,,
2024-04-25 03:40:00,1011.30,62.0,40.9,45,6,196,1012.73,60.2,41.7,50,,199
2024-04-25 03:45:00,1011.30,62.0,40.9,45,5,179,1012.03,60.2,41.6,50,,213
2024-04-25 03:46:00,1011.30,62.0,41.0,46,5,199,,,,,,
2024-04-25 03:50:00,1011.40,62.0,40.9,45,6,207,1012.03,60.2,41.6,50,,213
2024-04-25 03:55:00,1011.30,62.0,40.9,45,6,211,1011.32,60.2,41.6,50,,216
2024-04-25 04:01:00,1011.50,62.0,41.0,46,6,187,,,,,,
2024-04-25 04:16:00,1011.80,61.0,41.2,48,5,224,,,,,,
2024-04-25 04:31:00,1011.90,61.0,41.2,48,0,252,,,,,,
2024-04-25 04:45:00,1012.30,60.0,40.2,47,0,242,,,,,,
2024-04-25 04:49:00,1012.10,60.0,39.7,46,0,242,1011.87,58.4,40.6,51,,215
2024-04-25 04:55:00,1012.10,60.0,39.7,46,0,239,1011.75,58.4,40.6,51,,215
2024-04-25 05:01:00,1011.90,60.0,39.7,46,1,265,,,,,,
2024-04-25 05:16:00,1012.20,60.0,40.2,47,0,232,,,,,,
2024-04-25 05:31:00,1012.20,57.0,39.0,50,2,200,,,,,,
2024-04-25 05:40:00,1012.40,57.0,39.1,51,1,216,1013.42,56.8,40.6,54,,220
2024-04-25 05:45:00,1012.30,57.0,39.1,51,0,0,1012.16,56.8,40.6,54,,229
2024-04-25 05:50:00,1012.50,57.0,39.6,52,0,0,1011.92,56.8,40.6,54,,229
2024-04-25 05:54:00,1012.40,57.0,39.6,52,0,0,1011.93,56.8,40.6,54,,229
2024-04-25 06:01:00,1012.40,57.0,39.5,52,0,215,,,,,,
2024-04-25 06:16:00,1012.30,57.0,40.0,53,2,216,,,,,,
2024-04-25 06:30:00,1012.50,56.0,39.1,52,2,200,,,,,,
2024-04-25 06:40:00,1012.50,56.0,39.1,53,0,209,1013.77,55.5,40.6,57,,211
2024-04-25 06:45:00,1012.80,56.0,39.1,53,0,213,1012.34,55.5,40.6,57,,213
2024-04-25 06:46:00,1012.60,56.0,39.1,52,0,212,,,,,,
2024-04-25 06:50:00,1012.60,56.0,39.6,54,0,220,1012.34,55.5,40.6,57,,213
2024-04-25 06:59:00,1012.50,57.0,40.1,53,2,203,1012.34,55.5,40.8,57,,216
2024-04-25 07:01:00,1012.50,57.0,40.0,53,2,204,,,,,,
2024-04-25 07:16:00,1012.50,56.0,39.1,52,5,203,,,,,,
2024-04-25 07:31:00,1012.80,56.0,40.1,54,3,211,,,,,,
2024-04-25 07:40:00,1012.90,56.0,41.1,57,1,207,1013.73,55.3,41.6,59,,212
2024-04-25 07:45:00,1012.60,56.0,41.5,58,2,214,1013.86,55.3,41.6,59,,215
2024-04-25 07:50:00,1012.80,56.0,41.5,58,2,201,1013.86,55.3,41.6,59,,215
2024-04-25 07:55:00,1012.80,56.0,42.0,59,3,222,1012.22,55.3,41.6,59,,215
2024-04-25 08:01:00,1012.90,56.0,41.9,59,2,207,,,,,,
2024-04-25 08:16:00,1012.50,56.0,41.4,57,5,211,,,,,,
2024-04-25 08:31:00,1012.60,55.0,40.9,59,6,216,,,,,,
2024-04-25 08:40:00,1012.50,55.0,41.0,59,4,217,1013.48,53.9,41.4,62,,211
2024-04-25 08:46:00,1012.50,55.0,40.9,59,6,216,,,,,,
2024-04-25 08:49:00,1012.40,55.0,41.5,60,6,224,1012.10,53.9,41.4,62,,213
2024-04-25 08:59:00,1012.40,54.0,40.5,60,3,215,1012.02,53.9,41.4,62,,213
2024-04-25 09:00:00,1012.40,54.0,40.9,61,2,220,,,,,,
2024-04-25 09:16:00,1012.10,55.0,41.4,59,6,193,,,,,,
2024-04-25 09:31:00,1011.80,55.0,41.8,61,6,219,,,,,,
2024-04-25 09:40:00,1012.10,54.0,41.4,62,6,237,1013.02,53.4,41.6,64,,212
2024-04-25 09:45:00,1012.00,54.0,41.8,63,7,226,1012.42,53.4,41.6,64,,215
2024-04-25 09:46:00,1012.20,54.0,41.7,62,6,211,,,,,,
2024-04-25 09:50:00,1012.10,54.0,41.8,63,6,194,1012.42,53.4,41.6,64,,215
2024-04-25 09:55:00,1012.00,54.0,41.8,63,6,185,1011.52,53.4,41.6,64,,215
2024-04-25 10:01:00,1012.00,54.0,42.1,64,5,199,,,,,,
2024-04-25 10:16:00,1012.00,54.0,42.5,64,5,205,,,,,,
2024-04-25 10:31:00,1011.90,53.0,42.0,66,5,208,,,,,,
2024-04-25 10:40:00,1011.70,53.0,42.5,67,5,228,1012.66,52.4,41.8,67,,213
2024-04-25 10:45:00,1011.60,53.0,42.5,67,5,217,1011.39,52.4,41.8,67,,215
2024-04-25 10:46:00,1011.70,53.0,42.3,67,3,216,,,,,,
2024-04-25 10:50:00,1011.70,53.0,42.5,67,6,200,1011.39,52.4,41.8,67,,215
2024-04-25 10:55:00,1011.90,53.0,42.5,67,4,208,1011.15,52.4,41.8,67,,215
2024-04-25 11:01:00,1011.60,53.0,42.0,66,4,213,,,,,,
2024-04-25 11:16:00,1011.70,53.0,42.0,66,1,224,,,,,,
2024-04-25 11:31:00,1011.80,53.0,42.3,67,5,207,,,,,,
2024-04-25 11:40:00,1011.70,53.0,43.2,69,7,199,1012.72,51.5,42.3,70,,213
2024-04-25 11:45:00,1011.70,52.0,42.3,69,6,207,1011.43,51.5,42.3,70,,219
2024-04-25 11:46:00,1011.70,52.0,42.1,69,5,199,,,,,,
2024-04-25 11:50:00,1011.70,52.0,42.6,70,6,208,1011.43,51.5,42.3,70,,219
2024-04-25 11:55:00,1011.80,52.0,42.6,70,6,200,1011.22,51.5,42.3,70,,215
2024-04-25 12:01:00,1011.80,52.0,42.5,69,6,198,,,,,,
2024-04-25 12:16:00,1011.60,52.0,42.9,70,3,207,,,,,,
2024-04-25 12:30:00,1011.50,52.0,43.3,72,5,206,,,,,,
2024-04-25 12:40:00,1011.40,52.0,43.4,72,5,193,1012.48,50.2,42.0,73,151.7,180
2024-04-25 12:45:00,1011.40,51.0,42.4,72,4,207,1011.06,50.2,41.8,72,,213
2024-04-25 12:46:00,1011.60,51.0,42.3,71,5,212,,,,,,
2024-04-25 12:50:00,1011.40,51.0,42.4,72,3,213,1011.06,50.2,41.8,72,,216
2024-04-25 12:55:00,1011.40,52.0,43.4,72,5,209,1011.05,50.2,41.8,72,,216
2024-04-25 13:01:00,1011.30,51.0,42.3,71,6,212,,,,,,
2024-04-25 13:16:00,1011.40,51.0,42.6,72,2,231,,,,,,
2024-04-25 13:31:00,1011.40,52.0,43.3,72,2,230,,,,,,
2024-04-25 13:46:00,1011.30,52.0,42.5,69,6,205,,,,,,
2024-04-25 14:01:00,1011.30,53.0,43.1,68,1,205,,,,,,
2024-04-25 14:16:00,1011.30,53.0,43.1,68,4,205,,,,,,
2024-04-25 14:31:00,1011.20,53.0,43.1,68,6,225,,,,,,
2024-04-25 14:46:00,1011.10,54.0,43.3,66,4,194,,,,,,
2024-04-25 15:01:00,1011.00,56.0,44.8,65,6,195,,,,,,
2024-04-25 15:16:00,1011.20,57.0,44.5,63,5,210,,,,,,
2024-04-25 15:31:00,1011.00,57.0,44.5,63,6,165,,,,,,
2024-04-25 15:46:00,1010.70,58.0,44.2,59,6,213,,,,,,
2024-04-25 16:01:00,1010.60,59.0,44.2,57,6,183,,,,,,
2024-04-25 16:16:00,1010.70,60.0,44.7,56,1,236,,,,,,
2024-04-25 16:31:00,1010.50,60.0,44.7,56,5,218,,,,,,
2024-04-25 16:46:00,1010.50,61.0,44.7,54,1,215,,,,,,
2024-04-25 17:01:00,1010.50,63.0,45.1,51,2,227,,,,,,
2024-04-25 17:16:00,1010.30,62.0,44.7,53,1,238,,,,,,
2024-04-25 17:30:00,1010.30,62.0,44.2,52,5,230,,,,,,
2024-04-25 17:46:00,1010.30,63.0,45.1,51,3,216,,,,,,
2024-04-25 18:01:00,1010.30,64.0,45.5,50,9,203,,,,,,
2024-04-25 18:16:00,1010.10,65.0,45.4,49,7,219,,,,,,
2024-04-25 18:31:00,1010.00,65.0,44.8,48,6,218,,,,,,
2024-04-25 18:46:00,1009.80,65.0,45.4,49,7,184,,,,,,
2024-04-25 19:01:00,1009.60,66.0,45.2,46,7,225,,,,,,
2024-04-25 19:15:00,1009.60,65.0,45.4,49,5,216,,,,,,
2024-04-25 19:31:00,1009.40,64.0,45.5,50,10,195,,,,,,
2024-04-25 19:46:00,1009.30,63.0,45.1,51,1,231,,,,,,
2024-04-25 20:01:00,1009.40,64.0,45.5,50,2,204,,,,,,
2024-04-25 20:16:00,1009.20,64.0,45.0,49,5,267,,,,,,
2024-04-25 20:31:00,1009.10,64.0,45.5,50,2,244,,,,,,
2024-04-25 20:46:00,1009.30,64.0,46.0,52,3,246,,,,,,
2024-04-25 21:01:00,1009.70,63.0,46.1,54,3,256,,,,,,
2024-04-25 21:16:00,1010.30,62.0,46.1,55,3,261,,,,,,
2024-04-25 21:31:00,1010.10,61.0,45.2,56,3,252,,,,,,
2024-04-25 21:46:00,1009.80,61.0,45.6,56,5,210,,,,,,
2024-04-25 22:01:00,1009.70,60.0,46.5,61,2,213,,,,,,
2024-04-25 22:16:00,1009.50,60.0,46.1,59,1,234,,,,,,
2024-04-25 22:31:00,1009.10,61.0,45.6,56,2,217,,,,,,
2024-04-25 22:46:00,1009.20,59.0,45.1,59,4,253,,,,,,
2024-04-25 23:01:00,1008.80,59.0,46.4,62,5,209,,,,,,
2024-04-25 23:16:00,1009.10,58.0,48.6,71,3,233,,,,,,
2024-04-25 23:31:00,1008.80,57.0,48.8,73,3,217,,,,,,
2024-04-25 23:46:00,1008.70,58.0,49.0,71,2,211,,,,,,
2024-04-26 00:16:00,1008.40,58.0,48.3,70,1,242,,,,,,
2024-04-26 00:31:00,1008.20,58.0,49.0,71,5,211,,,,,,
2024-04-26 00:45:00,1008.40,58.0,48.8,71,2,232,1007.49,57.6,46.8,67,,215
2024-04-26 00:46:00,1008.30,58.0,48.6,71,3,205,,,,,,
2024-04-26 00:50:00,1008.20,58.0,49.1,72,3,223,1007.49,57.6,46.8,67,,215
2024-04-26 00:55:00,1008.20,58.0,49.1,72,3,213,1007.37,57.6,46.8,67,,215
2024-04-26 01:01:00,1008.30,58.0,49.4,72,0,226,,,,,,
2024-04-26 01:16:00,1008.10,57.0,49.1,74,5,171,,,,,,
2024-04-26 01:31:00,1008.20,57.0,49.1,74,2,211,,,,,,
2024-04-26 01:40:00,1008.10,57.0,49.2,75,0,222,1008.33,57.0,49.7,76,,213
2024-04-26 01:45:00,1008.00,57.0,49.2,75,2,203,1007.68,57.0,47.7,71,,214
2024-04-26 01:46:00,1008.10,57.0,49.1,74,2,201,,,,,,
2024-04-26 01:50:00,1008.10,57.0,49.6,76,3,192,1007.68,57.0,47.7,71,,214
2024-04-26 01:54:00,1007.90,57.0,49.6,76,1,206,1006.85,57.0,47.7,71,,214
2024-04-26 02:01:00,1007.60,57.0,49.5,76,2,200,,,,,,
2024-04-26 02:16:00,1007.50,58.0,50.1,75,5,197,,,,,,
2024-04-26 02:31:00,1007.70,58.0,50.1,75,0,200,,,,,,
2024-04-26 02:40:00,1007.60,57.0,50.3,78,0,198,1008.29,56.9,50.3,78,,198
2024-04-26 02:44:00,1007.70,57.0,50.3,78,0,206,1006.85,56.9,49.4,75,,212
2024-04-26 02:46:00,1007.80,57.0,50.5,78,1,170,,,,,,
2024-04-26 02:50:00,1007.90,57.0,50.6,79,0,218,1006.85,56.9,49.4,75,,215
2024-04-26 02:55:00,1007.70,57.0,50.9,80,1,200,1006.82,56.9,49.3,75,,215
2024-04-26 03:01:00,1007.70,56.0,50.2,80,1,210,,,,,,
2024-04-26 03:16:00,1007.60,56.0,50.9,83,0,186,,,,,,
2024-04-26 03:31:00,1007.70,55.0,50.2,83,0,207,,,,,,
2024-04-26 03:46:00,1007.60,55.0,50.2,83,2,201,,,,,,
2024-04-26 03:49:00,1007.60,55.0,50.3,84,1,202,1006.99,55.7,46.9,72,,212
2024-04-26 03:59:00,1007.70,55.0,50.3,84,0,0,1006.96,55.7,46.9,72,,230
2024-04-26 04:01:00,1007.50,55.0,50.2,83,0,0,,,,,,
2024-04-26 04:16:00,1008.00,54.0,49.6,84,0,0,,,,,,
2024-04-26 04:31:00,1008.00,55.0,48.6,79,0,0,,,,,,
2024-04-26 04:40:00,1007.90,54.0,49.9,85,0,0,1008.50,54.6,47.9,77,,227
2024-04-26 04:44:00,1007.90,54.0,50.2,86,0,0,1007.88,54.6,46.3,73,,229
2024-04-26 04:46:00,1007.90,54.0,50.2,87,0,0,,,,,,
2024-04-26 04:50:00,1008.00,54.0,49.3,84,0,221,1007.88,54.6,46.3,73,,214
2024-04-26 04:55:00,1007.80,54.0,49.3,84,0,0,1006.96,54.6,46.3,73,,229
2024-04-26 05:01:00,1008.00,54.0,49.6,84,0,0,,,,,,
2024-04-26 05:16:00,1008.10,54.0,48.3,80,0,0,,,,,,
2024-04-26 05:30:00,1007.90,54.0,47.6,78,1,214,,,,,,
2024-04-26 05:40:00,1007.90,54.0,47.4,78,1,203,1008.45,53.6,45.7,74,,199
2024-04-26 05:44:00,1007.80,54.0,47.0,77,1,213,1007.00,53.6,44.7,71,,213
2024-04-26 05:46:00,1007.80,54.0,46.6,76,1,221,,,,,,
2024-04-26 05:50:00,1007.80,55.0,46.6,73,3,218,1007.00,53.6,44.7,71,,213
2024-04-26 05:55:00,1007.60,55.0,46.2,72,4,208,1006.98,53.6,44.7,71,,216
2024-04-26 06:01:00,1007.40,55.0,46.1,71,3,201,,,,,,
2024-04-26 06:16:00,1007.40,55.0,44.6,67,4,218,,,,,,
2024-04-26 06:31:00,1007.40,55.0,43.9,65,1,231,,,,,,
2024-04-26 06:45:00,1007.50,55.0,44.0,66,3,218,1006.01,53.4,44.4,71,,215
2024-04-26 06:50:00,1007.50,55.0,44.4,67,1,231,1006.01,53.4,44.4,71,,215
2024-04-26 06:55:00,1007.70,55.0,44.4,67,3,210,1006.64,53.4,44.4,71,,215
2024-04-26 07:01:00,1007.50,54.0,43.7,68,1,234,,,,,,
2024-04-26 07:15:00,1007.40,54.0,43.7,68,2,215,,,,,,
2024-04-26 07:31:00,1007.30,55.0,43.9,65,7,216,,,,,,
2024-04-26 07:40:00,1006.90,55.0,44.0,66,6,190,1008.26,52.9,44.2,72,,199
2024-04-26 07:45:00,1007.10,55.0,44.0,66,9,194,1006.81,52.9,42.7,68,,213
2024-04-26 07:46:00,1007.00,55.0,44.2,66,8,208,,,,,,
2024-04-26 07:50:00,1007.00,55.0,44.4,67,6,204,1006.81,52.9,42.7,68,,213
2024-04-26 07:55:00,1007.20,54.0,43.4,67,4,227,1006.80,52.9,42.7,68,,216
2024-04-26 08:01:00,1007.30,54.0,42.9,65,1,244,,,,,,
2024-04-26 08:16:00,1007.20,54.0,43.7,68,0,248,,,,,,
2024-04-26 08:31:00,1007.50,53.0,43.1,68,0,227,,,,,,
2024-04-26 08:40:00,1007.40,53.0,43.2,69,1,232,1008.51,51.2,42.5,72,,168
2024-04-26 08:46:00,1007.50,53.0,42.7,67,2,217,,,,,,
2024-04-26 08:49:00,1007.50,53.0,43.2,69,0,235,1007.80,51.2,42.5,72,,213
2024-04-26 08:55:00,1007.50,53.0,43.2,69,1,211,1007.80,51.2,42.5,72,,213
2024-04-26 09:01:00,1007.50,52.0,42.5,69,0,248,,,,,,
2024-04-26 09:16:00,1007.70,52.0,42.9,70,4,222,,,,,,
2024-04-26 09:31:00,1007.60,52.0,43.6,73,3,210,,,,,,
2024-04-26 09:40:00,1007.50,52.0,43.7,73,5,211,1008.49,51.2,42.8,72,,221
2024-04-26 09:45:00,1007.60,52.0,43.4,72,6,209,1007.94,51.2,42.8,72,,219
2024-04-26 09:46:00,1007.30,52.0,43.3,72,7,208,,,,,,
2024-04-26 09:50:00,1007.50,52.0,43.4,72,6,208,1007.94,51.2,42.8,72,,219
2024-04-26 09:55:00,1007.40,52.0,43.4,72,5,222,1006.95,51.2,42.8,72,,215
2024-04-26 10:01:00,1007.60,52.0,43.3,72,7,209,,,,,,
2024-04-26 10:16:00,1007.60,52.0,42.9,70,6,210,,,,,,
2024-04-26 10:31:00,1007.80,52.0,42.5,69,1,241,,,,,,
2024-04-26 10:40:00,1007.80,53.0,43.2,69,1,227,1008.91,51.1,42.5,72,151.1,179
2024-04-26 10:46:00,1007.80,53.0,43.1,68,3,243,,,,,,
2024-04-26 10:49:00,1007.90,53.0,42.8,68,5,217,1008.19,51.1,42.5,72,,213
2024-04-26 10:55:00,1007.90,53.0,43.2,69,5,212,1007.41,51.1,42.5,72,,216
2024-04-26 11:01:00,1007.90,53.0,43.1,68,6,205,,,,,,
2024-04-26 11:16:00,1007.90,53.0,43.1,68,2,221,,,,,,
2024-04-26 11:31:00,1008.10,52.0,43.3,72,0,225,,,,,,
2024-04-26 11:40:00,1008.30,52.0,43.4,72,1,221,1009.05,50.7,42.5,73,,212
2024-04-26 11:45:00,1008.30,52.0,43.4,72,4,207,1008.50,50.5,42.5,74,,214
2024-04-26 11:46:00,1008.20,52.0,43.3,72,2,230,,,,,,
2024-04-26 11:50:00,1008.10,52.0,43.7,73,0,226,1008.50,50.5,42.5,74,,214
2024-04-26 11:55:00,1008.10,52.0,43.7,73,1,225,1007.50,50.5,42.5,74,,214
2024-04-26 12:01:00,1008.20,52.0,43.6,73,4,203,,,,,,
2024-04-26 12:16:00,1008.30,52.0,43.6,73,0,212,,,,,,
2024-04-26 12:30:00,1008.30,51.0,43.0,74,0,319,,,,,,
2024-04-26 12:40:00,1008.30,51.0,43.4,75,1,284,1009.31,50.3,43.0,75,,199
2024-04-26 12:46:00,1008.10,51.0,43.4,75,0,268,,,,,,
2024-04-26 12:49:00,1008.50,51.0,43.4,75,0,0,1008.59,50.3,43.0,75,,227
2024-04-26 12:59:00,1008.40,51.0,43.1,74,1,202,1007.85,50.3,43.0,75,,216
2024-04-26 13:01:00,1008.30,51.0,43.0,74,1,213,,,,,,
2024-04-26 13:15:00,1008.40,52.0,42.9,70,5,196,,,,,,
2024-04-26 13:31:00,1008.70,52.0,43.6,73,4,198,,,,,,
2024-04-26 13:46:00,1008.70,52.0,43.3,72,4,212,,,,,,
2024-04-26 14:00:00,1008.50,53.0,43.9,70,6,192,,,,,,
2024-04-26 14:16:00,1008.70,53.0,43.5,69,4,213,,,,,,
2024-04-26 14:31:00,1008.90,54.0,43.3,66,1,240,,,,,,
2024-04-26 14:46:00,1008.90,54.0,43.7,68,1,225,,,,,,
2024-04-26 15:01:00,1009.10,56.0,44.4,64,0,215,,,,,,
2024-04-26 15:16:00,1009.20,56.0,44.4,64,3,212,,,,,,
2024-04-26 15:31:00,1009.60,56.0,44.0,63,3,198,,,,,,
2024-04-26 15:46:00,1009.30,56.0,43.6,62,7,212,,,,,,
2024-04-26 16:01:00,1009.40,57.0,43.7,60,9,198,,,,,,
2024-04-26 16:15:00,1009.20,58.0,44.2,59,10,213,,,,,,
2024-04-26 16:31:00,1009.30,58.0,42.9,56,3,228,,,,,,
2024-04-26 16:46:00,1009.70,59.0,43.3,55,5,201,,,,,,
2024-04-26 17:00:00,1009.50,60.0,43.3,53,2,253,,,,,,
2024-04-26 17:16:00,1009.40,60.0,43.8,54,6,214,,,,,,
2024-04-26 17:31:00,1009.50,60.0,43.3,53,6,192,,,,,,
2024-04-26 17:45:00,1009.40,61.0,43.2,52,5,221,,,,,,
2024-04-26 18:01:00,1009.70,62.0,43.1,49,2,261,,,,,,
2024-04-26 18:16:00,1009.50,61.0,42.7,51,3,291,,,,,,
2024-04-26 18:31:00,1009.40,62.0,42.1,47,4,267,,,,,,
2024-04-26 18:46:00,1009.50,64.0,42.8,45,0,221,,,,,,
2024-04-26 19:01:00,1009.50,63.0,43.5,48,1,250,,,,,,
2024-04-26 19:15:00,1009.20,63.0,42.5,47,2,262,,,,,,
2024-04-26 19:31:00,1009.30,66.0,42.9,43,2,213,,,,,,
2024-04-26 19:46:00,1008.90,66.0,43.5,43,0,245,,,,,,
2024-04-26 20:01:00,1008.80,63.0,42.5,47,1,261,,,,,,
2024-04-26 20:16:00,1008.80,66.0,43.5,43,2,233,,,,,,
2024-04-26 20:31:00,1008.80,68.0,44.0,41,3,269,,,,,,
2024-04-26 20:46:00,1008.60,67.0,42.5,41,3,289,,,,,,
2024-04-26 21:01:00,1008.70,66.0,42.2,41,0,239,,,,,,
2024-04-26 21:16:00,1008.50,66.0,42.2,41,0,244,,,,,,
2024-04-26 21:31:00,1008.70,66.0,41.6,41,1,319,,,,,,
2024-04-26 21:46:00,1008.40,68.0,42.8,40,3,325,,,,,,
2024-04-26 22:01:00,1008.40,67.0,42.5,41,4,321,,,,,,
2024-04-26 22:16:00,1008.30,68.0,41.4,38,1,297,,,,,,
2024-04-26 22:31:00,1008.30,67.0,39.2,36,1,274,,,,,,
2024-04-26 22:46:00,1008.20,69.0,40.9,35,1,234,,,,,,
2024-04-26 23:00:00,1008.40,68.0,40.8,37,1,257,,,,,,
2024-04-26 23:16:00,1008.20,67.0,39.9,36,3,270,,,,,,
2024-04-26 23:31:00,1008.20,68.0,40.0,35,2,226,,,,,,
2024-04-26 23:46:00,1008.30,68.0,40.0,35,0,228,,,,,,
2024-04-27 00:16:00,1008.30,70.0,40.3,33,0,256,,,,,,
2024-04-27 00:31:00,1008.30,71.0,42.0,35,1,229,,,,,,
2024-04-27 00:40:00,1008.50,69.0,40.8,35,3,201,1009.49,67.9,41.6,38,,214
2024-04-27 00:45:00,1008.40,68.0,39.9,35,4,192,1008.10,67.9,41.6,38,,215
2024-04-27 00:46:00,1008.40,68.0,40.0,35,2,190,,,,,,
2024-04-27 00:50:00,1008.30,68.0,39.9,35,2,210,1007.95,67.9,41.6,38,,215
2024-04-27 00:54:00,1008.50,68.0,39.9,35,1,205,1007.99,67.9,41.6,38,,215
2024-04-27 01:00:00,1008.50,68.0,40.8,37,4,211,,,,,,
2024-04-27 01:16:00,1008.70,68.0,40.0,35,0,235,,,,,,
2024-04-27 01:31:00,1008.50,69.0,40.2,35,2,271,,,,,,
2024-04-27 01:40:00,1008.50,68.0,39.1,34,3,213,1009.65,65.5,41.1,40,,213
2024-04-27 01:45:00,1008.60,67.0,39.0,35,4,202,1008.34,65.5,41.2,41,,207
2024-04-27 01:46:00,1008.70,67.0,39.2,36,6,207,,,,,,
2024-04-27 01:50:00,1008.50,67.0,39.7,36,2,223,1008.15,65.5,41.1,40,,211
2024-04-27 01:55:00,1008.80,66.0,38.8,36,6,216,1008.18,65.5,41.1,40,,215
2024-04-27 02:00:00,1008.70,66.0,39.0,37,4,196,,,,,,
2024-04-27 02:16:00,1009.00,66.0,40.3,39,1,222,,,,,,
2024-04-27 02:31:00,1009.10,65.0,40.7,40,4,207,,,,,,
2024-04-27 02:40:00,1009.20,64.0,39.7,40,6,197,1010.37,62.3,42.3,47,,37
2024-04-27 02:45:00,1009.30,64.0,40.3,41,2,221,1009.65,62.3,42.3,47,,213
2024-04-27 02:46:00,1009.20,64.0,40.4,41,5,190,,,,,,
2024-04-27 02:50:00,1009.20,64.0,40.3,41,3,217,1009.65,62.3,42.3,47,,216
2024-04-27 02:55:00,1009.30,63.0,40.0,42,5,208,1008.96,62.3,42.3,47,,216
2024-04-27 03:00:00,1009.30,63.0,40.1,43,5,212,,,,,,
2024-04-27 03:15:00,1009.70,63.0,40.7,43,6,207,,,,,,
2024-04-27 03:31:00,1009.90,62.0,41.0,46,6,212,,,,,,
2024-04-27 03:40:00,1009.90,62.0,40.9,45,6,194,1011.02,59.9,42.5,52,,171
2024-04-27 03:45:00,1010.00,62.0,40.9,45,9,199,1010.41,59.9,42.2,51,,215
2024-04-27 03:50:00,1009.90,61.0,41.1,47,9,198,1011.02,59.9,42.5,52,,215
2024-04-27 03:55:00,1010.00,61.0,41.1,47,7,192,1009.49,59.9,42.2,51,,215
2024-04-27 04:01:00,1010.10,61.0,41.7,48,6,210,,,,,,
2024-04-27 04:15:00,1010.30,60.0,41.3,49,7,215,,,,,,
2024-04-27 04:31:00,1010.50,59.0,41.9,52,6,200,,,,,,
2024-04-27 04:40:00,1010.60,59.0,41.9,53,10,209,1011.76,57.4,42.7,58,,178
2024-04-27 04:45:00,1010.50,59.0,42.4,54,7,217,1011.04,57.4,42.7,58,,214
2024-04-27 04:46:00,1010.60,59.0,42.4,54,6,222,,,,,,
2024-04-27 04:50:00,1010.70,59.0,42.4,54,6,219,1011.04,57.4,42.7,58,,216
2024-04-27 04:55:00,1010.70,58.0,42.0,55,7,207,1010.35,57.4,42.7,58,,216
2024-04-27 05:01:00,1010.90,58.0,42.4,55,8,218,,,,,,
2024-04-27 05:16:00,1011.00,57.0,42.4,58,4,219,,,,,,
2024-04-27 05:31:00,1011.10,57.0,42.8,58,6,209,,,,,,
2024-04-27 05:40:00,1011.20,56.0,42.9,61,4,233,1012.21,55.2,42.8,62,,37
2024-04-27 05:45:00,1011.20,56.0,43.3,62,4,206,1011.51,55.2,42.8,62,,213
2024-04-27 05:46:00,1011.30,56.0,43.2,62,2,240,,,,,,
2024-04-27 05:50:00,1011.20,56.0,42.9,61,6,203,1011.51,55.2,42.8,62,,213
2024-04-27 05:59:00,1011.20,56.0,43.3,62,6,207,1010.81,55.2,42.8,62,,216
2024-04-27 06:01:00,1011.50,56.0,43.2,62,6,223,,,,,,
2024-04-27 06:16:00,1011.30,56.0,43.2,62,9,204,,,,,,
2024-04-27 06:30:00,1011.60,55.0,43.0,64,10,197,,,,,,
2024-04-27 06:40:00,1011.60,55.0,43.2,64,9,215,1012.62,53.6,42.3,65,,23
2024-04-27 06:45:00,1011.60,54.0,42.2,64,10,217,1012.01,53.6,42.3,65,,212
2024-04-27 06:46:00,1011.70,54.0,42.1,64,6,206,,,,,,
2024-04-27 06:50:00,1011.50,54.0,42.6,65,8,208,1012.62,53.6,42.3,65,,215
2024-04-27 06:55:00,1011.50,54.0,42.2,64,8,206,1011.09,53.6,42.3,65,,215
2024-04-27 07:01:00,1011.50,54.0,42.5,64,4,207,,,,,,
2024-04-27 07:16:00,1011.80,54.0,42.5,64,9,203,,,,,,
2024-04-27 07:31:00,1012.00,53.0,42.3,67,7,217,,,,,,
2024-04-27 07:40:00,1011.80,53.0,42.5,67,7,211,1013.14,52.0,42.5,69,223.8,231
2024-04-27 07:46:00,1012.10,53.0,42.7,67,4,210,,,,,,
2024-04-27 07:49:00,1011.90,53.0,42.8,68,6,210,1012.44,52.0,42.5,69,,220
2024-04-27 07:55:00,1012.00,53.0,42.8,68,6,242,1011.73,52.0,42.5,69,,213
2024-04-27 08:01:00,1012.20,52.0,42.1,69,5,204,,,,,,
2024-04-27 08:16:00,1012.20,52.0,42.5,69,7,205,,,,,,
2024-04-27 08:31:00,1012.30,52.0,42.9,70,6,210,,,,,,
2024-04-27 08:40:00,1012.30,52.0,43.4,72,8,208,1013.26,50.9,41.9,71,,20
2024-04-27 08:45:00,1012.20,52.0,43.4,72,6,204,1012.68,50.9,41.9,71,,207
2024-04-27 08:46:00,1012.10,52.0,43.3,72,6,197,,,,,,
2024-04-27 08:50:00,1012.20,52.0,43.4,72,8,223,1012.68,50.9,41.9,71,,207
2024-04-27 08:54:00,1012.20,52.0,43.7,73,6,215,1011.72,50.9,41.9,71,,215
2024-04-27 09:00:00,1012.30,51.0,42.6,72,6,201,,,,,,
2024-04-27 09:15:00,1012.40,51.0,42.3,71,10,206,,,,,,
2024-04-27 09:31:00,1012.30,51.0,42.3,71,9,224,,,,,,
2024-04-27 09:40:00,1012.30,51.0,42.7,73,6,214,1013.51,50.4,41.6,71,,35
2024-04-27 09:45:00,1012.40,51.0,42.7,73,6,219,1012.92,50.4,41.6,71,,217
2024-04-27 09:46:00,1012.30,51.0,42.3,71,10,223,,,,,,
2024-04-27 09:50:00,1012.60,51.0,42.7,73,10,212,1012.92,50.4,41.6,71,,217
2024-04-27 09:55:00,1012.60,51.0,42.7,73,9,212,1011.98,50.4,41.6,71,,213
2024-04-27 10:00:00,1012.50,51.0,42.6,72,7,203,,,,,,
2024-04-27 10:16:00,1012.80,50.0,41.7,72,10,206,,,,,,
2024-04-27 10:31:00,1012.60,50.0,42.0,73,8,208,,,,,,
2024-04-27 10:45:00,1012.80,50.0,42.1,74,7,199,1013.04,49.8,41.4,72,,213
2024-04-27 10:46:00,1012.60,50.0,42.0,73,6,214,,,,,,
2024-04-27 10:50:00,1012.60,50.0,42.5,75,5,191,1013.04,49.8,41.4,72,,213
2024-04-27 10:55:00,1012.60,50.0,42.1,74,6,213,1012.11,49.8,41.4,72,,213
2024-04-27 11:00:00,1012.60,50.0,42.0,73,6,209,,,,,,
2024-04-27 11:15:00,1012.90,50.0,42.4,74,7,198,,,,,,
2024-04-27 11:31:00,1012.80,50.0,42.7,76,6,208,,,,,,
2024-04-27 11:45:00,1012.90,50.0,42.8,76,8,221,1013.27,49.3,41.2,73,,213
2024-04-27 11:46:00,1013.10,50.0,42.7,76,9,212,,,,,,
2024-04-27 11:50:00,1012.90,50.0,42.8,76,11,206,1013.27,49.3,41.2,73,,213
2024-04-27 11:55:00,1013.00,50.0,42.8,76,7,212,1012.57,49.3,41.2,73,,213
2024-04-27 12:01:00,1012.90,50.0,42.7,76,7,201,,,,,,
2024-04-27 12:16:00,1012.90,49.0,41.8,76,8,205,,,,,,
2024-04-27 12:31:00,1012.80,49.0,41.4,75,7,212,,,,,,
2024-04-27 12:40:00,1013.10,49.0,41.5,75,8,208,1014.11,49.0,41.0,73,,199
2024-04-27 12:45:00,1013.00,50.0,42.1,74,8,215,1013.37,49.0,41.0,73,,213
2024-04-27 12:46:00,1012.80,50.0,42.0,73,7,191,,,,,,
2024-04-27 12:50:00,1012.80,50.0,42.1,74,8,226,1013.37,49.0,41.0,73,,216
2024-04-27 12:55:00,1012.80,50.0,42.1,74,7,215,1012.67,49.0,41.0,73,,216
2024-04-27 13:01:00,1012.90,50.0,42.0,73,12,221,,,,,,
2024-04-27 13:16:00,1013.00,50.0,41.7,72,9,201,,,,,,
2024-04-27 13:31:00,1013.10,50.0,41.7,72,9,204,,,,,,
2024-04-27 13:45:00,1013.20,50.0,41.7,72,9,203,,,,,,
2024-04-27 14:01:00,1013.10,50.0,41.7,72,8,208,,,,,,
2024-04-27 14:16:00,1013.50,51.0,42.3,71,9,221,,,,,,
2024-04-27 14:30:00,1013.40,51.0,41.6,69,9,210,,,,,,
2024-04-27 14:46:00,1013.40,52.0,42.1,69,10,203,,,,,,
2024-04-27 15:01:00,1013.50,52.0,42.5,69,6,228,,,,,,
2024-04-27 15:15:00,1013.70,53.0,43.1,68,10,201,,,,,,
2024-04-27 15:31:00,1013.30,53.0,42.7,67,6,216,,,,,,
2024-04-27 15:46:00,1013.60,54.0,42.5,64,5,235,,,,,,
2024-04-27 16:00:00,1013.40,54.0,42.1,64,11,207,,,,,,
2024-04-27 16:16:00,1013.50,56.0,42.3,59,8,206,,,,,,
2024-04-27 16:31:00,1013.50,56.0,41.0,56,12,203,,,,,,
2024-04-27 16:46:00,1013.40,58.0,41.5,54,6,221,,,,,,
2024-04-27 17:01:00,1013.60,59.0,40.4,49,4,225,,,,,,
2024-04-27 17:16:00,1013.50,60.0,40.8,48,3,227,,,,,,
2024-04-27 17:31:00,1013.30,60.0,39.2,46,8,200,,,,,,
2024-04-27 17:46:00,1013.40,61.0,38.9,44,3,246,,,,,,
2024-04-27 18:00:00,1013.50,60.0,38.6,45,5,240,,,,,,
2024-04-27 18:16:00,1013.20,60.0,38.6,45,11,219,,,,,,
2024-04-27 18:31:00,1013.20,61.0,38.3,42,11,202,,,,,,
2024-04-27 18:46:00,1013.30,63.0,38.3,39,6,235,,,,,,
2024-04-27 19:01:00,1013.10,64.0,39.8,40,8,201,,,,,,
2024-04-27 19:16:00,1013.10,64.0,37.2,36,8,206,,,,,,
2024-04-27 19:31:00,1012.90,64.0,38.5,38,2,240,,,,,,
2024-04-27 19:46:00,1012.90,65.0,38.1,37,7,205,,,,,,
2024-04-27 20:01:00,1013.00,63.0,36.3,37,3,215,,,,,,
2024-04-27 20:15:00,1013.10,63.0,34.9,35,6,212,,,,,,
2024-04-27 20:31:00,1013.50,62.0,34.7,36,8,242,,,,,,
2024-04-27 20:46:00,1013.00,62.0,36.1,37,4,244,,,,,,
2024-04-27 21:01:00,1013.30,61.0,35.2,37,3,216,,,,,,
2024-04-27 21:16:00,1013.50,60.0,35.0,38,8,221,,,,,,
2024-04-27 21:31:00,1013.10,61.0,33.9,36,4,249,,,,,,
2024-04-27 21:46:00,1013.40,60.0,32.3,34,7,205,,,,,,
2024-04-27 22:01:00,1013.30,60.0,33.6,36,3,212,,,,,,
2024-04-27 22:16:00,1013.30,61.0,35.9,38,5,201,,,,,,
2024-04-27 22:31:00,1012.70,61.0,33.9,36,4,234,,,,,,
2024-04-27 22:46:00,1013.20,62.0,35.4,37,7,238,,,,,,
2024-04-27 23:01:00,1013.50,61.0,35.2,37,6,209,,,,,,
2024-04-27 23:16:00,1013.30,62.0,36.1,37,3,234,,,,,,
2024-04-27 23:31:00,1013.40,61.0,36.5,39,8,199,,,,,,
2024-04-27 23:46:00,1013.10,61.0,36.5,39,5,199,,,,,,
2024-04-28 00:00:00,1013.00,63.0,37.5,38,5,211,1014.24,61.9,36.2,38,6.9,238
2024-04-28 00:05:00,1013.00,62.0,37.2,39,8,216,1014.04,61.9,36.2,38,7.1,234
2024-04-28 00:10:00,1013.00,62.0,37.9,40,9,224,1014.04,61.9,36.2,38,7.1,234
2024-04-28 00:15:00,1013.00,62.0,37.2,39,7,202,1014.24,61.9,36.2,38,7.8,226
2024-04-28 00:16:00,1013.00,62.0,37.4,40,6,200,,,,,,
2024-04-28 00:20:00,1013.00,62.0,37.2,39,6,216,1014.24,61.9,36.2,38,7.8,226
2024-04-28 00:29:00,1013.10,62.0,37.2,39,6,239,1014.00,61.9,36.2,38,7.9,226
2024-04-28 00:30:00,1013.20,62.0,37.4,40,11,206,,,,,,
2024-04-28 00:35:00,1013.10,62.0,36.6,38,16,205,1014.24,61.9,36.2,38,9.0,222
2024-04-28 00:40:00,1013.20,62.0,36.6,38,6,222,1014.16,60.8,36.1,39,9.7,239
2024-04-28 00:45:00,1013.30,62.0,37.9,40,12,211,1014.37,60.8,36.1,39,9.3,238
2024-04-28 00:46:00,1013.20,62.0,37.4,40,4,246,,,,,,
2024-04-28 00:50:00,1013.20,61.0,36.3,39,7,219,1014.37,60.8,36.1,39,9.3,238
2024-04-28 00:54:00,1013.20,61.0,37.0,40,9,212,1014.37,60.8,36.1,39,9.2,246
2024-04-28 01:00:00,1013.30,61.0,37.0,40,3,220,1014.37,60.8,36.1,39,9.2,246
2024-04-28 01:05:00,1013.30,61.0,37.0,40,5,207,1014.37,60.8,36.1,39,8.9,243
2024-04-28 01:10:00,1013.20,61.0,37.0,40,6,220,1014.37,60.8,36.1,39,8.9,243
2024-04-28 01:12:00,1013.20,61.0,37.0,40,4,239,1014.37,60.8,36.1,39,9.7,244
2024-04-28 02:20:00,1013.70,59.0,38.2,45,3,221,1014.64,58.7,37.1,44,8.6,243
2024-04-28 02:25:00,1013.90,58.0,37.8,46,3,197,1014.63,58.7,37.1,44,8.0,243
2024-04-28 02:30:00,1013.60,58.0,38.4,47,3,258,1014.63,58.7,37.1,44,8.0,243
2024-04-28 02:31:00,1013.80,58.0,38.4,47,1,275,,,,,,
2024-04-28 02:35:00,1013.90,58.0,38.4,47,1,245,1014.63,58.7,37.1,44,8.0,243
2024-04-28 02:40:00,1013.60,58.0,38.9,48,5,226,1014.72,56.7,38.0,49,6.3,237
2024-04-28 02:46:00,1013.70,58.0,39.0,49,8,215,,,,,,
2024-04-28 02:49:00,1013.70,57.0,38.0,48,7,209,1014.96,56.7,38.0,49,6.3,237
2024-04-28 02:54:00,1013.90,57.0,38.5,49,6,213,1014.96,56.7,38.0,49,6.9,239
2024-04-28 03:00:00,1013.70,57.0,38.5,49,2,227,1014.97,56.7,38.0,49,6.7,238
2024-04-28 03:04:00,1013.80,57.0,38.5,49,4,233,1014.96,56.7,38.0,49,6.3,237
2024-04-28 03:10:00,1014.10,57.0,39.1,51,5,219,1014.96,56.7,38.0,49,6.3,237
2024-04-28 03:16:00,1013.80,57.0,39.0,50,4,195,,,,,,
2024-04-28 03:19:00,1014.10,57.0,39.1,51,5,191,1014.96,56.7,38.0,49,6.7,238
2024-04-28 03:25:00,1014.00,56.0,38.6,52,6,200,1014.96,56.7,38.0,49,6.8,238
2024-04-28 03:30:00,1014.30,56.0,38.6,52,4,217,1014.72,56.7,38.0,49,6.6,238
2024-04-28 03:31:00,1014.10,56.0,38.6,51,1,237,,,,,,
2024-04-28 03:35:00,1014.30,56.0,38.6,52,3,225,1014.72,56.7,38.0,49,6.6,238
2024-04-28 03:40:00,1014.20,56.0,38.6,52,3,228,1015.39,55.7,38.4,52,6.5,247
2024-04-28 03:45:00,1014.20,56.0,38.6,52,7,218,1015.50,55.7,38.4,52,6.5,247
2024-04-28 03:46:00,1014.50,56.0,38.6,51,2,223,,,,,,
2024-04-28 03:50:00,1014.30,56.0,39.1,53,3,245,1015.50,55.7,38.4,52,6.5,247
2024-04-28 03:55:00,1014.40,56.0,39.1,53,5,204,1015.50,55.7,38.4,52,6.9,248
2024-04-28 04:00:00,1014.40,56.0,39.1,53,4,215,1015.50,55.7,38.4,52,6.9,248
2024-04-28 04:05:00,1014.40,56.0,39.1,53,4,226,1015.50,55.7,38.4,52,6.9,248
2024-04-28 04:10:00,1014.50,56.0,39.1,53,6,230,1015.50,55.7,38.4,52,6.9,248
2024-04-28 04:14:00,1014.60,56.0,39.1,53,5,249,1015.50,55.7,38.4,52,6.8,247
2024-04-28 04:16:00,1014.40,56.0,39.1,52,5,214,,,,,,
2024-04-28 04:20:00,1014.70,56.0,39.6,54,1,231,1015.50,55.7,38.4,52,6.8,247
2024-04-28 04:25:00,1014.80,56.0,39.6,54,1,215,1015.32,55.7,38.4,52,6.9,248
2024-04-28 04:30:00,1014.80,56.0,39.6,54,3,216,1015.32,55.7,38.4,52,6.9,248
2024-04-28 04:31:00,1014.80,56.0,39.6,53,4,220,,,,,,
2024-04-28 04:35:00,1015.00,56.0,39.6,54,2,219,1015.32,55.7,38.4,52,6.7,247
2024-04-28 04:40:00,1014.80,56.0,39.6,54,1,243,1015.95,55.4,39.1,54,7.4,240
2024-04-28 04:45:00,1014.80,56.0,39.6,54,2,262,1016.05,55.4,39.1,54,7.4,240
2024-04-28 04:46:00,1015.10,56.0,39.6,53,2,243,,,,,,
2024-04-28 04:50:00,1015.20,56.0,40.1,55,3,226,1016.05,55.4,39.1,54,7.4,240
2024-04-28 04:55:00,1015.20,56.0,40.1,55,2,220,1016.03,55.4,39.1,54,7.2,240
2024-04-28 05:00:00,1015.00,56.0,39.6,54,4,210,1016.03,55.4,39.1,54,7.2,240
2024-04-28 05:05:00,1014.80,56.0,39.6,54,3,198,1016.03,55.4,39.1,54,7.2,240
2024-04-28 05:10:00,1015.00,56.0,39.6,54,2,236,1016.03,55.4,39.1,54,7.2,240
2024-04-28 05:15:00,1014.90,56.0,39.6,54,3,207,1016.03,55.4,39.1,54,7.1,239
2024-04-28 05:16:00,1015.00,56.0,40.1,54,1,242,,,,,,
2024-04-28 05:20:00,1014.90,56.0,40.1,55,1,246,1016.03,55.4,39.1,54,7.1,239
2024-04-28 05:29:00,1015.10,56.0,40.6,56,4,224,1016.03,55.4,39.1,54,7.2,240
2024-04-28 05:31:00,1015.00,56.0,40.5,56,5,233,,,,,,
2024-04-28 05:34:00,1014.90,56.0,40.6,56,6,209,1016.03,55.4,39.1,54,7.1,239
2024-04-28 05:40:00,1015.00,55.0,40.1,57,6,209,1015.93,54.9,40.3,57,6.2,235
2024-04-28 05:45:00,1015.10,55.0,40.6,58,3,232,1015.93,54.9,40.3,57,6.2,235
2024-04-28 05:50:00,1015.20,55.0,40.6,58,6,220,1015.93,54.9,40.3,57,6.2,235
2024-04-28 05:55:00,1015.20,55.0,40.6,58,6,215,1015.93,54.9,39.8,56,6.2,235
2024-04-28 06:00:00,1015.00,55.0,40.6,58,6,211,1015.93,54.9,39.8,56,6.2,235
2024-04-28 06:05:00,1015.10,55.0,40.6,58,1,243,1015.93,54.9,39.8,56,6.2,235
2024-04-28 06:10:00,1015.10,55.0,40.6,58,6,206,1015.93,54.9,39.8,56,6.2,235
2024-04-28 06:15:00,1015.10,55.0,40.6,58,3,230,1015.93,54.9,40.0,56,6.0,234
2024-04-28 06:16:00,1015.20,55.0,40.5,58,5,205,,,,,,
2024-04-28 06:20:00,1015.30,55.0,40.6,58,5,217,1015.93,54.9,39.9,56,6.0,234
2024-04-28 06:25:00,1015.10,55.0,41.0,59,2,210,1015.93,54.9,39.9,56,6.0,234
2024-04-28 06:30:00,1015.10,55.0,41.0,59,2,227,1015.93,54.9,39.8,56,6.0,234
2024-04-28 06:31:00,1015.20,55.0,41.4,59,4,220,,,,,,
2024-04-28 06:35:00,1015.20,54.0,40.5,60,4,209,1015.93,54.9,39.8,56,6.0,234
2024-04-28 06:40:00,1015.20,54.0,41.0,61,6,209,1016.06,53.7,40.5,60,5.4,227
2024-04-28 06:45:00,1015.00,54.0,40.5,60,9,226,1016.21,53.7,40.5,60,5.4,227
2024-04-28 06:46:00,1015.20,54.0,40.9,61,5,219,,,,,,
2024-04-28 06:50:00,1014.90,54.0,40.5,60,8,213,1016.21,53.7,40.5,60,5.4,227
2024-04-28 06:55:00,1015.10,54.0,41.0,61,6,224,1016.21,53.7,40.5,60,5.4,227
2024-04-28 07:00:00,1015.10,54.0,41.0,61,2,234,1016.30,53.7,40.5,60,5.4,227
2024-04-28 07:05:00,1014.90,54.0,41.0,61,9,214,1016.29,53.7,40.5,60,5.4,227
2024-04-28 07:10:00,1015.00,54.0,41.0,61,6,223,1016.29,53.7,40.5,60,5.4,227
2024-04-28 07:16:00,1014.90,54.0,41.3,62,8,216,,,,,,
2024-04-28 07:19:00,1015.00,54.0,41.4,62,7,218,1016.29,53.7,40.5,60,5.4,227
2024-04-28 07:25:00,1015.10,54.0,41.8,63,10,201,1016.35,53.7,40.5,60,5.4,227
2024-04-28 07:30:00,1014.70,53.0,40.9,63,9,210,1016.11,53.7,40.5,60,5.4,227
2024-04-28 07:31:00,1014.80,53.0,41.1,63,8,201,,,,,,
2024-04-28 07:35:00,1014.80,53.0,41.3,64,6,202,1016.11,53.7,40.5,60,5.4,227
2024-04-28 07:40:00,1014.90,53.0,41.3,64,7,198,1016.19,52.6,40.9,64,5.0,227
2024-04-28 07:44:00,1014.70,53.0,41.7,65,13,206,1016.19,52.6,40.9,64,5.0,227
2024-04-28 07:46:00,1014.80,53.0,41.5,64,10,217,,,,,,
2024-04-28 07:50:00,1015.00,52.0,40.7,65,6,215,1016.28,52.6,40.9,64,5.0,227
2024-04-28 07:59:00,1015.10,52.0,40.7,65,1,245,1016.28,52.6,40.9,64,5.1,225
2024-04-28 08:09:00,1015.30,52.0,41.1,66,2,241,1016.28,52.6,40.9,64,5.1,225
2024-04-28 08:15:00,1015.50,52.0,41.0,66,1,245,,,,,,
2024-04-28 08:19:00,1015.50,52.0,41.1,66,1,241,1016.28,52.6,40.9,64,5.7,229
2024-04-28 08:25:00,1015.50,52.0,40.7,65,4,229,1016.27,52.6,40.9,64,5.7,229
2024-04-28 08:30:00,1015.40,53.0,41.3,64,3,283,1016.27,52.6,40.9,64,5.7,229
2024-04-28 08:31:00,1015.40,53.0,41.1,63,3,272,,,,,,
2024-04-28 08:35:00,1015.60,53.0,41.3,64,3,267,1016.27,52.6,40.9,64,5.7,229
2024-04-28 08:40:00,1015.60,53.0,41.7,65,1,240,1016.13,52.3,41.7,67,3.9,224
2024-04-28 08:46:00,1015.50,53.0,42.0,66,3,225,,,,,,
2024-04-28 08:49:00,1015.20,53.0,41.7,65,6,202,1016.44,52.3,41.7,67,3.6,236
2024-04-28 08:55:00,1015.20,54.0,42.6,65,3,244,1016.47,52.3,41.7,67,3.9,224
2024-04-28 09:00:00,1015.30,54.0,42.2,64,3,225,1016.47,52.3,41.7,67,3.6,236
2024-04-28 09:05:00,1015.20,54.0,42.2,64,4,229,1016.46,52.3,41.7,67,3.6,236
2024-04-28 09:10:00,1015.30,54.0,42.2,64,5,238,1016.46,52.3,41.7,67,3.6,236
2024-04-28 09:15:00,1015.20,54.0,42.6,65,10,201,1016.47,52.3,41.7,67,4.0,239
2024-04-28 09:16:00,1015.20,53.0,42.0,66,9,209,,,,,,
2024-04-28 09:20:00,1015.00,53.0,42.1,66,10,203,1016.47,52.3,41.7,67,4.0,239
2024-04-28 09:25:00,1015.10,53.0,42.1,66,10,201,1016.44,52.3,41.7,67,4.0,239
2024-04-28 09:30:00,1015.10,53.0,42.1,66,12,197,1016.44,52.3,41.7,67,4.0,239
2024-04-28 09:31:00,1014.90,53.0,42.0,66,7,217,,,,,,
2024-04-28 09:39:00,1015.10,53.0,42.5,67,5,229,1016.14,52.3,41.7,67,4.0,239
2024-04-28 09:45:00,1015.30,53.0,42.5,67,7,210,1016.40,51.4,41.8,69,5.3,224
2024-04-28 09:46:00,1015.20,53.0,42.3,67,3,218,,,,,,
2024-04-28 09:50:00,1015.30,53.0,42.5,67,6,214,1016.40,51.4,41.8,69,5.3,224
2024-04-28 09:55:00,1015.20,53.0,42.5,67,5,239,1016.40,51.4,41.8,69,5.3,224
2024-04-28 10:00:00,1015.30,52.0,41.9,68,3,226,1016.39,51.4,41.8,69,5.3,224
2024-04-28 10:04:00,1015.50,52.0,41.9,68,4,231,1016.47,51.4,41.8,69,5.3,224
2024-04-28 10:10:00,1015.30,52.0,42.3,69,1,232,1016.47,51.4,41.8,69,5.3,224
2024-04-28 10:16:00,1015.40,52.0,42.1,69,6,214,,,,,,
2024-04-28 10:19:00,1015.20,52.0,42.3,69,5,211,1016.47,51.4,41.8,69,5.3,224
2024-04-28 10:25:00,1015.10,52.0,42.3,69,6,207,1016.49,51.4,41.8,69,5.3,224
2024-04-28 10:30:00,1015.30,52.0,42.6,70,4,233,1016.49,51.4,41.8,69,5.3,224
2024-04-28 10:31:00,1015.40,52.0,42.5,69,6,212,,,,,,
2024-04-28 10:39:00,1015.20,52.0,42.6,70,4,230,1016.49,51.4,41.8,69,5.3,224
2024-04-28 10:45:00,1015.20,52.0,42.6,70,6,225,1016.28,50.5,41.9,72,4.9,213
2024-04-28 10:46:00,1015.30,52.0,42.9,70,5,184,,,,,,
2024-04-28 10:50:00,1015.10,52.0,42.6,70,7,228,1016.28,50.5,41.9,72,4.9,213
2024-04-28 10:54:00,1015.30,52.0,42.6,70,6,227,1016.28,50.5,41.9,72,4.9,213
2024-04-28 11:00:00,1015.40,52.0,42.6,70,7,213,1016.26,50.5,41.9,72,4.9,213
2024-04-28 11:05:00,1015.40,51.0,42.0,71,10,209,1016.26,50.5,41.9,72,4.9,213
2024-04-28 11:10:00,1015.30,51.0,42.0,71,4,212,1016.26,50.5,41.9,72,4.9,213
2024-04-28 11:15:00,1015.40,51.0,41.7,70,3,222,1016.28,50.5,41.9,72,4.9,213
2024-04-28 11:16:00,1015.50,51.0,41.6,69,2,219,,,,,,
2024-04-28 11:20:00,1015.40,52.0,42.6,70,6,202,1016.28,50.5,41.9,72,4.9,213
2024-04-28 11:24:00,1015.40,52.0,42.6,70,5,210,1016.28,50.5,41.9,72,4.9,213
2024-04-28 11:30:00,1015.30,51.0,41.7,70,7,203,1016.28,50.5,41.9,72,4.9,213
2024-04-28 11:31:00,1015.20,52.0,42.1,69,8,229,,,,,,
2024-04-28 11:35:00,1015.20,52.0,42.3,69,7,211,1016.28,50.5,41.9,72,4.9,213
2024-04-28 11:40:00,1015.00,52.0,42.6,70,7,208,1016.40,50.6,41.9,71,4.1,226
2024-04-28 11:46:00,1015.30,52.0,42.5,69,8,212,,,,,,
2024-04-28 11:49:00,1015.10,51.0,41.7,70,5,218,1016.32,50.6,41.9,71,4.1,226
2024-04-28 11:54:00,1015.10,51.0,42.0,71,4,238,1016.32,50.6,41.9,71,4.1,226
2024-04-28 12:00:00,1015.10,50.0,41.4,72,2,222,1016.32,50.6,41.9,71,4.1,226
2024-04-28 12:05:00,1015.20,51.0,42.0,71,6,202,1016.37,50.6,41.9,71,4.1,226
2024-04-28 12:10:00,1015.20,51.0,42.0,71,4,218,1016.37,50.6,41.9,71,4.1,226
2024-04-28 12:15:00,1015.20,51.0,42.4,72,2,231,1016.37,50.6,41.9,71,4.1,226
2024-04-28 12:16:00,1015.20,51.0,42.3,71,2,230,,,,,,
2024-04-28 12:20:00,1015.30,51.0,42.4,72,4,222,1016.37,50.6,41.9,71,4.1,226
2024-04-28 12:25:00,1015.30,51.0,41.3,69,10,209,1016.37,50.6,41.9,71,4.1,226
2024-04-28 12:30:00,1015.20,52.0,41.9,68,8,211,1016.37,50.6,41.9,71,4.1,226
2024-04-28 12:39:00,1015.20,52.0,41.9,68,6,209,1016.37,50.6,41.9,71,4.1,226
2024-04-28 12:45:00,1015.20,52.0,41.9,68,9,214,1016.88,50.7,42.1,72,5.2,219
2024-04-28 12:46:00,1015.40,52.0,41.8,68,6,203,,,,,,
2024-04-28 12:50:00,1015.20,52.0,42.3,69,7,213,1016.87,50.7,42.1,72,5.2,219
2024-04-28 12:55:00,1015.40,52.0,42.3,69,7,222,1016.87,50.7,42.1,72,5.2,219
2024-04-28 13:00:00,1015.50,52.0,42.3,69,5,226,1016.87,50.7,42.1,72,5.2,219
2024-04-28 13:05:00,1015.50,52.0,42.3,69,4,245,1016.56,50.7,42.1,72,5.2,219
2024-04-28 13:10:00,1015.50,52.0,42.3,69,4,217,1016.56,50.7,42.1,72,5.2,219
2024-04-28 13:15:00,1015.50,52.0,42.3,69,3,220,1016.56,50.7,42.1,72,5.2,219
2024-04-28 13:16:00,1015.50,52.0,42.1,69,6,201,,,,,,
2024-04-28 13:20:00,1015.40,52.0,42.3,69,5,224,1016.56,50.7,42.1,72,5.2,219
2024-04-28 13:25:00,1015.60,52.0,42.3,69,7,206,1016.56,50.7,42.1,72,5.2,219
2024-04-28 13:30:00,1015.60,52.0,42.3,69,7,190,1016.56,50.7,42.1,72,5.2,219
2024-04-28 13:31:00,1015.50,52.0,42.1,69,3,229,,,,,,
2024-04-28 13:35:00,1015.70,52.0,41.9,68,5,190,1016.56,50.7,42.1,72,5.2,219
2024-04-28 13:40:00,1015.60,53.0,42.5,67,5,224,1017.16,51.7,42.5,70,4.9,209
2024-04-28 13:45:00,1015.70,53.0,42.1,66,5,208,1017.16,51.7,42.5,70,4.9,208
2024-04-28 13:46:00,1015.70,53.0,42.0,66,6,210,,,,,,
2024-04-28 13:50:00,1015.70,53.0,41.7,65,7,212,1017.17,51.7,42.5,70,4.9,208
2024-04-28 13:59:00,1016.00,53.0,42.1,66,3,220,1016.80,51.7,42.5,70,4.9,208
2024-04-28 14:05:00,1016.00,53.0,41.7,65,4,206,1016.80,51.7,42.5,70,4.9,208
2024-04-28 14:10:00,1015.80,53.0,42.1,66,3,220,1016.81,51.7,42.5,70,4.9,208
2024-04-28 14:15:00,1015.90,53.0,42.1,66,4,235,1016.80,51.7,42.5,70,4.9,209
2024-04-28 14:16:00,1016.00,53.0,42.0,66,5,233,,,,,,
2024-04-28 14:20:00,1016.00,53.0,42.1,66,6,200,1016.80,51.7,42.5,70,4.9,209
2024-04-28 14:29:00,1016.10,53.0,42.5,67,5,209,1016.81,51.7,42.5,70,4.9,209
2024-04-28 14:31:00,1016.40,53.0,42.3,67,6,226,,,,,,
2024-04-28 14:39:00,1016.30,53.0,42.1,66,8,210,1016.81,51.7,42.5,70,4.9,209
2024-04-28 14:45:00,1016.10,52.0,41.5,67,8,203,1017.59,53.1,42.2,66,4.0,206
2024-04-28 14:46:00,1016.10,52.0,41.4,67,3,224,,,,,,
2024-04-28 14:50:00,1016.30,52.0,41.5,67,2,241,1017.59,53.1,42.2,66,4.0,206
2024-04-28 14:54:00,1016.30,53.0,42.1,66,3,227,1017.19,53.1,42.2,66,4.0,206
2024-04-28 15:00:00,1016.20,53.0,42.1,66,3,199,1017.19,53.1,42.2,66,4.0,206
2024-04-28 15:05:00,1016.30,53.0,41.7,65,4,208,1017.17,53.1,42.2,66,4.0,206
2024-04-28 15:10:00,1016.30,53.0,41.7,65,6,213,1017.17,53.1,42.2,66,4.0,206
2024-04-28 15:15:00,1016.20,53.0,42.1,66,7,218,1017.17,53.1,42.2,66,4.1,207
2024-04-28 15:16:00,1016.20,53.0,41.5,64,6,193,,,,,,
2024-04-28 15:20:00,1016.20,54.0,42.6,65,6,198,1017.17,53.1,42.2,66,4.1,207
2024-04-28 15:25:00,1016.20,54.0,41.4,62,4,196,1017.19,53.1,42.2,66,4.1,207
2024-04-28 15:30:00,1016.20,55.0,41.5,60,6,205,1017.19,53.1,42.2,66,4.1,207
2024-04-28 15:31:00,1016.30,55.0,41.4,59,5,201,,,,,,
2024-04-28 15:39:00,1016.50,55.0,42.3,62,7,206,1017.19,53.1,42.2,66,4.1,207
2024-04-28 15:45:00,1016.40,55.0,42.3,62,4,211,1017.61,55.8,41.9,59,6.2,225
2024-04-28 15:46:00,1016.40,55.0,42.2,61,8,212,,,,,,
2024-04-28 15:50:00,1016.40,55.0,41.9,61,7,196,1017.61,55.8,41.9,59,6.2,225
2024-04-28 15:55:00,1016.40,55.0,41.5,60,5,226,1017.18,55.8,41.9,59,6.3,234
2024-04-28 16:00:00,1016.40,56.0,42.0,59,2,226,1017.18,55.8,41.9,59,6.3,234
2024-04-28 16:09:00,1016.50,56.0,42.0,59,6,202,1017.18,55.8,41.9,59,6.3,234
2024-04-28 16:15:00,1016.50,56.0,41.5,58,6,221,1017.18,55.8,41.9,59,6.3,234
2024-04-28 16:16:00,1016.40,56.0,41.4,57,7,198,,,,,,
2024-04-28 16:20:00,1016.40,57.0,41.5,56,5,218,1017.18,55.8,41.9,59,6.3,234
2024-04-28 16:25:00,1016.40,57.0,41.1,55,5,240,1017.18,55.8,41.9,59,6.3,234
2024-04-28 16:30:00,1016.30,58.0,41.5,54,4,254,1017.18,55.8,41.9,59,6.3,234
2024-04-28 16:31:00,1016.50,58.0,41.0,52,6,211,,,,,,
2024-04-28 16:35:00,1016.50,58.0,41.0,53,6,209,1017.18,55.8,41.9,59,6.3,234
2024-04-28 16:40:00,1016.30,58.0,41.0,53,5,188,1017.69,57.5,41.1,54,6.9,243
2024-04-28 16:45:00,1016.30,58.0,41.0,53,2,244,1017.77,57.5,41.1,54,7.3,244
2024-04-28 16:46:00,1016.40,58.0,41.5,54,2,201,,,,,,
2024-04-28 16:50:00,1016.60,58.0,41.5,54,4,238,1017.76,57.5,41.1,54,7.3,244
2024-04-28 16:55:00,1016.40,58.0,41.5,54,6,207,1017.32,57.5,41.1,54,7.5,244
2024-04-28 17:00:00,1016.60,59.0,41.4,52,4,201,1017.32,57.5,41.1,54,7.5,244
2024-04-28 17:05:00,1016.60,58.0,41.5,54,6,223,1017.32,57.5,41.1,54,7.4,244
2024-04-28 17:10:00,1016.70,58.0,41.0,53,0,230,1017.32,57.5,41.1,54,7.4,244
2024-04-28 17:15:00,1016.40,58.0,41.5,54,3,215,1017.32,57.5,41.1,54,7.6,244
2024-04-28 17:16:00,1016.70,58.0,41.5,54,1,243,,,,,,
2024-04-28 17:20:00,1016.60,58.0,41.5,54,3,229,1017.32,57.5,41.1,54,7.6,244
2024-04-28 17:25:00,1016.60,59.0,41.9,53,2,256,1017.32,57.5,41.1,54,7.2,243
2024-04-28 17:30:00,1016.70,58.0,41.0,53,1,245,1017.32,57.5,41.1,54,7.2,243
2024-04-28 17:39:00,1016.70,59.0,41.9,53,5,213,1017.32,57.5,41.1,54,6.7,243
2024-04-28 17:45:00,1016.90,58.0,41.0,53,6,220,1017.85,58.6,39.9,49,6.4,241
2024-04-28 17:50:00,1016.70,59.0,40.9,51,2,219,1017.85,58.6,39.9,49,6.4,241
2024-04-28 17:55:00,1016.80,59.0,40.4,50,6,212,1017.39,58.6,39.9,49,6.9,247
2024-04-28 18:00:00,1016.80,59.0,39.9,48,7,204,1017.39,58.6,39.9,49,6.9,247
2024-04-28 18:05:00,1016.70,60.0,40.2,47,2,212,1017.39,58.6,39.9,49,6.6,246
2024-04-28 18:10:00,1016.80,59.0,39.9,48,4,208,1017.39,58.6,39.9,49,6.6,246
2024-04-28 18:14:00,1016.70,60.0,40.8,48,4,229,1017.39,58.6,39.9,49,6.4,246
2024-04-28 18:16:00,1016.60,60.0,40.8,48,6,226,,,,,,
2024-04-28 18:20:00,1016.70,60.0,40.2,47,1,237,1017.39,58.6,39.9,49,6.4,246
2024-04-28 18:25:00,1016.60,60.0,39.7,46,2,251,1017.39,58.6,39.9,49,6.4,246
2024-04-28 18:30:00,1016.80,60.0,39.7,46,9,197,1017.39,58.6,39.9,49,6.0,238
2024-04-28 18:31:00,1016.70,60.0,40.2,47,11,203,,,,,,
2024-04-28 18:34:00,1016.50,59.0,38.8,46,5,233,1017.39,58.6,39.9,49,6.0,238
2024-04-28 18:40:00,1016.40,59.0,38.8,46,5,226,1017.63,59.0,38.9,47,6.7,254
2024-04-28 18:45:00,1016.40,60.0,39.1,45,7,208,1017.71,59.0,38.9,47,6.8,254
2024-04-28 18:46:00,1016.20,60.0,39.7,46,7,225,,,,,,
2024-04-28 18:50:00,1016.50,60.0,39.7,46,3,250,1017.71,59.0,38.9,47,6.8,254
2024-04-28 18:55:00,1016.40,60.0,39.7,46,7,201,1017.26,59.0,38.9,47,6.5,254
2024-04-28 19:00:00,1016.60,60.0,39.1,45,12,206,1017.26,59.0,38.9,47,6.6,249
2024-04-28 19:05:00,1016.50,60.0,39.7,46,6,237,1017.26,59.0,38.9,47,6.7,254
2024-04-28 19:10:00,1016.70,59.0,38.8,46,5,225,1017.26,59.0,38.9,47,6.7,254
2024-04-28 19:15:00,1016.50,60.0,39.7,46,4,232,1017.26,59.0,38.9,47,6.4,254
2024-04-28 19:16:00,1016.40,60.0,39.7,46,3,210,,,,,,
2024-04-28 19:20:00,1016.40,60.0,39.7,46,6,219,1017.26,59.0,38.9,47,6.4,254
2024-04-28 19:25:00,1016.50,60.0,39.1,45,7,208,1017.26,59.0,38.9,47,6.5,254
2024-04-28 19:30:00,1016.80,60.0,39.7,46,3,232,1017.26,59.0,38.9,47,6.5,254
2024-04-28 19:31:00,1016.50,60.0,39.7,46,3,212,,,,,,
2024-04-28 19:34:00,1016.30,60.0,39.7,46,6,238,1017.26,59.0,38.9,47,7.1,254
2024-04-28 19:40:00,1016.40,59.0,39.3,47,6,212,1017.34,59.4,38.9,46,7.2,233
2024-04-28 19:45:00,1016.40,60.0,39.7,46,2,197,1017.04,59.4,38.9,46,6.9,240
2024-04-28 19:46:00,1016.40,60.0,39.2,46,2,260,,,,,,
2024-04-28 19:50:00,1016.40,60.0,39.7,46,0,241,1017.04,59.4,38.9,46,6.9,240
2024-04-28 19:55:00,1016.50,60.0,39.7,46,6,212,1017.04,59.4,38.9,46,7.0,235
2024-04-28 20:00:00,1016.60,60.0,39.7,46,3,220,1017.04,59.4,38.9,46,7.1,235
2024-04-28 20:04:00,1016.30,60.0,39.7,46,3,230,1017.04,59.4,38.9,46,7.7,237
2024-04-28 20:10:00,1016.40,60.0,40.2,47,5,216,1017.04,59.4,38.9,46,7.7,237
2024-04-28 20:15:00,1016.30,60.0,39.1,45,2,231,1017.01,59.4,38.9,46,7.5,236
2024-04-28 20:16:00,1016.20,60.0,39.2,46,1,217,,,,,,
2024-04-28 20:20:00,1016.30,60.0,39.1,45,5,216,1017.01,59.4,38.9,46,7.5,236
2024-04-28 20:24:00,1016.30,60.0,39.1,45,6,206,1017.01,59.4,38.9,46,7.6,237
2024-04-28 20:30:00,1016.20,60.0,39.1,45,8,212,1017.03,59.4,38.9,46,7.6,237
2024-04-28 20:31:00,1016.20,60.0,39.7,46,5,238,,,,,,
2024-04-28 20:35:00,1016.10,61.0,39.4,44,2,215,1017.03,59.4,38.9,46,7.8,237
2024-04-28 20:40:00,1016.00,60.0,39.1,45,4,208,1016.88,60.0,37.6,43,7.2,235
2024-04-28 20:45:00,1015.90,60.0,39.1,45,6,217,1016.61,60.0,37.6,43,8.6,238
2024-04-28 20:46:00,1015.90,60.0,38.6,45,6,210,,,,,,
2024-04-28 20:50:00,1015.90,60.0,39.1,45,2,236,1016.61,60.0,37.6,43,8.6,238
2024-04-28 20:54:00,1015.70,61.0,38.8,43,4,206,1016.62,60.0,37.6,43,8.7,238
2024-04-28 21:00:00,1015.70,61.0,38.8,43,3,229,1016.62,60.0,37.6,43,7.1,234
2024-04-28 21:05:00,1015.80,61.0,38.2,42,2,211,1016.62,60.0,37.6,43,7.3,232
2024-04-28 21:10:00,1015.80,62.0,38.5,41,2,228,1016.61,60.0,37.6,43,7.3,232
2024-04-28 21:15:00,1015.50,63.0,38.8,40,5,217,1016.62,60.0,37.6,43,6.8,237
2024-04-28 21:16:00,1015.60,63.0,38.3,39,6,210,,,,,,
2024-04-28 21:20:00,1015.60,64.0,38.4,38,6,218,1016.62,60.0,37.6,43,6.8,237
2024-04-28 21:29:00,1015.30,63.0,38.1,39,5,252,1016.62,60.0,37.6,43,7.0,237
2024-04-28 21:31:00,1015.20,63.0,37.6,38,6,229,,,,,,
