"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:58:00,1012.50,63.0,26.6,25,9,216,,,,,,
2024-04-08 00:13:00,1012.30,63.0,27.6,26,6,203,,,,,,
2024-04-08 00:28:00,1012.10,62.0,29.4,28,3,212,,,,,,
2024-04-08 00:43:00,1012.10,61.0,28.5,29,8,233,,,,,,
2024-04-08 00:48:00,1012.10,61.0,29.1,29,3,199,1011.58,61.4,28.4,28,,214
2024-04-08 00:58:00,1012.20,60.0,29.1,30,4,241,1013.06,61.4,28.4,28,,215
2024-04-08 01:13:00,1011.90,59.0,29.9,33,4,174,,,,,,
2024-04-08 01:29:00,1011.80,58.0,30.5,35,6,224,,,,,,
2024-04-08 01:44:00,1011.70,57.0,31.0,37,5,216,,,,,,
2024-04-08 01:49:00,1011.70,57.0,30.8,36,4,228,1012.59,57.5,30.9,36,,215
2024-04-08 01:59:00,1011.50,56.0,30.5,37,6,231,1013.00,57.5,30.9,36,,215
2024-04-08 02:14:00,1011.40,56.0,31.4,39,9,213,,,,,,
2024-04-08 02:29:00,1011.40,55.0,31.7,41,4,238,,,,,,
2024-04-08 02:44:00,1011.30,54.0,32.6,43,6,224,,,,,,
2024-04-08 02:49:00,1011.40,54.0,32.5,43,3,225,1012.86,54.6,32.0,42,,215
2024-04-08 02:59:00,1011.70,54.0,33.0,44,5,249,1012.86,54.6,32.0,42,,215
2024-04-08 03:14:00,1011.70,53.0,32.8,46,1,221,,,,,,
2024-04-08 03:29:00,1011.40,53.0,33.3,47,2,232,,,,,,
2024-04-08 03:44:00,1011.50,52.0,32.9,47,2,245,,,,,,
2024-04-08 03:49:00,1011.70,52.0,32.9,47,1,239,1011.40,53.7,29.1,38,,215
2024-04-08 03:59:00,1011.70,51.0,32.5,48,4,240,1012.83,53.7,29.2,38,,215
2024-04-08 04:14:00,1011.70,51.0,32.5,49,2,281,,,,,,
2024-04-08 04:29:00,1011.50,51.0,32.5,49,2,291,,,,,,
2024-04-08 04:44:00,1011.80,49.0,31.7,51,1,354,,,,,,
2024-04-08 04:49:00,1011.80,48.0,29.7,48,0,284,1012.63,50.8,29.1,42,,215
2024-04-08 04:59:00,1011.40,48.0,27.0,43,0,326,1013.05,50.8,29.0,42,,216
2024-04-08 05:14:00,1011.30,49.0,29.7,47,1,354,,,,,,
2024-04-08 05:30:00,1011.70,49.0,30.7,48,2,305,,,,,,
2024-04-08 05:40:00,1011.70,48.0,30.2,49,1,277,1013.08,47.9,29.6,48,,212
2024-04-08 05:45:00,1011.70,47.0,29.8,50,4,278,1013.12,47.9,29.6,48,,215
2024-04-08 05:50:00,1011.50,47.0,29.8,50,1,334,1013.12,47.9,29.6,48,,215
2024-04-08 05:55:00,1011.70,47.0,29.8,50,1,342,1012.49,47.9,29.6,48,,216
2024-04-08 06:00:00,1011.70,47.0,30.3,52,0,15,,,,,,
2024-04-08 06:15:00,1011.70,46.0,29.4,51,0,304,,,,,,
2024-04-08 06:30:00,1011.70,45.0,28.9,53,0,330,,,,,,
2024-04-08 06:40:00,1011.90,45.0,28.4,51,0,0,1013.21,46.0,28.3,49,,212
2024-04-08 06:45:00,1011.90,44.0,28.0,52,0,0,1013.38,46.0,28.3,49,124.3,240
2024-04-08 06:50:00,1011.70,44.0,28.4,53,1,303,1013.38,46.0,28.3,49,,215
2024-04-08 06:55:00,1011.70,44.0,28.0,52,0,0,1012.96,46.0,28.2,49,,227
2024-04-08 07:00:00,1011.80,44.0,28.4,54,0,35,,,,,,
2024-04-08 07:15:00,1011.90,44.0,27.1,51,0,317,,,,,,
2024-04-08 07:30:00,1011.80,44.0,27.1,51,0,323,,,,,,
2024-04-08 07:45:00,1011.90,43.0,26.6,51,0,0,1013.37,44.9,27.6,50,,226
2024-04-08 07:55:00,1012.20,43.0,27.0,52,0,0,1013.17,44.9,27.5,50,,227
2024-04-08 08:00:00,1012.30,43.0,27.1,52,0,301,,,,,,
2024-04-08 08:15:00,1011.90,42.0,26.6,54,0,285,,,,,,
2024-04-08 08:30:00,1012.00,44.0,26.1,48,2,290,,,,,,
2024-04-08 08:45:00,1011.90,44.0,26.0,48,3,272,1012.88,44.0,28.6,54,,211
2024-04-08 08:55:00,1011.70,44.0,26.0,48,0,215,1012.86,44.0,28.6,54,,48
2024-04-08 09:00:00,1011.50,43.0,26.1,50,0,79,,,,,,
2024-04-08 09:15:00,1011.40,43.0,26.1,50,0,299,,,,,,
2024-04-08 09:30:00,1011.40,42.0,25.2,51,0,248,,,,,,
2024-04-08 09:45:00,1011.30,43.0,25.6,49,0,0,1012.51,43.2,27.9,54,,222
2024-04-08 09:55:00,1011.30,43.0,25.6,49,0,0,1012.51,43.2,27.9,54,,59
2024-04-08 10:01:00,1011.30,43.0,25.6,50,0,109,,,,,,
2024-04-08 10:16:00,1011.10,40.0,24.7,53,0,113,,,,,,
2024-04-08 10:26:00,1011.10,39.0,24.2,55,0,60,,,,,,
2024-04-08 10:41:00,1011.00,41.0,25.6,53,0,341,,,,,,
2024-04-08 10:46:00,1010.90,41.0,25.2,52,0,284,1011.71,43.8,27.9,53,,244
2024-04-08 10:56:00,1011.00,42.0,25.1,50,0,27,1012.11,43.8,27.9,53,,48
2024-04-08 11:11:00,1010.80,41.0,24.7,52,2,75,,,,,,
2024-04-08 11:26:00,1010.70,42.0,25.7,52,0,242,,,,,,
2024-04-08 11:41:00,1010.70,42.0,26.1,52,0,250,,,,,,
2024-04-08 11:46:00,1010.80,41.0,25.2,52,0,0,1012.32,44.0,27.7,52,87.8,217
2024-04-08 11:56:00,1010.80,42.0,25.6,51,2,59,1012.10,44.0,27.7,52,,47
2024-04-08 12:11:00,1010.80,46.0,24.8,42,3,275,,,,,,
2024-04-08 12:26:00,1010.80,46.0,24.2,42,10,287,,,,,,
2024-04-08 12:41:00,1011.10,47.0,23.9,40,3,287,,,,,,
2024-04-08 12:46:00,1011.10,47.0,23.7,39,4,304,1012.73,46.6,25.8,43,,211
2024-04-08 12:56:00,1011.00,47.0,23.7,39,3,287,1012.77,46.7,25.8,43,,47
2024-04-08 13:11:00,1011.30,47.0,23.3,38,7,347,,,,,,
2024-04-08 13:26:00,1011.70,47.0,23.3,38,5,291,,,,,,
2024-04-08 13:41:00,1011.80,47.0,24.5,40,0,281,,,,,,
2024-04-08 13:56:00,1012.00,48.0,24.8,39,3,341,,,,,,
2024-04-08 14:11:00,1012.60,49.0,25.7,39,1,21,,,,,,
2024-04-08 14:26:00,1012.80,50.0,26.0,39,3,346,,,,,,
2024-04-08 14:41:00,1013.00,51.0,26.3,38,5,352,,,,,,
2024-04-08 14:56:00,1012.90,52.0,27.2,38,4,294,,,,,,
2024-04-08 15:11:00,1013.00,52.0,26.5,36,3,299,,,,,,
2024-04-08 15:27:00,1012.80,53.0,27.4,36,5,326,,,,,,
2024-04-08 15:42:00,1013.10,53.0,27.4,36,6,357,,,,,,
2024-04-08 15:57:00,1013.20,53.0,27.4,36,6,325,,,,,,
2024-04-08 16:12:00,1013.40,54.0,27.7,36,4,331,,,,,,
2024-04-08 16:27:00,1013.40,55.0,27.9,35,3,316,,,,,,
2024-04-08 16:42:00,1013.40,55.0,27.9,35,9,332,,,,,,
2024-04-08 16:57:00,1013.50,56.0,28.0,33,3,320,,,,,,
2024-04-08 17:12:00,1013.60,57.0,28.2,33,6,328,,,,,,
2024-04-08 17:27:00,1013.60,57.0,28.2,33,4,341,,,,,,
2024-04-08 17:42:00,1013.50,57.0,28.2,33,5,327,,,,,,
2024-04-08 17:57:00,1014.00,57.0,28.2,33,1,326,,,,,,
2024-04-08 18:12:00,1013.60,56.0,27.3,33,4,322,,,,,,
2024-04-08 18:27:00,1013.40,56.0,26.6,32,5,313,,,,,,
2024-04-08 18:42:00,1013.10,57.0,26.7,30,6,316,,,,,,
2024-04-08 18:58:00,1013.00,59.0,27.6,29,6,307,,,,,,
2024-04-08 19:13:00,1013.00,60.0,26.8,28,10,312,,,,,,
2024-04-08 19:28:00,1012.80,61.0,26.8,26,9,301,,,,,,
2024-04-08 19:43:00,1013.10,61.0,26.8,26,4,288,,,,,,
2024-04-08 19:58:00,1013.40,62.0,26.7,26,3,333,,,,,,
2024-04-08 20:13:00,1013.30,62.0,26.7,26,8,331,,,,,,
2024-04-08 20:28:00,1013.30,63.0,25.6,23,6,348,,,,,,
2024-04-08 20:43:00,1013.30,63.0,25.6,23,7,290,,,,,,
2024-04-08 20:58:00,1013.50,64.0,25.5,22,3,304,,,,,,
2024-04-08 21:13:00,1013.50,64.0,25.5,22,9,329,,,,,,
2024-04-08 21:28:00,1013.40,64.0,24.4,22,7,302,,,,,,
2024-04-08 21:43:00,1013.20,64.0,24.4,22,3,286,,,,,,
2024-04-08 21:58:00,1013.40,62.0,22.7,22,2,335,,,,,,
2024-04-08 22:13:00,1013.50,64.0,22.1,19,9,312,,,,,,
2024-04-08 22:28:00,1013.40,65.0,23.0,20,2,335,,,,,,
2024-04-08 22:43:00,1013.50,64.0,22.1,19,4,333,,,,,,
2024-04-08 22:58:00,1013.20,62.0,21.6,21,2,313,,,,,,
2024-04-08 23:14:00,1013.30,64.0,20.9,18,3,340,,,,,,
2024-04-08 23:29:00,1013.30,64.0,20.9,18,6,313,,,,,,
2024-04-08 23:44:00,1013.20,64.0,20.9,18,5,337,,,,,,
2024-04-08 23:59:00,1013.30,64.0,20.9,18,7,333,,,,,,
2024-04-09 00:14:00,1013.70,64.0,20.9,18,3,358,,,,,,
2024-04-09 00:29:00,1013.40,63.0,21.3,20,10,311,,,,,,
2024-04-09 00:44:00,1013.50,62.0,20.5,20,2,287,,,,,,
2024-04-09 00:49:00,1013.70,62.0,20.4,19,2,321,1014.69,61.5,17.9,18,,215
2024-04-09 00:59:00,1013.70,62.0,20.4,19,4,305,1015.08,61.5,17.9,18,,216
2024-04-09 01:14:00,1013.60,62.0,20.5,20,5,347,,,,,,
2024-04-09 01:29:00,1013.90,60.0,18.8,19,4,349,,,,,,
2024-04-09 01:44:00,1014.20,60.0,18.8,19,6,312,,,,,,
2024-04-09 01:49:00,1014.10,59.0,17.9,19,3,336,1015.64,59.1,16.6,18,,215
2024-04-09 01:59:00,1014.30,58.0,18.2,20,4,287,1015.64,59.1,16.6,18,,216
2024-04-09 02:14:00,1014.00,57.0,17.5,21,4,334,,,,,,
2024-04-09 02:29:00,1014.20,57.0,17.5,21,5,337,,,,,,
2024-04-09 02:44:00,1014.30,57.0,17.5,21,3,320,,,,,,
2024-04-09 02:49:00,1014.40,57.0,17.4,20,3,325,1015.68,56.9,16.7,20,,215
2024-04-09 02:59:00,1014.40,56.0,17.6,21,6,293,1016.07,56.9,17.0,20,,216
2024-04-09 03:14:00,1014.70,55.0,16.9,22,1,309,,,,,,
2024-04-09 03:29:00,1014.80,55.0,17.9,23,2,283,,,,,,
2024-04-09 03:44:00,1015.20,54.0,17.1,22,1,254,,,,,,
2024-04-09 03:49:00,1015.30,54.0,16.9,22,2,317,1015.57,56.3,15.6,19,,215
2024-04-09 03:59:00,1015.50,55.0,16.7,21,4,342,1016.14,56.3,15.6,19,,216
2024-04-09 04:14:00,1015.50,54.0,16.0,22,2,289,,,,,,
2024-04-09 04:29:00,1015.70,54.0,16.0,22,1,250,,,,,,
2024-04-09 04:40:00,1015.60,54.0,15.9,21,2,277,1016.54,55.2,15.5,20,71.5,185
2024-04-09 04:45:00,1015.80,54.0,15.9,21,5,273,1016.75,55.2,15.5,20,,215
2024-04-09 04:50:00,1015.70,55.0,16.7,21,3,334,1016.77,55.2,15.5,20,,215
2024-04-09 04:55:00,1015.70,55.0,16.7,21,2,267,1017.13,55.2,15.5,20,,216
2024-04-09 05:00:00,1015.80,55.0,16.9,22,2,323,,,,,,
2024-04-09 05:15:00,1015.80,54.0,16.0,22,1,316,,,,,,
2024-04-09 05:30:00,1016.00,55.0,16.9,22,2,322,,,,,,
2024-04-09 05:40:00,1016.30,55.0,16.7,21,4,305,1016.89,54.9,15.2,20,28.8,124
2024-04-09 05:45:00,1016.00,55.0,16.7,21,4,324,1017.06,54.9,15.2,20,,173
2024-04-09 05:50:00,1016.30,54.0,16.9,22,3,307,1017.07,54.9,15.2,20,,215
2024-04-09 05:55:00,1016.30,54.0,16.9,22,2,40,1017.46,54.9,15.2,20,,216
2024-04-09 06:00:00,1016.50,54.0,17.1,22,6,349,,,,,,
2024-04-09 06:15:00,1016.40,53.0,16.2,22,0,337,,,,,,
2024-04-09 06:30:00,1016.40,53.0,16.2,22,2,351,,,,,,
2024-04-09 06:45:00,1016.60,51.0,15.3,23,1,101,1016.68,54.2,15.4,21,,265
2024-04-09 06:55:00,1016.70,51.0,16.2,24,0,0,1017.87,54.2,15.4,21,,227
2024-04-09 07:00:00,1016.80,50.0,15.6,24,0,106,,,,,,
2024-04-09 07:15:00,1016.70,50.0,15.6,24,0,98,,,,,,
2024-04-09 07:30:00,1016.70,47.0,15.6,28,0,49,,,,,,
2024-04-09 07:45:00,1016.80,46.0,15.3,28,0,79,1018.25,51.8,15.3,23,,215
2024-04-09 07:55:00,1016.90,46.0,15.3,28,0,293,1018.25,51.6,15.3,23,,216
2024-04-09 08:00:00,1016.90,46.0,15.6,29,0,110,,,,,,
2024-04-09 08:15:00,1016.90,45.0,15.4,29,0,86,,,,,,
2024-04-09 08:30:00,1016.90,50.0,15.6,24,2,1,,,,,,
2024-04-09 08:45:00,1016.90,51.0,15.3,23,4,276,1018.31,51.6,15.1,23,,215
2024-04-09 08:55:00,1016.80,52.0,16.2,23,2,343,1018.31,51.6,15.1,23,,216
2024-04-09 09:01:00,1016.80,52.0,16.3,23,4,294,,,,,,
2024-04-09 09:16:00,1016.70,51.0,15.5,24,4,279,,,,,,
2024-04-09 09:26:00,1016.80,51.0,16.4,24,2,259,,,,,,
2024-04-09 09:41:00,1017.00,49.0,15.6,26,1,276,,,,,,
2024-04-09 09:46:00,1017.10,49.0,15.4,25,2,321,1016.83,52.2,15.3,22,,215
2024-04-09 09:56:00,1017.00,48.0,15.4,26,2,299,1018.17,52.2,15.3,22,,216
