"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:58:00,1001.40,56.0,47.5,73,4,115,,,,,,
2024-04-07 20:13:00,1001.00,57.0,48.4,72,1,136,,,,,,
2024-04-07 20:28:00,1000.50,55.0,47.6,75,5,107,,,,,,
2024-04-07 20:43:00,1000.20,55.0,47.6,75,4,53,,,,,,
2024-04-07 20:58:00,999.90,56.0,48.5,75,6,73,,,,,,
2024-04-07 21:13:00,1000.00,58.0,48.6,71,4,66,,,,,,
2024-04-07 21:28:00,1000.00,58.0,49.0,71,6,153,,,,,,
2024-04-07 21:43:00,999.90,60.0,49.8,69,5,94,,,,,,
2024-04-07 21:58:00,999.70,59.0,49.2,70,3,151,,,,,,
2024-04-07 22:13:00,999.90,59.0,50.0,71,3,42,,,,,,
2024-04-07 22:28:00,1000.10,59.0,50.4,72,6,72,,,,,,
2024-04-07 22:44:00,1000.50,59.0,50.4,72,3,189,,,,,,
2024-04-07 22:59:00,1000.80,58.0,50.1,75,4,60,,,,,,
2024-04-07 23:14:00,1000.50,56.0,49.6,79,4,54,,,,,,
2024-04-07 23:29:00,1001.00,56.0,49.9,80,1,46,,,,,,
2024-04-07 23:44:00,1000.80,56.0,49.9,80,0,50,,,,,,
2024-04-07 23:59:00,1001.50,56.0,49.6,79,1,157,,,,,,
2024-04-08 00:14:00,1001.30,56.0,50.6,81,2,57,,,,,,
2024-04-08 00:29:00,1001.30,55.0,49.6,81,0,51,,,,,,
2024-04-08 00:44:00,1001.50,56.0,50.6,81,2,24,,,,,,
2024-04-08 00:49:00,1001.40,55.0,50.0,83,6,32,1003.40,60.3,43.9,54,,234
2024-04-08 00:59:00,1001.60,55.0,50.0,83,0,46,1003.38,60.3,43.3,53,,235
2024-04-08 01:14:00,1001.50,55.0,49.3,81,1,27,,,,,,
2024-04-08 01:29:00,1001.80,55.0,50.2,83,1,40,,,,,,
2024-04-08 01:44:00,1001.80,54.0,49.9,86,1,82,,,,,,
2024-04-08 01:49:00,1001.90,53.0,48.9,85,3,72,1003.47,57.9,43.2,58,,234
2024-04-08 01:59:00,1002.00,53.0,49.2,86,1,18,1003.56,57.9,44.4,60,,235
2024-04-08 02:14:00,1001.90,53.0,49.2,86,1,44,,,,,,
2024-04-08 02:29:00,1002.00,53.0,49.2,86,1,21,,,,,,
2024-04-08 02:44:00,1001.80,53.0,49.2,86,2,59,1003.55,57.1,42.9,58,,235
2024-04-08 02:45:00,1001.80,53.0,49.2,86,2,59,,,,,,
2024-04-08 02:50:00,1002.00,53.0,49.2,86,2,59,1003.82,57.1,42.9,58,,235
2024-04-08 02:55:00,1002.10,53.0,49.2,86,0,96,1003.71,57.1,44.1,61,,235
2024-04-08 03:00:00,1001.90,53.0,49.2,86,3,50,,,,,,
2024-04-08 03:15:00,1001.90,53.0,49.5,87,1,71,,,,,,
2024-04-08 03:30:00,1001.80,52.0,48.6,88,1,45,,,,,,
2024-04-08 03:40:00,1001.80,52.0,48.5,87,0,36,1003.94,55.5,42.9,62,,56
2024-04-08 03:45:00,1002.00,52.0,48.2,86,0,43,1003.61,56.4,42.3,59,,234
2024-04-08 03:50:00,1002.00,52.0,47.9,85,0,0,1003.60,56.4,42.3,59,,222
2024-04-08 03:55:00,1001.90,53.0,47.7,82,1,116,1003.68,56.4,41.8,57,,235
2024-04-08 04:00:00,1001.90,53.0,46.7,78,3,36,,,,,,
2024-04-08 04:15:00,1002.10,54.0,47.0,76,0,129,,,,,,
2024-04-08 04:30:00,1002.00,54.0,45.2,72,0,54,,,,,,
2024-04-08 04:45:00,1002.10,55.0,43.2,64,0,0,1003.79,56.3,40.6,55,,221
2024-04-08 04:55:00,1002.20,55.0,42.3,62,0,0,1003.95,56.3,40.6,55,,222
2024-04-08 05:00:00,1002.30,56.0,42.3,59,0,208,,,,,,
2024-04-08 05:15:00,1002.30,56.0,41.9,59,0,202,,,,,,
2024-04-08 05:30:00,1002.20,56.0,41.9,59,1,31,,,,,,
2024-04-08 05:45:00,1002.00,55.0,41.5,60,0,4,1003.67,54.9,39.5,56,,234
2024-04-08 05:55:00,1002.30,55.0,41.9,61,0,258,1003.81,54.9,39.5,56,,235
2024-04-08 06:00:00,1002.20,54.0,40.9,61,0,6,,,,,,
2024-04-08 06:15:00,1002.20,53.0,40.8,63,1,234,,,,,,
2024-04-08 06:30:00,1002.20,52.0,40.6,64,1,196,,,,,,
2024-04-08 06:46:00,1002.40,53.0,40.4,62,2,318,1004.14,53.0,38.4,57,,234
2024-04-08 06:56:00,1002.60,53.0,40.4,62,2,221,1004.06,53.0,38.4,57,,235
2024-04-08 07:01:00,1002.50,53.0,40.3,61,4,206,,,,,,
2024-04-08 07:16:00,1002.50,51.0,40.0,66,1,182,,,,,,
2024-04-08 07:26:00,1002.30,51.0,40.0,66,2,194,,,,,,
2024-04-08 07:41:00,1002.10,50.0,39.5,67,2,213,,,,,,
2024-04-08 07:46:00,1002.50,50.0,39.6,67,4,192,1004.33,51.4,38.0,59,,234
2024-04-08 07:56:00,1002.30,49.0,39.4,69,2,206,1004.16,51.4,38.0,59,,235
2024-04-08 08:11:00,1002.60,49.0,38.9,67,1,252,,,,,,
2024-04-08 08:26:00,1002.90,50.0,39.5,67,2,221,,,,,,
2024-04-08 08:41:00,1003.10,49.0,39.3,69,3,192,,,,,,
2024-04-08 08:46:00,1003.20,49.0,39.4,69,6,157,1004.84,50.0,37.5,62,,234
2024-04-08 08:56:00,1003.10,48.0,38.4,69,3,209,1004.90,50.0,37.5,62,,235
2024-04-08 09:11:00,1003.60,48.0,38.7,70,3,191,,,,,,
2024-04-08 09:26:00,1003.60,47.0,38.1,70,2,290,,,,,,
2024-04-08 09:41:00,1003.50,47.0,38.5,72,3,300,,,,,,
2024-04-08 09:46:00,1003.90,47.0,38.9,73,1,215,1005.67,49.1,37.5,64,,234
2024-04-08 09:56:00,1003.80,46.0,38.2,74,3,253,1005.56,49.1,37.5,64,,235
2024-04-08 10:11:00,1004.10,46.0,38.2,73,1,185,,,,,,
2024-04-08 10:26:00,1004.40,46.0,38.5,75,0,312,,,,,,
2024-04-08 10:41:00,1004.60,45.0,38.2,76,1,238,,,,,,
2024-04-08 10:46:00,1004.70,44.0,37.9,79,2,244,1006.43,47.3,36.8,66,,234
2024-04-08 10:56:00,1004.80,43.0,37.3,80,2,338,1006.46,47.3,36.9,66,,235
2024-04-08 11:12:00,1005.10,42.0,36.3,80,1,267,,,,,,
2024-04-08 11:27:00,1005.10,44.0,38.2,79,0,259,,,,,,
2024-04-08 11:42:00,1005.40,44.0,38.9,81,1,246,,,,,,
2024-04-08 11:47:00,1005.80,44.0,38.9,82,1,307,1007.61,46.2,36.4,68,,234
2024-04-08 11:57:00,1006.10,44.0,38.9,82,2,298,1007.43,46.2,36.4,68,,235
2024-04-08 12:12:00,1006.40,45.0,39.2,80,5,127,,,,,,
2024-04-08 12:27:00,1006.40,44.0,38.9,81,3,324,,,,,,
2024-04-08 12:42:00,1006.50,45.0,39.5,81,4,191,,,,,,
2024-04-08 12:47:00,1006.80,45.0,39.2,80,5,206,1008.46,48.8,38.1,66,,234
2024-04-08 12:57:00,1006.90,46.0,39.9,79,3,240,1008.25,48.8,38.1,66,,235
2024-04-08 13:12:00,1006.90,47.0,40.8,78,5,279,,,,,,
2024-04-08 13:27:00,1007.30,48.0,41.1,77,4,240,,,,,,
2024-04-08 13:42:00,1007.30,50.0,42.4,74,3,250,,,,,,
2024-04-08 13:57:00,1007.40,51.0,42.6,72,7,215,,,,,,
2024-04-08 14:12:00,1007.70,51.0,42.3,71,10,217,,,,,,
2024-04-08 14:27:00,1007.70,51.0,42.3,71,7,255,,,,,,
2024-04-08 14:42:00,1008.10,52.0,42.5,69,6,221,,,,,,
2024-04-08 14:57:00,1008.30,53.0,43.1,68,5,205,,,,,,
2024-04-08 15:12:00,1008.30,54.0,43.7,68,6,253,,,,,,
2024-04-08 15:27:00,1008.50,54.0,42.9,65,5,193,,,,,,
2024-04-08 15:42:00,1008.40,55.0,43.5,64,6,191,,,,,,
2024-04-08 15:57:00,1008.60,55.0,43.5,64,5,268,,,,,,
2024-04-08 16:13:00,1008.80,56.0,42.7,60,6,215,,,,,,
2024-04-08 16:28:00,1008.60,57.0,42.8,58,4,249,,,,,,
2024-04-08 16:43:00,1008.90,58.0,42.9,56,6,134,,,,,,
2024-04-08 16:58:00,1008.80,59.0,43.3,55,7,218,,,,,,
2024-04-08 17:13:00,1008.80,60.0,43.3,53,7,241,,,,,,
2024-04-08 17:28:00,1008.70,60.0,42.8,53,6,260,,,,,,
2024-04-08 17:43:00,1008.60,61.0,44.7,54,3,199,,,,,,
2024-04-08 17:58:00,1008.40,62.0,43.1,49,4,208,,,,,,
2024-04-08 18:13:00,1008.30,62.0,43.7,50,4,201,,,,,,
2024-04-08 18:28:00,1008.30,63.0,43.5,48,4,291,,,,,,
2024-04-08 18:43:00,1008.00,62.0,43.1,49,5,234,,,,,,
2024-04-08 18:58:00,1008.30,60.0,41.3,49,6,322,,,,,,
2024-04-08 19:13:00,1008.10,60.0,41.8,51,5,216,,,,,,
2024-04-08 19:28:00,1008.30,61.0,42.7,51,1,258,,,,,,
2024-04-08 19:43:00,1008.40,62.0,42.6,49,5,275,,,,,,
2024-04-08 19:58:00,1008.50,64.0,43.4,46,3,247,,,,,,
2024-04-08 20:14:00,1008.40,64.0,43.4,46,3,241,,,,,,
2024-04-08 20:29:00,1008.30,65.0,43.1,45,7,238,,,,,,
2024-04-08 20:44:00,1008.20,65.0,42.0,42,4,235,,,,,,
2024-04-08 20:59:00,1008.20,66.0,42.9,43,2,312,,,,,,
2024-04-08 21:14:00,1008.00,66.0,42.2,41,6,243,,,,,,
2024-04-08 21:29:00,1008.00,66.0,41.0,40,6,291,,,,,,
2024-04-08 21:44:00,1008.00,66.0,41.6,41,3,186,,,,,,
2024-04-08 21:59:00,1007.80,66.0,42.9,43,3,311,,,,,,
2024-04-08 22:14:00,1007.90,66.0,42.2,41,1,209,,,,,,
2024-04-08 22:29:00,1007.90,67.0,42.5,41,5,268,,,,,,
2024-04-08 22:44:00,1008.00,66.0,41.6,41,5,234,,,,,,
2024-04-08 22:59:00,1007.80,66.0,41.6,41,6,251,,,,,,
2024-04-08 23:14:00,1007.90,66.0,41.6,41,6,216,,,,,,
2024-04-08 23:29:00,1008.00,66.0,42.2,41,4,258,,,,,,
2024-04-08 23:44:00,1007.90,65.0,41.3,41,4,243,,,,,,
2024-04-08 23:59:00,1007.90,64.0,41.0,42,5,246,,,,,,
2024-04-09 00:14:00,1008.10,63.0,41.3,44,3,248,,,,,,
2024-04-09 00:30:00,1008.00,62.0,41.0,46,3,241,,,,,,
2024-04-09 00:40:00,1008.10,61.0,41.1,47,1,275,1010.22,59.3,38.2,45,,56
2024-04-09 00:45:00,1008.10,60.0,40.8,48,1,249,1009.79,60.9,38.2,42,,234
2024-04-09 00:50:00,1008.10,60.0,41.3,50,1,256,1009.78,60.9,38.2,42,,235
2024-04-09 00:55:00,1008.20,59.0,40.9,51,0,308,1009.78,61.0,38.2,42,,236
2024-04-09 01:00:00,1008.40,58.0,40.5,51,0,333,,,,,,
2024-04-09 01:15:00,1008.40,57.0,40.5,54,0,2,,,,,,
2024-04-09 01:30:00,1008.40,55.0,40.0,57,0,341,,,,,,
2024-04-09 01:40:00,1008.70,54.0,39.6,58,0,0,1010.72,55.6,37.9,51,,43
2024-04-09 01:45:00,1008.80,54.0,40.1,59,0,0,1010.38,58.0,37.9,46,,221
2024-04-09 01:50:00,1008.80,53.0,39.6,60,0,0,1010.33,58.0,37.9,46,,222
2024-04-09 01:55:00,1008.90,53.0,40.0,61,0,0,1010.71,58.0,37.9,46,,222
2024-04-09 02:00:00,1008.80,52.0,39.4,62,0,341,,,,,,
2024-04-09 02:15:00,1008.90,51.0,38.9,62,0,342,,,,,,
2024-04-09 02:30:00,1009.10,51.0,38.9,62,0,342,,,,,,
2024-04-09 02:45:00,1009.70,51.0,39.4,64,1,301,1011.41,55.0,37.2,51,,235
2024-04-09 02:55:00,1009.50,51.0,39.4,64,0,310,1011.11,55.0,37.2,51,,236
2024-04-09 03:00:00,1009.70,51.0,39.3,64,0,319,,,,,,
2024-04-09 03:15:00,1009.50,49.0,38.9,67,0,341,,,,,,
2024-04-09 03:30:00,1009.60,49.0,38.1,65,0,331,,,,,,
2024-04-09 03:45:00,1009.60,49.0,38.2,66,0,0,1011.06,52.0,37.1,56,,221
2024-04-09 03:55:00,1009.60,48.0,38.4,69,0,0,1011.09,52.5,37.1,55,,222
2024-04-09 04:00:00,1009.50,48.0,38.3,68,0,329,,,,,,
2024-04-09 04:15:00,1009.20,46.0,37.8,73,0,335,,,,,,
2024-04-09 04:30:00,1009.20,44.0,37.3,76,0,335,,,,,,
2024-04-09 04:45:00,1009.30,43.0,37.3,80,0,0,1010.86,50.4,36.0,57,,221
2024-04-09 04:55:00,1009.30,44.0,37.6,78,0,0,1010.79,50.4,37.0,59,,222
2024-04-09 05:00:00,1009.20,43.0,36.9,78,0,336,,,,,,
2024-04-09 05:15:00,1009.10,43.0,36.9,78,0,336,,,,,,
2024-04-09 05:30:00,1009.50,43.0,36.9,78,0,336,,,,,,
2024-04-09 05:46:00,1009.30,44.0,36.6,75,0,328,1011.10,47.4,36.2,65,,234
2024-04-09 05:56:00,1009.50,45.0,36.9,73,3,288,1011.10,50.2,38.8,64,,236
2024-04-09 06:11:00,1009.80,47.0,39.1,74,2,5,,,,,,
2024-04-09 06:26:00,1010.10,46.0,38.2,73,3,253,,,,,,
2024-04-09 06:41:00,1010.10,45.0,37.6,74,1,255,,,,,,
2024-04-09 06:46:00,1010.40,45.0,37.6,75,1,312,1011.99,47.9,35.3,61,,234
2024-04-09 06:56:00,1010.50,45.0,37.6,75,2,311,1011.99,47.9,37.6,67,,236
2024-04-09 07:11:00,1010.60,44.0,36.9,76,1,343,,,,,,
2024-04-09 07:26:00,1010.70,44.0,37.6,78,1,277,,,,,,
2024-04-09 07:41:00,1010.60,43.0,37.3,80,1,228,,,,,,
2024-04-09 07:46:00,1010.70,42.0,36.6,81,0,302,1012.36,45.5,34.0,63,,234
2024-04-09 07:56:00,1010.60,42.0,36.6,81,0,314,1012.36,45.5,37.1,72,,236
2024-04-09 08:11:00,1010.60,41.0,36.2,83,0,305,,,,,,
2024-04-09 08:26:00,1010.30,40.0,35.6,83,0,339,,,,,,
2024-04-09 08:41:00,1010.40,39.0,35.5,86,0,335,,,,,,
2024-04-09 08:46:00,1010.30,38.0,34.4,86,0,0,1012.01,44.0,36.6,74,,221
2024-04-09 08:56:00,1010.20,38.0,34.4,86,0,0,1011.99,44.0,36.6,74,,222
2024-04-09 09:11:00,1010.10,37.0,34.1,88,1,306,,,,,,
2024-04-09 09:26:00,1010.90,37.0,34.1,88,1,291,,,,,,
2024-04-09 09:41:00,1010.60,38.0,34.8,88,1,316,,,,,,
2024-04-09 09:46:00,1010.60,38.0,35.0,88,1,295,1012.48,42.8,32.4,66,,236
2024-04-09 09:56:00,1010.60,38.0,34.7,87,2,281,1012.45,42.8,35.6,75,,237
2024-04-09 10:11:00,1010.50,37.0,34.1,88,0,316,,,,,,
2024-04-09 10:26:00,1010.70,36.0,33.6,90,0,317,,,,,,
2024-04-09 10:42:00,1010.90,36.0,33.6,90,1,249,,,,,,
2024-04-09 10:47:00,1010.80,37.0,34.3,89,0,272,1012.57,41.9,31.9,67,,234
2024-04-09 10:57:00,1011.10,36.0,33.6,90,0,0,1012.90,41.9,35.2,77,,222
2024-04-09 11:12:00,1011.40,36.0,33.9,92,0,325,,,,,,
2024-04-09 11:27:00,1011.60,35.0,32.9,92,0,115,,,,,,
2024-04-09 11:42:00,1011.80,36.0,33.6,90,0,309,,,,,,
2024-04-09 11:47:00,1012.10,35.0,32.6,90,0,291,1013.77,41.0,34.5,77,,235
2024-04-09 11:57:00,1012.10,35.0,32.9,91,0,0,1013.76,41.0,34.5,77,,222
2024-04-09 12:12:00,1012.10,36.0,33.4,90,2,297,,,,,,
2024-04-09 12:27:00,1012.10,37.0,34.1,88,0,323,,,,,,
2024-04-09 12:42:00,1012.00,38.0,34.8,88,3,273,,,,,,
2024-04-09 12:47:00,1012.10,39.0,35.7,87,4,172,1013.97,43.7,36.8,76,,234
2024-04-09 12:57:00,1012.50,40.0,36.4,86,2,202,1014.28,43.7,36.8,76,,236
2024-04-09 13:12:00,1012.50,41.0,36.8,84,3,254,,,,,,
2024-04-09 13:27:00,1012.60,43.0,38.5,83,1,260,,,,,,
2024-04-09 13:42:00,1012.70,44.0,38.5,80,4,185,,,,,,
2024-04-09 13:57:00,1012.30,45.0,39.2,80,5,239,,,,,,
2024-04-09 14:12:00,1012.50,47.0,40.5,77,4,236,,,,,,
2024-04-09 14:27:00,1012.50,47.0,39.8,75,4,325,,,,,,
2024-04-09 14:42:00,1012.20,48.0,39.8,72,7,323,,,,,,
2024-04-09 14:57:00,1012.50,49.0,39.3,69,4,299,,,,,,
2024-04-09 15:12:00,1012.40,49.0,38.9,67,2,30,,,,,,
2024-04-09 15:27:00,1012.30,50.0,39.5,67,3,309,,,,,,
2024-04-09 15:43:00,1012.30,51.0,39.6,64,6,230,,,,,,
2024-04-09 15:58:00,1012.20,51.0,39.6,64,5,310,,,,,,
2024-04-09 16:13:00,1012.30,52.0,39.8,63,3,335,,,,,,
2024-04-09 16:28:00,1012.00,53.0,40.8,63,4,266,,,,,,
2024-04-09 16:43:00,1011.70,53.0,39.9,60,2,305,,,,,,
2024-04-09 16:58:00,1011.70,55.0,41.4,59,1,356,,,,,,
2024-04-09 17:13:00,1011.90,56.0,40.5,56,2,259,,,,,,
2024-04-09 17:28:00,1011.90,56.0,40.5,56,6,338,,,,,,
2024-04-09 17:43:00,1011.70,56.0,40.5,56,4,321,,,,,,
2024-04-09 17:58:00,1011.70,58.0,41.9,54,3,261,,,,,,
2024-04-09 18:13:00,1012.00,58.0,41.9,54,4,290,,,,,,
2024-04-09 18:28:00,1011.70,60.0,43.8,54,2,271,,,,,,
2024-04-09 18:43:00,1011.90,60.0,40.8,48,2,294,,,,,,
2024-04-09 18:58:00,1011.20,61.0,41.7,48,5,313,,,,,,
2024-04-09 19:29:00,1010.80,61.0,39.5,44,5,346,,,,,,
2024-04-09 19:44:00,1011.10,60.0,40.2,47,3,295,,,,,,
2024-04-09 19:59:00,1010.90,61.0,38.3,42,4,285,,,,,,
2024-04-09 20:14:00,1010.50,63.0,40.7,43,3,231,,,,,,
2024-04-09 20:29:00,1010.70,63.0,40.7,43,2,312,,,,,,
2024-04-09 20:44:00,1010.80,63.0,38.9,41,5,268,,,,,,
2024-04-09 20:59:00,1010.70,62.0,38.6,41,2,331,,,,,,
2024-04-09 21:14:00,1010.60,64.0,39.8,40,2,254,,,,,,
2024-04-09 21:29:00,1010.50,64.0,38.5,38,3,254,,,,,,
2024-04-09 21:44:00,1010.10,64.0,37.2,36,4,270,,,,,,
2024-04-09 21:59:00,1009.80,65.0,36.7,35,3,305,,,,,,
2024-04-09 22:14:00,1009.80,64.0,35.8,35,5,288,,,,,,
2024-04-09 22:29:00,1009.90,64.0,35.1,34,5,301,,,,,,
2024-04-09 22:44:00,1009.90,64.0,35.1,34,5,313,,,,,,
2024-04-09 23:00:00,1010.10,65.0,37.4,35,1,139,,,,,,
2024-04-09 23:15:00,1009.90,64.0,35.1,34,2,340,,,,,,
2024-04-09 23:30:00,1010.10,64.0,35.8,35,1,274,,,,,,
2024-04-09 23:45:00,1010.40,64.0,37.2,36,0,262,,,,,,
2024-04-10 00:15:00,1010.10,62.0,36.8,39,0,326,,,,,,
2024-04-10 00:30:00,1010.20,60.0,36.8,41,0,349,,,,,,
2024-04-10 00:40:00,1010.30,58.0,35.5,42,0,0,1012.07,58.6,32.9,37,,56
2024-04-10 00:45:00,1010.20,58.0,35.5,42,0,0,1011.94,58.6,32.9,37,,222
2024-04-10 00:55:00,1010.50,56.0,37.1,48,0,0,1012.19,58.6,32.9,37,,223
2024-04-10 01:00:00,1010.60,55.0,37.2,51,0,339,,,,,,
2024-04-10 01:15:00,1010.70,53.0,37.3,55,0,338,,,,,,
2024-04-10 01:30:00,1010.80,52.0,37.2,56,0,339,,,,,,
2024-04-10 01:45:00,1010.60,51.0,36.8,58,0,0,1012.22,54.5,32.8,43,,222
2024-04-10 01:55:00,1010.80,49.0,38.2,66,0,0,1012.51,54.5,32.8,43,,222
2024-04-10 02:00:00,1010.60,49.0,38.1,65,0,339,,,,,,
2024-04-10 02:15:00,1010.30,49.0,37.0,63,0,339,,,,,,
2024-04-10 02:30:00,1010.70,47.0,37.7,69,0,339,,,,,,
2024-04-10 02:45:00,1010.50,47.0,38.2,71,0,0,1012.25,51.2,32.8,49,,222
2024-04-10 02:55:00,1010.70,46.0,37.2,71,0,0,1012.30,51.2,32.8,49,,224
2024-04-10 03:00:00,1010.70,46.0,37.1,70,0,339,,,,,,
2024-04-10 03:16:00,1010.60,46.0,37.1,70,0,339,,,,,,
2024-04-10 03:26:00,1010.30,45.0,37.9,76,0,335,,,,,,
2024-04-10 03:41:00,1010.50,45.0,37.2,74,0,336,,,,,,
2024-04-10 03:46:00,1010.50,44.0,36.0,73,0,0,1012.21,48.8,32.5,53,,222
2024-04-10 03:56:00,1010.50,44.0,36.3,74,0,0,1012.32,48.8,32.5,53,,224
2024-04-10 04:11:00,1010.40,44.0,35.9,72,0,336,,,,,,
2024-04-10 04:26:00,1010.70,45.0,36.5,71,0,337,,,,,,
2024-04-10 04:41:00,1010.60,43.0,36.0,75,0,337,,,,,,
2024-04-10 04:46:00,1010.80,42.0,35.4,77,0,0,1012.63,47.8,32.6,55,,222
2024-04-10 04:56:00,1011.00,42.0,35.0,76,0,0,1012.63,47.8,32.6,55,,222
2024-04-10 05:11:00,1010.80,42.0,35.3,76,0,336,,,,,,
2024-04-10 05:26:00,1010.70,42.0,35.6,78,0,337,,,,,,
2024-04-10 05:41:00,1010.90,41.0,35.0,79,0,337,,,,,,
2024-04-10 05:46:00,1010.80,41.0,35.0,79,0,0,1012.44,46.7,33.3,59,,222
2024-04-10 05:56:00,1011.10,41.0,34.7,78,0,0,1012.75,46.7,33.3,59,,223
2024-04-10 06:11:00,1010.80,41.0,34.4,76,0,337,,,,,,
2024-04-10 06:26:00,1010.90,41.0,35.3,79,0,337,,,,,,
2024-04-10 06:41:00,1010.90,40.0,34.0,78,0,337,,,,,,
2024-04-10 06:46:00,1010.80,40.0,33.4,77,0,0,1012.45,45.6,33.7,62,,222
2024-04-10 06:56:00,1010.70,41.0,34.7,78,0,0,1012.27,45.6,33.7,62,,223
2024-04-10 07:12:00,1010.70,41.0,34.7,78,0,47,,,,,,
2024-04-10 07:27:00,1010.60,40.0,35.0,82,0,47,,,,,,
2024-04-10 07:42:00,1010.90,38.0,33.9,85,0,8,,,,,,
2024-04-10 07:47:00,1010.70,38.0,34.2,85,0,0,1012.24,44.3,33.3,64,,222
2024-04-10 07:57:00,1010.60,38.0,34.4,86,0,0,1012.24,44.3,33.3,64,,222
2024-04-10 08:12:00,1010.30,38.0,34.8,88,0,5,,,,,,
2024-04-10 08:27:00,1010.30,37.0,34.1,88,0,5,,,,,,
2024-04-10 08:42:00,1010.30,37.0,33.5,87,0,6,,,,,,
2024-04-10 08:47:00,1010.40,37.0,33.5,86,0,0,1012.21,42.0,32.8,69,,222
2024-04-10 08:57:00,1010.20,37.0,33.5,86,0,0,1012.04,42.0,32.8,69,,224
2024-04-10 09:12:00,1009.90,37.0,33.5,87,0,6,,,,,,
2024-04-10 09:27:00,1010.10,37.0,33.5,87,0,6,,,,,,
2024-04-10 09:42:00,1010.20,37.0,33.5,87,0,6,,,,,,
2024-04-10 09:47:00,1010.10,37.0,33.7,87,0,0,1011.99,42.2,33.3,70,,222
2024-04-10 09:57:00,1010.30,37.0,33.7,87,0,0,1012.02,42.2,33.3,70,,222
2024-04-10 10:12:00,1010.50,38.0,34.2,85,0,37,,,,,,
2024-04-10 10:27:00,1010.70,39.0,34.3,82,0,37,,,,,,
2024-04-10 10:42:00,1010.70,39.0,34.6,83,0,37,,,,,,
2024-04-10 10:47:00,1010.70,39.0,34.6,83,0,0,1012.64,41.5,33.4,72,,222
2024-04-10 10:57:00,1010.80,38.0,33.9,84,0,0,1012.66,41.5,33.4,72,,224
2024-04-10 11:13:00,1010.90,39.0,34.6,83,0,37,,,,,,
2024-04-10 11:28:00,1010.70,38.0,33.9,85,0,39,,,,,,
2024-04-10 11:43:00,1010.90,38.0,34.5,86,0,38,,,,,,
2024-04-10 11:48:00,1011.00,37.0,33.5,86,0,0,1012.71,42.5,33.9,71,,222
2024-04-10 11:58:00,1010.90,37.0,33.7,87,0,0,1012.57,42.5,33.9,71,,223
2024-04-10 12:13:00,1011.50,38.0,34.2,85,0,38,,,,,,
2024-04-10 12:28:00,1011.60,41.0,35.6,80,0,38,,,,,,
2024-04-10 12:43:00,1011.40,44.0,37.3,76,0,39,,,,,,
2024-04-10 12:48:00,1011.40,44.0,37.3,77,0,0,1012.85,48.8,36.5,62,,221
2024-04-10 12:58:00,1011.10,47.0,38.5,72,0,0,1012.39,48.8,39.1,68,,222
2024-04-10 13:13:00,1010.90,49.0,39.6,70,0,50,,,,,,
2024-04-10 13:28:00,1011.10,49.0,38.5,67,0,61,,,,,,
2024-04-10 13:43:00,1010.80,50.0,39.5,67,0,30,,,,,,
2024-04-10 13:58:00,1010.80,52.0,41.4,67,0,41,,,,,,
2024-04-10 14:13:00,1010.80,54.0,42.1,64,1,266,,,,,,
2024-04-10 14:28:00,1010.90,57.0,42.4,58,0,293,,,,,,
2024-04-10 14:43:00,1010.40,58.0,42.9,56,1,285,,,,,,
2024-04-10 14:58:00,1010.70,61.0,43.2,52,0,296,,,,,,
2024-04-10 15:13:00,1010.70,62.0,42.6,49,0,293,,,,,,
2024-04-10 15:28:00,1010.90,64.0,41.0,42,2,231,,,,,,
2024-04-10 15:44:00,1010.80,65.0,42.0,42,1,163,,,,,,
2024-04-10 15:59:00,1010.90,66.0,42.2,41,1,275,,,,,,
2024-04-10 16:14:00,1011.10,67.0,41.2,39,1,225,,,,,,
2024-04-10 16:29:00,1010.90,67.0,41.2,39,2,275,,,,,,
2024-04-10 16:44:00,1011.10,68.0,39.3,35,0,202,,,,,,
2024-04-10 16:59:00,1010.80,68.0,41.4,38,1,220,,,,,,
2024-04-10 17:14:00,1010.80,69.0,40.2,35,1,247,,,,,,
2024-04-10 17:29:00,1010.80,68.0,38.6,34,2,300,,,,,,
2024-04-10 17:44:00,1010.40,67.0,38.4,35,0,163,,,,,,
2024-04-10 17:59:00,1009.90,68.0,38.6,34,0,338,,,,,,
2024-04-10 18:14:00,1009.80,68.0,38.6,34,1,341,,,,,,
2024-04-10 18:29:00,1009.40,69.0,41.6,36,3,315,,,,,,
2024-04-10 18:44:00,1009.30,69.0,36.3,30,1,291,,,,,,
2024-04-10 18:59:00,1009.20,68.0,37.0,31,0,306,,,,,,
2024-04-10 19:14:00,1009.00,71.0,38.0,30,1,336,,,,,,
2024-04-10 19:30:00,1008.60,71.0,39.6,32,0,30,,,,,,
2024-04-10 19:45:00,1008.30,70.0,38.0,31,3,328,,,,,,
2024-04-10 20:00:00,1008.00,69.0,37.1,31,1,306,,,,,,
2024-04-10 20:15:00,1007.70,71.0,38.0,30,2,277,,,,,,
2024-04-10 20:30:00,1007.80,72.0,38.0,28,0,333,,,,,,
2024-04-10 20:45:00,1007.90,73.0,38.9,28,2,331,,,,,,
2024-04-10 21:00:00,1007.60,69.0,36.3,30,0,54,,,,,,
2024-04-10 21:15:00,1007.70,71.0,38.8,30,0,335,,,,,,
2024-04-10 21:30:00,1007.40,72.0,37.1,27,3,246,,,,,,
2024-04-10 21:45:00,1007.30,72.0,39.7,31,0,1,,,,,,
2024-04-10 22:00:00,1007.30,72.0,38.9,30,0,287,,,,,,
2024-04-10 22:15:00,1007.30,71.0,37.1,28,0,36,,,,,,
2024-04-10 22:30:00,1007.10,70.0,38.8,32,0,60,,,,,,
2024-04-10 22:45:00,1007.20,70.0,38.8,32,0,26,,,,,,
2024-04-10 23:00:00,1007.00,69.0,37.9,31,0,18,,,,,,
2024-04-10 23:15:00,1006.60,69.0,37.9,31,0,13,,,,,,
2024-04-10 23:30:00,1006.70,69.0,38.7,32,0,350,,,,,,
2024-04-10 23:45:00,1006.60,68.0,37.0,31,0,8,,,,,,
2024-04-11 00:16:00,1006.40,64.0,40.4,41,0,3,,,,,,
2024-04-11 00:26:00,1006.50,63.0,39.5,41,0,4,,,,,,
2024-04-11 00:41:00,1006.20,60.0,39.2,46,0,4,,,,,,
2024-04-11 00:46:00,1006.50,60.0,40.2,47,0,0,1008.02,63.2,35.8,36,,221
2024-04-11 00:56:00,1006.50,59.0,39.9,48,0,0,1008.17,63.2,35.8,36,,222
2024-04-11 01:11:00,1006.50,57.0,42.4,58,0,3,,,,,,
2024-04-11 01:26:00,1006.50,56.0,42.7,60,0,8,,,,,,
2024-04-11 01:41:00,1006.70,54.0,40.0,59,0,14,,,,,,
2024-04-11 01:46:00,1006.70,54.0,40.5,60,0,0,1008.51,59.9,36.1,40,,222
2024-04-11 01:56:00,1006.70,54.0,40.5,60,0,0,1008.46,59.9,36.1,40,,223
2024-04-11 02:11:00,1006.60,53.0,40.3,61,0,349,,,,,,
2024-04-11 02:26:00,1006.70,53.0,41.1,63,0,349,,,,,,
2024-04-11 02:41:00,1006.60,52.0,40.2,63,0,349,,,,,,
2024-04-11 02:46:00,1006.40,52.0,39.1,61,0,0,1008.20,57.6,36.3,44,,221
2024-04-11 02:56:00,1006.70,52.0,41.1,66,0,0,1008.00,57.6,36.3,44,,222
2024-04-11 03:11:00,1006.40,53.0,40.3,61,0,358,,,,,,
2024-04-11 03:26:00,1006.40,53.0,42.0,66,0,11,,,,,,
2024-04-11 03:41:00,1006.30,53.0,41.1,63,0,12,,,,,,
2024-04-11 03:46:00,1006.30,53.0,41.3,64,0,0,1007.88,55.1,37.7,51,,221
2024-04-11 03:56:00,1006.40,52.0,41.9,68,0,0,1007.88,55.1,37.7,51,,222
2024-04-11 04:11:00,1006.10,52.0,41.8,68,0,22,,,,,,
2024-04-11 04:26:00,1006.30,51.0,42.3,71,0,48,,,,,,
2024-04-11 04:42:00,1006.40,51.0,41.2,68,0,28,,,,,,
2024-04-11 04:47:00,1006.50,51.0,41.7,70,0,0,1007.82,53.9,37.9,54,,221
2024-04-11 04:57:00,1006.40,51.0,41.3,69,0,0,1007.82,53.9,37.9,54,,222
2024-04-11 05:12:00,1006.10,51.0,39.3,64,0,352,,,,,,
2024-04-11 05:27:00,1005.90,51.0,39.6,64,0,4,,,,,,
2024-04-11 05:42:00,1006.10,51.0,40.4,66,0,2,,,,,,
2024-04-11 05:47:00,1005.90,51.0,38.1,61,0,356,1007.36,53.4,37.8,55,,234
2024-04-11 05:57:00,1005.90,52.0,39.5,62,0,0,1007.36,53.4,37.8,55,,222
2024-04-11 06:12:00,1005.80,50.0,41.7,72,0,35,,,,,,
2024-04-11 06:27:00,1005.70,49.0,41.4,75,0,330,,,,,,
2024-04-11 06:42:00,1005.40,48.0,41.8,78,0,331,,,,,,
2024-04-11 06:47:00,1005.30,48.0,41.8,79,0,0,1006.82,52.4,38.7,59,,221
2024-04-11 06:57:00,1005.10,48.0,41.5,78,0,0,1006.82,52.4,38.7,59,,222
2024-04-11 07:12:00,1004.70,48.0,41.1,77,1,345,,,,,,
2024-04-11 07:27:00,1004.60,48.0,41.1,77,0,353,,,,,,
2024-04-11 07:42:00,1004.60,48.0,42.5,80,0,338,,,,,,
2024-04-11 07:47:00,1004.40,49.0,42.2,77,0,0,1006.04,52.2,39.3,61,,221
2024-04-11 07:57:00,1004.20,49.0,42.5,78,0,0,1005.93,52.2,39.3,61,,222
2024-04-11 08:12:00,1004.10,49.0,42.8,78,0,319,,,,,,
2024-04-11 08:27:00,1003.80,49.0,40.7,73,0,354,,,,,,
2024-04-11 08:42:00,1003.80,50.0,40.6,70,0,333,,,,,,
2024-04-11 08:47:00,1003.60,50.0,41.1,71,0,0,1005.38,51.7,39.7,63,,222
2024-04-11 08:57:00,1003.50,49.0,40.1,71,0,0,1005.36,51.7,39.7,63,,224
2024-04-11 09:13:00,1002.90,54.0,42.1,64,1,349,,,,,,
2024-04-11 09:28:00,1002.80,54.0,42.9,65,0,173,,,,,,
2024-04-11 09:43:00,1002.60,54.0,42.5,64,1,310,,,,,,
2024-04-11 09:48:00,1002.50,54.0,43.4,67,0,0,1004.28,51.0,40.3,66,,221
2024-04-11 09:58:00,1002.40,52.0,43.0,71,0,318,1004.28,51.0,40.3,66,,236
2024-04-11 10:13:00,1002.60,51.0,41.9,70,2,322,,,,,,
2024-04-11 10:28:00,1002.60,50.0,42.0,73,0,305,,,,,,
2024-04-11 10:43:00,1002.50,48.0,41.5,77,0,305,,,,,,
2024-04-11 10:48:00,1002.50,48.0,41.5,78,0,268,1004.04,49.1,40.0,70,,234
2024-04-11 10:58:00,1002.60,48.0,41.2,77,1,275,1004.40,49.1,40.0,70,,236
2024-04-11 11:13:00,1002.30,48.0,40.8,75,1,283,,,,,,
2024-04-11 11:28:00,1002.60,47.0,40.2,77,1,283,,,,,,
2024-04-11 11:43:00,1002.50,46.0,40.2,79,1,293,,,,,,
2024-04-11 11:48:00,1002.50,46.0,40.2,80,1,289,1004.38,47.3,38.0,69,,235
2024-04-11 11:58:00,1002.70,46.0,40.2,80,1,285,1004.17,47.3,38.9,72,,236
2024-04-11 12:13:00,1003.00,46.0,40.2,79,1,223,,,,,,
2024-04-11 12:28:00,1003.00,47.0,40.2,77,3,307,,,,,,
2024-04-11 12:43:00,1002.80,48.0,40.5,75,5,304,,,,,,
2024-04-11 12:48:00,1003.00,48.0,40.5,75,4,251,1004.63,49.0,38.6,67,,235
2024-04-11 12:58:00,1003.10,49.0,41.1,74,4,263,1004.52,49.0,39.8,70,,236
2024-04-11 13:13:00,1003.10,50.0,41.7,72,3,7,,,,,,
2024-04-11 13:28:00,1003.10,50.0,41.3,71,5,292,,,,,,
2024-04-11 13:44:00,1003.00,52.0,42.1,69,2,249,,,,,,
2024-04-11 13:59:00,1002.90,53.0,42.3,67,3,306,,,,,,
2024-04-11 14:14:00,1002.90,54.0,42.5,64,5,176,,,,,,
2024-04-11 14:29:00,1003.10,54.0,42.5,64,5,281,,,,,,
2024-04-11 14:44:00,1002.90,56.0,44.0,63,6,272,,,,,,
2024-04-11 14:59:00,1002.90,56.0,44.0,63,5,316,,,,,,
2024-04-11 15:14:00,1003.00,55.0,43.5,64,7,241,,,,,,
2024-04-11 15:29:00,1003.10,56.0,43.6,62,5,319,,,,,,
2024-04-11 15:44:00,1003.30,56.0,43.6,62,3,285,,,,,,
2024-04-11 15:59:00,1003.10,56.0,44.0,63,6,293,,,,,,
2024-04-11 16:14:00,1003.00,57.0,44.1,62,9,302,,,,,,
2024-04-11 16:29:00,1003.00,57.0,44.1,62,5,20,,,,,,
2024-04-11 16:44:00,1003.00,58.0,44.2,59,6,264,,,,,,
2024-04-11 16:59:00,1002.90,59.0,43.8,57,6,337,,,,,,
2024-04-11 17:14:00,1002.80,58.0,43.3,58,2,324,,,,,,
2024-04-11 17:29:00,1002.70,59.0,43.3,55,6,325,,,,,,
2024-04-11 17:44:00,1002.80,58.0,44.2,59,6,302,,,,,,
2024-04-11 17:59:00,1002.90,59.0,44.7,58,6,333,,,,,,
2024-04-11 18:15:00,1002.80,62.0,44.7,53,7,285,,,,,,
2024-04-11 18:30:00,1003.20,58.0,42.9,56,4,304,,,,,,
2024-04-11 18:45:00,1003.20,57.0,44.5,63,3,356,,,,,,
2024-04-11 19:00:00,1003.00,58.0,46.3,64,1,44,,,,,,
2024-04-11 19:15:00,1002.90,56.0,43.2,62,4,330,,,,,,
2024-04-11 19:30:00,1003.00,56.0,44.8,65,1,294,,,,,,
2024-04-11 19:45:00,1002.50,60.0,44.7,56,5,297,,,,,,
2024-04-11 20:00:00,1002.30,61.0,44.7,54,2,111,,,,,,
2024-04-11 20:15:00,1002.60,58.0,43.3,58,4,346,,,,,,
2024-04-11 20:30:00,1002.40,56.0,42.7,60,3,300,,,,,,
2024-04-11 20:45:00,1002.80,55.0,43.5,64,8,10,,,,,,
2024-04-11 21:00:00,1002.60,54.0,44.4,70,3,317,,,,,,
2024-04-11 21:15:00,1002.80,54.0,44.8,70,2,320,,,,,,
2024-04-11 21:30:00,1002.90,56.0,44.0,63,4,322,,,,,,
2024-04-11 21:45:00,1002.90,58.0,42.9,56,5,284,,,,,,
2024-04-11 22:00:00,1003.10,56.0,40.5,56,5,294,,,,,,
2024-04-11 22:15:00,1003.20,56.0,42.3,59,6,251,,,,,,
2024-04-11 22:30:00,1003.50,54.0,43.7,68,6,170,,,,,,
2024-04-11 22:45:00,1003.60,53.0,42.7,67,6,277,,,,,,
2024-04-11 23:00:00,1003.50,54.0,42.1,64,5,263,,,,,,
2024-04-11 23:15:00,1003.80,54.0,42.9,65,3,184,,,,,,
2024-04-11 23:30:00,1003.70,51.0,42.6,72,1,275,,,,,,
2024-04-11 23:46:00,1004.10,51.0,42.6,72,1,289,,,,,,
2024-04-11 23:56:00,1004.20,51.0,43.7,75,2,242,,,,,,
2024-04-12 00:11:00,1004.30,50.0,45.0,82,2,245,,,,,,
2024-04-12 00:26:00,1004.40,49.0,45.0,86,4,292,,,,,,
2024-04-12 00:41:00,1004.30,48.0,42.8,81,4,293,,,,,,
2024-04-12 00:46:00,1004.40,48.0,43.4,83,5,267,1006.00,49.8,40.2,69,,234
2024-04-12 00:56:00,1004.30,47.0,42.7,84,1,300,1006.09,49.8,40.2,69,,236
2024-04-12 01:11:00,1004.60,47.0,42.4,84,4,225,,,,,,
2024-04-12 01:26:00,1004.40,47.0,41.5,81,1,268,,,,,,
2024-04-12 01:41:00,1005.00,47.0,41.8,81,3,335,,,,,,
2024-04-12 01:46:00,1004.80,47.0,41.8,82,2,258,1006.86,48.9,39.4,69,,234
2024-04-12 01:56:00,1004.90,47.0,42.1,83,4,274,1006.82,48.9,39.4,69,,236
2024-04-12 02:11:00,1005.30,47.0,42.4,84,2,248,,,,,,
2024-04-12 02:26:00,1005.10,47.0,42.1,83,3,279,,,,,,
2024-04-12 02:41:00,1005.10,47.0,41.8,81,4,279,,,,,,
2024-04-12 02:46:00,1005.00,47.0,42.1,83,1,266,1007.40,48.6,38.6,68,,236
2024-04-12 02:56:00,1005.00,47.0,41.8,82,3,239,1007.44,48.6,38.6,68,,237
2024-04-12 03:11:00,1005.10,46.0,41.1,82,4,309,,,,,,
2024-04-12 03:26:00,1005.30,47.0,42.1,83,4,219,,,,,,
2024-04-12 03:41:00,1005.10,47.0,41.5,81,2,302,,,,,,
2024-04-12 03:46:00,1005.00,48.0,41.8,79,4,274,1007.35,48.2,37.7,66,,236
2024-04-12 03:56:00,1005.30,48.0,41.5,78,6,263,1007.30,48.2,37.7,66,,235
2024-04-12 04:12:00,1005.20,47.0,40.8,78,4,282,,,,,,
2024-04-12 04:27:00,1005.10,47.0,40.8,78,3,323,,,,,,
2024-04-12 04:42:00,1005.70,46.0,40.2,79,4,319,,,,,,
2024-04-12 04:47:00,1005.20,46.0,40.2,80,3,264,1007.60,47.8,37.3,66,,234
2024-04-12 04:57:00,1005.70,46.0,40.2,80,3,260,1007.57,47.8,37.3,66,,236
2024-04-12 05:12:00,1005.50,46.0,40.2,79,5,307,,,,,,
2024-04-12 05:27:00,1005.80,46.0,40.2,79,2,303,,,,,,
2024-04-12 05:42:00,1006.00,45.0,39.5,81,0,311,,,,,,
2024-04-12 05:47:00,1005.90,45.0,39.8,81,1,289,1007.91,46.6,37.2,69,,235
2024-04-12 05:57:00,1006.00,45.0,39.5,81,2,280,1007.92,46.6,37.2,69,,237
2024-04-12 06:12:00,1006.10,46.0,39.9,79,2,271,,,,,,
2024-04-12 06:27:00,1006.10,45.0,39.2,80,3,321,,,,,,
2024-04-12 06:42:00,1006.20,46.0,39.9,79,3,341,,,,,,
2024-04-12 06:47:00,1006.10,46.0,39.9,79,4,280,1008.17,46.5,36.2,67,,235
2024-04-12 06:57:00,1006.00,46.0,40.2,80,2,207,1008.17,46.5,36.2,67,,236
2024-04-12 07:12:00,1006.30,46.0,39.9,79,1,285,,,,,,
2024-04-12 07:27:00,1006.30,45.0,39.5,81,0,318,,,,,,
2024-04-12 07:42:00,1006.50,45.0,39.2,80,1,319,,,,,,
2024-04-12 07:47:00,1006.20,46.0,40.2,80,3,333,1008.78,46.1,36.2,68,,236
2024-04-12 07:57:00,1006.40,46.0,39.9,79,6,290,1008.67,46.1,36.2,68,,237
2024-04-12 08:12:00,1006.40,46.0,39.5,77,4,324,,,,,,
2024-04-12 08:27:00,1006.80,46.0,39.9,79,2,304,,,,,,
2024-04-12 08:42:00,1006.80,45.0,39.5,81,1,278,,,,,,
2024-04-12 08:47:00,1007.10,45.0,39.8,81,1,289,1009.37,45.0,35.7,69,,235
2024-04-12 08:57:00,1007.20,44.0,39.5,83,1,252,1009.18,45.0,35.7,69,,236
2024-04-12 09:12:00,1007.20,44.0,38.9,81,3,302,,,,,,
2024-04-12 09:27:00,1007.70,44.0,38.5,80,5,283,,,,,,
2024-04-12 09:43:00,1008.10,43.0,38.2,83,2,305,,,,,,
2024-04-12 09:48:00,1008.00,43.0,38.5,83,2,300,1010.24,44.1,35.2,70,,235
2024-04-12 09:58:00,1008.40,42.0,37.5,83,0,319,1010.11,44.1,35.2,70,,236
2024-04-12 10:13:00,1008.40,42.0,37.5,83,2,321,,,,,,
2024-04-12 10:28:00,1008.80,42.0,37.5,83,2,277,,,,,,
2024-04-12 10:43:00,1009.00,42.0,37.5,83,1,259,,,,,,
2024-04-12 10:48:00,1009.00,42.0,37.2,83,4,322,1011.62,43.6,34.3,69,,236
2024-04-12 10:58:00,1009.30,43.0,37.6,81,3,339,1011.45,43.6,34.3,69,,237
2024-04-12 11:13:00,1009.40,43.0,37.9,82,3,314,,,,,,
2024-04-12 11:28:00,1009.60,44.0,37.9,78,2,244,,,,,,
2024-04-12 11:43:00,1010.10,44.0,37.9,78,4,344,,,,,,
2024-04-12 11:48:00,1010.20,44.0,37.9,79,2,280,1012.32,43.1,34.2,70,,235
2024-04-12 11:58:00,1010.50,44.0,37.6,78,6,303,1012.17,43.1,34.2,70,,236
2024-04-12 12:13:00,1010.50,45.0,38.2,76,5,253,,,,,,
2024-04-12 12:28:00,1010.90,45.0,38.2,76,5,295,,,,,,
2024-04-12 12:43:00,1011.00,45.0,38.2,76,5,287,,,,,,
2024-04-12 12:48:00,1011.10,45.0,38.0,76,5,210,1013.36,45.3,35.4,68,,235
2024-04-12 12:58:00,1011.30,45.0,38.0,76,5,253,1013.27,45.3,35.4,68,,236
2024-04-12 13:13:00,1011.60,46.0,38.5,75,5,285,,,,,,
2024-04-12 13:28:00,1011.70,47.0,38.5,72,6,280,,,,,,
2024-04-12 13:43:00,1011.70,49.0,39.3,69,6,259,,,,,,
2024-04-12 13:58:00,1011.90,49.0,38.5,67,4,14,,,,,,
2024-04-12 14:14:00,1012.20,50.0,38.7,64,6,225,,,,,,
2024-04-12 14:29:00,1012.20,51.0,39.3,64,4,264,,,,,,
2024-04-12 14:44:00,1013.00,52.0,39.0,60,5,337,,,,,,
2024-04-12 14:59:00,1012.70,52.0,38.5,60,3,357,,,,,,
2024-04-12 15:14:00,1013.00,54.0,38.2,54,5,357,,,,,,
2024-04-12 15:29:00,1013.20,55.0,38.7,53,9,292,,,,,,
2024-04-12 15:44:00,1013.40,55.0,39.1,54,5,283,,,,,,
2024-04-12 15:59:00,1013.20,56.0,38.6,51,5,31,,,,,,
2024-04-12 16:14:00,1013.40,57.0,38.0,49,6,298,,,,,,
2024-04-12 16:29:00,1013.50,58.0,38.4,47,6,288,,,,,,
2024-04-12 16:44:00,1013.60,58.0,38.4,47,6,267,,,,,,
2024-04-12 16:59:00,1013.70,58.0,37.9,46,6,308,,,,,,
2024-04-12 17:14:00,1013.60,59.0,38.8,47,6,210,,,,,,
2024-04-12 17:29:00,1013.50,58.0,37.9,46,6,301,,,,,,
2024-04-12 17:44:00,1013.60,59.0,37.7,45,8,316,,,,,,
2024-04-12 17:59:00,1013.60,60.0,38.6,45,7,311,,,,,,
2024-04-12 18:14:00,1013.60,59.0,37.1,44,8,274,,,,,,
2024-04-12 18:29:00,1013.70,60.0,38.6,45,5,256,,,,,,
2024-04-12 18:44:00,1013.60,60.0,37.4,43,9,289,,,,,,
2024-04-12 18:59:00,1013.50,62.0,36.8,39,6,273,,,,,,
2024-04-12 19:15:00,1013.30,62.0,38.0,41,6,273,,,,,,
2024-04-12 19:30:00,1013.60,61.0,36.5,39,5,318,,,,,,
2024-04-12 19:45:00,1013.30,62.0,37.4,40,7,311,,,,,,
2024-04-12 20:00:00,1013.70,64.0,36.5,36,6,188,,,,,,
2024-04-12 20:15:00,1013.70,63.0,35.6,35,6,292,,,,,,
2024-04-12 20:30:00,1013.50,63.0,37.0,37,6,308,,,,,,
2024-04-12 20:45:00,1013.60,63.0,34.2,34,6,4,,,,,,
2024-04-12 21:00:00,1013.30,63.0,34.2,34,9,295,,,,,,
2024-04-12 21:15:00,1013.60,64.0,35.1,34,4,290,,,,,,
2024-04-12 21:30:00,1013.80,63.0,33.4,32,6,173,,,,,,
2024-04-12 21:45:00,1013.90,63.0,29.4,27,9,262,,,,,,
2024-04-12 22:00:00,1013.90,64.0,31.9,29,6,278,,,,,,
2024-04-12 22:15:00,1014.00,63.0,31.1,30,7,237,,,,,,
2024-04-12 22:30:00,1014.20,63.0,31.1,30,6,287,,,,,,
2024-04-12 22:45:00,1014.20,64.0,31.9,29,2,304,,,,,,
2024-04-12 23:00:00,1014.50,63.0,30.2,28,6,321,,,,,,
2024-04-12 23:15:00,1014.50,63.0,31.9,31,3,305,,,,,,
2024-04-12 23:30:00,1014.60,62.0,31.0,31,3,291,,,,,,
2024-04-12 23:45:00,1014.60,62.0,31.8,31,3,277,,,,,,
2024-04-13 00:16:00,1014.80,60.0,31.6,33,3,266,,,,,,
2024-04-13 00:26:00,1014.80,59.0,31.4,35,1,327,,,,,,
2024-04-13 00:41:00,1014.90,57.0,31.0,37,1,292,,,,,,
2024-04-13 00:46:00,1014.90,57.0,30.8,36,2,286,1016.61,56.7,29.1,34,,234
2024-04-13 00:56:00,1014.90,56.0,31.2,38,1,286,1016.61,56.7,29.1,34,,236
2024-04-13 01:11:00,1014.90,54.0,32.0,42,0,320,,,,,,
2024-04-13 01:26:00,1015.50,52.0,31.3,44,0,317,,,,,,
2024-04-13 01:41:00,1015.60,49.0,30.7,48,0,318,,,,,,
2024-04-13 01:46:00,1016.00,49.0,31.1,49,0,0,1017.50,52.7,29.6,41,,221
2024-04-13 01:56:00,1015.80,48.0,31.2,51,0,0,1017.39,52.7,29.6,41,,222
2024-04-13 02:11:00,1016.00,47.0,30.8,53,0,311,,,,,,
2024-04-13 02:26:00,1016.00,46.0,30.3,54,0,307,,,,,,
2024-04-13 02:41:00,1015.90,47.0,30.8,53,0,308,,,,,,
2024-04-13 02:46:00,1016.20,46.0,30.8,55,0,0,1018.15,49.8,29.6,45,,222
2024-04-13 02:56:00,1016.30,45.0,30.3,56,0,0,1018.09,49.8,29.6,45,,223
2024-04-13 03:11:00,1016.40,44.0,30.6,58,0,308,,,,,,
2024-04-13 03:26:00,1016.30,44.0,31.0,60,0,308,,,,,,
2024-04-13 03:41:00,1016.40,42.0,29.9,62,0,308,,,,,,
2024-04-13 03:46:00,1016.60,42.0,30.8,64,0,0,1018.32,46.7,29.8,51,,221
2024-04-13 03:56:00,1016.60,41.0,31.0,67,0,0,1018.20,46.9,29.8,51,,222
2024-04-13 04:11:00,1016.50,40.0,30.7,68,0,308,,,,,,
2024-04-13 04:26:00,1016.30,40.0,32.7,75,0,308,,,,,,
2024-04-13 04:42:00,1016.70,38.0,31.1,76,0,308,,,,,,
2024-04-13 04:47:00,1016.70,39.0,30.5,71,0,0,1018.43,45.6,29.8,53,,221
2024-04-13 04:57:00,1016.90,41.0,30.2,65,0,307,1018.39,46.1,29.8,52,,236
2024-04-13 05:12:00,1016.80,39.0,30.1,70,0,307,,,,,,
2024-04-13 05:27:00,1016.90,37.0,31.1,78,0,307,,,,,,
2024-04-13 05:42:00,1017.00,37.0,31.1,78,0,307,,,,,,
2024-04-13 05:47:00,1017.10,37.0,31.4,80,0,0,1019.40,43.6,29.2,56,,222
2024-04-13 05:57:00,1017.20,37.0,31.4,80,0,0,1018.91,43.6,29.2,56,,223
2024-04-13 06:12:00,1017.20,36.0,30.8,81,0,307,,,,,,
2024-04-13 06:27:00,1017.10,35.0,29.8,80,0,307,,,,,,
2024-04-13 06:42:00,1017.20,35.0,30.4,83,0,307,,,,,,
2024-04-13 06:47:00,1017.10,35.0,30.1,81,0,0,1019.08,42.2,30.2,62,,221
2024-04-13 06:57:00,1017.10,36.0,29.8,78,0,0,1018.80,42.2,30.2,62,,222
2024-04-13 07:12:00,1016.90,36.0,30.4,79,0,307,,,,,,
2024-04-13 07:27:00,1016.90,35.0,29.8,80,0,307,,,,,,
2024-04-13 07:42:00,1017.00,35.0,30.7,83,0,307,,,,,,
2024-04-13 07:47:00,1016.80,35.0,30.9,84,0,0,1018.54,42.0,29.6,61,,221
2024-04-13 07:57:00,1017.00,34.0,29.9,84,0,0,1018.64,42.0,29.6,61,,222
2024-04-13 08:12:00,1016.90,34.0,29.1,81,0,307,,,,,,
2024-04-13 08:27:00,1017.00,34.0,30.6,87,0,307,,,,,,
2024-04-13 08:42:00,1017.00,33.0,29.6,86,0,307,,,,,,
2024-04-13 08:47:00,1017.00,34.0,29.9,84,0,0,1018.77,40.8,29.5,63,,221
2024-04-13 08:57:00,1016.80,33.0,28.7,83,0,0,1018.63,40.8,29.5,63,,222
2024-04-13 09:12:00,1017.30,33.0,29.0,84,0,307,,,,,,
2024-04-13 09:28:00,1017.10,33.0,29.0,84,0,307,,,,,,
2024-04-13 09:43:00,1017.10,34.0,29.7,83,0,307,,,,,,
2024-04-13 09:48:00,1016.90,34.0,29.9,84,0,0,1018.73,40.3,28.3,62,,221
2024-04-13 09:58:00,1017.00,33.0,29.0,84,0,0,1018.83,40.3,29.5,64,,222
2024-04-13 10:13:00,1017.00,33.0,29.8,87,0,307,,,,,,
2024-04-13 10:28:00,1016.90,33.0,30.1,89,0,307,,,,,,
2024-04-13 10:43:00,1016.90,33.0,29.6,86,0,307,,,,,,
2024-04-13 10:48:00,1016.80,33.0,29.5,86,0,0,1018.97,38.1,28.4,67,,221
2024-04-13 10:58:00,1017.10,33.0,29.8,87,0,0,1018.66,38.9,29.6,68,,222
2024-04-13 11:13:00,1016.70,33.0,29.8,87,0,307,,,,,,
2024-04-13 11:28:00,1016.90,33.0,29.8,87,0,307,,,,,,
2024-04-13 11:43:00,1017.00,32.0,29.1,88,0,307,,,,,,
2024-04-13 11:48:00,1017.00,32.0,29.1,88,0,0,1018.60,38.4,30.0,71,,221
2024-04-13 11:58:00,1017.00,34.0,30.2,85,0,0,1018.64,38.9,30.0,69,,222
2024-04-13 12:13:00,1017.10,37.0,31.1,78,0,307,,,,,,
2024-04-13 12:28:00,1017.10,39.0,32.4,76,0,307,,,,,,
2024-04-13 12:43:00,1017.00,41.0,33.7,74,0,307,,,,,,
2024-04-13 12:48:00,1017.00,42.0,33.7,72,0,0,1018.86,44.9,33.9,65,,221
2024-04-13 12:58:00,1016.90,44.0,34.9,70,0,35,1018.64,44.9,33.9,65,,235
2024-04-13 13:13:00,1016.50,45.0,35.5,68,0,52,,,,,,
2024-04-13 13:28:00,1016.50,47.0,36.2,66,0,97,,,,,,
2024-04-13 13:43:00,1016.30,50.0,37.9,63,0,84,,,,,,
2024-04-13 13:58:00,1016.20,54.0,38.7,55,0,83,,,,,,
2024-04-13 14:14:00,1015.90,58.0,36.2,43,2,121,,,,,,
2024-04-13 14:29:00,1015.70,60.0,34.3,37,2,274,,,,,,
2024-04-13 14:44:00,1015.70,61.0,35.2,37,0,18,,,,,,
2024-04-13 14:59:00,1015.50,62.0,35.4,37,1,16,,,,,,
2024-04-13 15:14:00,1015.10,63.0,34.2,34,5,210,,,,,,
2024-04-13 15:29:00,1015.20,64.0,35.1,34,5,88,,,,,,
2024-04-13 15:44:00,1014.70,65.0,36.7,35,1,69,,,,,,
2024-04-13 15:59:00,1014.40,66.0,36.1,33,5,163,,,,,,
2024-04-13 16:14:00,1014.20,67.0,36.2,31,3,127,,,,,,
2024-04-13 16:29:00,1014.00,67.0,36.9,32,3,83,,,,,,
2024-04-13 16:44:00,1013.80,70.0,38.8,32,2,357,,,,,,
2024-04-13 16:59:00,1013.50,70.0,39.6,32,2,295,,,,,,
2024-04-13 17:14:00,1012.90,71.0,38.8,30,5,89,,,,,,
2024-04-13 17:29:00,1012.80,72.0,38.0,28,6,107,,,,,,
2024-04-13 17:44:00,1012.40,72.0,38.9,30,1,345,,,,,,
2024-04-13 17:59:00,1011.90,74.0,42.3,32,1,224,,,,,,
2024-04-13 18:14:00,1011.60,74.0,41.4,30,1,110,,,,,,
2024-04-13 18:30:00,1011.30,74.0,41.4,30,0,356,,,,,,
2024-04-13 18:45:00,1011.00,75.0,42.3,31,2,79,,,,,,
2024-04-13 19:00:00,1010.60,77.0,44.0,31,1,328,,,,,,
2024-04-13 19:15:00,1010.50,77.0,42.3,28,4,277,,,,,,
2024-04-13 19:30:00,1009.70,77.0,44.0,31,3,11,,,,,,
2024-04-13 19:45:00,1009.30,77.0,44.9,31,3,127,,,,,,
2024-04-13 20:00:00,1009.10,77.0,44.0,31,2,141,,,,,,
2024-04-13 20:15:00,1008.80,79.0,44.9,30,6,194,,,,,,
2024-04-13 20:30:00,1008.50,80.0,45.8,30,11,139,,,,,,
2024-04-13 20:45:00,1008.10,80.0,46.6,30,1,291,,,,,,
2024-04-13 21:00:00,1007.90,79.0,46.6,32,6,213,,,,,,
2024-04-13 21:15:00,1007.40,80.0,49.1,34,3,241,,,,,,
2024-04-13 21:30:00,1007.20,80.0,48.3,33,1,21,,,,,,
2024-04-13 21:45:00,1006.90,80.0,48.3,33,2,77,,,,,,
2024-04-13 22:00:00,1006.50,81.0,50.0,33,1,8,,,,,,
2024-04-13 22:15:00,1006.40,80.0,49.1,34,6,79,,,,,,
2024-04-13 22:30:00,1006.50,80.0,49.1,34,4,238,,,,,,
2024-04-13 22:45:00,1006.30,80.0,50.6,35,3,359,,,,,,
2024-04-13 23:00:00,1005.90,80.0,49.9,34,6,3,,,,,,
2024-04-13 23:16:00,1006.20,79.0,49.7,35,6,196,,,,,,
2024-04-13 23:31:00,1006.10,79.0,50.5,36,3,57,,,,,,
2024-04-13 23:41:00,1005.90,78.0,50.3,37,2,136,,,,,,
2024-04-13 23:56:00,1006.10,77.0,50.1,38,1,254,,,,,,
2024-04-14 00:11:00,1005.70,76.0,50.6,40,0,21,,,,,,
2024-04-14 00:26:00,1005.50,75.0,51.6,43,0,339,,,,,,
2024-04-14 00:41:00,1005.50,73.0,51.0,45,0,33,,,,,,
2024-04-14 00:46:00,1005.40,73.0,51.6,47,0,0,1006.99,74.0,48.0,39,,221
2024-04-14 00:56:00,1005.40,72.0,50.7,47,0,110,1006.98,74.0,48.0,39,,235
2024-04-14 01:11:00,1005.10,71.0,50.9,48,0,113,,,,,,
2024-04-14 01:26:00,1004.90,70.0,50.5,49,1,132,,,,,,
2024-04-14 01:41:00,1005.00,68.0,50.2,52,2,74,,,,,,
2024-04-14 01:46:00,1004.80,68.0,50.3,53,0,81,1006.84,70.3,48.2,45,,234
2024-04-14 01:56:00,1004.90,68.0,50.3,53,2,46,1006.90,70.3,48.2,45,,235
2024-04-14 02:11:00,1004.80,67.0,51.3,57,0,4,,,,,,
2024-04-14 02:26:00,1004.90,66.0,50.8,57,0,232,,,,,,
2024-04-14 02:41:00,1004.90,66.0,50.8,57,0,247,,,,,,
2024-04-14 02:46:00,1004.80,66.0,50.9,58,1,270,1006.75,68.1,48.1,48,,234
2024-04-14 02:56:00,1004.80,66.0,50.9,58,2,200,1006.75,68.1,48.1,48,,235
2024-04-14 03:11:00,1004.80,66.0,50.8,57,0,351,,,,,,
2024-04-14 03:26:00,1004.60,66.0,50.8,57,0,66,,,,,,
2024-04-14 03:42:00,1004.40,65.0,50.3,59,0,34,,,,,,
2024-04-14 03:47:00,1004.20,65.0,50.5,59,1,67,1005.95,66.6,47.9,51,,234
2024-04-14 03:57:00,1004.00,65.0,50.9,60,0,0,1005.95,66.6,47.9,51,,222
2024-04-14 04:12:00,1004.10,64.0,50.3,60,0,0,,,,,,
2024-04-14 04:27:00,1003.90,64.0,50.7,61,0,86,,,,,,
2024-04-14 04:42:00,1003.80,64.0,50.7,61,0,263,,,,,,
2024-04-14 04:47:00,1003.80,64.0,50.9,62,1,80,1005.48,65.9,48.2,52,,234
2024-04-14 04:57:00,1003.80,64.0,51.3,63,0,0,1005.45,65.9,48.2,52,,222
2024-04-14 05:12:00,1003.60,64.0,51.1,63,0,34,,,,,,
2024-04-14 05:27:00,1003.10,64.0,51.1,63,0,53,,,,,,
2024-04-14 05:42:00,1003.20,64.0,51.1,63,0,333,,,,,,
2024-04-14 05:47:00,1003.30,63.0,50.8,64,0,61,1004.89,65.4,48.3,54,,234
2024-04-14 05:57:00,1003.10,64.0,50.9,62,2,357,1004.77,65.4,48.3,54,,235
2024-04-14 06:12:00,1002.80,64.0,50.3,60,3,265,,,,,,
2024-04-14 06:27:00,1003.00,64.0,50.3,60,0,332,,,,,,
2024-04-14 06:42:00,1003.00,64.0,50.3,60,0,262,,,,,,
2024-04-14 06:47:00,1002.70,64.0,50.0,60,1,248,1004.34,65.7,47.5,51,,234
2024-04-14 06:57:00,1002.60,64.0,49.5,59,3,238,1004.48,65.7,47.5,51,,235
2024-04-14 07:12:00,1002.60,64.0,49.4,59,6,243,,,,,,
2024-04-14 07:27:00,1002.40,64.0,49.4,59,3,251,,,,,,
2024-04-14 07:42:00,1002.30,63.0,48.4,58,1,248,,,,,,
2024-04-14 07:47:00,1002.50,63.0,49.0,60,3,295,1004.20,65.0,46.5,51,,235
2024-04-14 07:57:00,1002.50,62.0,48.5,61,1,275,1004.35,64.9,46.5,51,,237
2024-04-14 08:12:00,1002.50,62.0,48.4,60,0,268,,,,,,
2024-04-14 08:27:00,1002.10,62.0,48.0,59,1,270,,,,,,
2024-04-14 08:43:00,1002.50,61.0,47.5,60,1,327,,,,,,
2024-04-14 08:48:00,1002.30,61.0,47.6,61,0,0,1004.07,63.8,45.7,51,,221
2024-04-14 08:58:00,1002.40,61.0,47.6,61,0,0,1003.90,63.8,45.7,51,,222
2024-04-14 09:13:00,1002.40,60.0,46.9,61,0,1,,,,,,
2024-04-14 09:28:00,1002.40,60.0,46.9,61,0,321,,,,,,
2024-04-14 09:43:00,1002.40,61.0,47.5,60,2,277,,,,,,
2024-04-14 09:48:00,1002.50,61.0,47.6,61,2,256,1004.18,62.0,45.6,54,,234
2024-04-14 09:58:00,1002.70,60.0,47.5,63,0,328,1004.17,61.9,45.5,54,,235
2024-04-14 10:13:00,1002.70,60.0,46.5,61,3,250,,,,,,
2024-04-14 10:28:00,1002.60,60.0,47.4,62,1,297,,,,,,
2024-04-14 10:43:00,1003.00,58.0,46.3,64,0,312,,,,,,
2024-04-14 10:48:00,1003.00,58.0,46.4,65,0,272,1004.87,58.9,45.0,59,,234
2024-04-14 10:58:00,1003.20,58.0,46.8,66,0,0,1004.77,58.9,45.0,59,,222
2024-04-14 11:13:00,1003.20,57.0,46.5,67,0,320,,,,,,
2024-04-14 11:28:00,1003.70,55.0,46.5,72,0,314,,,,,,
2024-04-14 11:43:00,1003.70,53.0,46.0,76,0,314,,,,,,
2024-04-14 11:48:00,1004.00,53.0,45.7,76,0,0,1005.74,57.0,44.8,63,,222
2024-04-14 11:58:00,1003.90,55.0,46.6,73,0,0,1005.49,57.0,44.8,63,,222
2024-04-14 12:13:00,1004.00,55.0,46.1,71,0,351,,,,,,
2024-04-14 12:28:00,1004.50,57.0,47.3,69,0,280,,,,,,
2024-04-14 12:44:00,1004.70,58.0,47.9,69,0,356,,,,,,
2024-04-14 12:49:00,1004.70,58.0,47.6,68,0,0,1006.47,60.7,46.9,60,,221
2024-04-14 12:59:00,1004.90,59.0,48.6,68,1,312,1006.22,60.7,46.9,60,,236
2024-04-14 13:14:00,1004.90,61.0,49.1,65,0,281,,,,,,
2024-04-14 13:29:00,1005.00,63.0,50.6,63,1,282,,,,,,
2024-04-14 13:44:00,1004.90,65.0,51.7,62,0,345,,,,,,
2024-04-14 13:59:00,1005.10,66.0,49.9,56,1,329,,,,,,
2024-04-14 14:14:00,1005.30,68.0,50.7,53,1,318,,,,,,
2024-04-14 14:29:00,1005.30,69.0,50.6,51,2,37,,,,,,
2024-04-14 14:44:00,1005.40,71.0,50.9,48,0,352,,,,,,
2024-04-14 14:59:00,1005.50,72.0,50.6,46,0,58,,,,,,
2024-04-14 15:14:00,1005.80,74.0,50.7,44,0,16,,,,,,
2024-04-14 15:29:00,1006.10,76.0,51.2,41,4,337,,,,,,
2024-04-14 15:44:00,1006.00,76.0,49.9,39,0,83,,,,,,
2024-04-14 15:59:00,1006.00,78.0,48.1,35,1,41,,,,,,
2024-04-14 16:14:00,1006.00,79.0,47.4,33,1,52,,,,,,
2024-04-14 16:29:00,1006.10,80.0,47.5,32,0,37,,,,,,
2024-04-14 16:44:00,1006.00,81.0,47.5,31,0,43,,,,,,
2024-04-14 16:59:00,1006.00,81.0,47.5,31,0,29,,,,,,
2024-04-14 17:14:00,1006.10,82.0,46.6,29,0,12,,,,,,
2024-04-14 17:30:00,1006.20,82.0,50.8,33,0,18,,,,,,
2024-04-14 17:45:00,1006.00,82.0,49.2,31,0,60,,,,,,
2024-04-14 18:00:00,1006.10,83.0,46.5,27,2,326,,,,,,
2024-04-14 18:15:00,1006.20,83.0,46.5,27,2,296,,,,,,
2024-04-14 18:30:00,1006.20,83.0,45.5,26,2,41,,,,,,
2024-04-14 18:45:00,1006.00,84.0,46.4,26,0,344,,,,,,
2024-04-14 19:00:00,1006.10,84.0,44.4,25,6,243,,,,,,
2024-04-14 19:15:00,1006.00,84.0,44.4,25,2,313,,,,,,
2024-04-14 19:30:00,1005.50,85.0,48.2,27,2,326,,,,,,
2024-04-14 19:45:00,1005.90,84.0,47.4,28,1,335,,,,,,
2024-04-14 20:00:00,1005.70,85.0,48.2,27,2,338,,,,,,
2024-04-14 20:15:00,1005.50,85.0,44.1,23,7,300,,,,,,
2024-04-14 20:30:00,1005.70,85.0,44.1,23,6,286,,,,,,
2024-04-14 20:45:00,1005.50,84.0,45.4,26,1,314,,,,,,
2024-04-14 21:00:00,1005.50,85.0,48.2,27,1,260,,,,,,
2024-04-14 21:15:00,1005.40,84.0,45.4,26,2,333,,,,,,
2024-04-14 21:30:00,1005.80,84.0,44.4,25,3,273,,,,,,
2024-04-14 21:45:00,1005.90,84.0,44.4,25,2,339,,,,,,
2024-04-14 22:01:00,1005.90,84.0,45.4,26,1,319,,,,,,
2024-04-14 22:11:00,1006.30,84.0,46.4,26,4,278,,,,,,
2024-04-14 22:26:00,1006.00,83.0,42.5,23,7,327,,,,,,
2024-04-14 22:41:00,1006.10,83.0,44.5,25,3,324,,,,,,
2024-04-14 22:56:00,1006.10,82.0,42.7,24,4,249,,,,,,
2024-04-14 23:11:00,1006.20,82.0,43.7,25,3,326,,,,,,
2024-04-14 23:26:00,1006.10,81.0,43.8,26,2,291,,,,,,
2024-04-14 23:41:00,1006.30,80.0,42.0,25,2,274,,,,,,
2024-04-14 23:56:00,1006.70,79.0,40.1,24,4,294,,,,,,
2024-04-15 00:11:00,1006.80,78.0,39.3,24,4,243,,,,,,
2024-04-15 00:26:00,1006.80,76.0,38.6,25,1,306,,,,,,
2024-04-15 00:41:00,1007.30,74.0,37.9,27,2,287,,,,,,
2024-04-15 00:46:00,1007.20,73.0,37.8,27,2,313,1009.03,72.8,37.1,27,,234
2024-04-15 00:56:00,1007.40,73.0,38.7,28,0,302,1008.98,72.8,37.1,27,,236
2024-04-15 01:11:00,1007.50,71.0,38.0,30,1,349,,,,,,
2024-04-15 01:26:00,1008.00,70.0,38.8,32,1,248,,,,,,
2024-04-15 01:41:00,1008.40,69.0,38.7,32,1,327,,,,,,
2024-04-15 01:46:00,1008.40,68.0,37.6,32,2,354,1010.23,67.4,38.5,34,,234
2024-04-15 01:57:00,1008.60,68.0,38.4,33,0,3,1010.17,67.4,38.5,34,,236