2024-04-28 21:35:00,1015.50,63.0,37.5,38,1,229,1016.61,60.0,37.6,43,6.6,236
2024-04-28 21:40:00,1015.30,64.0,38.4,38,4,246,1015.89,62.1,36.1,37,8.2,239
2024-04-28 21:44:00,1015.30,63.0,37.5,38,5,231,1015.89,61.2,36.1,39,8.3,240
2024-04-28 21:45:00,1015.30,63.0,37.0,37,3,255,,,,,,
2024-04-28 21:50:00,1015.30,64.0,38.4,38,2,252,1015.89,61.2,36.1,39,8.3,240
2024-04-28 21:55:00,1015.10,62.0,37.2,39,7,221,1015.88,61.2,36.1,39,8.2,240
2024-04-28 22:00:00,1014.80,62.0,37.2,39,4,243,1015.88,61.2,36.1,39,8.2,240
2024-04-28 22:09:00,1014.50,62.0,35.9,37,2,224,1015.88,61.2,36.1,39,8.4,241
2024-04-28 22:15:00,1014.60,63.0,36.3,37,5,288,,,,,,
2024-04-28 22:18:00,1014.60,63.0,36.8,37,3,220,1015.88,61.2,36.1,39,8.1,240
2024-04-28 22:25:00,1014.60,63.0,36.1,36,5,201,1015.88,61.2,36.1,39,7.9,240
2024-04-28 22:30:00,1014.50,63.0,36.1,36,3,296,1015.92,61.2,36.1,39,7.9,240
2024-04-28 22:31:00,1014.50,63.0,35.6,35,4,252,,,,,,
2024-04-28 22:39:00,1014.70,63.0,34.7,34,3,223,1015.93,61.2,36.1,39,7.7,239
2024-04-28 22:44:00,1014.60,63.0,34.7,34,9,213,1015.07,61.7,34.2,35,8.5,234
2024-04-28 22:45:00,1014.40,63.0,34.9,35,8,212,,,,,,
2024-04-28 22:50:00,1014.40,63.0,35.4,35,2,245,1015.07,61.7,34.2,35,8.5,234
2024-04-28 22:59:00,1014.50,63.0,35.4,35,5,241,1015.07,61.7,34.2,35,8.7,235
2024-04-28 23:09:00,1014.30,63.0,35.4,35,7,210,1015.05,61.7,34.2,35,8.7,235
2024-04-28 23:15:00,1014.60,63.0,34.9,35,9,213,,,,,,
2024-04-28 23:19:00,1014.40,63.0,35.4,35,2,229,1015.04,61.7,34.2,35,8.6,234
2024-04-28 23:25:00,1014.20,63.0,35.4,35,6,195,1015.05,61.7,34.2,35,8.6,234
2024-04-28 23:30:00,1014.10,63.0,35.4,35,5,193,1015.05,61.7,34.2,35,8.6,234
2024-04-28 23:35:00,1014.00,63.0,35.4,35,9,198,1015.07,61.7,34.2,35,8.6,234
2024-04-28 23:40:00,1014.10,63.0,36.1,36,6,203,1014.83,63.2,35.1,35,7.5,225
2024-04-28 23:44:00,1013.80,63.0,36.8,37,6,217,1014.83,62.2,35.1,36,7.0,222
2024-04-28 23:46:00,1014.00,63.0,35.6,35,4,224,,,,,,
2024-04-28 23:50:00,1014.00,63.0,34.7,34,6,215,1014.98,62.2,35.1,36,7.0,222
2024-04-28 23:55:00,1013.90,64.0,35.6,34,4,195,1014.83,62.2,35.1,36,7.1,223
2024-04-29 00:16:00,1013.70,63.0,35.6,35,6,220,,,,,,
2024-04-29 00:31:00,1013.50,63.0,35.6,35,3,278,,,,,,
2024-04-29 00:40:00,1013.60,63.0,35.4,35,6,219,1014.81,62.4,36.5,38,,200
2024-04-29 00:46:00,1013.40,63.0,34.9,35,4,223,,,,,,
2024-04-29 00:49:00,1013.50,63.0,34.7,34,2,220,1014.09,61.4,36.5,39,,213
2024-04-29 00:59:00,1013.60,63.0,34.7,34,3,247,1013.32,61.4,36.5,39,,216
2024-04-29 01:01:00,1013.60,63.0,34.2,34,3,221,,,,,,
2024-04-29 01:15:00,1013.40,64.0,35.1,34,3,217,,,,,,
2024-04-29 01:30:00,1013.50,64.0,35.1,34,3,222,,,,,,
2024-04-29 01:45:00,1013.60,63.0,34.0,33,6,228,1014.15,59.8,36.2,41,,213
2024-04-29 01:46:00,1013.70,62.0,33.3,33,3,232,,,,,,
2024-04-29 01:50:00,1013.50,62.0,33.1,33,3,234,1014.15,59.8,36.2,41,,213
2024-04-29 01:54:00,1013.40,62.0,33.8,34,1,215,1013.38,59.8,36.2,41,,216
2024-04-29 02:01:00,1013.50,62.0,34.7,36,1,230,,,,,,
2024-04-29 02:15:00,1013.70,61.0,34.5,36,2,233,,,,,,
2024-04-29 02:31:00,1013.80,60.0,35.6,40,5,213,,,,,,
2024-04-29 02:40:00,1013.60,60.0,35.4,39,1,230,1014.97,57.6,36.9,46,223.9,232
2024-04-29 02:45:00,1013.70,60.0,35.4,39,2,223,1013.65,57.6,36.9,46,,213
2024-04-29 02:50:00,1013.80,59.0,33.9,38,1,246,1013.65,57.6,36.9,46,,213
2024-04-29 02:55:00,1013.70,59.0,33.9,38,0,248,1013.64,57.6,36.9,46,,216
2024-04-29 03:01:00,1014.00,59.0,34.1,39,0,233,,,,,,
2024-04-29 03:16:00,1014.10,58.0,35.6,42,1,218,,,,,,
2024-04-29 03:30:00,1014.10,57.0,36.4,46,0,235,,,,,,
2024-04-29 03:45:00,1014.30,56.0,35.4,45,1,257,1014.83,55.6,38.1,51,,213
2024-04-29 03:46:00,1014.20,56.0,35.5,45,1,246,,,,,,
2024-04-29 03:50:00,1014.40,56.0,35.4,45,2,235,1014.83,55.6,38.1,51,,213
2024-04-29 03:59:00,1014.60,56.0,35.4,45,0,232,1014.07,55.6,38.1,51,,216
2024-04-29 04:00:00,1014.50,56.0,35.5,45,0,222,,,,,,
2024-04-29 04:16:00,1014.70,55.0,35.1,46,1,235,,,,,,
2024-04-29 04:31:00,1015.00,55.0,36.2,48,4,218,,,,,,
2024-04-29 04:40:00,1014.90,54.0,36.8,52,2,216,1015.85,53.1,37.4,55,229.6,216
2024-04-29 04:45:00,1014.90,54.0,37.3,53,1,219,1015.86,53.1,37.4,55,,213
2024-04-29 04:46:00,1014.90,53.0,36.3,52,2,213,,,,,,
2024-04-29 04:50:00,1015.00,53.0,36.4,53,0,225,1015.86,53.1,37.4,55,,213
2024-04-29 04:55:00,1015.00,53.0,36.8,54,2,219,1015.86,53.1,37.7,55,,213
2024-04-29 05:01:00,1015.00,53.0,36.8,53,1,215,,,,,,
2024-04-29 05:16:00,1015.00,52.0,36.8,55,3,222,,,,,,
2024-04-29 05:31:00,1014.90,52.0,36.8,55,1,219,,,,,,
2024-04-29 05:45:00,1015.20,51.0,36.4,57,0,224,1014.55,51.4,37.8,59,,207
2024-04-29 05:46:00,1015.20,51.0,36.3,57,1,211,,,,,,
2024-04-29 05:50:00,1015.20,51.0,36.4,57,0,226,1014.36,51.4,37.8,59,,211
2024-04-29 05:55:00,1015.10,51.0,36.8,58,0,222,1014.36,51.4,37.8,59,,215
2024-04-29 06:01:00,1015.10,52.0,38.1,58,6,192,,,,,,
2024-04-29 06:16:00,1014.90,50.0,37.5,62,5,212,,,,,,
2024-04-29 06:31:00,1014.60,50.0,38.3,64,6,203,,,,,,
2024-04-29 06:45:00,1014.90,50.0,38.4,64,6,210,1014.55,50.3,38.4,63,,212
2024-04-29 06:46:00,1014.90,50.0,38.3,64,6,230,,,,,,
2024-04-29 06:50:00,1015.00,50.0,38.8,65,6,206,1014.55,50.3,38.4,63,,212
2024-04-29 06:55:00,1015.10,50.0,38.8,65,3,246,1014.58,50.3,38.4,63,,216
2024-04-29 07:01:00,1014.90,50.0,38.3,64,8,205,,,,,,
2024-04-29 07:16:00,1014.90,50.0,37.9,63,7,198,,,,,,
2024-04-29 07:31:00,1014.90,50.0,37.9,63,8,249,,,,,,
2024-04-29 07:45:00,1015.00,50.0,38.8,65,5,200,1015.28,49.2,37.9,64,,214
2024-04-29 07:50:00,1014.90,50.0,39.2,66,8,219,1015.59,49.2,37.9,64,,213
2024-04-29 07:55:00,1015.00,50.0,39.2,66,7,195,1013.95,49.2,37.9,64,,213
2024-04-29 08:00:00,1015.00,50.0,39.5,67,8,215,,,,,,
2024-04-29 08:15:00,1014.60,49.0,38.1,65,6,211,,,,,,
2024-04-29 08:30:00,1014.70,49.0,37.8,64,6,193,,,,,,
2024-04-29 08:40:00,1014.70,49.0,37.5,64,6,202,1015.32,48.0,38.2,68,,199
2024-04-29 08:46:00,1014.60,49.0,37.4,64,6,212,,,,,,
2024-04-29 08:49:00,1014.70,49.0,37.5,64,8,209,1014.39,49.3,38.2,65,,220
2024-04-29 08:55:00,1014.60,49.0,37.9,65,9,207,1014.41,49.3,38.2,65,,216
2024-04-29 09:01:00,1014.80,49.0,38.1,65,6,209,,,,,,
2024-04-29 09:16:00,1014.60,48.0,37.2,65,6,195,,,,,,
2024-04-29 09:31:00,1014.60,48.0,37.6,66,6,204,,,,,,
2024-04-29 09:40:00,1014.70,48.0,38.0,68,5,207,1015.63,47.3,38.1,70,,199
2024-04-29 09:46:00,1014.70,47.0,37.7,69,6,195,,,,,,
2024-04-29 09:49:00,1014.80,47.0,37.8,70,1,222,1014.87,48.5,38.1,67,,220
2024-04-29 09:55:00,1014.90,47.0,38.2,71,1,239,1014.16,48.5,38.1,67,,216
2024-04-29 10:01:00,1014.70,47.0,38.1,70,2,227,,,,,,
2024-04-29 10:16:00,1014.70,47.0,38.1,70,0,246,,,,,,
2024-04-29 10:31:00,1014.80,48.0,38.3,68,2,215,,,,,,
2024-04-29 10:40:00,1014.70,48.0,38.4,69,4,226,1015.30,45.9,37.5,72,,35
2024-04-29 10:45:00,1014.60,47.0,37.5,69,2,227,1013.58,47.1,37.5,69,,208
2024-04-29 10:46:00,1014.60,47.0,37.4,68,3,217,,,,,,
2024-04-29 10:50:00,1014.50,47.0,37.5,69,1,217,1013.98,47.1,37.5,69,,207
2024-04-29 10:55:00,1014.60,47.0,37.8,70,4,216,1013.96,47.1,37.5,69,,215
2024-04-29 11:01:00,1014.50,47.0,37.7,69,6,227,,,,,,
2024-04-29 11:16:00,1014.40,47.0,38.1,70,7,213,,,,,,
2024-04-29 11:31:00,1014.40,47.0,38.1,70,2,250,,,,,,
2024-04-29 11:40:00,1014.60,47.0,38.5,72,0,243,1014.88,45.0,37.1,73,,35
2024-04-29 11:45:00,1014.60,46.0,37.6,72,1,258,1014.08,46.4,37.1,69,,207
2024-04-29 11:46:00,1014.50,46.0,37.5,72,1,248,,,,,,
2024-04-29 11:50:00,1014.60,46.0,37.9,73,1,231,1014.08,46.4,37.0,69,,207
2024-04-29 11:54:00,1014.60,46.0,37.9,73,1,227,1013.85,46.4,37.0,69,,215
2024-04-29 12:01:00,1014.30,46.0,37.8,73,6,206,,,,,,
2024-04-29 12:16:00,1014.30,45.0,37.2,74,2,224,,,,,,
2024-04-29 12:31:00,1014.30,45.0,37.6,74,0,243,,,,,,
2024-04-29 12:40:00,1014.30,46.0,37.9,73,1,216,1015.37,44.6,37.5,76,,211
2024-04-29 12:45:00,1014.20,46.0,37.9,73,1,243,1014.66,46.3,37.5,71,,213
2024-04-29 12:46:00,1014.40,46.0,37.8,73,0,257,,,,,,
2024-04-29 12:50:00,1014.10,45.0,36.9,73,2,312,1014.66,46.3,37.5,71,,216
2024-04-29 12:59:00,1014.30,45.0,36.9,73,1,281,1013.91,46.3,37.5,71,,216
2024-04-29 13:01:00,1014.20,45.0,36.9,72,0,265,,,,,,
2024-04-29 13:16:00,1014.10,46.0,37.5,72,0,217,,,,,,
2024-04-29 13:31:00,1014.30,46.0,37.1,70,5,227,,,,,,
2024-04-29 14:01:00,1014.30,47.0,37.4,68,1,240,,,,,,
2024-04-29 14:16:00,1014.30,48.0,37.2,65,3,204,,,,,,
2024-04-29 14:31:00,1014.40,49.0,38.1,65,2,211,,,,,,
2024-04-29 14:46:00,1014.20,49.0,37.8,64,4,229,,,,,,
2024-04-29 15:01:00,1014.40,49.0,37.4,64,1,243,,,,,,
2024-04-29 15:16:00,1014.40,51.0,36.8,58,1,234,,,,,,
2024-04-29 15:31:00,1014.40,52.0,36.3,55,1,236,,,,,,
2024-04-29 15:46:00,1014.60,51.0,37.2,58,3,222,,,,,,
2024-04-29 16:01:00,1014.50,51.0,36.8,58,2,240,,,,,,
2024-04-29 16:15:00,1014.70,50.0,39.5,67,2,230,,,,,,
2024-04-29 16:31:00,1014.70,50.0,39.5,67,4,205,,,,,,
2024-04-29 16:46:00,1014.60,50.0,39.1,65,9,210,,,,,,
2024-04-29 17:01:00,1014.50,49.0,37.4,64,7,208,,,,,,
2024-04-29 17:16:00,1014.50,50.0,37.5,62,3,221,,,,,,
2024-04-29 17:31:00,1014.60,49.0,37.8,64,8,192,,,,,,
2024-04-29 17:46:00,1014.50,52.0,38.1,58,12,192,,,,,,
2024-04-29 18:01:00,1014.30,54.0,39.6,58,7,215,,,,,,
2024-04-29 18:15:00,1014.50,53.0,38.6,57,11,209,,,,,,
2024-04-29 18:31:00,1014.20,55.0,39.6,55,8,213,,,,,,
2024-04-29 18:45:00,1014.60,55.0,37.7,51,5,222,,,,,,
2024-04-29 19:01:00,1014.60,57.0,38.0,49,12,191,,,,,,
2024-04-29 19:16:00,1015.00,56.0,38.1,51,4,226,,,,,,
2024-04-29 19:31:00,1015.00,57.0,36.4,46,6,260,,,,,,
2024-04-29 19:46:00,1015.00,57.0,35.3,43,8,197,,,,,,
2024-04-29 20:01:00,1014.60,58.0,36.2,43,6,239,,,,,,
2024-04-29 20:15:00,1014.60,57.0,34.1,42,4,229,,,,,,
2024-04-29 20:30:00,1014.10,60.0,32.3,34,4,229,,,,,,
2024-04-29 20:45:00,1014.10,60.0,31.6,33,7,207,,,,,,
2024-04-29 21:01:00,1013.90,59.0,30.7,33,4,277,,,,,,
2024-04-29 21:16:00,1013.90,58.0,33.2,38,6,218,,,,,,
2024-04-29 21:31:00,1014.10,57.0,32.3,38,8,208,,,,,,
2024-04-29 21:46:00,1014.20,58.0,29.1,32,5,258,,,,,,
2024-04-29 22:00:00,1014.20,60.0,30.1,32,2,244,,,,,,
2024-04-29 22:15:00,1014.00,60.0,30.8,33,5,215,,,,,,
2024-04-29 22:31:00,1013.90,59.0,32.8,37,5,208,,,,,,
2024-04-29 22:46:00,1013.80,59.0,34.1,39,7,207,,,,,,
2024-04-29 23:00:00,1013.90,61.0,32.4,33,7,216,,,,,,
2024-04-29 23:16:00,1013.90,59.0,32.8,37,8,208,,,,,,
2024-04-29 23:30:00,1014.10,58.0,33.2,38,10,220,,,,,,
2024-04-29 23:45:00,1013.80,59.0,33.4,38,14,176,,,,,,
2024-04-30 00:16:00,1014.40,56.0,33.8,42,3,244,,,,,,
2024-04-30 00:31:00,1014.90,57.0,28.9,33,3,254,,,,,,
2024-04-30 00:40:00,1014.80,57.0,28.7,33,6,284,1015.72,56.5,31.8,38,147.8,184
2024-04-30 00:45:00,1015.00,56.0,28.5,34,1,243,1015.72,56.5,31.8,38,,224
2024-04-30 00:46:00,1015.10,56.0,28.0,33,2,240,,,,,,
2024-04-30 00:50:00,1014.90,56.0,27.8,33,1,246,1015.72,56.5,31.8,38,,245
2024-04-30 00:55:00,1014.90,56.0,27.1,32,2,252,1015.72,56.5,32.4,39,,213
2024-04-30 01:01:00,1014.60,56.0,28.0,33,0,246,,,,,,
2024-04-30 01:15:00,1014.50,58.0,28.3,31,3,211,,,,,,
2024-04-30 01:31:00,1014.70,59.0,25.1,26,5,288,,,,,,
2024-04-30 01:40:00,1014.50,59.0,24.9,26,6,296,1015.76,55.4,31.2,39,,213
2024-04-30 01:45:00,1014.70,59.0,24.0,25,5,278,1015.79,54.9,29.9,38,,218
2024-04-30 01:50:00,1014.80,59.0,24.9,26,5,296,1015.79,54.9,31.6,40,,218
2024-04-30 01:55:00,1014.70,59.0,24.9,26,1,249,1015.79,54.9,31.6,41,,215
2024-04-30 02:01:00,1014.80,59.0,25.9,28,3,257,,,,,,
2024-04-30 02:16:00,1014.90,59.0,26.8,28,1,261,,,,,,
2024-04-30 02:31:00,1015.00,58.0,26.8,30,1,271,,,,,,
2024-04-30 02:40:00,1015.00,58.0,26.5,29,0,246,1015.63,52.2,33.5,48,,35
2024-04-30 02:45:00,1014.90,57.0,26.4,30,0,228,1016.21,52.2,32.9,47,,218
2024-04-30 02:46:00,1014.90,57.0,26.7,30,0,232,,,,,,
2024-04-30 02:50:00,1015.00,56.0,26.3,31,0,229,1016.21,52.2,32.9,47,,228
2024-04-30 02:54:00,1015.20,56.0,30.5,37,3,237,1016.21,52.2,32.9,47,,215
2024-04-30 03:01:00,1015.20,54.0,32.6,43,0,226,,,,,,
2024-04-30 03:16:00,1015.50,53.0,32.8,46,3,224,,,,,,
2024-04-30 03:31:00,1015.60,52.0,31.3,44,0,222,,,,,,
2024-04-30 03:40:00,1016.10,52.0,31.2,44,2,211,1017.48,49.8,32.0,50,29.9,9
2024-04-30 03:46:00,1016.10,52.0,31.3,44,0,223,,,,,,
2024-04-30 03:49:00,1016.40,51.0,29.7,43,3,209,1017.48,49.8,32.0,50,,213
2024-04-30 03:55:00,1016.20,51.0,29.7,43,3,210,1017.49,49.8,32.0,50,,213
2024-04-30 04:00:00,1016.50,51.0,29.9,43,5,205,,,,,,
2024-04-30 04:15:00,1016.70,50.0,28.9,43,3,205,,,,,,
2024-04-30 04:31:00,1017.00,50.0,31.6,49,2,218,,,,,,
2024-04-30 04:40:00,1016.90,50.0,33.1,51,4,202,1017.74,47.9,33.0,56,,34
2024-04-30 04:45:00,1016.90,49.0,32.6,52,2,218,1017.74,47.9,33.0,56,,212
2024-04-30 04:46:00,1017.20,49.0,32.6,52,2,219,,,,,,
2024-04-30 04:50:00,1017.10,49.0,33.1,54,1,236,1017.74,47.9,33.0,56,,212
2024-04-30 04:55:00,1017.20,49.0,33.6,55,0,0,1017.74,47.9,33.0,56,,226
2024-04-30 05:01:00,1017.30,48.0,33.1,55,0,228,,,,,,
2024-04-30 05:16:00,1017.10,48.0,33.5,56,0,225,,,,,,
2024-04-30 05:31:00,1017.30,47.0,32.6,57,0,221,,,,,,
2024-04-30 05:40:00,1017.20,48.0,34.0,58,0,232,1018.16,45.9,33.6,61,,35
2024-04-30 05:45:00,1017.20,47.0,33.0,58,0,0,1018.16,45.9,33.6,61,,232
2024-04-30 05:46:00,1017.20,47.0,33.0,58,0,228,,,,,,
2024-04-30 05:50:00,1017.20,47.0,33.0,58,0,244,1018.16,45.9,33.6,61,,218
2024-04-30 05:55:00,1017.20,47.0,33.0,58,0,228,1018.16,45.9,33.6,61,,215
2024-04-30 06:00:00,1017.00,47.0,33.4,58,0,231,,,,,,
2024-04-30 06:16:00,1017.50,46.0,33.7,62,1,226,,,,,,
2024-04-30 06:31:00,1017.60,46.0,34.1,63,0,246,,,,,,
2024-04-30 06:40:00,1017.50,45.0,32.9,62,0,248,1017.94,44.6,33.0,63,70.6,256
2024-04-30 06:45:00,1017.60,45.0,33.2,63,1,242,1018.35,44.6,33.0,63,,212
2024-04-30 06:50:00,1017.70,45.0,33.2,63,0,241,1018.35,44.6,33.0,63,,215
2024-04-30 06:59:00,1017.50,45.0,33.2,63,3,214,1018.35,44.6,33.0,63,,215
2024-04-30 07:01:00,1017.60,45.0,32.8,61,5,195,,,,,,
2024-04-30 07:16:00,1017.70,44.0,31.8,62,4,215,,,,,,
2024-04-30 07:31:00,1017.90,44.0,32.6,64,3,224,,,,,,
2024-04-30 07:40:00,1018.10,44.0,32.3,63,3,206,1018.83,43.6,32.4,64,,103
2024-04-30 07:45:00,1017.70,44.0,32.3,63,5,195,1018.83,43.6,32.4,64,,212
2024-04-30 07:46:00,1018.10,44.0,32.2,63,2,217,,,,,,
2024-04-30 07:50:00,1018.10,44.0,32.3,63,3,218,1018.83,43.6,32.4,64,,215
2024-04-30 07:54:00,1018.00,43.0,31.7,64,3,215,1018.83,43.6,32.4,64,,215
2024-04-30 08:01:00,1017.80,44.0,32.6,64,5,214,,,,,,
2024-04-30 08:16:00,1018.10,44.0,32.2,63,1,239,,,,,,
2024-04-30 08:31:00,1018.30,44.0,32.2,63,4,221,,,,,,
2024-04-30 08:40:00,1018.20,44.0,32.7,64,3,203,1019.21,43.0,32.6,66,,103
2024-04-30 08:44:00,1018.40,44.0,32.7,64,5,188,1019.21,43.0,32.6,66,,224
2024-04-30 08:45:00,1017.90,44.0,32.6,64,5,215,,,,,,
2024-04-30 08:50:00,1018.40,44.0,33.5,66,4,226,1019.21,43.0,32.6,66,,228
2024-04-30 08:55:00,1018.40,43.0,32.5,66,3,217,1019.21,43.0,32.6,66,,215
2024-04-30 09:01:00,1018.50,43.0,32.8,66,1,264,,,,,,
2024-04-30 09:16:00,1018.40,43.0,33.9,70,2,238,,,,,,
2024-04-30 09:31:00,1018.40,43.0,34.2,70,1,234,,,,,,
2024-04-30 09:40:00,1018.50,42.0,33.4,71,0,217,1019.26,41.7,32.8,70,,35
2024-04-30 09:45:00,1018.50,42.0,33.7,72,4,204,1019.26,41.7,32.8,70,,218
2024-04-30 09:46:00,1018.50,42.0,33.6,72,6,192,,,,,,
2024-04-30 09:50:00,1018.40,42.0,33.4,71,6,211,1019.26,41.7,32.8,70,,218
2024-04-30 09:59:00,1018.50,42.0,33.4,71,7,198,1019.26,41.7,32.8,70,,215
2024-04-30 10:00:00,1018.40,42.0,33.3,70,5,234,,,,,,
2024-04-30 10:16:00,1018.50,42.0,33.3,70,3,222,,,,,,
2024-04-30 10:31:00,1018.60,43.0,33.5,69,5,198,,,,,,
2024-04-30 10:40:00,1018.60,42.0,33.0,70,2,224,1019.24,42.3,33.2,69,69.0,256
2024-04-30 10:46:00,1018.60,42.0,32.9,70,1,228,,,,,,
2024-04-30 10:49:00,1018.70,42.0,33.0,70,0,235,1019.24,42.3,33.2,69,,212
2024-04-30 10:55:00,1018.50,42.0,33.4,71,0,255,1019.23,42.3,33.2,69,,215
2024-04-30 11:01:00,1018.80,42.0,33.6,72,0,262,,,,,,
2024-04-30 11:16:00,1018.70,44.0,34.9,69,4,220,,,,,,
2024-04-30 11:31:00,1018.30,43.0,33.5,69,6,214,,,,,,
2024-04-30 11:45:00,1018.50,44.0,34.1,68,4,213,,,,,,
2024-04-30 11:49:00,1018.60,44.0,34.9,70,5,197,1019.19,41.9,33.2,70,,214
2024-04-30 11:55:00,1018.50,44.0,35.3,71,4,220,1019.19,41.9,33.2,70,,212
2024-04-30 12:01:00,1018.50,43.0,34.6,71,6,222,,,,,,
2024-04-30 12:16:00,1018.30,43.0,35.0,73,7,199,,,,,,
2024-04-30 12:31:00,1018.50,43.0,34.6,71,6,209,,,,,,
2024-04-30 12:40:00,1018.60,43.0,34.3,71,5,221,1019.30,41.5,33.1,71,,203
2024-04-30 12:45:00,1018.30,43.0,34.3,71,6,214,1019.55,41.5,33.1,71,,223
2024-04-30 12:46:00,1018.70,43.0,34.2,70,6,209,,,,,,
2024-04-30 12:50:00,1018.40,43.0,34.3,71,6,198,1019.55,41.5,33.1,71,,244
2024-04-30 12:55:00,1018.40,43.0,34.7,72,6,203,1019.55,41.5,33.1,71,,212
2024-04-30 13:01:00,1018.60,43.0,34.2,70,6,214,,,,,,
2024-04-30 13:16:00,1018.70,43.0,34.2,70,5,203,,,,,,
2024-04-30 13:31:00,1018.60,43.0,33.5,69,6,202,,,,,,
2024-04-30 13:46:00,1018.60,44.0,33.4,65,7,198,,,,,,
2024-04-30 14:01:00,1018.50,45.0,33.2,62,6,208,,,,,,
2024-04-30 14:16:00,1018.60,45.0,32.8,61,3,231,,,,,,
2024-04-30 14:31:00,1018.50,45.0,32.4,60,6,203,,,,,,
2024-04-30 14:46:00,1018.70,46.0,32.5,58,6,221,,,,,,
2024-04-30 15:01:00,1018.60,47.0,33.0,58,7,204,,,,,,
2024-04-30 15:15:00,1018.50,48.0,33.5,56,5,215,,,,,,
2024-04-30 15:31:00,1018.80,49.0,32.1,52,3,229,,,,,,
2024-04-30 15:46:00,1018.60,50.0,33.1,51,11,194,,,,,,
2024-04-30 16:01:00,1018.40,49.0,31.7,51,3,240,,,,,,
2024-04-30 16:16:00,1018.70,50.0,31.1,47,9,205,,,,,,
2024-04-30 16:31:00,1018.50,52.0,31.9,46,9,205,,,,,,
2024-04-30 16:46:00,1018.40,52.0,31.9,46,5,215,,,,,,
2024-04-30 17:01:00,1018.20,52.0,32.4,46,3,214,,,,,,
2024-04-30 17:16:00,1018.40,52.0,31.3,44,6,215,,,,,,
2024-04-30 17:31:00,1018.10,52.0,31.9,46,8,211,,,,,,
2024-04-30 17:46:00,1018.10,54.0,32.6,43,1,222,,,,,,
2024-04-30 18:01:00,1017.80,55.0,32.3,41,7,233,,,,,,
2024-04-30 18:16:00,1017.70,55.0,31.1,40,2,207,,,,,,
2024-04-30 18:31:00,1017.70,55.0,29.2,36,5,212,,,,,,
2024-04-30 18:46:00,1017.60,57.0,31.0,37,2,225,,,,,,
2024-04-30 19:01:00,1017.30,58.0,32.5,38,0,236,,,,,,
2024-04-30 19:16:00,1016.90,58.0,29.1,32,2,238,,,,,,
2024-04-30 19:31:00,1016.80,57.0,28.9,33,8,210,,,,,,
2024-04-30 19:46:00,1016.90,58.0,29.1,32,2,242,,,,,,
2024-04-30 20:01:00,1016.60,59.0,29.2,32,3,288,,,,,,
2024-04-30 20:16:00,1016.40,57.0,28.9,33,3,254,,,,,,
2024-04-30 20:31:00,1016.50,55.0,32.9,43,5,255,,,,,,
2024-04-30 20:46:00,1016.70,53.0,29.3,39,4,267,,,,,,
2024-04-30 21:00:00,1016.70,53.0,27.4,36,4,281,,,,,,
2024-04-30 21:16:00,1016.90,53.0,30.5,42,2,264,,,,,,
2024-04-30 21:31:00,1017.40,51.0,34.0,51,4,229,,,,,,
2024-04-30 21:46:00,1016.50,51.0,34.5,53,0,225,,,,,,
2024-04-30 22:01:00,1016.20,54.0,34.2,47,0,237,,,,,,
2024-04-30 22:16:00,1016.10,55.0,35.1,46,0,243,,,,,,
2024-04-30 22:31:00,1015.80,58.0,32.5,38,2,206,,,,,,
2024-04-30 22:46:00,1015.60,60.0,30.8,33,0,266,,,,,,
2024-04-30 23:01:00,1015.50,58.0,31.2,36,2,297,,,,,,
2024-04-30 23:16:00,1015.50,58.0,31.2,36,2,265,,,,,,
2024-04-30 23:30:00,1015.40,58.0,31.9,37,5,184,,,,,,
2024-04-30 23:46:00,1015.50,57.0,31.6,38,0,231,,,,,,
2024-05-01 00:16:00,1015.60,55.0,34.0,44,1,245,,,,,,
2024-05-01 00:31:00,1015.50,56.0,32.6,41,1,258,,,,,,
2024-05-01 00:40:00,1015.40,56.0,32.5,40,1,262,1016.33,54.7,34.6,46,,304
2024-05-01 00:45:00,1015.50,56.0,33.7,42,0,0,1016.75,54.7,33.9,45,,227
2024-05-01 00:46:00,1015.30,57.0,33.5,41,0,241,,,,,,
2024-05-01 00:50:00,1015.60,57.0,33.4,40,0,226,1016.75,54.7,33.9,45,,212
2024-05-01 00:59:00,1015.90,55.0,33.4,43,2,268,1016.75,54.7,34.6,46,,213
2024-05-01 01:01:00,1015.90,55.0,32.9,43,6,208,,,,,,
2024-05-01 01:15:00,1015.70,53.0,32.8,46,8,205,,,,,,
2024-05-01 01:31:00,1015.70,52.0,33.4,49,6,215,,,,,,
2024-05-01 01:40:00,1015.80,52.0,32.9,47,4,192,1016.64,51.0,37.3,59,92.7,170
2024-05-01 01:45:00,1015.90,52.0,32.9,47,2,211,1017.26,51.3,37.3,58,,212
2024-05-01 01:46:00,1015.90,52.0,32.9,47,3,207,,,,,,
2024-05-01 01:50:00,1015.90,52.0,32.9,47,2,201,1017.26,51.3,37.3,58,,212
2024-05-01 01:55:00,1016.10,52.0,32.9,47,3,210,1017.28,51.3,37.3,58,,212
2024-05-01 02:01:00,1016.00,52.0,33.9,49,2,198,,,,,,
2024-05-01 02:15:00,1016.20,52.0,34.9,52,5,207,,,,,,
2024-05-01 02:31:00,1016.10,50.0,37.1,61,3,205,,,,,,
2024-05-01 02:40:00,1016.10,50.0,36.3,59,4,228,1017.03,49.2,38.4,65,,328
2024-05-01 02:46:00,1016.30,50.0,35.8,57,6,223,,,,,,
2024-05-01 02:49:00,1016.10,50.0,36.3,59,6,207,1017.73,49.2,38.4,65,,212
2024-05-01 02:55:00,1016.20,50.0,37.2,61,9,207,1017.74,49.2,38.4,65,,213
2024-05-01 03:01:00,1016.30,50.0,37.5,62,7,205,,,,,,
2024-05-01 03:16:00,1016.40,50.0,37.9,63,4,224,,,,,,
2024-05-01 03:31:00,1016.80,49.0,38.1,65,8,219,,,,,,
2024-05-01 03:39:00,1017.20,49.0,38.9,67,0,238,,,,,,
2024-05-01 03:50:00,1017.40,49.0,40.1,71,4,246,1018.65,48.2,38.3,68,,212
2024-05-01 03:55:00,1017.30,49.0,40.1,71,1,232,1018.65,48.2,38.3,68,,212
2024-05-01 04:00:00,1017.50,49.0,40.0,70,1,250,,,,,,
2024-05-01 04:15:00,1017.90,48.0,38.3,68,5,212,,,,,,
2024-05-01 04:31:00,1018.30,48.0,39.0,70,0,233,,,,,,
2024-05-01 04:40:00,1018.20,48.0,39.1,71,1,229,1019.20,47.1,38.1,70,,199
2024-05-01 04:44:00,1018.20,48.0,39.1,71,3,226,1019.47,47.1,38.0,70,,210
2024-05-01 04:46:00,1018.10,48.0,39.0,70,3,217,,,,,,
2024-05-01 04:50:00,1018.10,48.0,39.1,71,3,221,1019.47,47.1,38.0,70,,210
2024-05-01 04:55:00,1018.20,48.0,39.1,71,5,208,1019.47,47.1,38.1,70,,210
2024-05-01 05:01:00,1018.30,48.0,39.0,70,0,222,,,,,,
2024-05-01 05:16:00,1018.20,48.0,39.4,71,0,223,,,,,,
2024-05-01 05:31:00,1018.20,48.0,38.7,70,4,205,,,,,,
2024-05-01 05:40:00,1018.20,48.0,38.8,70,0,0,1019.58,46.5,38.3,72,,213
2024-05-01 05:45:00,1018.30,48.0,38.8,70,2,226,1019.72,46.5,36.9,69,,210
2024-05-01 05:46:00,1018.30,48.0,38.7,70,2,217,,,,,,
2024-05-01 05:50:00,1018.20,48.0,38.8,70,0,240,1019.72,46.5,36.9,69,,210
2024-05-01 05:55:00,1018.10,48.0,38.8,70,0,231,1019.73,46.5,36.9,69,,210
2024-05-01 06:00:00,1018.20,48.0,38.7,70,3,223,,,,,,
2024-05-01 06:16:00,1018.40,47.0,38.1,70,0,232,,,,,,
2024-05-01 06:30:00,1018.40,46.0,37.8,73,0,231,,,,,,
2024-05-01 06:40:00,1018.50,46.0,37.9,73,2,215,1019.42,45.8,37.7,73,151.8,180
2024-05-01 06:46:00,1018.70,46.0,38.2,73,0,224,,,,,,
2024-05-01 06:49:00,1018.60,46.0,38.2,74,1,220,1019.93,45.8,35.9,68,,210
2024-05-01 06:54:00,1018.70,45.0,37.6,75,0,224,1019.93,45.8,35.9,68,,210
2024-05-01 07:01:00,1018.70,45.0,37.9,76,0,229,,,,,,
2024-05-01 07:16:00,1018.90,45.0,38.6,78,1,234,,,,,,
2024-05-01 07:31:00,1018.80,45.0,38.6,78,0,229,,,,,,
2024-05-01 07:45:00,1019.10,45.0,38.6,78,4,211,1020.04,45.0,34.3,66,,212
2024-05-01 07:46:00,1018.90,45.0,38.6,78,1,231,,,,,,
2024-05-01 07:50:00,1019.00,45.0,38.6,78,4,214,1020.04,45.0,34.3,66,,212
2024-05-01 07:59:00,1018.90,45.0,38.6,78,1,221,1020.04,45.0,34.3,66,,212
2024-05-01 08:01:00,1019.00,45.0,38.6,78,3,216,,,,,,
2024-05-01 08:16:00,1018.80,45.0,38.6,78,3,203,,,,,,
2024-05-01 08:31:00,1018.90,45.0,38.6,78,2,212,,,,,,
2024-05-01 08:40:00,1018.90,45.0,38.9,79,1,218,1020.06,44.1,37.1,76,,199
2024-05-01 08:45:00,1018.90,44.0,37.9,78,2,215,,,,,,
2024-05-01 08:49:00,1019.10,44.0,37.9,79,3,212,1020.54,44.1,36.5,74,,210
2024-05-01 08:55:00,1019.20,44.0,37.9,79,2,219,1020.55,44.1,36.5,74,,210
2024-05-01 09:01:00,1019.40,44.0,37.9,78,3,208,,,,,,
2024-05-01 09:16:00,1019.40,44.0,38.5,80,4,219,,,,,,
2024-05-01 09:31:00,1019.40,44.0,38.2,79,2,211,,,,,,
2024-05-01 09:40:00,1019.40,44.0,38.2,80,2,202,1020.78,41.7,35.6,78,,199
2024-05-01 09:44:00,1019.50,44.0,37.9,79,2,207,1020.94,41.7,35.0,77,,210
2024-05-01 09:46:00,1019.30,44.0,37.9,78,2,216,,,,,,
2024-05-01 09:50:00,1019.50,43.0,37.0,79,2,204,1020.94,41.7,35.0,77,,210
2024-05-01 09:54:00,1019.50,43.0,36.6,78,2,210,1020.95,41.7,35.1,77,,210
2024-05-01 10:01:00,1019.50,43.0,36.6,78,2,217,,,,,,
2024-05-01 10:16:00,1019.40,43.0,36.3,76,1,221,,,,,,
2024-05-01 10:31:00,1019.60,43.0,36.3,76,0,220,,,,,,
2024-05-01 10:40:00,1019.50,43.0,35.7,75,2,214,1020.66,40.8,34.2,77,145.8,75
2024-05-01 10:45:00,1019.60,43.0,35.0,73,2,200,1021.20,40.8,34.2,77,,210
2024-05-01 10:46:00,1019.60,43.0,35.3,74,1,222,,,,,,
2024-05-01 10:50:00,1019.60,43.0,35.0,73,2,220,1021.20,40.8,34.2,77,,210
2024-05-01 10:59:00,1019.80,43.0,35.0,73,0,229,1021.20,40.8,34.2,77,,210
2024-05-01 11:01:00,1019.80,43.0,35.0,73,1,225,,,,,,
2024-05-01 11:15:00,1019.80,42.0,34.0,72,0,241,,,,,,
2024-05-01 11:31:00,1019.80,42.0,33.6,72,0,246,,,,,,
2024-05-01 11:40:00,1020.00,42.0,33.7,72,1,227,1021.15,39.1,33.2,79,,35
2024-05-01 11:45:00,1020.00,42.0,33.7,72,1,215,1021.15,39.1,31.7,74,,212
2024-05-01 11:46:00,1019.80,42.0,33.6,72,1,227,,,,,,
2024-05-01 11:50:00,1019.80,42.0,33.7,72,2,222,1021.15,39.1,31.7,74,,212
2024-05-01 11:55:00,1019.90,42.0,33.7,72,0,231,1021.15,39.1,31.7,74,,212
2024-05-01 12:01:00,1019.90,42.0,33.6,72,0,227,,,,,,
2024-05-01 12:15:00,1020.00,42.0,34.3,73,1,208,,,,,,
2024-05-01 12:30:00,1020.20,42.0,34.7,74,2,221,,,,,,
2024-05-01 12:40:00,1020.30,42.0,35.0,76,1,214,1021.17,39.7,33.6,78,,199
2024-05-01 12:45:00,1020.20,42.0,35.0,76,0,241,1021.77,39.7,33.6,78,,210
2024-05-01 12:46:00,1020.20,42.0,35.0,75,0,227,,,,,,
2024-05-01 12:50:00,1020.30,42.0,35.0,76,2,202,1021.77,39.7,33.6,78,,210
2024-05-01 12:54:00,1020.20,42.0,35.4,77,2,214,1021.77,39.7,33.6,78,,210
2024-05-01 13:00:00,1020.20,42.0,35.0,75,3,215,,,,,,
2024-05-01 13:15:00,1020.50,42.0,34.7,74,2,210,,,,,,
2024-05-01 13:31:00,1020.50,44.0,34.9,69,1,213,,,,,,
2024-05-01 13:46:00,1020.50,44.0,33.8,67,0,226,,,,,,
2024-05-01 14:01:00,1020.70,46.0,34.9,64,0,228,,,,,,
2024-05-01 14:16:00,1020.90,46.0,34.5,63,1,211,,,,,,
2024-05-01 14:31:00,1020.70,48.0,36.0,62,0,249,,,,,,
2024-05-01 14:46:00,1021.00,49.0,36.1,60,0,224,,,,,,
2024-05-01 15:01:00,1020.80,50.0,33.5,53,0,215,,,,,,
2024-05-01 15:16:00,1020.90,51.0,31.0,46,1,259,,,,,,
2024-05-01 15:31:00,1020.90,52.0,31.3,44,0,198,,,,,,
2024-05-01 15:46:00,1020.70,51.0,35.0,54,4,229,,,,,,
2024-05-01 16:01:00,1020.80,52.0,35.4,52,2,217,,,,,,
2024-05-01 16:16:00,1020.80,50.0,34.9,56,3,215,,,,,,
2024-05-01 16:31:00,1020.90,52.0,33.9,49,5,207,,,,,,
2024-05-01 16:45:00,1020.60,53.0,32.2,44,2,212,,,,,,
2024-05-01 17:01:00,1020.80,54.0,33.1,44,5,202,,,,,,
2024-05-01 17:16:00,1020.40,55.0,34.0,44,6,195,,,,,,
2024-05-01 17:31:00,1020.40,55.0,34.0,44,1,259,,,,,,
2024-05-01 17:46:00,1020.50,56.0,33.2,42,6,235,,,,,,
2024-05-01 18:01:00,1020.00,56.0,33.2,42,6,203,,,,,,
2024-05-01 18:15:00,1019.90,58.0,34.4,40,2,210,,,,,,
2024-05-01 18:31:00,1019.90,58.0,33.8,40,2,251,,,,,,
2024-05-01 18:46:00,1019.70,58.0,31.2,36,7,183,,,,,,
2024-05-01 19:01:00,1019.50,59.0,29.9,33,5,214,,,,,,
2024-05-01 19:16:00,1019.40,58.0,29.1,32,10,211,,,,,,
2024-05-01 19:31:00,1019.30,60.0,33.0,35,6,223,,,,,,
2024-05-01 19:46:00,1019.20,60.0,30.8,33,3,240,,,,,,
2024-05-01 20:01:00,1019.00,60.0,32.3,34,6,259,,,,,,
2024-05-01 20:16:00,1018.90,60.0,30.8,33,6,210,,,,,,
2024-05-01 20:31:00,1018.60,62.0,31.0,31,1,218,,,,,,
2024-05-01 20:46:00,1018.50,61.0,31.7,32,0,231,,,,,,
2024-05-01 21:01:00,1018.20,62.0,30.2,29,1,195,,,,,,
2024-05-01 21:16:00,1017.90,62.0,31.0,31,7,206,,,,,,
2024-05-01 21:30:00,1017.70,61.0,30.9,31,6,223,,,,,,
2024-05-01 21:46:00,1017.60,63.0,31.9,31,4,193,,,,,,
2024-05-01 22:01:00,1017.50,63.0,31.1,30,3,214,,,,,,
2024-05-01 22:16:00,1017.30,64.0,31.9,29,6,203,,,,,,
2024-05-01 22:30:00,1017.10,64.0,31.1,29,2,212,,,,,,
2024-05-01 22:46:00,1017.00,64.0,28.4,26,0,243,,,,,,
2024-05-01 23:00:00,1016.80,65.0,31.1,27,2,221,,,,,,
2024-05-01 23:16:00,1016.50,65.0,29.3,26,0,222,,,,,,
2024-05-01 23:31:00,1016.50,64.0,28.4,26,3,273,,,,,,
2024-05-01 23:46:00,1016.10,64.0,30.2,27,3,273,,,,,,
2024-05-02 00:16:00,1016.20,64.0,30.2,27,0,234,,,,,,
2024-05-02 00:31:00,1016.10,64.0,30.2,27,2,227,,,,,,
2024-05-02 00:40:00,1016.00,63.0,27.4,25,5,218,1017.37,63.0,29.6,28,,199
2024-05-02 00:44:00,1016.10,63.0,26.5,24,3,213,1017.37,63.0,28.1,26,,213
2024-05-02 00:46:00,1016.10,63.0,27.6,26,3,215,,,,,,
2024-05-02 00:50:00,1015.90,62.0,24.6,23,4,220,1017.37,63.0,28.1,26,,213
2024-05-02 00:55:00,1016.00,62.0,23.6,22,5,222,1017.37,63.0,26.9,25,,213
2024-05-02 01:01:00,1016.00,63.0,24.6,22,3,215,,,,,,
2024-05-02 01:16:00,1015.80,63.0,23.6,21,3,197,,,,,,
2024-05-02 01:31:00,1015.70,62.0,19.3,19,6,208,,,,,,
2024-05-02 01:40:00,1015.70,62.0,16.6,16,7,212,1016.86,59.8,24.2,25,,182
2024-05-02 01:44:00,1015.70,61.0,17.1,17,3,230,1016.95,59.8,24.2,25,,212
2024-05-02 01:46:00,1015.70,61.0,15.9,17,3,217,,,,,,
2024-05-02 01:50:00,1015.50,61.0,18.4,18,2,221,1016.95,59.8,23.9,25,,212
2024-05-02 01:55:00,1015.60,61.0,20.7,20,5,193,1016.95,59.8,26.6,27,,213
2024-05-02 02:01:00,1015.80,60.0,22.1,22,4,213,,,,,,
2024-05-02 02:16:00,1015.60,60.0,24.1,24,6,199,,,,,,
2024-05-02 02:31:00,1015.60,59.0,25.1,26,4,199,,,,,,
2024-05-02 02:40:00,1015.40,59.0,24.9,26,4,214,1016.17,56.5,29.2,35,198.6,160
2024-05-02 02:45:00,1015.30,59.0,24.9,26,4,224,1016.77,56.5,30.6,37,,212
2024-05-02 02:50:00,1015.50,58.0,24.9,27,3,209,1016.77,56.5,30.6,37,,212
2024-05-02 02:59:00,1015.40,58.0,24.0,26,5,203,1016.50,56.5,29.2,35,,215
2024-05-02 03:01:00,1015.30,58.0,24.2,27,2,225,,,,,,
2024-05-02 03:15:00,1015.20,57.0,25.1,29,4,211,,,,,,
2024-05-02 03:30:00,1015.20,57.0,28.2,33,4,211,,,,,,
2024-05-02 03:44:00,1015.30,56.0,28.5,34,5,212,1016.70,54.6,29.5,37,,212
2024-05-02 03:46:00,1015.30,56.0,28.7,34,3,216,,,,,,
2024-05-02 03:50:00,1015.40,56.0,28.5,34,4,212,1016.70,54.6,29.5,37,,212
2024-05-02 03:54:00,1015.20,56.0,27.8,33,6,211,1016.49,54.6,29.5,37,,215
2024-05-02 04:00:00,1015.40,56.0,28.0,33,3,230,,,,,,
2024-05-02 04:16:00,1015.40,54.0,28.3,36,1,212,,,,,,
2024-05-02 04:30:00,1015.70,54.0,29.0,37,0,240,,,,,,
2024-05-02 04:44:00,1015.60,53.0,28.5,38,3,213,1016.89,52.2,31.9,45,,212
2024-05-02 04:46:00,1015.50,54.0,30.2,40,1,234,,,,,,
2024-05-02 04:50:00,1015.30,54.0,30.0,39,0,0,1016.89,52.2,31.4,44,,227
2024-05-02 04:55:00,1015.60,53.0,29.8,40,0,242,1016.89,52.2,31.4,44,,212
2024-05-02 05:01:00,1015.50,53.0,30.5,42,0,230,,,,,,
2024-05-02 05:15:00,1015.40,52.0,30.2,42,0,264,,,,,,
2024-05-02 05:30:00,1015.50,52.0,30.8,43,3,312,,,,,,
2024-05-02 05:40:00,1015.50,52.0,30.6,43,2,305,1016.59,51.7,33.0,48,,209
2024-05-02 05:45:00,1015.70,53.0,31.5,43,3,310,1016.61,51.7,32.9,48,,212
2024-05-02 05:46:00,1015.90,53.0,31.7,44,3,295,,,,,,
2024-05-02 05:50:00,1015.80,53.0,32.1,44,4,288,1016.61,51.7,32.8,48,,212
2024-05-02 05:55:00,1015.80,53.0,32.1,44,4,292,1016.61,51.7,33.0,48,,215
2024-05-02 06:00:00,1015.80,53.0,32.8,46,1,280,,,,,,
2024-05-02 06:16:00,1015.80,52.0,31.9,46,2,187,,,,,,
2024-05-02 06:31:00,1015.60,52.0,32.9,47,4,192,,,,,,
2024-05-02 06:40:00,1015.60,50.0,32.6,50,1,200,1016.63,49.9,34.1,54,,209
2024-05-02 06:45:00,1015.60,50.0,32.6,50,1,200,,,,,,
2024-05-02 06:49:00,1015.70,50.0,32.1,49,2,207,1016.63,49.9,34.1,54,,212
2024-05-02 06:54:00,1015.70,50.0,32.1,49,1,209,1016.64,49.9,34.1,54,,215
2024-05-02 07:01:00,1015.70,51.0,33.0,49,3,203,,,,,,
2024-05-02 07:15:00,1016.00,50.0,33.5,53,3,193,,,,,,
2024-05-02 07:31:00,1015.60,49.0,32.6,52,4,325,,,,,,
2024-05-02 07:40:00,1015.80,50.0,33.5,53,0,226,1016.71,48.7,33.8,56,,212
2024-05-02 07:45:00,1015.70,50.0,33.1,51,2,215,1016.67,48.7,33.8,56,,212
2024-05-02 07:50:00,1015.60,50.0,32.6,50,3,208,1016.67,48.7,33.8,56,,212
2024-05-02 07:55:00,1015.40,50.0,32.6,50,5,200,1016.67,48.7,33.8,56,,215
2024-05-02 08:01:00,1015.50,50.0,32.6,50,5,204,,,,,,
2024-05-02 08:15:00,1015.50,50.0,33.1,51,1,214,,,,,,
2024-05-02 08:31:00,1015.40,50.0,32.6,50,2,213,,,,,,
2024-05-02 08:40:00,1015.20,49.0,32.1,51,0,222,1016.31,47.6,33.3,57,,222
2024-05-02 08:45:00,1015.50,49.0,32.6,52,0,0,1016.28,47.6,33.2,57,,226
2024-05-02 08:46:00,1015.40,49.0,32.6,52,0,228,,,,,,
2024-05-02 08:50:00,1015.40,48.0,32.2,54,0,274,1016.28,47.6,33.2,57,,212
2024-05-02 08:55:00,1015.40,48.0,32.2,54,0,0,1016.28,47.6,33.2,57,,226
2024-05-02 09:01:00,1015.30,48.0,32.2,54,0,0,,,,,,
2024-05-02 09:16:00,1015.10,48.0,32.6,54,0,273,,,,,,
2024-05-02 09:31:00,1015.30,47.0,32.1,56,0,0,,,,,,
2024-05-02 09:40:00,1015.30,48.0,32.6,55,0,290,1016.27,45.5,34.0,63,147.1,75
2024-05-02 09:45:00,1015.30,48.0,32.6,55,0,0,1016.39,45.5,34.2,64,,224
2024-05-02 09:50:00,1015.00,47.0,32.2,56,0,0,1016.42,45.5,34.2,64,,224
2024-05-02 09:55:00,1015.30,47.0,32.6,57,0,0,1016.42,45.5,34.2,64,,227
2024-05-02 10:00:00,1015.00,46.0,31.6,57,0,0,,,,,,
2024-05-02 10:16:00,1015.10,46.0,32.9,59,0,289,,,,,,
2024-05-02 10:30:00,1015.00,46.0,34.1,63,1,352,,,,,,
2024-05-02 10:40:00,1015.00,45.0,35.2,68,0,0,1016.18,46.0,34.1,62,149.2,193
2024-05-02 10:45:00,1015.00,45.0,35.5,69,0,0,1016.16,46.0,34.1,62,,227
2024-05-02 10:46:00,1015.10,45.0,35.5,68,0,0,,,,,,
2024-05-02 10:50:00,1014.80,44.0,34.9,70,0,0,1016.15,46.0,34.1,62,,227
2024-05-02 10:55:00,1015.10,44.0,35.3,71,0,0,1016.15,46.0,34.1,62,,226
2024-05-02 11:01:00,1015.10,44.0,35.2,70,0,154,,,,,,
2024-05-02 11:16:00,1014.90,44.0,35.6,71,0,217,,,,,,
2024-05-02 11:31:00,1014.90,44.0,36.6,74,0,0,,,,,,
2024-05-02 11:40:00,1015.00,44.0,36.0,73,1,183,1015.62,44.7,34.1,66,,198
2024-05-02 11:46:00,1014.90,44.0,35.6,71,0,177,,,,,,
2024-05-02 11:49:00,1015.00,44.0,35.6,72,0,0,1016.08,44.7,34.1,66,,224
2024-05-02 11:55:00,1014.90,44.0,36.0,73,0,0,1016.08,44.7,34.1,66,,224
2024-05-02 12:01:00,1014.80,43.0,35.0,73,0,229,,,,,,
2024-05-02 12:16:00,1014.70,42.0,34.3,73,0,0,,,,,,
2024-05-02 12:31:00,1014.80,43.0,35.6,75,0,156,,,,,,
2024-05-02 12:40:00,1015.00,43.0,35.7,75,0,0,1016.13,43.4,35.0,72,,213
2024-05-02 12:44:00,1014.90,43.0,35.7,75,0,0,1016.13,43.4,35.0,72,,224
2024-05-02 12:45:00,1014.90,43.0,35.6,75,0,0,,,,,,
2024-05-02 12:50:00,1014.90,43.0,36.0,76,0,0,1016.13,43.4,35.0,72,,224
2024-05-02 12:54:00,1014.90,42.0,35.4,77,0,0,1016.13,43.4,35.0,72,,224
2024-05-02 13:01:00,1014.80,43.0,36.0,75,0,0,,,,,,
2024-05-02 13:15:00,1014.90,44.0,36.2,73,0,180,,,,,,
2024-05-02 13:31:00,1014.80,44.0,36.6,74,0,177,,,,,,
2024-05-02 13:45:00,1014.90,44.0,35.9,72,0,170,,,,,,
2024-05-02 14:01:00,1015.40,44.0,35.9,72,0,212,,,,,,
2024-05-02 14:15:00,1015.40,45.0,36.5,71,0,207,,,,,,
2024-05-02 14:30:00,1015.50,47.0,37.4,68,0,207,,,,,,
2024-05-02 14:46:00,1015.60,48.0,36.4,63,0,0,,,,,,
2024-05-02 15:01:00,1015.50,49.0,38.1,65,0,282,,,,,,
2024-05-02 15:16:00,1015.80,48.0,34.8,60,1,280,,,,,,
2024-05-02 15:31:00,1015.70,48.0,35.6,62,3,322,,,,,,
2024-05-02 15:46:00,1015.50,49.0,36.1,60,1,281,,,,,,
2024-05-02 16:01:00,1015.40,49.0,36.1,60,3,275,,,,,,
2024-05-02 16:16:00,1015.40,50.0,35.8,57,4,300,,,,,,
2024-05-02 16:30:00,1015.30,51.0,36.8,58,1,276,,,,,,
2024-05-02 16:46:00,1015.40,52.0,36.8,55,2,274,,,,,,
2024-05-02 17:01:00,1015.20,53.0,36.3,52,1,256,,,,,,
2024-05-02 17:15:00,1015.20,55.0,35.7,47,2,256,,,,,,
2024-05-02 17:31:00,1015.20,55.0,35.1,46,2,274,,,,,,
2024-05-02 17:46:00,1015.30,56.0,36.1,47,1,295,,,,,,
2024-05-02 18:01:00,1015.40,56.0,35.0,44,2,321,,,,,,
2024-05-02 18:16:00,1015.20,58.0,35.0,42,1,254,,,,,,
2024-05-02 18:31:00,1015.00,59.0,35.3,40,0,259,,,,,,
2024-05-02 18:46:00,1015.20,60.0,36.8,41,1,258,,,,,,
2024-05-02 19:01:00,1015.00,61.0,35.2,37,0,3,,,,,,
2024-05-02 19:16:00,1014.70,61.0,34.5,36,2,284,,,,,,
2024-05-02 19:31:00,1014.50,62.0,34.0,34,2,116,,,,,,
2024-05-02 19:46:00,1014.50,63.0,33.4,32,2,309,,,,,,
2024-05-02 20:01:00,1014.30,64.0,33.5,32,1,232,,,,,,
2024-05-02 20:15:00,1014.20,64.0,33.5,32,1,279,,,,,,
2024-05-02 20:30:00,1014.30,64.0,35.1,34,1,235,,,,,,
2024-05-02 20:46:00,1014.20,64.0,35.1,34,2,336,,,,,,
2024-05-02 21:01:00,1014.10,65.0,33.6,31,5,285,,,,,,
2024-05-02 21:16:00,1014.10,64.0,31.9,29,0,245,,,,,,
2024-05-02 21:31:00,1014.10,64.0,31.1,29,3,273,,,,,,
2024-05-02 21:45:00,1013.90,67.0,33.7,28,3,285,,,,,,
2024-05-02 22:00:00,1013.90,64.0,31.1,29,4,331,,,,,,
2024-05-02 22:16:00,1014.00,64.0,32.8,31,6,324,,,,,,
2024-05-02 22:31:00,1013.90,65.0,32.8,30,4,315,,,,,,
2024-05-02 22:46:00,1013.80,65.0,31.1,27,1,279,,,,,,
2024-05-02 23:00:00,1013.60,64.0,31.9,29,5,286,,,,,,
2024-05-02 23:16:00,1013.70,65.0,31.1,27,4,314,,,,,,
2024-05-02 23:31:00,1013.80,66.0,32.0,28,4,304,,,,,,
2024-05-02 23:46:00,1013.70,66.0,31.1,27,4,305,,,,,,
2024-05-03 00:16:00,1013.60,66.0,28.2,23,2,253,,,,,,
2024-05-03 00:31:00,1013.60,66.0,29.2,25,2,276,,,,,,
2024-05-03 00:40:00,1013.60,66.0,29.0,24,0,0,1015.02,64.3,33.6,31,,229
2024-05-03 00:45:00,1013.40,67.0,29.9,24,0,0,1015.13,64.3,33.6,31,,227
2024-05-03 00:46:00,1013.60,67.0,30.0,25,1,228,,,,,,
2024-05-03 00:50:00,1013.50,68.0,30.7,24,1,245,1015.13,64.3,33.6,31,,213
2024-05-03 00:55:00,1013.40,68.0,30.7,24,0,238,1015.13,64.3,33.6,31,,213
2024-05-03 01:01:00,1013.50,68.0,31.8,25,0,226,,,,,,
2024-05-03 01:16:00,1013.30,66.0,28.2,23,0,248,,,,,,
2024-05-03 01:31:00,1013.10,67.0,30.0,25,3,215,,,,,,
2024-05-03 01:45:00,1013.30,67.0,29.9,24,2,266,1015.03,62.8,34.8,35,,212
2024-05-03 01:50:00,1013.30,66.0,29.0,24,3,264,1015.03,62.8,34.8,35,,212
2024-05-03 01:54:00,1013.40,66.0,30.0,25,0,234,1015.03,62.8,34.8,35,,212
2024-05-03 02:01:00,1013.40,66.0,30.1,25,1,216,,,,,,
2024-05-03 02:16:00,1013.50,63.0,36.3,37,4,216,,,,,,
2024-05-03 02:31:00,1013.80,63.0,36.3,37,1,244,,,,,,
2024-05-03 02:40:00,1013.90,62.0,36.6,38,4,209,1015.45,59.0,37.7,44,,212
2024-05-03 02:45:00,1013.80,61.0,36.3,39,5,217,1015.30,59.0,37.8,45,,212
2024-05-03 02:46:00,1013.90,61.0,36.5,39,4,221,,,,,,
2024-05-03 02:50:00,1014.10,61.0,37.0,40,6,198,1015.65,59.0,37.8,45,,212
2024-05-03 02:55:00,1014.00,60.0,36.7,41,2,224,1015.45,59.0,37.8,45,,215
2024-05-03 03:01:00,1014.00,60.0,38.6,45,4,190,,,,,,
2024-05-03 03:16:00,1014.10,58.0,37.9,46,3,241,,,,,,
2024-05-03 03:31:00,1014.30,57.0,39.0,50,6,205,,,,,,
2024-05-03 03:40:00,1014.30,57.0,40.1,53,2,229,1016.11,55.7,39.8,55,,199
2024-05-03 03:44:00,1014.60,57.0,40.6,54,3,225,1016.11,55.7,39.9,55,,210
2024-05-03 03:45:00,1014.50,57.0,40.5,54,3,208,,,,,,
2024-05-03 03:50:00,1014.50,57.0,40.6,54,1,245,1016.12,55.7,39.9,55,,210
2024-05-03 03:55:00,1014.70,56.0,40.1,55,4,221,1016.12,55.7,39.7,54,,210
2024-05-03 04:01:00,1014.80,56.0,40.1,54,2,211,,,,,,
2024-05-03 04:16:00,1014.90,56.0,40.1,54,2,213,,,,,,
2024-05-03 04:31:00,1014.80,55.0,38.7,53,6,216,,,,,,
2024-05-03 04:40:00,1015.00,55.0,38.2,53,4,215,1016.27,54.4,38.8,55,,50
2024-05-03 04:45:00,1014.80,56.0,38.6,52,3,243,1016.46,54.4,39.3,56,,212
2024-05-03 04:50:00,1015.00,55.0,37.7,52,4,229,1016.46,54.4,39.3,56,,212
2024-05-03 04:55:00,1015.00,55.0,37.7,52,2,217,1016.27,54.4,39.2,56,,215
2024-05-03 05:00:00,1014.90,55.0,37.2,51,3,214,,,,,,
2024-05-03 05:16:00,1014.80,55.0,37.2,51,2,226,,,,,,
2024-05-03 05:30:00,1014.80,55.0,37.7,51,4,217,,,,,,
2024-05-03 05:40:00,1014.80,55.0,37.7,52,3,222,1016.31,53.4,39.0,58,,35
2024-05-03 05:45:00,1014.80,55.0,37.7,52,5,229,1016.52,53.4,38.2,56,,212
2024-05-03 05:46:00,1014.90,55.0,37.7,51,4,215,,,,,,
2024-05-03 05:50:00,1014.90,55.0,37.7,52,4,217,1016.52,53.4,38.2,56,,212
2024-05-03 05:55:00,1014.90,55.0,38.2,53,6,189,1016.31,53.4,39.0,58,,215
2024-05-03 06:01:00,1015.00,55.0,37.7,51,3,237,,,,,,
2024-05-03 06:16:00,1014.80,55.0,37.2,51,8,201,,,,,,
2024-05-03 06:30:00,1014.90,55.0,37.7,51,5,204,,,,,,
2024-05-03 06:40:00,1014.70,55.0,38.2,53,6,209,1016.25,50.9,38.3,61,144.4,75
2024-05-03 06:45:00,1014.90,55.0,38.2,53,6,206,1016.19,50.9,38.3,61,,210
2024-05-03 06:46:00,1015.00,55.0,38.2,53,4,208,,,,,,
2024-05-03 06:50:00,1014.90,55.0,38.2,53,4,220,1016.42,50.9,38.3,61,,210
2024-05-03 06:55:00,1014.80,55.0,38.2,53,2,225,1016.34,50.9,38.3,61,,210
2024-05-03 07:01:00,1015.10,55.0,38.2,53,4,214,,,,,,
2024-05-03 07:16:00,1015.10,55.0,38.2,53,1,232,,,,,,
2024-05-03 07:31:00,1015.00,55.0,38.7,53,4,220,,,,,,
2024-05-03 07:45:00,1015.30,54.0,38.7,56,1,242,1016.80,49.0,37.7,64,,212
2024-05-03 07:46:00,1015.40,54.0,38.7,55,2,244,,,,,,
2024-05-03 07:50:00,1015.40,54.0,39.2,57,1,221,1016.91,49.0,37.7,64,,212
2024-05-03 07:55:00,1015.40,53.0,38.2,57,1,259,1016.61,49.0,37.7,64,,212
2024-05-03 08:01:00,1015.60,53.0,38.6,57,1,263,,,,,,
2024-05-03 08:16:00,1015.60,52.0,38.1,58,1,271,,,,,,
2024-05-03 08:31:00,1015.50,51.0,38.0,61,2,276,,,,,,
2024-05-03 08:40:00,1015.40,51.0,38.1,61,2,249,1016.81,47.2,37.3,68,,88
2024-05-03 08:45:00,1015.40,51.0,38.5,62,0,261,1017.09,47.2,37.3,68,,212
2024-05-03 08:46:00,1015.40,51.0,38.4,61,1,255,,,,,,
2024-05-03 08:50:00,1015.40,51.0,38.5,62,1,259,1017.09,47.2,37.3,68,,212
2024-05-03 08:55:00,1015.40,51.0,38.5,62,0,252,1016.81,47.2,37.3,68,,212
2024-05-03 09:01:00,1015.60,51.0,38.4,61,0,267,,,,,,
2024-05-03 09:16:00,1015.60,51.0,38.4,61,0,223,,,,,,
2024-05-03 09:31:00,1015.70,50.0,37.9,63,0,223,,,,,,
2024-05-03 09:40:00,1015.90,49.0,38.2,66,0,0,1017.01,46.6,37.1,69,,49
2024-05-03 09:44:00,1016.00,50.0,39.2,66,0,0,1017.19,46.6,37.1,69,,226
2024-05-03 09:46:00,1015.90,50.0,39.1,65,1,251,,,,,,
2024-05-03 09:50:00,1015.90,50.0,38.0,63,1,262,1017.19,46.6,37.1,69,,212
2024-05-03 09:55:00,1015.80,51.0,38.5,62,1,207,1017.06,46.6,37.1,69,,215
2024-05-03 10:01:00,1015.90,50.0,37.9,63,1,240,,,,,,
2024-05-03 10:16:00,1015.90,50.0,39.1,65,0,226,,,,,,
2024-05-03 10:31:00,1016.00,49.0,38.5,67,0,0,,,,,,
2024-05-03 10:40:00,1015.90,48.0,38.4,69,0,0,1017.35,45.9,36.8,70,150.5,193
2024-05-03 10:45:00,1016.00,48.0,38.4,69,0,0,1017.46,45.9,36.8,70,,227
2024-05-03 10:46:00,1015.90,48.0,38.3,68,0,220,,,,,,
2024-05-03 10:50:00,1016.00,48.0,38.0,68,0,212,1017.46,45.9,36.8,70,,212
2024-05-03 10:55:00,1015.90,48.0,38.0,68,0,204,1017.46,45.9,36.8,70,,212
2024-05-03 11:01:00,1016.00,49.0,38.5,67,0,212,,,,,,
2024-05-03 11:16:00,1016.00,49.0,38.1,65,0,213,,,,,,
2024-05-03 11:31:00,1016.30,48.0,38.3,68,0,0,,,,,,
2024-05-03 11:40:00,1016.30,48.0,37.7,67,2,207,1017.62,44.9,36.8,72,,206
2024-05-03 11:45:00,1016.10,48.0,38.0,68,0,0,1017.62,44.9,36.8,72,,227
2024-05-03 11:46:00,1016.30,48.0,38.3,68,0,226,,,,,,
2024-05-03 11:50:00,1016.30,48.0,38.4,69,0,200,1017.63,44.9,36.8,72,,213
2024-05-03 11:55:00,1016.20,49.0,39.0,68,0,0,1017.63,44.9,36.8,72,,227
2024-05-03 12:01:00,1016.20,49.0,38.5,67,2,183,,,,,,
2024-05-03 12:16:00,1016.20,49.0,39.3,69,0,216,,,,,,
2024-05-03 12:31:00,1016.00,48.0,38.3,68,2,210,,,,,,
2024-05-03 12:40:00,1016.30,48.0,38.8,70,0,217,1017.70,45.9,37.6,72,,199
2024-05-03 12:45:00,1016.40,49.0,39.4,69,0,228,1017.70,45.9,37.6,72,,207
2024-05-03 12:46:00,1016.30,49.0,39.3,69,0,236,,,,,,
2024-05-03 12:50:00,1016.30,48.0,38.4,69,2,210,1017.71,45.9,37.6,72,,207
2024-05-03 12:54:00,1016.30,49.0,39.7,70,0,247,1017.71,45.9,37.6,72,,210
2024-05-03 13:00:00,1016.30,48.0,38.7,70,0,248,,,,,,
2024-05-03 13:16:00,1016.40,50.0,40.2,69,0,244,,,,,,
2024-05-03 13:30:00,1016.40,50.0,39.9,67,0,234,,,,,,
2024-05-03 13:46:00,1016.60,50.0,39.5,67,3,204,,,,,,
2024-05-03 14:01:00,1016.60,52.0,40.2,63,1,197,,,,,,
2024-05-03 14:16:00,1016.70,52.0,39.8,63,3,220,,,,,,
2024-05-03 14:31:00,1016.70,54.0,40.4,59,0,202,,,,,,
2024-05-03 14:46:00,1016.60,54.0,40.0,59,2,207,,,,,,
2024-05-03 15:01:00,1016.40,56.0,41.4,57,1,223,,,,,,
2024-05-03 15:16:00,1016.50,56.0,41.0,56,0,230,,,,,,
2024-05-03 15:31:00,1016.30,57.0,41.0,54,2,201,,,,,,
2024-05-03 15:45:00,1016.30,58.0,41.0,52,0,248,,,,,,
2024-05-03 16:01:00,1016.20,58.0,40.5,51,1,171,,,,,,
2024-05-03 16:16:00,1016.10,60.0,41.8,51,1,205,,,,,,
2024-05-03 16:31:00,1016.10,60.0,41.3,49,1,156,,,,,,
2024-05-03 16:46:00,1015.90,60.0,40.2,47,3,275,,,,,,
2024-05-03 17:01:00,1015.90,62.0,41.0,46,0,194,,,,,,
2024-05-03 17:15:00,1015.80,63.0,39.5,41,0,194,,,,,,
2024-05-03 17:31:00,1015.90,65.0,41.3,41,1,147,,,,,,
2024-05-03 17:46:00,1015.70,64.0,41.6,44,1,26,,,,,,
2024-05-03 18:01:00,1015.70,66.0,41.0,40,2,336,,,,,,
2024-05-03 18:16:00,1015.50,66.0,40.3,39,0,151,,,,,,
2024-05-03 18:31:00,1015.50,65.0,39.4,38,0,65,,,,,,
2024-05-03 18:46:00,1015.20,67.0,42.5,41,0,249,,,,,,
2024-05-03 19:01:00,1015.10,67.0,39.2,36,4,55,,,,,,
2024-05-03 19:16:00,1014.60,67.0,38.4,35,1,284,,,,,,
2024-05-03 19:31:00,1014.40,68.0,37.0,31,0,21,,,,,,
2024-05-03 19:46:00,1014.10,68.0,34.5,28,2,62,,,,,,
2024-05-03 20:01:00,1013.90,70.0,34.5,26,2,25,,,,,,
2024-05-03 20:16:00,1013.60,70.0,35.4,28,2,111,,,,,,
2024-05-03 20:31:00,1013.20,69.0,33.6,26,2,111,,,,,,
2024-05-03 20:46:00,1013.00,70.0,34.5,26,5,68,,,,,,
2024-05-03 21:01:00,1012.70,70.0,33.5,25,6,46,,,,,,
2024-05-03 21:16:00,1012.20,70.0,34.5,26,4,110,,,,,,
2024-05-03 21:31:00,1012.20,71.0,37.1,28,5,70,,,,,,
2024-05-03 21:45:00,1011.90,71.0,35.3,27,2,76,,,,,,
2024-05-03 22:01:00,1011.50,71.0,35.3,27,3,99,,,,,,
2024-05-03 22:16:00,1011.20,72.0,35.2,26,4,76,,,,,,
2024-05-03 22:31:00,1010.80,71.0,35.3,27,1,121,,,,,,
2024-05-03 22:46:00,1010.40,73.0,36.1,26,1,7,,,,,,
2024-05-03 23:01:00,1010.00,72.0,36.2,26,2,29,,,,,,
2024-05-03 23:16:00,1009.80,71.0,36.2,28,3,73,,,,,,
2024-05-03 23:31:00,1009.50,71.0,34.4,25,3,335,,,,,,
2024-05-03 23:45:00,1009.30,72.0,34.2,25,2,60,,,,,,