2024-04-09 10:11:00,1017.00,48.0,14.8,25,4,288,,,,,,
2024-04-09 10:26:00,1016.90,49.0,15.6,26,1,273,,,,,,
2024-04-09 10:41:00,1017.10,50.0,15.6,24,1,16,,,,,,
2024-04-09 10:46:00,1017.30,50.0,15.4,24,1,307,1016.83,51.4,16.0,24,,215
2024-04-09 10:56:00,1017.00,49.0,15.4,25,0,0,1017.97,51.4,15.9,24,,227
2024-04-09 11:11:00,1016.90,50.0,16.5,25,4,312,,,,,,
2024-04-09 11:26:00,1017.00,51.0,16.4,24,2,303,,,,,,
2024-04-09 11:41:00,1016.90,51.0,16.4,24,2,2,,,,,,
2024-04-09 11:46:00,1017.40,51.0,16.2,24,5,307,1017.97,52.0,16.2,23,,215
2024-04-09 11:56:00,1017.10,51.0,16.2,24,2,308,1018.01,52.0,16.2,23,,216
2024-04-09 12:11:00,1017.40,51.0,16.4,24,0,36,,,,,,
2024-04-09 12:26:00,1017.40,50.0,16.5,25,2,303,,,,,,
2024-04-09 12:41:00,1017.30,51.0,16.4,24,5,308,,,,,,
2024-04-09 12:46:00,1017.30,51.0,16.2,24,4,322,1018.76,51.6,16.8,24,,215
2024-04-09 12:56:00,1017.30,51.0,17.1,25,2,295,1018.76,51.2,16.8,25,,216
2024-04-09 13:11:00,1017.70,51.0,16.4,24,6,299,,,,,,
2024-04-09 13:26:00,1017.80,51.0,17.3,26,5,300,,,,,,
2024-04-09 13:41:00,1018.40,50.0,16.5,25,4,330,,,,,,
2024-04-09 13:57:00,1018.70,51.0,17.3,26,3,24,,,,,,
2024-04-09 14:12:00,1019.20,53.0,19.1,26,0,271,,,,,,
2024-04-09 14:27:00,1019.30,55.0,19.8,25,1,335,,,,,,
2024-04-09 14:42:00,1019.60,56.0,18.7,23,5,312,,,,,,
2024-04-09 14:57:00,1019.70,57.0,19.6,23,3,275,,,,,,
2024-04-09 15:12:00,1019.70,58.0,20.4,22,4,349,,,,,,
2024-04-09 15:27:00,1019.70,59.0,20.2,22,2,323,,,,,,
2024-04-09 15:42:00,1019.90,59.0,20.2,22,4,327,,,,,,
2024-04-09 15:57:00,1020.00,59.0,19.1,20,3,353,,,,,,
2024-04-09 16:12:00,1020.00,60.0,20.0,20,1,329,,,,,,
2024-04-09 16:27:00,1020.10,61.0,19.6,19,6,326,,,,,,
2024-04-09 16:42:00,1020.30,62.0,20.5,20,5,319,,,,,,
2024-04-09 16:57:00,1020.30,62.0,20.5,20,3,306,,,,,,
2024-04-09 17:12:00,1020.60,63.0,22.5,21,2,325,,,,,,
2024-04-09 17:27:00,1020.60,63.0,21.3,20,6,301,,,,,,
2024-04-09 17:43:00,1020.30,63.0,21.3,20,8,304,,,,,,
2024-04-09 17:58:00,1020.30,64.0,20.9,18,8,349,,,,,,
2024-04-09 18:13:00,1020.30,64.0,20.9,18,6,355,,,,,,
2024-04-09 18:28:00,1020.40,66.0,21.3,18,8,355,,,,,,
2024-04-09 18:43:00,1020.20,65.0,20.5,17,7,333,,,,,,
2024-04-09 18:58:00,1020.10,67.0,20.8,17,3,341,,,,,,
2024-04-09 19:28:00,1020.00,68.0,20.1,15,3,276,,,,,,
2024-04-09 19:43:00,1019.80,69.0,19.4,14,3,359,,,,,,
2024-04-09 19:58:00,1019.90,68.0,20.1,15,3,324,,,,,,
2024-04-09 20:13:00,1019.60,69.0,20.9,16,1,326,,,,,,
2024-04-09 20:28:00,1019.50,69.0,22.4,17,0,294,,,,,,
2024-04-09 20:43:00,1019.30,70.0,21.8,16,1,328,,,,,,
2024-04-09 20:58:00,1019.30,71.0,22.6,15,4,337,,,,,,
2024-04-09 21:13:00,1019.20,71.0,21.0,15,3,23,,,,,,
2024-04-09 21:29:00,1018.80,71.0,22.6,15,2,339,,,,,,
2024-04-09 21:44:00,1018.90,72.0,21.8,15,3,269,,,,,,
2024-04-09 21:59:00,1018.80,73.0,22.6,14,4,355,,,,,,
2024-04-09 22:14:00,1018.80,73.0,22.6,14,3,338,,,,,,
2024-04-09 22:29:00,1018.60,73.0,22.6,14,4,291,,,,,,
2024-04-09 22:44:00,1018.40,72.0,23.4,16,3,316,,,,,,
2024-04-09 22:59:00,1018.20,73.0,24.2,16,1,347,,,,,,
2024-04-09 23:14:00,1018.10,72.0,23.4,16,2,307,,,,,,
2024-04-09 23:29:00,1018.10,72.0,23.4,16,6,283,,,,,,
2024-04-09 23:44:00,1018.10,72.0,23.4,16,4,337,,,,,,
2024-04-09 23:59:00,1018.00,73.0,22.6,14,2,281,,,,,,
2024-04-10 00:14:00,1018.00,72.0,21.8,15,6,295,,,,,,
2024-04-10 00:29:00,1017.90,72.0,21.8,15,4,304,,,,,,
2024-04-10 00:44:00,1018.00,72.0,23.4,16,2,341,,,,,,
2024-04-10 00:49:00,1018.10,72.0,23.3,15,4,274,1019.47,69.8,19.9,14,,211
2024-04-10 00:59:00,1018.20,71.0,22.5,15,4,299,1018.93,69.8,19.9,14,,48
2024-04-10 01:14:00,1018.10,70.0,23.2,16,2,284,,,,,,
2024-04-10 01:29:00,1017.90,70.0,23.2,16,0,292,,,,,,
2024-04-10 01:40:00,1018.10,69.0,22.3,16,4,290,1018.22,66.7,20.6,17,,209
2024-04-10 01:45:00,1018.20,68.0,22.9,17,0,284,1019.10,66.7,20.6,17,76.1,187
2024-04-10 01:50:00,1018.10,68.0,22.9,17,2,346,1019.11,66.7,20.6,17,76.2,187
2024-04-10 01:55:00,1018.20,67.0,22.0,17,1,300,1019.10,66.7,20.6,17,,48
2024-04-10 02:00:00,1018.20,66.0,22.6,18,0,340,,,,,,
2024-04-10 02:15:00,1018.60,63.0,21.3,20,0,304,,,,,,
2024-04-10 02:30:00,1018.50,61.0,19.6,19,0,299,,,,,,
2024-04-10 02:40:00,1018.40,59.0,20.1,21,0,0,1018.58,60.8,20.9,21,62.4,196
2024-04-10 02:45:00,1018.40,58.0,19.2,21,0,0,1019.73,60.8,20.9,21,157.2,113
2024-04-10 02:50:00,1018.60,58.0,19.2,21,0,275,1019.73,60.8,20.9,21,157.2,102
2024-04-10 02:55:00,1018.70,59.0,19.0,20,0,0,1019.73,60.8,20.9,21,,227
2024-04-10 03:00:00,1018.90,59.0,20.2,22,0,272,,,,,,
2024-04-10 03:15:00,1018.90,58.0,19.4,21,0,310,,,,,,
2024-04-10 03:30:00,1019.30,56.0,19.7,24,0,331,,,,,,
2024-04-10 03:45:00,1019.50,52.0,18.8,26,0,0,1020.97,58.0,22.3,24,26.7,223
2024-04-10 03:55:00,1019.70,52.0,19.7,27,0,0,1020.97,57.7,22.3,25,63.8,306
2024-04-10 04:00:00,1019.50,51.0,19.1,28,0,60,,,,,,
2024-04-10 04:15:00,1019.80,53.0,20.8,27,0,27,,,,,,
2024-04-10 04:30:00,1020.00,52.0,19.9,28,0,304,,,,,,
2024-04-10 04:45:00,1020.10,53.0,20.6,27,1,339,1021.17,56.3,21.5,25,61.4,15
2024-04-10 04:55:00,1020.10,53.0,20.6,27,0,345,1021.28,56.3,21.5,25,,215
2024-04-10 05:00:00,1020.00,53.0,19.9,27,1,340,,,,,,
2024-04-10 05:15:00,1020.00,55.0,20.8,26,0,316,,,,,,
2024-04-10 05:30:00,1020.00,55.0,21.6,26,1,340,,,,,,
2024-04-10 05:45:00,1019.80,54.0,20.6,26,1,15,1020.72,55.6,21.7,26,122.8,227
2024-04-10 05:55:00,1019.80,53.0,20.6,27,0,0,1020.74,54.5,21.7,27,,227
2024-04-10 06:01:00,1019.70,54.0,20.8,27,1,328,,,,,,
2024-04-10 06:16:00,1019.80,54.0,21.6,27,0,284,,,,,,
2024-04-10 06:26:00,1019.80,55.0,21.6,26,1,302,,,,,,
2024-04-10 06:41:00,1019.70,53.0,21.6,29,1,297,,,,,,
2024-04-10 06:46:00,1019.70,51.0,20.4,29,1,277,1020.81,52.4,22.1,30,125.0,227
2024-04-10 06:56:00,1019.70,49.0,19.4,30,0,64,1020.81,52.4,22.1,30,,215
2024-04-10 07:11:00,1019.80,49.0,20.4,31,0,65,,,,,,
2024-04-10 07:26:00,1019.70,51.0,20.7,29,0,311,,,,,,
2024-04-10 07:41:00,1019.60,49.0,19.7,31,0,306,,,,,,
2024-04-10 07:46:00,1019.60,49.0,20.2,31,0,0,1020.23,52.3,22.2,30,124.5,238
2024-04-10 07:56:00,1019.30,51.0,20.4,29,0,0,1020.23,51.2,22.2,31,,227
2024-04-10 08:11:00,1019.00,52.0,19.9,28,0,13,,,,,,
2024-04-10 08:26:00,1019.30,48.0,18.8,31,0,338,,,,,,
2024-04-10 08:41:00,1019.30,51.0,19.9,29,0,299,,,,,,
2024-04-10 08:46:00,1019.30,51.0,19.6,28,2,317,1020.63,51.2,22.4,32,124.7,227
2024-04-10 08:56:00,1019.30,49.0,19.4,30,0,299,1020.63,51.2,22.4,32,,215
2024-04-10 09:11:00,1019.20,50.0,19.8,29,1,275,,,,,,
2024-04-10 09:26:00,1019.30,50.0,19.8,29,0,157,,,,,,
2024-04-10 09:41:00,1019.30,50.0,19.8,29,0,310,,,,,,
2024-04-10 09:46:00,1019.30,49.0,18.7,29,0,12,1020.59,51.4,22.6,32,60.7,16
2024-04-10 09:56:00,1019.20,50.0,19.5,29,0,0,1020.57,51.4,22.5,32,,227
2024-04-10 10:11:00,1019.10,50.0,19.8,29,0,290,,,,,,
2024-04-10 10:27:00,1019.30,51.0,19.9,29,0,321,,,,,,
2024-04-10 10:42:00,1019.00,53.0,19.9,27,1,280,,,,,,
2024-04-10 10:47:00,1019.00,51.0,19.6,28,0,0,1020.41,50.2,22.7,33,124.6,239
2024-04-10 10:57:00,1018.90,49.0,18.7,29,0,0,1020.41,50.2,22.7,33,,227
2024-04-10 11:12:00,1018.80,50.0,19.8,29,0,344,,,,,,
2024-04-10 11:27:00,1018.90,48.0,19.6,32,0,341,,,,,,
2024-04-10 11:42:00,1018.90,47.0,19.4,33,0,15,,,,,,
2024-04-10 11:47:00,1018.90,47.0,19.1,32,0,0,1020.19,50.6,23.2,33,125.3,238
2024-04-10 11:57:00,1018.90,48.0,19.3,31,1,261,1020.19,50.6,23.2,33,,215
2024-04-10 12:12:00,1018.90,48.0,19.6,32,0,269,,,,,,
2024-04-10 12:27:00,1019.00,48.0,19.6,32,0,20,,,,,,
2024-04-10 12:42:00,1019.00,48.0,19.6,32,0,20,,,,,,
2024-04-10 12:47:00,1019.20,48.0,20.0,32,0,0,1020.31,49.7,23.2,34,124.5,238
2024-04-10 12:57:00,1019.00,48.0,20.0,32,0,0,1020.33,49.7,23.2,34,,227
2024-04-10 13:12:00,1019.20,49.0,19.7,31,0,306,,,,,,
2024-04-10 13:27:00,1019.20,50.0,20.6,30,0,286,,,,,,
2024-04-10 13:42:00,1019.50,49.0,20.4,31,1,299,,,,,,
2024-04-10 13:57:00,1019.70,53.0,21.6,29,0,304,,,,,,
2024-04-10 14:12:00,1019.70,58.0,25.1,28,0,104,,,,,,
2024-04-10 14:27:00,1019.90,63.0,25.6,23,0,101,,,,,,
2024-04-10 14:42:00,1019.90,66.0,26.1,22,0,284,,,,,,
2024-04-10 14:58:00,1019.90,67.0,25.8,21,0,89,,,,,,
2024-04-10 15:13:00,1020.30,69.0,25.0,19,1,122,,,,,,
2024-04-10 15:28:00,1020.40,67.0,24.6,20,2,102,,,,,,
2024-04-10 15:43:00,1020.60,70.0,25.8,18,1,180,,,,,,
2024-04-10 15:58:00,1020.40,73.0,27.0,18,1,0,,,,,,
2024-04-10 16:13:00,1020.70,72.0,26.2,18,3,335,,,,,,
2024-04-10 16:28:00,1020.40,73.0,27.0,18,1,15,,,,,,
2024-04-10 16:43:00,1020.90,74.0,26.4,17,1,24,,,,,,
2024-04-10 16:58:00,1020.80,74.0,27.8,17,0,0,,,,,,
2024-04-10 17:13:00,1021.00,75.0,27.2,17,4,85,,,,,,
2024-04-10 17:28:00,1021.00,75.0,27.2,17,2,78,,,,,,
2024-04-10 17:43:00,1021.00,76.0,28.0,16,2,24,,,,,,
2024-04-10 17:58:00,1020.90,77.0,28.8,17,1,5,,,,,,
2024-04-10 18:13:00,1020.80,77.0,28.8,17,2,84,,,,,,
2024-04-10 18:29:00,1020.70,76.0,28.0,16,4,74,,,,,,
2024-04-10 18:44:00,1020.70,77.0,28.8,17,3,62,,,,,,
2024-04-10 18:59:00,1020.70,77.0,30.2,18,3,65,,,,,,
2024-04-10 19:14:00,1020.70,76.0,28.0,16,2,58,,,,,,
2024-04-10 19:29:00,1020.20,77.0,28.8,17,3,342,,,,,,
2024-04-10 19:44:00,1020.20,78.0,29.6,17,3,98,,,,,,
2024-04-10 19:59:00,1020.00,77.0,28.8,17,1,101,,,,,,
2024-04-10 20:14:00,1019.70,78.0,29.6,17,9,122,,,,,,
2024-04-10 20:29:00,1019.50,80.0,31.3,17,12,321,,,,,,
2024-04-10 20:44:00,1019.50,78.0,29.6,17,6,112,,,,,,
2024-04-10 20:59:00,1019.30,78.0,28.2,16,2,78,,,,,,
2024-04-10 21:14:00,1018.80,79.0,30.4,16,3,56,,,,,,
2024-04-10 21:29:00,1018.70,80.0,29.8,16,6,157,,,,,,
2024-04-10 21:44:00,1018.50,80.0,29.8,16,0,160,,,,,,
2024-04-10 21:59:00,1018.40,80.0,29.8,16,1,302,,,,,,
2024-04-10 22:14:00,1018.20,80.0,29.8,16,0,272,,,,,,
2024-04-10 22:29:00,1017.80,80.0,29.8,16,3,94,,,,,,
2024-04-10 22:44:00,1017.60,81.0,30.6,16,2,19,,,,,,
2024-04-10 23:00:00,1017.60,80.0,29.8,16,3,156,,,,,,
2024-04-10 23:15:00,1017.30,80.0,29.8,16,0,103,,,,,,
2024-04-10 23:30:00,1017.40,81.0,30.6,16,0,78,,,,,,
2024-04-10 23:45:00,1017.10,81.0,30.6,16,4,47,,,,,,
2024-04-11 00:15:00,1016.90,81.0,29.0,14,0,18,,,,,,
2024-04-11 00:30:00,1017.00,81.0,30.6,16,0,324,,,,,,
2024-04-11 00:45:00,1016.80,81.0,28.9,14,1,51,1017.36,78.6,26.8,14,,214
2024-04-11 00:55:00,1016.90,80.0,28.1,14,2,331,1017.58,78.6,26.8,14,,214