2024-04-15 02:12:00,1008.80,67.0,38.4,35,1,323,,,,,,
2024-04-15 02:27:00,1009.00,65.0,38.1,37,2,322,,,,,,
2024-04-15 02:42:00,1009.00,65.0,38.8,38,0,355,,,,,,
2024-04-15 02:47:00,1009.10,64.0,38.4,38,0,313,1010.76,63.2,38.7,40,,234
2024-04-15 02:57:00,1009.10,63.0,37.5,38,0,342,1010.76,63.2,38.7,40,,236
2024-04-15 03:12:00,1009.40,63.0,38.3,39,2,316,,,,,,
2024-04-15 03:27:00,1009.30,63.0,38.3,39,1,301,,,,,,
2024-04-15 03:42:00,1009.40,62.0,38.0,41,0,337,,,,,,
2024-04-15 03:47:00,1009.60,62.0,38.5,41,0,0,1011.36,60.9,38.4,43,,221
2024-04-15 03:57:00,1009.70,61.0,37.6,41,0,339,1011.30,60.9,38.4,43,,236
2024-04-15 04:12:00,1009.70,61.0,37.1,40,0,350,,,,,,
2024-04-15 04:27:00,1009.80,61.0,37.1,40,1,353,,,,,,
2024-04-15 04:42:00,1010.10,60.0,35.6,40,0,335,,,,,,
2024-04-15 04:47:00,1009.90,60.0,35.4,39,1,353,1011.59,58.8,37.3,44,,234
2024-04-15 04:57:00,1010.20,60.0,35.4,39,0,0,1011.72,58.8,37.3,44,,223
2024-04-15 05:12:00,1010.30,60.0,35.0,38,2,1,,,,,,
2024-04-15 05:27:00,1010.30,59.0,34.1,39,1,342,,,,,,
2024-04-15 05:42:00,1010.50,59.0,33.4,38,0,0,,,,,,
2024-04-15 05:47:00,1010.70,58.0,33.6,39,0,335,1012.11,56.0,36.2,47,,234
2024-04-15 05:57:00,1010.60,58.0,33.0,38,0,0,1012.13,56.0,36.2,47,,222
2024-04-15 06:12:00,1010.40,58.0,32.5,38,1,348,,,,,,
2024-04-15 06:27:00,1011.00,58.0,33.2,38,0,335,,,,,,
2024-04-15 06:42:00,1010.80,57.0,32.3,38,0,348,,,,,,
2024-04-15 06:48:00,1011.00,57.0,32.1,38,0,0,1012.68,53.6,35.4,49,,221
2024-04-15 06:58:00,1011.00,57.0,32.1,38,1,320,1012.37,53.6,35.4,49,,236
2024-04-15 07:13:00,1011.00,50.0,35.4,56,0,317,,,,,,
2024-04-15 07:28:00,1011.10,53.0,32.8,46,0,1,,,,,,
2024-04-15 07:43:00,1010.90,54.0,35.8,49,0,315,,,,,,
2024-04-15 07:48:00,1010.80,50.0,35.4,57,0,326,1012.97,51.4,35.5,54,,236
2024-04-15 07:58:00,1011.10,47.0,35.1,63,0,297,1012.80,51.4,35.5,54,,237
2024-04-15 08:13:00,1011.10,45.0,35.1,67,0,331,,,,,,
2024-04-15 08:28:00,1011.20,45.0,35.1,67,0,338,,,,,,
2024-04-15 08:43:00,1011.00,44.0,35.6,71,0,318,,,,,,
2024-04-15 08:48:00,1011.30,44.0,35.6,72,0,0,1012.99,48.1,34.8,59,,221
2024-04-15 08:58:00,1011.20,43.0,34.7,72,0,0,1012.65,48.2,34.8,59,,222
2024-04-15 09:13:00,1011.30,44.0,34.5,68,0,325,,,,,,
2024-04-15 09:28:00,1011.40,43.0,33.9,70,0,335,,,,,,
2024-04-15 09:43:00,1011.30,42.0,34.7,74,0,303,,,,,,
2024-04-15 09:48:00,1011.70,42.0,34.0,73,0,0,1013.31,47.6,33.9,58,,221
2024-04-15 09:58:00,1011.60,42.0,34.0,73,0,0,1013.18,47.8,33.9,58,,222
2024-04-15 10:13:00,1011.80,43.0,33.9,70,0,328,,,,,,
2024-04-15 10:28:00,1012.00,42.0,34.0,72,0,321,,,,,,
2024-04-15 10:43:00,1011.90,41.0,34.0,75,0,333,,,,,,
2024-04-15 10:48:00,1012.20,40.0,33.4,77,0,0,1013.81,46.9,33.8,60,,221
2024-04-15 10:58:00,1012.30,40.0,33.7,78,0,0,1013.62,46.9,33.8,60,,222
2024-04-15 11:13:00,1012.50,40.0,33.4,76,0,346,,,,,,
2024-04-15 11:28:00,1012.50,40.0,34.0,78,0,338,,,,,,
2024-04-15 11:44:00,1012.70,40.0,34.3,80,0,325,,,,,,
2024-04-15 11:49:00,1013.00,40.0,34.4,80,0,0,1014.66,46.2,34.6,63,,221
2024-04-15 11:59:00,1013.10,41.0,35.6,81,0,0,1014.67,46.2,34.6,63,,222
2024-04-15 12:14:00,1013.30,42.0,35.0,75,0,351,,,,,,
2024-04-15 12:29:00,1013.70,44.0,36.2,73,0,344,,,,,,
2024-04-15 12:44:00,1013.60,46.0,36.8,69,0,349,,,,,,
2024-04-15 12:49:00,1013.50,48.0,38.8,70,0,0,1015.13,52.6,36.9,55,,222
2024-04-15 12:59:00,1013.60,50.0,38.8,65,0,0,1015.17,52.6,36.9,55,,222
2024-04-15 13:14:00,1013.70,56.0,34.4,44,0,37,,,,,,
2024-04-15 13:29:00,1013.20,58.0,34.4,40,1,161,,,,,,
2024-04-15 13:44:00,1013.60,59.0,35.9,41,1,65,,,,,,
2024-04-15 14:00:00,1013.50,60.0,36.8,41,0,51,,,,,,
2024-04-15 14:15:00,1013.70,62.0,37.4,40,0,37,,,,,,
2024-04-15 14:30:00,1013.60,63.0,38.9,41,0,26,,,,,,
2024-04-15 14:45:00,1013.60,66.0,39.0,37,0,58,,,,,,
2024-04-15 15:00:00,1013.90,67.0,37.7,33,1,57,,,,,,
2024-04-15 15:15:00,1013.80,68.0,38.6,34,0,72,,,,,,
2024-04-15 15:30:00,1013.80,68.0,37.0,31,3,112,,,,,,
2024-04-15 15:45:00,1014.00,69.0,36.3,30,2,60,,,,,,
2024-04-15 16:00:00,1013.80,69.0,35.4,28,6,51,,,,,,
2024-04-15 16:15:00,1013.60,71.0,37.1,28,3,75,,,,,,
2024-04-15 16:30:00,1013.40,71.0,37.1,28,2,40,,,,,,
2024-04-15 16:45:00,1013.20,72.0,38.0,28,1,52,,,,,,
2024-04-15 17:00:00,1013.10,72.0,36.2,26,2,50,,,,,,
2024-04-15 17:15:00,1013.10,72.0,37.1,27,0,86,,,,,,
2024-04-15 17:30:00,1013.10,73.0,37.0,26,2,48,,,,,,
2024-04-15 17:45:00,1013.20,74.0,37.9,27,2,43,,,,,,
2024-04-15 18:00:00,1013.20,73.0,36.1,26,4,11,,,,,,
2024-04-15 18:15:00,1013.30,74.0,35.9,25,3,64,,,,,,
2024-04-15 18:30:00,1013.00,75.0,36.8,25,3,16,,,,,,
2024-04-15 18:46:00,1013.30,76.0,37.6,24,3,212,,,,,,
2024-04-15 18:56:00,1013.00,76.0,36.6,24,4,113,,,,,,
2024-04-15 19:11:00,1012.90,76.0,38.6,25,3,47,,,,,,
2024-04-15 19:26:00,1013.00,76.0,37.6,24,2,175,,,,,,
2024-04-15 19:41:00,1012.90,77.0,39.5,25,2,185,,,,,,
2024-04-15 19:56:00,1012.70,77.0,40.4,26,2,35,,,,,,
2024-04-15 20:11:00,1012.40,78.0,39.3,24,4,178,,,,,,
2024-04-15 20:26:00,1012.30,78.0,40.3,26,2,350,,,,,,
2024-04-15 20:41:00,1011.90,78.0,40.3,26,0,29,,,,,,
2024-04-15 20:56:00,1011.80,78.0,41.3,26,2,16,,,,,,
2024-04-15 21:11:00,1011.50,77.0,39.5,25,5,61,,,,,,
2024-04-15 21:26:00,1011.40,78.0,41.3,26,4,91,,,,,,
2024-04-15 21:41:00,1011.30,77.0,39.5,25,5,54,,,,,,
2024-04-15 21:56:00,1011.00,78.0,41.3,26,2,310,,,,,,
2024-04-15 22:11:00,1010.90,78.0,41.3,26,5,46,,,,,,
2024-04-15 22:26:00,1010.70,77.0,40.4,26,2,36,,,,,,
2024-04-15 22:42:00,1010.90,77.0,41.4,27,2,22,,,,,,
2024-04-15 22:57:00,1010.70,77.0,41.4,27,2,6,,,,,,
2024-04-15 23:12:00,1010.70,76.0,40.5,27,3,59,,,,,,
2024-04-15 23:27:00,1010.60,76.0,41.4,28,3,78,,,,,,
2024-04-15 23:42:00,1010.60,75.0,40.6,28,2,5,,,,,,
2024-04-15 23:57:00,1010.40,74.0,39.7,28,5,69,,,,,,
2024-04-16 00:12:00,1010.60,74.0,40.6,29,4,39,,,,,,
2024-04-16 00:27:00,1010.90,72.0,39.7,31,1,49,,,,,,
2024-04-16 00:42:00,1010.70,71.0,39.6,32,1,47,,,,,,
2024-04-16 00:47:00,1010.90,71.0,39.5,31,1,26,1012.80,68.8,39.7,34,,234
2024-04-16 00:57:00,1010.80,70.0,39.4,32,2,67,1012.43,68.9,39.7,34,,235
2024-04-16 01:12:00,1010.60,69.0,39.5,33,2,59,,,,,,
2024-04-16 01:27:00,1010.60,68.0,39.3,35,2,45,,,,,,
2024-04-16 01:42:00,1010.70,67.0,39.9,36,2,57,,,,,,
2024-04-16 01:47:00,1010.80,67.0,39.0,35,3,29,1012.45,65.1,40.1,39,,234
2024-04-16 01:57:00,1010.50,66.0,38.8,36,1,49,1012.44,65.1,40.1,39,,235
2024-04-16 02:12:00,1010.60,66.0,39.7,38,1,54,,,,,,
2024-04-16 02:27:00,1011.10,65.0,39.4,38,1,75,,,,,,
2024-04-16 02:42:00,1010.80,65.0,39.4,38,0,53,,,,,,
2024-04-16 02:47:00,1010.80,65.0,39.3,38,2,134,1012.47,63.5,40.1,42,,234
2024-04-16 02:57:00,1010.70,65.0,39.9,39,1,71,1012.45,63.5,40.1,42,,235
2024-04-16 03:13:00,1010.60,64.0,39.2,39,2,48,,,,,,
2024-04-16 03:28:00,1010.50,64.0,39.8,40,2,55,,,,,,
2024-04-16 03:43:00,1010.50,64.0,39.2,39,1,60,,,,,,
2024-04-16 03:48:00,1010.40,64.0,39.0,39,2,46,1012.09,61.9,40.5,45,,234
2024-04-16 03:58:00,1010.40,64.0,39.7,40,2,46,1012.08,61.9,40.5,45,,235
2024-04-16 04:13:00,1010.20,63.0,39.5,41,1,29,,,,,,
2024-04-16 04:28:00,1009.90,62.0,39.2,42,0,52,,,,,,
2024-04-16 04:43:00,1010.10,62.0,39.8,43,2,36,,,,,,
2024-04-16 04:48:00,1009.90,62.0,39.1,42,2,50,1011.99,61.7,40.6,45,,235
2024-04-16 04:58:00,1010.10,62.0,39.1,42,2,40,1012.15,61.7,40.6,45,,237
2024-04-16 05:13:00,1009.90,62.0,39.8,43,3,77,,,,,,
2024-04-16 05:28:00,1009.90,62.0,39.2,42,3,58,,,,,,
2024-04-16 05:43:00,1009.40,63.0,39.5,41,3,101,,,,,,
2024-04-16 05:48:00,1009.50,63.0,39.4,41,1,22,1011.12,62.9,41.0,44,,234
2024-04-16 05:58:00,1009.20,64.0,39.0,39,2,39,1010.97,62.9,41.0,44,,235
2024-04-16 06:13:00,1009.20,65.0,38.8,38,4,24,,,,,,
2024-04-16 06:28:00,1008.90,64.0,37.2,36,8,62,,,,,,
2024-04-16 06:43:00,1008.90,64.0,37.9,37,1,279,,,,,,
2024-04-16 06:48:00,1008.70,65.0,37.9,36,6,59,1010.37,63.9,38.3,38,,234
2024-04-16 06:58:00,1008.00,64.0,36.3,35,7,85,1010.13,63.9,38.3,38,,235
2024-04-16 07:13:00,1008.10,64.0,36.5,36,5,66,,,,,,
2024-04-16 07:28:00,1008.20,63.0,36.3,37,3,88,,,,,,
2024-04-16 07:43:00,1008.10,63.0,36.3,37,5,77,,,,,,
2024-04-16 07:48:00,1008.20,63.0,36.1,36,3,21,1010.04,64.0,37.0,36,,235
2024-04-16 07:58:00,1007.90,63.0,36.1,36,3,76,1010.03,64.0,37.0,36,,236
2024-04-16 08:13:00,1008.20,63.0,35.6,35,4,48,,,,,,
2024-04-16 08:29:00,1007.90,63.0,34.9,35,5,226,,,,,,
2024-04-16 08:44:00,1008.00,63.0,34.2,34,4,108,,,,,,
2024-04-16 08:49:00,1007.90,63.0,34.7,34,2,81,1009.59,63.5,36.2,36,,234
2024-04-16 08:59:00,1008.00,63.0,34.7,34,3,87,1009.82,63.5,36.2,36,,235
2024-04-16 09:14:00,1007.90,63.0,35.6,35,6,170,,,,,,
2024-04-16 09:29:00,1007.90,62.0,34.7,36,5,64,,,,,,
2024-04-16 09:44:00,1007.80,62.0,35.4,37,2,37,,,,,,
2024-04-16 09:49:00,1007.80,62.0,34.5,35,3,42,1009.80,60.7,38.8,44,,235
2024-04-16 09:59:00,1007.80,62.0,35.2,36,4,93,1009.76,60.7,38.8,44,,236
2024-04-16 10:14:00,1007.70,61.0,34.5,36,4,58,,,,,,
2024-04-16 10:29:00,1007.50,61.0,35.2,37,5,40,,,,,,
2024-04-16 10:44:00,1007.00,60.0,35.0,38,5,123,,,,,,
2024-04-16 10:49:00,1007.10,60.0,34.8,38,7,62,1009.06,60.3,37.9,43,,235
2024-04-16 10:59:00,1007.30,60.0,35.4,39,2,22,1009.04,60.3,37.9,43,,235
2024-04-16 11:14:00,1007.00,60.0,36.2,40,4,51,,,,,,
2024-04-16 11:29:00,1006.60,59.0,35.9,41,7,17,,,,,,
2024-04-16 11:44:00,1006.80,59.0,37.1,44,10,46,,,,,,
2024-04-16 11:49:00,1006.30,58.0,36.7,44,5,107,1008.42,59.8,38.2,44,,235
2024-04-16 11:59:00,1006.30,58.0,37.3,45,3,335,1008.48,59.8,38.2,44,,235
2024-04-16 12:14:00,1006.70,58.0,36.8,45,9,94,,,,,,
2024-04-16 12:29:00,1006.40,58.0,36.2,43,7,352,,,,,,
2024-04-16 12:44:00,1006.80,58.0,36.2,43,7,51,,,,,,
2024-04-16 12:49:00,1006.70,58.0,36.1,43,5,25,1008.80,59.9,39.3,46,,234
2024-04-16 12:59:00,1007.20,58.0,36.1,43,6,50,1009.01,59.9,39.3,46,,235
2024-04-16 13:15:00,1006.40,59.0,37.7,45,4,62,,,,,,
2024-04-16 13:30:00,1005.90,59.0,38.2,46,3,35,,,,,,
2024-04-16 13:45:00,1006.40,59.0,38.8,47,3,104,,,,,,
2024-04-16 14:00:00,1006.20,59.0,39.3,48,2,50,,,,,,
2024-04-16 14:15:00,1005.90,60.0,40.2,47,5,240,,,,,,
2024-04-16 14:30:00,1005.50,60.0,41.3,49,5,106,,,,,,
2024-04-16 14:45:00,1005.00,61.0,43.2,52,2,43,,,,,,
2024-04-16 15:00:00,1003.20,61.0,43.2,52,6,39,,,,,,
2024-04-16 15:15:00,1003.40,61.0,43.7,52,5,111,,,,,,
2024-04-16 15:30:00,1003.10,63.0,45.6,52,5,145,,,,,,
2024-04-16 15:45:00,1002.00,63.0,46.6,54,6,70,,,,,,
2024-04-16 16:00:00,1002.10,63.0,47.0,55,6,288,,,,,,
2024-04-16 16:15:00,1002.70,64.0,48.0,55,7,81,,,,,,
2024-04-16 16:30:00,1002.80,64.0,48.9,57,6,141,,,,,,
2024-04-16 16:45:00,1001.90,64.0,49.8,59,4,84,,,,,,
2024-04-16 17:00:00,1000.90,66.0,51.7,60,4,107,,,,,,
2024-04-16 17:15:00,999.30,67.0,53.1,61,13,59,,,,,,
2024-04-16 17:30:00,998.70,68.0,54.5,61,5,26,,,,,,
2024-04-16 17:46:00,998.90,69.0,56.3,63,9,170,,,,,,
2024-04-16 17:56:00,998.60,70.0,57.7,64,5,72,,,,,,
2024-04-16 18:11:00,999.10,70.0,58.5,67,6,167,,,,,,
2024-04-16 18:26:00,997.70,69.0,61.8,77,5,108,,,,,,
2024-04-16 18:41:00,996.10,69.0,61.5,77,10,93,,,,,,
2024-04-16 18:56:00,995.30,69.0,61.5,77,7,186,,,,,,
2024-04-16 19:11:00,995.00,69.0,62.6,79,4,148,,,,,,
2024-04-16 19:26:00,994.70,68.0,63.3,84,3,55,,,,,,
2024-04-16 19:41:00,993.60,67.0,63.3,87,2,182,,,,,,
2024-04-16 19:56:00,996.30,64.0,63.4,97,2,59,,,,,,
2024-04-16 20:11:00,995.80,66.0,65.4,98,3,207,,,,,,
2024-04-16 20:26:00,996.20,67.0,66.1,97,6,95,,,,,,
2024-04-16 20:41:00,995.90,69.0,65.9,90,0,119,,,,,,
2024-04-16 20:56:00,996.20,68.0,65.3,91,5,205,,,,,,
2024-04-16 21:11:00,997.40,60.0,57.7,92,6,180,,,,,,
2024-04-16 21:26:00,995.40,60.0,55.5,84,6,145,,,,,,
2024-04-16 21:41:00,996.10,60.0,55.5,84,6,48,,,,,,
2024-04-16 21:56:00,996.20,60.0,54.8,83,4,115,,,,,,
2024-04-16 22:12:00,995.80,59.0,53.8,82,6,139,,,,,,
2024-04-16 22:27:00,996.00,61.0,55.8,83,4,44,,,,,,
2024-04-16 22:42:00,996.10,63.0,56.7,80,5,136,,,,,,
2024-04-16 22:57:00,996.10,64.0,58.0,81,0,341,,,,,,
2024-04-16 23:12:00,995.90,65.0,58.7,79,1,46,,,,,,
2024-04-16 23:27:00,995.50,65.0,58.7,79,5,110,,,,,,
2024-04-16 23:42:00,995.30,65.0,59.7,82,4,173,,,,,,
2024-04-16 23:57:00,995.20,65.0,60.0,83,5,285,,,,,,
2024-04-17 00:12:00,994.90,65.0,60.0,83,3,145,,,,,,
2024-04-17 00:27:00,995.20,64.0,59.1,83,1,140,,,,,,
2024-04-17 00:42:00,995.20,65.0,59.7,82,2,166,,,,,,
2024-04-17 00:57:00,995.60,64.0,59.4,84,3,132,,,,,,
2024-04-17 01:12:00,995.60,65.0,60.0,83,5,172,,,,,,
2024-04-17 01:27:00,995.60,64.0,59.7,85,3,108,,,,,,
2024-04-17 01:42:00,995.70,64.0,60.0,87,7,130,,,,,,
2024-04-17 01:57:00,995.60,64.0,60.0,87,4,152,,,,,,
2024-04-17 02:12:00,995.30,64.0,59.7,85,5,57,,,,,,
2024-04-17 02:27:00,995.20,64.0,59.7,85,5,146,,,,,,
2024-04-17 02:42:00,995.30,64.0,60.0,87,1,201,,,,,,
2024-04-17 02:57:00,995.00,63.0,59.1,86,5,122,,,,,,
2024-04-17 03:12:00,994.80,63.0,58.7,85,3,143,,,,,,
2024-04-17 03:28:00,994.70,62.0,58.1,86,3,141,,,,,,
2024-04-17 03:43:00,994.80,62.0,58.1,86,0,141,,,,,,
2024-04-17 03:58:00,995.10,63.0,59.1,86,2,242,,,,,,
2024-04-17 04:13:00,995.10,63.0,59.4,87,4,184,,,,,,
2024-04-17 04:28:00,995.00,62.0,58.7,89,1,202,,,,,,
2024-04-17 04:43:00,995.20,62.0,59.0,89,0,317,,,,,,
2024-04-17 04:58:00,995.30,62.0,58.7,89,1,301,,,,,,
2024-04-17 05:13:00,995.40,61.0,57.7,88,0,346,,,,,,
2024-04-17 05:28:00,995.50,60.0,56.1,87,1,199,,,,,,
2024-04-17 05:43:00,995.00,59.0,55.5,88,1,157,,,,,,
2024-04-17 05:58:00,995.00,59.0,56.1,90,0,125,,,,,,
2024-04-17 06:13:00,994.70,58.0,55.4,90,0,27,,,,,,
2024-04-17 06:28:00,994.70,58.0,55.7,92,1,214,,,,,,
2024-04-17 06:43:00,994.90,58.0,55.1,89,0,268,,,,,,
2024-04-17 06:58:00,994.90,60.0,55.8,86,5,273,,,,,,
2024-04-17 07:13:00,994.70,59.0,55.5,88,1,183,,,,,,
2024-04-17 07:28:00,994.60,58.0,54.8,88,1,232,,,,,,
2024-04-17 07:43:00,994.70,58.0,54.8,88,2,193,,,,,,
2024-04-17 07:59:00,994.80,58.0,53.5,84,5,202,,,,,,
2024-04-17 08:14:00,994.70,58.0,53.2,83,3,325,,,,,,
2024-04-17 08:29:00,995.00,58.0,52.5,81,8,246,,,,,,
2024-04-17 08:44:00,995.00,56.0,51.9,85,5,242,,,,,,
2024-04-17 08:59:00,995.40,56.0,52.2,86,5,179,,,,,,
2024-04-17 09:14:00,995.50,56.0,51.9,85,4,173,,,,,,
2024-04-17 09:29:00,995.60,56.0,51.9,85,7,298,,,,,,
2024-04-17 09:44:00,995.60,56.0,51.9,85,4,204,,,,,,
2024-04-17 09:59:00,995.90,56.0,51.9,85,4,247,,,,,,
2024-04-17 10:14:00,996.00,56.0,51.9,85,3,255,,,,,,
2024-04-17 10:29:00,995.90,56.0,52.2,86,6,237,,,,,,
2024-04-17 10:44:00,996.20,55.0,51.8,89,5,185,,,,,,
2024-04-17 10:49:00,996.10,55.0,52.1,89,6,341,999.20,55.4,52.2,88,,52
2024-04-17 10:54:00,996.50,55.0,52.7,91,7,274,998.90,55.4,52.2,88,77.8,64
2024-04-17 10:59:00,996.40,54.0,52.3,93,4,239,,,,,,
2024-04-17 11:14:00,996.80,54.0,52.3,93,6,273,,,,,,
2024-04-17 11:29:00,997.10,54.0,52.0,92,6,277,,,,,,
2024-04-17 11:44:00,997.50,54.0,52.0,92,3,293,999.71,55.7,48.8,77,,234
2024-04-17 11:49:00,997.70,54.0,52.0,92,6,245,999.71,55.7,48.9,77,,236
2024-04-17 11:59:00,997.90,54.0,52.0,92,8,216,999.69,55.7,48.9,77,,236
2024-04-17 12:14:00,998.20,55.0,53.0,92,6,242,,,,,,
2024-04-17 12:29:00,998.30,55.0,53.0,92,4,237,,,,,,
2024-04-17 12:40:00,998.80,54.0,52.3,93,5,256,1000.96,54.2,49.3,83,,242
2024-04-17 12:45:00,998.90,54.0,51.7,91,10,241,1000.96,55.1,48.2,77,,235
2024-04-17 12:50:00,998.80,54.0,51.4,90,7,225,1000.98,55.1,48.2,77,,235
2024-04-17 12:55:00,999.20,54.0,51.4,90,8,241,1001.00,55.1,48.3,77,,236
2024-04-17 13:00:00,999.20,54.0,51.4,90,4,231,,,,,,
2024-04-17 13:15:00,999.50,53.0,50.7,92,9,236,,,,,,
2024-04-17 13:30:00,1000.00,53.0,50.7,92,6,222,,,,,,
2024-04-17 13:45:00,1000.00,54.0,51.1,89,10,203,,,,,,
2024-04-17 14:00:00,1000.30,53.0,51.3,94,9,240,,,,,,
2024-04-17 14:15:00,1000.30,54.0,51.4,90,10,222,,,,,,
2024-04-17 14:30:00,1000.70,54.0,51.4,90,8,247,,,,,,
2024-04-17 14:45:00,1001.50,53.0,50.4,90,9,227,,,,,,
2024-04-17 15:00:00,1001.80,53.0,50.1,89,12,208,,,,,,
2024-04-17 15:15:00,1002.50,53.0,49.8,88,13,233,,,,,,
2024-04-17 15:30:00,1003.10,53.0,49.5,87,5,331,,,,,,
2024-04-17 15:45:00,1003.20,53.0,49.8,88,8,237,,,,,,
2024-04-17 16:00:00,1003.40,53.0,48.9,85,7,250,,,,,,
2024-04-17 16:15:00,1003.90,53.0,48.6,84,6,221,,,,,,
2024-04-17 16:30:00,1004.30,53.0,48.9,85,6,280,,,,,,
2024-04-17 16:45:00,1004.50,53.0,48.6,84,5,241,,,,,,
2024-04-17 17:01:00,1004.80,53.0,48.3,83,9,265,,,,,,
2024-04-17 17:16:00,1005.10,53.0,48.6,84,5,245,,,,,,
2024-04-17 17:26:00,1005.50,52.0,47.6,84,7,199,,,,,,
2024-04-17 17:41:00,1005.70,53.0,48.0,83,8,252,,,,,,
2024-04-17 17:56:00,1005.90,54.0,48.3,80,8,229,,,,,,
2024-04-17 18:11:00,1006.30,55.0,48.9,79,6,220,,,,,,
2024-04-17 18:26:00,1006.70,54.0,47.6,78,7,236,,,,,,
2024-04-17 18:41:00,1007.00,55.0,47.9,76,6,261,,,,,,
2024-04-17 18:56:00,1006.80,55.0,47.2,74,9,265,,,,,,
2024-04-17 19:11:00,1007.40,56.0,47.8,74,9,247,,,,,,
2024-04-17 19:26:00,1007.80,55.0,47.6,75,9,237,,,,,,
2024-04-17 19:41:00,1007.90,55.0,46.9,74,7,333,,,,,,
2024-04-17 19:56:00,1008.10,56.0,47.8,74,10,259,,,,,,
2024-04-17 20:11:00,1008.10,55.0,46.9,74,6,219,,,,,,
2024-04-17 20:26:00,1008.40,57.0,48.4,72,6,229,,,,,,
2024-04-17 20:41:00,1008.40,58.0,48.3,70,9,228,,,,,,
2024-04-17 20:57:00,1008.20,57.0,47.7,71,9,239,,,,,,
2024-04-17 21:12:00,1008.20,58.0,47.5,68,5,241,,,,,,
2024-04-17 21:27:00,1008.10,58.0,47.9,69,5,270,,,,,,
2024-04-17 21:42:00,1008.60,58.0,47.9,69,6,255,,,,,,
2024-04-17 21:57:00,1008.80,59.0,47.2,65,7,289,,,,,,
2024-04-17 22:12:00,1008.90,60.0,47.4,62,6,272,,,,,,
2024-04-17 22:27:00,1009.40,60.0,47.8,63,5,202,,,,,,
2024-04-17 22:42:00,1009.40,59.0,47.2,65,5,275,,,,,,
2024-04-17 22:57:00,1009.50,61.0,48.7,63,4,235,,,,,,
2024-04-17 23:12:00,1009.90,61.0,48.7,63,7,271,,,,,,
2024-04-17 23:27:00,1009.90,61.0,49.1,65,2,254,,,,,,
2024-04-17 23:42:00,1010.10,60.0,48.2,65,4,241,,,,,,
2024-04-17 23:57:00,1010.40,60.0,47.8,63,6,270,,,,,,
2024-04-18 00:12:00,1010.60,59.0,48.5,67,3,295,,,,,,
2024-04-18 00:27:00,1010.90,58.0,47.9,69,2,311,,,,,,
2024-04-18 00:42:00,1010.90,57.0,48.1,71,0,311,,,,,,
2024-04-18 00:47:00,1011.10,56.0,47.6,73,0,306,1013.06,59.1,45.2,59,,234
2024-04-18 00:57:00,1011.00,56.0,47.9,74,0,319,1013.07,59.1,46.1,61,,236
2024-04-18 01:12:00,1011.20,55.0,47.6,75,0,352,,,,,,
2024-04-18 01:28:00,1011.50,54.0,47.3,78,0,311,,,,,,
2024-04-18 01:43:00,1011.70,53.0,47.0,80,0,311,,,,,,
2024-04-18 01:48:00,1011.70,52.0,46.7,82,0,0,1013.85,55.9,44.5,65,,221
2024-04-18 01:58:00,1011.60,51.0,46.6,84,0,0,1013.87,55.9,45.8,68,,222
2024-04-18 02:13:00,1011.70,50.0,46.3,86,0,311,,,,,,
2024-04-18 02:28:00,1012.20,50.0,46.3,86,0,311,,,,,,
2024-04-18 02:43:00,1012.30,50.0,45.7,84,0,311,,,,,,
2024-04-18 02:48:00,1012.50,49.0,45.0,85,0,0,1014.41,51.2,45.6,81,,221
2024-04-18 02:58:00,1012.70,48.0,44.9,88,0,0,1014.36,52.1,45.6,78,,222
2024-04-18 03:13:00,1013.00,47.0,44.5,90,0,311,,,,,,
2024-04-18 03:28:00,1013.00,46.0,43.8,92,0,311,,,,,,
2024-04-18 03:43:00,1013.30,46.0,44.1,92,0,311,,,,,,
2024-04-18 03:48:00,1013.50,46.0,44.0,92,0,0,1015.35,49.7,45.3,84,,221
2024-04-18 03:58:00,1013.40,45.0,43.0,92,0,0,1015.19,49.8,45.3,84,,222
2024-04-18 04:13:00,1013.70,45.0,43.4,94,0,311,,,,,,
2024-04-18 04:28:00,1013.60,45.0,43.4,94,0,311,,,,,,
2024-04-18 04:43:00,1013.60,45.0,43.4,94,0,311,,,,,,
2024-04-18 04:48:00,1013.70,44.0,42.3,93,0,0,1015.52,48.9,44.9,86,,221
2024-04-18 04:58:00,1013.80,44.0,42.6,94,0,0,1015.37,49.4,44.9,84,,222
2024-04-18 05:13:00,1013.80,44.0,42.7,94,0,311,,,,,,
2024-04-18 05:28:00,1013.60,43.0,41.9,96,0,311,,,,,,
2024-04-18 05:43:00,1013.50,43.0,41.9,96,0,311,,,,,,
2024-04-18 05:48:00,1013.60,43.0,41.9,95,0,0,1015.35,48.4,44.0,84,,222
2024-04-18 05:58:00,1013.60,42.0,40.9,95,0,0,1015.37,48.5,44.0,84,,223
2024-04-18 06:13:00,1013.50,42.0,40.9,95,0,311,,,,,,
2024-04-18 06:29:00,1013.40,42.0,41.2,96,0,311,,,,,,
2024-04-18 06:44:00,1013.30,42.0,41.2,96,0,311,,,,,,
2024-04-18 06:49:00,1013.10,42.0,41.2,96,0,0,1014.76,46.8,43.4,87,,221
2024-04-18 06:59:00,1013.20,42.0,41.2,96,0,0,1014.99,47.2,43.4,86,,222
2024-04-18 07:14:00,1013.00,42.0,41.2,96,0,311,,,,,,
2024-04-18 07:29:00,1013.10,41.0,40.2,96,0,311,,,,,,
2024-04-18 07:44:00,1014.10,42.0,41.2,96,0,271,,,,,,
2024-04-18 07:49:00,1014.80,42.0,41.2,96,0,288,1015.81,46.4,40.0,78,,234
2024-04-18 07:59:00,1015.20,43.0,42.2,96,0,331,1015.81,48.8,43.0,80,,236
2024-04-18 08:14:00,1014.70,43.0,41.9,96,0,357,,,,,,
2024-04-18 08:29:00,1014.50,44.0,42.7,94,0,5,,,,,,
2024-04-18 08:44:00,1013.70,45.0,43.6,94,0,49,,,,,,
2024-04-18 08:49:00,1013.90,45.0,43.6,94,0,0,1015.63,49.5,43.5,79,,221
2024-04-18 08:59:00,1014.20,45.0,43.3,93,0,0,1015.65,49.5,43.5,79,,222
2024-04-18 09:14:00,1014.50,45.0,43.4,94,0,348,,,,,,
2024-04-18 09:29:00,1014.60,46.0,44.4,93,0,348,,,,,,
2024-04-18 09:44:00,1014.50,46.0,44.1,92,0,41,,,,,,
2024-04-18 09:49:00,1014.50,46.0,44.0,92,0,0,1016.12,50.6,43.7,77,,222
2024-04-18 09:59:00,1014.50,46.0,44.0,92,0,0,1015.92,50.6,43.7,77,,222
2024-04-18 10:14:00,1014.40,48.0,43.1,83,0,34,,,,,,
2024-04-18 10:29:00,1014.70,48.0,43.7,85,0,43,,,,,,
2024-04-18 10:40:00,1014.50,47.0,43.9,88,0,0,1017.18,48.0,40.8,76,,229
2024-04-18 10:45:00,1014.60,47.0,44.2,89,0,0,1016.35,50.1,43.7,78,,222
2024-04-18 10:50:00,1014.90,47.0,44.5,90,0,0,1016.34,50.1,43.7,78,,222
2024-04-18 10:55:00,1014.70,47.0,44.5,90,0,0,1016.34,50.1,43.7,78,,222
2024-04-18 11:00:00,1015.00,47.0,44.5,90,0,51,,,,,,
2024-04-18 11:15:00,1015.20,47.0,45.1,92,0,321,,,,,,
2024-04-18 11:30:00,1014.80,46.0,43.8,92,0,56,,,,,,
2024-04-18 11:40:00,1015.60,47.0,44.2,89,0,0,1017.54,47.2,40.3,76,,90
2024-04-18 11:45:00,1015.80,47.0,44.2,89,0,312,1017.60,49.4,42.8,77,,236
2024-04-18 11:50:00,1016.30,47.0,44.2,89,0,326,1017.91,49.4,42.8,77,,235
2024-04-18 11:55:00,1016.30,46.0,43.5,90,0,0,1017.91,49.4,42.8,77,,224
2024-04-18 12:00:00,1016.40,47.0,44.5,90,1,315,,,,,,
2024-04-18 12:15:00,1015.40,46.0,43.8,92,0,54,,,,,,
2024-04-18 12:30:00,1015.50,47.0,44.5,90,0,43,,,,,,
2024-04-18 12:45:00,1016.50,47.0,44.2,89,0,0,1017.67,49.8,43.9,79,,222
2024-04-18 12:55:00,1015.90,47.0,44.5,90,0,0,1017.70,49.8,43.9,79,,222
2024-04-18 13:00:00,1015.60,47.0,44.5,90,0,51,,,,,,
2024-04-18 13:15:00,1015.50,47.0,44.5,90,1,61,,,,,,
2024-04-18 13:30:00,1015.90,47.0,43.9,89,2,44,,,,,,
2024-04-18 13:45:00,1015.80,47.0,44.2,89,0,42,,,,,,
2024-04-18 14:00:00,1015.90,47.0,44.2,89,0,37,,,,,,
2024-04-18 14:15:00,1016.40,47.0,44.5,90,0,345,,,,,,
2024-04-18 14:30:00,1017.00,47.0,44.8,92,0,350,,,,,,
2024-04-18 14:45:00,1017.10,47.0,45.1,92,0,7,,,,,,
2024-04-18 15:00:00,1017.10,47.0,45.4,93,0,28,,,,,,
2024-04-18 15:16:00,1017.50,46.0,44.6,95,0,6,,,,,,
2024-04-18 15:31:00,1017.40,47.0,45.6,94,0,40,,,,,,
2024-04-18 15:41:00,1017.40,47.0,45.6,94,0,40,,,,,,
2024-04-18 15:56:00,1017.50,47.0,45.6,94,0,49,,,,,,
2024-04-18 16:11:00,1017.40,47.0,45.6,94,0,66,,,,,,
2024-04-18 16:26:00,1017.10,47.0,45.6,94,0,40,,,,,,
2024-04-18 16:41:00,1017.10,47.0,45.6,94,1,40,,,,,,
2024-04-18 16:56:00,1017.00,47.0,45.6,94,0,52,,,,,,
2024-04-18 17:11:00,1016.60,47.0,45.6,94,1,51,,,,,,
2024-04-18 17:26:00,1016.20,47.0,45.6,94,0,39,,,,,,
2024-04-18 17:41:00,1016.30,47.0,45.9,96,0,342,,,,,,
2024-04-18 17:56:00,1016.00,47.0,45.6,94,0,37,,,,,,
2024-04-18 18:11:00,1016.10,47.0,45.6,94,0,0,,,,,,
2024-04-18 18:26:00,1015.90,48.0,46.4,94,0,351,,,,,,
2024-04-18 18:41:00,1015.80,48.0,46.6,95,0,38,,,,,,
2024-04-18 18:56:00,1015.60,49.0,47.4,94,0,7,,,,,,
2024-04-18 19:11:00,1015.70,49.0,47.1,92,0,351,,,,,,
2024-04-18 19:26:00,1015.80,49.0,46.5,91,0,320,,,,,,
2024-04-18 19:42:00,1015.90,49.0,46.5,91,0,329,,,,,,
2024-04-18 19:57:00,1016.10,49.0,46.2,90,0,320,,,,,,
2024-04-18 20:12:00,1016.40,49.0,46.2,90,0,352,,,,,,
2024-04-18 20:27:00,1016.10,49.0,45.9,88,0,285,,,,,,
2024-04-18 20:42:00,1015.80,49.0,46.2,90,2,305,,,,,,
2024-04-18 20:57:00,1015.50,48.0,45.5,91,1,357,,,,,,
2024-04-18 21:12:00,1015.20,48.0,45.8,92,4,290,,,,,,
2024-04-18 21:27:00,1015.10,48.0,45.8,92,3,328,,,,,,
2024-04-18 21:42:00,1015.20,48.0,44.6,88,3,28,,,,,,
2024-04-18 21:57:00,1015.40,49.0,45.0,86,3,324,,,,,,
2024-04-18 22:12:00,1015.40,50.0,44.4,80,1,335,,,,,,
2024-04-18 22:27:00,1015.70,51.0,45.4,81,3,304,,,,,,
2024-04-18 22:42:00,1015.60,52.0,45.0,77,3,331,,,,,,
2024-04-18 22:57:00,1015.80,51.0,43.7,75,5,276,,,,,,
2024-04-18 23:12:00,1016.00,51.0,42.3,71,1,256,,,,,,
2024-04-18 23:27:00,1016.10,50.0,42.4,74,1,333,,,,,,
2024-04-18 23:42:00,1016.20,51.0,42.3,71,3,302,,,,,,
2024-04-18 23:57:00,1016.20,51.0,40.8,67,5,297,,,,,,
2024-04-19 00:12:00,1016.10,50.0,41.0,70,0,311,,,,,,
2024-04-19 00:27:00,1016.00,50.0,41.0,70,0,335,,,,,,
2024-04-19 00:42:00,1016.10,49.0,41.1,74,0,305,,,,,,
2024-04-19 00:48:00,1016.10,48.0,40.5,75,0,0,1017.89,51.6,42.2,69,,221
2024-04-19 00:58:00,1015.90,47.0,40.5,78,0,0,1017.73,51.6,42.1,69,,222
2024-04-19 01:13:00,1016.00,46.0,40.2,79,0,355,,,,,,
2024-04-19 01:28:00,1016.20,45.0,40.1,82,0,350,,,,,,
2024-04-19 01:43:00,1016.30,44.0,40.1,86,0,350,,,,,,
2024-04-19 01:48:00,1016.60,43.0,39.1,85,0,0,1018.23,49.0,36.7,62,,221
2024-04-19 01:58:00,1016.70,44.0,38.9,82,0,0,1018.44,49.0,40.1,71,,223
2024-04-19 02:13:00,1016.80,45.0,38.2,76,0,319,,,,,,
2024-04-19 02:28:00,1017.10,46.0,37.8,73,3,300,,,,,,
2024-04-19 02:43:00,1017.00,45.0,36.5,71,0,257,,,,,,
2024-04-19 02:48:00,1017.10,45.0,36.6,72,1,324,1019.24,46.2,34.9,64,,234
2024-04-19 02:58:00,1017.40,45.0,36.9,73,3,279,1019.02,46.2,37.5,71,,236
2024-04-19 03:13:00,1017.40,44.0,35.6,71,2,291,,,,,,
2024-04-19 03:28:00,1017.60,44.0,35.9,72,1,327,,,,,,
2024-04-19 03:43:00,1017.50,43.0,35.6,75,0,332,,,,,,
2024-04-19 03:48:00,1017.70,43.0,35.7,75,0,341,1019.24,44.4,36.3,73,,234
2024-04-19 03:58:00,1018.00,42.0,35.0,76,0,338,1019.24,44.4,36.3,73,,236
2024-04-19 04:13:00,1018.00,43.0,35.6,75,1,341,,,,,,
2024-04-19 04:28:00,1017.90,42.0,35.3,76,0,319,,,,,,
2024-04-19 04:43:00,1018.30,41.0,35.0,79,0,319,,,,,,
2024-04-19 04:48:00,1018.40,41.0,35.3,80,0,340,1019.85,42.3,32.5,67,,234
2024-04-19 04:58:00,1018.40,40.0,34.4,80,0,0,1019.86,42.3,34.7,74,,223
2024-04-19 05:13:00,1018.40,40.0,34.0,78,0,313,,,,,,
2024-04-19 05:29:00,1018.60,40.0,34.0,78,0,320,,,,,,
2024-04-19 05:44:00,1018.80,40.0,33.4,76,1,323,,,,,,
2024-04-19 05:49:00,1018.80,40.0,33.7,78,0,282,1020.35,40.6,33.1,74,,234
2024-04-19 05:59:00,1019.10,40.0,33.7,78,0,300,1020.34,40.6,33.1,74,,236
2024-04-19 06:14:00,1019.10,39.0,32.4,76,0,314,,,,,,
2024-04-19 06:29:00,1019.10,38.0,31.4,76,0,333,,,,,,
2024-04-19 06:44:00,1019.00,38.0,31.4,76,0,307,,,,,,
2024-04-19 06:49:00,1019.20,38.0,31.8,78,0,0,1020.91,39.0,29.9,69,,221
2024-04-19 06:59:00,1018.90,38.0,32.1,79,0,0,1020.52,39.0,32.1,75,,222
2024-04-19 07:14:00,1019.20,37.0,31.4,79,0,321,,,,,,
2024-04-19 07:29:00,1019.50,35.0,31.2,85,0,272,,,,,,
2024-04-19 07:44:00,1019.30,34.0,30.8,88,0,317,,,,,,
2024-04-19 07:49:00,1019.10,33.0,30.1,88,0,0,1020.73,38.2,29.1,69,,221
2024-04-19 07:59:00,1019.20,33.0,30.1,88,0,0,1020.72,38.2,31.6,77,,222
2024-04-19 08:14:00,1019.00,33.0,30.7,91,0,318,,,,,,
2024-04-19 08:29:00,1019.20,32.0,29.7,91,0,318,,,,,,
2024-04-19 08:44:00,1019.00,32.0,29.7,91,0,311,,,,,,
2024-04-19 08:49:00,1019.20,33.0,30.6,90,0,0,1020.87,37.1,28.2,69,,222
2024-04-19 08:59:00,1019.30,32.0,29.6,90,0,0,1020.87,37.1,30.8,77,,222
2024-04-19 09:14:00,1019.30,32.0,29.9,91,0,316,,,,,,
2024-04-19 09:29:00,1019.50,32.0,29.7,91,0,315,,,,,,
2024-04-19 09:44:00,1019.50,31.0,28.9,91,0,0,1021.15,36.6,27.9,70,,221
2024-04-19 09:50:00,1019.50,32.0,29.9,91,0,0,1021.17,36.6,27.9,70,,222
2024-04-19 09:55:00,1019.60,32.0,29.6,90,0,0,1021.17,36.6,30.7,78,,222
2024-04-19 10:00:00,1019.60,32.0,29.7,91,0,325,,,,,,
2024-04-19 10:15:00,1019.50,31.0,28.7,91,0,325,,,,,,
2024-04-19 10:30:00,1019.60,31.0,28.9,91,0,325,,,,,,
2024-04-19 10:40:00,1019.70,32.0,29.9,91,0,325,1021.41,33.7,27.7,78,,55
2024-04-19 10:45:00,1019.70,32.0,29.6,90,0,0,1021.41,36.2,27.7,70,,221
2024-04-19 10:50:00,1019.70,32.0,29.6,90,0,0,1021.42,36.2,27.7,70,,222
2024-04-19 10:55:00,1019.70,31.0,28.6,90,0,329,1021.42,36.2,30.0,77,,236
2024-04-19 11:00:00,1019.90,31.0,28.7,91,0,340,,,,,,
2024-04-19 11:15:00,1019.70,31.0,28.7,91,0,331,,,,,,
2024-04-19 11:30:00,1020.00,31.0,28.7,91,0,324,,,,,,
2024-04-19 11:45:00,1020.20,31.0,28.6,90,0,299,1021.90,36.5,29.8,76,,234
2024-04-19 11:55:00,1020.50,32.0,29.4,89,0,0,1022.07,36.5,29.8,76,,222
2024-04-19 12:00:00,1020.30,33.0,30.4,89,0,257,,,,,,
2024-04-19 12:15:00,1020.80,34.0,31.1,89,0,308,,,,,,
2024-04-19 12:30:00,1020.50,35.0,31.8,87,0,301,,,,,,
2024-04-19 12:45:00,1020.40,36.0,31.9,84,0,228,1022.16,39.4,31.7,73,,234
2024-04-19 12:55:00,1020.50,37.0,32.3,82,1,230,1022.30,39.4,31.7,73,,236
2024-04-19 13:00:00,1020.60,37.0,31.7,80,2,288,,,,,,
2024-04-19 13:15:00,1020.70,39.0,33.4,79,1,242,,,,,,
2024-04-19 13:30:00,1020.40,40.0,33.7,77,4,223,,,,,,
2024-04-19 13:45:00,1020.60,41.0,34.0,75,4,259,,,,,,
2024-04-19 14:00:00,1020.70,42.0,33.6,72,3,282,,,,,,
2024-04-19 14:15:00,1020.50,43.0,34.6,71,3,306,,,,,,
2024-04-19 14:30:00,1020.20,45.0,35.1,67,5,287,,,,,,
2024-04-19 14:45:00,1020.40,46.0,34.5,63,2,203,,,,,,
2024-04-19 15:01:00,1020.50,47.0,35.1,63,4,226,,,,,,
2024-04-19 15:16:00,1020.40,47.0,31.7,54,4,276,,,,,,
2024-04-19 15:26:00,1020.60,48.0,31.7,52,6,308,,,,,,
2024-04-19 15:41:00,1020.50,49.0,33.1,54,6,285,,,,,,
2024-04-19 15:56:00,1020.60,48.0,31.2,51,5,280,,,,,,
2024-04-19 16:11:00,1020.30,50.0,33.1,51,6,289,,,,,,
2024-04-19 16:26:00,1020.50,50.0,31.6,49,10,262,,,,,,
2024-04-19 16:41:00,1020.70,50.0,30.6,46,9,261,,,,,,
2024-04-19 16:56:00,1020.50,50.0,30.6,46,6,251,,,,,,
2024-04-19 17:11:00,1020.40,50.0,30.0,45,7,289,,,,,,
2024-04-19 17:26:00,1020.00,50.0,31.6,49,6,219,,,,,,
2024-04-19 17:41:00,1020.00,51.0,31.5,47,7,282,,,,,,
2024-04-19 17:56:00,1019.70,52.0,30.2,42,10,333,,,,,,
2024-04-19 18:11:00,1019.60,52.0,31.9,46,6,310,,,,,,
2024-04-19 18:26:00,1019.60,52.0,31.9,46,7,271,,,,,,
2024-04-19 18:41:00,1019.30,54.0,33.1,44,7,262,,,,,,
2024-04-19 18:57:00,1019.20,54.0,32.6,43,7,280,,,,,,
2024-04-19 19:12:00,1019.30,53.0,31.7,44,7,295,,,,,,
2024-04-19 19:27:00,1019.20,53.0,30.5,42,9,289,,,,,,
2024-04-19 19:42:00,1019.30,53.0,31.7,44,7,212,,,,,,
2024-04-19 19:57:00,1019.10,53.0,31.7,44,11,224,,,,,,
2024-04-19 20:12:00,1018.80,54.0,31.4,41,6,253,,,,,,
2024-04-19 20:27:00,1018.20,54.0,31.4,41,7,272,,,,,,
2024-04-19 20:42:00,1018.10,54.0,30.2,40,9,288,,,,,,
2024-04-19 20:57:00,1017.90,54.0,29.0,37,12,284,,,,,,
2024-04-19 21:12:00,1018.00,54.0,28.3,36,9,248,,,,,,
2024-04-19 21:27:00,1018.00,54.0,29.0,37,9,222,,,,,,
2024-04-19 21:42:00,1017.90,53.0,29.3,39,6,237,,,,,,
2024-04-19 21:57:00,1018.10,53.0,28.7,38,6,245,,,,,,
2024-04-19 22:12:00,1018.20,53.0,31.7,44,4,273,,,,,,
2024-04-19 22:27:00,1018.40,53.0,31.1,43,1,281,,,,,,
2024-04-19 22:42:00,1018.50,52.0,29.6,42,7,280,,,,,,
2024-04-19 22:57:00,1018.20,52.0,29.0,41,7,265,,,,,,
2024-04-19 23:12:00,1018.40,51.0,28.7,41,9,310,,,,,,
2024-04-19 23:27:00,1018.60,49.0,29.7,47,5,288,,,,,,
2024-04-19 23:43:00,1018.90,49.0,29.7,47,3,233,,,,,,
2024-04-19 23:58:00,1018.60,49.0,29.7,47,5,296,,,,,,
2024-04-20 00:13:00,1018.80,48.0,28.2,46,2,333,,,,,,
2024-04-20 00:28:00,1018.50,47.0,27.3,46,5,277,,,,,,
2024-04-20 00:43:00,1019.00,46.0,26.4,45,6,295,,,,,,
2024-04-20 00:48:00,1019.20,46.0,26.8,46,5,219,1020.86,47.4,28.3,47,,236
2024-04-20 00:58:00,1019.00,46.0,27.9,48,4,314,1020.86,47.4,28.3,47,,237
2024-04-20 01:13:00,1019.30,45.0,27.5,49,6,296,,,,,,
2024-04-20 01:28:00,1019.70,44.0,27.1,51,6,251,,,,,,
2024-04-20 01:43:00,1019.90,43.0,26.6,51,3,272,,,,,,
2024-04-20 01:48:00,1020.00,43.0,26.6,51,4,313,1021.97,44.3,26.0,48,,236
2024-04-20 01:58:00,1020.30,43.0,27.5,53,5,279,1021.94,44.3,28.1,52,,237
2024-04-20 02:13:00,1020.70,42.0,27.0,55,2,265,,,,,,
2024-04-20 02:28:00,1021.00,41.0,26.5,55,5,339,,,,,,
2024-04-20 02:43:00,1021.10,41.0,26.9,57,3,355,,,,,,
2024-04-20 02:48:00,1021.30,41.0,27.0,57,2,329,1022.97,42.6,24.9,49,,234
2024-04-20 02:58:00,1021.20,40.0,24.7,53,4,221,1022.97,42.6,26.8,53,,236
2024-04-20 03:13:00,1021.30,40.0,24.3,53,3,288,,,,,,
2024-04-20 03:28:00,1021.40,40.0,24.3,53,6,286,,,,,,
2024-04-20 03:43:00,1021.30,39.0,24.2,55,2,267,,,,,,
2024-04-20 03:48:00,1021.50,39.0,24.6,55,3,310,1023.46,40.2,24.0,51,,234
2024-04-20 03:58:00,1021.70,38.0,24.1,57,2,287,1023.38,40.2,26.1,56,,236
2024-04-20 04:13:00,1021.90,38.0,24.1,57,3,274,,,,,,
2024-04-20 04:29:00,1022.10,37.0,23.6,57,1,324,,,,,,
2024-04-20 04:44:00,1022.10,37.0,24.0,58,2,288,,,,,,
2024-04-20 04:49:00,1022.20,37.0,24.0,59,1,266,1023.82,38.0,23.5,55,,234
2024-04-20 04:59:00,1022.20,36.0,23.5,60,1,281,1023.82,38.0,25.4,60,,236
2024-04-20 05:14:00,1022.30,35.0,25.5,67,0,250,,,,,,
2024-04-20 05:29:00,1022.30,33.0,25.3,73,0,324,,,,,,
2024-04-20 05:44:00,1022.30,32.0,25.6,76,0,329,,,,,,
2024-04-20 05:49:00,1022.40,32.0,25.9,78,0,0,1024.07,36.0,24.5,62,,221
2024-04-20 05:59:00,1022.40,31.0,25.3,78,0,0,1024.08,36.0,24.5,62,,222
2024-04-20 06:14:00,1022.20,31.0,25.6,80,0,330,,,,,,
2024-04-20 06:29:00,1022.10,30.0,25.5,83,0,330,,,,,,
2024-04-20 06:44:00,1022.10,30.0,24.6,79,0,321,,,,,,
2024-04-20 06:49:00,1022.10,30.0,24.3,78,0,326,1023.80,34.9,23.8,63,,234
2024-04-20 06:59:00,1022.20,30.0,24.0,78,0,0,1023.94,34.9,23.8,63,,222
2024-04-20 07:14:00,1022.10,30.0,24.0,78,0,315,,,,,,
2024-04-20 07:29:00,1022.10,29.0,23.9,80,0,317,,,,,,
2024-04-20 07:44:00,1022.10,29.0,24.2,82,0,319,,,,,,
2024-04-20 07:49:00,1022.10,29.0,24.5,82,0,0,1023.86,33.7,21.8,61,,222
2024-04-20 07:59:00,1022.20,29.0,24.8,83,0,303,1024.00,33.7,23.4,65,,236
2024-04-20 08:14:00,1022.40,29.0,24.8,83,0,297,,,,,,
2024-04-20 08:29:00,1022.30,28.0,23.8,83,0,312,,,,,,
2024-04-20 08:45:00,1022.50,28.0,23.8,83,0,0,1024.19,33.4,21.9,62,,222
2024-04-20 08:50:00,1022.40,28.0,24.1,84,0,0,1024.19,33.4,21.9,62,,222
2024-04-20 08:55:00,1022.50,28.0,24.1,84,0,280,1024.19,33.4,23.3,65,,237
2024-04-20 09:00:00,1022.40,28.0,23.8,83,0,303,,,,,,
2024-04-20 09:15:00,1022.40,28.0,23.8,83,0,298,,,,,,
2024-04-20 09:30:00,1022.30,29.0,24.5,83,0,290,,,,,,
2024-04-20 09:40:00,1022.50,29.0,24.5,82,0,0,1024.50,31.3,22.3,68,,220
2024-04-20 09:45:00,1022.50,29.0,24.5,82,0,0,1024.25,33.4,22.3,63,,221
2024-04-20 09:50:00,1022.50,29.0,24.5,82,0,301,1024.15,33.4,22.3,63,,235
2024-04-20 09:55:00,1022.50,29.0,24.2,81,0,298,1024.23,33.4,24.0,67,,236
2024-04-20 10:00:00,1022.40,29.0,24.2,82,1,274,,,,,,
2024-04-20 10:15:00,1022.60,30.0,24.9,80,3,286,,,,,,
2024-04-20 10:30:00,1022.50,29.0,24.2,82,2,297,,,,,,
2024-04-20 10:45:00,1022.60,29.0,24.5,82,1,249,1024.44,32.9,22.1,63,,234
2024-04-20 10:55:00,1022.50,29.0,24.5,82,1,269,1024.44,32.9,23.7,68,,236
2024-04-20 11:00:00,1022.60,29.0,24.5,83,1,219,,,,,,
2024-04-20 11:15:00,1022.70,29.0,23.9,80,0,268,,,,,,
2024-04-20 11:30:00,1022.90,29.0,23.9,80,1,257,,,,,,
2024-04-20 11:45:00,1022.80,30.0,24.6,79,1,317,1024.76,33.3,22.3,63,,234
2024-04-20 11:55:00,1023.10,31.0,25.3,78,1,306,1024.75,33.3,24.0,68,,236
2024-04-20 12:00:00,1023.10,31.0,25.0,78,1,275,,,,,,
2024-04-20 12:15:00,1023.10,32.0,25.6,76,3,269,,,,,,
2024-04-20 12:30:00,1023.50,32.0,25.6,76,3,273,,,,,,
2024-04-20 12:46:00,1023.30,34.0,26.9,75,2,171,1025.07,36.2,23.7,60,,234
2024-04-20 12:56:00,1023.60,34.0,26.6,74,5,330,1025.39,36.2,25.4,64,,236
2024-04-20 13:11:00,1023.70,34.0,26.6,74,3,216,,,,,,
2024-04-20 13:26:00,1023.80,35.0,27.2,73,1,333,,,,,,
2024-04-20 13:41:00,1024.10,35.0,26.6,70,4,340,,,,,,
2024-04-20 13:56:00,1024.00,35.0,26.6,70,5,257,,,,,,
2024-04-20 14:11:00,1023.90,36.0,26.8,68,3,250,,,,,,
2024-04-20 14:26:00,1024.10,37.0,27.4,68,3,263,,,,,,
2024-04-20 14:41:00,1024.10,37.0,26.7,65,4,276,,,,,,
2024-04-20 14:56:00,1024.20,38.0,26.5,62,2,262,,,,,,
2024-04-20 15:11:00,1024.30,38.0,26.9,63,1,318,,,,,,
2024-04-20 15:26:00,1024.50,38.0,26.1,61,5,310,,,,,,
2024-04-20 15:41:00,1024.40,38.0,25.8,60,5,239,,,,,,
2024-04-20 15:56:00,1024.40,38.0,27.3,65,4,298,,,,,,
2024-04-20 16:11:00,1024.60,38.0,27.7,66,2,280,,,,,,
2024-04-20 16:26:00,1024.20,38.0,28.0,66,2,326,,,,,,
2024-04-20 16:41:00,1024.30,37.0,27.4,68,3,303,,,,,,
2024-04-20 16:56:00,1024.40,38.0,27.3,65,6,291,,,,,,
2024-04-20 17:11:00,1024.30,39.0,27.1,61,5,297,,,,,,
2024-04-20 17:26:00,1024.40,38.0,25.4,60,3,295,,,,,,
2024-04-20 17:42:00,1024.30,39.0,26.7,61,6,293,,,,,,
2024-04-20 17:57:00,1024.50,39.0,26.3,60,2,335,,,,,,
2024-04-20 18:12:00,1024.10,40.0,26.8,58,1,201,,,,,,
2024-04-20 18:27:00,1024.20,40.0,25.1,54,8,333,,,,,,
2024-04-20 18:42:00,1024.10,40.0,25.6,56,4,306,,,,,,
2024-04-20 18:57:00,1024.00,40.0,26.0,56,2,310,,,,,,
2024-04-20 19:12:00,1023.80,40.0,26.4,57,6,217,,,,,,
2024-04-20 19:27:00,1023.80,40.0,26.0,56,7,301,,,,,,
2024-04-20 19:42:00,1023.80,40.0,26.0,56,6,305,,,,,,
2024-04-20 19:57:00,1023.80,41.0,27.4,58,3,303,,,,,,
2024-04-20 20:12:00,1023.70,41.0,26.5,55,4,261,,,,,,
2024-04-20 20:27:00,1023.20,42.0,27.9,56,1,335,,,,,,
2024-04-20 20:42:00,1023.40,42.0,27.0,55,2,229,,,,,,
2024-04-20 20:57:00,1023.10,43.0,27.9,54,3,314,,,,,,
2024-04-20 21:12:00,1022.70,43.0,28.8,56,2,298,,,,,,
2024-04-20 21:27:00,1022.80,43.0,27.5,54,2,298,,,,,,
2024-04-20 21:42:00,1022.70,44.0,27.5,52,7,283,,,,,,
2024-04-20 21:58:00,1022.60,44.0,28.9,54,3,237,,,,,,
2024-04-20 22:13:00,1022.50,44.0,28.0,52,3,266,,,,,,
2024-04-20 22:28:00,1022.30,44.0,28.0,52,3,269,,,,,,
2024-04-20 22:43:00,1022.50,44.0,28.4,54,4,249,,,,,,
2024-04-20 22:58:00,1022.50,44.0,28.4,54,3,289,,,,,,
2024-04-20 23:13:00,1022.40,44.0,28.4,54,3,283,,,,,,
2024-04-20 23:28:00,1022.40,44.0,28.9,54,4,280,,,,,,
2024-04-20 23:43:00,1022.20,44.0,28.4,54,4,283,,,,,,
2024-04-20 23:58:00,1022.00,43.0,27.5,54,3,325,,,,,,
2024-04-21 00:13:00,1021.90,43.0,28.4,56,3,325,,,,,,
2024-04-21 00:28:00,1021.90,43.0,28.4,56,1,300,,,,,,
2024-04-21 00:43:00,1021.80,42.0,27.9,56,3,290,,,,,,
2024-04-21 00:48:00,1021.70,42.0,28.3,58,1,317,1023.38,44.4,26.0,48,,236
2024-04-21 00:58:00,1021.70,42.0,28.8,59,4,273,1023.38,44.4,26.9,50,,237
2024-04-21 01:13:00,1021.80,42.0,28.7,58,2,327,,,,,,
2024-04-21 01:28:00,1021.90,42.0,29.1,59,3,252,,,,,,
2024-04-21 01:43:00,1021.80,42.0,29.1,59,1,267,,,,,,
2024-04-21 01:48:00,1022.00,41.0,28.6,61,4,312,1023.73,43.0,26.3,51,,234
2024-04-21 01:58:00,1022.20,42.0,29.2,60,2,304,1023.72,43.0,27.4,53,,236
2024-04-21 02:14:00,1022.20,41.0,27.8,58,2,278,,,,,,
2024-04-21 02:29:00,1022.10,41.0,26.9,57,2,286,,,,,,
2024-04-21 02:44:00,1022.00,39.0,27.1,61,1,289,,,,,,
2024-04-21 02:49:00,1022.10,39.0,27.5,63,1,290,1023.80,39.7,26.6,59,,234
2024-04-21 02:59:00,1022.10,38.0,27.7,66,2,216,1023.79,39.7,26.6,59,,236
2024-04-21 03:14:00,1022.10,37.0,27.4,68,0,248,,,,,,
2024-04-21 03:29:00,1021.80,36.0,27.9,71,0,299,,,,,,
2024-04-21 03:49:00,1021.80,34.0,26.9,75,0,0,1023.49,37.7,26.0,62,,221
2024-04-21 03:59:00,1021.60,33.0,26.6,77,0,0,1023.42,37.7,26.0,62,,222
2024-04-21 04:14:00,1021.70,33.0,26.9,77,0,283,,,,,,
2024-04-21 04:29:00,1021.60,32.0,26.5,79,0,297,,,,,,
2024-04-21 04:44:00,1021.50,31.0,25.9,81,0,297,,,,,,
2024-04-21 04:49:00,1021.50,31.0,25.9,80,0,0,1023.19,36.7,24.6,61,,221
2024-04-21 04:59:00,1021.30,31.0,25.9,80,0,0,1023.21,36.7,25.9,64,,222
2024-04-21 05:14:00,1021.50,30.0,25.2,81,0,297,,,,,,
2024-04-21 05:29:00,1021.50,31.0,26.2,81,0,297,,,,,,
2024-04-21 05:44:00,1021.50,30.0,25.8,83,0,297,,,,,,
2024-04-21 05:49:00,1021.60,30.0,25.7,83,0,0,1023.14,34.1,24.3,67,,222
2024-04-21 05:55:00,1021.70,29.0,24.8,83,0,0,1023.20,33.9,25.4,70,,224
2024-04-21 06:00:00,1021.60,29.0,25.1,85,0,298,,,,,,
2024-04-21 06:15:00,1021.70,30.0,25.5,83,0,299,,,,,,
2024-04-21 06:30:00,1021.50,29.0,25.1,85,0,299,,,,,,
2024-04-21 06:40:00,1021.30,29.0,24.8,83,0,0,1023.36,33.2,24.4,69,,229
2024-04-21 06:45:00,1021.30,29.0,25.0,84,0,0,1023.05,33.2,24.4,69,,221
2024-04-21 06:50:00,1021.50,29.0,25.0,84,0,0,1023.23,33.2,24.4,69,,222
2024-04-21 06:55:00,1021.50,29.0,25.0,84,0,0,1023.15,33.3,25.5,72,,222
2024-04-21 07:00:00,1021.30,29.0,25.1,85,0,299,,,,,,
2024-04-21 07:15:00,1021.20,28.0,24.4,85,0,299,,,,,,
2024-04-21 07:30:00,1021.40,29.0,25.1,85,0,266,,,,,,
2024-04-21 07:45:00,1021.20,30.0,25.4,82,0,0,1022.94,34.1,24.8,68,,222
2024-04-21 07:55:00,1021.30,30.0,25.4,82,0,0,1022.94,34.1,24.8,68,,224
2024-04-21 08:00:00,1021.30,30.0,25.5,83,0,297,,,,,,
2024-04-21 08:15:00,1021.20,29.0,24.8,83,0,298,,,,,,
2024-04-21 08:30:00,1021.10,29.0,24.5,83,0,296,,,,,,
2024-04-21 08:45:00,1021.20,29.0,24.8,83,0,0,1022.99,33.4,24.3,68,,221
2024-04-21 08:55:00,1021.40,28.0,24.3,85,0,0,1022.90,33.4,24.3,68,,222
2024-04-21 09:00:00,1021.20,28.0,24.4,85,0,297,,,,,,
2024-04-21 09:15:00,1021.30,28.0,24.1,85,0,296,,,,,,
2024-04-21 09:30:00,1021.40,29.0,24.8,83,0,296,,,,,,
2024-04-21 09:45:00,1021.20,29.0,24.8,83,0,293,1022.91,32.6,22.8,66,,234
2024-04-21 09:56:00,1021.30,28.0,24.1,84,0,295,1023.00,32.6,24.0,70,,236
2024-04-21 10:01:00,1021.20,28.0,24.1,85,0,319,,,,,,
2024-04-21 10:11:00,1021.40,28.0,24.1,85,0,307,,,,,,
2024-04-21 10:26:00,1021.40,28.0,24.4,85,0,284,,,,,,
2024-04-21 10:41:00,1021.20,28.0,24.4,85,0,313,,,,,,
2024-04-21 10:46:00,1021.20,27.0,23.3,85,0,0,1023.02,31.8,22.6,68,,221
2024-04-21 10:56:00,1021.40,27.0,23.6,86,0,277,1023.06,31.8,23.6,71,,236
2024-04-21 11:11:00,1021.70,28.0,24.1,85,0,300,,,,,,
2024-04-21 11:26:00,1021.50,28.0,24.1,85,0,293,,,,,,
2024-04-21 11:41:00,1021.50,28.0,24.4,85,0,293,,,,,,
2024-04-21 11:46:00,1021.50,28.0,24.3,85,0,0,1023.41,32.4,23.2,68,,221
2024-04-21 11:56:00,1021.80,28.0,24.1,84,0,0,1023.42,32.4,24.0,70,,222
2024-04-21 12:11:00,1021.80,30.0,25.2,81,2,263,,,,,,
2024-04-21 12:26:00,1021.80,31.0,25.9,81,0,272,,,,,,
2024-04-21 12:42:00,1021.90,32.0,26.8,80,0,248,,,,,,
2024-04-21 12:47:00,1022.00,33.0,27.5,80,1,285,1023.70,36.7,25.2,62,,234
2024-04-21 12:57:00,1022.00,34.0,28.2,79,1,270,1023.83,36.7,26.2,65,,236
2024-04-21 13:12:00,1022.30,36.0,29.2,75,2,268,,,,,,
2024-04-21 13:27:00,1022.00,38.0,29.8,72,3,324,,,,,,
2024-04-21 13:42:00,1022.40,39.0,30.4,71,1,324,,,,,,
2024-04-21 13:57:00,1022.30,41.0,29.4,62,3,324,,,,,,
2024-04-21 14:12:00,1022.20,43.0,28.4,56,0,355,,,,,,
2024-04-21 14:27:00,1022.20,43.0,28.4,56,3,281,,,,,,
2024-04-21 14:42:00,1022.20,44.0,29.3,55,3,286,,,,,,
2024-04-21 14:57:00,1022.30,46.0,29.4,51,0,304,,,,,,
2024-04-21 15:12:00,1022.50,47.0,28.8,48,3,313,,,,,,
2024-04-21 15:27:00,1022.50,49.0,30.2,47,1,12,,,,,,
2024-04-21 15:42:00,1022.40,50.0,27.8,41,3,278,,,,,,
2024-04-21 15:57:00,1022.60,52.0,29.6,42,1,341,,,,,,
2024-04-21 16:12:00,1022.40,50.0,28.4,42,4,15,,,,,,
2024-04-21 16:27:00,1022.70,52.0,28.4,40,3,325,,,,,,
2024-04-21 16:42:00,1022.40,52.0,28.4,40,3,333,,,,,,
2024-04-21 16:57:00,1022.30,53.0,28.1,37,2,296,,,,,,
2024-04-21 17:12:00,1022.30,54.0,29.6,39,0,2,,,,,,
2024-04-21 17:28:00,1022.20,54.0,29.6,39,4,313,,,,,,
2024-04-21 17:43:00,1021.90,55.0,31.1,40,3,282,,,,,,
2024-04-21 17:58:00,1021.50,55.0,29.9,37,5,355,,,,,,
2024-04-21 18:13:00,1021.70,55.0,29.2,36,5,294,,,,,,
2024-04-21 18:28:00,1021.40,55.0,31.1,40,2,10,,,,,,
2024-04-21 18:43:00,1021.10,56.0,30.8,38,4,280,,,,,,
2024-04-21 18:59:00,1021.10,57.0,33.5,41,2,240,,,,,,
2024-04-21 19:14:00,1021.20,57.0,31.6,38,5,287,,,,,,
2024-04-21 19:29:00,1020.60,57.0,29.6,34,4,246,,,,,,
2024-04-21 19:44:00,1020.60,58.0,27.5,30,3,263,,,,,,
2024-04-21 19:59:00,1020.20,58.0,29.8,33,2,237,,,,,,
2024-04-21 20:14:00,1020.10,59.0,27.6,29,8,302,,,,,,
2024-04-21 20:29:00,1019.80,59.0,29.2,32,5,254,,,,,,
2024-04-21 20:44:00,1019.90,59.0,29.9,33,1,301,,,,,,
2024-04-21 20:59:00,1019.40,60.0,28.5,29,6,238,,,,,,
2024-04-21 21:14:00,1019.30,60.0,28.5,29,6,297,,,,,,
2024-04-21 21:29:00,1019.20,60.0,29.3,30,2,349,,,,,,
2024-04-21 21:44:00,1019.10,60.0,27.7,29,2,320,,,,,,
2024-04-21 21:59:00,1018.90,60.0,27.7,29,4,333,,,,,,
2024-04-21 22:14:00,1018.90,60.0,26.8,28,5,256,,,,,,
2024-04-21 22:29:00,1019.00,60.0,26.8,28,2,42,,,,,,
2024-04-21 22:44:00,1018.80,61.0,29.4,30,0,321,,,,,,
2024-04-21 22:59:00,1018.50,60.0,27.7,29,2,263,,,,,,
2024-04-21 23:14:00,1018.50,60.0,26.8,28,1,271,,,,,,
2024-04-21 23:29:00,1018.50,60.0,25.9,27,3,235,,,,,,
2024-04-21 23:44:00,1018.40,59.0,27.6,29,0,243,,,,,,
2024-04-22 00:15:00,1018.20,58.0,26.8,30,1,300,,,,,,
2024-04-22 00:30:00,1017.80,57.0,27.4,32,0,350,,,,,,
2024-04-22 00:40:00,1017.90,55.0,26.9,33,0,0,1019.76,54.1,23.7,30,,43
2024-04-22 00:45:00,1017.90,55.0,26.9,33,0,279,1019.66,54.1,23.7,30,,234
2024-04-22 00:50:00,1017.80,55.0,27.6,34,0,342,1019.59,54.1,23.7,30,,235
2024-04-22 00:55:00,1017.70,54.0,27.4,35,0,0,1019.59,54.1,23.7,30,,222
2024-04-22 01:00:00,1017.80,53.0,27.4,36,0,333,,,,,,
2024-04-22 01:15:00,1017.60,51.0,27.5,40,0,333,,,,,,
2024-04-22 01:30:00,1017.40,48.0,28.7,46,0,322,,,,,,
2024-04-22 01:40:00,1017.70,47.0,28.8,48,0,0,1019.66,50.8,23.7,34,,42
2024-04-22 01:45:00,1017.60,46.0,29.8,52,0,0,1019.36,50.8,24.0,34,,221
2024-04-22 01:55:00,1017.90,45.0,29.4,53,0,0,1019.47,50.8,24.0,34,,222
2024-04-22 02:00:00,1017.70,45.0,29.4,54,0,330,,,,,,
2024-04-22 02:15:00,1017.90,43.0,28.8,56,0,332,,,,,,
2024-04-22 02:30:00,1017.90,43.0,27.5,54,0,333,,,,,,
2024-04-22 02:45:00,1017.90,42.0,30.8,64,0,0,1019.58,47.4,24.4,40,,221
2024-04-22 02:55:00,1018.00,42.0,30.4,63,0,0,1019.71,47.4,24.4,40,,222
2024-04-22 03:00:00,1018.00,41.0,29.0,61,0,329,,,,,,
2024-04-22 03:15:00,1017.90,41.0,27.4,58,0,328,,,,,,
2024-04-22 03:30:00,1018.00,41.0,27.4,58,0,328,,,,,,
2024-04-22 03:45:00,1018.10,39.0,25.9,59,0,0,1019.93,44.3,24.7,45,,222
2024-04-22 03:55:00,1018.10,41.0,25.6,53,0,331,1019.68,44.3,24.7,45,,237
2024-04-22 04:00:00,1017.70,42.0,27.0,55,0,331,,,,,,
2024-04-22 04:15:00,1017.80,40.0,26.4,57,0,331,,,,,,
2024-04-22 04:31:00,1017.70,41.0,26.1,55,0,331,,,,,,
2024-04-22 04:41:00,1017.60,42.0,26.6,54,0,297,,,,,,
2024-04-22 04:46:00,1017.80,42.0,26.1,52,0,328,1019.59,43.4,24.7,47,,235
2024-04-22 04:56:00,1017.90,42.0,26.6,53,0,0,1019.58,43.4,24.7,47,,223
2024-04-22 05:11:00,1017.80,42.0,26.6,54,0,328,,,,,,
2024-04-22 05:26:00,1017.60,41.0,25.6,53,0,340,,,,,,
2024-04-22 05:41:00,1017.50,41.0,26.1,55,0,348,,,,,,
2024-04-22 05:46:00,1017.50,41.0,26.5,56,0,0,1019.13,42.0,24.7,49,,221
2024-04-22 05:56:00,1017.50,40.0,26.0,57,0,0,1019.30,42.0,24.7,49,,222
2024-04-22 06:11:00,1017.50,39.0,27.5,63,0,347,,,,,,
2024-04-22 06:26:00,1017.50,37.0,27.1,67,0,347,,,,,,
2024-04-22 06:41:00,1017.60,37.0,27.1,67,0,347,,,,,,
2024-04-22 06:46:00,1017.30,36.0,25.8,66,0,0,1019.01,40.1,24.5,53,,222
2024-04-22 06:56:00,1017.00,37.0,26.4,65,0,0,1018.99,40.1,24.5,53,,223
2024-04-22 07:11:00,1017.10,37.0,25.6,62,0,347,,,,,,
2024-04-22 07:26:00,1017.00,37.0,27.4,68,0,347,,,,,,
2024-04-22 07:41:00,1016.90,37.0,27.4,68,0,347,,,,,,
2024-04-22 07:46:00,1016.90,36.0,27.9,72,0,0,1018.56,39.1,24.7,56,,221