2024-05-04 00:16:00,1008.70,72.0,36.2,26,0,149,,,,,,
2024-05-04 00:31:00,1008.30,71.0,36.2,28,0,181,,,,,,
2024-05-04 00:40:00,1008.10,72.0,36.0,26,1,98,1009.16,72.2,37.4,28,,198
2024-05-04 00:45:00,1008.10,72.0,36.0,26,0,154,1009.16,72.2,37.6,28,,223
2024-05-04 00:46:00,1008.10,72.0,36.2,26,0,203,,,,,,
2024-05-04 00:50:00,1008.10,72.0,36.0,26,1,93,1009.16,72.2,37.6,28,,223
2024-05-04 00:55:00,1008.00,72.0,36.0,26,2,61,1009.16,72.2,38.5,29,,212
2024-05-04 01:00:00,1007.90,72.0,36.2,26,1,114,,,,,,
2024-05-04 01:15:00,1007.60,71.0,35.3,27,1,107,,,,,,
2024-05-04 01:31:00,1007.30,72.0,37.1,27,0,126,,,,,,
2024-05-04 01:40:00,1007.20,71.0,36.1,27,3,95,1007.94,69.8,38.4,31,,35
2024-05-04 01:45:00,1007.00,71.0,36.1,27,2,90,1008.01,69.8,39.4,32,,218
2024-05-04 01:46:00,1007.00,71.0,36.2,28,2,72,,,,,,
2024-05-04 01:50:00,1007.00,71.0,36.1,27,2,84,1008.01,69.8,39.4,32,,218
2024-05-04 01:55:00,1006.80,71.0,37.0,28,2,79,1007.94,69.8,39.0,32,,215
2024-05-04 02:00:00,1006.80,70.0,36.3,28,2,101,,,,,,
2024-05-04 02:15:00,1006.60,70.0,37.1,29,3,86,,,,,,
2024-05-04 02:31:00,1006.60,69.0,37.1,31,3,72,,,,,,
2024-05-04 02:40:00,1006.60,69.0,36.9,30,4,81,1007.32,66.5,39.5,37,,239
2024-05-04 02:45:00,1006.40,69.0,37.7,31,2,83,1007.32,66.5,39.5,37,,223
2024-05-04 02:50:00,1006.50,68.0,37.6,32,1,95,1007.32,66.5,39.5,37,,223
2024-05-04 02:55:00,1006.40,68.0,38.4,33,1,88,1007.32,66.5,39.5,37,,212
2024-05-04 03:01:00,1006.10,68.0,39.3,35,2,107,,,,,,
2024-05-04 03:15:00,1006.00,67.0,38.4,35,1,101,,,,,,
2024-05-04 03:31:00,1006.00,67.0,39.2,36,0,173,,,,,,
2024-05-04 03:40:00,1005.80,66.0,38.8,36,0,139,1006.75,64.3,39.7,40,214.5,230
2024-05-04 03:46:00,1005.80,66.0,39.7,38,0,0,,,,,,
2024-05-04 03:49:00,1005.70,65.0,37.9,36,0,0,1006.75,64.3,39.7,40,,226
2024-05-04 03:59:00,1005.80,65.0,38.6,37,0,0,1006.75,64.3,39.7,40,,226
2024-05-04 04:01:00,1005.80,64.0,38.5,38,0,0,,,,,,
2024-05-04 04:16:00,1005.70,65.0,38.8,38,0,210,,,,,,
2024-05-04 04:30:00,1005.50,64.0,38.5,38,1,164,,,,,,
2024-05-04 04:46:00,1005.20,63.0,37.6,38,1,145,,,,,,
2024-05-04 04:49:00,1005.10,64.0,38.4,38,2,125,1005.93,63.4,38.1,39,,212
2024-05-04 04:55:00,1005.10,63.0,38.1,39,1,128,1005.92,63.4,38.0,38,,212
2024-05-04 05:01:00,1005.00,63.0,38.3,39,0,136,,,,,,
2024-05-04 05:16:00,1004.70,62.0,38.6,41,0,153,,,,,,
2024-05-04 05:31:00,1004.40,61.0,40.1,46,0,158,,,,,,
2024-05-04 05:45:00,1004.40,60.0,39.1,45,0,0,1005.02,63.3,36.5,36,,226
2024-05-04 05:46:00,1004.30,60.0,39.7,46,0,0,,,,,,
2024-05-04 05:50:00,1004.10,60.0,39.7,46,0,0,1005.02,63.3,36.5,36,,226
2024-05-04 05:54:00,1004.20,60.0,39.7,46,0,0,1004.89,63.3,36.5,36,,229
2024-05-04 06:01:00,1004.10,60.0,39.2,46,0,148,,,,,,
2024-05-04 06:16:00,1003.80,60.0,39.7,46,0,0,,,,,,
2024-05-04 06:31:00,1003.80,60.0,38.6,45,0,144,,,,,,
2024-05-04 06:40:00,1003.60,61.0,37.6,41,1,78,1004.32,63.6,36.3,36,35.1,225
2024-05-04 06:45:00,1003.40,61.0,37.0,40,1,71,1004.30,63.6,36.3,36,,212
2024-05-04 06:46:00,1003.30,61.0,37.1,40,1,85,,,,,,
2024-05-04 06:50:00,1003.40,61.0,37.0,40,1,68,1004.29,63.6,36.3,36,,212
2024-05-04 06:55:00,1003.10,61.0,37.0,40,1,68,1004.29,63.6,36.3,36,,212
2024-05-04 07:01:00,1003.10,62.0,37.4,40,1,123,,,,,,
2024-05-04 07:16:00,1002.90,62.0,37.4,40,1,87,,,,,,
2024-05-04 07:31:00,1002.80,62.0,37.4,40,1,92,,,,,,
2024-05-04 07:40:00,1002.70,62.0,36.6,38,0,133,1003.43,63.2,36.6,37,,166
2024-05-04 07:45:00,1002.80,62.0,35.9,37,1,100,1003.42,63.2,36.6,37,,212
2024-05-04 07:46:00,1002.60,62.0,36.1,37,0,111,,,,,,
2024-05-04 07:50:00,1002.60,63.0,36.8,37,1,88,1003.42,63.2,36.6,37,,212
2024-05-04 07:55:00,1002.60,63.0,36.1,36,1,102,1003.42,63.2,36.6,37,,212
2024-05-04 08:01:00,1002.30,63.0,35.6,35,2,84,,,,,,
2024-05-04 08:16:00,1002.00,64.0,35.1,34,2,57,,,,,,
2024-05-04 08:31:00,1001.70,65.0,35.2,32,1,87,,,,,,
2024-05-04 08:46:00,1001.70,65.0,35.2,32,1,82,,,,,,
2024-05-04 08:49:00,1001.60,65.0,35.0,32,1,71,1002.52,62.6,36.6,37,,212
2024-05-04 08:54:00,1001.50,64.0,34.1,32,0,0,1002.42,62.6,36.6,37,,229
2024-05-04 09:01:00,1001.30,64.0,35.8,35,0,328,,,,,,
2024-05-04 09:16:00,1001.30,62.0,36.8,39,0,272,,,,,,
2024-05-04 09:31:00,1000.80,62.0,38.0,41,1,316,,,,,,
2024-05-04 09:40:00,1000.80,61.0,37.6,41,2,298,1002.25,62.0,37.3,39,148.0,179
2024-05-04 09:45:00,1000.70,60.0,37.3,42,1,281,1001.76,62.0,37.3,39,,207
2024-05-04 09:46:00,1000.70,60.0,37.4,43,2,283,,,,,,
2024-05-04 09:50:00,1000.80,60.0,37.3,42,0,283,1001.76,62.0,37.3,39,,207
2024-05-04 09:55:00,1000.70,60.0,37.9,43,2,298,1001.76,62.0,37.3,39,,212
2024-05-04 10:00:00,1000.90,60.0,38.6,45,0,249,,,,,,
2024-05-04 10:16:00,1000.60,60.0,38.0,43,3,295,,,,,,
2024-05-04 10:31:00,1000.50,59.0,38.2,46,0,238,,,,,,
2024-05-04 10:40:00,1000.70,59.0,38.2,45,1,253,1001.89,62.1,37.1,39,150.2,179
2024-05-04 10:45:00,1000.50,60.0,37.9,43,2,267,1001.55,62.1,37.1,39,,223
2024-05-04 10:46:00,1000.50,60.0,38.6,45,1,249,,,,,,
2024-05-04 10:50:00,1000.60,60.0,37.9,43,2,262,1001.55,62.1,37.1,39,,223
2024-05-04 10:55:00,1000.50,60.0,37.3,42,3,291,1001.55,62.1,37.1,39,,212
2024-05-04 11:01:00,1000.60,60.0,38.0,43,1,275,,,,,,
2024-05-04 11:16:00,1000.60,60.0,37.4,43,4,294,,,,,,
2024-05-04 11:30:00,1000.40,60.0,37.4,43,0,250,,,,,,
2024-05-04 11:40:00,1000.70,60.0,37.3,42,3,268,1001.74,62.3,37.1,39,147.6,179
2024-05-04 11:45:00,1000.70,60.0,37.9,43,0,264,1001.41,62.3,37.1,39,,220
2024-05-04 11:46:00,1000.70,60.0,38.0,43,0,244,,,,,,
2024-05-04 11:50:00,1000.60,59.0,37.0,43,1,263,1001.41,62.3,37.1,39,,207
2024-05-04 11:55:00,1000.70,59.0,37.0,43,1,254,1001.41,62.3,37.1,39,,212
2024-05-04 12:01:00,1000.60,59.0,37.1,44,0,266,,,,,,
2024-05-04 12:16:00,1000.40,59.0,37.7,45,1,267,,,,,,
2024-05-04 12:30:00,1000.50,59.0,37.1,44,2,293,,,,,,
2024-05-04 12:40:00,1000.30,58.0,36.1,43,2,320,1001.43,60.5,38.7,44,59.2,152
2024-05-04 12:45:00,1000.30,58.0,36.1,43,2,320,1001.30,59.6,39.5,47,,215
2024-05-04 12:46:00,1000.20,58.0,36.8,45,2,309,,,,,,
2024-05-04 12:50:00,1000.50,58.0,36.7,44,2,284,1001.30,59.6,39.4,47,,215
2024-05-04 12:55:00,1000.40,58.0,37.3,45,2,291,1001.14,59.6,39.5,47,,215
2024-05-04 13:01:00,1000.60,58.0,37.9,46,0,255,,,,,,
2024-05-04 13:16:00,1000.80,58.0,37.9,46,1,271,,,,,,
2024-05-04 13:31:00,1000.70,58.0,39.0,49,0,259,,,,,,
2024-05-04 13:46:00,1000.70,58.0,39.0,49,0,254,,,,,,
2024-05-04 14:01:00,1000.50,57.0,39.0,50,4,328,,,,,,
2024-05-04 14:16:00,1000.50,58.0,40.0,50,1,282,,,,,,
2024-05-04 14:31:00,1000.50,57.0,39.5,52,2,282,,,,,,
2024-05-04 14:46:00,1000.10,57.0,40.0,53,3,305,,,,,,
2024-05-04 15:01:00,1000.10,57.0,40.5,54,1,286,,,,,,
2024-05-04 15:15:00,1000.00,57.0,40.0,53,1,276,,,,,,
2024-05-04 15:31:00,1000.10,57.0,41.0,54,0,257,,,,,,
2024-05-04 15:45:00,999.60,57.0,40.0,53,1,295,,,,,,
2024-05-04 16:01:00,1000.20,58.0,42.9,56,0,232,,,,,,
2024-05-04 16:16:00,1000.00,58.0,41.9,54,1,256,,,,,,
2024-05-04 16:31:00,999.50,58.0,41.9,54,4,284,,,,,,
2024-05-04 16:46:00,999.70,58.0,42.9,56,0,248,,,,,,
2024-05-04 17:01:00,999.50,58.0,42.4,55,4,288,,,,,,
2024-05-04 17:16:00,999.30,58.0,43.3,58,1,275,,,,,,
2024-05-04 17:31:00,999.20,60.0,44.7,56,5,286,,,,,,
2024-05-04 17:45:00,999.10,60.0,43.3,53,2,273,,,,,,
2024-05-04 18:01:00,999.00,61.0,43.2,52,2,269,,,,,,
2024-05-04 18:16:00,998.50,62.0,43.1,49,4,312,,,,,,
2024-05-04 18:31:00,998.60,62.0,42.6,49,6,293,,,,,,
2024-05-04 18:46:00,998.30,62.0,43.1,49,5,320,,,,,,
2024-05-04 19:01:00,998.00,62.0,43.1,49,4,296,,,,,,
2024-05-04 19:16:00,998.00,62.0,43.1,49,6,335,,,,,,
2024-05-04 19:31:00,998.00,62.0,43.1,49,1,287,,,,,,
2024-05-04 19:46:00,998.00,62.0,44.7,53,3,283,,,,,,
2024-05-04 20:01:00,997.70,62.0,44.2,52,4,312,,,,,,
2024-05-04 20:16:00,997.60,62.0,44.2,52,5,282,,,,,,
2024-05-04 20:31:00,997.50,62.0,44.2,52,3,267,,,,,,
2024-05-04 20:45:00,997.40,63.0,44.6,50,1,235,,,,,,
2024-05-04 21:00:00,997.30,63.0,45.1,51,6,290,,,,,,
2024-05-04 21:16:00,997.30,63.0,45.6,52,5,268,,,,,,
2024-05-04 21:31:00,997.10,63.0,46.6,54,5,299,,,,,,
2024-05-04 21:46:00,997.40,63.0,47.0,55,5,294,,,,,,
2024-05-04 22:01:00,997.00,63.0,47.5,56,4,282,,,,,,
2024-05-04 22:16:00,997.20,63.0,47.0,55,4,274,,,,,,
2024-05-04 22:30:00,997.10,64.0,47.5,54,5,300,,,,,,
2024-05-04 22:46:00,997.00,64.0,47.0,54,4,306,,,,,,
2024-05-04 23:01:00,997.10,64.0,46.0,52,5,282,,,,,,
2024-05-04 23:16:00,997.20,64.0,46.5,52,6,279,,,,,,
2024-05-04 23:31:00,997.30,64.0,46.0,52,6,302,,,,,,
2024-05-04 23:46:00,997.10,64.0,46.5,52,6,301,,,,,,
2024-05-05 00:16:00,997.00,63.0,47.5,56,4,273,,,,,,
2024-05-05 00:31:00,996.70,63.0,47.5,56,4,309,,,,,,
2024-05-05 00:40:00,996.80,63.0,46.2,54,5,306,997.90,63.3,49.0,59,,211
2024-05-05 00:45:00,996.60,63.0,46.2,54,5,285,997.53,63.3,49.0,59,,213
2024-05-05 00:46:00,996.70,63.0,46.1,54,5,282,,,,,,
2024-05-05 00:50:00,996.50,63.0,45.7,53,7,301,997.53,63.3,49.0,59,,213
2024-05-05 00:55:00,996.70,64.0,46.6,53,3,302,997.53,63.3,49.0,59,,213
2024-05-05 01:00:00,996.70,63.0,45.6,52,5,291,,,,,,
2024-05-05 01:15:00,996.50,63.0,46.1,54,5,313,,,,,,
2024-05-05 01:31:00,996.70,63.0,46.6,54,3,300,,,,,,
2024-05-05 01:40:00,996.70,63.0,46.7,55,3,300,997.75,60.6,48.7,64,,44
2024-05-05 01:46:00,996.60,63.0,47.0,55,2,287,,,,,,
2024-05-05 01:49:00,996.90,63.0,47.2,56,3,305,997.48,60.6,49.0,65,,213
2024-05-05 01:55:00,996.50,62.0,46.2,56,3,300,997.50,60.6,48.7,64,,212
2024-05-05 02:01:00,996.50,62.0,46.1,55,2,303,,,,,,
2024-05-05 02:16:00,996.40,62.0,47.0,58,4,289,,,,,,
2024-05-05 02:30:00,996.80,62.0,46.6,57,2,297,,,,,,
2024-05-05 02:40:00,996.70,61.0,46.2,58,7,307,997.86,58.5,46.8,65,200.6,59
2024-05-05 02:45:00,996.90,61.0,46.7,59,1,261,997.86,58.5,46.8,65,,212
2024-05-05 02:46:00,996.90,61.0,46.6,59,2,297,,,,,,
2024-05-05 02:50:00,996.80,61.0,46.7,59,3,284,997.86,58.5,46.8,65,,212
2024-05-05 02:55:00,997.00,61.0,46.7,59,2,274,997.86,58.5,46.8,65,,216
2024-05-05 03:01:00,997.20,61.0,47.0,59,2,263,,,,,,
2024-05-05 03:16:00,997.20,61.0,46.1,57,5,288,,,,,,
2024-05-05 03:31:00,997.30,60.0,46.1,59,1,274,,,,,,
2024-05-05 03:40:00,996.90,60.0,49.2,67,3,288,998.52,56.3,48.9,76,138.3,189
2024-05-05 03:44:00,997.30,60.0,49.5,68,1,260,998.53,56.3,48.0,73,,213
2024-05-05 03:46:00,997.20,60.0,49.4,67,1,263,,,,,,
2024-05-05 03:50:00,997.30,60.0,50.3,70,0,0,998.53,56.3,48.0,73,,227
2024-05-05 03:55:00,997.30,60.0,50.7,71,1,230,998.53,56.3,48.0,73,,213
2024-05-05 04:00:00,997.40,60.0,50.6,71,0,253,,,,,,
2024-05-05 04:16:00,997.30,59.0,50.0,71,0,222,,,,,,
2024-05-05 04:31:00,997.50,59.0,50.0,71,0,241,,,,,,
2024-05-05 04:40:00,997.50,58.0,49.9,74,6,213,999.01,52.0,45.9,79,96.0,174
2024-05-05 04:46:00,997.60,55.0,47.9,76,2,216,,,,,,
2024-05-05 04:49:00,997.50,55.0,48.3,78,8,210,998.97,52.0,45.3,77,,239
2024-05-05 04:55:00,997.80,53.0,47.0,80,1,253,998.96,52.0,45.3,77,,213
2024-05-05 05:01:00,997.80,52.0,46.0,79,8,208,,,,,,
2024-05-05 05:16:00,997.60,51.0,45.0,80,7,203,,,,,,
2024-05-05 05:31:00,998.00,50.0,44.4,80,8,205,,,,,,
2024-05-05 05:40:00,998.30,50.0,44.4,81,11,211,999.54,49.5,44.6,83,154.7,182
2024-05-05 05:45:00,998.40,50.0,44.7,82,10,213,999.55,49.5,41.0,72,,213
2024-05-05 05:50:00,998.20,49.0,44.1,83,11,209,999.55,49.5,41.0,72,,213
2024-05-05 05:55:00,998.10,49.0,44.1,83,13,196,999.55,49.5,41.0,72,,213
2024-05-05 06:01:00,998.10,49.0,44.1,82,9,211,,,,,,
2024-05-05 06:16:00,998.40,49.0,44.7,85,8,212,,,,,,
2024-05-05 06:31:00,998.30,48.0,44.0,85,9,209,,,,,,
2024-05-05 06:45:00,998.10,48.0,44.0,85,12,202,999.56,48.0,44.0,85,,212
2024-05-05 06:46:00,998.00,48.0,44.3,87,9,191,,,,,,
2024-05-05 06:50:00,997.90,48.0,44.0,85,10,225,999.56,48.0,44.0,85,,212
2024-05-05 06:55:00,998.40,48.0,44.0,85,8,205,999.44,48.0,40.5,75,,213
2024-05-05 07:01:00,998.10,48.0,44.3,87,9,215,,,,,,
2024-05-05 07:16:00,998.10,48.0,44.3,87,9,210,,,,,,
2024-05-05 07:31:00,998.10,47.0,43.9,89,9,214,,,,,,
2024-05-05 07:40:00,998.00,47.0,44.2,89,6,231,999.36,47.3,44.2,88,154.1,181
2024-05-05 07:45:00,998.00,47.0,44.2,89,7,209,999.42,47.3,44.2,88,,223
2024-05-05 07:46:00,998.00,47.0,44.2,89,8,218,,,,,,
2024-05-05 07:50:00,998.00,47.0,44.2,89,9,203,999.42,47.3,44.2,88,,223
2024-05-05 07:55:00,998.10,47.0,44.2,89,10,209,999.42,47.3,40.9,78,,213
2024-05-05 08:01:00,998.10,47.0,44.5,90,6,211,,,,,,
2024-05-05 08:15:00,998.10,47.0,44.5,90,6,225,,,,,,
2024-05-05 08:30:00,998.20,47.0,44.5,90,8,214,,,,,,
2024-05-05 08:40:00,997.80,47.0,44.5,90,7,204,999.09,47.5,44.7,89,,195
2024-05-05 08:45:00,997.60,47.0,44.8,91,7,213,999.09,47.5,41.5,79,,212
2024-05-05 08:46:00,997.70,47.0,44.8,92,7,190,,,,,,
2024-05-05 08:50:00,997.60,47.0,44.8,91,8,212,999.09,47.5,41.5,79,,212
2024-05-05 08:59:00,997.60,47.0,44.8,91,6,220,999.09,47.5,41.5,79,,211
2024-05-05 09:01:00,997.60,48.0,45.8,92,6,210,,,,,,
2024-05-05 09:16:00,997.50,48.0,45.5,91,6,223,,,,,,
2024-05-05 09:30:00,997.40,48.0,45.5,91,4,188,,,,,,
2024-05-05 09:45:00,997.50,48.0,45.2,89,6,206,998.60,47.8,44.9,89,,212
2024-05-05 09:46:00,997.60,48.0,45.2,90,6,216,,,,,,
2024-05-05 09:50:00,997.40,48.0,45.5,90,4,199,998.60,47.8,44.9,89,,212
2024-05-05 09:55:00,997.50,48.0,45.2,89,6,210,998.59,47.8,40.5,75,,215
2024-05-05 10:00:00,997.60,48.0,45.5,91,4,215,,,,,,
2024-05-05 10:16:00,997.50,49.0,46.2,90,6,197,,,,,,
2024-05-05 10:31:00,997.40,49.0,46.5,91,5,195,,,,,,
2024-05-05 10:40:00,997.40,49.0,46.5,90,6,202,999.04,47.4,44.8,90,154.3,181
2024-05-05 10:45:00,997.40,49.0,46.5,90,5,218,999.04,47.4,44.8,90,,213
2024-05-05 10:46:00,997.60,49.0,46.5,91,6,201,,,,,,
2024-05-05 10:50:00,997.40,49.0,46.5,90,4,217,999.03,47.4,44.8,90,,213
2024-05-05 10:59:00,997.80,49.0,46.5,90,4,224,999.02,47.4,41.6,80,,213
2024-05-05 11:01:00,997.70,49.0,46.5,91,5,212,,,,,,
2024-05-05 11:16:00,997.60,49.0,46.5,91,5,218,,,,,,
2024-05-05 11:31:00,997.90,49.0,46.5,91,5,217,,,,,,
2024-05-05 11:40:00,997.80,49.0,46.5,90,4,208,999.50,48.0,45.4,90,153.4,181
2024-05-05 11:45:00,997.80,49.0,46.5,90,5,221,999.50,48.0,45.4,90,,223
2024-05-05 11:46:00,998.00,49.0,46.5,91,5,224,,,,,,
2024-05-05 11:50:00,997.70,49.0,46.5,90,5,217,999.50,48.0,45.4,90,,223
2024-05-05 11:55:00,997.80,49.0,46.5,90,3,220,999.43,48.0,42.1,79,,212
2024-05-05 12:01:00,997.80,49.0,46.8,92,3,222,,,,,,
2024-05-05 12:16:00,998.00,49.0,46.8,92,3,217,,,,,,
2024-05-05 12:31:00,998.10,49.0,46.5,91,5,216,,,,,,
2024-05-05 12:40:00,998.00,49.0,46.5,90,7,215,999.81,48.2,45.8,91,224.5,232
2024-05-05 12:46:00,998.00,49.0,46.8,92,5,214,,,,,,
2024-05-05 12:49:00,998.10,49.0,46.7,91,5,214,999.81,48.2,45.8,91,,212
2024-05-05 12:55:00,998.10,49.0,46.7,91,5,220,999.81,48.2,42.5,80,,212
2024-05-05 13:01:00,998.30,49.0,46.8,92,7,206,,,,,,
2024-05-05 13:16:00,998.50,49.0,46.8,92,1,224,,,,,,
2024-05-05 13:31:00,998.90,50.0,47.8,92,3,195,,,,,,
2024-05-05 13:46:00,999.10,49.0,46.8,92,4,210,,,,,,
2024-05-05 14:01:00,999.20,50.0,48.1,93,1,222,,,,,,
2024-05-05 14:16:00,999.30,50.0,48.1,93,1,226,,,,,,
2024-05-05 14:31:00,999.40,50.0,47.8,92,5,210,,,,,,
2024-05-05 14:46:00,999.50,50.0,47.8,92,4,209,,,,,,
2024-05-05 15:01:00,999.60,50.0,48.3,93,3,216,,,,,,
2024-05-05 15:16:00,1000.20,50.0,48.1,93,1,238,,,,,,
2024-05-05 15:31:00,1000.20,50.0,47.8,92,0,239,,,,,,
2024-05-05 15:46:00,1000.50,50.0,48.1,93,1,234,,,,,,
2024-05-05 16:01:00,1000.70,50.0,47.8,92,1,222,,,,,,
2024-05-05 16:16:00,1001.00,50.0,48.1,93,2,213,,,,,,
2024-05-05 16:30:00,1001.00,50.0,48.1,93,3,219,,,,,,
2024-05-05 16:46:00,1001.00,50.0,47.8,92,1,219,,,,,,
2024-05-05 17:01:00,1001.10,50.0,47.5,91,6,200,,,,,,
2024-05-05 17:16:00,1001.30,50.0,47.8,92,4,208,,,,,,
2024-05-05 17:31:00,1001.50,49.0,46.5,91,6,208,,,,,,
2024-05-05 17:46:00,1001.80,49.0,46.8,92,5,214,,,,,,
2024-05-05 18:01:00,1002.20,49.0,46.5,91,6,212,,,,,,
2024-05-05 18:16:00,1002.20,49.0,46.5,91,7,218,,,,,,
2024-05-05 18:31:00,1002.50,48.0,45.5,91,7,219,,,,,,
2024-05-05 18:46:00,1002.50,49.0,46.2,90,11,216,,,,,,
2024-05-05 19:01:00,1002.60,49.0,46.5,91,8,219,,,,,,
2024-05-05 19:15:00,1003.10,49.0,46.2,90,9,228,,,,,,
2024-05-05 19:31:00,1003.80,49.0,46.2,90,9,225,,,,,,
2024-05-05 19:46:00,1003.90,49.0,46.2,90,10,210,,,,,,
2024-05-05 20:01:00,1003.90,50.0,47.2,89,10,215,,,,,,
2024-05-05 20:15:00,1004.00,50.0,46.6,88,11,205,,,,,,
2024-05-05 20:30:00,1004.00,50.0,46.6,88,11,206,,,,,,
2024-05-05 20:46:00,1004.10,50.0,46.6,88,7,218,,,,,,
2024-05-05 21:01:00,1004.50,50.0,46.9,89,7,203,,,,,,
2024-05-05 21:16:00,1004.50,51.0,47.9,88,10,206,,,,,,
2024-05-05 21:30:00,1004.50,51.0,47.9,88,10,207,,,,,,
2024-05-05 21:46:00,1004.60,51.0,47.9,88,10,209,,,,,,
2024-05-05 22:01:00,1004.60,51.0,47.9,88,8,193,,,,,,
2024-05-05 22:16:00,1004.70,51.0,47.6,87,9,211,,,,,,
2024-05-05 22:31:00,1004.70,51.0,47.0,85,12,210,,,,,,
2024-05-05 22:46:00,1004.70,51.0,47.3,87,9,193,,,,,,
2024-05-05 23:01:00,1004.80,51.0,47.3,87,9,199,,,,,,
2024-05-05 23:16:00,1004.90,51.0,47.3,87,4,204,,,,,,
2024-05-05 23:31:00,1004.70,51.0,46.3,84,10,203,,,,,,
2024-05-05 23:46:00,1004.90,52.0,47.6,84,5,210,,,,,,
2024-05-06 00:15:00,1004.70,53.0,47.0,80,11,210,,,,,,
2024-05-06 00:31:00,1004.80,53.0,46.7,78,10,206,,,,,,
2024-05-06 00:40:00,1005.00,54.0,47.4,78,10,205,1006.18,53.2,46.7,78,,212
2024-05-06 00:45:00,1005.10,54.0,47.7,79,7,214,1006.19,53.2,46.7,78,,239
2024-05-06 00:50:00,1004.80,54.0,47.0,77,11,208,1006.19,53.2,46.7,78,,223
2024-05-06 00:55:00,1005.10,54.0,46.7,76,12,216,1006.16,53.2,43.7,69,,212
2024-05-06 01:01:00,1004.90,54.0,47.0,76,7,216,,,,,,
2024-05-06 01:16:00,1005.10,54.0,45.9,73,12,204,,,,,,
2024-05-06 01:30:00,1005.00,54.0,46.6,76,8,223,,,,,,
2024-05-06 01:40:00,1004.90,54.0,46.3,75,8,199,1006.44,54.2,45.8,73,,212
2024-05-06 01:46:00,1005.00,54.0,45.9,73,8,211,,,,,,
2024-05-06 01:49:00,1004.90,54.0,46.0,74,8,202,1006.49,54.2,42.8,65,,213
2024-05-06 01:55:00,1005.10,54.0,46.0,74,8,199,1006.46,53.3,42.8,67,,211
2024-05-06 02:01:00,1005.20,54.0,45.9,73,7,208,,,,,,
2024-05-06 02:16:00,1005.20,54.0,45.5,72,5,180,,,,,,
2024-05-06 02:30:00,1005.40,54.0,45.2,72,3,214,,,,,,
2024-05-06 02:40:00,1005.40,54.0,45.3,72,6,217,1007.13,53.4,44.2,70,,211
2024-05-06 02:46:00,1005.60,54.0,45.2,72,6,197,,,,,,
2024-05-06 02:49:00,1005.70,54.0,44.9,71,7,207,1007.18,53.4,41.3,63,,223
2024-05-06 02:55:00,1005.90,54.0,45.3,72,4,218,1007.11,53.4,41.3,63,,213
2024-05-06 03:00:00,1006.10,54.0,44.8,70,6,203,,,,,,
2024-05-06 03:16:00,1006.10,53.0,44.6,73,4,237,,,,,,
2024-05-06 03:30:00,1006.30,53.0,44.2,72,6,219,,,,,,
2024-05-06 03:40:00,1006.50,53.0,44.3,72,5,227,1007.86,52.9,44.1,71,88.7,314
2024-05-06 03:45:00,1006.50,53.0,44.0,71,7,213,1007.86,52.9,44.1,71,,223
2024-05-06 03:46:00,1006.30,53.0,43.9,70,6,206,,,,,,
2024-05-06 03:50:00,1006.50,53.0,44.3,72,6,223,1007.86,52.9,44.1,71,,223
2024-05-06 03:55:00,1006.50,53.0,44.3,72,6,213,1007.86,52.9,44.1,71,,213
2024-05-06 04:01:00,1006.70,53.0,43.9,70,5,188,,,,,,
2024-05-06 04:16:00,1006.90,53.0,44.2,72,5,200,,,,,,
2024-05-06 04:31:00,1007.20,53.0,43.9,70,5,217,,,,,,
2024-05-06 04:40:00,1007.30,53.0,43.6,70,7,194,1008.29,52.3,43.1,70,,171
2024-05-06 04:45:00,1007.40,53.0,44.0,71,3,225,1008.29,52.3,43.1,70,,212
2024-05-06 04:46:00,1007.30,53.0,43.5,69,9,214,,,,,,
2024-05-06 04:50:00,1007.30,53.0,43.2,69,6,217,1008.29,52.3,43.1,70,,212
2024-05-06 04:59:00,1007.40,53.0,43.2,69,6,201,1008.29,52.3,43.1,70,,212
2024-05-06 05:01:00,1007.50,53.0,43.1,68,9,206,,,,,,
2024-05-06 05:16:00,1007.40,52.0,42.5,69,3,226,,,,,,
2024-05-06 05:31:00,1007.60,52.0,42.1,69,5,210,,,,,,
2024-05-06 05:40:00,1007.70,52.0,42.3,69,6,230,1008.93,51.0,41.6,70,148.6,164
2024-05-06 05:45:00,1007.90,52.0,42.3,69,6,212,1008.93,51.0,41.6,70,,213
2024-05-06 05:46:00,1007.80,52.0,42.5,69,4,230,,,,,,
2024-05-06 05:50:00,1008.00,52.0,41.9,68,6,214,1008.93,51.0,41.6,70,,213
2024-05-06 05:55:00,1007.90,52.0,42.3,69,3,227,1008.93,51.0,41.6,70,,213
2024-05-06 06:01:00,1008.10,51.0,41.2,68,2,215,,,,,,
2024-05-06 06:16:00,1008.00,51.0,40.8,67,3,212,,,,,,
2024-05-06 06:31:00,1008.10,51.0,40.0,66,9,208,,,,,,
2024-05-06 06:40:00,1008.10,51.0,40.5,67,6,224,1009.13,50.2,41.0,70,,255
2024-05-06 06:46:00,1008.20,51.0,40.4,66,5,193,,,,,,
2024-05-06 06:49:00,1008.00,51.0,41.3,69,6,225,1009.13,50.2,41.0,70,,212
2024-05-06 06:55:00,1008.20,50.0,40.7,70,10,195,1009.13,50.2,41.0,70,,215
2024-05-06 07:01:00,1008.10,50.0,40.2,69,7,223,,,,,,
2024-05-06 07:16:00,1008.20,50.0,41.0,70,6,238,,,,,,
2024-05-06 07:31:00,1008.20,50.0,40.2,69,8,231,,,,,,
2024-05-06 07:40:00,1008.30,50.0,40.3,69,6,228,1009.76,49.6,40.2,69,156.6,182
2024-05-06 07:45:00,1008.50,50.0,40.0,68,6,214,1009.87,49.6,40.2,69,,218
2024-05-06 07:46:00,1008.40,50.0,39.9,67,7,222,,,,,,
2024-05-06 07:50:00,1008.40,50.0,39.6,67,9,202,1009.87,49.6,40.2,69,,218
2024-05-06 07:55:00,1008.60,50.0,40.0,68,9,205,1009.87,49.6,40.2,69,,212
2024-05-06 08:01:00,1008.50,50.0,39.9,67,7,259,,,,,,
2024-05-06 08:16:00,1008.50,50.0,41.0,70,8,204,,,,,,
2024-05-06 08:31:00,1008.50,49.0,40.4,71,9,212,,,,,,
2024-05-06 08:40:00,1008.60,50.0,41.1,71,8,212,1009.87,49.0,39.5,69,155.6,181
2024-05-06 08:46:00,1008.70,49.0,40.0,70,12,211,,,,,,
2024-05-06 08:49:00,1008.60,49.0,40.5,72,6,213,1009.96,49.0,39.5,69,,213
2024-05-06 08:55:00,1008.80,49.0,40.5,72,6,225,1009.96,49.0,39.5,69,,213
2024-05-06 09:01:00,1008.90,49.0,40.7,73,2,240,,,,,,
2024-05-06 09:16:00,1009.00,49.0,40.4,71,5,228,,,,,,
2024-05-06 09:31:00,1009.00,49.0,40.4,71,10,194,,,,,,
2024-05-06 09:40:00,1009.20,49.0,40.5,72,7,210,1010.28,47.7,39.6,73,,212
2024-05-06 09:46:00,1009.30,48.0,39.8,72,5,198,,,,,,
2024-05-06 09:49:00,1009.30,48.0,39.8,73,6,226,1010.37,47.7,39.6,73,,223
2024-05-06 09:55:00,1008.90,48.0,39.8,73,6,222,1010.36,47.7,39.6,73,,212
2024-05-06 10:01:00,1009.10,48.0,40.1,73,8,243,,,,,,
2024-05-06 10:16:00,1009.20,48.0,40.1,73,9,218,,,,,,
2024-05-06 10:31:00,1009.60,48.0,40.5,75,13,202,,,,,,
2024-05-06 10:40:00,1009.60,47.0,39.9,76,7,207,1010.99,47.0,39.2,74,,212
2024-05-06 10:45:00,1009.60,47.0,39.9,76,11,206,1010.99,47.0,39.2,74,,212
2024-05-06 10:46:00,1009.70,47.0,39.8,75,7,204,,,,,,
2024-05-06 10:50:00,1009.80,47.0,39.9,76,8,212,1011.00,47.0,39.2,74,,212
2024-05-06 10:59:00,1009.80,47.0,39.9,76,10,213,1011.00,47.0,39.2,74,,212
2024-05-06 11:00:00,1009.80,47.0,39.8,75,8,211,,,,,,
2024-05-06 11:16:00,1010.00,47.0,40.2,77,8,215,,,,,,
2024-05-06 11:31:00,1010.10,47.0,40.2,77,7,209,,,,,,
2024-05-06 11:40:00,1010.10,47.0,40.2,77,6,215,1011.37,46.7,39.3,75,,212
2024-05-06 11:46:00,1010.00,47.0,40.2,77,8,213,,,,,,
2024-05-06 11:49:00,1010.20,47.0,39.9,76,11,210,1011.37,46.7,39.3,75,,223
2024-05-06 11:59:00,1010.40,47.0,40.2,77,5,218,1011.37,46.7,39.3,75,,212
2024-05-06 12:01:00,1010.20,47.0,39.8,75,6,209,,,,,,
2024-05-06 12:16:00,1010.10,47.0,39.8,75,6,208,,,,,,
2024-05-06 12:30:00,1010.00,48.0,40.1,73,13,205,,,,,,
2024-05-06 12:40:00,1010.00,48.0,40.2,74,13,210,1011.65,47.1,39.2,74,153.6,181
2024-05-06 12:45:00,1010.20,48.0,39.8,73,10,204,1011.66,47.1,39.2,74,,223
2024-05-06 12:46:00,1010.20,48.0,39.8,72,12,215,,,,,,
2024-05-06 12:50:00,1010.30,48.0,39.8,73,12,221,1011.66,47.1,39.2,74,,223
2024-05-06 12:54:00,1010.30,48.0,39.8,73,8,195,1011.66,47.1,39.2,74,,213
2024-05-06 13:01:00,1010.40,48.0,39.4,71,11,217,,,,,,
2024-05-06 13:16:00,1010.50,48.0,39.4,71,13,209,,,,,,
2024-05-06 13:31:00,1010.60,48.0,40.1,73,6,222,,,,,,
2024-05-06 13:46:00,1011.00,49.0,40.0,70,3,230,,,,,,
2024-05-06 14:01:00,1010.90,50.0,40.2,69,8,231,,,,,,
2024-05-06 14:16:00,1011.30,50.0,40.6,70,6,216,,,,,,
2024-05-06 14:31:00,1011.70,50.0,40.2,69,3,218,,,,,,
2024-05-06 14:46:00,1011.60,51.0,40.4,66,5,215,,,,,,
2024-05-06 15:00:00,1011.30,51.0,40.4,66,2,219,,,,,,
2024-05-06 15:16:00,1011.10,51.0,39.6,64,3,228,,,,,,
2024-05-06 15:31:00,1011.20,54.0,39.1,56,4,201,,,,,,
2024-05-06 15:45:00,1011.10,54.0,38.7,55,1,227,,,,,,
2024-05-06 16:00:00,1011.20,54.0,38.7,55,1,233,,,,,,
2024-05-06 16:16:00,1011.20,55.0,38.7,53,2,227,,,,,,
2024-05-06 16:31:00,1011.10,56.0,39.6,53,5,204,,,,,,
2024-05-06 16:46:00,1011.00,58.0,40.0,50,7,203,,,,,,
2024-05-06 17:01:00,1011.10,56.0,40.1,54,4,227,,,,,,
2024-05-06 17:15:00,1011.00,58.0,41.5,54,4,189,,,,,,
2024-05-06 17:31:00,1010.30,58.0,41.9,54,6,228,,,,,,
2024-05-06 17:46:00,1010.30,59.0,40.4,49,14,188,,,,,,
2024-05-06 18:01:00,1010.40,60.0,41.3,49,10,239,,,,,,
2024-05-06 18:16:00,1010.80,60.0,41.3,49,13,221,,,,,,
2024-05-06 18:31:00,1010.90,61.0,40.6,46,12,235,,,,,,
2024-05-06 18:46:00,1010.90,60.0,40.8,48,8,220,,,,,,
2024-05-06 19:00:00,1010.60,61.0,41.7,48,2,301,,,,,,
2024-05-06 19:16:00,1010.60,62.0,42.1,47,7,207,,,,,,
2024-05-06 19:31:00,1010.70,61.0,41.2,48,4,212,,,,,,
2024-05-06 19:45:00,1010.30,62.0,41.0,46,10,251,,,,,,
2024-05-06 20:01:00,1010.20,62.0,41.5,47,5,209,,,,,,
2024-05-06 20:16:00,1010.40,62.0,42.1,47,9,182,,,,,,
2024-05-06 20:31:00,1010.20,62.0,41.0,46,8,189,,,,,,
2024-05-06 20:45:00,1009.80,64.0,42.8,45,8,205,,,,,,
2024-05-06 21:01:00,1009.60,64.0,40.4,41,3,238,,,,,,
2024-05-06 21:16:00,1009.50,65.0,41.3,41,5,195,,,,,,
2024-05-06 21:31:00,1009.10,63.0,40.1,43,5,214,,,,,,
2024-05-06 21:46:00,1009.00,66.0,40.3,39,6,192,,,,,,
2024-05-06 22:00:00,1009.00,66.0,42.2,41,6,220,,,,,,
2024-05-06 22:16:00,1009.10,66.0,39.7,38,5,229,,,,,,
2024-05-06 22:31:00,1009.20,66.0,41.0,40,6,212,,,,,,
2024-05-06 22:45:00,1009.20,63.0,39.5,41,13,200,,,,,,
2024-05-06 23:00:00,1009.20,64.0,40.4,41,11,198,,,,,,
2024-05-06 23:16:00,1008.90,63.0,39.5,41,14,223,,,,,,
2024-05-06 23:31:00,1008.90,63.0,38.3,39,6,236,,,,,,
2024-05-06 23:46:00,1008.90,64.0,39.8,40,10,193,,,,,,
2024-05-07 00:16:00,1008.80,63.0,37.0,37,10,212,,,,,,
2024-05-07 00:31:00,1008.70,64.0,37.9,37,11,211,,,,,,
2024-05-07 00:40:00,1008.90,64.0,35.6,34,8,208,1010.23,61.4,38.3,42,,211
2024-05-07 00:45:00,1008.60,64.0,37.0,36,10,212,1010.30,61.4,38.8,43,,213
2024-05-07 00:46:00,1008.90,64.0,36.5,36,13,204,,,,,,
2024-05-07 00:50:00,1008.50,63.0,34.0,33,11,200,1010.29,61.4,38.3,42,,213
2024-05-07 00:59:00,1008.70,63.0,34.0,33,7,222,1010.29,61.4,38.3,42,,213
2024-05-07 01:00:00,1008.70,63.0,34.2,34,5,235,,,,,,
2024-05-07 01:16:00,1008.80,62.0,34.7,36,8,206,,,,,,
2024-05-07 01:31:00,1008.80,61.0,37.1,40,7,213,,,,,,
2024-05-07 01:44:00,1008.80,60.0,37.3,42,6,216,1010.23,59.0,38.6,46,,218
2024-05-07 01:46:00,1008.80,60.0,38.0,43,3,189,,,,,,
2024-05-07 01:50:00,1008.80,59.0,37.6,44,9,209,1010.23,59.0,38.6,46,,228
2024-05-07 01:55:00,1009.10,59.0,38.8,46,7,226,1010.23,59.0,38.6,46,,215
2024-05-07 02:01:00,1008.90,58.0,38.4,47,6,212,,,,,,
2024-05-07 02:16:00,1009.00,58.0,37.9,46,6,207,,,,,,
2024-05-07 02:31:00,1009.30,58.0,37.3,46,3,204,,,,,,
2024-05-07 02:44:00,1009.70,58.0,37.8,46,4,213,1011.02,55.4,38.7,53,,212
2024-05-07 02:46:00,1009.70,58.0,37.9,46,3,226,,,,,,
2024-05-07 02:50:00,1009.90,57.0,38.0,48,3,219,1011.02,55.4,38.7,53,,212
2024-05-07 02:55:00,1009.60,56.0,38.1,51,4,232,1011.02,55.4,38.8,53,,215
2024-05-07 03:01:00,1009.80,56.0,38.1,51,2,232,,,,,,
2024-05-07 03:16:00,1010.00,55.0,38.2,53,3,248,,,,,,
2024-05-07 03:31:00,1010.40,54.0,38.2,54,5,202,,,,,,
2024-05-07 03:40:00,1010.50,54.0,39.2,57,3,237,1011.91,52.2,39.1,60,,195
2024-05-07 03:45:00,1010.50,53.0,38.2,57,6,227,1011.91,52.2,38.5,59,,212
2024-05-07 03:46:00,1010.70,53.0,38.2,57,6,215,,,,,,
2024-05-07 03:50:00,1010.70,53.0,38.7,58,5,213,1011.91,52.2,38.5,59,,212
2024-05-07 03:54:00,1010.70,52.0,38.6,60,6,200,1011.92,52.2,39.1,60,,215
2024-05-07 04:01:00,1010.80,52.0,39.0,60,5,213,,,,,,
2024-05-07 04:16:00,1011.20,51.0,38.4,61,5,215,,,,,,
2024-05-07 04:31:00,1011.60,50.0,38.3,64,5,215,,,,,,
2024-05-07 04:40:00,1011.50,50.0,39.2,66,2,241,1012.85,49.8,38.8,65,,211
2024-05-07 04:45:00,1011.50,50.0,38.8,65,4,203,1012.85,49.8,38.8,65,,213
2024-05-07 04:46:00,1011.50,50.0,39.1,65,3,196,,,,,,
2024-05-07 04:50:00,1011.80,50.0,38.8,65,3,215,1012.85,49.8,38.8,65,,213
2024-05-07 04:55:00,1011.80,50.0,38.4,64,5,214,1012.95,49.8,38.8,65,,213
2024-05-07 05:01:00,1011.90,50.0,38.7,64,1,217,,,,,,
2024-05-07 05:16:00,1011.80,50.0,37.5,62,1,224,,,,,,
2024-05-07 05:31:00,1012.00,50.0,37.1,61,3,207,,,,,,
2024-05-07 05:40:00,1012.20,50.0,38.0,63,3,199,1013.35,49.1,37.7,64,,210
2024-05-07 05:45:00,1012.10,50.0,38.4,64,2,212,1013.35,49.1,37.7,64,,212
2024-05-07 05:46:00,1012.10,50.0,38.3,64,4,225,,,,,,
2024-05-07 05:50:00,1012.30,50.0,38.8,65,3,235,1013.35,49.1,37.7,64,,212
2024-05-07 05:59:00,1012.20,49.0,38.2,66,6,219,1013.35,49.1,37.7,64,,215
2024-05-07 06:00:00,1012.20,49.0,38.1,65,6,201,,,,,,
2024-05-07 06:16:00,1012.20,49.0,38.1,65,2,205,,,,,,
2024-05-07 06:31:00,1012.50,49.0,38.1,65,6,212,,,,,,
2024-05-07 06:40:00,1012.80,48.0,37.3,66,6,209,1013.94,47.6,37.3,67,,212
2024-05-07 06:45:00,1012.70,48.0,37.3,66,4,216,1013.94,47.6,37.3,67,,212
2024-05-07 06:46:00,1012.50,48.0,37.2,65,3,236,,,,,,
2024-05-07 06:50:00,1012.60,48.0,37.3,66,4,222,1013.94,47.6,37.3,67,,212
2024-05-07 06:55:00,1012.60,48.0,37.7,67,5,205,1013.94,47.6,37.3,67,,215
2024-05-07 07:01:00,1013.00,48.0,38.0,68,6,218,,,,,,
2024-05-07 07:16:00,1013.10,47.0,37.0,67,6,206,,,,,,
2024-05-07 07:31:00,1013.40,47.0,37.7,69,2,220,,,,,,
2024-05-07 07:40:00,1013.10,47.0,37.5,69,3,225,1014.81,46.3,37.5,71,152.4,181
2024-05-07 07:45:00,1013.10,47.0,37.8,70,6,209,1014.81,46.3,37.5,71,,223
2024-05-07 07:46:00,1013.20,47.0,37.7,69,4,210,,,,,,
2024-05-07 07:50:00,1013.40,46.0,36.5,69,6,214,1014.81,46.3,37.5,71,,223
2024-05-07 07:59:00,1013.30,46.0,36.5,69,5,238,1014.81,46.3,37.5,71,,213
2024-05-07 08:01:00,1013.30,46.0,36.4,69,4,214,,,,,,
2024-05-07 08:16:00,1013.40,47.0,37.4,68,4,228,,,,,,
2024-05-07 08:31:00,1013.50,47.0,37.4,68,3,206,,,,,,
2024-05-07 08:40:00,1013.80,46.0,36.5,69,2,260,1015.40,45.6,36.9,71,,211
2024-05-07 08:46:00,1013.90,46.0,36.4,69,6,185,,,,,,
2024-05-07 08:49:00,1013.80,46.0,36.5,69,5,208,1015.40,45.6,36.9,71,,213
2024-05-07 08:54:00,1014.00,46.0,36.5,69,6,211,1015.41,45.6,36.9,71,,213
2024-05-07 09:01:00,1014.00,46.0,36.8,69,5,212,,,,,,
2024-05-07 09:16:00,1014.20,46.0,36.8,69,5,214,,,,,,
2024-05-07 09:31:00,1014.40,45.0,36.2,70,4,233,,,,,,
2024-05-07 09:40:00,1014.50,45.0,36.2,71,2,234,1015.86,45.0,36.4,71,,211
2024-05-07 09:45:00,1014.50,46.0,36.9,70,5,214,1016.02,45.0,36.4,71,,213
2024-05-07 09:46:00,1014.60,46.0,36.8,69,3,229,,,,,,
2024-05-07 09:50:00,1014.80,46.0,36.9,70,1,236,1016.02,45.0,36.4,71,,213
2024-05-07 09:54:00,1014.80,45.0,35.9,70,3,201,1016.02,45.0,36.4,71,,213
2024-05-07 10:01:00,1014.90,45.0,35.8,69,0,241,,,,,,
2024-05-07 10:16:00,1015.00,45.0,35.8,69,2,242,,,,,,
2024-05-07 10:31:00,1015.10,45.0,35.8,69,4,224,,,,,,
2024-05-07 10:40:00,1015.10,45.0,35.9,70,4,214,1016.52,44.5,36.1,72,153.5,181
2024-05-07 10:45:00,1014.90,45.0,36.2,71,2,243,1016.67,44.5,36.1,72,,213
2024-05-07 10:46:00,1015.00,45.0,35.8,69,1,240,,,,,,
2024-05-07 10:50:00,1015.10,45.0,35.9,70,5,207,1016.67,44.5,36.1,72,,213
2024-05-07 10:59:00,1015.10,45.0,36.2,71,7,209,1016.68,44.5,36.1,72,,211
2024-05-07 11:01:00,1015.20,45.0,35.8,69,8,208,,,,,,
2024-05-07 11:16:00,1015.40,44.0,35.2,70,7,199,,,,,,
2024-05-07 11:31:00,1015.70,44.0,35.2,70,6,207,,,,,,
2024-05-07 11:40:00,1015.50,44.0,35.6,72,6,202,1017.04,43.7,35.1,71,,210
2024-05-07 11:45:00,1015.80,44.0,35.6,72,7,203,1017.04,43.7,35.1,71,,218
2024-05-07 11:46:00,1015.90,44.0,35.6,71,4,220,,,,,,
2024-05-07 11:50:00,1015.80,44.0,35.6,72,5,213,1017.04,43.7,35.1,71,,218
2024-05-07 11:54:00,1016.00,44.0,35.3,71,7,215,1017.04,43.7,35.1,71,,215
2024-05-07 12:00:00,1016.00,44.0,35.2,70,5,223,,,,,,
2024-05-07 12:16:00,1016.10,44.0,35.2,70,3,214,,,,,,
2024-05-07 12:31:00,1016.20,44.0,35.2,70,0,229,,,,,,
2024-05-07 12:40:00,1016.40,43.0,34.3,71,1,232,1017.74,43.8,35.1,71,,211
2024-05-07 12:45:00,1016.30,43.0,34.3,71,3,234,1017.94,43.8,35.1,71,,213
2024-05-07 12:46:00,1016.40,43.0,34.2,70,1,237,,,,,,
2024-05-07 12:50:00,1016.40,43.0,34.3,71,3,224,1017.94,43.8,35.1,71,,213
2024-05-07 12:55:00,1016.60,43.0,34.3,71,0,221,1017.88,43.8,35.1,71,,213
2024-05-07 13:00:00,1016.40,44.0,35.2,70,2,218,,,,,,
2024-05-07 13:16:00,1016.60,43.0,34.2,70,2,212,,,,,,
2024-05-07 13:31:00,1016.80,44.0,34.1,68,4,209,,,,,,
2024-05-07 13:46:00,1017.10,45.0,34.7,66,1,237,,,,,,
2024-05-07 14:00:00,1017.00,46.0,35.3,66,0,235,,,,,,
2024-05-07 14:16:00,1017.20,48.0,35.6,62,0,227,,,,,,
2024-05-07 14:31:00,1017.30,49.0,35.7,60,4,196,,,,,,
2024-05-07 14:46:00,1017.10,49.0,35.3,58,4,210,,,,,,
2024-05-07 15:01:00,1017.40,50.0,34.9,56,7,210,,,,,,
2024-05-07 15:15:00,1017.50,50.0,34.5,55,2,223,,,,,,
2024-05-07 15:31:00,1017.60,52.0,33.9,49,2,220,,,,,,
2024-05-07 15:46:00,1017.80,53.0,34.9,49,1,222,,,,,,
2024-05-07 16:01:00,1017.70,54.0,32.6,43,1,274,,,,,,
2024-05-07 16:16:00,1018.10,54.0,32.6,43,2,237,,,,,,
2024-05-07 16:31:00,1017.70,55.0,33.5,43,4,206,,,,,,
2024-05-07 16:46:00,1017.80,56.0,34.4,44,2,236,,,,,,
2024-05-07 17:01:00,1017.60,58.0,35.0,42,1,246,,,,,,
2024-05-07 17:16:00,1017.80,58.0,31.9,37,2,215,,,,,,
2024-05-07 17:31:00,1017.90,58.0,32.5,38,1,243,,,,,,
2024-05-07 17:46:00,1018.00,59.0,31.4,35,1,230,,,,,,
2024-05-07 18:01:00,1017.90,60.0,33.6,36,2,280,,,,,,
2024-05-07 18:16:00,1017.90,60.0,31.6,33,3,257,,,,,,
2024-05-07 18:31:00,1017.70,61.0,30.9,31,3,245,,,,,,
2024-05-07 18:46:00,1017.70,61.0,30.9,31,3,266,,,,,,
2024-05-07 19:01:00,1017.50,61.0,30.1,30,5,302,,,,,,
2024-05-07 19:16:00,1017.80,60.0,29.3,30,3,275,,,,,,
2024-05-07 19:31:00,1018.00,60.0,29.3,30,2,299,,,,,,
2024-05-07 19:46:00,1017.80,60.0,28.5,29,2,279,,,,,,
2024-05-07 20:01:00,1017.60,61.0,28.5,29,3,266,,,,,,
2024-05-07 20:16:00,1017.60,63.0,29.4,27,1,258,,,,,,
2024-05-07 20:31:00,1017.70,62.0,28.5,27,0,232,,,,,,
2024-05-07 20:46:00,1017.80,62.0,28.5,27,2,272,,,,,,
2024-05-07 21:00:00,1017.90,62.0,34.7,36,1,213,,,,,,
2024-05-07 21:16:00,1017.80,62.0,33.3,33,3,258,,,,,,
2024-05-07 21:31:00,1017.40,62.0,34.7,36,4,236,,,,,,
2024-05-07 21:46:00,1017.50,64.0,28.4,26,2,251,,,,,,
2024-05-07 22:00:00,1017.50,65.0,29.3,26,3,213,,,,,,
2024-05-07 22:16:00,1017.60,66.0,29.2,25,3,224,,,,,,
2024-05-07 22:31:00,1017.60,66.0,29.2,25,1,237,,,,,,
2024-05-07 22:45:00,1017.50,65.0,28.3,24,3,267,,,,,,
2024-05-07 23:01:00,1017.70,65.0,28.3,24,3,272,,,,,,
2024-05-07 23:16:00,1017.70,66.0,29.2,25,6,272,,,,,,
2024-05-07 23:31:00,1018.00,64.0,27.5,25,6,287,,,,,,
2024-05-07 23:46:00,1017.80,65.0,27.3,23,3,249,,,,,,
2024-05-08 00:16:00,1017.90,65.0,28.3,24,4,278,,,,,,
2024-05-08 00:31:00,1017.80,66.0,29.2,25,1,251,,,,,,
2024-05-08 00:40:00,1018.00,65.0,28.2,24,5,293,1019.70,63.4,33.1,32,,143
2024-05-08 00:44:00,1018.10,66.0,29.0,24,4,250,1019.82,63.4,32.9,31,,213
2024-05-08 00:46:00,1018.00,66.0,29.2,25,6,283,,,,,,
2024-05-08 00:50:00,1018.10,65.0,30.0,26,6,309,1019.82,63.4,32.9,31,,213
2024-05-08 00:55:00,1018.10,64.0,28.3,25,7,302,1019.70,63.4,33.1,32,,213
2024-05-08 01:01:00,1018.10,64.0,29.4,26,5,273,,,,,,
2024-05-08 01:16:00,1018.30,64.0,29.4,26,4,293,,,,,,
2024-05-08 01:31:00,1018.20,64.0,29.4,26,6,311,,,,,,
2024-05-08 01:40:00,1018.50,64.0,30.1,27,4,289,1020.06,61.5,31.2,31,,213
2024-05-08 01:45:00,1018.50,63.0,28.3,26,6,304,1020.25,61.5,30.9,31,,212
2024-05-08 01:46:00,1018.50,63.0,27.6,26,7,331,,,,,,
2024-05-08 01:50:00,1018.60,63.0,28.3,26,6,293,1020.25,61.5,30.9,31,,212
2024-05-08 01:55:00,1018.80,62.0,27.4,26,6,283,1020.06,61.5,31.2,31,,216
2024-05-08 02:01:00,1018.80,62.0,27.6,27,6,290,,,,,,
2024-05-08 02:16:00,1018.70,62.0,28.5,27,6,301,,,,,,
2024-05-08 02:31:00,1019.10,61.0,29.4,30,5,293,,,,,,
2024-05-08 02:40:00,1019.20,60.0,28.2,29,5,303,1020.93,57.8,31.6,36,141.7,157
2024-05-08 02:45:00,1019.20,60.0,28.2,29,6,304,1020.93,57.8,31.6,36,,213
2024-05-08 02:46:00,1019.30,60.0,29.3,30,6,301,,,,,,
2024-05-08 02:50:00,1019.50,60.0,29.1,30,5,303,1020.93,57.8,31.6,36,,213
2024-05-08 02:55:00,1019.40,59.0,28.2,30,6,308,1020.93,57.8,31.6,36,,213
2024-05-08 03:01:00,1019.30,59.0,28.4,30,7,301,,,,,,
2024-05-08 03:16:00,1019.50,58.0,29.1,32,4,314,,,,,,
2024-05-08 03:30:00,1019.80,58.0,26.8,30,5,295,,,,,,
2024-05-08 03:40:00,1020.10,58.0,26.5,29,4,298,1021.47,55.0,30.6,39,,212
2024-05-08 03:46:00,1020.00,58.0,26.8,30,4,269,,,,,,
2024-05-08 03:49:00,1020.20,58.0,27.3,30,3,272,1021.48,55.0,30.4,38,,212
2024-05-08 03:55:00,1020.30,58.0,26.5,29,5,288,1021.48,55.0,30.6,39,,216
2024-05-08 04:01:00,1020.30,58.0,26.8,30,4,273,,,,,,
2024-05-08 04:15:00,1020.60,57.0,27.4,32,0,249,,,,,,
2024-05-08 04:31:00,1020.60,56.0,25.8,31,4,285,,,,,,
2024-05-08 04:40:00,1020.90,56.0,26.3,31,0,256,1022.35,52.8,30.7,42,142.7,165
2024-05-08 04:45:00,1021.00,55.0,28.3,35,0,0,1022.35,52.8,30.7,42,,227
2024-05-08 04:46:00,1020.90,55.0,29.2,36,0,228,,,,,,
2024-05-08 04:50:00,1020.80,54.0,28.8,37,0,0,1022.35,52.8,30.7,42,,227
2024-05-08 04:55:00,1020.90,54.0,29.4,38,0,0,1022.35,52.8,30.7,42,,227
2024-05-08 05:01:00,1021.00,53.0,28.1,37,1,282,,,,,,
2024-05-08 05:16:00,1021.10,53.0,27.4,36,2,288,,,,,,
2024-05-08 05:31:00,1021.20,53.0,27.4,36,0,259,,,,,,
2024-05-08 05:40:00,1021.50,52.0,28.2,39,0,0,1022.75,51.8,30.4,43,,165
2024-05-08 05:45:00,1021.60,52.0,28.2,39,0,235,1022.75,51.8,30.4,43,,212
2024-05-08 05:46:00,1021.40,52.0,28.4,40,0,237,,,,,,
2024-05-08 05:50:00,1021.40,52.0,28.9,40,0,0,1022.75,51.8,30.4,43,,230
2024-05-08 05:55:00,1021.40,51.0,27.9,40,0,255,1022.75,51.8,30.4,43,,215
2024-05-08 06:00:00,1021.60,51.0,28.1,41,0,256,,,,,,
2024-05-08 06:15:00,1021.50,51.0,27.5,40,0,262,,,,,,
2024-05-08 06:31:00,1021.80,51.0,28.7,41,0,235,,,,,,
2024-05-08 06:40:00,1021.80,50.0,27.6,41,0,0,1023.63,48.8,32.6,53,153.5,194
2024-05-08 06:44:00,1021.90,50.0,28.2,42,0,0,1023.63,48.8,32.6,53,,227
2024-05-08 06:46:00,1022.00,50.0,28.9,43,0,0,,,,,,
2024-05-08 06:50:00,1021.90,50.0,29.4,44,0,0,1023.63,48.8,32.6,53,,227
2024-05-08 06:55:00,1021.80,49.0,27.9,43,0,0,1023.64,48.8,32.6,53,,227
2024-05-08 07:01:00,1022.10,49.0,28.1,44,0,238,,,,,,
2024-05-08 07:16:00,1022.20,49.0,29.1,45,0,0,,,,,,
2024-05-08 07:31:00,1022.60,49.0,29.7,47,1,209,,,,,,
2024-05-08 07:40:00,1022.80,49.0,29.6,46,2,213,1024.19,48.3,33.0,55,151.9,180
2024-05-08 07:44:00,1022.80,48.0,28.6,46,0,218,1024.19,48.3,33.0,55,,213
2024-05-08 07:46:00,1022.60,48.0,28.7,46,0,225,,,,,,
2024-05-08 07:50:00,1022.70,48.0,28.6,46,0,228,1024.19,48.3,33.0,55,,213
2024-05-08 07:55:00,1022.60,48.0,29.2,47,0,219,1024.20,48.3,33.1,55,,213
2024-05-08 08:01:00,1022.70,48.0,29.8,48,0,231,,,,,,
2024-05-08 08:16:00,1022.70,48.0,29.8,48,0,226,,,,,,
2024-05-08 08:31:00,1022.80,49.0,29.7,47,2,199,,,,,,
2024-05-08 08:40:00,1022.70,49.0,29.6,46,1,231,1024.46,46.4,33.8,61,151.2,180
2024-05-08 08:46:00,1022.70,49.0,29.7,47,0,228,,,,,,
2024-05-08 08:49:00,1022.70,49.0,29.6,46,0,0,1024.46,46.4,33.8,61,,227
2024-05-08 08:59:00,1022.90,49.0,29.6,46,0,0,1024.46,46.4,33.8,61,,227
2024-05-08 09:01:00,1022.80,49.0,29.7,47,0,223,,,,,,
2024-05-08 09:15:00,1022.90,49.0,29.7,47,1,219,,,,,,
2024-05-08 09:31:00,1023.00,49.0,29.1,45,3,210,,,,,,
2024-05-08 09:40:00,1022.90,50.0,29.9,45,3,224,1024.48,46.2,34.1,62,152.0,180
2024-05-08 09:45:00,1023.10,49.0,29.6,46,2,221,1024.80,46.2,34.1,62,,212
2024-05-08 09:46:00,1023.10,49.0,30.2,47,4,220,,,,,,
2024-05-08 09:50:00,1023.20,48.0,29.7,48,1,213,1024.80,46.2,34.1,62,,212
2024-05-08 09:59:00,1023.10,48.0,30.2,49,1,245,1024.80,46.2,34.1,62,,212
2024-05-08 10:00:00,1023.40,48.0,30.7,50,1,221,,,,,,
2024-05-08 10:16:00,1023.30,48.0,32.2,54,2,213,,,,,,
2024-05-08 10:31:00,1023.30,47.0,33.8,59,2,210,,,,,,
2024-05-08 10:40:00,1023.30,47.0,34.3,61,3,208,1024.82,45.3,33.6,63,,213
2024-05-08 10:45:00,1023.40,47.0,34.7,62,5,207,1024.91,45.3,33.6,63,,212
2024-05-08 10:50:00,1023.30,47.0,34.7,62,5,205,1024.91,45.3,33.6,63,,212
2024-05-08 10:55:00,1023.50,47.0,35.1,63,5,221,1024.81,45.3,33.6,63,,212
2024-05-08 11:01:00,1023.40,47.0,35.5,63,3,204,,,,,,
2024-05-08 11:15:00,1023.70,47.0,36.2,66,2,225,,,,,,
2024-05-08 11:31:00,1023.90,46.0,35.3,66,4,217,,,,,,
2024-05-08 11:45:00,1023.90,46.0,35.8,67,2,207,1025.25,43.8,34.2,68,,214
2024-05-08 11:46:00,1024.00,46.0,35.7,67,2,217,,,,,,
2024-05-08 11:50:00,1023.90,46.0,35.8,67,2,217,1025.25,43.8,34.2,68,,214
2024-05-08 11:54:00,1023.90,46.0,35.8,67,2,213,1025.25,43.8,34.2,68,,212
2024-05-08 12:01:00,1023.90,46.0,35.3,66,3,210,,,,,,
2024-05-08 12:16:00,1024.00,46.0,35.3,66,2,216,,,,,,
2024-05-08 12:31:00,1024.20,46.0,35.3,66,3,228,,,,,,
2024-05-08 12:40:00,1024.50,46.0,35.8,67,3,196,1026.10,43.4,34.3,69,90.3,170
2024-05-08 12:45:00,1024.40,46.0,35.8,67,3,206,1026.10,43.5,34.3,69,,210
2024-05-08 12:46:00,1024.30,46.0,35.7,67,3,217,,,,,,
2024-05-08 12:50:00,1024.50,46.0,35.8,67,2,219,1026.10,43.5,34.3,69,,210
2024-05-08 12:59:00,1024.40,46.0,36.1,68,2,207,1026.07,43.5,35.2,72,,210
2024-05-08 13:01:00,1024.60,46.0,36.0,68,2,211,,,,,,
2024-05-08 13:16:00,1024.60,46.0,36.4,69,0,236,,,,,,
2024-05-08 13:31:00,1024.70,47.0,36.6,67,0,224,,,,,,
2024-05-08 13:46:00,1024.80,48.0,36.0,62,1,227,,,,,,
2024-05-08 14:01:00,1025.10,49.0,36.1,60,1,213,,,,,,
2024-05-08 14:16:00,1025.20,50.0,36.7,60,0,254,,,,,,
2024-05-08 14:31:00,1025.20,51.0,36.8,58,3,192,,,,,,
2024-05-08 14:46:00,1025.40,53.0,37.3,55,2,203,,,,,,
2024-05-08 15:01:00,1025.50,53.0,36.8,53,2,207,,,,,,
2024-05-08 15:16:00,1025.60,54.0,36.3,50,4,188,,,,,,
2024-05-08 15:31:00,1025.60,54.0,36.3,50,3,210,,,,,,
2024-05-08 15:46:00,1025.50,56.0,32.6,41,0,223,,,,,,
2024-05-08 16:01:00,1025.80,56.0,35.0,44,0,227,,,,,,
2024-05-08 16:16:00,1025.60,56.0,35.5,45,2,205,,,,,,
2024-05-08 16:31:00,1025.80,56.0,35.0,44,2,226,,,,,,
2024-05-08 16:46:00,1025.60,57.0,35.3,43,5,188,,,,,,
2024-05-08 17:00:00,1025.70,57.0,36.4,46,3,220,,,,,,
2024-05-08 17:16:00,1025.60,59.0,36.5,42,2,227,,,,,,
2024-05-08 17:31:00,1025.60,59.0,37.7,45,3,226,,,,,,
2024-05-08 17:46:00,1025.60,62.0,37.4,40,0,238,,,,,,
2024-05-08 18:01:00,1025.40,61.0,33.1,34,0,323,,,,,,
2024-05-08 18:16:00,1025.30,61.0,31.7,32,0,153,,,,,,
2024-05-08 18:31:00,1025.30,62.0,32.6,33,3,300,,,,,,
2024-05-08 18:46:00,1025.00,64.0,32.8,31,0,291,,,,,,
2024-05-08 19:01:00,1025.00,64.0,33.5,32,3,348,,,,,,
2024-05-08 19:16:00,1025.10,64.0,33.5,32,1,84,,,,,,
2024-05-08 19:31:00,1024.70,65.0,32.8,30,0,151,,,,,,
2024-05-08 19:46:00,1024.80,64.0,31.9,29,1,142,,,,,,
2024-05-08 20:00:00,1024.70,65.0,32.0,29,3,330,,,,,,
2024-05-08 20:16:00,1024.70,66.0,34.5,30,2,113,,,,,,
2024-05-08 20:31:00,1024.60,67.0,34.5,30,0,275,,,,,,
2024-05-08 20:46:00,1024.70,65.0,34.4,31,4,87,,,,,,
2024-05-08 21:01:00,1024.70,66.0,35.3,31,4,82,,,,,,
2024-05-08 21:16:00,1024.60,66.0,34.5,30,1,28,,,,,,
2024-05-08 21:31:00,1024.50,67.0,36.9,32,2,153,,,,,,
2024-05-08 21:45:00,1024.30,68.0,36.2,30,1,159,,,,,,
2024-05-08 22:01:00,1024.30,67.0,35.4,30,1,128,,,,,,
2024-05-08 22:16:00,1024.20,68.0,37.0,31,3,184,,,,,,
2024-05-08 22:31:00,1024.20,69.0,37.9,31,0,180,,,,,,
2024-05-08 22:46:00,1024.10,69.0,37.1,31,3,119,,,,,,
2024-05-08 23:01:00,1024.00,69.0,37.1,31,2,83,,,,,,
2024-05-08 23:15:00,1023.80,68.0,36.2,30,2,115,,,,,,
2024-05-08 23:31:00,1023.80,68.0,35.4,29,1,138,,,,,,
2024-05-08 23:46:00,1023.80,68.0,34.5,28,2,91,,,,,,
2024-05-09 00:16:00,1023.60,68.0,35.4,29,2,102,,,,,,
2024-05-09 00:30:00,1023.60,68.0,36.2,30,1,121,,,,,,
2024-05-09 00:40:00,1023.70,68.0,35.2,29,1,152,1024.84,67.8,37.2,32,150.5,178
2024-05-09 00:45:00,1023.60,67.0,34.3,29,2,132,1024.97,67.8,39.0,34,,212
2024-05-09 00:46:00,1023.50,67.0,35.4,30,0,193,,,,,,
2024-05-09 00:50:00,1023.60,68.0,36.0,30,1,134,1024.97,67.8,39.0,34,,212
2024-05-09 00:55:00,1023.60,67.0,35.2,30,3,109,1024.97,67.8,39.0,34,,212
2024-05-09 01:00:00,1023.70,67.0,34.5,30,1,156,,,,,,
2024-05-09 01:16:00,1023.50,67.0,36.2,31,0,182,,,,,,
2024-05-09 01:31:00,1023.80,66.0,36.1,33,3,112,,,,,,
2024-05-09 01:40:00,1023.90,66.0,35.9,32,1,175,1024.41,65.1,38.1,36,151.7,177
2024-05-09 01:45:00,1023.70,66.0,36.8,33,1,144,,,,,,
2024-05-09 01:49:00,1023.80,66.0,36.6,33,1,190,1024.81,65.1,39.8,39,,212
2024-05-09 01:55:00,1023.90,65.0,37.2,35,2,131,1024.98,65.1,39.8,39,,212
2024-05-09 02:01:00,1023.90,65.0,38.1,37,1,148,,,,,,
2024-05-09 02:16:00,1023.90,65.0,38.1,37,1,175,,,,,,
2024-05-09 02:31:00,1024.00,64.0,38.5,38,0,184,,,,,,
2024-05-09 02:40:00,1024.00,64.0,39.0,39,0,191,1025.02,62.1,40.5,44,,246
2024-05-09 02:45:00,1023.90,64.0,39.0,39,2,131,1025.25,62.1,40.5,44,,212
2024-05-09 02:46:00,1024.10,63.0,38.9,41,1,176,,,,,,
2024-05-09 02:50:00,1023.90,63.0,38.8,40,1,179,1025.25,62.1,40.5,44,,212
2024-05-09 02:55:00,1024.10,63.0,39.4,41,0,186,1025.23,61.7,40.5,45,,212
2024-05-09 03:01:00,1024.20,62.0,38.0,41,1,165,,,,,,
2024-05-09 03:15:00,1024.10,62.0,39.2,42,0,186,,,,,,
2024-05-09 03:31:00,1024.40,60.0,38.6,45,0,218,,,,,,
2024-05-09 03:40:00,1024.50,60.0,39.1,45,0,0,1025.38,58.3,40.2,50,148.3,193
2024-05-09 03:45:00,1024.50,60.0,38.5,44,0,216,1025.43,58.3,40.2,50,,210