2024-04-11 01:00:00,1016.70,79.0,27.4,15,3,75,,,,,,
2024-04-11 01:15:00,1016.70,80.0,29.8,16,0,248,,,,,,
2024-04-11 01:30:00,1016.80,80.0,29.8,16,0,279,,,,,,
2024-04-11 01:45:00,1016.60,77.0,28.8,16,0,0,1017.06,76.2,27.7,16,,226
2024-04-11 01:55:00,1016.60,75.0,27.2,16,0,0,1017.12,76.2,27.7,16,,227
2024-04-11 02:00:00,1016.40,73.0,27.0,18,0,309,,,,,,
2024-04-11 02:15:00,1016.60,71.0,26.7,18,0,351,,,,,,
2024-04-11 02:30:00,1016.60,69.0,26.3,20,0,295,,,,,,
2024-04-11 02:45:00,1016.70,69.0,26.2,19,1,310,1017.51,68.1,30.2,24,,300
2024-04-11 02:46:00,1016.70,69.0,26.3,20,1,310,,,,,,
2024-04-11 02:56:00,1016.60,68.0,26.5,20,2,291,1017.53,68.1,30.2,24,62.8,295
2024-04-11 03:01:00,1016.70,68.0,26.6,21,2,284,,,,,,
2024-04-11 03:11:00,1016.90,65.0,26.3,22,0,301,,,,,,
2024-04-11 03:26:00,1016.80,64.0,27.5,25,0,10,,,,,,
2024-04-11 03:41:00,1017.30,62.0,26.7,26,0,233,,,,,,
2024-04-11 03:46:00,1017.40,62.0,26.6,25,0,0,1016.31,65.2,28.2,24,,226
2024-04-11 03:56:00,1017.50,62.0,26.6,25,0,0,1018.28,65.2,28.2,24,,227
2024-04-11 04:11:00,1017.60,60.0,25.9,27,0,117,,,,,,
2024-04-11 04:26:00,1017.80,59.0,25.9,28,0,349,,,,,,
2024-04-11 04:41:00,1017.70,60.0,26.8,28,1,3,,,,,,
2024-04-11 04:46:00,1017.80,60.0,25.7,26,1,19,1018.30,62.9,28.4,27,125.6,227
2024-04-11 04:56:00,1017.70,60.0,25.7,26,0,326,1018.39,62.9,28.4,27,,215
2024-04-11 05:11:00,1017.80,60.0,26.8,28,0,260,,,,,,
2024-04-11 05:26:00,1017.90,59.0,25.9,28,0,319,,,,,,
2024-04-11 05:41:00,1017.40,59.0,26.8,28,1,263,,,,,,
2024-04-11 05:46:00,1017.50,59.0,26.6,28,2,252,1018.26,60.3,28.3,29,,215
2024-04-11 05:56:00,1017.70,59.0,26.6,28,3,258,1018.25,60.3,28.3,29,,215
2024-04-11 06:11:00,1017.60,58.0,26.8,30,2,282,,,,,,
2024-04-11 06:26:00,1017.50,57.0,26.7,30,1,296,,,,,,
2024-04-11 06:41:00,1017.50,57.0,26.7,30,1,284,,,,,,
2024-04-11 06:46:00,1017.50,57.0,26.4,30,2,310,1018.03,59.2,28.6,31,125.5,226
2024-04-11 06:56:00,1017.50,58.0,26.5,29,1,283,1018.01,59.2,28.6,31,,215
2024-04-11 07:11:00,1017.30,58.0,26.8,30,0,355,,,,,,
2024-04-11 07:27:00,1017.10,56.0,26.6,32,0,57,,,,,,
2024-04-11 07:42:00,1017.00,55.0,27.1,33,1,283,,,,,,
2024-04-11 07:47:00,1017.00,55.0,26.9,33,1,315,1016.27,57.6,28.6,32,,176
2024-04-11 07:57:00,1017.00,54.0,26.0,33,0,0,1017.62,58.9,28.6,31,,227
2024-04-11 08:12:00,1017.00,54.0,26.3,33,0,283,,,,,,
2024-04-11 08:27:00,1017.00,54.0,27.0,34,0,337,,,,,,
2024-04-11 08:42:00,1016.70,54.0,27.0,34,1,300,,,,,,
2024-04-11 08:47:00,1017.00,54.0,26.0,33,1,347,1017.36,58.9,28.6,31,,215
2024-04-11 08:57:00,1017.00,54.0,26.0,33,2,10,1017.35,57.3,28.6,33,,215
2024-04-11 09:12:00,1016.70,55.0,27.1,33,0,11,,,,,,
2024-04-11 09:27:00,1016.60,53.0,26.1,34,0,10,,,,,,
2024-04-11 09:42:00,1016.50,53.0,26.8,35,2,295,,,,,,
2024-04-11 09:47:00,1016.60,55.0,26.9,33,1,353,1017.22,56.6,28.5,33,,215
2024-04-11 09:57:00,1016.40,54.0,26.0,33,0,0,1017.21,56.6,28.5,33,,227
2024-04-11 10:12:00,1016.20,55.0,27.1,33,0,345,,,,,,
2024-04-11 10:27:00,1016.00,54.0,26.3,33,1,231,,,,,,
2024-04-11 10:42:00,1016.00,53.0,26.1,34,0,3,,,,,,
2024-04-11 10:47:00,1016.00,52.0,25.6,35,0,278,1015.33,57.6,28.9,33,,215
2024-04-11 10:57:00,1016.00,51.0,26.1,37,1,13,1016.69,56.7,28.9,34,,215
2024-04-11 11:12:00,1015.70,54.0,27.7,36,0,62,,,,,,
2024-04-11 11:28:00,1015.80,52.0,27.2,38,2,13,,,,,,
2024-04-11 11:43:00,1015.60,52.0,27.2,38,0,52,,,,,,
2024-04-11 11:48:00,1015.50,51.0,26.7,38,0,0,1016.16,56.1,30.2,36,,226
2024-04-11 11:58:00,1015.80,51.0,26.7,38,0,0,1016.25,56.1,30.2,36,,227
2024-04-11 12:13:00,1015.60,50.0,27.2,41,0,326,,,,,,
2024-04-11 12:28:00,1015.80,51.0,27.5,40,1,296,,,,,,
2024-04-11 12:43:00,1015.70,50.0,27.2,41,0,312,,,,,,
2024-04-11 12:48:00,1015.50,51.0,27.3,39,1,300,1016.19,56.7,30.5,36,,215
2024-04-11 12:58:00,1015.50,53.0,27.9,37,2,293,1016.21,54.8,30.5,39,,215
2024-04-11 13:13:00,1015.90,51.0,27.5,40,0,168,,,,,,
2024-04-11 13:28:00,1016.00,52.0,28.4,40,1,316,,,,,,
2024-04-11 13:43:00,1016.30,53.0,28.1,37,0,21,,,,,,
2024-04-11 13:58:00,1016.40,57.0,29.6,34,1,69,,,,,,
2024-04-11 14:13:00,1016.30,60.0,30.8,33,0,291,,,,,,
2024-04-11 14:28:00,1016.50,64.0,32.8,31,0,157,,,,,,
2024-04-11 14:43:00,1016.40,64.0,32.8,31,2,225,,,,,,
2024-04-11 14:58:00,1016.40,66.0,32.8,29,0,308,,,,,,
2024-04-11 15:13:00,1016.50,70.0,33.5,25,0,161,,,,,,
2024-04-11 15:28:00,1016.50,74.0,34.9,24,0,230,,,,,,
2024-04-11 15:43:00,1016.30,75.0,34.7,23,0,172,,,,,,
2024-04-11 15:58:00,1016.60,75.0,34.7,23,1,66,,,,,,
2024-04-11 16:13:00,1016.40,75.0,34.7,23,1,114,,,,,,
2024-04-11 16:29:00,1016.30,77.0,36.4,23,0,147,,,,,,
2024-04-11 16:44:00,1016.40,78.0,33.7,20,2,79,,,,,,
2024-04-11 16:59:00,1016.60,77.0,34.1,20,0,43,,,,,,
2024-04-11 17:14:00,1016.30,78.0,34.9,21,3,73,,,,,,
2024-04-11 17:29:00,1016.30,77.0,34.1,20,4,122,,,,,,
2024-04-11 17:44:00,1016.40,77.0,34.1,20,3,141,,,,,,
2024-04-11 17:59:00,1016.00,79.0,34.5,20,3,105,,,,,,
2024-04-11 18:14:00,1016.00,78.0,33.7,20,4,131,,,,,,
2024-04-11 18:29:00,1015.90,79.0,33.2,19,2,178,,,,,,
2024-04-11 18:44:00,1015.60,80.0,34.0,18,2,162,,,,,,
2024-04-11 18:59:00,1015.50,79.0,33.2,19,6,120,,,,,,
2024-04-11 19:14:00,1015.60,78.0,31.1,17,3,49,,,,,,
2024-04-11 19:29:00,1014.80,80.0,31.3,17,0,196,,,,,,
2024-04-11 19:44:00,1014.70,80.0,32.7,17,2,152,,,,,,
2024-04-11 19:59:00,1014.50,81.0,33.5,17,0,305,,,,,,
2024-04-11 20:14:00,1014.30,80.0,31.3,17,0,207,,,,,,
2024-04-11 20:29:00,1014.10,82.0,34.3,18,4,110,,,,,,
2024-04-11 20:44:00,1013.70,82.0,34.3,18,2,132,,,,,,
2024-04-11 20:59:00,1013.50,82.0,34.3,18,1,79,,,,,,
2024-04-11 21:14:00,1013.30,82.0,34.3,18,0,227,,,,,,
2024-04-11 21:30:00,1013.20,84.0,35.9,18,3,165,,,,,,
2024-04-11 21:45:00,1012.90,82.0,34.3,18,3,68,,,,,,
2024-04-11 22:00:00,1012.80,82.0,32.9,17,4,116,,,,,,
2024-04-11 22:15:00,1012.50,83.0,35.1,18,2,179,,,,,,
2024-04-11 22:30:00,1012.20,84.0,35.9,18,3,108,,,,,,
2024-04-11 22:45:00,1012.00,82.0,34.3,18,3,145,,,,,,
2024-04-11 23:00:00,1012.00,83.0,35.1,18,5,165,,,,,,
2024-04-11 23:15:00,1011.70,82.0,34.3,18,3,228,,,,,,
2024-04-11 23:30:00,1011.80,82.0,34.3,18,0,252,,,,,,
2024-04-11 23:45:00,1011.40,82.0,34.3,18,1,192,,,,,,
2024-04-12 00:15:00,1011.30,82.0,34.3,18,1,127,,,,,,
2024-04-12 00:30:00,1011.00,81.0,33.5,17,2,154,,,,,,
2024-04-12 00:45:00,1011.10,81.0,33.5,17,4,199,1011.72,80.0,29.5,15,,214
2024-04-12 00:55:00,1011.00,80.0,32.7,17,1,223,1011.74,80.0,29.5,15,,215
2024-04-12 01:00:00,1011.10,80.0,31.3,17,3,217,,,,,,
2024-04-12 01:15:00,1010.90,79.0,30.4,16,5,223,,,,,,
2024-04-12 01:31:00,1010.90,78.0,31.1,17,5,218,,,,,,
2024-04-12 01:46:00,1010.70,77.0,30.2,17,2,193,1011.37,77.1,28.7,16,123.5,224
2024-04-12 01:56:00,1010.70,75.0,29.9,18,2,184,1011.34,77.1,28.7,16,,215
2024-04-12 02:11:00,1010.80,74.0,30.4,20,4,192,,,,,,
2024-04-12 02:26:00,1010.80,72.0,29.9,20,4,216,,,,,,
2024-04-12 02:41:00,1010.80,70.0,29.4,21,1,253,,,,,,
2024-04-12 02:46:00,1010.90,69.0,28.5,21,1,251,1011.38,72.1,28.8,20,,215
2024-04-12 02:56:00,1011.00,69.0,28.5,21,2,235,1011.54,72.1,28.8,20,,215
2024-04-12 03:11:00,1011.00,68.0,28.8,23,3,252,,,,,,
2024-04-12 03:26:00,1011.10,68.0,29.9,24,3,209,,,,,,
2024-04-12 03:41:00,1011.20,65.0,28.3,24,1,220,,,,,,
2024-04-12 03:46:00,1011.10,66.0,30.0,25,1,205,1011.93,69.0,32.2,25,,215
2024-04-12 03:56:00,1011.10,65.0,30.0,26,1,254,1011.93,69.0,32.2,25,,215
2024-04-12 04:11:00,1011.40,64.0,30.2,27,1,241,,,,,,
2024-04-12 04:26:00,1011.40,64.0,31.1,29,1,239,,,,,,
2024-04-12 04:41:00,1011.50,64.0,33.5,32,1,235,,,,,,
2024-04-12 04:46:00,1011.30,64.0,33.3,31,1,173,1012.13,66.2,34.3,30,,215
2024-04-12 04:56:00,1011.70,64.0,32.5,30,2,200,1012.11,66.2,34.3,30,,215
2024-04-12 05:11:00,1011.50,62.0,32.6,33,3,246,,,,,,
2024-04-12 05:26:00,1011.50,62.0,34.0,34,1,238,,,,,,
2024-04-12 05:41:00,1011.40,62.0,34.7,36,1,251,,,,,,
2024-04-12 05:46:00,1011.40,62.0,35.2,36,0,260,1011.93,65.5,36.2,33,,215
2024-04-12 05:56:00,1011.30,62.0,35.9,37,1,276,1011.93,65.5,36.2,33,,215
2024-04-12 06:11:00,1011.20,61.0,35.9,38,1,253,,,,,,
2024-04-12 06:27:00,1011.20,62.0,36.8,39,2,225,,,,,,
2024-04-12 06:42:00,1011.40,60.0,35.6,40,0,204,,,,,,
2024-04-12 06:47:00,1011.30,60.0,35.4,39,0,0,1011.82,64.1,36.9,36,,187
2024-04-12 06:57:00,1011.30,60.0,36.1,40,0,199,1011.80,64.1,36.9,36,,215
2024-04-12 07:12:00,1011.20,61.0,37.1,40,0,220,,,,,,
2024-04-12 07:27:00,1011.20,61.0,37.1,40,1,226,,,,,,
2024-04-12 07:42:00,1011.20,60.0,36.2,40,2,243,,,,,,
2024-04-12 07:47:00,1011.00,61.0,37.0,40,1,231,1010.15,63.2,36.4,36,,215
2024-04-12 07:57:00,1010.90,61.0,36.3,39,5,227,1011.48,63.2,36.4,36,,215
2024-04-12 08:12:00,1011.00,60.0,36.8,41,2,259,,,,,,
2024-04-12 08:27:00,1010.40,58.0,36.2,43,0,274,,,,,,
2024-04-12 08:42:00,1010.40,59.0,35.9,41,2,260,,,,,,
2024-04-12 08:47:00,1010.60,58.0,35.5,42,2,263,1011.08,62.6,35.5,36,,215
2024-04-12 08:57:00,1010.40,59.0,35.8,41,1,258,1011.07,62.6,35.5,36,,215
2024-04-12 09:12:00,1010.40,59.0,35.3,40,2,256,,,,,,
2024-04-12 09:27:00,1010.10,59.0,35.9,41,0,285,,,,,,
2024-04-12 09:42:00,1010.00,58.0,35.6,42,0,202,,,,,,
2024-04-12 09:47:00,1010.00,57.0,35.2,43,1,66,1010.55,60.9,34.2,36,,215
2024-04-12 09:57:00,1009.80,58.0,34.3,40,5,258,1010.59,60.9,34.2,36,,215
2024-04-12 10:12:00,1009.70,58.0,34.4,40,3,261,,,,,,
2024-04-12 10:27:00,1009.90,58.0,33.8,40,0,310,,,,,,
2024-04-12 10:42:00,1009.70,56.0,33.2,42,1,296,,,,,,
2024-04-12 10:47:00,1009.60,56.0,32.5,40,0,0,1010.09,60.6,33.4,35,,226
2024-04-12 10:58:00,1009.70,56.0,32.5,40,1,319,1010.19,59.0,33.4,37,,215
2024-04-12 11:13:00,1009.50,56.0,34.4,44,1,290,,,,,,
2024-04-12 11:28:00,1009.50,55.0,33.5,43,4,284,,,,,,
2024-04-12 11:43:00,1009.60,54.0,33.1,44,2,307,,,,,,
2024-04-12 11:48:00,1009.30,54.0,32.5,43,2,282,1009.86,58.0,32.7,38,,215
2024-04-12 11:58:00,1009.20,54.0,32.5,43,2,302,1010.01,58.0,32.7,38,,215
2024-04-12 12:13:00,1009.60,53.0,31.1,43,1,64,,,,,,
2024-04-12 12:28:00,1009.30,52.0,31.3,44,1,297,,,,,,
2024-04-12 12:43:00,1009.60,53.0,30.5,42,1,311,,,,,,
2024-04-12 12:48:00,1009.60,53.0,30.4,41,0,283,1010.09,56.7,32.1,39,,215
2024-04-12 12:58:00,1009.50,54.0,30.0,39,0,8,1010.07,56.7,32.1,39,,215
2024-04-12 13:13:00,1009.70,52.0,30.2,42,0,283,,,,,,