2024-04-22 07:56:00,1016.90,35.0,26.6,71,0,0,1018.65,39.1,24.7,56,,222
2024-04-22 08:11:00,1016.80,36.0,26.5,67,0,347,,,,,,
2024-04-22 08:26:00,1016.70,35.0,25.9,68,0,347,,,,,,
2024-04-22 08:42:00,1017.00,36.0,25.8,65,0,347,,,,,,
2024-04-22 08:47:00,1016.90,36.0,25.8,66,0,0,1018.57,38.9,24.4,55,,221
2024-04-22 08:57:00,1016.90,37.0,25.6,63,0,0,1018.51,38.9,24.4,55,,222
2024-04-22 09:12:00,1016.80,36.0,26.5,67,0,347,,,,,,
2024-04-22 09:27:00,1016.80,36.0,25.8,65,0,346,,,,,,
2024-04-22 09:42:00,1016.80,38.0,26.1,61,0,307,,,,,,
2024-04-22 09:47:00,1016.70,38.0,26.6,63,0,0,1018.36,37.5,24.5,59,,221
2024-04-22 09:57:00,1016.60,39.0,27.1,62,0,0,1018.29,37.5,24.5,59,,222
2024-04-22 10:12:00,1016.50,38.0,26.1,61,1,255,,,,,,
2024-04-22 10:27:00,1016.20,37.0,26.4,65,0,321,,,,,,
2024-04-22 10:42:00,1016.30,37.0,26.4,65,0,303,,,,,,
2024-04-22 10:47:00,1016.30,37.0,26.4,65,0,0,1017.93,36.2,24.5,62,,222
2024-04-22 10:57:00,1016.00,38.0,26.6,63,0,0,1017.93,36.2,24.5,62,,223
2024-04-22 11:12:00,1015.90,38.0,26.5,62,0,58,,,,,,
2024-04-22 11:27:00,1016.10,37.0,26.4,65,0,47,,,,,,
2024-04-22 11:42:00,1016.20,38.0,26.9,63,0,47,,,,,,
2024-04-22 11:47:00,1016.10,39.0,27.9,64,0,0,1017.86,38.2,25.8,60,,221
2024-04-22 11:57:00,1016.30,40.0,28.1,62,0,0,1017.77,38.2,25.8,60,,222
2024-04-22 12:12:00,1016.30,42.0,28.7,58,0,52,,,,,,
2024-04-22 12:27:00,1016.00,43.0,28.4,56,0,50,,,,,,
2024-04-22 12:42:00,1016.10,44.0,28.9,54,0,253,,,,,,
2024-04-22 12:47:00,1016.00,44.0,28.9,55,0,113,1017.78,42.9,29.1,57,,235
2024-04-22 12:57:00,1015.90,46.0,29.3,51,1,222,1017.79,42.9,29.1,57,,237
2024-04-22 13:13:00,1015.80,48.0,29.8,48,4,251,,,,,,
2024-04-22 13:28:00,1015.70,49.0,29.7,47,2,18,,,,,,
2024-04-22 13:43:00,1015.70,51.0,30.4,44,5,199,,,,,,
2024-04-22 13:58:00,1015.60,52.0,30.2,42,5,245,,,,,,
2024-04-22 14:13:00,1015.60,54.0,30.2,40,9,267,,,,,,
2024-04-22 14:28:00,1015.40,55.0,31.7,41,3,236,,,,,,
2024-04-22 14:43:00,1015.10,56.0,31.4,39,5,7,,,,,,
2024-04-22 14:58:00,1015.00,57.0,31.0,37,7,190,,,,,,
2024-04-22 15:13:00,1014.70,57.0,31.0,37,3,204,,,,,,
2024-04-22 15:28:00,1014.50,58.0,33.2,38,3,224,,,,,,
2024-04-22 15:43:00,1014.60,59.0,30.7,33,5,238,,,,,,
2024-04-22 15:58:00,1014.50,60.0,31.6,33,6,208,,,,,,
2024-04-22 16:13:00,1013.90,60.0,32.3,34,3,314,,,,,,
2024-04-22 16:28:00,1013.70,61.0,32.4,33,7,263,,,,,,
2024-04-22 16:43:00,1013.40,62.0,33.3,33,5,100,,,,,,
2024-04-22 16:58:00,1012.90,63.0,34.2,34,1,270,,,,,,
2024-04-22 17:13:00,1012.80,63.0,33.4,32,6,182,,,,,,
2024-04-22 17:28:00,1012.20,63.0,33.4,32,6,208,,,,,,
2024-04-22 17:43:00,1012.10,63.0,33.4,32,7,190,,,,,,
2024-04-22 17:59:00,1011.70,64.0,35.8,35,2,194,,,,,,
2024-04-22 18:14:00,1011.70,65.0,35.2,32,5,251,,,,,,
2024-04-22 18:29:00,1011.00,64.0,34.3,33,8,244,,,,,,
2024-04-22 18:44:00,1010.80,65.0,34.4,31,6,201,,,,,,
2024-04-22 18:59:00,1010.40,64.0,35.1,34,6,203,,,,,,
2024-04-22 19:14:00,1010.10,65.0,35.2,32,4,209,,,,,,
2024-04-22 19:29:00,1009.80,65.0,35.9,33,4,270,,,,,,
2024-04-22 19:44:00,1009.70,65.0,36.7,35,6,253,,,,,,
2024-04-22 19:59:00,1009.20,65.0,36.7,35,3,299,,,,,,
2024-04-22 20:14:00,1009.10,65.0,37.4,35,3,185,,,,,,
2024-04-22 20:29:00,1008.90,65.0,37.4,35,8,172,,,,,,
2024-04-22 20:44:00,1008.30,65.0,38.1,37,0,44,,,,,,
2024-04-22 20:59:00,1008.10,64.0,37.2,36,5,87,,,,,,
2024-04-22 21:14:00,1007.90,64.0,37.2,36,6,179,,,,,,
2024-04-22 21:29:00,1007.50,64.0,38.5,38,3,210,,,,,,
2024-04-22 21:44:00,1007.30,63.0,38.3,39,1,48,,,,,,
2024-04-22 21:59:00,1007.80,62.0,37.4,40,4,178,,,,,,
2024-04-22 22:14:00,1008.00,63.0,38.3,39,3,217,,,,,,
2024-04-22 22:29:00,1007.90,63.0,38.9,41,6,160,,,,,,
2024-04-22 22:44:00,1008.00,63.0,38.3,39,4,203,,,,,,
2024-04-22 23:00:00,1007.90,64.0,39.8,40,2,313,,,,,,
2024-04-22 23:15:00,1007.40,65.0,39.4,38,4,319,,,,,,
2024-04-22 23:30:00,1007.20,64.0,39.2,39,2,176,,,,,,
2024-04-22 23:45:00,1006.90,63.0,39.5,41,1,35,,,,,,
2024-04-23 00:15:00,1006.40,63.0,39.5,41,1,194,,,,,,
2024-04-23 00:30:00,1006.30,62.0,39.2,42,1,16,,,,,,
2024-04-23 00:45:00,1006.10,62.0,39.8,43,1,226,1007.76,62.1,36.9,39,,235
2024-04-23 00:55:00,1005.70,62.0,39.8,43,0,0,1007.76,62.1,36.9,39,,223
2024-04-23 01:00:00,1005.80,61.0,38.9,44,0,6,,,,,,
2024-04-23 01:15:00,1005.70,61.0,39.5,44,1,67,,,,,,
2024-04-23 01:30:00,1005.80,60.0,39.2,46,0,30,,,,,,
2024-04-23 01:45:00,1005.70,59.0,38.8,46,0,0,1007.51,60.0,36.3,41,,221
2024-04-23 01:55:00,1005.70,59.0,38.2,45,0,53,1007.42,60.0,36.3,41,,235
2024-04-23 02:00:00,1005.40,59.0,38.2,46,2,278,,,,,,
2024-04-23 02:15:00,1005.80,59.0,38.8,47,0,347,,,,,,
2024-04-23 02:30:00,1005.80,59.0,38.2,46,3,234,,,,,,
2024-04-23 02:45:00,1005.50,58.0,38.4,47,1,204,1007.30,58.8,36.5,43,,234
2024-04-23 02:55:00,1005.50,58.0,38.4,47,0,23,1007.30,58.8,36.5,43,,235
2024-04-23 03:00:00,1005.70,58.0,38.4,47,3,129,,,,,,
2024-04-23 03:15:00,1005.50,57.0,38.5,50,3,158,,,,,,
2024-04-23 03:30:00,1005.30,58.0,38.4,47,4,254,,,,,,
2024-04-23 03:46:00,1005.10,59.0,39.3,47,5,201,1007.33,57.7,37.1,46,,234
2024-04-23 03:56:00,1005.00,59.0,38.8,46,7,196,1007.02,57.7,37.1,46,,235
2024-04-23 04:01:00,1005.10,59.0,39.3,48,3,229,,,,,,
2024-04-23 04:11:00,1004.90,59.0,39.9,49,3,217,,,,,,
2024-04-23 04:26:00,1004.90,58.0,39.0,49,7,207,,,,,,
2024-04-23 04:41:00,1004.90,59.0,39.9,49,5,237,,,,,,
2024-04-23 04:46:00,1005.00,59.0,39.9,48,5,263,1006.68,57.9,38.0,47,,234
2024-04-23 04:56:00,1005.20,58.0,39.5,49,6,206,1006.77,57.9,38.0,47,,235
2024-04-23 05:11:00,1005.40,58.0,40.0,50,6,257,,,,,,
2024-04-23 05:26:00,1005.40,58.0,40.5,51,7,187,,,,,,
2024-04-23 05:41:00,1005.10,58.0,41.0,52,6,237,,,,,,
2024-04-23 05:46:00,1005.20,58.0,40.5,52,11,241,1007.26,57.0,38.4,49,,235
2024-04-23 05:56:00,1005.50,57.0,40.6,54,5,113,1007.34,57.0,38.4,49,,237
2024-04-23 06:11:00,1005.50,57.0,41.0,54,5,215,,,,,,
2024-04-23 06:26:00,1005.30,57.0,41.0,54,6,311,,,,,,
2024-04-23 06:41:00,1004.90,56.0,40.1,54,6,244,,,,,,
2024-04-23 06:46:00,1005.10,56.0,40.6,56,6,255,1006.83,56.3,38.8,51,,234
2024-04-23 06:56:00,1004.90,56.0,40.6,56,5,247,1006.85,56.3,38.8,51,,235
2024-04-23 07:11:00,1005.10,56.0,41.0,56,5,179,,,,,,
2024-04-23 07:26:00,1005.00,55.0,40.5,58,6,213,,,,,,
2024-04-23 07:41:00,1005.00,55.0,41.4,59,5,278,,,,,,
2024-04-23 07:46:00,1005.20,55.0,41.5,60,2,249,1006.82,54.8,38.9,54,,234
2024-04-23 07:57:00,1005.40,54.0,41.4,62,5,250,1006.85,54.8,38.9,54,,235
2024-04-23 08:12:00,1005.40,54.0,40.9,61,3,225,,,,,,
2024-04-23 08:27:00,1005.40,55.0,41.4,59,6,211,,,,,,
2024-04-23 08:42:00,1005.50,53.0,40.8,63,0,279,,,,,,
2024-04-23 08:47:00,1005.30,53.0,41.3,64,1,235,1007.09,52.3,38.2,58,,235
2024-04-23 08:57:00,1005.20,53.0,41.7,65,0,284,1007.19,52.3,38.2,58,,237
2024-04-23 09:12:00,1005.00,51.0,40.4,66,0,358,,,,,,
2024-04-23 09:27:00,1005.30,51.0,40.8,67,0,340,,,,,,
2024-04-23 09:42:00,1005.30,50.0,40.2,69,0,281,,,,,,
2024-04-23 09:47:00,1004.90,50.0,40.7,70,0,343,1007.05,50.2,38.1,63,,235
2024-04-23 09:57:00,1004.90,49.0,40.1,71,0,335,1006.95,50.2,38.1,63,,236
2024-04-23 10:12:00,1004.90,49.0,39.6,70,0,289,,,,,,
2024-04-23 10:27:00,1005.00,49.0,40.0,70,1,300,,,,,,
2024-04-23 10:42:00,1005.00,47.0,39.1,74,0,344,,,,,,
2024-04-23 10:47:00,1004.90,47.0,39.2,74,0,0,1006.77,48.6,37.8,66,,221
2024-04-23 10:57:00,1004.90,47.0,39.2,74,0,285,1006.75,48.6,37.8,66,,236
2024-04-23 11:12:00,1005.40,48.0,40.1,73,1,254,,,,,,
2024-04-23 11:27:00,1005.80,48.0,40.5,75,0,357,,,,,,
2024-04-23 11:42:00,1005.40,48.0,40.1,73,2,246,,,,,,
2024-04-23 11:47:00,1005.70,49.0,41.1,74,2,316,1007.44,49.4,38.9,66,,235
2024-04-23 11:57:00,1005.70,49.0,41.1,74,0,0,1007.23,49.4,38.9,66,,222
2024-04-23 12:12:00,1005.50,50.0,41.3,71,0,318,,,,,,
2024-04-23 12:27:00,1005.70,51.0,42.3,71,0,323,,,,,,
2024-04-23 12:43:00,1006.40,51.0,41.6,69,2,242,,,,,,
2024-04-23 12:48:00,1006.40,52.0,43.0,71,0,0,1008.22,51.8,40.1,64,,222
2024-04-23 12:58:00,1006.30,52.0,42.3,69,2,256,1007.95,51.8,40.1,64,,237
2024-04-23 13:13:00,1006.10,53.0,43.1,68,0,294,,,,,,
2024-04-23 13:28:00,1006.00,54.0,43.3,66,1,311,,,,,,
2024-04-23 13:43:00,1006.20,54.0,43.7,68,2,265,,,,,,
2024-04-23 13:58:00,1005.90,54.0,43.3,66,3,290,,,,,,
2024-04-23 14:13:00,1005.90,55.0,42.6,63,3,257,,,,,,
2024-04-23 14:28:00,1006.10,56.0,42.7,60,1,262,,,,,,
2024-04-23 14:43:00,1006.00,57.0,43.2,59,3,243,,,,,,
2024-04-23 14:58:00,1006.60,58.0,43.3,58,1,223,,,,,,
2024-04-23 15:13:00,1006.40,60.0,41.8,51,5,220,,,,,,
2024-04-23 15:28:00,1006.30,61.0,40.1,46,3,247,,,,,,
2024-04-23 15:43:00,1006.60,63.0,35.6,35,4,351,,,,,,
2024-04-23 15:58:00,1007.00,63.0,35.6,35,6,318,,,,,,
2024-04-23 16:13:00,1006.90,63.0,37.6,38,4,306,,,,,,
2024-04-23 16:29:00,1006.90,63.0,37.0,37,3,290,,,,,,
2024-04-23 16:44:00,1006.90,62.0,35.4,37,1,268,,,,,,
2024-04-23 16:59:00,1006.70,64.0,35.1,34,8,270,,,,,,
2024-04-23 17:14:00,1006.90,65.0,38.1,37,4,213,,,,,,
2024-04-23 17:29:00,1006.50,67.0,39.2,36,5,296,,,,,,
2024-04-23 17:44:00,1006.40,66.0,36.8,33,10,253,,,,,,
2024-04-23 17:59:00,1006.40,66.0,37.6,35,6,288,,,,,,
2024-04-23 18:14:00,1006.50,67.0,38.4,35,5,260,,,,,,
2024-04-23 18:29:00,1006.60,68.0,37.8,33,7,272,,,,,,
2024-04-23 18:44:00,1006.60,66.0,39.0,37,5,311,,,,,,
2024-04-23 18:59:00,1006.30,67.0,38.4,35,8,208,,,,,,
2024-04-23 19:14:00,1006.60,66.0,37.6,35,8,324,,,,,,
2024-04-23 19:30:00,1006.80,67.0,38.4,35,6,261,,,,,,
2024-04-23 19:45:00,1006.90,68.0,37.8,33,7,254,,,,,,
2024-04-23 20:00:00,1006.90,67.0,36.9,32,6,241,,,,,,
2024-04-23 20:15:00,1006.90,67.0,36.9,32,4,217,,,,,,
2024-04-23 20:30:00,1007.20,67.0,36.9,32,6,293,,,,,,
2024-04-23 20:45:00,1007.40,68.0,37.8,33,6,259,,,,,,
2024-04-23 21:00:00,1007.30,67.0,37.7,33,5,230,,,,,,
2024-04-23 21:15:00,1007.90,66.0,38.3,36,5,267,,,,,,
2024-04-23 21:30:00,1008.20,65.0,38.1,37,5,322,,,,,,
2024-04-23 21:45:00,1008.40,66.0,39.0,37,6,317,,,,,,
2024-04-23 22:00:00,1008.50,64.0,37.9,37,8,274,,,,,,
2024-04-23 22:15:00,1008.80,65.0,38.1,37,8,299,,,,,,
2024-04-23 22:30:00,1009.00,64.0,38.5,38,4,237,,,,,,
2024-04-23 22:45:00,1009.30,64.0,37.9,37,6,308,,,,,,
2024-04-23 23:01:00,1009.70,63.0,37.0,37,6,290,,,,,,
2024-04-23 23:16:00,1009.90,63.0,37.6,38,5,257,,,,,,
2024-04-23 23:26:00,1010.10,62.0,37.4,40,4,194,,,,,,
2024-04-23 23:41:00,1010.40,62.0,37.4,40,5,281,,,,,,
2024-04-23 23:56:00,1010.50,62.0,38.0,41,4,272,,,,,,
2024-04-24 00:11:00,1010.90,61.0,37.7,41,4,276,,,,,,
2024-04-24 00:26:00,1011.10,60.0,37.4,43,4,287,,,,,,
2024-04-24 00:41:00,1011.50,59.0,37.1,44,5,306,,,,,,
2024-04-24 00:46:00,1011.40,59.0,37.6,44,5,296,1012.89,59.6,38.4,45,,234
2024-04-24 00:56:00,1011.80,58.0,37.8,46,1,320,1013.31,59.6,38.4,45,,236
2024-04-24 01:11:00,1011.80,58.0,37.9,46,3,296,,,,,,
2024-04-24 01:26:00,1011.80,56.0,37.1,48,1,351,,,,,,
2024-04-24 01:41:00,1012.40,55.0,37.2,51,1,304,,,,,,
2024-04-24 01:46:00,1012.30,55.0,37.7,52,1,305,1013.90,55.6,38.3,52,,234
2024-04-24 01:56:00,1012.50,55.0,38.2,53,0,315,1014.24,55.6,38.3,52,,236
2024-04-24 02:11:00,1012.90,54.0,37.7,53,1,304,,,,,,
2024-04-24 02:26:00,1013.00,54.0,38.2,54,0,305,,,,,,
2024-04-24 02:41:00,1013.20,52.0,37.2,56,0,316,,,,,,
2024-04-24 02:46:00,1013.20,52.0,37.8,58,0,0,1015.26,51.8,35.1,52,,222
2024-04-24 02:56:00,1013.40,51.0,37.7,60,0,0,1015.17,51.8,37.4,57,,224
2024-04-24 03:12:00,1013.60,49.0,38.1,65,0,316,,,,,,
2024-04-24 03:27:00,1014.00,47.0,36.6,67,0,315,,,,,,
2024-04-24 03:42:00,1013.90,46.0,36.4,69,0,315,,,,,,
2024-04-24 03:47:00,1014.20,47.0,37.1,68,1,321,1015.70,51.0,35.3,54,,234
2024-04-24 03:57:00,1014.50,46.0,37.2,71,0,0,1016.06,51.0,37.9,60,,222
2024-04-24 04:12:00,1014.50,49.0,37.4,64,0,327,,,,,,
2024-04-24 04:27:00,1014.70,51.0,38.9,62,0,3,,,,,,
2024-04-24 04:42:00,1014.90,49.0,38.1,65,0,1,,,,,,
2024-04-24 04:47:00,1014.90,49.0,38.2,66,0,339,1016.90,49.2,35.4,58,,236
2024-04-24 04:57:00,1015.30,49.0,39.0,68,0,335,1016.85,49.2,37.9,64,,237
2024-04-24 05:12:00,1015.70,49.0,38.9,67,0,320,,,,,,
2024-04-24 05:27:00,1015.60,47.0,38.5,72,0,321,,,,,,
2024-04-24 05:42:00,1015.90,46.0,38.2,73,0,321,,,,,,
2024-04-24 05:47:00,1016.00,46.0,38.6,75,0,0,1017.82,47.9,35.8,62,,222
2024-04-24 05:57:00,1016.00,45.0,38.3,77,0,0,1017.75,47.9,38.4,69,,224
2024-04-24 06:12:00,1016.00,44.0,37.6,78,0,321,,,,,,
2024-04-24 06:27:00,1016.30,44.0,37.9,78,0,321,,,,,,
2024-04-24 06:42:00,1016.50,44.0,37.9,78,0,321,,,,,,
2024-04-24 06:47:00,1016.60,44.0,37.9,79,0,0,1018.19,46.0,38.3,74,,221
2024-04-24 06:57:00,1016.80,43.0,37.3,80,0,0,1018.19,46.0,38.3,74,,223
2024-04-24 07:12:00,1016.90,44.0,38.2,79,0,334,,,,,,
2024-04-24 07:27:00,1016.90,42.0,37.2,83,0,334,,,,,,
2024-04-24 07:42:00,1017.20,43.0,38.2,83,0,354,,,,,,
2024-04-24 07:47:00,1017.10,43.0,38.2,82,0,356,1018.79,45.3,38.2,75,,234
2024-04-24 07:57:00,1017.10,43.0,38.5,83,1,341,1018.80,45.3,38.2,75,,236
2024-04-24 08:12:00,1017.40,43.0,38.8,84,0,320,,,,,,
2024-04-24 08:28:00,1017.80,42.0,38.4,87,0,311,,,,,,
2024-04-24 08:43:00,1017.80,42.0,38.7,88,0,323,,,,,,
2024-04-24 08:48:00,1018.10,42.0,38.7,87,0,322,1019.70,43.4,37.1,78,,234
2024-04-24 08:58:00,1018.20,42.0,38.7,87,0,0,1019.71,43.4,37.1,78,,223
2024-04-24 09:13:00,1018.30,42.0,38.1,85,0,312,,,,,,
2024-04-24 09:28:00,1018.40,42.0,38.1,85,2,340,,,,,,
2024-04-24 09:43:00,1019.10,41.0,37.1,86,1,28,,,,,,
2024-04-24 09:48:00,1019.30,41.0,37.1,85,0,0,1020.56,42.2,33.2,70,,221
2024-04-24 09:58:00,1019.30,40.0,36.4,86,0,0,1020.57,42.2,35.5,77,,223
2024-04-24 10:13:00,1019.60,39.0,35.5,86,0,342,,,,,,
2024-04-24 10:28:00,1019.50,39.0,35.5,86,0,341,,,,,,
2024-04-24 10:43:00,1020.00,39.0,35.5,86,0,25,,,,,,
2024-04-24 10:48:00,1019.90,38.0,34.4,86,0,0,1021.66,39.9,31.6,71,,221
2024-04-24 10:58:00,1019.90,38.0,34.2,85,0,0,1021.68,39.9,33.8,78,,222
2024-04-24 11:13:00,1020.10,38.0,34.5,86,0,53,,,,,,
2024-04-24 11:28:00,1020.20,37.0,33.8,87,0,43,,,,,,
2024-04-24 11:43:00,1020.60,37.0,33.5,87,1,324,,,,,,
2024-04-24 11:48:00,1020.90,38.0,33.9,84,0,0,1022.09,39.7,30.9,70,,221
2024-04-24 11:58:00,1020.70,39.0,34.6,83,0,0,1022.12,39.7,33.2,77,,222
2024-04-24 12:13:00,1021.20,40.0,34.6,81,0,53,,,,,,
2024-04-24 12:28:00,1021.20,40.0,34.3,80,0,59,,,,,,
2024-04-24 12:43:00,1021.30,42.0,35.6,78,0,32,,,,,,
2024-04-24 12:48:00,1021.50,42.0,35.4,77,0,20,1023.25,42.8,32.3,66,,234
2024-04-24 12:58:00,1021.60,42.0,35.0,76,0,66,1023.26,42.8,34.8,73,,236
2024-04-24 13:13:00,1021.80,43.0,35.3,74,0,51,,,,,,
2024-04-24 13:29:00,1021.80,42.0,34.7,74,2,38,,,,,,
2024-04-24 13:44:00,1022.10,45.0,36.5,71,1,23,,,,,,
2024-04-24 13:59:00,1022.30,45.0,36.5,71,0,51,,,,,,
2024-04-24 14:14:00,1022.50,45.0,36.2,70,1,335,,,,,,
2024-04-24 14:29:00,1022.60,45.0,35.5,68,0,60,,,,,,
2024-04-24 14:44:00,1022.50,48.0,37.6,66,0,45,,,,,,
2024-04-24 14:59:00,1022.60,47.0,35.5,63,0,54,,,,,,
2024-04-24 15:14:00,1022.90,49.0,36.1,60,0,63,,,,,,
2024-04-24 15:29:00,1022.90,49.0,34.4,57,3,324,,,,,,
2024-04-24 15:44:00,1023.10,50.0,34.9,56,1,73,,,,,,
2024-04-24 15:59:00,1022.80,51.0,32.0,48,0,62,,,,,,
2024-04-24 16:14:00,1023.10,53.0,34.4,49,2,38,,,,,,
2024-04-24 16:29:00,1022.80,54.0,31.4,41,2,357,,,,,,
2024-04-24 16:44:00,1022.70,53.0,28.7,38,3,64,,,,,,
2024-04-24 16:59:00,1022.70,54.0,29.6,39,4,110,,,,,,
2024-04-24 17:14:00,1022.60,55.0,31.7,41,0,47,,,,,,
2024-04-24 17:29:00,1022.60,56.0,28.7,34,0,51,,,,,,
2024-04-24 17:45:00,1022.40,57.0,28.9,33,1,54,,,,,,
2024-04-24 18:00:00,1022.50,57.0,28.9,33,2,291,,,,,,
2024-04-24 18:15:00,1022.40,57.0,28.9,33,0,42,,,,,,
2024-04-24 18:30:00,1022.30,58.0,28.3,31,0,54,,,,,,
2024-04-24 18:45:00,1022.30,58.0,27.5,30,0,42,,,,,,
2024-04-24 19:00:00,1022.10,59.0,29.2,32,0,164,,,,,,
2024-04-24 19:15:00,1021.90,59.0,32.1,36,1,83,,,,,,
2024-04-24 19:30:00,1022.00,60.0,29.3,30,2,1,,,,,,
2024-04-24 19:45:00,1021.70,60.0,28.5,29,1,35,,,,,,
2024-04-24 20:00:00,1021.50,60.0,26.8,28,0,60,,,,,,
2024-04-24 20:15:00,1021.30,62.0,31.8,31,0,279,,,,,,
2024-04-24 20:30:00,1021.20,60.0,26.8,28,1,93,,,,,,
2024-04-24 20:45:00,1021.00,61.0,26.8,26,1,279,,,,,,
2024-04-24 21:00:00,1020.90,61.0,25.9,25,0,74,,,,,,
2024-04-24 21:15:00,1020.80,61.0,25.9,25,0,51,,,,,,
2024-04-24 21:30:00,1020.60,61.0,26.8,26,0,46,,,,,,
2024-04-24 21:40:00,1020.70,62.0,24.8,24,1,109,,,,,,
2024-04-24 21:56:00,1020.70,62.0,25.8,25,0,48,,,,,,
2024-04-24 22:11:00,1020.70,62.0,24.8,24,0,91,,,,,,
2024-04-24 22:26:00,1020.80,61.0,26.8,26,0,48,,,,,,
2024-04-24 22:41:00,1020.60,63.0,27.6,26,0,320,,,,,,
2024-04-24 22:56:00,1020.90,62.0,27.6,27,0,53,,,,,,
2024-04-24 23:11:00,1020.60,61.0,25.9,25,0,74,,,,,,
2024-04-24 23:26:00,1020.60,61.0,25.9,25,0,66,,,,,,
2024-04-24 23:41:00,1020.80,61.0,25.9,25,0,80,,,,,,
2024-04-24 23:56:00,1020.40,60.0,25.0,25,0,84,,,,,,
2024-04-25 00:11:00,1020.40,60.0,27.7,29,0,70,,,,,,
2024-04-25 00:26:00,1020.50,59.0,27.6,29,0,70,,,,,,
2024-04-25 00:42:00,1020.40,58.0,29.1,32,0,70,,,,,,
2024-04-25 00:47:00,1020.40,57.0,29.4,34,0,0,1022.11,56.9,26.9,31,,221
2024-04-25 00:57:00,1020.50,56.0,31.2,38,0,0,1022.05,56.9,26.9,31,,222
2024-04-25 01:12:00,1020.50,53.0,31.7,44,0,67,,,,,,
2024-04-25 01:27:00,1020.60,52.0,32.9,47,0,67,,,,,,
2024-04-25 01:42:00,1020.70,50.0,31.6,49,0,67,,,,,,
2024-04-25 01:47:00,1020.70,50.0,32.6,50,0,0,1022.33,52.1,27.8,38,,222
2024-04-25 01:57:00,1020.60,49.0,31.1,49,0,0,1022.18,52.1,27.8,38,,223
2024-04-25 02:12:00,1020.70,49.0,30.7,48,0,67,,,,,,
2024-04-25 02:27:00,1020.80,49.0,30.2,47,0,67,,,,,,
2024-04-25 02:42:00,1020.90,50.0,30.0,45,0,63,,,,,,
2024-04-25 02:47:00,1021.20,50.0,29.4,44,0,63,1022.68,49.8,28.7,43,,234
2024-04-25 02:57:00,1021.20,49.0,29.0,45,0,63,1022.69,49.8,28.7,43,,235
2024-04-25 03:12:00,1021.10,49.0,29.7,47,0,62,,,,,,
2024-04-25 03:27:00,1021.30,49.0,30.2,47,0,60,,,,,,
2024-04-25 03:42:00,1021.40,48.0,29.8,48,0,59,,,,,,
2024-04-25 03:47:00,1021.40,48.0,30.2,49,0,0,1022.98,47.4,29.2,48,,221
2024-04-25 03:57:00,1021.40,48.0,30.2,49,0,0,1022.98,47.4,29.2,48,,222
2024-04-25 04:12:00,1021.50,47.0,29.8,50,0,59,,,,,,
2024-04-25 04:27:00,1021.60,47.0,30.3,52,0,59,,,,,,
2024-04-25 04:42:00,1021.50,46.0,29.4,51,0,58,,,,,,
2024-04-25 04:47:00,1021.60,46.0,29.8,52,0,0,1023.21,46.0,29.4,51,,221
2024-04-25 04:57:00,1021.60,46.0,30.3,54,0,0,1023.22,46.0,29.4,51,,222
2024-04-25 05:12:00,1021.90,46.0,29.4,51,0,57,,,,,,
2024-04-25 05:27:00,1021.80,46.0,29.8,53,0,59,,,,,,
2024-04-25 05:43:00,1022.00,45.0,29.4,54,0,55,,,,,,
2024-04-25 05:48:00,1021.90,45.0,28.9,52,0,0,1023.71,44.9,29.2,53,,221
2024-04-25 05:58:00,1022.10,44.0,28.9,55,0,0,1023.72,44.9,29.2,53,,222
2024-04-25 06:13:00,1022.20,44.0,28.0,52,0,54,,,,,,
2024-04-25 06:28:00,1022.10,44.0,27.5,52,0,54,,,,,,
2024-04-25 06:43:00,1022.10,44.0,27.1,51,1,52,,,,,,
2024-04-25 06:48:00,1022.10,44.0,27.5,51,0,60,1023.55,44.1,28.9,54,,234
2024-04-25 06:58:00,1021.90,44.0,27.0,50,1,59,1023.55,44.1,28.9,54,,235
2024-04-25 07:13:00,1021.90,44.0,27.1,51,2,51,,,,,,
2024-04-25 07:28:00,1021.70,44.0,27.1,51,1,56,,,,,,
2024-04-25 07:43:00,1021.80,44.0,28.0,52,0,52,,,,,,
2024-04-25 07:48:00,1021.80,43.0,27.0,52,0,56,1023.27,44.3,29.9,56,,234
2024-04-25 07:58:00,1022.00,43.0,27.5,53,0,0,1023.26,44.3,29.9,56,,222
2024-04-25 08:13:00,1021.90,43.0,27.9,54,1,50,,,,,,
2024-04-25 08:28:00,1021.90,43.0,28.8,56,1,57,,,,,,
2024-04-25 08:43:00,1022.00,43.0,29.2,58,1,54,,,,,,
2024-04-25 08:48:00,1022.00,44.0,30.6,59,1,54,1023.54,44.6,30.0,56,,234
2024-04-25 08:58:00,1021.80,43.0,31.4,63,1,63,1023.54,44.6,31.7,60,,235
2024-04-25 09:13:00,1021.80,43.0,32.4,65,0,54,,,,,,
2024-04-25 09:28:00,1022.00,43.0,33.2,67,0,50,,,,,,
2024-04-25 09:43:00,1021.70,43.0,33.9,70,0,69,,,,,,
2024-04-25 09:49:00,1021.90,43.0,34.3,71,0,56,1023.56,44.4,32.1,61,,234
2024-04-25 09:59:00,1022.10,43.0,34.7,72,0,50,1023.55,44.4,33.9,66,,235
2024-04-25 10:14:00,1022.20,43.0,35.0,73,0,87,,,,,,
2024-04-25 10:29:00,1022.10,43.0,35.6,75,0,87,,,,,,
2024-04-25 10:44:00,1022.00,43.0,36.0,75,1,81,,,,,,
2024-04-25 10:49:00,1022.10,43.0,36.0,76,0,48,1023.80,43.7,33.4,66,,234
2024-04-25 10:59:00,1021.70,43.0,36.3,77,1,70,1023.38,43.7,35.0,71,,235
2024-04-25 11:14:00,1022.40,42.0,36.0,79,1,98,,,,,,
2024-04-25 11:29:00,1022.40,42.0,36.3,80,0,51,,,,,,
2024-04-25 11:44:00,1022.70,42.0,36.0,79,0,47,,,,,,
2024-04-25 11:49:00,1022.60,42.0,36.0,79,0,149,1024.13,43.9,35.0,70,,235
2024-04-25 11:59:00,1022.80,43.0,37.0,79,0,51,1024.17,43.9,35.0,70,,237
2024-04-25 12:14:00,1022.40,44.0,37.3,76,2,78,,,,,,
2024-04-25 12:29:00,1022.60,45.0,37.2,74,4,146,,,,,,
2024-04-25 12:44:00,1023.20,44.0,36.2,73,4,108,,,,,,
2024-04-25 12:49:00,1022.60,44.0,36.0,73,2,66,1024.34,46.2,35.9,67,,235
2024-04-25 12:59:00,1022.90,46.0,36.5,69,4,132,1024.32,46.2,35.9,67,,235
2024-04-25 13:14:00,1022.70,46.0,35.7,67,2,105,,,,,,
2024-04-25 13:29:00,1022.30,47.0,35.9,64,5,110,,,,,,
2024-04-25 13:45:00,1022.60,48.0,35.2,60,6,48,,,,,,
2024-04-25 14:00:00,1022.40,50.0,35.8,57,3,97,,,,,,
2024-04-25 14:15:00,1022.30,50.0,36.2,58,3,11,,,,,,
2024-04-25 14:30:00,1022.40,51.0,35.9,55,3,131,,,,,,
2024-04-25 14:45:00,1022.50,52.0,35.4,52,4,171,,,,,,
2024-04-25 15:00:00,1022.40,52.0,35.4,52,3,144,,,,,,
2024-04-25 15:15:00,1022.30,53.0,35.4,50,4,200,,,,,,
2024-04-25 15:30:00,1021.90,54.0,35.3,49,2,157,,,,,,
2024-04-25 15:45:00,1022.30,55.0,34.6,45,6,116,,,,,,
2024-04-25 16:00:00,1022.40,55.0,34.6,45,3,79,,,,,,
2024-04-25 16:15:00,1022.10,55.0,33.5,43,2,148,,,,,,
2024-04-25 16:30:00,1022.10,57.0,34.1,42,6,177,,,,,,
2024-04-25 16:45:00,1022.10,58.0,33.8,40,1,56,,,,,,
2024-04-25 17:00:00,1021.40,58.0,33.2,38,5,278,,,,,,
2024-04-25 17:15:00,1021.60,59.0,32.8,37,4,37,,,,,,
2024-04-25 17:30:00,1021.10,59.0,34.1,39,3,46,,,,,,
2024-04-25 17:46:00,1021.00,60.0,33.6,36,3,117,,,,,,
2024-04-25 17:56:00,1020.80,59.0,32.8,37,4,170,,,,,,
2024-04-25 18:11:00,1020.90,60.0,32.3,34,4,159,,,,,,
2024-04-25 18:26:00,1020.90,61.0,32.4,33,3,160,,,,,,
2024-04-25 18:41:00,1020.80,60.0,30.1,32,3,121,,,,,,
2024-04-25 18:56:00,1020.40,61.0,31.7,32,4,50,,,,,,
2024-04-25 19:11:00,1020.30,60.0,29.3,30,6,157,,,,,,
2024-04-25 19:26:00,1020.30,62.0,31.0,31,4,96,,,,,,
2024-04-25 19:41:00,1020.30,63.0,31.1,30,4,92,,,,,,
2024-04-25 19:56:00,1019.40,63.0,31.9,31,6,111,,,,,,
2024-04-25 20:11:00,1019.50,62.0,30.2,29,5,138,,,,,,
2024-04-25 20:26:00,1019.00,64.0,31.9,29,5,35,,,,,,
2024-04-25 20:41:00,1019.10,63.0,31.1,30,3,67,,,,,,
2024-04-25 20:56:00,1018.40,64.0,31.1,29,1,69,,,,,,
2024-04-25 21:11:00,1018.20,64.0,31.1,29,5,62,,,,,,
2024-04-25 21:26:00,1018.00,64.0,31.9,29,3,71,,,,,,
2024-04-25 21:41:00,1017.90,64.0,31.9,29,2,69,,,,,,
2024-04-25 21:57:00,1017.70,64.0,31.9,29,2,195,,,,,,
2024-04-25 22:12:00,1017.80,64.0,31.9,29,6,63,,,,,,
2024-04-25 22:27:00,1017.60,63.0,31.1,30,3,149,,,,,,
2024-04-25 22:42:00,1017.00,64.0,31.9,29,3,102,,,,,,
2024-04-25 22:57:00,1016.80,63.0,31.1,30,4,158,,,,,,
2024-04-25 23:12:00,1016.70,63.0,31.9,31,4,124,,,,,,
2024-04-25 23:27:00,1016.40,63.0,31.9,31,3,67,,,,,,
2024-04-25 23:42:00,1016.80,62.0,31.8,31,4,157,,,,,,
2024-04-25 23:57:00,1016.30,62.0,33.3,33,3,196,,,,,,
2024-04-26 00:12:00,1016.20,61.0,31.7,32,6,90,,,,,,
2024-04-26 00:27:00,1016.00,61.0,33.1,34,4,134,,,,,,
2024-04-26 00:42:00,1016.10,60.0,33.0,35,3,42,,,,,,
2024-04-26 00:47:00,1015.80,60.0,32.8,35,3,145,1018.09,57.6,32.5,38,,234
2024-04-26 00:57:00,1016.00,59.0,33.2,37,3,98,1017.83,57.6,32.5,38,,235
2024-04-26 01:12:00,1016.10,58.0,33.2,38,3,118,,,,,,
2024-04-26 01:27:00,1016.10,57.0,32.9,39,2,116,,,,,,
2024-04-26 01:42:00,1016.20,57.0,34.1,42,1,112,,,,,,
2024-04-26 01:47:00,1016.30,57.0,34.0,41,1,132,1018.07,55.2,33.5,43,,234
2024-04-26 01:57:00,1016.40,56.0,33.1,41,2,85,1018.07,55.2,33.5,43,,235
2024-04-26 02:13:00,1016.20,56.0,34.4,44,1,62,,,,,,
2024-04-26 02:28:00,1016.00,55.0,34.0,44,1,72,,,,,,
2024-04-26 02:43:00,1016.00,55.0,34.0,44,2,17,,,,,,
2024-04-26 02:48:00,1016.20,55.0,34.5,45,4,157,1018.22,53.5,34.4,48,,235
2024-04-26 02:58:00,1016.50,55.0,34.5,45,3,127,1018.22,53.5,34.4,48,,237
2024-04-26 03:13:00,1016.80,54.0,34.8,48,1,147,,,,,,
2024-04-26 03:28:00,1016.70,54.0,35.3,49,2,149,,,,,,
2024-04-26 03:43:00,1016.40,53.0,34.9,49,3,155,,,,,,
2024-04-26 03:48:00,1016.30,53.0,35.4,50,5,106,1018.16,51.9,33.6,49,,234
2024-04-26 03:58:00,1016.10,54.0,36.3,50,3,158,1018.16,51.9,35.4,53,,235
2024-04-26 04:13:00,1016.30,53.0,35.4,50,3,159,,,,,,
2024-04-26 04:28:00,1016.50,53.0,35.9,51,3,135,,,,,,
2024-04-26 04:43:00,1016.00,53.0,35.4,50,3,166,,,,,,
2024-04-26 04:48:00,1015.90,53.0,35.4,50,4,128,1017.82,51.1,34.1,52,,234
2024-04-26 04:58:00,1015.90,53.0,35.9,51,1,64,1017.82,51.1,36.1,56,,235
2024-04-26 05:13:00,1015.60,53.0,36.3,52,1,72,,,,,,
2024-04-26 05:28:00,1015.70,52.0,36.3,55,4,84,,,,,,
2024-04-26 05:43:00,1015.30,51.0,36.3,57,3,25,,,,,,
2024-04-26 05:48:00,1015.20,51.0,36.4,57,5,125,1017.33,50.5,34.8,54,,235
2024-04-26 05:58:00,1015.10,51.0,36.4,57,2,45,1017.30,50.5,36.4,58,,237
2024-04-26 06:13:00,1014.80,51.0,36.8,58,4,118,,,,,,
2024-04-26 06:28:00,1014.70,50.0,36.2,58,2,13,,,,,,
2024-04-26 06:43:00,1014.50,50.0,36.7,60,5,31,,,,,,
2024-04-26 06:48:00,1014.40,50.0,37.2,61,1,143,1016.26,50.0,34.7,55,,235
2024-04-26 06:58:00,1014.10,50.0,37.2,61,2,37,1016.20,50.0,36.4,59,,236
2024-04-26 07:14:00,1013.50,50.0,36.7,60,5,46,,,,,,
2024-04-26 07:29:00,1013.80,50.0,36.7,60,1,57,,,,,,
2024-04-26 07:44:00,1013.10,50.0,36.7,60,5,68,,,,,,
2024-04-26 07:49:00,1012.90,50.0,36.8,60,3,36,1014.94,49.7,34.9,56,,234
2024-04-26 07:59:00,1012.80,50.0,36.8,60,3,137,1014.94,49.7,36.9,61,,235
2024-04-26 08:14:00,1012.50,50.0,36.7,60,6,51,,,,,,
2024-04-26 08:29:00,1012.30,49.0,35.7,60,3,106,,,,,,
2024-04-26 08:44:00,1012.50,49.0,36.1,60,3,28,,,,,,
2024-04-26 08:49:00,1012.50,49.0,35.8,60,5,129,1014.31,48.9,34.6,57,,234
2024-04-26 08:59:00,1013.10,49.0,36.2,61,2,165,1014.54,48.9,36.5,62,,235
2024-04-26 09:14:00,1012.80,48.0,35.6,62,2,201,,,,,,
2024-04-26 09:29:00,1012.10,48.0,35.6,62,3,135,,,,,,
2024-04-26 09:44:00,1012.40,48.0,35.6,62,1,285,,,,,,
2024-04-26 09:49:00,1012.00,48.0,35.7,62,6,242,1013.71,48.5,34.3,57,,234
2024-04-26 09:59:00,1011.70,48.0,35.7,62,5,150,1013.67,48.5,36.2,62,,235
2024-04-26 10:14:00,1012.20,48.0,35.2,60,4,122,,,,,,
2024-04-26 10:29:00,1012.30,49.0,36.1,60,4,117,,,,,,
2024-04-26 10:44:00,1012.40,49.0,36.1,60,2,33,,,,,,
2024-04-26 10:49:00,1012.10,48.0,35.7,62,3,360,1013.66,49.0,34.7,57,,235
2024-04-26 10:59:00,1011.70,48.0,35.7,62,1,89,1013.43,49.0,36.4,61,,235
2024-04-26 11:14:00,1011.10,49.0,36.1,60,4,17,,,,,,
2024-04-26 11:30:00,1010.60,48.0,35.6,62,8,53,,,,,,
2024-04-26 11:40:00,1010.20,48.0,35.7,62,3,41,1012.95,49.6,35.2,57,,240
2024-04-26 11:45:00,1010.70,49.0,36.6,62,4,171,1012.66,49.6,36.4,60,,235
2024-04-26 11:50:00,1010.60,49.0,36.6,62,5,187,1012.62,49.6,36.4,60,,235
2024-04-26 11:55:00,1011.10,49.0,36.6,62,3,165,1012.86,49.6,36.4,60,,236
2024-04-26 12:00:00,1011.00,49.0,36.5,61,4,50,,,,,,
2024-04-26 12:15:00,1010.90,49.0,36.5,61,4,41,,,,,,
2024-04-26 12:30:00,1010.80,50.0,37.1,61,3,111,,,,,,
2024-04-26 12:40:00,1010.70,50.0,37.6,62,2,203,1012.42,49.2,37.8,64,,241
2024-04-26 12:45:00,1010.70,50.0,38.8,65,3,98,1012.42,49.2,37.8,64,,235
2024-04-26 12:50:00,1010.90,49.0,38.2,66,3,138,1012.42,49.2,37.8,64,,235
2024-04-26 12:55:00,1010.90,49.0,41.5,75,5,129,1012.42,49.2,39.4,68,,235
2024-04-26 13:00:00,1010.90,48.0,41.1,77,4,117,,,,,,
2024-04-26 13:15:00,1010.20,47.0,40.8,78,5,65,,,,,,
2024-04-26 13:30:00,1008.60,47.0,40.2,77,7,71,,,,,,
2024-04-26 13:45:00,1007.50,47.0,41.1,79,4,118,,,,,,
2024-04-26 14:00:00,1007.40,47.0,40.8,78,6,33,,,,,,
2024-04-26 14:15:00,1007.60,48.0,41.5,77,3,120,,,,,,
2024-04-26 14:30:00,1008.40,49.0,41.8,76,5,135,,,,,,
2024-04-26 14:45:00,1008.90,50.0,42.7,76,4,146,,,,,,
2024-04-26 15:00:00,1009.20,49.0,42.4,77,5,88,,,,,,
2024-04-26 15:16:00,1009.00,49.0,42.8,78,5,122,,,,,,
2024-04-26 15:31:00,1009.00,49.0,43.1,79,3,134,,,,,,
2024-04-26 15:41:00,1009.00,49.0,43.4,81,13,114,,,,,,
2024-04-26 15:56:00,1008.90,49.0,44.1,82,5,100,,,,,,
2024-04-26 16:11:00,1008.60,49.0,44.4,84,3,18,,,,,,
2024-04-26 16:26:00,1008.00,48.0,44.6,88,4,57,,,,,,
2024-04-26 16:41:00,1007.70,48.0,44.9,88,4,155,,,,,,
2024-04-26 16:56:00,1007.30,49.0,45.3,86,4,181,,,,,,
2024-04-26 17:11:00,1007.20,50.0,46.0,86,2,100,,,,,,
2024-04-26 17:26:00,1007.00,50.0,46.3,86,6,82,,,,,,
2024-04-26 17:41:00,1007.10,50.0,47.2,89,5,77,,,,,,
2024-04-26 17:56:00,1006.80,50.0,47.5,91,6,70,,,,,,
2024-04-26 18:11:00,1006.30,50.0,47.5,91,2,109,,,,,,
2024-04-26 18:27:00,1005.90,50.0,47.5,91,2,23,,,,,,
2024-04-26 18:42:00,1004.90,50.0,47.8,92,6,4,,,,,,
2024-04-26 18:57:00,1003.30,49.0,47.4,94,3,104,,,,,,
2024-04-26 19:12:00,1003.00,49.0,47.4,94,6,83,,,,,,
2024-04-26 19:27:00,1006.20,49.0,47.1,92,3,97,,,,,,
2024-04-26 19:42:00,1006.40,50.0,48.1,93,2,137,,,,,,
2024-04-26 19:57:00,1005.50,50.0,48.3,93,3,108,,,,,,
2024-04-26 20:12:00,1005.30,51.0,49.3,93,1,181,,,,,,
2024-04-26 20:27:00,1004.80,52.0,50.3,94,3,163,,,,,,
2024-04-26 20:42:00,1004.80,52.0,50.3,94,3,126,,,,,,
2024-04-26 20:57:00,1004.40,53.0,51.3,94,0,7,,,,,,
2024-04-26 21:12:00,1004.30,53.0,50.7,92,2,143,,,,,,
2024-04-26 21:27:00,1003.30,53.0,50.7,92,0,133,,,,,,
2024-04-26 21:42:00,1003.00,53.0,50.7,92,0,51,,,,,,
2024-04-26 21:57:00,1002.70,53.0,50.7,92,3,109,,,,,,
2024-04-26 22:13:00,1002.30,53.0,50.7,92,0,102,,,,,,
2024-04-26 22:28:00,1002.10,54.0,51.7,92,0,64,,,,,,
2024-04-26 22:43:00,1002.00,54.0,51.7,92,2,107,,,,,,
2024-04-26 22:58:00,1001.90,54.0,51.7,92,0,101,,,,,,
2024-04-26 23:13:00,1001.50,54.0,51.7,92,1,114,,,,,,
2024-04-26 23:28:00,1000.80,54.0,51.7,92,4,101,,,,,,
2024-04-26 23:43:00,1001.00,54.0,52.0,92,0,72,,,,,,
2024-04-26 23:58:00,1001.30,55.0,52.7,92,1,114,,,,,,
2024-04-27 00:13:00,1001.10,55.0,52.7,92,5,120,,,,,,
2024-04-27 00:28:00,1001.10,56.0,53.7,92,3,95,,,,,,
2024-04-27 00:43:00,1001.10,56.0,53.7,92,1,133,,,,,,
2024-04-27 00:48:00,1001.00,57.0,54.7,91,4,114,1002.66,57.9,51.0,77,,234
2024-04-27 00:58:00,1001.00,57.0,54.7,91,5,98,1002.69,57.9,50.7,76,,235
2024-04-27 01:13:00,1001.30,57.0,54.7,92,2,108,,,,,,
2024-04-27 01:28:00,1000.70,57.0,55.0,92,0,100,,,,,,
2024-04-27 01:43:00,1000.50,58.0,55.7,92,2,72,,,,,,
2024-04-27 01:48:00,1000.60,59.0,56.6,91,4,102,1002.23,60.1,53.3,78,,234
2024-04-27 01:58:00,1000.30,59.0,56.6,91,3,95,1002.45,60.1,53.4,78,,235
2024-04-27 02:13:00,1000.60,60.0,57.4,90,2,157,,,,,,
2024-04-27 02:28:00,1000.70,61.0,58.0,89,4,158,,,,,,
2024-04-27 02:43:00,1000.50,61.0,58.4,90,4,104,,,,,,
2024-04-27 02:48:00,1000.40,60.0,57.3,90,2,151,1001.99,61.1,54.5,78,,235
2024-04-27 02:58:00,1000.20,60.0,57.6,91,3,142,1002.29,61.1,54.2,77,,236
2024-04-27 03:13:00,999.90,60.0,57.7,92,1,147,,,,,,
2024-04-27 03:28:00,999.70,61.0,58.4,90,1,149,,,,,,
2024-04-27 03:44:00,999.90,62.0,58.7,89,5,138,,,,,,
2024-04-27 03:49:00,999.80,62.0,58.7,88,6,147,1001.40,62.1,55.5,78,,234
2024-04-27 03:59:00,999.90,62.0,58.7,88,6,138,1001.57,62.1,55.5,78,,235
2024-04-27 04:14:00,999.60,62.0,58.4,87,8,135,,,,,,
2024-04-27 04:29:00,999.40,63.0,59.4,87,6,112,,,,,,
2024-04-27 04:44:00,999.10,63.0,59.4,87,13,131,,,,,,
2024-04-27 04:49:00,999.40,63.0,59.4,87,6,134,1001.08,63.0,55.5,76,,234
2024-04-27 04:59:00,999.40,63.0,59.4,87,8,96,1001.02,63.0,55.5,76,,235
2024-04-27 05:14:00,999.40,63.0,59.4,87,10,138,,,,,,
2024-04-27 05:29:00,999.40,62.0,58.4,87,8,137,,,,,,
2024-04-27 05:44:00,998.90,63.0,59.1,86,7,123,,,,,,
2024-04-27 05:49:00,998.90,63.0,59.4,87,7,132,1000.48,62.8,55.3,76,,234
2024-04-27 05:59:00,999.20,62.0,58.4,87,9,107,1000.67,62.8,55.3,76,,235
2024-04-27 06:14:00,999.00,63.0,59.1,86,3,92,,,,,,
2024-04-27 06:29:00,998.80,63.0,59.4,87,4,185,,,,,,
2024-04-27 06:44:00,999.10,63.0,59.7,88,6,131,,,,,,
2024-04-27 06:49:00,999.20,63.0,59.4,87,6,66,1000.83,63.3,56.1,77,,234
2024-04-27 06:59:00,999.40,64.0,60.4,87,6,197,1000.83,63.3,56.0,77,,235
2024-04-27 07:14:00,998.80,64.0,60.7,89,4,160,,,,,,
2024-04-27 07:30:00,998.80,64.0,60.4,87,9,210,,,,,,
2024-04-27 07:40:00,999.00,65.0,61.4,87,3,193,1001.12,63.5,56.6,78,,242
2024-04-27 07:45:00,999.10,65.0,61.4,87,2,172,1000.68,63.5,56.6,78,,235
2024-04-27 07:50:00,999.20,64.0,60.7,88,5,128,1000.94,63.5,56.6,78,,235
2024-04-27 07:55:00,999.20,65.0,61.4,87,4,144,1000.66,63.5,56.6,78,,235
2024-04-27 08:00:00,999.20,65.0,61.7,88,4,137,,,,,,
2024-04-27 08:15:00,999.30,64.0,61.0,89,6,188,,,,,,
2024-04-27 08:30:00,999.60,64.0,61.3,91,0,89,,,,,,
2024-04-27 08:40:00,999.60,64.0,61.3,90,2,206,1001.48,63.9,57.9,80,,240
2024-04-27 08:45:00,999.70,64.0,61.3,90,1,190,1001.42,63.9,56.3,76,,235
2024-04-27 08:50:00,999.70,64.0,61.6,91,1,168,1001.42,63.9,56.3,76,,235
2024-04-27 08:55:00,999.70,64.0,61.6,91,2,175,1001.32,63.9,56.1,75,,235
2024-04-27 09:00:00,1000.00,64.0,61.6,91,2,145,,,,,,
2024-04-27 09:15:00,1000.10,64.0,61.3,91,1,208,,,,,,
2024-04-27 09:30:00,1000.00,63.0,60.9,92,2,134,,,,,,
2024-04-27 09:45:00,1000.40,63.0,60.9,92,3,148,1002.22,63.4,55.3,74,,234
2024-04-27 09:55:00,1000.50,63.0,60.9,92,2,236,1002.03,63.4,55.2,74,,235
2024-04-27 10:00:00,1000.70,63.0,61.2,93,2,216,,,,,,
2024-04-27 10:15:00,1000.80,62.0,60.2,93,0,179,,,,,,
2024-04-27 10:30:00,1001.10,62.0,60.2,93,3,196,,,,,,
2024-04-27 10:45:00,1001.90,62.0,60.2,93,3,248,1003.43,63.4,57.5,81,,235
2024-04-27 10:55:00,1001.90,62.0,59.9,92,2,210,1003.26,63.4,54.4,72,,235
2024-04-27 11:00:00,1001.90,62.0,60.0,92,4,195,,,,,,
2024-04-27 11:15:00,1002.30,62.0,59.6,92,1,210,,,,,,
2024-04-27 11:30:00,1002.40,62.0,59.3,91,3,177,,,,,,
2024-04-27 11:45:00,1002.90,63.0,59.7,88,1,222,1004.72,63.2,56.8,79,,234
2024-04-27 11:55:00,1003.20,63.0,59.4,87,1,182,1004.83,63.2,56.6,79,,235
2024-04-27 12:00:00,1003.30,63.0,59.1,86,4,207,,,,,,
2024-04-27 12:16:00,1003.80,64.0,59.7,85,0,226,,,,,,
2024-04-27 12:31:00,1004.00,64.0,60.0,87,4,231,,,,,,
2024-04-27 12:41:00,1004.10,64.0,60.4,87,5,221,,,,,,
2024-04-27 12:46:00,1004.50,64.0,60.0,87,4,197,1006.09,64.4,57.0,77,,234
2024-04-27 12:56:00,1004.20,65.0,60.7,86,3,207,1005.96,64.4,55.1,71,,235
2024-04-27 13:11:00,1004.70,65.0,61.0,86,1,223,,,,,,
2024-04-27 13:26:00,1005.00,66.0,60.3,81,4,207,,,,,,
2024-04-27 13:41:00,1005.10,65.0,58.7,79,8,172,,,,,,
2024-04-27 13:56:00,1005.10,66.0,58.6,76,7,193,,,,,,
2024-04-27 14:11:00,1005.00,67.0,58.8,75,9,222,,,,,,
2024-04-27 14:26:00,1005.10,68.0,58.6,72,5,248,,,,,,
2024-04-27 14:41:00,1005.50,68.0,59.0,72,5,233,,,,,,
2024-04-27 14:56:00,1006.00,68.0,57.8,69,7,202,,,,,,
2024-04-27 15:11:00,1006.10,69.0,58.4,68,6,213,,,,,,
2024-04-27 15:26:00,1006.50,69.0,58.4,68,6,213,,,,,,
2024-04-27 15:41:00,1006.50,70.0,57.7,64,6,189,,,,,,
2024-04-27 15:56:00,1007.00,70.0,56.8,62,12,201,,,,,,
2024-04-27 16:11:00,1006.80,71.0,58.2,64,5,222,,,,,,
2024-04-27 16:26:00,1006.80,72.0,58.2,61,9,160,,,,,,
2024-04-27 16:42:00,1007.00,72.0,58.2,61,9,254,,,,,,
2024-04-27 16:57:00,1007.20,73.0,60.1,64,5,260,,,,,,
2024-04-27 17:12:00,1007.10,74.0,60.6,63,7,258,,,,,,
2024-04-27 17:27:00,1007.10,75.0,61.1,61,6,187,,,,,,
2024-04-27 17:42:00,1007.10,75.0,61.1,61,5,223,,,,,,
2024-04-27 17:57:00,1006.90,75.0,61.1,61,7,237,,,,,,
2024-04-27 18:12:00,1007.00,75.0,61.5,62,4,200,,,,,,
2024-04-27 18:27:00,1007.10,76.0,62.0,61,4,245,,,,,,
2024-04-27 18:42:00,1006.90,76.0,62.5,63,4,201,,,,,,
2024-04-27 18:57:00,1006.60,78.0,63.4,60,5,241,,,,,,
2024-04-27 19:12:00,1006.50,78.0,63.4,60,1,162,,,,,,
2024-04-27 19:27:00,1006.50,78.0,62.5,58,2,246,,,,,,
2024-04-27 19:42:00,1006.70,79.0,63.4,58,4,244,,,,,,
2024-04-27 19:57:00,1006.30,79.0,62.9,58,3,211,,,,,,
2024-04-27 20:12:00,1006.20,79.0,63.4,58,5,204,,,,,,
2024-04-27 20:27:00,1006.00,79.0,63.4,58,8,228,,,,,,
2024-04-27 20:42:00,1006.10,79.0,64.4,61,2,207,,,,,,
2024-04-27 20:58:00,1006.00,79.0,63.9,59,5,246,,,,,,
2024-04-27 21:13:00,1005.90,78.0,64.4,62,5,189,,,,,,
2024-04-27 21:28:00,1006.00,78.0,64.4,62,7,138,,,,,,
2024-04-27 21:43:00,1006.30,77.0,64.3,64,3,230,,,,,,
2024-04-27 21:58:00,1006.70,76.0,63.8,65,4,282,,,,,,
2024-04-27 22:13:00,1006.80,76.0,64.7,68,2,211,,,,,,
2024-04-27 22:28:00,1006.50,75.0,64.1,68,0,203,,,,,,
2024-04-27 22:43:00,1007.10,75.0,64.5,69,0,214,,,,,,
2024-04-27 22:58:00,1007.30,74.0,64.0,70,1,226,,,,,,
2024-04-27 23:13:00,1007.20,73.0,63.8,72,4,222,,,,,,
2024-04-27 23:28:00,1007.70,70.0,62.5,77,3,230,,,,,,
2024-04-27 23:43:00,1008.30,69.0,61.8,77,2,303,,,,,,
2024-04-27 23:58:00,1009.00,67.0,60.3,78,1,284,,,,,,
2024-04-28 00:08:00,1008.90,66.0,59.7,80,4,267,1010.41,70.0,60.4,71,5.7,246
2024-04-28 00:13:00,1009.10,65.0,59.4,81,2,275,,,,,,
2024-04-28 00:18:00,1009.50,65.0,60.1,84,2,217,1011.22,70.0,60.4,71,5.7,246
2024-04-28 00:28:00,1009.60,65.0,60.1,84,3,252,1011.22,70.0,60.4,71,5.7,246
2024-04-28 00:38:00,1010.20,66.0,61.4,85,9,197,1011.10,70.0,60.4,71,5.7,246
2024-04-28 00:43:00,1009.90,65.0,60.7,85,6,249,,,,,,
2024-04-28 00:48:00,1010.20,65.0,61.4,87,5,187,1012.38,65.7,58.9,78,3.5,233
2024-04-28 00:58:00,1010.40,64.0,60.0,87,6,241,1012.38,65.7,58.9,78,3.5,233
2024-04-28 01:08:00,1010.20,62.0,58.4,87,3,274,1011.96,65.7,58.9,78,3.5,233
2024-04-28 01:13:00,1009.80,62.0,58.7,89,2,273,,,,,,
2024-04-28 01:18:00,1010.10,62.0,58.7,88,3,280,1011.92,65.7,58.9,78,3.5,233
2024-04-28 01:28:00,1009.80,61.0,57.7,88,0,0,1011.92,65.7,57.9,75,3.5,220
2024-04-28 01:38:00,1009.20,61.0,58.6,91,0,0,1011.92,65.7,57.9,75,4.1,213
2024-04-28 01:43:00,1009.20,61.0,59.0,93,0,357,,,,,,
2024-04-28 01:49:00,1009.30,61.0,59.2,93,0,0,1011.74,63.1,56.9,80,2.3,133
2024-04-28 01:59:00,1009.70,60.0,58.2,93,0,0,1011.74,63.1,55.3,75,2.3,133
2024-04-28 02:09:00,1009.80,60.0,58.5,94,0,0,1011.53,63.1,55.3,75,2.3,133
2024-04-28 02:14:00,1009.80,60.0,58.6,94,0,25,,,,,,
2024-04-28 02:19:00,1009.50,60.0,58.5,94,0,65,1011.29,63.1,55.3,75,2.3,147
2024-04-28 02:29:00,1009.10,60.0,58.5,94,1,82,1011.29,63.1,55.3,75,2.3,147
2024-04-28 02:39:00,1008.90,60.0,58.5,94,0,0,1011.29,63.1,55.3,75,2.3,133
2024-04-28 02:44:00,1009.20,60.0,58.9,95,0,113,,,,,,
2024-04-28 02:49:00,1009.30,60.0,58.8,95,0,0,1010.94,62.3,55.6,78,2.4,139
2024-04-28 02:59:00,1009.50,60.0,58.8,95,0,0,1011.27,62.3,55.6,78,2.4,139
2024-04-28 03:09:00,1009.60,60.0,58.8,95,0,0,1011.19,62.3,57.1,83,2.4,139
2024-04-28 03:14:00,1009.50,60.0,58.6,94,0,98,,,,,,
2024-04-28 03:19:00,1009.50,60.0,58.5,94,0,85,1011.46,62.3,56.6,81,2.4,152
2024-04-28 03:29:00,1009.40,60.0,58.5,94,0,0,1011.46,62.3,51.7,68,2.4,139
2024-04-28 03:39:00,1009.90,60.0,58.5,94,0,0,1011.46,62.3,52.8,71,2.4,139
2024-04-28 03:44:00,1009.90,60.0,58.6,94,0,50,,,,,,
2024-04-28 03:49:00,1010.30,59.0,57.5,94,0,30,1011.99,61.9,55.8,80,2.9,173
2024-04-28 03:59:00,1010.40,59.0,57.8,95,1,351,1012.00,61.9,53.1,72,2.9,173
2024-04-28 04:09:00,1010.10,60.0,58.8,95,0,0,1011.76,61.9,52.7,71,2.9,160
2024-04-28 04:14:00,1010.10,60.0,58.9,95,0,354,,,,,,
2024-04-28 04:19:00,1009.70,60.0,58.5,94,0,0,1011.71,61.9,52.7,71,2.9,160
2024-04-28 04:29:00,1009.30,59.0,57.8,95,0,354,1011.71,61.9,52.7,71,2.9,173
2024-04-28 04:39:00,1009.20,60.0,58.8,95,0,354,1011.76,61.9,52.7,71,2.9,173
2024-04-28 04:44:00,1008.80,59.0,57.9,96,0,354,,,,,,
2024-04-28 04:49:00,1008.70,59.0,57.8,95,0,354,1009.94,61.4,55.7,81,1.2,37
2024-04-28 04:59:00,1008.60,59.0,57.5,94,0,0,1009.92,61.4,54.2,77,1.2,24
2024-04-28 05:09:00,1008.00,59.0,57.5,94,1,46,1009.69,61.4,54.2,77,1.2,37
2024-04-28 05:14:00,1008.00,60.0,58.3,94,0,43,,,,,,
2024-04-28 05:19:00,1008.30,60.0,58.2,93,0,50,1009.86,61.4,54.2,77,1.2,37
2024-04-28 05:29:00,1008.20,59.0,57.5,94,0,0,1009.92,61.4,54.2,77,1.2,24
2024-04-28 05:39:00,1008.70,59.0,57.5,94,0,46,1010.32,61.4,54.2,77,1.2,37
2024-04-28 05:44:00,1008.30,59.0,57.6,95,0,46,,,,,,
2024-04-28 05:49:00,1008.30,58.0,56.8,95,0,0,1009.66,60.8,53.6,77,1.2,21
2024-04-28 05:55:00,1008.50,58.0,56.8,95,0,0,1009.66,60.8,52.1,73,1.2,21
2024-04-28 06:00:00,1008.00,58.0,56.8,95,0,46,1009.66,60.8,52.1,73,1.2,35
2024-04-28 06:05:00,1007.90,58.0,56.8,95,0,52,1009.63,60.8,52.1,73,1.2,35
2024-04-28 06:10:00,1008.00,59.0,58.1,96,0,0,1009.67,60.8,52.1,73,1.2,21
2024-04-28 06:15:00,1008.30,58.0,57.1,96,0,36,1009.83,60.8,52.1,73,1.2,35
2024-04-28 06:20:00,1008.40,59.0,58.1,96,0,355,1010.17,60.8,52.1,73,1.2,35
2024-04-28 06:25:00,1008.50,59.0,57.8,95,0,0,1010.17,60.8,52.1,73,1.2,21
2024-04-28 06:30:00,1008.30,59.0,57.8,95,0,0,1010.06,60.8,52.1,73,1.2,21
2024-04-28 06:35:00,1008.40,59.0,57.8,95,0,20,1010.06,60.8,52.1,73,1.2,35
2024-04-28 06:40:00,1007.80,59.0,57.8,95,0,36,1009.70,59.3,55.1,86,2.9,27
2024-04-28 06:45:00,1007.70,59.0,57.8,95,0,51,1009.47,60.7,52.8,75,2.9,27
2024-04-28 06:50:00,1007.90,59.0,57.8,95,0,23,1009.47,60.7,52.8,75,2.9,27
2024-04-28 06:55:00,1007.80,59.0,57.8,95,0,0,1009.43,60.7,52.8,75,2.9,14
2024-04-28 07:00:00,1007.60,59.0,57.8,95,0,43,1009.42,60.7,52.8,75,2.9,27
2024-04-28 07:05:00,1007.60,59.0,57.5,94,0,41,1009.72,60.7,52.8,75,2.9,27
2024-04-28 07:10:00,1007.70,59.0,57.5,94,3,356,1009.72,60.7,52.8,75,2.9,27
2024-04-28 07:15:00,1007.60,59.0,57.6,95,0,47,,,,,,
2024-04-28 07:20:00,1007.50,59.0,57.5,94,0,0,1009.77,60.7,52.8,75,2.9,14
2024-04-28 07:25:00,1007.60,59.0,57.5,94,0,0,1009.77,60.7,52.8,75,2.9,14
2024-04-28 07:30:00,1007.60,59.0,57.6,95,0,359,,,,,,
2024-04-28 07:35:00,1007.70,59.0,57.5,94,0,0,1009.78,60.7,55.9,84,2.9,14
2024-04-28 07:45:00,1008.10,59.0,57.5,94,0,0,1009.82,59.0,54.6,85,1.8,55
2024-04-28 07:55:00,1008.60,59.0,57.5,94,0,0,1010.26,59.0,54.6,85,1.8,55
2024-04-28 08:05:00,1008.50,58.0,56.8,95,0,0,1010.30,59.0,54.6,85,1.8,55
2024-04-28 08:15:00,1008.80,58.0,56.8,95,0,0,1010.30,59.0,54.6,85,1.8,55
2024-04-28 08:25:00,1008.70,58.0,56.8,95,0,0,1010.30,59.0,54.6,85,1.8,55
2024-04-28 08:30:00,1008.70,58.0,56.9,95,0,43,,,,,,
2024-04-28 08:35:00,1008.70,58.0,57.1,96,0,0,1010.30,59.0,54.6,85,1.8,55
2024-04-28 08:45:00,1008.90,58.0,57.1,96,0,0,1010.69,60.4,55.7,84,4.0,83
2024-04-28 08:55:00,1009.00,58.0,57.1,96,1,81,1010.69,60.4,55.7,84,4.0,96
2024-04-28 09:05:00,1009.00,58.0,57.1,96,0,76,1010.74,60.4,55.7,84,4.0,96
2024-04-28 09:15:00,1008.80,58.0,57.1,96,0,55,1010.74,60.4,55.7,84,4.0,96
2024-04-28 09:25:00,1008.60,58.0,57.1,96,0,59,1010.74,60.4,55.7,84,4.0,96
2024-04-28 09:30:00,1008.50,58.0,57.1,96,0,61,,,,,,
2024-04-28 09:35:00,1008.70,58.0,57.1,96,2,81,1010.74,60.4,55.7,84,4.0,96
2024-04-28 09:45:00,1008.60,58.0,56.8,95,0,66,1010.78,60.6,55.9,84,3.3,98
2024-04-28 09:55:00,1008.60,58.0,56.8,95,1,29,1010.78,60.6,55.9,84,3.3,98
2024-04-28 10:05:00,1008.40,59.0,57.5,94,1,69,1010.24,60.6,55.9,84,3.3,98
2024-04-28 10:15:00,1008.20,59.0,57.2,93,3,102,1010.24,60.6,55.9,84,3.3,98
2024-04-28 10:26:00,1008.50,59.0,57.2,93,1,132,1010.31,60.6,55.9,84,3.3,98
2024-04-28 10:31:00,1008.60,59.0,57.6,95,0,130,,,,,,
2024-04-28 10:36:00,1008.90,59.0,57.5,94,0,0,1010.58,60.6,56.8,87,3.3,85
2024-04-28 10:41:00,1009.00,59.0,57.6,95,0,130,,,,,,
2024-04-28 10:46:00,1009.00,59.0,57.5,94,0,0,1010.68,60.6,55.8,84,3.3,109
2024-04-28 10:56:00,1009.00,59.0,57.5,94,0,0,1010.56,60.6,55.8,84,3.3,109
2024-04-28 11:06:00,1009.00,59.0,57.8,95,0,90,1010.60,60.6,55.8,84,3.3,122
2024-04-28 11:11:00,1009.00,59.0,57.9,96,0,79,,,,,,
2024-04-28 11:16:00,1008.70,59.0,57.8,95,0,143,1010.60,60.6,55.8,84,3.3,122
2024-04-28 11:26:00,1008.60,59.0,57.8,95,0,0,1010.60,60.6,55.8,84,3.3,109
2024-04-28 11:36:00,1008.50,59.0,58.1,96,1,130,1010.60,60.6,55.8,84,3.3,122
2024-04-28 11:41:00,1008.50,59.0,58.1,97,0,146,,,,,,
2024-04-28 11:46:00,1008.50,59.0,58.1,96,1,103,1010.47,60.7,56.4,85,4.4,122
2024-04-28 11:56:00,1008.60,59.0,58.1,96,1,157,1010.19,60.7,56.4,85,4.4,122
2024-04-28 12:06:00,1008.60,59.0,58.4,97,0,124,1010.17,60.7,56.4,85,4.4,122
2024-04-28 12:11:00,1008.60,59.0,58.4,97,1,135,,,,,,
2024-04-28 12:16:00,1008.70,59.0,58.4,97,0,0,1010.43,60.7,56.4,85,4.4,109
2024-04-28 12:26:00,1009.00,59.0,58.4,97,0,135,1010.78,60.7,56.4,85,4.4,122
2024-04-28 12:36:00,1009.10,59.0,58.4,97,0,94,1010.78,60.7,56.4,85,4.4,122
2024-04-28 12:41:00,1009.30,59.0,58.4,97,0,111,,,,,,
2024-04-28 12:46:00,1009.20,59.0,58.7,98,1,81,1010.75,60.2,56.6,88,7.1,126
2024-04-28 12:56:00,1009.10,59.0,58.7,98,1,144,1010.73,60.2,56.6,88,7.1,126
2024-04-28 13:06:00,1009.20,59.0,58.7,98,1,124,1010.53,60.2,56.6,88,7.1,126
2024-04-28 13:11:00,1009.00,59.0,58.7,99,2,144,,,,,,
2024-04-28 13:16:00,1009.10,59.0,58.7,98,2,87,1010.72,60.2,56.6,88,7.1,126
2024-04-28 13:26:00,1008.60,59.0,58.7,98,1,74,1010.72,60.2,56.6,88,7.1,126
2024-04-28 13:36:00,1008.00,59.0,58.7,98,0,98,1010.72,60.2,56.6,88,7.1,126
2024-04-28 13:41:00,1008.00,59.0,58.7,99,1,48,,,,,,
2024-04-28 13:46:00,1007.80,60.0,59.7,98,1,131,1009.42,60.3,57.0,88,9.0,118
2024-04-28 13:56:00,1007.60,60.0,59.7,98,0,160,1009.23,60.3,57.0,88,9.0,118
2024-04-28 14:06:00,1007.40,60.0,59.4,97,3,91,1009.16,60.3,57.0,88,9.0,118
2024-04-28 14:11:00,1007.50,60.0,59.4,97,1,153,,,,,,
2024-04-28 14:16:00,1007.20,60.0,59.4,97,0,0,1009.47,60.3,57.0,88,7.8,108
2024-04-28 14:26:00,1007.10,60.0,59.4,97,0,118,1009.47,60.3,57.0,88,7.8,121
2024-04-28 14:36:00,1007.30,60.0,59.4,97,2,102,1009.47,60.3,57.0,88,7.8,121
2024-04-28 14:41:00,1007.50,60.0,59.4,97,3,98,,,,,,
2024-04-28 14:46:00,1007.40,60.0,59.4,97,1,164,1008.84,60.7,57.2,88,6.6,119
2024-04-28 14:56:00,1007.40,60.0,59.4,97,1,60,1008.83,60.7,57.2,88,6.4,113
2024-04-28 15:07:00,1007.10,60.0,59.4,97,5,121,1008.85,60.7,57.2,88,6.4,113
2024-04-28 15:12:00,1007.50,60.0,59.4,97,1,149,,,,,,
2024-04-28 15:17:00,1007.20,60.0,59.4,97,2,76,1009.05,60.7,57.2,88,6.4,108
2024-04-28 15:27:00,1007.40,61.0,60.4,97,1,62,1009.05,60.7,57.2,88,6.4,113
2024-04-28 15:37:00,1007.20,61.0,60.4,97,0,157,1009.11,60.7,57.2,88,6.6,119
2024-04-28 15:42:00,1007.20,61.0,60.4,97,0,122,,,,,,
2024-04-28 15:47:00,1007.20,62.0,61.1,96,0,85,1008.89,61.6,58.1,88,8.0,130
2024-04-28 15:57:00,1007.00,62.0,61.1,96,3,154,1008.71,61.6,58.1,88,8.0,131
2024-04-28 16:07:00,1006.50,62.0,61.1,96,1,48,1008.24,61.6,58.1,88,7.5,123
2024-04-28 16:12:00,1006.30,62.0,61.1,97,1,104,,,,,,
2024-04-28 16:17:00,1006.00,63.0,62.1,96,0,112,1008.24,61.6,58.1,88,7.4,119
2024-04-28 16:27:00,1005.90,63.0,61.8,95,2,95,1008.24,61.6,58.1,88,7.4,119
2024-04-28 16:37:00,1005.40,63.0,61.5,94,1,65,1008.40,61.6,58.1,88,7.7,125
2024-04-28 16:42:00,1005.40,63.0,61.2,93,2,155,,,,,,
2024-04-28 16:47:00,1005.40,63.0,61.2,93,1,124,1006.77,63.1,59.2,86,5.9,106
2024-04-28 16:57:00,1005.00,64.0,61.9,92,1,85,1006.78,63.1,59.2,86,5.9,100
2024-04-28 17:07:00,1005.10,64.0,61.9,92,0,120,1006.84,63.1,59.2,86,6.0,92
2024-04-28 17:12:00,1004.80,63.0,60.9,92,1,115,,,,,,
2024-04-28 17:17:00,1004.50,64.0,62.2,93,3,97,1007.11,63.1,59.2,86,6.0,92