2024-05-09 03:46:00,1024.40,60.0,38.0,43,0,216,,,,,,
2024-05-09 03:50:00,1024.50,60.0,38.5,44,0,0,1025.43,58.3,40.2,50,,224
2024-05-09 03:54:00,1024.60,59.0,38.2,45,0,0,1025.61,58.3,40.2,50,,227
2024-05-09 04:01:00,1024.50,59.0,38.8,47,0,0,,,,,,
2024-05-09 04:16:00,1024.80,59.0,38.8,47,0,0,,,,,,
2024-05-09 04:31:00,1024.90,58.0,37.3,46,0,0,,,,,,
2024-05-09 04:40:00,1025.00,58.0,37.8,46,0,0,1026.06,55.2,39.6,55,,227
2024-05-09 04:45:00,1024.90,58.0,37.8,46,0,0,1026.06,55.2,39.6,55,,226
2024-05-09 04:46:00,1024.90,58.0,38.4,47,0,0,,,,,,
2024-05-09 04:50:00,1024.90,57.0,38.0,48,0,0,1026.06,55.2,39.6,55,,226
2024-05-09 04:55:00,1025.20,57.0,38.0,48,0,0,1026.06,55.2,39.6,55,,226
2024-05-09 05:01:00,1024.90,56.0,38.6,51,0,0,,,,,,
2024-05-09 05:15:00,1024.90,55.0,39.1,54,0,0,,,,,,
2024-05-09 05:31:00,1025.40,54.0,40.4,59,0,0,,,,,,
2024-05-09 05:40:00,1025.20,54.0,40.5,60,0,0,1026.23,54.0,39.1,56,,226
2024-05-09 05:45:00,1025.20,54.0,39.2,57,0,0,1026.23,52.2,39.2,61,,226
2024-05-09 05:46:00,1025.30,54.0,39.1,56,0,0,,,,,,
2024-05-09 05:50:00,1025.40,54.0,39.2,57,0,0,1026.23,52.2,39.2,61,,226
2024-05-09 05:55:00,1025.20,54.0,40.5,60,0,0,1026.23,52.2,39.2,61,,226
2024-05-09 06:00:00,1025.30,53.0,39.9,60,0,0,,,,,,
2024-05-09 06:16:00,1025.30,52.0,40.6,64,0,0,,,,,,
2024-05-09 06:31:00,1025.10,52.0,41.0,66,0,0,,,,,,
2024-05-09 06:40:00,1025.40,51.0,40.9,68,0,0,1026.29,50.6,39.6,65,,242
2024-05-09 06:45:00,1025.30,51.0,41.3,69,0,0,1026.29,50.6,39.6,65,,228
2024-05-09 06:46:00,1025.20,51.0,41.2,68,0,0,,,,,,
2024-05-09 06:50:00,1025.50,50.0,40.7,70,0,0,1026.29,50.6,39.6,65,,228
2024-05-09 06:55:00,1025.20,51.0,40.5,67,0,0,1026.29,50.6,39.6,65,,226
2024-05-09 07:01:00,1025.60,52.0,41.4,67,0,0,,,,,,
2024-05-09 07:16:00,1025.50,51.0,40.8,67,0,0,,,,,,
2024-05-09 07:31:00,1025.60,50.0,41.0,70,0,0,,,,,,
2024-05-09 07:40:00,1025.60,50.0,41.1,71,0,0,1026.66,48.8,39.3,69,,226
2024-05-09 07:45:00,1025.70,50.0,41.1,71,0,0,1026.66,48.8,39.3,69,,228
2024-05-09 07:46:00,1025.50,50.0,41.0,70,0,0,,,,,,
2024-05-09 07:50:00,1025.60,50.0,41.1,71,0,0,1026.66,48.8,39.3,69,,228
2024-05-09 07:55:00,1025.70,49.0,40.5,72,0,0,1026.66,48.8,39.3,69,,226
2024-05-09 08:01:00,1025.60,49.0,40.4,71,0,0,,,,,,
2024-05-09 08:16:00,1025.70,50.0,39.9,67,0,0,,,,,,
2024-05-09 08:31:00,1026.00,49.0,40.4,71,0,0,,,,,,
2024-05-09 08:40:00,1025.90,48.0,40.2,74,0,0,1026.89,48.4,39.3,70,,226
2024-05-09 08:45:00,1025.70,48.0,40.5,75,0,0,1027.09,48.4,39.3,70,,226
2024-05-09 08:50:00,1025.80,48.0,40.2,74,0,0,1027.09,48.4,39.3,70,,226
2024-05-09 08:55:00,1025.80,48.0,40.2,74,0,0,1026.89,48.4,39.3,70,,226
2024-05-09 09:01:00,1026.20,47.0,39.5,74,0,0,,,,,,
2024-05-09 09:16:00,1025.90,48.0,40.5,75,0,0,,,,,,
2024-05-09 09:31:00,1025.90,47.0,39.5,74,0,0,,,,,,
2024-05-09 09:40:00,1025.80,47.0,39.9,76,0,0,1027.00,47.1,39.0,73,,232
2024-05-09 09:46:00,1026.00,47.0,39.8,75,0,0,,,,,,
2024-05-09 09:49:00,1026.10,47.0,39.9,76,0,0,1027.00,47.1,39.0,73,,226
2024-05-09 09:55:00,1026.20,47.0,39.9,76,0,0,1027.00,47.1,39.0,73,,229
2024-05-09 10:00:00,1026.20,46.0,39.2,76,0,0,,,,,,
2024-05-09 10:15:00,1026.40,46.0,39.5,77,0,0,,,,,,
2024-05-09 10:31:00,1026.40,46.0,39.5,77,0,0,,,,,,
2024-05-09 10:40:00,1026.50,46.0,39.6,78,0,0,1027.38,45.8,39.0,76,147.7,193
2024-05-09 10:45:00,1026.50,45.0,38.6,78,0,0,1027.59,46.3,38.9,75,,227
2024-05-09 10:46:00,1026.30,45.0,38.6,78,0,0,,,,,,
2024-05-09 10:50:00,1026.50,46.0,39.6,78,0,0,1027.59,46.3,39.0,75,,227
2024-05-09 10:55:00,1026.40,45.0,38.6,78,0,0,1027.55,46.3,38.9,75,,227
2024-05-09 11:01:00,1026.30,45.0,38.6,78,0,0,,,,,,
2024-05-09 11:16:00,1026.50,46.0,39.2,76,0,0,,,,,,
2024-05-09 11:30:00,1026.50,46.0,38.9,76,0,0,,,,,,
2024-05-09 11:40:00,1026.60,46.0,38.9,76,0,0,1027.53,44.5,38.2,78,,242
2024-05-09 11:45:00,1026.50,45.0,38.3,77,0,0,1027.81,44.5,38.2,78,,227
2024-05-09 11:46:00,1026.50,45.0,38.6,78,0,0,,,,,,
2024-05-09 11:50:00,1026.60,45.0,38.6,78,0,0,1027.81,44.5,38.2,78,,227
2024-05-09 11:55:00,1026.60,46.0,38.9,76,0,210,1027.53,44.5,38.2,78,,213
2024-05-09 12:01:00,1026.70,46.0,38.9,76,0,210,,,,,,
2024-05-09 12:16:00,1026.60,45.0,38.6,78,0,0,,,,,,
2024-05-09 12:30:00,1026.70,44.0,38.5,80,0,0,,,,,,
2024-05-09 12:40:00,1026.70,44.0,38.2,80,0,0,1027.31,45.5,39.1,78,,218
2024-05-09 12:45:00,1026.80,45.0,38.9,79,0,0,1027.73,45.5,39.1,78,,226
2024-05-09 12:46:00,1026.70,45.0,39.2,80,0,210,,,,,,
2024-05-09 12:50:00,1026.90,45.0,38.9,79,0,210,1027.73,45.5,39.1,78,,212
2024-05-09 12:59:00,1026.90,46.0,39.6,78,0,0,1027.73,45.5,39.1,78,,229
2024-05-09 13:01:00,1026.90,46.0,39.5,77,0,209,,,,,,
2024-05-09 13:16:00,1027.00,46.0,38.5,75,0,209,,,,,,
2024-05-09 13:31:00,1027.10,50.0,40.2,69,0,0,,,,,,
2024-05-09 13:46:00,1027.10,48.0,40.1,73,1,293,,,,,,
2024-05-09 14:01:00,1027.40,49.0,41.1,74,2,291,,,,,,
2024-05-09 14:15:00,1027.30,49.0,40.0,70,1,286,,,,,,
2024-05-09 14:31:00,1027.60,51.0,40.8,67,1,317,,,,,,
2024-05-09 14:46:00,1027.50,52.0,40.6,64,1,285,,,,,,
2024-05-09 15:01:00,1027.80,54.0,40.9,61,2,315,,,,,,
2024-05-09 15:16:00,1027.70,54.0,41.7,62,3,333,,,,,,
2024-05-09 15:31:00,1027.80,54.0,41.3,62,2,284,,,,,,
2024-05-09 15:45:00,1027.90,55.0,40.9,59,0,280,,,,,,
2024-05-09 16:00:00,1027.70,56.0,41.0,56,2,298,,,,,,
2024-05-09 16:15:00,1027.80,57.0,40.5,54,2,306,,,,,,
2024-05-09 16:31:00,1027.40,58.0,42.4,55,1,297,,,,,,
2024-05-09 16:45:00,1027.40,60.0,43.8,54,2,329,,,,,,
2024-05-09 17:01:00,1027.10,61.0,44.2,53,2,280,,,,,,
2024-05-09 17:16:00,1026.90,62.0,44.7,53,2,304,,,,,,
2024-05-09 17:31:00,1026.90,64.0,45.0,49,3,336,,,,,,
2024-05-09 17:46:00,1026.50,66.0,45.7,47,3,333,,,,,,
2024-05-09 18:01:00,1026.50,67.0,45.5,46,4,293,,,,,,
2024-05-09 18:16:00,1026.10,69.0,44.3,41,5,329,,,,,,
2024-05-09 18:30:00,1025.90,70.0,44.6,40,4,327,,,,,,
2024-05-09 18:46:00,1025.60,70.0,43.2,37,6,4,,,,,,
2024-05-09 19:01:00,1025.30,71.0,44.8,38,2,337,,,,,,
2024-05-09 19:16:00,1025.10,72.0,44.3,36,1,318,,,,,,
2024-05-09 19:30:00,1024.90,72.0,42.8,35,5,351,,,,,,
2024-05-09 19:46:00,1024.60,73.0,43.0,33,4,339,,,,,,
2024-05-09 20:01:00,1024.50,73.0,43.7,35,4,323,,,,,,
2024-05-09 20:16:00,1024.30,74.0,44.6,35,6,346,,,,,,
2024-05-09 20:31:00,1024.10,74.0,45.3,36,6,312,,,,,,
2024-05-09 20:46:00,1023.80,75.0,44.7,33,5,351,,,,,,
2024-05-09 21:00:00,1023.90,76.0,44.8,32,8,321,,,,,,
2024-05-09 21:15:00,1023.60,76.0,44.8,32,5,334,,,,,,
2024-05-09 21:31:00,1023.40,77.0,43.2,29,0,34,,,,,,
2024-05-09 21:46:00,1023.30,77.0,44.0,31,1,44,,,,,,
2024-05-09 22:01:00,1023.00,78.0,42.2,27,5,32,,,,,,
2024-05-09 22:16:00,1022.80,78.0,42.2,27,2,3,,,,,,
2024-05-09 22:31:00,1022.50,79.0,44.0,29,3,338,,,,,,
2024-05-09 22:46:00,1022.50,80.0,43.9,27,2,307,,,,,,
2024-05-09 23:01:00,1022.20,80.0,43.0,26,3,7,,,,,,
2024-05-09 23:16:00,1022.00,80.0,43.0,26,3,287,,,,,,
2024-05-09 23:31:00,1021.70,81.0,42.9,26,2,312,,,,,,
2024-05-09 23:46:00,1021.50,80.0,43.0,26,3,351,,,,,,
2024-05-10 00:16:00,1021.30,81.0,42.9,26,5,327,,,,,,
2024-05-10 00:31:00,1021.40,81.0,41.8,25,4,14,,,,,,
2024-05-10 00:40:00,1021.30,81.0,42.8,25,2,327,1022.60,79.1,45.3,30,213.0,59
2024-05-10 00:46:00,1021.40,81.0,42.9,26,3,26,,,,,,
2024-05-10 00:49:00,1021.40,81.0,42.8,25,4,337,1022.60,79.1,45.1,30,,218
2024-05-10 00:55:00,1021.40,81.0,42.8,25,4,11,1022.60,79.1,45.3,30,,215
2024-05-10 01:01:00,1021.50,81.0,43.8,26,2,284,,,,,,
2024-05-10 01:15:00,1021.10,81.0,45.7,28,2,334,,,,,,
2024-05-10 01:31:00,1021.20,81.0,45.7,28,3,4,,,,,,
2024-05-10 01:45:00,1021.30,80.0,44.7,28,3,6,1022.33,77.0,47.9,35,,223
2024-05-10 01:46:00,1021.00,80.0,44.9,28,1,13,,,,,,
2024-05-10 01:50:00,1021.10,80.0,45.6,29,1,44,1022.33,77.0,47.9,35,,223
2024-05-10 01:55:00,1021.10,80.0,44.7,28,1,304,1022.35,77.0,47.9,35,,212
2024-05-10 02:01:00,1021.20,80.0,44.9,28,1,25,,,,,,
2024-05-10 02:16:00,1021.10,80.0,45.8,30,3,352,,,,,,
2024-05-10 02:31:00,1021.10,79.0,45.8,30,0,23,,,,,,
2024-05-10 02:40:00,1020.90,79.0,46.5,31,0,0,1022.13,75.0,49.3,40,,266
2024-05-10 02:45:00,1020.90,78.0,45.6,31,0,297,1022.05,72.3,49.3,44,,223
2024-05-10 02:46:00,1021.10,78.0,45.7,31,0,313,,,,,,
2024-05-10 02:50:00,1020.90,78.0,46.4,32,0,62,1022.05,72.3,49.3,44,,223
2024-05-10 02:55:00,1021.00,78.0,46.4,32,0,312,1022.12,72.3,49.3,44,,212
2024-05-10 03:01:00,1020.90,77.0,45.7,32,2,335,,,,,,
2024-05-10 03:16:00,1020.90,76.0,45.6,34,1,330,,,,,,
2024-05-10 03:31:00,1020.80,74.0,47.5,38,0,292,,,,,,
2024-05-10 03:40:00,1020.90,73.0,47.8,40,0,292,1022.36,68.6,47.4,46,,225
2024-05-10 03:45:00,1020.90,73.0,47.8,40,0,0,1022.15,68.6,47.4,46,,232
2024-05-10 03:46:00,1021.10,73.0,48.5,42,0,292,,,,,,
2024-05-10 03:50:00,1021.00,72.0,48.2,42,0,0,1022.15,68.6,47.4,46,,232
2024-05-10 03:59:00,1021.10,70.0,47.6,44,0,0,1022.03,68.6,47.4,46,,229
2024-05-10 04:01:00,1021.00,70.0,48.3,46,0,0,,,,,,
2024-05-10 04:15:00,1021.30,70.0,48.3,46,0,292,,,,,,
2024-05-10 04:31:00,1021.00,68.0,48.7,50,0,0,,,,,,
2024-05-10 04:40:00,1021.30,68.0,48.1,49,0,0,1022.53,67.1,47.8,49,,256
2024-05-10 04:44:00,1021.10,68.0,47.6,48,0,0,1022.33,67.1,47.8,49,,227
2024-05-10 04:46:00,1021.20,68.0,47.6,48,0,0,,,,,,
2024-05-10 04:50:00,1021.10,68.0,48.7,50,0,0,1022.33,67.1,47.8,49,,227
2024-05-10 04:54:00,1021.40,68.0,48.1,49,0,0,1022.33,67.1,47.8,49,,227
2024-05-10 05:01:00,1021.10,68.0,49.2,51,0,0,,,,,,
2024-05-10 05:16:00,1021.30,66.0,47.9,51,0,0,,,,,,
2024-05-10 05:31:00,1021.40,66.0,48.9,53,0,0,,,,,,
2024-05-10 05:45:00,1021.30,65.0,49.0,56,0,0,1022.32,64.5,47.2,53,,229
2024-05-10 05:50:00,1021.30,64.0,48.6,57,0,0,1022.32,64.5,47.2,53,,229
2024-05-10 05:59:00,1021.50,64.0,49.5,59,0,0,1022.27,64.5,47.2,53,,229
2024-05-10 06:01:00,1021.20,64.0,49.4,59,0,0,,,,,,
2024-05-10 06:16:00,1021.30,64.0,48.0,55,1,305,,,,,,
2024-05-10 06:31:00,1021.30,64.0,48.9,57,0,271,,,,,,
2024-05-10 06:40:00,1021.00,63.0,49.0,60,0,0,1022.27,59.8,46.8,62,,257
2024-05-10 06:45:00,1021.10,62.0,49.0,62,0,0,1022.27,59.8,46.8,62,,229
2024-05-10 06:50:00,1021.10,62.0,49.0,62,0,0,1022.27,59.8,46.8,62,,229
2024-05-10 06:55:00,1020.90,62.0,49.4,63,0,0,1022.27,59.8,46.8,62,,229
2024-05-10 07:01:00,1021.10,61.0,47.5,60,0,0,,,,,,
2024-05-10 07:16:00,1021.10,61.0,48.3,62,0,0,,,,,,
2024-05-10 07:31:00,1021.40,61.0,48.3,62,0,0,,,,,,
2024-05-10 07:40:00,1021.30,60.0,48.4,65,0,0,1022.26,57.8,46.8,66,147.6,193
2024-05-10 07:45:00,1021.20,59.0,47.8,66,0,0,1022.35,57.8,46.8,66,,227
2024-05-10 07:46:00,1021.00,60.0,48.6,66,0,0,,,,,,
2024-05-10 07:50:00,1021.30,60.0,48.8,66,0,0,1022.35,57.8,46.8,66,,227
2024-05-10 07:55:00,1021.40,59.0,47.8,66,0,0,1022.35,57.8,46.8,66,,227
2024-05-10 08:01:00,1021.30,59.0,48.1,67,0,0,,,,,,
2024-05-10 08:16:00,1021.10,59.0,48.1,67,0,0,,,,,,
2024-05-10 08:31:00,1021.40,58.0,48.6,71,0,0,,,,,,
2024-05-10 08:45:00,1021.20,57.0,47.4,70,0,0,1022.36,55.2,46.0,71,,237
2024-05-10 08:46:00,1021.20,57.0,47.3,69,0,0,,,,,,
2024-05-10 08:50:00,1021.30,57.0,47.8,71,0,0,1022.36,55.2,46.0,71,,237
2024-05-10 08:55:00,1021.30,56.0,47.2,72,0,0,1022.36,55.2,46.0,71,,227
2024-05-10 09:01:00,1021.20,57.0,47.3,69,0,0,,,,,,
2024-05-10 09:16:00,1021.30,57.0,46.9,69,0,0,,,,,,
2024-05-10 09:30:00,1021.40,56.0,47.1,71,0,0,,,,,,
2024-05-10 09:40:00,1021.30,56.0,46.5,70,0,0,1022.14,55.1,45.7,70,,225
2024-05-10 09:45:00,1021.20,56.0,47.2,72,0,0,1022.35,55.1,45.7,70,,226
2024-05-10 09:46:00,1021.10,56.0,47.1,71,0,0,,,,,,
2024-05-10 09:50:00,1021.20,55.0,46.6,73,0,0,1022.36,55.1,45.7,70,,226
2024-05-10 09:55:00,1021.40,55.0,47.0,74,0,0,1022.14,55.1,45.7,70,,229
2024-05-10 10:00:00,1021.30,55.0,46.9,74,0,0,,,,,,
2024-05-10 10:16:00,1021.00,56.0,46.4,69,0,0,,,,,,
2024-05-10 10:31:00,1021.10,55.0,45.8,70,0,0,,,,,,
2024-05-10 10:40:00,1021.20,54.0,45.3,72,0,0,1022.11,52.8,44.6,73,,226
2024-05-10 10:45:00,1021.00,56.0,46.5,70,0,0,1022.11,52.8,44.6,73,,226
2024-05-10 10:46:00,1021.20,56.0,46.4,69,0,293,,,,,,
2024-05-10 10:50:00,1021.20,56.0,46.1,69,0,88,1022.11,52.8,44.6,73,,212
2024-05-10 10:55:00,1021.20,56.0,46.9,71,0,0,1022.11,52.8,44.6,73,,229
2024-05-10 11:01:00,1021.40,56.0,47.8,74,0,68,,,,,,
2024-05-10 11:16:00,1021.40,54.0,46.6,76,0,0,,,,,,
2024-05-10 11:31:00,1021.40,53.0,46.0,76,0,0,,,,,,
2024-05-10 11:40:00,1021.30,54.0,46.7,76,0,283,1022.10,52.8,44.3,72,,211
2024-05-10 11:46:00,1021.30,54.0,46.6,76,0,286,,,,,,
2024-05-10 11:49:00,1021.20,54.0,47.0,77,0,0,1022.10,52.6,44.3,73,,226
2024-05-10 11:55:00,1021.40,53.0,46.0,77,0,0,1022.10,52.3,44.3,74,,229
2024-05-10 12:01:00,1021.20,53.0,46.3,78,0,0,,,,,,
2024-05-10 12:16:00,1021.40,52.0,46.0,79,0,0,,,,,,
2024-05-10 12:31:00,1021.40,51.0,45.7,81,0,0,,,,,,
2024-05-10 12:40:00,1021.10,52.0,46.4,81,0,0,1022.44,51.2,45.5,80,148.2,193
2024-05-10 12:45:00,1021.20,52.0,46.1,80,0,0,1022.44,51.2,45.5,80,,227
2024-05-10 12:50:00,1021.20,52.0,45.7,79,0,0,1022.44,51.2,45.5,80,,227
2024-05-10 12:55:00,1021.30,53.0,46.4,78,0,0,1022.44,51.2,45.5,80,,227
2024-05-10 13:01:00,1021.10,53.0,46.0,76,0,285,,,,,,
2024-05-10 13:15:00,1021.20,54.0,45.2,72,0,286,,,,,,
2024-05-10 13:31:00,1021.30,57.0,44.9,63,0,298,,,,,,
2024-05-10 13:46:00,1021.40,59.0,45.6,61,1,339,,,,,,
2024-05-10 14:01:00,1021.60,59.0,46.4,62,1,323,,,,,,
2024-05-10 14:16:00,1021.60,59.0,46.0,62,1,333,,,,,,
2024-05-10 14:31:00,1021.50,59.0,46.0,62,0,295,,,,,,
2024-05-10 14:46:00,1021.70,60.0,45.2,58,0,293,,,,,,
2024-05-10 15:01:00,1021.90,60.0,44.7,56,0,334,,,,,,
2024-05-10 15:16:00,1021.80,61.0,45.6,56,0,329,,,,,,
2024-05-10 15:31:00,1021.90,63.0,45.6,52,2,345,,,,,,
2024-05-10 15:46:00,1021.80,65.0,46.9,52,0,93,,,,,,
2024-05-10 16:01:00,1021.70,66.0,46.8,49,0,162,,,,,,
2024-05-10 16:16:00,1021.70,66.0,45.7,47,1,276,,,,,,
2024-05-10 16:31:00,1021.50,68.0,47.0,47,1,329,,,,,,
2024-05-10 16:46:00,1021.20,67.0,46.6,47,0,339,,,,,,
2024-05-10 17:01:00,1021.20,67.0,46.6,47,0,234,,,,,,
2024-05-10 17:16:00,1021.20,68.0,47.6,48,2,288,,,,,,
2024-05-10 17:31:00,1021.00,71.0,49.2,45,1,292,,,,,,
2024-05-10 17:46:00,1020.90,70.0,48.8,46,0,308,,,,,,
2024-05-10 18:00:00,1020.70,71.0,48.6,45,0,267,,,,,,
2024-05-10 18:16:00,1020.50,72.0,50.1,45,0,266,,,,,,
2024-05-10 18:31:00,1020.30,72.0,49.5,44,0,258,,,,,,
2024-05-10 18:46:00,1020.10,74.0,51.3,44,0,174,,,,,,
2024-05-10 19:01:00,1019.70,74.0,51.3,44,2,342,,,,,,
2024-05-10 19:16:00,1019.70,76.0,51.2,41,0,159,,,,,,
2024-05-10 19:31:00,1019.30,75.0,51.0,43,0,202,,,,,,
2024-05-10 19:46:00,1019.10,77.0,53.4,44,0,236,,,,,,
2024-05-10 20:01:00,1018.70,77.0,50.8,40,1,262,,,,,,
2024-05-10 20:16:00,1018.50,79.0,50.5,36,2,345,,,,,,
2024-05-10 20:31:00,1018.40,80.0,48.3,33,1,87,,,,,,
2024-05-10 20:46:00,1017.90,80.0,49.9,34,0,267,,,,,,
2024-05-10 21:00:00,1017.60,81.0,48.3,31,1,26,,,,,,
2024-05-10 21:16:00,1017.40,82.0,47.5,30,4,83,,,,,,
2024-05-10 21:31:00,1017.20,82.0,47.5,30,0,223,,,,,,
2024-05-10 21:46:00,1017.10,83.0,49.2,31,0,171,,,,,,
2024-05-10 22:00:00,1016.80,83.0,45.5,26,2,107,,,,,,
2024-05-10 22:16:00,1016.50,84.0,44.4,25,0,199,,,,,,
2024-05-10 22:31:00,1016.30,84.0,44.4,25,1,82,,,,,,
2024-05-10 22:46:00,1016.40,83.0,42.5,23,2,63,,,,,,
2024-05-10 23:00:00,1016.00,83.0,42.5,23,0,54,,,,,,
2024-05-10 23:16:00,1015.70,84.0,42.2,23,1,187,,,,,,
2024-05-10 23:31:00,1015.50,85.0,41.9,22,3,100,,,,,,
2024-05-10 23:46:00,1015.20,85.0,43.0,22,1,106,,,,,,
2024-05-11 00:16:00,1015.00,84.0,42.2,23,1,129,,,,,,
2024-05-11 00:30:00,1014.70,84.0,44.4,25,1,156,,,,,,
2024-05-11 00:40:00,1014.70,84.0,43.2,23,0,223,1015.80,84.7,43.5,23,19.8,227
2024-05-11 00:45:00,1014.60,83.0,44.5,25,0,0,1015.53,84.7,43.1,23,,228
2024-05-11 00:50:00,1014.60,84.0,44.3,24,0,0,1015.53,84.7,43.5,23,,228
2024-05-11 00:55:00,1014.50,84.0,44.3,24,0,210,1015.53,84.7,43.5,23,,214
2024-05-11 01:01:00,1014.50,84.0,42.2,23,0,190,,,,,,
2024-05-11 01:16:00,1014.40,83.0,41.4,23,1,204,,,,,,
2024-05-11 01:30:00,1014.10,83.0,41.4,23,0,226,,,,,,
2024-05-11 01:40:00,1014.00,84.0,41.0,21,0,0,1015.38,83.2,44.9,26,,225
2024-05-11 01:45:00,1014.10,85.0,43.0,22,0,0,1015.05,83.2,45.8,27,,226
2024-05-11 01:46:00,1014.00,85.0,43.0,22,0,235,,,,,,
2024-05-11 01:50:00,1013.90,84.0,41.0,21,1,220,1015.05,83.2,45.1,26,,212
2024-05-11 01:55:00,1014.00,83.0,42.4,23,0,0,1015.05,83.2,45.1,26,,226
2024-05-11 02:01:00,1014.10,83.0,42.5,23,0,213,,,,,,
2024-05-11 02:16:00,1013.90,83.0,41.4,23,0,205,,,,,,
2024-05-11 02:30:00,1014.00,82.0,40.5,22,0,0,,,,,,
2024-05-11 02:40:00,1013.70,81.0,41.8,24,0,0,1015.12,77.7,47.6,34,,223
2024-05-11 02:45:00,1013.90,81.0,41.8,24,0,0,1014.84,77.4,47.1,34,,226
2024-05-11 02:50:00,1013.80,80.0,41.9,25,0,0,1014.84,77.4,47.1,34,,226
2024-05-11 02:55:00,1013.90,79.0,42.0,26,0,0,1014.84,77.4,47.1,34,,226
2024-05-11 03:01:00,1013.70,78.0,43.1,29,0,205,,,,,,
2024-05-11 03:16:00,1013.60,77.0,44.9,31,0,0,,,,,,
2024-05-11 03:31:00,1013.60,75.0,46.2,36,0,0,,,,,,
2024-05-11 03:40:00,1013.70,74.0,46.6,37,0,0,1015.00,71.9,46.4,40,,242
2024-05-11 03:46:00,1013.80,73.0,45.9,38,0,0,,,,,,
2024-05-11 03:49:00,1013.70,73.0,46.5,38,0,0,1014.81,71.9,46.4,40,,226
2024-05-11 03:55:00,1013.80,72.0,45.6,38,0,0,1014.66,69.4,46.4,43,,226
2024-05-11 04:01:00,1013.90,72.0,45.7,38,0,0,,,,,,
2024-05-11 04:16:00,1014.00,70.0,46.5,42,0,0,,,,,,
2024-05-11 04:31:00,1014.00,70.0,44.6,40,0,0,,,,,,
2024-05-11 04:40:00,1014.10,70.0,44.4,39,0,0,1015.08,67.4,48.1,50,,242
2024-05-11 04:45:00,1013.80,70.0,45.1,40,0,0,1014.92,67.3,48.1,50,,226
2024-05-11 04:46:00,1013.90,70.0,46.5,42,0,0,,,,,,
2024-05-11 04:50:00,1013.90,70.0,46.4,42,0,0,1014.92,67.3,48.1,50,,226
2024-05-11 04:54:00,1014.10,70.0,46.4,42,0,0,1014.81,67.0,48.1,50,,226
2024-05-11 05:00:00,1013.90,69.0,47.4,46,0,204,,,,,,
2024-05-11 05:16:00,1014.00,66.0,46.8,49,0,0,,,,,,
2024-05-11 05:31:00,1013.90,64.0,47.5,54,0,0,,,,,,
2024-05-11 05:40:00,1013.80,64.0,48.1,56,0,0,1015.08,62.9,48.8,59,147.7,193
2024-05-11 05:45:00,1013.90,64.0,48.1,56,0,0,1014.75,62.9,48.8,59,,224
2024-05-11 05:50:00,1013.60,64.0,48.6,57,0,0,1014.75,62.9,48.8,59,,224
2024-05-11 05:59:00,1013.80,63.0,48.1,58,0,0,1014.74,62.9,48.8,59,,224
2024-05-11 06:01:00,1013.70,63.0,48.4,58,0,0,,,,,,
2024-05-11 06:16:00,1013.70,63.0,48.4,58,0,0,,,,,,
2024-05-11 06:31:00,1013.60,62.0,48.8,62,0,0,,,,,,
2024-05-11 06:40:00,1013.50,62.0,49.0,62,0,0,1014.67,60.9,47.2,60,,265
2024-05-11 06:45:00,1013.40,62.0,49.4,63,0,0,1014.55,61.7,47.2,58,,226
2024-05-11 06:46:00,1013.40,62.0,49.3,63,0,0,,,,,,
2024-05-11 06:50:00,1013.50,61.0,48.5,63,0,0,1014.38,61.7,47.2,58,,226
2024-05-11 06:55:00,1013.70,62.0,48.5,61,0,0,1014.38,61.7,47.2,58,,226
2024-05-11 07:01:00,1013.70,62.0,48.8,62,0,0,,,,,,
2024-05-11 07:16:00,1013.50,61.0,49.1,65,0,0,,,,,,
2024-05-11 07:31:00,1013.50,60.0,49.4,67,0,0,,,,,,
2024-05-11 07:40:00,1013.60,59.0,49.0,69,0,0,1014.65,58.9,48.1,67,148.0,193
2024-05-11 07:45:00,1013.50,59.0,49.7,71,0,0,1014.34,60.0,48.1,64,,221
2024-05-11 07:46:00,1013.40,59.0,49.6,71,0,0,,,,,,
2024-05-11 07:50:00,1013.40,59.0,49.7,71,0,0,1014.34,60.0,48.1,64,,221
2024-05-11 07:55:00,1013.40,59.0,49.7,71,0,0,1014.34,60.0,48.1,64,,224
2024-05-11 08:01:00,1013.40,59.0,49.6,71,0,189,,,,,,
2024-05-11 08:16:00,1013.50,58.0,49.8,74,0,0,,,,,,
2024-05-11 08:31:00,1013.60,57.0,50.2,78,0,0,,,,,,
2024-05-11 08:40:00,1013.40,57.0,50.6,79,0,0,1014.11,58.3,48.0,68,,187
2024-05-11 08:45:00,1013.30,56.0,50.0,80,0,0,1014.23,58.3,48.0,68,,226
2024-05-11 08:46:00,1013.30,56.0,50.2,80,0,0,,,,,,
2024-05-11 08:50:00,1013.60,56.0,50.3,81,0,0,1014.11,58.3,48.0,68,,229
2024-05-11 08:55:00,1013.40,56.0,50.9,83,0,0,1014.11,58.3,48.0,68,,229
2024-05-11 09:00:00,1013.20,56.0,50.6,81,0,0,,,,,,
2024-05-11 09:16:00,1013.20,56.0,50.9,83,0,0,,,,,,
2024-05-11 09:30:00,1013.20,55.0,49.9,82,0,0,,,,,,
2024-05-11 09:44:00,1013.20,55.0,50.3,84,0,0,1014.21,55.2,47.1,74,,226
2024-05-11 09:45:00,1013.30,55.0,49.9,82,0,0,,,,,,
2024-05-11 09:50:00,1013.20,55.0,50.3,84,0,0,1014.21,55.2,47.1,74,,226
2024-05-11 09:54:00,1013.10,55.0,50.6,84,0,0,1014.04,56.5,47.1,70,,226
2024-05-11 10:01:00,1013.20,54.0,49.9,86,0,0,,,,,,
2024-05-11 10:16:00,1013.30,54.0,50.2,87,0,0,,,,,,
2024-05-11 10:31:00,1013.10,54.0,49.6,84,0,0,,,,,,
2024-05-11 10:40:00,1013.10,54.0,49.3,84,0,0,1014.48,51.9,47.9,86,144.2,175
2024-05-11 10:45:00,1013.00,54.0,49.9,85,0,0,1014.19,54.4,47.9,78,,224
2024-05-11 10:50:00,1013.10,54.0,50.2,86,0,0,1014.19,54.4,47.9,78,,224
2024-05-11 10:55:00,1013.20,54.0,50.2,86,0,0,1014.19,54.4,47.9,78,,224
2024-05-11 11:01:00,1013.10,54.0,50.5,88,0,0,,,,,,
2024-05-11 11:16:00,1013.20,53.0,49.8,88,0,0,,,,,,
2024-05-11 11:31:00,1013.00,53.0,49.8,88,0,0,,,,,,
2024-05-11 11:40:00,1013.10,53.0,50.1,89,0,0,1014.48,52.4,47.7,83,148.2,193
2024-05-11 11:45:00,1013.10,52.0,49.4,90,0,0,1014.19,54.0,47.7,79,,224
2024-05-11 11:46:00,1013.00,52.0,49.5,90,0,0,,,,,,
2024-05-11 11:50:00,1013.10,52.0,49.4,90,0,0,1014.19,54.0,47.7,79,,224
2024-05-11 11:55:00,1013.30,52.0,49.4,90,0,0,1014.19,54.0,47.7,79,,224
2024-05-11 12:01:00,1013.20,52.0,49.5,90,0,0,,,,,,
2024-05-11 12:16:00,1013.20,52.0,49.5,90,0,0,,,,,,
2024-05-11 12:31:00,1013.20,53.0,49.8,88,0,0,,,,,,
2024-05-11 12:40:00,1013.20,53.0,49.8,88,0,0,1014.51,53.7,49.3,84,148.3,193
2024-05-11 12:45:00,1013.10,53.0,49.8,88,0,0,1014.23,54.6,49.3,82,,224
2024-05-11 12:46:00,1013.20,53.0,49.8,88,0,0,,,,,,
2024-05-11 12:50:00,1013.20,53.0,49.5,87,0,0,1014.23,54.6,49.3,82,,224
2024-05-11 12:54:00,1013.30,53.0,49.2,86,0,0,1014.23,54.6,49.3,82,,224
2024-05-11 13:01:00,1013.20,54.0,49.9,86,0,0,,,,,,
2024-05-11 13:15:00,1013.20,55.0,50.2,83,0,0,,,,,,
2024-05-11 13:31:00,1013.30,56.0,50.2,80,0,187,,,,,,
2024-05-11 13:45:00,1013.40,59.0,51.4,75,0,154,,,,,,
2024-05-11 14:01:00,1013.20,60.0,51.7,74,0,76,,,,,,
2024-05-11 14:15:00,1013.20,61.0,51.9,71,0,150,,,,,,
2024-05-11 14:31:00,1013.10,62.0,52.1,70,0,191,,,,,,
2024-05-11 14:46:00,1013.00,64.0,52.8,67,0,165,,,,,,
2024-05-11 15:01:00,1013.00,65.0,52.1,62,0,136,,,,,,
2024-05-11 15:16:00,1013.10,67.0,53.1,61,0,0,,,,,,
2024-05-11 15:31:00,1013.10,68.0,52.7,57,0,335,,,,,,
2024-05-11 15:46:00,1013.00,69.0,51.6,53,0,331,,,,,,
2024-05-11 16:00:00,1013.00,72.0,51.8,48,0,294,,,,,,
2024-05-11 16:16:00,1012.80,72.0,51.2,47,0,351,,,,,,
2024-05-11 16:31:00,1013.00,74.0,49.4,41,0,127,,,,,,
2024-05-11 16:45:00,1012.70,76.0,48.5,37,5,206,,,,,,
2024-05-11 17:01:00,1012.70,77.0,49.4,38,2,228,,,,,,
2024-05-11 17:16:00,1012.60,78.0,48.1,35,3,202,,,,,,
2024-05-11 17:30:00,1012.60,79.0,48.2,33,5,211,,,,,,
2024-05-11 17:46:00,1012.30,80.0,48.3,33,4,197,,,,,,
2024-05-11 18:01:00,1012.20,82.0,50.8,33,3,220,,,,,,
2024-05-11 18:16:00,1012.10,80.0,48.3,33,4,204,,,,,,
2024-05-11 18:31:00,1012.10,82.0,49.2,31,1,203,,,,,,
2024-05-11 18:46:00,1011.90,84.0,50.1,30,1,193,,,,,,
2024-05-11 19:01:00,1011.70,84.0,50.1,30,0,215,,,,,,
2024-05-11 19:16:00,1011.70,84.0,49.2,29,1,359,,,,,,
2024-05-11 19:31:00,1011.50,85.0,50.1,29,2,330,,,,,,
2024-05-11 19:46:00,1011.40,86.0,49.1,27,6,206,,,,,,
2024-05-11 20:01:00,1011.20,87.0,48.9,26,1,232,,,,,,
2024-05-11 20:16:00,1011.10,86.0,47.1,26,2,213,,,,,,
2024-05-11 20:30:00,1010.90,88.0,48.8,26,4,207,,,,,,
2024-05-11 20:45:00,1010.80,88.0,48.8,26,1,198,,,,,,
2024-05-11 21:01:00,1010.60,88.0,46.6,24,0,224,,,,,,
2024-05-11 21:16:00,1010.40,87.0,44.7,23,3,201,,,,,,
2024-05-11 21:31:00,1010.40,88.0,44.4,21,3,183,,,,,,
2024-05-11 21:46:00,1010.40,88.0,46.6,24,6,210,,,,,,
2024-05-11 22:01:00,1010.00,89.0,46.4,22,2,228,,,,,,
2024-05-11 22:16:00,1009.90,89.0,46.4,22,3,227,,,,,,
2024-05-11 22:31:00,1009.60,88.0,46.6,24,3,212,,,,,,
2024-05-11 22:46:00,1009.30,89.0,47.5,23,3,206,,,,,,
2024-05-11 23:01:00,1009.10,89.0,48.6,24,1,227,,,,,,
2024-05-11 23:16:00,1009.00,89.0,47.5,23,5,227,,,,,,
2024-05-11 23:31:00,1009.00,89.0,48.6,24,3,212,,,,,,
2024-05-11 23:45:00,1008.60,89.0,48.6,24,4,196,,,,,,
2024-05-12 00:16:00,1008.60,90.0,48.3,24,2,234,,,,,,
2024-05-12 00:30:00,1008.40,89.0,45.2,22,1,228,,,,,,
2024-05-12 00:40:00,1008.30,89.0,46.4,22,2,233,1009.19,88.3,47.3,24,,222
2024-05-12 00:44:00,1008.30,89.0,45.2,22,4,202,1009.00,88.3,48.5,25,,212
2024-05-12 00:46:00,1008.30,89.0,46.4,22,4,212,,,,,,
2024-05-12 00:50:00,1008.20,89.0,46.4,22,0,240,1009.00,88.3,48.5,25,,212
2024-05-12 00:54:00,1008.20,89.0,46.4,22,6,191,1008.91,88.3,47.4,24,,213
2024-05-12 01:01:00,1008.20,88.0,46.6,24,0,208,,,,,,
2024-05-12 01:16:00,1008.20,88.0,46.6,24,4,216,,,,,,
2024-05-12 01:31:00,1007.90,88.0,46.6,24,6,211,,,,,,
2024-05-12 01:46:00,1008.00,88.0,47.7,24,3,211,,,,,,
2024-05-12 01:49:00,1007.90,88.0,47.7,24,2,217,1008.71,86.3,49.6,28,,212
2024-05-12 01:59:00,1007.80,88.0,47.7,24,5,199,1008.71,86.3,49.7,28,,211
2024-05-12 02:01:00,1007.70,88.0,46.6,24,5,194,,,,,,
2024-05-12 02:16:00,1007.70,87.0,46.9,25,3,198,,,,,,
2024-05-12 02:31:00,1007.80,86.0,48.1,26,2,212,,,,,,
2024-05-12 02:40:00,1007.80,86.0,49.0,27,3,214,1008.82,82.9,49.5,31,,213
2024-05-12 02:45:00,1007.70,85.0,49.1,28,2,211,1008.58,82.9,49.7,31,,212
2024-05-12 02:46:00,1007.60,85.0,48.2,27,2,214,,,,,,
2024-05-12 02:50:00,1007.60,85.0,48.1,27,2,207,1008.58,82.9,49.7,31,,212
2024-05-12 02:55:00,1007.50,85.0,49.1,28,2,215,1008.45,82.9,49.7,31,,213
2024-05-12 03:01:00,1007.60,84.0,47.4,28,4,187,,,,,,
2024-05-12 03:16:00,1007.60,83.0,47.4,29,5,218,,,,,,
2024-05-12 03:31:00,1007.70,82.0,47.5,30,4,205,,,,,,
2024-05-12 03:40:00,1007.70,82.0,47.4,29,5,212,1008.97,77.5,50.4,38,,211
2024-05-12 03:45:00,1007.80,82.0,47.4,29,4,215,1008.87,77.5,50.4,38,,212
2024-05-12 03:46:00,1007.60,82.0,47.5,30,4,216,,,,,,
2024-05-12 03:50:00,1007.70,82.0,47.4,29,5,206,1008.87,77.5,50.4,38,,212
2024-05-12 03:55:00,1007.70,82.0,47.4,29,5,211,1008.66,77.5,49.2,36,,213
2024-05-12 04:01:00,1007.80,82.0,47.5,30,4,218,,,,,,
2024-05-12 04:16:00,1007.80,82.0,48.4,30,5,218,,,,,,
2024-05-12 04:31:00,1008.40,80.0,49.1,34,3,337,,,,,,
2024-05-12 04:40:00,1008.60,78.0,48.0,34,1,291,1009.70,75.0,48.0,38,148.5,180
2024-05-12 04:45:00,1008.70,79.0,49.0,35,1,200,,,,,,
2024-05-12 04:49:00,1008.80,79.0,48.9,34,0,0,1009.34,75.0,49.2,40,,227
2024-05-12 04:55:00,1008.70,79.0,48.9,34,0,287,1009.34,75.0,49.2,40,,213
2024-05-12 05:01:00,1008.80,78.0,48.9,35,1,208,,,,,,
2024-05-12 05:16:00,1008.70,76.0,47.8,37,0,0,,,,,,
2024-05-12 05:31:00,1008.70,75.0,49.7,40,0,0,,,,,,
2024-05-12 05:40:00,1008.80,74.0,48.7,40,0,0,1009.93,72.2,49.1,44,147.5,194
2024-05-12 05:45:00,1008.80,74.0,49.4,41,0,0,1009.55,71.5,49.1,45,,225
2024-05-12 05:46:00,1008.80,74.0,49.4,41,0,207,,,,,,
2024-05-12 05:50:00,1008.80,74.0,49.4,41,0,0,1009.55,71.5,49.1,45,,225
2024-05-12 05:55:00,1008.70,74.0,50.7,43,0,206,1009.55,71.5,49.1,45,,211
2024-05-12 06:01:00,1008.90,73.0,49.8,43,0,207,,,,,,
2024-05-12 06:16:00,1008.90,72.0,50.6,46,0,207,,,,,,
2024-05-12 06:31:00,1008.80,72.0,47.6,42,0,207,,,,,,
2024-05-12 06:40:00,1008.80,72.0,44.1,36,0,0,1010.13,68.8,47.4,46,,183
2024-05-12 06:44:00,1008.90,73.0,46.5,38,0,0,1009.86,69.4,47.5,45,,227
2024-05-12 06:46:00,1008.90,73.0,50.4,45,0,0,,,,,,
2024-05-12 06:50:00,1008.80,71.0,50.4,48,0,0,1009.86,69.4,47.5,45,,227
2024-05-12 06:55:00,1009.00,70.0,50.6,50,0,0,1009.75,69.6,47.4,45,,227
2024-05-12 07:00:00,1009.10,70.0,47.1,43,0,0,,,,,,
2024-05-12 07:15:00,1009.20,68.0,50.7,53,0,0,,,,,,
2024-05-12 07:31:00,1009.40,67.0,49.3,53,0,197,,,,,,
2024-05-12 07:40:00,1009.50,67.0,48.9,52,0,0,1010.62,67.1,46.2,47,150.5,194
2024-05-12 07:45:00,1009.30,67.0,48.3,51,0,250,1010.29,66.7,46.2,47,,212
2024-05-12 07:46:00,1009.40,67.0,47.7,50,0,248,,,,,,
2024-05-12 07:50:00,1009.50,67.0,48.3,51,0,0,1010.29,66.7,46.2,47,,227
2024-05-12 07:55:00,1009.40,66.0,47.9,52,0,0,1010.29,66.7,46.2,47,,225
2024-05-12 08:01:00,1009.50,66.0,47.9,51,1,219,,,,,,
2024-05-12 08:16:00,1009.50,67.0,47.2,48,0,0,,,,,,
2024-05-12 08:30:00,1009.80,66.0,47.9,51,0,0,,,,,,
2024-05-12 08:40:00,1009.70,66.0,47.9,52,0,0,1011.01,65.4,46.8,50,,255
2024-05-12 08:45:00,1009.80,65.0,48.5,55,0,0,1010.67,65.2,46.8,51,,227
2024-05-12 08:46:00,1009.80,65.0,48.4,54,0,0,,,,,,
2024-05-12 08:50:00,1009.40,65.0,47.0,52,0,0,1010.67,65.2,46.8,51,,227
2024-05-12 08:59:00,1009.70,65.0,47.5,53,0,0,1010.68,65.0,46.8,51,,225
2024-05-12 09:00:00,1009.60,66.0,48.4,52,0,0,,,,,,
2024-05-12 09:16:00,1010.00,63.0,48.9,59,0,0,,,,,,
2024-05-12 09:31:00,1009.80,66.0,46.8,49,2,209,,,,,,
2024-05-12 09:40:00,1010.00,69.0,46.7,44,1,213,1011.00,65.3,45.9,49,,213
2024-05-12 09:46:00,1010.10,68.0,49.7,52,0,0,,,,,,
2024-05-12 09:49:00,1009.90,66.0,49.5,55,0,0,1010.82,64.9,45.9,50,,226
2024-05-12 09:59:00,1010.20,64.0,47.6,55,0,0,1010.65,63.5,45.9,52,,226
2024-05-12 10:01:00,1010.00,64.0,47.5,54,0,276,,,,,,
2024-05-12 10:16:00,1010.20,64.0,50.3,60,0,63,,,,,,
2024-05-12 10:31:00,1010.20,62.0,49.7,64,0,66,,,,,,
2024-05-12 10:40:00,1010.30,62.0,51.1,67,0,0,1011.47,61.4,46.9,58,149.3,193
2024-05-12 10:45:00,1010.30,62.0,50.7,66,0,68,1011.14,60.8,46.9,60,,211
2024-05-12 10:46:00,1010.20,62.0,50.5,66,0,68,,,,,,
2024-05-12 10:50:00,1010.40,62.0,51.1,67,0,0,1011.13,60.8,46.9,60,,225
2024-05-12 10:55:00,1010.50,61.0,50.1,67,0,0,1011.15,60.8,46.9,60,,225
2024-05-12 11:01:00,1010.30,61.0,50.4,68,0,0,,,,,,
2024-05-12 11:16:00,1010.40,60.0,50.2,69,0,0,,,,,,
2024-05-12 11:31:00,1010.30,60.0,50.6,71,0,270,,,,,,
2024-05-12 11:40:00,1010.60,60.0,51.1,72,0,0,1011.40,57.5,47.0,68,,227
2024-05-12 11:45:00,1010.30,60.0,51.4,73,0,0,1011.28,61.0,47.0,59,,226
2024-05-12 11:46:00,1010.40,60.0,51.3,73,0,0,,,,,,
2024-05-12 11:50:00,1010.50,60.0,51.4,73,0,0,1011.28,61.0,47.0,59,,226
2024-05-12 11:55:00,1010.60,60.0,51.1,72,0,0,1011.05,61.8,47.1,58,,226
2024-05-12 12:01:00,1010.40,60.0,50.9,71,0,0,,,,,,
2024-05-12 12:16:00,1010.50,60.0,50.6,71,0,0,,,,,,
2024-05-12 12:31:00,1010.70,60.0,50.6,71,0,238,,,,,,
2024-05-12 12:40:00,1010.40,60.0,50.3,70,0,0,1011.73,62.9,48.3,58,,210
2024-05-12 12:45:00,1010.80,59.0,50.5,73,0,0,1011.60,62.0,48.3,60,,226
2024-05-12 12:46:00,1010.80,59.0,50.0,71,0,203,,,,,,
2024-05-12 12:50:00,1010.80,61.0,50.5,68,0,0,1011.60,62.0,48.3,60,,226
2024-05-12 12:55:00,1010.60,60.0,49.5,68,0,0,1011.38,62.0,48.3,60,,226
2024-05-12 13:01:00,1010.70,62.0,50.5,66,0,226,,,,,,
2024-05-12 13:16:00,1010.70,62.0,51.3,67,0,0,,,,,,
2024-05-12 13:31:00,1010.80,62.0,50.5,66,0,0,,,,,,
2024-05-12 13:46:00,1011.00,65.0,50.8,60,0,0,,,,,,
2024-05-12 14:01:00,1011.00,67.0,52.2,58,0,275,,,,,,
2024-05-12 14:16:00,1010.90,68.0,51.7,56,0,179,,,,,,
2024-05-12 14:31:00,1010.90,69.0,52.6,56,0,147,,,,,,
2024-05-12 14:46:00,1011.10,71.0,53.0,52,0,213,,,,,,
2024-05-12 15:01:00,1010.90,72.0,52.9,51,0,194,,,,,,
2024-05-12 15:16:00,1011.10,75.0,52.2,44,0,179,,,,,,
2024-05-12 15:30:00,1011.20,74.0,50.1,43,3,193,,,,,,
2024-05-12 15:46:00,1011.20,74.0,48.1,39,6,207,,,,,,
2024-05-12 16:01:00,1011.00,76.0,49.2,38,4,207,,,,,,
2024-05-12 16:16:00,1011.00,76.0,49.2,38,0,232,,,,,,
2024-05-12 16:31:00,1010.90,76.0,48.5,37,4,183,,,,,,
2024-05-12 16:45:00,1010.90,78.0,49.6,37,3,213,,,,,,
2024-05-12 17:01:00,1010.70,80.0,49.9,34,2,228,,,,,,
2024-05-12 17:16:00,1010.70,80.0,49.1,34,0,233,,,,,,
2024-05-12 17:30:00,1011.00,80.0,49.9,34,6,196,,,,,,
2024-05-12 17:46:00,1010.80,82.0,49.2,31,0,235,,,,,,
2024-05-12 18:01:00,1010.60,81.0,47.5,31,1,259,,,,,,
2024-05-12 18:05:00,1010.70,82.0,48.4,30,1,231,,,,,,
2024-05-12 18:31:00,1010.70,83.0,50.1,31,1,214,,,,,,
2024-05-12 18:46:00,1010.60,83.0,50.1,31,1,203,,,,,,
2024-05-12 19:01:00,1010.50,83.0,48.3,29,1,221,,,,,,
2024-05-12 19:16:00,1010.50,85.0,49.1,28,0,216,,,,,,
2024-05-12 19:31:00,1010.20,84.0,46.4,26,1,205,,,,,,
2024-05-12 19:46:00,1010.10,84.0,45.4,26,1,208,,,,,,
2024-05-12 20:00:00,1010.20,84.0,45.4,26,0,212,,,,,,
2024-05-12 20:16:00,1009.90,85.0,46.2,25,0,218,,,,,,
2024-05-12 20:31:00,1009.50,86.0,43.9,23,2,200,,,,,,
2024-05-12 20:46:00,1009.10,86.0,43.9,23,0,251,,,,,,
2024-05-12 21:01:00,1009.20,88.0,41.9,20,1,205,,,,,,
2024-05-12 21:16:00,1009.10,86.0,40.2,20,0,219,,,,,,
2024-05-12 21:31:00,1008.90,86.0,41.5,21,0,239,,,,,,
2024-05-12 21:46:00,1008.80,88.0,40.5,18,1,212,,,,,,
2024-05-12 22:01:00,1008.80,88.0,43.1,20,0,226,,,,,,
2024-05-12 22:16:00,1008.40,89.0,38.5,16,0,210,,,,,,
2024-05-12 22:31:00,1008.50,88.0,43.1,20,0,238,,,,,,
2024-05-12 22:46:00,1008.40,89.0,42.7,19,0,226,,,,,,
2024-05-12 23:01:00,1008.20,88.0,41.9,20,1,214,,,,,,
2024-05-12 23:16:00,1007.90,88.0,43.1,20,0,221,,,,,,
2024-05-12 23:31:00,1007.60,90.0,42.2,19,0,271,,,,,,
2024-05-12 23:46:00,1007.70,88.0,43.1,20,0,203,,,,,,
2024-05-13 00:15:00,1007.10,88.0,41.9,20,1,190,,,,,,
2024-05-13 00:31:00,1007.10,88.0,43.1,20,0,221,,,,,,
2024-05-13 00:40:00,1007.00,88.0,40.6,19,0,0,1008.48,87.5,45.9,23,,225
2024-05-13 00:46:00,1006.70,88.0,41.9,20,0,218,,,,,,
2024-05-13 00:49:00,1006.50,89.0,44.0,21,0,216,1008.14,87.5,46.1,23,,212
2024-05-13 00:55:00,1006.80,88.0,45.5,22,0,0,1008.14,87.5,46.2,23,,225
2024-05-13 01:00:00,1006.80,88.0,44.4,21,1,174,,,,,,
2024-05-13 01:16:00,1006.70,87.0,45.8,24,1,204,,,,,,
2024-05-13 01:30:00,1006.50,86.0,46.0,25,1,216,,,,,,
2024-05-13 01:45:00,1006.40,86.0,46.0,24,1,230,1007.79,84.3,47.7,28,,212
2024-05-13 01:50:00,1006.30,86.0,46.0,24,0,207,1007.79,84.3,47.7,28,,212
2024-05-13 01:54:00,1006.60,86.0,46.0,24,1,224,1007.79,84.3,46.4,26,,213
2024-05-13 02:01:00,1006.50,86.0,46.0,25,1,199,,,,,,
2024-05-13 02:16:00,1006.40,86.0,46.0,25,1,216,,,,,,
2024-05-13 02:31:00,1006.30,85.0,46.2,25,0,221,,,,,,
2024-05-13 02:40:00,1006.60,84.0,45.3,25,1,203,1007.97,79.7,46.6,31,,213
2024-05-13 02:45:00,1006.50,84.0,46.3,26,1,210,1007.77,79.6,47.7,32,,212
2024-05-13 02:46:00,1006.60,84.0,46.4,26,0,209,,,,,,
2024-05-13 02:50:00,1006.40,83.0,45.5,26,0,222,1007.77,79.6,47.7,32,,212
2024-05-13 02:55:00,1006.20,83.0,45.5,26,0,222,1007.60,79.6,46.6,31,,213
2024-05-13 03:01:00,1006.30,83.0,45.5,26,0,209,,,,,,
2024-05-13 03:16:00,1006.40,82.0,45.6,27,0,217,,,,,,
2024-05-13 03:31:00,1006.40,81.0,45.7,28,0,187,,,,,,
2024-05-13 03:40:00,1006.50,81.0,46.5,29,1,197,1008.07,76.5,45.5,33,149.4,181
2024-05-13 03:44:00,1006.60,80.0,45.6,29,0,223,1008.17,76.5,45.5,33,,213
2024-05-13 03:46:00,1006.60,80.0,45.8,30,0,235,,,,,,
2024-05-13 03:50:00,1006.50,80.0,45.6,29,0,213,1008.17,76.5,45.5,33,,213
2024-05-13 03:55:00,1006.70,80.0,46.5,30,0,229,1008.17,76.5,47.0,35,,211
2024-05-13 04:01:00,1007.00,80.0,46.6,30,1,212,,,,,,
2024-05-13 04:16:00,1007.60,79.0,46.6,32,0,295,,,,,,
2024-05-13 04:31:00,1007.90,79.0,45.8,30,0,293,,,,,,
2024-05-13 04:46:00,1008.00,78.0,43.1,29,1,279,,,,,,
2024-05-13 04:49:00,1007.90,78.0,43.0,28,1,307,1009.21,74.5,46.4,36,,213
2024-05-13 04:54:00,1007.80,78.0,43.9,29,1,301,1009.06,74.5,46.4,36,,215
2024-05-13 05:00:00,1008.10,77.0,43.2,29,0,296,,,,,,
2024-05-13 05:16:00,1008.30,76.0,43.2,30,0,294,,,,,,
2024-05-13 05:30:00,1008.70,76.0,44.0,31,0,296,,,,,,
2024-05-13 05:40:00,1008.60,75.0,43.0,31,1,304,1010.09,71.0,44.2,38,,167
2024-05-13 05:44:00,1008.60,75.0,43.0,31,1,320,1009.69,71.0,45.5,40,,213
2024-05-13 05:46:00,1008.50,75.0,43.1,31,1,333,,,,,,
2024-05-13 05:50:00,1008.80,74.0,42.1,31,1,310,1009.69,71.0,45.5,40,,213
2024-05-13 05:55:00,1008.70,74.0,42.1,31,0,329,1009.69,71.0,45.2,39,,211
2024-05-13 06:01:00,1008.90,74.0,42.3,32,1,313,,,,,,
2024-05-13 06:15:00,1008.70,74.0,42.3,32,1,290,,,,,,
2024-05-13 06:31:00,1008.80,73.0,42.2,32,0,305,,,,,,
2024-05-13 06:40:00,1009.00,73.0,42.0,32,0,284,1010.84,68.8,45.0,42,150.3,181
2024-05-13 06:44:00,1009.10,73.0,42.8,33,0,0,1010.48,68.8,45.0,42,,225
2024-05-13 06:46:00,1009.20,73.0,43.0,33,0,264,,,,,,
2024-05-13 06:50:00,1009.10,72.0,41.9,33,0,252,1010.50,68.8,45.0,42,,211
2024-05-13 06:54:00,1009.20,73.0,42.0,32,0,272,1010.50,68.8,45.0,42,,212
2024-05-13 07:01:00,1009.50,72.0,42.1,33,0,247,,,,,,
2024-05-13 07:16:00,1009.60,71.0,43.4,36,0,264,,,,,,
2024-05-13 07:31:00,1010.10,70.0,41.8,36,0,218,,,,,,
2024-05-13 07:40:00,1010.00,69.0,42.2,37,0,0,1011.28,66.2,47.6,51,42.6,248
2024-05-13 07:46:00,1010.00,69.0,42.3,38,0,218,,,,,,
2024-05-13 07:49:00,1010.30,68.0,42.0,38,0,0,1011.28,66.2,47.5,51,,225
2024-05-13 07:55:00,1010.40,68.0,42.6,39,0,0,1011.30,66.2,47.5,51,,225
2024-05-13 08:01:00,1010.40,68.0,42.8,40,0,0,,,,,,
2024-05-13 08:16:00,1010.60,68.0,44.7,43,0,246,,,,,,
2024-05-13 08:30:00,1010.60,66.0,45.2,46,0,0,,,,,,
2024-05-13 08:40:00,1010.60,65.0,44.8,48,0,0,1011.35,65.3,47.1,51,,6
2024-05-13 08:46:00,1010.70,65.0,44.8,48,0,0,,,,,,
2024-05-13 08:49:00,1010.60,65.0,45.4,49,0,0,1011.10,65.3,46.8,51,,227
2024-05-13 08:59:00,1011.00,65.0,46.5,51,0,0,1011.07,65.3,47.1,51,,227
2024-05-13 09:01:00,1011.00,65.0,46.9,52,0,216,,,,,,
2024-05-13 09:15:00,1011.30,65.0,48.9,55,0,0,,,,,,
2024-05-13 09:31:00,1011.20,65.0,48.4,54,0,222,,,,,,
2024-05-13 09:45:00,1011.20,65.0,49.0,56,0,224,1011.33,61.9,47.6,59,,212
2024-05-13 09:50:00,1011.20,65.0,48.5,55,0,0,1011.33,61.9,47.6,59,,226
2024-05-13 09:55:00,1011.10,65.0,48.5,55,0,0,1011.33,61.9,47.6,59,,226
2024-05-13 10:01:00,1011.30,64.0,47.5,54,0,216,,,,,,
2024-05-13 10:15:00,1011.20,65.0,48.4,54,0,223,,,,,,
2024-05-13 10:31:00,1011.50,64.0,47.5,54,0,217,,,,,,
2024-05-13 10:40:00,1011.60,64.0,48.1,56,0,0,1012.75,59.7,47.4,63,,79
2024-05-13 10:44:00,1011.60,63.0,47.2,56,0,0,1011.80,59.7,47.4,63,,226
2024-05-13 10:45:00,1011.60,63.0,47.5,56,0,0,,,,,,
2024-05-13 10:50:00,1011.70,63.0,47.6,57,0,0,1011.80,59.7,47.4,63,,226
2024-05-13 10:55:00,1011.80,63.0,46.7,55,0,202,1011.80,59.7,47.4,63,,212
2024-05-13 11:01:00,1011.80,63.0,47.5,56,0,0,,,,,,
2024-05-13 11:16:00,1012.00,62.0,46.6,57,0,226,,,,,,
2024-05-13 11:31:00,1012.10,63.0,47.5,56,0,206,,,,,,
2024-05-13 11:40:00,1011.90,62.0,47.2,58,0,0,1013.01,59.4,47.1,63,,204
2024-05-13 11:45:00,1012.10,62.0,47.6,59,0,0,1012.17,59.4,47.1,63,,227
2024-05-13 11:46:00,1012.00,62.0,48.0,59,0,0,,,,,,
2024-05-13 11:50:00,1012.00,61.0,47.6,61,0,0,1012.17,59.4,47.1,63,,227
2024-05-13 11:55:00,1012.30,61.0,46.7,59,0,0,1012.16,59.4,47.1,63,,227
2024-05-13 12:01:00,1012.20,61.0,47.0,59,0,0,,,,,,
2024-05-13 12:15:00,1012.10,62.0,47.0,58,0,197,,,,,,
2024-05-13 12:31:00,1012.30,61.0,47.5,60,0,0,,,,,,
2024-05-13 12:40:00,1012.20,60.0,47.1,62,0,0,1013.64,60.2,47.1,62,,227
2024-05-13 12:45:00,1012.40,61.0,47.6,61,0,0,1013.29,60.2,47.2,62,,226
2024-05-13 12:46:00,1012.20,61.0,47.0,59,0,0,,,,,,
2024-05-13 12:50:00,1012.20,61.0,47.1,60,0,0,1013.29,60.2,47.2,62,,226
2024-05-13 12:55:00,1012.20,61.0,47.6,61,0,0,1013.29,60.2,47.2,62,,226
2024-05-13 13:01:00,1012.40,61.0,47.5,60,0,207,,,,,,
2024-05-13 13:16:00,1012.70,60.0,47.8,63,0,0,,,,,,
2024-05-13 13:31:00,1012.90,60.0,48.2,65,0,207,,,,,,
2024-05-13 13:46:00,1012.90,62.0,46.6,57,1,204,,,,,,
2024-05-13 14:01:00,1012.80,64.0,47.5,54,1,203,,,,,,
2024-05-13 14:16:00,1012.90,65.0,46.9,52,0,220,,,,,,
2024-05-13 14:31:00,1013.10,69.0,47.9,47,0,194,,,,,,
2024-05-13 14:46:00,1013.30,68.0,48.1,49,0,189,,,,,,
2024-05-13 15:01:00,1013.30,68.0,48.7,50,0,201,,,,,,
2024-05-13 15:16:00,1013.50,69.0,47.9,47,0,230,,,,,,
2024-05-13 15:30:00,1013.70,70.0,47.1,43,0,200,,,,,,
2024-05-13 15:46:00,1013.60,71.0,46.7,41,0,256,,,,,,
2024-05-13 16:01:00,1013.60,72.0,47.0,41,0,271,,,,,,
2024-05-13 16:16:00,1013.70,72.0,46.3,39,0,249,,,,,,
2024-05-13 16:31:00,1013.70,73.0,46.6,38,0,264,,,,,,
2024-05-13 16:46:00,1013.70,74.0,46.1,37,0,188,,,,,,
2024-05-13 17:01:00,1013.50,73.0,45.9,38,0,239,,,,,,
2024-05-13 17:15:00,1013.40,73.0,45.9,38,0,189,,,,,,
2024-05-13 17:31:00,1013.40,74.0,45.3,36,0,226,,,,,,
2024-05-13 17:45:00,1013.50,75.0,46.2,36,0,245,,,,,,
2024-05-13 18:01:00,1013.30,76.0,45.6,34,0,272,,,,,,
2024-05-13 18:16:00,1013.30,77.0,48.7,36,0,241,,,,,,
2024-05-13 18:31:00,1013.20,77.0,48.0,35,0,270,,,,,,
2024-05-13 18:45:00,1013.20,77.0,49.4,38,0,210,,,,,,
2024-05-13 19:01:00,1013.30,78.0,46.5,32,0,198,,,,,,
2024-05-13 19:16:00,1013.00,78.0,49.6,37,1,228,,,,,,
2024-05-13 19:30:00,1012.90,78.0,47.3,34,1,210,,,,,,
2024-05-13 19:46:00,1012.90,78.0,48.1,35,1,190,,,,,,
2024-05-13 20:01:00,1012.70,78.0,47.3,34,0,180,,,,,,
2024-05-13 20:16:00,1012.40,78.0,47.3,34,0,181,,,,,,
2024-05-13 20:31:00,1012.70,79.0,48.2,33,0,212,,,,,,
2024-05-13 20:46:00,1012.40,80.0,47.5,32,0,195,,,,,,
2024-05-13 21:00:00,1012.20,80.0,47.5,32,0,215,,,,,,
2024-05-13 21:30:00,1012.00,81.0,48.3,31,0,204,,,,,,
2024-05-13 22:01:00,1011.40,80.0,46.6,30,0,285,,,,,,
2024-05-13 22:15:00,1011.40,81.0,47.5,31,0,235,,,,,,
2024-05-13 22:30:00,1011.10,82.0,48.4,30,0,237,,,,,,
2024-05-13 22:44:00,1010.50,83.0,46.5,27,0,238,,,,,,
2024-05-13 22:58:00,1010.70,81.0,46.6,30,0,202,,,,,,
2024-05-13 23:15:00,1010.80,81.0,47.5,31,1,218,,,,,,
2024-05-13 23:30:00,1010.50,80.0,48.3,33,0,219,,,,,,
2024-05-13 23:45:00,1010.50,82.0,49.2,31,0,226,,,,,,
2024-05-13 23:58:00,1010.60,81.0,48.3,31,0,303,,,,,,
2024-05-14 00:15:00,1010.50,82.0,47.5,30,0,233,,,,,,
2024-05-14 00:29:00,1010.30,81.0,47.5,31,0,230,,,,,,
2024-05-14 00:40:00,1010.50,81.0,48.2,31,1,209,1011.66,77.6,47.1,34,142.3,183
2024-05-14 00:45:00,1010.20,81.0,49.0,32,1,197,1011.35,77.6,47.1,34,,213
2024-05-14 00:50:00,1010.10,80.0,48.2,32,1,210,1011.35,77.6,47.1,34,,213
2024-05-14 00:55:00,1010.20,80.0,48.2,32,1,190,1011.35,77.6,47.1,34,,216
2024-05-14 00:59:00,1010.00,80.0,48.3,33,1,207,,,,,,
2024-05-14 01:29:00,1010.70,77.0,44.9,31,1,314,,,,,,
2024-05-14 01:40:00,1011.00,76.0,43.8,31,1,309,1012.27,74.2,44.4,34,,212
2024-05-14 01:45:00,1011.00,75.0,43.0,31,1,344,1011.85,74.2,44.4,34,,213
2024-05-14 01:50:00,1011.20,75.0,43.8,32,1,327,1011.85,74.2,44.4,34,,213
2024-05-14 01:55:00,1011.20,75.0,43.8,32,1,306,1011.85,74.2,44.3,34,,214
2024-05-14 02:00:00,1011.30,74.0,43.1,33,1,310,,,,,,
2024-05-14 02:16:00,1011.40,73.0,43.0,33,0,300,,,,,,
2024-05-14 02:31:00,1011.40,72.0,42.1,33,1,317,,,,,,
2024-05-14 02:40:00,1011.60,72.0,41.9,33,1,319,1012.84,71.1,43.8,37,,211
2024-05-14 02:45:00,1011.70,72.0,41.9,33,1,289,1012.41,71.1,43.8,37,,213
2024-05-14 02:46:00,1011.90,72.0,42.1,33,1,302,,,,,,
2024-05-14 02:50:00,1011.70,71.0,40.3,32,1,316,1012.41,71.1,43.8,37,,213
2024-05-14 02:55:00,1011.70,71.0,40.3,32,1,318,1012.41,71.1,43.8,37,,214
2024-05-14 03:01:00,1011.80,71.0,41.2,34,0,294,,,,,,
2024-05-14 03:15:00,1011.80,70.0,41.1,35,1,333,,,,,,
2024-05-14 03:31:00,1012.20,69.0,41.6,36,1,333,,,,,,
2024-05-14 03:40:00,1012.20,69.0,41.5,36,1,328,1013.61,67.6,43.1,41,86.9,173
2024-05-14 03:46:00,1012.40,68.0,41.4,38,0,303,,,,,,
2024-05-14 03:49:00,1012.50,68.0,41.3,37,0,296,1013.21,67.6,43.1,40,,213
2024-05-14 03:55:00,1012.70,68.0,41.3,37,1,321,1013.21,67.6,43.1,40,,214
2024-05-14 04:01:00,1012.70,68.0,41.4,38,0,326,,,,,,
2024-05-14 04:16:00,1013.20,68.0,42.1,38,1,331,,,,,,
2024-05-14 04:31:00,1013.60,67.0,41.9,39,2,337,,,,,,
2024-05-14 04:40:00,1013.80,67.0,41.7,39,3,312,1014.86,65.0,42.6,44,145.6,181
2024-05-14 04:44:00,1013.80,67.0,41.7,39,2,306,1014.50,65.0,42.6,44,,213
2024-05-14 04:45:00,1013.80,66.0,41.0,40,1,297,,,,,,
2024-05-14 04:50:00,1013.60,66.0,41.5,40,1,295,1014.50,65.0,42.6,44,,213
2024-05-14 04:55:00,1013.70,66.0,42.1,41,1,304,1014.50,65.0,42.6,44,,214
2024-05-14 05:01:00,1013.80,66.0,42.2,41,1,307,,,,,,
2024-05-14 05:16:00,1013.90,66.0,41.6,41,1,291,,,,,,
2024-05-14 05:31:00,1014.20,66.0,41.6,41,1,305,,,,,,
2024-05-14 05:40:00,1014.30,66.0,41.5,40,1,288,1015.55,63.4,42.7,46,,167
2024-05-14 05:44:00,1014.30,66.0,41.5,40,1,290,1015.21,63.4,42.7,46,,200
2024-05-14 05:46:00,1014.20,66.0,42.2,41,0,311,,,,,,
2024-05-14 05:50:00,1014.40,65.0,41.2,41,0,285,1015.21,63.4,42.7,46,,200
2024-05-14 05:55:00,1014.30,65.0,41.2,41,0,281,1015.21,63.4,42.7,46,,213
2024-05-14 06:01:00,1014.80,65.0,41.3,41,0,290,,,,,,
2024-05-14 06:16:00,1014.60,65.0,41.3,41,0,296,,,,,,
2024-05-14 06:31:00,1014.70,64.0,41.0,42,0,329,,,,,,
2024-05-14 06:40:00,1015.00,63.0,41.2,44,0,0,1015.76,61.4,42.3,49,,227
2024-05-14 06:45:00,1015.10,62.0,41.5,46,0,0,1015.52,61.4,42.3,49,,226
2024-05-14 06:46:00,1014.90,62.0,42.1,47,0,329,,,,,,
2024-05-14 06:50:00,1014.90,62.0,41.5,46,0,0,1015.52,61.4,42.3,49,,226
2024-05-14 06:55:00,1014.80,62.0,40.9,45,0,0,1015.52,61.4,42.3,49,,227
2024-05-14 07:00:00,1015.10,62.0,41.5,47,0,195,,,,,,
2024-05-14 07:15:00,1015.20,62.0,41.0,46,0,277,,,,,,
2024-05-14 07:31:00,1015.40,61.0,41.2,48,0,0,,,,,,
2024-05-14 07:40:00,1015.60,61.0,40.6,46,0,0,1016.45,59.4,42.4,53,147.2,195
2024-05-14 07:45:00,1015.60,61.0,41.1,47,0,0,1016.08,59.4,42.4,53,,227
2024-05-14 07:46:00,1015.60,61.0,40.6,46,0,294,,,,,,
2024-05-14 07:50:00,1015.60,62.0,40.9,45,0,339,1016.08,59.4,42.4,53,,213
2024-05-14 07:54:00,1015.50,62.0,41.5,46,0,0,1016.08,59.4,42.5,53,,228
2024-05-14 08:01:00,1015.60,62.0,41.5,47,0,293,,,,,,
2024-05-14 08:16:00,1015.70,61.0,41.7,48,0,280,,,,,,
2024-05-14 08:31:00,1015.60,60.0,41.8,51,0,265,,,,,,
2024-05-14 08:45:00,1015.50,59.0,42.4,54,0,0,1016.17,57.3,42.6,57,,227
2024-05-14 08:46:00,1015.60,58.0,41.5,54,0,243,,,,,,