2024-04-12 13:28:00,1009.80,53.0,29.9,41,0,0,,,,,,
2024-04-12 13:43:00,1009.70,55.0,31.1,40,3,234,,,,,,
2024-04-12 13:58:00,1009.80,58.0,32.5,38,5,278,,,,,,
2024-04-12 14:13:00,1009.70,60.0,34.3,37,3,268,,,,,,
2024-04-12 14:28:00,1009.90,62.0,34.0,34,1,231,,,,,,
2024-04-12 14:43:00,1009.90,64.0,34.3,33,2,186,,,,,,
2024-04-12 14:58:00,1010.00,68.0,35.4,29,2,194,,,,,,
2024-04-12 15:13:00,1010.10,70.0,34.5,26,5,207,,,,,,
2024-04-12 15:28:00,1010.10,71.0,34.4,25,4,202,,,,,,
2024-04-12 15:43:00,1010.40,73.0,34.1,24,4,189,,,,,,
2024-04-12 15:59:00,1010.30,74.0,34.9,24,4,238,,,,,,
2024-04-12 16:14:00,1010.60,74.0,34.9,24,6,223,,,,,,
2024-04-12 16:29:00,1010.40,75.0,35.8,24,11,228,,,,,,
2024-04-12 16:44:00,1010.60,75.0,35.8,24,4,236,,,,,,
2024-04-12 16:59:00,1010.70,76.0,35.5,22,6,210,,,,,,
2024-04-12 17:14:00,1010.70,76.0,34.4,22,10,224,,,,,,
2024-04-12 17:29:00,1010.70,77.0,35.2,22,3,217,,,,,,
2024-04-12 17:44:00,1010.60,77.0,35.2,22,3,248,,,,,,
2024-04-12 17:59:00,1010.70,77.0,35.2,22,6,219,,,,,,
2024-04-12 18:14:00,1010.90,78.0,34.9,21,1,169,,,,,,
2024-04-12 18:29:00,1010.70,78.0,33.7,20,6,173,,,,,,
2024-04-12 18:44:00,1010.70,78.0,33.7,20,6,218,,,,,,
2024-04-12 18:59:00,1010.80,78.0,34.9,21,2,192,,,,,,
2024-04-12 19:14:00,1010.60,79.0,34.5,20,4,198,,,,,,
2024-04-12 19:29:00,1010.40,78.0,34.9,21,7,200,,,,,,
2024-04-12 19:44:00,1010.60,78.0,36.1,22,6,191,,,,,,
2024-04-12 19:59:00,1010.70,77.0,34.1,20,9,202,,,,,,
2024-04-12 20:14:00,1010.60,77.0,35.2,22,7,187,,,,,,
2024-04-12 20:29:00,1010.80,77.0,36.4,23,14,241,,,,,,
2024-04-12 20:45:00,1010.60,77.0,37.4,24,11,203,,,,,,
2024-04-12 21:00:00,1010.80,76.0,37.6,24,9,165,,,,,,
2024-04-12 21:15:00,1010.80,77.0,37.4,24,3,199,,,,,,
2024-04-12 21:30:00,1011.00,77.0,35.2,22,6,189,,,,,,
2024-04-12 21:45:00,1011.00,77.0,34.1,20,11,210,,,,,,
2024-04-12 22:00:00,1010.70,77.0,34.1,20,4,152,,,,,,
2024-04-12 22:15:00,1010.70,77.0,35.2,22,6,248,,,,,,
2024-04-12 22:30:00,1010.60,77.0,35.2,22,4,192,,,,,,
2024-04-12 22:45:00,1010.70,77.0,35.2,22,7,202,,,,,,
2024-04-12 23:00:00,1010.70,77.0,31.6,18,8,240,,,,,,
2024-04-12 23:15:00,1010.70,75.0,31.2,20,6,205,,,,,,
2024-04-12 23:30:00,1010.80,75.0,29.9,19,8,235,,,,,,
2024-04-12 23:45:00,1010.80,75.0,31.2,20,8,244,,,,,,
2024-04-13 00:15:00,1010.70,73.0,30.8,20,6,254,,,,,,
2024-04-13 00:30:00,1010.90,72.0,31.1,22,13,241,,,,,,
2024-04-13 00:45:00,1010.90,72.0,29.9,20,12,204,1010.54,71.9,29.8,20,,255
2024-04-13 00:55:00,1010.80,71.0,29.0,20,5,198,1010.47,71.9,30.2,21,,215
2024-04-13 01:00:00,1010.70,71.0,29.1,21,8,241,,,,,,
2024-04-13 01:15:00,1010.80,71.0,27.9,20,6,239,,,,,,
2024-04-13 01:30:00,1010.80,70.0,28.3,21,5,212,,,,,,
2024-04-13 01:46:00,1011.00,69.0,26.2,19,4,207,1011.19,69.0,26.6,20,,215
2024-04-13 01:56:00,1010.90,68.0,25.4,19,6,216,1011.13,69.0,26.6,20,,215
2024-04-13 02:11:00,1010.90,66.0,24.9,21,2,183,,,,,,
2024-04-13 02:26:00,1010.90,66.0,24.9,21,5,164,,,,,,
2024-04-13 02:41:00,1011.20,64.0,23.3,21,3,180,,,,,,
2024-04-13 02:46:00,1011.10,64.0,23.2,20,2,189,1011.86,64.7,22.8,20,,215
2024-04-13 02:56:00,1011.30,63.0,22.4,20,4,185,1011.91,64.7,23.0,20,,215
2024-04-13 03:11:00,1011.40,63.0,22.5,21,2,176,,,,,,
2024-04-13 03:26:00,1011.80,63.0,21.3,20,6,190,,,,,,
2024-04-13 03:41:00,1011.70,63.0,21.3,20,2,192,,,,,,
2024-04-13 03:46:00,1011.90,63.0,21.2,19,2,177,1012.65,63.4,20.6,19,,215
2024-04-13 03:56:00,1012.10,63.0,21.2,19,4,207,1012.65,63.4,20.5,19,,215
2024-04-13 04:11:00,1012.30,62.0,21.6,21,3,235,,,,,,
2024-04-13 04:26:00,1012.40,60.0,20.0,20,3,227,,,,,,
2024-04-13 04:41:00,1012.40,60.0,20.0,20,3,214,,,,,,
2024-04-13 04:46:00,1012.30,61.0,19.6,19,4,215,1012.66,61.5,20.4,20,,215
2024-04-13 04:56:00,1012.30,62.0,20.4,19,2,238,1012.65,61.5,20.4,20,,215
2024-04-13 05:11:00,1012.30,61.0,20.8,20,2,218,,,,,,
2024-04-13 05:26:00,1012.40,60.0,20.0,20,3,214,,,,,,
2024-04-13 05:41:00,1012.40,58.0,19.4,21,2,220,,,,,,
2024-04-13 05:46:00,1012.10,58.0,19.2,21,1,233,1012.11,58.6,19.6,21,,215
2024-04-13 05:57:00,1012.20,57.0,19.4,22,2,242,1013.24,58.6,19.6,21,,215
2024-04-13 06:12:00,1012.30,56.0,18.7,23,1,247,,,,,,
2024-04-13 06:27:00,1012.50,55.0,18.9,23,2,247,,,,,,
2024-04-13 06:42:00,1012.50,57.0,18.5,21,2,228,,,,,,
2024-04-13 06:47:00,1012.40,56.0,17.6,21,1,230,1012.85,58.1,18.7,21,59.5,17
2024-04-13 06:57:00,1012.50,55.0,17.7,22,2,236,1012.87,58.1,18.7,21,,215
2024-04-13 07:12:00,1012.40,56.0,16.6,20,2,178,,,,,,
2024-04-13 07:27:00,1012.30,58.0,17.2,20,0,178,,,,,,
2024-04-13 07:42:00,1012.20,57.0,16.3,20,3,191,,,,,,
2024-04-13 07:47:00,1012.40,57.0,15.1,18,3,187,1013.07,56.6,16.6,20,,265
2024-04-13 07:57:00,1012.40,58.0,15.9,18,1,157,1013.06,56.6,16.7,20,,215
2024-04-13 08:12:00,1012.30,55.0,14.7,19,1,196,,,,,,
2024-04-13 08:27:00,1012.20,57.0,13.9,17,0,190,,,,,,
2024-04-13 08:42:00,1012.60,57.0,12.6,17,2,174,,,,,,
2024-04-13 08:47:00,1012.40,57.0,13.8,17,0,0,1013.03,55.5,15.3,20,,226
2024-04-13 08:57:00,1012.60,57.0,12.5,16,4,162,1013.07,55.5,15.3,20,,215
2024-04-13 09:12:00,1012.30,56.0,11.8,16,3,169,,,,,,
2024-04-13 09:27:00,1012.30,56.0,11.8,16,3,163,,,,,,
2024-04-13 09:42:00,1012.40,56.0,10.5,15,1,182,,,,,,
2024-04-13 09:47:00,1012.40,56.0,10.4,15,2,178,1012.04,54.5,12.9,18,123.8,226
2024-04-13 09:57:00,1012.20,55.0,9.6,15,2,164,1013.15,54.5,13.2,19,,215
2024-04-13 10:12:00,1012.10,53.0,10.7,17,2,211,,,,,,
2024-04-13 10:27:00,1012.00,53.0,10.7,17,1,206,,,,,,
2024-04-13 10:43:00,1012.20,53.0,10.7,17,0,347,,,,,,
2024-04-13 10:48:00,1012.30,53.0,10.6,17,3,185,1012.90,52.2,12.4,20,,215
2024-04-13 10:58:00,1012.30,53.0,10.6,17,4,228,1012.98,52.2,12.9,20,,215
2024-04-13 11:13:00,1012.30,51.0,10.2,19,1,242,,,,,,
2024-04-13 11:28:00,1012.50,49.0,9.7,19,2,42,,,,,,
2024-04-13 11:43:00,1012.50,49.0,9.7,19,0,352,,,,,,
2024-04-13 11:48:00,1012.60,48.0,9.8,20,1,19,1013.10,50.3,10.7,19,,210
2024-04-13 11:58:00,1012.40,47.0,10.0,21,0,0,1013.10,50.3,12.4,21,,60
2024-04-13 12:13:00,1012.50,46.0,10.3,22,0,34,,,,,,
2024-04-13 12:28:00,1012.90,47.0,11.2,23,1,285,,,,,,
2024-04-13 12:43:00,1012.80,48.0,11.0,22,0,354,,,,,,
2024-04-13 12:48:00,1012.60,48.0,10.8,21,1,333,1012.32,48.5,13.6,24,92.5,200
2024-04-13 12:58:00,1012.90,46.0,11.1,23,0,342,1013.36,48.5,13.4,23,,49
2024-04-13 13:13:00,1012.80,45.0,10.4,24,1,308,,,,,,
2024-04-13 13:28:00,1013.10,47.0,11.2,23,2,316,,,,,,
2024-04-13 13:43:00,1013.10,50.0,12.7,21,0,34,,,,,,
2024-04-13 13:58:00,1013.60,51.0,14.5,22,1,253,,,,,,
2024-04-13 14:13:00,1013.60,54.0,17.1,22,5,251,,,,,,
2024-04-13 14:28:00,1013.60,56.0,18.7,23,4,226,,,,,,
2024-04-13 14:43:00,1013.90,58.0,20.4,22,2,229,,,,,,
2024-04-13 14:58:00,1014.10,58.0,23.3,26,3,222,,,,,,
2024-04-13 15:13:00,1014.20,58.0,23.3,26,3,249,,,,,,
2024-04-13 15:29:00,1014.40,59.0,25.1,26,1,230,,,,,,
2024-04-13 15:44:00,1014.30,60.0,25.9,27,10,205,,,,,,
2024-04-13 15:59:00,1014.30,62.0,25.8,25,2,200,,,,,,
2024-04-13 16:14:00,1014.30,64.0,26.5,24,1,157,,,,,,
2024-04-13 16:29:00,1014.20,64.0,24.4,22,1,151,,,,,,
2024-04-13 16:44:00,1014.40,63.0,29.4,27,10,232,,,,,,
2024-04-13 16:59:00,1014.30,64.0,30.2,27,7,225,,,,,,
2024-04-13 17:14:00,1014.40,66.0,24.9,21,4,54,,,,,,
2024-04-13 17:29:00,1014.60,68.0,25.4,19,3,110,,,,,,
2024-04-13 17:44:00,1014.70,67.0,30.0,25,6,236,,,,,,
2024-04-13 17:59:00,1014.80,66.0,32.0,28,6,235,,,,,,
2024-04-13 18:14:00,1015.20,65.0,32.8,30,5,215,,,,,,
2024-04-13 18:29:00,1015.10,66.0,32.0,28,5,187,,,,,,
2024-04-13 18:44:00,1015.10,67.0,29.0,24,5,214,,,,,,
2024-04-13 18:59:00,1014.40,67.0,28.0,23,3,230,,,,,,
2024-04-13 19:14:00,1014.40,68.0,29.9,24,6,190,,,,,,
2024-04-13 19:29:00,1014.40,67.0,35.4,30,6,218,,,,,,
2024-04-13 19:45:00,1014.20,65.0,34.4,31,17,205,,,,,,
2024-04-13 20:00:00,1014.00,66.0,34.5,30,11,224,,,,,,
2024-04-13 20:15:00,1014.00,66.0,33.7,29,14,223,,,,,,
2024-04-13 20:30:00,1013.90,66.0,34.5,30,9,209,,,,,,
2024-04-13 20:45:00,1013.90,67.0,34.5,30,9,246,,,,,,
2024-04-13 21:00:00,1013.50,68.0,36.2,30,8,234,,,,,,
2024-04-13 21:15:00,1013.60,67.0,36.2,31,6,208,,,,,,
2024-04-13 21:30:00,1013.40,66.0,36.8,33,6,200,,,,,,
2024-04-13 21:45:00,1013.70,65.0,35.9,33,13,228,,,,,,
2024-04-13 22:00:00,1013.70,65.0,37.4,35,6,234,,,,,,
2024-04-13 22:15:00,1013.60,64.0,35.8,35,6,219,,,,,,
2024-04-13 22:30:00,1013.20,65.0,37.4,35,7,219,,,,,,
2024-04-13 22:45:00,1013.00,65.0,37.4,35,6,164,,,,,,
2024-04-13 23:00:00,1013.10,64.0,37.2,36,10,185,,,,,,
2024-04-13 23:15:00,1013.00,66.0,38.3,36,10,180,,,,,,
2024-04-13 23:30:00,1013.10,64.0,37.2,36,6,202,,,,,,
2024-04-13 23:45:00,1012.90,64.0,37.9,37,5,184,,,,,,
2024-04-14 00:16:00,1013.10,61.0,36.5,39,6,250,,,,,,
2024-04-14 00:26:00,1013.20,61.0,37.1,40,10,223,,,,,,
2024-04-14 00:41:00,1013.00,60.0,37.4,43,17,229,,,,,,
2024-04-14 00:46:00,1013.00,60.0,37.3,42,13,244,1013.60,59.2,37.5,44,150.6,223
2024-04-14 00:56:00,1013.00,59.0,37.0,43,11,219,1012.99,59.2,37.5,44,254.5,49
2024-04-14 01:11:00,1013.10,58.0,37.3,46,7,243,,,,,,
2024-04-14 01:26:00,1013.10,57.0,36.4,46,11,241,,,,,,
2024-04-14 01:41:00,1012.80,56.0,36.6,48,13,236,,,,,,
2024-04-14 01:46:00,1012.90,55.0,35.6,47,5,219,1013.46,55.5,36.7,49,101.9,203
2024-04-14 01:56:00,1012.60,55.0,36.7,49,11,208,1013.29,55.5,36.7,49,253.8,49
2024-04-14 02:11:00,1012.50,54.0,36.3,50,4,229,,,,,,
2024-04-14 02:26:00,1012.80,53.0,36.8,53,9,254,,,,,,
2024-04-14 02:41:00,1012.80,52.0,36.8,55,6,236,,,,,,
2024-04-14 02:46:00,1013.10,52.0,36.9,56,6,229,1013.65,52.9,38.1,57,93.3,208
2024-04-14 02:56:00,1013.10,52.0,37.3,57,11,231,1013.62,52.9,38.1,57,253.3,49
2024-04-14 03:11:00,1013.50,51.0,37.6,60,7,243,,,,,,
2024-04-14 03:26:00,1013.70,51.0,38.4,61,10,208,,,,,,
2024-04-14 03:41:00,1013.90,51.0,38.4,61,6,219,,,,,,
2024-04-14 03:46:00,1013.60,51.0,38.5,62,6,233,1015.17,51.2,40.2,66,,41
2024-04-14 03:56:00,1013.90,50.0,38.4,64,9,211,1014.60,51.2,40.2,66,,43
2024-04-14 04:12:00,1014.40,50.0,39.1,65,5,239,,,,,,
2024-04-14 04:27:00,1014.00,49.0,38.9,67,8,223,,,,,,
2024-04-14 04:42:00,1014.10,49.0,39.6,70,17,229,,,,,,
2024-04-14 04:47:00,1014.10,49.0,39.7,70,6,217,1014.88,50.0,39.4,66,88.8,208
2024-04-14 04:57:00,1014.10,49.0,40.1,71,7,225,1014.73,50.0,39.4,66,195.6,53