2024-04-28 17:27:00,1004.30,64.0,61.6,91,7,127,1007.12,63.1,59.2,86,6.0,92
2024-04-28 17:37:00,1003.90,64.0,61.6,91,5,100,1007.14,63.1,59.0,86,5.9,96
2024-04-28 17:42:00,1003.70,64.0,61.6,91,6,97,,,,,,
2024-04-28 17:47:00,1004.00,64.0,61.6,91,2,107,1006.09,63.6,60.1,88,2.7,91
2024-04-28 17:57:00,1004.80,65.0,62.3,90,2,88,1006.37,63.6,60.1,88,3.9,102
2024-04-28 18:07:00,1005.40,63.0,60.6,91,0,0,1006.51,63.6,59.4,86,3.9,89
2024-04-28 18:12:00,1005.00,63.0,60.6,91,1,70,,,,,,
2024-04-28 18:17:00,1005.00,63.0,60.3,90,3,93,1006.51,63.6,59.4,86,3.9,102
2024-04-28 18:27:00,1005.10,63.0,60.3,90,0,58,1006.23,63.6,54.8,72,3.9,102
2024-04-28 18:37:00,1005.40,63.0,60.3,90,1,157,1006.52,63.6,59.3,85,3.9,102
2024-04-28 18:42:00,1005.20,63.0,60.6,91,0,155,,,,,,
2024-04-28 18:47:00,1005.20,63.0,60.6,91,0,0,1006.82,63.2,56.7,79,2.3,172
2024-04-28 18:57:00,1005.20,63.0,60.9,92,0,0,1006.78,63.2,55.2,75,2.2,171
2024-04-28 19:07:00,1005.20,63.0,61.2,93,0,0,1006.76,63.2,55.2,75,2.2,171
2024-04-28 19:12:00,1005.30,63.0,61.5,94,1,214,,,,,,
2024-04-28 19:17:00,1005.30,63.0,61.5,94,1,199,1006.76,63.2,55.2,75,2.2,185
2024-04-28 19:27:00,1005.30,63.0,61.8,95,1,190,1007.02,63.2,55.2,75,2.2,185
2024-04-28 19:37:00,1005.20,63.0,61.8,95,2,203,1007.02,63.2,55.2,75,2.2,185
2024-04-28 19:42:00,1005.30,63.0,61.8,96,0,168,,,,,,
2024-04-28 19:47:00,1005.70,63.0,61.8,95,2,211,1007.32,63.8,59.8,86,6.4,235
2024-04-28 19:57:00,1005.50,63.0,62.1,96,1,221,1007.19,63.8,59.8,86,6.4,235
2024-04-28 20:07:00,1005.90,63.0,62.1,96,7,210,1007.42,63.8,59.8,86,6.4,235
2024-04-28 20:13:00,1005.90,62.0,61.4,98,6,219,,,,,,
2024-04-28 20:18:00,1005.80,62.0,61.4,97,6,266,1007.08,63.8,59.8,86,6.4,235
2024-04-28 20:28:00,1006.10,63.0,62.1,96,3,214,1007.23,63.8,59.5,85,6.4,235
2024-04-28 20:38:00,1006.10,64.0,62.2,93,3,223,1007.23,63.8,55.5,74,6.4,235
2024-04-28 20:43:00,1006.30,64.0,61.9,92,5,231,,,,,,
2024-04-28 20:48:00,1006.10,64.0,61.9,92,2,257,1007.90,64.9,59.4,82,2.6,252
2024-04-28 20:58:00,1006.20,64.0,61.3,90,4,279,1007.91,64.9,56.6,74,2.6,252
2024-04-28 21:08:00,1006.30,66.0,63.0,89,3,230,1007.91,64.9,56.6,74,2.6,252
2024-04-28 21:13:00,1006.10,66.0,63.0,90,1,283,,,,,,
2024-04-28 21:18:00,1006.00,67.0,62.7,86,2,209,1007.60,65.0,56.6,74,2.6,252
2024-04-28 21:28:00,1006.10,66.0,61.7,86,4,204,1007.83,64.9,56.6,74,2.6,252
2024-04-28 21:38:00,1006.20,66.0,61.7,86,3,230,1007.83,64.9,56.7,74,2.6,252
2024-04-28 21:43:00,1006.00,67.0,62.3,84,3,237,,,,,,
2024-04-28 21:48:00,1006.20,66.0,61.4,85,1,195,1007.81,66.0,58.8,77,3.3,216
2024-04-28 21:58:00,1006.00,66.0,62.0,87,2,231,1007.81,66.0,58.8,77,3.3,216
2024-04-28 22:08:00,1006.10,69.0,63.3,82,4,214,1007.77,66.0,58.8,77,3.3,216
2024-04-28 22:13:00,1006.10,69.0,63.6,82,2,247,,,,,,
2024-04-28 22:18:00,1006.10,69.0,63.3,82,3,267,1007.81,66.0,58.8,77,3.3,216
2024-04-28 22:28:00,1006.40,68.0,62.0,81,3,202,1008.03,66.0,58.8,77,3.3,216
2024-04-28 22:38:00,1006.30,67.0,62.0,84,2,261,1008.03,66.0,58.8,77,3.3,216
2024-04-28 22:43:00,1006.20,68.0,63.0,84,1,189,,,,,,
2024-04-28 22:48:00,1006.20,68.0,62.4,82,5,207,1007.94,66.5,59.3,77,5.5,205
2024-04-28 22:58:00,1006.40,67.0,61.7,83,3,242,1008.21,66.5,59.3,77,5.5,205
2024-04-28 23:08:00,1006.20,67.0,62.0,84,5,215,1007.94,66.5,59.3,77,5.5,205
2024-04-28 23:13:00,1006.40,67.0,62.3,84,3,201,,,,,,
2024-04-28 23:18:00,1006.50,67.0,62.4,85,1,188,1007.95,66.5,59.3,77,5.5,205
2024-04-28 23:28:00,1006.60,65.0,62.9,92,5,253,1008.18,66.5,59.3,77,5.5,205
2024-04-28 23:38:00,1006.50,63.0,61.5,94,2,252,1008.18,66.5,59.3,77,5.5,205
2024-04-28 23:43:00,1006.60,63.0,61.5,94,1,207,,,,,,
2024-04-28 23:48:00,1006.50,63.0,61.5,94,1,164,1008.19,65.8,57.8,75,3.9,203
2024-04-28 23:58:00,1006.50,63.0,61.2,93,1,190,1007.93,65.8,57.8,75,3.9,203
2024-04-29 00:13:00,1006.40,63.0,60.6,91,0,226,,,,,,
2024-04-29 00:29:00,1006.20,63.0,60.3,91,1,186,,,,,,
2024-04-29 00:44:00,1006.20,63.0,60.6,91,1,148,,,,,,
2024-04-29 00:49:00,1006.00,63.0,60.9,92,0,0,1007.94,63.9,58.7,83,,221
2024-04-29 00:59:00,1005.80,62.0,60.2,93,0,0,1007.71,63.9,54.9,72,,222
2024-04-29 01:14:00,1006.00,62.0,60.8,95,0,142,,,,,,
2024-04-29 01:29:00,1006.10,62.0,61.1,97,0,142,,,,,,
2024-04-29 01:44:00,1005.90,62.0,61.1,97,0,142,,,,,,
2024-04-29 01:49:00,1006.10,62.0,61.1,96,0,0,1007.67,63.1,56.4,78,,221
2024-04-29 01:59:00,1006.00,62.0,61.1,96,0,0,1007.59,63.1,56.3,78,,222
2024-04-29 02:14:00,1005.90,61.0,60.1,96,0,141,,,,,,
2024-04-29 02:29:00,1006.10,61.0,60.1,96,0,142,,,,,,
2024-04-29 02:44:00,1006.40,62.0,60.5,95,1,133,,,,,,
2024-04-29 02:49:00,1006.00,62.0,60.5,94,0,88,1007.80,63.0,55.1,75,,234
2024-04-29 02:59:00,1006.40,62.0,60.5,94,0,160,1007.94,63.0,54.9,74,,235
2024-04-29 03:14:00,1006.50,61.0,59.5,94,0,155,,,,,,
2024-04-29 03:29:00,1006.30,61.0,59.5,94,0,113,,,,,,
2024-04-29 03:44:00,1006.00,61.0,59.5,94,1,134,,,,,,
2024-04-29 03:49:00,1006.30,61.0,59.2,93,2,138,1007.70,62.8,55.5,77,,234
2024-04-29 03:59:00,1005.90,61.0,59.2,93,0,0,1007.63,62.8,54.9,75,,222
2024-04-29 04:14:00,1005.70,62.0,60.2,93,0,158,,,,,,
2024-04-29 04:29:00,1005.70,62.0,60.2,93,2,95,,,,,,
2024-04-29 04:45:00,1006.00,62.0,60.2,93,1,198,1007.55,62.7,55.3,76,,235
2024-04-29 04:50:00,1006.00,62.0,60.2,93,1,148,1007.55,62.7,55.3,76,,235
2024-04-29 04:55:00,1005.90,62.0,60.2,93,2,108,1007.47,62.7,55.4,77,,235
2024-04-29 05:00:00,1005.90,62.0,60.0,92,1,145,,,,,,
2024-04-29 05:15:00,1005.80,62.0,60.2,93,1,192,,,,,,
2024-04-29 05:30:00,1005.40,62.0,60.2,93,1,141,,,,,,
2024-04-29 05:40:00,1005.30,62.0,60.5,94,1,115,1007.07,62.5,58.1,85,,241
2024-04-29 05:45:00,1005.20,62.0,60.5,94,0,0,1006.94,62.5,54.6,75,,222
2024-04-29 05:50:00,1005.20,62.0,60.5,94,0,123,1006.94,62.5,54.6,75,,235
2024-04-29 05:55:00,1005.20,62.0,60.5,94,0,199,1006.80,62.5,53.9,73,,235
2024-04-29 06:00:00,1005.40,62.0,60.5,95,2,206,,,,,,
2024-04-29 06:15:00,1004.80,61.0,59.5,94,0,226,,,,,,
2024-04-29 06:30:00,1004.70,61.0,59.9,96,0,215,,,,,,
2024-04-29 06:45:00,1004.90,61.0,60.1,96,0,189,1006.42,62.0,57.6,85,,234
2024-04-29 06:55:00,1004.90,61.0,59.8,95,0,182,1006.49,62.0,57.5,85,,235
2024-04-29 07:00:00,1004.90,61.0,59.9,96,1,194,,,,,,
2024-04-29 07:15:00,1004.50,61.0,59.9,96,0,118,,,,,,
2024-04-29 07:30:00,1004.40,61.0,59.9,96,1,161,,,,,,
2024-04-29 07:45:00,1004.60,61.0,59.8,95,2,188,1006.41,61.6,57.2,85,,235
2024-04-29 07:55:00,1004.40,61.0,60.1,96,1,202,1006.21,61.6,57.4,86,,237
2024-04-29 08:00:00,1004.40,61.0,60.1,96,1,215,,,,,,
2024-04-29 08:15:00,1004.30,61.0,60.1,96,0,165,,,,,,
2024-04-29 08:30:00,1004.40,61.0,60.1,96,1,231,,,,,,
2024-04-29 08:45:00,1004.50,61.0,60.1,96,1,184,1006.37,61.5,56.8,84,,235
2024-04-29 08:55:00,1004.50,61.0,60.1,96,1,155,1006.37,61.5,56.8,84,,237
2024-04-29 09:00:00,1004.60,61.0,60.1,96,3,175,,,,,,
2024-04-29 09:16:00,1004.40,61.0,60.1,96,4,254,,,,,,
2024-04-29 09:31:00,1004.80,61.0,59.5,94,3,183,,,,,,
2024-04-29 09:41:00,1004.90,60.0,58.3,94,3,272,,,,,,
2024-04-29 09:46:00,1005.00,60.0,57.9,92,4,274,1006.55,59.4,54.7,84,,234
2024-04-29 09:56:00,1005.40,58.0,54.8,88,4,268,1007.21,59.4,50.8,73,,236
2024-04-29 10:11:00,1005.40,57.0,53.5,88,3,223,,,,,,
2024-04-29 10:26:00,1005.40,56.0,52.5,87,2,256,,,,,,
2024-04-29 10:41:00,1005.30,56.0,52.5,87,4,226,,,,,,
2024-04-29 10:46:00,1005.40,56.0,52.5,87,4,234,1007.06,56.8,50.4,78,,234
2024-04-29 10:56:00,1005.50,56.0,52.8,88,2,209,1006.93,56.8,50.1,78,,236
2024-04-29 11:11:00,1005.80,55.0,52.4,90,2,274,,,,,,
2024-04-29 11:26:00,1005.90,55.0,52.7,92,2,238,,,,,,
2024-04-29 11:41:00,1006.10,55.0,51.8,89,2,256,,,,,,
2024-04-29 11:46:00,1006.10,54.0,50.8,88,1,277,1007.90,55.4,49.1,79,,234
2024-04-29 11:56:00,1006.50,54.0,50.8,88,1,225,1007.85,55.4,49.1,79,,236
2024-04-29 12:11:00,1006.70,54.0,50.5,88,4,254,,,,,,
2024-04-29 12:26:00,1006.30,54.0,50.8,88,0,251,,,,,,
2024-04-29 12:41:00,1006.80,54.0,50.8,88,4,213,,,,,,
2024-04-29 12:46:00,1006.80,53.0,49.5,87,5,236,1008.32,55.4,48.2,76,,234
2024-04-29 12:56:00,1006.80,54.0,49.9,85,8,226,1008.15,55.4,48.2,76,,235
2024-04-29 13:11:00,1006.80,54.0,50.2,87,5,205,,,,,,
2024-04-29 13:26:00,1006.80,54.0,49.0,82,7,204,,,,,,
2024-04-29 13:57:00,1006.80,55.0,48.6,79,7,204,,,,,,
2024-04-29 14:12:00,1007.20,55.0,47.9,76,7,192,,,,,,
2024-04-29 14:27:00,1007.20,55.0,48.9,79,3,189,,,,,,
2024-04-29 14:42:00,1007.30,55.0,47.2,74,10,293,,,,,,
2024-04-29 14:57:00,1007.20,55.0,48.3,78,5,267,,,,,,
2024-04-29 15:12:00,1007.10,55.0,47.9,76,4,206,,,,,,
2024-04-29 15:27:00,1007.40,55.0,48.3,78,3,269,,,,,,
2024-04-29 15:42:00,1007.30,56.0,48.5,75,6,212,,,,,,
2024-04-29 15:57:00,1007.80,55.0,47.2,74,6,233,,,,,,
2024-04-29 16:12:00,1007.90,55.0,48.3,78,5,252,,,,,,
2024-04-29 16:27:00,1008.20,55.0,48.6,79,6,232,,,,,,
2024-04-29 16:42:00,1008.20,55.0,47.9,76,6,291,,,,,,
2024-04-29 16:57:00,1008.20,55.0,47.6,75,4,264,,,,,,
2024-04-29 17:12:00,1008.30,55.0,48.6,79,6,248,,,,,,
2024-04-29 17:27:00,1008.60,55.0,47.2,74,7,263,,,,,,
2024-04-29 17:42:00,1008.60,55.0,47.2,74,10,263,,,,,,
2024-04-29 17:58:00,1008.50,55.0,47.2,74,5,236,,,,,,
2024-04-29 18:13:00,1008.70,55.0,47.9,76,6,201,,,,,,
2024-04-29 18:28:00,1008.50,56.0,47.5,73,8,241,,,,,,
2024-04-29 18:43:00,1008.70,56.0,46.4,69,8,189,,,,,,
2024-04-29 18:58:00,1008.50,58.0,47.1,66,6,229,,,,,,
2024-04-29 19:13:00,1008.50,58.0,46.7,65,8,233,,,,,,
2024-04-29 19:28:00,1008.30,59.0,46.8,64,6,201,,,,,,
2024-04-29 19:43:00,1008.40,59.0,46.8,64,4,221,,,,,,
2024-04-29 19:58:00,1008.50,58.0,45.9,63,6,251,,,,,,
2024-04-29 20:13:00,1008.40,59.0,44.7,58,9,233,,,,,,
2024-04-29 20:28:00,1008.30,60.0,48.2,65,3,250,,,,,,
2024-04-29 20:43:00,1008.10,60.0,46.1,59,8,263,,,,,,
2024-04-29 20:58:00,1008.10,59.0,45.1,59,6,271,,,,,,
2024-04-29 21:14:00,1008.10,58.0,45.5,62,6,265,,,,,,
2024-04-29 21:29:00,1008.30,58.0,45.0,61,6,250,,,,,,
2024-04-29 21:44:00,1008.40,58.0,45.5,62,3,268,,,,,,
2024-04-29 21:59:00,1008.40,58.0,45.0,61,4,195,,,,,,
2024-04-29 22:14:00,1008.70,58.0,45.9,63,4,287,,,,,,
2024-04-29 22:29:00,1008.80,58.0,46.7,65,4,276,,,,,,
2024-04-29 22:44:00,1008.90,58.0,46.3,64,2,245,,,,,,
2024-04-29 22:59:00,1009.10,59.0,47.6,65,1,281,,,,,,
2024-04-29 23:14:00,1009.10,57.0,46.1,66,5,273,,,,,,
2024-04-29 23:29:00,1009.10,57.0,46.5,67,3,287,,,,,,
2024-04-29 23:44:00,1009.00,57.0,46.5,67,2,268,,,,,,
2024-04-29 23:59:00,1009.10,57.0,47.3,69,1,290,,,,,,
2024-04-30 00:14:00,1009.10,56.0,46.7,70,0,300,,,,,,
2024-04-30 00:29:00,1009.00,56.0,47.5,73,0,329,,,,,,
2024-04-30 00:44:00,1009.40,55.0,46.9,74,0,310,,,,,,
2024-04-30 00:49:00,1009.40,55.0,47.0,74,0,284,1011.13,57.3,47.4,69,,234
2024-04-30 00:59:00,1009.40,55.0,47.3,75,0,295,1011.13,57.3,47.4,69,,236
2024-04-30 01:14:00,1009.50,53.0,46.7,78,0,296,,,,,,
2024-04-30 01:29:00,1009.60,52.0,46.7,82,0,296,,,,,,
2024-04-30 01:40:00,1009.80,52.0,46.7,82,0,0,1011.53,52.8,44.3,72,,42
2024-04-30 01:45:00,1009.70,51.0,45.7,82,0,0,1011.36,54.3,46.5,74,,222
2024-04-30 01:50:00,1009.70,51.0,46.0,83,0,0,1011.35,54.3,46.5,74,,222
2024-04-30 01:55:00,1009.70,50.0,45.0,83,0,0,1011.35,54.3,46.5,74,,222
2024-04-30 02:00:00,1009.80,50.0,45.4,84,0,296,,,,,,
2024-04-30 02:15:00,1009.90,48.0,45.5,91,0,296,,,,,,
2024-04-30 02:30:00,1010.40,48.0,45.5,91,0,296,,,,,,
2024-04-30 02:40:00,1010.30,47.0,44.8,91,0,0,1012.83,51.1,43.4,75,,42
2024-04-30 02:45:00,1010.20,46.0,43.8,91,0,0,1012.55,51.1,45.3,80,,222
2024-04-30 02:50:00,1010.30,47.0,44.8,91,0,0,1012.14,51.1,45.3,80,,222
2024-04-30 02:55:00,1010.50,46.0,43.8,91,0,0,1012.14,50.9,45.3,80,,223
2024-04-30 03:00:00,1010.20,46.0,43.8,92,0,296,,,,,,
2024-04-30 03:15:00,1010.60,46.0,43.8,92,0,296,,,,,,
2024-04-30 03:30:00,1010.60,46.0,44.4,93,0,296,,,,,,
2024-04-30 03:45:00,1010.50,45.0,43.6,94,0,0,1012.32,50.9,44.8,79,,222
2024-04-30 03:55:00,1010.40,45.0,43.6,94,0,0,1012.15,50.9,44.8,79,,222
2024-04-30 04:00:00,1010.50,44.0,42.9,95,0,296,,,,,,
2024-04-30 04:15:00,1010.50,44.0,42.9,95,0,296,,,,,,
2024-04-30 04:30:00,1010.60,44.0,42.9,95,0,296,,,,,,
2024-04-30 04:45:00,1010.70,43.0,42.2,96,0,0,1012.41,47.7,44.0,87,,221
2024-04-30 04:55:00,1010.40,43.0,42.2,96,0,0,1012.15,48.2,44.0,85,,222
2024-04-30 05:00:00,1010.60,43.0,42.2,97,0,297,,,,,,
2024-04-30 05:15:00,1010.60,42.0,41.2,96,0,297,,,,,,
2024-04-30 05:30:00,1010.50,41.0,40.5,98,0,296,,,,,,
2024-04-30 05:45:00,1010.60,42.0,41.5,97,0,0,1012.14,47.6,41.8,79,,222
2024-04-30 05:55:00,1010.40,42.0,41.5,97,0,0,1012.15,47.6,41.8,79,,223
2024-04-30 06:00:00,1010.50,42.0,41.5,98,0,296,,,,,,
2024-04-30 06:15:00,1010.30,42.0,41.5,98,0,297,,,,,,
2024-04-30 06:30:00,1010.30,41.0,40.5,98,0,296,,,,,,
2024-04-30 06:45:00,1010.20,41.0,40.5,97,0,0,1012.01,47.1,38.8,72,,221
2024-04-30 06:55:00,1010.30,41.0,40.5,97,0,0,1012.01,47.1,41.5,80,,222
2024-04-30 07:00:00,1010.10,41.0,40.5,98,0,297,,,,,,
2024-04-30 07:16:00,1010.10,41.0,40.5,98,0,297,,,,,,
2024-04-30 07:26:00,1009.80,41.0,40.5,98,0,297,,,,,,
2024-04-30 07:41:00,1009.90,41.0,40.7,98,0,297,,,,,,
2024-04-30 07:46:00,1009.60,41.0,40.5,97,0,0,1011.48,45.8,37.8,73,,221
2024-04-30 07:56:00,1009.90,40.0,39.5,97,0,0,1011.48,45.8,40.1,80,,222
2024-04-30 08:11:00,1009.70,40.0,39.7,98,0,296,,,,,,
2024-04-30 08:26:00,1010.10,40.0,39.7,98,0,297,,,,,,
2024-04-30 08:41:00,1010.10,40.0,39.7,98,0,296,,,,,,
2024-04-30 08:46:00,1010.20,40.0,39.7,98,0,0,1012.04,45.3,37.9,74,,221
2024-04-30 08:56:00,1009.90,40.0,39.7,98,0,0,1011.66,45.3,40.3,82,,222
2024-04-30 09:11:00,1010.20,40.0,39.7,98,0,297,,,,,,
2024-04-30 09:26:00,1010.20,39.0,38.7,98,0,297,,,,,,
2024-04-30 09:41:00,1010.10,39.0,38.7,98,0,297,,,,,,
2024-04-30 09:46:00,1010.30,39.0,38.7,98,0,0,1011.88,45.1,40.3,83,,221
2024-04-30 09:56:00,1010.40,39.0,38.7,98,0,0,1012.21,45.1,40.3,83,,222
2024-04-30 10:11:00,1010.40,39.0,38.7,98,0,296,,,,,,
2024-04-30 10:26:00,1010.40,39.0,38.7,98,0,297,,,,,,
2024-04-30 10:41:00,1010.50,39.0,38.7,98,0,297,,,,,,
2024-04-30 10:46:00,1010.60,39.0,38.7,98,0,0,1012.10,44.6,39.7,82,,221
2024-04-30 10:57:00,1010.70,39.0,38.7,98,0,0,1012.47,44.6,39.7,82,,222
2024-04-30 11:12:00,1010.50,38.0,37.7,98,0,297,,,,,,
2024-04-30 11:27:00,1010.60,39.0,38.7,98,0,296,,,,,,
2024-04-30 11:42:00,1010.80,40.0,39.7,98,0,296,,,,,,
2024-04-30 11:47:00,1010.80,40.0,39.7,98,0,0,1012.55,45.7,38.9,76,,221
2024-04-30 11:57:00,1011.00,42.0,41.7,99,0,0,1012.50,45.7,40.2,81,,222
2024-04-30 12:12:00,1011.10,44.0,43.2,96,0,296,,,,,,
2024-04-30 12:27:00,1011.30,46.0,44.4,93,0,216,,,,,,
2024-04-30 12:42:00,1011.30,48.0,45.5,91,0,72,,,,,,
2024-04-30 12:47:00,1011.30,49.0,46.5,90,0,0,1013.18,50.0,43.8,79,,222
2024-04-30 12:57:00,1011.30,50.0,47.4,90,0,0,1013.20,50.0,43.8,79,,223
2024-04-30 13:12:00,1011.10,52.0,47.9,85,0,74,,,,,,
2024-04-30 13:27:00,1011.30,54.0,48.6,82,0,74,,,,,,
2024-04-30 13:42:00,1011.00,55.0,49.3,81,0,82,,,,,,
2024-04-30 13:57:00,1011.00,56.0,49.2,78,1,136,,,,,,
2024-04-30 14:12:00,1010.90,57.0,50.2,78,0,76,,,,,,
2024-04-30 14:27:00,1010.90,59.0,49.2,70,3,153,,,,,,
2024-04-30 14:42:00,1010.90,60.0,49.4,67,2,183,,,,,,
2024-04-30 14:58:00,1010.70,60.0,49.4,67,0,84,,,,,,
2024-04-30 15:13:00,1010.70,61.0,50.8,68,0,103,,,,,,
2024-04-30 15:28:00,1010.50,62.0,50.5,66,2,113,,,,,,
2024-04-30 15:43:00,1010.60,62.0,50.9,66,1,137,,,,,,
2024-04-30 15:58:00,1010.50,64.0,52.8,67,0,155,,,,,,
2024-04-30 16:13:00,1010.30,64.0,52.8,67,0,81,,,,,,
2024-04-30 16:28:00,1010.40,66.0,53.0,62,1,142,,,,,,
2024-04-30 16:43:00,1010.10,67.0,53.5,61,0,84,,,,,,
2024-04-30 16:58:00,1010.10,68.0,54.0,61,3,140,,,,,,
2024-04-30 17:13:00,1009.80,69.0,54.5,59,2,125,,,,,,
2024-04-30 17:28:00,1009.30,71.0,56.4,59,1,136,,,,,,
2024-04-30 17:43:00,1009.10,72.0,56.4,57,3,158,,,,,,
2024-04-30 17:58:00,1009.00,73.0,56.4,55,2,160,,,,,,
2024-04-30 18:13:00,1008.50,73.0,56.4,55,3,96,,,,,,
2024-04-30 18:28:00,1008.30,74.0,56.8,54,2,105,,,,,,
2024-04-30 18:43:00,1008.10,74.0,57.8,56,1,130,,,,,,
2024-04-30 18:58:00,1008.00,73.0,57.3,57,3,140,,,,,,
2024-04-30 19:13:00,1008.10,73.0,57.3,57,2,115,,,,,,
2024-04-30 19:29:00,1007.90,74.0,57.3,55,2,113,,,,,,
2024-04-30 19:44:00,1007.80,75.0,58.7,57,2,133,,,,,,
2024-04-30 19:59:00,1007.80,76.0,58.6,55,0,140,,,,,,
2024-04-30 20:14:00,1007.30,77.0,57.5,50,5,214,,,,,,
2024-04-30 20:29:00,1007.10,76.0,57.6,52,1,180,,,,,,
2024-04-30 20:44:00,1006.60,76.0,57.6,52,1,98,,,,,,
2024-04-30 20:59:00,1006.00,76.0,56.5,51,2,153,,,,,,
2024-04-30 21:14:00,1005.80,77.0,56.9,49,1,80,,,,,,
2024-04-30 21:30:00,1005.70,76.0,54.3,46,3,103,,,,,,
2024-04-30 21:45:00,1005.20,76.0,54.3,46,4,163,,,,,,
2024-04-30 22:00:00,1004.80,76.0,53.7,46,3,140,,,,,,
2024-04-30 22:15:00,1004.40,75.0,54.0,47,5,126,,,,,,
2024-04-30 22:30:00,1003.70,75.0,54.0,47,3,128,,,,,,
2024-04-30 22:45:00,1003.60,74.0,54.2,49,3,135,,,,,,
2024-04-30 23:00:00,1002.70,73.0,55.4,54,0,81,,,,,,
2024-04-30 23:15:00,1003.70,71.0,55.9,59,1,180,,,,,,
2024-04-30 23:30:00,1003.70,71.0,57.3,61,0,147,,,,,,
2024-04-30 23:45:00,1003.70,71.0,56.9,60,1,101,,,,,,
2024-05-01 00:15:00,1003.60,71.0,56.4,59,0,47,,,,,,
2024-05-01 00:26:00,1003.60,71.0,55.5,58,2,153,,,,,,
2024-05-01 00:41:00,1003.10,71.0,55.0,57,5,117,,,,,,
2024-05-01 00:46:00,1002.50,71.0,54.7,56,1,80,1004.76,70.7,53.2,54,,234
2024-05-01 00:56:00,1003.20,71.0,53.6,54,1,134,1004.75,70.7,53.2,54,,235
2024-05-01 01:11:00,1003.80,72.0,53.9,53,1,68,,,,,,
2024-05-01 01:26:00,1003.90,71.0,55.5,58,6,148,,,,,,
2024-05-01 01:41:00,1003.90,68.0,56.2,66,2,152,,,,,,
2024-05-01 01:46:00,1004.00,68.0,56.8,67,0,0,1005.70,67.9,55.0,63,,221
2024-05-01 01:56:00,1004.40,67.0,56.7,69,1,218,1005.71,68.2,55.0,62,,235
2024-05-01 02:11:00,1005.00,66.0,57.1,73,5,138,,,,,,
2024-05-01 02:26:00,1005.90,65.0,59.0,80,4,108,,,,,,
2024-05-01 02:41:00,1005.00,62.0,59.0,89,2,181,,,,,,
2024-05-01 02:46:00,1004.60,62.0,59.3,90,2,144,1006.06,63.9,55.2,73,,234
2024-05-01 02:56:00,1004.00,62.0,58.7,88,9,137,1006.06,63.9,55.2,73,,235
2024-05-01 03:11:00,1004.10,62.0,59.0,89,3,129,,,,,,
2024-05-01 03:26:00,1004.40,62.0,58.4,87,2,150,,,,,,
2024-05-01 03:41:00,1004.60,62.0,58.7,89,2,149,,,,,,
2024-05-01 03:46:00,1004.40,62.0,58.7,88,1,158,1006.13,63.2,54.8,74,,234
2024-05-01 03:56:00,1004.40,61.0,57.7,88,1,155,1006.15,63.2,54.8,74,,235
2024-05-01 04:12:00,1004.60,62.0,58.1,86,2,215,,,,,,
2024-05-01 04:27:00,1004.90,61.0,57.7,88,2,167,,,,,,
2024-05-01 04:42:00,1004.90,61.0,57.7,88,0,217,,,,,,
2024-05-01 04:47:00,1005.20,61.0,57.7,88,2,214,1006.90,62.3,54.6,76,,234
2024-05-01 04:57:00,1005.30,60.0,57.0,89,1,262,1006.86,62.3,53.7,73,,235
2024-05-01 05:12:00,1005.50,59.0,56.7,92,3,222,,,,,,
2024-05-01 05:27:00,1005.50,59.0,56.7,92,2,249,,,,,,
2024-05-01 05:42:00,1005.80,59.0,56.7,92,5,255,,,,,,
2024-05-01 05:47:00,1005.80,60.0,57.6,91,3,272,1007.43,61.7,53.2,73,,234
2024-05-01 05:57:00,1006.00,60.0,57.3,90,2,281,1007.77,61.7,52.8,72,,236
2024-05-01 06:12:00,1006.10,60.0,57.7,92,5,250,,,,,,
2024-05-01 06:27:00,1006.40,60.0,57.7,92,2,265,,,,,,
2024-05-01 06:42:00,1006.30,60.0,56.7,88,4,304,,,,,,
2024-05-01 06:47:00,1006.30,60.0,56.1,87,5,300,1008.29,60.9,50.9,69,,234
2024-05-01 06:57:00,1006.30,60.0,55.5,85,6,277,1008.29,60.9,52.5,73,,236
2024-05-01 07:12:00,1006.60,60.0,55.1,84,5,263,,,,,,
2024-05-01 07:27:00,1006.90,59.0,53.8,82,6,268,,,,,,
2024-05-01 07:42:00,1007.00,58.0,52.9,82,5,296,,,,,,
2024-05-01 07:47:00,1007.20,58.0,52.6,82,6,267,1009.18,57.0,48.8,74,,235
2024-05-01 07:57:00,1007.00,58.0,52.9,83,2,330,1009.18,57.0,48.8,74,,237
2024-05-01 08:12:00,1007.00,57.0,51.9,83,5,287,,,,,,
2024-05-01 08:27:00,1007.50,56.0,50.9,83,5,293,,,,,,
2024-05-01 08:43:00,1008.10,56.0,50.6,81,3,302,,,,,,
2024-05-01 08:48:00,1007.90,56.0,50.3,81,3,277,1009.59,56.2,48.1,74,,234
2024-05-01 08:58:00,1008.20,55.0,50.0,83,1,300,1009.81,56.2,48.1,74,,236
2024-05-01 09:13:00,1008.70,54.0,48.6,82,1,316,,,,,,
2024-05-01 09:28:00,1008.80,53.0,48.0,83,1,290,,,,,,
2024-05-01 09:43:00,1009.00,52.0,47.3,84,1,261,,,,,,
2024-05-01 09:48:00,1009.30,52.0,47.3,84,0,278,1010.97,53.5,45.7,74,,234
2024-05-01 09:58:00,1009.20,51.0,46.3,84,0,0,1010.92,53.5,45.7,74,,223
2024-05-01 10:13:00,1009.40,50.0,45.7,84,0,272,,,,,,
2024-05-01 10:28:00,1009.40,50.0,45.7,84,0,259,,,,,,
2024-05-01 10:43:00,1009.50,49.0,44.7,85,0,270,,,,,,
2024-05-01 10:48:00,1009.70,49.0,44.7,84,0,260,1011.46,51.9,44.3,74,,234
2024-05-01 10:58:00,1009.80,49.0,44.7,84,1,276,1011.39,51.9,44.3,74,,236
2024-05-01 11:13:00,1010.20,49.0,44.7,85,1,295,,,,,,
2024-05-01 11:28:00,1010.60,47.0,43.6,87,0,318,,,,,,
2024-05-01 11:43:00,1010.70,48.0,44.0,85,0,308,,,,,,
2024-05-01 11:48:00,1010.80,49.0,44.4,83,0,0,1012.62,53.0,44.4,72,,222
2024-05-01 11:58:00,1011.30,50.0,45.4,84,1,260,1012.58,53.0,44.4,72,,236
2024-05-01 12:13:00,1011.40,51.0,45.7,81,1,264,,,,,,
2024-05-01 12:28:00,1011.40,52.0,46.4,80,0,309,,,,,,
2024-05-01 12:43:00,1011.60,53.0,47.3,81,0,249,,,,,,
2024-05-01 12:48:00,1011.70,53.0,46.7,79,1,259,1013.36,56.2,45.1,66,,234
2024-05-01 12:59:00,1011.50,54.0,47.7,79,2,266,1013.16,56.2,45.1,66,,236
2024-05-01 13:14:00,1011.90,55.0,47.9,76,1,273,,,,,,
2024-05-01 13:29:00,1012.50,56.0,48.2,75,2,281,,,,,,
2024-05-01 13:44:00,1012.40,56.0,47.8,74,3,258,,,,,,
2024-05-01 13:59:00,1012.90,56.0,48.2,75,4,269,,,,,,
2024-05-01 14:14:00,1013.00,57.0,48.4,72,7,264,,,,,,
2024-05-01 14:29:00,1012.80,58.0,49.0,71,6,262,,,,,,
2024-05-01 14:44:00,1013.20,59.0,47.2,65,6,266,,,,,,
2024-05-01 14:59:00,1012.60,61.0,47.9,61,4,260,,,,,,
2024-05-01 15:14:00,1012.90,59.0,46.0,62,4,262,,,,,,
2024-05-01 15:29:00,1012.60,61.0,44.7,54,8,249,,,,,,
2024-05-01 15:44:00,1012.50,61.0,41.7,48,4,322,,,,,,
2024-05-01 15:59:00,1012.40,61.0,38.3,42,6,277,,,,,,
2024-05-01 16:14:00,1012.90,62.0,39.2,42,5,289,,,,,,
2024-05-01 16:29:00,1012.60,63.0,38.3,39,3,269,,,,,,
2024-05-01 16:44:00,1012.70,64.0,40.4,41,3,348,,,,,,
2024-05-01 16:59:00,1011.90,64.0,41.0,42,2,289,,,,,,
2024-05-01 17:15:00,1012.70,65.0,41.3,41,3,293,,,,,,
2024-05-01 17:30:00,1012.70,66.0,41.0,40,2,5,,,,,,
2024-05-01 17:45:00,1012.80,66.0,39.7,38,5,249,,,,,,
2024-05-01 18:00:00,1012.90,67.0,40.5,38,2,289,,,,,,
2024-05-01 18:15:00,1013.10,67.0,35.4,30,6,252,,,,,,
2024-05-01 18:30:00,1013.20,67.0,39.2,36,3,261,,,,,,
2024-05-01 18:45:00,1012.80,68.0,40.0,35,5,336,,,,,,
2024-05-01 19:00:00,1012.80,68.0,40.8,37,4,339,,,,,,
2024-05-01 19:15:00,1012.60,69.0,41.6,36,3,268,,,,,,
2024-05-01 19:30:00,1012.20,67.0,40.5,38,4,269,,,,,,
2024-05-01 19:45:00,1012.00,67.0,39.2,36,0,344,,,,,,
2024-05-01 20:00:00,1012.00,69.0,40.2,35,0,329,,,,,,
2024-05-01 20:15:00,1012.30,68.0,39.3,35,3,312,,,,,,
2024-05-01 20:30:00,1012.40,69.0,38.7,32,2,357,,,,,,
2024-05-01 20:45:00,1012.50,68.0,37.8,33,1,267,,,,,,
2024-05-01 21:00:00,1012.40,69.0,38.7,32,2,296,,,,,,
2024-05-01 21:15:00,1012.00,69.0,40.9,35,1,39,,,,,,
2024-05-01 21:30:00,1012.10,70.0,41.1,35,2,26,,,,,,
2024-05-01 21:46:00,1012.40,70.0,38.8,32,2,231,,,,,,
2024-05-01 22:01:00,1012.50,68.0,37.8,33,0,343,,,,,,
2024-05-01 22:11:00,1012.60,68.0,38.6,34,0,313,,,,,,
2024-05-01 22:26:00,1012.50,67.0,39.9,36,0,307,,,,,,
2024-05-01 22:41:00,1012.30,67.0,43.1,41,0,14,,,,,,
2024-05-01 22:56:00,1011.90,66.0,42.9,43,0,356,,,,,,
2024-05-01 23:11:00,1011.80,67.0,41.9,39,2,321,,,,,,
2024-05-01 23:26:00,1012.00,67.0,41.2,39,0,346,,,,,,
2024-05-01 23:41:00,1012.00,66.0,41.6,41,0,353,,,,,,
2024-05-01 23:56:00,1011.80,65.0,42.5,43,0,339,,,,,,
2024-05-02 00:11:00,1011.60,64.0,42.2,45,0,5,,,,,,
2024-05-02 00:26:00,1011.50,64.0,41.6,44,0,12,,,,,,
2024-05-02 00:41:00,1012.30,63.0,42.5,47,0,340,,,,,,
2024-05-02 00:46:00,1011.80,63.0,42.4,46,0,0,1013.34,64.8,41.7,42,,221
2024-05-02 00:56:00,1012.10,63.0,43.0,47,0,340,1013.81,64.8,44.4,47,,236
2024-05-02 01:11:00,1012.90,62.0,43.7,50,0,273,,,,,,
2024-05-02 01:26:00,1013.10,62.0,44.2,52,0,274,,,,,,
2024-05-02 01:41:00,1012.50,60.0,47.8,63,0,274,,,,,,
2024-05-02 01:46:00,1012.60,60.0,47.1,62,0,0,1014.34,62.5,45.9,54,,221
2024-05-02 01:57:00,1013.10,59.0,48.6,68,0,0,1014.63,62.5,45.9,54,,222
2024-05-02 02:12:00,1013.00,58.0,48.6,71,0,274,,,,,,
2024-05-02 02:27:00,1013.00,58.0,51.5,78,1,318,,,,,,
2024-05-02 02:42:00,1012.60,56.0,50.6,81,0,318,,,,,,
2024-05-02 02:47:00,1012.60,57.0,51.3,81,0,0,1014.19,60.5,48.0,63,,222
2024-05-02 02:57:00,1012.70,57.0,50.9,80,0,0,1014.46,60.5,48.0,63,,223
2024-05-02 03:12:00,1012.40,57.0,50.2,78,0,318,,,,,,
2024-05-02 03:27:00,1012.80,57.0,49.1,74,0,318,,,,,,
2024-05-02 03:42:00,1012.40,58.0,46.7,65,0,319,,,,,,
2024-05-02 03:47:00,1012.10,59.0,45.3,60,2,354,1013.74,59.1,47.8,66,,235
2024-05-02 03:57:00,1012.30,59.0,47.4,65,0,0,1013.97,59.1,47.8,66,,222
2024-05-02 04:12:00,1011.90,57.0,46.5,67,0,33,,,,,,
2024-05-02 04:27:00,1012.00,56.0,45.6,68,0,33,,,,,,
2024-05-02 04:42:00,1011.60,57.0,48.8,73,0,33,,,,,,
2024-05-02 04:47:00,1011.80,56.0,47.2,72,0,0,1013.45,58.5,47.4,66,,221
2024-05-02 04:57:00,1011.50,56.0,47.9,74,0,0,1013.12,58.5,47.4,66,,222
2024-05-02 05:12:00,1011.50,57.0,47.7,71,0,39,,,,,,
2024-05-02 05:27:00,1011.40,58.0,46.7,65,0,38,,,,,,
2024-05-02 05:42:00,1011.30,58.0,47.9,69,1,25,,,,,,
2024-05-02 05:47:00,1011.40,58.0,47.6,68,0,0,1012.91,58.0,47.6,68,,221
2024-05-02 05:57:00,1011.00,57.0,48.5,73,0,65,1012.76,58.0,47.6,68,,236
2024-05-02 06:12:00,1011.30,56.0,48.2,75,0,107,,,,,,
2024-05-02 06:27:00,1010.70,56.0,48.9,76,0,79,,,,,,
2024-05-02 06:43:00,1010.80,56.0,48.2,75,1,42,,,,,,
2024-05-02 06:48:00,1010.90,56.0,48.3,75,0,357,1012.48,57.3,47.9,70,,234
2024-05-02 06:58:00,1011.50,56.0,49.0,77,0,0,1012.48,57.3,47.9,70,,222
2024-05-02 07:13:00,1010.70,55.0,50.2,83,0,49,,,,,,
2024-05-02 07:28:00,1010.10,55.0,49.6,81,0,14,,,,,,
2024-05-02 07:43:00,1010.30,55.0,48.9,79,0,42,,,,,,
2024-05-02 07:48:00,1010.20,55.0,48.7,79,1,38,1011.43,57.0,47.7,70,,234
2024-05-02 07:58:00,1009.80,55.0,49.0,80,1,52,1011.26,57.0,47.7,70,,236
2024-05-02 08:13:00,1009.80,55.0,49.9,82,1,93,,,,,,
2024-05-02 08:28:00,1008.80,55.0,50.6,84,5,90,,,,,,
2024-05-02 08:43:00,1007.60,54.0,49.3,83,6,94,,,,,,
2024-05-02 08:48:00,1008.20,54.0,49.3,84,2,71,1010.06,56.4,47.1,70,,234
2024-05-02 08:58:00,1008.10,55.0,48.7,79,2,63,1010.06,56.4,47.1,70,,235
2024-05-02 09:13:00,1008.10,56.0,47.1,71,1,71,,,,,,
2024-05-02 09:28:00,1008.20,57.0,47.7,71,5,87,,,,,,
2024-05-02 09:43:00,1007.60,57.0,47.3,69,5,113,,,,,,
2024-05-02 09:48:00,1007.70,57.0,47.8,71,3,91,1009.69,56.6,46.6,69,,234
2024-05-02 09:58:00,1007.40,57.0,47.8,71,1,110,1009.41,56.6,46.6,69,,235
2024-05-02 10:13:00,1008.00,57.0,47.3,69,5,95,,,,,,
2024-05-02 10:28:00,1008.20,56.0,46.7,70,0,55,,,,,,
2024-05-02 10:43:00,1007.60,56.0,46.4,69,3,72,,,,,,
2024-05-02 10:48:00,1007.70,56.0,46.5,70,3,69,1009.85,57.3,44.1,61,,234
2024-05-02 10:58:00,1007.80,56.0,46.5,70,0,54,1009.85,57.3,45.6,65,,235
2024-05-02 11:14:00,1007.80,56.0,45.6,68,1,66,,,,,,
2024-05-02 11:29:00,1007.30,57.0,46.9,69,5,80,,,,,,
2024-05-02 11:44:00,1007.00,57.0,46.5,67,5,58,,,,,,
2024-05-02 11:49:00,1007.10,57.0,47.1,69,3,94,1008.76,56.1,44.6,65,,235
2024-05-02 11:59:00,1006.70,56.0,46.9,71,3,51,1008.76,56.1,46.2,69,,235
2024-05-02 12:14:00,1007.00,57.0,46.1,66,4,129,,,,,,
2024-05-02 12:29:00,1007.10,57.0,46.9,69,0,70,,,,,,
2024-05-02 12:44:00,1007.10,55.0,48.9,79,1,114,,,,,,
2024-05-02 12:49:00,1007.50,55.0,47.3,75,0,155,1009.13,56.4,47.5,72,,235
2024-05-02 12:59:00,1007.70,56.0,49.0,77,1,76,1009.13,56.4,47.5,72,,235
2024-05-02 13:14:00,1007.60,54.0,49.6,84,0,67,,,,,,
2024-05-02 13:29:00,1007.40,53.0,48.6,84,5,81,,,,,,
2024-05-02 13:44:00,1007.10,53.0,49.8,88,0,144,,,,,,
2024-05-02 13:59:00,1007.40,52.0,49.8,92,3,86,,,,,,
2024-05-02 14:14:00,1007.90,52.0,50.0,93,1,135,,,,,,
2024-05-02 14:29:00,1007.80,52.0,50.3,94,2,114,,,,,,
2024-05-02 14:44:00,1007.60,52.0,50.9,95,1,141,,,,,,
2024-05-02 14:59:00,1007.40,52.0,50.9,95,0,73,,,,,,
2024-05-02 15:14:00,1007.20,52.0,51.2,96,3,117,,,,,,
2024-05-02 15:29:00,1006.80,52.0,51.2,96,3,83,,,,,,
2024-05-02 15:44:00,1005.20,53.0,52.2,96,3,132,,,,,,
2024-05-02 15:59:00,1005.00,54.0,53.2,97,3,94,,,,,,
2024-05-02 16:14:00,1004.70,56.0,55.2,97,5,88,,,,,,
2024-05-02 16:30:00,1004.90,58.0,56.6,94,7,145,,,,,,
2024-05-02 16:45:00,1004.90,59.0,57.3,93,5,140,,,,,,
2024-05-02 17:00:00,1004.80,60.0,58.0,93,3,134,,,,,,
2024-05-02 17:15:00,1005.10,61.0,58.4,90,3,149,,,,,,
2024-05-02 17:30:00,1005.30,63.0,59.1,86,5,228,,,,,,
2024-05-02 17:45:00,1005.80,64.0,59.4,84,3,150,,,,,,
2024-05-02 18:00:00,1005.80,65.0,59.7,82,5,195,,,,,,
2024-05-02 18:15:00,1005.80,65.0,59.7,82,4,217,,,,,,
2024-05-02 18:30:00,1005.70,65.0,60.0,83,4,199,,,,,,
2024-05-02 18:45:00,1005.50,65.0,60.0,83,6,219,,,,,,
2024-05-02 19:00:00,1005.20,64.0,60.4,87,0,87,,,,,,
2024-05-02 19:15:00,1006.00,63.0,60.6,91,10,251,,,,,,
2024-05-02 19:30:00,1005.90,63.0,60.6,91,5,172,,,,,,
2024-05-02 19:45:00,1005.50,63.0,60.9,92,1,162,,,,,,
2024-05-02 20:00:00,1006.10,63.0,61.2,93,3,222,,,,,,
2024-05-02 20:16:00,1006.40,64.0,61.3,91,7,193,,,,,,
2024-05-02 20:31:00,1005.90,65.0,60.4,84,3,204,,,,,,
2024-05-02 20:41:00,1006.10,64.0,59.7,85,2,218,,,,,,
2024-05-02 20:56:00,1006.10,64.0,60.0,87,3,228,,,,,,
2024-05-02 21:11:00,1006.10,64.0,60.0,87,3,248,,,,,,
2024-05-02 21:26:00,1006.10,65.0,60.7,85,1,222,,,,,,
2024-05-02 21:41:00,1006.20,65.0,60.4,84,4,253,,,,,,
2024-05-02 21:56:00,1006.10,65.0,61.0,86,1,260,,,,,,
2024-05-02 22:11:00,1006.20,65.0,60.7,85,3,214,,,,,,
2024-05-02 22:26:00,1006.30,64.0,60.4,87,7,276,,,,,,
2024-05-02 22:41:00,1006.80,61.0,58.0,89,3,254,,,,,,
2024-05-02 22:56:00,1007.00,60.0,57.4,90,1,266,,,,,,
2024-05-02 23:11:00,1007.30,59.0,56.4,90,1,301,,,,,,
2024-05-02 23:26:00,1007.40,59.0,56.4,90,1,290,,,,,,
2024-05-02 23:41:00,1007.70,58.0,56.0,92,1,318,,,,,,
2024-05-02 23:56:00,1007.80,58.0,56.3,93,0,305,,,,,,
2024-05-03 00:11:00,1008.30,57.0,55.9,96,0,252,,,,,,
2024-05-03 00:27:00,1008.60,57.0,55.9,96,2,270,,,,,,
2024-05-03 00:42:00,1008.80,57.0,55.9,96,1,271,,,,,,
2024-05-03 00:47:00,1008.80,57.0,55.8,95,0,266,1010.58,59.4,50.8,73,,236
2024-05-03 00:57:00,1008.90,57.0,55.8,95,0,254,1010.58,59.4,50.2,71,,237
2024-05-03 01:12:00,1008.90,57.0,56.2,97,0,299,,,,,,
2024-05-03 01:27:00,1009.00,57.0,56.2,97,0,268,,,,,,
2024-05-03 01:42:00,1009.30,56.0,55.2,97,0,285,,,,,,
2024-05-03 01:47:00,1009.20,56.0,55.1,96,0,0,1010.92,58.5,54.2,85,,222
2024-05-03 01:57:00,1009.50,56.0,55.1,96,0,0,1010.90,58.5,54.2,85,,222
2024-05-03 02:12:00,1009.40,56.0,55.2,97,0,292,,,,,,
2024-05-03 02:27:00,1009.60,56.0,55.2,97,0,279,,,,,,
2024-05-03 02:42:00,1009.80,56.0,55.2,97,0,279,,,,,,
2024-05-03 02:47:00,1009.90,56.0,55.1,96,0,0,1011.58,57.5,53.2,85,,221
2024-05-03 02:57:00,1010.20,56.0,54.5,94,0,0,1011.60,57.5,53.2,85,,222
2024-05-03 03:12:00,1010.20,56.0,54.3,94,0,276,,,,,,
2024-05-03 03:27:00,1010.40,55.0,53.6,94,0,276,,,,,,
2024-05-03 03:43:00,1010.60,55.0,53.6,94,0,276,,,,,,
2024-05-03 03:48:00,1010.40,55.0,53.6,94,0,0,1012.23,56.5,51.8,84,,221
2024-05-03 03:58:00,1010.60,55.0,53.6,94,0,0,1012.02,56.5,51.8,84,,222
2024-05-03 04:13:00,1010.60,55.0,53.6,94,0,276,,,,,,
2024-05-03 04:28:00,1010.80,54.0,52.6,95,0,277,,,,,,
2024-05-03 04:43:00,1011.00,53.0,51.9,96,0,276,,,,,,
2024-05-03 04:48:00,1011.10,53.0,51.9,95,0,0,1012.87,55.0,45.9,71,,221
2024-05-03 04:58:00,1011.00,52.0,50.9,95,0,0,1012.64,55.0,45.6,70,,222
2024-05-03 05:13:00,1011.10,52.0,51.2,96,0,277,,,,,,
2024-05-03 05:28:00,1011.10,51.0,50.2,97,0,276,,,,,,
2024-05-03 05:43:00,1011.30,50.0,49.5,98,0,277,,,,,,
2024-05-03 05:48:00,1011.50,51.0,50.4,97,0,0,1012.93,53.1,48.4,84,,222
2024-05-03 05:58:00,1011.70,50.0,49.4,97,0,0,1013.18,53.1,42.8,67,,223
2024-05-03 06:14:00,1011.50,49.0,48.5,98,0,276,,,,,,
2024-05-03 06:29:00,1011.60,48.0,47.5,97,0,277,,,,,,
2024-05-03 06:44:00,1011.70,47.0,46.7,98,0,277,,,,,,
2024-05-03 06:49:00,1011.90,47.0,46.7,98,0,0,1013.42,51.3,42.3,71,,221
2024-05-03 06:59:00,1011.60,48.0,47.7,98,0,0,1013.22,51.3,42.6,71,,222
2024-05-03 07:14:00,1011.90,47.0,46.7,98,0,277,,,,,,
2024-05-03 07:29:00,1011.80,47.0,46.7,98,0,277,,,,,,
2024-05-03 07:44:00,1012.10,47.0,46.7,98,0,277,,,,,,
2024-05-03 07:49:00,1012.00,46.0,45.7,98,0,0,1013.54,49.9,42.4,75,,222
2024-05-03 07:59:00,1012.10,46.0,45.7,98,0,0,1013.77,49.9,42.4,75,,223
2024-05-03 08:14:00,1012.20,46.0,45.7,98,0,277,,,,,,
2024-05-03 08:29:00,1012.30,45.0,44.7,99,0,277,,,,,,
2024-05-03 08:44:00,1012.40,45.0,44.7,99,0,277,,,,,,
2024-05-03 08:49:00,1012.60,44.0,43.7,98,0,0,1014.29,49.6,42.6,76,,221
2024-05-03 08:54:00,1012.50,44.0,43.7,98,0,0,1014.06,49.6,42.3,75,,222
2024-05-03 09:00:00,1012.50,44.0,43.7,99,0,277,,,,,,
2024-05-03 09:15:00,1012.70,43.0,42.7,99,0,277,,,,,,
2024-05-03 09:30:00,1012.90,44.0,43.7,99,0,276,,,,,,
2024-05-03 09:40:00,1012.90,43.0,42.7,98,0,0,1014.92,46.5,42.4,85,,42
2024-05-03 09:45:00,1012.90,44.0,43.7,98,0,0,1014.60,48.7,40.4,72,,221
2024-05-03 09:50:00,1012.70,43.0,42.7,98,0,0,1014.37,48.7,40.4,72,,222
2024-05-03 09:55:00,1013.10,43.0,42.7,98,0,0,1014.37,48.7,40.5,73,,222
2024-05-03 10:00:00,1012.80,42.0,41.7,99,0,277,,,,,,
2024-05-03 10:15:00,1013.10,42.0,41.7,99,0,276,,,,,,
2024-05-03 10:30:00,1013.30,41.0,40.7,98,0,276,,,,,,
2024-05-03 10:45:00,1013.50,41.0,40.7,98,0,0,1015.11,45.0,40.9,85,,221
2024-05-03 10:55:00,1013.50,40.0,39.7,98,0,0,1015.10,45.6,35.8,68,,222
2024-05-03 11:00:00,1013.70,40.0,39.7,98,0,276,,,,,,
2024-05-03 11:15:00,1014.00,40.0,39.7,98,0,276,,,,,,
2024-05-03 11:30:00,1014.40,40.0,39.7,98,0,277,,,,,,
2024-05-03 11:45:00,1014.10,41.0,40.7,98,0,0,1015.79,46.5,39.8,77,,221
2024-05-03 11:55:00,1014.20,42.0,41.7,99,0,0,1015.82,46.5,42.8,86,,222
2024-05-03 12:00:00,1014.40,42.0,41.7,99,0,276,,,,,,
2024-05-03 12:15:00,1014.10,43.0,42.7,99,0,276,,,,,,
2024-05-03 12:30:00,1014.70,43.0,42.7,99,0,276,,,,,,
2024-05-03 12:45:00,1014.60,46.0,45.7,98,0,0,1016.39,51.4,47.6,86,,221
2024-05-03 12:55:00,1014.40,46.0,45.7,98,0,0,1016.40,51.4,47.6,86,,222
2024-05-03 13:00:00,1014.80,47.0,46.7,98,0,275,,,,,,
2024-05-03 13:10:00,1014.80,48.0,47.7,98,0,275,,,,,,
2024-05-03 13:26:00,1015.20,49.0,48.7,98,0,264,,,,,,
2024-05-03 13:41:00,1015.30,51.0,50.5,97,0,264,,,,,,
2024-05-03 13:56:00,1015.40,54.0,52.0,92,0,244,,,,,,
2024-05-03 14:11:00,1015.40,57.0,53.8,89,0,245,,,,,,
2024-05-03 14:26:00,1015.10,58.0,54.1,86,0,268,,,,,,
2024-05-03 14:41:00,1015.20,59.0,54.5,84,1,269,,,,,,
2024-05-03 14:56:00,1015.40,61.0,55.5,81,0,169,,,,,,
2024-05-03 15:11:00,1015.20,62.0,48.4,60,2,53,,,,,,
2024-05-03 15:26:00,1015.40,63.0,46.6,54,0,50,,,,,,
2024-05-03 15:41:00,1015.40,64.0,41.6,44,0,69,,,,,,
2024-05-03 15:56:00,1015.40,64.0,46.0,52,1,46,,,,,,
2024-05-03 16:12:00,1015.60,65.0,48.4,54,0,58,,,,,,
2024-05-03 16:27:00,1015.50,65.0,47.4,52,0,208,,,,,,
2024-05-03 16:42:00,1015.50,66.0,48.9,53,1,90,,,,,,
2024-05-03 16:57:00,1015.50,67.0,45.0,44,1,0,,,,,,
2024-05-03 17:12:00,1015.70,67.0,45.0,44,0,46,,,,,,
2024-05-03 17:27:00,1015.70,69.0,43.7,39,1,107,,,,,,
2024-05-03 17:42:00,1015.90,68.0,42.8,40,0,44,,,,,,
2024-05-03 17:57:00,1015.80,69.0,43.7,39,1,146,,,,,,
2024-05-03 18:12:00,1015.70,68.0,43.4,40,0,167,,,,,,
2024-05-03 18:27:00,1015.20,70.0,43.2,37,0,38,,,,,,
2024-05-03 18:42:00,1015.20,71.0,42.7,35,0,88,,,,,,
2024-05-03 18:57:00,1015.00,71.0,42.0,35,1,28,,,,,,
2024-05-03 19:12:00,1015.20,71.0,43.4,36,3,93,,,,,,
2024-05-03 19:27:00,1015.30,71.0,44.1,37,3,94,,,,,,
2024-05-03 19:43:00,1014.90,72.0,42.8,35,3,111,,,,,,
2024-05-03 19:58:00,1015.10,71.0,44.1,37,1,63,,,,,,
2024-05-03 20:13:00,1015.00,72.0,41.3,32,0,89,,,,,,
2024-05-03 20:28:00,1014.70,71.0,41.2,34,0,45,,,,,,
2024-05-03 20:43:00,1014.80,73.0,44.5,35,1,89,,,,,,
2024-05-03 20:58:00,1014.40,73.0,42.2,32,3,32,,,,,,
2024-05-03 21:13:00,1014.70,71.0,42.0,35,0,129,,,,,,
2024-05-03 21:28:00,1014.00,73.0,44.5,35,1,84,,,,,,
2024-05-03 21:43:00,1014.20,73.0,44.5,35,0,31,,,,,,
2024-05-03 21:58:00,1014.00,73.0,43.0,33,4,100,,,,,,
2024-05-03 22:13:00,1013.80,72.0,44.3,36,2,149,,,,,,
2024-05-03 22:28:00,1013.80,72.0,42.8,35,1,153,,,,,,
2024-05-03 22:43:00,1013.70,71.0,43.4,36,1,61,,,,,,
2024-05-03 22:58:00,1013.50,71.0,44.8,38,0,73,,,,,,
2024-05-03 23:13:00,1013.60,70.0,43.2,37,0,113,,,,,,
2024-05-03 23:29:00,1013.60,70.0,42.5,37,1,100,,,,,,
2024-05-03 23:44:00,1013.40,70.0,42.5,37,0,60,,,,,,
2024-05-03 23:59:00,1013.40,70.0,45.2,41,0,80,,,,,,
2024-05-04 00:14:00,1013.50,69.0,43.0,38,0,144,,,,,,
2024-05-04 00:29:00,1013.40,68.0,43.4,40,0,112,,,,,,
2024-05-04 00:44:00,1013.70,67.0,41.9,39,1,66,,,,,,
2024-05-04 00:49:00,1013.50,66.0,41.5,40,0,66,1015.20,66.6,45.4,46,,234
2024-05-04 00:59:00,1013.60,66.0,42.1,41,0,0,1015.31,66.6,45.4,46,,222
2024-05-04 01:14:00,1013.60,62.0,46.1,55,0,64,,,,,,
2024-05-04 01:29:00,1013.50,61.0,46.6,59,0,64,,,,,,
2024-05-04 01:44:00,1013.60,59.0,45.6,61,0,64,,,,,,
2024-05-04 01:49:00,1013.60,59.0,45.7,61,0,0,1015.27,62.4,45.4,53,,221
2024-05-04 01:59:00,1013.60,58.0,46.0,64,0,0,1015.36,62.4,45.4,53,,222
2024-05-04 02:15:00,1013.50,58.0,45.9,63,0,64,,,,,,
2024-05-04 02:30:00,1013.50,56.0,45.2,67,0,64,,,,,,
2024-05-04 02:40:00,1013.60,56.0,46.9,71,0,0,1015.10,59.0,42.9,55,,42
2024-05-04 02:45:00,1013.30,55.0,48.0,77,0,0,1015.09,59.0,45.3,60,,221
2024-05-04 02:50:00,1013.30,54.0,48.0,80,0,0,1014.96,59.0,45.3,60,,222
2024-05-04 02:55:00,1013.30,54.0,46.3,75,0,0,1015.04,59.6,45.3,58,,222
2024-05-04 03:00:00,1013.40,55.0,46.5,72,0,64,,,,,,
2024-05-04 03:15:00,1013.40,54.0,45.2,72,0,64,,,,,,
2024-05-04 03:30:00,1013.10,54.0,45.9,73,0,64,,,,,,
2024-05-04 03:40:00,1012.90,53.0,45.4,75,0,0,1014.94,57.1,42.3,57,,43
2024-05-04 03:45:00,1012.90,53.0,45.7,76,0,0,1014.57,57.1,45.1,64,,221
2024-05-04 03:55:00,1012.80,53.0,47.0,80,0,0,1014.52,58.7,45.1,60,,222
2024-05-04 04:00:00,1012.80,52.0,45.7,78,0,64,,,,,,
2024-05-04 04:15:00,1012.90,52.0,46.7,82,0,64,,,,,,
2024-05-04 04:30:00,1013.30,51.0,46.0,82,0,64,,,,,,
2024-05-04 04:45:00,1013.20,50.0,46.6,87,0,0,1015.04,55.1,44.5,67,,221
2024-05-04 04:55:00,1013.10,50.0,46.0,85,0,0,1015.05,55.8,44.5,65,,222
2024-05-04 05:00:00,1013.30,51.0,46.6,84,0,64,,,,,,
2024-05-04 05:15:00,1013.50,50.0,47.2,89,0,64,,,,,,
2024-05-04 05:30:00,1013.50,50.0,46.0,86,0,64,,,,,,
2024-05-04 05:45:00,1013.20,51.0,45.7,82,0,0,1015.03,54.1,44.3,69,,221
2024-05-04 05:55:00,1013.00,50.0,45.0,83,0,0,1014.69,55.6,44.3,65,,222
2024-05-04 06:00:00,1012.90,51.0,45.7,81,0,64,,,,,,
2024-05-04 06:15:00,1013.20,52.0,45.4,77,0,64,,,,,,
2024-05-04 06:30:00,1013.10,52.0,45.0,77,0,64,,,,,,
2024-05-04 06:45:00,1013.00,52.0,45.1,77,1,70,1014.61,55.0,44.1,66,,234
2024-05-04 06:55:00,1012.80,53.0,45.0,74,0,76,1014.51,55.0,44.1,66,,235
2024-05-04 07:00:00,1012.60,53.0,45.3,74,0,57,,,,,,
2024-05-04 07:16:00,1012.60,53.0,44.2,72,0,69,,,,,,
2024-05-04 07:26:00,1012.40,53.0,44.9,74,0,88,,,,,,
2024-05-04 07:41:00,1012.20,53.0,45.3,74,0,89,,,,,,
2024-05-04 07:46:00,1012.10,53.0,45.4,75,0,0,1014.07,55.5,45.8,69,,222
2024-05-04 07:56:00,1012.30,53.0,46.0,77,0,0,1014.14,55.5,45.7,69,,224
2024-05-04 08:11:00,1012.00,53.0,46.3,78,0,81,,,,,,
2024-05-04 08:26:00,1011.60,54.0,46.6,76,0,92,,,,,,
2024-05-04 08:41:00,1011.90,54.0,46.3,75,0,91,,,,,,
2024-05-04 08:46:00,1012.10,54.0,46.3,75,0,0,1013.54,55.4,46.0,70,,221
2024-05-04 08:56:00,1012.10,53.0,46.0,77,0,0,1013.83,55.4,46.0,70,,222
2024-05-04 09:11:00,1011.80,54.0,46.6,76,1,95,,,,,,
2024-05-04 09:26:00,1011.50,54.0,46.3,75,0,88,,,,,,
2024-05-04 09:41:00,1011.60,55.0,45.4,70,0,145,,,,,,
2024-05-04 09:46:00,1011.50,55.0,45.5,70,0,0,1013.28,55.3,44.2,66,,221
2024-05-04 09:56:00,1011.70,54.0,44.2,69,0,133,1013.52,55.3,44.2,66,,235
2024-05-04 10:11:00,1011.60,55.0,44.6,67,0,77,,,,,,
2024-05-04 10:26:00,1011.30,55.0,44.2,66,0,82,,,,,,
2024-05-04 10:41:00,1011.20,55.0,43.5,64,0,87,,,,,,
2024-05-04 10:46:00,1011.00,55.0,43.6,65,0,0,1012.56,55.6,43.4,63,,222
2024-05-04 10:56:00,1011.10,55.0,43.6,65,0,0,1012.66,55.6,43.4,63,,222
2024-05-04 11:11:00,1010.70,55.0,43.0,64,0,95,,,,,,
2024-05-04 11:26:00,1010.20,55.0,43.5,64,2,98,,,,,,
2024-05-04 11:42:00,1010.20,55.0,43.9,65,0,104,,,,,,
2024-05-04 11:47:00,1010.30,55.0,44.4,67,0,69,1011.72,56.3,45.8,67,,234
2024-05-04 11:57:00,1010.10,56.0,45.7,68,1,132,1011.66,56.3,45.8,67,,235
2024-05-04 12:12:00,1009.50,56.0,46.7,70,0,66,,,,,,
2024-05-04 12:27:00,1009.10,56.0,47.1,71,2,109,,,,,,
2024-05-04 12:42:00,1009.20,57.0,48.4,72,1,128,,,,,,
2024-05-04 12:47:00,1009.50,57.0,48.5,73,1,118,1012.00,59.1,49.5,70,,235
2024-05-04 12:57:00,1009.50,58.0,49.9,74,2,142,1011.87,59.1,49.5,70,,236
2024-05-04 13:12:00,1009.50,58.0,51.2,78,6,140,,,,,,
2024-05-04 13:27:00,1011.50,59.0,53.5,81,6,259,,,,,,
2024-05-04 13:42:00,1011.50,59.0,55.8,88,5,195,,,,,,
2024-05-04 13:57:00,1010.70,57.0,55.3,94,0,151,,,,,,
2024-05-04 14:12:00,1010.30,58.0,56.6,94,0,64,,,,,,
2024-05-04 14:27:00,1009.90,58.0,56.9,95,0,158,,,,,,
2024-05-04 14:42:00,1009.60,58.0,56.6,94,1,121,,,,,,
2024-05-04 14:57:00,1009.00,60.0,58.6,94,0,48,,,,,,
2024-05-04 15:12:00,1008.80,62.0,60.0,92,0,147,,,,,,
2024-05-04 15:28:00,1009.00,62.0,59.6,92,0,0,,,,,,
2024-05-04 15:43:00,1009.40,63.0,59.7,88,2,176,,,,,,
2024-05-04 15:58:00,1009.80,65.0,60.7,85,2,173,,,,,,
2024-05-04 16:13:00,1010.60,64.0,61.0,89,4,194,,,,,,
2024-05-04 16:28:00,1010.50,63.0,60.0,90,3,237,,,,,,
2024-05-04 16:43:00,1010.50,65.0,59.7,82,5,213,,,,,,
2024-05-04 16:58:00,1010.40,65.0,59.7,82,5,202,,,,,,
2024-05-04 17:14:00,1010.10,67.0,59.9,78,5,267,,,,,,
2024-05-04 17:29:00,1009.90,68.0,60.5,76,3,207,,,,,,
2024-05-04 17:44:00,1009.70,67.0,59.2,76,4,189,,,,,,
2024-05-04 17:59:00,1009.90,66.0,59.6,80,7,255,,,,,,
2024-05-04 18:14:00,1010.20,66.0,58.9,78,4,279,,,,,,
2024-05-04 18:29:00,1010.40,66.0,58.9,78,4,261,,,,,,
2024-05-04 18:44:00,1010.50,64.0,56.3,76,8,260,,,,,,
2024-05-04 18:59:00,1010.80,65.0,57.2,75,5,280,,,,,,
2024-05-04 19:14:00,1010.90,65.0,56.5,73,4,357,,,,,,
2024-05-04 19:29:00,1011.10,64.0,56.3,76,1,279,,,,,,
2024-05-04 19:44:00,1011.20,64.0,55.5,73,5,289,,,,,,
2024-05-04 19:59:00,1011.40,65.0,55.8,72,3,299,,,,,,
2024-05-04 20:14:00,1011.70,62.0,53.6,73,5,250,,,,,,
2024-05-04 20:29:00,1011.90,62.0,52.5,70,3,333,,,,,,
2024-05-04 20:44:00,1012.10,62.0,52.5,70,7,258,,,,,,
2024-05-04 20:59:00,1011.80,61.0,51.9,71,3,269,,,,,,
2024-05-04 21:14:00,1012.10,62.0,52.9,71,4,303,,,,,,
2024-05-04 21:29:00,1012.10,61.0,52.3,73,6,281,,,,,,
2024-05-04 21:45:00,1012.10,60.0,50.6,71,2,277,,,,,,
2024-05-04 22:00:00,1012.40,60.0,50.9,71,2,242,,,,,,
2024-05-04 22:15:00,1012.40,60.0,50.2,69,2,277,,,,,,
2024-05-04 22:30:00,1012.40,59.0,49.6,71,3,236,,,,,,
2024-05-04 22:45:00,1012.30,60.0,47.8,63,4,281,,,,,,
2024-05-04 23:00:00,1012.70,60.0,49.4,67,5,291,,,,,,
2024-05-04 23:15:00,1013.00,58.0,49.4,72,3,327,,,,,,
2024-05-04 23:30:00,1012.90,58.0,49.8,74,1,325,,,,,,
2024-05-04 23:45:00,1013.00,57.0,49.5,76,1,310,,,,,,
2024-05-05 00:15:00,1013.20,57.0,48.8,73,3,5,,,,,,
2024-05-05 00:30:00,1013.60,57.0,47.7,71,4,337,,,,,,
2024-05-05 00:45:00,1013.70,56.0,48.3,75,3,273,1015.26,57.1,47.7,70,,236
2024-05-05 00:55:00,1013.70,56.0,48.6,76,4,264,1015.35,57.1,47.7,70,,237
2024-05-05 01:00:00,1013.60,56.0,48.5,75,5,314,,,,,,
2024-05-05 01:16:00,1013.80,55.0,48.3,78,3,241,,,,,,
2024-05-05 01:31:00,1014.10,55.0,47.6,75,1,267,,,,,,
2024-05-05 01:41:00,1014.10,55.0,46.9,74,0,289,,,,,,
2024-05-05 01:46:00,1014.10,54.0,46.0,74,3,320,1015.72,54.9,46.8,74,,234
2024-05-05 01:56:00,1014.50,53.0,46.0,77,0,0,1016.04,54.9,46.8,74,,223
2024-05-05 02:11:00,1014.70,52.0,45.7,78,0,318,,,,,,
2024-05-05 02:26:00,1014.90,51.0,46.6,84,0,319,,,,,,
2024-05-05 02:41:00,1015.00,49.0,45.6,87,0,295,,,,,,
2024-05-05 02:46:00,1015.20,49.0,45.6,87,0,0,1016.48,51.6,44.2,75,,222
2024-05-05 02:56:00,1015.30,49.0,45.6,87,0,0,1016.59,51.6,44.2,75,,224
2024-05-05 03:11:00,1015.10,49.0,45.6,87,0,294,,,,,,
2024-05-05 03:26:00,1015.30,47.0,44.2,89,0,292,,,,,,
2024-05-05 03:41:00,1015.10,46.0,43.8,92,0,292,,,,,,
2024-05-05 03:46:00,1015.50,46.0,43.8,91,0,0,1016.78,49.7,41.4,72,,222
2024-05-05 03:56:00,1015.20,46.0,44.0,92,0,0,1016.78,49.7,43.8,79,,222
2024-05-05 04:11:00,1015.30,46.0,44.1,92,0,292,,,,,,
2024-05-05 04:26:00,1015.30,46.0,44.1,92,0,292,,,,,,
2024-05-05 04:41:00,1015.50,45.0,43.4,94,0,292,,,,,,
2024-05-05 04:46:00,1015.70,45.0,43.3,93,0,0,1017.24,48.8,40.4,72,,221
2024-05-05 04:56:00,1015.70,45.0,43.6,94,0,0,1017.32,48.8,43.0,80,,222
2024-05-05 05:11:00,1015.60,44.0,42.7,94,0,292,,,,,,
2024-05-05 05:26:00,1015.60,44.0,42.9,95,0,292,,,,,,
2024-05-05 05:42:00,1015.90,43.0,41.9,96,0,292,,,,,,
2024-05-05 05:47:00,1015.90,43.0,41.9,95,0,0,1017.86,47.4,39.6,74,,229
2024-05-05 05:57:00,1015.60,43.0,41.9,95,0,0,1017.87,47.4,41.7,80,,222
2024-05-05 06:12:00,1015.40,43.0,42.2,97,0,292,,,,,,
2024-05-05 06:27:00,1015.60,43.0,42.2,97,0,292,,,,,,
2024-05-05 06:42:00,1015.80,43.0,42.2,97,0,292,,,,,,
2024-05-05 06:47:00,1015.90,42.0,41.2,96,0,0,1017.55,47.0,38.5,72,,221
2024-05-05 06:57:00,1015.90,42.0,41.2,96,0,0,1017.65,47.0,41.1,79,,222
2024-05-05 07:12:00,1015.90,42.0,41.2,96,0,292,,,,,,
2024-05-05 07:27:00,1015.80,41.0,40.2,96,0,292,,,,,,
2024-05-05 07:42:00,1015.70,41.0,40.2,96,0,292,,,,,,
2024-05-05 07:47:00,1015.60,42.0,41.5,97,0,0,1017.01,45.8,37.3,71,,222
2024-05-05 07:57:00,1015.50,42.0,41.5,97,0,0,1017.23,45.8,39.9,79,,223
2024-05-05 08:12:00,1015.60,41.0,40.5,98,0,292,,,,,,
2024-05-05 08:27:00,1015.60,41.0,40.5,98,0,292,,,,,,
2024-05-05 08:42:00,1015.70,40.0,39.5,97,0,295,,,,,,
2024-05-05 08:47:00,1015.80,40.0,39.5,97,0,0,1017.38,45.5,37.6,73,,221
2024-05-05 08:57:00,1015.70,40.0,39.5,97,0,0,1017.47,45.5,39.8,80,,222
2024-05-05 09:12:00,1015.80,41.0,40.5,98,0,295,,,,,,
2024-05-05 09:27:00,1015.90,40.0,39.5,97,0,295,,,,,,
2024-05-05 09:43:00,1015.80,40.0,39.5,97,0,295,,,,,,
2024-05-05 09:48:00,1016.00,40.0,39.5,97,0,0,1017.69,45.1,39.8,81,,221
2024-05-05 09:58:00,1015.90,39.0,38.5,97,0,0,1017.69,45.1,39.3,79,,222
2024-05-05 10:13:00,1016.30,39.0,38.5,97,0,295,,,,,,
2024-05-05 10:28:00,1016.70,39.0,38.5,97,0,294,,,,,,
2024-05-05 10:43:00,1017.20,39.0,38.5,97,0,294,,,,,,
2024-05-05 10:48:00,1016.80,40.0,39.5,97,0,0,1018.63,44.6,39.3,81,,221
2024-05-05 10:58:00,1017.00,39.0,38.5,97,0,0,1018.74,44.6,39.0,80,,222
2024-05-05 11:13:00,1017.40,39.0,38.5,97,0,295,,,,,,
2024-05-05 11:28:00,1017.30,39.0,38.5,97,0,294,,,,,,
2024-05-05 11:43:00,1017.50,40.0,39.5,97,0,294,,,,,,
2024-05-05 11:48:00,1017.60,41.0,40.5,97,0,0,1018.94,46.1,38.4,74,,221
2024-05-05 11:58:00,1017.30,41.0,40.5,97,0,0,1019.05,46.1,40.6,81,,222
2024-05-05 12:13:00,1017.70,44.0,43.5,97,0,293,,,,,,
2024-05-05 12:28:00,1017.40,45.0,44.2,96,0,293,,,,,,