2024-05-14 08:50:00,1015.70,58.0,42.0,55,0,0,1016.17,57.3,42.6,57,,227
2024-05-14 08:55:00,1015.60,58.0,42.0,55,0,0,1016.17,57.3,42.6,57,,227
2024-05-14 09:01:00,1015.50,58.0,41.5,54,0,0,,,,,,
2024-05-14 09:16:00,1015.70,57.0,41.9,57,0,0,,,,,,
2024-05-14 09:31:00,1015.70,56.0,41.9,59,0,0,,,,,,
2024-05-14 09:40:00,1015.90,55.0,41.0,59,0,0,1016.82,56.7,41.8,57,,226
2024-05-14 09:45:00,1015.90,56.0,41.5,58,0,0,1016.54,56.7,41.8,57,,227
2024-05-14 09:46:00,1015.90,56.0,41.0,56,0,238,,,,,,
2024-05-14 09:50:00,1015.90,56.0,41.1,57,0,0,1016.54,56.7,41.8,57,,227
2024-05-14 09:55:00,1015.90,57.0,41.1,55,0,0,1016.54,56.7,41.8,57,,227
2024-05-14 10:01:00,1016.10,57.0,40.5,54,0,223,,,,,,
2024-05-14 10:16:00,1016.10,57.0,40.5,54,0,225,,,,,,
2024-05-14 10:31:00,1016.30,56.0,40.5,56,0,225,,,,,,
2024-05-14 10:40:00,1016.50,56.0,40.6,56,0,0,1017.41,55.9,41.8,59,149.5,194
2024-05-14 10:44:00,1016.40,56.0,40.6,56,0,0,1017.17,55.9,41.8,59,,227
2024-05-14 10:46:00,1016.60,56.0,41.0,56,0,263,,,,,,
2024-05-14 10:50:00,1016.70,56.0,41.1,57,0,0,1017.17,55.9,41.8,59,,227
2024-05-14 10:55:00,1016.90,56.0,40.6,56,0,0,1017.17,55.9,41.8,59,,227
2024-05-14 11:01:00,1016.70,56.0,40.5,56,0,230,,,,,,
2024-05-14 11:16:00,1016.70,55.0,40.5,58,0,246,,,,,,
2024-05-14 11:31:00,1016.50,56.0,41.0,56,0,241,,,,,,
2024-05-14 11:40:00,1017.00,56.0,41.1,57,0,0,1017.97,53.3,41.9,65,149.8,193
2024-05-14 11:44:00,1016.80,56.0,40.6,56,0,0,1017.72,53.3,41.9,65,,227
2024-05-14 11:45:00,1017.00,56.0,40.5,56,0,241,,,,,,
2024-05-14 11:50:00,1017.10,56.0,41.5,58,0,0,1017.72,53.3,41.9,65,,227
2024-05-14 11:59:00,1017.10,55.0,41.5,60,0,0,1017.72,53.3,41.9,65,,227
2024-05-14 12:01:00,1016.90,55.0,41.8,61,0,0,,,,,,
2024-05-14 12:16:00,1017.20,54.0,41.3,62,0,91,,,,,,
2024-05-14 12:31:00,1017.40,54.0,41.7,62,0,43,,,,,,
2024-05-14 12:40:00,1017.70,54.0,43.4,67,0,0,1018.52,53.7,43.0,67,148.7,193
2024-05-14 12:44:00,1017.60,54.0,43.4,67,0,0,1018.29,53.7,43.0,67,,227
2024-05-14 12:46:00,1017.60,54.0,43.7,68,0,270,,,,,,
2024-05-14 12:50:00,1017.50,54.0,43.8,68,0,0,1018.29,53.7,43.0,67,,227
2024-05-14 12:59:00,1017.70,54.0,43.4,67,0,0,1018.29,53.7,43.0,67,,227
2024-05-14 13:00:00,1017.80,55.0,43.9,65,0,254,,,,,,
2024-05-14 13:16:00,1018.00,55.0,44.2,66,0,0,,,,,,
2024-05-14 13:31:00,1018.30,56.0,44.4,64,0,0,,,,,,
2024-05-14 13:46:00,1018.30,58.0,45.0,61,0,0,,,,,,
2024-05-14 14:01:00,1018.50,62.0,46.1,55,0,0,,,,,,
2024-05-14 14:16:00,1018.60,62.0,44.7,53,0,0,,,,,,
2024-05-14 14:30:00,1018.50,64.0,45.0,49,0,0,,,,,,
2024-05-14 14:45:00,1018.60,65.0,46.4,50,0,40,,,,,,
2024-05-14 15:01:00,1019.00,66.0,45.7,47,0,17,,,,,,
2024-05-14 15:16:00,1019.00,66.0,44.6,46,0,339,,,,,,
2024-05-14 15:31:00,1019.00,66.0,42.9,43,0,316,,,,,,
2024-05-14 15:46:00,1019.10,67.0,41.9,39,0,322,,,,,,
2024-05-14 16:01:00,1019.20,68.0,43.4,40,0,285,,,,,,
2024-05-14 16:16:00,1019.20,68.0,42.1,38,0,341,,,,,,
2024-05-14 16:31:00,1019.20,68.0,41.4,38,0,338,,,,,,
2024-05-14 16:46:00,1019.30,68.0,38.6,34,0,342,,,,,,
2024-05-14 17:01:00,1019.10,70.0,40.3,33,0,292,,,,,,
2024-05-14 17:15:00,1019.20,70.0,42.5,37,0,273,,,,,,
2024-05-14 17:31:00,1019.00,70.0,42.5,37,0,326,,,,,,
2024-05-14 17:46:00,1019.00,71.0,42.0,35,0,190,,,,,,
2024-05-14 18:01:00,1018.90,70.0,41.8,36,0,322,,,,,,
2024-05-14 18:16:00,1019.00,73.0,43.0,33,0,306,,,,,,
2024-05-14 18:31:00,1018.90,73.0,43.0,33,0,308,,,,,,
2024-05-14 18:45:00,1018.50,75.0,41.5,30,0,247,,,,,,
2024-05-14 19:01:00,1018.30,73.0,41.4,32,0,334,,,,,,
2024-05-14 19:16:00,1018.20,74.0,42.3,32,0,329,,,,,,
2024-05-14 19:31:00,1018.10,75.0,43.1,31,0,286,,,,,,
2024-05-14 19:45:00,1017.90,75.0,41.5,30,0,289,,,,,,
2024-05-14 20:01:00,1017.80,76.0,41.4,28,0,304,,,,,,
2024-05-14 20:16:00,1017.80,75.0,41.5,30,0,308,,,,,,
2024-05-14 20:31:00,1017.60,76.0,43.2,30,0,359,,,,,,
2024-05-14 20:46:00,1017.30,75.0,41.5,30,0,268,,,,,,
2024-05-14 21:01:00,1017.20,76.0,40.5,27,0,338,,,,,,
2024-05-14 21:16:00,1016.70,77.0,39.5,25,0,291,,,,,,
2024-05-14 21:31:00,1016.80,78.0,42.2,27,0,342,,,,,,
2024-05-14 21:45:00,1016.30,77.0,40.4,26,0,351,,,,,,
2024-05-14 22:00:00,1016.20,78.0,41.3,26,0,74,,,,,,
2024-05-14 22:16:00,1015.90,78.0,41.3,26,0,92,,,,,,
2024-05-14 22:31:00,1015.90,78.0,40.3,26,0,74,,,,,,
2024-05-14 22:46:00,1015.60,78.0,40.3,26,0,88,,,,,,
2024-05-14 23:01:00,1015.70,80.0,41.0,25,0,294,,,,,,
2024-05-14 23:16:00,1015.40,80.0,43.9,27,0,113,,,,,,
2024-05-14 23:31:00,1015.40,80.0,43.0,26,0,102,,,,,,
2024-05-14 23:46:00,1015.60,79.0,44.0,29,0,70,,,,,,
2024-05-15 00:16:00,1014.90,80.0,43.0,26,0,229,,,,,,
2024-05-15 00:31:00,1015.00,79.0,44.0,29,0,122,,,,,,
2024-05-15 00:40:00,1014.90,78.0,43.0,28,0,119,1016.09,78.7,44.0,29,,213
2024-05-15 00:45:00,1014.80,78.0,43.9,29,0,125,1016.10,78.7,43.4,28,,212
2024-05-15 00:50:00,1015.00,79.0,44.8,29,0,140,1016.09,78.7,43.9,29,,213
2024-05-15 00:55:00,1014.90,77.0,43.9,30,0,138,1016.09,78.7,44.0,29,,213
2024-05-15 01:01:00,1014.90,78.0,44.9,30,0,130,,,,,,
2024-05-15 01:16:00,1015.00,78.0,45.7,31,0,132,,,,,,
2024-05-15 01:31:00,1015.10,78.0,46.5,32,0,172,,,,,,
2024-05-15 01:40:00,1015.00,78.0,45.6,31,0,153,1016.24,77.5,44.9,31,,211
2024-05-15 01:45:00,1015.00,78.0,46.4,32,0,0,1016.01,77.5,44.8,31,,227
2024-05-15 01:46:00,1014.90,78.0,46.5,32,0,125,,,,,,
2024-05-15 01:50:00,1014.80,78.0,45.6,31,0,128,1016.01,77.5,44.9,31,,213
2024-05-15 01:55:00,1014.80,78.0,45.6,31,0,193,1016.01,77.5,44.9,31,,213
2024-05-15 02:01:00,1014.80,78.0,45.7,31,0,214,,,,,,
2024-05-15 02:16:00,1014.80,78.0,44.9,30,0,169,,,,,,
2024-05-15 02:31:00,1015.00,76.0,45.6,34,0,209,,,,,,
2024-05-15 02:40:00,1015.00,76.0,46.2,34,0,214,1016.15,74.9,45.5,35,220.0,231
2024-05-15 02:45:00,1014.90,76.0,45.4,33,1,191,1015.92,74.9,45.5,35,,213
2024-05-15 02:46:00,1015.00,76.0,46.4,34,1,219,,,,,,
2024-05-15 02:50:00,1015.10,75.0,45.3,34,0,210,1015.92,74.9,45.5,35,,213
2024-05-15 02:55:00,1015.10,75.0,45.3,34,0,187,1015.92,74.9,45.5,35,,213
2024-05-15 03:01:00,1014.90,74.0,44.6,35,0,211,,,,,,
2024-05-15 03:15:00,1015.20,74.0,45.3,36,0,218,,,,,,
2024-05-15 03:30:00,1015.20,73.0,44.5,35,1,211,,,,,,
2024-05-15 03:40:00,1015.20,73.0,44.3,35,0,201,1016.43,71.0,44.0,37,,34
2024-05-15 03:45:00,1015.20,72.0,43.4,35,1,207,1016.23,71.0,44.0,37,,213
2024-05-15 03:50:00,1015.30,72.0,43.4,35,0,214,1016.23,71.0,44.0,37,,213
2024-05-15 03:55:00,1015.40,72.0,43.4,35,1,210,1016.23,71.0,44.0,37,,213
2024-05-15 04:01:00,1015.20,72.0,42.8,35,1,193,,,,,,
2024-05-15 04:16:00,1015.60,72.0,43.6,35,0,232,,,,,,
2024-05-15 04:30:00,1015.80,72.0,43.6,35,1,209,,,,,,
2024-05-15 04:40:00,1015.90,71.0,42.5,35,1,214,1016.65,68.3,44.2,41,,34
2024-05-15 04:45:00,1015.80,71.0,42.5,35,0,205,1016.65,68.3,44.2,41,,213
2024-05-15 04:46:00,1015.80,71.0,42.7,35,0,212,,,,,,
2024-05-15 04:50:00,1015.80,71.0,42.5,35,0,205,1016.65,68.3,44.2,41,,213
2024-05-15 04:55:00,1015.80,71.0,41.8,34,0,222,1016.65,68.3,44.2,41,,213
2024-05-15 05:01:00,1015.80,71.0,42.7,35,0,204,,,,,,
2024-05-15 05:16:00,1016.10,71.0,42.0,35,0,207,,,,,,
2024-05-15 05:31:00,1016.10,69.0,44.3,41,0,82,,,,,,
2024-05-15 05:40:00,1016.20,68.0,43.3,40,0,0,1017.08,67.2,44.6,44,149.3,193
2024-05-15 05:45:00,1016.10,69.0,43.5,39,0,0,1016.82,67.2,44.6,44,,225
2024-05-15 05:46:00,1016.20,69.0,43.7,39,0,91,,,,,,
2024-05-15 05:50:00,1016.10,70.0,41.6,35,0,0,1016.82,67.2,44.6,44,,225
2024-05-15 05:54:00,1016.10,70.0,44.4,39,0,0,1016.82,65.9,44.6,46,,227
2024-05-15 06:01:00,1016.10,68.0,44.0,41,0,314,,,,,,
2024-05-15 06:16:00,1016.10,67.0,46.1,47,0,8,,,,,,
2024-05-15 06:30:00,1016.40,67.0,46.1,47,0,321,,,,,,
2024-05-15 06:40:00,1016.30,66.0,45.2,46,0,0,1017.05,62.9,45.1,52,,48
2024-05-15 06:45:00,1016.10,66.0,46.9,50,0,0,1016.96,63.7,45.1,50,,227
2024-05-15 06:46:00,1016.20,65.0,45.9,49,0,247,,,,,,
2024-05-15 06:50:00,1016.20,64.0,45.0,50,0,0,1016.96,63.7,45.1,50,,227
2024-05-15 06:55:00,1016.20,64.0,46.6,53,0,0,1016.85,63.7,45.1,50,,227
2024-05-15 07:01:00,1016.20,63.0,46.6,54,0,0,,,,,,
2024-05-15 07:16:00,1016.40,62.0,46.1,55,0,0,,,,,,
2024-05-15 07:31:00,1016.20,62.0,47.0,58,0,208,,,,,,
2024-05-15 07:46:00,1016.30,61.0,47.5,60,0,0,,,,,,
2024-05-15 07:49:00,1016.50,60.0,46.6,61,0,0,1016.92,59.8,45.4,58,,227
2024-05-15 07:55:00,1016.50,61.0,47.6,61,0,0,1016.92,60.5,45.4,57,,228
2024-05-15 08:01:00,1016.50,61.0,47.0,59,0,200,,,,,,
2024-05-15 08:16:00,1016.50,61.0,47.5,60,0,57,,,,,,
2024-05-15 08:31:00,1016.20,60.0,47.8,63,0,0,,,,,,
2024-05-15 08:40:00,1016.10,59.0,48.2,67,0,0,1017.11,58.4,45.0,61,,226
2024-05-15 08:45:00,1016.20,58.0,47.6,68,0,0,1017.00,58.4,45.0,61,,227
2024-05-15 08:46:00,1016.40,58.0,47.5,68,0,236,,,,,,
2024-05-15 08:50:00,1016.40,58.0,48.0,69,0,0,1017.00,58.4,45.0,61,,227
2024-05-15 08:55:00,1016.40,58.0,48.0,69,0,0,1016.92,58.7,45.0,60,,228
2024-05-15 09:01:00,1016.40,57.0,47.3,69,0,0,,,,,,
2024-05-15 09:16:00,1016.30,57.0,46.9,69,0,236,,,,,,
2024-05-15 09:31:00,1016.50,58.0,47.5,68,0,143,,,,,,
2024-05-15 09:44:00,1016.50,57.0,47.4,70,0,0,1017.28,56.1,45.2,66,,226
2024-05-15 09:45:00,1016.60,57.0,47.3,69,0,138,,,,,,
2024-05-15 09:50:00,1016.60,57.0,47.8,71,0,0,1017.19,56.1,45.2,66,,226
2024-05-15 09:55:00,1016.80,56.0,47.2,72,0,0,1017.19,56.1,45.2,66,,227
2024-05-15 10:01:00,1016.80,56.0,46.7,70,0,138,,,,,,
2024-05-15 10:16:00,1016.80,55.0,45.8,70,0,0,,,,,,
2024-05-15 10:31:00,1017.10,56.0,46.7,70,0,0,,,,,,
2024-05-15 10:45:00,1017.00,55.0,46.6,73,0,0,1017.60,55.6,45.0,67,,227
2024-05-15 10:46:00,1017.10,55.0,46.1,71,0,0,,,,,,
2024-05-15 10:50:00,1017.10,56.0,46.9,71,0,0,1017.60,55.6,45.0,67,,227
2024-05-15 10:59:00,1017.20,56.0,47.2,72,0,0,1017.60,55.6,45.0,67,,227
2024-05-15 11:00:00,1017.20,56.0,47.1,71,0,0,,,,,,
2024-05-15 11:16:00,1017.30,55.0,46.9,74,0,0,,,,,,
2024-05-15 11:31:00,1017.00,54.0,46.3,75,0,0,,,,,,
2024-05-15 11:40:00,1017.00,55.0,47.3,75,0,0,1017.68,54.1,44.8,70,148.8,193
2024-05-15 11:45:00,1017.00,54.0,46.3,75,0,0,1017.68,54.1,44.8,70,,225
2024-05-15 11:46:00,1017.00,54.0,46.3,75,0,0,,,,,,
2024-05-15 11:50:00,1016.90,54.0,46.7,76,0,0,1017.68,54.1,44.8,70,,225
2024-05-15 11:55:00,1016.90,55.0,47.3,75,0,0,1017.68,55.1,44.8,68,,227
2024-05-15 12:01:00,1017.00,54.0,47.0,76,0,0,,,,,,
2024-05-15 12:16:00,1017.00,54.0,47.3,78,0,0,,,,,,
2024-05-15 12:31:00,1017.20,53.0,46.0,76,0,0,,,,,,
2024-05-15 12:45:00,1017.20,53.0,46.4,78,0,0,1017.81,54.2,45.8,73,,225
2024-05-15 12:46:00,1017.20,53.0,45.6,76,0,0,,,,,,
2024-05-15 12:50:00,1017.00,54.0,46.3,75,0,0,1017.81,54.2,45.8,73,,225
2024-05-15 12:55:00,1016.90,54.0,46.7,76,0,0,1017.81,54.2,45.8,73,,227
2024-05-15 13:01:00,1017.20,54.0,46.6,76,0,0,,,,,,
2024-05-15 13:16:00,1017.40,54.0,47.0,76,0,0,,,,,,
2024-05-15 13:31:00,1017.40,54.0,46.3,75,0,0,,,,,,
2024-05-15 13:46:00,1017.00,56.0,47.8,74,0,0,,,,,,
2024-05-15 14:01:00,1017.30,57.0,48.8,73,0,148,,,,,,
2024-05-15 14:16:00,1017.10,58.0,48.6,71,0,205,,,,,,
2024-05-15 14:31:00,1017.40,59.0,48.5,67,0,6,,,,,,
2024-05-15 14:46:00,1017.40,61.0,48.3,62,0,355,,,,,,
2024-05-15 15:01:00,1017.40,62.0,49.3,63,0,94,,,,,,
2024-05-15 15:16:00,1017.60,63.0,48.9,59,0,345,,,,,,
2024-05-15 15:31:00,1017.50,63.0,48.0,57,0,105,,,,,,
2024-05-15 15:46:00,1017.60,67.0,49.3,53,0,231,,,,,,
2024-05-15 16:00:00,1017.50,67.0,47.2,48,0,347,,,,,,
2024-05-15 16:16:00,1017.40,68.0,47.0,47,0,26,,,,,,
2024-05-15 16:31:00,1017.30,70.0,48.3,46,0,40,,,,,,
2024-05-15 16:46:00,1017.20,70.0,46.5,42,0,62,,,,,,
2024-05-15 17:01:00,1016.90,72.0,47.6,42,0,40,,,,,,
2024-05-15 17:16:00,1016.50,72.0,47.6,42,0,158,,,,,,
2024-05-15 17:31:00,1016.50,73.0,48.5,42,0,131,,,,,,
2024-05-15 17:46:00,1016.40,73.0,49.2,43,0,94,,,,,,
2024-05-15 18:01:00,1016.40,75.0,48.3,38,0,204,,,,,,
2024-05-15 18:15:00,1016.00,75.0,47.6,37,0,192,,,,,,
2024-05-15 18:31:00,1015.70,76.0,45.6,34,1,197,,,,,,
2024-05-15 18:45:00,1015.40,77.0,45.7,32,0,188,,,,,,
2024-05-15 19:01:00,1015.00,78.0,46.5,32,1,176,,,,,,
2024-05-15 19:16:00,1014.90,78.0,46.5,32,0,249,,,,,,
2024-05-15 19:31:00,1014.50,79.0,47.4,33,0,192,,,,,,
2024-05-15 19:46:00,1014.40,78.0,44.9,30,0,314,,,,,,
2024-05-15 20:01:00,1014.50,79.0,46.6,32,0,219,,,,,,
2024-05-15 20:16:00,1014.20,81.0,46.6,30,0,246,,,,,,
2024-05-15 20:31:00,1014.30,81.0,48.3,31,0,226,,,,,,
2024-05-15 20:46:00,1014.10,81.0,47.5,31,0,245,,,,,,
2024-05-15 21:01:00,1013.70,82.0,48.4,30,0,217,,,,,,
2024-05-15 21:15:00,1013.40,80.0,44.9,28,0,314,,,,,,
2024-05-15 21:31:00,1013.30,81.0,45.7,28,0,304,,,,,,
2024-05-15 21:46:00,1012.90,82.0,45.6,27,0,104,,,,,,
2024-05-15 22:01:00,1012.60,83.0,46.5,27,0,91,,,,,,
2024-05-15 22:16:00,1012.40,84.0,46.4,26,0,273,,,,,,
2024-05-15 22:30:00,1012.10,84.0,47.4,28,0,136,,,,,,
2024-05-15 22:46:00,1012.10,85.0,49.1,28,0,81,,,,,,
2024-05-15 23:01:00,1011.80,83.0,49.2,31,0,107,,,,,,
2024-05-15 23:15:00,1011.70,84.0,50.1,30,0,121,,,,,,
2024-05-15 23:30:00,1011.60,84.0,50.1,30,0,226,,,,,,
2024-05-15 23:46:00,1011.40,85.0,50.9,30,0,115,,,,,,
2024-05-16 00:15:00,1010.90,85.0,49.1,28,0,215,,,,,,
2024-05-16 00:31:00,1010.70,85.0,48.2,27,0,209,,,,,,
2024-05-16 00:40:00,1010.80,86.0,48.0,26,0,222,1012.47,84.8,48.0,27,51.9,1
2024-05-16 00:45:00,1010.70,86.0,48.0,26,0,197,1012.01,84.8,48.6,28,,213
2024-05-16 00:46:00,1010.70,86.0,49.1,27,0,229,,,,,,
2024-05-16 00:50:00,1010.50,85.0,48.1,27,0,244,1011.99,84.8,48.0,27,,213
2024-05-16 00:59:00,1010.50,86.0,48.0,26,0,207,1011.99,84.8,48.0,27,,213
2024-05-16 01:00:00,1010.60,85.0,48.2,27,0,264,,,,,,
2024-05-16 01:15:00,1010.30,84.0,46.4,26,0,221,,,,,,
2024-05-16 01:31:00,1010.40,84.0,46.4,26,0,235,,,,,,
2024-05-16 01:40:00,1010.40,84.0,46.3,26,0,216,1012.12,83.0,48.0,29,,215
2024-05-16 01:45:00,1010.50,85.0,47.2,26,0,222,1011.65,83.0,49.9,31,,213
2024-05-16 01:46:00,1010.40,85.0,48.2,27,0,193,,,,,,
2024-05-16 01:50:00,1010.40,84.0,46.3,26,0,221,1011.65,83.0,49.8,31,,213
2024-05-16 01:55:00,1010.30,84.0,46.3,26,0,224,1011.65,83.0,47.9,29,,213
2024-05-16 02:01:00,1010.40,84.0,46.4,26,1,230,,,,,,
2024-05-16 02:16:00,1010.20,84.0,46.4,26,1,191,,,,,,
2024-05-16 02:31:00,1010.20,82.0,47.5,30,0,222,,,,,,
2024-05-16 02:40:00,1010.20,81.0,48.2,31,0,0,1011.67,80.2,49.5,34,,271
2024-05-16 02:45:00,1010.30,81.0,49.9,33,0,0,1011.46,80.2,50.1,34,,227
2024-05-16 02:46:00,1010.30,81.0,50.0,33,0,160,,,,,,
2024-05-16 02:50:00,1010.30,80.0,49.0,33,0,0,1011.34,80.2,49.5,34,,228
2024-05-16 02:55:00,1010.50,80.0,49.8,34,0,0,1011.34,80.2,49.5,34,,228
2024-05-16 03:01:00,1010.40,79.0,49.0,35,0,215,,,,,,
2024-05-16 03:15:00,1010.60,79.0,48.2,33,0,328,,,,,,
2024-05-16 03:31:00,1010.60,78.0,48.9,35,0,275,,,,,,
2024-05-16 03:40:00,1010.70,78.0,48.8,35,0,0,1011.89,75.1,48.6,39,,309
2024-05-16 03:45:00,1010.80,78.0,49.5,36,0,0,1011.64,76.6,48.6,37,,227
2024-05-16 03:46:00,1010.60,78.0,49.6,37,0,254,,,,,,
2024-05-16 03:50:00,1010.70,78.0,49.5,36,0,0,1011.55,76.6,48.6,37,,228
2024-05-16 03:55:00,1010.50,78.0,49.5,36,0,0,1011.55,76.6,48.6,37,,228
2024-05-16 04:01:00,1010.50,77.0,48.7,36,0,211,,,,,,
2024-05-16 04:16:00,1010.90,77.0,48.0,35,0,222,,,,,,
2024-05-16 04:30:00,1010.80,77.0,45.7,32,0,285,,,,,,
2024-05-16 04:40:00,1011.00,78.0,46.4,32,0,0,1012.15,74.3,47.8,39,,33
2024-05-16 04:45:00,1010.90,77.0,43.9,30,0,0,1011.71,74.1,46.5,37,,227
2024-05-16 04:46:00,1010.80,77.0,44.9,31,0,290,,,,,,
2024-05-16 04:50:00,1010.80,78.0,44.8,30,0,280,1011.71,74.1,46.5,37,,213
2024-05-16 04:55:00,1010.90,77.0,44.7,31,0,0,1011.71,74.1,46.6,37,,227
2024-05-16 05:00:00,1010.90,76.0,44.8,32,0,285,,,,,,
2024-05-16 05:16:00,1010.70,76.0,44.0,31,0,280,,,,,,
2024-05-16 05:31:00,1010.50,76.0,44.0,31,0,315,,,,,,
2024-05-16 05:40:00,1010.60,75.0,43.8,32,0,0,1011.94,72.2,45.2,38,200.7,102
2024-05-16 05:45:00,1010.60,75.0,43.8,32,0,0,1011.50,72.2,45.4,38,,227
2024-05-16 05:46:00,1010.70,75.0,43.9,33,0,297,,,,,,
2024-05-16 05:50:00,1010.80,75.0,43.0,31,0,306,1011.50,72.2,45.4,38,,213
2024-05-16 05:55:00,1010.80,75.0,43.8,32,0,0,1011.50,72.2,45.4,38,,227
2024-05-16 06:01:00,1010.70,74.0,43.8,34,0,0,,,,,,
2024-05-16 06:16:00,1010.80,74.0,43.1,33,0,283,,,,,,
2024-05-16 06:31:00,1010.60,74.0,42.3,32,0,0,,,,,,
2024-05-16 06:40:00,1010.60,73.0,43.6,34,0,0,1011.60,69.4,44.6,40,,62
2024-05-16 06:45:00,1010.50,72.0,41.9,33,0,0,1011.43,68.7,44.6,41,,227
2024-05-16 06:46:00,1010.50,72.0,42.8,35,0,294,,,,,,
2024-05-16 06:50:00,1010.50,72.0,41.9,33,0,0,1011.43,68.7,44.6,41,,227
2024-05-16 06:55:00,1010.60,71.0,44.0,37,0,0,1011.28,68.7,44.6,41,,227
2024-05-16 07:01:00,1010.60,69.0,43.7,39,0,0,,,,,,
2024-05-16 07:16:00,1010.50,68.0,44.0,41,0,236,,,,,,
2024-05-16 07:31:00,1010.30,68.0,44.7,43,0,0,,,,,,
2024-05-16 07:40:00,1010.70,66.0,45.8,48,0,0,1011.88,66.1,45.8,47,160.3,208
2024-05-16 07:45:00,1010.60,66.0,45.8,48,0,0,1011.48,65.8,45.8,48,,227
2024-05-16 07:50:00,1010.60,65.0,45.4,49,0,0,1011.48,65.8,45.8,48,,227
2024-05-16 07:55:00,1010.50,65.0,46.5,51,0,0,1011.48,65.8,45.8,48,,227
2024-05-16 08:01:00,1010.50,64.0,46.0,52,0,209,,,,,,
2024-05-16 08:16:00,1010.60,64.0,46.5,52,0,0,,,,,,
2024-05-16 08:31:00,1010.50,64.0,46.0,52,0,0,,,,,,
2024-05-16 08:40:00,1010.70,64.0,46.6,53,0,0,1011.66,64.3,49.1,57,113.2,318
2024-05-16 08:45:00,1010.60,64.0,46.6,53,0,0,1011.47,64.0,49.1,58,,227
2024-05-16 08:46:00,1010.30,64.0,47.0,54,0,0,,,,,,
2024-05-16 08:50:00,1010.60,64.0,47.6,55,0,0,1011.35,64.0,49.1,58,,227
2024-05-16 08:59:00,1010.70,63.0,47.6,57,0,0,1011.35,64.0,49.1,58,,227
2024-05-16 09:01:00,1010.50,63.0,47.5,56,0,213,,,,,,
2024-05-16 09:16:00,1010.40,61.0,47.0,59,0,0,,,,,,
2024-05-16 09:31:00,1010.20,62.0,46.6,57,0,0,,,,,,
2024-05-16 09:40:00,1010.20,61.0,47.1,60,0,0,1011.72,61.8,49.1,63,,234
2024-05-16 09:44:00,1010.30,62.0,46.2,56,0,0,1011.33,61.6,49.7,64,,227
2024-05-16 09:46:00,1010.50,63.0,46.6,54,0,308,,,,,,
2024-05-16 09:50:00,1010.40,63.0,47.6,57,0,0,1011.34,61.6,49.7,64,,227
2024-05-16 09:55:00,1010.40,63.0,48.6,59,0,0,1011.34,61.6,49.6,64,,227
2024-05-16 10:01:00,1010.50,62.0,48.4,60,0,330,,,,,,
2024-05-16 10:16:00,1010.40,61.0,49.1,65,0,218,,,,,,
2024-05-16 10:31:00,1010.10,60.0,48.2,65,0,196,,,,,,
2024-05-16 10:40:00,1010.30,60.0,49.5,68,0,0,1011.62,63.2,49.5,60,46.9,162
2024-05-16 10:45:00,1010.30,59.0,49.4,70,0,0,1011.22,62.6,49.5,62,,227
2024-05-16 10:46:00,1010.30,59.0,49.2,70,0,0,,,,,,
2024-05-16 10:50:00,1010.40,59.0,48.6,68,0,0,1011.23,62.6,49.5,62,,227
2024-05-16 10:55:00,1010.60,60.0,49.9,69,0,0,1011.23,62.6,49.5,62,,227
2024-05-16 11:00:00,1010.60,61.0,51.1,69,0,324,,,,,,
2024-05-16 11:16:00,1010.50,60.0,50.6,71,0,280,,,,,,
2024-05-16 11:31:00,1010.00,62.0,50.1,64,0,256,,,,,,
2024-05-16 11:40:00,1010.00,63.0,50.8,64,0,219,1010.56,61.3,48.5,62,94.2,174
2024-05-16 11:46:00,1009.90,63.0,50.2,62,0,215,,,,,,
2024-05-16 11:49:00,1009.90,63.0,49.9,62,0,208,1010.90,61.3,48.5,62,,213
2024-05-16 11:55:00,1009.80,63.0,49.5,61,0,227,1010.56,61.3,48.6,62,,213
2024-05-16 12:01:00,1009.70,64.0,49.4,59,0,203,,,,,,
2024-05-16 12:16:00,1009.80,64.0,48.5,57,0,198,,,,,,
2024-05-16 12:31:00,1009.80,63.0,48.0,57,0,215,,,,,,
2024-05-16 12:40:00,1009.60,63.0,48.1,58,1,205,1010.86,62.4,49.0,61,96.0,157
2024-05-16 12:46:00,1009.60,64.0,48.9,57,1,199,,,,,,
2024-05-16 12:49:00,1009.80,64.0,48.6,57,1,218,1010.57,62.4,49.0,61,,213
2024-05-16 12:54:00,1009.70,64.0,48.6,57,0,205,1010.57,62.4,49.0,61,,213
2024-05-16 13:01:00,1009.60,64.0,48.5,57,1,201,,,,,,
2024-05-16 13:16:00,1009.80,64.0,48.9,57,0,229,,,,,,
2024-05-16 13:31:00,1009.90,65.0,49.4,57,0,233,,,,,,
2024-05-16 13:45:00,1009.80,65.0,49.9,58,0,220,,,,,,
2024-05-16 14:00:00,1009.70,66.0,50.8,57,0,239,,,,,,
2024-05-16 14:16:00,1009.70,67.0,50.3,54,0,286,,,,,,
2024-05-16 14:31:00,1009.90,68.0,50.7,53,0,243,,,,,,
2024-05-16 14:45:00,1010.10,68.0,50.2,52,0,225,,,,,,
2024-05-16 15:01:00,1010.00,68.0,50.2,52,0,226,,,,,,
2024-05-16 15:16:00,1010.10,69.0,50.1,51,0,254,,,,,,
2024-05-16 15:30:00,1010.10,69.0,50.1,51,0,246,,,,,,
2024-05-16 15:46:00,1009.80,71.0,50.9,48,1,195,,,,,,
2024-05-16 16:01:00,1009.80,70.0,50.0,49,0,247,,,,,,
2024-05-16 16:16:00,1009.30,71.0,50.9,48,1,184,,,,,,
2024-05-16 16:31:00,1009.40,72.0,50.6,46,2,201,,,,,,
2024-05-16 16:46:00,1009.30,72.0,50.6,46,2,190,,,,,,
2024-05-16 17:01:00,1009.40,73.0,49.8,43,0,225,,,,,,
2024-05-16 17:15:00,1009.40,74.0,50.1,43,0,267,,,,,,
2024-05-16 17:31:00,1009.30,76.0,49.9,39,0,221,,,,,,
2024-05-16 17:46:00,1009.40,77.0,48.7,36,0,226,,,,,,
2024-05-16 18:01:00,1009.40,77.0,48.7,36,0,224,,,,,,
2024-05-16 18:16:00,1009.20,77.0,47.2,34,0,221,,,,,,
2024-05-16 18:31:00,1008.90,78.0,48.1,35,1,213,,,,,,
2024-05-16 18:46:00,1008.60,78.0,48.1,35,1,211,,,,,,
2024-05-16 19:01:00,1008.80,79.0,47.4,33,0,245,,,,,,
2024-05-16 19:16:00,1008.60,80.0,47.5,32,1,217,,,,,,
2024-05-16 19:31:00,1008.20,80.0,46.6,30,0,214,,,,,,
2024-05-16 19:46:00,1008.20,81.0,48.3,31,1,205,,,,,,
2024-05-16 20:01:00,1008.10,81.0,46.6,30,1,188,,,,,,
2024-05-16 20:16:00,1008.10,81.0,45.7,28,2,203,,,,,,
2024-05-16 20:31:00,1008.10,82.0,45.6,27,0,254,,,,,,
2024-05-16 20:46:00,1007.80,83.0,44.5,25,2,182,,,,,,
2024-05-16 21:01:00,1007.40,83.0,44.5,25,2,199,,,,,,
2024-05-16 21:16:00,1007.00,84.0,46.4,26,0,221,,,,,,
2024-05-16 21:31:00,1006.80,84.0,46.4,26,2,213,,,,,,
2024-05-16 21:46:00,1006.60,82.0,43.7,25,3,194,,,,,,
2024-05-16 22:01:00,1006.30,83.0,44.5,25,2,194,,,,,,
2024-05-16 22:16:00,1006.10,83.0,44.5,25,1,213,,,,,,
2024-05-16 22:31:00,1005.80,84.0,45.4,26,1,213,,,,,,
2024-05-16 22:45:00,1005.50,84.0,47.4,28,2,204,,,,,,
2024-05-16 23:01:00,1005.40,83.0,47.4,29,2,214,,,,,,
2024-05-16 23:16:00,1005.40,86.0,43.9,23,0,261,,,,,,
2024-05-16 23:30:00,1005.50,85.0,39.4,20,1,268,,,,,,
2024-05-16 23:45:00,1005.50,86.0,40.2,20,0,238,,,,,,
2024-05-17 00:16:00,1005.40,85.0,41.9,22,0,262,,,,,,
2024-05-17 00:31:00,1005.20,83.0,41.4,23,0,222,,,,,,
2024-05-17 00:40:00,1005.30,83.0,42.4,23,0,240,1007.04,80.0,44.3,28,,182
2024-05-17 00:45:00,1005.50,83.0,43.5,24,1,266,1006.71,78.4,45.6,31,,213
2024-05-17 00:46:00,1005.50,83.0,43.5,24,0,268,,,,,,
2024-05-17 00:50:00,1005.50,83.0,43.5,24,0,265,1006.71,78.4,45.6,31,,213
2024-05-17 00:55:00,1005.30,82.0,42.6,24,0,247,1006.71,78.4,44.9,30,,214
2024-05-17 01:01:00,1005.40,82.0,42.7,24,0,254,,,,,,
2024-05-17 01:16:00,1005.70,80.0,43.9,27,2,282,,,,,,
2024-05-17 01:31:00,1005.60,79.0,44.0,29,1,291,,,,,,
2024-05-17 01:46:00,1005.70,79.0,44.0,29,1,228,,,,,,
2024-05-17 01:49:00,1005.90,78.0,43.9,29,0,261,1007.08,75.9,45.4,33,,213
2024-05-17 01:55:00,1006.00,78.0,44.8,30,1,241,1007.08,75.9,45.4,33,,214
2024-05-17 02:01:00,1006.00,77.0,44.0,31,1,272,,,,,,
2024-05-17 02:15:00,1006.20,76.0,44.0,31,0,262,,,,,,
2024-05-17 02:31:00,1006.50,75.0,44.7,33,0,246,,,,,,
2024-05-17 02:40:00,1006.40,75.0,44.6,33,1,256,1007.82,71.4,46.6,41,81.2,117
2024-05-17 02:45:00,1006.40,74.0,44.4,34,1,271,1007.50,71.4,46.6,41,,213
2024-05-17 02:46:00,1006.40,74.0,44.6,35,2,308,,,,,,
2024-05-17 02:50:00,1006.40,74.0,44.4,34,1,272,1007.50,71.4,46.6,41,,214
2024-05-17 02:54:00,1006.40,74.0,45.2,35,0,292,1007.50,71.4,46.2,40,,216
2024-05-17 03:01:00,1006.70,73.0,44.5,35,0,256,,,,,,
2024-05-17 03:16:00,1006.60,72.0,44.3,36,0,248,,,,,,
2024-05-17 03:31:00,1007.10,72.0,45.0,37,1,245,,,,,,
2024-05-17 03:40:00,1007.00,71.0,44.0,37,0,244,1008.38,68.7,46.0,44,,36
2024-05-17 03:45:00,1007.20,71.0,44.7,38,1,271,1008.33,68.7,46.0,44,,213
2024-05-17 03:46:00,1007.20,71.0,44.8,38,0,244,,,,,,
2024-05-17 03:50:00,1007.40,71.0,44.7,38,1,260,1008.14,68.7,46.1,44,,214
2024-05-17 03:55:00,1007.50,70.0,43.8,38,0,271,1008.14,68.7,46.0,44,,214
2024-05-17 04:01:00,1007.60,70.0,44.6,40,0,258,,,,,,
2024-05-17 04:16:00,1007.70,70.0,45.2,41,0,270,,,,,,
2024-05-17 04:31:00,1007.60,69.0,44.9,41,0,252,,,,,,
2024-05-17 04:40:00,1007.70,69.0,45.5,42,0,0,1008.78,66.9,46.9,48,,173
2024-05-17 04:45:00,1007.80,69.0,45.5,42,0,251,1008.68,66.9,46.9,48,,213
2024-05-17 04:46:00,1007.80,69.0,45.6,42,0,250,,,,,,
2024-05-17 04:50:00,1007.90,69.0,46.1,43,0,0,1008.55,66.9,46.9,48,,228
2024-05-17 04:55:00,1007.80,69.0,46.1,43,0,233,1008.55,66.9,46.9,48,,214
2024-05-17 05:01:00,1007.80,68.0,45.9,45,1,195,,,,,,
2024-05-17 05:16:00,1008.00,67.0,47.7,50,1,223,,,,,,
2024-05-17 05:31:00,1007.90,66.0,46.8,49,0,221,,,,,,
2024-05-17 05:45:00,1007.60,66.0,46.3,49,0,264,1008.78,65.0,47.0,52,,213
2024-05-17 05:46:00,1007.70,66.0,46.3,48,0,233,,,,,,
2024-05-17 05:50:00,1007.90,66.0,46.3,49,0,248,1008.78,65.0,47.0,52,,213
2024-05-17 05:55:00,1008.00,66.0,46.3,49,1,212,1008.78,65.0,47.0,52,,213
2024-05-17 06:01:00,1008.00,65.0,45.9,49,0,253,,,,,,
2024-05-17 06:16:00,1007.90,65.0,46.4,50,0,221,,,,,,
2024-05-17 06:31:00,1008.10,64.0,46.0,52,0,244,,,,,,
2024-05-17 06:40:00,1008.10,64.0,45.5,51,0,226,1009.05,63.4,45.4,51,,178
2024-05-17 06:45:00,1008.10,64.0,45.5,51,0,253,1008.86,63.4,45.4,51,,213
2024-05-17 06:46:00,1008.40,64.0,45.0,49,0,236,,,,,,
2024-05-17 06:50:00,1008.40,64.0,45.5,51,0,0,1008.86,63.4,45.4,51,,228
2024-05-17 06:55:00,1008.40,64.0,45.5,51,0,0,1008.86,63.4,45.4,51,,228
2024-05-17 07:01:00,1008.50,64.0,45.0,49,0,251,,,,,,
2024-05-17 07:16:00,1008.30,64.0,43.9,47,0,230,,,,,,
2024-05-17 07:31:00,1008.20,64.0,43.9,47,0,230,,,,,,
2024-05-17 07:45:00,1008.20,64.0,43.9,47,0,215,1008.66,62.9,44.7,51,,213
2024-05-17 07:46:00,1008.10,64.0,43.9,47,0,253,,,,,,
2024-05-17 07:50:00,1008.30,64.0,43.9,47,1,206,1008.66,62.9,44.7,51,,214
2024-05-17 07:55:00,1007.80,64.0,43.9,47,0,238,1008.66,62.9,44.7,51,,214
2024-05-17 08:01:00,1007.90,63.0,43.5,48,0,240,,,,,,
2024-05-17 08:15:00,1007.70,63.0,43.0,48,2,203,,,,,,
2024-05-17 08:31:00,1008.20,63.0,41.3,44,0,230,,,,,,
2024-05-17 08:40:00,1008.50,62.0,40.3,44,0,255,1009.34,60.3,41.5,49,197.9,58
2024-05-17 08:45:00,1008.50,62.0,40.9,45,0,218,1009.06,60.3,41.5,49,,213
2024-05-17 08:46:00,1008.70,62.0,41.0,46,0,269,,,,,,
2024-05-17 08:50:00,1008.70,62.0,40.9,45,0,209,1009.06,60.3,41.5,49,,214
2024-05-17 08:55:00,1008.40,61.0,40.0,45,0,254,1009.06,60.3,41.5,49,,214
2024-05-17 09:01:00,1008.40,61.0,40.6,46,0,239,,,,,,
2024-05-17 09:16:00,1008.90,60.0,40.2,47,0,237,,,,,,
2024-05-17 09:31:00,1009.00,59.0,39.3,48,0,270,,,,,,
2024-05-17 09:45:00,1009.30,58.0,39.5,49,0,229,1010.10,56.4,40.1,54,,213
2024-05-17 09:50:00,1009.40,58.0,39.5,49,0,239,1010.10,56.4,40.1,54,,214
2024-05-17 09:54:00,1009.30,58.0,39.5,49,0,0,1010.10,56.4,40.1,54,,228
2024-05-17 10:01:00,1009.60,57.0,38.0,49,0,252,,,,,,
2024-05-17 10:16:00,1009.80,57.0,39.0,50,0,241,,,,,,
2024-05-17 10:31:00,1010.20,56.0,39.1,52,0,246,,,,,,
2024-05-17 10:40:00,1010.50,56.0,39.1,53,0,232,1011.65,54.0,38.8,56,143.8,165
2024-05-17 10:45:00,1010.40,55.0,38.7,54,0,0,1011.24,54.0,38.8,56,,227
2024-05-17 10:46:00,1010.30,55.0,38.7,53,0,232,,,,,,
2024-05-17 10:50:00,1010.60,55.0,39.2,55,0,0,1011.24,54.0,38.8,56,,228
2024-05-17 10:55:00,1010.50,54.0,40.1,59,0,222,1011.24,54.0,38.8,56,,214
2024-05-17 11:01:00,1010.80,54.0,40.9,61,0,193,,,,,,
2024-05-17 11:16:00,1011.40,53.0,39.5,59,0,214,,,,,,
2024-05-17 11:31:00,1012.10,52.0,38.1,58,0,225,,,,,,
2024-05-17 11:40:00,1012.20,52.0,38.2,59,0,214,1013.41,51.6,37.2,57,145.4,163
2024-05-17 11:45:00,1012.50,52.0,38.2,59,0,212,1012.98,51.6,37.2,57,,213
2024-05-17 11:46:00,1012.60,52.0,38.5,60,0,227,,,,,,
2024-05-17 11:50:00,1012.50,51.0,37.3,59,0,235,1012.98,51.6,37.2,57,,213
2024-05-17 11:54:00,1012.40,51.0,37.7,60,0,0,1012.98,51.6,37.2,57,,227
2024-05-17 12:00:00,1012.50,51.0,37.2,58,0,230,,,,,,
2024-05-17 12:16:00,1012.90,51.0,36.3,57,0,217,,,,,,
2024-05-17 12:31:00,1013.20,51.0,36.8,58,0,226,,,,,,
2024-05-17 12:40:00,1013.60,51.0,37.3,59,0,248,1014.36,50.7,37.8,61,,168
2024-05-17 12:45:00,1013.50,51.0,37.3,59,0,0,1014.03,50.7,37.8,61,,227
2024-05-17 12:46:00,1013.50,51.0,37.2,58,0,236,,,,,,
2024-05-17 12:50:00,1013.60,51.0,37.3,59,0,219,1014.03,50.7,37.8,61,,213
2024-05-17 12:54:00,1013.90,51.0,37.3,59,0,0,1014.03,50.7,37.8,61,,227
2024-05-17 13:01:00,1014.10,51.0,36.8,58,0,252,,,,,,
2024-05-17 13:15:00,1014.30,52.0,36.8,55,0,261,,,,,,
2024-05-17 13:31:00,1014.30,53.0,36.8,53,0,233,,,,,,
2024-05-17 13:46:00,1014.30,53.0,37.3,55,0,224,,,,,,
2024-05-17 14:01:00,1014.20,55.0,38.2,53,0,237,,,,,,
2024-05-17 14:15:00,1014.50,55.0,37.7,51,0,226,,,,,,
2024-05-17 14:26:00,1014.40,56.0,35.5,45,0,226,,,,,,
2024-05-17 14:45:00,1014.40,57.0,36.4,46,2,233,,,,,,
2024-05-17 15:01:00,1015.00,58.0,35.0,42,3,231,,,,,,
2024-05-17 15:15:00,1014.90,58.0,33.2,38,9,197,,,,,,
2024-05-17 15:31:00,1015.30,59.0,33.4,38,5,232,,,,,,
2024-05-17 15:46:00,1015.70,60.0,33.6,36,6,219,,,,,,
2024-05-17 16:01:00,1015.70,60.0,32.3,34,6,286,,,,,,
2024-05-17 16:15:00,1015.70,60.0,31.6,33,2,256,,,,,,
2024-05-17 16:31:00,1015.70,62.0,31.8,31,1,207,,,,,,
2024-05-17 16:46:00,1015.80,62.0,31.8,31,3,263,,,,,,
2024-05-17 17:01:00,1015.70,63.0,32.7,32,1,237,,,,,,
2024-05-17 17:16:00,1015.70,63.0,33.4,32,3,254,,,,,,
2024-05-17 17:31:00,1015.60,64.0,30.2,27,5,249,,,,,,
2024-05-17 17:46:00,1015.80,64.0,24.4,22,3,274,,,,,,
2024-05-17 18:01:00,1015.90,64.0,24.4,22,9,277,,,,,,
2024-05-17 18:16:00,1015.90,66.0,24.9,21,5,287,,,,,,
2024-05-17 18:30:00,1015.70,65.0,28.3,24,7,264,,,,,,
2024-05-17 18:46:00,1015.90,66.0,28.2,23,6,278,,,,,,
2024-05-17 19:01:00,1015.70,66.0,34.5,30,2,251,,,,,,
2024-05-17 19:16:00,1015.60,67.0,34.5,30,2,252,,,,,,
2024-05-17 19:31:00,1015.50,67.0,29.0,24,5,252,,,,,,
2024-05-17 19:46:00,1015.40,68.0,32.8,27,2,221,,,,,,
2024-05-17 20:01:00,1015.50,68.0,33.7,27,2,239,,,,,,
2024-05-17 20:15:00,1015.50,67.0,30.0,25,4,308,,,,,,
2024-05-17 20:31:00,1015.40,68.0,32.8,27,1,219,,,,,,
2024-05-17 20:46:00,1015.30,67.0,25.8,21,4,294,,,,,,
2024-05-17 21:01:00,1015.20,68.0,25.4,19,5,283,,,,,,
2024-05-17 21:16:00,1015.50,71.0,25.4,17,2,300,,,,,,
2024-05-17 21:31:00,1015.30,70.0,25.8,18,6,310,,,,,,
2024-05-17 21:46:00,1015.40,72.0,26.2,18,7,284,,,,,,
2024-05-17 22:01:00,1015.20,70.0,24.6,18,2,270,,,,,,
2024-05-17 22:16:00,1015.00,71.0,26.7,18,5,274,,,,,,
2024-05-17 22:31:00,1015.00,70.0,23.2,16,2,236,,,,,,
2024-05-17 22:46:00,1015.00,71.0,33.4,24,3,211,,,,,,
2024-05-17 23:01:00,1014.70,70.0,30.5,22,3,296,,,,,,
2024-05-17 23:15:00,1015.00,71.0,34.4,25,0,247,,,,,,
2024-05-17 23:30:00,1014.80,68.0,32.8,27,6,219,,,,,,
2024-05-17 23:46:00,1014.80,71.0,33.4,24,2,217,,,,,,
2024-05-18 00:16:00,1014.60,71.0,33.4,24,7,221,,,,,,
2024-05-18 00:31:00,1014.60,70.0,34.5,26,3,211,,,,,,
2024-05-18 00:40:00,1014.50,70.0,33.4,25,7,213,1015.78,69.5,31.8,24,,174
2024-05-18 00:45:00,1014.70,70.0,33.4,25,8,213,1015.78,69.5,31.8,24,,213
2024-05-18 00:46:00,1014.70,70.0,34.5,26,6,213,,,,,,
2024-05-18 00:50:00,1014.40,71.0,35.2,26,1,238,1015.78,69.5,31.8,24,,213
2024-05-18 00:59:00,1014.60,71.0,35.2,26,2,238,1015.78,69.5,31.8,24,,214
2024-05-18 01:01:00,1014.70,71.0,31.3,22,3,238,,,,,,
2024-05-18 01:16:00,1014.60,70.0,35.4,28,2,219,,,,,,
2024-05-18 01:30:00,1014.70,70.0,28.3,21,3,261,,,,,,
2024-05-18 01:40:00,1014.90,70.0,28.2,20,4,291,1015.79,67.1,31.1,26,,212
2024-05-18 01:45:00,1014.70,70.0,28.2,20,2,297,1015.80,67.1,31.1,26,,214
2024-05-18 01:46:00,1014.80,70.0,28.3,21,2,308,,,,,,
2024-05-18 01:50:00,1014.70,70.0,28.2,20,3,279,1015.80,67.1,31.1,26,,214
2024-05-18 01:55:00,1014.90,69.0,27.4,20,3,289,1015.79,67.1,31.1,26,,214
2024-05-18 02:00:00,1014.60,68.0,27.7,22,2,288,,,,,,
2024-05-18 02:16:00,1015.00,68.0,29.9,24,2,281,,,,,,
2024-05-18 02:31:00,1015.00,67.0,29.0,24,2,295,,,,,,
2024-05-18 02:40:00,1015.20,67.0,29.9,24,4,328,1016.11,64.0,33.4,31,,212
2024-05-18 02:44:00,1015.10,67.0,30.8,25,2,294,1016.11,64.0,33.4,31,,213
2024-05-18 02:46:00,1015.20,67.0,31.0,25,3,288,,,,,,
2024-05-18 02:50:00,1015.30,66.0,30.9,26,2,291,1016.11,64.0,33.4,31,,213
2024-05-18 02:54:00,1015.10,66.0,30.9,26,5,312,1016.11,64.0,33.4,31,,214
2024-05-18 03:00:00,1015.40,66.0,31.1,27,2,276,,,,,,
2024-05-18 03:16:00,1015.40,65.0,32.0,29,3,318,,,,,,
2024-05-18 03:31:00,1015.70,64.0,31.9,29,4,325,,,,,,
2024-05-18 03:40:00,1015.80,63.0,31.7,30,4,326,1016.89,61.3,33.6,35,147.9,182
2024-05-18 03:46:00,1015.80,63.0,31.9,31,2,274,,,,,,
2024-05-18 03:49:00,1015.90,63.0,31.7,30,3,315,1016.58,61.3,33.6,35,,213
2024-05-18 03:55:00,1015.90,62.0,31.6,31,3,309,1016.58,61.3,33.6,35,,214
2024-05-18 04:01:00,1015.90,62.0,31.0,31,4,329,,,,,,
2024-05-18 04:16:00,1016.20,62.0,31.8,31,4,296,,,,,,
2024-05-18 04:31:00,1016.30,61.0,30.9,31,4,308,,,,,,
2024-05-18 04:40:00,1016.40,61.0,31.5,32,5,314,1016.94,59.9,33.5,36,,213
2024-05-18 04:45:00,1016.20,61.0,32.2,33,1,270,1016.94,59.9,33.5,36,,213
2024-05-18 04:46:00,1016.20,61.0,31.7,32,3,313,,,,,,
2024-05-18 04:50:00,1016.30,61.0,31.5,32,3,277,1016.94,59.9,33.5,36,,213
2024-05-18 04:55:00,1016.30,61.0,31.5,32,1,266,1016.94,59.9,33.5,36,,214
2024-05-18 05:01:00,1016.40,61.0,31.7,32,5,325,,,,,,
2024-05-18 05:16:00,1016.40,60.0,31.6,33,4,292,,,,,,
2024-05-18 05:30:00,1016.70,60.0,32.3,34,4,291,,,,,,
2024-05-18 05:40:00,1016.40,60.0,32.0,34,4,283,1017.10,57.3,34.0,41,,213
2024-05-18 05:45:00,1016.30,60.0,32.8,35,1,265,1017.10,57.3,34.0,41,,213
2024-05-18 05:46:00,1016.30,60.0,33.0,35,1,268,,,,,,
2024-05-18 05:50:00,1016.50,59.0,31.9,35,2,315,1017.10,57.3,34.0,41,,213
2024-05-18 05:55:00,1016.50,59.0,31.9,35,3,283,1017.10,57.3,34.0,41,,213
2024-05-18 06:01:00,1016.40,59.0,32.8,37,2,291,,,,,,
2024-05-18 06:16:00,1016.30,59.0,33.4,38,2,334,,,,,,
2024-05-18 06:31:00,1016.40,58.0,33.8,40,0,259,,,,,,
2024-05-18 06:40:00,1016.40,58.0,33.6,39,0,277,1017.24,54.8,35.1,47,143.2,163
2024-05-18 06:45:00,1016.40,57.0,33.4,40,0,261,1017.24,54.8,35.1,47,,214
2024-05-18 06:46:00,1016.40,57.0,34.1,42,0,221,,,,,,
2024-05-18 06:50:00,1016.40,58.0,34.3,40,0,0,1017.24,54.8,35.1,47,,228
2024-05-18 06:55:00,1016.60,57.0,34.0,41,0,0,1017.24,54.8,35.1,47,,228
2024-05-18 07:01:00,1016.50,57.0,34.7,43,0,0,,,,,,
2024-05-18 07:16:00,1016.50,56.0,34.4,44,0,0,,,,,,
2024-05-18 07:31:00,1016.70,54.0,34.2,47,0,0,,,,,,
2024-05-18 07:40:00,1016.70,54.0,34.1,46,0,0,1017.40,52.5,35.1,51,43.9,172
2024-05-18 07:45:00,1016.80,53.0,33.8,47,0,0,1017.40,52.5,35.1,51,,228
2024-05-18 07:46:00,1016.90,53.0,33.8,47,0,264,,,,,,
2024-05-18 07:50:00,1016.80,54.0,34.1,46,0,0,1017.40,52.5,35.1,51,,228
2024-05-18 07:55:00,1016.60,55.0,34.5,45,0,0,1017.40,52.5,35.1,51,,228
2024-05-18 08:01:00,1016.70,54.0,34.8,48,0,0,,,,,,
2024-05-18 08:16:00,1016.80,52.0,34.4,51,0,0,,,,,,
2024-05-18 08:31:00,1016.60,51.0,33.5,50,2,204,,,,,,
2024-05-18 08:40:00,1016.70,51.0,33.5,50,0,0,1017.37,50.8,35.8,56,148.8,193
2024-05-18 08:45:00,1016.70,51.0,33.5,50,0,0,1017.37,50.8,35.8,56,,227
2024-05-18 08:46:00,1016.50,51.0,33.0,49,0,0,,,,,,
2024-05-18 08:50:00,1016.60,51.0,34.0,51,0,0,1017.37,50.8,35.8,56,,227
2024-05-18 08:55:00,1016.60,51.0,33.0,49,0,236,1017.37,50.8,35.8,56,,213
2024-05-18 09:01:00,1016.60,51.0,34.0,51,0,236,,,,,,
2024-05-18 09:16:00,1016.70,50.0,33.5,53,0,0,,,,,,
2024-05-18 09:31:00,1016.70,49.0,34.0,55,0,0,,,,,,
2024-05-18 09:40:00,1016.70,49.0,34.0,56,0,0,1017.25,49.2,35.9,59,,210
2024-05-18 09:44:00,1016.70,49.0,34.5,57,0,0,1017.25,49.2,35.9,59,,227
2024-05-18 09:45:00,1016.70,48.0,33.5,56,0,0,,,,,,
2024-05-18 09:50:00,1016.60,48.0,33.5,57,0,0,1017.25,49.2,35.9,59,,227
2024-05-18 09:55:00,1016.50,49.0,34.0,56,0,0,1017.25,49.2,35.9,59,,227
2024-05-18 10:01:00,1016.50,48.0,33.9,58,0,0,,,,,,
2024-05-18 10:16:00,1016.40,49.0,34.4,57,0,0,,,,,,
2024-05-18 10:31:00,1016.60,47.0,35.1,63,0,0,,,,,,
2024-05-18 10:40:00,1016.40,47.0,35.5,64,0,0,1017.13,48.1,37.0,65,149.5,193
2024-05-18 10:44:00,1016.60,47.0,35.9,65,0,0,1017.13,48.1,37.0,65,,227
2024-05-18 10:46:00,1016.40,47.0,35.9,64,0,0,,,,,,
2024-05-18 10:50:00,1016.50,46.0,35.4,66,0,0,1017.13,48.1,37.0,65,,228
2024-05-18 10:55:00,1016.30,46.0,35.8,67,0,0,1017.13,48.1,37.0,65,,228
2024-05-18 11:01:00,1016.40,47.0,35.5,63,0,0,,,,,,
2024-05-18 11:15:00,1016.50,46.0,35.7,67,0,0,,,,,,
2024-05-18 11:31:00,1016.40,47.0,37.4,68,0,0,,,,,,
2024-05-18 11:40:00,1016.40,47.0,37.5,69,0,0,1016.95,47.9,37.1,65,,225
2024-05-18 11:44:00,1016.30,46.0,36.5,69,0,0,1016.95,47.9,37.1,65,,227
2024-05-18 11:45:00,1016.40,46.0,36.4,69,0,0,,,,,,
2024-05-18 11:50:00,1016.30,46.0,37.2,71,0,0,1016.95,47.9,37.1,65,,227
2024-05-18 11:55:00,1016.30,47.0,37.8,70,0,0,1016.95,47.9,37.1,65,,228
2024-05-18 12:01:00,1016.50,48.0,38.0,68,0,242,,,,,,
2024-05-18 12:16:00,1016.20,48.0,38.0,68,0,221,,,,,,
2024-05-18 12:31:00,1016.10,48.0,37.6,66,0,0,,,,,,
2024-05-18 12:44:00,1016.20,49.0,37.9,65,0,277,1017.12,48.6,37.8,65,,213
2024-05-18 12:46:00,1016.20,50.0,38.7,64,0,229,,,,,,
2024-05-18 12:50:00,1016.20,50.0,38.4,64,0,0,1017.12,48.6,37.8,65,,227
2024-05-18 12:55:00,1016.30,50.0,38.0,63,0,0,1016.88,48.6,37.8,65,,228
2024-05-18 13:01:00,1016.40,50.0,37.5,62,0,212,,,,,,
2024-05-18 13:16:00,1016.30,51.0,38.4,61,0,200,,,,,,
2024-05-18 13:31:00,1016.30,52.0,38.1,58,0,213,,,,,,
2024-05-18 13:46:00,1016.10,53.0,38.2,57,0,153,,,,,,
2024-05-18 14:01:00,1016.20,53.0,39.9,60,0,148,,,,,,
2024-05-18 14:16:00,1016.10,55.0,39.1,54,1,211,,,,,,
2024-05-18 14:30:00,1015.90,56.0,39.1,52,0,256,,,,,,
2024-05-18 14:46:00,1016.10,55.0,38.2,53,0,297,,,,,,
2024-05-18 15:00:00,1016.00,58.0,39.5,50,0,58,,,,,,
2024-05-18 15:15:00,1015.90,56.0,40.1,54,0,162,,,,,,
2024-05-18 15:31:00,1015.70,58.0,40.0,50,1,84,,,,,,
2024-05-18 15:46:00,1015.50,58.0,40.5,51,1,84,,,,,,
2024-05-18 16:01:00,1015.50,58.0,40.5,51,0,212,,,,,,
2024-05-18 16:16:00,1015.60,60.0,40.8,48,0,263,,,,,,
2024-05-18 16:31:00,1015.40,61.0,40.6,46,1,128,,,,,,
2024-05-18 16:46:00,1015.10,61.0,38.3,42,4,209,,,,,,
2024-05-18 17:01:00,1015.00,60.0,38.6,45,8,183,,,,,,
2024-05-18 17:16:00,1015.20,60.0,37.4,43,8,214,,,,,,
2024-05-18 17:30:00,1014.90,62.0,37.4,40,3,210,,,,,,
2024-05-18 17:46:00,1015.00,60.0,36.2,40,5,189,,,,,,
2024-05-18 18:01:00,1014.70,61.0,36.5,39,2,237,,,,,,
2024-05-18 18:16:00,1014.40,64.0,37.2,36,1,226,,,,,,
2024-05-18 18:31:00,1014.20,64.0,36.5,36,0,215,,,,,,
2024-05-18 18:46:00,1014.10,64.0,36.5,36,3,224,,,,,,
2024-05-18 19:01:00,1013.80,64.0,37.2,36,2,283,,,,,,
2024-05-18 19:16:00,1013.70,68.0,37.0,31,3,208,,,,,,
2024-05-18 19:31:00,1013.40,67.0,36.9,32,0,229,,,,,,
2024-05-18 19:46:00,1013.20,66.0,34.5,30,1,311,,,,,,
2024-05-18 20:01:00,1013.10,69.0,34.5,27,0,252,,,,,,
2024-05-18 20:16:00,1012.80,69.0,33.6,26,2,193,,,,,,
2024-05-18 20:30:00,1012.70,70.0,35.4,28,0,189,,,,,,
2024-05-18 20:46:00,1012.50,70.0,30.5,22,4,221,,,,,,
2024-05-18 21:01:00,1012.40,71.0,32.4,23,1,216,,,,,,
2024-05-18 21:16:00,1012.10,70.0,32.5,24,4,235,,,,,,
2024-05-18 21:31:00,1012.00,70.0,32.5,24,1,233,,,,,,
2024-05-18 21:46:00,1011.80,71.0,33.4,24,4,244,,,,,,
2024-05-18 22:01:00,1011.90,71.0,33.4,24,7,202,,,,,,
2024-05-18 22:16:00,1011.50,70.0,30.5,22,6,197,,,,,,
2024-05-18 22:31:00,1011.40,71.0,26.7,18,6,212,,,,,,
2024-05-18 22:46:00,1011.20,70.0,25.8,18,7,198,,,,,,
2024-05-18 23:01:00,1011.00,69.0,23.7,17,4,206,,,,,,
2024-05-18 23:16:00,1010.80,71.0,22.6,15,7,212,,,,,,
2024-05-18 23:31:00,1010.60,71.0,25.4,17,5,197,,,,,,
2024-05-18 23:46:00,1010.50,70.0,29.4,21,3,230,,,,,,
2024-05-19 00:16:00,1010.40,70.0,29.4,21,4,229,,,,,,
2024-05-19 00:31:00,1010.10,69.0,29.7,23,6,209,,,,,,
2024-05-19 00:40:00,1010.00,70.0,31.4,23,6,221,1011.16,67.1,35.6,31,145.3,183
2024-05-19 00:45:00,1010.40,70.0,33.4,25,10,196,1011.12,67.1,35.6,31,,212
2024-05-19 00:46:00,1010.00,69.0,32.7,25,9,206,,,,,,
2024-05-19 00:50:00,1009.70,69.0,33.5,26,6,194,1011.12,67.1,35.6,31,,211
2024-05-19 00:55:00,1009.70,68.0,33.5,27,8,212,1011.12,67.1,35.6,31,,212
2024-05-19 01:01:00,1009.50,68.0,33.7,27,7,214,,,,,,
2024-05-19 01:16:00,1010.40,65.0,34.4,31,7,339,,,,,,
2024-05-19 01:31:00,1010.60,66.0,36.1,33,4,333,,,,,,
2024-05-19 01:40:00,1010.90,66.0,35.9,32,2,317,1012.15,64.9,34.9,32,148.1,182
2024-05-19 01:44:00,1010.70,65.0,35.0,32,3,300,1011.84,64.9,34.9,32,,211
2024-05-19 01:45:00,1010.80,65.0,35.2,32,2,326,,,,,,
2024-05-19 01:50:00,1010.60,65.0,34.2,31,3,333,1011.84,64.9,34.9,32,,208
2024-05-19 01:55:00,1010.80,65.0,35.0,32,1,317,1011.84,64.9,34.9,32,,211
2024-05-19 02:01:00,1010.70,65.0,35.9,33,2,337,,,,,,
2024-05-19 02:15:00,1011.20,64.0,35.1,34,1,329,,,,,,
2024-05-19 02:31:00,1011.50,64.0,32.8,31,7,319,,,,,,
2024-05-19 02:40:00,1011.50,64.0,34.1,32,6,335,1013.21,61.9,36.5,38,146.4,183
2024-05-19 02:45:00,1011.80,64.0,33.3,31,6,332,1012.81,61.9,36.4,38,,213
2024-05-19 02:46:00,1011.50,64.0,34.3,33,7,318,,,,,,
2024-05-19 02:50:00,1011.60,64.0,34.1,32,5,334,1012.81,61.9,36.5,38,,214
2024-05-19 02:54:00,1011.70,63.0,32.5,31,5,334,1012.81,61.9,36.5,38,,214
2024-05-19 03:01:00,1012.20,64.0,35.1,34,7,300,,,,,,
2024-05-19 03:16:00,1012.50,61.0,35.9,38,9,302,,,,,,
2024-05-19 03:31:00,1012.60,60.0,34.3,37,6,293,,,,,,
2024-05-19 03:46:00,1013.30,60.0,36.2,40,6,300,,,,,,
2024-05-19 03:49:00,1013.20,59.0,36.4,42,6,302,1013.93,59.3,36.4,42,,213
2024-05-19 03:55:00,1013.10,58.0,36.7,44,5,311,1013.93,59.7,36.4,41,,214
2024-05-19 04:01:00,1012.90,58.0,37.3,46,4,331,,,,,,
2024-05-19 04:16:00,1013.40,58.0,37.3,46,1,310,,,,,,
2024-05-19 04:31:00,1013.80,58.0,37.3,46,1,283,,,,,,
2024-05-19 04:40:00,1014.10,58.0,37.8,46,0,0,1015.17,58.1,37.5,46,249.2,235
2024-05-19 04:45:00,1014.20,58.0,37.8,46,0,0,1014.93,58.1,37.5,46,,228
2024-05-19 04:46:00,1014.20,58.0,37.9,46,0,285,,,,,,
2024-05-19 04:50:00,1014.00,58.0,37.8,46,0,0,1014.93,58.1,37.5,46,,228
2024-05-19 04:55:00,1014.30,58.0,37.8,46,0,0,1014.93,58.1,37.5,46,,228
2024-05-19 05:01:00,1014.20,58.0,37.9,46,0,254,,,,,,
2024-05-19 05:16:00,1014.30,58.0,35.6,42,1,259,,,,,,
2024-05-19 05:30:00,1014.50,58.0,34.4,40,2,278,,,,,,
2024-05-19 05:40:00,1014.80,58.0,33.6,39,2,264,1015.67,57.6,35.3,43,222.9,232
2024-05-19 05:45:00,1014.70,58.0,33.6,39,1,262,1015.67,57.6,36.1,44,,213
2024-05-19 05:46:00,1014.80,58.0,33.8,40,0,261,,,,,,
2024-05-19 05:50:00,1015.00,58.0,33.6,39,1,292,1015.67,57.6,36.1,44,,213
2024-05-19 05:55:00,1014.80,58.0,33.6,39,1,264,1015.67,57.6,35.2,42,,214
2024-05-19 06:01:00,1014.80,58.0,33.8,40,1,262,,,,,,
2024-05-19 06:16:00,1015.00,57.0,34.1,42,0,238,,,,,,
2024-05-19 06:30:00,1015.10,56.0,33.2,42,1,259,,,,,,
2024-05-19 06:40:00,1015.40,56.0,33.1,41,2,275,1016.22,55.6,35.3,46,223.3,232
2024-05-19 06:45:00,1015.20,56.0,33.1,41,3,277,1016.22,55.7,35.3,46,,213
2024-05-19 06:46:00,1015.10,56.0,33.2,42,2,278,,,,,,
2024-05-19 06:50:00,1015.30,56.0,33.1,41,4,258,1016.22,55.7,35.3,46,,213
2024-05-19 06:55:00,1015.30,56.0,33.1,41,3,269,1016.22,55.7,34.7,45,,214
2024-05-19 07:01:00,1015.20,56.0,33.2,42,3,239,,,,,,
2024-05-19 07:16:00,1015.40,55.0,34.0,44,0,259,,,,,,
2024-05-19 07:31:00,1015.50,54.0,34.2,47,0,251,,,,,,
2024-05-19 07:40:00,1015.70,54.0,34.1,46,0,256,1016.54,52.4,34.8,50,,34
2024-05-19 07:44:00,1015.80,54.0,34.7,47,2,247,1016.54,54.3,34.8,47,,213
2024-05-19 07:46:00,1015.80,54.0,34.2,47,3,254,,,,,,
2024-05-19 07:50:00,1015.90,54.0,34.7,47,2,255,1016.54,54.3,34.8,47,,214
2024-05-19 07:59:00,1015.70,53.0,34.3,48,1,263,1016.54,54.3,34.8,47,,214
2024-05-19 08:01:00,1015.90,53.0,34.4,49,0,254,,,,,,
2024-05-19 08:16:00,1016.00,53.0,34.9,49,1,258,,,,,,
2024-05-19 08:31:00,1015.90,52.0,32.9,47,3,248,,,,,,
2024-05-19 08:40:00,1016.10,52.0,33.4,48,1,231,1017.10,50.3,35.3,56,152.0,182
2024-05-19 08:45:00,1016.20,52.0,33.4,48,0,258,1017.10,50.3,35.3,56,,213
2024-05-19 08:46:00,1016.00,52.0,32.9,47,2,236,,,,,,
2024-05-19 08:50:00,1016.00,52.0,33.4,48,0,242,1017.10,50.3,35.3,56,,213
2024-05-19 08:55:00,1016.10,52.0,33.4,48,0,265,1017.10,50.3,35.3,56,,214
2024-05-19 09:01:00,1016.10,52.0,33.9,49,0,245,,,,,,
2024-05-19 09:15:00,1016.30,52.0,33.4,49,1,282,,,,,,
2024-05-19 09:30:00,1016.40,52.0,32.9,47,2,220,,,,,,
2024-05-19 09:40:00,1016.60,52.0,32.9,47,0,272,1017.64,49.5,34.6,56,152.2,181
2024-05-19 09:45:00,1016.40,51.0,31.9,47,1,267,1017.64,49.5,34.6,56,,213
2024-05-19 09:46:00,1016.60,51.0,32.0,48,2,227,,,,,,
2024-05-19 09:50:00,1016.60,51.0,31.4,46,2,246,1017.64,49.5,34.6,56,,213
2024-05-19 09:55:00,1016.60,51.0,31.9,47,0,0,1017.64,49.5,34.6,56,,228
2024-05-19 10:01:00,1016.80,51.0,32.5,49,0,224,,,,,,
2024-05-19 10:16:00,1016.70,50.0,31.6,49,1,253,,,,,,
2024-05-19 10:31:00,1017.10,50.0,32.6,50,0,232,,,,,,
2024-05-19 10:46:00,1017.30,50.0,32.6,50,1,227,,,,,,
2024-05-19 10:49:00,1017.40,50.0,32.1,49,0,0,1018.20,48.2,34.0,57,,227
2024-05-19 10:55:00,1017.40,50.0,32.6,50,0,244,1018.20,48.2,34.0,57,,213
2024-05-19 11:01:00,1017.60,50.0,32.6,50,3,216,,,,,,
2024-05-19 11:16:00,1017.50,49.0,33.1,54,0,274,,,,,,
2024-05-19 11:31:00,1017.70,49.0,33.1,54,2,229,,,,,,
2024-05-19 11:45:00,1017.60,49.0,33.1,54,4,207,1018.71,47.5,34.7,60,,213
2024-05-19 11:46:00,1017.70,49.0,33.1,54,6,207,,,,,,
2024-05-19 11:50:00,1017.70,49.0,33.6,55,6,189,1018.71,47.5,34.7,60,,213