2024-04-14 05:12:00,1014.10,49.0,39.6,70,8,195,,,,,,
2024-04-14 05:27:00,1014.30,49.0,39.3,69,8,173,,,,,,
2024-04-14 05:42:00,1014.30,49.0,38.9,67,5,203,,,,,,
2024-04-14 05:47:00,1014.40,49.0,39.4,69,4,182,1015.12,50.3,39.2,65,89.9,206
2024-04-14 05:57:00,1014.40,49.0,39.4,69,9,215,1015.21,50.3,39.2,65,197.0,53
2024-04-14 06:12:00,1014.70,49.0,39.3,69,8,247,,,,,,
2024-04-14 06:27:00,1014.60,49.0,38.9,67,6,245,,,,,,
2024-04-14 06:42:00,1014.70,49.0,38.1,65,14,248,,,,,,
2024-04-14 06:47:00,1014.70,50.0,38.8,65,13,229,1015.93,48.3,39.3,70,85.4,208
2024-04-14 06:57:00,1015.10,50.0,38.4,64,10,245,1015.94,48.3,39.3,70,258.4,49
2024-04-14 07:12:00,1015.00,50.0,38.3,64,11,231,,,,,,
2024-04-14 07:27:00,1015.10,49.0,37.8,64,3,124,,,,,,
2024-04-14 07:42:00,1015.00,50.0,36.7,60,2,182,,,,,,
2024-04-14 07:47:00,1015.00,50.0,37.2,61,2,161,1015.59,47.5,37.8,68,95.8,202
2024-04-14 07:57:00,1014.70,49.0,36.2,61,8,201,1015.91,47.5,37.8,68,,49
2024-04-14 08:12:00,1014.60,50.0,35.8,57,2,158,,,,,,
2024-04-14 08:27:00,1014.80,50.0,33.5,53,4,193,,,,,,
2024-04-14 08:42:00,1014.80,50.0,30.0,45,5,205,,,,,,
2024-04-14 08:47:00,1014.70,49.0,28.5,44,6,211,1015.40,45.9,34.5,64,85.0,207
2024-04-14 08:57:00,1014.50,49.0,29.6,46,11,181,1015.78,45.9,34.5,64,258.3,49
2024-04-14 09:13:00,1014.40,50.0,18.2,28,11,219,,,,,,
2024-04-14 09:28:00,1014.20,49.0,16.5,26,6,227,,,,,,
2024-04-14 09:43:00,1014.10,48.0,21.7,35,9,231,,,,,,
2024-04-14 09:48:00,1014.10,48.0,21.4,34,6,254,1014.72,44.3,28.5,53,84.2,207
2024-04-14 09:58:00,1014.20,48.0,16.2,27,3,240,1015.63,44.3,28.5,53,,49
2024-04-14 10:13:00,1014.50,46.0,20.6,36,2,259,,,,,,
2024-04-14 10:28:00,1014.70,46.0,19.9,35,3,252,,,,,,
2024-04-14 10:43:00,1015.40,44.0,25.6,48,2,59,,,,,,
2024-04-14 10:48:00,1015.20,43.0,26.6,51,2,341,1016.26,43.0,32.8,67,143.4,224
2024-04-14 10:58:00,1015.10,42.0,27.0,55,2,347,1016.30,43.0,27.8,54,,49
2024-04-14 11:13:00,1015.40,42.0,26.1,52,1,287,,,,,,
2024-04-14 11:28:00,1015.30,42.0,27.0,55,1,287,,,,,,
2024-04-14 11:43:00,1015.50,41.0,27.4,58,0,0,,,,,,
2024-04-14 11:48:00,1015.40,41.0,27.8,59,1,19,1015.56,41.9,31.6,66,82.9,206
2024-04-14 11:58:00,1015.40,42.0,26.1,52,3,7,1016.45,41.9,27.5,56,,49
2024-04-14 12:13:00,1015.50,42.0,24.7,49,3,297,,,,,,
2024-04-14 12:28:00,1015.20,41.0,22.3,46,0,290,,,,,,
2024-04-14 12:43:00,1015.30,41.0,22.8,47,4,296,,,,,,
2024-04-14 12:48:00,1015.30,41.0,22.7,47,3,304,1015.67,41.3,29.1,61,81.7,206
2024-04-14 12:59:00,1015.30,40.0,22.3,48,0,306,1016.54,41.3,29.1,61,,49
2024-04-14 13:14:00,1015.60,40.0,25.1,54,2,285,,,,,,
2024-04-14 13:29:00,1015.90,40.0,27.2,59,1,299,,,,,,
2024-04-14 13:44:00,1016.20,42.0,27.0,55,1,93,,,,,,
2024-04-14 13:59:00,1016.50,46.0,28.4,49,0,129,,,,,,
2024-04-14 14:14:00,1016.50,48.0,28.7,46,3,89,,,,,,
2024-04-14 14:29:00,1016.60,48.0,27.1,44,1,107,,,,,,
2024-04-14 14:44:00,1016.90,48.0,27.7,44,5,108,,,,,,
2024-04-14 14:59:00,1017.10,48.0,28.7,46,2,91,,,,,,
2024-04-14 15:14:00,1017.30,50.0,28.4,42,3,109,,,,,,
2024-04-14 15:29:00,1017.30,50.0,27.2,41,6,71,,,,,,
2024-04-14 15:44:00,1017.30,51.0,25.6,36,3,95,,,,,,
2024-04-14 15:59:00,1017.40,53.0,26.1,34,7,101,,,,,,
2024-04-14 16:14:00,1017.60,53.0,25.4,33,6,108,,,,,,
2024-04-14 16:29:00,1017.60,54.0,25.6,33,7,123,,,,,,
2024-04-14 16:44:00,1017.50,53.0,24.7,33,6,113,,,,,,
2024-04-14 16:59:00,1017.50,53.0,23.2,31,2,109,,,,,,
2024-04-14 17:14:00,1017.60,55.0,24.1,29,5,63,,,,,,
2024-04-14 17:29:00,1017.40,55.0,24.1,29,2,76,,,,,,
2024-04-14 17:45:00,1017.00,56.0,24.2,28,2,21,,,,,,
2024-04-14 18:00:00,1017.10,56.0,24.2,28,1,24,,,,,,
2024-04-14 18:15:00,1016.70,58.0,24.2,27,1,120,,,,,,
2024-04-14 18:30:00,1016.50,60.0,23.1,23,11,188,,,,,,
2024-04-14 18:45:00,1016.40,61.0,24.0,24,8,208,,,,,,
2024-04-14 19:00:00,1016.30,60.0,25.0,25,22,165,,,,,,
2024-04-14 19:15:00,1016.30,60.0,25.0,25,12,194,,,,,,
2024-04-14 19:30:00,1016.20,60.0,25.9,27,3,182,,,,,,
2024-04-14 19:45:00,1016.00,60.0,28.5,29,4,214,,,,,,
2024-04-14 20:00:00,1016.20,59.0,29.2,32,6,202,,,,,,
2024-04-14 20:15:00,1016.00,59.0,30.7,33,13,166,,,,,,
2024-04-14 20:30:00,1015.70,60.0,30.8,33,9,175,,,,,,
2024-04-14 20:45:00,1015.80,60.0,34.3,37,8,213,,,,,,
2024-04-14 21:00:00,1015.60,59.0,34.7,39,20,231,,,,,,
2024-04-14 21:15:00,1015.50,60.0,34.3,37,8,192,,,,,,
2024-04-14 21:30:00,1015.20,59.0,34.7,39,7,226,,,,,,
2024-04-14 21:45:00,1014.60,59.0,34.7,39,7,237,,,,,,
2024-04-14 22:00:00,1015.00,60.0,34.3,37,9,177,,,,,,
2024-04-14 22:15:00,1014.60,59.0,34.7,39,8,213,,,,,,
2024-04-14 22:31:00,1014.70,59.0,34.7,39,8,220,,,,,,
2024-04-14 22:46:00,1014.60,58.0,33.8,40,13,198,,,,,,
2024-04-14 22:56:00,1014.30,59.0,35.3,40,8,245,,,,,,
2024-04-14 23:11:00,1014.30,59.0,34.7,39,7,214,,,,,,
2024-04-14 23:26:00,1014.60,59.0,34.1,39,10,197,,,,,,
2024-04-14 23:41:00,1014.40,60.0,35.0,38,7,244,,,,,,
2024-04-14 23:56:00,1014.20,55.0,36.2,48,18,208,,,,,,
2024-04-15 00:11:00,1014.30,55.0,35.1,46,4,211,,,,,,
2024-04-15 00:26:00,1014.20,56.0,35.0,44,7,217,,,,,,
2024-04-15 00:41:00,1014.40,55.0,35.1,46,6,229,,,,,,
2024-04-15 00:46:00,1014.00,54.0,34.1,46,24,219,1015.28,54.9,35.5,47,93.3,208
2024-04-15 00:56:00,1014.00,54.0,33.6,45,4,191,1015.26,54.9,35.5,47,251.9,50
2024-04-15 01:11:00,1014.20,52.0,33.9,49,6,228,,,,,,
2024-04-15 01:26:00,1014.00,53.0,34.4,49,14,203,,,,,,
2024-04-15 01:41:00,1014.10,52.0,33.9,49,8,211,,,,,,
2024-04-15 01:46:00,1014.30,52.0,33.9,49,13,226,1015.35,51.7,35.9,54,,210
2024-04-15 01:56:00,1014.30,51.0,34.5,53,4,210,1015.35,51.7,35.9,54,253.7,49
2024-04-15 02:11:00,1014.00,50.0,34.9,56,13,217,,,,,,
2024-04-15 02:26:00,1014.30,49.0,35.3,58,4,193,,,,,,
2024-04-15 02:42:00,1014.20,48.0,35.2,60,3,193,,,,,,
2024-04-15 02:47:00,1014.30,48.0,35.3,61,9,217,1014.65,49.1,36.3,61,,210
2024-04-15 02:57:00,1014.30,48.0,35.3,61,4,230,1015.43,49.1,36.3,61,,49
2024-04-15 03:12:00,1014.10,48.0,35.2,60,3,215,,,,,,
2024-04-15 03:27:00,1014.20,47.0,35.1,63,6,216,,,,,,
2024-04-15 03:42:00,1014.40,47.0,34.3,61,3,199,,,,,,
2024-04-15 03:47:00,1014.40,47.0,34.7,62,4,206,1015.89,47.5,35.8,63,,210
2024-04-15 03:57:00,1014.70,47.0,34.7,62,6,192,1015.96,47.5,35.8,63,,49
2024-04-15 04:12:00,1014.60,46.0,34.1,63,2,207,,,,,,
2024-04-15 04:27:00,1014.80,46.0,34.5,63,3,246,,,,,,
2024-04-15 04:42:00,1015.00,46.0,35.3,66,4,230,,,,,,
2024-04-15 04:47:00,1014.80,46.0,35.4,66,3,222,1014.95,46.9,36.3,66,,210
2024-04-15 04:57:00,1014.70,46.0,35.4,66,3,212,1015.91,46.9,36.3,66,,49
2024-04-15 05:12:00,1014.60,46.0,35.7,67,8,227,,,,,,
2024-04-15 05:27:00,1014.50,46.0,35.3,66,9,230,,,,,,
2024-04-15 05:42:00,1014.50,45.0,34.7,66,4,200,,,,,,
2024-04-15 05:47:00,1014.70,45.0,35.2,68,5,225,1014.34,45.6,36.3,69,,210
2024-04-15 05:57:00,1014.20,45.0,35.2,68,2,192,1015.72,45.6,36.3,69,,49
2024-04-15 06:12:00,1014.20,45.0,35.1,67,2,252,,,,,,
2024-04-15 06:27:00,1014.30,44.0,34.5,68,1,236,,,,,,
2024-04-15 06:42:00,1014.40,44.0,32.6,64,2,256,,,,,,
2024-04-15 06:47:00,1014.40,44.0,32.7,64,0,0,1014.30,44.2,34.2,67,,221
2024-04-15 06:57:00,1014.10,43.0,33.2,68,2,299,1015.60,44.2,34.2,67,,49
2024-04-15 07:12:00,1014.10,43.0,32.8,66,1,12,,,,,,
2024-04-15 07:28:00,1014.20,42.0,31.9,67,5,285,,,,,,
2024-04-15 07:43:00,1013.90,42.0,32.2,68,0,229,,,,,,
2024-04-15 07:48:00,1013.90,42.0,32.3,68,1,276,1014.56,42.5,33.1,69,,210
2024-04-15 07:58:00,1014.00,41.0,31.3,68,0,0,1015.51,42.5,33.1,69,,60
2024-04-15 08:13:00,1013.90,41.0,31.3,67,0,353,,,,,,
2024-04-15 08:28:00,1013.50,41.0,32.0,70,2,289,,,,,,
2024-04-15 08:43:00,1013.70,40.0,31.0,70,1,258,,,,,,
2024-04-15 08:48:00,1013.90,39.0,30.5,71,2,181,1013.72,41.7,32.9,70,,210
2024-04-15 08:58:00,1013.60,39.0,30.1,70,0,89,1015.03,41.7,32.9,70,,48
2024-04-15 09:13:00,1013.40,39.0,30.4,71,2,281,,,,,,
2024-04-15 09:28:00,1013.20,38.0,29.4,71,0,89,,,,,,
2024-04-15 09:43:00,1013.50,38.0,29.4,71,0,11,,,,,,
2024-04-15 09:48:00,1013.40,38.0,29.5,71,0,0,1014.98,40.3,32.0,71,,222
2024-04-15 09:58:00,1013.50,37.0,29.2,73,1,26,1014.97,40.3,32.0,71,,48
2024-04-15 10:13:00,1013.20,37.0,28.5,71,1,32,,,,,,
2024-04-15 10:28:00,1013.40,37.0,28.8,72,1,295,,,,,,
2024-04-15 10:43:00,1013.60,37.0,28.8,72,0,278,,,,,,
2024-04-15 10:48:00,1014.00,37.0,28.9,72,1,45,1015.31,39.4,31.0,71,,210
2024-04-15 10:58:00,1013.90,37.0,28.9,72,0,0,1015.33,39.4,31.0,71,,59
2024-04-15 11:13:00,1013.70,36.0,28.2,73,0,41,,,,,,
2024-04-15 11:28:00,1013.90,37.0,28.8,72,0,34,,,,,,
2024-04-15 11:44:00,1014.20,37.0,28.8,72,2,285,,,,,,
2024-04-15 11:49:00,1014.10,37.0,29.2,73,2,273,1015.83,38.8,30.1,70,,215
2024-04-15 11:59:00,1014.00,37.0,28.9,72,1,289,1015.02,38.8,30.1,70,,48
2024-04-15 12:14:00,1014.20,35.0,27.6,74,0,63,,,,,,
2024-04-15 12:29:00,1014.40,36.0,28.5,73,2,6,,,,,,
2024-04-15 12:44:00,1014.30,35.0,27.2,73,1,256,,,,,,
2024-04-15 12:49:00,1014.50,34.0,26.6,74,0,275,1015.02,37.9,30.2,73,,210
2024-04-15 12:59:00,1014.70,35.0,27.3,73,1,39,1015.92,37.9,30.2,73,,48
2024-04-15 13:14:00,1014.60,35.0,27.6,74,1,16,,,,,,
2024-04-15 13:29:00,1014.60,36.0,27.2,69,0,358,,,,,,
2024-04-15 13:44:00,1015.10,39.0,28.6,66,1,318,,,,,,
2024-04-15 14:00:00,1015.30,45.0,32.0,59,3,97,,,,,,
2024-04-15 14:15:00,1015.70,46.0,30.8,55,0,116,,,,,,
2024-04-15 14:30:00,1015.90,46.0,30.3,54,6,110,,,,,,
2024-04-15 14:45:00,1016.20,46.0,30.3,54,6,116,,,,,,
2024-04-15 15:00:00,1016.20,50.0,31.6,49,2,80,,,,,,
2024-04-15 15:15:00,1016.50,50.0,32.1,49,3,69,,,,,,
2024-04-15 15:30:00,1016.40,53.0,29.3,39,2,297,,,,,,
2024-04-15 15:45:00,1016.70,55.0,27.1,33,4,1,,,,,,
2024-04-15 16:00:00,1016.70,57.0,27.4,32,2,293,,,,,,
2024-04-15 16:15:00,1017.10,57.0,26.7,30,6,281,,,,,,
2024-04-15 16:30:00,1017.40,58.0,27.5,30,8,277,,,,,,
2024-04-15 16:45:00,1017.40,59.0,28.4,30,3,298,,,,,,
2024-04-15 17:00:00,1017.70,59.0,29.2,32,8,320,,,,,,
2024-04-15 17:15:00,1018.00,60.0,30.8,33,2,321,,,,,,
2024-04-15 17:30:00,1018.00,60.0,30.8,33,6,340,,,,,,
2024-04-15 17:45:00,1018.10,60.0,30.8,33,1,1,,,,,,
2024-04-15 18:00:00,1018.20,62.0,32.6,33,3,285,,,,,,
2024-04-15 18:15:00,1018.00,62.0,32.6,33,2,344,,,,,,
2024-04-15 18:30:00,1017.90,63.0,31.9,31,6,328,,,,,,
2024-04-15 18:46:00,1018.10,63.0,32.7,32,2,284,,,,,,
2024-04-15 18:56:00,1018.00,63.0,31.9,31,3,299,,,,,,