2024-05-05 12:43:00,1017.50,48.0,45.5,91,0,293,,,,,,
2024-05-05 12:48:00,1017.30,49.0,46.2,89,0,0,1018.87,50.8,44.7,79,,222
2024-05-05 12:58:00,1017.10,51.0,47.5,87,0,0,1018.72,50.8,44.7,79,,223
2024-05-05 13:13:00,1017.20,52.0,47.0,83,0,349,,,,,,
2024-05-05 13:28:00,1017.20,53.0,47.0,80,0,276,,,,,,
2024-05-05 13:43:00,1017.20,55.0,47.9,76,1,258,,,,,,
2024-05-05 13:59:00,1017.40,55.0,47.6,75,0,202,,,,,,
2024-05-05 14:14:00,1017.80,56.0,48.5,75,1,212,,,,,,
2024-05-05 14:29:00,1017.80,57.0,48.1,71,0,224,,,,,,
2024-05-05 14:44:00,1017.70,58.0,48.3,70,0,175,,,,,,
2024-05-05 14:59:00,1017.60,59.0,48.5,67,0,184,,,,,,
2024-05-05 15:14:00,1017.60,61.0,47.0,59,1,92,,,,,,
2024-05-05 15:29:00,1017.30,61.0,45.6,56,0,58,,,,,,
2024-05-05 15:44:00,1017.80,62.0,47.5,58,0,41,,,,,,
2024-05-05 15:59:00,1017.70,62.0,44.2,52,2,83,,,,,,
2024-05-05 16:14:00,1017.60,62.0,44.7,53,1,76,,,,,,
2024-05-05 16:29:00,1017.30,62.0,42.6,49,0,33,,,,,,
2024-05-05 16:44:00,1017.60,63.0,44.6,50,0,132,,,,,,
2024-05-05 16:59:00,1017.50,63.0,43.5,48,1,325,,,,,,
2024-05-05 17:14:00,1017.20,64.0,45.0,49,5,12,,,,,,
2024-05-05 17:29:00,1017.40,65.0,45.9,49,1,48,,,,,,
2024-05-05 17:44:00,1017.00,65.0,45.9,49,0,40,,,,,,
2024-05-05 17:59:00,1017.00,65.0,44.8,48,0,57,,,,,,
2024-05-05 18:14:00,1017.00,67.0,46.6,47,1,4,,,,,,
2024-05-05 18:29:00,1016.70,65.0,46.4,50,0,237,,,,,,
2024-05-05 18:45:00,1016.70,66.0,44.6,46,0,31,,,,,,
2024-05-05 19:00:00,1016.70,69.0,48.5,47,0,137,,,,,,
2024-05-05 19:15:00,1016.60,67.0,48.3,51,1,5,,,,,,
2024-05-05 19:30:00,1016.60,66.0,46.3,48,0,355,,,,,,
2024-05-05 19:45:00,1016.20,67.0,43.8,43,0,219,,,,,,
2024-05-05 20:00:00,1016.20,67.0,44.4,43,0,52,,,,,,
2024-05-05 20:15:00,1016.10,68.0,45.3,43,1,52,,,,,,
2024-05-05 20:30:00,1015.70,68.0,43.4,40,0,246,,,,,,
2024-05-05 20:45:00,1015.40,67.0,46.1,47,0,15,,,,,,
2024-05-05 21:00:00,1015.10,69.0,44.9,41,0,17,,,,,,
2024-05-05 21:15:00,1014.90,69.0,46.2,44,0,70,,,,,,
2024-05-05 21:30:00,1014.90,68.0,44.7,43,0,104,,,,,,
2024-05-05 21:45:00,1014.60,68.0,45.9,45,0,99,,,,,,
2024-05-05 22:00:00,1014.70,68.0,44.7,43,0,32,,,,,,
2024-05-05 22:15:00,1014.60,67.0,44.4,43,0,81,,,,,,
2024-05-05 22:30:00,1014.50,67.0,45.0,44,1,39,,,,,,
2024-05-05 22:45:00,1014.60,67.0,44.4,43,0,114,,,,,,
2024-05-05 23:00:00,1014.40,67.0,45.0,44,0,90,,,,,,
2024-05-05 23:15:00,1014.40,67.0,45.0,44,0,141,,,,,,
2024-05-05 23:31:00,1014.50,67.0,45.0,44,0,118,,,,,,
2024-05-05 23:41:00,1014.40,67.0,46.6,47,0,162,,,,,,
2024-05-05 23:56:00,1013.90,66.0,43.5,43,0,153,,,,,,
2024-05-06 00:11:00,1013.70,65.0,44.3,46,0,84,,,,,,
2024-05-06 00:26:00,1013.90,65.0,44.8,48,0,84,,,,,,
2024-05-06 00:41:00,1013.70,64.0,43.9,47,0,83,,,,,,
2024-05-06 00:46:00,1013.90,64.0,44.5,49,0,0,1015.35,63.8,45.5,51,,222
2024-05-06 00:56:00,1013.60,62.0,47.6,59,0,0,1015.26,63.8,45.5,51,,223
2024-05-06 01:11:00,1013.60,60.0,47.8,63,0,83,,,,,,
2024-05-06 01:26:00,1013.50,59.0,47.6,65,0,83,,,,,,
2024-05-06 01:41:00,1013.60,58.0,50.1,75,0,83,,,,,,
2024-05-06 01:46:00,1013.40,57.0,48.5,73,0,0,1015.13,61.0,43.4,52,,221
2024-05-06 01:56:00,1013.40,57.0,49.2,75,0,0,1015.15,61.0,45.3,56,,222
2024-05-06 02:11:00,1013.60,57.0,49.5,76,0,83,,,,,,
2024-05-06 02:26:00,1013.50,58.0,47.9,69,0,82,,,,,,
2024-05-06 02:41:00,1013.70,58.0,48.6,71,0,83,,,,,,
2024-05-06 02:46:00,1013.60,58.0,46.4,65,0,0,1015.42,59.2,44.0,57,,221
2024-05-06 02:56:00,1013.60,58.0,46.4,65,0,0,1015.27,59.2,45.8,61,,222
2024-05-06 03:12:00,1013.60,58.0,47.5,68,0,83,,,,,,
2024-05-06 03:27:00,1013.70,58.0,47.1,66,0,83,,,,,,
2024-05-06 03:42:00,1013.60,58.0,45.9,63,0,49,,,,,,
2024-05-06 03:47:00,1013.70,58.0,46.0,64,0,0,1015.38,58.2,45.5,62,,221
2024-05-06 03:57:00,1013.50,58.0,46.0,64,0,0,1015.10,58.2,45.5,62,,222
2024-05-06 04:12:00,1013.40,58.0,46.3,64,0,50,,,,,,
2024-05-06 04:27:00,1013.50,58.0,45.9,63,0,50,,,,,,
2024-05-06 04:42:00,1013.50,57.0,46.5,67,0,50,,,,,,
2024-05-06 04:47:00,1013.30,57.0,46.3,67,0,50,1015.09,57.5,45.2,63,,234
2024-05-06 04:57:00,1013.40,57.0,45.5,65,0,0,1015.10,57.5,45.2,63,,222
2024-05-06 05:12:00,1013.30,56.0,45.2,67,0,50,,,,,,
2024-05-06 05:27:00,1013.30,56.0,45.2,67,0,83,,,,,,
2024-05-06 05:42:00,1013.10,56.0,44.8,65,0,56,,,,,,
2024-05-06 05:47:00,1012.80,56.0,45.7,68,0,0,1015.00,55.6,44.7,66,,222
2024-05-06 05:57:00,1013.30,55.0,44.4,67,0,0,1015.00,55.6,44.7,66,,223
2024-05-06 06:12:00,1013.10,55.0,45.8,70,0,67,,,,,,
2024-05-06 06:27:00,1012.60,54.0,44.1,68,0,67,,,,,,
2024-05-06 06:42:00,1012.70,55.0,44.2,66,0,66,,,,,,
2024-05-06 06:47:00,1012.80,55.0,44.8,68,0,67,1014.57,55.1,44.3,66,,234
2024-05-06 06:57:00,1012.60,55.0,44.4,67,0,60,1014.37,55.1,44.3,66,,235
2024-05-06 07:13:00,1012.40,55.0,44.2,66,0,68,,,,,,
2024-05-06 07:28:00,1012.10,54.0,43.7,68,0,35,,,,,,
2024-05-06 07:43:00,1012.30,53.0,43.5,69,0,40,,,,,,
2024-05-06 07:48:00,1012.40,53.0,43.2,69,0,0,1014.20,54.0,42.3,64,,221
2024-05-06 07:58:00,1012.30,54.0,43.8,68,0,81,1014.03,54.0,44.4,69,,235
2024-05-06 08:13:00,1012.40,54.0,44.8,70,0,78,,,,,,
2024-05-06 08:28:00,1012.50,53.0,44.2,72,0,58,,,,,,
2024-05-06 08:43:00,1012.30,53.0,44.9,74,0,63,,,,,,
2024-05-06 08:48:00,1012.40,53.0,45.0,74,0,0,1014.60,53.3,43.1,68,,221
2024-05-06 08:58:00,1012.40,52.0,44.4,75,2,83,1014.60,53.3,44.8,72,,235
2024-05-06 09:13:00,1012.70,52.0,45.0,77,1,93,,,,,,
2024-05-06 09:28:00,1012.70,52.0,45.7,78,0,57,,,,,,
2024-05-06 09:43:00,1012.50,52.0,46.4,80,1,75,,,,,,
2024-05-06 09:48:00,1012.60,51.0,45.7,82,0,67,1014.07,52.7,43.4,70,,235
2024-05-06 09:58:00,1012.30,51.0,45.7,82,1,86,1013.95,52.7,45.0,75,,237
2024-05-06 10:13:00,1012.40,51.0,46.0,82,1,71,,,,,,
2024-05-06 10:28:00,1012.50,51.0,46.3,84,0,51,,,,,,
2024-05-06 10:43:00,1012.50,51.0,46.3,84,0,68,,,,,,
2024-05-06 10:48:00,1012.10,51.0,46.3,84,0,0,1013.92,53.1,42.5,67,,221
2024-05-06 10:58:00,1012.20,51.0,46.0,83,0,48,1013.92,53.1,45.3,74,,235
2024-05-06 11:13:00,1012.40,51.0,45.7,81,1,77,,,,,,
2024-05-06 11:28:00,1012.30,52.0,46.4,80,2,105,,,,,,
2024-05-06 11:43:00,1012.00,52.0,45.0,77,2,92,,,,,,
2024-05-06 11:48:00,1012.20,52.0,44.4,75,3,107,1013.89,54.2,41.3,61,,234
2024-05-06 11:59:00,1012.10,53.0,44.0,71,2,92,1013.90,54.2,43.9,68,,235
2024-05-06 12:14:00,1012.40,55.0,43.9,65,1,103,,,,,,
2024-05-06 12:29:00,1012.30,55.0,42.2,61,1,90,,,,,,
2024-05-06 12:44:00,1012.60,57.0,42.4,58,0,116,,,,,,
2024-05-06 12:49:00,1012.30,57.0,42.5,58,0,0,1014.07,58.0,39.9,50,,221
2024-05-06 12:59:00,1012.30,58.0,42.5,56,0,96,1014.08,58.0,42.7,56,,235
2024-05-06 13:14:00,1012.40,58.0,40.5,51,2,101,,,,,,
2024-05-06 13:29:00,1012.40,59.0,41.9,52,2,87,,,,,,
2024-05-06 13:44:00,1012.30,60.0,41.8,51,2,38,,,,,,
2024-05-06 13:59:00,1012.00,61.0,42.7,51,1,115,,,,,,
2024-05-06 14:14:00,1012.10,62.0,43.1,49,4,70,,,,,,
2024-05-06 14:29:00,1012.00,63.0,43.5,48,1,79,,,,,,
2024-05-06 14:44:00,1012.10,64.0,45.0,49,0,101,,,,,,
2024-05-06 14:59:00,1011.80,65.0,46.4,50,0,159,,,,,,
2024-05-06 15:14:00,1011.50,65.0,45.9,49,3,95,,,,,,
2024-05-06 15:29:00,1011.40,65.0,47.9,53,0,44,,,,,,
2024-05-06 15:45:00,1011.10,67.0,48.8,51,1,110,,,,,,
2024-05-06 16:00:00,1011.00,67.0,49.3,53,6,90,,,,,,
2024-05-06 16:15:00,1011.00,67.0,49.3,53,0,13,,,,,,
2024-05-06 16:30:00,1010.90,68.0,50.2,52,2,129,,,,,,
2024-05-06 16:45:00,1010.60,70.0,52.1,52,0,202,,,,,,
2024-05-06 17:00:00,1010.50,70.0,51.0,51,3,154,,,,,,
2024-05-06 17:15:00,1009.80,71.0,52.0,51,0,47,,,,,,
2024-05-06 17:30:00,1009.70,70.0,51.5,51,3,96,,,,,,
2024-05-06 17:45:00,1009.40,71.0,51.4,49,1,133,,,,,,
2024-05-06 18:00:00,1009.50,72.0,50.6,46,3,109,,,,,,
2024-05-06 18:15:00,1009.10,72.0,50.6,46,3,82,,,,,,
2024-05-06 18:30:00,1009.10,73.0,51.0,45,6,80,,,,,,
2024-05-06 18:45:00,1008.60,73.0,50.4,45,3,78,,,,,,
2024-05-06 19:00:00,1008.30,73.0,50.4,45,5,95,,,,,,
2024-05-06 19:15:00,1008.30,75.0,54.0,47,1,150,,,,,,
2024-05-06 19:31:00,1008.20,74.0,51.3,44,6,51,,,,,,
2024-05-06 19:46:00,1008.10,75.0,52.8,46,1,97,,,,,,
2024-05-06 19:56:00,1007.80,75.0,52.2,44,6,144,,,,,,
2024-05-06 20:11:00,1007.60,75.0,52.2,44,5,90,,,,,,
2024-05-06 20:26:00,1007.20,75.0,54.0,47,1,168,,,,,,
2024-05-06 20:41:00,1006.90,76.0,53.1,44,0,154,,,,,,
2024-05-06 20:56:00,1006.20,76.0,53.7,46,1,84,,,,,,
2024-05-06 21:11:00,1006.00,76.0,53.7,46,2,139,,,,,,
2024-05-06 21:26:00,1006.00,75.0,52.8,46,4,132,,,,,,
2024-05-06 21:41:00,1005.80,75.0,52.8,46,2,122,,,,,,
2024-05-06 21:56:00,1005.50,75.0,52.8,46,1,97,,,,,,
2024-05-06 22:11:00,1005.40,75.0,52.8,46,1,159,,,,,,
2024-05-06 22:26:00,1005.20,76.0,54.9,47,0,39,,,,,,
2024-05-06 22:42:00,1005.30,76.0,53.1,44,0,102,,,,,,
2024-05-06 22:57:00,1004.70,76.0,52.5,43,1,95,,,,,,
2024-05-06 23:12:00,1004.50,75.0,52.2,44,2,142,,,,,,
2024-05-06 23:27:00,1004.60,74.0,54.2,49,3,160,,,,,,
2024-05-06 23:42:00,1004.20,74.0,54.7,51,0,78,,,,,,
2024-05-06 23:57:00,1004.40,73.0,54.8,52,3,140,,,,,,
2024-05-07 00:12:00,1004.40,73.0,56.4,55,1,195,,,,,,
2024-05-07 00:27:00,1004.10,73.0,57.3,57,0,153,,,,,,
2024-05-07 00:42:00,1004.30,72.0,57.8,60,1,108,,,,,,
2024-05-07 00:47:00,1003.90,72.0,58.5,62,1,134,1005.72,72.2,57.5,60,,234
2024-05-07 00:57:00,1004.00,71.0,58.4,64,5,153,1005.71,72.1,57.5,60,,235
2024-05-07 01:12:00,1003.90,71.0,59.1,66,4,168,,,,,,
2024-05-07 01:27:00,1003.70,71.0,59.5,67,2,148,,,,,,
2024-05-07 01:43:00,1003.50,70.0,59.4,68,5,127,,,,,,
2024-05-07 01:48:00,1003.20,69.0,59.0,70,6,120,1005.16,69.7,58.6,67,,234
2024-05-07 01:53:00,1003.10,69.0,59.4,71,5,147,1005.17,69.7,58.6,67,,235
2024-05-07 02:00:00,1003.30,69.0,59.6,72,1,100,,,,,,
2024-05-07 02:15:00,1003.70,69.0,60.4,74,1,110,,,,,,
2024-05-07 02:30:00,1003.50,68.0,59.8,74,4,107,,,,,,
2024-05-07 02:45:00,1003.60,68.0,60.3,76,5,103,1005.02,68.5,59.0,71,,235
2024-05-07 02:55:00,1003.30,68.0,60.6,77,1,153,1005.02,68.5,59.0,71,,235
2024-05-07 03:00:00,1003.20,68.0,60.5,76,3,116,,,,,,
2024-05-07 03:15:00,1003.10,67.0,59.5,76,2,127,,,,,,
2024-05-07 03:30:00,1002.60,67.0,59.9,78,0,98,,,,,,
2024-05-07 03:45:00,1002.10,67.0,60.0,78,2,325,1003.58,67.8,58.5,72,,235
2024-05-07 03:55:00,1001.90,67.0,60.4,79,2,145,1003.58,67.8,58.5,72,,235
2024-05-07 04:00:00,1002.00,67.0,60.3,78,6,161,,,,,,
2024-05-07 04:15:00,1001.80,67.0,60.6,80,1,71,,,,,,
2024-05-07 04:30:00,1001.50,67.0,60.6,80,5,105,,,,,,
2024-05-07 04:45:00,1001.10,66.0,60.4,82,1,110,1002.91,67.5,58.7,73,,234
2024-05-07 04:55:00,1001.40,66.0,60.4,82,1,170,1002.91,67.5,58.7,73,,235
2024-05-07 05:01:00,1000.90,66.0,60.3,81,2,44,,,,,,
2024-05-07 05:16:00,1000.50,66.0,60.7,82,2,164,,,,,,
2024-05-07 05:26:00,1000.20,66.0,60.7,82,3,138,,,,,,
2024-05-07 05:41:00,1000.10,66.0,61.0,83,2,163,,,,,,
2024-05-07 05:46:00,1000.40,66.0,61.0,84,2,136,1001.55,67.7,59.2,74,,234
2024-05-07 05:56:00,1000.20,66.0,61.0,84,4,98,1001.82,67.7,59.2,74,,235
2024-05-07 06:11:00,999.90,66.0,61.4,84,0,61,,,,,,
2024-05-07 06:26:00,999.30,66.0,61.7,86,0,76,,,,,,
2024-05-07 06:41:00,998.80,66.0,61.7,86,2,162,,,,,,
2024-05-07 06:46:00,998.80,66.0,61.7,86,1,143,999.90,66.9,58.9,75,,234
2024-05-07 06:56:00,998.30,66.0,62.0,87,1,67,1000.11,66.9,58.9,75,,235
2024-05-07 07:11:00,998.10,65.0,61.4,87,0,137,,,,,,
2024-05-07 07:26:00,997.50,65.0,61.4,87,0,155,,,,,,
2024-05-07 07:41:00,996.80,66.0,62.3,88,2,128,,,,,,
2024-05-07 07:46:00,996.70,66.0,62.0,87,0,167,998.26,66.7,57.5,72,,234
2024-05-07 07:56:00,996.60,66.0,62.3,88,1,76,998.41,66.7,58.8,75,,235
2024-05-07 08:11:00,996.00,65.0,61.4,87,1,154,,,,,,
2024-05-07 08:26:00,995.40,65.0,61.4,87,0,97,,,,,,
2024-05-07 08:41:00,998.30,61.0,56.8,86,8,216,,,,,,
2024-05-07 08:46:00,998.10,57.0,55.0,92,6,267,999.43,60.8,55.1,81,,236
2024-05-07 08:56:00,998.70,55.0,53.9,95,4,259,1000.25,60.8,54.1,78,,237
2024-05-07 09:12:00,999.20,55.0,54.2,96,4,258,,,,,,
2024-05-07 09:27:00,998.90,56.0,54.6,95,3,286,,,,,,
2024-05-07 09:42:00,998.50,56.0,54.3,94,1,255,,,,,,
2024-05-07 09:47:00,998.40,56.0,54.3,93,2,284,999.79,57.2,53.5,87,,234
2024-05-07 09:57:00,998.40,55.0,53.6,94,0,285,999.85,57.2,53.5,87,,236
2024-05-07 10:12:00,997.50,55.0,53.9,96,0,23,,,,,,
2024-05-07 10:27:00,994.90,55.0,53.9,96,3,82,,,,,,
2024-05-07 10:42:00,995.30,55.0,53.9,96,2,35,,,,,,
2024-05-07 10:47:00,995.40,55.0,53.9,95,2,264,997.01,56.6,53.0,87,,234
2024-05-07 10:57:00,995.20,55.0,53.9,95,2,344,996.95,56.6,53.0,87,,236
2024-05-07 11:12:00,995.30,55.0,53.9,96,0,23,,,,,,
2024-05-07 11:27:00,995.80,55.0,53.9,96,1,91,,,,,,
2024-05-07 11:42:00,996.10,55.0,53.9,96,0,80,,,,,,
2024-05-07 11:47:00,996.30,55.0,53.9,95,0,91,997.74,56.6,53.0,87,,234
2024-05-07 11:57:00,996.50,55.0,53.9,95,0,81,997.74,56.6,53.0,87,,235
2024-05-07 12:12:00,996.70,55.0,54.2,96,0,72,,,,,,
2024-05-07 12:27:00,996.60,55.0,54.2,96,0,85,,,,,,
2024-05-07 12:42:00,996.40,56.0,55.2,97,0,103,,,,,,
2024-05-07 12:47:00,996.50,56.0,55.1,96,0,84,998.07,57.8,54.2,87,,234
2024-05-07 12:57:00,996.60,56.0,54.8,95,0,165,998.12,57.8,54.2,87,,235
2024-05-07 13:12:00,996.70,56.0,54.9,95,0,68,,,,,,
2024-05-07 13:28:00,996.80,57.0,55.6,94,0,86,,,,,,
2024-05-07 13:43:00,996.60,58.0,56.3,93,0,91,,,,,,
2024-05-07 13:58:00,997.10,59.0,56.7,92,1,92,,,,,,
2024-05-07 14:13:00,997.10,61.0,57.7,88,0,142,,,,,,
2024-05-07 14:28:00,997.10,61.0,57.4,88,0,68,,,,,,
2024-05-07 14:43:00,996.70,62.0,58.4,87,1,77,,,,,,
2024-05-07 14:58:00,996.40,64.0,59.1,83,1,149,,,,,,
2024-05-07 15:13:00,996.80,63.0,58.4,84,5,147,,,,,,
2024-05-07 15:28:00,997.10,64.0,58.7,83,4,150,,,,,,
2024-05-07 15:43:00,996.70,64.0,59.1,83,1,221,,,,,,
2024-05-07 15:58:00,997.10,65.0,59.7,82,3,215,,,,,,
2024-05-07 16:13:00,996.70,66.0,60.0,80,2,213,,,,,,
2024-05-07 16:29:00,996.40,66.0,59.6,80,1,232,,,,,,
2024-05-07 16:44:00,996.30,66.0,59.3,78,2,218,,,,,,
2024-05-07 16:59:00,996.30,67.0,59.5,76,6,201,,,,,,
2024-05-07 17:14:00,996.10,66.0,58.6,76,5,179,,,,,,
2024-05-07 17:29:00,996.20,67.0,58.8,75,4,209,,,,,,
2024-05-07 17:44:00,996.40,68.0,58.2,71,2,269,,,,,,
2024-05-07 17:59:00,996.20,69.0,58.4,68,4,208,,,,,,
2024-05-07 18:14:00,996.40,70.0,59.4,68,2,155,,,,,,
2024-05-07 18:29:00,996.30,69.0,56.7,64,3,253,,,,,,
2024-05-07 18:44:00,996.20,70.0,58.5,67,3,231,,,,,,
2024-05-07 18:59:00,996.20,72.0,60.0,65,1,233,,,,,,
2024-05-07 19:14:00,996.40,72.0,58.2,61,4,217,,,,,,
2024-05-07 19:29:00,996.20,71.0,56.4,59,3,164,,,,,,
2024-05-07 19:44:00,996.30,72.0,57.8,60,4,278,,,,,,
2024-05-07 19:59:00,996.20,72.0,57.8,60,1,199,,,,,,
2024-05-07 20:14:00,995.80,73.0,57.8,58,4,185,,,,,,
2024-05-07 20:29:00,995.60,73.0,57.8,58,4,247,,,,,,
2024-05-07 20:44:00,995.40,74.0,57.8,56,1,228,,,,,,
2024-05-07 21:00:00,995.40,74.0,55.8,53,4,236,,,,,,
2024-05-07 21:15:00,995.00,76.0,52.5,43,6,223,,,,,,
2024-05-07 21:30:00,995.40,76.0,49.2,38,5,193,,,,,,
2024-05-07 21:45:00,995.40,76.0,49.2,38,12,299,,,,,,
2024-05-07 22:00:00,995.60,77.0,50.8,40,6,170,,,,,,
2024-05-07 22:15:00,995.70,75.0,49.0,39,6,219,,,,,,
2024-05-07 22:30:00,995.60,76.0,47.8,37,6,217,,,,,,
2024-05-07 22:45:00,995.70,75.0,45.5,34,5,220,,,,,,
2024-05-07 23:00:00,996.00,75.0,44.7,33,7,250,,,,,,
2024-05-07 23:15:00,995.90,74.0,43.8,34,7,236,,,,,,
2024-05-07 23:30:00,996.00,74.0,43.8,34,6,238,,,,,,
2024-05-07 23:45:00,996.30,73.0,44.5,35,6,281,,,,,,
2024-05-08 00:15:00,997.00,72.0,45.7,38,5,173,,,,,,
2024-05-08 00:30:00,997.30,71.0,46.1,40,4,274,,,,,,
2024-05-08 00:45:00,997.50,69.0,47.9,47,3,282,999.33,68.6,46.8,45,,235
2024-05-08 00:55:00,997.70,67.0,47.8,50,0,268,999.43,68.6,46.8,45,,237
2024-05-08 01:00:00,997.90,67.0,48.3,51,1,259,,,,,,
2024-05-08 01:15:00,998.50,65.0,48.9,55,1,255,,,,,,
2024-05-08 01:30:00,999.80,63.0,46.6,54,9,253,,,,,,
2024-05-08 01:46:00,1000.20,62.0,46.2,56,9,281,1001.84,64.0,46.1,52,,235
2024-05-08 01:56:00,1000.50,62.0,45.7,55,10,225,1001.83,64.0,46.1,52,,237
2024-05-08 02:11:00,1000.40,64.0,44.5,48,1,244,,,,,,
2024-05-08 02:26:00,999.60,62.0,45.6,54,0,25,,,,,,
2024-05-08 02:41:00,1000.00,60.0,46.5,61,0,336,,,,,,
2024-05-08 02:46:00,1000.20,59.0,48.2,67,0,0,1001.92,61.4,44.5,53,,221
2024-05-08 02:56:00,1001.30,59.0,44.8,59,2,275,1002.00,61.4,47.2,59,,236
2024-05-08 03:11:00,1000.20,62.0,44.7,53,0,260,,,,,,
2024-05-08 03:26:00,1000.30,61.0,45.6,56,0,270,,,,,,
2024-05-08 03:41:00,1000.30,58.0,46.3,64,0,308,,,,,,
2024-05-08 03:46:00,1000.40,57.0,45.9,66,0,0,1002.43,60.1,43.6,54,,222
2024-05-08 03:56:00,1000.50,57.0,46.7,68,0,0,1002.43,60.1,45.5,58,,224
2024-05-08 04:11:00,1000.70,55.0,46.1,71,0,307,,,,,,
2024-05-08 04:26:00,1000.60,55.0,45.4,70,0,307,,,,,,
2024-05-08 04:41:00,1000.80,53.0,47.3,81,0,307,,,,,,
2024-05-08 04:46:00,1000.70,53.0,48.0,83,0,0,1003.12,58.2,45.7,63,,222
2024-05-08 04:56:00,1001.00,52.0,47.3,84,0,307,1002.73,57.7,45.7,64,,236
2024-05-08 05:11:00,1001.50,53.0,47.6,81,0,307,,,,,,
2024-05-08 05:26:00,1001.70,53.0,47.6,81,0,306,,,,,,
2024-05-08 05:41:00,1001.40,53.0,48.0,83,0,350,,,,,,
2024-05-08 05:47:00,1001.40,53.0,47.7,82,1,14,1003.06,58.1,46.6,65,,234
2024-05-08 05:57:00,1001.10,53.0,47.4,81,0,34,1002.66,58.9,46.6,63,,236
2024-05-08 06:12:00,1001.00,54.0,48.0,79,0,11,,,,,,
2024-05-08 06:27:00,1000.90,55.0,47.9,76,0,0,,,,,,
2024-05-08 06:42:00,1000.80,58.0,49.8,74,0,28,,,,,,
2024-05-08 06:47:00,1000.60,56.0,49.3,78,0,0,1002.26,59.1,44.8,59,,221
2024-05-08 06:57:00,1000.50,56.0,50.0,80,0,27,1002.25,59.1,46.6,63,,236
2024-05-08 07:12:00,1000.40,54.0,49.3,83,0,76,,,,,,
2024-05-08 07:27:00,1000.50,54.0,49.0,82,0,41,,,,,,
2024-05-08 07:42:00,1000.80,53.0,49.8,88,0,41,,,,,,
2024-05-08 07:47:00,1000.90,52.0,49.4,90,0,0,1002.62,56.2,46.7,70,,221
2024-05-08 07:57:00,1000.70,52.0,49.7,91,0,0,1002.34,56.2,46.7,70,,222
2024-05-08 08:12:00,1000.90,51.0,48.8,92,0,42,,,,,,
2024-05-08 08:27:00,1001.40,50.0,48.1,93,0,41,,,,,,
2024-05-08 08:42:00,1000.90,51.0,48.5,90,0,42,,,,,,
2024-05-08 08:47:00,1000.90,50.0,47.4,90,0,0,1002.59,54.7,46.1,72,,221
2024-05-08 08:57:00,1001.10,50.0,47.7,91,0,0,1002.76,54.7,46.1,72,,222
2024-05-08 09:12:00,1001.50,50.0,47.5,91,0,42,,,,,,
2024-05-08 09:27:00,1001.50,51.0,48.5,90,0,42,,,,,,
2024-05-08 09:42:00,1001.60,51.0,48.2,89,0,42,,,,,,
2024-05-08 09:47:00,1001.10,51.0,48.1,89,0,0,1003.01,55.5,45.0,67,,221
2024-05-08 09:57:00,1001.50,51.0,47.2,86,0,0,1002.93,55.5,47.1,73,,222
2024-05-08 10:12:00,1001.50,53.0,48.3,83,0,37,,,,,,
2024-05-08 10:28:00,1001.40,53.0,48.6,84,0,37,,,,,,
2024-05-08 10:43:00,1001.70,53.0,48.6,84,0,37,,,,,,
2024-05-08 10:48:00,1001.10,53.0,49.5,87,0,0,1002.87,55.9,45.4,67,,221
2024-05-08 10:58:00,1001.60,52.0,47.9,85,0,12,1002.86,55.9,47.0,71,,235
2024-05-08 11:13:00,1001.60,55.0,48.9,79,1,9,,,,,,
2024-05-08 11:28:00,1001.90,54.0,49.0,82,0,6,,,,,,
2024-05-08 11:43:00,1001.70,54.0,49.3,83,0,37,,,,,,
2024-05-08 11:48:00,1001.80,54.0,49.6,84,0,0,1003.43,56.1,46.2,69,,221
2024-05-08 11:58:00,1001.30,54.0,48.3,81,0,0,1002.98,56.1,47.9,74,,222
2024-05-08 12:13:00,1001.80,54.0,48.6,82,0,163,,,,,,
2024-05-08 12:28:00,1001.40,58.0,49.8,74,0,135,,,,,,
2024-05-08 12:43:00,1001.50,60.0,50.6,71,0,97,,,,,,
2024-05-08 12:48:00,1001.50,61.0,52.0,72,0,0,1003.13,60.1,49.8,68,,221
2024-05-08 12:58:00,1001.50,61.0,50.5,68,0,0,1003.13,60.1,49.5,67,,222
2024-05-08 13:13:00,1001.80,61.0,50.0,66,0,84,,,,,,
2024-05-08 13:28:00,1001.60,62.0,51.3,67,0,62,,,,,,
2024-05-08 13:43:00,1001.30,64.0,51.1,63,0,68,,,,,,
2024-05-08 13:58:00,1001.80,64.0,49.8,59,0,55,,,,,,
2024-05-08 14:13:00,1002.10,64.0,51.6,63,0,83,,,,,,
2024-05-08 14:29:00,1002.20,65.0,52.1,62,0,119,,,,,,
2024-05-08 14:44:00,1002.50,66.0,53.0,62,0,70,,,,,,
2024-05-08 14:59:00,1002.60,66.0,53.5,63,0,92,,,,,,
2024-05-08 15:14:00,1002.40,69.0,53.6,58,0,91,,,,,,
2024-05-08 15:29:00,1002.70,70.0,53.6,55,0,86,,,,,,
2024-05-08 15:44:00,1002.40,71.0,54.5,55,0,144,,,,,,
2024-05-08 15:59:00,1002.80,71.0,55.0,57,0,66,,,,,,
2024-05-08 16:14:00,1002.80,71.0,54.0,55,0,99,,,,,,
2024-05-08 16:29:00,1002.70,72.0,53.9,53,2,109,,,,,,
2024-05-08 16:44:00,1002.90,72.0,53.4,52,2,84,,,,,,
2024-05-08 17:00:00,1002.70,74.0,54.7,51,0,121,,,,,,
2024-05-08 17:15:00,1002.80,75.0,55.1,49,0,59,,,,,,
2024-05-08 17:30:00,1002.30,76.0,56.0,50,0,121,,,,,,
2024-05-08 17:45:00,1002.20,77.0,56.9,49,1,99,,,,,,
2024-05-08 18:00:00,1002.20,78.0,57.8,49,2,85,,,,,,
2024-05-08 18:15:00,1001.80,79.0,55.2,43,3,156,,,,,,
2024-05-08 18:30:00,1002.00,79.0,55.8,44,0,66,,,,,,
2024-05-08 18:45:00,1001.90,79.0,55.2,43,5,85,,,,,,
2024-05-08 19:00:00,1001.80,78.0,53.7,43,3,39,,,,,,
2024-05-08 19:15:00,1001.70,80.0,53.5,39,2,158,,,,,,
2024-05-08 19:30:00,1001.70,80.0,50.6,35,9,151,,,,,,
2024-05-08 19:45:00,1001.60,80.0,51.4,36,2,107,,,,,,
2024-05-08 20:00:00,1001.70,80.0,50.6,35,3,104,,,,,,
2024-05-08 20:15:00,1001.50,80.0,52.1,38,0,86,,,,,,
2024-05-08 20:30:00,1001.50,78.0,52.4,40,1,167,,,,,,
2024-05-08 20:45:00,1001.10,78.0,53.0,42,2,22,,,,,,
2024-05-08 21:00:00,1000.80,77.0,50.8,40,4,95,,,,,,
2024-05-08 21:16:00,1000.80,80.0,53.5,39,3,84,,,,,,
2024-05-08 21:31:00,1000.80,80.0,52.8,38,2,101,,,,,,
2024-05-08 21:41:00,1000.80,78.0,51.0,38,1,70,,,,,,
2024-05-08 21:56:00,1000.70,78.0,51.0,38,1,114,,,,,,
2024-05-08 22:11:00,1000.80,77.0,50.8,40,0,98,,,,,,
2024-05-08 22:26:00,1000.40,77.0,52.1,42,0,71,,,,,,
2024-05-08 22:41:00,1000.40,76.0,52.5,43,0,118,,,,,,
2024-05-08 22:56:00,1000.40,76.0,53.1,44,0,80,,,,,,
2024-05-08 23:11:00,1000.50,75.0,52.8,46,0,84,,,,,,
2024-05-08 23:26:00,1000.60,75.0,53.4,46,0,65,,,,,,
2024-05-08 23:41:00,1000.50,74.0,53.6,48,0,94,,,,,,
2024-05-08 23:56:00,1000.40,74.0,54.2,49,0,104,,,,,,
2024-05-09 00:11:00,1000.40,74.0,53.6,48,1,87,,,,,,
2024-05-09 00:26:00,1000.10,73.0,52.1,47,0,48,,,,,,
2024-05-09 00:41:00,1000.10,73.0,53.2,50,0,79,,,,,,
2024-05-09 00:46:00,999.90,73.0,52.8,49,3,62,1001.53,72.1,54.8,54,,234
2024-05-09 00:56:00,999.50,72.0,53.0,51,0,68,1001.19,72.1,54.8,54,,235
2024-05-09 01:11:00,999.40,71.0,53.0,52,0,79,,,,,,
2024-05-09 01:26:00,999.00,70.0,53.1,55,2,96,,,,,,
2024-05-09 01:41:00,999.40,70.0,53.1,55,1,88,,,,,,
2024-05-09 01:47:00,999.40,69.0,52.3,55,1,65,1001.06,69.6,53.1,55,,234
2024-05-09 01:57:00,999.50,69.0,53.3,57,1,81,1001.24,69.6,53.1,55,,235
2024-05-09 02:12:00,999.50,68.0,52.2,57,1,80,,,,,,
2024-05-09 02:27:00,999.70,68.0,53.6,60,0,48,,,,,,
2024-05-09 02:42:00,1000.20,67.0,54.0,62,1,65,,,,,,
2024-05-09 02:47:00,1000.40,67.0,53.7,62,1,19,1001.71,66.2,52.8,62,,235
2024-05-09 02:57:00,1000.40,67.0,53.7,62,1,55,1002.14,66.2,52.8,62,,237
2024-05-09 03:12:00,1000.30,67.0,53.1,61,1,58,,,,,,
2024-05-09 03:27:00,1001.50,67.0,53.1,61,0,25,,,,,,
2024-05-09 03:42:00,1002.80,64.0,58.7,83,5,307,,,,,,
2024-05-09 03:47:00,1003.00,60.0,57.0,89,4,243,1003.76,62.6,54.1,73,,234
2024-05-09 03:57:00,1002.80,60.0,57.3,90,2,293,1003.76,62.6,54.1,73,,236
2024-05-09 04:12:00,1002.70,60.0,57.4,90,1,9,,,,,,
2024-05-09 04:27:00,1002.20,59.0,57.0,93,0,8,,,,,,
2024-05-09 04:42:00,1002.20,59.0,57.0,93,1,336,,,,,,
2024-05-09 04:47:00,1002.40,59.0,56.9,92,1,327,1003.93,60.5,53.1,76,,234
2024-05-09 04:57:00,1002.30,59.0,56.9,92,1,330,1003.93,60.5,52.8,75,,236
2024-05-09 05:12:00,1002.00,59.0,56.4,90,5,357,,,,,,
2024-05-09 05:27:00,1001.90,59.0,56.4,90,3,59,,,,,,
2024-05-09 05:43:00,1002.00,60.0,57.4,90,1,48,,,,,,
2024-05-09 05:48:00,1002.00,60.0,57.3,90,3,54,1003.60,60.5,51.4,71,,234
2024-05-09 05:58:00,1001.70,59.0,56.3,90,4,356,1003.60,60.5,51.7,72,,236
2024-05-09 06:13:00,1001.40,59.0,56.7,92,1,23,,,,,,
2024-05-09 06:28:00,1001.70,59.0,56.7,92,3,25,,,,,,
2024-05-09 06:43:00,1001.50,60.0,57.0,89,5,54,,,,,,
2024-05-09 06:48:00,1001.80,60.0,57.0,89,3,40,1003.67,60.1,53.1,77,,236
2024-05-09 06:58:00,1002.10,60.0,57.3,90,2,56,1003.86,60.1,51.4,72,,237
2024-05-09 07:13:00,1001.70,59.0,56.1,90,2,74,,,,,,
2024-05-09 07:28:00,1001.70,60.0,56.1,87,1,56,,,,,,
2024-05-09 07:43:00,1003.10,59.0,53.8,82,1,249,,,,,,
2024-05-09 07:48:00,1003.50,59.0,55.7,88,3,280,1005.16,57.7,50.6,77,,236
2024-05-09 07:58:00,1003.60,57.0,53.8,88,2,250,1005.16,57.7,50.6,77,,237
2024-05-09 08:13:00,1003.90,56.0,52.8,88,0,0,,,,,,
2024-05-09 08:28:00,1004.50,55.0,52.7,92,3,354,,,,,,
2024-05-09 08:43:00,1004.30,54.0,52.3,93,2,6,,,,,,
2024-05-09 08:48:00,1004.50,54.0,52.6,94,1,29,1005.96,55.8,47.9,74,,234
2024-05-09 08:58:00,1003.90,54.0,52.6,94,2,57,1005.55,55.8,47.1,72,,236
2024-05-09 09:13:00,1003.20,54.0,52.9,95,4,60,,,,,,
2024-05-09 09:28:00,1003.20,54.0,52.9,95,4,33,,,,,,
2024-05-09 09:43:00,1003.00,54.0,52.6,95,2,39,,,,,,
2024-05-09 09:48:00,1003.10,54.0,52.3,93,3,67,1004.79,55.3,50.4,83,,234
2024-05-09 09:58:00,1003.00,54.0,52.3,93,3,66,1004.64,55.3,50.4,83,,236
2024-05-09 10:14:00,1003.10,54.0,52.3,93,1,76,,,,,,
2024-05-09 10:29:00,1003.20,54.0,52.3,93,2,92,,,,,,
2024-05-09 10:44:00,1003.30,54.0,52.3,93,0,39,,,,,,
2024-05-09 10:49:00,1003.50,54.0,52.3,93,3,59,1005.20,54.9,46.0,71,,234
2024-05-09 10:59:00,1003.50,53.0,51.3,93,2,82,1005.28,54.9,46.2,72,,236
2024-05-09 11:14:00,1003.60,53.0,51.3,94,0,87,,,,,,
2024-05-09 11:29:00,1003.90,53.0,51.3,94,0,51,,,,,,
2024-05-09 11:44:00,1003.80,53.0,51.3,94,1,69,,,,,,
2024-05-09 11:49:00,1003.80,53.0,51.3,93,3,68,1005.28,55.2,48.1,76,,234
2024-05-09 11:59:00,1003.80,54.0,51.7,91,2,80,1005.28,55.2,48.3,77,,236
2024-05-09 12:14:00,1004.10,56.0,52.8,88,0,65,,,,,,
2024-05-09 12:29:00,1003.90,57.0,53.5,88,1,78,,,,,,
2024-05-09 12:44:00,1003.90,57.0,52.9,85,2,72,,,,,,
2024-05-09 12:49:00,1004.00,58.0,53.8,85,0,58,1005.80,57.8,50.4,76,,234
2024-05-09 12:59:00,1004.10,58.0,53.5,85,0,82,1005.74,57.8,50.4,76,,236
2024-05-09 13:14:00,1004.70,59.0,53.8,82,0,61,,,,,,
2024-05-09 13:29:00,1005.10,60.0,54.1,81,2,108,,,,,,
2024-05-09 13:44:00,1005.50,61.0,54.1,78,2,32,,,,,,
2024-05-09 13:59:00,1005.90,60.0,54.5,82,0,35,,,,,,
2024-05-09 14:14:00,1006.30,59.0,53.5,81,1,357,,,,,,
2024-05-09 14:30:00,1006.50,59.0,53.5,81,0,357,,,,,,
2024-05-09 14:45:00,1006.70,59.0,54.5,84,0,336,,,,,,
2024-05-09 15:00:00,1006.90,58.0,53.5,84,0,323,,,,,,
2024-05-09 15:15:00,1007.10,58.0,54.1,86,0,341,,,,,,
2024-05-09 15:30:00,1007.10,58.0,54.1,86,0,348,,,,,,
2024-05-09 15:45:00,1007.10,58.0,54.1,86,0,306,,,,,,
2024-05-09 16:00:00,1007.40,58.0,54.5,87,0,346,,,,,,
2024-05-09 16:15:00,1007.60,58.0,55.1,89,2,289,,,,,,
2024-05-09 16:30:00,1008.20,57.0,54.7,92,3,7,,,,,,
2024-05-09 16:45:00,1008.10,56.0,54.0,92,0,355,,,,,,
2024-05-09 17:00:00,1008.30,56.0,54.3,94,1,26,,,,,,
2024-05-09 17:15:00,1008.60,56.0,54.3,94,3,33,,,,,,
2024-05-09 17:30:00,1008.50,56.0,54.6,95,5,13,,,,,,
2024-05-09 17:45:00,1008.60,57.0,55.9,96,0,13,,,,,,
2024-05-09 18:00:00,1008.60,58.0,56.6,94,3,40,,,,,,
2024-05-09 18:15:00,1008.70,59.0,57.0,93,1,355,,,,,,
2024-05-09 18:30:00,1008.90,59.0,56.1,90,3,63,,,,,,
2024-05-09 18:46:00,1008.90,60.0,56.1,87,2,65,,,,,,
2024-05-09 19:01:00,1008.70,60.0,56.1,87,3,9,,,,,,
2024-05-09 19:11:00,1008.90,59.0,55.1,86,2,36,,,,,,
2024-05-09 19:26:00,1009.30,60.0,55.5,84,2,29,,,,,,
2024-05-09 19:41:00,1008.90,61.0,56.5,84,0,31,,,,,,
2024-05-09 19:56:00,1009.20,62.0,56.8,82,1,350,,,,,,
2024-05-09 20:11:00,1009.10,62.0,56.1,81,1,62,,,,,,
2024-05-09 20:26:00,1009.10,64.0,55.5,73,2,4,,,,,,
2024-05-09 20:41:00,1009.10,63.0,55.7,76,3,30,,,,,,
2024-05-09 20:56:00,1009.40,63.0,56.0,78,3,340,,,,,,
2024-05-09 21:11:00,1009.60,62.0,55.1,78,4,51,,,,,,
2024-05-09 21:26:00,1009.70,61.0,54.8,79,3,35,,,,,,
2024-05-09 21:41:00,1009.90,60.0,54.8,83,5,29,,,,,,
2024-05-09 21:56:00,1010.30,57.0,54.4,91,0,355,,,,,,
2024-05-09 22:11:00,1010.60,57.0,55.3,94,1,347,,,,,,
2024-05-09 22:26:00,1010.90,57.0,55.6,94,2,348,,,,,,
2024-05-09 22:41:00,1010.70,57.0,55.6,94,1,15,,,,,,
2024-05-09 22:56:00,1010.90,57.0,55.6,94,0,8,,,,,,
2024-05-09 23:11:00,1011.00,57.0,55.9,96,1,5,,,,,,
2024-05-09 23:27:00,1010.80,57.0,55.9,96,0,3,,,,,,
2024-05-09 23:42:00,1011.00,56.0,55.2,97,0,21,,,,,,
2024-05-09 23:57:00,1010.90,56.0,54.6,95,0,86,,,,,,
2024-05-10 00:12:00,1011.10,56.0,54.9,95,0,41,,,,,,
2024-05-10 00:27:00,1011.30,56.0,55.2,97,0,41,,,,,,
2024-05-10 00:42:00,1011.40,56.0,55.2,97,0,41,,,,,,
2024-05-10 00:47:00,1011.40,56.0,55.1,96,0,0,1013.08,57.8,52.5,82,,221
2024-05-10 00:57:00,1011.40,56.0,55.1,96,0,0,1013.10,57.8,52.2,81,,222
2024-05-10 01:12:00,1011.60,55.0,54.2,96,0,41,,,,,,
2024-05-10 01:27:00,1011.90,55.0,54.2,96,0,41,,,,,,
2024-05-10 01:42:00,1012.20,54.0,53.2,97,0,31,,,,,,
2024-05-10 01:47:00,1012.00,54.0,53.4,97,0,0,1013.62,56.6,51.6,83,,221
2024-05-10 01:57:00,1012.20,53.0,52.4,97,0,0,1013.67,56.6,51.4,82,,222
2024-05-10 02:13:00,1012.50,53.0,52.5,98,0,29,,,,,,
2024-05-10 02:28:00,1012.80,53.0,52.5,98,0,29,,,,,,
2024-05-10 02:43:00,1012.90,53.0,52.7,99,0,29,,,,,,
2024-05-10 02:48:00,1012.60,53.0,52.7,98,0,0,1014.25,55.4,50.6,83,,221
2024-05-10 02:58:00,1012.70,52.0,51.7,98,0,0,1014.41,55.4,50.6,83,,222
2024-05-10 03:13:00,1012.80,52.0,51.7,99,0,29,,,,,,
2024-05-10 03:28:00,1012.80,51.0,50.7,99,0,29,,,,,,
2024-05-10 03:43:00,1013.00,51.0,50.7,99,0,29,,,,,,
2024-05-10 03:48:00,1012.90,51.0,50.7,99,0,0,1014.69,54.3,50.1,85,,221
2024-05-10 03:58:00,1012.80,51.0,50.7,99,0,0,1014.50,54.3,50.1,85,,222
2024-05-10 04:13:00,1013.10,51.0,50.7,99,0,29,,,,,,
2024-05-10 04:28:00,1013.00,52.0,51.7,99,0,28,,,,,,
2024-05-10 04:43:00,1013.10,51.0,50.7,99,0,29,,,,,,
2024-05-10 04:49:00,1013.00,51.0,50.7,99,0,0,1014.74,54.4,50.3,86,,221
2024-05-10 04:59:00,1013.20,51.0,50.7,99,0,0,1014.56,54.4,50.3,86,,222
2024-05-10 05:14:00,1013.10,51.0,50.7,99,0,28,,,,,,
2024-05-10 05:29:00,1013.00,51.0,50.7,99,0,28,,,,,,
2024-05-10 05:44:00,1013.10,51.0,50.7,99,0,29,,,,,,
2024-05-10 05:49:00,1012.90,51.0,50.7,99,0,0,1014.70,54.0,49.9,85,,221
2024-05-10 05:59:00,1013.10,51.0,50.7,99,0,0,1014.47,54.0,49.9,85,,222
2024-05-10 06:14:00,1012.90,51.0,50.7,99,0,29,,,,,,
2024-05-10 06:29:00,1012.90,51.0,50.7,99,0,24,,,,,,
2024-05-10 06:44:00,1012.80,51.0,50.7,99,0,292,,,,,,
2024-05-10 06:49:00,1012.90,51.0,50.7,99,0,0,1014.64,53.8,49.9,86,,221
2024-05-10 06:59:00,1012.80,51.0,50.7,99,0,0,1014.44,53.8,49.9,86,,222
2024-05-10 07:14:00,1012.90,51.0,50.7,99,0,301,,,,,,
2024-05-10 07:29:00,1012.70,52.0,51.7,99,0,300,,,,,,
2024-05-10 07:44:00,1012.50,52.0,51.7,99,0,300,,,,,,
2024-05-10 07:49:00,1012.60,52.0,51.7,98,0,0,1014.22,52.7,49.1,87,,221
2024-05-10 07:59:00,1012.50,52.0,51.7,98,0,0,1014.21,52.7,49.1,87,,222
2024-05-10 08:14:00,1012.40,52.0,51.7,99,0,301,,,,,,
2024-05-10 08:29:00,1012.40,51.0,50.7,99,0,300,,,,,,
2024-05-10 08:44:00,1012.60,51.0,50.7,99,0,300,,,,,,
2024-05-10 08:49:00,1012.70,51.0,50.7,99,0,0,1014.32,51.9,48.1,86,,222
2024-05-10 08:59:00,1012.50,51.0,50.7,99,0,0,1014.32,51.9,48.1,86,,223
2024-05-10 09:14:00,1012.80,50.0,49.7,99,0,304,,,,,,
2024-05-10 09:29:00,1012.70,51.0,50.7,99,0,290,,,,,,
2024-05-10 09:44:00,1012.40,51.0,50.7,99,0,292,,,,,,
2024-05-10 09:49:00,1012.60,51.0,50.7,99,0,0,1014.39,51.3,47.7,87,,221
2024-05-10 09:59:00,1012.70,51.0,50.7,99,0,282,1014.38,51.3,47.7,87,,236
2024-05-10 10:14:00,1012.60,51.0,50.7,99,0,274,,,,,,
2024-05-10 10:29:00,1012.80,50.0,49.7,99,0,333,,,,,,
2024-05-10 10:44:00,1012.50,50.0,49.7,99,0,333,,,,,,
2024-05-10 10:49:00,1012.60,50.0,49.7,98,0,0,1014.34,50.0,46.8,88,,221
2024-05-10 10:55:00,1012.70,50.0,49.7,98,0,333,1014.52,50.0,46.8,88,,236
2024-05-10 11:00:00,1012.70,50.0,49.7,99,0,333,,,,,,
2024-05-10 11:15:00,1012.80,49.0,48.7,98,0,292,,,,,,
2024-05-10 11:30:00,1013.00,49.0,48.7,98,0,290,,,,,,
2024-05-10 11:45:00,1012.80,49.0,48.7,98,0,0,1014.83,50.3,46.8,87,,222
2024-05-10 11:55:00,1012.80,49.0,48.7,98,0,0,1014.82,50.3,46.8,87,,223
2024-05-10 12:00:00,1012.90,50.0,49.7,99,1,271,,,,,,
2024-05-10 12:15:00,1013.00,50.0,49.7,99,0,335,,,,,,
2024-05-10 12:30:00,1013.20,50.0,49.7,99,0,275,,,,,,
2024-05-10 12:45:00,1013.20,50.0,49.7,98,1,224,1015.20,53.0,49.1,86,,235
2024-05-10 12:55:00,1013.20,51.0,50.7,99,0,271,1015.21,53.0,49.1,86,,236
2024-05-10 13:00:00,1013.40,51.0,50.7,99,0,262,,,,,,
2024-05-10 13:15:00,1013.50,52.0,51.7,99,1,227,,,,,,
2024-05-10 13:30:00,1013.10,53.0,52.7,99,0,268,,,,,,
2024-05-10 13:46:00,1013.50,54.0,53.7,98,1,207,,,,,,
2024-05-10 13:56:00,1013.40,54.0,53.7,98,0,294,,,,,,
2024-05-10 14:11:00,1013.60,55.0,52.7,92,2,254,,,,,,
2024-05-10 14:26:00,1013.20,57.0,53.5,88,0,268,,,,,,
2024-05-10 14:41:00,1013.30,58.0,52.9,82,1,256,,,,,,
2024-05-10 14:56:00,1013.10,60.0,53.8,80,1,266,,,,,,
2024-05-10 15:11:00,1012.90,61.0,53.7,76,1,306,,,,,,
2024-05-10 15:26:00,1013.20,62.0,52.5,70,2,307,,,,,,
2024-05-10 15:41:00,1013.00,63.0,52.3,68,2,319,,,,,,
2024-05-10 15:56:00,1013.20,64.0,53.2,67,1,316,,,,,,
2024-05-10 16:11:00,1013.10,65.0,51.7,62,2,263,,,,,,
2024-05-10 16:27:00,1012.90,64.0,50.3,60,3,285,,,,,,
2024-05-10 16:42:00,1012.80,65.0,49.4,57,1,269,,,,,,
2024-05-10 16:57:00,1012.90,65.0,47.9,53,4,227,,,,,,
2024-05-10 17:12:00,1012.60,66.0,49.4,54,4,276,,,,,,
2024-05-10 17:27:00,1012.30,67.0,49.3,53,3,260,,,,,,
2024-05-10 17:42:00,1012.10,67.0,50.8,56,3,217,,,,,,
2024-05-10 17:57:00,1012.00,67.0,50.8,56,2,179,,,,,,
2024-05-10 18:12:00,1011.80,68.0,50.7,53,2,198,,,,,,
2024-05-10 18:27:00,1011.60,69.0,51.6,53,1,221,,,,,,
2024-05-10 18:42:00,1011.60,68.0,50.2,52,2,214,,,,,,
2024-05-10 18:57:00,1011.20,69.0,50.6,51,3,277,,,,,,
2024-05-10 19:12:00,1010.90,70.0,50.0,49,6,230,,,,,,
2024-05-10 19:27:00,1010.80,69.0,48.5,47,4,189,,,,,,
2024-05-10 19:42:00,1010.70,71.0,48.0,44,3,211,,,,,,
2024-05-10 19:57:00,1010.20,70.0,48.8,46,6,254,,,,,,
2024-05-10 20:12:00,1009.70,71.0,50.3,48,4,196,,,,,,
2024-05-10 20:28:00,1009.40,71.0,51.4,49,4,264,,,,,,
2024-05-10 20:43:00,1009.40,71.0,52.0,51,0,287,,,,,,
2024-05-10 20:58:00,1008.90,72.0,52.3,50,3,252,,,,,,
2024-05-10 21:13:00,1008.70,72.0,50.6,46,5,215,,,,,,
2024-05-10 21:28:00,1008.40,72.0,49.5,44,6,231,,,,,,
2024-05-10 21:43:00,1008.00,73.0,49.8,43,6,244,,,,,,
2024-05-10 21:58:00,1008.10,73.0,49.8,43,6,202,,,,,,
2024-05-10 22:13:00,1007.80,73.0,49.8,43,6,251,,,,,,
2024-05-10 22:28:00,1007.50,73.0,50.4,45,5,184,,,,,,
2024-05-10 22:43:00,1007.20,71.0,50.3,48,5,225,,,,,,
2024-05-10 22:58:00,1007.10,70.0,51.0,51,5,263,,,,,,
2024-05-10 23:13:00,1007.00,71.0,52.0,51,6,200,,,,,,
2024-05-10 23:28:00,1006.50,71.0,51.4,49,5,233,,,,,,
2024-05-10 23:43:00,1006.40,69.0,52.1,55,5,227,,,,,,
2024-05-10 23:58:00,1006.80,69.0,52.6,56,3,252,,,,,,
2024-05-11 00:13:00,1006.60,63.0,52.7,68,3,222,,,,,,
2024-05-11 00:28:00,1006.20,66.0,53.5,63,3,191,,,,,,
2024-05-11 00:43:00,1006.10,65.0,53.8,67,1,263,,,,,,
2024-05-11 00:48:00,1006.20,65.0,54.3,68,3,255,1008.29,67.2,49.1,52,,236
2024-05-11 00:58:00,1006.80,66.0,54.1,65,5,226,1008.30,67.2,49.1,52,,236
2024-05-11 01:13:00,1006.50,65.0,54.6,68,0,270,,,,,,
2024-05-11 01:29:00,1006.50,64.0,53.6,69,0,265,,,,,,
2024-05-11 01:44:00,1006.60,64.0,48.9,57,1,317,,,,,,
2024-05-11 01:49:00,1006.70,64.0,48.1,56,2,282,1008.50,64.0,46.2,52,,234
2024-05-11 01:59:00,1006.80,64.0,47.6,55,0,260,1008.37,64.0,46.2,52,,236
2024-05-11 02:14:00,1007.20,63.0,46.6,54,1,223,,,,,,
2024-05-11 02:29:00,1007.50,62.0,44.7,53,0,311,,,,,,
2024-05-11 02:44:00,1007.60,62.0,43.7,50,1,277,,,,,,
2024-05-11 02:49:00,1007.90,63.0,45.1,52,1,324,1009.61,61.3,44.3,53,,234
2024-05-11 02:59:00,1008.00,62.0,44.7,53,0,274,1009.57,61.3,44.3,53,,236
2024-05-11 03:14:00,1008.10,61.0,44.7,54,0,322,,,,,,
2024-05-11 03:29:00,1008.40,60.0,44.7,56,0,282,,,,,,
2024-05-11 03:44:00,1008.30,59.0,45.1,59,0,296,,,,,,
2024-05-11 03:49:00,1008.60,58.0,44.8,61,0,0,1010.40,56.9,44.4,62,,221
2024-05-11 03:59:00,1008.50,57.0,44.2,62,0,0,1010.18,56.9,44.4,62,,222
2024-05-11 04:14:00,1008.70,57.0,44.5,63,0,276,,,,,,
2024-05-11 04:29:00,1009.00,55.0,46.1,71,0,276,,,,,,
2024-05-11 04:44:00,1009.00,53.0,45.6,76,0,279,,,,,,
2024-05-11 04:49:00,1009.10,53.0,46.0,77,0,0,1010.63,54.6,43.8,66,,221
2024-05-11 04:59:00,1009.10,51.0,45.1,80,0,0,1010.60,54.6,43.8,66,,222
2024-05-11 05:15:00,1008.90,51.0,46.0,82,0,279,,,,,,
2024-05-11 05:30:00,1009.20,50.0,45.7,84,0,279,,,,,,
2024-05-11 05:40:00,1009.30,50.0,45.7,84,0,0,1011.43,52.9,42.9,68,,206
2024-05-11 05:45:00,1009.30,49.0,44.7,84,0,0,1010.98,52.9,42.9,68,,222
2024-05-11 05:50:00,1009.10,49.0,44.7,84,0,0,1011.23,52.9,42.9,68,,222
2024-05-11 05:55:00,1009.30,49.0,44.4,83,0,0,1011.23,52.9,42.9,68,,224
2024-05-11 06:00:00,1009.40,49.0,44.4,84,0,279,,,,,,
2024-05-11 06:15:00,1009.40,49.0,44.7,85,0,279,,,,,,
2024-05-11 06:30:00,1009.40,48.0,44.3,87,0,279,,,,,,
2024-05-11 06:40:00,1009.30,48.0,44.3,86,0,0,1011.02,51.5,42.0,69,,220
2024-05-11 06:45:00,1009.20,47.0,43.3,86,0,0,1010.85,51.5,42.0,69,,221
2024-05-11 06:55:00,1009.00,48.0,44.0,85,0,0,1010.73,51.5,42.0,69,,222
2024-05-11 07:00:00,1009.10,48.0,44.0,85,0,279,,,,,,
2024-05-11 07:15:00,1009.20,47.0,43.3,86,0,276,,,,,,
2024-05-11 07:30:00,1009.30,48.0,43.7,85,0,296,,,,,,
2024-05-11 07:45:00,1009.20,47.0,43.3,86,0,0,1010.96,50.0,41.6,72,,221
2024-05-11 07:55:00,1009.00,47.0,43.3,86,0,0,1010.69,50.0,41.6,72,,222
2024-05-11 08:00:00,1009.20,47.0,42.7,85,0,279,,,,,,
2024-05-11 08:15:00,1009.40,47.0,42.7,85,0,292,,,,,,
2024-05-11 08:30:00,1009.30,47.0,42.7,85,0,270,,,,,,
2024-05-11 08:45:00,1009.40,47.0,43.0,85,0,0,1011.06,48.8,40.1,71,,221
2024-05-11 08:55:00,1009.20,47.0,43.0,85,0,0,1011.06,48.8,41.0,74,,222
2024-05-11 09:00:00,1009.30,47.0,43.0,85,0,267,,,,,,
2024-05-11 09:15:00,1009.40,46.0,42.6,88,0,267,,,,,,
2024-05-11 09:31:00,1009.50,46.0,42.4,86,0,271,,,,,,
2024-05-11 09:46:00,1009.60,46.0,42.0,85,0,0,1011.24,47.9,40.4,75,,221
2024-05-11 09:56:00,1009.60,46.0,42.0,85,0,0,1011.08,47.9,40.4,75,,222
2024-05-11 10:11:00,1009.40,45.0,41.4,87,0,276,,,,,,
2024-05-11 10:26:00,1009.40,45.0,42.0,89,0,276,,,,,,
2024-05-11 10:41:00,1009.90,45.0,41.7,87,0,276,,,,,,
2024-05-11 10:46:00,1009.70,45.0,41.6,87,0,0,1011.34,47.5,39.6,73,,222
2024-05-11 10:56:00,1009.70,45.0,41.6,87,0,0,1011.26,47.5,40.1,75,,222
2024-05-11 11:11:00,1009.70,45.0,41.7,87,0,276,,,,,,
2024-05-11 11:26:00,1009.90,45.0,41.7,87,0,275,,,,,,
2024-05-11 11:41:00,1010.30,45.0,42.0,89,0,275,,,,,,
2024-05-11 11:46:00,1010.40,46.0,42.3,86,0,274,1012.08,49.0,41.0,73,,235
2024-05-11 11:56:00,1010.10,47.0,42.4,83,0,257,1011.70,49.0,41.4,74,,236
2024-05-11 12:11:00,1010.40,49.0,43.4,81,2,261,,,,,,
2024-05-11 12:26:00,1010.40,51.0,45.4,81,0,285,,,,,,
2024-05-11 12:41:00,1010.40,52.0,45.4,77,1,255,,,,,,
2024-05-11 12:46:00,1010.40,53.0,46.0,77,2,273,1012.28,54.1,43.3,66,,236
2024-05-11 12:56:00,1010.40,54.0,47.0,77,1,262,1012.28,54.1,43.3,66,,237
2024-05-11 13:11:00,1010.40,55.0,47.2,74,1,270,,,,,,
2024-05-11 13:26:00,1010.40,56.0,47.5,73,1,261,,,,,,
2024-05-11 13:41:00,1010.70,57.0,48.4,72,1,237,,,,,,
2024-05-11 13:56:00,1010.60,59.0,48.8,68,4,224,,,,,,
2024-05-11 14:11:00,1010.50,59.0,47.6,65,3,267,,,,,,
2024-05-11 14:26:00,1010.40,61.0,49.6,66,2,269,,,,,,
2024-05-11 14:42:00,1010.30,62.0,48.0,59,2,230,,,,,,
2024-05-11 14:57:00,1010.20,64.0,48.9,57,1,258,,,,,,
2024-05-11 15:12:00,1009.90,65.0,47.4,52,2,277,,,,,,
2024-05-11 15:27:00,1010.40,67.0,46.1,47,4,22,,,,,,
2024-05-11 15:42:00,1010.20,67.0,45.5,46,2,249,,,,,,
2024-05-11 15:57:00,1010.40,68.0,43.4,40,2,331,,,,,,
2024-05-11 16:12:00,1010.20,69.0,45.6,42,3,307,,,,,,
2024-05-11 16:27:00,1010.40,69.0,45.6,42,5,294,,,,,,
2024-05-11 16:42:00,1010.40,70.0,43.2,37,5,1,,,,,,
2024-05-11 16:57:00,1010.20,70.0,39.6,32,5,261,,,,,,
2024-05-11 17:12:00,1010.10,71.0,41.2,34,4,270,,,,,,
2024-05-11 17:27:00,1010.10,72.0,40.5,32,4,302,,,,,,
2024-05-11 17:42:00,1009.80,72.0,40.5,32,3,241,,,,,,
2024-05-11 17:57:00,1009.90,72.0,39.7,31,4,308,,,,,,
2024-05-11 18:12:00,1010.10,73.0,40.6,31,5,301,,,,,,
2024-05-11 18:27:00,1009.50,73.0,41.4,32,5,303,,,,,,
2024-05-11 18:42:00,1009.50,74.0,40.6,29,3,301,,,,,,
2024-05-11 18:57:00,1009.60,74.0,41.4,30,4,319,,,,,,
2024-05-11 19:13:00,1009.50,75.0,40.6,28,4,335,,,,,,
2024-05-11 19:28:00,1009.40,74.0,41.4,30,5,260,,,,,,
2024-05-11 19:43:00,1009.20,74.0,40.6,29,6,291,,,,,,
2024-05-11 19:58:00,1009.20,74.0,38.8,27,6,253,,,,,,
2024-05-11 20:13:00,1008.90,75.0,41.5,30,0,270,,,,,,
2024-05-11 20:28:00,1008.80,76.0,43.2,30,4,289,,,,,,
2024-05-11 20:43:00,1008.60,76.0,42.3,29,3,300,,,,,,
2024-05-11 20:58:00,1008.30,75.0,43.9,33,1,297,,,,,,
2024-05-11 21:13:00,1008.40,76.0,42.3,29,2,304,,,,,,
2024-05-11 21:28:00,1008.30,75.0,40.6,28,5,258,,,,,,
2024-05-11 21:43:00,1008.10,75.0,40.6,28,2,332,,,,,,
2024-05-11 21:58:00,1008.30,76.0,42.3,29,2,299,,,,,,
2024-05-11 22:13:00,1008.00,76.0,40.5,27,2,283,,,,,,
2024-05-11 22:28:00,1007.90,75.0,40.6,28,1,310,,,,,,
2024-05-11 22:44:00,1007.90,76.0,41.4,28,1,267,,,,,,
2024-05-11 22:59:00,1007.80,75.0,41.5,30,3,9,,,,,,
2024-05-11 23:14:00,1007.70,75.0,41.5,30,0,319,,,,,,
2024-05-11 23:29:00,1007.80,75.0,40.6,28,1,312,,,,,,
2024-05-11 23:44:00,1007.70,75.0,43.1,31,0,282,,,,,,
2024-05-11 23:59:00,1007.80,73.0,43.0,33,0,309,,,,,,
2024-05-12 00:14:00,1007.90,73.0,43.0,33,1,8,,,,,,
2024-05-12 00:29:00,1007.80,72.0,42.8,35,0,5,,,,,,
2024-05-12 00:44:00,1007.80,70.0,45.2,41,0,5,,,,,,
2024-05-12 00:49:00,1007.70,69.0,42.9,38,0,0,1009.31,71.6,40.8,32,,221
2024-05-12 00:59:00,1007.80,68.0,45.2,43,0,0,1009.27,71.6,40.8,32,,222
2024-05-12 01:15:00,1008.00,65.0,46.9,52,0,5,,,,,,
2024-05-12 01:30:00,1008.10,63.0,49.8,61,0,5,,,,,,
2024-05-12 01:40:00,1007.90,62.0,50.7,66,0,0,1009.99,66.6,40.1,37,,42
2024-05-12 01:45:00,1008.10,61.0,50.1,67,0,0,1009.85,66.6,40.0,37,,221
2024-05-12 01:50:00,1008.10,61.0,49.7,66,0,0,1009.65,66.6,40.0,37,,222
2024-05-12 01:55:00,1008.20,60.0,49.5,68,0,0,1009.65,66.3,42.7,42,,222
2024-05-12 02:00:00,1008.20,60.0,50.6,71,0,5,,,,,,
2024-05-12 02:15:00,1008.40,58.0,49.8,74,0,5,,,,,,
2024-05-12 02:30:00,1008.70,57.0,49.1,74,0,5,,,,,,
2024-05-12 02:40:00,1008.70,57.0,49.2,75,0,0,1010.47,64.0,40.5,41,,44
2024-05-12 02:45:00,1008.70,56.0,46.9,71,0,0,1010.35,62.5,40.5,44,,221
2024-05-12 02:50:00,1008.70,56.0,48.6,76,0,0,1010.05,62.5,42.6,48,,222
2024-05-12 02:55:00,1009.00,56.0,49.6,79,0,0,1010.62,62.5,43.2,49,,222
2024-05-12 03:00:00,1008.80,56.0,48.5,75,0,5,,,,,,
2024-05-12 03:15:00,1008.80,55.0,47.6,75,0,5,,,,,,
2024-05-12 03:30:00,1008.90,55.0,48.9,79,1,5,,,,,,
2024-05-12 03:45:00,1009.20,54.0,47.0,77,0,0,1010.61,59.6,43.7,55,,221
2024-05-12 03:55:00,1008.90,54.0,47.7,79,0,0,1010.44,60.0,43.7,54,,222
2024-05-12 04:00:00,1008.90,54.0,48.0,79,0,5,,,,,,
2024-05-12 04:15:00,1008.80,53.0,46.7,78,0,5,,,,,,
2024-05-12 04:30:00,1009.10,53.0,47.6,81,0,5,,,,,,
2024-05-12 04:45:00,1009.00,53.0,47.0,80,0,0,1010.38,58.4,44.0,58,,221
2024-05-12 04:55:00,1009.00,52.0,47.0,83,0,0,1010.54,58.1,44.0,59,,222
2024-05-12 05:00:00,1009.00,52.0,47.3,84,0,5,,,,,,
2024-05-12 05:15:00,1008.90,52.0,47.0,83,0,5,,,,,,
2024-05-12 05:30:00,1008.90,52.0,46.4,80,0,5,,,,,,
2024-05-12 05:45:00,1009.00,53.0,46.7,79,0,0,1010.16,57.2,44.2,61,,221
2024-05-12 05:55:00,1008.80,52.0,46.7,82,0,0,1010.24,57.2,44.2,61,,222
2024-05-12 06:01:00,1008.70,52.0,47.0,83,0,5,,,,,,
2024-05-12 06:11:00,1008.50,52.0,46.0,79,0,5,,,,,,
2024-05-12 06:26:00,1008.70,52.0,45.7,78,0,5,,,,,,
2024-05-12 06:41:00,1008.50,53.0,45.6,76,0,5,,,,,,
2024-05-12 06:46:00,1008.60,52.0,44.4,75,0,0,1010.28,56.3,43.7,62,,222
2024-05-12 06:56:00,1008.50,53.0,44.7,73,0,0,1010.11,56.3,43.7,62,,222
2024-05-12 07:11:00,1008.40,52.0,45.7,78,0,5,,,,,,
2024-05-12 07:26:00,1008.40,53.0,44.6,73,0,5,,,,,,
2024-05-12 07:41:00,1008.50,53.0,45.3,74,0,5,,,,,,
2024-05-12 07:46:00,1008.40,52.0,45.1,77,0,5,1010.00,55.3,43.0,63,,235
2024-05-12 07:56:00,1008.40,52.0,45.1,77,0,0,1009.90,55.3,43.9,65,,222
2024-05-12 08:11:00,1008.00,54.0,45.9,73,0,5,,,,,,
2024-05-12 08:26:00,1007.90,53.0,44.9,74,0,5,,,,,,
2024-05-12 08:41:00,1007.90,53.0,45.3,74,0,5,,,,,,
2024-05-12 08:46:00,1007.90,53.0,45.7,76,0,0,1009.53,54.7,44.0,67,,221
2024-05-12 08:56:00,1008.10,51.0,44.4,78,0,0,1009.60,54.7,44.0,67,,222
2024-05-12 09:11:00,1008.10,53.0,44.9,74,0,6,,,,,,
2024-05-12 09:26:00,1007.80,53.0,45.3,74,0,6,,,,,,
2024-05-12 09:41:00,1007.80,53.0,44.9,74,0,6,,,,,,
2024-05-12 09:46:00,1007.90,54.0,45.6,73,0,0,1009.22,54.6,44.2,67,,221
2024-05-12 09:56:00,1007.50,54.0,45.6,73,0,6,1009.28,54.6,44.2,67,,235
2024-05-12 10:11:00,1007.60,52.0,46.4,80,0,6,,,,,,
2024-05-12 10:27:00,1007.50,53.0,45.6,76,0,6,,,,,,
2024-05-12 10:42:00,1007.30,53.0,46.3,78,0,6,,,,,,
2024-05-12 10:47:00,1007.20,53.0,45.7,76,0,0,1008.91,54.4,43.8,67,,221
2024-05-12 10:57:00,1007.50,53.0,46.0,77,0,0,1008.91,54.4,44.7,69,,222
2024-05-12 11:12:00,1007.50,52.0,45.4,77,0,6,,,,,,
2024-05-12 11:27:00,1007.50,54.0,46.6,76,0,6,,,,,,
2024-05-12 11:42:00,1007.50,54.0,46.6,76,0,6,,,,,,
2024-05-12 11:47:00,1007.30,55.0,47.3,75,0,0,1008.84,55.9,44.9,66,,221
2024-05-12 11:57:00,1007.50,55.0,47.3,75,0,6,1008.96,55.9,45.9,69,,235
2024-05-12 12:12:00,1007.20,56.0,47.8,74,0,8,,,,,,
2024-05-12 12:27:00,1007.50,56.0,48.5,75,0,15,,,,,,
2024-05-12 12:42:00,1007.30,57.0,49.5,76,0,88,,,,,,
2024-05-12 12:47:00,1007.60,57.0,49.6,76,0,0,1008.90,60.2,48.9,66,,221
2024-05-12 12:57:00,1007.30,59.0,50.5,73,0,0,1008.87,60.2,48.9,66,,222
2024-05-12 13:12:00,1007.20,60.0,51.7,74,0,141,,,,,,
2024-05-12 13:27:00,1007.20,62.0,52.1,70,0,136,,,,,,
2024-05-12 13:42:00,1006.90,65.0,54.2,67,0,150,,,,,,
2024-05-12 13:57:00,1007.10,68.0,52.7,57,3,197,,,,,,
2024-05-12 14:12:00,1007.20,67.0,51.7,58,0,247,,,,,,
2024-05-12 14:27:00,1007.10,69.0,54.1,58,1,201,,,,,,
2024-05-12 14:42:00,1007.20,70.0,53.6,55,3,263,,,,,,
2024-05-12 14:57:00,1006.80,72.0,54.9,54,1,233,,,,,,
2024-05-12 15:12:00,1006.70,73.0,53.8,51,6,223,,,,,,
2024-05-12 15:27:00,1006.60,74.0,54.7,51,4,252,,,,,,
2024-05-12 15:43:00,1006.80,76.0,54.3,46,5,262,,,,,,
2024-05-12 15:58:00,1006.40,77.0,55.2,46,3,212,,,,,,
2024-05-12 16:13:00,1006.40,78.0,55.5,45,3,247,,,,,,
2024-05-12 16:28:00,1006.40,79.0,54.6,43,8,272,,,,,,
2024-05-12 16:43:00,1006.10,80.0,54.8,41,6,251,,,,,,
2024-05-12 16:58:00,1006.20,80.0,55.5,43,3,244,,,,,,
2024-05-12 17:13:00,1006.10,82.0,56.6,41,5,256,,,,,,
2024-05-12 17:28:00,1005.90,82.0,56.0,41,3,230,,,,,,
2024-05-12 17:43:00,1005.80,83.0,56.2,40,4,171,,,,,,
2024-05-12 17:58:00,1005.40,83.0,54.7,37,5,245,,,,,,
2024-05-12 18:13:00,1005.30,83.0,51.7,34,6,259,,,,,,
2024-05-12 18:28:00,1005.40,82.0,52.4,35,3,235,,,,,,
2024-05-12 18:43:00,1004.90,83.0,50.9,32,8,231,,,,,,
2024-05-12 18:58:00,1004.60,83.0,50.1,31,2,225,,,,,,
2024-05-12 19:14:00,1004.60,85.0,51.8,31,5,241,,,,,,
2024-05-12 19:29:00,1004.50,85.0,50.9,30,6,196,,,,,,
2024-05-12 19:44:00,1004.30,85.0,50.9,30,5,192,,,,,,
2024-05-12 19:59:00,1004.10,84.0,50.9,32,4,155,,,,,,
2024-05-12 20:14:00,1003.70,85.0,50.9,30,2,186,,,,,,
2024-05-12 20:29:00,1003.80,85.0,50.1,29,3,232,,,,,,