2024-05-19 11:55:00,1017.80,48.0,33.5,57,4,204,1018.71,47.5,34.7,60,,213
2024-05-19 12:01:00,1017.80,48.0,33.5,56,1,216,,,,,,
2024-05-19 12:16:00,1017.90,48.0,33.9,58,6,211,,,,,,
2024-05-19 12:30:00,1018.10,48.0,35.2,60,4,216,,,,,,
2024-05-19 12:40:00,1018.20,48.0,35.3,61,3,234,1019.23,47.5,34.9,61,153.1,181
2024-05-19 12:45:00,1018.20,48.0,35.3,61,2,232,1019.23,47.5,34.9,61,,213
2024-05-19 12:50:00,1018.20,48.0,35.3,61,1,249,1019.23,47.5,34.9,61,,213
2024-05-19 12:55:00,1018.40,48.0,34.9,60,4,226,1019.21,47.5,34.9,61,,214
2024-05-19 13:01:00,1018.50,48.0,34.4,58,3,216,,,,,,
2024-05-19 13:16:00,1018.60,48.0,34.4,58,2,223,,,,,,
2024-05-19 13:31:00,1018.60,49.0,34.4,57,2,234,,,,,,
2024-05-19 13:46:00,1019.00,50.0,34.5,55,1,218,,,,,,
2024-05-19 14:01:00,1019.20,51.0,35.4,55,3,201,,,,,,
2024-05-19 14:15:00,1019.20,51.0,36.3,57,6,208,,,,,,
2024-05-19 14:31:00,1019.30,52.0,35.9,54,6,200,,,,,,
2024-05-19 14:46:00,1019.60,53.0,37.7,56,5,205,,,,,,
2024-05-19 15:01:00,1019.70,53.0,37.7,56,6,204,,,,,,
2024-05-19 15:16:00,1020.00,53.0,37.3,55,5,221,,,,,,
2024-05-19 15:31:00,1020.10,54.0,37.3,53,6,224,,,,,,
2024-05-19 15:46:00,1020.10,55.0,38.2,53,6,215,,,,,,
2024-05-19 16:01:00,1020.20,56.0,36.6,48,4,218,,,,,,
2024-05-19 16:16:00,1020.20,56.0,36.6,48,4,197,,,,,,
2024-05-19 16:31:00,1020.50,57.0,37.5,48,5,203,,,,,,
2024-05-19 16:46:00,1020.40,59.0,37.1,44,2,242,,,,,,
2024-05-19 17:01:00,1020.20,59.0,36.5,42,1,211,,,,,,
2024-05-19 17:16:00,1020.20,59.0,36.5,42,2,209,,,,,,
2024-05-19 17:30:00,1020.30,61.0,37.1,40,1,234,,,,,,
2024-05-19 17:46:00,1020.40,61.0,36.5,39,6,213,,,,,,
2024-05-19 18:01:00,1020.30,62.0,36.8,39,1,268,,,,,,
2024-05-19 18:16:00,1020.30,62.0,36.1,37,0,232,,,,,,
2024-05-19 18:31:00,1020.20,62.0,35.4,37,2,277,,,,,,
2024-05-19 18:46:00,1020.30,62.0,34.7,36,1,69,,,,,,
2024-05-19 19:01:00,1020.20,63.0,34.2,34,1,269,,,,,,
2024-05-19 19:16:00,1020.00,63.0,34.9,35,3,204,,,,,,
2024-05-19 19:31:00,1019.90,65.0,35.9,33,0,222,,,,,,
2024-05-19 19:46:00,1019.70,66.0,36.1,33,6,175,,,,,,
2024-05-19 20:00:00,1019.70,64.0,35.1,34,0,259,,,,,,
2024-05-19 20:15:00,1019.50,66.0,35.3,31,0,249,,,,,,
2024-05-19 20:31:00,1019.30,66.0,34.5,30,2,204,,,,,,
2024-05-19 20:46:00,1019.20,66.0,35.3,31,1,267,,,,,,
2024-05-19 21:01:00,1019.30,67.0,33.7,28,6,193,,,,,,
2024-05-19 21:16:00,1019.00,67.0,33.7,28,2,224,,,,,,
2024-05-19 21:31:00,1018.80,68.0,33.7,27,2,232,,,,,,
2024-05-19 21:46:00,1018.80,69.0,33.6,26,1,229,,,,,,
2024-05-19 22:01:00,1018.60,66.0,31.1,27,0,222,,,,,,
2024-05-19 22:16:00,1018.50,68.0,33.7,27,3,279,,,,,,
2024-05-19 22:31:00,1018.30,68.0,30.9,24,0,219,,,,,,
2024-05-19 22:46:00,1018.40,66.0,31.1,27,0,271,,,,,,
2024-05-19 23:01:00,1018.20,69.0,33.6,26,2,202,,,,,,
2024-05-19 23:16:00,1018.10,68.0,32.8,27,0,260,,,,,,
2024-05-19 23:31:00,1018.20,68.0,31.8,25,2,207,,,,,,
2024-05-19 23:46:00,1018.00,67.0,31.0,25,0,211,,,,,,
2024-05-20 00:15:00,1017.80,67.0,32.8,28,0,229,,,,,,
2024-05-20 00:30:00,1017.70,67.0,32.8,28,2,27,,,,,,
2024-05-20 00:40:00,1017.90,68.0,32.6,26,2,97,1018.41,67.8,33.5,27,,295
2024-05-20 00:45:00,1017.70,68.0,32.6,26,2,137,1018.58,67.8,32.8,27,,206
2024-05-20 00:46:00,1017.70,68.0,32.8,27,2,159,,,,,,
2024-05-20 00:50:00,1017.50,68.0,33.5,27,0,222,1018.56,67.8,32.8,27,,206
2024-05-20 00:55:00,1017.60,68.0,33.5,27,0,137,1018.41,67.8,33.5,27,,215
2024-05-20 01:01:00,1017.40,68.0,34.5,28,5,71,,,,,,
2024-05-20 01:16:00,1017.60,68.0,32.8,27,2,208,,,,,,
2024-05-20 01:31:00,1017.60,69.0,32.7,25,3,203,,,,,,
2024-05-20 01:40:00,1017.60,68.0,32.6,26,0,262,1018.57,66.2,35.8,32,,252
2024-05-20 01:44:00,1017.60,68.0,32.6,26,5,199,1018.61,66.2,35.8,32,,204
2024-05-20 01:46:00,1017.50,68.0,33.7,27,2,219,,,,,,
2024-05-20 01:50:00,1017.70,68.0,33.5,27,1,231,1018.61,66.2,35.8,32,,204
2024-05-20 01:59:00,1017.70,68.0,34.4,28,4,220,1018.62,66.2,35.8,32,,213
2024-05-20 02:01:00,1017.50,67.0,33.7,28,4,235,,,,,,
2024-05-20 02:16:00,1017.80,67.0,34.5,30,4,215,,,,,,
2024-05-20 02:30:00,1017.80,66.0,35.3,31,5,200,,,,,,
2024-05-20 02:40:00,1017.70,65.0,37.2,35,3,254,1018.72,62.2,37.5,39,,211
2024-05-20 02:45:00,1017.80,64.0,36.3,35,4,222,1018.72,62.2,37.5,39,,213
2024-05-20 02:46:00,1017.90,64.0,36.5,36,4,211,,,,,,
2024-05-20 02:50:00,1017.80,64.0,37.0,36,6,218,1018.72,62.2,37.5,39,,216
2024-05-20 02:59:00,1018.00,63.0,36.1,36,6,202,1018.72,62.2,37.5,39,,216
2024-05-20 03:00:00,1017.70,63.0,37.0,37,2,218,,,,,,
2024-05-20 03:16:00,1017.90,62.0,36.1,37,2,248,,,,,,
2024-05-20 03:31:00,1017.90,61.0,35.9,38,2,242,,,,,,
2024-05-20 03:44:00,1018.00,61.0,36.3,39,0,238,1019.12,59.2,37.2,43,,215
2024-05-20 03:46:00,1018.10,60.0,35.6,40,0,235,,,,,,
2024-05-20 03:50:00,1018.10,60.0,34.8,38,1,239,1019.12,59.2,37.2,43,,215
2024-05-20 03:54:00,1018.10,60.0,35.4,39,0,234,1019.12,59.2,37.2,43,,214
2024-05-20 04:01:00,1018.30,60.0,35.6,40,1,227,,,,,,
2024-05-20 04:15:00,1018.60,60.0,35.6,40,3,283,,,,,,
2024-05-20 04:31:00,1018.70,60.0,37.4,43,0,255,,,,,,
2024-05-20 04:45:00,1018.80,60.0,36.1,40,4,280,1019.52,57.8,37.8,47,,215
2024-05-20 04:46:00,1018.60,61.0,37.1,40,3,283,,,,,,
2024-05-20 04:50:00,1018.70,61.0,37.0,40,1,274,1019.52,57.8,37.8,47,,215
2024-05-20 04:55:00,1018.70,61.0,37.0,40,2,288,1019.52,57.8,37.8,47,,215
2024-05-20 05:01:00,1018.80,61.0,37.1,40,4,297,,,,,,
2024-05-20 05:16:00,1018.80,61.0,36.5,39,3,284,,,,,,
2024-05-20 05:31:00,1018.90,60.0,36.8,41,2,286,,,,,,
2024-05-20 05:44:00,1018.80,59.0,36.4,42,2,279,1019.79,55.3,37.9,51,,213
2024-05-20 05:46:00,1018.90,59.0,35.9,41,2,296,,,,,,
2024-05-20 05:50:00,1018.90,59.0,35.8,41,3,273,1019.79,55.3,37.9,51,,213
2024-05-20 05:55:00,1018.80,59.0,35.8,41,1,269,1019.79,55.3,37.9,51,,216
2024-05-20 06:01:00,1019.00,59.0,35.9,41,1,269,,,,,,
2024-05-20 06:16:00,1019.20,58.0,36.2,43,0,257,,,,,,
2024-05-20 06:31:00,1019.20,58.0,35.6,42,2,285,,,,,,
2024-05-20 06:45:00,1019.10,58.0,35.5,42,2,269,1019.98,54.1,36.7,51,,215
2024-05-20 06:46:00,1019.30,58.0,35.6,42,2,284,,,,,,
2024-05-20 06:50:00,1019.00,57.0,34.6,42,2,275,1019.98,54.1,36.7,51,,215
2024-05-20 06:55:00,1019.10,57.0,35.2,43,2,285,1019.98,54.1,36.7,51,,215
2024-05-20 07:01:00,1019.20,58.0,35.6,42,2,270,,,,,,
2024-05-20 07:16:00,1019.30,56.0,37.6,49,1,217,,,,,,
2024-05-20 07:31:00,1019.40,53.0,35.4,50,0,232,,,,,,
2024-05-20 07:40:00,1019.10,53.0,35.4,50,0,0,1020.20,53.5,36.5,52,,225
2024-05-20 07:45:00,1019.20,53.0,34.8,49,0,236,1020.20,53.5,36.4,52,,216
2024-05-20 07:46:00,1019.20,53.0,34.9,49,0,247,,,,,,
2024-05-20 07:50:00,1019.40,53.0,34.8,49,0,0,1020.20,53.5,36.4,52,,230
2024-05-20 07:55:00,1019.20,53.0,34.8,49,0,0,1020.20,53.5,36.4,52,,230
2024-05-20 08:01:00,1019.30,53.0,35.4,50,0,223,,,,,,
2024-05-20 08:16:00,1019.30,53.0,35.9,51,0,253,,,,,,
2024-05-20 08:31:00,1019.30,53.0,35.4,50,0,236,,,,,,
2024-05-20 08:45:00,1019.60,53.0,35.9,51,0,0,1020.28,51.0,36.8,58,,227
2024-05-20 08:46:00,1019.40,53.0,35.9,51,0,225,,,,,,
2024-05-20 08:50:00,1019.50,52.0,34.4,50,1,207,1020.28,51.0,36.8,58,,213
2024-05-20 08:55:00,1019.50,53.0,35.4,50,0,212,1020.28,51.0,36.8,58,,216
2024-05-20 09:01:00,1019.50,52.0,34.9,52,0,212,,,,,,
2024-05-20 09:16:00,1019.60,51.0,35.0,54,0,208,,,,,,
2024-05-20 09:31:00,1019.70,50.0,34.9,56,0,0,,,,,,
2024-05-20 09:40:00,1019.70,51.0,35.4,55,0,210,1020.40,50.7,36.4,57,,211
2024-05-20 09:45:00,1019.60,51.0,35.4,55,1,208,1020.40,50.7,36.4,57,,215
2024-05-20 09:46:00,1019.50,51.0,35.4,55,1,211,,,,,,
2024-05-20 09:50:00,1019.60,51.0,35.4,55,0,216,1020.40,50.7,36.4,57,,215
2024-05-20 09:55:00,1019.70,51.0,35.4,55,0,216,1020.40,50.7,36.4,57,,215
2024-05-20 10:01:00,1019.50,51.0,35.9,55,0,0,,,,,,
2024-05-20 10:16:00,1019.80,50.0,35.4,56,0,0,,,,,,
2024-05-20 10:31:00,1019.90,50.0,35.8,57,1,217,,,,,,
2024-05-20 10:40:00,1019.80,50.0,35.4,57,0,216,1020.59,49.6,36.6,60,,211
2024-05-20 10:44:00,1019.90,50.0,35.9,58,0,0,1020.59,49.6,36.6,60,,232
2024-05-20 10:46:00,1019.90,50.0,36.2,58,0,217,,,,,,
2024-05-20 10:50:00,1019.90,50.0,35.9,58,0,0,1020.59,49.6,36.6,60,,232
2024-05-20 10:55:00,1019.90,49.0,35.4,59,0,0,1020.59,49.6,36.6,60,,229
2024-05-20 11:01:00,1020.00,48.0,35.2,60,0,0,,,,,,
2024-05-20 11:16:00,1019.80,49.0,34.9,57,0,0,,,,,,
2024-05-20 11:30:00,1020.00,50.0,35.4,56,0,216,,,,,,
2024-05-20 11:40:00,1020.00,50.0,34.5,55,2,214,1020.86,49.8,36.9,61,,241
2024-05-20 11:46:00,1020.00,51.0,35.4,55,2,211,,,,,,
2024-05-20 11:49:00,1020.00,51.0,35.9,56,3,212,1020.86,49.8,36.9,61,,213
2024-05-20 11:55:00,1020.10,51.0,35.9,56,4,215,1020.86,49.8,36.9,61,,213
2024-05-20 12:01:00,1019.80,51.0,36.3,57,1,223,,,,,,
2024-05-20 12:16:00,1020.10,51.0,37.2,58,2,224,,,,,,
2024-05-20 12:31:00,1020.20,51.0,37.2,58,0,233,,,,,,
2024-05-20 12:40:00,1020.40,52.0,38.2,59,2,216,1021.34,50.8,37.4,60,150.2,180
2024-05-20 12:45:00,1020.30,51.0,37.7,60,1,204,1021.34,50.8,37.8,61,,211
2024-05-20 12:46:00,1020.40,51.0,37.6,60,1,216,,,,,,
2024-05-20 12:50:00,1020.40,51.0,38.1,61,2,203,1021.34,50.8,37.8,61,,211
2024-05-20 12:54:00,1020.50,51.0,38.1,61,1,229,1021.34,50.8,37.8,61,,214
2024-05-20 13:01:00,1020.50,51.0,38.0,61,2,215,,,,,,
2024-05-20 13:16:00,1020.80,52.0,38.5,60,1,222,,,,,,
2024-05-20 13:30:00,1020.70,52.0,38.1,58,0,221,,,,,,
2024-05-20 13:46:00,1020.70,53.0,37.7,56,3,207,,,,,,
2024-05-20 14:01:00,1020.70,55.0,38.2,53,1,222,,,,,,
2024-05-20 14:16:00,1020.70,56.0,38.1,51,0,223,,,,,,
2024-05-20 14:31:00,1020.90,57.0,37.5,48,0,218,,,,,,
2024-05-20 14:45:00,1021.10,58.0,39.5,50,5,220,,,,,,
2024-05-20 15:01:00,1021.10,57.0,37.0,46,2,219,,,,,,
2024-05-20 15:16:00,1021.20,56.0,37.1,48,4,215,,,,,,
2024-05-20 15:31:00,1021.10,57.0,38.0,49,3,218,,,,,,
2024-05-20 15:46:00,1020.90,59.0,37.7,45,6,181,,,,,,
2024-05-20 16:01:00,1021.00,60.0,37.4,43,2,246,,,,,,
2024-05-20 16:16:00,1020.70,60.0,36.8,41,4,210,,,,,,
2024-05-20 16:30:00,1020.70,61.0,38.9,44,0,245,,,,,,
2024-05-20 16:45:00,1020.80,60.0,38.6,45,6,208,,,,,,
2024-05-20 17:01:00,1020.60,61.0,39.5,44,3,203,,,,,,
2024-05-20 17:16:00,1020.50,62.0,39.8,43,2,207,,,,,,
2024-05-20 17:31:00,1020.40,64.0,41.0,42,5,190,,,,,,
2024-05-20 17:45:00,1020.50,63.0,38.9,41,6,196,,,,,,
2024-05-20 18:01:00,1020.60,64.0,37.9,37,6,198,,,,,,
2024-05-20 18:16:00,1020.30,66.0,38.3,36,0,231,,,,,,
2024-05-20 18:31:00,1020.30,66.0,40.3,39,2,252,,,,,,
2024-05-20 18:46:00,1020.10,66.0,36.1,33,4,277,,,,,,
2024-05-20 19:01:00,1019.90,66.0,36.1,33,0,238,,,,,,
2024-05-20 19:15:00,1019.60,66.0,36.1,33,4,199,,,,,,
2024-05-20 19:31:00,1019.40,68.0,37.8,33,3,245,,,,,,
2024-05-20 19:46:00,1019.20,68.0,37.8,33,1,237,,,,,,
2024-05-20 20:01:00,1019.20,69.0,37.9,31,2,220,,,,,,
2024-05-20 20:16:00,1019.20,70.0,38.0,31,4,263,,,,,,
2024-05-20 20:31:00,1018.90,69.0,36.3,30,5,284,,,,,,
2024-05-20 20:46:00,1018.70,70.0,37.1,29,4,221,,,,,,
2024-05-20 21:01:00,1018.80,71.0,38.0,30,2,229,,,,,,
2024-05-20 21:16:00,1018.60,72.0,37.1,27,3,219,,,,,,
2024-05-20 21:31:00,1018.50,70.0,38.0,31,0,247,,,,,,
2024-05-20 21:46:00,1018.20,71.0,38.0,30,2,234,,,,,,
2024-05-20 22:01:00,1018.10,69.0,36.3,30,0,279,,,,,,
2024-05-20 22:15:00,1017.80,73.0,38.9,28,2,225,,,,,,
2024-05-20 22:31:00,1017.60,73.0,38.9,28,1,197,,,,,,
2024-05-20 22:46:00,1017.50,72.0,36.2,26,6,301,,,,,,
2024-05-20 23:01:00,1017.10,74.0,35.9,25,0,248,,,,,,
2024-05-20 23:16:00,1017.00,72.0,35.2,26,5,223,,,,,,
2024-05-20 23:31:00,1016.90,74.0,35.9,25,1,220,,,,,,
2024-05-20 23:46:00,1016.70,75.0,36.8,25,3,206,,,,,,
2024-05-21 00:16:00,1016.50,73.0,36.1,26,1,251,,,,,,
2024-05-21 00:31:00,1016.40,74.0,34.9,24,1,255,,,,,,
2024-05-21 00:40:00,1016.40,73.0,34.0,23,2,217,1017.34,72.5,35.0,25,,211
2024-05-21 00:45:00,1016.30,73.0,35.0,24,1,235,1017.37,72.5,35.2,25,,215
2024-05-21 00:46:00,1016.50,73.0,35.1,24,4,199,,,,,,
2024-05-21 00:50:00,1016.50,73.0,35.0,24,2,206,1017.37,72.5,35.2,25,,215
2024-05-21 00:59:00,1016.20,73.0,36.0,25,0,247,1017.34,72.5,35.7,26,,215
2024-05-21 01:01:00,1016.10,73.0,35.1,24,1,256,,,,,,
2024-05-21 01:16:00,1016.20,73.0,37.0,26,0,231,,,,,,
2024-05-21 01:31:00,1016.40,73.0,36.1,26,4,223,,,,,,
2024-05-21 01:40:00,1016.10,72.0,35.1,25,1,228,1017.12,71.2,36.5,28,,211
2024-05-21 01:45:00,1016.20,73.0,36.0,25,2,219,1017.12,71.2,37.7,29,,213
2024-05-21 01:46:00,1016.00,73.0,37.0,26,3,216,,,,,,
2024-05-21 01:50:00,1016.20,72.0,35.1,25,7,211,1017.12,71.2,37.7,29,,213
2024-05-21 01:55:00,1016.20,72.0,35.1,25,6,223,1017.12,71.2,36.5,28,,216
2024-05-21 02:01:00,1016.10,72.0,36.2,26,6,207,,,,,,
2024-05-21 02:16:00,1016.20,72.0,36.2,26,2,246,,,,,,
2024-05-21 02:31:00,1016.10,71.0,37.1,28,5,231,,,,,,
2024-05-21 02:45:00,1016.10,70.0,36.1,28,7,216,1017.24,67.9,39.4,35,,215
2024-05-21 02:46:00,1016.10,70.0,37.1,29,4,234,,,,,,
2024-05-21 02:50:00,1016.20,70.0,37.0,29,2,237,1017.23,67.9,38.3,33,,213
2024-05-21 02:55:00,1016.20,69.0,36.9,30,9,213,1017.23,67.9,38.3,33,,213
2024-05-21 03:01:00,1016.30,69.0,37.9,31,6,203,,,,,,
2024-05-21 03:16:00,1016.40,68.0,39.3,35,5,191,,,,,,
2024-05-21 03:31:00,1016.50,67.0,39.9,36,6,210,,,,,,
2024-05-21 03:40:00,1016.70,66.0,40.2,38,2,259,1017.67,65.2,39.9,39,,211
2024-05-21 03:45:00,1017.20,66.0,40.2,38,6,298,1017.67,65.2,39.9,39,,220
2024-05-21 03:46:00,1017.00,66.0,38.3,36,4,279,,,,,,
2024-05-21 03:50:00,1017.00,67.0,37.5,33,3,306,1017.67,65.2,39.8,39,,229
2024-05-21 03:55:00,1017.10,67.0,39.0,35,5,297,1017.67,65.2,39.8,39,,216
2024-05-21 04:00:00,1017.30,66.0,36.1,33,5,325,,,,,,
2024-05-21 04:16:00,1017.60,65.0,36.7,35,0,274,,,,,,
2024-05-21 04:30:00,1017.50,65.0,36.7,35,2,270,,,,,,
2024-05-21 04:40:00,1017.50,64.0,35.6,34,1,294,1018.30,61.8,39.9,44,,213
2024-05-21 04:44:00,1017.30,64.0,35.6,34,3,286,1018.30,61.8,38.9,42,,213
2024-05-21 04:46:00,1017.50,64.0,35.8,35,2,313,,,,,,
2024-05-21 04:50:00,1017.50,64.0,35.6,34,3,301,1018.30,61.8,38.9,42,,213
2024-05-21 04:55:00,1017.60,63.0,34.7,34,3,294,1018.30,61.8,39.7,44,,215
2024-05-21 05:01:00,1017.70,63.0,35.6,35,1,287,,,,,,
2024-05-21 05:16:00,1017.70,63.0,35.6,35,2,310,,,,,,
2024-05-21 05:31:00,1017.80,62.0,34.0,34,2,285,,,,,,
2024-05-21 05:40:00,1017.60,62.0,34.5,35,1,275,1018.45,58.3,36.4,43,,213
2024-05-21 05:45:00,1017.70,62.0,33.8,34,3,283,1018.60,58.3,37.3,45,,215
2024-05-21 05:46:00,1017.80,62.0,34.0,34,3,275,,,,,,
2024-05-21 05:50:00,1017.60,62.0,33.8,34,1,273,1018.45,58.3,37.3,45,,215
2024-05-21 05:55:00,1017.70,62.0,33.8,34,0,277,1018.45,58.3,37.3,45,,215
2024-05-21 06:01:00,1017.60,62.0,34.0,34,3,305,,,,,,
2024-05-21 06:16:00,1017.80,61.0,35.2,37,3,313,,,,,,
2024-05-21 06:30:00,1017.80,61.0,37.7,41,0,240,,,,,,
2024-05-21 06:40:00,1018.00,59.0,37.6,44,0,224,1018.78,56.8,37.4,48,,209
2024-05-21 06:45:00,1018.00,59.0,38.2,45,0,248,1018.78,56.8,37.4,48,,215
2024-05-21 06:46:00,1017.90,58.0,37.3,46,0,235,,,,,,
2024-05-21 06:50:00,1018.00,58.0,37.3,45,1,214,1018.78,56.8,37.4,48,,215
2024-05-21 06:55:00,1017.90,57.0,36.4,45,3,214,1018.78,56.8,37.4,48,,215
2024-05-21 07:01:00,1018.10,57.0,36.4,46,0,230,,,,,,
2024-05-21 07:16:00,1018.10,55.0,35.7,47,0,0,,,,,,
2024-05-21 07:31:00,1018.10,56.0,36.1,47,2,207,,,,,,
2024-05-21 07:40:00,1018.10,56.0,36.0,46,1,231,1018.85,55.0,37.4,51,,212
2024-05-21 07:45:00,1018.10,55.0,35.6,47,0,0,1018.85,55.0,37.4,51,,226
2024-05-21 07:46:00,1018.20,55.0,35.7,47,0,235,,,,,,
2024-05-21 07:50:00,1018.10,55.0,35.1,46,0,221,1018.85,55.0,37.4,51,,212
2024-05-21 07:55:00,1018.00,55.0,34.5,45,1,204,1018.85,55.0,37.4,51,,215
2024-05-21 08:01:00,1018.20,55.0,35.7,47,0,219,,,,,,
2024-05-21 08:16:00,1018.10,55.0,35.1,46,1,210,,,,,,
2024-05-21 08:31:00,1018.10,56.0,35.5,45,2,211,,,,,,
2024-05-21 08:40:00,1018.10,56.0,35.4,45,1,212,1019.04,54.3,37.1,52,151.8,180
2024-05-21 08:45:00,1018.30,55.0,35.1,46,0,219,1019.04,54.3,37.1,52,,214
2024-05-21 08:46:00,1018.10,55.0,35.1,46,0,221,,,,,,
2024-05-21 08:50:00,1018.10,55.0,34.5,45,1,209,1019.04,54.3,37.1,52,,214
2024-05-21 08:55:00,1018.20,55.0,35.1,46,3,214,1019.04,54.3,37.1,52,,214
2024-05-21 09:00:00,1018.20,55.0,35.7,47,1,217,,,,,,
2024-05-21 09:15:00,1018.10,55.0,35.7,47,1,219,,,,,,
2024-05-21 09:31:00,1018.00,55.0,35.1,46,3,213,,,,,,
2024-05-21 09:40:00,1017.80,55.0,35.1,46,3,213,1018.87,53.0,38.9,58,84.7,350
2024-05-21 09:45:00,1018.00,55.0,36.2,48,3,213,1018.87,53.0,38.9,58,,214
2024-05-21 09:46:00,1017.90,55.0,36.2,48,3,222,,,,,,
2024-05-21 09:50:00,1018.00,55.0,36.7,49,0,227,1018.87,53.0,38.9,58,,214
2024-05-21 09:55:00,1017.90,55.0,37.7,52,3,213,1018.87,53.0,38.9,58,,214
2024-05-21 10:01:00,1017.90,55.0,38.7,53,1,215,,,,,,
2024-05-21 10:15:00,1017.90,55.0,40.0,57,0,251,,,,,,
2024-05-21 10:31:00,1017.80,55.0,40.0,57,4,210,,,,,,
2024-05-21 10:40:00,1018.10,55.0,40.6,58,4,217,1018.91,52.7,40.5,63,85.5,349
2024-05-21 10:45:00,1017.90,55.0,40.6,58,6,183,1018.91,52.7,40.5,63,,213
2024-05-21 10:46:00,1017.80,55.0,40.5,58,6,212,,,,,,
2024-05-21 10:50:00,1018.20,55.0,41.0,59,7,188,1018.91,52.7,40.5,63,,213
2024-05-21 10:54:00,1017.90,55.0,41.0,59,6,212,1018.91,52.7,40.5,63,,214
2024-05-21 11:01:00,1017.90,55.0,41.4,59,3,214,,,,,,
2024-05-21 11:16:00,1018.10,54.0,40.4,59,6,181,,,,,,
2024-05-21 11:30:00,1018.20,54.0,40.9,61,5,216,,,,,,
2024-05-21 11:40:00,1018.10,54.0,41.0,61,8,210,1018.70,52.8,40.6,63,,206
2024-05-21 11:45:00,1017.90,54.0,41.0,61,7,218,1018.82,52.8,40.6,63,,215
2024-05-21 11:46:00,1017.90,54.0,40.9,61,6,200,,,,,,
2024-05-21 11:50:00,1017.90,54.0,41.0,61,8,210,1018.70,52.8,40.6,63,,215
2024-05-21 11:55:00,1017.80,54.0,41.0,61,4,210,1018.70,52.8,40.6,63,,215
2024-05-21 12:01:00,1017.60,54.0,40.9,61,8,192,,,,,,
2024-05-21 12:16:00,1017.80,54.0,40.4,59,7,219,,,,,,
2024-05-21 12:31:00,1017.80,54.0,40.4,59,6,204,,,,,,
2024-05-21 12:46:00,1017.70,54.0,40.4,59,6,209,,,,,,
2024-05-21 12:49:00,1017.60,54.0,40.5,60,6,210,1018.61,52.8,40.8,63,,213
2024-05-21 12:54:00,1017.60,54.0,40.5,60,6,209,1018.61,52.8,40.8,63,,216
2024-05-21 13:01:00,1017.60,54.0,40.4,59,6,212,,,,,,
2024-05-21 13:16:00,1017.50,54.0,40.4,59,9,201,,,,,,
2024-05-21 13:31:00,1017.50,54.0,40.4,59,6,211,,,,,,
2024-05-21 13:45:00,1017.60,54.0,40.4,59,6,220,,,,,,
2024-05-21 14:01:00,1017.30,55.0,40.5,58,9,197,,,,,,
2024-05-21 14:16:00,1017.40,56.0,40.5,56,7,221,,,,,,
2024-05-21 14:31:00,1017.40,56.0,40.1,54,7,253,,,,,,
2024-05-21 14:45:00,1017.20,57.0,39.5,52,8,182,,,,,,
2024-05-21 15:01:00,1017.00,58.0,40.0,50,11,198,,,,,,
2024-05-21 15:15:00,1017.00,58.0,39.5,50,7,199,,,,,,
2024-05-21 15:31:00,1017.10,59.0,39.9,49,10,183,,,,,,
2024-05-21 15:46:00,1016.90,59.0,40.4,49,6,219,,,,,,
2024-05-21 16:01:00,1016.90,59.0,39.9,49,9,215,,,,,,
2024-05-21 16:16:00,1016.70,60.0,40.8,48,9,218,,,,,,
2024-05-21 16:31:00,1016.60,59.0,39.3,48,8,216,,,,,,
2024-05-21 16:46:00,1016.40,60.0,40.8,48,7,200,,,,,,
2024-05-21 17:01:00,1016.60,60.0,40.8,48,6,213,,,,,,
2024-05-21 17:16:00,1016.50,60.0,40.2,47,5,218,,,,,,
2024-05-21 17:31:00,1016.40,61.0,41.2,48,6,210,,,,,,
2024-05-21 17:45:00,1016.40,61.0,39.5,44,9,194,,,,,,
2024-05-21 18:01:00,1016.20,61.0,38.3,42,4,198,,,,,,
2024-05-21 18:16:00,1016.40,61.0,37.1,40,6,228,,,,,,
2024-05-21 18:31:00,1016.30,61.0,37.7,41,4,250,,,,,,
2024-05-21 18:46:00,1016.20,62.0,37.4,40,3,262,,,,,,
2024-05-21 19:01:00,1016.10,62.0,37.4,40,3,217,,,,,,
2024-05-21 19:16:00,1015.90,62.0,37.4,40,6,218,,,,,,
2024-05-21 19:31:00,1015.90,63.0,37.0,37,3,231,,,,,,
2024-05-21 19:46:00,1015.90,64.0,37.2,36,3,219,,,,,,
2024-05-21 20:01:00,1015.60,64.0,37.2,36,6,217,,,,,,
2024-05-21 20:16:00,1015.60,66.0,37.6,35,2,241,,,,,,
2024-05-21 20:31:00,1015.60,67.0,39.2,36,7,203,,,,,,
2024-05-21 20:46:00,1015.30,66.0,39.0,37,9,204,,,,,,
2024-05-21 21:01:00,1015.20,65.0,37.4,35,6,198,,,,,,
2024-05-21 21:16:00,1015.10,65.0,40.7,40,2,225,,,,,,
2024-05-21 21:31:00,1015.20,63.0,45.1,51,6,226,,,,,,
2024-05-21 21:46:00,1015.10,61.0,48.3,62,10,205,,,,,,
2024-05-21 22:01:00,1015.40,60.0,50.2,69,8,205,,,,,,
2024-05-21 22:16:00,1015.30,58.0,50.5,76,6,211,,,,,,
2024-05-21 22:30:00,1015.10,57.0,50.5,78,0,243,,,,,,
2024-05-21 22:46:00,1014.80,56.0,48.9,76,6,274,,,,,,
2024-05-21 23:01:00,1014.50,57.0,49.9,76,8,212,,,,,,
2024-05-21 23:16:00,1014.40,56.0,48.9,76,3,180,,,,,,
2024-05-21 23:31:00,1014.20,56.0,49.2,78,6,219,,,,,,
2024-05-21 23:46:00,1014.20,56.0,49.6,79,4,196,,,,,,
2024-05-22 00:16:00,1013.50,56.0,50.6,81,6,228,,,,,,
2024-05-22 00:31:00,1013.30,56.0,50.2,80,5,223,,,,,,
2024-05-22 00:40:00,1013.30,56.0,50.0,80,10,226,1014.11,55.6,50.3,82,155.7,181
2024-05-22 00:45:00,1013.40,56.0,50.0,80,12,207,1014.11,55.6,45.8,69,,220
2024-05-22 00:46:00,1013.20,56.0,49.9,80,10,214,,,,,,
2024-05-22 00:50:00,1013.30,56.0,50.0,80,10,220,1014.11,55.6,45.8,69,,220
2024-05-22 00:59:00,1013.30,56.0,50.0,80,6,201,1014.11,55.6,45.8,69,,216
2024-05-22 01:01:00,1013.40,56.0,49.6,79,9,212,,,,,,
2024-05-22 01:16:00,1013.20,56.0,48.5,75,6,215,,,,,,
2024-05-22 01:31:00,1012.90,56.0,48.9,76,3,198,,,,,,
2024-05-22 01:45:00,1012.90,56.0,49.3,78,0,0,1013.30,55.9,45.8,68,,227
2024-05-22 01:50:00,1012.60,56.0,50.0,80,1,209,1013.30,55.9,45.8,68,,205
2024-05-22 01:55:00,1012.60,56.0,50.0,80,1,198,1013.30,55.9,45.8,68,,216
2024-05-22 02:01:00,1012.60,56.0,49.6,79,5,213,,,,,,
2024-05-22 02:16:00,1012.40,56.0,49.9,80,4,212,,,,,,
2024-05-22 02:31:00,1012.30,56.0,49.9,80,5,201,,,,,,
2024-05-22 02:40:00,1012.20,56.0,50.0,80,5,235,1012.85,55.1,49.9,82,,211
2024-05-22 02:45:00,1012.00,56.0,50.2,80,5,226,,,,,,
2024-05-22 02:49:00,1012.00,56.0,50.6,82,5,225,1012.87,55.1,45.4,69,,213
2024-05-22 02:55:00,1011.90,55.0,49.6,82,8,223,1012.87,55.1,45.4,69,,216
2024-05-22 03:01:00,1011.80,55.0,49.9,82,7,212,,,,,,
2024-05-22 03:16:00,1011.80,55.0,50.2,83,7,217,,,,,,
2024-05-22 03:31:00,1011.70,54.0,49.6,84,9,211,,,,,,
2024-05-22 03:40:00,1011.80,54.0,49.9,85,0,239,1012.50,54.0,49.3,84,152.3,181
2024-05-22 03:45:00,1011.60,54.0,49.9,85,5,194,1012.50,54.0,45.0,71,,213
2024-05-22 03:46:00,1011.60,54.0,49.9,86,6,220,,,,,,
2024-05-22 03:50:00,1011.70,54.0,50.2,86,6,229,1012.50,54.0,45.0,71,,213
2024-05-22 03:55:00,1011.60,54.0,50.2,86,7,214,1012.50,54.0,45.0,71,,216
2024-05-22 04:00:00,1011.60,54.0,50.5,88,2,211,,,,,,
2024-05-22 04:16:00,1011.50,54.0,50.8,88,2,222,,,,,,
2024-05-22 04:30:00,1011.30,54.0,50.2,87,8,188,,,,,,
2024-05-22 04:40:00,1011.30,54.0,49.9,85,7,225,1011.80,53.6,48.9,84,,151
2024-05-22 04:45:00,1011.10,54.0,50.2,86,4,212,1011.80,53.6,49.0,84,,215
2024-05-22 04:46:00,1011.20,54.0,50.2,87,6,207,,,,,,
2024-05-22 04:50:00,1011.00,54.0,50.2,86,5,208,1011.80,53.6,49.0,84,,215
2024-05-22 04:55:00,1010.90,54.0,49.9,85,3,208,1011.80,53.6,44.2,70,,215
2024-05-22 05:01:00,1010.80,54.0,50.2,87,3,229,,,,,,
2024-05-22 05:15:00,1010.90,53.0,49.5,87,2,241,,,,,,
2024-05-22 05:31:00,1010.70,53.0,49.8,88,3,235,,,,,,
2024-05-22 05:46:00,1010.60,53.0,49.8,88,3,231,,,,,,
2024-05-22 05:49:00,1010.60,53.0,49.8,88,3,226,1011.33,53.1,44.6,73,,213
2024-05-22 05:55:00,1010.60,53.0,49.5,87,4,216,1011.33,53.1,44.6,73,,216
2024-05-22 06:01:00,1010.60,53.0,49.5,87,3,206,,,,,,
2024-05-22 06:16:00,1010.40,53.0,49.5,87,4,224,,,,,,
2024-05-22 06:31:00,1010.40,53.0,49.8,88,1,221,,,,,,
2024-05-22 06:40:00,1010.10,53.0,49.8,88,3,211,1010.65,52.8,48.7,86,,258
2024-05-22 06:45:00,1010.30,53.0,49.8,88,2,199,1010.65,52.8,48.7,86,,215
2024-05-22 06:50:00,1009.90,53.0,49.8,88,1,229,1010.65,52.8,48.7,86,,215
2024-05-22 06:54:00,1010.00,53.0,49.8,88,3,206,1010.65,52.8,44.1,72,,215
2024-05-22 07:01:00,1009.70,53.0,49.5,87,3,202,,,,,,
2024-05-22 07:16:00,1009.70,53.0,49.2,86,3,222,,,,,,
2024-05-22 07:31:00,1009.50,53.0,48.9,85,6,201,,,,,,
2024-05-22 07:40:00,1009.30,53.0,48.9,85,5,219,1009.67,53.0,48.6,85,,213
2024-05-22 07:45:00,1009.10,53.0,48.9,85,4,217,1009.77,53.0,48.6,85,,215
2024-05-22 07:46:00,1009.20,53.0,48.9,85,6,215,,,,,,
2024-05-22 07:50:00,1009.20,53.0,49.2,86,3,217,1009.67,53.0,48.6,85,,215
2024-05-22 07:54:00,1009.00,53.0,48.9,85,6,231,1009.67,53.0,44.1,71,,215
2024-05-22 08:01:00,1009.00,53.0,48.9,85,6,212,,,,,,
2024-05-22 08:15:00,1008.60,53.0,49.2,86,4,213,,,,,,
2024-05-22 08:31:00,1008.80,53.0,49.2,86,2,224,,,,,,
2024-05-22 08:40:00,1008.50,53.0,48.9,85,2,246,1009.04,52.8,48.6,85,,211
2024-05-22 08:45:00,1008.60,53.0,49.2,86,2,223,1009.04,52.8,44.2,72,,213
2024-05-22 08:50:00,1008.60,53.0,48.9,85,3,211,1009.04,52.8,44.2,72,,216
2024-05-22 08:59:00,1008.10,53.0,48.9,85,3,222,1009.04,52.8,44.2,72,,216
2024-05-22 09:01:00,1008.10,53.0,48.6,84,6,207,,,,,,
2024-05-22 09:16:00,1007.80,53.0,48.6,84,4,210,,,,,,
2024-05-22 09:31:00,1007.60,53.0,48.3,83,6,175,,,,,,
2024-05-22 09:40:00,1007.40,53.0,48.3,84,4,243,1008.27,53.2,47.6,81,,213
2024-05-22 09:44:00,1007.50,53.0,48.0,83,9,208,1008.38,53.2,43.2,68,,215
2024-05-22 09:50:00,1007.50,54.0,49.0,83,8,197,1008.27,53.2,43.1,68,,215
2024-05-22 09:55:00,1007.30,53.0,48.3,84,5,206,1008.27,53.2,43.1,68,,215
2024-05-22 10:01:00,1007.60,53.0,48.3,83,4,229,,,,,,
2024-05-22 10:16:00,1007.50,53.0,48.0,83,3,214,,,,,,
2024-05-22 10:31:00,1007.10,54.0,48.6,82,1,246,,,,,,
2024-05-22 10:40:00,1007.20,54.0,48.3,81,5,242,1007.60,53.3,47.6,81,,214
2024-05-22 10:45:00,1007.10,54.0,48.6,82,3,226,1007.59,53.3,43.5,69,,213
2024-05-22 10:50:00,1006.90,54.0,48.3,81,8,206,1007.59,53.3,43.5,69,,213
2024-05-22 10:55:00,1007.00,54.0,48.3,81,4,228,1007.59,53.3,43.5,69,,216
2024-05-22 11:00:00,1006.90,54.0,48.6,82,5,220,,,,,,
2024-05-22 11:16:00,1007.00,53.0,48.0,83,6,202,,,,,,
2024-05-22 11:30:00,1006.60,53.0,47.6,81,9,197,,,,,,
2024-05-22 11:40:00,1006.30,53.0,48.0,83,7,189,1007.12,52.8,46.9,80,196.5,60
2024-05-22 11:45:00,1006.20,53.0,47.7,82,9,200,1007.12,52.8,42.6,68,,219
2024-05-22 11:46:00,1006.20,53.0,47.6,81,6,248,,,,,,
2024-05-22 11:50:00,1006.10,54.0,48.6,82,9,221,1007.12,52.8,42.6,68,,219
2024-05-22 11:55:00,1006.10,54.0,48.3,81,5,209,1007.12,52.8,42.6,68,,215
2024-05-22 12:01:00,1006.10,54.0,48.0,79,9,213,,,,,,
2024-05-22 12:16:00,1006.00,53.0,47.3,81,10,205,,,,,,
2024-05-22 12:30:00,1006.30,53.0,47.6,81,8,212,,,,,,
2024-05-22 12:40:00,1006.60,53.0,47.7,82,6,234,1007.63,52.5,44.8,75,,211
2024-05-22 12:45:00,1006.40,53.0,47.4,81,2,237,1007.63,52.5,44.8,75,,213
2024-05-22 12:46:00,1006.70,53.0,47.3,81,5,244,,,,,,
2024-05-22 12:50:00,1006.30,53.0,47.4,81,4,235,1007.63,52.5,44.8,75,,213
2024-05-22 12:55:00,1006.60,53.0,47.0,80,4,217,1007.63,52.5,44.8,75,,216
2024-05-22 13:01:00,1006.60,53.0,47.0,80,4,235,,,,,,
2024-05-22 13:16:00,1006.90,53.0,46.0,76,4,250,,,,,,
2024-05-22 13:31:00,1007.50,52.0,42.9,70,2,254,,,,,,
2024-05-22 13:46:00,1007.80,53.0,40.3,61,3,271,,,,,,
2024-05-22 14:00:00,1007.80,53.0,39.1,59,7,309,,,,,,
2024-05-22 14:16:00,1008.10,53.0,38.6,57,3,257,,,,,,
2024-05-22 14:31:00,1008.20,54.0,37.3,53,6,246,,,,,,
2024-05-22 14:46:00,1008.50,54.0,37.7,53,6,226,,,,,,
2024-05-22 15:01:00,1008.60,55.0,38.2,53,1,260,,,,,,
2024-05-22 15:16:00,1008.80,55.0,38.7,53,5,227,,,,,,
2024-05-22 15:31:00,1008.70,55.0,36.7,49,1,277,,,,,,
2024-05-22 15:46:00,1008.90,56.0,36.1,47,2,216,,,,,,
2024-05-22 16:01:00,1008.80,55.0,38.2,53,6,251,,,,,,
2024-05-22 16:16:00,1009.10,55.0,37.2,51,7,226,,,,,,
2024-05-22 16:30:00,1009.10,57.0,38.0,49,3,242,,,,,,
2024-05-22 16:46:00,1009.20,58.0,37.3,46,4,227,,,,,,
2024-05-22 17:00:00,1009.00,57.0,35.9,44,8,222,,,,,,
2024-05-22 17:16:00,1008.80,56.0,36.1,47,7,215,,,,,,
2024-05-22 17:31:00,1008.80,57.0,37.5,48,11,214,,,,,,
2024-05-22 17:46:00,1009.10,55.0,36.7,49,9,199,,,,,,
2024-05-22 18:01:00,1008.90,55.0,37.7,51,11,215,,,,,,
2024-05-22 18:16:00,1009.00,55.0,37.7,51,4,242,,,,,,
2024-05-22 18:31:00,1009.10,56.0,38.6,51,5,243,,,,,,
2024-05-22 18:46:00,1009.20,55.0,40.5,58,5,214,,,,,,
2024-05-22 19:01:00,1009.30,55.0,40.5,58,7,194,,,,,,
2024-05-22 19:16:00,1009.10,55.0,39.6,55,8,211,,,,,,
2024-05-22 19:30:00,1009.10,58.0,37.9,46,9,227,,,,,,
2024-05-22 19:46:00,1008.80,58.0,39.5,50,10,223,,,,,,
2024-05-22 20:01:00,1009.30,59.0,38.8,47,10,221,,,,,,
2024-05-22 20:16:00,1009.40,55.0,40.9,59,6,226,,,,,,
2024-05-22 20:31:00,1009.30,58.0,41.0,52,4,211,,,,,,
2024-05-22 20:46:00,1009.40,60.0,40.2,47,4,198,,,,,,
2024-05-22 21:01:00,1009.60,57.0,39.0,50,6,216,,,,,,
2024-05-22 21:16:00,1010.30,54.0,40.0,59,3,253,,,,,,
2024-05-22 21:31:00,1010.60,54.0,39.1,56,4,293,,,,,,
2024-05-22 21:45:00,1010.80,55.0,39.1,54,3,290,,,,,,
2024-05-22 22:01:00,1010.70,55.0,37.7,51,1,303,,,,,,
2024-05-22 22:16:00,1010.70,57.0,38.5,50,5,193,,,,,,
2024-05-22 22:31:00,1010.90,58.0,36.2,43,5,199,,,,,,
2024-05-22 22:46:00,1010.90,58.0,37.3,46,2,211,,,,,,
2024-05-22 23:00:00,1011.10,57.0,37.0,46,2,188,,,,,,
2024-05-22 23:16:00,1011.30,56.0,39.6,53,2,216,,,,,,
2024-05-22 23:31:00,1012.00,51.0,44.4,77,3,214,,,,,,
2024-05-22 23:46:00,1012.00,51.0,45.0,80,2,217,,,,,,
2024-05-23 00:16:00,1012.20,50.0,45.4,84,3,199,,,,,,
2024-05-23 00:30:00,1012.40,51.0,45.7,81,2,189,,,,,,
2024-05-23 00:40:00,1012.50,52.0,45.7,79,4,201,1013.76,52.3,45.6,77,,209
2024-05-23 00:45:00,1012.70,52.0,46.1,80,2,213,1013.48,52.3,45.6,77,,215
2024-05-23 00:46:00,1012.70,52.0,46.7,82,1,222,,,,,,
2024-05-23 00:50:00,1012.60,52.0,45.7,79,3,208,1013.48,52.3,45.6,77,,215
2024-05-23 00:54:00,1012.90,52.0,46.4,81,2,222,1013.48,52.3,45.6,77,,215
2024-05-23 01:01:00,1013.00,51.0,45.4,81,5,203,,,,,,
2024-05-23 01:16:00,1013.00,51.0,47.0,85,2,227,,,,,,
2024-05-23 01:31:00,1013.20,52.0,46.7,82,4,207,,,,,,
2024-05-23 01:40:00,1013.30,52.0,46.7,82,2,233,1013.67,53.0,45.7,76,,211
2024-05-23 01:44:00,1013.20,53.0,47.0,80,1,224,1014.10,53.0,45.7,76,,212
2024-05-23 01:46:00,1013.30,54.0,47.6,78,1,219,,,,,,
2024-05-23 01:50:00,1013.30,53.0,46.0,77,4,200,1014.10,53.0,45.7,76,,215
2024-05-23 01:55:00,1013.50,53.0,45.7,76,0,235,1014.10,53.0,45.7,76,,215
2024-05-23 02:01:00,1013.60,53.0,44.9,74,1,234,,,,,,
2024-05-23 02:16:00,1013.50,52.0,45.0,77,0,233,,,,,,
2024-05-23 02:31:00,1013.70,52.0,45.0,77,0,221,,,,,,
2024-05-23 02:40:00,1013.70,52.0,45.1,77,0,0,1014.58,52.5,45.0,75,,49
2024-05-23 02:46:00,1013.70,52.0,45.0,77,0,221,,,,,,
2024-05-23 02:49:00,1013.60,52.0,44.7,76,0,222,1014.58,52.5,45.0,75,,215
2024-05-23 02:54:00,1013.80,52.0,45.1,77,0,222,1014.58,52.5,45.0,75,,215
2024-05-23 03:01:00,1014.00,52.0,45.0,77,1,219,,,,,,
2024-05-23 03:16:00,1014.00,52.0,45.0,77,1,207,,,,,,
2024-05-23 03:31:00,1014.00,51.0,44.7,79,0,212,,,,,,
2024-05-23 03:40:00,1014.10,51.0,44.8,79,0,0,1015.19,50.1,43.0,76,,225
2024-05-23 03:45:00,1014.30,51.0,44.8,79,0,212,1015.19,50.1,43.0,76,,213
2024-05-23 03:46:00,1014.30,51.0,44.7,79,0,212,,,,,,
2024-05-23 03:50:00,1014.20,51.0,44.4,78,0,0,1015.19,50.1,43.0,76,,227
2024-05-23 03:59:00,1014.40,50.0,43.8,79,0,0,1015.19,50.1,43.0,76,,227
2024-05-23 04:01:00,1014.50,50.0,43.8,79,0,216,,,,,,
2024-05-23 04:15:00,1014.50,50.0,44.1,80,2,215,,,,,,
2024-05-23 04:30:00,1014.80,49.0,43.8,82,0,222,,,,,,
2024-05-23 04:40:00,1015.20,49.0,43.8,82,0,224,1015.89,49.4,42.2,76,,35
2024-05-23 04:45:00,1015.20,49.0,43.8,82,0,222,1015.89,49.4,42.2,76,,214
2024-05-23 04:46:00,1015.30,50.0,44.4,80,0,224,,,,,,
2024-05-23 04:50:00,1015.10,50.0,44.4,81,2,206,1015.89,49.4,42.2,76,,214
2024-05-23 04:55:00,1015.10,50.0,44.1,80,1,211,1015.89,49.4,42.2,76,,213
2024-05-23 05:01:00,1015.10,50.0,44.4,80,2,210,,,,,,
2024-05-23 05:15:00,1015.40,50.0,44.4,80,2,221,,,,,,
2024-05-23 05:31:00,1015.40,50.0,44.1,80,1,207,,,,,,
2024-05-23 05:40:00,1015.10,49.0,43.1,80,2,212,1016.22,48.8,42.1,77,,35
2024-05-23 05:45:00,1015.40,49.0,43.5,81,2,218,1016.22,48.8,42.1,77,,212
2024-05-23 05:46:00,1015.40,49.0,43.4,81,3,220,,,,,,
2024-05-23 05:50:00,1015.40,49.0,43.5,81,2,212,1016.22,48.8,42.1,77,,212
2024-05-23 05:59:00,1015.20,49.0,42.8,79,3,199,1016.22,48.8,42.1,77,,213
2024-05-23 06:01:00,1015.40,50.0,44.1,80,2,209,,,,,,
2024-05-23 06:15:00,1015.50,50.0,43.4,77,1,216,,,,,,
2024-05-23 06:31:00,1015.50,49.0,43.4,81,0,216,,,,,,
2024-05-23 06:45:00,1015.60,49.0,43.8,82,0,0,1016.50,47.3,41.1,78,,228
2024-05-23 06:50:00,1015.60,48.0,43.1,83,0,0,1016.50,47.3,41.1,78,,228
2024-05-23 06:54:00,1015.60,48.0,43.1,83,0,0,1016.50,47.3,41.1,78,,228
2024-05-23 07:01:00,1015.70,48.0,43.4,84,0,0,,,,,,
2024-05-23 07:16:00,1015.60,47.0,42.1,83,0,0,,,,,,
2024-05-23 07:31:00,1015.80,47.0,42.1,83,0,190,,,,,,
2024-05-23 07:40:00,1015.80,47.0,41.8,82,0,0,1016.76,46.7,41.8,83,150.5,194
2024-05-23 07:46:00,1015.80,47.0,41.8,81,0,193,,,,,,
2024-05-23 07:49:00,1015.70,47.0,41.8,82,0,0,1016.76,46.7,39.9,76,,228
2024-05-23 07:55:00,1015.70,47.0,42.1,83,0,0,1016.76,46.7,39.9,76,,228
2024-05-23 08:01:00,1015.90,46.0,40.8,82,0,0,,,,,,
2024-05-23 08:15:00,1016.00,47.0,41.5,81,0,192,,,,,,
2024-05-23 08:31:00,1015.90,46.0,40.8,82,0,0,,,,,,
2024-05-23 08:40:00,1015.90,47.0,41.5,81,0,0,1016.93,47.9,42.2,80,150.8,193
2024-05-23 08:45:00,1016.00,47.0,41.2,80,0,0,1016.93,47.9,41.0,76,,228
2024-05-23 08:46:00,1015.90,47.0,41.1,79,0,0,,,,,,
2024-05-23 08:50:00,1016.00,47.0,41.2,80,0,0,1016.93,47.9,41.0,76,,228
2024-05-23 08:55:00,1016.00,47.0,41.5,81,0,0,1016.93,47.9,41.0,76,,228
2024-05-23 09:01:00,1015.90,47.0,41.5,81,0,193,,,,,,
2024-05-23 09:16:00,1015.70,48.0,41.5,77,1,240,,,,,,
2024-05-23 09:31:00,1015.90,49.0,42.4,77,2,189,,,,,,
2024-05-23 09:40:00,1016.00,48.0,42.1,80,1,91,1017.03,47.8,42.9,83,150.8,180
2024-05-23 09:45:00,1016.00,48.0,42.5,81,1,104,1017.03,47.8,41.5,78,,214
2024-05-23 09:46:00,1016.10,48.0,42.5,80,0,127,,,,,,
2024-05-23 09:50:00,1016.20,48.0,42.5,81,0,0,1017.03,47.8,41.5,78,,228
2024-05-23 09:55:00,1016.40,48.0,42.5,81,0,181,1017.03,47.8,41.5,78,,214
2024-05-23 10:01:00,1016.30,48.0,42.8,81,0,0,,,,,,
2024-05-23 10:16:00,1016.20,48.0,43.1,83,0,210,,,,,,
2024-05-23 10:31:00,1015.80,46.0,41.8,85,0,0,,,,,,
2024-05-23 10:40:00,1016.10,47.0,42.4,83,0,0,1017.06,48.0,43.0,83,150.9,194
2024-05-23 10:44:00,1016.30,47.0,42.7,84,0,0,1017.08,48.0,41.5,78,,225
2024-05-23 10:46:00,1016.10,46.0,41.8,85,0,0,,,,,,
2024-05-23 10:50:00,1016.20,46.0,42.0,85,0,0,1017.08,48.0,41.5,78,,225
2024-05-23 10:55:00,1016.20,46.0,42.0,85,0,0,1017.08,48.0,41.5,78,,228
2024-05-23 11:01:00,1016.00,47.0,42.4,84,0,186,,,,,,
2024-05-23 11:16:00,1016.20,48.0,42.8,81,0,240,,,,,,
2024-05-23 11:30:00,1016.00,49.0,43.1,79,0,0,,,,,,
2024-05-23 11:44:00,1016.20,49.0,43.8,82,0,0,1017.16,49.0,42.1,77,,227
2024-05-23 11:46:00,1016.40,49.0,43.8,82,0,0,,,,,,
2024-05-23 11:50:00,1016.20,49.0,43.5,81,0,0,1017.16,49.0,42.1,77,,227
2024-05-23 11:55:00,1016.30,50.0,43.8,79,0,0,1017.16,49.0,42.1,77,,230
2024-05-23 12:00:00,1016.30,50.0,43.1,77,0,246,,,,,,
2024-05-23 12:15:00,1016.20,50.0,42.4,74,1,198,,,,,,
2024-05-23 12:30:00,1016.20,51.0,43.0,74,2,207,,,,,,
2024-05-23 12:40:00,1016.20,51.0,43.4,75,3,187,1017.33,50.2,43.7,78,152.3,180
2024-05-23 12:45:00,1016.00,51.0,43.8,76,2,207,1017.33,50.2,43.7,78,,220
2024-05-23 12:46:00,1016.20,51.0,43.4,75,4,203,,,,,,
2024-05-23 12:50:00,1016.10,51.0,43.8,76,2,208,1017.33,50.2,43.7,78,,220
2024-05-23 12:55:00,1016.20,51.0,43.4,75,3,208,1017.32,50.2,43.7,78,,216
2024-05-23 13:00:00,1016.50,51.0,43.4,75,3,195,,,,,,
2024-05-23 13:16:00,1016.70,51.0,44.4,77,0,242,,,,,,
2024-05-23 13:31:00,1016.60,51.0,44.0,77,5,197,,,,,,
2024-05-23 13:46:00,1016.90,52.0,44.7,75,6,214,,,,,,
2024-05-23 14:01:00,1016.90,52.0,44.3,74,4,209,,,,,,
2024-05-23 14:15:00,1017.00,54.0,44.8,70,2,188,,,,,,
2024-05-23 14:31:00,1017.10,55.0,44.6,67,2,220,,,,,,
2024-05-23 14:46:00,1017.30,56.0,45.6,68,3,218,,,,,,
2024-05-23 15:01:00,1017.10,56.0,46.0,68,6,211,,,,,,
2024-05-23 15:16:00,1017.30,56.0,45.6,68,7,223,,,,,,
2024-05-23 15:31:00,1017.20,56.0,45.6,68,3,208,,,,,,
2024-05-23 15:46:00,1017.40,56.0,46.4,69,7,202,,,,,,
2024-05-23 16:01:00,1017.50,56.0,46.0,68,5,215,,,,,,
2024-05-23 16:16:00,1017.50,58.0,46.7,65,4,228,,,,,,
2024-05-23 16:31:00,1017.50,59.0,47.6,65,9,184,,,,,,
2024-05-23 16:46:00,1017.60,57.0,46.1,66,6,252,,,,,,
2024-05-23 17:00:00,1017.60,58.0,46.7,65,8,203,,,,,,
2024-05-23 17:16:00,1017.60,59.0,46.0,62,8,199,,,,,,
2024-05-23 17:31:00,1017.40,59.0,46.8,64,5,208,,,,,,
2024-05-23 17:46:00,1017.60,62.0,47.0,58,8,211,,,,,,
2024-05-23 18:00:00,1017.40,62.0,47.5,58,8,186,,,,,,
2024-05-23 18:15:00,1017.60,64.0,46.5,52,6,195,,,,,,
2024-05-23 18:30:00,1017.30,63.0,46.1,54,6,186,,,,,,
2024-05-23 18:46:00,1017.00,64.0,46.0,52,6,204,,,,,,
2024-05-23 19:01:00,1017.10,64.0,45.5,50,3,233,,,,,,
2024-05-23 19:16:00,1017.00,65.0,45.4,49,6,222,,,,,,
2024-05-23 19:31:00,1017.00,66.0,44.0,44,6,222,,,,,,
2024-05-23 19:45:00,1016.60,67.0,46.1,47,1,226,,,,,,
2024-05-23 20:01:00,1016.60,68.0,44.7,43,0,250,,,,,,
2024-05-23 20:16:00,1016.40,68.0,44.7,43,1,236,,,,,,
2024-05-23 20:31:00,1016.30,69.0,45.6,42,4,200,,,,,,
2024-05-23 20:46:00,1015.90,69.0,44.3,41,5,215,,,,,,
2024-05-23 21:00:00,1015.90,69.0,44.3,41,0,234,,,,,,
2024-05-23 21:16:00,1015.70,70.0,43.9,38,2,236,,,,,,
2024-05-23 21:31:00,1015.70,69.0,44.3,41,1,236,,,,,,
2024-05-23 21:46:00,1015.40,71.0,45.5,39,2,203,,,,,,
2024-05-23 22:01:00,1015.20,71.0,44.8,38,0,240,,,,,,
2024-05-23 22:16:00,1015.10,74.0,46.8,38,0,248,,,,,,
2024-05-23 22:31:00,1014.80,71.0,43.4,36,3,212,,,,,,
2024-05-23 22:46:00,1014.70,72.0,45.0,37,0,215,,,,,,
2024-05-23 23:01:00,1014.40,71.0,42.7,35,0,186,,,,,,
2024-05-23 23:16:00,1014.20,73.0,45.9,38,4,231,,,,,,
2024-05-23 23:31:00,1013.90,72.0,44.3,36,3,218,,,,,,
2024-05-23 23:46:00,1014.00,74.0,45.3,36,6,184,,,,,,
2024-05-24 00:16:00,1013.90,71.0,44.1,37,6,200,,,,,,
2024-05-24 00:31:00,1013.70,72.0,44.3,36,5,212,,,,,,
2024-05-24 00:40:00,1013.70,70.0,43.8,38,4,199,1014.49,72.0,44.9,37,,213
2024-05-24 00:45:00,1013.60,71.0,43.3,36,6,188,1014.46,72.0,45.1,38,,214
2024-05-24 00:46:00,1013.50,71.0,43.4,36,8,182,,,,,,
2024-05-24 00:50:00,1013.60,72.0,43.4,35,5,203,1014.49,72.0,44.9,37,,214
2024-05-24 00:59:00,1013.20,71.0,42.5,35,5,188,1014.49,72.0,44.9,37,,214
2024-05-24 01:01:00,1013.70,72.0,43.6,35,4,200,,,,,,
2024-05-24 01:16:00,1013.20,72.0,42.8,35,6,188,,,,,,
2024-05-24 01:31:00,1013.30,72.0,43.6,35,5,219,,,,,,
2024-05-24 01:40:00,1013.20,71.0,42.5,35,7,211,1013.94,70.7,44.3,38,,210
2024-05-24 01:45:00,1013.00,71.0,42.5,35,5,201,1013.94,70.7,44.3,38,,212
2024-05-24 01:46:00,1013.10,71.0,43.4,36,6,198,,,,,,
2024-05-24 01:50:00,1013.00,71.0,43.3,36,6,212,1013.94,70.7,44.3,38,,212
2024-05-24 01:55:00,1013.00,71.0,44.0,37,6,204,1013.94,70.7,44.3,38,,212
2024-05-24 02:01:00,1013.20,71.0,44.1,37,7,181,,,,,,
2024-05-24 02:16:00,1013.10,71.0,44.1,37,4,194,,,,,,
2024-05-24 02:30:00,1013.00,70.0,43.2,37,4,188,,,,,,
2024-05-24 02:45:00,1012.70,70.0,44.4,39,3,199,1013.68,68.3,45.6,44,,212
2024-05-24 02:50:00,1012.70,69.0,44.9,41,1,211,1013.68,68.3,45.6,44,,212
2024-05-24 02:55:00,1012.90,69.0,44.9,41,1,196,1013.68,68.3,45.6,44,,216
2024-05-24 03:01:00,1012.80,69.0,44.9,41,1,198,,,,,,
2024-05-24 03:16:00,1012.80,67.0,44.4,43,1,194,,,,,,
2024-05-24 03:31:00,1012.40,66.0,44.6,46,0,206,,,,,,
2024-05-24 03:40:00,1012.60,65.0,44.8,48,0,0,1013.40,65.0,45.6,49,,225
2024-05-24 03:45:00,1012.50,65.0,44.8,48,0,172,1013.40,65.0,45.6,49,,212
2024-05-24 03:46:00,1012.40,65.0,44.8,48,0,165,,,,,,
2024-05-24 03:50:00,1012.80,65.0,44.8,48,0,0,1013.40,65.0,45.6,49,,227
2024-05-24 03:54:00,1012.40,65.0,44.8,48,0,196,1013.40,65.0,45.6,49,,215
2024-05-24 04:01:00,1012.60,65.0,44.8,48,0,163,,,,,,
2024-05-24 04:16:00,1012.70,63.0,44.6,50,0,0,,,,,,
2024-05-24 04:31:00,1012.60,64.0,45.5,50,0,193,,,,,,
2024-05-24 04:45:00,1012.50,63.0,44.6,51,0,0,1013.10,62.4,44.8,52,,227
2024-05-24 04:46:00,1012.30,63.0,44.6,50,0,202,,,,,,
2024-05-24 04:50:00,1012.50,63.0,45.1,52,0,214,1013.10,62.4,44.8,52,,212
2024-05-24 04:54:00,1012.40,62.0,44.2,52,0,0,1013.10,62.4,44.8,52,,230
2024-05-24 05:01:00,1012.50,61.0,44.2,53,0,0,,,,,,
2024-05-24 05:16:00,1012.10,62.0,43.7,50,0,155,,,,,,
2024-05-24 05:31:00,1012.00,62.0,43.7,50,1,111,,,,,,
2024-05-24 05:40:00,1012.00,61.0,43.8,53,0,166,1012.89,61.6,43.9,52,,211
2024-05-24 05:45:00,1012.10,61.0,43.8,53,0,0,1012.89,61.3,44.3,53,,226
2024-05-24 05:46:00,1012.10,61.0,43.7,52,0,224,,,,,,
2024-05-24 05:50:00,1011.90,61.0,43.8,53,0,0,1012.89,61.3,44.3,53,,226
2024-05-24 05:59:00,1012.00,61.0,43.3,52,0,0,1012.89,61.3,44.3,53,,230
2024-05-24 06:01:00,1012.00,61.0,43.2,52,0,251,,,,,,
2024-05-24 06:16:00,1011.90,62.0,43.1,49,0,201,,,,,,
2024-05-24 06:30:00,1012.00,62.0,43.1,49,0,161,,,,,,
2024-05-24 06:40:00,1011.90,62.0,42.1,47,2,209,1012.71,59.4,44.2,57,149.1,179
2024-05-24 06:45:00,1011.90,62.0,42.6,49,1,208,1012.71,59.1,44.7,58,,220
2024-05-24 06:46:00,1011.80,62.0,42.6,49,1,196,,,,,,
2024-05-24 06:50:00,1011.80,62.0,42.6,49,1,205,1012.71,59.1,44.7,58,,220
2024-05-24 06:55:00,1011.90,62.0,43.7,51,0,0,1012.71,59.1,44.7,58,,230
2024-05-24 07:00:00,1011.80,61.0,43.2,52,0,0,,,,,,
2024-05-24 07:16:00,1011.90,59.0,43.3,55,2,202,,,,,,
2024-05-24 07:31:00,1012.00,59.0,44.2,57,1,241,,,,,,
2024-05-24 07:40:00,1011.90,58.0,44.3,60,1,238,1012.72,58.0,44.8,61,152.0,180
2024-05-24 07:45:00,1011.70,58.0,44.8,61,0,224,1012.72,57.6,44.8,62,,213
2024-05-24 07:50:00,1011.80,58.0,44.8,61,1,245,1012.72,57.6,44.8,62,,213
2024-05-24 07:55:00,1011.70,58.0,45.6,63,3,238,1012.72,57.6,44.8,62,,216
2024-05-24 08:01:00,1011.80,57.0,44.9,63,3,203,,,,,,
2024-05-24 08:15:00,1011.70,56.0,44.8,65,2,228,,,,,,
2024-05-24 08:31:00,1011.60,56.0,44.8,65,4,217,,,,,,
2024-05-24 08:40:00,1011.70,56.0,44.9,66,4,209,1012.45,56.6,44.3,63,151.6,180
2024-05-24 08:46:00,1011.60,56.0,45.2,67,2,205,,,,,,
2024-05-24 08:49:00,1011.40,56.0,45.3,67,3,207,1012.45,56.7,44.3,63,,212
2024-05-24 08:55:00,1011.40,56.0,45.3,67,3,212,1012.45,56.7,44.3,63,,216
2024-05-24 09:01:00,1011.40,56.0,45.2,67,4,204,,,,,,
2024-05-24 09:16:00,1011.30,55.0,45.0,69,5,197,,,,,,
2024-05-24 09:31:00,1011.20,55.0,45.4,70,4,218,,,,,,
2024-05-24 09:40:00,1011.40,55.0,45.5,70,3,213,1012.14,53.0,44.8,73,150.0,179
2024-05-24 09:45:00,1011.50,54.0,44.9,71,0,0,1012.14,53.0,44.8,73,,227
2024-05-24 09:46:00,1011.30,54.0,44.8,70,0,213,,,,,,
2024-05-24 09:50:00,1011.10,54.0,44.9,71,2,221,1012.14,53.0,44.8,73,,213
2024-05-24 09:54:00,1011.30,54.0,44.5,70,3,203,1012.14,53.0,44.8,73,,216
2024-05-24 10:01:00,1011.10,54.0,44.8,70,0,219,,,,,,
2024-05-24 10:16:00,1011.20,54.0,45.2,72,1,213,,,,,,
2024-05-24 10:31:00,1010.80,53.0,44.6,73,0,0,,,,,,
2024-05-24 10:40:00,1011.10,54.0,45.3,72,0,0,1011.87,52.7,44.7,74,150.7,193
2024-05-24 10:44:00,1011.00,53.0,44.3,72,0,0,1011.87,52.7,44.7,74,,228
2024-05-24 10:45:00,1010.90,53.0,44.2,72,0,111,,,,,,
2024-05-24 10:50:00,1011.00,53.0,45.0,74,0,0,1011.87,52.7,44.7,74,,227
2024-05-24 10:54:00,1011.00,53.0,44.7,73,0,216,1011.87,52.7,44.7,74,,213
2024-05-24 11:01:00,1011.10,53.0,44.6,73,2,205,,,,,,
2024-05-24 11:16:00,1010.90,53.0,44.9,74,0,223,,,,,,
2024-05-24 11:31:00,1010.80,52.0,44.7,75,0,207,,,,,,
2024-05-24 11:40:00,1010.80,52.0,44.7,76,0,0,1011.62,51.5,44.0,75,151.5,194
2024-05-24 11:45:00,1010.70,53.0,44.7,73,3,211,1011.62,51.5,44.0,75,,212
2024-05-24 11:46:00,1010.80,53.0,44.6,73,3,212,,,,,,
2024-05-24 11:50:00,1010.60,53.0,44.3,72,6,199,1011.62,51.5,44.0,75,,216
2024-05-24 11:55:00,1010.70,53.0,44.3,72,6,218,1011.62,51.5,44.0,75,,216
2024-05-24 12:01:00,1010.80,53.0,44.6,73,4,220,,,,,,
2024-05-24 12:16:00,1010.90,52.0,44.0,73,6,205,,,,,,
2024-05-24 12:31:00,1010.50,53.0,44.2,72,7,216,,,,,,
2024-05-24 12:40:00,1010.70,53.0,44.3,72,4,213,1011.46,51.8,44.6,76,,213
2024-05-24 12:45:00,1010.80,53.0,44.3,72,2,190,1011.46,51.8,44.6,76,,213
2024-05-24 12:46:00,1010.60,53.0,44.2,72,2,209,,,,,,
2024-05-24 12:50:00,1010.60,53.0,44.3,72,0,222,1011.46,51.8,44.6,76,,213
2024-05-24 12:55:00,1010.60,53.0,44.3,72,1,211,1011.46,51.8,44.6,76,,216
2024-05-24 13:01:00,1010.50,53.0,44.2,72,0,225,,,,,,
2024-05-24 13:16:00,1010.60,53.0,43.9,70,6,192,,,,,,
2024-05-24 13:31:00,1011.00,54.0,44.4,70,4,197,,,,,,
2024-05-24 13:45:00,1010.80,55.0,44.6,67,3,207,,,,,,
2024-05-24 14:01:00,1010.80,55.0,44.6,67,2,219,,,,,,
2024-05-24 14:16:00,1010.70,56.0,44.4,64,3,213,,,,,,
2024-05-24 14:31:00,1010.60,56.0,44.8,65,3,221,,,,,,
2024-05-24 14:46:00,1010.80,56.0,45.2,67,7,209,,,,,,
2024-05-24 15:00:00,1010.60,56.0,44.8,65,4,208,,,,,,
2024-05-24 15:16:00,1010.80,58.0,45.5,62,4,211,,,,,,
2024-05-24 15:31:00,1010.50,58.0,45.5,62,3,225,,,,,,
2024-05-24 15:46:00,1010.40,59.0,45.6,61,5,198,,,,,,
2024-05-24 16:01:00,1010.30,59.0,45.6,61,0,251,,,,,,
2024-05-24 16:16:00,1010.20,60.0,45.6,59,3,212,,,,,,
2024-05-24 16:31:00,1010.00,62.0,45.6,54,0,222,,,,,,
2024-05-24 16:46:00,1009.90,62.0,45.2,53,0,251,,,,,,
2024-05-24 17:01:00,1009.70,63.0,45.6,52,1,233,,,,,,
2024-05-24 17:15:00,1009.60,64.0,45.0,49,1,204,,,,,,
2024-05-24 17:31:00,1009.40,64.0,45.0,49,0,230,,,,,,
2024-05-24 17:46:00,1009.20,65.0,45.4,49,3,208,,,,,,
2024-05-24 18:01:00,1009.00,66.0,44.6,46,3,217,,,,,,
2024-05-24 18:16:00,1008.80,67.0,45.5,46,0,238,,,,,,