2024-04-15 19:11:00,1017.90,63.0,31.9,31,2,312,,,,,,
2024-04-15 19:26:00,1017.60,65.0,32.8,30,5,300,,,,,,
2024-04-15 19:41:00,1017.70,65.0,32.8,30,2,353,,,,,,
2024-04-15 19:56:00,1017.80,64.0,32.8,31,7,275,,,,,,
2024-04-15 20:11:00,1017.70,65.0,32.8,30,3,295,,,,,,
2024-04-15 20:26:00,1017.50,64.0,32.8,31,4,316,,,,,,
2024-04-15 20:41:00,1017.10,66.0,32.8,29,2,336,,,,,,
2024-04-15 20:56:00,1017.30,67.0,32.8,28,1,227,,,,,,
2024-04-15 21:11:00,1017.10,68.0,33.7,27,6,83,,,,,,
2024-04-15 21:26:00,1016.90,68.0,32.8,27,2,94,,,,,,
2024-04-15 21:41:00,1016.70,69.0,32.7,25,9,298,,,,,,
2024-04-15 21:56:00,1016.80,69.0,32.7,25,7,347,,,,,,
2024-04-15 22:11:00,1016.70,70.0,33.5,25,2,5,,,,,,
2024-04-15 22:26:00,1016.50,69.0,32.7,25,4,296,,,,,,
2024-04-15 22:42:00,1016.40,69.0,32.7,25,1,341,,,,,,
2024-04-15 22:57:00,1016.30,70.0,32.5,24,3,359,,,,,,
2024-04-15 23:12:00,1016.00,70.0,32.5,24,5,306,,,,,,
2024-04-15 23:27:00,1016.30,69.0,30.7,23,2,349,,,,,,
2024-04-15 23:42:00,1016.20,70.0,31.5,23,6,273,,,,,,
2024-04-15 23:57:00,1016.20,69.0,30.7,23,4,2,,,,,,
2024-04-16 00:12:00,1016.00,69.0,30.7,23,3,339,,,,,,
2024-04-16 00:27:00,1016.00,69.0,31.7,25,3,295,,,,,,
2024-04-16 00:42:00,1015.90,69.0,30.7,23,1,338,,,,,,
2024-04-16 00:47:00,1015.80,69.0,30.6,23,3,296,1016.95,67.2,31.0,25,,210
2024-04-16 00:57:00,1015.70,69.0,31.6,24,4,350,1017.16,67.2,31.0,25,,48
2024-04-16 01:12:00,1015.90,68.0,30.9,24,4,273,,,,,,
2024-04-16 01:27:00,1015.90,68.0,31.8,25,2,341,,,,,,
2024-04-16 01:42:00,1016.00,66.0,30.1,25,2,284,,,,,,
2024-04-16 01:47:00,1016.30,66.0,30.0,25,6,280,1015.95,64.6,31.3,28,120.0,288
2024-04-16 01:57:00,1016.00,65.0,29.1,25,1,321,1017.45,64.6,31.3,28,,48
2024-04-16 02:12:00,1016.00,62.0,28.5,27,0,331,,,,,,
2024-04-16 02:27:00,1016.30,61.0,28.5,29,1,332,,,,,,
2024-04-16 02:42:00,1016.30,60.0,28.5,29,0,50,,,,,,
2024-04-16 02:47:00,1016.00,59.0,27.4,29,1,347,1017.69,59.1,31.7,35,,213
2024-04-16 02:57:00,1016.40,59.0,28.2,30,0,50,1017.69,59.5,32.7,36,,43
2024-04-16 03:13:00,1016.70,58.0,28.3,31,0,15,,,,,,
2024-04-16 03:28:00,1016.70,56.0,28.0,33,0,25,,,,,,
2024-04-16 03:43:00,1017.10,56.0,28.0,33,1,306,,,,,,
2024-04-16 03:48:00,1017.00,55.0,26.9,33,1,326,1017.19,57.2,30.6,36,,210
2024-04-16 03:58:00,1017.30,55.0,27.6,34,1,282,1018.65,57.2,30.8,36,,49
2024-04-16 04:13:00,1017.40,54.0,27.7,36,1,319,,,,,,
2024-04-16 04:28:00,1017.40,53.0,26.8,35,2,311,,,,,,
2024-04-16 04:43:00,1017.50,52.0,27.2,38,2,282,,,,,,
2024-04-16 04:48:00,1017.50,52.0,27.0,37,0,54,1017.44,54.6,31.1,40,82.8,206
2024-04-16 04:58:00,1017.60,51.0,26.7,38,0,0,1018.89,54.6,31.1,40,,60
2024-04-16 05:13:00,1017.60,51.0,26.9,38,0,271,,,,,,
2024-04-16 05:28:00,1017.50,52.0,27.2,38,1,267,,,,,,
2024-04-16 05:43:00,1017.70,52.0,27.8,39,3,247,,,,,,
2024-04-16 05:48:00,1017.60,52.0,27.6,38,3,255,1018.94,54.0,28.8,37,,210
2024-04-16 05:58:00,1017.70,51.0,27.9,40,2,265,1018.96,54.0,28.8,37,,210
2024-04-16 06:13:00,1017.70,51.0,28.1,41,3,243,,,,,,
2024-04-16 06:28:00,1017.50,50.0,27.2,41,1,267,,,,,,
2024-04-16 06:43:00,1017.40,50.0,27.2,41,0,284,,,,,,
2024-04-16 06:48:00,1017.60,49.0,26.1,40,0,254,1017.53,51.9,28.3,39,,210
2024-04-16 06:58:00,1017.70,49.0,26.1,40,0,0,1018.96,51.9,28.2,39,,60
2024-04-16 07:13:00,1017.70,49.0,26.9,42,1,256,,,,,,
2024-04-16 07:28:00,1017.50,47.0,26.2,43,0,35,,,,,,
2024-04-16 07:43:00,1017.30,50.0,27.8,41,1,274,,,,,,
2024-04-16 07:48:00,1017.30,50.0,27.6,41,2,256,1017.66,50.6,27.3,40,,210
2024-04-16 07:58:00,1017.30,50.0,27.0,40,3,263,1019.04,50.6,27.2,40,,49
2024-04-16 08:13:00,1017.30,50.0,26.0,39,1,251,,,,,,
2024-04-16 08:29:00,1017.40,49.0,25.7,39,2,258,,,,,,
2024-04-16 08:44:00,1017.30,49.0,26.9,42,4,293,,,,,,
2024-04-16 08:49:00,1017.40,49.0,25.5,39,2,272,1017.27,50.2,26.0,38,,210
2024-04-16 08:59:00,1017.10,50.0,26.4,39,1,260,1018.57,50.2,26.0,38,,49
2024-04-16 09:14:00,1017.50,50.0,25.4,37,0,338,,,,,,
2024-04-16 09:29:00,1017.30,49.0,23.9,36,0,49,,,,,,
2024-04-16 09:44:00,1017.40,47.0,20.1,33,1,19,,,,,,
2024-04-16 09:49:00,1017.10,47.0,18.4,31,0,0,1017.47,47.3,24.5,40,,222
2024-04-16 09:59:00,1017.00,47.0,19.8,33,0,0,1018.61,48.4,26.0,41,,60
2024-04-16 10:14:00,1017.30,47.0,18.7,32,0,333,,,,,,
2024-04-16 10:29:00,1017.50,46.0,18.5,33,1,338,,,,,,
2024-04-16 10:44:00,1017.30,47.0,17.9,30,1,132,,,,,,
2024-04-16 10:49:00,1017.30,45.0,17.4,32,0,0,1017.40,46.9,24.5,41,,222
2024-04-16 10:59:00,1017.40,46.0,20.3,35,1,285,1018.74,46.9,25.9,43,,49
2024-04-16 11:14:00,1017.50,45.0,21.6,39,0,334,,,,,,
2024-04-16 11:29:00,1017.30,46.0,23.6,40,0,256,,,,,,
2024-04-16 11:44:00,1017.40,46.0,24.2,42,0,315,,,,,,
2024-04-16 11:49:00,1017.10,46.0,24.0,41,0,0,1018.49,47.3,26.5,43,83.2,218
2024-04-16 11:59:00,1017.30,46.0,24.6,42,0,0,1018.49,47.3,26.5,43,,60
2024-04-16 12:14:00,1017.40,45.0,24.4,43,0,357,,,,,,
2024-04-16 12:29:00,1017.40,46.0,23.6,40,0,345,,,,,,
2024-04-16 12:44:00,1017.90,46.0,23.6,40,1,351,,,,,,
2024-04-16 12:49:00,1017.80,46.0,23.4,40,0,312,1019.09,46.1,26.2,45,91.8,202
2024-04-16 12:59:00,1017.90,46.0,22.8,39,1,297,1019.13,46.1,26.2,45,,49
2024-04-16 13:14:00,1017.90,44.0,21.2,40,0,103,,,,,,
2024-04-16 13:29:00,1017.90,44.0,20.6,38,0,320,,,,,,
2024-04-16 13:45:00,1018.50,48.0,21.7,35,1,346,,,,,,
2024-04-16 14:00:00,1018.40,52.0,23.8,33,0,14,,,,,,
2024-04-16 14:15:00,1018.70,58.0,25.1,28,0,142,,,,,,
2024-04-16 14:30:00,1018.70,64.0,27.5,25,0,55,,,,,,
2024-04-16 14:45:00,1018.90,63.0,27.6,26,1,150,,,,,,
2024-04-16 15:00:00,1018.90,62.0,27.6,27,1,120,,,,,,
2024-04-16 15:15:00,1018.80,64.0,28.4,26,2,128,,,,,,
2024-04-16 15:30:00,1018.90,65.0,29.3,26,4,119,,,,,,
2024-04-16 15:45:00,1019.00,66.0,30.1,25,6,127,,,,,,
2024-04-16 16:00:00,1019.00,67.0,30.0,25,3,120,,,,,,
2024-04-16 16:15:00,1018.90,69.0,30.7,23,0,136,,,,,,
2024-04-16 16:30:00,1019.20,69.0,30.7,23,2,66,,,,,,
2024-04-16 16:45:00,1019.20,71.0,31.3,22,2,18,,,,,,
2024-04-16 17:00:00,1019.50,71.0,30.2,22,3,292,,,,,,
2024-04-16 17:15:00,1019.30,71.0,30.2,22,4,46,,,,,,
2024-04-16 17:30:00,1019.60,72.0,31.1,22,2,296,,,,,,
2024-04-16 17:45:00,1019.50,73.0,31.9,21,1,349,,,,,,
2024-04-16 18:00:00,1019.60,73.0,31.9,21,2,1,,,,,,
2024-04-16 18:15:00,1019.30,74.0,32.7,21,4,283,,,,,,
2024-04-16 18:30:00,1019.20,74.0,32.7,21,5,309,,,,,,
2024-04-16 18:46:00,1019.00,74.0,31.6,20,2,38,,,,,,
2024-04-16 19:01:00,1018.80,75.0,31.2,20,1,0,,,,,,
2024-04-16 19:11:00,1018.80,74.0,30.4,20,3,251,,,,,,
2024-04-16 19:26:00,1018.70,75.0,31.2,20,2,35,,,,,,
2024-04-16 19:41:00,1018.60,77.0,30.2,18,2,7,,,,,,
2024-04-16 19:56:00,1018.20,76.0,30.8,19,3,84,,,,,,
2024-04-16 20:11:00,1018.00,75.0,29.9,19,4,94,,,,,,
2024-04-16 20:26:00,1017.70,76.0,30.8,19,1,289,,,,,,
2024-04-16 20:41:00,1017.50,77.0,31.6,18,1,50,,,,,,
2024-04-16 20:56:00,1017.10,76.0,32.0,19,0,158,,,,,,
2024-04-16 21:11:00,1016.80,76.0,30.8,19,4,182,,,,,,
2024-04-16 21:26:00,1016.90,76.0,29.4,18,2,92,,,,,,
2024-04-16 21:41:00,1016.50,78.0,29.6,17,4,98,,,,,,
2024-04-16 21:56:00,1016.30,79.0,30.4,16,5,118,,,,,,
2024-04-16 22:11:00,1016.00,78.0,29.6,17,6,112,,,,,,
2024-04-16 22:26:00,1015.90,78.0,29.6,17,5,115,,,,,,
2024-04-16 22:41:00,1015.90,78.0,29.6,17,6,125,,,,,,
2024-04-16 22:57:00,1015.70,78.0,29.6,17,3,42,,,,,,
2024-04-16 23:12:00,1015.70,79.0,30.4,16,2,185,,,,,,
2024-04-16 23:27:00,1015.30,81.0,30.6,16,1,146,,,,,,
2024-04-16 23:42:00,1015.60,79.0,30.4,16,2,97,,,,,,
2024-04-16 23:57:00,1015.20,81.0,30.6,16,1,99,,,,,,
2024-04-17 00:12:00,1015.20,81.0,30.6,16,2,295,,,,,,
2024-04-17 00:27:00,1015.40,79.0,29.0,16,1,60,,,,,,
2024-04-17 00:42:00,1015.20,79.0,30.4,16,0,327,,,,,,
2024-04-17 00:57:00,1015.30,77.0,28.8,17,1,54,,,,,,
2024-04-17 01:12:00,1015.50,77.0,30.2,18,1,124,,,,,,
2024-04-17 01:27:00,1015.70,78.0,29.6,17,1,259,,,,,,
2024-04-17 01:42:00,1015.60,78.0,29.6,17,1,11,,,,,,
2024-04-17 01:57:00,1015.60,74.0,29.1,19,1,182,,,,,,
2024-04-17 02:12:00,1015.80,71.0,27.9,20,1,263,,,,,,
2024-04-17 02:27:00,1015.60,69.0,28.6,22,0,282,,,,,,
2024-04-17 02:42:00,1015.80,67.0,28.0,23,0,305,,,,,,
2024-04-17 02:57:00,1016.30,64.0,26.5,24,0,315,,,,,,
2024-04-17 03:12:00,1016.30,65.0,27.3,23,0,272,,,,,,
2024-04-17 03:27:00,1016.30,64.0,29.4,26,0,269,,,,,,
2024-04-17 03:42:00,1016.60,64.0,31.1,29,2,276,,,,,,
2024-04-17 03:58:00,1016.80,65.0,32.8,30,2,264,,,,,,
2024-04-17 04:13:00,1016.80,63.0,31.9,31,3,282,,,,,,
2024-04-17 04:28:00,1017.00,62.0,32.6,33,1,269,,,,,,
2024-04-17 04:43:00,1016.90,61.0,31.7,32,0,75,,,,,,
2024-04-17 04:58:00,1016.90,59.0,29.9,33,1,52,,,,,,
2024-04-17 05:13:00,1016.80,59.0,29.9,33,0,3,,,,,,
2024-04-17 05:28:00,1016.80,58.0,29.1,32,0,287,,,,,,
2024-04-17 05:43:00,1016.80,61.0,33.1,34,1,276,,,,,,
2024-04-17 05:58:00,1016.80,61.0,32.4,33,1,265,,,,,,
2024-04-17 06:13:00,1016.90,60.0,32.3,34,1,275,,,,,,
2024-04-17 06:28:00,1016.80,60.0,31.6,33,1,251,,,,,,
2024-04-17 06:43:00,1017.10,62.0,32.6,33,4,287,,,,,,
2024-04-17 06:58:00,1017.10,60.0,30.8,33,1,310,,,,,,
2024-04-17 07:13:00,1016.90,58.0,30.5,35,4,292,,,,,,
2024-04-17 07:28:00,1017.00,57.0,31.0,37,0,292,,,,,,
2024-04-17 07:43:00,1016.80,55.0,30.5,38,0,284,,,,,,
2024-04-17 07:58:00,1016.80,56.0,31.4,39,0,55,,,,,,
2024-04-17 08:13:00,1016.80,56.0,33.2,42,1,259,,,,,,
2024-04-17 08:29:00,1016.50,56.0,32.6,41,0,129,,,,,,
2024-04-17 08:44:00,1016.70,55.0,32.9,43,0,37,,,,,,
2024-04-17 08:59:00,1016.40,57.0,33.5,41,0,254,,,,,,
2024-04-17 09:14:00,1016.30,58.0,33.8,40,0,262,,,,,,
2024-04-17 09:29:00,1016.00,59.0,34.7,39,2,297,,,,,,
2024-04-17 09:44:00,1016.30,57.0,33.5,41,1,297,,,,,,
2024-04-17 09:59:00,1016.20,56.0,33.2,42,0,338,,,,,,
2024-04-17 10:14:00,1016.00,55.0,31.1,40,3,281,,,,,,
2024-04-17 10:29:00,1016.30,52.0,30.2,42,0,281,,,,,,
2024-04-17 10:44:00,1016.40,53.0,31.1,43,1,291,,,,,,
2024-04-17 10:49:00,1016.50,54.0,31.9,42,1,261,1016.51,57.5,30.7,35,209.4,241
2024-04-17 10:54:00,1016.40,54.0,31.9,42,0,0,1018.02,55.9,30.7,38,,216
2024-04-17 10:59:00,1016.20,53.0,31.1,43,0,78,,,,,,
2024-04-17 11:14:00,1016.20,51.0,30.4,44,0,229,,,,,,
2024-04-17 11:29:00,1016.30,51.0,28.1,41,0,330,,,,,,
2024-04-17 11:44:00,1016.00,52.0,27.6,38,0,0,1017.07,55.2,30.0,37,124.7,238