2024-05-12 20:44:00,1003.40,85.0,49.1,28,5,273,,,,,,
2024-05-12 20:59:00,1003.50,85.0,48.2,27,5,262,,,,,,
2024-05-12 21:14:00,1003.50,85.0,50.1,29,5,231,,,,,,
2024-05-12 21:29:00,1003.60,85.0,51.8,31,2,215,,,,,,
2024-05-12 21:44:00,1003.60,84.0,50.1,30,6,207,,,,,,
2024-05-12 21:59:00,1003.50,84.0,49.2,29,6,260,,,,,,
2024-05-12 22:14:00,1003.80,83.0,49.2,31,4,272,,,,,,
2024-05-12 22:29:00,1003.60,83.0,49.2,31,4,193,,,,,,
2024-05-12 22:45:00,1003.50,83.0,50.9,32,11,210,,,,,,
2024-05-12 23:00:00,1003.40,82.0,53.1,37,6,184,,,,,,
2024-05-12 23:15:00,1003.50,81.0,53.0,37,5,183,,,,,,
2024-05-12 23:30:00,1003.60,80.0,54.2,41,1,258,,,,,,
2024-05-12 23:45:00,1003.70,80.0,54.2,41,2,222,,,,,,
2024-05-13 00:16:00,1003.90,78.0,54.3,44,6,134,,,,,,
2024-05-13 00:26:00,1003.90,77.0,54.6,45,3,195,,,,,,
2024-05-13 00:41:00,1004.30,76.0,54.3,46,5,214,,,,,,
2024-05-13 00:46:00,1004.30,76.0,55.0,48,5,224,1005.99,75.3,52.6,45,,234
2024-05-13 00:56:00,1004.30,75.0,54.6,49,2,217,1005.75,75.3,52.6,45,,235
2024-05-13 01:11:00,1004.30,74.0,55.2,51,2,251,,,,,,
2024-05-13 01:26:00,1004.30,73.0,55.4,54,3,210,,,,,,
2024-05-13 01:41:00,1004.60,72.0,55.4,55,2,215,,,,,,
2024-05-13 01:46:00,1004.50,72.0,55.1,55,5,187,1006.40,71.7,52.4,50,,234
2024-05-13 01:56:00,1004.70,71.0,55.6,58,0,260,1006.28,71.7,52.4,50,,235
2024-05-13 02:11:00,1005.00,70.0,55.0,58,0,263,,,,,,
2024-05-13 02:26:00,1005.30,70.0,53.6,55,2,182,,,,,,
2024-05-13 02:41:00,1005.50,70.0,53.6,55,0,291,,,,,,
2024-05-13 02:46:00,1005.40,69.0,53.3,57,0,0,1007.97,68.7,52.7,56,,222
2024-05-13 02:56:00,1005.90,69.0,54.2,59,0,222,1007.55,68.7,52.7,56,,236
2024-05-13 03:11:00,1006.10,67.0,54.4,63,0,346,,,,,,
2024-05-13 03:26:00,1006.00,67.0,54.0,62,0,345,,,,,,
2024-05-13 03:41:00,1006.20,67.0,54.4,63,0,195,,,,,,
2024-05-13 03:46:00,1006.20,67.0,54.6,64,0,0,1007.67,67.7,52.3,57,,222
2024-05-13 03:56:00,1006.20,67.0,55.9,67,0,0,1007.67,67.7,52.3,57,,222
2024-05-13 04:11:00,1005.70,66.0,54.7,66,0,225,,,,,,
2024-05-13 04:26:00,1006.10,65.0,53.8,67,0,225,,,,,,
2024-05-13 04:41:00,1006.00,65.0,54.6,68,0,223,,,,,,
2024-05-13 04:46:00,1006.00,65.0,55.1,70,0,0,1007.42,66.4,52.5,60,,221
2024-05-13 04:56:00,1006.00,65.0,53.9,67,0,248,1007.36,66.4,52.5,60,,236
2024-05-13 05:11:00,1006.10,66.0,53.9,65,2,243,,,,,,
2024-05-13 05:27:00,1006.10,65.0,53.8,67,1,268,,,,,,
2024-05-13 05:42:00,1006.10,65.0,54.6,68,0,291,,,,,,
2024-05-13 05:47:00,1006.30,64.0,54.2,70,0,310,1007.88,66.5,53.3,62,,234
2024-05-13 05:57:00,1006.30,65.0,55.1,70,1,306,1007.88,66.5,53.3,62,,236
2024-05-13 06:12:00,1006.30,65.0,55.4,70,0,296,,,,,,
2024-05-13 06:27:00,1006.10,65.0,55.8,72,1,239,,,,,,
2024-05-13 06:42:00,1005.90,65.0,56.1,73,1,266,,,,,,
2024-05-13 06:47:00,1005.90,65.0,56.6,74,1,263,1007.30,65.1,53.9,66,,234
2024-05-13 06:57:00,1005.50,65.0,56.3,73,1,277,1007.13,65.1,54.5,68,,236
2024-05-13 07:12:00,1005.90,65.0,56.5,73,1,241,,,,,,
2024-05-13 07:27:00,1005.50,64.0,56.3,76,0,258,,,,,,
2024-05-13 07:42:00,1005.30,64.0,56.6,77,0,294,,,,,,
2024-05-13 07:47:00,1005.20,64.0,57.1,78,0,297,1006.62,64.0,54.4,71,,234
2024-05-13 07:57:00,1005.00,63.0,56.1,78,0,0,1006.78,64.0,54.4,71,,222
2024-05-13 08:12:00,1005.20,64.0,57.0,78,0,227,,,,,,
2024-05-13 08:27:00,1004.90,63.0,56.4,79,0,228,,,,,,
2024-05-13 08:42:00,1004.70,63.0,56.7,80,0,228,,,,,,
2024-05-13 08:47:00,1004.70,63.0,57.1,81,0,0,1006.69,63.4,54.4,72,,222
2024-05-13 08:57:00,1004.60,62.0,56.5,82,0,0,1006.69,63.3,54.4,72,,223
2024-05-13 09:12:00,1004.70,62.0,56.8,82,0,227,,,,,,
2024-05-13 09:27:00,1004.70,62.0,57.1,84,0,227,,,,,,
2024-05-13 09:42:00,1004.90,62.0,57.1,84,0,227,,,,,,
2024-05-13 09:47:00,1004.80,62.0,57.1,84,0,0,1006.71,62.4,54.8,76,,221
2024-05-13 09:57:00,1005.00,62.0,57.5,85,0,0,1006.51,62.4,54.8,76,,222
2024-05-13 10:12:00,1005.30,62.0,56.8,82,0,208,,,,,,
2024-05-13 10:27:00,1005.90,62.0,56.8,82,0,205,,,,,,
2024-05-13 10:43:00,1005.80,62.0,56.8,82,1,213,,,,,,
2024-05-13 10:48:00,1006.00,62.0,56.8,83,2,253,1007.77,62.4,54.1,74,,234
2024-05-13 10:58:00,1006.10,62.0,56.8,83,1,258,1007.58,62.4,54.5,75,,235
2024-05-13 11:13:00,1006.30,62.0,57.1,84,3,244,,,,,,
2024-05-13 11:28:00,1006.40,62.0,56.8,82,3,211,,,,,,
2024-05-13 11:43:00,1006.70,62.0,57.1,84,1,256,,,,,,
2024-05-13 11:48:00,1006.60,62.0,57.1,84,4,193,1008.36,62.6,54.7,75,,234
2024-05-13 11:58:00,1006.70,62.0,57.5,85,3,259,1008.21,62.6,54.7,75,,235
2024-05-13 12:13:00,1006.90,62.0,57.1,84,2,236,,,,,,
2024-05-13 12:28:00,1007.00,62.0,57.4,84,1,228,,,,,,
2024-05-13 12:43:00,1007.10,62.0,58.4,87,1,256,,,,,,
2024-05-13 12:48:00,1007.00,62.0,58.4,87,1,257,1008.73,62.5,54.4,74,,234
2024-05-13 12:58:00,1007.10,62.0,58.7,88,1,250,1008.28,62.5,53.8,73,,236
2024-05-13 13:13:00,1006.50,62.0,59.0,89,0,265,,,,,,
2024-05-13 13:28:00,1006.20,62.0,59.6,92,0,265,,,,,,
2024-05-13 13:44:00,1006.60,62.0,60.0,92,0,282,,,,,,
2024-05-13 13:59:00,1006.20,62.0,60.0,92,0,292,,,,,,
2024-05-13 14:14:00,1006.50,62.0,59.6,92,0,298,,,,,,
2024-05-13 14:29:00,1006.20,63.0,60.0,90,1,310,,,,,,
2024-05-13 14:44:00,1006.30,64.0,59.1,83,0,279,,,,,,
2024-05-13 14:59:00,1006.20,64.0,58.7,83,0,323,,,,,,
2024-05-13 15:14:00,1006.10,65.0,57.6,77,0,17,,,,,,
2024-05-13 15:29:00,1006.00,66.0,58.6,76,0,263,,,,,,
2024-05-13 15:44:00,1005.90,67.0,56.1,67,1,310,,,,,,
2024-05-13 15:59:00,1006.00,67.0,56.9,69,0,11,,,,,,
2024-05-13 16:14:00,1006.00,69.0,57.6,66,0,1,,,,,,
2024-05-13 16:30:00,1005.90,68.0,57.8,69,0,37,,,,,,
2024-05-13 16:45:00,1006.10,70.0,58.5,67,0,48,,,,,,
2024-05-13 17:00:00,1006.10,69.0,58.4,68,0,48,,,,,,
2024-05-13 17:15:00,1006.00,70.0,58.9,67,0,48,,,,,,
2024-05-13 17:30:00,1006.30,70.0,58.1,66,0,227,,,,,,
2024-05-13 17:45:00,1005.90,71.0,59.1,66,0,263,,,,,,
2024-05-13 18:00:00,1006.10,72.0,59.6,65,0,34,,,,,,
2024-05-13 18:15:00,1006.10,72.0,58.2,61,0,246,,,,,,
2024-05-13 18:30:00,1005.70,71.0,56.9,60,0,160,,,,,,
2024-05-13 18:45:00,1005.70,71.0,58.2,64,0,13,,,,,,
2024-05-13 19:00:00,1005.70,70.0,59.4,68,0,164,,,,,,
2024-05-13 19:15:00,1005.20,70.0,60.1,70,0,51,,,,,,
2024-05-13 19:30:00,1005.00,71.0,59.5,67,0,58,,,,,,
2024-05-13 19:45:00,1005.30,72.0,59.1,63,0,76,,,,,,
2024-05-13 20:01:00,1005.20,73.0,59.6,62,0,50,,,,,,
2024-05-13 20:11:00,1004.80,72.0,59.1,63,0,349,,,,,,
2024-05-13 20:26:00,1005.00,73.0,59.2,62,0,62,,,,,,
2024-05-13 20:41:00,1005.00,73.0,60.1,64,0,13,,,,,,
2024-05-13 20:56:00,1005.30,73.0,60.1,64,1,100,,,,,,
2024-05-13 21:27:00,1005.20,71.0,60.7,69,0,333,,,,,,
2024-05-13 21:56:00,1004.80,67.0,56.9,69,1,347,,,,,,
2024-05-13 22:09:00,1005.00,67.0,57.3,71,3,32,,,,,,
2024-05-13 22:28:00,1004.60,68.0,58.2,71,0,0,,,,,,
2024-05-13 22:45:00,1004.40,68.0,57.8,69,0,35,,,,,,
2024-05-13 22:58:00,1004.40,68.0,57.8,69,1,339,,,,,,
2024-05-13 23:07:00,1004.50,69.0,59.2,70,0,2,,,,,,
2024-05-13 23:26:00,1004.00,68.0,57.8,69,1,340,,,,,,
2024-05-13 23:46:00,1004.20,68.0,57.8,69,1,359,,,,,,
2024-05-13 23:59:00,1004.10,68.0,57.8,69,0,358,,,,,,
2024-05-14 00:07:00,1004.20,68.0,57.4,68,2,0,,,,,,
2024-05-14 00:26:00,1004.20,67.0,56.5,68,0,357,,,,,,
2024-05-14 00:37:00,1004.30,67.0,56.5,68,1,6,,,,,,
2024-05-14 00:47:00,1004.40,67.0,56.3,68,1,8,1005.96,65.9,55.4,68,,234
2024-05-14 00:57:00,1004.40,67.0,57.1,70,0,45,1005.91,65.9,55.4,68,,236
2024-05-14 01:00:00,1004.40,67.0,56.1,67,1,8,,,,,,
2024-05-14 01:25:00,1004.40,66.0,57.1,73,0,50,,,,,,
2024-05-14 01:44:00,1004.40,65.0,57.2,75,0,25,,,,,,
2024-05-14 01:48:00,1004.50,65.0,57.7,77,0,0,1006.33,64.8,55.9,72,,221
2024-05-14 01:58:00,1004.70,65.0,58.4,79,0,43,1006.28,64.8,55.8,72,,236
2024-05-14 02:13:00,1005.10,64.0,58.0,81,0,43,,,,,,
2024-05-14 02:28:00,1004.90,64.0,58.0,81,0,42,,,,,,
2024-05-14 02:43:00,1005.00,64.0,58.4,82,0,42,,,,,,
2024-05-14 02:48:00,1005.00,64.0,58.8,83,0,0,1006.72,63.4,55.1,74,,221
2024-05-14 02:58:00,1005.10,63.0,58.1,84,0,0,1006.58,63.4,55.5,75,,222
2024-05-14 03:14:00,1005.20,63.0,58.4,84,0,49,,,,,,
2024-05-14 03:29:00,1005.40,62.0,57.8,85,0,49,,,,,,
2024-05-14 03:44:00,1005.20,62.0,58.4,87,0,49,,,,,,
2024-05-14 03:49:00,1005.30,62.0,58.4,87,0,0,1006.75,62.7,54.4,74,,222
2024-05-14 03:59:00,1005.20,61.0,58.0,89,0,0,1006.81,62.7,54.4,74,,224
2024-05-14 04:14:00,1005.10,60.0,57.4,90,0,48,,,,,,
2024-05-14 04:29:00,1004.90,60.0,58.0,93,0,48,,,,,,
2024-05-14 04:44:00,1005.10,59.0,57.3,93,0,48,,,,,,
2024-05-14 04:49:00,1005.10,59.0,57.2,93,0,0,1006.57,62.2,55.3,78,,221
2024-05-14 04:54:00,1004.90,59.0,57.2,93,0,0,1006.47,62.2,55.3,78,,222
2024-05-14 05:00:00,1004.90,59.0,57.3,93,0,48,,,,,,
2024-05-14 05:15:00,1004.90,60.0,58.3,94,0,48,,,,,,
2024-05-14 05:30:00,1004.90,60.0,57.7,92,0,48,,,,,,
2024-05-14 05:40:00,1004.80,61.0,58.6,91,0,0,1006.24,61.2,55.9,82,,42
2024-05-14 05:45:00,1004.80,61.0,58.4,90,0,48,,,,,,
2024-05-14 05:50:00,1004.70,61.0,58.3,90,0,0,1006.13,61.2,54.0,77,,222
2024-05-14 05:55:00,1004.70,61.0,58.3,90,0,0,1006.13,61.2,53.6,76,,222
2024-05-14 06:00:00,1004.40,61.0,58.4,90,0,48,,,,,,
2024-05-14 06:15:00,1004.60,60.0,57.7,92,0,47,,,,,,
2024-05-14 06:30:00,1004.20,61.0,58.7,92,0,38,,,,,,
2024-05-14 06:45:00,1004.50,61.0,58.6,91,0,22,1005.95,60.8,55.5,82,,235
2024-05-14 06:55:00,1004.50,61.0,58.6,91,0,39,1006.25,60.8,55.2,81,,236
2024-05-14 07:00:00,1004.70,61.0,58.7,92,0,40,,,,,,
2024-05-14 07:15:00,1004.40,62.0,59.0,89,0,47,,,,,,
2024-05-14 07:30:00,1004.40,61.0,58.4,90,0,46,,,,,,
2024-05-14 07:45:00,1004.20,61.0,58.6,91,0,49,1005.86,60.8,56.2,84,,234
2024-05-14 07:55:00,1004.40,61.0,58.6,91,0,0,1005.77,60.8,56.1,84,,222
2024-05-14 08:00:00,1004.40,61.0,59.0,93,0,29,,,,,,
2024-05-14 08:15:00,1004.50,60.0,58.0,93,0,5,,,,,,
2024-05-14 08:31:00,1004.50,60.0,58.3,94,0,33,,,,,,
2024-05-14 08:46:00,1004.50,60.0,58.2,93,0,0,1006.16,60.4,56.3,86,,222
2024-05-14 08:56:00,1004.70,60.0,58.2,93,0,43,1006.16,60.4,56.3,86,,236
2024-05-14 09:11:00,1004.60,60.0,58.3,94,0,23,,,,,,
2024-05-14 09:26:00,1004.70,60.0,58.3,94,2,23,,,,,,
2024-05-14 09:41:00,1005.20,60.0,58.3,94,0,45,,,,,,
2024-05-14 09:46:00,1005.00,60.0,58.2,93,1,27,1006.51,60.3,55.9,85,,234
2024-05-14 09:56:00,1004.80,60.0,58.5,94,1,342,1006.39,60.3,55.9,85,,236
2024-05-14 10:11:00,1004.70,60.0,58.6,94,0,15,,,,,,
2024-05-14 10:26:00,1005.00,60.0,58.3,94,0,42,,,,,,
2024-05-14 10:42:00,1004.90,60.0,58.3,94,0,47,,,,,,
2024-05-14 10:47:00,1005.00,60.0,58.2,93,1,39,1006.67,60.3,56.2,86,,234
2024-05-14 10:57:00,1005.10,61.0,59.2,93,1,29,1006.57,60.3,56.2,86,,236
2024-05-14 11:12:00,1005.30,61.0,59.3,94,2,34,,,,,,
2024-05-14 11:27:00,1005.50,61.0,59.3,94,0,4,,,,,,
2024-05-14 11:42:00,1005.70,61.0,59.3,94,0,44,,,,,,
2024-05-14 11:47:00,1006.00,61.0,59.2,93,0,40,1007.14,61.0,56.9,86,,236
2024-05-14 11:57:00,1005.80,61.0,59.2,93,3,11,1007.49,61.0,56.9,86,,237
2024-05-14 12:12:00,1005.80,61.0,59.3,94,2,33,,,,,,
2024-05-14 12:27:00,1005.90,61.0,59.5,94,4,54,,,,,,
2024-05-14 12:42:00,1006.00,62.0,60.5,95,2,59,,,,,,
2024-05-14 12:47:00,1006.00,61.0,59.5,94,4,43,1007.79,61.6,57.5,86,,234
2024-05-14 12:57:00,1006.00,61.0,59.5,94,1,50,1007.66,61.6,57.5,86,,236
2024-05-14 13:12:00,1006.30,60.0,58.3,94,2,54,,,,,,
2024-05-14 13:27:00,1006.60,59.0,57.0,93,2,346,,,,,,
2024-05-14 13:43:00,1006.80,59.0,56.4,90,6,97,,,,,,
2024-05-14 13:58:00,1006.80,58.0,55.4,90,1,57,,,,,,
2024-05-14 14:13:00,1006.90,58.0,54.8,88,4,101,,,,,,
2024-05-14 14:28:00,1007.00,58.0,54.8,88,3,106,,,,,,
2024-05-14 14:43:00,1007.10,58.0,54.1,86,2,94,,,,,,
2024-05-14 14:58:00,1007.30,58.0,53.8,85,5,43,,,,,,
2024-05-14 15:13:00,1007.30,58.0,52.9,82,6,64,,,,,,
2024-05-14 15:28:00,1007.30,59.0,53.8,82,6,94,,,,,,
2024-05-14 15:43:00,1007.30,58.0,52.5,81,2,52,,,,,,
2024-05-14 15:58:00,1007.70,59.0,53.5,81,1,56,,,,,,
2024-05-14 16:13:00,1007.40,59.0,53.2,80,3,36,,,,,,
2024-05-14 16:28:00,1007.50,60.0,53.5,78,0,107,,,,,,
2024-05-14 16:43:00,1007.30,61.0,54.4,79,2,39,,,,,,
2024-05-14 16:58:00,1007.30,61.0,54.1,78,2,26,,,,,,
2024-05-14 17:13:00,1007.00,61.0,53.7,76,2,70,,,,,,
2024-05-14 17:28:00,1007.00,62.0,54.3,75,2,51,,,,,,
2024-05-14 17:43:00,1007.10,62.0,54.3,75,3,64,,,,,,
2024-05-14 17:58:00,1007.20,63.0,56.0,78,0,116,,,,,,
2024-05-14 18:13:00,1006.90,63.0,55.7,76,0,37,,,,,,
2024-05-14 18:29:00,1006.80,64.0,55.9,74,2,51,,,,,,
2024-05-14 18:44:00,1007.00,63.0,55.7,76,3,84,,,,,,
2024-05-14 18:59:00,1006.90,64.0,55.9,74,2,64,,,,,,
2024-05-14 19:14:00,1006.80,66.0,57.1,73,2,36,,,,,,
2024-05-14 19:29:00,1006.70,66.0,57.5,74,3,99,,,,,,
2024-05-14 19:44:00,1006.70,67.0,58.0,72,2,99,,,,,,
2024-05-14 19:59:00,1006.80,65.0,56.9,75,2,39,,,,,,
2024-05-14 20:14:00,1006.90,64.0,55.9,74,5,359,,,,,,
2024-05-14 20:29:00,1006.70,64.0,55.5,73,5,18,,,,,,
2024-05-14 20:44:00,1006.60,66.0,56.3,71,1,17,,,,,,
2024-05-14 21:00:00,1006.60,67.0,56.5,68,2,89,,,,,,
2024-05-14 21:15:00,1006.40,67.0,56.9,69,1,46,,,,,,
2024-05-14 21:30:00,1006.50,66.0,57.1,73,1,62,,,,,,
2024-05-14 21:45:00,1006.50,67.0,57.3,71,4,37,,,,,,
2024-05-14 22:00:00,1006.60,66.0,57.1,73,4,107,,,,,,
2024-05-14 22:15:00,1006.70,66.0,57.1,73,3,101,,,,,,
2024-05-14 22:30:00,1006.70,65.0,56.1,73,1,38,,,,,,
2024-05-14 22:45:00,1006.70,67.0,57.3,71,4,57,,,,,,
2024-05-14 23:00:00,1006.80,66.0,56.7,72,1,58,,,,,,
2024-05-14 23:15:00,1006.40,67.0,57.7,72,4,88,,,,,,
2024-05-14 23:30:00,1006.80,66.0,56.7,72,1,35,,,,,,
2024-05-14 23:45:00,1007.10,66.0,57.1,73,0,33,,,,,,
2024-05-15 00:15:00,1007.10,65.0,56.9,75,0,22,,,,,,
2024-05-15 00:30:00,1007.60,64.0,56.3,76,0,50,,,,,,
2024-05-15 00:45:00,1007.50,63.0,55.4,76,0,50,1009.15,64.0,54.4,70,,234
2024-05-15 00:55:00,1007.60,63.0,55.8,77,0,54,1009.38,64.0,54.4,70,,236
2024-05-15 01:00:00,1007.90,63.0,55.7,76,0,46,,,,,,
2024-05-15 01:16:00,1007.70,62.0,55.4,79,0,43,,,,,,
2024-05-15 01:26:00,1007.90,62.0,55.4,79,0,75,,,,,,
2024-05-15 01:41:00,1008.00,61.0,54.8,79,0,33,,,,,,
2024-05-15 01:46:00,1008.20,60.0,54.2,81,0,0,1009.83,60.9,52.9,74,,222
2024-05-15 01:56:00,1008.20,60.0,54.2,81,1,46,1009.83,60.9,52.9,74,,236
2024-05-15 02:11:00,1008.20,60.0,54.5,82,0,26,,,,,,
2024-05-15 02:26:00,1008.10,59.0,53.2,80,0,44,,,,,,
2024-05-15 02:41:00,1008.20,59.0,53.5,81,0,36,,,,,,
2024-05-15 02:46:00,1008.40,58.0,52.9,83,0,38,1010.17,59.2,51.9,76,,234
2024-05-15 02:57:00,1008.30,58.0,52.6,82,0,43,1009.89,59.2,51.9,76,,236
2024-05-15 03:12:00,1008.40,58.0,52.9,82,0,39,,,,,,
2024-05-15 03:27:00,1008.40,57.0,52.2,83,0,39,,,,,,
2024-05-15 03:42:00,1008.50,57.0,52.5,84,0,39,,,,,,
2024-05-15 03:47:00,1008.60,57.0,52.5,85,0,0,1010.09,57.9,51.0,77,,221
2024-05-15 03:57:00,1008.50,57.0,52.5,85,0,0,1009.84,57.9,51.0,77,,222
2024-05-15 03:58:00,1008.50,57.0,52.5,84,0,39,,,,,,
2024-05-15 04:13:00,1008.40,57.0,52.2,83,0,39,,,,,,
2024-05-15 04:28:00,1008.60,57.0,52.5,84,0,40,,,,,,
2024-05-15 04:43:00,1008.40,56.0,51.5,84,0,40,,,,,,
2024-05-15 04:48:00,1008.50,56.0,51.9,85,0,0,1009.93,57.0,49.9,76,,221
2024-05-15 04:58:00,1008.50,56.0,51.2,84,0,0,1009.86,57.0,49.9,76,,222
2024-05-15 05:13:00,1008.40,56.0,51.5,84,0,38,,,,,,
2024-05-15 05:28:00,1008.60,56.0,51.9,85,0,40,,,,,,
2024-05-15 05:43:00,1008.60,56.0,51.9,85,0,43,,,,,,
2024-05-15 05:48:00,1008.60,55.0,50.9,85,0,43,1010.24,56.0,47.5,73,,234
2024-05-15 05:58:00,1008.80,55.0,50.6,84,0,43,1010.15,56.0,49.0,77,,236
2024-05-15 06:13:00,1008.90,55.0,50.2,83,0,45,,,,,,
2024-05-15 06:28:00,1008.80,55.0,49.9,82,0,20,,,,,,
2024-05-15 06:43:00,1009.00,55.0,49.9,82,0,22,,,,,,
2024-05-15 06:48:00,1009.10,55.0,50.0,83,0,0,1010.27,55.1,46.6,72,,221
2024-05-15 06:58:00,1008.80,54.0,49.6,84,0,0,1010.17,55.1,48.3,77,,222
2024-05-15 07:13:00,1008.60,54.0,49.3,83,0,41,,,,,,
2024-05-15 07:28:00,1008.40,54.0,49.3,83,0,52,,,,,,
2024-05-15 07:43:00,1008.50,54.0,48.3,80,0,42,,,,,,
2024-05-15 07:48:00,1008.50,54.0,48.3,81,0,0,1010.10,54.3,45.5,72,,221
2024-05-15 07:58:00,1008.60,53.0,48.0,83,0,0,1009.97,54.3,47.2,77,,222
2024-05-15 08:13:00,1008.50,53.0,48.3,83,0,43,,,,,,
2024-05-15 08:29:00,1008.70,52.0,46.7,82,0,43,,,,,,
2024-05-15 08:44:00,1008.40,53.0,46.7,78,0,43,,,,,,
2024-05-15 08:49:00,1008.50,53.0,47.0,80,0,0,1010.44,53.2,44.0,70,,221
2024-05-15 08:59:00,1008.50,52.0,46.1,80,0,0,1010.26,53.2,46.0,76,,222
2024-05-15 09:14:00,1008.70,51.0,46.6,84,0,43,,,,,,
2024-05-15 09:29:00,1008.70,50.0,46.3,86,0,43,,,,,,
2024-05-15 09:44:00,1008.80,50.0,46.6,88,0,43,,,,,,
2024-05-15 09:49:00,1009.00,50.0,46.6,87,0,0,1011.20,52.4,43.7,72,,221
2024-05-15 09:59:00,1009.00,50.0,46.6,87,0,0,1010.74,52.4,45.7,77,,222
2024-05-15 10:14:00,1009.70,49.0,46.2,90,0,43,,,,,,
2024-05-15 10:29:00,1009.70,49.0,46.5,91,0,38,,,,,,
2024-05-15 10:44:00,1009.70,48.0,45.5,91,0,38,,,,,,
2024-05-15 10:49:00,1009.80,48.0,45.5,90,0,0,1011.47,51.3,44.7,78,,221
2024-05-15 10:54:00,1009.90,48.0,45.5,90,0,0,1011.71,51.3,44.7,78,,222
2024-05-15 11:00:00,1009.90,48.0,45.8,92,0,38,,,,,,
2024-05-15 11:15:00,1010.30,48.0,45.5,91,0,38,,,,,,
2024-05-15 11:30:00,1010.40,49.0,46.5,91,0,38,,,,,,
2024-05-15 11:40:00,1010.20,50.0,46.9,88,0,0,1012.60,52.3,42.9,70,,44
2024-05-15 11:45:00,1010.30,50.0,46.6,87,0,0,1012.60,52.7,44.9,74,,222
2024-05-15 11:50:00,1010.30,50.0,46.0,85,0,0,1012.41,52.7,44.9,74,,222
2024-05-15 11:55:00,1010.40,51.0,47.0,85,0,0,1012.41,52.7,44.9,74,,224
2024-05-15 12:00:00,1010.50,51.0,47.3,87,0,38,,,,,,
2024-05-15 12:15:00,1010.70,54.0,45.9,73,0,38,,,,,,
2024-05-15 12:30:00,1011.10,55.0,46.5,72,0,22,,,,,,
2024-05-15 12:45:00,1011.00,56.0,47.6,73,0,98,1012.66,56.9,46.1,67,,234
2024-05-15 12:55:00,1010.50,56.0,47.2,72,0,0,1012.45,56.9,46.1,67,,222
2024-05-15 13:00:00,1010.60,56.0,47.5,73,0,39,,,,,,
2024-05-15 13:15:00,1010.90,57.0,47.3,69,0,36,,,,,,
2024-05-15 13:30:00,1010.80,57.0,46.5,67,1,80,,,,,,
2024-05-15 13:45:00,1010.50,59.0,47.2,65,1,67,,,,,,
2024-05-15 14:00:00,1010.70,59.0,46.0,62,2,42,,,,,,
2024-05-15 14:15:00,1010.80,60.0,46.9,61,3,56,,,,,,
2024-05-15 14:30:00,1010.60,61.0,47.5,60,1,44,,,,,,
2024-05-15 14:45:00,1010.50,62.0,48.4,60,1,57,,,,,,
2024-05-15 15:00:00,1010.30,62.0,48.0,59,3,97,,,,,,
2024-05-15 15:15:00,1010.20,64.0,49.8,59,0,144,,,,,,
2024-05-15 15:30:00,1009.90,65.0,49.4,57,1,29,,,,,,
2024-05-15 15:45:00,1010.10,65.0,49.9,58,0,64,,,,,,
2024-05-15 16:01:00,1010.20,66.0,49.9,56,0,43,,,,,,
2024-05-15 16:16:00,1010.20,70.0,50.0,49,0,127,,,,,,
2024-05-15 16:26:00,1009.90,70.0,50.5,49,1,111,,,,,,
2024-05-15 16:41:00,1009.70,70.0,50.0,49,0,305,,,,,,
2024-05-15 16:56:00,1009.80,72.0,50.1,45,1,113,,,,,,
2024-05-15 17:11:00,1009.50,72.0,51.2,47,3,182,,,,,,
2024-05-15 17:26:00,1009.90,72.0,50.6,46,0,13,,,,,,
2024-05-15 17:41:00,1009.50,73.0,51.0,45,1,105,,,,,,
2024-05-15 17:56:00,1009.50,73.0,50.4,45,1,47,,,,,,
2024-05-15 18:11:00,1009.40,73.0,49.8,43,2,129,,,,,,
2024-05-15 18:26:00,1009.40,74.0,50.7,44,2,148,,,,,,
2024-05-15 18:41:00,1009.10,74.0,51.3,44,0,113,,,,,,
2024-05-15 18:56:00,1009.00,75.0,52.8,46,4,107,,,,,,
2024-05-15 19:11:00,1009.10,75.0,51.6,43,1,94,,,,,,
2024-05-15 19:26:00,1008.90,76.0,53.1,44,1,152,,,,,,
2024-05-15 19:41:00,1008.70,76.0,53.1,44,1,166,,,,,,
2024-05-15 19:56:00,1008.70,76.0,53.1,44,2,115,,,,,,
2024-05-15 20:11:00,1008.50,76.0,53.1,44,5,102,,,,,,
2024-05-15 20:26:00,1008.70,76.0,54.3,46,1,55,,,,,,
2024-05-15 20:41:00,1008.50,76.0,54.3,46,1,162,,,,,,
2024-05-15 20:57:00,1008.20,77.0,55.2,46,0,1,,,,,,
2024-05-15 21:12:00,1008.40,75.0,55.6,51,0,206,,,,,,
2024-05-15 21:27:00,1008.10,75.0,55.6,51,2,104,,,,,,
2024-05-15 21:42:00,1007.90,75.0,56.7,52,1,117,,,,,,
2024-05-15 21:57:00,1007.90,75.0,57.2,54,3,116,,,,,,
2024-05-15 22:12:00,1007.90,74.0,56.3,53,1,106,,,,,,
2024-05-15 22:27:00,1007.70,74.0,56.8,54,0,6,,,,,,
2024-05-15 22:42:00,1007.40,75.0,57.7,55,1,125,,,,,,
2024-05-15 22:57:00,1007.50,74.0,57.3,55,1,45,,,,,,
2024-05-15 23:12:00,1007.40,75.0,57.2,54,0,116,,,,,,
2024-05-15 23:27:00,1007.50,74.0,57.3,55,2,143,,,,,,
2024-05-15 23:42:00,1007.60,74.0,57.8,56,2,158,,,,,,
2024-05-15 23:57:00,1007.70,73.0,57.8,58,1,143,,,,,,
2024-05-16 00:12:00,1008.00,73.0,56.9,56,0,276,,,,,,
2024-05-16 00:27:00,1007.80,73.0,57.8,58,1,141,,,,,,
2024-05-16 00:43:00,1008.10,72.0,57.8,60,0,83,,,,,,
2024-05-16 00:48:00,1007.90,72.0,58.0,61,0,136,1009.62,70.4,55.3,58,,235
2024-05-16 00:58:00,1008.10,71.0,57.1,61,0,0,1009.82,70.4,55.3,58,,223
2024-05-16 01:13:00,1008.00,70.0,56.8,62,0,117,,,,,,
2024-05-16 01:28:00,1007.70,69.0,58.0,68,0,117,,,,,,
2024-05-16 01:43:00,1007.80,67.0,57.7,72,0,117,,,,,,
2024-05-16 01:48:00,1008.00,67.0,57.4,71,0,0,1009.72,67.8,55.2,64,,222
2024-05-16 01:58:00,1007.70,66.0,58.0,75,0,0,1009.77,67.8,55.2,64,,223
2024-05-16 02:13:00,1007.60,65.0,58.0,78,0,98,,,,,,
2024-05-16 02:28:00,1007.90,64.0,57.7,79,0,98,,,,,,
2024-05-16 02:43:00,1008.00,63.0,57.8,82,0,98,,,,,,
2024-05-16 02:48:00,1008.10,62.0,56.8,83,0,0,1009.99,65.6,55.3,69,,222
2024-05-16 02:58:00,1008.20,62.0,57.1,84,0,0,1010.00,65.6,55.3,69,,223
2024-05-16 03:13:00,1008.20,62.0,57.1,84,0,97,,,,,,
2024-05-16 03:28:00,1008.00,62.0,57.1,84,0,97,,,,,,
2024-05-16 03:43:00,1008.10,61.0,56.5,84,0,97,,,,,,
2024-05-16 03:48:00,1008.00,61.0,56.8,86,0,0,1009.72,64.4,55.0,71,,222
2024-05-16 03:58:00,1007.70,61.0,56.5,85,0,0,1009.72,64.4,55.0,71,,223
2024-05-16 04:13:00,1007.60,61.0,56.5,84,0,97,,,,,,
2024-05-16 04:28:00,1007.40,62.0,57.1,84,0,97,,,,,,
2024-05-16 04:44:00,1007.30,62.0,57.1,84,0,97,,,,,,
2024-05-16 04:49:00,1007.20,62.0,57.5,85,0,97,1008.88,63.5,54.9,73,,235
2024-05-16 04:59:00,1007.30,62.0,57.1,84,0,0,1009.05,63.5,54.9,73,,223
2024-05-16 05:14:00,1007.30,61.0,56.8,86,0,98,,,,,,
2024-05-16 05:29:00,1007.40,60.0,56.1,87,0,98,,,,,,
2024-05-16 05:44:00,1007.40,60.0,56.4,87,0,98,,,,,,
2024-05-16 05:49:00,1007.40,60.0,56.4,87,0,0,1009.51,62.4,54.5,75,,222
2024-05-16 05:59:00,1007.30,60.0,56.4,87,0,0,1009.51,62.4,54.5,75,,223
2024-05-16 06:14:00,1007.50,60.0,56.4,87,0,98,,,,,,
2024-05-16 06:29:00,1007.90,61.0,57.4,88,0,98,,,,,,
2024-05-16 06:44:00,1008.00,62.0,57.4,84,0,272,,,,,,
2024-05-16 06:49:00,1007.90,62.0,57.5,85,0,0,1009.66,62.7,54.8,75,,221
2024-05-16 06:59:00,1007.70,63.0,58.4,85,0,0,1009.53,62.7,54.8,75,,222
2024-05-16 07:14:00,1007.20,63.0,58.7,85,0,237,,,,,,
2024-05-16 07:29:00,1006.80,62.0,58.4,87,0,236,,,,,,
2024-05-16 07:44:00,1006.80,61.0,58.0,89,0,236,,,,,,
2024-05-16 07:49:00,1006.40,61.0,58.3,90,0,0,1008.83,62.3,54.9,76,,221
2024-05-16 07:59:00,1006.80,61.0,58.6,91,0,0,1008.83,62.3,54.6,75,,222
2024-05-16 08:14:00,1007.00,61.0,59.0,93,0,236,,,,,,
2024-05-16 08:29:00,1006.80,60.0,58.6,94,0,236,,,,,,
2024-05-16 08:44:00,1007.00,61.0,59.5,94,0,0,1008.79,61.9,54.1,75,,222
2024-05-16 08:50:00,1007.10,61.0,59.5,94,0,0,1008.82,61.9,54.1,75,,221
2024-05-16 08:55:00,1007.20,61.0,59.5,94,0,0,1008.82,61.9,53.0,72,,223
2024-05-16 09:00:00,1007.00,61.0,59.5,94,0,242,,,,,,
2024-05-16 09:15:00,1007.30,61.0,59.5,94,0,280,,,,,,
2024-05-16 09:30:00,1007.10,61.0,59.5,94,0,253,,,,,,
2024-05-16 09:40:00,1006.90,62.0,60.2,93,0,0,1008.49,61.7,56.7,83,,244
2024-05-16 09:45:00,1006.80,62.0,60.2,93,0,0,1008.49,61.7,56.7,83,,222
2024-05-16 09:50:00,1006.70,62.0,60.2,93,0,0,1008.40,61.7,56.7,83,,221
2024-05-16 09:55:00,1006.90,61.0,59.2,93,0,0,1008.65,61.7,56.3,82,,223
2024-05-16 10:00:00,1006.70,62.0,60.2,93,0,266,,,,,,
2024-05-16 10:15:00,1006.30,62.0,60.5,95,0,263,,,,,,
2024-05-16 10:30:00,1006.20,61.0,59.5,94,0,263,,,,,,
2024-05-16 10:45:00,1006.10,61.0,59.8,95,0,0,1007.86,61.3,56.7,84,,222
2024-05-16 10:55:00,1005.80,61.0,59.8,95,0,0,1007.82,61.3,57.1,86,,223
2024-05-16 11:00:00,1005.90,60.0,59.1,96,0,98,,,,,,
2024-05-16 11:15:00,1005.80,60.0,59.1,96,0,98,,,,,,
2024-05-16 11:30:00,1006.30,61.0,59.9,96,0,99,,,,,,
2024-05-16 11:45:00,1006.30,61.0,59.8,95,0,0,1008.45,62.0,57.7,85,,223
2024-05-16 11:55:00,1006.30,62.0,60.5,94,0,0,1008.61,62.0,57.7,85,,225
2024-05-16 12:00:00,1006.40,62.0,60.5,95,0,262,,,,,,
2024-05-16 12:15:00,1006.30,63.0,60.9,92,0,260,,,,,,
2024-05-16 12:30:00,1006.40,63.0,60.6,91,0,258,,,,,,
2024-05-16 12:45:00,1006.60,64.0,61.6,91,0,0,1008.31,63.4,59.0,85,,221
2024-05-16 12:55:00,1006.50,64.0,61.6,91,1,287,1008.38,63.4,59.1,85,,235
2024-05-16 13:00:00,1006.70,64.0,61.3,91,1,269,,,,,,
2024-05-16 13:15:00,1006.90,64.0,61.3,91,0,306,,,,,,
2024-05-16 13:30:00,1006.50,64.0,61.0,89,1,279,,,,,,
2024-05-16 13:45:00,1006.60,64.0,60.4,87,2,274,,,,,,
2024-05-16 14:01:00,1007.00,65.0,61.0,86,2,289,,,,,,
2024-05-16 14:11:00,1007.10,65.0,60.7,85,2,276,,,,,,
2024-05-16 14:26:00,1006.90,65.0,60.0,83,0,275,,,,,,
2024-05-16 14:41:00,1006.70,66.0,60.0,80,1,256,,,,,,
2024-05-16 14:56:00,1006.60,66.0,59.6,80,3,263,,,,,,
2024-05-16 15:11:00,1006.80,66.0,60.0,80,0,278,,,,,,
2024-05-16 15:26:00,1006.90,67.0,60.6,80,3,255,,,,,,
2024-05-16 15:42:00,1006.90,68.0,60.1,75,1,240,,,,,,
2024-05-16 15:57:00,1006.90,69.0,61.1,75,3,300,,,,,,
2024-05-16 16:12:00,1007.00,69.0,60.0,72,0,321,,,,,,
2024-05-16 16:27:00,1006.90,71.0,60.7,69,2,275,,,,,,
2024-05-16 16:42:00,1007.00,70.0,60.1,70,0,287,,,,,,
2024-05-16 16:57:00,1006.20,70.0,59.4,68,4,278,,,,,,
2024-05-16 17:12:00,1006.10,74.0,60.6,63,5,252,,,,,,
2024-05-16 17:27:00,1006.10,74.0,60.1,62,3,264,,,,,,
2024-05-16 17:42:00,1006.30,71.0,59.1,66,2,295,,,,,,
2024-05-16 17:58:00,1005.90,75.0,59.2,57,0,264,,,,,,
2024-05-16 18:13:00,1006.20,73.0,57.8,58,3,134,,,,,,
2024-05-16 18:28:00,1006.00,74.0,58.3,58,1,296,,,,,,
2024-05-16 18:43:00,1005.70,76.0,58.1,53,1,280,,,,,,
2024-05-16 18:58:00,1005.80,76.0,57.6,52,2,278,,,,,,
2024-05-16 19:13:00,1005.40,77.0,54.6,45,3,245,,,,,,
2024-05-16 19:28:00,1005.50,77.0,54.0,44,1,296,,,,,,
2024-05-16 19:43:00,1005.40,76.0,54.9,47,5,262,,,,,,
2024-05-16 19:58:00,1005.40,76.0,52.5,43,3,302,,,,,,
2024-05-16 20:13:00,1005.00,77.0,52.8,43,1,273,,,,,,
2024-05-16 20:28:00,1005.30,77.0,54.6,45,4,262,,,,,,
2024-05-16 20:43:00,1004.90,77.0,52.8,43,3,268,,,,,,
2024-05-16 20:58:00,1005.10,77.0,54.0,44,2,273,,,,,,
2024-05-16 21:13:00,1004.80,78.0,53.7,43,1,270,,,,,,
2024-05-16 21:28:00,1004.90,78.0,53.7,43,3,247,,,,,,
2024-05-16 21:43:00,1004.90,77.0,53.4,44,2,275,,,,,,
2024-05-16 21:58:00,1004.90,76.0,53.1,44,3,282,,,,,,
2024-05-16 22:13:00,1004.60,76.0,54.3,46,0,294,,,,,,
2024-05-16 22:28:00,1004.80,77.0,54.0,44,0,286,,,,,,
2024-05-16 22:43:00,1004.70,76.0,53.1,44,1,221,,,,,,
2024-05-16 22:59:00,1004.60,76.0,53.1,44,1,281,,,,,,
2024-05-16 23:14:00,1004.30,76.0,53.7,46,2,285,,,,,,
2024-05-16 23:29:00,1004.40,75.0,52.8,46,3,276,,,,,,
2024-05-16 23:44:00,1004.50,74.0,53.6,48,0,281,,,,,,
2024-05-16 23:59:00,1004.50,73.0,53.2,50,0,300,,,,,,
2024-05-17 00:14:00,1004.60,73.0,53.8,51,0,302,,,,,,
2024-05-17 00:29:00,1004.80,72.0,53.9,53,1,291,,,,,,
2024-05-17 00:44:00,1005.10,70.0,53.1,55,0,295,,,,,,
2024-05-17 00:49:00,1005.10,69.0,53.3,57,0,0,1006.97,68.5,52.2,55,,222
2024-05-17 00:59:00,1005.20,68.0,53.3,59,0,0,1007.22,68.5,52.2,55,,224
2024-05-17 01:14:00,1005.20,67.0,53.5,61,0,319,,,,,,
2024-05-17 01:29:00,1005.30,65.0,53.4,66,0,319,,,,,,
2024-05-17 01:44:00,1005.30,64.0,53.2,67,0,319,,,,,,
2024-05-17 01:49:00,1005.50,64.0,53.8,69,0,0,1007.16,65.4,52.4,62,,221
2024-05-17 01:59:00,1005.80,63.0,54.7,74,0,0,1007.22,65.4,52.4,62,,222
2024-05-17 02:14:00,1005.80,61.0,53.4,76,0,319,,,,,,
2024-05-17 02:29:00,1005.80,60.0,53.8,80,0,319,,,,,,
2024-05-17 02:44:00,1006.20,59.0,52.8,80,0,319,,,,,,
2024-05-17 02:49:00,1006.10,59.0,53.2,81,0,0,1008.18,63.4,50.8,63,,222
2024-05-17 02:59:00,1006.10,59.0,53.5,82,0,0,1008.20,63.4,52.1,66,,224
2024-05-17 03:15:00,1006.40,58.0,52.9,82,0,319,,,,,,
2024-05-17 03:30:00,1006.40,58.0,52.9,82,0,319,,,,,,
2024-05-17 03:40:00,1006.40,57.0,52.9,85,0,0,1008.03,61.7,50.8,67,,43
2024-05-17 03:45:00,1006.60,57.0,53.2,86,0,0,1008.03,61.7,50.8,67,,221
2024-05-17 03:50:00,1006.40,56.0,51.9,85,0,0,1008.01,61.7,50.8,67,,222
2024-05-17 03:55:00,1006.40,56.0,52.2,86,0,0,1008.16,61.7,52.2,71,,222
2024-05-17 04:00:00,1006.40,56.0,52.2,86,0,319,,,,,,
2024-05-17 04:15:00,1006.40,55.0,51.8,89,0,319,,,,,,
2024-05-17 04:30:00,1006.10,55.0,52.4,90,0,319,,,,,,
2024-05-17 04:40:00,1006.30,55.0,52.4,90,0,0,1008.00,59.9,50.1,70,,41
2024-05-17 04:45:00,1006.30,54.0,51.7,91,0,0,1008.00,59.9,51.7,74,,221
2024-05-17 04:50:00,1006.30,54.0,51.7,91,0,0,1008.04,59.9,51.7,74,,222
2024-05-17 04:55:00,1006.40,54.0,51.7,91,0,0,1008.06,59.9,51.7,74,,222
2024-05-17 05:00:00,1006.40,54.0,51.7,92,0,319,,,,,,
2024-05-17 05:15:00,1006.30,54.0,51.7,92,0,319,,,,,,
2024-05-17 05:30:00,1006.40,53.0,50.7,92,0,319,,,,,,
2024-05-17 05:45:00,1006.10,53.0,51.0,92,0,0,1007.86,58.9,51.2,75,,221
2024-05-17 05:55:00,1006.00,53.0,51.0,92,0,0,1008.10,58.9,51.2,75,,222
2024-05-17 06:00:00,1006.40,53.0,51.3,94,0,319,,,,,,
2024-05-17 06:15:00,1006.30,53.0,51.3,94,0,319,,,,,,
2024-05-17 06:30:00,1006.10,52.0,50.3,94,0,324,,,,,,
2024-05-17 06:45:00,1006.00,52.0,50.3,93,0,0,1007.79,56.7,50.4,79,,221
2024-05-17 06:55:00,1006.10,52.0,50.6,94,0,0,1007.82,56.7,50.4,79,,222
2024-05-17 07:00:00,1006.20,51.0,49.6,95,0,324,,,,,,
2024-05-17 07:15:00,1006.20,51.0,49.3,93,0,324,,,,,,
2024-05-17 07:31:00,1005.80,51.0,49.6,95,0,324,,,,,,
2024-05-17 07:41:00,1005.80,51.0,49.6,95,0,324,,,,,,
2024-05-17 07:46:00,1005.90,51.0,49.9,95,0,0,1007.49,56.4,50.3,80,,221
2024-05-17 07:56:00,1005.80,51.0,49.9,95,0,0,1007.62,56.4,49.9,78,,222
2024-05-17 08:11:00,1005.80,50.0,49.2,96,0,324,,,,,,
2024-05-17 08:26:00,1005.70,50.0,49.2,96,0,324,,,,,,
2024-05-17 08:41:00,1005.70,49.0,48.2,96,0,324,,,,,,
2024-05-17 08:46:00,1005.80,50.0,49.1,96,0,0,1007.69,55.4,49.6,80,,222
2024-05-17 08:56:00,1005.70,49.0,48.2,96,0,0,1007.69,55.4,49.6,80,,222
2024-05-17 09:11:00,1005.80,49.0,48.2,96,0,324,,,,,,
2024-05-17 09:26:00,1005.90,49.0,48.2,96,0,324,,,,,,
2024-05-17 09:41:00,1005.90,49.0,48.2,96,0,324,,,,,,
2024-05-17 09:46:00,1005.90,49.0,48.2,96,0,0,1007.91,54.4,48.5,80,,222
2024-05-17 09:56:00,1006.10,49.0,48.2,96,0,0,1007.87,54.4,48.5,80,,222
2024-05-17 10:11:00,1006.00,48.0,47.2,97,0,324,,,,,,
2024-05-17 10:26:00,1006.20,48.0,47.2,97,0,324,,,,,,
2024-05-17 10:42:00,1006.20,48.0,47.5,97,0,324,,,,,,
2024-05-17 10:47:00,1006.30,48.0,47.4,97,0,0,1007.94,53.0,48.4,84,,221
2024-05-17 10:57:00,1006.30,47.0,46.4,97,0,0,1008.11,53.1,48.4,83,,222
2024-05-17 11:12:00,1006.20,48.0,47.5,97,0,324,,,,,,
2024-05-17 11:27:00,1006.20,49.0,48.5,98,0,324,,,,,,
2024-05-17 11:42:00,1006.70,51.0,49.3,93,0,324,,,,,,
2024-05-17 11:47:00,1006.60,52.0,49.7,91,0,0,1008.60,56.2,48.5,75,,221
2024-05-17 11:57:00,1006.70,54.0,50.8,88,0,0,1008.59,56.2,50.0,79,,222
2024-05-17 12:12:00,1006.90,55.0,51.2,86,0,21,,,,,,
2024-05-17 12:27:00,1007.00,58.0,52.9,82,0,21,,,,,,
2024-05-17 12:42:00,1007.00,60.0,54.8,83,0,39,,,,,,
2024-05-17 12:47:00,1006.80,60.0,54.9,83,1,67,1008.67,62.5,53.2,71,,234
2024-05-17 12:57:00,1007.00,61.0,55.5,82,0,75,1008.87,62.5,53.2,71,,235
2024-05-17 13:12:00,1007.10,64.0,56.6,77,0,76,,,,,,
2024-05-17 13:27:00,1007.20,66.0,57.5,74,1,81,,,,,,
2024-05-17 13:42:00,1007.30,68.0,58.2,71,0,146,,,,,,
2024-05-17 13:57:00,1007.20,70.0,56.8,62,3,89,,,,,,
2024-05-17 14:12:00,1007.20,71.0,56.4,59,1,90,,,,,,
2024-05-17 14:27:00,1007.40,73.0,56.9,56,1,265,,,,,,
2024-05-17 14:42:00,1007.20,74.0,56.3,53,0,104,,,,,,
2024-05-17 14:58:00,1007.10,75.0,56.2,51,1,88,,,,,,
2024-05-17 15:13:00,1007.00,77.0,55.2,46,0,50,,,,,,
2024-05-17 15:28:00,1007.00,77.0,54.0,44,0,251,,,,,,
2024-05-17 15:43:00,1006.80,79.0,55.2,43,0,168,,,,,,
2024-05-17 15:58:00,1006.40,79.0,53.3,40,1,207,,,,,,
2024-05-17 16:13:00,1006.50,80.0,53.5,39,0,139,,,,,,
2024-05-17 16:28:00,1006.40,81.0,55.0,40,0,18,,,,,,
2024-05-17 16:43:00,1006.20,81.0,55.0,40,0,243,,,,,,
2024-05-17 16:58:00,1006.20,80.0,54.2,41,0,300,,,,,,
2024-05-17 17:13:00,1006.20,80.0,52.8,38,0,176,,,,,,
2024-05-17 17:28:00,1006.00,82.0,53.9,38,0,121,,,,,,
2024-05-17 17:43:00,1006.10,82.0,53.9,38,0,97,,,,,,
2024-05-17 17:58:00,1006.10,82.0,52.4,35,1,111,,,,,,
2024-05-17 18:14:00,1005.70,82.0,53.9,38,0,283,,,,,,
2024-05-17 18:29:00,1005.80,83.0,54.7,37,0,119,,,,,,
2024-05-17 18:44:00,1005.50,83.0,54.0,36,0,266,,,,,,
2024-05-17 18:59:00,1005.50,83.0,53.3,35,0,56,,,,,,
2024-05-17 19:14:00,1005.10,82.0,53.1,37,0,303,,,,,,
2024-05-17 19:29:00,1005.20,82.0,51.6,35,1,239,,,,,,
2024-05-17 19:44:00,1005.40,82.0,53.1,37,0,102,,,,,,
2024-05-17 19:59:00,1005.30,84.0,51.8,32,1,269,,,,,,
2024-05-17 20:14:00,1005.20,83.0,52.5,34,1,211,,,,,,
2024-05-17 20:29:00,1005.10,84.0,52.6,33,1,204,,,,,,
2024-05-17 20:44:00,1005.10,82.0,52.4,35,1,70,,,,,,
2024-05-17 20:59:00,1004.70,83.0,52.5,34,1,104,,,,,,
2024-05-17 21:14:00,1004.80,82.0,51.6,35,3,93,,,,,,
2024-05-17 21:29:00,1004.70,83.0,52.5,34,1,95,,,,,,
2024-05-17 21:44:00,1004.60,82.0,51.6,35,1,253,,,,,,
2024-05-17 22:00:00,1004.50,82.0,52.4,35,1,192,,,,,,
2024-05-17 22:15:00,1004.50,82.0,53.1,37,0,313,,,,,,
2024-05-17 22:30:00,1004.30,81.0,53.0,37,4,149,,,,,,
2024-05-17 22:45:00,1004.30,81.0,53.0,37,3,169,,,,,,
2024-05-17 23:00:00,1004.10,81.0,53.0,37,3,150,,,,,,
2024-05-17 23:15:00,1004.30,80.0,52.8,38,2,99,,,,,,
2024-05-17 23:30:00,1004.30,80.0,52.8,38,3,133,,,,,,
2024-05-17 23:45:00,1004.20,79.0,51.9,38,3,174,,,,,,
2024-05-18 00:15:00,1004.10,79.0,51.2,37,1,177,,,,,,
2024-05-18 00:30:00,1004.10,78.0,51.0,38,1,180,,,,,,
2024-05-18 00:45:00,1004.10,77.0,50.7,39,1,163,1005.75,76.2,50.6,40,,234
2024-05-18 00:55:00,1004.20,77.0,50.0,38,0,162,1006.02,76.2,50.6,40,,235
2024-05-18 01:00:00,1004.10,76.0,49.9,39,0,102,,,,,,
2024-05-18 01:15:00,1004.10,75.0,49.7,40,0,131,,,,,,
2024-05-18 01:30:00,1004.00,74.0,50.1,43,0,104,,,,,,
2024-05-18 01:45:00,1004.30,73.0,50.4,44,0,83,1006.00,71.6,51.3,48,,234
2024-05-18 01:55:00,1004.50,72.0,50.1,46,0,161,1006.23,71.6,51.3,48,,235
2024-05-18 02:01:00,1004.50,72.0,50.6,46,0,156,,,,,,
2024-05-18 02:16:00,1004.60,71.0,50.9,48,0,103,,,,,,
2024-05-18 02:26:00,1004.90,70.0,51.5,51,0,103,,,,,,
2024-05-18 02:41:00,1005.20,68.0,51.7,56,0,102,,,,,,
2024-05-18 02:46:00,1005.20,67.0,52.8,60,0,0,1007.15,67.9,51.6,56,,221
2024-05-18 02:56:00,1005.20,65.0,52.3,63,0,0,1007.15,68.2,51.6,55,,222
2024-05-18 03:11:00,1005.70,64.0,52.4,66,0,102,,,,,,
2024-05-18 03:26:00,1005.80,64.0,53.2,67,0,102,,,,,,
2024-05-18 03:41:00,1005.50,62.0,52.5,70,0,102,,,,,,
2024-05-18 03:46:00,1005.30,63.0,53.2,70,0,0,1007.46,66.2,50.6,57,,221
2024-05-18 03:56:00,1005.50,62.0,53.0,72,0,0,1007.46,66.2,51.8,59,,222
2024-05-18 04:11:00,1005.70,60.0,53.1,78,0,102,,,,,,
2024-05-18 04:26:00,1005.50,61.0,52.6,74,0,102,,,,,,
2024-05-18 04:41:00,1005.30,61.0,52.6,74,0,102,,,,,,
2024-05-18 04:46:00,1005.70,61.0,53.5,76,0,0,1007.31,65.0,50.7,59,,221
2024-05-18 04:56:00,1005.30,60.0,53.2,78,0,0,1007.31,65.0,52.2,63,,222
2024-05-18 05:11:00,1005.70,60.0,52.0,74,0,102,,,,,,
2024-05-18 05:26:00,1005.40,59.0,52.5,78,0,102,,,,,,
2024-05-18 05:41:00,1005.20,58.0,52.2,80,0,102,,,,,,
2024-05-18 05:46:00,1005.40,58.0,51.6,79,0,0,1007.36,63.7,52.0,65,,222
2024-05-18 05:56:00,1005.50,58.0,52.2,81,0,0,1007.36,63.7,52.0,65,,222
2024-05-18 06:11:00,1005.70,59.0,53.2,80,0,102,,,,,,
2024-05-18 06:27:00,1005.50,58.0,52.9,82,0,102,,,,,,
2024-05-18 06:42:00,1005.50,58.0,51.9,79,0,102,,,,,,
2024-05-18 06:47:00,1005.50,59.0,52.9,80,0,0,1007.46,63.2,51.0,64,,222
2024-05-18 06:57:00,1005.50,59.0,52.6,79,0,0,1007.46,63.2,52.5,68,,222
2024-05-18 07:12:00,1005.30,60.0,52.8,76,0,102,,,,,,
2024-05-18 07:27:00,1005.30,59.0,52.5,78,0,102,,,,,,
2024-05-18 07:42:00,1005.50,59.0,52.8,80,0,102,,,,,,
2024-05-18 07:47:00,1005.30,58.0,52.2,81,0,0,1007.30,62.5,50.8,65,,221
2024-05-18 07:57:00,1005.70,58.0,52.9,83,0,0,1007.40,62.5,52.2,69,,222
2024-05-18 08:12:00,1005.40,58.0,52.5,81,0,102,,,,,,
2024-05-18 08:27:00,1005.30,59.0,52.8,80,0,102,,,,,,
2024-05-18 08:42:00,1005.70,59.0,52.5,78,0,30,,,,,,
2024-05-18 08:47:00,1005.40,59.0,52.6,79,0,0,1007.44,61.8,52.3,70,,221
2024-05-18 08:57:00,1005.70,59.0,52.2,78,0,0,1007.49,61.8,52.3,70,,222
2024-05-18 09:12:00,1005.90,59.0,52.8,80,0,29,,,,,,
2024-05-18 09:27:00,1005.70,60.0,53.8,80,0,29,,,,,,
2024-05-18 09:42:00,1005.70,59.0,53.2,80,0,30,,,,,,
2024-05-18 09:47:00,1005.70,59.0,53.2,81,0,30,1007.73,61.5,52.8,73,,234
2024-05-18 09:57:00,1006.00,59.0,52.9,80,0,0,1007.77,61.5,52.8,73,,222
2024-05-18 10:13:00,1006.00,58.0,52.9,82,0,29,,,,,,
2024-05-18 10:28:00,1006.10,58.0,53.2,83,0,30,,,,,,
2024-05-18 10:43:00,1006.50,57.0,53.2,87,0,31,,,,,,
2024-05-18 10:48:00,1006.40,58.0,53.5,85,0,52,1008.28,60.8,52.8,74,,234
2024-05-18 10:58:00,1006.40,58.0,53.5,85,0,0,1008.28,60.8,52.8,74,,222
2024-05-18 11:13:00,1006.60,59.0,53.8,82,0,28,,,,,,
2024-05-18 11:28:00,1006.60,60.0,54.1,81,0,35,,,,,,
2024-05-18 11:43:00,1006.70,62.0,55.4,79,0,46,,,,,,
2024-05-18 11:48:00,1006.70,62.0,55.5,79,0,0,1008.65,63.9,55.1,73,,221
2024-05-18 11:58:00,1007.00,64.0,56.7,77,0,31,1008.76,63.9,55.2,73,,235
2024-05-18 12:13:00,1007.00,65.0,58.0,78,0,57,,,,,,
2024-05-18 12:28:00,1007.00,67.0,59.2,76,1,73,,,,,,
2024-05-18 12:43:00,1006.90,71.0,61.5,72,0,227,,,,,,
2024-05-18 12:48:00,1006.90,71.0,61.3,71,0,0,1008.80,68.8,58.2,68,,221
2024-05-18 12:58:00,1006.80,72.0,61.9,70,1,114,1008.80,68.8,58.2,68,,235
2024-05-18 13:13:00,1006.90,74.0,62.8,67,0,32,,,,,,
2024-05-18 13:28:00,1006.70,76.0,63.4,65,0,134,,,,,,
2024-05-18 13:43:00,1006.90,77.0,63.4,63,1,325,,,,,,
2024-05-18 13:58:00,1006.70,78.0,63.9,61,1,286,,,,,,
2024-05-18 14:13:00,1006.70,79.0,63.9,59,3,232,,,,,,
2024-05-18 14:28:00,1006.90,80.0,63.9,57,0,252,,,,,,
2024-05-18 14:43:00,1006.50,80.0,63.9,57,1,287,,,,,,
2024-05-18 14:58:00,1006.50,81.0,64.3,56,1,262,,,,,,
2024-05-18 15:13:00,1006.30,81.0,64.8,57,1,212,,,,,,
2024-05-18 15:28:00,1006.80,82.0,64.2,54,2,140,,,,,,
2024-05-18 15:44:00,1006.40,83.0,64.1,52,2,188,,,,,,
2024-05-18 15:59:00,1006.50,84.0,63.9,50,3,287,,,,,,
2024-05-18 16:14:00,1006.70,83.0,63.0,51,1,79,,,,,,
2024-05-18 16:29:00,1006.80,85.0,63.7,49,3,233,,,,,,
2024-05-18 16:44:00,1006.70,85.0,63.7,49,2,312,,,,,,
2024-05-18 16:59:00,1006.80,86.0,62.8,45,1,178,,,,,,
2024-05-18 17:14:00,1006.60,85.0,62.5,47,3,193,,,,,,
2024-05-18 17:29:00,1006.20,86.0,62.8,45,0,280,,,,,,
2024-05-18 17:44:00,1006.10,87.0,63.7,45,1,115,,,,,,
2024-05-18 17:59:00,1006.10,86.0,61.5,43,3,210,,,,,,
2024-05-18 18:14:00,1005.90,87.0,62.4,43,5,263,,,,,,
2024-05-18 18:30:00,1005.90,87.0,61.8,42,3,224,,,,,,
2024-05-18 18:45:00,1005.90,88.0,62.7,43,0,122,,,,,,
2024-05-18 19:00:00,1006.00,89.0,62.9,41,1,123,,,,,,
2024-05-18 19:15:00,1006.00,88.0,62.0,41,1,227,,,,,,
2024-05-18 19:30:00,1005.80,89.0,62.2,40,2,259,,,,,,
2024-05-18 19:45:00,1005.90,88.0,62.0,41,1,325,,,,,,
2024-05-18 20:00:00,1005.90,90.0,63.1,40,3,319,,,,,,
2024-05-18 20:15:00,1005.90,90.0,63.1,40,4,256,,,,,,
2024-05-18 20:30:00,1005.80,90.0,63.1,40,1,111,,,,,,
2024-05-18 20:46:00,1005.70,89.0,62.9,41,1,345,,,,,,
2024-05-18 21:01:00,1005.30,89.0,62.9,41,1,180,,,,,,
2024-05-18 21:11:00,1005.80,89.0,62.9,41,1,73,,,,,,
2024-05-18 21:26:00,1005.80,89.0,63.6,43,2,293,,,,,,
2024-05-18 21:41:00,1005.90,89.0,63.6,43,1,220,,,,,,
2024-05-18 21:56:00,1005.50,89.0,62.9,41,3,308,,,,,,
2024-05-18 22:11:00,1005.80,88.0,62.7,43,3,234,,,,,,
2024-05-18 22:26:00,1005.70,87.0,62.4,43,5,204,,,,,,
2024-05-18 22:41:00,1005.50,87.0,63.7,45,1,181,,,,,,
2024-05-18 22:56:00,1005.70,86.0,64.0,48,5,288,,,,,,
2024-05-18 23:11:00,1005.90,87.0,64.9,48,0,345,,,,,,
2024-05-18 23:26:00,1005.90,86.0,65.2,49,1,57,,,,,,
2024-05-18 23:41:00,1006.00,86.0,64.6,48,3,224,,,,,,
2024-05-18 23:56:00,1006.10,85.0,65.4,51,1,250,,,,,,
2024-05-19 00:11:00,1006.10,84.0,65.0,53,4,275,,,,,,
2024-05-19 00:26:00,1006.20,84.0,65.0,53,2,275,,,,,,
2024-05-19 00:41:00,1006.10,83.0,64.6,53,2,301,,,,,,
2024-05-19 00:46:00,1006.20,83.0,65.4,55,1,104,1008.39,82.5,60.9,48,,235
2024-05-19 00:56:00,1006.50,82.0,65.5,57,0,0,1008.39,82.5,60.9,48,,222
2024-05-19 01:12:00,1006.30,81.0,65.3,59,0,268,,,,,,
2024-05-19 01:27:00,1006.70,80.0,65.3,61,3,273,,,,,,
2024-05-19 01:42:00,1007.20,80.0,64.4,58,1,250,,,,,,
2024-05-19 01:47:00,1007.10,80.0,63.1,56,0,303,1009.31,78.2,59.7,53,,234
2024-05-19 01:57:00,1007.40,79.0,61.1,54,1,272,1009.24,78.2,59.7,53,,236
2024-05-19 02:12:00,1008.00,78.0,59.5,52,0,289,,,,,,
2024-05-19 02:27:00,1008.20,78.0,58.9,52,0,304,,,,,,
2024-05-19 02:42:00,1008.70,77.0,58.0,52,0,341,,,,,,
2024-05-19 02:47:00,1008.80,76.0,57.2,52,0,0,1011.18,75.2,56.6,52,,222
2024-05-19 02:57:00,1008.60,76.0,57.8,53,0,0,1011.18,75.2,56.6,52,,224
2024-05-19 03:12:00,1009.30,75.0,57.7,55,0,341,,,,,,
2024-05-19 03:27:00,1009.00,73.0,56.9,56,0,341,,,,,,
2024-05-19 03:42:00,1009.60,74.0,56.3,53,0,282,,,,,,
2024-05-19 03:47:00,1009.50,74.0,55.9,53,0,0,1011.56,71.8,55.3,56,,221
2024-05-19 03:57:00,1009.70,74.0,55.9,53,0,318,1011.54,71.8,55.3,56,,236
2024-05-19 04:12:00,1009.90,73.0,55.9,54,0,321,,,,,,
2024-05-19 04:27:00,1010.30,71.0,54.5,55,0,331,,,,,,
2024-05-19 04:42:00,1010.30,70.0,55.0,58,0,331,,,,,,
2024-05-19 04:47:00,1010.40,69.0,54.7,60,0,0,1012.00,68.6,54.1,59,,221
2024-05-19 04:57:00,1010.50,69.0,55.2,61,0,0,1012.38,68.6,54.1,59,,222
2024-05-19 05:12:00,1011.00,68.0,54.0,61,0,331,,,,,,
2024-05-19 05:27:00,1011.10,68.0,54.0,61,0,331,,,,,,
2024-05-19 05:43:00,1011.40,68.0,53.6,60,2,327,,,,,,
2024-05-19 05:48:00,1011.70,68.0,53.3,59,0,329,1013.42,66.6,52.2,59,,234
2024-05-19 05:58:00,1011.40,68.0,53.3,59,0,327,1013.42,66.6,52.2,59,,236
2024-05-19 06:13:00,1011.60,66.0,52.2,61,0,327,,,,,,
2024-05-19 06:28:00,1011.70,66.0,52.2,61,0,316,,,,,,
2024-05-19 06:43:00,1012.00,65.0,50.8,60,0,326,,,,,,
2024-05-19 06:48:00,1011.90,65.0,51.4,61,0,0,1013.79,64.5,48.5,56,,221
2024-05-19 06:58:00,1011.90,64.0,50.4,61,0,0,1013.79,64.5,49.8,59,,223
2024-05-19 07:13:00,1011.80,63.0,50.2,62,0,329,,,,,,
2024-05-19 07:28:00,1011.90,63.0,48.9,59,0,328,,,,,,
2024-05-19 07:43:00,1012.40,62.0,48.0,59,0,328,,,,,,
2024-05-19 07:48:00,1012.40,62.0,48.5,61,0,0,1014.09,62.5,47.6,58,,221
2024-05-19 07:58:00,1012.20,62.0,48.1,60,0,0,1014.07,62.5,47.6,58,,223
2024-05-19 08:13:00,1012.60,62.0,46.1,55,0,329,,,,,,
2024-05-19 08:28:00,1012.70,62.0,45.6,54,0,317,,,,,,
2024-05-19 08:43:00,1012.90,62.0,44.7,53,1,295,,,,,,
2024-05-19 08:48:00,1012.60,62.0,45.2,54,0,337,1014.40,60.6,46.1,58,,234
2024-05-19 08:58:00,1013.00,62.0,44.2,52,1,324,1014.63,60.6,46.1,58,,236
2024-05-19 09:13:00,1013.30,61.0,43.7,52,0,312,,,,,,
2024-05-19 09:28:00,1013.10,61.0,44.2,53,0,320,,,,,,
2024-05-19 09:43:00,1013.50,59.0,43.8,57,0,323,,,,,,
2024-05-19 09:48:00,1013.60,59.0,43.9,57,0,0,1015.29,58.7,45.1,60,,221
2024-05-19 09:58:00,1014.20,58.0,44.3,60,0,0,1015.69,58.7,45.1,60,,222
2024-05-19 10:13:00,1014.20,57.0,44.5,63,0,323,,,,,,
2024-05-19 10:29:00,1014.20,56.0,44.8,65,0,323,,,,,,
2024-05-19 10:44:00,1014.50,55.0,45.4,70,0,323,,,,,,
2024-05-19 10:49:00,1014.60,54.0,44.9,71,0,0,1016.16,56.6,44.7,64,,221
2024-05-19 10:59:00,1014.70,54.0,44.5,70,0,0,1016.30,56.6,44.7,64,,222
2024-05-19 11:14:00,1014.60,54.0,45.2,72,0,323,,,,,,
2024-05-19 11:29:00,1014.60,55.0,45.4,70,0,323,,,,,,
2024-05-19 11:44:00,1014.60,60.0,44.7,56,0,347,,,,,,
2024-05-19 11:49:00,1014.70,61.0,44.8,55,0,30,1016.38,59.5,45.1,58,,234
2024-05-19 11:59:00,1014.80,61.0,44.8,55,0,334,1016.59,59.5,45.1,58,,236
2024-05-19 12:14:00,1014.80,62.0,45.6,54,0,312,,,,,,
2024-05-19 12:29:00,1014.40,64.0,45.5,50,2,348,,,,,,
2024-05-19 12:44:00,1014.60,64.0,46.0,52,0,21,,,,,,
2024-05-19 12:49:00,1014.40,64.0,46.6,53,1,12,1016.30,65.0,46.7,51,,234
2024-05-19 12:59:00,1014.50,66.0,47.4,51,0,14,1016.29,65.0,46.7,51,,236
2024-05-19 13:14:00,1014.40,68.0,47.6,48,2,135,,,,,,
2024-05-19 13:29:00,1014.90,69.0,46.8,44,2,126,,,,,,
2024-05-19 13:44:00,1015.00,71.0,47.4,42,1,99,,,,,,
2024-05-19 13:59:00,1015.30,72.0,47.6,42,0,29,,,,,,
2024-05-19 14:14:00,1015.60,72.0,47.6,42,2,43,,,,,,
2024-05-19 14:29:00,1015.50,72.0,48.3,43,1,14,,,,,,
2024-05-19 14:44:00,1015.30,72.0,47.0,41,1,356,,,,,,
2024-05-19 14:59:00,1015.00,74.0,46.1,37,2,47,,,,,,
2024-05-19 15:14:00,1014.80,74.0,46.8,38,3,325,,,,,,
2024-05-19 15:30:00,1014.50,76.0,47.8,37,3,39,,,,,,
2024-05-19 15:45:00,1014.00,74.0,46.1,37,1,138,,,,,,
2024-05-19 16:00:00,1014.60,77.0,48.7,36,2,14,,,,,,
2024-05-19 16:15:00,1014.00,76.0,47.8,37,1,262,,,,,,
2024-05-19 16:30:00,1014.10,76.0,47.8,37,0,11,,,,,,
2024-05-19 16:45:00,1014.20,78.0,46.5,32,2,139,,,,,,
2024-05-19 17:00:00,1014.10,77.0,46.5,33,0,151,,,,,,
2024-05-19 17:15:00,1014.00,79.0,45.8,30,1,26,,,,,,
2024-05-19 17:30:00,1014.10,78.0,47.3,34,0,111,,,,,,
2024-05-19 17:45:00,1014.10,81.0,48.3,31,0,249,,,,,,
2024-05-19 18:00:00,1014.10,81.0,49.2,33,0,305,,,,,,
2024-05-19 18:15:00,1014.20,82.0,50.8,33,0,317,,,,,,
2024-05-19 18:30:00,1013.30,82.0,50.8,33,0,11,,,,,,
2024-05-19 18:45:00,1013.40,82.0,50.0,33,0,87,,,,,,
2024-05-19 19:00:00,1013.40,81.0,50.0,33,1,50,,,,,,
2024-05-19 19:15:00,1013.50,78.0,51.7,40,0,329,,,,,,
2024-05-19 19:30:00,1013.30,78.0,52.4,40,0,349,,,,,,
2024-05-19 19:45:00,1012.90,79.0,52.6,39,1,129,,,,,,
2024-05-19 20:01:00,1012.40,79.0,51.2,37,0,9,,,,,,
2024-05-19 20:11:00,1012.00,79.0,50.5,36,1,43,,,,,,
2024-05-19 20:26:00,1011.80,80.0,53.5,39,1,143,,,,,,
2024-05-19 20:41:00,1011.50,80.0,53.5,39,2,169,,,,,,
2024-05-19 20:56:00,1011.20,79.0,51.9,38,3,84,,,,,,
2024-05-19 21:11:00,1011.20,79.0,52.6,39,0,353,,,,,,
2024-05-19 21:26:00,1011.40,78.0,53.0,42,0,10,,,,,,
2024-05-19 21:41:00,1011.70,77.0,54.0,44,0,283,,,,,,
2024-05-19 21:56:00,1011.20,75.0,54.5,49,1,116,,,,,,
2024-05-19 22:11:00,1011.40,75.0,55.1,49,0,323,,,,,,
2024-05-19 22:26:00,1011.00,74.0,54.2,49,0,16,,,,,,
2024-05-19 22:41:00,1011.20,74.0,53.6,48,0,124,,,,,,
2024-05-19 22:56:00,1011.90,73.0,55.9,54,0,298,,,,,,
2024-05-19 23:11:00,1010.90,71.0,57.8,63,1,20,,,,,,
2024-05-19 23:26:00,1011.20,71.0,56.9,60,0,348,,,,,,
2024-05-19 23:41:00,1009.70,70.0,55.9,60,1,359,,,,,,
2024-05-19 23:56:00,1009.00,73.0,53.8,51,1,84,,,,,,
2024-05-20 00:11:00,1008.80,74.0,53.0,48,0,131,,,,,,
2024-05-20 00:27:00,1009.00,74.0,53.0,48,0,127,,,,,,
2024-05-20 00:42:00,1008.70,74.0,53.6,48,1,120,,,,,,
2024-05-20 00:47:00,1008.50,74.0,53.1,48,2,100,1011.60,73.3,55.5,53,,235
2024-05-20 00:57:00,1008.70,74.0,53.1,48,2,110,1011.12,73.3,55.5,53,,237
2024-05-20 01:12:00,1009.10,74.0,53.6,48,0,41,,,,,,
2024-05-20 01:27:00,1009.70,73.0,53.2,50,1,351,,,,,,
2024-05-20 01:42:00,1009.60,73.0,53.8,51,0,317,,,,,,
2024-05-20 01:47:00,1009.70,72.0,53.5,52,0,359,1011.45,71.2,55.1,56,,234
2024-05-20 01:57:00,1009.30,71.0,55.2,57,1,112,1011.25,71.2,55.1,56,,236
2024-05-20 02:12:00,1009.40,69.0,55.4,62,0,7,,,,,,
2024-05-20 02:27:00,1009.60,69.0,55.9,63,4,121,,,,,,
2024-05-20 02:42:00,1009.20,69.0,55.4,62,1,126,,,,,,