2024-05-24 18:30:00,1008.60,68.0,44.7,43,1,273,,,,,,
2024-05-24 18:45:00,1008.50,67.0,43.1,41,7,221,,,,,,
2024-05-24 19:00:00,1008.50,68.0,44.0,41,7,213,,,,,,
2024-05-24 19:16:00,1008.30,68.0,42.8,40,4,203,,,,,,
2024-05-24 19:31:00,1008.10,69.0,42.3,38,6,210,,,,,,
2024-05-24 19:46:00,1007.90,69.0,43.7,39,2,202,,,,,,
2024-05-24 20:01:00,1007.70,69.0,42.3,38,3,221,,,,,,
2024-05-24 20:16:00,1007.70,70.0,41.1,35,5,209,,,,,,
2024-05-24 20:30:00,1007.70,69.0,40.2,35,6,205,,,,,,
2024-05-24 20:45:00,1007.40,69.0,41.6,36,2,234,,,,,,
2024-05-24 21:01:00,1007.40,70.0,42.5,37,1,250,,,,,,
2024-05-24 21:16:00,1007.00,70.0,40.3,33,2,267,,,,,,
2024-05-24 21:31:00,1006.90,71.0,39.6,32,3,275,,,,,,
2024-05-24 21:46:00,1006.60,72.0,42.1,33,0,226,,,,,,
2024-05-24 22:01:00,1006.50,72.0,38.9,30,5,202,,,,,,
2024-05-24 22:16:00,1006.40,71.0,38.0,30,6,203,,,,,,
2024-05-24 22:30:00,1006.20,75.0,34.7,23,6,208,,,,,,
2024-05-24 22:46:00,1005.80,73.0,33.0,22,0,228,,,,,,
2024-05-24 23:01:00,1005.60,75.0,39.7,28,2,244,,,,,,
2024-05-24 23:16:00,1005.40,74.0,37.9,27,3,192,,,,,,
2024-05-24 23:31:00,1005.40,74.0,38.8,27,9,185,,,,,,
2024-05-24 23:46:00,1005.20,74.0,38.8,27,0,247,,,,,,
2024-05-25 00:16:00,1005.10,74.0,38.8,27,5,284,,,,,,
2024-05-25 00:31:00,1005.10,73.0,41.4,32,6,218,,,,,,
2024-05-25 00:40:00,1005.00,74.0,42.9,32,3,213,1005.73,71.3,41.4,33,146.8,182
2024-05-25 00:45:00,1004.80,74.0,42.1,31,5,194,1005.73,71.3,43.2,36,,220
2024-05-25 00:46:00,1004.90,74.0,43.1,33,6,204,,,,,,
2024-05-25 00:50:00,1004.90,73.0,42.0,32,7,196,1005.73,71.3,43.2,36,,220
2024-05-25 00:55:00,1004.70,73.0,42.0,32,4,194,1005.73,71.3,43.2,36,,216
2024-05-25 01:00:00,1004.70,73.0,42.2,32,6,219,,,,,,
2024-05-25 01:16:00,1004.60,72.0,42.1,33,4,181,,,,,,
2024-05-25 01:30:00,1004.30,72.0,43.6,35,5,220,,,,,,
2024-05-25 01:40:00,1004.60,70.0,42.4,36,6,336,1005.90,68.1,45.1,43,148.7,181
2024-05-25 01:44:00,1004.70,70.0,43.1,37,6,324,1005.90,68.1,45.1,43,,223
2024-05-25 01:46:00,1004.90,70.0,43.2,37,5,309,,,,,,
2024-05-25 01:50:00,1004.80,69.0,42.2,37,8,347,1005.90,68.1,45.1,43,,223
2024-05-25 01:55:00,1004.70,69.0,42.9,38,5,328,1005.90,68.1,45.1,43,,213
2024-05-25 02:01:00,1005.00,69.0,43.0,38,6,318,,,,,,
2024-05-25 02:16:00,1005.10,69.0,43.0,38,5,323,,,,,,
2024-05-25 02:31:00,1005.30,69.0,43.0,38,2,294,,,,,,
2024-05-25 02:40:00,1005.10,69.0,42.9,38,3,307,1006.36,67.2,44.4,43,242.0,223
2024-05-25 02:45:00,1005.30,69.0,42.9,38,1,292,1006.24,67.2,44.4,43,,215
2024-05-25 02:46:00,1005.40,69.0,43.0,38,2,304,,,,,,
2024-05-25 02:50:00,1005.20,69.0,43.5,39,1,291,1006.24,67.2,44.4,43,,215
2024-05-25 02:55:00,1005.30,68.0,42.0,38,2,314,1006.15,67.2,44.4,43,,215
2024-05-25 03:01:00,1005.20,68.0,42.1,38,3,284,,,,,,
2024-05-25 03:16:00,1005.20,68.0,42.8,40,0,305,,,,,,
2024-05-25 03:30:00,1005.60,68.0,43.4,40,0,278,,,,,,
2024-05-25 03:40:00,1005.50,68.0,42.6,39,0,290,1006.64,64.7,44.1,47,,197
2024-05-25 03:44:00,1005.70,68.0,43.3,40,0,286,1006.73,64.7,44.1,47,,215
2024-05-25 03:46:00,1005.70,68.0,43.4,40,0,291,,,,,,
2024-05-25 03:50:00,1005.60,68.0,43.3,40,0,0,1006.73,64.7,44.1,47,,229
2024-05-25 03:55:00,1005.80,68.0,43.3,40,0,0,1006.64,64.7,44.1,47,,229
2024-05-25 04:01:00,1005.80,67.0,43.1,41,0,0,,,,,,
2024-05-25 04:16:00,1006.00,66.0,43.5,43,0,270,,,,,,
2024-05-25 04:31:00,1006.10,65.0,43.1,45,0,226,,,,,,
2024-05-25 04:40:00,1006.20,65.0,43.7,45,4,201,1007.22,61.5,46.2,57,152.5,180
2024-05-25 04:45:00,1006.30,64.0,44.5,49,3,220,1007.22,61.5,46.2,57,,214
2024-05-25 04:50:00,1006.40,64.0,45.5,51,2,245,1007.22,61.5,46.2,57,,214
2024-05-25 04:55:00,1006.40,63.0,46.7,55,4,206,1007.22,61.5,46.2,57,,214
2024-05-25 05:01:00,1006.60,62.0,47.0,58,2,218,,,,,,
2024-05-25 05:16:00,1006.60,60.0,46.5,61,2,227,,,,,,
2024-05-25 05:31:00,1006.80,60.0,46.1,59,4,232,,,,,,
2024-05-25 05:40:00,1006.80,60.0,46.6,61,6,202,1007.60,58.7,46.1,62,152.4,180
2024-05-25 05:44:00,1006.70,60.0,47.1,62,4,213,1007.60,58.7,46.1,62,,211
2024-05-25 05:46:00,1006.70,60.0,46.5,61,2,214,,,,,,
2024-05-25 05:50:00,1006.70,59.0,45.7,61,3,221,1007.60,58.7,46.1,62,,211
2024-05-25 05:55:00,1006.70,59.0,45.7,61,3,223,1007.60,58.7,46.1,62,,214
2024-05-25 06:01:00,1006.60,59.0,45.6,61,2,219,,,,,,
2024-05-25 06:16:00,1006.80,59.0,45.6,61,2,208,,,,,,
2024-05-25 06:31:00,1006.80,58.0,45.0,61,1,238,,,,,,
2024-05-25 06:40:00,1006.90,58.0,45.2,62,0,250,1007.85,57.3,45.8,65,152.1,180
2024-05-25 06:45:00,1006.90,58.0,45.2,62,1,219,1007.85,57.3,45.8,65,,213
2024-05-25 06:46:00,1006.90,58.0,45.0,61,2,215,,,,,,
2024-05-25 06:50:00,1006.90,59.0,45.3,60,4,200,1007.85,57.3,45.8,65,,213
2024-05-25 06:54:00,1007.00,59.0,45.7,61,2,220,1007.85,57.3,45.8,65,,213
2024-05-25 07:00:00,1007.00,59.0,45.6,61,3,212,,,,,,
2024-05-25 07:15:00,1007.00,59.0,46.0,62,2,242,,,,,,
2024-05-25 07:31:00,1007.30,58.0,45.9,63,1,239,,,,,,
2024-05-25 07:40:00,1007.10,57.0,45.5,65,2,215,1007.92,56.5,45.4,66,150.6,180
2024-05-25 07:45:00,1007.10,57.0,45.9,66,3,225,1007.92,56.5,45.4,66,,220
2024-05-25 07:46:00,1007.10,57.0,45.8,65,2,252,,,,,,
2024-05-25 07:50:00,1007.10,57.0,45.9,66,4,230,1007.92,56.5,45.4,66,,220
2024-05-25 07:55:00,1007.00,57.0,45.9,66,3,216,1007.92,56.5,45.4,66,,216
2024-05-25 08:00:00,1007.10,58.0,46.3,64,6,213,,,,,,
2024-05-25 08:16:00,1007.20,57.0,45.4,64,4,203,,,,,,
2024-05-25 08:31:00,1007.10,57.0,44.9,63,4,232,,,,,,
2024-05-25 08:44:00,1007.30,56.0,44.9,66,2,211,1008.07,54.9,44.1,66,,211
2024-05-25 08:46:00,1007.30,56.0,44.8,65,4,199,,,,,,
2024-05-25 08:50:00,1007.10,56.0,45.3,67,2,236,1008.07,54.9,44.1,66,,211
2024-05-25 08:54:00,1007.50,56.0,45.3,67,6,212,1008.07,54.9,44.1,66,,214
2024-05-25 09:01:00,1007.30,55.0,44.6,67,4,216,,,,,,
2024-05-25 09:15:00,1007.20,54.0,44.4,70,2,214,,,,,,
2024-05-25 09:31:00,1007.30,54.0,44.8,70,3,206,,,,,,
2024-05-25 09:40:00,1007.30,54.0,44.9,71,4,213,1008.20,53.1,44.1,71,,212
2024-05-25 09:45:00,1007.50,54.0,44.9,71,2,219,1008.29,53.1,44.1,71,,219
2024-05-25 09:46:00,1007.20,54.0,45.2,72,1,223,,,,,,
2024-05-25 09:50:00,1007.40,53.0,44.3,72,0,230,1008.29,53.1,44.1,71,,219
2024-05-25 09:55:00,1007.50,53.0,44.0,71,6,215,1008.20,53.1,44.1,71,,215
2024-05-25 10:01:00,1007.50,53.0,43.9,70,2,236,,,,,,
2024-05-25 10:16:00,1007.60,53.0,43.9,70,0,264,,,,,,
2024-05-25 10:31:00,1007.70,53.0,43.9,70,0,238,,,,,,
2024-05-25 10:40:00,1007.80,53.0,43.6,70,3,217,1008.59,52.5,42.9,69,,165
2024-05-25 10:46:00,1007.90,53.0,43.5,69,6,218,,,,,,
2024-05-25 10:49:00,1007.70,53.0,43.6,70,5,212,1008.59,52.5,42.9,69,,211
2024-05-25 10:55:00,1007.80,53.0,43.2,69,4,208,1008.59,52.5,42.9,69,,214
2024-05-25 11:01:00,1007.70,53.0,43.1,68,4,214,,,,,,
2024-05-25 11:16:00,1007.90,53.0,43.1,68,5,209,,,,,,
2024-05-25 11:31:00,1007.90,53.0,43.5,69,4,218,,,,,,
2024-05-25 11:40:00,1008.10,53.0,43.6,70,4,218,1008.75,52.7,43.1,69,,209
2024-05-25 11:45:00,1007.90,53.0,43.6,70,4,222,1008.88,52.7,43.1,69,,219
2024-05-25 11:46:00,1007.90,53.0,43.5,69,2,204,,,,,,
2024-05-25 11:50:00,1008.00,53.0,44.0,71,2,220,1008.88,52.7,43.1,69,,219
2024-05-25 11:54:00,1007.90,52.0,43.0,71,4,217,1008.75,52.7,43.1,69,,215
2024-05-25 12:01:00,1008.10,53.0,44.2,72,5,212,,,,,,
2024-05-25 12:16:00,1008.30,52.0,43.3,72,2,228,,,,,,
2024-05-25 12:31:00,1008.40,53.0,43.5,69,3,231,,,,,,
2024-05-25 12:40:00,1008.40,53.0,44.0,71,3,199,1009.16,53.6,42.5,65,,211
2024-05-25 12:45:00,1008.30,53.0,43.6,70,3,227,1009.26,53.6,42.5,65,,213
2024-05-25 12:46:00,1008.60,53.0,43.5,69,2,232,,,,,,
2024-05-25 12:50:00,1008.60,54.0,44.5,70,1,238,1009.16,53.6,42.5,65,,217
2024-05-25 12:54:00,1008.50,54.0,44.5,70,1,230,1009.16,53.6,42.5,65,,215
2024-05-25 13:00:00,1008.70,54.0,44.1,68,0,246,,,,,,
2024-05-25 13:15:00,1008.60,54.0,43.7,68,2,263,,,,,,
2024-05-25 13:30:00,1008.60,54.0,41.7,62,3,210,,,,,,
2024-05-25 13:46:00,1008.70,54.0,40.9,61,4,231,,,,,,
2024-05-25 14:01:00,1008.40,54.0,40.0,59,5,214,,,,,,
2024-05-25 14:15:00,1008.70,54.0,41.3,62,6,213,,,,,,
2024-05-25 14:31:00,1008.70,56.0,40.1,54,9,225,,,,,,
2024-05-25 14:46:00,1008.80,54.0,38.2,54,8,204,,,,,,
2024-05-25 15:01:00,1009.20,54.0,39.6,58,4,215,,,,,,
2024-05-25 15:16:00,1009.40,55.0,39.6,55,6,238,,,,,,
2024-05-25 15:31:00,1009.40,56.0,39.1,52,8,224,,,,,,
2024-05-25 15:46:00,1009.50,57.0,39.5,52,11,192,,,,,,
2024-05-25 16:01:00,1009.20,58.0,39.5,50,8,212,,,,,,
2024-05-25 16:16:00,1009.50,58.0,37.9,46,6,224,,,,,,
2024-05-25 16:31:00,1009.40,59.0,37.1,44,6,194,,,,,,
2024-05-25 16:46:00,1009.60,61.0,37.7,41,10,222,,,,,,
2024-05-25 17:01:00,1009.60,62.0,38.0,41,3,203,,,,,,
2024-05-25 17:16:00,1009.50,62.0,37.4,40,8,207,,,,,,
2024-05-25 17:31:00,1009.70,62.0,37.4,40,7,210,,,,,,
2024-05-25 17:46:00,1009.60,62.0,38.0,41,4,194,,,,,,
2024-05-25 18:01:00,1009.50,63.0,38.3,39,5,199,,,,,,
2024-05-25 18:15:00,1009.60,64.0,37.9,37,5,233,,,,,,
2024-05-25 18:30:00,1009.30,64.0,39.2,39,6,196,,,,,,
2024-05-25 18:46:00,1009.60,62.0,37.4,40,9,219,,,,,,
2024-05-25 19:00:00,1009.40,64.0,38.5,38,5,229,,,,,,
2024-05-25 19:16:00,1009.60,63.0,37.0,37,6,235,,,,,,
2024-05-25 19:31:00,1009.60,64.0,36.5,36,12,227,,,,,,
2024-05-25 19:46:00,1009.70,66.0,38.3,36,4,217,,,,,,
2024-05-25 20:01:00,1009.80,66.0,37.6,35,11,210,,,,,,
2024-05-25 20:16:00,1009.60,65.0,36.7,35,11,213,,,,,,
2024-05-25 20:31:00,1009.80,65.0,36.7,35,13,227,,,,,,
2024-05-25 20:46:00,1009.80,65.0,37.4,35,5,231,,,,,,
2024-05-25 21:00:00,1009.80,65.0,36.7,35,9,222,,,,,,
2024-05-25 21:16:00,1010.00,64.0,36.5,36,8,210,,,,,,
2024-05-25 21:31:00,1009.90,64.0,37.2,36,8,214,,,,,,
2024-05-25 21:46:00,1009.90,65.0,37.4,35,12,208,,,,,,
2024-05-25 22:01:00,1010.00,64.0,37.2,36,13,203,,,,,,
2024-05-25 22:16:00,1010.00,64.0,38.5,38,7,227,,,,,,
2024-05-25 22:31:00,1010.00,67.0,39.9,36,13,197,,,,,,
2024-05-25 22:46:00,1009.80,68.0,39.3,35,7,246,,,,,,
2024-05-25 23:01:00,1010.00,68.0,40.0,35,13,223,,,,,,
2024-05-25 23:16:00,1009.80,69.0,38.7,32,8,227,,,,,,
2024-05-25 23:31:00,1009.80,68.0,39.3,35,6,209,,,,,,
2024-05-25 23:46:00,1009.90,70.0,41.1,35,9,226,,,,,,
2024-05-26 00:16:00,1010.30,66.0,41.0,40,10,209,,,,,,
2024-05-26 00:31:00,1010.30,67.0,40.5,38,5,222,,,,,,
2024-05-26 00:40:00,1010.30,66.0,38.8,36,7,225,1011.46,65.3,38.7,37,,213
2024-05-26 00:44:00,1010.40,67.0,39.0,35,9,230,1011.72,65.3,39.3,38,,212
2024-05-26 00:45:00,1010.30,67.0,39.9,36,10,218,,,,,,
2024-05-26 00:50:00,1010.30,67.0,39.7,36,5,217,1011.72,65.3,39.3,38,,212
2024-05-26 00:55:00,1010.60,67.0,40.4,37,8,231,1011.46,65.3,38.7,37,,215
2024-05-26 01:01:00,1010.70,65.0,40.1,39,11,222,,,,,,
2024-05-26 01:16:00,1010.80,63.0,40.1,43,11,212,,,,,,
2024-05-26 01:31:00,1010.90,64.0,41.0,42,7,194,,,,,,
2024-05-26 01:40:00,1011.10,63.0,40.0,42,6,217,1012.16,62.1,39.3,42,,134
2024-05-26 01:45:00,1010.90,63.0,40.7,43,4,227,1012.16,62.1,39.0,42,,221
2024-05-26 01:46:00,1011.00,63.0,40.7,43,4,219,,,,,,
2024-05-26 01:50:00,1011.00,63.0,40.0,42,3,243,1012.16,62.1,39.0,42,,221
2024-05-26 01:59:00,1011.20,62.0,39.8,43,6,224,1012.16,62.1,39.3,42,,215
2024-05-26 02:01:00,1011.20,62.0,39.8,43,3,270,,,,,,
2024-05-26 02:16:00,1011.40,62.0,40.4,44,8,212,,,,,,
2024-05-26 02:31:00,1011.80,61.0,40.6,46,4,229,,,,,,
2024-05-26 02:40:00,1011.80,61.0,41.1,47,5,231,1012.69,59.3,39.9,48,,210
2024-05-26 02:45:00,1011.70,60.0,40.2,47,6,225,1012.76,59.3,40.1,49,,222
2024-05-26 02:46:00,1011.70,60.0,40.8,48,6,236,,,,,,
2024-05-26 02:50:00,1011.80,60.0,40.8,48,1,250,1012.76,59.3,40.2,49,,222
2024-05-26 02:55:00,1012.00,60.0,41.3,50,6,217,1012.69,59.3,39.9,48,,216
2024-05-26 03:01:00,1011.90,60.0,41.3,49,4,225,,,,,,
2024-05-26 03:16:00,1012.30,59.0,40.9,51,0,234,,,,,,
2024-05-26 03:31:00,1012.30,59.0,40.9,51,6,224,,,,,,
2024-05-26 03:40:00,1012.50,58.0,40.5,52,2,224,1013.64,57.9,39.9,50,,90
2024-05-26 03:44:00,1012.30,58.0,40.0,51,6,201,1013.64,57.9,39.9,50,,211
2024-05-26 03:46:00,1012.40,58.0,40.0,50,5,215,,,,,,
2024-05-26 03:50:00,1012.40,58.0,39.5,49,6,207,1013.64,57.9,39.9,50,,211
2024-05-26 03:55:00,1012.60,58.0,40.0,51,6,203,1013.64,57.9,39.9,50,,215
2024-05-26 04:01:00,1012.70,58.0,40.0,50,4,211,,,,,,
2024-05-26 04:16:00,1013.00,57.0,39.0,50,4,208,,,,,,
2024-05-26 04:31:00,1013.10,57.0,38.5,50,2,229,,,,,,
2024-05-26 04:40:00,1013.30,56.0,38.6,52,2,237,1014.23,55.9,39.0,52,,212
2024-05-26 04:45:00,1013.40,56.0,39.1,52,0,232,,,,,,
2024-05-26 04:49:00,1013.50,56.0,39.1,53,2,243,1014.41,55.9,39.0,52,,219
2024-05-26 04:55:00,1013.50,56.0,38.6,52,2,281,1014.23,55.9,39.0,52,,215
2024-05-26 05:01:00,1013.60,56.0,39.1,52,0,246,,,,,,
2024-05-26 05:16:00,1013.90,55.0,38.7,53,0,238,,,,,,
2024-05-26 05:31:00,1014.00,54.0,38.7,55,0,240,,,,,,
2024-05-26 05:40:00,1014.10,55.0,39.2,55,0,222,1015.14,54.5,38.4,54,,157
2024-05-26 05:45:00,1014.20,55.0,38.7,54,1,220,1015.14,54.5,38.4,54,,218
2024-05-26 05:46:00,1014.00,55.0,38.7,53,1,219,,,,,,
2024-05-26 05:50:00,1014.20,55.0,38.7,54,0,221,1015.14,54.5,38.4,54,,218
2024-05-26 05:59:00,1014.10,55.0,38.7,54,2,214,1015.14,54.5,38.4,54,,214
2024-05-26 06:01:00,1014.30,54.0,38.2,54,1,234,,,,,,
2024-05-26 06:16:00,1014.60,54.0,38.7,55,1,224,,,,,,
2024-05-26 06:30:00,1014.70,54.0,38.2,54,4,203,,,,,,
2024-05-26 06:40:00,1014.90,53.0,38.2,57,0,234,1015.74,52.8,38.3,57,,165
2024-05-26 06:45:00,1014.80,53.0,38.2,57,0,243,1015.74,52.8,38.6,58,,221
2024-05-26 06:50:00,1015.10,53.0,38.7,58,0,0,1015.74,52.8,38.6,58,,235
2024-05-26 06:59:00,1015.10,52.0,37.8,58,0,227,1015.74,52.8,38.6,58,,214
2024-05-26 07:01:00,1015.00,52.0,37.7,58,0,225,,,,,,
2024-05-26 07:16:00,1015.00,52.0,38.1,58,2,214,,,,,,
2024-05-26 07:31:00,1015.10,52.0,37.7,58,3,212,,,,,,
2024-05-26 07:40:00,1015.10,52.0,38.2,59,2,231,1016.02,51.4,38.8,62,,212
2024-05-26 07:45:00,1015.10,52.0,38.2,59,1,225,1016.10,51.4,38.8,62,,219
2024-05-26 07:46:00,1015.20,52.0,38.1,58,2,222,,,,,,
2024-05-26 07:50:00,1015.20,52.0,38.2,59,2,217,1016.10,51.4,38.8,62,,219
2024-05-26 07:55:00,1015.20,52.0,37.8,58,4,218,1016.02,51.4,38.8,62,,215
2024-05-26 08:01:00,1015.40,52.0,37.7,58,3,210,,,,,,
2024-05-26 08:15:00,1015.50,52.0,37.7,58,3,198,,,,,,
2024-05-26 08:31:00,1015.50,52.0,37.7,58,3,206,,,,,,
2024-05-26 08:40:00,1015.60,52.0,37.8,58,2,214,1016.58,51.2,38.7,62,,258
2024-05-26 08:46:00,1015.80,52.0,37.7,58,3,208,,,,,,
2024-05-26 08:49:00,1015.80,52.0,38.2,59,1,219,1016.69,51.2,38.7,62,,214
2024-05-26 08:54:00,1015.70,52.0,38.2,59,2,219,1016.58,51.2,38.7,62,,215
2024-05-26 09:01:00,1015.60,51.0,37.6,60,2,232,,,,,,
2024-05-26 09:16:00,1015.90,51.0,38.0,61,0,223,,,,,,
2024-05-26 09:31:00,1015.80,52.0,38.5,60,3,211,,,,,,
2024-05-26 09:40:00,1016.00,51.0,38.1,61,1,218,1016.87,50.3,38.3,63,,165
2024-05-26 09:45:00,1015.90,51.0,38.1,61,3,205,1016.87,50.3,38.3,63,,218
2024-05-26 09:46:00,1015.80,51.0,38.0,61,4,200,,,,,,
2024-05-26 09:50:00,1015.80,51.0,37.7,60,6,220,1016.87,50.3,38.3,63,,218
2024-05-26 09:54:00,1015.60,51.0,37.7,60,6,203,1016.87,50.3,38.3,63,,214
2024-05-26 10:01:00,1015.80,52.0,39.0,60,6,203,,,,,,
2024-05-26 10:16:00,1016.10,52.0,39.0,60,6,206,,,,,,
2024-05-26 10:31:00,1016.10,51.0,39.3,64,2,225,,,,,,
2024-05-26 10:40:00,1016.20,51.0,39.4,64,6,214,1016.97,50.0,39.2,66,,209
2024-05-26 10:46:00,1016.10,51.0,39.3,64,6,213,,,,,,
2024-05-26 10:49:00,1016.10,51.0,39.4,64,5,219,1017.04,50.0,39.2,66,,219
2024-05-26 10:59:00,1016.00,51.0,39.8,65,6,198,1016.97,50.0,39.3,66,,214
2024-05-26 11:01:00,1016.10,50.0,38.7,64,7,202,,,,,,
2024-05-26 11:16:00,1016.20,50.0,39.1,65,6,208,,,,,,
2024-05-26 11:31:00,1016.10,50.0,39.1,65,6,209,,,,,,
2024-05-26 11:40:00,1016.20,50.0,39.6,67,7,208,1017.30,49.2,38.4,66,,207
2024-05-26 11:45:00,1016.20,50.0,39.6,67,6,200,1017.31,49.2,38.4,66,,218
2024-05-26 11:46:00,1016.00,50.0,39.5,67,10,214,,,,,,
2024-05-26 11:50:00,1016.20,50.0,40.0,68,6,209,1017.31,49.2,38.5,66,,216
2024-05-26 11:55:00,1016.20,50.0,39.6,67,5,210,1017.31,49.2,38.4,66,,214
2024-05-26 12:00:00,1016.30,50.0,39.9,67,4,225,,,,,,
2024-05-26 12:16:00,1016.50,50.0,39.5,67,5,204,,,,,,
2024-05-26 12:31:00,1016.70,50.0,39.9,67,6,200,,,,,,
2024-05-26 12:45:00,1016.80,50.0,39.9,67,8,199,,,,,,
2024-05-26 12:49:00,1016.90,50.0,40.0,68,6,213,1017.71,49.4,39.6,68,,215
2024-05-26 12:55:00,1017.10,50.0,40.0,68,7,205,1017.71,49.4,39.6,68,,215
2024-05-26 13:01:00,1016.70,50.0,39.9,67,6,213,,,,,,
2024-05-26 13:16:00,1016.90,50.0,39.9,67,6,186,,,,,,
2024-05-26 13:30:00,1017.20,51.0,40.0,66,9,200,,,,,,
2024-05-26 13:46:00,1017.20,52.0,40.2,63,1,204,,,,,,
2024-05-26 14:01:00,1017.80,53.0,40.8,63,3,199,,,,,,
2024-05-26 14:16:00,1017.60,54.0,40.4,59,0,204,,,,,,
2024-05-26 14:31:00,1017.80,54.0,40.4,59,1,248,,,,,,
2024-05-26 14:46:00,1018.20,55.0,40.5,58,1,214,,,,,,
2024-05-26 15:01:00,1018.30,56.0,41.0,56,0,238,,,,,,
2024-05-26 15:15:00,1018.20,57.0,41.5,56,4,209,,,,,,
2024-05-26 15:31:00,1018.20,57.0,41.9,57,7,199,,,,,,
2024-05-26 15:46:00,1018.40,58.0,41.9,54,1,221,,,,,,
2024-05-26 16:01:00,1018.50,58.0,41.5,54,7,201,,,,,,
2024-05-26 16:15:00,1018.60,58.0,41.0,52,6,210,,,,,,
2024-05-26 16:31:00,1018.50,59.0,41.4,52,2,227,,,,,,
2024-05-26 16:46:00,1018.40,59.0,41.9,52,3,213,,,,,,
2024-05-26 17:01:00,1018.20,60.0,41.8,51,3,211,,,,,,
2024-05-26 17:16:00,1018.40,61.0,42.7,51,1,230,,,,,,
2024-05-26 17:30:00,1018.40,61.0,41.2,48,0,274,,,,,,
2024-05-26 17:46:00,1018.20,63.0,41.3,44,0,217,,,,,,
2024-05-26 18:01:00,1018.20,63.0,40.7,43,3,205,,,,,,
2024-05-26 18:16:00,1018.10,63.0,41.3,44,3,233,,,,,,
2024-05-26 18:31:00,1018.00,65.0,43.7,46,1,238,,,,,,
2024-05-26 18:46:00,1018.10,66.0,43.5,43,0,221,,,,,,
2024-05-26 19:01:00,1018.00,66.0,42.2,41,1,192,,,,,,
2024-05-26 19:16:00,1018.10,66.0,41.6,41,1,242,,,,,,
2024-05-26 19:31:00,1017.80,69.0,43.0,38,1,222,,,,,,
2024-05-26 19:46:00,1017.90,68.0,41.4,38,0,245,,,,,,
2024-05-26 20:01:00,1017.30,68.0,39.3,35,2,178,,,,,,
2024-05-26 20:16:00,1017.20,70.0,41.8,36,5,214,,,,,,
2024-05-26 20:31:00,1017.40,70.0,41.1,35,1,224,,,,,,
2024-05-26 20:46:00,1017.00,69.0,40.2,35,1,203,,,,,,
2024-05-26 21:01:00,1017.00,71.0,44.1,37,3,217,,,,,,
2024-05-26 21:16:00,1017.00,72.0,44.3,36,0,233,,,,,,
2024-05-26 21:31:00,1016.70,72.0,43.6,35,2,226,,,,,,
2024-05-26 21:46:00,1016.90,73.0,45.2,36,2,256,,,,,,
2024-05-26 22:00:00,1016.60,74.0,44.6,35,6,187,,,,,,
2024-05-26 22:16:00,1016.60,74.0,44.6,35,4,211,,,,,,
2024-05-26 22:31:00,1016.70,74.0,43.8,34,2,228,,,,,,
2024-05-26 22:46:00,1016.40,74.0,44.6,35,4,210,,,,,,
2024-05-26 23:00:00,1016.20,74.0,43.1,33,5,229,,,,,,
2024-05-26 23:16:00,1016.10,75.0,43.9,33,0,263,,,,,,
2024-05-26 23:31:00,1016.00,76.0,44.0,31,0,238,,,,,,
2024-05-26 23:46:00,1016.00,77.0,44.9,31,4,206,,,,,,
2024-05-27 00:16:00,1016.10,76.0,44.0,31,1,236,,,,,,
2024-05-27 00:31:00,1016.00,77.0,44.9,31,1,235,,,,,,
2024-05-27 00:40:00,1015.60,77.0,43.9,30,2,200,1016.70,75.9,45.1,33,,196
2024-05-27 00:46:00,1015.60,76.0,43.2,30,6,182,,,,,,
2024-05-27 00:49:00,1015.60,76.0,43.8,31,3,231,1016.79,75.9,45.0,33,,212
2024-05-27 00:55:00,1015.60,77.0,43.0,29,0,226,1016.70,75.9,45.1,33,,215
2024-05-27 01:01:00,1015.60,75.0,42.3,31,3,183,,,,,,
2024-05-27 01:16:00,1015.70,76.0,44.0,31,4,203,,,,,,
2024-05-27 01:30:00,1015.70,76.0,43.2,30,1,242,,,,,,
2024-05-27 01:40:00,1015.70,76.0,43.0,30,4,213,1016.50,75.8,45.0,33,,213
2024-05-27 01:45:00,1015.80,77.0,44.7,31,1,216,1016.62,75.8,44.9,33,,212
2024-05-27 01:46:00,1015.60,77.0,44.9,31,2,198,,,,,,
2024-05-27 01:50:00,1015.80,76.0,43.0,30,2,193,1016.62,75.8,44.9,33,,212
2024-05-27 01:55:00,1015.80,76.0,43.8,31,2,212,1016.50,75.8,45.0,33,,215
2024-05-27 02:01:00,1015.50,75.0,41.5,30,3,194,,,,,,
2024-05-27 02:16:00,1015.80,75.0,42.3,31,4,193,,,,,,
2024-05-27 02:31:00,1015.70,75.0,43.1,31,2,199,,,,,,
2024-05-27 02:40:00,1015.80,74.0,42.1,31,1,209,1016.63,72.0,45.9,39,,165
2024-05-27 02:46:00,1015.70,74.0,42.3,32,1,205,,,,,,
2024-05-27 02:49:00,1015.60,74.0,43.7,33,0,0,1016.63,72.0,44.6,37,,226
2024-05-27 02:55:00,1015.60,74.0,44.4,34,0,0,1016.63,72.0,45.9,39,,228
2024-05-27 03:01:00,1015.70,73.0,43.0,33,0,200,,,,,,
2024-05-27 03:16:00,1015.60,72.0,43.6,35,0,127,,,,,,
2024-05-27 03:31:00,1015.70,71.0,43.4,36,0,145,,,,,,
2024-05-27 03:45:00,1015.70,70.0,45.1,40,0,206,1016.93,66.8,46.9,48,,223
2024-05-27 03:46:00,1016.00,70.0,45.2,41,2,193,,,,,,
2024-05-27 03:50:00,1015.90,70.0,43.8,38,3,199,1016.88,66.8,46.9,48,,225
2024-05-27 03:55:00,1016.00,70.0,45.1,40,1,201,1016.88,66.8,46.9,48,,215
2024-05-27 04:01:00,1016.10,69.0,46.2,44,0,208,,,,,,
2024-05-27 04:15:00,1016.10,68.0,44.7,43,1,203,,,,,,
2024-05-27 04:31:00,1016.50,66.0,45.2,46,0,212,,,,,,
2024-05-27 04:40:00,1016.50,66.0,45.2,46,0,0,1017.57,63.6,46.2,53,,201
2024-05-27 04:46:00,1016.50,66.0,45.7,47,1,297,,,,,,
2024-05-27 04:49:00,1016.40,66.0,45.8,48,0,291,1017.57,63.6,46.2,53,,211
2024-05-27 04:55:00,1016.50,66.0,48.5,53,1,295,1017.57,63.6,46.2,53,,215
2024-05-27 05:01:00,1016.70,65.0,48.9,55,0,262,,,,,,
2024-05-27 05:16:00,1016.90,64.0,47.5,54,2,326,,,,,,
2024-05-27 05:31:00,1017.10,64.0,48.5,57,1,268,,,,,,
2024-05-27 05:40:00,1017.10,64.0,47.6,55,0,264,1017.92,61.8,46.4,57,208.5,59
2024-05-27 05:46:00,1017.00,64.0,47.0,54,1,271,,,,,,
2024-05-27 05:49:00,1017.00,64.0,47.1,54,1,316,1017.96,61.8,46.4,57,,219
2024-05-27 05:55:00,1017.10,64.0,46.1,52,2,286,1017.92,61.8,46.4,57,,215
2024-05-27 06:01:00,1017.10,64.0,46.5,52,0,259,,,,,,
2024-05-27 06:16:00,1017.20,63.0,44.6,50,2,290,,,,,,
2024-05-27 06:31:00,1017.50,63.0,44.6,50,2,268,,,,,,
2024-05-27 06:40:00,1017.40,63.0,45.1,52,3,275,1018.18,59.3,44.7,58,,210
2024-05-27 06:45:00,1017.50,62.0,44.2,52,3,298,1018.23,59.3,44.7,58,,217
2024-05-27 06:46:00,1017.40,62.0,44.2,52,2,277,,,,,,
2024-05-27 06:50:00,1017.40,62.0,44.7,53,2,288,1018.18,59.3,44.7,58,,222
2024-05-27 06:55:00,1017.50,62.0,44.7,53,4,288,1018.18,59.3,44.7,58,,215
2024-05-27 07:01:00,1017.50,62.0,45.2,53,2,279,,,,,,
2024-05-27 07:16:00,1017.60,61.0,44.7,54,0,255,,,,,,
2024-05-27 07:31:00,1017.60,61.0,44.7,54,0,248,,,,,,
2024-05-27 07:40:00,1017.70,61.0,44.8,55,0,273,1018.37,58.9,45.6,61,,209
2024-05-27 07:45:00,1017.70,61.0,44.8,55,1,271,1018.38,58.8,45.6,61,,215
2024-05-27 07:46:00,1017.80,61.0,45.2,56,0,261,,,,,,
2024-05-27 07:50:00,1017.70,60.0,44.4,56,0,265,1018.38,58.8,45.6,61,,215
2024-05-27 07:55:00,1017.70,60.0,44.4,56,1,266,1018.37,58.9,45.6,61,,215
2024-05-27 08:00:00,1017.90,60.0,44.3,56,0,259,,,,,,
2024-05-27 08:15:00,1017.80,60.0,44.7,56,0,261,,,,,,
2024-05-27 08:31:00,1018.10,59.0,44.2,57,1,263,,,,,,
2024-05-27 08:40:00,1018.10,59.0,44.4,58,0,268,1018.66,56.9,44.5,63,,209
2024-05-27 08:44:00,1017.90,59.0,44.4,58,0,258,1018.71,56.7,44.4,63,,217
2024-05-27 08:45:00,1017.80,59.0,44.7,58,0,258,,,,,,
2024-05-27 08:50:00,1018.10,59.0,44.8,59,0,0,1018.71,56.7,44.4,63,,231
2024-05-27 08:55:00,1018.20,59.0,44.8,59,0,0,1018.66,56.7,44.4,63,,230
2024-05-27 09:01:00,1018.20,59.0,45.1,59,0,0,,,,,,
2024-05-27 09:16:00,1018.30,57.0,44.9,63,0,0,,,,,,
2024-05-27 09:31:00,1018.10,56.0,44.8,65,0,0,,,,,,
2024-05-27 09:45:00,1018.30,56.0,44.5,65,0,0,1018.98,55.0,45.1,69,,227
2024-05-27 09:46:00,1018.20,56.0,44.4,64,0,0,,,,,,
2024-05-27 09:50:00,1018.30,56.0,44.5,65,0,0,1018.98,55.0,45.1,69,,227
2024-05-27 09:55:00,1018.20,56.0,44.9,66,0,0,1018.93,55.0,45.0,69,,227
2024-05-27 10:01:00,1018.20,55.0,43.9,65,0,0,,,,,,
2024-05-27 10:16:00,1018.20,55.0,44.2,66,0,0,,,,,,
2024-05-27 10:31:00,1018.60,55.0,44.2,66,0,261,,,,,,
2024-05-27 10:40:00,1018.30,55.0,44.0,66,0,0,1019.16,54.6,44.9,69,,266
2024-05-27 10:45:00,1018.40,55.0,44.0,66,0,277,1019.20,54.6,44.9,69,,213
2024-05-27 10:46:00,1018.50,56.0,44.8,65,0,266,,,,,,
2024-05-27 10:50:00,1018.30,56.0,44.5,65,0,0,1019.20,54.6,44.9,69,,227
2024-05-27 10:55:00,1018.40,56.0,44.5,65,0,268,1019.16,54.0,44.9,71,,213
2024-05-27 11:01:00,1018.40,56.0,44.0,63,0,249,,,,,,
2024-05-27 11:16:00,1018.70,55.0,44.2,66,0,0,,,,,,
2024-05-27 11:31:00,1018.50,55.0,43.9,65,0,237,,,,,,
2024-05-27 11:40:00,1018.80,55.0,44.0,66,0,0,1019.34,52.4,43.6,71,,224
2024-05-27 11:45:00,1018.70,55.0,44.8,68,0,222,1019.40,52.4,43.6,71,,217
2024-05-27 11:46:00,1018.70,55.0,44.6,67,0,219,,,,,,
2024-05-27 11:50:00,1018.70,54.0,43.8,68,0,216,1019.40,52.4,43.6,71,,217
2024-05-27 11:59:00,1018.60,54.0,44.2,69,0,217,1019.34,52.4,43.6,71,,215
2024-05-27 12:01:00,1018.70,54.0,44.4,70,0,217,,,,,,
2024-05-27 12:15:00,1018.80,52.0,43.6,73,0,0,,,,,,
2024-05-27 12:30:00,1018.60,52.0,43.6,73,0,0,,,,,,
2024-05-27 12:40:00,1019.10,53.0,44.3,72,0,0,1019.71,53.3,45.1,73,,225
2024-05-27 12:46:00,1019.00,54.0,44.1,68,0,0,,,,,,
2024-05-27 12:49:00,1019.20,54.0,43.8,68,0,0,1019.83,53.3,45.1,73,,227
2024-05-27 12:55:00,1019.10,56.0,45.3,67,0,0,1019.71,53.3,45.1,73,,227
2024-05-27 13:01:00,1019.00,56.0,44.4,64,0,215,,,,,,
2024-05-27 13:16:00,1019.20,58.0,45.9,63,0,201,,,,,,
2024-05-27 13:30:00,1019.30,57.0,46.1,66,0,0,,,,,,
2024-05-27 13:45:00,1019.20,57.0,46.9,69,0,189,,,,,,
2024-05-27 14:01:00,1019.50,58.0,47.5,68,0,190,,,,,,
2024-05-27 14:16:00,1019.60,59.0,47.6,65,0,154,,,,,,
2024-05-27 14:31:00,1019.60,60.0,47.8,63,0,202,,,,,,
2024-05-27 14:45:00,1019.70,60.0,46.9,61,0,168,,,,,,
2024-05-27 15:01:00,1019.80,61.0,47.5,60,0,226,,,,,,
2024-05-27 15:16:00,1019.90,63.0,48.0,57,0,139,,,,,,
2024-05-27 15:31:00,1019.70,63.0,47.5,56,2,71,,,,,,
2024-05-27 15:46:00,1019.60,63.0,47.0,55,0,57,,,,,,
2024-05-27 16:01:00,1019.40,64.0,46.5,52,1,57,,,,,,
2024-05-27 16:16:00,1019.60,64.0,45.5,50,0,195,,,,,,
2024-05-27 16:31:00,1019.50,65.0,46.4,50,0,331,,,,,,
2024-05-27 16:46:00,1019.30,66.0,47.4,51,0,33,,,,,,
2024-05-27 17:01:00,1019.20,67.0,47.2,48,0,245,,,,,,
2024-05-27 17:16:00,1019.30,67.0,47.7,50,1,44,,,,,,
2024-05-27 17:30:00,1019.10,68.0,47.0,47,2,89,,,,,,
2024-05-27 17:46:00,1019.10,69.0,47.4,46,0,233,,,,,,
2024-05-27 18:00:00,1018.70,69.0,48.5,47,0,343,,,,,,
2024-05-27 18:15:00,1018.70,71.0,47.4,42,0,281,,,,,,
2024-05-27 18:31:00,1018.60,70.0,46.5,42,3,332,,,,,,
2024-05-27 18:45:00,1018.50,71.0,46.7,41,2,317,,,,,,
2024-05-27 19:01:00,1018.20,73.0,48.5,42,0,294,,,,,,
2024-05-27 19:16:00,1018.10,74.0,48.8,41,1,316,,,,,,
2024-05-27 19:30:00,1017.90,75.0,47.6,37,1,37,,,,,,
2024-05-27 19:45:00,1017.70,77.0,49.4,38,1,63,,,,,,
2024-05-27 20:01:00,1017.30,76.0,47.8,37,1,152,,,,,,
2024-05-27 20:16:00,1017.30,76.0,46.4,34,0,271,,,,,,
2024-05-27 20:31:00,1016.90,79.0,48.2,33,0,276,,,,,,
2024-05-27 20:46:00,1016.90,78.0,46.5,32,1,294,,,,,,
2024-05-27 21:01:00,1016.90,79.0,48.2,33,2,70,,,,,,
2024-05-27 21:16:00,1016.60,80.0,48.3,33,1,51,,,,,,
2024-05-27 21:30:00,1016.40,80.0,48.3,33,2,306,,,,,,
2024-05-27 21:45:00,1016.40,80.0,47.5,32,2,289,,,,,,
2024-05-27 22:01:00,1016.20,80.0,47.5,32,0,328,,,,,,
2024-05-27 22:16:00,1016.00,79.0,47.4,33,3,116,,,,,,
2024-05-27 22:31:00,1015.70,79.0,45.8,30,2,317,,,,,,
2024-05-27 22:46:00,1015.70,81.0,48.3,31,2,323,,,,,,
2024-05-27 23:01:00,1015.50,80.0,47.5,32,2,326,,,,,,
2024-05-27 23:15:00,1015.40,80.0,47.5,32,0,260,,,,,,
2024-05-27 23:31:00,1015.30,79.0,48.2,33,3,67,,,,,,
2024-05-27 23:46:00,1015.20,80.0,48.3,33,3,71,,,,,,
2024-05-28 00:16:00,1014.80,81.0,49.2,33,0,113,,,,,,
2024-05-28 00:31:00,1014.70,80.0,48.3,33,3,124,,,,,,
2024-05-28 00:46:00,1014.50,80.0,47.5,32,0,200,,,,,,
2024-05-28 00:49:00,1014.50,80.0,48.2,32,1,123,1015.25,80.0,47.4,31,,219
2024-05-28 00:55:00,1014.50,80.0,48.2,32,0,0,1015.25,80.0,47.4,31,,230
2024-05-28 01:01:00,1014.60,80.0,48.3,33,0,170,,,,,,
2024-05-28 01:16:00,1014.40,80.0,48.3,33,2,107,,,,,,
2024-05-28 01:31:00,1014.40,78.0,46.5,32,0,170,,,,,,
2024-05-28 01:40:00,1014.60,80.0,47.3,31,1,90,1015.26,77.9,48.9,36,129.6,196
2024-05-28 01:45:00,1014.40,80.0,47.3,31,1,112,1015.07,77.9,48.7,35,,219
2024-05-28 01:46:00,1014.40,80.0,47.5,32,2,92,,,,,,
2024-05-28 01:50:00,1014.50,79.0,46.5,31,0,0,1015.07,77.9,48.7,35,,233
2024-05-28 01:55:00,1014.40,79.0,47.3,32,1,87,1015.08,77.9,48.9,36,,215
2024-05-28 02:01:00,1014.30,78.0,46.5,32,0,169,,,,,,
2024-05-28 02:16:00,1014.40,78.0,45.7,31,1,143,,,,,,
2024-05-28 02:31:00,1014.30,78.0,47.3,34,0,0,,,,,,
2024-05-28 02:40:00,1014.20,77.0,47.1,34,0,0,1015.11,75.0,50.8,42,,223
2024-05-28 02:46:00,1014.20,77.0,48.0,35,0,0,,,,,,
2024-05-28 02:49:00,1014.20,77.0,47.9,35,0,0,1014.88,75.0,50.7,42,,232
2024-05-28 02:55:00,1014.20,76.0,47.7,36,0,0,1014.91,75.0,50.8,42,,227
2024-05-28 03:00:00,1014.00,76.0,48.5,37,0,0,,,,,,
2024-05-28 03:15:00,1013.80,75.0,49.0,39,0,0,,,,,,
2024-05-28 03:31:00,1014.20,73.0,49.2,43,0,0,,,,,,
2024-05-28 03:45:00,1014.40,72.0,50.7,47,0,0,1014.95,70.0,51.1,51,,225
2024-05-28 03:50:00,1014.30,72.0,50.7,47,0,0,1014.95,70.0,51.1,51,,225
2024-05-28 03:55:00,1014.30,72.0,50.7,47,0,0,1014.95,70.0,51.0,51,,229
2024-05-28 04:01:00,1014.30,72.0,50.6,46,0,198,,,,,,
2024-05-28 04:16:00,1014.30,70.0,50.0,49,0,0,,,,,,
2024-05-28 04:31:00,1014.60,70.0,50.0,49,0,0,,,,,,
2024-05-28 04:40:00,1014.40,70.0,49.4,48,0,0,1015.22,68.5,50.2,51,,227
2024-05-28 04:45:00,1014.50,70.0,50.0,49,0,0,1015.02,68.5,50.2,51,,227
2024-05-28 04:46:00,1014.50,70.0,50.0,49,0,0,,,,,,
2024-05-28 04:50:00,1014.30,70.0,50.6,50,0,0,1015.02,68.5,50.2,51,,227
2024-05-28 04:55:00,1014.30,70.0,50.6,50,0,0,1015.03,68.5,50.2,51,,227
2024-05-28 05:01:00,1014.40,69.0,49.6,49,0,0,,,,,,
2024-05-28 05:16:00,1014.20,69.0,50.6,51,0,0,,,,,,
2024-05-28 05:31:00,1014.20,69.0,49.6,49,1,283,,,,,,
2024-05-28 05:40:00,1014.00,69.0,50.2,51,0,272,1015.08,66.7,50.2,55,,210
2024-05-28 05:45:00,1014.10,68.0,50.3,53,0,0,1014.91,66.7,50.2,55,,229
2024-05-28 05:46:00,1014.10,68.0,50.2,52,0,0,,,,,,
2024-05-28 05:50:00,1014.00,68.0,49.8,52,0,0,1014.91,66.7,50.2,55,,229
2024-05-28 05:55:00,1013.90,68.0,49.8,52,0,0,1014.90,66.7,50.2,55,,229
2024-05-28 06:00:00,1014.00,68.0,48.7,50,1,280,,,,,,
2024-05-28 06:15:00,1014.20,68.0,48.7,50,0,0,,,,,,
2024-05-28 06:31:00,1014.50,67.0,50.3,54,1,201,,,,,,
2024-05-28 06:40:00,1014.40,67.0,50.4,55,0,0,1014.91,65.5,51.0,59,148.7,193
2024-05-28 06:45:00,1014.20,66.0,50.5,57,0,0,1014.91,65.5,51.0,59,,227
2024-05-28 06:50:00,1014.20,67.0,50.4,55,0,0,1014.91,65.5,51.0,59,,227
2024-05-28 06:55:00,1014.40,67.0,51.4,57,0,0,1014.91,65.5,51.0,59,,227
2024-05-28 07:01:00,1014.20,66.0,51.2,58,0,208,,,,,,
2024-05-28 07:16:00,1014.20,66.0,51.2,58,0,0,,,,,,
2024-05-28 07:30:00,1014.00,67.0,52.2,58,0,257,,,,,,
2024-05-28 07:40:00,1013.60,66.0,51.9,60,0,276,1014.39,63.5,52.0,66,148.4,180
2024-05-28 07:45:00,1013.40,66.0,52.8,62,0,0,1014.17,63.5,52.0,66,,228
2024-05-28 07:46:00,1013.40,66.0,53.0,62,0,252,,,,,,
2024-05-28 07:50:00,1013.30,66.0,52.3,61,1,288,1014.17,63.5,52.0,66,,214
2024-05-28 07:54:00,1013.20,66.0,52.3,61,0,266,1014.17,63.5,52.0,66,,214
2024-05-28 08:01:00,1013.40,66.0,52.6,62,0,0,,,,,,
2024-05-28 08:16:00,1013.40,64.0,52.4,66,0,0,,,,,,
2024-05-28 08:31:00,1013.40,63.0,52.3,68,0,180,,,,,,
2024-05-28 08:40:00,1013.20,63.0,53.2,70,0,0,1013.94,62.0,51.4,68,,225
2024-05-28 08:45:00,1013.20,62.0,52.2,70,0,181,1013.81,62.0,51.4,68,,213
2024-05-28 08:46:00,1013.10,62.0,52.5,70,0,181,,,,,,
2024-05-28 08:50:00,1013.10,62.0,52.6,71,0,0,1013.81,62.0,51.4,68,,227
2024-05-28 08:54:00,1013.00,62.0,53.0,72,0,0,1013.77,62.0,51.4,68,,229
2024-05-28 09:01:00,1013.10,62.0,52.9,71,0,181,,,,,,
2024-05-28 09:16:00,1013.10,61.0,51.9,71,0,180,,,,,,
2024-05-28 09:31:00,1013.30,62.0,54.0,74,0,188,,,,,,
2024-05-28 09:40:00,1013.20,61.0,53.8,77,0,0,1013.81,60.6,51.1,70,,227
2024-05-28 09:44:00,1012.90,61.0,53.8,77,0,0,1013.67,60.6,51.1,70,,229
2024-05-28 09:46:00,1013.00,61.0,54.1,78,0,0,,,,,,
2024-05-28 09:50:00,1013.10,60.0,53.5,79,0,0,1013.67,60.6,51.1,70,,229
2024-05-28 09:55:00,1012.80,60.0,53.5,79,0,0,1013.63,60.6,51.1,70,,229
2024-05-28 10:01:00,1012.80,59.0,52.5,78,0,0,,,,,,
2024-05-28 10:16:00,1012.90,59.0,52.8,80,0,0,,,,,,
2024-05-28 10:31:00,1012.90,60.0,53.5,78,0,0,,,,,,
2024-05-28 10:40:00,1012.70,60.0,53.9,80,0,0,1013.33,59.4,51.6,75,,49
2024-05-28 10:46:00,1012.70,60.0,54.1,81,0,278,,,,,,
2024-05-28 10:49:00,1012.60,60.0,54.2,81,0,270,1013.37,59.4,50.2,71,,214
2024-05-28 10:55:00,1012.80,59.0,53.5,82,0,0,1013.37,59.4,50.2,71,,228
2024-05-28 11:00:00,1012.50,59.0,53.8,82,0,0,,,,,,
2024-05-28 11:16:00,1012.90,60.0,54.5,82,0,256,,,,,,
2024-05-28 11:30:00,1012.70,60.0,52.0,74,0,271,,,,,,
2024-05-28 11:40:00,1012.60,61.0,50.9,69,0,269,1013.62,58.5,50.5,74,148.0,179
2024-05-28 11:45:00,1012.70,62.0,49.4,63,0,241,1013.37,58.5,50.5,74,,213
2024-05-28 11:46:00,1012.50,62.0,49.7,64,0,234,,,,,,
2024-05-28 11:50:00,1012.70,62.0,49.8,64,0,0,1013.37,58.5,50.5,74,,227
2024-05-28 11:55:00,1012.80,62.0,50.7,66,1,208,1013.37,58.5,50.5,74,,216
2024-05-28 12:01:00,1012.60,60.0,51.7,74,0,221,,,,,,
2024-05-28 12:16:00,1012.60,58.0,52.9,82,0,203,,,,,,
2024-05-28 12:30:00,1012.60,58.0,52.9,82,0,0,,,,,,
2024-05-28 12:40:00,1012.90,58.0,52.6,82,0,0,1013.76,58.7,51.0,75,,227
2024-05-28 12:45:00,1012.80,58.0,52.2,81,0,0,1013.63,58.7,46.8,64,,227
2024-05-28 12:46:00,1012.80,58.0,52.2,80,0,218,,,,,,
2024-05-28 12:50:00,1012.90,59.0,52.6,79,0,0,1013.63,58.7,46.8,64,,227
2024-05-28 12:55:00,1013.00,60.0,51.4,73,0,0,1013.53,58.7,46.8,64,,227
2024-05-28 13:01:00,1013.10,60.0,48.2,65,0,225,,,,,,
2024-05-28 13:16:00,1013.10,63.0,48.0,57,4,215,,,,,,
2024-05-28 13:31:00,1013.10,63.0,48.0,57,0,237,,,,,,
2024-05-28 13:46:00,1013.20,64.0,48.0,55,0,245,,,,,,
2024-05-28 14:01:00,1013.40,64.0,47.0,54,5,199,,,,,,
2024-05-28 14:16:00,1013.30,64.0,50.7,61,0,200,,,,,,
2024-05-28 14:31:00,1013.40,65.0,47.4,52,0,219,,,,,,
2024-05-28 14:45:00,1013.30,66.0,47.9,51,3,186,,,,,,
2024-05-28 15:01:00,1013.50,66.0,47.9,51,0,224,,,,,,
2024-05-28 15:16:00,1013.60,66.0,47.9,51,3,203,,,,,,
2024-05-28 15:31:00,1013.50,68.0,48.7,50,0,232,,,,,,
2024-05-28 15:46:00,1013.70,68.0,48.7,50,1,212,,,,,,
2024-05-28 16:01:00,1013.70,69.0,49.0,48,0,225,,,,,,
2024-05-28 16:16:00,1013.60,68.0,49.7,52,6,211,,,,,,
2024-05-28 16:31:00,1013.50,69.0,50.6,51,1,237,,,,,,
2024-05-28 16:45:00,1013.70,71.0,50.3,48,4,215,,,,,,
2024-05-28 17:01:00,1013.50,71.0,49.7,46,4,214,,,,,,
2024-05-28 17:16:00,1013.50,73.0,51.0,45,6,215,,,,,,
2024-05-28 17:30:00,1013.30,73.0,49.8,43,5,197,,,,,,
2024-05-28 17:46:00,1013.40,73.0,49.2,43,6,177,,,,,,
2024-05-28 18:01:00,1013.40,74.0,51.3,44,5,243,,,,,,
2024-05-28 18:16:00,1013.40,73.0,51.0,45,11,202,,,,,,
2024-05-28 18:31:00,1013.30,73.0,48.5,42,9,196,,,,,,
2024-05-28 18:45:00,1013.30,74.0,49.4,41,5,235,,,,,,
2024-05-28 19:01:00,1013.60,74.0,50.1,43,9,199,,,,,,
2024-05-28 19:16:00,1013.40,75.0,51.6,43,4,229,,,,,,
2024-05-28 19:31:00,1013.40,75.0,49.0,39,5,228,,,,,,
2024-05-28 19:46:00,1013.40,75.0,50.3,41,6,210,,,,,,
2024-05-28 20:01:00,1013.40,74.0,50.1,43,12,226,,,,,,
2024-05-28 20:16:00,1013.30,74.0,48.8,41,4,237,,,,,,
2024-05-28 20:31:00,1013.40,74.0,48.8,41,6,213,,,,,,
2024-05-28 20:45:00,1013.60,73.0,47.2,40,9,203,,,,,,
2024-05-28 21:01:00,1013.80,71.0,48.0,44,9,210,,,,,,
2024-05-28 21:16:00,1013.60,72.0,48.3,43,4,236,,,,,,
2024-05-28 21:31:00,1013.60,72.0,47.6,42,4,213,,,,,,
2024-05-28 21:45:00,1013.90,72.0,46.3,39,10,233,,,,,,
2024-05-28 22:01:00,1013.90,73.0,45.2,36,6,191,,,,,,
2024-05-28 22:16:00,1014.20,72.0,44.3,36,9,220,,,,,,
2024-05-28 22:31:00,1014.00,73.0,44.5,35,13,204,,,,,,
2024-05-28 22:44:00,1014.00,74.0,45.3,36,6,206,,,,,,
2024-05-28 23:14:00,1014.00,77.0,45.7,32,4,224,,,,,,
2024-05-28 23:30:00,1014.40,76.0,40.5,27,3,251,,,,,,
2024-05-29 00:14:00,1014.80,73.0,40.6,31,3,273,,,,,,
2024-05-29 00:30:00,1014.50,72.0,40.5,32,2,238,,,,,,
2024-05-29 00:40:00,1014.60,71.0,40.3,32,3,229,1015.09,69.1,43.1,38,,133
2024-05-29 00:45:00,1014.50,71.0,39.6,32,2,247,,,,,,
2024-05-29 00:49:00,1014.80,71.0,41.8,34,1,230,1014.17,67.8,43.1,40,,225
2024-05-29 00:55:00,1014.60,70.0,42.4,36,4,228,1014.02,67.8,43.1,40,,215
2024-05-29 00:59:00,1014.60,70.0,42.5,37,6,222,,,,,,
2024-05-29 01:16:00,1014.70,69.0,41.6,36,5,226,,,,,,
2024-05-29 01:29:00,1014.80,68.0,41.4,38,4,223,,,,,,
2024-05-29 01:40:00,1015.00,68.0,42.6,39,4,237,1015.22,67.1,43.0,41,152.2,183
2024-05-29 01:45:00,1015.00,68.0,42.6,39,6,194,1013.82,66.9,43.0,41,,223
2024-05-29 01:50:00,1015.20,68.0,43.3,40,5,213,1013.82,66.9,43.0,41,,223
2024-05-29 01:55:00,1015.20,68.0,44.0,41,1,231,1014.10,66.9,43.0,41,,213
2024-05-29 01:59:00,1015.30,68.0,43.4,40,4,216,,,,,,
2024-05-29 02:15:00,1015.40,67.0,45.0,44,6,226,,,,,,
2024-05-29 02:26:00,1015.20,68.0,45.3,43,5,209,,,,,,
2024-05-29 02:45:00,1015.60,68.0,45.3,43,8,203,,,,,,
2024-05-29 02:49:00,1015.40,69.0,41.5,36,3,241,1016.38,66.0,44.1,45,,215
2024-05-29 02:55:00,1015.60,69.0,41.5,36,3,233,1015.06,66.0,44.1,45,,215
2024-05-29 03:00:00,1015.70,69.0,42.3,38,2,248,,,,,,
2024-05-29 03:16:00,1015.80,69.0,42.3,38,4,250,,,,,,
2024-05-29 03:29:00,1016.10,68.0,42.8,40,1,245,,,,,,
2024-05-29 03:40:00,1016.60,67.0,42.4,40,1,239,1017.54,62.1,44.3,52,,211
2024-05-29 03:44:00,1016.80,67.0,43.1,41,0,223,,,,,,
2024-05-29 03:45:00,1016.50,67.0,43.0,41,2,221,1017.65,62.1,43.3,50,,224
2024-05-29 03:50:00,1017.00,66.0,45.2,46,3,235,1017.65,62.1,43.4,50,,224
2024-05-29 03:55:00,1016.90,64.0,45.0,50,7,208,1016.17,62.1,43.3,50,,216
2024-05-29 04:01:00,1017.10,64.0,45.5,50,3,217,,,,,,
2024-05-29 04:16:00,1017.40,63.0,44.1,49,0,229,,,,,,
2024-05-29 04:31:00,1017.60,63.0,44.6,50,1,229,,,,,,
2024-05-29 04:40:00,1017.90,63.0,44.6,51,0,233,1018.69,59.4,42.8,54,,211
2024-05-29 04:45:00,1017.90,62.0,45.2,54,2,230,1018.53,59.4,42.8,54,,217
2024-05-29 04:46:00,1018.10,62.0,45.6,54,0,233,,,,,,
2024-05-29 04:50:00,1018.10,61.0,45.3,56,2,212,1018.69,59.4,42.8,54,,222
2024-05-29 04:55:00,1018.00,61.0,45.8,57,3,215,1017.21,59.4,42.8,54,,216
2024-05-29 05:01:00,1018.30,61.0,45.6,56,2,221,,,,,,
2024-05-29 05:16:00,1018.60,59.0,45.1,59,1,282,,,,,,
2024-05-29 05:31:00,1018.50,60.0,42.3,51,2,274,,,,,,
2024-05-29 05:40:00,1018.80,60.0,40.8,48,2,283,1019.16,57.0,42.5,58,,211
2024-05-29 05:46:00,1018.80,60.0,41.3,49,3,283,,,,,,
2024-05-29 05:49:00,1018.80,60.0,41.3,50,0,0,1018.24,57.0,42.5,58,,227
2024-05-29 05:54:00,1019.00,59.0,40.4,50,2,281,1018.11,57.0,42.5,58,,213
2024-05-29 06:01:00,1019.20,59.0,40.9,51,1,294,,,,,,
2024-05-29 06:16:00,1019.30,58.0,40.5,51,0,236,,,,,,
2024-05-29 06:30:00,1019.70,57.0,41.5,56,0,0,,,,,,
2024-05-29 06:46:00,1019.60,56.0,43.2,62,1,205,,,,,,
2024-05-29 06:49:00,1019.80,56.0,43.3,62,0,207,1020.15,55.4,42.6,62,,213
2024-05-29 06:59:00,1020.00,55.0,43.2,64,0,0,1020.25,55.4,42.6,62,,227
2024-05-29 07:01:00,1019.90,55.0,43.5,64,0,0,,,,,,
2024-05-29 07:16:00,1020.00,54.0,42.9,65,1,200,,,,,,
2024-05-29 07:31:00,1019.80,55.0,44.2,66,0,232,,,,,,
2024-05-29 07:40:00,1020.00,54.0,43.4,67,1,220,1020.68,53.5,41.5,63,,132
2024-05-29 07:44:00,1020.00,54.0,43.4,67,0,220,1020.51,53.5,41.5,63,,214
2024-05-29 07:46:00,1019.90,54.0,43.7,68,0,235,,,,,,
2024-05-29 07:50:00,1020.00,54.0,43.8,68,0,230,1020.68,53.5,41.5,63,,214
2024-05-29 07:55:00,1020.10,54.0,43.4,67,1,222,1019.21,53.5,41.5,63,,214
2024-05-29 08:01:00,1020.10,54.0,42.9,65,0,219,,,,,,
2024-05-29 08:16:00,1020.10,54.0,43.7,68,0,224,,,,,,
2024-05-29 08:31:00,1020.30,53.0,42.7,67,0,270,,,,,,
2024-05-29 08:40:00,1020.40,53.0,43.2,69,1,208,1020.67,52.4,42.7,69,,211
2024-05-29 08:45:00,1020.50,53.0,43.6,70,0,231,1019.70,52.4,42.7,69,,213
2024-05-29 08:46:00,1020.50,52.0,42.5,69,0,249,,,,,,
2024-05-29 08:50:00,1020.60,52.0,42.6,70,0,0,1019.59,52.4,42.5,68,,227
2024-05-29 08:55:00,1020.60,52.0,43.0,71,0,233,1019.60,52.4,42.7,69,,213
2024-05-29 09:01:00,1020.50,52.0,42.9,70,0,210,,,,,,
2024-05-29 09:16:00,1020.60,52.0,42.9,70,2,215,,,,,,
2024-05-29 09:31:00,1020.90,52.0,43.3,72,0,235,,,,,,
2024-05-29 09:40:00,1020.90,52.0,42.6,70,0,216,1021.08,52.2,42.5,69,,227
2024-05-29 09:45:00,1020.80,52.0,42.6,70,0,217,1020.11,52.2,42.5,69,,213
2024-05-29 09:46:00,1020.90,52.0,42.5,69,0,221,,,,,,
2024-05-29 09:50:00,1020.70,52.0,43.0,71,0,0,1020.11,52.2,42.5,69,,227
2024-05-29 09:55:00,1021.00,52.0,43.4,72,1,221,1019.98,52.2,42.5,69,,213
2024-05-29 10:00:00,1021.10,52.0,43.3,72,2,218,,,,,,
2024-05-29 10:15:00,1021.10,52.0,42.9,70,1,227,,,,,,
2024-05-29 10:31:00,1021.10,52.0,42.5,69,0,239,,,,,,
2024-05-29 10:40:00,1021.20,52.0,43.0,71,0,229,1021.69,50.8,42.2,72,149.3,179
2024-05-29 10:45:00,1021.20,52.0,43.4,72,0,0,1020.48,50.8,42.2,72,,234
2024-05-29 10:50:00,1021.10,52.0,43.4,72,0,0,1020.48,50.8,42.2,72,,234
2024-05-29 10:55:00,1021.10,52.0,43.4,72,0,263,1020.48,50.8,42.2,72,,213
2024-05-29 11:01:00,1021.30,52.0,43.3,72,1,215,,,,,,
2024-05-29 11:15:00,1021.40,52.0,42.9,70,4,217,,,,,,
2024-05-29 11:31:00,1021.40,53.0,43.5,69,3,221,,,,,,
2024-05-29 11:40:00,1021.30,52.0,42.6,70,0,234,1022.17,51.1,42.4,72,,213
2024-05-29 11:44:00,1021.30,52.0,42.6,70,0,0,1022.05,51.1,42.4,72,,232
2024-05-29 11:46:00,1021.50,52.0,42.1,69,0,243,,,,,,
2024-05-29 11:50:00,1021.60,53.0,43.2,69,2,214,1022.05,51.1,42.4,72,,218
2024-05-29 11:55:00,1021.80,52.0,42.6,70,0,0,1020.68,51.1,42.4,72,,227
2024-05-29 12:01:00,1021.70,52.0,42.5,69,1,211,,,,,,
2024-05-29 12:16:00,1021.80,51.0,42.3,71,0,233,,,,,,
2024-05-29 12:31:00,1022.20,51.0,42.3,71,1,291,,,,,,
2024-05-29 12:40:00,1022.30,51.0,42.0,71,0,265,1022.49,51.2,42.4,71,149.7,180
2024-05-29 12:45:00,1022.30,51.0,42.4,72,0,252,1021.27,51.2,42.4,71,,220
2024-05-29 12:46:00,1022.20,51.0,42.3,71,0,241,,,,,,
2024-05-29 12:50:00,1022.20,51.0,42.4,72,0,0,1021.27,51.2,42.4,71,,234
2024-05-29 12:55:00,1022.20,51.0,42.4,72,0,0,1021.29,51.2,42.4,71,,227
2024-05-29 13:01:00,1022.10,51.0,42.3,71,0,0,,,,,,
2024-05-29 13:16:00,1022.50,53.0,43.5,69,0,269,,,,,,
2024-05-29 13:31:00,1022.60,53.0,43.1,68,1,263,,,,,,
2024-05-29 13:45:00,1022.50,54.0,43.7,68,0,222,,,,,,
2024-05-29 14:01:00,1022.80,55.0,43.0,64,1,229,,,,,,
2024-05-29 14:16:00,1022.90,56.0,43.2,62,0,238,,,,,,
2024-05-29 14:31:00,1023.10,58.0,43.8,58,2,244,,,,,,
2024-05-29 14:46:00,1023.00,58.0,42.9,56,2,234,,,,,,
2024-05-29 15:01:00,1023.10,58.0,41.0,52,6,210,,,,,,
2024-05-29 15:16:00,1022.90,60.0,41.8,51,0,221,,,,,,
2024-05-29 15:31:00,1023.10,61.0,41.2,48,2,215,,,,,,
2024-05-29 15:46:00,1023.00,61.0,43.2,52,3,219,,,,,,
2024-05-29 16:00:00,1023.00,61.0,42.2,49,4,225,,,,,,
2024-05-29 16:15:00,1022.70,61.0,41.2,48,4,215,,,,,,
2024-05-29 16:31:00,1022.60,63.0,43.5,48,1,243,,,,,,
2024-05-29 16:46:00,1022.70,63.0,40.7,43,6,239,,,,,,
2024-05-29 17:01:00,1022.70,63.0,42.5,47,2,247,,,,,,
2024-05-29 17:16:00,1022.30,64.0,42.8,45,5,217,,,,,,
2024-05-29 17:31:00,1022.10,65.0,43.1,45,4,220,,,,,,
2024-05-29 17:46:00,1022.30,65.0,43.1,45,6,227,,,,,,
2024-05-29 18:00:00,1022.20,65.0,41.3,41,11,205,,,,,,
2024-05-29 18:16:00,1022.40,66.0,42.9,43,5,217,,,,,,
2024-05-29 18:31:00,1022.30,66.0,43.5,43,3,234,,,,,,
2024-05-29 18:46:00,1022.30,65.0,42.0,42,5,183,,,,,,
2024-05-29 19:01:00,1022.20,67.0,43.8,43,5,237,,,,,,
2024-05-29 19:16:00,1022.00,68.0,44.0,41,6,224,,,,,,
2024-05-29 19:31:00,1022.20,67.0,41.2,39,8,200,,,,,,
2024-05-29 19:46:00,1022.00,67.0,40.5,38,6,201,,,,,,
2024-05-29 20:01:00,1022.30,66.0,39.0,37,6,225,,,,,,
2024-05-29 20:16:00,1022.00,68.0,41.4,38,3,238,,,,,,
2024-05-29 20:31:00,1021.70,68.0,41.4,38,6,239,,,,,,
2024-05-29 20:45:00,1021.80,70.0,41.1,35,12,208,,,,,,
2024-05-29 21:01:00,1021.50,69.0,40.9,35,4,218,,,,,,
2024-05-29 21:16:00,1021.50,69.0,39.5,33,3,236,,,,,,
2024-05-29 21:31:00,1021.40,70.0,39.6,32,6,232,,,,,,
2024-05-29 21:46:00,1021.60,69.0,37.1,31,8,207,,,,,,
2024-05-29 22:01:00,1021.10,68.0,35.4,29,9,213,,,,,,
2024-05-29 22:16:00,1021.00,69.0,37.1,31,6,201,,,,,,
2024-05-29 22:31:00,1020.90,72.0,37.1,27,9,216,,,,,,
2024-05-29 22:46:00,1020.70,71.0,37.1,28,10,203,,,,,,
2024-05-29 23:00:00,1020.50,71.0,38.0,30,8,225,,,,,,
2024-05-29 23:16:00,1020.50,71.0,38.8,30,3,241,,,,,,
2024-05-29 23:31:00,1020.50,70.0,34.5,26,1,244,,,,,,
2024-05-29 23:46:00,1020.20,72.0,35.2,26,4,267,,,,,,
2024-05-30 00:16:00,1020.50,72.0,34.2,25,3,242,,,,,,
2024-05-30 00:31:00,1020.30,71.0,37.1,28,4,283,,,,,,
2024-05-30 00:40:00,1020.30,70.0,36.1,28,3,271,1021.26,67.8,38.1,33,,213
2024-05-30 00:45:00,1020.10,70.0,36.1,28,4,251,1020.19,67.8,38.1,33,,219
2024-05-30 00:46:00,1020.30,70.0,36.3,28,3,256,,,,,,
2024-05-30 00:50:00,1020.30,69.0,35.2,28,5,263,1020.15,67.8,38.1,33,,219
2024-05-30 00:55:00,1020.20,69.0,36.1,29,4,272,1020.15,67.8,38.1,33,,215
2024-05-30 01:01:00,1020.20,69.0,35.4,28,4,257,,,,,,
2024-05-30 01:16:00,1020.30,71.0,37.1,28,2,241,,,,,,
2024-05-30 01:31:00,1020.80,70.0,35.4,28,3,263,,,,,,
2024-05-30 01:40:00,1020.90,70.0,34.3,26,7,263,1022.05,66.0,39.0,37,,214
2024-05-30 01:45:00,1020.90,69.0,37.7,31,5,250,1021.26,66.0,38.7,36,,214
2024-05-30 01:46:00,1020.80,69.0,37.9,31,3,286,,,,,,
2024-05-30 01:50:00,1020.80,68.0,37.6,32,7,303,1021.27,66.0,38.7,36,,214
2024-05-30 01:55:00,1021.20,68.0,37.6,32,5,295,1020.52,66.0,37.6,34,,216