2024-04-17 11:49:00,1016.20,53.0,27.9,37,2,261,1017.11,53.7,30.0,39,233.4,56
2024-04-17 11:59:00,1015.90,52.0,27.6,38,1,8,1017.11,53.7,30.0,39,,215
2024-04-17 12:14:00,1016.00,50.0,26.6,40,0,49,,,,,,
2024-04-17 12:29:00,1016.40,50.0,26.6,40,0,50,,,,,,
2024-04-17 12:44:00,1016.40,50.0,26.6,40,2,359,,,,,,
2024-04-17 12:49:00,1016.50,51.0,26.7,38,0,333,1017.09,56.1,29.9,36,123.5,227
2024-04-17 12:59:00,1016.40,49.0,25.5,39,0,0,1017.10,54.2,29.9,39,,227
2024-04-17 13:15:00,1016.50,52.0,26.5,36,3,283,,,,,,
2024-04-17 13:30:00,1016.80,50.0,26.0,39,0,129,,,,,,
2024-04-17 13:45:00,1016.80,54.0,27.7,36,0,264,,,,,,
2024-04-17 14:00:00,1016.70,54.0,29.0,37,0,193,,,,,,
2024-04-17 14:15:00,1016.70,57.0,30.3,35,2,235,,,,,,
2024-04-17 14:30:00,1016.80,60.0,30.8,33,0,225,,,,,,
2024-04-17 14:45:00,1016.90,65.0,32.8,30,0,161,,,,,,
2024-04-17 15:00:00,1016.80,69.0,33.6,26,0,52,,,,,,
2024-04-17 15:15:00,1016.80,72.0,34.2,25,0,210,,,,,,
2024-04-17 15:30:00,1016.80,73.0,34.1,24,0,66,,,,,,
2024-04-17 15:45:00,1016.90,74.0,34.9,24,3,112,,,,,,
2024-04-17 16:00:00,1017.00,73.0,34.1,24,0,34,,,,,,
2024-04-17 16:15:00,1017.10,75.0,35.8,24,1,78,,,,,,
2024-04-17 16:30:00,1017.10,74.0,34.9,24,1,127,,,,,,
2024-04-17 16:45:00,1016.90,77.0,36.4,23,1,154,,,,,,
2024-04-17 17:00:00,1016.90,76.0,35.5,22,2,178,,,,,,
2024-04-17 17:15:00,1017.10,78.0,36.1,22,2,118,,,,,,
2024-04-17 17:31:00,1017.00,79.0,35.7,20,1,178,,,,,,
2024-04-17 17:46:00,1017.00,79.0,35.7,20,4,122,,,,,,
2024-04-17 17:56:00,1016.90,78.0,34.9,21,0,147,,,,,,
2024-04-17 18:11:00,1016.80,80.0,35.3,20,2,177,,,,,,
2024-04-17 18:26:00,1016.80,80.0,34.0,18,4,216,,,,,,
2024-04-17 18:41:00,1016.50,80.0,34.0,18,1,193,,,,,,
2024-04-17 18:56:00,1016.30,81.0,32.1,16,4,194,,,,,,
2024-04-17 19:11:00,1016.30,81.0,32.1,16,2,170,,,,,,
2024-04-17 19:26:00,1016.20,82.0,32.9,17,3,227,,,,,,
2024-04-17 19:41:00,1015.80,82.0,32.9,17,5,243,,,,,,
2024-04-17 19:56:00,1015.60,82.0,32.9,17,5,245,,,,,,
2024-04-17 20:11:00,1015.50,82.0,32.9,17,4,175,,,,,,
2024-04-17 20:26:00,1015.60,83.0,32.2,16,4,185,,,,,,
2024-04-17 20:41:00,1015.60,83.0,33.7,16,7,167,,,,,,
2024-04-17 20:56:00,1015.30,83.0,33.7,16,2,242,,,,,,
2024-04-17 21:12:00,1015.30,84.0,33.0,15,4,161,,,,,,
2024-04-17 21:27:00,1015.00,84.0,34.5,17,1,194,,,,,,
2024-04-17 21:42:00,1014.70,84.0,34.5,17,3,170,,,,,,
2024-04-17 21:57:00,1014.70,84.0,31.4,14,3,216,,,,,,
2024-04-17 22:12:00,1014.50,84.0,34.5,17,2,157,,,,,,
2024-04-17 22:27:00,1014.30,85.0,35.3,16,3,224,,,,,,
2024-04-17 22:42:00,1014.30,84.0,34.5,17,4,229,,,,,,
2024-04-17 22:57:00,1014.00,84.0,34.5,17,4,196,,,,,,
2024-04-17 23:12:00,1014.00,84.0,34.5,17,3,220,,,,,,
2024-04-17 23:27:00,1013.90,83.0,33.7,16,2,206,,,,,,
2024-04-17 23:42:00,1013.60,83.0,35.1,18,8,199,,,,,,
2024-04-17 23:57:00,1013.60,82.0,34.3,18,11,215,,,,,,
2024-04-18 00:12:00,1013.60,82.0,34.3,18,4,222,,,,,,
2024-04-18 00:27:00,1013.50,81.0,34.8,19,6,208,,,,,,
2024-04-18 00:42:00,1013.40,81.0,34.8,19,6,193,,,,,,
2024-04-18 00:47:00,1013.40,81.0,34.8,18,4,236,1014.19,80.7,34.5,18,,214
2024-04-18 00:57:00,1013.50,80.0,35.3,19,6,228,1014.19,80.7,34.5,18,,214
2024-04-18 01:12:00,1013.50,79.0,35.7,20,8,214,,,,,,
2024-04-18 01:27:00,1013.40,78.0,36.1,22,3,250,,,,,,
2024-04-18 01:42:00,1013.30,77.0,36.4,23,3,199,,,,,,
2024-04-18 01:47:00,1013.30,76.0,35.4,22,4,203,1013.08,77.1,35.1,21,,214
2024-04-18 01:57:00,1013.40,75.0,35.7,23,3,246,1014.35,77.1,35.1,21,,214
2024-04-18 02:13:00,1013.30,74.0,36.9,26,10,246,,,,,,
2024-04-18 02:28:00,1013.30,73.0,38.0,28,5,219,,,,,,
2024-04-18 02:43:00,1013.50,72.0,38.0,28,2,225,,,,,,
2024-04-18 02:48:00,1013.70,71.0,37.0,28,4,226,1014.11,73.3,36.3,25,,215
2024-04-18 02:58:00,1013.50,71.0,37.8,29,5,235,1014.15,73.3,36.3,25,,215
2024-04-18 03:13:00,1013.60,70.0,38.0,31,4,219,,,,,,
2024-04-18 03:28:00,1014.00,69.0,37.9,31,6,218,,,,,,
2024-04-18 03:43:00,1013.70,69.0,37.9,31,3,236,,,,,,
2024-04-18 03:48:00,1014.00,68.0,37.6,32,2,218,1014.63,71.2,37.3,28,,215
2024-04-18 03:58:00,1014.10,68.0,37.6,32,2,212,1014.69,71.2,37.3,28,,215
2024-04-18 04:13:00,1014.10,68.0,37.0,31,1,234,,,,,,
2024-04-18 04:28:00,1014.50,69.0,37.9,31,2,223,,,,,,
2024-04-18 04:43:00,1014.40,69.0,37.9,31,6,214,,,,,,
2024-04-18 04:48:00,1014.50,69.0,37.7,31,4,231,1015.36,69.3,36.6,30,,215
2024-04-18 04:58:00,1014.70,68.0,36.8,31,5,231,1015.32,69.3,36.6,30,,215
2024-04-18 05:13:00,1014.60,67.0,37.7,33,2,229,,,,,,
2024-04-18 05:28:00,1014.50,67.0,37.7,33,2,219,,,,,,
2024-04-18 05:43:00,1014.60,66.0,36.8,33,0,283,,,,,,
2024-04-18 05:48:00,1014.80,65.0,36.5,34,0,0,1015.46,67.4,35.8,31,,226
2024-04-18 05:58:00,1014.60,65.0,37.2,35,2,278,1015.38,67.4,35.8,31,,215
2024-04-18 06:13:00,1014.40,64.0,37.2,36,1,217,,,,,,
2024-04-18 06:28:00,1014.70,63.0,37.0,37,0,333,,,,,,
2024-04-18 06:43:00,1014.40,62.0,36.1,37,0,290,,,,,,
2024-04-18 06:48:00,1014.50,63.0,36.8,37,1,277,1015.32,65.8,35.2,32,,215
2024-04-18 06:58:00,1014.70,64.0,37.0,36,2,293,1015.26,65.8,35.2,32,,215
2024-04-18 07:14:00,1014.40,65.0,38.1,37,4,277,,,,,,
2024-04-18 07:29:00,1014.40,64.0,37.2,36,2,112,,,,,,
2024-04-18 07:44:00,1014.50,62.0,36.8,39,3,309,,,,,,
2024-04-18 07:49:00,1014.50,62.0,36.6,38,1,303,1015.05,64.6,35.3,33,,215
2024-04-18 07:59:00,1014.70,61.0,36.3,39,0,264,1015.04,64.6,35.3,33,,215
2024-04-18 08:14:00,1014.50,59.0,35.9,41,0,53,,,,,,
2024-04-18 08:29:00,1014.20,61.0,36.5,39,0,71,,,,,,
2024-04-18 08:44:00,1014.30,60.0,36.8,41,2,280,,,,,,
2024-04-18 08:49:00,1014.30,60.0,36.1,40,1,295,1015.07,61.0,34.2,36,,215
2024-04-18 08:59:00,1014.20,59.0,36.4,42,0,279,1015.04,61.0,34.2,36,,215
2024-04-18 09:14:00,1014.20,58.0,35.6,42,0,180,,,,,,
2024-04-18 09:29:00,1013.90,57.0,35.9,44,0,282,,,,,,
2024-04-18 09:44:00,1013.50,57.0,35.3,43,0,33,,,,,,
2024-04-18 09:49:00,1013.60,58.0,36.1,43,0,0,1014.74,60.7,33.6,36,,226
2024-04-18 09:59:00,1013.60,58.0,35.5,42,1,353,1014.75,60.7,33.6,36,,215
2024-04-18 10:14:00,1013.50,57.0,34.7,43,0,261,,,,,,
2024-04-18 10:29:00,1013.70,60.0,35.0,38,6,297,,,,,,
2024-04-18 10:44:00,1013.90,60.0,32.3,34,4,287,,,,,,
2024-04-18 10:49:00,1013.70,59.0,31.2,34,1,274,1014.52,60.6,33.6,36,,215
2024-04-18 10:59:00,1013.60,58.0,31.7,36,0,0,1014.52,60.6,33.6,36,,227
2024-04-18 11:14:00,1013.70,58.0,31.2,36,3,286,,,,,,
2024-04-18 11:29:00,1013.90,57.0,31.0,37,0,10,,,,,,
2024-04-18 11:44:00,1013.60,57.0,31.6,38,0,301,,,,,,
2024-04-18 11:49:00,1013.70,58.0,31.0,35,0,0,1013.19,59.5,32.4,35,124.3,238
2024-04-18 11:59:00,1013.90,58.0,31.0,35,0,251,1014.46,59.5,32.4,35,,215
2024-04-18 12:15:00,1013.70,57.0,32.3,38,2,355,,,,,,
2024-04-18 12:30:00,1013.70,58.0,31.9,37,2,291,,,,,,
2024-04-18 12:40:00,1013.70,60.0,32.0,34,1,297,1015.18,58.6,31.7,35,,180
2024-04-18 12:45:00,1013.50,60.0,31.3,33,0,0,1014.28,58.6,31.7,35,,226
2024-04-18 12:50:00,1013.90,60.0,31.3,33,1,282,1014.30,58.6,31.7,35,,215
2024-04-18 12:55:00,1013.70,58.0,31.0,35,0,0,1014.34,58.6,31.7,35,,227
2024-04-18 13:00:00,1013.70,57.0,31.6,38,0,325,,,,,,
2024-04-18 13:15:00,1013.90,57.0,31.0,37,0,11,,,,,,
2024-04-18 13:30:00,1013.90,57.0,30.3,35,0,76,,,,,,
2024-04-18 13:45:00,1014.10,57.0,30.3,35,0,205,,,,,,
2024-04-18 14:00:00,1014.30,59.0,32.1,36,0,89,,,,,,
2024-04-18 14:15:00,1014.40,61.0,33.1,34,0,104,,,,,,
2024-04-18 14:30:00,1014.30,65.0,34.4,31,0,76,,,,,,
2024-04-18 14:45:00,1014.20,69.0,34.5,27,0,37,,,,,,
2024-04-18 15:00:00,1014.50,70.0,33.5,25,1,307,,,,,,
2024-04-18 15:15:00,1014.50,72.0,33.2,24,4,219,,,,,,
2024-04-18 15:30:00,1014.50,73.0,33.0,22,1,244,,,,,,
2024-04-18 15:45:00,1014.30,75.0,32.4,21,4,222,,,,,,
2024-04-18 16:00:00,1014.50,74.0,32.7,21,0,231,,,,,,
2024-04-18 16:15:00,1014.40,77.0,32.8,19,1,221,,,,,,
2024-04-18 16:30:00,1014.40,77.0,32.8,19,1,159,,,,,,
2024-04-18 16:46:00,1014.50,77.0,32.8,19,1,211,,,,,,
2024-04-18 17:01:00,1014.70,79.0,34.5,20,1,95,,,,,,
2024-04-18 17:11:00,1014.70,77.0,34.1,20,4,100,,,,,,
2024-04-18 17:26:00,1014.50,78.0,34.9,21,1,78,,,,,,
2024-04-18 17:41:00,1014.70,79.0,34.5,20,0,10,,,,,,
2024-04-18 17:56:00,1015.00,78.0,33.7,20,1,97,,,,,,
2024-04-18 18:11:00,1014.80,79.0,33.2,19,2,235,,,,,,
2024-04-18 18:26:00,1014.60,80.0,34.0,18,2,239,,,,,,
2024-04-18 18:41:00,1014.70,81.0,33.5,17,1,234,,,,,,
2024-04-18 18:56:00,1014.50,80.0,31.3,17,5,164,,,,,,
2024-04-18 19:11:00,1014.50,81.0,33.5,17,3,212,,,,,,
2024-04-18 19:26:00,1014.20,80.0,31.3,17,2,244,,,,,,
2024-04-18 19:41:00,1014.00,81.0,30.6,16,5,176,,,,,,
2024-04-18 19:56:00,1013.70,81.0,30.6,16,14,226,,,,,,
2024-04-18 20:11:00,1013.60,81.0,30.6,16,5,219,,,,,,
2024-04-18 20:26:00,1013.30,81.0,30.6,16,6,210,,,,,,
2024-04-18 20:41:00,1013.30,81.0,29.0,14,5,246,,,,,,
2024-04-18 20:56:00,1013.20,81.0,29.0,14,13,238,,,,,,
2024-04-18 21:11:00,1013.00,81.0,32.1,16,3,206,,,,,,
2024-04-18 21:26:00,1013.10,83.0,33.7,16,4,179,,,,,,
2024-04-18 21:41:00,1013.40,80.0,31.3,17,6,208,,,,,,
2024-04-18 21:57:00,1012.80,78.0,29.6,17,8,198,,,,,,
2024-04-18 22:12:00,1013.00,81.0,32.1,16,7,233,,,,,,
2024-04-18 22:27:00,1012.90,80.0,31.3,17,6,202,,,,,,
2024-04-18 22:42:00,1012.40,81.0,30.6,16,7,198,,,,,,
2024-04-18 22:57:00,1012.60,82.0,31.4,16,6,216,,,,,,
2024-04-18 23:12:00,1012.50,81.0,32.1,16,4,206,,,,,,
2024-04-18 23:27:00,1012.50,82.0,29.8,15,6,207,,,,,,
2024-04-18 23:42:00,1012.40,80.0,31.3,17,6,205,,,,,,
2024-04-18 23:57:00,1012.30,79.0,31.9,17,6,209,,,,,,
2024-04-19 00:12:00,1012.40,78.0,29.6,17,6,243,,,,,,
2024-04-19 00:27:00,1012.30,79.0,30.4,16,7,190,,,,,,
2024-04-19 00:42:00,1012.30,78.0,29.6,17,3,223,,,,,,
2024-04-19 00:47:00,1012.20,78.0,31.0,17,5,198,1012.89,78.4,29.5,16,,215
2024-04-19 00:57:00,1012.10,77.0,31.6,18,7,230,1012.82,78.4,29.5,16,,215
2024-04-19 01:12:00,1012.20,77.0,31.6,18,4,202,,,,,,
2024-04-19 01:27:00,1012.20,76.0,32.0,19,6,249,,,,,,
2024-04-19 01:43:00,1012.00,75.0,31.2,20,6,206,,,,,,
2024-04-19 01:48:00,1012.20,75.0,31.2,19,2,197,1012.38,75.5,31.3,19,130.0,225
2024-04-19 01:58:00,1012.00,73.0,31.8,21,6,223,1012.46,75.5,31.3,19,,215
2024-04-19 02:13:00,1012.00,72.0,32.2,23,3,211,,,,,,
2024-04-19 02:28:00,1011.90,71.0,32.4,23,4,210,,,,,,
2024-04-19 02:43:00,1012.10,69.0,34.5,27,0,207,,,,,,