2024-05-20 02:47:00,1009.40,69.0,55.2,61,1,76,1011.23,69.9,53.3,55,,234
2024-05-20 02:57:00,1009.10,69.0,54.7,60,2,111,1011.23,69.9,54.8,58,,236
2024-05-20 03:12:00,1008.70,69.0,53.6,58,3,117,,,,,,
2024-05-20 03:27:00,1008.80,70.0,53.6,55,1,127,,,,,,
2024-05-20 03:42:00,1009.00,70.0,53.1,55,1,87,,,,,,
2024-05-20 03:47:00,1009.00,70.0,52.7,54,3,89,1010.87,69.4,51.8,53,,234
2024-05-20 03:57:00,1008.90,70.0,52.2,53,1,106,1010.87,69.4,53.4,56,,235
2024-05-20 04:12:00,1008.80,71.0,51.4,49,3,92,,,,,,
2024-05-20 04:27:00,1008.00,71.0,51.4,49,3,212,,,,,,
2024-05-20 04:42:00,1007.80,71.0,50.9,48,2,140,,,,,,
2024-05-20 04:47:00,1007.70,71.0,50.9,49,1,81,1010.30,70.2,51.6,51,,234
2024-05-20 04:57:00,1008.20,71.0,50.9,49,0,120,1010.30,70.2,53.4,55,,235
2024-05-20 05:13:00,1007.80,71.0,51.4,49,1,77,,,,,,
2024-05-20 05:28:00,1011.50,65.0,60.7,85,7,204,,,,,,
2024-05-20 05:43:00,1011.00,62.0,60.5,95,1,301,,,,,,
2024-05-20 05:48:00,1011.30,62.0,60.8,95,0,0,1012.81,65.4,56.8,73,,222
2024-05-20 05:58:00,1011.20,62.0,60.8,95,0,0,1012.95,65.4,55.0,69,,224
2024-05-20 06:13:00,1011.00,62.0,61.1,97,0,321,,,,,,
2024-05-20 06:28:00,1010.10,62.0,61.1,97,0,328,,,,,,
2024-05-20 06:43:00,1010.30,62.0,61.4,98,0,286,,,,,,
2024-05-20 06:48:00,1009.90,62.0,61.4,97,0,0,1011.65,63.8,58.9,84,,221
2024-05-20 06:58:00,1008.70,62.0,61.4,97,0,26,1011.38,63.8,60.2,88,,236
2024-05-20 07:13:00,1007.70,62.0,61.4,98,1,353,,,,,,
2024-05-20 07:28:00,1007.80,62.0,61.1,97,0,2,,,,,,
2024-05-20 07:43:00,1007.90,62.0,61.1,97,3,80,,,,,,
2024-05-20 07:48:00,1008.00,62.0,61.1,96,3,135,1009.71,63.4,55.1,74,,234
2024-05-20 07:58:00,1007.60,62.0,61.1,96,1,121,1009.71,63.4,54.3,72,,235
2024-05-20 08:13:00,1007.40,62.0,60.8,95,2,101,,,,,,
2024-05-20 08:28:00,1007.50,62.0,60.5,95,3,149,,,,,,
2024-05-20 08:43:00,1007.80,62.0,60.5,95,2,105,,,,,,
2024-05-20 08:48:00,1007.70,62.0,60.5,94,0,0,1010.58,63.2,58.8,85,,221
2024-05-20 08:58:00,1010.40,62.0,60.8,95,3,176,1011.28,63.2,58.7,85,,235
2024-05-20 09:13:00,1009.60,62.0,61.1,97,0,331,,,,,,
2024-05-20 09:29:00,1009.70,61.0,60.4,97,0,316,,,,,,
2024-05-20 09:44:00,1008.00,61.0,60.4,97,1,353,,,,,,
2024-05-20 09:49:00,1007.50,61.0,60.4,97,4,316,1009.86,62.5,58.9,87,,234
2024-05-20 09:59:00,1007.30,61.0,60.4,97,0,308,1010.16,62.5,58.9,87,,236
2024-05-20 10:14:00,1007.90,61.0,60.4,97,0,48,,,,,,
2024-05-20 10:29:00,1007.70,61.0,60.4,97,0,117,,,,,,
2024-05-20 10:44:00,1007.50,61.0,60.4,97,0,107,,,,,,
2024-05-20 10:49:00,1007.40,61.0,60.7,98,0,76,1009.51,62.2,58.7,88,,234
2024-05-20 10:59:00,1008.20,61.0,60.7,98,0,0,1009.51,62.2,58.7,88,,222
2024-05-20 11:14:00,1007.50,61.0,60.7,99,1,75,,,,,,
2024-05-20 11:29:00,1007.40,61.0,60.7,99,1,35,,,,,,
2024-05-20 11:44:00,1007.10,61.0,60.7,99,0,142,,,,,,
2024-05-20 11:49:00,1007.20,61.0,60.7,98,2,122,1009.48,62.5,58.7,87,,235
2024-05-20 11:59:00,1006.90,61.0,60.7,98,2,80,1009.37,62.5,58.7,87,,237
2024-05-20 12:14:00,1006.70,62.0,61.4,98,0,147,,,,,,
2024-05-20 12:29:00,1006.80,62.0,61.1,97,1,120,,,,,,
2024-05-20 12:44:00,1006.20,62.0,61.4,98,4,114,,,,,,
2024-05-20 12:49:00,1006.60,62.0,61.4,97,2,79,1008.31,63.4,59.4,86,,234
2024-05-20 12:59:00,1006.30,62.0,61.4,97,2,337,1008.34,63.4,59.4,86,,236
2024-05-20 13:14:00,1006.60,62.0,61.4,98,0,296,,,,,,
2024-05-20 13:30:00,1007.00,63.0,61.2,93,2,142,,,,,,
2024-05-20 13:45:00,1007.50,62.0,60.8,95,0,318,,,,,,
2024-05-20 14:00:00,1008.00,61.0,60.1,96,0,286,,,,,,
2024-05-20 14:15:00,1008.00,61.0,60.4,97,0,321,,,,,,
2024-05-20 14:30:00,1007.50,62.0,61.7,98,0,64,,,,,,
2024-05-20 14:45:00,1006.50,63.0,62.7,98,0,126,,,,,,
2024-05-20 15:01:00,1006.20,63.0,62.1,96,0,14,,,,,,
2024-05-20 15:11:00,1007.00,65.0,64.1,96,0,355,,,,,,
2024-05-20 15:26:00,1007.10,65.0,62.9,92,0,3,,,,,,
2024-05-20 15:41:00,1007.40,65.0,62.6,91,0,343,,,,,,
2024-05-20 15:56:00,1007.90,67.0,63.3,87,0,325,,,,,,
2024-05-20 16:11:00,1008.20,68.0,64.3,88,0,320,,,,,,
2024-05-20 16:27:00,1008.50,68.0,64.0,87,0,275,,,,,,
2024-05-20 16:42:00,1008.20,70.0,64.2,81,0,303,,,,,,
2024-05-20 16:57:00,1008.60,69.0,63.3,82,0,341,,,,,,
2024-05-20 17:12:00,1008.30,70.0,63.9,80,0,339,,,,,,
2024-05-20 17:27:00,1008.00,72.0,64.4,76,1,27,,,,,,
2024-05-20 17:42:00,1008.30,73.0,65.3,76,0,104,,,,,,
2024-05-20 17:57:00,1008.30,74.0,66.3,77,2,88,,,,,,
2024-05-20 18:12:00,1008.20,75.0,64.9,70,0,295,,,,,,
2024-05-20 18:27:00,1008.10,78.0,66.6,67,0,293,,,,,,
2024-05-20 18:42:00,1007.80,77.0,66.0,68,0,355,,,,,,
2024-05-20 18:58:00,1007.80,76.0,65.9,70,0,116,,,,,,
2024-05-20 19:13:00,1007.90,78.0,64.4,62,2,302,,,,,,
2024-05-20 19:28:00,1007.80,77.0,64.3,64,0,293,,,,,,
2024-05-20 19:43:00,1008.00,80.0,66.2,63,0,263,,,,,,
2024-05-20 19:58:00,1008.20,81.0,68.1,64,1,57,,,,,,
2024-05-20 20:13:00,1008.30,80.0,66.2,63,1,250,,,,,,
2024-05-20 20:28:00,1008.00,81.0,65.8,59,0,236,,,,,,
2024-05-20 20:43:00,1008.00,81.0,66.7,62,1,281,,,,,,
2024-05-20 20:58:00,1007.70,80.0,67.2,64,0,288,,,,,,
2024-05-20 21:13:00,1007.80,82.0,67.7,62,0,345,,,,,,
2024-05-20 21:28:00,1007.60,80.0,66.2,63,0,283,,,,,,
2024-05-20 21:43:00,1007.70,82.0,66.7,60,0,283,,,,,,
2024-05-20 21:58:00,1007.50,82.0,65.7,58,0,157,,,,,,
2024-05-20 22:13:00,1007.40,82.0,66.2,58,1,287,,,,,,
2024-05-20 22:28:00,1007.40,82.0,66.7,60,0,299,,,,,,
2024-05-20 22:43:00,1007.10,80.0,66.7,63,0,164,,,,,,
2024-05-20 22:59:00,1007.30,80.0,67.2,64,0,276,,,,,,
2024-05-20 23:14:00,1007.40,80.0,66.2,63,0,343,,,,,,
2024-05-20 23:29:00,1007.40,79.0,66.7,66,0,5,,,,,,
2024-05-20 23:44:00,1007.30,80.0,66.2,63,0,155,,,,,,
2024-05-20 23:59:00,1007.00,79.0,65.8,63,0,14,,,,,,
2024-05-21 00:14:00,1007.00,79.0,66.7,66,0,0,,,,,,
2024-05-21 00:29:00,1006.90,78.0,67.8,70,0,5,,,,,,
2024-05-21 00:44:00,1007.00,77.0,67.3,71,0,23,,,,,,
2024-05-21 00:49:00,1007.00,77.0,67.9,73,0,0,1008.59,76.9,65.8,68,,221
2024-05-21 00:59:00,1007.20,76.0,67.3,74,0,0,1008.59,76.9,65.8,68,,222
2024-05-21 01:14:00,1006.90,75.0,68.0,78,0,22,,,,,,
2024-05-21 01:29:00,1006.90,74.0,67.8,81,0,22,,,,,,
2024-05-21 01:44:00,1007.00,73.0,67.2,82,0,22,,,,,,
2024-05-21 01:49:00,1007.00,73.0,67.6,83,0,0,1008.50,73.7,64.5,73,,221
2024-05-21 01:59:00,1006.70,73.0,66.9,81,1,98,1008.50,73.7,64.5,73,,235
2024-05-21 02:15:00,1006.70,73.0,66.1,78,0,74,,,,,,
2024-05-21 02:30:00,1007.00,72.0,66.2,81,0,18,,,,,,
2024-05-21 02:40:00,1006.80,72.0,66.6,83,0,0,1008.70,72.2,64.2,75,,42
2024-05-21 02:45:00,1006.90,72.0,66.6,83,0,0,1008.79,72.2,64.2,75,,221
2024-05-21 02:50:00,1006.80,72.0,66.6,83,0,0,1008.38,72.2,64.2,75,,222
2024-05-21 02:55:00,1007.00,72.0,66.6,83,0,26,1008.70,72.2,64.2,75,,235
2024-05-21 03:00:00,1006.90,72.0,66.5,82,1,115,,,,,,
2024-05-21 03:15:00,1007.00,72.0,66.2,81,0,67,,,,,,
2024-05-21 03:30:00,1007.40,71.0,65.6,83,0,26,,,,,,
2024-05-21 03:45:00,1007.50,71.0,66.0,84,0,0,1009.21,70.8,63.0,76,,221
2024-05-21 03:55:00,1007.60,71.0,66.3,85,0,0,1009.21,70.8,63.0,76,,222
2024-05-21 04:00:00,1007.90,70.0,65.6,85,0,44,,,,,,
2024-05-21 04:15:00,1007.90,70.0,65.3,84,0,73,,,,,,
2024-05-21 04:30:00,1007.50,70.0,65.6,85,0,33,,,,,,
2024-05-21 04:45:00,1007.60,69.0,65.3,88,0,0,1009.27,70.1,62.6,77,,221
2024-05-21 04:55:00,1007.50,69.0,65.3,88,0,0,1009.12,70.1,62.6,77,,222
2024-05-21 05:00:00,1007.70,70.0,65.6,85,0,353,,,,,,
2024-05-21 05:15:00,1007.20,70.0,64.9,83,0,31,,,,,,
2024-05-21 05:30:00,1007.00,70.0,64.6,82,1,169,,,,,,
2024-05-21 05:45:00,1006.60,70.0,65.0,84,0,21,1008.39,69.1,62.0,77,,234
2024-05-21 05:55:00,1006.70,69.0,64.0,84,2,77,1008.27,69.1,62.0,77,,235
2024-05-21 06:00:00,1006.70,69.0,64.0,83,1,176,,,,,,
2024-05-21 06:15:00,1006.70,69.0,64.0,83,1,87,,,,,,
2024-05-21 06:31:00,1006.00,69.0,63.6,82,2,127,,,,,,
2024-05-21 06:46:00,1005.70,69.0,63.7,83,4,101,1007.40,68.7,61.2,76,,234
2024-05-21 06:56:00,1005.30,69.0,63.3,82,3,146,1007.03,68.7,61.2,76,,235
2024-05-21 07:11:00,1005.50,69.0,62.9,81,4,106,,,,,,
2024-05-21 07:26:00,1005.20,69.0,63.3,82,1,124,,,,,,
2024-05-21 07:41:00,1004.60,69.0,63.6,82,2,128,,,,,,
2024-05-21 07:46:00,1005.00,69.0,63.7,83,2,120,1006.85,67.6,60.2,77,,235
2024-05-21 07:56:00,1004.90,69.0,63.7,83,5,62,1006.82,67.6,60.2,77,,237
2024-05-21 08:11:00,1004.80,68.0,63.3,84,4,69,,,,,,
2024-05-21 08:26:00,1004.50,68.0,63.6,86,2,107,,,,,,
2024-05-21 08:41:00,1005.00,68.0,63.6,86,1,93,,,,,,
2024-05-21 08:46:00,1005.20,68.0,64.0,87,0,0,1006.92,67.0,60.0,78,,222
2024-05-21 08:56:00,1005.40,67.0,63.3,87,0,0,1006.92,67.0,60.0,78,,224
2024-05-21 09:11:00,1005.20,66.0,63.6,91,1,319,,,,,,
2024-05-21 09:26:00,1005.10,66.0,64.2,93,0,314,,,,,,
2024-05-21 09:41:00,1005.30,66.0,64.2,93,0,23,,,,,,
2024-05-21 09:46:00,1005.20,65.0,63.2,93,0,327,1006.83,65.4,57.8,76,,235
2024-05-21 09:56:00,1005.40,65.0,63.5,94,0,319,1006.83,65.4,56.9,74,,236
2024-05-21 10:11:00,1004.70,64.0,62.8,95,2,14,,,,,,
2024-05-21 10:26:00,1004.70,64.0,62.8,95,0,302,,,,,,
2024-05-21 10:41:00,1004.40,64.0,62.8,95,3,10,,,,,,
2024-05-21 10:46:00,1004.40,64.0,62.5,94,1,14,1006.55,64.7,60.0,84,,234
2024-05-21 10:56:00,1004.80,64.0,62.5,94,0,4,1006.37,64.7,60.0,84,,236
2024-05-21 11:11:00,1004.70,64.0,62.8,95,1,82,,,,,,
2024-05-21 11:27:00,1004.30,64.0,62.8,95,1,29,,,,,,
2024-05-21 11:42:00,1004.20,63.0,62.1,96,1,68,,,,,,
2024-05-21 11:47:00,1004.10,63.0,61.8,95,0,87,1005.82,64.5,59.8,84,,236
2024-05-21 11:57:00,1004.30,63.0,61.8,95,0,351,1006.11,64.5,59.8,84,,237
2024-05-21 12:12:00,1004.20,63.0,61.8,96,0,18,,,,,,
2024-05-21 12:27:00,1005.20,63.0,61.8,96,2,285,,,,,,
2024-05-21 12:42:00,1004.80,63.0,62.1,96,0,310,,,,,,
2024-05-21 12:47:00,1004.90,63.0,62.1,96,0,0,1006.00,65.2,55.6,71,,221
2024-05-21 12:57:00,1004.20,63.0,62.1,96,1,79,1006.00,65.2,60.2,84,,236
2024-05-21 13:13:00,1002.20,64.0,62.8,95,5,167,,,,,,
2024-05-21 13:28:00,1001.50,63.0,61.8,96,1,75,,,,,,
2024-05-21 13:43:00,1002.40,64.0,62.5,95,0,298,,,,,,
2024-05-21 13:58:00,1002.70,64.0,62.5,95,0,303,,,,,,
2024-05-21 14:13:00,1003.20,65.0,63.5,94,0,273,,,,,,
2024-05-21 14:28:00,1002.70,66.0,64.2,93,1,80,,,,,,
2024-05-21 14:43:00,1003.10,66.0,64.2,93,0,16,,,,,,
2024-05-21 14:58:00,1003.40,67.0,65.2,93,0,324,,,,,,
2024-05-21 15:13:00,1003.40,67.0,65.2,93,0,18,,,,,,
2024-05-21 15:28:00,1003.80,67.0,65.8,96,0,24,,,,,,
2024-05-21 15:43:00,1003.80,67.0,65.8,96,0,329,,,,,,
2024-05-21 15:58:00,1003.70,67.0,65.8,96,0,307,,,,,,
2024-05-21 16:13:00,1004.20,64.0,62.5,95,0,326,,,,,,
2024-05-21 16:28:00,1001.40,63.0,61.5,94,1,359,,,,,,
2024-05-21 16:43:00,1001.00,63.0,61.5,94,3,147,,,,,,
2024-05-21 16:58:00,1001.30,64.0,61.9,92,3,95,,,,,,
2024-05-21 17:13:00,1000.20,64.0,61.6,91,7,81,,,,,,
2024-05-21 17:28:00,997.10,64.0,61.6,91,8,63,,,,,,
2024-05-21 17:44:00,999.10,65.0,62.9,92,0,324,,,,,,
2024-05-21 17:59:00,999.40,66.0,63.9,92,3,106,,,,,,
2024-05-21 18:14:00,998.20,68.0,65.9,92,0,105,,,,,,
2024-05-21 18:29:00,998.00,69.0,66.6,91,1,140,,,,,,
2024-05-21 18:44:00,997.70,71.0,67.9,89,2,103,,,,,,
2024-05-21 18:59:00,997.80,74.0,70.2,87,1,131,,,,,,
2024-05-21 19:14:00,998.20,76.0,71.2,84,3,120,,,,,,
2024-05-21 19:29:00,998.00,76.0,70.8,83,5,121,,,,,,
2024-05-21 19:44:00,997.30,75.0,70.5,86,1,172,,,,,,
2024-05-21 19:59:00,996.70,75.0,70.5,86,0,127,,,,,,
2024-05-21 20:14:00,996.40,76.0,71.2,84,0,70,,,,,,
2024-05-21 20:29:00,996.40,77.0,70.3,79,3,158,,,,,,
2024-05-21 20:44:00,995.60,77.0,70.3,79,2,138,,,,,,
2024-05-21 20:59:00,995.40,77.0,70.3,79,2,232,,,,,,
2024-05-21 21:14:00,994.80,79.0,71.5,77,3,159,,,,,,
2024-05-21 21:30:00,994.50,80.0,71.7,75,3,99,,,,,,
2024-05-21 21:45:00,993.80,79.0,71.5,77,1,151,,,,,,
2024-05-21 22:00:00,994.20,80.0,72.1,76,2,236,,,,,,
2024-05-21 22:15:00,994.50,80.0,71.7,75,4,163,,,,,,
2024-05-21 22:30:00,994.60,80.0,71.7,75,1,302,,,,,,
2024-05-21 22:45:00,994.90,79.0,70.8,76,4,168,,,,,,
2024-05-21 23:00:00,994.10,79.0,70.8,76,2,141,,,,,,
2024-05-21 23:15:00,993.90,79.0,70.8,76,0,51,,,,,,
2024-05-21 23:30:00,992.80,79.0,71.2,76,1,107,,,,,,
2024-05-21 23:45:00,994.80,80.0,69.3,69,5,219,,,,,,
2024-05-22 00:15:00,994.80,65.0,63.2,94,0,72,,,,,,
2024-05-22 00:31:00,994.50,65.0,63.5,94,0,285,,,,,,
2024-05-22 00:46:00,994.40,66.0,64.2,93,0,227,995.92,70.4,64.0,80,,235
2024-05-22 00:56:00,994.10,67.0,64.3,90,2,225,996.11,70.4,64.0,80,,235
2024-05-22 01:11:00,994.30,70.0,65.6,85,1,44,,,,,,
2024-05-22 01:26:00,995.10,71.0,64.9,80,6,291,,,,,,
2024-05-22 01:41:00,995.20,70.0,64.6,82,3,305,,,,,,
2024-05-22 01:46:00,995.60,70.0,64.7,83,5,321,997.32,69.3,61.8,77,,234
2024-05-22 01:56:00,995.80,68.0,63.7,86,6,253,997.28,69.3,61.8,77,,235
2024-05-22 02:11:00,996.10,67.0,62.3,84,11,182,,,,,,
2024-05-22 02:26:00,996.70,66.0,62.3,88,2,245,,,,,,
2024-05-22 02:41:00,997.10,65.0,61.7,88,4,266,,,,,,
2024-05-22 02:46:00,997.40,65.0,62.0,89,5,287,999.19,67.2,58.1,72,,234
2024-05-22 02:56:00,997.70,65.0,62.0,89,4,251,999.15,67.2,59.6,76,,235
2024-05-22 03:11:00,997.70,65.0,61.7,88,6,275,,,,,,
2024-05-22 03:26:00,998.20,65.0,61.0,86,6,296,,,,,,
2024-05-22 03:41:00,998.50,64.0,61.0,89,5,257,,,,,,
2024-05-22 03:46:00,998.50,64.0,61.3,90,9,295,1000.35,64.6,56.7,75,,235
2024-05-22 03:56:00,999.00,62.0,59.9,92,7,13,1000.38,64.5,54.1,68,,235
2024-05-22 04:11:00,999.50,61.0,57.4,88,6,303,,,,,,
2024-05-22 04:26:00,999.70,60.0,56.7,88,5,267,,,,,,
2024-05-22 04:41:00,1000.30,59.0,56.1,90,6,283,,,,,,
2024-05-22 04:46:00,1000.10,59.0,56.3,90,4,304,1002.01,61.2,54.4,78,,235
2024-05-22 04:56:00,1000.40,59.0,55.7,88,3,233,1002.04,61.2,53.9,76,,236
2024-05-22 05:11:00,1001.00,58.0,54.8,88,3,330,,,,,,
2024-05-22 05:26:00,1001.60,58.0,54.5,87,5,252,,,,,,
2024-05-22 05:41:00,1001.80,57.0,52.9,85,2,291,,,,,,
2024-05-22 05:46:00,1002.10,57.0,53.2,86,4,303,1003.88,59.5,52.4,77,,234
2024-05-22 05:57:00,1002.00,58.0,53.8,85,3,358,1003.60,59.5,52.4,77,,236
2024-05-22 06:12:00,1002.30,57.0,53.2,87,4,297,,,,,,
2024-05-22 06:27:00,1002.60,57.0,52.9,85,3,48,,,,,,
2024-05-22 06:42:00,1002.70,57.0,52.5,84,5,305,,,,,,
2024-05-22 06:47:00,1002.80,57.0,52.5,85,4,302,1004.95,59.0,51.7,76,,234
2024-05-22 06:57:00,1003.00,57.0,52.5,85,3,318,1004.56,59.0,51.7,76,,236
2024-05-22 07:12:00,1003.20,57.0,52.5,84,3,235,,,,,,
2024-05-22 07:27:00,1003.20,56.0,51.5,84,5,296,,,,,,
2024-05-22 07:42:00,1003.50,56.0,51.5,84,4,292,,,,,,
2024-05-22 07:47:00,1003.30,56.0,51.6,85,5,272,1005.47,58.2,50.7,76,,236
2024-05-22 07:57:00,1003.40,56.0,51.6,85,3,297,1005.49,58.2,50.7,76,,237
2024-05-22 08:12:00,1003.30,56.0,51.5,84,2,226,,,,,,
2024-05-22 08:27:00,1003.70,56.0,51.5,84,3,289,,,,,,
2024-05-22 08:42:00,1003.90,56.0,51.5,84,1,289,,,,,,
2024-05-22 08:47:00,1004.00,56.0,51.6,85,2,285,1005.94,57.7,50.7,77,,234
2024-05-22 08:57:00,1004.00,56.0,51.2,84,6,311,1005.95,57.7,50.6,77,,236
2024-05-22 09:12:00,1004.10,56.0,51.2,83,2,273,,,,,,
2024-05-22 09:27:00,1004.20,56.0,51.5,84,3,245,,,,,,
2024-05-22 09:42:00,1004.20,56.0,51.2,83,3,264,,,,,,
2024-05-22 09:47:00,1004.10,56.0,51.2,84,2,201,1006.58,57.3,48.1,71,,236
2024-05-22 09:57:00,1004.30,56.0,51.2,84,4,290,1006.59,57.3,49.7,75,,237
2024-05-22 10:12:00,1004.70,55.0,50.2,83,5,261,,,,,,
2024-05-22 10:28:00,1004.70,55.0,50.2,83,5,293,,,,,,
2024-05-22 10:43:00,1004.90,54.0,49.9,86,2,147,,,,,,
2024-05-22 10:48:00,1005.00,54.0,49.9,85,0,294,1006.93,55.4,48.7,78,,234
2024-05-22 10:58:00,1005.10,53.0,48.9,85,2,279,1006.96,55.4,48.7,78,,236
2024-05-22 11:13:00,1005.70,53.0,48.9,85,3,252,,,,,,
2024-05-22 11:28:00,1006.00,54.0,49.3,83,3,292,,,,,,
2024-05-22 11:43:00,1006.10,55.0,49.9,82,1,279,,,,,,
2024-05-22 11:48:00,1006.30,55.0,49.6,82,3,274,1008.06,56.1,46.8,70,,234
2024-05-22 11:58:00,1006.40,55.0,49.6,82,1,184,1008.07,56.1,48.9,76,,236
2024-05-22 12:13:00,1006.60,55.0,48.9,79,5,296,,,,,,
2024-05-22 12:28:00,1006.30,56.0,49.6,79,6,331,,,,,,
2024-05-22 12:43:00,1006.60,57.0,50.2,78,4,132,,,,,,
2024-05-22 12:48:00,1006.90,57.0,50.3,78,1,303,1008.49,57.7,47.6,68,,234
2024-05-22 12:58:00,1006.60,58.0,50.6,76,7,288,1008.51,57.7,49.5,73,,236
2024-05-22 13:13:00,1006.80,58.0,50.5,76,3,287,,,,,,
2024-05-22 13:28:00,1007.20,59.0,50.7,73,1,280,,,,,,
2024-05-22 13:43:00,1007.50,60.0,50.9,71,4,286,,,,,,
2024-05-22 13:58:00,1007.50,60.0,50.9,71,1,344,,,,,,
2024-05-22 14:13:00,1008.00,60.0,51.3,73,1,271,,,,,,
2024-05-22 14:28:00,1008.00,64.0,53.6,69,1,310,,,,,,
2024-05-22 14:44:00,1008.00,64.0,52.4,66,4,308,,,,,,
2024-05-22 14:59:00,1008.40,64.0,52.8,67,3,309,,,,,,
2024-05-22 15:14:00,1008.30,64.0,52.4,66,4,345,,,,,,
2024-05-22 15:29:00,1008.60,64.0,52.0,64,1,305,,,,,,
2024-05-22 15:44:00,1008.50,65.0,52.5,64,3,323,,,,,,
2024-05-22 15:59:00,1008.70,65.0,52.1,62,4,289,,,,,,
2024-05-22 16:14:00,1008.30,66.0,52.6,62,3,292,,,,,,
2024-05-22 16:29:00,1008.10,67.0,53.5,61,1,300,,,,,,
2024-05-22 16:44:00,1008.20,68.0,51.2,54,3,281,,,,,,
2024-05-22 16:59:00,1008.40,67.0,51.3,57,2,299,,,,,,
2024-05-22 17:14:00,1008.30,70.0,49.4,47,6,268,,,,,,
2024-05-22 17:29:00,1008.10,70.0,51.5,51,4,244,,,,,,
2024-05-22 17:44:00,1008.20,71.0,53.5,53,1,294,,,,,,
2024-05-22 17:59:00,1007.80,70.0,52.6,54,2,306,,,,,,
2024-05-22 18:14:00,1007.90,71.0,53.5,53,6,287,,,,,,
2024-05-22 18:29:00,1007.90,71.0,51.4,49,2,346,,,,,,
2024-05-22 18:44:00,1008.10,72.0,52.3,50,3,298,,,,,,
2024-05-22 18:59:00,1008.30,73.0,53.8,51,2,285,,,,,,
2024-05-22 19:15:00,1008.20,73.0,52.1,47,3,283,,,,,,
2024-05-22 19:30:00,1008.60,73.0,49.2,43,5,236,,,,,,
2024-05-22 19:45:00,1008.70,74.0,51.9,45,1,301,,,,,,
2024-05-22 20:00:00,1008.50,74.0,51.3,44,1,293,,,,,,
2024-05-22 20:15:00,1008.50,74.0,49.4,41,6,278,,,,,,
2024-05-22 20:30:00,1008.60,74.0,51.3,44,3,217,,,,,,
2024-05-22 20:45:00,1008.70,75.0,54.0,47,1,278,,,,,,
2024-05-22 21:00:00,1008.50,74.0,51.9,45,3,258,,,,,,
2024-05-22 21:15:00,1008.40,74.0,50.7,44,5,288,,,,,,
2024-05-22 21:30:00,1008.50,74.0,50.7,44,1,288,,,,,,
2024-05-22 21:45:00,1008.60,75.0,49.7,40,3,303,,,,,,
2024-05-22 22:00:00,1008.30,74.0,50.1,43,2,281,,,,,,
2024-05-22 22:15:00,1008.20,74.0,50.1,43,4,248,,,,,,
2024-05-22 22:30:00,1008.40,75.0,52.2,44,1,312,,,,,,
2024-05-22 22:45:00,1008.20,74.0,50.7,44,1,263,,,,,,
2024-05-22 23:00:00,1008.30,74.0,50.1,43,5,278,,,,,,
2024-05-22 23:15:00,1008.00,73.0,51.6,46,2,292,,,,,,
2024-05-22 23:30:00,1008.20,73.0,49.8,43,1,303,,,,,,
2024-05-22 23:45:00,1008.00,72.0,50.1,45,2,281,,,,,,
2024-05-23 00:16:00,1008.20,71.0,51.4,49,1,158,,,,,,
2024-05-23 00:26:00,1008.30,71.0,52.5,51,1,299,,,,,,
2024-05-23 00:41:00,1008.40,70.0,52.6,54,1,293,,,,,,
2024-05-23 00:46:00,1008.60,69.0,52.3,55,0,0,1010.40,69.2,50.8,51,,221
2024-05-23 00:56:00,1008.70,68.0,52.8,58,1,291,1010.40,69.2,52.9,56,,235
2024-05-23 01:11:00,1008.80,67.0,53.1,61,0,295,,,,,,
2024-05-23 01:26:00,1009.00,66.0,53.5,63,0,287,,,,,,
2024-05-23 01:41:00,1009.00,64.0,52.8,67,0,286,,,,,,
2024-05-23 01:46:00,1009.10,64.0,53.4,68,0,0,1011.06,64.7,52.8,65,,222
2024-05-23 01:56:00,1009.20,64.0,54.2,70,0,0,1010.99,64.7,52.8,65,,222
2024-05-23 02:11:00,1009.50,61.0,53.4,76,0,285,,,,,,
2024-05-23 02:26:00,1009.40,60.0,53.5,78,0,285,,,,,,
2024-05-23 02:41:00,1009.80,59.0,53.5,81,0,285,,,,,,
2024-05-23 02:46:00,1009.80,59.0,53.9,83,0,0,1011.72,62.8,51.0,65,,221
2024-05-23 02:56:00,1009.90,58.0,53.2,84,0,0,1011.77,62.8,52.7,69,,222
2024-05-23 03:11:00,1010.20,58.0,53.2,83,0,285,,,,,,
2024-05-23 03:26:00,1010.50,57.0,52.9,85,0,285,,,,,,
2024-05-23 03:41:00,1010.60,57.0,53.2,87,0,285,,,,,,
2024-05-23 03:46:00,1010.60,57.0,53.5,87,0,0,1012.44,61.5,52.4,71,,221
2024-05-23 03:56:00,1010.60,56.0,52.8,88,0,0,1012.46,61.6,52.4,71,,222
2024-05-23 04:11:00,1010.60,56.0,53.1,90,0,285,,,,,,
2024-05-23 04:27:00,1010.70,56.0,53.4,91,0,285,,,,,,
2024-05-23 04:42:00,1010.80,55.0,52.1,90,0,285,,,,,,
2024-05-23 04:47:00,1011.00,55.0,52.4,90,0,0,1012.79,60.4,50.4,69,,221
2024-05-23 04:57:00,1011.00,55.0,52.7,91,0,0,1012.76,60.4,51.9,73,,222
2024-05-23 05:12:00,1010.80,54.0,51.7,92,0,285,,,,,,
2024-05-23 05:27:00,1011.00,54.0,52.0,92,0,285,,,,,,
2024-05-23 05:42:00,1011.30,53.0,51.3,94,0,285,,,,,,
2024-05-23 05:47:00,1011.10,54.0,52.3,93,0,0,1012.91,58.1,49.9,73,,221
2024-05-23 05:57:00,1011.20,53.0,51.3,93,0,0,1012.86,58.6,51.5,77,,222
2024-05-23 06:12:00,1011.30,53.0,51.6,94,0,285,,,,,,
2024-05-23 06:27:00,1011.40,53.0,51.6,94,0,285,,,,,,
2024-05-23 06:42:00,1011.40,52.0,50.6,94,0,285,,,,,,
2024-05-23 06:47:00,1011.20,53.0,51.6,94,0,0,1012.98,59.0,51.2,75,,221
2024-05-23 06:57:00,1011.20,53.0,51.6,94,0,0,1012.88,59.0,51.2,75,,222
2024-05-23 07:12:00,1010.90,52.0,50.6,94,0,285,,,,,,
2024-05-23 07:27:00,1010.80,52.0,50.6,94,0,285,,,,,,
2024-05-23 07:42:00,1010.50,53.0,51.6,94,0,285,,,,,,
2024-05-23 07:47:00,1010.50,53.0,51.6,94,0,0,1012.50,57.0,49.2,74,,221
2024-05-23 07:58:00,1010.90,53.0,51.6,94,0,0,1012.62,57.0,50.8,79,,222
2024-05-23 08:13:00,1010.80,53.0,51.6,94,0,285,,,,,,
2024-05-23 08:28:00,1010.90,52.0,50.6,94,0,285,,,,,,
2024-05-23 08:43:00,1010.60,52.0,50.9,95,0,285,,,,,,
2024-05-23 08:48:00,1011.00,52.0,50.9,95,0,0,1012.70,56.3,48.4,74,,221
2024-05-23 08:58:00,1011.00,52.0,50.9,95,0,0,1012.69,56.3,50.2,80,,222
2024-05-23 09:13:00,1010.70,52.0,50.9,95,0,285,,,,,,
2024-05-23 09:28:00,1010.70,51.0,49.9,96,0,286,,,,,,
2024-05-23 09:43:00,1010.40,51.0,49.9,96,0,286,,,,,,
2024-05-23 09:48:00,1010.70,52.0,50.9,95,0,0,1012.37,56.3,48.1,73,,221
2024-05-23 09:58:00,1010.50,51.0,49.9,95,0,0,1012.18,56.3,50.0,79,,222
2024-05-23 10:13:00,1010.20,51.0,50.2,97,0,286,,,,,,
2024-05-23 10:28:00,1010.30,51.0,50.2,97,0,286,,,,,,
2024-05-23 10:43:00,1010.40,52.0,51.2,96,0,286,,,,,,
2024-05-23 10:48:00,1010.40,52.0,51.1,96,0,0,1012.89,55.7,48.0,75,,222
2024-05-23 10:58:00,1010.40,52.0,51.1,96,0,0,1012.50,55.7,49.2,78,,224
2024-05-23 11:13:00,1010.50,52.0,51.2,96,0,286,,,,,,
2024-05-23 11:29:00,1010.60,52.0,51.2,96,0,286,,,,,,
2024-05-23 11:44:00,1010.60,53.0,51.6,94,0,286,,,,,,
2024-05-23 11:49:00,1010.80,54.0,52.6,94,0,0,1013.18,57.3,50.1,76,,222
2024-05-23 11:59:00,1010.60,56.0,52.5,87,0,0,1012.82,57.3,50.1,76,,224
2024-05-23 12:14:00,1010.60,58.0,52.9,82,0,41,,,,,,
2024-05-23 12:29:00,1010.70,59.0,53.8,82,0,14,,,,,,
2024-05-23 12:44:00,1010.80,60.0,53.8,80,1,81,,,,,,
2024-05-23 12:49:00,1010.80,61.0,54.8,80,0,0,1012.90,62.0,52.2,70,,222
2024-05-23 12:59:00,1010.80,63.0,54.7,74,0,0,1012.90,62.0,52.2,70,,224
2024-05-23 13:14:00,1010.60,64.0,56.3,76,0,5,,,,,,
2024-05-23 13:29:00,1010.60,68.0,55.8,64,0,229,,,,,,
2024-05-23 13:44:00,1010.70,70.0,55.5,59,1,28,,,,,,
2024-05-23 13:59:00,1010.90,72.0,54.9,54,0,155,,,,,,
2024-05-23 14:14:00,1010.70,73.0,55.4,54,0,232,,,,,,
2024-05-23 14:29:00,1010.60,73.0,54.3,52,1,226,,,,,,
2024-05-23 14:44:00,1010.50,74.0,53.6,48,0,233,,,,,,
2024-05-23 14:59:00,1010.70,74.0,53.0,48,0,218,,,,,,
2024-05-23 15:14:00,1010.60,75.0,52.8,46,0,284,,,,,,
2024-05-23 15:29:00,1010.40,76.0,53.1,44,3,256,,,,,,
2024-05-23 15:44:00,1010.30,77.0,54.0,44,0,255,,,,,,
2024-05-23 16:00:00,1010.40,77.0,52.1,42,2,92,,,,,,
2024-05-23 16:15:00,1010.30,77.0,52.1,42,1,146,,,,,,
2024-05-23 16:30:00,1010.30,78.0,52.4,40,2,135,,,,,,
2024-05-23 16:45:00,1010.20,79.0,52.6,39,0,163,,,,,,
2024-05-23 17:00:00,1010.30,80.0,51.4,36,1,285,,,,,,
2024-05-23 17:15:00,1010.20,78.0,51.0,38,2,195,,,,,,
2024-05-23 17:30:00,1010.20,78.0,51.7,40,3,114,,,,,,
2024-05-23 17:45:00,1010.20,78.0,51.0,38,0,165,,,,,,
2024-05-23 18:00:00,1009.80,79.0,51.2,37,2,89,,,,,,
2024-05-23 18:15:00,1009.80,79.0,51.2,37,0,138,,,,,,
2024-05-23 18:30:00,1009.90,79.0,50.5,36,2,138,,,,,,
2024-05-23 18:45:00,1009.60,80.0,50.6,35,1,137,,,,,,
2024-05-23 19:00:00,1009.60,79.0,49.7,35,3,132,,,,,,
2024-05-23 19:15:00,1009.30,80.0,51.4,36,1,135,,,,,,
2024-05-23 19:30:00,1009.40,79.0,49.7,35,2,108,,,,,,
2024-05-23 19:45:00,1009.20,79.0,49.0,35,2,91,,,,,,
2024-05-23 20:00:00,1009.30,80.0,50.6,35,1,199,,,,,,
2024-05-23 20:16:00,1009.40,80.0,50.6,35,1,276,,,,,,
2024-05-23 20:31:00,1009.10,80.0,49.1,34,1,139,,,,,,
2024-05-23 20:41:00,1008.90,81.0,49.2,33,1,90,,,,,,
2024-05-23 20:56:00,1008.90,80.0,49.1,34,2,183,,,,,,
2024-05-23 21:11:00,1008.50,80.0,47.5,32,1,267,,,,,,
2024-05-23 21:26:00,1008.40,80.0,49.1,34,0,338,,,,,,
2024-05-23 21:41:00,1008.20,80.0,48.3,33,1,147,,,,,,
2024-05-23 21:56:00,1008.40,80.0,48.3,33,2,100,,,,,,
2024-05-23 22:11:00,1008.00,80.0,49.1,34,1,91,,,,,,
2024-05-23 22:26:00,1008.10,80.0,49.1,34,3,139,,,,,,
2024-05-23 22:41:00,1007.90,80.0,48.3,33,1,126,,,,,,
2024-05-23 22:56:00,1007.70,79.0,49.0,35,0,132,,,,,,
2024-05-23 23:11:00,1007.70,79.0,49.0,35,3,188,,,,,,
2024-05-23 23:26:00,1007.50,79.0,49.0,35,1,158,,,,,,
2024-05-23 23:41:00,1007.60,78.0,48.9,35,3,138,,,,,,
2024-05-23 23:56:00,1007.10,78.0,48.9,35,0,159,,,,,,
2024-05-24 00:11:00,1007.10,77.0,48.0,35,1,149,,,,,,
2024-05-24 00:27:00,1007.30,77.0,50.1,38,0,41,,,,,,
2024-05-24 00:42:00,1007.00,75.0,51.6,43,0,12,,,,,,
2024-05-24 00:47:00,1006.90,75.0,52.2,45,0,0,1008.96,75.2,51.5,43,,221
2024-05-24 00:57:00,1007.20,74.0,53.1,48,0,0,1008.92,75.2,51.5,43,,222
2024-05-24 01:12:00,1006.90,72.0,53.9,53,0,17,,,,,,
2024-05-24 01:27:00,1007.00,71.0,57.8,63,0,16,,,,,,
2024-05-24 01:42:00,1006.80,67.0,55.3,66,0,16,,,,,,
2024-05-24 01:47:00,1006.80,67.0,55.4,66,0,0,1008.71,70.9,52.1,51,,221
2024-05-24 01:57:00,1006.70,67.0,56.7,69,0,0,1008.71,70.9,52.1,51,,222
2024-05-24 02:12:00,1006.60,66.0,52.6,62,0,17,,,,,,
2024-05-24 02:27:00,1006.80,66.0,51.2,58,0,17,,,,,,
2024-05-24 02:42:00,1006.90,64.0,53.2,67,0,16,,,,,,
2024-05-24 02:47:00,1006.90,64.0,53.8,69,0,0,1008.90,68.5,51.9,55,,221
2024-05-24 02:57:00,1007.00,63.0,52.8,69,0,0,1008.90,68.5,51.9,55,,222
2024-05-24 03:12:00,1007.20,62.0,54.3,75,0,16,,,,,,
2024-05-24 03:27:00,1007.00,64.0,54.4,70,0,17,,,,,,
2024-05-24 03:42:00,1006.90,64.0,53.2,67,0,24,,,,,,
2024-05-24 03:47:00,1007.10,64.0,53.4,68,0,0,1009.11,68.0,52.5,57,,221
2024-05-24 03:57:00,1007.20,65.0,52.3,63,0,0,1009.11,68.0,52.5,57,,222
2024-05-24 04:12:00,1007.30,64.0,54.8,72,0,18,,,,,,
2024-05-24 04:27:00,1007.20,62.0,54.0,74,0,19,,,,,,
2024-05-24 04:43:00,1007.40,64.0,52.0,64,0,21,,,,,,
2024-05-24 04:48:00,1007.30,64.0,53.8,69,0,0,1009.29,66.0,52.9,62,,221
2024-05-24 04:58:00,1007.50,64.0,53.4,68,0,0,1009.28,66.0,52.9,62,,222
2024-05-24 05:13:00,1007.30,64.0,52.0,64,0,28,,,,,,
2024-05-24 05:28:00,1006.80,65.0,51.7,62,0,19,,,,,,
2024-05-24 05:43:00,1007.30,64.0,51.6,63,0,7,,,,,,
2024-05-24 05:48:00,1007.50,64.0,52.2,65,0,0,1008.91,65.3,53.4,65,,221
2024-05-24 05:58:00,1007.40,64.0,53.0,67,0,0,1009.15,65.3,53.4,65,,222
2024-05-24 06:13:00,1006.40,63.0,51.9,66,1,92,,,,,,
2024-05-24 06:28:00,1006.10,64.0,53.6,69,0,14,,,,,,
2024-05-24 06:43:00,1005.80,64.0,53.2,67,1,135,,,,,,
2024-05-24 06:48:00,1005.70,64.0,53.4,68,1,355,1007.98,65.4,54.2,67,,235
2024-05-24 06:58:00,1005.20,64.0,54.2,70,0,27,1007.92,65.4,54.2,67,,237
2024-05-24 07:13:00,1004.70,64.0,54.8,72,0,59,,,,,,
2024-05-24 07:28:00,1004.50,64.0,55.2,72,0,116,,,,,,
2024-05-24 07:43:00,1004.20,65.0,56.5,73,0,27,,,,,,
2024-05-24 07:48:00,1004.20,65.0,56.6,74,0,83,1006.75,66.5,54.9,66,,235
2024-05-24 07:58:00,1004.20,66.0,58.3,76,0,0,1006.75,66.5,56.4,70,,223
2024-05-24 08:13:00,1004.30,66.0,58.6,76,0,5,,,,,,
2024-05-24 08:28:00,1003.70,67.0,59.9,78,1,40,,,,,,
2024-05-24 08:44:00,1003.80,68.0,60.5,76,1,95,,,,,,
2024-05-24 08:49:00,1003.50,69.0,61.6,77,5,111,1005.45,67.7,59.2,74,,234
2024-05-24 08:59:00,1003.30,69.0,61.2,76,1,65,1005.47,67.7,59.6,75,,235
2024-05-24 09:14:00,1003.20,68.0,60.9,77,5,90,,,,,,
2024-05-24 09:29:00,1003.20,68.0,61.2,78,4,65,,,,,,
2024-05-24 09:44:00,1003.20,68.0,61.6,79,1,67,,,,,,
2024-05-24 09:49:00,1002.80,68.0,63.3,85,1,72,1004.71,68.4,59.2,72,,234
2024-05-24 09:59:00,1002.90,68.0,63.7,86,3,130,1004.90,68.4,60.6,76,,235
2024-05-24 10:14:00,1001.90,68.0,61.2,78,2,126,,,,,,
2024-05-24 10:29:00,1001.50,66.0,58.9,78,1,99,,,,,,
2024-05-24 10:44:00,1000.30,66.0,59.6,80,1,90,,,,,,
2024-05-24 10:49:00,1000.30,66.0,60.1,81,3,81,1003.40,67.1,58.9,74,,235
2024-05-24 10:59:00,1000.20,67.0,61.4,82,5,138,1002.92,67.1,58.9,74,,236
2024-05-24 11:14:00,1000.90,67.0,61.7,83,2,78,,,,,,
2024-05-24 11:29:00,1001.60,68.0,62.6,83,1,106,,,,,,
2024-05-24 11:45:00,1004.20,63.0,62.1,96,3,353,1005.27,65.4,57.1,74,,234
2024-05-24 11:50:00,1004.00,62.0,61.1,96,8,293,1005.19,65.4,57.1,74,,235
2024-05-24 11:55:00,1003.90,61.0,60.4,97,5,317,1005.19,65.4,57.1,74,,236
2024-05-24 12:00:00,1004.10,61.0,60.4,97,3,287,,,,,,
2024-05-24 12:15:00,1004.00,60.0,59.4,97,5,262,,,,,,
2024-05-24 12:30:00,1004.80,60.0,59.4,97,2,285,,,,,,
2024-05-24 12:40:00,1004.90,60.0,59.4,97,2,300,1006.14,61.5,55.9,81,,243
2024-05-24 12:45:00,1004.30,60.0,59.4,97,0,0,1005.95,62.9,57.6,82,,221
2024-05-24 12:50:00,1004.20,60.0,59.4,97,0,311,1006.02,62.9,57.6,82,,235
2024-05-24 12:55:00,1004.40,60.0,59.1,96,1,315,1006.21,62.9,57.6,82,,236
2024-05-24 13:00:00,1004.00,60.0,59.4,97,0,345,,,,,,
2024-05-24 13:15:00,1004.00,60.0,59.1,96,1,89,,,,,,
2024-05-24 13:30:00,1003.80,60.0,59.4,97,2,147,,,,,,
2024-05-24 13:45:00,1001.60,60.0,59.4,97,4,98,,,,,,
2024-05-24 14:00:00,1000.40,61.0,59.3,94,2,107,,,,,,
2024-05-24 14:16:00,1000.40,62.0,60.0,92,1,58,,,,,,
2024-05-24 14:26:00,1001.00,62.0,60.0,92,1,21,,,,,,
2024-05-24 14:41:00,1001.50,63.0,60.9,92,2,93,,,,,,
2024-05-24 14:56:00,1001.70,63.0,60.6,91,0,20,,,,,,
2024-05-24 15:11:00,1001.80,64.0,61.0,89,5,106,,,,,,
2024-05-24 15:26:00,1001.90,65.0,61.7,88,3,128,,,,,,
2024-05-24 15:41:00,1002.00,67.0,62.7,86,3,113,,,,,,
2024-05-24 15:56:00,1001.50,67.0,62.3,84,3,139,,,,,,
2024-05-24 16:11:00,1001.50,67.0,61.7,83,4,150,,,,,,
2024-05-24 16:26:00,1002.60,65.0,62.6,91,0,64,,,,,,
2024-05-24 16:41:00,1003.00,64.0,62.2,93,1,42,,,,,,
2024-05-24 16:56:00,1002.80,64.0,62.2,93,1,123,,,,,,
2024-05-24 17:11:00,1002.60,64.0,62.2,93,1,128,,,,,,
2024-05-24 17:27:00,1002.90,65.0,63.5,94,0,5,,,,,,
2024-05-24 17:42:00,1002.70,65.0,63.5,94,0,20,,,,,,
2024-05-24 17:57:00,1002.60,65.0,63.8,96,0,19,,,,,,
2024-05-24 18:12:00,1002.50,65.0,63.8,96,0,330,,,,,,
2024-05-24 18:27:00,1002.30,65.0,64.1,96,0,356,,,,,,
2024-05-24 18:42:00,1002.10,65.0,64.1,96,0,341,,,,,,
2024-05-24 18:57:00,1002.30,65.0,64.1,96,0,307,,,,,,
2024-05-24 19:12:00,1002.20,65.0,64.1,96,1,312,,,,,,
2024-05-24 19:27:00,1002.40,65.0,64.4,97,0,291,,,,,,
2024-05-24 19:42:00,1002.40,64.0,63.4,97,0,308,,,,,,
2024-05-24 19:57:00,1002.30,65.0,64.4,97,0,284,,,,,,
2024-05-24 20:12:00,1002.30,65.0,64.4,97,0,282,,,,,,
2024-05-24 20:27:00,1002.10,67.0,65.8,96,4,257,,,,,,
2024-05-24 20:42:00,1002.30,67.0,65.2,93,4,280,,,,,,
2024-05-24 20:57:00,1002.30,67.0,64.9,92,1,337,,,,,,
2024-05-24 21:12:00,1002.10,68.0,64.6,88,0,284,,,,,,
2024-05-24 21:27:00,1002.30,69.0,63.6,82,2,254,,,,,,
2024-05-24 21:42:00,1002.30,67.0,63.3,87,3,277,,,,,,
2024-05-24 21:57:00,1002.10,67.0,64.0,89,0,335,,,,,,
2024-05-24 22:13:00,1002.20,67.0,63.0,87,4,331,,,,,,
2024-05-24 22:28:00,1002.20,68.0,64.0,87,1,270,,,,,,
2024-05-24 22:43:00,1002.30,71.0,65.6,83,3,285,,,,,,
2024-05-24 22:58:00,1002.50,71.0,63.0,75,4,280,,,,,,
2024-05-24 23:13:00,1002.70,70.0,63.2,79,1,296,,,,,,
2024-05-24 23:28:00,1002.50,72.0,63.6,75,3,267,,,,,,
2024-05-24 23:43:00,1002.50,71.0,58.6,65,4,255,,,,,,
2024-05-24 23:58:00,1003.10,70.0,58.9,67,4,273,,,,,,
2024-05-25 00:13:00,1003.20,69.0,58.0,68,3,280,,,,,,
2024-05-25 00:28:00,1003.70,68.0,57.0,67,6,275,,,,,,
2024-05-25 00:43:00,1003.50,66.0,57.1,73,1,358,,,,,,
2024-05-25 00:48:00,1003.70,66.0,56.9,72,5,284,1005.89,67.8,56.4,66,,234
2024-05-25 00:58:00,1004.00,65.0,55.5,71,5,327,1005.91,67.8,56.4,66,,236
2024-05-25 01:13:00,1004.40,64.0,55.9,74,3,329,,,,,,
2024-05-25 01:28:00,1005.00,63.0,54.2,72,2,323,,,,,,
2024-05-25 01:43:00,1005.50,62.0,53.2,72,2,295,,,,,,
2024-05-25 01:48:00,1005.80,61.0,53.1,75,0,356,1008.25,63.6,52.0,66,,236
2024-05-25 01:58:00,1006.10,61.0,53.1,75,1,2,1007.80,63.6,53.9,70,,237
2024-05-25 02:13:00,1006.10,60.0,52.4,75,1,313,,,,,,
2024-05-25 02:28:00,1006.30,60.0,52.8,76,3,330,,,,,,
2024-05-25 02:44:00,1006.30,59.0,52.1,78,0,335,,,,,,
2024-05-25 02:49:00,1006.80,59.0,52.9,80,0,0,1008.38,61.2,50.3,67,,221
2024-05-25 02:59:00,1006.90,58.0,51.9,80,1,302,1008.66,61.2,52.9,74,,235
2024-05-25 03:14:00,1007.40,58.0,52.2,80,0,344,,,,,,
2024-05-25 03:29:00,1007.30,57.0,52.2,83,0,328,,,,,,
2024-05-25 03:44:00,1007.60,56.0,52.2,86,0,347,,,,,,
2024-05-25 03:49:00,1007.50,56.0,52.2,86,0,347,1009.70,59.3,48.9,68,,236
2024-05-25 03:59:00,1007.60,56.0,52.2,86,0,0,1009.72,59.3,51.4,74,,224
2024-05-25 04:14:00,1007.70,55.0,51.2,86,0,346,,,,,,
2024-05-25 04:29:00,1007.90,55.0,50.9,86,1,345,,,,,,
2024-05-25 04:44:00,1007.90,55.0,51.2,86,0,344,,,,,,
2024-05-25 04:49:00,1007.90,55.0,50.9,85,0,330,1009.70,58.0,47.7,68,,236
2024-05-25 04:55:00,1008.00,55.0,51.2,86,0,0,1009.95,58.0,50.4,75,,224
2024-05-25 05:00:00,1008.00,54.0,50.2,87,0,321,,,,,,
2024-05-25 05:15:00,1008.20,54.0,50.5,88,0,333,,,,,,
2024-05-25 05:30:00,1008.40,54.0,50.5,88,0,324,,,,,,
2024-05-25 05:40:00,1008.30,54.0,50.5,87,0,324,1010.03,54.6,46.8,75,,245
2024-05-25 05:45:00,1008.00,53.0,49.5,87,0,0,1009.83,56.9,46.8,68,,221
2024-05-25 05:50:00,1008.40,53.0,49.5,87,0,0,1010.06,56.9,46.8,68,,222
2024-05-25 05:55:00,1008.40,53.0,49.8,88,0,0,1010.06,56.9,49.6,76,,223
2024-05-25 06:00:00,1008.50,53.0,50.1,89,0,323,,,,,,
2024-05-25 06:15:00,1008.50,52.0,49.2,90,0,324,,,,,,
2024-05-25 06:30:00,1008.50,52.0,48.9,89,0,325,,,,,,
2024-05-25 06:45:00,1008.70,51.0,48.4,90,0,0,1010.78,54.5,45.3,70,,221
2024-05-25 06:55:00,1008.70,50.0,48.0,92,0,0,1010.40,54.5,47.6,77,,222
2024-05-25 07:00:00,1008.70,50.0,48.3,93,0,318,,,,,,
2024-05-25 07:15:00,1008.80,49.0,47.6,94,0,318,,,,,,
2024-05-25 07:30:00,1009.10,49.0,47.9,96,0,318,,,,,,
2024-05-25 07:45:00,1008.80,48.0,47.2,96,0,0,1010.49,53.1,44.1,71,,221
2024-05-25 07:55:00,1008.80,48.0,47.2,96,0,0,1010.63,53.1,46.5,78,,222
2024-05-25 08:00:00,1008.90,48.0,47.2,97,0,318,,,,,,
2024-05-25 08:15:00,1009.10,47.0,46.2,96,0,318,,,,,,
2024-05-25 08:30:00,1009.00,47.0,46.2,96,0,318,,,,,,
2024-05-25 08:45:00,1009.20,47.0,46.4,97,0,0,1010.71,50.2,43.4,77,,221
2024-05-25 08:55:00,1009.10,46.0,45.4,97,0,0,1010.85,50.3,46.0,85,,222
2024-05-25 09:00:00,1009.40,47.0,46.5,97,0,318,,,,,,
2024-05-25 09:15:00,1009.50,46.0,45.5,98,0,318,,,,,,
2024-05-25 09:31:00,1009.20,46.0,45.5,98,0,318,,,,,,
2024-05-25 09:46:00,1009.10,46.0,45.4,97,0,0,1011.92,50.7,41.8,71,,222
2024-05-25 09:56:00,1009.40,46.0,45.4,97,0,0,1011.48,50.7,44.3,78,,224
2024-05-25 10:11:00,1009.70,45.0,44.5,98,0,319,,,,,,
2024-05-25 10:26:00,1009.40,46.0,45.7,98,0,319,,,,,,
2024-05-25 10:41:00,1009.60,45.0,44.5,98,0,319,,,,,,
2024-05-25 10:46:00,1009.80,45.0,44.7,98,0,0,1011.58,49.8,42.2,75,,221
2024-05-25 10:56:00,1010.10,44.0,43.7,98,0,0,1011.79,49.8,43.6,79,,222
2024-05-25 11:11:00,1010.10,45.0,44.7,99,0,319,,,,,,
2024-05-25 11:26:00,1010.30,46.0,45.7,98,0,319,,,,,,
2024-05-25 11:41:00,1010.50,48.0,47.5,97,0,335,,,,,,
2024-05-25 11:46:00,1010.60,48.0,47.4,97,0,0,1012.47,52.7,43.5,70,,222
2024-05-25 11:56:00,1010.80,51.0,49.3,93,0,0,1012.28,52.7,44.9,74,,222
2024-05-25 12:11:00,1010.60,52.0,48.6,88,0,25,,,,,,
2024-05-25 12:26:00,1010.40,53.0,49.5,87,0,54,,,,,,
2024-05-25 12:41:00,1010.40,54.0,49.9,86,1,134,,,,,,
2024-05-25 12:46:00,1010.60,56.0,51.2,84,1,45,1012.37,58.2,49.2,71,,234
2024-05-25 12:56:00,1010.50,56.0,50.6,82,0,63,1012.32,58.2,49.2,71,,235
2024-05-25 13:11:00,1010.60,58.0,50.8,77,2,103,,,,,,
2024-05-25 13:26:00,1010.50,61.0,50.4,68,0,43,,,,,,
2024-05-25 13:41:00,1010.70,61.0,49.6,66,1,97,,,,,,
2024-05-25 13:57:00,1010.70,62.0,48.0,59,1,45,,,,,,
2024-05-25 14:12:00,1010.90,62.0,48.8,62,1,95,,,,,,
2024-05-25 14:27:00,1010.40,64.0,49.4,59,2,126,,,,,,
2024-05-25 14:42:00,1010.60,65.0,48.4,54,0,65,,,,,,
2024-05-25 14:57:00,1010.40,65.0,49.4,57,0,49,,,,,,
2024-05-25 15:12:00,1010.50,65.0,48.9,55,1,117,,,,,,
2024-05-25 15:27:00,1010.10,67.0,49.8,54,2,111,,,,,,
2024-05-25 15:42:00,1010.10,67.0,47.7,50,0,99,,,,,,
2024-05-25 15:57:00,1010.20,68.0,50.7,53,1,101,,,,,,
2024-05-25 16:12:00,1009.70,67.0,48.3,51,1,95,,,,,,
2024-05-25 16:27:00,1009.80,69.0,50.1,51,2,137,,,,,,
2024-05-25 16:42:00,1009.70,69.0,49.6,49,3,134,,,,,,
2024-05-25 16:57:00,1009.60,69.0,50.1,51,2,124,,,,,,
2024-05-25 17:12:00,1009.40,70.0,52.1,52,2,118,,,,,,
2024-05-25 17:27:00,1009.70,71.0,50.9,48,4,86,,,,,,
2024-05-25 17:42:00,1009.70,72.0,52.9,51,3,94,,,,,,
2024-05-25 17:57:00,1009.50,72.0,51.2,47,0,78,,,,,,
2024-05-25 18:12:00,1009.30,73.0,53.8,51,1,104,,,,,,
2024-05-25 18:28:00,1009.20,73.0,51.6,46,1,110,,,,,,
2024-05-25 18:43:00,1009.10,73.0,53.2,50,2,104,,,,,,
2024-05-25 18:58:00,1008.90,74.0,51.9,45,0,95,,,,,,
2024-05-25 19:13:00,1009.10,74.0,51.3,44,2,141,,,,,,
2024-05-25 19:28:00,1009.20,76.0,51.2,41,0,151,,,,,,
2024-05-25 19:43:00,1009.20,77.0,52.1,42,0,8,,,,,,
2024-05-25 19:58:00,1008.80,76.0,50.6,40,0,136,,,,,,
2024-05-25 20:13:00,1009.00,76.0,52.5,43,0,322,,,,,,
2024-05-25 20:28:00,1008.70,76.0,49.9,39,1,220,,,,,,
2024-05-25 20:43:00,1008.70,76.0,50.6,40,0,57,,,,,,
2024-05-25 20:58:00,1008.60,76.0,50.6,40,2,103,,,,,,
2024-05-25 21:13:00,1008.80,77.0,50.8,40,1,109,,,,,,
2024-05-25 21:28:00,1008.40,76.0,49.9,39,1,64,,,,,,
2024-05-25 21:43:00,1008.10,76.0,50.6,40,5,140,,,,,,
2024-05-25 21:58:00,1007.90,76.0,51.2,41,3,146,,,,,,
2024-05-25 22:13:00,1007.90,76.0,49.9,39,3,115,,,,,,
2024-05-25 22:28:00,1007.60,76.0,50.6,40,3,129,,,,,,
2024-05-25 22:43:00,1007.30,75.0,50.3,41,2,136,,,,,,
2024-05-25 22:59:00,1007.40,75.0,52.2,44,1,119,,,,,,
2024-05-25 23:14:00,1007.40,74.0,49.4,41,1,161,,,,,,
2024-05-25 23:29:00,1007.20,74.0,51.9,45,1,72,,,,,,
2024-05-25 23:44:00,1007.30,73.0,52.7,48,0,81,,,,,,
2024-05-25 23:59:00,1007.30,73.0,51.6,46,0,84,,,,,,
2024-05-26 00:14:00,1007.10,72.0,52.3,50,0,63,,,,,,
2024-05-26 00:29:00,1006.80,71.0,53.5,53,1,108,,,,,,
2024-05-26 00:44:00,1007.00,71.0,53.5,53,1,132,,,,,,
2024-05-26 00:49:00,1007.00,70.0,53.7,56,0,0,1008.94,71.3,51.3,49,,221
2024-05-26 00:59:00,1007.00,70.0,53.7,56,0,0,1008.81,71.3,53.5,53,,222
2024-05-26 01:14:00,1006.80,69.0,52.6,56,1,127,,,,,,
2024-05-26 01:29:00,1006.60,68.0,52.7,57,0,51,,,,,,
2024-05-26 01:44:00,1006.30,68.0,52.7,57,0,57,,,,,,
2024-05-26 01:49:00,1006.10,67.0,52.4,59,0,0,1007.95,67.2,50.9,55,,221
2024-05-26 01:59:00,1005.80,67.0,52.4,59,1,69,1007.94,68.2,53.5,59,,235
2024-05-26 02:14:00,1005.70,67.0,52.6,60,0,110,,,,,,
2024-05-26 02:29:00,1005.50,67.0,52.6,60,2,105,,,,,,
2024-05-26 02:44:00,1006.00,66.0,51.7,60,0,94,,,,,,
2024-05-26 02:49:00,1006.10,66.0,51.4,59,1,121,1007.87,66.6,53.3,62,,234
2024-05-26 02:59:00,1006.10,66.0,50.9,58,2,139,1007.90,66.6,53.3,62,,235
2024-05-26 03:15:00,1006.00,66.0,50.8,57,1,83,,,,,,
2024-05-26 03:30:00,1006.00,66.0,49.9,56,4,80,,,,,,
2024-05-26 03:40:00,1006.10,66.0,50.5,57,3,106,1007.79,64.2,50.1,60,,240
2024-05-26 03:45:00,1006.00,66.0,50.9,58,2,42,1007.66,65.6,52.8,63,,236
2024-05-26 03:50:00,1006.10,65.0,50.5,59,1,105,1007.79,65.6,52.8,63,,235
2024-05-26 03:55:00,1006.20,66.0,51.4,59,2,75,1007.94,65.6,52.8,63,,235
2024-05-26 04:00:00,1006.10,65.0,50.8,60,3,87,,,,,,
2024-05-26 04:15:00,1006.30,65.0,50.8,60,0,51,,,,,,
2024-05-26 04:30:00,1005.50,65.0,50.3,59,2,82,,,,,,
2024-05-26 04:45:00,1005.40,65.0,50.5,59,2,98,1007.22,64.2,52.3,65,,234
2024-05-26 04:55:00,1005.00,65.0,50.5,59,4,128,1006.97,64.2,52.3,65,,235
2024-05-26 05:00:00,1004.80,65.0,50.3,59,2,95,,,,,,
2024-05-26 05:15:00,1005.10,65.0,50.3,59,2,103,,,,,,
2024-05-26 05:30:00,1004.60,65.0,50.3,59,2,112,,,,,,
2024-05-26 05:45:00,1004.80,64.0,50.0,60,0,52,1006.50,63.0,52.3,68,,234
2024-05-26 05:55:00,1004.90,64.0,50.4,61,0,0,1006.67,63.0,52.3,68,,222
2024-05-26 06:00:00,1005.00,64.0,51.6,63,0,48,,,,,,
2024-05-26 06:15:00,1004.30,62.0,50.1,64,2,85,,,,,,
2024-05-26 06:30:00,1003.80,62.0,50.5,66,1,75,,,,,,
2024-05-26 06:45:00,1003.30,63.0,50.4,63,1,92,1004.99,62.6,52.0,68,,234
2024-05-26 06:55:00,1002.60,63.0,50.4,63,3,114,1005.07,62.6,52.0,68,,235
2024-05-26 07:00:00,1002.40,63.0,50.6,63,5,90,,,,,,
2024-05-26 07:15:00,1002.40,64.0,51.1,63,5,123,,,,,,
2024-05-26 07:31:00,1002.10,64.0,51.6,63,3,90,,,,,,
2024-05-26 07:46:00,1001.60,65.0,51.8,62,4,109,1003.40,63.1,52.9,69,,234
2024-05-26 07:56:00,1001.60,62.0,55.8,80,0,73,1003.40,63.1,52.9,69,,235
2024-05-26 08:11:00,1001.00,62.0,54.0,74,2,114,,,,,,
2024-05-26 08:26:00,1001.80,62.0,54.3,75,2,103,,,,,,
2024-05-26 08:41:00,1002.40,60.0,57.4,90,4,120,,,,,,
2024-05-26 08:46:00,1002.10,59.0,55.7,88,7,121,1004.75,61.5,54.6,78,,235
2024-05-26 08:56:00,1001.90,59.0,55.7,88,0,70,1004.45,61.5,54.6,78,,237
2024-05-26 09:11:00,1002.50,59.0,56.7,92,2,136,,,,,,
2024-05-26 09:26:00,1002.20,59.0,57.3,93,0,40,,,,,,
2024-05-26 09:41:00,1001.60,59.0,57.6,95,1,68,,,,,,
2024-05-26 09:46:00,1001.70,59.0,57.8,95,1,31,1003.68,60.2,52.5,75,,235
2024-05-26 09:56:00,1001.90,59.0,57.8,95,1,344,1003.42,60.2,52.5,75,,235
2024-05-26 10:11:00,1001.70,58.0,57.1,96,1,35,,,,,,
2024-05-26 10:26:00,1001.90,58.0,57.1,96,1,49,,,,,,
2024-05-26 10:41:00,1001.70,58.0,56.9,95,2,71,,,,,,
2024-05-26 10:46:00,1001.60,58.0,56.2,93,1,66,1003.56,58.3,52.1,79,,236
2024-05-26 10:56:00,1001.50,58.0,56.0,92,1,64,1003.51,58.3,51.9,78,,236
2024-05-26 11:11:00,1001.10,58.0,55.7,92,1,51,,,,,,
2024-05-26 11:26:00,1000.80,58.0,56.0,92,2,113,,,,,,
2024-05-26 11:41:00,1000.20,57.0,55.6,94,5,135,,,,,,
2024-05-26 11:46:00,1000.30,57.0,55.5,94,5,75,1002.26,57.8,53.4,85,,235
2024-05-26 11:56:00,1000.40,57.0,55.8,95,3,84,1002.26,57.8,53.2,84,,236
2024-05-26 12:12:00,1000.00,57.0,55.9,96,1,55,,,,,,
2024-05-26 12:27:00,999.50,57.0,55.9,96,3,74,,,,,,
2024-05-26 12:42:00,999.20,57.0,55.9,96,4,133,,,,,,
2024-05-26 12:47:00,999.30,58.0,56.8,95,4,90,1000.96,57.9,53.7,85,,235
2024-05-26 12:57:00,998.90,58.0,56.8,95,4,55,1000.91,57.9,53.7,85,,236
2024-05-26 13:12:00,998.50,58.0,56.9,95,1,65,,,,,,
2024-05-26 13:27:00,998.90,57.0,55.9,96,4,92,,,,,,
2024-05-26 13:42:00,998.60,57.0,55.9,96,5,119,,,,,,
2024-05-26 13:57:00,998.90,57.0,55.9,96,0,57,,,,,,
2024-05-26 14:12:00,998.60,57.0,55.6,94,6,119,,,,,,
2024-05-26 14:27:00,998.70,58.0,56.9,95,3,102,,,,,,
2024-05-26 14:42:00,998.10,58.0,56.9,95,1,73,,,,,,
2024-05-26 14:57:00,998.20,58.0,56.9,95,1,84,,,,,,
2024-05-26 15:12:00,997.90,60.0,58.6,94,2,143,,,,,,
2024-05-26 15:27:00,998.40,60.0,58.6,94,0,61,,,,,,
2024-05-26 15:42:00,998.50,60.0,58.3,94,3,95,,,,,,
2024-05-26 15:57:00,998.00,60.0,58.3,94,1,84,,,,,,
2024-05-26 16:12:00,998.10,61.0,59.3,94,0,69,,,,,,
2024-05-26 16:27:00,998.00,61.0,59.0,93,0,68,,,,,,
2024-05-26 16:43:00,997.80,62.0,60.5,95,1,134,,,,,,
2024-05-26 16:58:00,998.00,63.0,61.5,94,2,302,,,,,,
2024-05-26 17:13:00,998.30,63.0,61.2,93,0,321,,,,,,
2024-05-26 17:28:00,998.20,62.0,60.5,95,1,313,,,,,,
2024-05-26 17:43:00,997.70,64.0,61.6,91,0,339,,,,,,
2024-05-26 17:58:00,997.60,65.0,61.7,88,3,288,,,,,,
2024-05-26 18:13:00,997.90,66.0,62.7,88,2,296,,,,,,
2024-05-26 18:28:00,998.30,68.0,63.3,84,1,258,,,,,,
2024-05-26 18:43:00,998.30,69.0,63.3,82,2,347,,,,,,
2024-05-26 18:58:00,998.40,68.0,62.6,83,1,24,,,,,,
2024-05-26 19:13:00,998.70,67.0,61.0,81,2,23,,,,,,
2024-05-26 19:28:00,998.70,67.0,60.6,80,5,351,,,,,,
2024-05-26 19:43:00,999.40,65.0,60.0,83,2,350,,,,,,
2024-05-26 19:58:00,999.20,64.0,59.4,84,1,1,,,,,,
2024-05-26 20:13:00,999.90,62.0,58.1,86,3,339,,,,,,
2024-05-26 20:28:00,1000.20,62.0,57.4,84,0,329,,,,,,
2024-05-26 20:43:00,1000.10,62.0,57.1,84,5,323,,,,,,
2024-05-26 20:59:00,1000.40,63.0,57.8,82,2,348,,,,,,
2024-05-26 21:14:00,1000.20,64.0,58.0,81,3,323,,,,,,
2024-05-26 21:29:00,1000.10,65.0,58.3,78,2,308,,,,,,
2024-05-26 21:44:00,1000.30,63.0,57.4,81,1,358,,,,,,
2024-05-26 21:59:00,1000.40,63.0,57.8,82,1,339,,,,,,
2024-05-26 22:14:00,1000.90,63.0,58.1,83,1,12,,,,,,
2024-05-26 22:29:00,1000.70,62.0,56.8,82,4,346,,,,,,
2024-05-26 22:44:00,1001.00,62.0,56.4,82,1,299,,,,,,
2024-05-26 22:59:00,1000.90,62.0,57.1,84,2,335,,,,,,
2024-05-26 23:14:00,1000.70,62.0,56.8,82,1,354,,,,,,
2024-05-26 23:29:00,1000.70,62.0,57.1,84,2,351,,,,,,
2024-05-26 23:44:00,1000.80,62.0,57.1,84,0,357,,,,,,
2024-05-26 23:59:00,1000.80,62.0,56.8,82,0,353,,,,,,
2024-05-27 00:14:00,1000.60,62.0,56.8,82,2,291,,,,,,
2024-05-27 00:29:00,1001.00,61.0,56.1,84,1,336,,,,,,
2024-05-27 00:44:00,1001.30,61.0,55.8,83,1,345,,,,,,
2024-05-27 00:49:00,1001.30,61.0,55.8,83,2,333,1003.74,61.6,53.1,73,,237
2024-05-27 00:54:00,1001.30,61.0,55.8,83,0,11,1003.47,61.6,53.1,73,,238
2024-05-27 01:00:00,1001.30,61.0,56.1,84,0,343,,,,,,
2024-05-27 01:15:00,1001.30,60.0,55.5,84,0,8,,,,,,
2024-05-27 01:30:00,1001.50,61.0,56.1,84,0,14,,,,,,
2024-05-27 01:40:00,1001.70,60.0,55.5,85,0,0,1004.28,60.3,52.3,74,158.8,309
2024-05-27 01:45:00,1001.90,60.0,55.5,85,0,25,1004.28,60.3,52.3,74,,235
2024-05-27 01:50:00,1001.80,60.0,55.8,86,0,0,1003.77,60.3,52.3,74,,222
2024-05-27 01:55:00,1002.20,60.0,55.8,86,0,2,1004.02,60.3,52.3,74,,236
2024-05-27 02:00:00,1002.30,60.0,55.8,86,1,39,,,,,,
2024-05-27 02:15:00,1002.20,60.0,54.8,83,1,352,,,,,,
2024-05-27 02:30:00,1002.40,60.0,54.8,83,0,357,,,,,,
2024-05-27 02:45:00,1002.50,59.0,53.9,83,0,0,1004.48,59.4,51.3,74,,222
2024-05-27 02:55:00,1002.70,58.0,53.2,84,0,355,1004.45,59.4,51.3,74,,237
2024-05-27 03:00:00,1002.70,58.0,53.2,83,0,355,,,,,,
2024-05-27 03:15:00,1002.40,59.0,54.2,84,0,49,,,,,,
2024-05-27 03:30:00,1003.00,59.0,54.2,84,1,352,,,,,,
2024-05-27 03:45:00,1003.10,59.0,54.2,84,0,353,1005.02,58.4,50.5,75,,235
2024-05-27 03:55:00,1003.10,59.0,54.2,84,1,10,1005.04,58.4,50.5,75,,237
2024-05-27 04:00:00,1003.30,58.0,53.5,84,0,354,,,,,,
2024-05-27 04:15:00,1003.20,58.0,53.5,84,0,351,,,,,,
2024-05-27 04:30:00,1003.00,58.0,53.8,85,1,355,,,,,,
2024-05-27 04:45:00,1003.30,57.0,53.5,87,1,357,1005.06,57.4,50.1,76,,235
2024-05-27 04:56:00,1003.30,56.0,52.8,88,1,347,1005.05,57.4,50.1,76,,237
2024-05-27 05:01:00,1003.00,56.0,52.8,88,0,56,,,,,,
2024-05-27 05:16:00,1003.20,57.0,53.2,87,0,350,,,,,,
2024-05-27 05:26:00,1003.00,57.0,52.9,85,1,9,,,,,,
2024-05-27 05:41:00,1003.50,57.0,53.2,87,1,1,,,,,,
2024-05-27 05:46:00,1003.10,57.0,53.2,86,1,358,1005.19,57.2,49.8,76,,235
2024-05-27 05:56:00,1003.30,57.0,53.2,86,1,348,1005.19,57.2,49.8,76,,237
2024-05-27 06:11:00,1003.40,57.0,52.9,85,0,3,,,,,,
2024-05-27 06:26:00,1003.30,57.0,52.9,85,0,342,,,,,,
2024-05-27 06:41:00,1003.20,56.0,52.5,87,3,275,,,,,,
2024-05-27 06:46:00,1003.50,56.0,52.5,87,0,2,1005.78,55.5,48.9,78,,236
2024-05-27 06:56:00,1003.70,55.0,51.8,88,0,5,1005.78,55.5,48.9,78,,237
2024-05-27 07:11:00,1003.90,55.0,52.1,90,0,352,,,,,,
2024-05-27 07:26:00,1003.60,54.0,51.4,90,0,3,,,,,,