2024-05-30 02:01:00,1021.10,68.0,38.6,34,3,281,,,,,,
2024-05-30 02:16:00,1021.40,66.0,38.3,36,3,293,,,,,,
2024-05-30 02:31:00,1021.50,67.0,39.2,36,6,305,,,,,,
2024-05-30 02:40:00,1021.80,66.0,38.1,35,6,303,1022.93,63.1,38.4,39,,214
2024-05-30 02:45:00,1021.90,66.0,37.6,35,4,285,,,,,,
2024-05-30 02:49:00,1022.10,66.0,37.4,34,6,336,1022.75,63.1,37.5,38,,206
2024-05-30 02:55:00,1022.30,65.0,36.5,34,8,338,1021.38,63.1,37.5,38,,216
2024-05-30 03:01:00,1022.20,64.0,36.5,36,5,332,,,,,,
2024-05-30 03:15:00,1022.40,64.0,36.5,36,8,336,,,,,,
2024-05-30 03:31:00,1022.60,63.0,37.6,38,3,325,,,,,,
2024-05-30 03:40:00,1022.70,62.0,35.9,37,2,290,1023.38,59.9,36.5,41,,191
2024-05-30 03:45:00,1022.80,62.0,35.9,37,3,276,1022.40,59.9,36.6,41,,217
2024-05-30 03:46:00,1022.80,62.0,36.1,37,5,296,,,,,,
2024-05-30 03:50:00,1023.00,62.0,35.9,37,4,305,1022.40,59.9,36.6,41,,217
2024-05-30 03:55:00,1023.20,62.0,36.6,38,3,275,1022.25,59.9,37.0,42,,216
2024-05-30 04:01:00,1023.30,62.0,36.8,39,2,288,,,,,,
2024-05-30 04:16:00,1023.60,61.0,35.9,38,6,314,,,,,,
2024-05-30 04:31:00,1023.90,60.0,36.2,40,4,275,,,,,,
2024-05-30 04:45:00,1023.80,59.0,37.0,43,2,250,1024.61,57.1,38.0,48,,215
2024-05-30 04:46:00,1024.00,59.0,37.1,44,3,258,,,,,,
2024-05-30 04:50:00,1024.10,59.0,37.6,44,2,268,1024.78,57.1,37.8,48,,215
2024-05-30 04:59:00,1024.40,58.0,37.3,45,4,283,1023.28,57.1,38.0,48,,215
2024-05-30 05:01:00,1024.60,58.0,37.3,46,3,281,,,,,,
2024-05-30 05:16:00,1024.40,58.0,36.8,45,4,293,,,,,,
2024-05-30 05:31:00,1024.30,57.0,37.0,46,2,258,,,,,,
2024-05-30 05:46:00,1024.50,57.0,38.0,49,2,220,,,,,,
2024-05-30 05:49:00,1024.50,57.0,38.0,48,4,208,1023.85,54.4,37.8,53,,211
2024-05-30 05:54:00,1024.50,56.0,37.6,49,0,234,1023.84,54.4,37.8,53,,214
2024-05-30 06:00:00,1024.50,55.0,37.2,51,0,226,,,,,,
2024-05-30 06:16:00,1024.70,55.0,37.2,51,0,0,,,,,,
2024-05-30 06:30:00,1024.70,54.0,37.3,53,0,0,,,,,,
2024-05-30 06:40:00,1024.90,53.0,36.4,53,2,199,1025.61,52.8,36.5,53,,211
2024-05-30 06:44:00,1025.00,53.0,36.4,53,1,224,1024.27,52.8,36.5,53,,214
2024-05-30 06:46:00,1025.00,53.0,35.9,51,1,218,,,,,,
2024-05-30 06:50:00,1025.00,54.0,36.3,50,3,206,1024.27,52.8,36.5,53,,214
2024-05-30 06:55:00,1025.00,54.0,36.3,50,1,217,1024.08,52.8,36.5,53,,214
2024-05-30 07:01:00,1024.90,54.0,36.3,50,1,234,,,,,,
2024-05-30 07:16:00,1024.90,54.0,36.3,50,4,215,,,,,,
2024-05-30 07:31:00,1025.10,53.0,36.3,52,0,222,,,,,,
2024-05-30 07:40:00,1025.10,53.0,36.4,53,0,249,1025.77,51.5,37.3,58,,212
2024-05-30 07:45:00,1025.00,53.0,35.9,51,0,248,1025.63,51.5,37.5,58,,218
2024-05-30 07:46:00,1025.10,53.0,35.9,51,2,210,,,,,,
2024-05-30 07:50:00,1025.10,54.0,36.3,50,3,221,1025.63,51.5,37.5,58,,218
2024-05-30 07:55:00,1025.20,53.0,35.9,51,1,232,1024.23,51.5,37.6,58,,213
2024-05-30 08:01:00,1024.90,53.0,35.9,51,2,213,,,,,,
2024-05-30 08:16:00,1025.10,53.0,35.9,51,1,221,,,,,,
2024-05-30 08:30:00,1025.10,53.0,36.8,53,0,244,,,,,,
2024-05-30 08:40:00,1025.20,52.0,35.9,54,0,288,1025.94,50.5,37.6,61,,211
2024-05-30 08:45:00,1025.40,52.0,35.9,54,1,305,1025.88,50.5,37.7,61,,219
2024-05-30 08:46:00,1025.40,53.0,36.8,53,1,306,,,,,,
2024-05-30 08:50:00,1025.30,53.0,36.8,54,1,302,1025.88,50.5,37.7,61,,219
2024-05-30 08:55:00,1025.60,53.0,36.8,54,0,260,1024.38,50.5,37.7,61,,215
2024-05-30 09:01:00,1025.50,52.0,35.9,54,0,262,,,,,,
2024-05-30 09:16:00,1025.70,51.0,36.8,58,0,270,,,,,,
2024-05-30 09:31:00,1025.80,52.0,36.8,55,0,229,,,,,,
2024-05-30 09:40:00,1025.70,51.0,35.9,56,0,222,1026.30,48.4,37.4,65,,210
2024-05-30 09:45:00,1025.70,51.0,36.8,58,0,0,1024.96,48.4,36.4,63,,236
2024-05-30 09:46:00,1025.70,51.0,36.8,58,0,223,,,,,,
2024-05-30 09:50:00,1025.50,50.0,36.3,59,0,0,1024.96,48.4,36.4,63,,236
2024-05-30 09:54:00,1025.70,50.0,36.3,59,0,222,1024.83,48.4,36.4,63,,215
2024-05-30 10:01:00,1025.70,50.0,36.2,58,3,205,,,,,,
2024-05-30 10:16:00,1025.60,50.0,36.7,60,0,223,,,,,,
2024-05-30 10:31:00,1025.60,49.0,36.1,60,0,0,,,,,,
2024-05-30 10:40:00,1025.90,49.0,36.2,61,0,219,1026.46,47.9,37.5,67,,213
2024-05-30 10:45:00,1025.90,49.0,36.1,60,2,224,,,,,,
2024-05-30 10:49:00,1025.90,49.0,37.0,63,0,222,1026.37,47.9,37.5,67,,213
2024-05-30 10:55:00,1025.70,49.0,37.5,64,0,247,1024.95,47.9,37.6,67,,213
2024-05-30 11:01:00,1025.70,48.0,36.8,64,0,232,,,,,,
2024-05-30 11:16:00,1025.80,48.0,36.4,63,0,216,,,,,,
2024-05-30 11:31:00,1025.70,48.0,36.8,64,0,248,,,,,,
2024-05-30 11:45:00,1025.80,48.0,37.3,66,0,0,1025.27,46.8,37.4,69,,227
2024-05-30 11:46:00,1025.90,48.0,37.2,65,0,238,,,,,,
2024-05-30 11:50:00,1025.80,48.0,37.3,66,0,230,1025.27,46.8,37.4,69,,213
2024-05-30 11:55:00,1025.80,48.0,37.7,67,0,0,1025.23,46.8,37.4,69,,227
2024-05-30 12:00:00,1025.80,48.0,37.6,66,0,233,,,,,,
2024-05-30 12:16:00,1026.00,49.0,38.1,65,1,222,,,,,,
2024-05-30 12:31:00,1026.10,49.0,37.8,64,0,223,,,,,,
2024-05-30 12:40:00,1026.10,49.0,37.9,65,1,231,1026.53,48.8,38.4,67,,213
2024-05-30 12:45:00,1026.10,49.0,37.5,64,0,0,1025.37,48.8,38.4,67,,232
2024-05-30 12:46:00,1026.00,49.0,37.4,64,0,231,,,,,,
2024-05-30 12:50:00,1026.10,50.0,38.4,64,0,0,1025.37,48.8,38.4,67,,232
2024-05-30 12:55:00,1026.00,50.0,38.4,64,0,0,1025.24,48.8,38.4,67,,227
2024-05-30 13:01:00,1026.20,50.0,38.3,64,0,226,,,,,,
2024-05-30 13:16:00,1026.40,50.0,37.5,62,0,219,,,,,,
2024-05-30 13:31:00,1026.40,52.0,38.1,58,0,233,,,,,,
2024-05-30 13:45:00,1026.50,53.0,38.2,57,0,222,,,,,,
2024-05-30 14:01:00,1026.50,54.0,37.3,53,0,213,,,,,,
2024-05-30 14:16:00,1026.50,55.0,37.2,51,1,274,,,,,,
2024-05-30 14:31:00,1026.50,56.0,36.6,48,0,245,,,,,,
2024-05-30 14:45:00,1026.80,57.0,39.5,52,0,224,,,,,,
2024-05-30 15:01:00,1026.80,56.0,37.6,49,4,210,,,,,,
2024-05-30 15:16:00,1026.70,57.0,37.5,48,0,263,,,,,,
2024-05-30 15:31:00,1026.80,58.0,35.6,42,0,239,,,,,,
2024-05-30 15:46:00,1026.60,59.0,37.1,44,2,286,,,,,,
2024-05-30 16:01:00,1026.50,60.0,35.6,40,0,217,,,,,,
2024-05-30 16:16:00,1026.50,61.0,35.9,38,0,0,,,,,,
2024-05-30 16:31:00,1026.30,61.0,38.9,44,5,207,,,,,,
2024-05-30 16:46:00,1026.10,61.0,37.7,41,5,221,,,,,,
2024-05-30 17:01:00,1026.20,61.0,35.9,38,6,191,,,,,,
2024-05-30 17:16:00,1026.20,60.0,35.6,40,5,205,,,,,,
2024-05-30 17:31:00,1025.90,62.0,37.4,40,3,200,,,,,,
2024-05-30 17:46:00,1026.10,62.0,35.4,37,4,199,,,,,,
2024-05-30 18:00:00,1025.70,62.0,37.4,40,2,217,,,,,,
2024-05-30 18:16:00,1025.40,64.0,37.9,37,2,196,,,,,,
2024-05-30 18:31:00,1025.40,65.0,40.1,39,2,227,,,,,,
2024-05-30 18:46:00,1024.90,65.0,38.1,37,1,265,,,,,,
2024-05-30 19:01:00,1025.00,66.0,37.6,35,0,229,,,,,,
2024-05-30 19:16:00,1024.80,67.0,37.7,33,0,190,,,,,,
2024-05-30 19:31:00,1024.70,66.0,35.3,31,0,221,,,,,,
2024-05-30 19:46:00,1024.50,66.0,36.1,33,1,44,,,,,,
2024-05-30 20:01:00,1024.20,68.0,37.8,33,5,203,,,,,,
2024-05-30 20:16:00,1024.00,69.0,37.1,31,1,238,,,,,,
2024-05-30 20:31:00,1023.90,68.0,37.8,33,2,57,,,,,,
2024-05-30 20:45:00,1023.70,67.0,36.9,32,0,231,,,,,,
2024-05-30 21:01:00,1023.40,67.0,37.7,33,1,340,,,,,,
2024-05-30 21:16:00,1023.20,69.0,40.9,35,0,155,,,,,,
2024-05-30 21:31:00,1023.20,68.0,37.0,31,3,72,,,,,,
2024-05-30 21:46:00,1022.90,68.0,37.0,31,2,111,,,,,,
2024-05-30 22:01:00,1022.60,70.0,37.1,29,2,157,,,,,,
2024-05-30 22:16:00,1022.60,72.0,38.0,28,0,237,,,,,,
2024-05-30 22:30:00,1022.20,69.0,37.1,31,1,177,,,,,,
2024-05-30 22:46:00,1022.10,71.0,36.2,28,4,353,,,,,,
2024-05-30 23:01:00,1021.90,71.0,37.1,28,2,357,,,,,,
2024-05-30 23:16:00,1021.90,70.0,36.3,28,0,195,,,,,,
2024-05-30 23:31:00,1021.90,72.0,36.2,26,0,229,,,,,,
2024-05-30 23:46:00,1021.70,72.0,38.0,28,1,320,,,,,,
2024-05-31 00:16:00,1021.30,70.0,34.5,26,2,96,,,,,,
2024-05-31 00:31:00,1021.30,71.0,33.4,24,2,128,,,,,,
2024-05-31 00:40:00,1021.20,71.0,36.1,27,1,93,1021.21,70.3,35.0,27,,40
2024-05-31 00:45:00,1021.20,71.0,36.1,27,1,105,1020.33,70.3,33.4,25,,215
2024-05-31 00:46:00,1021.20,71.0,36.2,28,3,78,,,,,,
2024-05-31 00:50:00,1021.10,70.0,34.3,26,1,54,1020.33,70.3,33.4,25,,215
2024-05-31 00:55:00,1021.10,71.0,35.2,26,3,136,1020.34,70.2,33.4,25,,215
2024-05-31 01:01:00,1021.10,70.0,34.5,26,4,68,,,,,,
2024-05-31 01:16:00,1021.10,70.0,37.1,29,1,113,,,,,,
2024-05-31 01:31:00,1020.90,70.0,36.3,28,4,88,,,,,,
2024-05-31 01:40:00,1021.00,70.0,35.2,27,3,74,1021.03,69.8,35.9,28,,26
2024-05-31 01:45:00,1020.80,70.0,36.1,28,3,103,1019.82,69.8,34.6,27,,219
2024-05-31 01:46:00,1020.80,70.0,36.3,28,4,89,,,,,,
2024-05-31 01:50:00,1021.00,69.0,34.4,27,2,91,1020.02,69.8,35.0,27,,219
2024-05-31 01:55:00,1020.90,70.0,36.1,28,3,109,1019.98,69.8,35.0,27,,214
2024-05-31 02:00:00,1020.60,69.0,35.4,28,1,102,,,,,,
2024-05-31 02:16:00,1020.50,69.0,35.4,28,2,71,,,,,,
2024-05-31 02:31:00,1020.60,69.0,34.5,27,1,101,,,,,,
2024-05-31 02:40:00,1020.50,68.0,33.5,27,1,111,1020.77,66.6,34.7,30,,35
2024-05-31 02:45:00,1020.60,68.0,34.4,28,1,121,1019.51,66.6,35.0,31,,214
2024-05-31 02:46:00,1020.50,68.0,34.5,28,1,141,,,,,,
2024-05-31 02:50:00,1020.60,68.0,34.4,28,0,185,1019.51,66.6,35.0,31,,214
2024-05-31 02:55:00,1020.50,68.0,33.5,27,1,143,1019.72,66.6,35.1,31,,214
2024-05-31 03:01:00,1020.50,68.0,33.7,27,0,181,,,,,,
2024-05-31 03:16:00,1020.60,66.0,36.1,33,0,214,,,,,,
2024-05-31 03:31:00,1020.50,65.0,37.4,35,0,220,,,,,,
2024-05-31 03:40:00,1020.60,64.0,37.0,36,0,210,1021.01,61.9,36.5,38,,168
2024-05-31 03:44:00,1020.50,64.0,37.7,37,0,215,1020.00,61.9,36.5,38,,211
2024-05-31 03:46:00,1020.60,64.0,37.9,37,0,217,,,,,,
2024-05-31 03:50:00,1020.70,64.0,39.0,39,0,216,1020.00,61.9,36.5,38,,211
2024-05-31 03:55:00,1020.70,64.0,37.0,36,1,199,1019.97,61.9,36.5,38,,214
2024-05-31 04:01:00,1020.70,64.0,37.9,37,0,214,,,,,,
2024-05-31 04:16:00,1020.80,63.0,36.3,37,0,219,,,,,,
2024-05-31 04:31:00,1020.80,62.0,35.4,37,0,192,,,,,,
2024-05-31 04:40:00,1021.00,62.0,35.2,36,0,193,1021.18,58.4,36.9,44,,212
2024-05-31 04:45:00,1021.10,62.0,34.5,35,1,190,1020.15,58.4,36.8,44,,218
2024-05-31 04:46:00,1021.00,62.0,35.4,37,1,195,,,,,,
2024-05-31 04:50:00,1021.10,62.0,35.9,37,0,0,1020.15,58.4,36.8,44,,232
2024-05-31 04:55:00,1020.90,61.0,35.7,38,0,0,1020.08,58.4,36.8,44,,227
2024-05-31 05:01:00,1021.20,60.0,35.0,38,0,0,,,,,,
2024-05-31 05:15:00,1020.80,60.0,36.8,41,0,0,,,,,,
2024-05-31 05:31:00,1020.80,59.0,35.9,41,0,0,,,,,,
2024-05-31 05:40:00,1020.80,58.0,34.9,41,0,0,1021.18,56.9,36.7,46,,49
2024-05-31 05:45:00,1021.00,59.0,35.2,40,0,60,1020.28,56.9,36.7,46,,215
2024-05-31 05:46:00,1020.90,60.0,36.8,41,0,51,,,,,,
2024-05-31 05:50:00,1021.00,59.0,35.8,41,0,0,1020.28,56.9,36.7,46,,229
2024-05-31 05:55:00,1021.10,59.0,36.4,42,0,0,1020.09,56.9,36.7,46,,229
2024-05-31 06:01:00,1021.00,59.0,36.5,42,0,276,,,,,,
2024-05-31 06:16:00,1021.20,58.0,37.9,46,0,299,,,,,,
2024-05-31 06:31:00,1021.20,58.0,36.2,43,1,271,,,,,,
2024-05-31 06:40:00,1021.60,58.0,36.1,43,0,266,1021.62,55.6,35.7,46,,213
2024-05-31 06:44:00,1021.40,58.0,36.7,44,0,270,1020.48,55.6,35.7,46,,213
2024-05-31 06:46:00,1021.40,58.0,36.8,45,0,229,,,,,,
2024-05-31 06:50:00,1021.60,58.0,37.3,45,0,0,1020.48,55.6,35.7,46,,227
2024-05-31 06:54:00,1021.60,57.0,36.4,45,0,0,1020.44,55.6,35.7,46,,229
2024-05-31 07:01:00,1021.50,57.0,37.0,46,0,0,,,,,,
2024-05-31 07:15:00,1021.30,56.0,36.6,48,0,0,,,,,,
2024-05-31 07:31:00,1021.50,56.0,37.1,48,0,0,,,,,,
2024-05-31 07:40:00,1021.30,55.0,36.7,49,0,257,1021.99,53.4,37.1,53,,213
2024-05-31 07:45:00,1021.50,55.0,37.2,50,0,0,1021.87,53.4,37.2,53,,229
2024-05-31 07:46:00,1021.60,55.0,37.7,51,0,257,,,,,,
2024-05-31 07:50:00,1021.50,54.0,36.8,52,0,0,1020.67,53.4,37.1,53,,229
2024-05-31 07:59:00,1021.80,54.0,36.3,50,0,0,1020.55,53.4,37.1,53,,229
2024-05-31 08:01:00,1021.40,54.0,37.3,53,0,0,,,,,,
2024-05-31 08:16:00,1021.80,54.0,36.3,50,0,257,,,,,,
2024-05-31 08:31:00,1021.60,53.0,36.3,52,0,0,,,,,,
2024-05-31 08:40:00,1021.60,52.0,36.4,55,0,0,1022.04,50.2,37.1,60,,227
2024-05-31 08:45:00,1021.50,52.0,35.9,54,0,0,1020.51,50.2,37.1,60,,224
2024-05-31 08:46:00,1021.50,52.0,35.9,54,0,0,,,,,,
2024-05-31 08:50:00,1021.50,52.0,36.4,55,0,0,1020.51,50.2,37.1,60,,228
2024-05-31 08:55:00,1021.80,52.0,36.9,56,0,0,1020.55,50.2,37.1,60,,230
2024-05-31 09:01:00,1021.70,51.0,36.8,58,0,0,,,,,,
2024-05-31 09:16:00,1021.80,51.0,36.8,58,0,0,,,,,,
2024-05-31 09:31:00,1021.80,50.0,37.9,63,0,0,,,,,,
2024-05-31 09:46:00,1021.50,50.0,37.5,62,0,0,,,,,,
2024-05-31 09:49:00,1021.60,50.0,38.0,63,0,266,1020.70,49.9,37.0,60,,213
2024-05-31 09:55:00,1021.50,50.0,38.0,63,0,0,1020.54,49.9,37.0,60,,227
2024-05-31 10:01:00,1021.50,49.0,36.1,60,0,0,,,,,,
2024-05-31 10:16:00,1021.50,49.0,37.4,64,0,0,,,,,,
2024-05-31 10:31:00,1021.40,49.0,37.8,64,0,0,,,,,,
2024-05-31 10:40:00,1021.60,48.0,38.0,68,0,0,1021.97,47.3,36.6,66,,236
2024-05-31 10:44:00,1021.50,48.0,38.0,68,0,0,1021.97,47.3,36.6,66,,227
2024-05-31 10:46:00,1021.40,48.0,38.3,68,0,0,,,,,,
2024-05-31 10:50:00,1021.60,48.0,38.4,69,0,240,1021.97,47.3,36.6,66,,213
2024-05-31 10:55:00,1021.50,48.0,38.8,70,0,0,1020.55,47.3,36.6,66,,227
2024-05-31 11:00:00,1021.70,48.0,38.7,70,0,0,,,,,,
2024-05-31 11:16:00,1021.50,47.0,38.1,70,0,0,,,,,,
2024-05-31 11:31:00,1021.80,46.0,38.5,75,0,0,,,,,,
2024-05-31 11:40:00,1021.70,46.0,38.6,75,0,0,1022.36,45.9,36.9,70,,225
2024-05-31 11:45:00,1021.90,45.0,38.0,76,0,0,1022.24,46.1,36.9,70,,229
2024-05-31 11:46:00,1021.80,45.0,37.9,76,0,0,,,,,,
2024-05-31 11:50:00,1021.80,46.0,38.9,76,0,0,1022.36,45.9,36.9,70,,229
2024-05-31 11:55:00,1021.90,45.0,38.3,77,0,0,1020.83,46.2,36.9,69,,229
2024-05-31 12:00:00,1021.70,45.0,38.6,78,0,0,,,,,,
2024-05-31 12:16:00,1022.00,45.0,39.2,80,0,0,,,,,,
2024-05-31 12:31:00,1022.20,46.0,39.9,79,0,0,,,,,,
2024-05-31 12:40:00,1022.10,47.0,40.9,79,0,0,1022.58,45.8,38.7,75,,225
2024-05-31 12:46:00,1022.10,48.0,41.1,77,0,171,,,,,,
2024-05-31 12:49:00,1022.00,48.0,41.8,79,0,0,1021.20,46.0,38.7,75,,227
2024-05-31 12:55:00,1022.20,48.0,41.5,78,0,0,1021.07,46.4,38.7,74,,227
2024-05-31 13:01:00,1022.20,47.0,40.5,77,0,171,,,,,,
2024-05-31 13:16:00,1022.20,49.0,42.1,77,0,0,,,,,,
2024-05-31 13:30:00,1022.10,51.0,42.3,71,0,154,,,,,,
2024-05-31 13:45:00,1022.10,51.0,41.9,70,0,220,,,,,,
2024-05-31 14:00:00,1022.20,52.0,42.5,69,0,181,,,,,,
2024-05-31 14:16:00,1022.20,53.0,42.7,67,0,109,,,,,,
2024-05-31 14:31:00,1022.00,54.0,43.3,66,0,109,,,,,,
2024-05-31 14:45:00,1022.20,55.0,43.5,64,0,215,,,,,,
2024-05-31 15:01:00,1022.20,57.0,43.7,60,0,142,,,,,,
2024-05-31 15:16:00,1022.10,58.0,43.8,58,0,260,,,,,,
2024-05-31 15:30:00,1022.10,58.0,41.9,54,1,86,,,,,,
2024-05-31 15:46:00,1022.00,60.0,40.2,47,1,56,,,,,,
2024-05-31 16:01:00,1021.90,60.0,39.2,46,0,312,,,,,,
2024-05-31 16:16:00,1021.60,60.0,38.6,45,0,262,,,,,,
2024-05-31 16:30:00,1021.60,62.0,39.8,43,0,223,,,,,,
2024-05-31 16:46:00,1021.30,63.0,38.9,41,0,193,,,,,,
2024-05-31 17:01:00,1021.40,65.0,38.1,37,1,313,,,,,,
2024-05-31 17:16:00,1021.20,65.0,37.4,35,0,258,,,,,,
2024-05-31 17:31:00,1021.00,66.0,39.7,38,1,302,,,,,,
2024-05-31 17:46:00,1020.80,67.0,36.9,32,0,206,,,,,,
2024-05-31 18:00:00,1020.60,67.0,40.5,38,0,262,,,,,,
2024-05-31 18:16:00,1020.40,68.0,39.3,35,1,359,,,,,,
2024-05-31 18:31:00,1020.40,68.0,38.6,34,1,277,,,,,,
2024-05-31 18:46:00,1020.20,69.0,43.0,38,0,293,,,,,,
2024-05-31 19:00:00,1019.90,69.0,39.5,33,3,125,,,,,,
2024-05-31 19:16:00,1019.80,68.0,37.8,33,3,299,,,,,,
2024-05-31 19:31:00,1019.50,71.0,38.8,30,3,340,,,,,,
2024-05-31 19:46:00,1019.50,71.0,38.0,30,0,274,,,,,,
2024-05-31 20:01:00,1019.20,73.0,38.0,28,3,62,,,,,,
2024-05-31 20:16:00,1019.00,73.0,38.0,28,2,348,,,,,,
2024-05-31 20:30:00,1018.60,73.0,38.0,28,0,167,,,,,,
2024-05-31 20:46:00,1018.40,74.0,36.9,26,2,13,,,,,,
2024-05-31 21:01:00,1018.30,74.0,37.9,27,1,352,,,,,,
2024-05-31 21:16:00,1017.80,76.0,40.5,27,0,289,,,,,,
2024-05-31 21:31:00,1017.70,76.0,38.6,25,0,117,,,,,,
2024-05-31 21:46:00,1017.30,76.0,38.6,25,0,194,,,,,,
2024-05-31 22:01:00,1016.90,75.0,36.8,25,0,251,,,,,,
2024-05-31 22:16:00,1017.00,75.0,35.8,24,1,278,,,,,,
2024-05-31 22:31:00,1016.50,76.0,35.5,22,0,223,,,,,,
2024-05-31 22:46:00,1016.30,76.0,36.6,24,3,40,,,,,,
2024-05-31 23:01:00,1016.20,76.0,36.6,24,1,288,,,,,,
2024-05-31 23:16:00,1016.00,77.0,37.4,24,2,22,,,,,,
2024-05-31 23:31:00,1015.70,76.0,36.6,24,0,343,,,,,,
2024-05-31 23:45:00,1015.50,77.0,36.4,23,3,41,,,,,,
2024-06-01 00:16:00,1014.90,77.0,37.4,24,3,343,,,,,,
2024-06-01 00:31:00,1014.90,77.0,36.4,23,0,262,,,,,,
2024-06-01 00:40:00,1014.70,77.0,35.2,21,1,315,1014.84,77.2,36.3,22,,33
2024-06-01 00:45:00,1014.80,76.0,33.2,20,1,301,1013.56,77.2,35.0,21,,222
2024-06-01 00:46:00,1014.80,76.0,34.4,22,2,322,,,,,,
2024-06-01 00:50:00,1014.80,76.0,35.4,22,2,121,1013.82,77.2,34.7,21,,228
2024-06-01 00:55:00,1014.80,77.0,36.3,22,0,78,1013.80,77.2,34.7,21,,215
2024-06-01 01:01:00,1014.50,77.0,34.1,20,2,310,,,,,,
2024-06-01 01:16:00,1014.50,76.0,35.5,22,1,107,,,,,,
2024-06-01 01:30:00,1014.20,76.0,35.5,22,0,126,,,,,,
2024-06-01 01:40:00,1014.30,76.0,33.2,20,0,64,1014.28,76.3,36.1,23,,231
2024-06-01 01:44:00,1014.10,76.0,33.2,20,1,85,1013.04,76.3,35.7,22,,219
2024-06-01 01:45:00,1014.30,76.0,33.2,20,2,58,,,,,,
2024-06-01 01:50:00,1014.20,76.0,33.2,20,0,0,1013.28,76.3,36.1,23,,233
2024-06-01 01:55:00,1014.20,76.0,33.2,20,0,110,1013.24,76.3,36.1,23,,215
2024-06-01 02:01:00,1014.00,76.0,33.2,20,0,128,,,,,,
2024-06-01 02:16:00,1013.90,76.0,35.5,22,0,173,,,,,,
2024-06-01 02:31:00,1013.70,75.0,32.4,21,1,71,,,,,,
2024-06-01 02:45:00,1013.80,74.0,32.7,21,2,93,1012.47,72.3,34.1,24,,211
2024-06-01 02:46:00,1013.80,74.0,31.6,20,1,105,,,,,,
2024-06-01 02:50:00,1013.60,74.0,31.5,20,0,184,1012.47,72.3,34.1,24,,211
2024-06-01 02:59:00,1013.60,74.0,33.8,22,1,135,1012.74,72.3,38.2,28,,214
2024-06-01 03:01:00,1013.60,74.0,33.8,22,0,150,,,,,,
2024-06-01 03:16:00,1013.40,72.0,35.2,26,0,0,,,,,,
2024-06-01 03:31:00,1013.40,70.0,38.0,31,0,0,,,,,,
2024-06-01 03:40:00,1013.20,69.0,37.7,31,0,0,1013.77,65.5,40.1,39,48.1,196
2024-06-01 03:45:00,1013.40,68.0,36.0,30,0,0,1013.32,65.5,38.2,36,,228
2024-06-01 03:46:00,1013.40,68.0,36.2,30,0,0,,,,,,
2024-06-01 03:50:00,1013.40,68.0,35.2,29,0,0,1012.32,65.5,38.2,36,,228
2024-06-01 03:59:00,1013.10,68.0,39.1,34,0,0,1012.49,65.5,38.2,36,,226
2024-06-01 04:01:00,1013.20,68.0,37.8,33,0,190,,,,,,
2024-06-01 04:16:00,1013.20,67.0,37.7,33,0,0,,,,,,
2024-06-01 04:31:00,1013.30,64.0,38.5,38,0,0,,,,,,
2024-06-01 04:40:00,1013.20,64.0,41.6,43,0,0,1013.17,61.5,37.5,40,,308
2024-06-01 04:45:00,1013.40,64.0,40.3,41,0,0,1012.24,61.5,37.5,40,,226
2024-06-01 04:46:00,1013.30,64.0,40.4,41,0,0,,,,,,
2024-06-01 04:50:00,1013.30,63.0,40.0,42,0,0,1012.24,61.5,37.5,40,,226
2024-06-01 04:55:00,1013.20,63.0,40.7,43,0,0,1012.22,61.5,38.2,42,,226
2024-06-01 05:01:00,1013.30,63.0,38.3,39,0,0,,,,,,
2024-06-01 05:16:00,1013.40,62.0,38.0,41,0,0,,,,,,
2024-06-01 05:31:00,1012.90,62.0,38.0,41,0,208,,,,,,
2024-06-01 05:40:00,1013.10,64.0,37.0,36,0,0,1013.34,59.6,40.2,48,49.0,197
2024-06-01 05:44:00,1012.90,63.0,36.1,36,0,0,1011.90,59.2,38.8,46,,226
2024-06-01 05:46:00,1013.20,63.0,37.0,37,0,0,,,,,,
2024-06-01 05:50:00,1012.90,62.0,36.6,38,0,0,1012.14,59.2,38.8,46,,226
2024-06-01 05:55:00,1013.10,62.0,37.2,39,0,0,1012.10,59.2,38.4,45,,226
2024-06-01 06:01:00,1013.00,61.0,37.7,41,0,282,,,,,,
2024-06-01 06:16:00,1012.80,60.0,39.2,46,0,0,,,,,,
2024-06-01 06:31:00,1012.90,60.0,39.2,46,0,0,,,,,,
2024-06-01 06:40:00,1012.80,60.0,40.8,48,0,0,1012.64,56.8,38.4,50,,234
2024-06-01 06:45:00,1012.70,59.0,39.9,48,0,0,1011.61,56.8,38.0,49,,227
2024-06-01 06:46:00,1012.60,59.0,39.3,48,0,0,,,,,,
2024-06-01 06:50:00,1012.70,59.0,39.3,47,0,0,1011.61,56.8,38.0,49,,227
2024-06-01 06:54:00,1012.60,58.0,40.5,52,0,0,1011.61,56.8,38.0,49,,227
2024-06-01 07:01:00,1012.40,58.0,41.5,54,0,0,,,,,,
2024-06-01 07:16:00,1012.20,57.0,39.5,52,0,0,,,,,,
2024-06-01 07:31:00,1012.10,58.0,41.9,54,0,0,,,,,,
2024-06-01 07:45:00,1012.00,57.0,41.5,56,0,0,1010.83,55.3,38.6,53,,227
2024-06-01 07:46:00,1011.90,57.0,41.9,57,0,0,,,,,,
2024-06-01 07:50:00,1012.10,56.0,41.5,58,0,0,1010.83,55.3,38.6,53,,227
2024-06-01 07:55:00,1012.10,56.0,42.4,60,0,0,1011.03,54.6,38.6,54,,227
2024-06-01 08:01:00,1011.80,56.0,42.7,60,0,0,,,,,,
2024-06-01 08:16:00,1011.80,55.0,41.4,59,0,0,,,,,,
2024-06-01 08:31:00,1011.60,54.0,41.3,62,0,0,,,,,,
2024-06-01 08:40:00,1011.40,55.0,40.6,58,0,0,1011.74,52.4,39.0,60,,227
2024-06-01 08:45:00,1011.40,55.0,41.0,59,0,0,1010.30,52.2,39.0,60,,227
2024-06-01 08:46:00,1011.40,55.0,40.9,59,0,0,,,,,,
2024-06-01 08:50:00,1011.50,54.0,41.0,61,0,0,1010.30,52.2,39.0,60,,227
2024-06-01 08:54:00,1011.30,54.0,41.4,62,0,0,1010.58,52.2,39.0,60,,227
2024-06-01 09:01:00,1011.30,54.0,42.1,64,0,0,,,,,,
2024-06-01 09:16:00,1011.30,54.0,43.3,66,0,0,,,,,,
2024-06-01 09:30:00,1011.30,54.0,42.9,65,0,0,,,,,,
2024-06-01 09:40:00,1011.60,53.0,42.5,67,0,0,1011.67,51.6,39.3,62,,227
2024-06-01 09:45:00,1011.40,52.0,42.3,69,0,0,1010.19,51.6,39.3,62,,226
2024-06-01 09:46:00,1011.40,52.0,42.5,69,0,0,,,,,,
2024-06-01 09:50:00,1011.40,53.0,43.6,70,0,0,1010.19,51.6,39.3,62,,226
2024-06-01 09:55:00,1011.50,52.0,43.0,71,0,0,1010.40,51.3,39.3,63,,227
2024-06-01 10:01:00,1011.60,52.0,42.5,69,0,0,,,,,,
2024-06-01 10:16:00,1011.30,51.0,41.6,69,0,0,,,,,,
2024-06-01 10:31:00,1011.20,51.0,41.9,70,0,0,,,,,,
2024-06-01 10:40:00,1011.40,51.0,42.4,72,0,0,1011.71,51.0,40.6,67,,313
2024-06-01 10:44:00,1011.30,52.0,43.4,72,0,0,1010.06,51.0,40.6,67,,227
2024-06-01 10:46:00,1011.30,51.0,42.3,71,0,0,,,,,,
2024-06-01 10:50:00,1011.30,51.0,42.7,73,0,0,1010.06,51.0,40.6,67,,227
2024-06-01 10:55:00,1011.20,51.0,42.4,72,0,0,1010.22,51.0,40.6,67,,227
2024-06-01 11:01:00,1011.20,52.0,43.3,72,0,0,,,,,,
2024-06-01 11:16:00,1011.30,51.0,42.6,72,0,0,,,,,,
2024-06-01 11:31:00,1011.30,52.0,43.6,73,0,0,,,,,,
2024-06-01 11:45:00,1011.20,53.0,44.3,72,0,0,1010.16,52.1,41.6,67,,227
2024-06-01 11:46:00,1011.30,53.0,44.2,72,0,0,,,,,,
2024-06-01 11:50:00,1011.20,53.0,44.3,72,0,0,1010.16,52.1,41.6,67,,227
2024-06-01 11:59:00,1011.10,52.0,43.7,73,0,0,1010.06,52.1,41.4,66,,227
2024-06-01 12:01:00,1011.20,52.0,43.6,73,0,246,,,,,,
2024-06-01 12:16:00,1010.80,53.0,44.6,73,0,0,,,,,,
2024-06-01 12:31:00,1010.80,52.0,44.3,74,0,0,,,,,,
2024-06-01 12:40:00,1011.00,52.0,44.4,75,0,0,1010.96,52.5,42.3,68,,224
2024-06-01 12:45:00,1011.00,52.0,45.1,77,0,0,1009.88,52.5,40.7,64,,229
2024-06-01 12:46:00,1011.00,52.0,44.7,75,0,0,,,,,,
2024-06-01 12:50:00,1010.80,52.0,44.7,76,0,0,1009.88,52.5,40.7,64,,229
2024-06-01 12:59:00,1011.10,52.0,44.7,76,0,148,1009.88,52.5,40.7,64,,215
2024-06-01 13:01:00,1010.90,52.0,44.3,74,0,182,,,,,,
2024-06-01 13:16:00,1011.20,52.0,44.7,75,0,0,,,,,,
2024-06-01 13:31:00,1011.00,52.0,44.7,75,0,0,,,,,,
2024-06-01 13:46:00,1010.90,53.0,45.3,74,0,0,,,,,,
2024-06-01 14:01:00,1011.20,54.0,45.5,72,0,0,,,,,,
2024-06-01 14:16:00,1011.20,54.0,45.2,72,0,0,,,,,,
2024-06-01 14:31:00,1011.10,55.0,46.1,71,0,219,,,,,,
2024-06-01 14:46:00,1011.20,56.0,46.4,69,0,0,,,,,,
2024-06-01 15:01:00,1011.30,57.0,46.9,69,0,108,,,,,,
2024-06-01 15:16:00,1011.30,57.0,46.1,66,0,339,,,,,,
2024-06-01 15:30:00,1011.50,58.0,46.3,64,0,270,,,,,,
2024-06-01 15:46:00,1011.50,59.0,46.8,64,0,274,,,,,,
2024-06-01 16:00:00,1011.40,60.0,46.5,61,0,258,,,,,,
2024-06-01 16:16:00,1011.70,60.0,44.7,56,0,289,,,,,,
2024-06-01 16:31:00,1011.50,63.0,46.1,54,0,273,,,,,,
2024-06-01 16:46:00,1011.60,63.0,45.6,52,0,279,,,,,,
2024-06-01 17:01:00,1011.60,63.0,43.0,48,2,314,,,,,,
2024-06-01 17:16:00,1011.50,65.0,44.3,46,0,0,,,,,,
2024-06-01 17:31:00,1011.50,66.0,44.6,46,0,187,,,,,,
2024-06-01 17:46:00,1011.30,66.0,44.6,46,0,125,,,,,,
2024-06-01 18:01:00,1011.00,66.0,44.0,44,2,110,,,,,,
2024-06-01 18:16:00,1010.70,67.0,44.4,43,1,108,,,,,,
2024-06-01 18:30:00,1011.00,68.0,45.3,43,0,179,,,,,,
2024-06-01 18:45:00,1010.50,68.0,43.4,40,2,138,,,,,,
2024-06-01 19:01:00,1010.40,71.0,44.1,37,2,124,,,,,,
2024-06-01 19:15:00,1010.50,74.0,46.8,38,0,232,,,,,,
2024-06-01 19:31:00,1010.70,75.0,48.3,38,0,230,,,,,,
2024-06-01 19:46:00,1010.50,75.0,46.2,36,2,287,,,,,,
2024-06-01 20:01:00,1010.40,75.0,43.9,33,0,228,,,,,,
2024-06-01 20:16:00,1010.40,76.0,45.6,34,2,205,,,,,,
2024-06-01 20:31:00,1009.80,76.0,43.2,30,1,228,,,,,,
2024-06-01 20:46:00,1009.90,77.0,43.2,29,0,232,,,,,,
2024-06-01 21:01:00,1009.70,78.0,42.2,27,1,206,,,,,,
2024-06-01 21:16:00,1009.70,78.0,43.1,29,1,218,,,,,,
2024-06-01 21:31:00,1009.60,80.0,43.9,27,4,343,,,,,,
2024-06-01 21:46:00,1009.30,79.0,43.1,28,2,321,,,,,,
2024-06-01 22:01:00,1009.20,80.0,43.0,26,2,279,,,,,,
2024-06-01 22:16:00,1009.10,80.0,43.9,27,1,213,,,,,,
2024-06-01 22:31:00,1009.00,82.0,44.7,26,1,230,,,,,,
2024-06-01 22:46:00,1008.90,82.0,43.7,25,0,253,,,,,,
2024-06-01 23:00:00,1008.80,82.0,43.7,25,3,195,,,,,,
2024-06-01 23:16:00,1008.60,80.0,43.0,26,1,224,,,,,,
2024-06-01 23:30:00,1008.40,80.0,43.0,26,1,256,,,,,,
2024-06-01 23:46:00,1008.30,80.0,44.9,28,2,237,,,,,,
2024-06-02 00:00:00,1008.20,79.0,43.9,28,0,249,1009.13,79.0,42.8,27,0.9,176
2024-06-02 00:05:00,1007.90,79.0,43.9,28,4,207,1009.12,79.0,42.8,27,0.9,176
2024-06-02 00:10:00,1008.00,79.0,45.6,30,0,229,1009.12,79.0,42.8,27,0.9,176
2024-06-02 00:15:00,1007.90,79.0,43.9,28,1,251,1009.14,79.0,42.8,27,0.9,176
2024-06-02 00:16:00,1008.10,79.0,45.8,30,1,262,,,,,,
2024-06-02 00:20:00,1008.00,79.0,44.8,29,1,229,1009.14,79.0,42.8,27,0.9,176
2024-06-02 00:25:00,1008.00,80.0,43.8,27,0,237,1009.14,79.0,42.8,27,0.9,176
2024-06-02 00:30:00,1008.10,79.0,43.0,27,3,204,1009.14,79.0,42.8,27,0.9,176
2024-06-02 00:31:00,1008.00,79.0,44.9,30,3,203,,,,,,
2024-06-02 00:35:00,1007.90,79.0,43.0,27,2,212,1009.14,79.0,42.8,27,0.9,176
2024-06-02 00:40:00,1007.90,79.0,43.9,28,0,0,1008.97,79.0,43.0,27,2.2,275
2024-06-02 00:44:00,1007.90,79.0,43.0,27,1,216,1008.70,79.4,43.0,27,2.2,261
2024-06-02 00:46:00,1007.70,79.0,43.1,28,2,200,,,,,,
2024-06-02 00:50:00,1007.60,79.0,43.0,27,3,195,1008.70,79.4,43.0,27,2.2,261
2024-06-02 00:54:00,1007.90,79.0,43.9,28,3,210,1008.78,79.5,43.0,27,2.2,261
2024-06-02 01:00:00,1007.70,79.0,44.8,29,0,235,1008.78,79.5,43.0,27,2.2,261
2024-06-02 01:09:00,1007.70,79.0,43.9,28,3,208,1008.74,79.5,43.0,27,2.2,261
2024-06-02 01:15:00,1007.80,79.0,43.9,28,0,235,1008.76,79.5,43.0,27,2.2,261
2024-06-02 01:16:00,1007.70,79.0,44.0,29,0,236,,,,,,
2024-06-02 01:20:00,1007.70,79.0,43.0,27,1,215,1008.76,79.5,43.0,27,2.2,261
2024-06-02 01:25:00,1007.70,79.0,43.9,28,0,235,1008.79,79.5,43.0,27,2.2,261
2024-06-02 01:30:00,1007.60,79.0,43.9,28,1,203,1008.76,79.5,43.0,27,2.2,261
2024-06-02 01:31:00,1007.50,79.0,44.0,29,0,241,,,,,,
2024-06-02 01:35:00,1007.80,80.0,43.8,27,0,272,1008.76,79.5,43.0,27,2.2,261
2024-06-02 01:40:00,1007.50,80.0,44.7,28,2,289,1008.49,76.8,44.5,31,2.4,270
2024-06-02 01:45:00,1007.50,80.0,45.6,29,0,256,1008.50,76.8,44.5,31,2.4,270
2024-06-02 01:46:00,1007.40,80.0,45.8,30,0,246,,,,,,
2024-06-02 01:50:00,1007.40,80.0,44.7,28,3,305,1008.50,76.8,44.5,31,2.4,270
2024-06-02 01:55:00,1007.50,80.0,45.6,29,2,229,1008.45,76.8,44.5,31,2.4,270
2024-06-02 02:00:00,1007.40,80.0,45.6,29,1,243,1008.45,76.8,44.5,31,2.4,270
2024-06-02 02:05:00,1007.50,80.0,46.5,30,3,210,1008.52,76.8,44.5,31,2.4,270
2024-06-02 02:10:00,1007.50,79.0,46.5,31,3,209,1008.52,76.8,44.5,31,2.4,270
2024-06-02 02:15:00,1007.70,78.0,46.4,32,7,212,1008.54,76.8,44.5,31,2.4,270
2024-06-02 02:20:00,1007.80,77.0,45.5,32,3,229,1008.54,76.8,44.5,31,2.4,270
2024-06-02 02:25:00,1007.80,77.0,46.3,33,6,208,1008.52,76.8,44.5,31,2.4,270
2024-06-02 02:30:00,1007.60,76.0,47.0,35,2,223,1008.52,76.8,44.5,31,2.4,270
2024-06-02 02:31:00,1007.70,76.0,46.4,34,4,214,,,,,,
2024-06-02 02:35:00,1007.70,76.0,46.2,34,6,212,1008.54,76.8,44.5,31,2.4,270
2024-06-02 02:40:00,1007.80,76.0,46.2,34,5,208,1008.46,74.4,46.0,36,3.8,230
2024-06-02 02:45:00,1007.80,76.0,47.0,35,2,222,1008.46,75.0,46.0,35,3.8,230
2024-06-02 02:46:00,1007.80,76.0,47.1,36,2,224,,,,,,
2024-06-02 02:50:00,1007.70,76.0,47.0,35,0,231,1008.46,75.0,46.0,35,3.8,230
2024-06-02 02:55:00,1007.70,76.0,47.0,35,2,205,1008.50,75.0,46.0,35,3.8,230
2024-06-02 03:00:00,1007.80,76.0,47.7,36,1,245,1008.48,75.0,46.0,35,3.8,230
2024-06-02 03:09:00,1007.70,76.0,47.0,35,5,234,1008.57,75.0,46.0,35,3.8,230
2024-06-02 03:15:00,1007.90,75.0,47.5,37,4,206,1008.52,75.0,46.0,35,3.8,230
2024-06-02 03:16:00,1007.90,75.0,48.3,38,2,217,,,,,,
2024-06-02 03:20:00,1007.70,74.0,46.6,37,7,215,1008.52,75.0,46.0,35,3.8,230
2024-06-02 03:25:00,1007.80,74.0,47.4,38,5,218,1008.52,75.0,46.0,35,3.8,230
2024-06-02 03:30:00,1007.70,73.0,47.1,39,5,207,1008.52,75.0,46.0,35,3.8,230
2024-06-02 03:31:00,1007.70,73.0,47.2,40,6,218,,,,,,
2024-06-02 03:35:00,1007.90,73.0,47.8,40,2,209,1008.52,75.0,46.0,35,3.8,230
2024-06-02 03:40:00,1007.80,72.0,46.9,40,7,213,1008.96,69.3,47.0,44,4.9,251
2024-06-02 03:45:00,1007.80,72.0,47.6,41,7,209,1009.05,69.3,47.0,44,4.9,251
2024-06-02 03:46:00,1007.80,72.0,47.6,42,4,232,,,,,,
2024-06-02 03:50:00,1007.80,72.0,48.2,42,6,210,1009.05,69.3,47.0,44,4.9,251
2024-06-02 03:55:00,1007.70,71.0,46.7,41,10,210,1009.07,69.3,47.0,44,4.9,252
2024-06-02 04:00:00,1007.60,71.0,47.3,42,6,214,1009.02,69.3,47.0,44,4.9,252
2024-06-02 04:05:00,1008.00,71.0,47.3,42,3,232,1008.88,69.3,47.0,44,4.9,252
2024-06-02 04:10:00,1008.60,70.0,47.0,43,1,237,1008.88,69.3,47.0,44,4.9,252
2024-06-02 04:14:00,1008.40,70.0,47.0,43,0,0,1009.02,69.3,47.0,44,4.9,266
2024-06-02 04:16:00,1008.60,70.0,47.1,43,0,234,,,,,,
2024-06-02 04:20:00,1008.60,70.0,47.6,44,0,245,1009.02,69.3,47.0,44,4.9,252
2024-06-02 04:25:00,1008.60,70.0,47.0,43,0,231,1008.88,69.3,47.0,44,4.9,252
2024-06-02 04:30:00,1008.60,70.0,47.0,43,0,0,1008.88,69.3,47.0,44,4.9,266
2024-06-02 04:31:00,1008.60,70.0,47.1,43,0,241,,,,,,
2024-06-02 04:35:00,1008.90,70.0,46.4,42,0,0,1008.88,69.3,47.0,44,4.9,265
2024-06-02 04:40:00,1008.90,70.0,45.8,41,1,253,1009.84,66.8,46.4,47,3.8,308
2024-06-02 04:45:00,1008.90,70.0,45.1,40,1,249,1009.76,66.8,46.4,47,3.8,308
2024-06-02 04:46:00,1009.00,70.0,45.2,41,1,267,,,,,,
2024-06-02 04:50:00,1009.00,70.0,45.1,40,2,276,1009.76,66.8,46.4,47,3.8,308
2024-06-02 04:55:00,1009.20,70.0,45.1,40,2,265,1009.76,66.8,46.4,47,4.5,305
2024-06-02 05:00:00,1009.10,70.0,45.1,40,2,267,1009.81,66.8,46.4,47,4.5,305
2024-06-02 05:05:00,1009.10,70.0,45.8,41,1,268,1009.81,66.8,46.4,47,4.5,305
2024-06-02 05:10:00,1009.30,69.0,44.9,41,2,276,1009.81,66.8,46.4,47,4.5,305
2024-06-02 05:15:00,1009.30,69.0,45.5,42,3,259,1009.81,66.8,46.4,47,4.5,305
2024-06-02 05:20:00,1009.30,69.0,45.5,42,1,247,1009.81,66.8,46.4,47,4.5,305
2024-06-02 05:25:00,1009.40,69.0,45.5,42,1,251,1009.81,66.8,46.4,47,4.5,305
2024-06-02 05:30:00,1009.60,68.0,44.6,42,2,248,1009.66,66.8,46.4,47,4.5,305
2024-06-02 05:31:00,1009.50,68.0,44.7,43,2,260,,,,,,
2024-06-02 05:34:00,1009.60,68.0,45.2,43,2,273,1009.66,66.8,46.4,47,4.5,305
2024-06-02 05:40:00,1009.50,68.0,45.2,43,1,259,1010.22,63.7,46.2,53,1.9,308
2024-06-02 05:45:00,1009.60,68.0,45.2,43,1,254,1010.23,63.7,46.2,53,1.9,308
2024-06-02 05:46:00,1009.60,68.0,45.3,43,2,274,,,,,,
2024-06-02 05:50:00,1009.60,68.0,45.2,43,2,277,1010.23,63.7,46.2,53,1.9,308
2024-06-02 05:59:00,1009.60,68.0,45.8,44,3,281,1010.23,63.7,46.2,53,1.9,308
2024-06-02 06:05:00,1009.70,67.0,44.9,44,0,251,1010.21,63.7,46.2,53,1.9,308
2024-06-02 06:10:00,1009.70,67.0,45.5,45,0,0,1010.21,63.7,46.2,53,1.9,322
2024-06-02 06:15:00,1009.80,66.0,45.2,46,0,0,1010.21,63.7,46.2,53,1.9,322
2024-06-02 06:16:00,1009.70,66.0,45.2,46,0,235,,,,,,
2024-06-02 06:20:00,1009.90,66.0,45.8,48,0,0,1010.21,63.7,46.2,53,1.9,322
2024-06-02 06:24:00,1009.80,66.0,46.3,49,0,221,1010.21,63.7,46.2,53,1.9,308
2024-06-02 06:30:00,1010.00,66.0,46.9,50,0,0,1010.21,63.7,46.2,53,1.9,322
2024-06-02 06:31:00,1010.10,65.0,45.9,49,0,221,,,,,,
2024-06-02 06:35:00,1010.00,65.0,46.5,51,0,217,1010.19,63.7,46.2,53,1.9,308
2024-06-02 06:40:00,1010.10,65.0,47.0,52,0,0,1010.71,63.4,46.0,52,1.6,304
2024-06-02 06:44:00,1010.20,64.0,46.6,53,0,0,1010.60,63.4,46.0,52,1.6,304
2024-06-02 06:46:00,1010.10,64.0,46.5,52,0,0,,,,,,
2024-06-02 06:50:00,1010.20,64.0,46.1,52,0,0,1010.60,63.4,46.0,52,1.6,304
2024-06-02 06:55:00,1010.20,64.0,45.0,50,2,212,1010.60,63.4,46.0,52,1.6,290
2024-06-02 07:00:00,1010.20,65.0,45.4,49,0,244,1010.66,63.4,46.0,52,1.6,290
2024-06-02 07:05:00,1010.10,65.0,45.4,49,0,258,1010.66,63.4,46.0,52,1.6,290
2024-06-02 07:10:00,1010.20,65.0,45.4,49,0,256,1010.66,63.4,46.0,52,1.6,290
2024-06-02 07:15:00,1010.20,65.0,45.9,50,0,264,1010.66,63.4,46.0,52,1.6,290
2024-06-02 07:16:00,1010.10,65.0,45.9,49,0,262,,,,,,
2024-06-02 07:20:00,1010.20,65.0,45.9,50,0,268,1010.66,63.4,46.0,52,1.6,290
2024-06-02 07:25:00,1010.10,65.0,45.9,50,0,0,1010.66,63.4,46.0,52,1.6,304
2024-06-02 07:30:00,1010.30,65.0,45.9,50,1,271,1010.66,63.4,46.0,52,1.6,290
2024-06-02 07:39:00,1010.10,65.0,45.4,49,0,0,1010.54,63.4,46.0,52,1.6,304
2024-06-02 07:45:00,1010.00,65.0,45.9,50,0,0,1010.41,62.8,46.3,54,1.0,239
2024-06-02 07:46:00,1010.00,65.0,45.9,49,0,270,,,,,,
2024-06-02 07:50:00,1010.00,64.0,45.0,50,0,0,1010.41,62.8,46.3,54,1.0,239
2024-06-02 07:55:00,1009.90,64.0,45.5,51,0,0,1010.41,62.8,46.3,54,1.0,239
2024-06-02 08:00:00,1009.90,64.0,45.5,51,0,0,1010.41,62.8,46.3,54,1.0,239
2024-06-02 08:05:00,1009.90,64.0,45.5,51,0,0,1010.48,62.8,46.3,54,1.0,239
2024-06-02 08:10:00,1010.00,64.0,46.1,52,0,0,1010.48,62.8,46.3,54,1.0,239
2024-06-02 08:15:00,1010.00,64.0,46.1,52,0,0,1010.48,62.8,46.3,54,1.0,239
2024-06-02 08:16:00,1010.00,64.0,46.5,52,0,220,,,,,,
2024-06-02 08:20:00,1010.10,64.0,46.1,52,1,209,1010.48,62.8,46.3,54,1.0,225
2024-06-02 08:25:00,1010.00,64.0,46.1,52,0,222,1010.48,62.8,46.3,54,1.0,225
2024-06-02 08:30:00,1010.00,64.0,46.6,53,1,212,1010.48,62.8,46.3,54,1.0,225
2024-06-02 08:31:00,1010.10,64.0,46.5,52,1,213,,,,,,
2024-06-02 08:35:00,1010.10,64.0,46.6,53,2,215,1010.35,62.8,46.3,54,1.0,225
2024-06-02 08:40:00,1010.20,64.0,46.6,53,1,218,1010.71,62.2,47.7,59,1.9,181
2024-06-02 08:45:00,1010.00,64.0,46.6,53,1,211,1010.52,62.2,47.7,59,1.9,181
2024-06-02 08:46:00,1010.10,64.0,46.5,52,1,208,,,,,,
2024-06-02 08:50:00,1010.20,64.0,46.1,52,2,209,1010.52,62.2,47.7,59,1.9,181
2024-06-02 08:55:00,1010.20,64.0,46.6,53,2,216,1010.52,62.2,47.7,59,1.9,181
2024-06-02 09:00:00,1010.20,64.0,47.1,54,1,227,1010.52,62.2,47.7,59,1.9,181
2024-06-02 09:05:00,1010.20,64.0,47.1,54,0,231,1010.57,62.2,47.7,59,1.9,181
2024-06-02 09:10:00,1010.40,63.0,46.7,55,0,0,1010.57,62.2,47.7,59,1.9,195
2024-06-02 09:15:00,1010.10,63.0,47.2,56,0,0,1010.57,62.2,47.7,59,1.9,195
2024-06-02 09:16:00,1010.30,63.0,47.0,55,0,232,,,,,,
2024-06-02 09:20:00,1010.20,63.0,47.6,57,0,0,1010.57,62.2,47.7,59,1.9,195
2024-06-02 09:25:00,1010.20,63.0,48.1,58,0,0,1010.57,62.2,47.7,59,1.9,195
2024-06-02 09:30:00,1010.30,63.0,48.1,58,0,0,1010.57,62.2,47.7,59,1.9,195
2024-06-02 09:31:00,1010.10,63.0,47.5,56,0,240,,,,,,
2024-06-02 09:35:00,1010.00,63.0,47.6,57,2,234,1010.57,62.2,47.7,59,1.9,181
2024-06-02 09:40:00,1010.00,64.0,48.6,57,3,225,1010.69,62.1,48.6,61,2.2,210
2024-06-02 09:45:00,1009.90,64.0,48.6,57,3,205,1010.51,62.1,48.6,61,2.2,210
2024-06-02 09:46:00,1010.00,64.0,48.5,57,2,217,,,,,,
2024-06-02 09:50:00,1010.00,64.0,49.1,58,0,229,1010.51,62.1,48.6,61,2.2,210
2024-06-02 09:55:00,1010.10,64.0,49.1,58,1,241,1010.51,62.1,48.6,61,2.2,210
2024-06-02 10:00:00,1010.10,64.0,48.6,57,2,217,1010.51,62.1,48.6,61,2.2,210
2024-06-02 10:05:00,1010.20,64.0,49.1,58,1,231,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:10:00,1009.90,64.0,48.6,57,5,209,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:15:00,1009.90,64.0,49.1,58,4,201,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:16:00,1009.90,64.0,48.9,57,3,205,,,,,,
2024-06-02 10:20:00,1009.90,63.0,48.1,58,3,224,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:25:00,1009.90,64.0,49.1,58,4,219,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:30:00,1009.80,63.0,48.6,59,4,199,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:31:00,1009.80,63.0,48.4,58,6,200,,,,,,
2024-06-02 10:34:00,1009.90,63.0,48.6,59,2,230,1010.56,62.1,48.6,61,2.2,210
2024-06-02 10:40:00,1009.80,63.0,49.0,60,5,198,1010.40,61.6,49.3,63,2.0,209
2024-06-02 10:45:00,1009.70,63.0,49.0,60,3,217,1010.23,61.6,49.3,63,2.0,209
2024-06-02 10:46:00,1009.80,63.0,48.9,59,3,208,,,,,,
2024-06-02 10:50:00,1009.90,63.0,49.0,60,5,216,1010.23,61.6,49.3,63,2.0,209
2024-06-02 10:55:00,1009.60,63.0,49.0,60,4,211,1010.23,61.6,49.3,63,2.0,209
2024-06-02 11:00:00,1009.70,63.0,49.0,60,4,205,1010.23,61.6,49.3,63,2.0,209
2024-06-02 11:09:00,1009.80,63.0,49.0,60,5,214,1010.27,61.6,49.3,63,2.0,209
2024-06-02 11:15:00,1009.70,64.0,50.0,60,5,198,1010.27,61.6,49.3,63,2.0,209
2024-06-02 11:16:00,1009.70,64.0,49.8,59,5,212,,,,,,
2024-06-02 11:20:00,1009.80,64.0,50.0,60,3,219,1010.27,61.6,49.3,63,2.0,209
2024-06-02 11:25:00,1009.70,63.0,49.9,62,5,224,1010.27,61.6,49.3,63,2.0,209
2024-06-02 11:30:00,1009.90,63.0,49.9,62,4,207,1010.27,61.6,49.3,63,2.0,209
2024-06-02 11:35:00,1009.80,63.0,49.9,62,4,204,1010.20,61.6,49.3,63,2.0,209
2024-06-02 11:40:00,1009.90,63.0,49.9,62,4,232,1010.45,60.9,50.4,68,3.3,197
2024-06-02 11:45:00,1009.80,63.0,49.9,62,6,206,1010.28,60.9,50.4,68,3.3,197
2024-06-02 11:46:00,1010.00,63.0,49.8,61,4,197,,,,,,
2024-06-02 11:50:00,1009.90,63.0,50.4,63,5,199,1010.28,60.9,50.4,68,3.3,197
2024-06-02 11:55:00,1009.70,63.0,50.4,63,1,246,1010.28,60.9,50.4,68,3.3,197
2024-06-02 12:00:00,1009.80,62.0,49.8,64,0,238,1010.28,60.9,50.4,68,3.3,197
2024-06-02 12:05:00,1010.00,62.0,49.8,64,0,241,1010.34,60.9,50.4,68,3.3,197
2024-06-02 12:10:00,1009.90,62.0,49.8,64,0,0,1010.34,60.9,50.4,68,3.3,211
2024-06-02 12:15:00,1009.80,62.0,49.8,64,1,229,1010.34,60.9,50.4,68,3.3,197
2024-06-02 12:20:00,1009.80,62.0,49.4,63,4,218,1010.34,60.9,50.4,68,3.3,197
2024-06-02 12:25:00,1009.90,62.0,49.8,64,2,217,1010.34,60.9,50.4,68,3.3,197
2024-06-02 12:30:00,1009.80,62.0,49.8,64,0,236,1010.34,60.9,50.4,68,3.3,197
2024-06-02 12:31:00,1009.90,62.0,49.7,64,0,242,,,,,,
2024-06-02 12:35:00,1009.90,62.0,49.8,64,1,221,1010.27,60.9,50.4,68,3.3,197
2024-06-02 12:40:00,1009.80,63.0,50.4,63,2,237,1010.51,62.0,51.0,67,3.5,220
2024-06-02 12:46:00,1010.00,63.0,50.2,62,4,261,,,,,,
2024-06-02 12:49:00,1009.70,63.0,50.4,63,6,214,1010.33,62.0,51.0,67,3.5,220
2024-06-02 12:55:00,1009.70,63.0,50.4,63,4,221,1010.33,62.0,51.0,67,3.5,220
2024-06-02 13:00:00,1009.60,63.0,50.4,63,6,207,1010.33,62.0,51.0,67,3.5,220
2024-06-02 13:05:00,1009.50,63.0,50.8,64,6,216,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:10:00,1009.60,63.0,50.4,63,6,212,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:15:00,1009.60,63.0,50.8,64,6,211,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:16:00,1009.70,63.0,50.6,63,5,210,,,,,,
2024-06-02 13:20:00,1009.80,63.0,50.8,64,6,219,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:25:00,1009.90,63.0,50.4,63,7,183,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:30:00,1010.00,63.0,50.8,64,5,184,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:31:00,1009.80,63.0,50.2,62,5,199,,,,,,
2024-06-02 13:35:00,1009.80,63.0,50.4,63,7,198,1010.39,62.0,51.0,67,3.5,220
2024-06-02 13:40:00,1010.00,63.0,50.4,63,7,206,1010.69,63.6,51.5,64,3.9,203
2024-06-02 13:45:00,1010.10,63.0,50.4,63,7,181,1010.55,64.0,51.5,63,3.9,203
2024-06-02 13:46:00,1010.00,63.0,50.6,63,7,191,,,,,,
2024-06-02 13:50:00,1010.00,63.0,50.8,64,6,200,1010.55,64.0,51.5,63,3.9,203
2024-06-02 13:55:00,1010.10,63.0,50.8,64,6,203,1010.55,64.0,51.5,63,3.9,203
2024-06-02 14:00:00,1010.10,63.0,50.8,64,3,221,1010.55,64.0,51.5,63,3.9,203
2024-06-02 14:05:00,1009.90,64.0,51.3,63,4,217,1010.62,64.0,51.5,63,3.9,203
2024-06-02 14:10:00,1009.90,64.0,50.9,62,6,191,1010.62,64.0,51.5,63,3.9,203
2024-06-02 14:15:00,1010.00,64.0,50.9,62,5,215,1010.62,64.0,51.5,63,3.9,203
2024-06-02 14:16:00,1010.00,65.0,51.7,62,5,228,,,,,,
2024-06-02 14:20:00,1010.00,65.0,51.4,61,5,227,1010.62,64.0,51.5,63,3.9,203
2024-06-02 14:25:00,1010.00,65.0,50.9,60,5,204,1010.62,64.0,51.5,63,3.9,203
2024-06-02 14:30:00,1010.10,65.0,50.9,60,6,204,1010.62,64.0,51.5,63,3.9,203
2024-06-02 14:31:00,1009.90,65.0,50.8,60,7,201,,,,,,
2024-06-02 14:39:00,1010.10,65.0,50.9,60,7,216,1010.49,64.0,51.5,63,3.9,203
2024-06-02 14:44:00,1009.90,65.0,50.9,60,8,210,1010.41,65.8,51.1,59,5.6,212
2024-06-02 14:46:00,1010.00,65.0,50.3,59,7,203,,,,,,
2024-06-02 14:50:00,1010.10,67.0,51.4,57,1,256,1010.41,65.8,51.1,59,5.6,212
2024-06-02 14:55:00,1010.00,67.0,51.9,58,6,219,1010.41,65.8,51.1,59,5.6,212
2024-06-02 15:00:00,1010.10,66.0,50.9,58,4,211,1010.41,65.8,51.1,59,5.6,212
2024-06-02 15:05:00,1009.90,66.0,50.9,58,4,219,1010.46,65.8,51.1,59,5.7,211
2024-06-02 15:10:00,1009.90,67.0,51.9,58,6,212,1010.46,65.8,51.1,59,5.7,211
2024-06-02 15:15:00,1009.70,66.0,50.5,57,9,210,1010.46,65.8,51.1,59,5.7,211
2024-06-02 15:16:00,1009.90,66.0,50.8,57,5,215,,,,,,
2024-06-02 15:20:00,1009.60,67.0,51.9,58,5,211,1010.46,65.8,51.1,59,5.7,211
2024-06-02 15:25:00,1009.90,67.0,51.9,58,5,221,1010.46,65.8,51.1,59,5.7,211
2024-06-02 15:30:00,1009.70,67.0,51.9,58,4,217,1010.46,65.8,51.1,59,4.7,206
2024-06-02 15:31:00,1009.90,67.0,51.3,57,2,220,,,,,,
2024-06-02 15:35:00,1009.80,68.0,51.4,55,5,213,1010.46,65.8,51.1,59,4.7,206
2024-06-02 15:40:00,1009.80,67.0,50.4,55,5,208,1010.22,67.9,50.0,52,5.3,217
2024-06-02 15:45:00,1009.50,68.0,50.8,54,6,198,1010.06,67.9,50.0,52,5.3,217
2024-06-02 15:50:00,1009.60,67.0,50.4,55,3,215,1010.06,67.9,50.0,52,5.3,217
2024-06-02 15:54:00,1009.50,68.0,50.8,54,6,208,1010.06,67.9,50.0,52,5.3,217
2024-06-02 16:00:00,1009.60,68.0,49.8,52,3,223,1010.06,67.9,50.0,52,5.3,217
2024-06-02 16:05:00,1009.40,68.0,49.8,52,7,219,1010.06,67.9,50.0,52,5.3,217
2024-06-02 16:10:00,1009.30,68.0,50.3,53,3,238,1010.06,67.9,50.0,52,5.3,217
2024-06-02 16:15:00,1009.30,70.0,48.8,47,6,184,1010.08,67.9,50.0,52,5.5,218
2024-06-02 16:16:00,1009.50,69.0,47.9,47,6,204,,,,,,
2024-06-02 16:20:00,1009.50,69.0,48.5,48,6,224,1010.08,67.9,50.0,52,5.5,218
2024-06-02 16:25:00,1009.40,70.0,48.8,47,6,208,1010.08,67.9,50.0,52,5.5,218
2024-06-02 17:16:00,1008.90,70.0,46.5,42,5,245,,,,,,
2024-06-02 17:20:00,1008.80,70.0,47.6,44,6,228,1009.80,69.6,48.1,46,8.7,215
2024-06-02 17:29:00,1008.90,70.0,47.0,43,8,213,1009.80,69.6,48.1,46,8.7,215
2024-06-02 17:31:00,1008.80,70.0,47.7,44,9,226,,,,,,
2024-06-02 17:34:00,1009.00,70.0,47.6,44,6,201,1009.80,69.6,48.1,46,8.0,208
2024-06-02 17:40:00,1008.70,70.0,47.6,44,7,214,1009.39,71.0,47.0,42,7.9,208
2024-06-02 17:45:00,1008.80,69.0,47.9,47,6,187,1009.19,72.1,47.5,41,7.9,208
2024-06-02 17:46:00,1008.80,70.0,48.3,46,6,195,,,,,,
2024-06-02 17:50:00,1008.70,71.0,48.6,44,8,215,1009.19,72.1,47.5,41,7.9,208
2024-06-02 17:54:00,1008.80,70.0,46.4,42,6,204,1009.19,72.1,47.5,41,7.6,201
2024-06-02 18:00:00,1008.70,70.0,48.2,45,7,216,1009.19,72.1,47.5,41,7.6,201
2024-06-02 18:05:00,1008.70,71.0,48.6,44,4,194,1009.29,72.1,47.5,41,7.6,201
2024-06-02 18:10:00,1008.50,72.0,49.5,44,6,212,1009.29,72.1,47.5,41,7.6,201
2024-06-02 18:15:00,1008.50,70.0,48.8,47,4,187,1009.29,72.1,47.5,41,7.6,201
2024-06-02 18:16:00,1008.40,71.0,49.2,45,4,192,,,,,,
2024-06-02 18:20:00,1008.40,72.0,49.5,44,4,218,1009.29,72.1,47.5,41,7.6,201
2024-06-02 18:25:00,1008.30,71.0,47.9,43,7,210,1009.29,72.1,47.5,41,7.6,201
2024-06-02 18:30:00,1008.20,71.0,48.6,44,2,233,1009.29,72.1,47.5,41,7.6,201
2024-06-02 18:31:00,1008.30,72.0,48.9,43,4,205,,,,,,
2024-06-02 18:39:00,1008.20,72.0,46.9,40,5,202,1009.17,72.1,47.5,41,7.6,201
2024-06-02 18:45:00,1008.20,71.0,45.3,39,1,238,1008.55,71.2,46.7,41,5.6,220
2024-06-02 18:46:00,1008.40,72.0,47.0,41,2,229,,,,,,
2024-06-02 18:50:00,1008.20,71.0,46.0,40,5,198,1008.55,71.2,46.7,41,5.6,220
2024-06-02 18:55:00,1008.20,70.0,45.8,41,5,217,1008.55,71.2,46.7,41,5.6,220
2024-06-02 19:00:00,1008.20,71.0,46.0,40,6,209,1008.55,71.2,46.7,41,5.6,220
2024-06-02 19:09:00,1008.00,71.0,46.0,40,6,201,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:15:00,1008.10,71.0,44.7,38,8,175,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:16:00,1007.80,71.0,44.8,38,7,187,,,,,,
2024-06-02 19:20:00,1007.90,71.0,46.0,40,6,199,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:25:00,1008.00,72.0,46.2,39,6,199,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:30:00,1007.90,71.0,46.0,40,5,203,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:31:00,1007.90,71.0,45.5,39,6,193,,,,,,
2024-06-02 19:35:00,1007.70,72.0,46.2,39,1,231,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:40:00,1007.70,72.0,47.6,41,0,244,1008.64,71.2,46.7,41,5.6,220
2024-06-02 19:46:00,1007.70,73.0,47.9,40,1,225,,,,,,
2024-06-02 20:16:00,1007.40,71.0,46.7,41,2,218,,,,,,
2024-06-02 20:31:00,1007.20,71.0,46.7,41,4,205,,,,,,
2024-06-02 20:46:00,1007.10,70.0,46.5,42,4,217,,,,,,