2024-05-27 07:41:00,1003.60,54.0,51.7,92,0,359,,,,,,
2024-05-27 07:46:00,1003.70,54.0,51.7,91,3,319,1005.60,54.2,47.0,76,,235
2024-05-27 07:56:00,1003.60,54.0,51.7,91,1,343,1005.60,54.2,46.6,75,,235
2024-05-27 08:11:00,1003.90,53.0,51.0,93,0,350,,,,,,
2024-05-27 08:26:00,1003.90,53.0,51.3,94,0,351,,,,,,
2024-05-27 08:41:00,1003.80,53.0,51.6,94,0,345,,,,,,
2024-05-27 08:46:00,1004.20,52.0,50.6,94,1,340,1005.72,53.2,45.5,75,,234
2024-05-27 08:56:00,1003.90,52.0,50.6,94,0,0,1005.72,53.2,44.3,71,,222
2024-05-27 09:11:00,1003.90,52.0,50.9,95,0,339,,,,,,
2024-05-27 09:26:00,1004.00,52.0,50.9,95,0,320,,,,,,
2024-05-27 09:42:00,1003.90,52.0,50.9,95,1,319,,,,,,
2024-05-27 09:47:00,1004.00,52.0,50.9,95,0,325,1006.00,53.3,44.5,72,,235
2024-05-27 09:57:00,1003.80,52.0,50.9,95,1,304,1006.01,53.3,44.1,70,,237
2024-05-27 10:12:00,1004.00,52.0,50.6,94,0,327,,,,,,
2024-05-27 10:27:00,1004.20,52.0,50.6,94,1,317,,,,,,
2024-05-27 10:42:00,1004.30,52.0,50.3,94,1,336,,,,,,
2024-05-27 10:47:00,1004.30,52.0,50.3,93,1,333,1007.15,53.4,45.8,75,,235
2024-05-27 10:57:00,1004.60,52.0,50.3,93,0,332,1006.65,53.4,45.6,74,,236
2024-05-27 11:12:00,1004.90,52.0,50.0,93,0,327,,,,,,
2024-05-27 11:27:00,1005.10,54.0,51.1,89,1,258,,,,,,
2024-05-27 11:42:00,1005.10,55.0,51.2,86,0,12,,,,,,
2024-05-27 11:47:00,1005.20,55.0,51.2,86,0,353,1007.80,55.4,47.7,75,,235
2024-05-27 11:57:00,1005.30,56.0,51.6,85,1,12,1007.36,55.4,47.7,75,,236
2024-05-27 12:12:00,1005.70,57.0,51.9,83,0,349,,,,,,
2024-05-27 12:27:00,1005.90,58.0,52.2,80,0,342,,,,,,
2024-05-27 12:42:00,1005.80,59.0,52.1,78,0,344,,,,,,
2024-05-27 12:47:00,1006.00,59.0,52.2,78,0,22,1007.98,59.3,50.0,71,,235
2024-05-27 12:57:00,1006.20,61.0,52.8,74,1,360,1007.93,59.3,50.0,71,,237
2024-05-27 13:12:00,1006.10,61.0,53.0,74,0,346,,,,,,
2024-05-27 13:28:00,1006.10,62.0,53.2,72,2,345,,,,,,
2024-05-27 13:43:00,1006.50,63.0,53.1,70,4,5,,,,,,
2024-05-27 13:58:00,1006.90,64.0,54.4,70,1,313,,,,,,
2024-05-27 14:13:00,1006.80,64.0,53.6,69,1,355,,,,,,
2024-05-27 14:28:00,1007.10,65.0,53.8,67,0,344,,,,,,
2024-05-27 14:43:00,1007.10,65.0,53.4,66,0,29,,,,,,
2024-05-27 14:58:00,1007.20,66.0,53.0,62,4,328,,,,,,
2024-05-27 15:13:00,1007.30,67.0,53.5,61,2,309,,,,,,
2024-05-27 15:28:00,1007.80,67.0,54.0,62,4,318,,,,,,
2024-05-27 15:43:00,1008.00,68.0,54.0,61,5,350,,,,,,
2024-05-27 15:58:00,1008.20,67.0,54.8,65,3,214,,,,,,
2024-05-27 16:13:00,1008.40,67.0,56.1,67,1,335,,,,,,
2024-05-27 16:28:00,1008.40,65.0,55.8,72,0,357,,,,,,
2024-05-27 16:43:00,1008.70,66.0,57.8,74,0,1,,,,,,
2024-05-27 16:58:00,1008.60,67.0,57.7,72,0,11,,,,,,
2024-05-27 17:13:00,1008.50,67.0,57.7,72,0,344,,,,,,
2024-05-27 17:28:00,1008.70,67.0,58.0,72,0,284,,,,,,
2024-05-27 17:43:00,1009.10,69.0,58.0,68,0,303,,,,,,
2024-05-27 17:58:00,1008.70,69.0,58.4,68,0,348,,,,,,
2024-05-27 18:14:00,1008.80,70.0,59.4,68,0,309,,,,,,
2024-05-27 18:29:00,1009.00,70.0,57.7,64,2,320,,,,,,
2024-05-27 18:44:00,1008.70,71.0,57.3,61,4,339,,,,,,
2024-05-27 18:59:00,1008.40,70.0,57.7,64,0,330,,,,,,
2024-05-27 19:14:00,1008.10,73.0,58.3,60,1,297,,,,,,
2024-05-27 19:29:00,1008.00,73.0,57.8,58,5,277,,,,,,
2024-05-27 19:44:00,1007.90,71.0,56.4,59,3,275,,,,,,
2024-05-27 19:59:00,1007.50,72.0,56.9,58,2,277,,,,,,
2024-05-27 20:14:00,1007.70,73.0,57.3,57,3,230,,,,,,
2024-05-27 20:29:00,1007.90,71.0,56.9,60,2,302,,,,,,
2024-05-27 20:44:00,1007.50,72.0,57.8,60,5,304,,,,,,
2024-05-27 20:59:00,1007.20,74.0,58.3,58,6,307,,,,,,
2024-05-27 21:14:00,1007.60,69.0,53.6,58,6,216,,,,,,
2024-05-27 21:29:00,1008.10,69.0,52.1,55,3,295,,,,,,
2024-05-27 21:44:00,1008.50,65.0,55.8,72,1,5,,,,,,
2024-05-27 22:00:00,1009.10,64.0,55.9,74,8,321,,,,,,
2024-05-27 22:15:00,1008.90,64.0,55.5,73,3,331,,,,,,
2024-05-27 22:30:00,1009.00,65.0,55.4,70,1,34,,,,,,
2024-05-27 22:45:00,1008.80,63.0,53.4,70,2,330,,,,,,
2024-05-27 23:00:00,1008.90,63.0,54.6,74,0,23,,,,,,
2024-05-27 23:15:00,1009.10,61.0,53.7,76,1,49,,,,,,
2024-05-27 23:30:00,1009.50,61.0,55.1,80,0,41,,,,,,
2024-05-27 23:45:00,1009.40,62.0,55.4,79,0,353,,,,,,
2024-05-28 00:15:00,1009.10,62.0,55.8,79,0,37,,,,,,
2024-05-28 00:30:00,1009.60,62.0,56.1,81,0,26,,,,,,
2024-05-28 00:45:00,1010.10,62.0,56.1,81,0,0,1011.94,64.0,54.3,70,,223
2024-05-28 00:55:00,1009.80,61.0,55.5,82,0,0,1011.99,64.0,54.3,70,,222
2024-05-28 01:00:00,1010.10,61.0,55.5,81,0,22,,,,,,
2024-05-28 01:16:00,1010.20,60.0,54.8,83,0,22,,,,,,
2024-05-28 01:31:00,1010.10,60.0,55.1,84,0,22,,,,,,
2024-05-28 01:41:00,1010.10,60.0,55.1,84,0,21,,,,,,
2024-05-28 01:46:00,1010.10,60.0,55.2,84,0,0,1012.36,61.9,52.5,71,,222
2024-05-28 01:56:00,1010.40,60.0,55.8,86,0,0,1012.37,61.9,53.5,73,,222
2024-05-28 02:11:00,1010.90,59.0,55.5,88,0,19,,,,,,
2024-05-28 02:26:00,1011.20,59.0,55.5,88,0,340,,,,,,
2024-05-28 02:41:00,1011.30,58.0,55.4,90,0,340,,,,,,
2024-05-28 02:46:00,1011.30,58.0,55.4,90,0,340,1013.40,59.7,51.7,74,,235
2024-05-28 02:56:00,1011.10,57.0,54.7,91,0,0,1013.39,59.7,51.7,74,,224
2024-05-28 03:11:00,1011.30,56.0,54.0,92,0,17,,,,,,
2024-05-28 03:26:00,1011.30,55.0,53.3,93,0,16,,,,,,
2024-05-28 03:41:00,1011.10,56.0,54.0,92,0,9,,,,,,
2024-05-28 03:46:00,1011.30,56.0,54.0,92,0,7,1013.16,58.1,50.1,74,,236
2024-05-28 03:56:00,1011.40,55.0,52.7,91,0,0,1013.16,58.1,51.1,77,,222
2024-05-28 04:11:00,1011.10,55.0,52.4,90,0,331,,,,,,
2024-05-28 04:26:00,1011.20,55.0,52.4,90,1,319,,,,,,
2024-05-28 04:41:00,1011.30,56.0,52.8,88,0,354,,,,,,
2024-05-28 04:46:00,1011.60,55.0,52.1,89,0,0,1013.37,57.0,50.5,78,,221
2024-05-28 04:57:00,1011.70,54.0,51.7,91,0,0,1013.34,57.0,50.5,78,,222
2024-05-28 05:12:00,1011.40,54.0,52.0,92,0,355,,,,,,
2024-05-28 05:27:00,1011.50,53.0,51.3,94,0,355,,,,,,
2024-05-28 05:42:00,1011.50,53.0,51.3,94,0,354,,,,,,
2024-05-28 05:47:00,1011.70,54.0,52.0,92,0,344,1013.36,56.9,49.5,76,,234
2024-05-28 05:57:00,1011.70,54.0,51.7,91,0,338,1013.41,56.9,49.0,74,,236
2024-05-28 06:12:00,1011.60,54.0,51.7,92,0,333,,,,,,
2024-05-28 06:27:00,1011.40,54.0,52.0,92,0,332,,,,,,
2024-05-28 06:42:00,1011.60,53.0,51.0,93,0,332,,,,,,
2024-05-28 06:47:00,1011.50,53.0,51.0,92,0,0,1013.38,57.0,50.1,77,,223
2024-05-28 06:57:00,1011.50,53.0,51.0,92,0,0,1013.31,57.0,50.1,77,,222
2024-05-28 07:12:00,1011.50,53.0,51.3,94,0,332,,,,,,
2024-05-28 07:27:00,1011.60,53.0,51.3,94,1,321,,,,,,
2024-05-28 07:42:00,1011.50,54.0,51.7,92,0,336,,,,,,
2024-05-28 07:47:00,1011.70,55.0,52.1,89,1,306,1013.65,56.9,50.1,77,,234
2024-05-28 07:57:00,1011.80,55.0,51.8,88,0,349,1013.66,56.9,50.1,77,,236
2024-05-28 08:12:00,1011.90,55.0,52.1,90,1,306,,,,,,
2024-05-28 08:27:00,1011.80,56.0,53.1,90,1,348,,,,,,
2024-05-28 08:42:00,1011.90,55.0,52.4,90,0,337,,,,,,
2024-05-28 08:47:00,1012.00,55.0,52.4,90,0,331,1014.10,56.1,49.4,78,,234
2024-05-28 08:57:00,1012.20,55.0,52.7,91,0,322,1014.09,56.1,48.9,76,,236
2024-05-28 09:13:00,1012.30,55.0,52.7,92,0,320,,,,,,
2024-05-28 09:28:00,1012.50,54.0,52.0,92,0,315,,,,,,
2024-05-28 09:43:00,1012.60,54.0,52.3,93,0,316,,,,,,
2024-05-28 09:48:00,1012.50,54.0,52.3,93,0,316,1014.70,55.1,47.8,76,,234
2024-05-28 09:58:00,1012.90,53.0,51.6,94,0,0,1014.63,55.1,47.5,75,,222
2024-05-28 10:13:00,1012.90,54.0,52.3,93,2,307,,,,,,
2024-05-28 10:28:00,1013.20,53.0,51.3,94,0,346,,,,,,
2024-05-28 10:43:00,1013.30,53.0,51.6,94,0,329,,,,,,
2024-05-28 10:48:00,1013.60,53.0,51.6,94,2,288,1015.62,54.3,45.9,73,,237
2024-05-28 10:58:00,1013.60,53.0,51.6,94,1,318,1015.69,54.3,45.3,71,,236
2024-05-28 11:13:00,1013.90,53.0,51.9,96,0,336,,,,,,
2024-05-28 11:28:00,1013.90,54.0,52.6,95,0,346,,,,,,
2024-05-28 11:43:00,1014.60,55.0,53.0,92,3,298,,,,,,
2024-05-28 11:48:00,1014.40,55.0,53.0,92,1,341,1016.70,55.9,47.9,74,,236
2024-05-28 11:58:00,1014.70,56.0,53.7,91,2,275,1016.73,55.9,47.8,74,,237
2024-05-28 12:13:00,1014.60,57.0,54.1,89,5,256,,,,,,
2024-05-28 12:28:00,1014.70,57.0,54.1,89,2,337,,,,,,
2024-05-28 12:43:00,1014.50,59.0,55.1,86,0,343,,,,,,
2024-05-28 12:48:00,1014.50,59.0,54.8,86,1,360,1016.55,59.0,51.1,75,,234
2024-05-28 12:58:00,1014.80,58.0,54.1,86,2,10,1016.50,59.0,51.4,75,,236
2024-05-28 13:13:00,1014.90,57.0,53.8,89,1,359,,,,,,
2024-05-28 13:28:00,1015.00,58.0,54.1,86,1,14,,,,,,
2024-05-28 13:43:00,1014.80,60.0,54.8,83,0,9,,,,,,
2024-05-28 13:58:00,1015.20,61.0,55.1,80,1,14,,,,,,
2024-05-28 14:14:00,1015.10,62.0,55.1,78,3,11,,,,,,
2024-05-28 14:29:00,1015.30,62.0,55.1,78,3,323,,,,,,
2024-05-28 14:44:00,1015.40,63.0,56.0,78,0,9,,,,,,
2024-05-28 14:59:00,1015.60,64.0,55.9,74,1,331,,,,,,
2024-05-28 15:14:00,1015.50,65.0,55.8,72,2,345,,,,,,
2024-05-28 15:29:00,1015.90,65.0,56.5,73,2,352,,,,,,
2024-05-28 15:44:00,1015.70,67.0,56.5,68,4,63,,,,,,
2024-05-28 15:59:00,1016.00,66.0,55.9,70,2,322,,,,,,
2024-05-28 16:14:00,1015.60,64.0,55.5,73,4,320,,,,,,
2024-05-28 16:29:00,1016.00,63.0,55.3,75,0,60,,,,,,
2024-05-28 16:44:00,1016.00,63.0,53.8,72,5,343,,,,,,
2024-05-28 16:59:00,1015.70,64.0,54.8,72,2,291,,,,,,
2024-05-28 17:14:00,1015.90,66.0,54.7,66,6,345,,,,,,
2024-05-28 17:29:00,1015.70,66.0,53.9,65,3,354,,,,,,
2024-05-28 17:44:00,1015.80,68.0,52.7,57,4,283,,,,,,
2024-05-28 17:59:00,1015.80,68.0,50.7,53,4,311,,,,,,
2024-05-28 18:14:00,1015.80,69.0,50.1,51,2,350,,,,,,
2024-05-28 18:30:00,1015.90,68.0,50.2,52,3,325,,,,,,
2024-05-28 18:45:00,1016.10,70.0,53.1,55,4,273,,,,,,
2024-05-28 19:00:00,1016.20,68.0,51.7,56,3,215,,,,,,
2024-05-28 19:15:00,1016.30,69.0,52.1,55,2,155,,,,,,
2024-05-28 19:30:00,1015.90,70.0,52.1,52,2,344,,,,,,
2024-05-28 19:45:00,1016.30,69.0,51.1,52,1,312,,,,,,
2024-05-28 20:00:00,1016.40,70.0,52.1,52,4,353,,,,,,
2024-05-28 20:15:00,1016.00,67.0,51.3,57,1,329,,,,,,
2024-05-28 20:30:00,1016.30,65.0,53.8,67,0,313,,,,,,
2024-05-28 20:45:00,1016.10,69.0,52.6,56,1,302,,,,,,
2024-05-28 21:00:00,1015.80,67.0,50.8,56,4,308,,,,,,
2024-05-28 21:15:00,1016.30,67.0,51.3,57,2,338,,,,,,
2024-05-28 21:30:00,1016.60,63.0,52.7,68,7,256,,,,,,
2024-05-28 21:45:00,1016.50,64.0,50.7,61,6,247,,,,,,
2024-05-28 22:00:00,1016.70,64.0,52.8,67,0,327,,,,,,
2024-05-28 22:15:00,1016.60,67.0,50.8,56,3,322,,,,,,
2024-05-28 22:30:00,1016.60,65.0,50.3,59,3,272,,,,,,
2024-05-28 22:44:00,1016.40,66.0,51.7,60,3,280,,,,,,
2024-05-28 23:11:00,1016.10,67.0,49.3,53,1,296,,,,,,
2024-05-28 23:28:00,1016.40,67.0,50.3,54,0,293,,,,,,
2024-05-28 23:47:00,1016.30,65.0,49.9,58,3,324,,,,,,
2024-05-29 00:15:00,1016.40,65.0,50.3,59,1,264,,,,,,
2024-05-29 00:30:00,1016.60,65.0,50.3,59,2,297,,,,,,
2024-05-29 00:43:00,1017.10,62.0,52.5,70,3,330,,,,,,
2024-05-29 00:46:00,1016.90,61.0,52.8,74,1,340,1018.64,64.3,51.0,62,,235
2024-05-29 00:56:00,1017.10,60.0,51.8,74,1,343,1018.87,64.3,51.0,62,,236
2024-05-29 01:00:00,1017.10,60.0,51.7,74,1,343,,,,,,
2024-05-29 01:30:00,1017.00,60.0,51.7,74,0,331,,,,,,
2024-05-29 01:41:00,1016.90,58.0,50.8,77,0,344,,,,,,
2024-05-29 01:46:00,1017.00,58.0,51.6,79,0,0,1019.24,60.8,51.2,70,,224
2024-05-29 01:56:00,1017.00,58.0,51.6,79,0,0,1019.24,60.8,51.2,70,,224
2024-05-29 01:58:00,1017.00,58.0,51.5,78,0,344,,,,,,
2024-05-29 02:18:00,1017.20,56.0,50.6,81,0,343,,,,,,
2024-05-29 02:44:00,1017.60,55.0,50.2,83,0,343,,,,,,
2024-05-29 02:46:00,1017.70,55.0,51.2,86,0,0,1019.43,58.2,48.7,70,,221
2024-05-29 02:56:00,1017.70,54.0,50.5,87,0,0,1019.45,58.2,50.3,74,,222
2024-05-29 02:57:00,1017.70,54.0,50.5,88,0,343,,,,,,
2024-05-29 03:13:00,1017.80,54.0,50.8,88,0,343,,,,,,
2024-05-29 03:42:00,1018.10,53.0,50.7,92,0,357,,,,,,
2024-05-29 03:47:00,1017.90,53.0,50.7,91,0,0,1020.08,56.7,47.2,70,,222
2024-05-29 03:57:00,1017.80,52.0,49.7,91,0,0,1020.07,56.7,48.9,74,,224
2024-05-29 04:12:00,1018.10,52.0,50.0,93,0,357,,,,,,
2024-05-29 04:27:00,1018.20,52.0,50.0,93,0,356,,,,,,
2024-05-29 04:42:00,1018.20,51.0,49.3,93,0,356,,,,,,
2024-05-29 04:47:00,1018.30,51.0,49.3,93,0,0,1020.21,55.8,46.9,71,,221
2024-05-29 04:57:00,1018.30,51.0,49.6,94,0,0,1020.21,55.8,48.7,77,,222
2024-05-29 05:12:00,1018.60,51.0,49.6,95,0,348,,,,,,
2024-05-29 05:27:00,1018.80,51.0,49.6,95,0,346,,,,,,
2024-05-29 05:42:00,1019.00,52.0,50.3,94,0,306,,,,,,
2024-05-29 05:47:00,1019.00,52.0,50.3,93,0,0,1021.16,54.0,47.3,78,,222
2024-05-29 05:57:00,1019.20,51.0,49.3,93,0,0,1021.18,54.0,47.3,78,,224
2024-05-29 06:12:00,1019.00,50.0,48.6,94,0,307,,,,,,
2024-05-29 06:27:00,1019.30,50.0,48.9,95,0,307,,,,,,
2024-05-29 06:42:00,1019.40,49.0,47.9,96,0,260,,,,,,
2024-05-29 06:47:00,1019.10,49.0,48.2,96,0,0,1021.11,52.1,45.2,77,,222
2024-05-29 06:57:00,1019.10,50.0,49.1,96,0,0,1020.84,52.1,45.2,77,,223
2024-05-29 07:12:00,1019.10,49.0,48.2,96,0,260,,,,,,
2024-05-29 07:28:00,1019.00,49.0,48.2,96,0,260,,,,,,
2024-05-29 07:43:00,1018.90,49.0,48.2,96,0,260,,,,,,
2024-05-29 07:48:00,1018.50,49.0,48.2,96,0,0,1020.53,52.3,44.8,75,,221
2024-05-29 07:58:00,1018.60,49.0,48.4,97,0,0,1020.53,52.3,45.9,78,,222
2024-05-29 08:13:00,1018.60,49.0,48.5,98,0,260,,,,,,
2024-05-29 08:28:00,1018.90,49.0,48.5,98,0,260,,,,,,
2024-05-29 08:43:00,1018.80,48.0,47.5,97,0,260,,,,,,
2024-05-29 08:48:00,1018.90,48.0,47.4,97,0,260,1020.84,51.7,44.6,76,,234
2024-05-29 08:58:00,1019.20,48.0,47.4,97,0,260,1021.01,51.7,43.6,73,,236
2024-05-29 09:13:00,1019.60,48.0,47.5,97,0,260,,,,,,
2024-05-29 09:28:00,1019.60,48.0,47.5,97,0,260,,,,,,
2024-05-29 09:43:00,1019.60,48.0,47.5,97,0,260,,,,,,
2024-05-29 09:48:00,1019.70,48.0,47.4,97,0,260,1021.55,51.2,43.2,74,,234
2024-05-29 09:58:00,1020.10,48.0,47.4,97,0,260,1021.80,51.2,43.1,73,,236
2024-05-29 10:13:00,1020.10,48.0,47.5,97,0,260,,,,,,
2024-05-29 10:28:00,1020.40,48.0,47.5,97,0,260,,,,,,
2024-05-29 10:43:00,1020.40,48.0,47.7,98,0,260,,,,,,
2024-05-29 10:48:00,1020.50,47.0,46.4,97,0,0,1022.33,51.0,46.5,84,,223
2024-05-29 10:58:00,1020.80,47.0,46.7,98,0,260,1022.56,51.0,40.9,68,,236
2024-05-29 11:13:00,1021.20,47.0,46.7,98,1,260,,,,,,
2024-05-29 11:28:00,1021.10,49.0,48.5,98,0,259,,,,,,
2024-05-29 11:44:00,1021.30,51.0,50.2,97,0,259,,,,,,
2024-05-29 11:49:00,1021.30,51.0,50.1,96,0,0,1023.48,53.3,44.6,72,,221
2024-05-29 11:59:00,1021.30,53.0,51.0,92,1,346,1023.02,53.3,45.5,74,,236
2024-05-29 12:14:00,1021.50,55.0,51.5,87,0,351,,,,,,
2024-05-29 12:29:00,1021.70,58.0,52.5,81,0,335,,,,,,
2024-05-29 12:44:00,1021.80,58.0,52.2,80,0,333,,,,,,
2024-05-29 12:49:00,1022.10,58.0,52.6,82,0,262,1024.03,57.5,48.7,72,,235
2024-05-29 12:59:00,1022.10,57.0,51.9,83,2,270,1024.01,57.5,48.7,72,,236
2024-05-29 13:14:00,1022.20,59.0,53.5,81,0,353,,,,,,
2024-05-29 13:29:00,1022.50,59.0,52.8,80,0,285,,,,,,
2024-05-29 13:44:00,1022.50,61.0,53.0,74,1,352,,,,,,
2024-05-29 13:59:00,1022.40,63.0,54.2,72,0,29,,,,,,
2024-05-29 14:14:00,1022.40,63.0,49.8,61,0,23,,,,,,
2024-05-29 14:29:00,1022.20,65.0,52.1,62,1,10,,,,,,
2024-05-29 14:44:00,1022.20,66.0,52.6,62,0,342,,,,,,
2024-05-29 14:59:00,1021.90,65.0,51.7,62,0,345,,,,,,
2024-05-29 15:14:00,1022.30,66.0,50.8,57,0,349,,,,,,
2024-05-29 15:29:00,1022.30,68.0,53.6,60,0,310,,,,,,
2024-05-29 15:45:00,1022.20,66.0,52.6,62,0,340,,,,,,
2024-05-29 16:00:00,1022.00,65.0,49.9,58,1,298,,,,,,
2024-05-29 16:15:00,1021.60,69.0,51.6,53,2,264,,,,,,
2024-05-29 16:30:00,1021.70,69.0,51.6,53,0,6,,,,,,
2024-05-29 16:45:00,1021.80,68.0,50.7,53,0,151,,,,,,
2024-05-29 17:00:00,1021.70,70.0,52.1,52,1,353,,,,,,
2024-05-29 17:15:00,1021.20,70.0,51.0,51,0,62,,,,,,
2024-05-29 17:30:00,1021.20,71.0,52.0,51,2,278,,,,,,
2024-05-29 17:45:00,1020.90,71.0,49.2,45,6,326,,,,,,
2024-05-29 18:00:00,1020.90,69.0,50.1,51,0,52,,,,,,
2024-05-29 18:15:00,1020.90,70.0,50.5,49,0,17,,,,,,
2024-05-29 18:30:00,1020.80,71.0,50.9,48,1,69,,,,,,
2024-05-29 18:45:00,1020.70,71.0,50.3,48,0,50,,,,,,
2024-05-29 19:00:00,1020.60,72.0,48.9,43,3,28,,,,,,
2024-05-29 19:15:00,1020.50,72.0,48.9,43,0,29,,,,,,
2024-05-29 19:31:00,1020.30,73.0,51.0,45,2,141,,,,,,
2024-05-29 19:41:00,1020.40,72.0,50.1,45,2,84,,,,,,
2024-05-29 19:56:00,1020.30,71.0,49.7,46,0,1,,,,,,
2024-05-29 20:11:00,1020.10,73.0,51.0,45,0,33,,,,,,
2024-05-29 20:26:00,1020.00,72.0,48.9,43,0,26,,,,,,
2024-05-29 20:41:00,1019.90,73.0,48.5,42,0,90,,,,,,
2024-05-29 20:56:00,1019.90,71.0,48.6,45,0,118,,,,,,
2024-05-29 21:11:00,1019.80,73.0,51.0,45,0,66,,,,,,
2024-05-29 21:26:00,1019.70,71.0,50.9,48,0,59,,,,,,
2024-05-29 21:41:00,1019.80,71.0,50.3,48,0,62,,,,,,
2024-05-29 21:57:00,1019.60,73.0,49.8,43,0,9,,,,,,
2024-05-29 22:12:00,1019.70,72.0,50.6,46,1,323,,,,,,
2024-05-29 22:27:00,1019.50,74.0,50.7,44,0,337,,,,,,
2024-05-29 22:42:00,1019.50,73.0,49.8,43,0,49,,,,,,
2024-05-29 22:57:00,1019.20,73.0,49.2,43,0,74,,,,,,
2024-05-29 23:12:00,1019.30,72.0,48.3,43,0,112,,,,,,
2024-05-29 23:27:00,1019.30,71.0,49.2,45,1,106,,,,,,
2024-05-29 23:42:00,1019.20,71.0,48.0,44,0,87,,,,,,
2024-05-29 23:57:00,1019.10,71.0,46.7,41,0,100,,,,,,
2024-05-30 00:12:00,1019.10,71.0,49.2,45,0,34,,,,,,
2024-05-30 00:27:00,1018.90,70.0,49.4,47,2,86,,,,,,
2024-05-30 00:42:00,1019.20,70.0,51.0,51,0,46,,,,,,
2024-05-30 00:47:00,1019.20,70.0,51.1,51,1,72,1021.21,70.0,50.7,50,,235
2024-05-30 00:57:00,1019.20,69.0,50.7,52,0,0,1021.21,70.0,50.7,50,,224
2024-05-30 01:12:00,1019.30,68.0,52.7,57,0,56,,,,,,
2024-05-30 01:27:00,1019.10,66.0,53.9,65,0,56,,,,,,
2024-05-30 01:43:00,1019.00,65.0,52.1,62,0,56,,,,,,
2024-05-30 01:48:00,1019.20,64.0,51.7,64,0,0,1020.96,66.0,50.9,58,,221
2024-05-30 01:58:00,1019.10,64.0,52.2,65,0,0,1020.73,66.0,50.9,58,,222
2024-05-30 02:13:00,1019.00,62.0,53.6,73,0,56,,,,,,
2024-05-30 02:28:00,1019.30,61.0,51.9,71,0,56,,,,,,
2024-05-30 02:43:00,1019.40,61.0,52.6,74,0,56,,,,,,
2024-05-30 02:48:00,1019.50,60.0,53.2,78,0,0,1021.29,63.2,50.5,63,,221
2024-05-30 02:58:00,1019.50,60.0,51.4,73,0,0,1021.31,63.2,50.5,63,,222
2024-05-30 03:13:00,1019.50,60.0,53.5,78,0,56,,,,,,
2024-05-30 03:28:00,1019.70,59.0,52.1,78,0,56,,,,,,
2024-05-30 03:43:00,1019.60,59.0,51.8,77,0,56,,,,,,
2024-05-30 03:48:00,1019.50,59.0,52.2,78,0,0,1021.23,61.2,50.2,67,,221
2024-05-30 03:59:00,1019.40,60.0,51.8,74,0,0,1021.18,61.2,50.2,67,,222
2024-05-30 04:14:00,1019.60,59.0,51.4,75,0,56,,,,,,
2024-05-30 04:29:00,1019.80,58.0,51.9,79,0,56,,,,,,
2024-05-30 04:44:00,1019.80,57.0,50.2,78,0,56,,,,,,
2024-05-30 04:49:00,1020.00,58.0,51.9,80,0,0,1021.58,60.4,49.8,68,,221
2024-05-30 04:59:00,1020.10,56.0,50.9,83,0,0,1021.82,60.4,49.8,68,,222
2024-05-30 05:14:00,1020.10,56.0,49.6,79,0,56,,,,,,
2024-05-30 05:29:00,1020.00,56.0,50.6,81,0,56,,,,,,
2024-05-30 05:44:00,1020.10,55.0,50.6,84,0,56,,,,,,
2024-05-30 05:49:00,1020.20,55.0,50.6,84,0,0,1021.82,58.5,49.2,71,,221
2024-05-30 05:59:00,1020.00,56.0,50.3,81,0,0,1021.65,58.5,49.2,71,,222
2024-05-30 06:14:00,1020.00,56.0,50.9,83,0,56,,,,,,
2024-05-30 06:29:00,1019.80,56.0,50.2,80,0,56,,,,,,
2024-05-30 06:44:00,1020.00,55.0,49.6,81,0,56,,,,,,
2024-05-30 06:49:00,1020.00,55.0,50.0,83,0,0,1021.74,57.9,48.8,71,,221
2024-05-30 06:59:00,1019.90,55.0,50.6,84,0,0,1021.49,57.9,48.8,71,,222
2024-05-30 07:14:00,1019.90,54.0,49.6,84,0,56,,,,,,
2024-05-30 07:29:00,1020.00,56.0,50.6,81,0,56,,,,,,
2024-05-30 07:44:00,1019.80,53.0,49.2,86,0,56,,,,,,
2024-05-30 07:49:00,1019.70,55.0,50.0,83,0,0,1021.53,56.1,47.0,71,,222
2024-05-30 07:59:00,1020.00,55.0,49.0,80,1,77,1021.77,56.1,48.0,74,,237
2024-05-30 08:14:00,1020.00,56.0,49.2,78,1,89,,,,,,
2024-05-30 08:30:00,1019.80,56.0,49.6,79,0,81,,,,,,
2024-05-30 08:40:00,1019.80,56.0,50.0,80,1,47,1021.60,54.8,46.9,74,,241
2024-05-30 08:45:00,1020.00,56.0,50.3,81,0,75,1021.60,56.0,46.9,71,,234
2024-05-30 08:50:00,1019.80,55.0,49.3,81,0,74,1021.46,56.0,46.9,71,,235
2024-05-30 08:55:00,1019.80,55.0,50.0,83,1,80,1021.63,56.0,48.2,75,,235
2024-05-30 09:00:00,1020.00,55.0,49.9,82,0,65,,,,,,
2024-05-30 09:15:00,1020.00,55.0,49.9,82,0,92,,,,,,
2024-05-30 09:30:00,1020.00,54.0,49.6,84,0,80,,,,,,
2024-05-30 09:40:00,1020.00,54.0,49.6,84,0,69,1021.74,54.3,46.8,75,118.7,345
2024-05-30 09:45:00,1019.90,54.0,49.6,84,1,92,1021.49,55.0,48.0,77,,234
2024-05-30 09:55:00,1020.20,54.0,49.9,85,0,85,1021.73,55.0,48.0,77,,235
2024-05-30 10:00:00,1020.30,54.0,49.6,84,0,88,,,,,,
2024-05-30 10:15:00,1019.80,54.0,49.9,86,0,73,,,,,,
2024-05-30 10:30:00,1020.00,54.0,49.9,86,0,86,,,,,,
2024-05-30 10:45:00,1020.10,53.0,49.2,86,0,85,1021.82,55.2,47.9,76,,234
2024-05-30 10:55:00,1020.30,53.0,49.2,86,1,84,1022.12,55.2,47.9,76,,235
2024-05-30 11:00:00,1020.50,53.0,49.2,86,0,80,,,,,,
2024-05-30 11:15:00,1020.50,54.0,49.6,84,1,91,,,,,,
2024-05-30 11:30:00,1020.70,55.0,49.6,81,1,92,,,,,,
2024-05-30 11:45:00,1020.40,57.0,50.6,79,0,75,1022.41,56.9,46.5,68,,236
2024-05-30 11:55:00,1020.70,57.0,50.3,78,4,108,1022.33,56.9,48.3,72,,235
2024-05-30 12:00:00,1020.80,57.0,49.9,76,3,87,,,,,,
2024-05-30 12:15:00,1020.80,59.0,50.0,71,3,77,,,,,,
2024-05-30 12:30:00,1021.10,60.0,50.2,69,3,93,,,,,,
2024-05-30 12:46:00,1021.20,60.0,49.2,67,6,127,1022.87,60.4,46.2,59,,235
2024-05-30 12:56:00,1021.20,61.0,49.7,66,6,125,1022.89,60.4,47.8,63,,235
2024-05-30 13:01:00,1021.20,61.0,49.1,65,5,97,,,,,,
2024-05-30 13:11:00,1021.20,61.0,49.1,65,6,107,,,,,,
2024-05-30 13:26:00,1020.90,62.0,49.3,63,5,85,,,,,,
2024-05-30 13:41:00,1021.20,63.0,48.9,59,5,128,,,,,,
2024-05-30 13:56:00,1021.70,64.0,48.9,57,7,97,,,,,,
2024-05-30 14:11:00,1021.30,66.0,50.3,56,4,111,,,,,,
2024-05-30 14:26:00,1021.30,66.0,48.9,53,3,139,,,,,,
2024-05-30 14:41:00,1021.20,67.0,49.3,53,3,163,,,,,,
2024-05-30 14:56:00,1020.90,67.0,49.3,53,5,116,,,,,,
2024-05-30 15:11:00,1020.90,68.0,50.2,52,5,89,,,,,,
2024-05-30 15:26:00,1020.70,70.0,51.0,51,4,119,,,,,,
2024-05-30 15:41:00,1020.50,70.0,50.5,49,4,88,,,,,,
2024-05-30 15:56:00,1020.50,69.0,49.6,49,3,89,,,,,,
2024-05-30 16:11:00,1020.50,71.0,50.3,48,4,97,,,,,,
2024-05-30 16:26:00,1020.60,71.0,50.3,48,5,69,,,,,,
2024-05-30 16:41:00,1020.50,71.0,49.2,45,3,146,,,,,,
2024-05-30 16:56:00,1020.10,72.0,50.1,45,4,107,,,,,,
2024-05-30 17:11:00,1020.00,73.0,51.0,45,5,88,,,,,,
2024-05-30 17:27:00,1019.90,73.0,49.2,43,5,135,,,,,,
2024-05-30 17:42:00,1019.80,73.0,49.2,43,4,140,,,,,,
2024-05-30 17:57:00,1019.70,74.0,49.4,41,5,117,,,,,,
2024-05-30 18:12:00,1019.40,74.0,48.8,41,2,117,,,,,,
2024-05-30 18:27:00,1019.40,75.0,50.3,41,3,117,,,,,,
2024-05-30 18:42:00,1019.00,75.0,49.7,40,4,100,,,,,,
2024-05-30 18:57:00,1018.90,75.0,49.7,40,4,88,,,,,,
2024-05-30 19:12:00,1018.80,75.0,50.3,41,6,92,,,,,,
2024-05-30 19:27:00,1018.50,75.0,49.0,39,3,133,,,,,,
2024-05-30 19:42:00,1018.50,76.0,49.9,39,4,89,,,,,,
2024-05-30 19:57:00,1018.20,76.0,49.2,38,6,118,,,,,,
2024-05-30 20:12:00,1018.40,75.0,49.0,39,4,119,,,,,,
2024-05-30 20:27:00,1018.40,76.0,49.2,38,6,131,,,,,,
2024-05-30 20:42:00,1018.10,75.0,48.3,38,4,115,,,,,,
2024-05-30 20:57:00,1017.80,76.0,49.2,38,4,121,,,,,,
2024-05-30 21:12:00,1017.50,75.0,47.6,37,4,123,,,,,,
2024-05-30 21:27:00,1017.40,75.0,49.0,39,3,111,,,,,,
2024-05-30 21:42:00,1017.30,75.0,49.0,39,3,75,,,,,,
2024-05-30 21:57:00,1017.30,75.0,48.3,38,2,86,,,,,,
2024-05-30 22:13:00,1017.40,75.0,49.0,39,2,61,,,,,,
2024-05-30 22:28:00,1017.30,75.0,49.0,39,1,112,,,,,,
2024-05-30 22:43:00,1017.10,75.0,49.0,39,4,127,,,,,,
2024-05-30 22:58:00,1017.30,74.0,48.1,39,4,139,,,,,,
2024-05-30 23:13:00,1016.90,74.0,48.1,39,2,145,,,,,,
2024-05-30 23:28:00,1016.70,74.0,48.8,41,1,101,,,,,,
2024-05-30 23:43:00,1016.80,74.0,48.8,41,3,94,,,,,,
2024-05-30 23:58:00,1017.10,73.0,48.5,42,3,123,,,,,,
2024-05-31 00:13:00,1017.10,73.0,47.9,40,3,109,,,,,,
2024-05-31 00:28:00,1017.00,72.0,48.3,43,2,79,,,,,,
2024-05-31 00:43:00,1017.10,71.0,48.0,44,3,72,,,,,,
2024-05-31 00:48:00,1017.30,71.0,48.6,44,1,112,1018.96,70.9,47.8,43,,236
2024-05-31 00:58:00,1017.30,71.0,48.6,44,1,97,1018.82,70.9,47.8,43,,235
2024-05-31 01:13:00,1017.00,69.0,48.5,47,0,77,,,,,,
2024-05-31 01:28:00,1017.10,69.0,49.0,48,0,57,,,,,,
2024-05-31 01:43:00,1017.10,68.0,48.1,49,0,62,,,,,,
2024-05-31 01:48:00,1017.10,67.0,47.8,50,0,83,1018.80,67.2,47.7,49,,234
2024-05-31 01:59:00,1017.30,67.0,48.3,51,0,0,1018.80,67.2,47.7,49,,222
2024-05-31 02:14:00,1017.30,65.0,48.9,55,0,68,,,,,,
2024-05-31 02:29:00,1017.80,65.0,48.9,55,0,68,,,,,,
2024-05-31 02:44:00,1017.70,64.0,48.5,57,0,57,,,,,,
2024-05-31 02:49:00,1017.70,64.0,48.6,57,0,0,1019.59,64.3,47.9,55,,221
2024-05-31 02:59:00,1017.80,64.0,48.1,56,0,0,1019.48,64.3,47.9,55,,222
2024-05-31 03:14:00,1017.80,64.0,47.5,54,1,63,,,,,,
2024-05-31 03:29:00,1017.60,63.0,47.0,55,0,85,,,,,,
2024-05-31 03:44:00,1017.70,63.0,46.1,54,0,77,,,,,,
2024-05-31 03:49:00,1017.70,63.0,46.2,54,0,0,1019.68,62.9,47.2,56,,223
2024-05-31 03:59:00,1017.90,63.0,46.2,54,0,0,1019.49,62.9,47.2,56,,222
2024-05-31 04:14:00,1018.00,62.0,45.6,54,0,54,,,,,,
2024-05-31 04:29:00,1017.80,62.0,46.1,55,0,67,,,,,,
2024-05-31 04:44:00,1017.90,61.0,45.6,56,0,69,,,,,,
2024-05-31 04:49:00,1017.90,61.0,45.8,57,0,0,1019.62,62.8,45.8,53,,221
2024-05-31 04:59:00,1018.00,61.0,45.8,57,0,0,1019.62,62.8,45.8,53,,222
2024-05-31 05:14:00,1018.00,61.0,45.6,56,0,75,,,,,,
2024-05-31 05:29:00,1017.90,61.0,45.6,56,0,96,,,,,,
2024-05-31 05:44:00,1017.70,62.0,47.0,58,1,82,,,,,,
2024-05-31 05:49:00,1017.80,62.0,46.2,56,0,70,1019.48,62.5,45.2,53,,234
2024-05-31 05:59:00,1017.80,62.0,45.7,55,1,97,1019.49,62.5,45.2,53,,235
2024-05-31 06:00:00,1017.80,62.0,45.6,54,1,97,,,,,,
2024-05-31 06:15:00,1017.70,62.0,45.6,54,0,80,,,,,,
2024-05-31 06:30:00,1017.70,62.0,46.1,55,0,73,,,,,,
2024-05-31 06:40:00,1017.80,61.0,44.3,54,1,95,1019.53,61.2,42.4,49,,272
2024-05-31 06:45:00,1017.80,61.0,45.3,56,0,81,1019.32,62.2,44.5,52,,234
2024-05-31 06:50:00,1017.60,61.0,46.2,58,0,0,1019.32,62.2,44.5,52,,222
2024-05-31 06:55:00,1017.60,61.0,45.8,57,0,0,1019.32,62.2,44.5,52,,222
2024-05-31 07:00:00,1017.80,61.0,43.7,52,1,130,,,,,,
2024-05-31 07:15:00,1017.80,62.0,43.7,50,2,100,,,,,,
2024-05-31 07:30:00,1017.60,62.0,42.6,49,4,79,,,,,,
2024-05-31 07:45:00,1018.00,62.0,42.6,49,1,87,1019.94,61.4,44.3,53,,234
2024-05-31 07:55:00,1018.00,62.0,43.7,51,1,95,1019.55,61.4,44.3,53,,235
2024-05-31 08:00:00,1018.00,61.0,43.2,52,0,105,,,,,,
2024-05-31 08:15:00,1018.30,61.0,43.7,52,0,73,,,,,,
2024-05-31 08:30:00,1018.20,60.0,42.3,51,2,103,,,,,,
2024-05-31 08:45:00,1018.00,60.0,42.4,52,1,87,1020.09,59.9,44.1,55,,234
2024-05-31 08:55:00,1018.20,60.0,42.9,53,0,117,1019.82,59.9,44.1,55,,235
2024-05-31 09:00:00,1018.00,60.0,43.3,53,1,105,,,,,,
2024-05-31 09:15:00,1017.90,59.0,42.9,54,1,92,,,,,,
2024-05-31 09:30:00,1018.30,59.0,43.3,55,1,76,,,,,,
2024-05-31 09:45:00,1018.20,58.0,43.9,59,0,73,1020.30,58.8,44.2,58,,234
2024-05-31 09:55:00,1018.10,58.0,44.3,60,0,78,1019.90,58.8,44.2,58,,235
2024-05-31 10:00:00,1018.20,58.0,44.6,61,0,57,,,,,,
2024-05-31 10:16:00,1018.30,58.0,44.2,59,0,66,,,,,,
2024-05-31 10:31:00,1018.40,58.0,44.2,59,0,76,,,,,,
2024-05-31 10:41:00,1018.80,57.0,43.7,60,0,83,,,,,,
2024-05-31 10:46:00,1018.40,57.0,44.2,62,0,88,1020.42,57.7,44.5,61,,235
2024-05-31 10:56:00,1018.50,57.0,43.8,61,1,80,1020.06,57.7,44.5,61,,235
2024-05-31 11:11:00,1018.60,58.0,44.6,61,0,54,,,,,,
2024-05-31 11:26:00,1018.80,58.0,44.2,59,1,78,,,,,,
2024-05-31 11:41:00,1018.90,59.0,44.2,57,2,120,,,,,,
2024-05-31 11:46:00,1019.00,59.0,44.8,59,0,84,1020.81,59.9,45.6,59,,234
2024-05-31 11:56:00,1018.90,60.0,45.8,59,2,119,1020.49,59.9,45.6,59,,235
2024-05-31 12:11:00,1019.20,61.0,47.0,59,2,85,,,,,,
2024-05-31 12:26:00,1019.00,62.0,47.0,58,1,114,,,,,,
2024-05-31 12:41:00,1019.20,64.0,48.0,55,0,96,,,,,,
2024-05-31 12:46:00,1019.50,65.0,49.0,56,2,128,1021.22,64.1,48.2,56,,234
2024-05-31 12:56:00,1019.40,65.0,48.5,55,4,102,1020.90,64.1,48.2,56,,235
2024-05-31 13:11:00,1019.30,67.0,50.3,54,2,102,,,,,,
2024-05-31 13:26:00,1019.60,68.0,50.7,53,2,126,,,,,,
2024-05-31 13:41:00,1020.10,69.0,51.1,52,4,88,,,,,,
2024-05-31 13:56:00,1019.40,70.0,52.1,52,3,103,,,,,,
2024-05-31 14:12:00,1019.50,71.0,53.0,52,2,73,,,,,,
2024-05-31 14:27:00,1019.40,72.0,53.4,52,2,78,,,,,,
2024-05-31 14:42:00,1018.90,73.0,53.2,50,5,138,,,,,,
2024-05-31 14:57:00,1018.90,73.0,53.2,50,5,137,,,,,,
2024-05-31 15:12:00,1019.00,75.0,54.5,49,3,167,,,,,,
2024-05-31 15:27:00,1019.10,75.0,54.5,49,3,63,,,,,,
2024-05-31 15:42:00,1018.90,76.0,54.9,47,0,59,,,,,,
2024-05-31 15:57:00,1018.80,77.0,55.8,47,3,88,,,,,,
2024-05-31 16:12:00,1018.90,76.0,54.9,47,3,123,,,,,,
2024-05-31 16:27:00,1018.60,78.0,56.1,46,5,108,,,,,,
2024-05-31 16:42:00,1018.40,79.0,56.4,46,5,92,,,,,,
2024-05-31 16:57:00,1018.10,78.0,56.7,48,3,126,,,,,,
2024-05-31 17:12:00,1018.00,79.0,57.0,46,5,119,,,,,,
2024-05-31 17:27:00,1017.90,79.0,56.4,46,0,230,,,,,,
2024-05-31 17:42:00,1018.10,79.0,56.4,46,5,140,,,,,,
2024-05-31 17:57:00,1017.90,80.0,56.1,43,8,155,,,,,,
2024-05-31 18:12:00,1017.60,80.0,56.7,44,4,108,,,,,,
2024-05-31 18:27:00,1017.40,80.0,56.7,44,4,115,,,,,,
2024-05-31 18:42:00,1017.00,79.0,55.8,44,4,123,,,,,,
2024-05-31 18:58:00,1016.90,79.0,55.2,43,2,124,,,,,,
2024-05-31 19:13:00,1016.50,80.0,56.1,43,7,115,,,,,,
2024-05-31 19:28:00,1016.40,79.0,53.9,41,1,67,,,,,,
2024-05-31 19:43:00,1016.40,80.0,54.8,41,3,104,,,,,,
2024-05-31 19:58:00,1016.20,80.0,54.8,41,3,118,,,,,,
2024-05-31 20:13:00,1016.30,78.0,53.0,42,2,104,,,,,,
2024-05-31 20:28:00,1016.10,80.0,55.5,43,3,129,,,,,,
2024-05-31 20:43:00,1016.00,79.0,53.9,41,5,151,,,,,,
2024-05-31 20:58:00,1015.80,80.0,53.5,39,4,113,,,,,,
2024-05-31 21:13:00,1015.70,80.0,53.5,39,3,108,,,,,,
2024-05-31 21:28:00,1015.60,79.0,53.3,40,4,120,,,,,,
2024-05-31 21:43:00,1015.30,79.0,53.9,41,3,75,,,,,,
2024-05-31 21:58:00,1015.20,79.0,53.3,40,4,111,,,,,,
2024-05-31 22:13:00,1015.00,79.0,53.3,40,3,130,,,,,,
2024-05-31 22:28:00,1015.00,79.0,53.3,40,3,170,,,,,,
2024-05-31 22:43:00,1015.10,78.0,52.4,40,8,141,,,,,,
2024-05-31 22:58:00,1015.00,79.0,53.3,40,2,139,,,,,,
2024-05-31 23:13:00,1014.80,78.0,52.4,40,5,213,,,,,,
2024-05-31 23:29:00,1014.60,78.0,53.0,42,6,119,,,,,,
2024-05-31 23:44:00,1014.80,77.0,52.1,42,1,95,,,,,,
2024-05-31 23:59:00,1014.80,77.0,53.4,44,2,105,,,,,,
2024-06-01 00:14:00,1014.70,77.0,52.8,43,3,122,,,,,,
2024-06-01 00:29:00,1014.90,76.0,52.5,43,2,137,,,,,,
2024-06-01 00:44:00,1014.80,76.0,52.5,43,1,87,,,,,,
2024-06-01 00:49:00,1014.90,76.0,53.1,45,0,85,1015.95,74.5,52.4,46,,235
2024-06-01 00:59:00,1014.70,75.0,52.8,46,1,90,1016.06,74.5,52.4,46,,237
2024-06-01 01:14:00,1014.80,74.0,51.9,45,1,124,,,,,,
2024-06-01 01:29:00,1015.00,74.0,52.5,46,1,139,,,,,,
2024-06-01 01:44:00,1014.90,73.0,53.2,50,1,91,,,,,,
2024-06-01 01:49:00,1015.00,73.0,53.3,50,1,127,1016.20,71.1,52.8,52,,234
2024-06-01 01:59:00,1015.00,71.0,53.1,53,1,132,1016.29,71.1,52.8,52,,235
2024-06-01 02:14:00,1015.00,71.0,54.5,55,0,85,,,,,,
2024-06-01 02:29:00,1015.20,70.0,54.5,57,0,85,,,,,,
2024-06-01 02:44:00,1015.60,69.0,55.0,61,0,84,,,,,,
2024-06-01 02:49:00,1015.50,69.0,55.2,61,0,0,1016.81,69.1,53.0,56,,223
2024-06-01 02:59:00,1015.50,68.0,56.0,65,0,0,1016.91,69.1,53.0,56,,222
2024-06-01 03:14:00,1015.60,67.0,55.7,66,0,84,,,,,,
2024-06-01 03:29:00,1015.60,66.0,55.9,70,0,84,,,,,,
2024-06-01 03:44:00,1015.50,67.0,56.1,67,0,84,,,,,,
2024-06-01 03:49:00,1015.30,67.0,55.0,65,0,85,1016.70,68.1,53.4,59,,234
2024-06-01 03:59:00,1015.40,67.0,54.6,64,0,0,1016.70,68.1,53.4,59,,222
2024-06-01 04:15:00,1015.30,67.0,56.1,67,0,84,,,,,,
2024-06-01 04:30:00,1015.40,66.0,56.3,71,0,84,,,,,,
2024-06-01 04:40:00,1015.00,65.0,56.3,73,0,0,1016.78,67.0,52.4,59,,49
2024-06-01 04:45:00,1015.10,65.0,57.0,75,0,0,1016.78,67.0,53.8,62,,223
2024-06-01 04:50:00,1015.10,65.0,56.3,73,0,0,1016.77,67.0,53.8,62,,222
2024-06-01 04:55:00,1015.00,65.0,55.9,72,0,0,1016.77,67.0,53.8,62,,222
2024-06-01 05:00:00,1014.80,65.0,55.8,72,0,84,,,,,,
2024-06-01 05:15:00,1015.00,65.0,56.1,73,0,84,,,,,,
2024-06-01 05:30:00,1014.80,65.0,57.2,75,0,84,,,,,,
2024-06-01 05:40:00,1014.70,65.0,57.0,75,0,0,1016.16,66.3,52.8,61,,42
2024-06-01 05:45:00,1014.80,65.0,57.0,75,0,0,1016.16,66.3,54.1,64,,221
2024-06-01 05:50:00,1014.60,65.0,56.3,73,0,0,1015.95,66.3,54.1,64,,222
2024-06-01 05:55:00,1014.60,65.0,56.6,74,0,0,1015.95,66.3,54.1,64,,222
2024-06-01 06:00:00,1014.70,65.0,57.6,77,0,84,,,,,,
2024-06-01 06:15:00,1014.50,64.0,55.9,74,0,84,,,,,,
2024-06-01 06:30:00,1014.10,64.0,55.5,73,0,84,,,,,,
2024-06-01 06:45:00,1013.90,64.0,57.1,78,0,0,1015.19,65.7,54.1,66,,223
2024-06-01 06:55:00,1013.80,64.0,57.1,78,0,0,1015.19,65.7,54.1,66,,222
2024-06-01 07:00:00,1013.80,64.0,55.9,74,0,84,,,,,,
2024-06-01 07:15:00,1013.30,64.0,56.6,77,0,84,,,,,,
2024-06-01 07:30:00,1013.50,64.0,57.4,78,0,84,,,,,,
2024-06-01 07:45:00,1013.30,64.0,56.0,75,0,0,1015.27,64.9,53.7,67,,222
2024-06-01 07:55:00,1013.30,65.0,57.0,75,0,0,1014.95,64.9,53.7,67,,223
2024-06-01 08:00:00,1013.40,65.0,57.2,75,0,84,,,,,,
2024-06-01 08:15:00,1013.40,65.0,56.5,73,0,84,,,,,,
2024-06-01 08:30:00,1013.30,65.0,55.4,70,0,90,,,,,,
2024-06-01 08:46:00,1013.30,66.0,56.5,71,0,86,1014.74,65.5,55.5,70,,235
2024-06-01 08:56:00,1013.60,65.0,56.3,73,0,119,1014.74,65.5,55.5,70,,235
2024-06-01 09:01:00,1013.50,65.0,56.5,73,0,101,,,,,,
2024-06-01 09:11:00,1013.50,65.0,56.9,75,1,116,,,,,,
2024-06-01 09:26:00,1013.20,63.0,58.7,85,0,133,,,,,,
2024-06-01 09:41:00,1013.30,63.0,59.1,86,0,85,,,,,,
2024-06-01 09:46:00,1012.80,63.0,59.7,88,0,0,1015.39,64.1,56.3,75,,224
2024-06-01 09:56:00,1013.20,62.0,59.3,90,0,0,1015.07,64.1,56.3,75,,224
2024-06-01 10:11:00,1013.00,62.0,59.0,89,0,60,,,,,,
2024-06-01 10:26:00,1012.80,63.0,59.4,87,1,130,,,,,,
2024-06-01 10:41:00,1013.10,63.0,60.3,91,0,105,,,,,,
2024-06-01 10:46:00,1013.20,62.0,59.3,90,0,55,1014.93,63.1,55.1,75,,234
2024-06-01 10:56:00,1013.10,63.0,60.3,90,0,0,1014.72,63.1,54.2,72,,222
2024-06-01 11:11:00,1013.20,63.0,60.9,92,0,55,,,,,,
2024-06-01 11:26:00,1013.20,62.0,60.2,93,1,77,,,,,,
2024-06-01 11:41:00,1013.30,62.0,60.5,95,0,77,,,,,,
2024-06-01 11:46:00,1013.00,62.0,60.5,94,1,114,1014.74,62.9,58.0,84,,234
2024-06-01 11:56:00,1012.90,62.0,60.8,95,2,119,1014.58,62.9,58.0,84,,235
2024-06-01 12:11:00,1012.90,62.0,61.1,97,0,97,,,,,,
2024-06-01 12:26:00,1013.00,62.0,61.1,97,0,86,,,,,,
2024-06-01 12:42:00,1013.10,62.0,61.1,97,0,42,,,,,,
2024-06-01 12:47:00,1013.20,62.0,61.1,96,0,0,1015.02,63.1,58.2,83,,224
2024-06-01 12:57:00,1013.30,62.0,61.1,96,0,61,1014.85,63.1,58.2,83,,237
2024-06-01 13:12:00,1013.30,62.0,61.1,97,0,63,,,,,,
2024-06-01 13:27:00,1013.50,62.0,61.1,97,0,39,,,,,,
2024-06-01 13:42:00,1013.20,62.0,61.1,97,0,18,,,,,,
2024-06-01 13:57:00,1013.20,62.0,61.4,98,0,35,,,,,,
2024-06-01 14:12:00,1013.20,62.0,61.4,98,0,5,,,,,,
2024-06-01 14:27:00,1013.10,62.0,61.4,98,0,6,,,,,,
2024-06-01 14:42:00,1013.10,62.0,61.4,98,0,351,,,,,,
2024-06-01 14:57:00,1012.90,62.0,61.4,98,0,349,,,,,,
2024-06-01 15:12:00,1013.00,62.0,61.4,98,0,11,,,,,,
2024-06-01 15:27:00,1012.60,62.0,61.4,98,0,38,,,,,,
2024-06-01 15:42:00,1012.60,63.0,62.4,97,1,18,,,,,,
2024-06-01 15:58:00,1012.60,62.0,61.4,98,2,38,,,,,,
2024-06-01 16:13:00,1012.70,63.0,62.1,96,0,62,,,,,,
2024-06-01 16:28:00,1012.40,64.0,63.1,97,1,17,,,,,,
2024-06-01 16:43:00,1012.40,64.0,63.1,97,2,57,,,,,,
2024-06-01 16:58:00,1012.60,63.0,61.8,96,1,8,,,,,,
2024-06-01 17:13:00,1012.80,63.0,62.1,96,0,48,,,,,,
2024-06-01 17:28:00,1012.80,63.0,61.8,96,2,51,,,,,,
2024-06-01 17:43:00,1012.40,64.0,62.8,95,4,110,,,,,,
2024-06-01 17:58:00,1012.70,64.0,61.9,92,1,102,,,,,,
2024-06-01 18:13:00,1012.70,65.0,62.6,91,1,65,,,,,,
2024-06-01 18:28:00,1012.50,65.0,62.6,91,0,94,,,,,,
2024-06-01 18:43:00,1012.40,64.0,61.6,91,0,28,,,,,,
2024-06-01 18:58:00,1012.40,65.0,62.3,90,2,108,,,,,,
2024-06-01 19:13:00,1012.40,66.0,62.7,88,3,88,,,,,,
2024-06-01 19:28:00,1012.00,67.0,63.0,87,1,129,,,,,,
2024-06-01 19:43:00,1012.00,68.0,62.6,83,3,105,,,,,,
2024-06-01 19:58:00,1011.80,67.0,62.3,84,1,24,,,,,,
2024-06-01 20:14:00,1012.00,69.0,63.6,82,1,46,,,,,,
2024-06-01 20:29:00,1011.70,69.0,62.6,79,1,39,,,,,,
2024-06-01 20:44:00,1011.80,69.0,62.2,79,1,11,,,,,,
2024-06-01 20:59:00,1011.70,70.0,62.5,77,1,24,,,,,,
2024-06-01 21:14:00,1011.80,70.0,62.8,77,2,123,,,,,,
2024-06-01 21:29:00,1011.70,70.0,63.5,80,0,63,,,,,,
2024-06-01 21:44:00,1011.70,71.0,63.8,77,3,109,,,,,,
2024-06-01 21:59:00,1011.60,70.0,63.5,80,0,30,,,,,,
2024-06-01 22:14:00,1011.30,70.0,63.5,80,2,37,,,,,,
2024-06-01 22:29:00,1011.30,70.0,62.8,77,2,145,,,,,,
2024-06-01 22:44:00,1011.30,71.0,63.8,77,0,45,,,,,,
2024-06-01 22:59:00,1011.20,69.0,62.6,79,0,29,,,,,,
2024-06-01 23:14:00,1011.20,70.0,63.2,79,0,97,,,,,,
2024-06-01 23:29:00,1011.10,70.0,62.8,77,0,123,,,,,,
2024-06-01 23:44:00,1011.10,70.0,63.2,79,0,82,,,,,,
2024-06-02 00:00:00,1011.20,69.0,62.6,80,0,53,1013.27,71.9,60.7,67,3.2,63
2024-06-02 00:05:00,1011.40,69.0,62.3,79,0,0,1013.27,71.9,60.7,67,3.2,50
2024-06-02 00:15:00,1011.30,69.0,62.6,80,0,61,1013.11,71.9,60.7,67,3.2,63
2024-06-02 00:25:00,1011.50,69.0,62.6,80,0,26,1013.11,71.9,60.7,67,3.2,63
2024-06-02 00:30:00,1011.40,69.0,62.6,79,0,82,,,,,,
2024-06-02 00:35:00,1011.50,69.0,62.6,80,1,105,1013.11,71.9,60.7,67,3.2,63
2024-06-02 00:45:00,1011.50,69.0,63.0,81,0,79,1013.63,70.0,60.9,72,3.2,88
2024-06-02 00:56:00,1011.50,68.0,62.4,82,1,109,1013.63,70.0,60.9,72,3.2,88
2024-06-02 01:06:00,1011.70,68.0,62.7,83,0,0,1013.63,70.0,60.9,72,3.2,75
2024-06-02 01:11:00,1011.50,68.0,62.6,83,0,47,,,,,,
2024-06-02 01:16:00,1011.50,67.0,62.0,84,0,0,1013.17,70.0,60.9,72,3.2,75
2024-06-02 01:26:00,1011.90,67.0,62.0,84,0,0,1013.49,70.0,60.9,72,3.2,75
2024-06-02 01:36:00,1011.70,66.0,61.7,86,0,0,1013.48,70.0,60.9,72,3.2,75
2024-06-02 01:41:00,1011.80,66.0,62.0,86,0,52,,,,,,
2024-06-02 01:46:00,1011.90,65.0,61.7,88,0,0,1013.90,66.8,58.6,74,1.6,86
2024-06-02 01:56:00,1011.90,64.0,61.3,90,0,0,1013.90,66.8,59.2,76,1.6,86
2024-06-02 02:06:00,1012.00,64.0,61.9,92,0,0,1013.67,66.8,59.2,76,1.6,86
2024-06-02 02:11:00,1012.10,64.0,61.9,92,0,52,,,,,,
2024-06-02 02:16:00,1012.10,64.0,61.9,92,0,0,1013.64,66.8,59.2,76,1.6,86
2024-06-02 02:26:00,1012.10,63.0,61.2,93,0,0,1013.64,66.8,59.2,76,1.6,86
2024-06-02 02:36:00,1012.10,62.0,60.5,94,0,0,1013.64,66.8,59.2,76,1.6,86
2024-06-02 02:41:00,1012.20,62.0,60.5,95,0,52,,,,,,
2024-06-02 02:46:00,1012.20,62.0,60.8,95,0,0,1014.40,64.9,59.2,81,1.1,83
2024-06-02 02:56:00,1012.20,61.0,59.8,95,0,0,1014.40,64.9,58.1,78,1.1,83
2024-06-02 03:06:00,1012.30,61.0,59.8,95,0,0,1014.40,64.9,58.1,78,1.1,83
2024-06-02 03:11:00,1012.40,61.0,59.9,96,0,52,,,,,,
2024-06-02 03:16:00,1012.30,60.0,59.1,96,0,0,1013.91,64.9,58.1,78,1.1,83
2024-06-02 03:26:00,1012.20,60.0,59.1,96,0,0,1013.91,64.9,58.1,78,1.1,83
2024-06-02 03:36:00,1012.40,60.0,59.1,96,0,0,1014.19,64.9,58.1,78,1.1,83
2024-06-02 03:41:00,1012.30,60.0,59.1,96,0,52,,,,,,
2024-06-02 03:46:00,1012.40,60.0,59.1,96,0,0,1014.50,63.3,57.7,81,0.4,150
2024-06-02 03:56:00,1012.40,60.0,59.4,97,0,21,1014.50,63.3,57.7,81,0.4,163
2024-06-02 04:06:00,1012.60,60.0,59.4,97,0,0,1014.49,63.3,57.7,81,0.4,150
2024-06-02 04:11:00,1012.30,60.0,59.4,97,0,22,,,,,,
2024-06-02 04:16:00,1012.40,60.0,59.4,97,0,0,1013.99,63.3,57.7,81,0.4,150
2024-06-02 04:26:00,1012.70,59.0,58.4,97,0,0,1014.26,63.3,57.7,81,0.4,150
2024-06-02 04:36:00,1012.70,59.0,58.4,97,0,0,1014.27,63.3,55.2,75,0.4,150
2024-06-02 04:41:00,1012.90,59.0,58.4,97,0,23,,,,,,
2024-06-02 04:46:00,1012.80,59.0,58.4,97,0,0,1014.86,61.9,57.6,85,0.2,353
2024-06-02 04:56:00,1012.70,59.0,58.4,97,0,32,1014.81,61.9,57.6,85,0.2,6
2024-06-02 05:06:00,1012.90,58.0,57.4,97,0,0,1014.54,61.9,57.5,85,0.2,353
2024-06-02 05:11:00,1012.90,58.0,57.4,98,0,26,,,,,,
2024-06-02 05:16:00,1013.00,58.0,57.4,97,0,0,1014.54,61.9,57.4,85,0.2,353
2024-06-02 05:26:00,1013.00,58.0,57.4,97,0,0,1014.54,61.9,57.4,85,0.2,353
2024-06-02 05:36:00,1013.00,58.0,57.4,97,0,0,1014.54,61.9,53.7,74,0.2,353
2024-06-02 05:41:00,1013.10,58.0,57.4,98,0,26,,,,,,
2024-06-02 05:46:00,1013.20,58.0,57.7,98,0,0,1014.95,61.0,57.0,86,0.1,246
2024-06-02 05:56:00,1013.10,58.0,57.7,98,0,26,1014.92,61.0,57.0,86,0.1,259
2024-06-02 06:07:00,1012.90,58.0,57.7,98,0,0,1014.51,61.0,56.6,85,0.1,246
2024-06-02 06:12:00,1013.30,58.0,57.7,99,0,26,,,,,,
2024-06-02 06:17:00,1013.10,57.0,56.7,98,0,0,1014.70,61.0,56.6,85,0.1,246
2024-06-02 06:27:00,1013.30,57.0,56.7,98,0,0,1014.92,61.0,56.7,85,0.1,246
2024-06-02 06:37:00,1013.10,57.0,56.7,98,0,0,1014.69,61.0,56.7,85,0.1,246
2024-06-02 06:42:00,1013.00,56.0,55.7,98,0,26,,,,,,
2024-06-02 06:47:00,1012.90,56.0,55.7,98,0,0,1014.42,59.9,56.1,87,0.1,284
2024-06-02 06:57:00,1012.80,56.0,55.7,98,0,0,1014.40,59.9,56.1,87,0.1,284
2024-06-02 07:07:00,1012.90,57.0,56.7,98,0,0,1014.48,59.9,56.1,87,0.1,284
2024-06-02 07:12:00,1012.70,56.0,55.7,98,0,26,,,,,,
2024-06-02 07:17:00,1012.70,56.0,55.7,98,0,0,1014.43,59.9,56.1,87,0.1,284
2024-06-02 07:27:00,1012.70,56.0,55.7,98,0,0,1014.42,59.9,56.1,87,0.1,284
2024-06-02 07:37:00,1012.80,56.0,55.7,98,0,0,1014.43,59.9,56.1,87,0.1,284
2024-06-02 07:42:00,1012.70,56.0,55.7,98,0,27,,,,,,
2024-06-02 07:47:00,1012.50,56.0,55.7,98,0,0,1014.88,59.3,55.6,87,0.3,120
2024-06-02 07:57:00,1012.70,56.0,55.7,98,0,0,1014.89,59.3,55.6,87,0.3,120
2024-06-02 08:07:00,1012.90,56.0,55.7,98,0,0,1014.86,59.3,55.6,87,0.3,120
2024-06-02 08:12:00,1012.80,56.0,55.7,98,0,27,,,,,,
2024-06-02 08:17:00,1012.80,56.0,55.7,98,0,0,1014.40,59.3,55.6,87,0.3,120
2024-06-02 08:27:00,1012.70,56.0,55.7,98,0,0,1014.39,59.3,55.6,87,0.3,120
2024-06-02 08:37:00,1012.90,56.0,55.7,98,0,0,1014.60,59.3,55.6,87,0.3,120
2024-06-02 08:42:00,1012.80,55.0,54.7,98,0,27,,,,,,
2024-06-02 08:47:00,1012.70,56.0,55.7,98,0,0,1014.42,58.4,54.9,88,0.3,114
2024-06-02 08:57:00,1013.00,55.0,54.7,98,0,0,1014.69,58.4,54.9,88,0.3,114
2024-06-02 09:07:00,1012.70,55.0,54.7,98,0,0,1014.40,58.4,54.9,88,0.3,114
2024-06-02 09:12:00,1012.70,55.0,54.7,98,0,27,,,,,,
2024-06-02 09:17:00,1012.40,55.0,54.7,98,0,0,1014.37,58.4,54.9,88,0.3,114
2024-06-02 09:27:00,1012.50,56.0,55.7,98,0,0,1014.37,58.4,54.9,88,0.3,114
2024-06-02 09:37:00,1012.70,56.0,55.7,98,0,0,1014.37,58.4,54.9,88,0.3,114
2024-06-02 09:42:00,1012.80,56.0,55.7,98,0,27,,,,,,
2024-06-02 09:47:00,1012.80,56.0,55.7,98,0,0,1014.52,58.1,54.4,87,0.2,186
2024-06-02 09:58:00,1012.80,55.0,54.7,98,0,0,1014.52,58.1,54.4,87,0.2,186
2024-06-02 10:08:00,1012.90,56.0,55.7,98,0,0,1014.56,58.1,54.4,87,0.2,186
2024-06-02 10:13:00,1012.70,56.0,55.7,98,0,28,,,,,,
2024-06-02 10:18:00,1012.90,56.0,55.7,98,0,0,1014.47,58.1,54.4,87,0.2,186
2024-06-02 10:28:00,1012.80,56.0,55.7,98,0,0,1014.47,58.1,54.4,87,0.2,186
2024-06-02 10:38:00,1012.90,56.0,55.7,98,0,28,1014.45,58.1,54.4,87,0.2,200
2024-06-02 10:43:00,1012.90,56.0,55.7,98,0,28,,,,,,
2024-06-02 10:48:00,1013.50,56.0,55.7,98,0,0,1015.18,57.4,54.1,88,0.3,230
2024-06-02 10:58:00,1012.90,56.0,55.7,98,0,0,1014.89,57.4,54.1,88,0.3,230
2024-06-02 11:08:00,1013.00,55.0,54.7,98,0,0,1014.86,57.4,54.1,88,0.3,230
2024-06-02 11:13:00,1012.90,56.0,55.7,98,0,28,,,,,,
2024-06-02 11:18:00,1013.00,56.0,55.7,98,0,0,1014.87,57.4,54.1,88,0.3,230
2024-06-02 11:28:00,1013.40,56.0,55.7,98,0,29,1015.12,57.4,54.1,88,0.3,243
2024-06-02 11:38:00,1013.20,57.0,56.7,98,0,46,1014.86,57.4,54.1,88,0.3,243
2024-06-02 11:43:00,1013.40,57.0,56.7,98,0,47,,,,,,
2024-06-02 11:48:00,1013.40,57.0,56.7,98,0,47,1015.61,58.9,55.8,89,0.9,178
2024-06-02 11:58:00,1013.30,57.0,56.7,98,0,0,1015.59,58.9,55.8,89,0.9,165
2024-06-02 12:08:00,1013.40,57.0,56.7,98,1,116,1014.93,58.9,55.8,89,0.9,178
2024-06-02 12:13:00,1013.50,58.0,57.7,99,1,58,,,,,,
2024-06-02 12:18:00,1013.60,58.0,57.7,98,1,83,1015.23,58.9,55.8,89,0.9,178
2024-06-02 12:28:00,1013.60,58.0,57.7,98,0,68,1015.21,58.9,55.8,89,0.9,178
2024-06-02 12:38:00,1013.60,59.0,58.7,98,1,90,1015.21,58.9,55.8,89,0.9,178
2024-06-02 12:43:00,1013.70,59.0,58.7,99,1,96,,,,,,
2024-06-02 12:48:00,1013.80,60.0,59.7,98,0,79,1015.84,62.9,59.3,88,2.3,163
2024-06-02 12:58:00,1014.10,61.0,60.7,98,0,67,1015.85,62.9,59.3,88,2.3,163
2024-06-02 13:08:00,1014.60,62.0,61.7,98,0,0,1016.12,62.9,59.3,88,2.3,150
2024-06-02 13:13:00,1014.50,63.0,62.7,98,0,78,,,,,,
2024-06-02 13:18:00,1014.60,64.0,63.7,98,0,0,1016.12,62.9,59.3,88,2.3,150
2024-06-02 13:28:00,1014.70,65.0,63.2,93,0,0,1016.12,62.9,59.3,88,2.3,150
2024-06-02 13:38:00,1014.50,66.0,62.6,88,0,98,1016.12,62.9,59.3,88,2.3,163
2024-06-02 13:43:00,1014.50,67.0,63.6,88,0,82,,,,,,
2024-06-02 13:48:00,1014.70,68.0,64.0,87,0,173,1016.51,67.3,61.7,82,3.1,150
2024-06-02 13:58:00,1014.70,67.0,63.0,87,2,77,1016.30,67.3,61.7,82,3.1,150
2024-06-02 14:08:00,1014.90,67.0,62.7,86,2,133,1016.61,67.3,61.7,82,3.1,150
2024-06-02 14:14:00,1015.00,68.0,63.0,84,1,130,,,,,,
2024-06-02 14:19:00,1014.90,69.0,63.7,83,2,44,1016.56,67.3,61.7,82,3.1,150
2024-06-02 14:29:00,1014.60,68.0,62.7,83,3,117,1016.29,67.3,61.7,82,3.1,150
2024-06-02 14:39:00,1014.60,69.0,63.7,83,1,95,1016.26,67.3,61.7,82,3.1,150
2024-06-02 14:44:00,1014.80,68.0,63.0,84,3,136,,,,,,
2024-06-02 14:49:00,1014.60,68.0,63.0,84,3,97,1016.66,69.4,61.1,74,3.4,148
2024-06-02 14:59:00,1014.70,68.0,63.3,85,1,137,1016.66,69.4,61.1,74,3.4,148
2024-06-02 15:09:00,1014.40,69.0,63.7,83,0,66,1016.68,69.4,61.0,74,3.4,148
2024-06-02 15:14:00,1014.50,69.0,63.3,82,1,147,,,,,,
2024-06-02 15:19:00,1014.70,70.0,64.3,82,0,164,1016.37,69.4,60.3,72,3.4,148
2024-06-02 15:29:00,1014.40,70.0,64.3,82,3,122,1016.17,69.4,60.3,72,3.4,148
2024-06-02 15:39:00,1013.90,69.0,63.3,82,1,118,1016.19,69.4,59.1,69,3.4,148
2024-06-02 15:44:00,1013.80,71.0,64.2,79,1,73,,,,,,
2024-06-02 15:49:00,1013.70,71.0,63.2,76,4,101,1016.16,72.1,61.8,70,4.6,117
2024-06-02 15:59:00,1013.90,71.0,62.8,75,2,65,1016.16,72.1,61.8,70,4.6,118
2024-06-02 16:09:00,1013.90,72.0,63.0,73,5,121,1015.69,72.1,61.8,70,4.6,114
2024-06-02 16:14:00,1013.80,72.0,63.2,74,3,122,,,,,,
2024-06-02 16:19:00,1013.60,72.0,63.8,75,1,23,1015.63,72.1,61.8,70,4.6,118
2024-06-02 16:29:00,1013.50,72.0,63.0,73,3,101,1015.63,72.1,61.8,70,4.6,118
2024-06-02 16:39:00,1013.40,73.0,63.2,71,2,128,1015.69,72.1,61.8,70,4.6,117
2024-06-02 16:44:00,1013.40,73.0,62.6,69,6,151,,,,,,
2024-06-02 16:49:00,1013.30,73.0,63.2,71,6,129,1015.66,74.2,61.4,64,5.5,120
2024-06-02 16:59:00,1013.20,72.0,62.3,71,3,131,1015.62,74.2,61.4,64,5.5,118
2024-06-02 17:09:00,1013.50,74.0,63.8,70,2,94,1015.31,74.2,61.4,64,5.5,118
2024-06-02 17:14:00,1013.60,74.0,63.2,69,2,84,,,,,,
2024-06-02 17:19:00,1013.60,74.0,63.0,68,1,38,1015.33,74.2,61.4,64,5.5,118
2024-06-02 17:29:00,1013.40,73.0,62.4,69,1,110,1015.15,74.2,61.4,64,5.5,120
2024-06-02 17:39:00,1013.20,74.0,63.4,69,3,124,1015.15,74.2,61.4,64,5.3,107
2024-06-02 17:44:00,1013.50,74.0,62.8,67,1,159,,,,,,
2024-06-02 18:14:00,1013.00,75.0,63.3,66,3,102,,,,,,
2024-06-02 18:29:00,1012.90,75.0,62.0,64,3,138,,,,,,
2024-06-02 18:44:00,1012.40,76.0,64.2,66,6,131,,,,,,
2024-06-02 19:14:00,1011.70,77.0,64.3,64,2,57,,,,,,