2024-04-19 02:48:00,1011.90,69.0,33.5,26,3,209,1012.56,70.7,33.1,24,,215
2024-04-19 02:58:00,1012.00,68.0,33.5,27,2,226,1012.61,70.7,33.1,24,,215
2024-04-19 03:13:00,1012.10,68.0,34.5,28,2,225,,,,,,
2024-04-19 03:28:00,1012.50,67.0,35.4,30,6,234,,,,,,
2024-04-19 03:43:00,1012.40,65.0,35.2,32,3,250,,,,,,
2024-04-19 03:48:00,1012.50,66.0,35.9,32,1,190,1011.74,68.4,34.0,27,,215
2024-04-19 03:58:00,1012.50,64.0,34.9,33,3,243,1013.95,68.4,34.0,27,,215
2024-04-19 04:13:00,1012.60,64.0,35.1,34,0,283,,,,,,
2024-04-19 04:28:00,1012.90,63.0,34.9,35,0,298,,,,,,
2024-04-19 04:43:00,1013.20,63.0,34.9,35,2,210,,,,,,
2024-04-19 04:48:00,1012.90,64.0,34.9,33,1,268,1013.21,67.5,33.1,27,128.8,226
2024-04-19 04:58:00,1013.10,63.0,33.2,32,2,273,1013.13,67.5,33.1,27,,215
2024-04-19 05:13:00,1012.90,63.0,32.7,32,1,241,,,,,,
2024-04-19 05:28:00,1012.80,60.0,31.6,33,0,301,,,,,,
2024-04-19 05:43:00,1012.80,62.0,32.6,33,0,274,,,,,,
2024-04-19 05:48:00,1012.90,64.0,33.3,31,0,0,1013.50,65.0,30.9,27,,226
2024-04-19 05:58:00,1012.60,62.0,33.1,33,0,280,1013.44,65.0,30.9,27,,215
2024-04-19 06:13:00,1012.80,63.0,34.2,34,1,278,,,,,,
2024-04-19 06:28:00,1012.80,58.0,31.9,37,0,99,,,,,,
2024-04-19 06:44:00,1013.00,60.0,33.6,36,1,316,,,,,,
2024-04-19 06:49:00,1012.60,60.0,33.5,36,2,294,1013.78,61.1,30.0,30,,215
2024-04-19 06:59:00,1012.80,60.0,34.1,37,2,291,1013.71,61.1,30.0,30,,215
2024-04-19 07:14:00,1012.60,58.0,32.5,38,1,299,,,,,,
2024-04-19 07:29:00,1012.80,57.0,31.6,38,0,287,,,,,,
2024-04-19 07:44:00,1012.40,57.0,32.3,38,0,304,,,,,,
2024-04-19 07:49:00,1012.80,57.0,32.1,38,0,0,1013.26,59.3,29.5,32,,226
2024-04-19 07:59:00,1012.40,55.0,30.9,39,0,0,1013.19,59.3,29.5,32,,227
2024-04-19 08:14:00,1012.40,57.0,31.6,38,1,250,,,,,,
2024-04-19 08:29:00,1012.20,58.0,31.2,36,2,273,,,,,,
2024-04-19 08:44:00,1012.20,56.0,30.8,38,0,118,,,,,,
2024-04-19 08:49:00,1012.10,55.0,30.9,39,1,28,1013.03,58.0,29.2,33,,215
2024-04-19 08:59:00,1012.00,54.0,30.7,40,0,122,1012.98,58.0,29.2,33,,215
2024-04-19 09:14:00,1012.10,54.0,31.4,41,1,309,,,,,,
2024-04-19 09:29:00,1012.10,53.0,29.3,39,0,290,,,,,,
2024-04-19 09:44:00,1011.90,52.0,28.4,40,0,292,,,,,,
2024-04-19 09:49:00,1011.90,52.0,28.2,39,0,298,1012.45,57.6,28.5,32,,215
2024-04-19 09:59:00,1011.90,53.0,29.1,39,0,0,1012.45,57.6,28.5,32,,227
2024-04-19 10:14:00,1011.90,52.0,29.0,41,1,14,,,,,,
2024-04-19 10:29:00,1011.70,53.0,29.3,39,0,240,,,,,,
2024-04-19 10:40:00,1012.00,53.0,29.8,40,0,0,1013.28,56.8,28.0,33,127.9,333
2024-04-19 10:45:00,1011.80,53.0,30.4,41,0,288,1012.47,56.7,28.0,33,,215
2024-04-19 10:50:00,1011.80,51.0,29.1,42,1,290,1012.47,56.7,28.0,33,,215
2024-04-19 10:55:00,1011.80,51.0,29.1,42,1,266,1012.40,56.7,28.0,33,,215
2024-04-19 11:00:00,1011.90,52.0,29.6,42,0,311,,,,,,
2024-04-19 11:15:00,1012.00,52.0,29.6,42,1,317,,,,,,
2024-04-19 11:30:00,1012.00,53.0,29.3,39,1,303,,,,,,
2024-04-19 11:40:00,1011.70,53.0,29.1,39,0,0,1011.19,58.1,28.4,31,,218
2024-04-19 11:45:00,1011.70,54.0,29.4,38,0,0,1012.39,56.5,28.4,33,,234
2024-04-19 11:50:00,1011.80,55.0,28.3,35,1,356,1012.39,56.5,28.4,33,,215
2024-04-19 11:55:00,1011.70,54.0,27.4,35,0,0,1012.41,56.5,28.4,33,,227
2024-04-19 12:00:00,1011.70,55.0,27.9,35,5,293,,,,,,
2024-04-19 12:15:00,1011.50,54.0,27.7,36,1,105,,,,,,
2024-04-19 12:30:00,1011.80,54.0,28.3,36,0,50,,,,,,
2024-04-19 12:45:00,1011.70,53.0,27.9,37,1,17,1012.40,56.8,27.9,32,,215
2024-04-19 12:55:00,1011.80,55.0,28.3,35,2,294,1012.46,56.8,27.9,32,,215
2024-04-19 13:00:00,1011.50,55.0,27.9,35,0,306,,,,,,
2024-04-19 13:15:00,1011.90,55.0,27.1,33,0,257,,,,,,
2024-04-19 13:30:00,1011.80,53.0,28.1,37,0,22,,,,,,
2024-04-19 13:45:00,1012.20,55.0,27.1,33,0,355,,,,,,
2024-04-19 14:00:00,1012.10,61.0,30.1,30,0,119,,,,,,
2024-04-19 14:15:00,1012.40,64.0,29.4,26,0,288,,,,,,
2024-04-19 14:30:00,1012.60,68.0,29.9,24,0,297,,,,,,
2024-04-19 14:45:00,1012.60,68.0,30.9,24,0,186,,,,,,
2024-04-19 15:00:00,1012.80,71.0,31.3,22,1,94,,,,,,
2024-04-19 15:15:00,1012.80,70.0,30.5,22,2,140,,,,,,
2024-04-19 15:30:00,1012.60,70.0,30.5,22,6,121,,,,,,
2024-04-19 15:45:00,1012.80,70.0,30.5,22,3,93,,,,,,
2024-04-19 16:01:00,1012.90,71.0,31.3,22,1,145,,,,,,
2024-04-19 16:11:00,1012.80,71.0,31.3,22,6,100,,,,,,
2024-04-19 16:26:00,1012.90,71.0,31.3,22,3,123,,,,,,
2024-04-19 16:41:00,1013.00,72.0,32.2,23,4,147,,,,,,
2024-04-19 16:56:00,1012.80,73.0,31.9,21,5,131,,,,,,
2024-04-19 17:11:00,1013.00,74.0,32.7,21,1,132,,,,,,
2024-04-19 17:26:00,1012.60,75.0,32.4,21,4,98,,,,,,
2024-04-19 17:41:00,1013.00,76.0,33.2,20,5,111,,,,,,
2024-04-19 17:56:00,1012.90,76.0,34.4,22,4,82,,,,,,
2024-04-19 18:11:00,1012.80,77.0,34.1,20,2,104,,,,,,
2024-04-19 18:26:00,1012.60,77.0,32.8,19,1,4,,,,,,
2024-04-19 18:41:00,1012.50,78.0,33.7,20,1,31,,,,,,
2024-04-19 18:56:00,1012.40,79.0,30.4,16,3,132,,,,,,
2024-04-19 19:11:00,1012.00,79.0,33.2,19,3,235,,,,,,
2024-04-19 19:26:00,1012.10,80.0,32.7,17,4,177,,,,,,
2024-04-19 19:41:00,1011.70,80.0,31.3,17,3,198,,,,,,
2024-04-19 19:56:00,1011.70,81.0,32.1,16,5,225,,,,,,
2024-04-19 20:11:00,1011.70,81.0,32.1,16,2,191,,,,,,
2024-04-19 20:27:00,1011.50,81.0,32.1,16,3,186,,,,,,
2024-04-19 20:42:00,1011.40,81.0,32.1,16,3,207,,,,,,
2024-04-19 20:57:00,1011.30,80.0,32.7,17,3,240,,,,,,
2024-04-19 21:12:00,1011.20,82.0,34.3,18,4,222,,,,,,
2024-04-19 21:27:00,1011.20,81.0,33.5,17,4,208,,,,,,
2024-04-19 21:42:00,1010.90,80.0,32.7,17,2,168,,,,,,
2024-04-19 21:57:00,1011.00,82.0,35.6,18,3,218,,,,,,
2024-04-19 22:12:00,1010.70,82.0,35.6,18,2,178,,,,,,
2024-04-19 22:27:00,1010.40,81.0,36.1,20,5,243,,,,,,
2024-04-19 22:42:00,1010.70,78.0,34.9,21,3,209,,,,,,
2024-04-19 22:57:00,1010.40,80.0,34.0,18,4,228,,,,,,
2024-04-19 23:12:00,1010.10,82.0,32.9,17,5,192,,,,,,
2024-04-19 23:27:00,1010.20,80.0,32.7,17,4,199,,,,,,
2024-04-19 23:42:00,1010.20,79.0,30.4,16,0,202,,,,,,
2024-04-19 23:57:00,1010.20,80.0,32.7,17,4,221,,,,,,
2024-04-20 00:12:00,1010.10,81.0,33.5,17,3,225,,,,,,
2024-04-20 00:27:00,1010.10,79.0,33.2,19,3,225,,,,,,
2024-04-20 00:42:00,1010.00,80.0,35.3,20,6,205,,,,,,
2024-04-20 00:48:00,1010.00,80.0,34.0,18,4,195,1010.63,79.0,35.9,21,127.8,226
2024-04-20 00:58:00,1010.00,79.0,34.5,19,6,218,1010.56,79.0,35.7,21,,215
2024-04-20 01:13:00,1009.80,78.0,38.3,24,5,222,,,,,,
2024-04-20 01:28:00,1010.10,76.0,36.6,24,6,232,,,,,,
2024-04-20 01:43:00,1010.30,74.0,35.9,25,6,233,,,,,,
2024-04-20 01:48:00,1010.10,73.0,35.0,24,6,233,1010.75,74.8,37.9,26,,215
2024-04-20 01:58:00,1010.10,73.0,36.9,26,4,214,1010.72,74.8,37.9,26,,215
2024-04-20 02:13:00,1010.20,71.0,38.0,30,6,225,,,,,,
2024-04-20 02:28:00,1010.40,70.0,39.6,32,1,224,,,,,,
2024-04-20 02:43:00,1010.40,69.0,40.9,35,3,233,,,,,,
2024-04-20 02:48:00,1010.80,69.0,40.8,35,1,210,1011.55,70.9,39.0,31,,215
2024-04-20 02:58:00,1010.70,69.0,40.8,35,4,244,1011.56,70.9,39.0,31,,215
2024-04-20 03:13:00,1010.80,69.0,40.9,35,3,247,,,,,,
2024-04-20 03:28:00,1011.20,68.0,40.8,37,1,261,,,,,,
2024-04-20 03:43:00,1011.30,66.0,40.3,39,1,287,,,,,,
2024-04-20 03:48:00,1011.30,66.0,40.2,38,2,292,1012.15,69.0,39.0,33,,215
2024-04-20 03:58:00,1011.40,65.0,39.3,38,2,271,1012.23,69.0,39.0,33,,215
2024-04-20 04:13:00,1011.90,64.0,39.8,40,1,253,,,,,,
2024-04-20 04:28:00,1011.80,64.0,41.0,42,2,250,,,,,,
2024-04-20 04:43:00,1012.00,64.0,41.6,44,0,265,,,,,,
2024-04-20 04:48:00,1011.90,63.0,40.7,43,0,230,1012.54,67.0,39.0,35,,215
2024-04-20 04:58:00,1011.90,63.0,40.7,43,1,258,1012.56,67.0,39.0,35,,215
2024-04-20 05:13:00,1012.00,64.0,41.0,42,1,268,,,,,,
2024-04-20 05:29:00,1012.30,62.0,40.4,44,2,286,,,,,,
2024-04-20 05:44:00,1011.90,61.0,38.3,42,0,287,,,,,,
2024-04-20 05:49:00,1012.10,61.0,37.6,41,1,268,1013.16,65.3,39.5,38,,215
2024-04-20 05:59:00,1012.20,61.0,37.6,41,0,259,1013.18,65.3,39.5,38,,216
2024-04-20 06:14:00,1012.30,61.0,39.5,44,2,269,,,,,,
2024-04-20 06:29:00,1012.20,60.0,38.6,45,1,6,,,,,,
2024-04-20 06:44:00,1012.40,60.0,39.2,46,0,290,,,,,,
2024-04-20 06:49:00,1012.30,60.0,39.7,46,0,348,1013.44,63.1,38.6,40,124.5,228
2024-04-20 06:59:00,1012.40,58.0,38.4,47,2,319,1013.48,63.1,38.7,40,,215
2024-04-20 07:14:00,1012.60,60.0,37.4,43,0,62,,,,,,
2024-04-20 07:29:00,1012.80,60.0,37.4,43,1,269,,,,,,
2024-04-20 07:44:00,1012.90,59.0,37.1,44,0,275,,,,,,
2024-04-20 07:49:00,1012.80,59.0,37.0,43,1,319,1013.64,61.2,37.9,41,,215
2024-04-20 07:59:00,1012.80,59.0,36.4,42,0,0,1013.64,61.2,37.8,41,,227
2024-04-20 08:14:00,1012.80,57.0,35.3,43,0,141,,,,,,
2024-04-20 08:29:00,1012.90,57.0,35.3,43,2,257,,,,,,
2024-04-20 08:44:00,1012.50,58.0,36.2,43,0,293,,,,,,
2024-04-20 08:49:00,1012.60,57.0,35.2,43,0,0,1013.65,60.2,37.7,43,,226
2024-04-20 08:59:00,1012.60,55.0,35.1,46,0,0,1013.63,60.2,37.7,43,,227
2024-04-20 09:14:00,1012.60,56.0,36.1,47,2,0,,,,,,
2024-04-20 09:30:00,1012.40,57.0,35.9,44,0,287,,,,,,
2024-04-20 09:40:00,1012.40,55.0,35.1,46,0,272,1014.10,58.4,37.2,45,128.1,322
2024-04-20 09:45:00,1012.60,54.0,34.7,47,1,288,1013.31,59.3,37.2,43,,215
2024-04-20 09:50:00,1012.60,54.0,34.7,47,1,288,1013.31,59.3,37.2,43,,215
2024-04-20 09:55:00,1012.80,54.0,34.7,47,0,0,1013.39,59.4,37.2,43,,227
2024-04-20 10:00:00,1012.50,55.0,35.1,46,0,318,,,,,,
2024-04-20 10:15:00,1012.80,56.0,35.5,45,1,328,,,,,,
2024-04-20 10:30:00,1012.80,55.0,34.6,45,1,157,,,,,,
2024-04-20 10:40:00,1012.80,54.0,34.7,47,0,0,1014.42,57.9,37.0,45,127.5,333
2024-04-20 10:45:00,1012.90,54.0,34.1,46,0,0,1013.56,57.9,37.0,45,,226
2024-04-20 10:50:00,1013.00,55.0,34.5,45,1,281,1013.58,57.9,37.0,45,,215
2024-04-20 10:55:00,1013.10,55.0,34.0,44,0,0,1013.67,57.9,37.0,45,,227
2024-04-20 11:00:00,1013.00,53.0,33.3,47,0,62,,,,,,
2024-04-20 11:15:00,1013.00,54.0,33.7,45,1,354,,,,,,
2024-04-20 11:30:00,1013.10,55.0,32.9,43,1,291,,,,,,
2024-04-20 11:45:00,1013.10,56.0,33.7,42,1,283,1013.87,58.1,36.9,44,,215
2024-04-20 11:55:00,1013.20,54.0,33.0,44,0,0,1013.90,58.1,36.9,44,,227
2024-04-20 12:00:00,1013.30,54.0,33.1,44,0,303,,,,,,
2024-04-20 12:15:00,1013.20,56.0,33.8,42,1,355,,,,,,
2024-04-20 12:30:00,1013.50,55.0,32.3,41,1,293,,,,,,
2024-04-20 12:45:00,1013.60,54.0,33.0,44,0,213,1014.28,57.4,36.3,45,123.5,227
2024-04-20 12:55:00,1013.70,55.0,33.4,43,0,0,1014.32,57.4,36.3,45,,227
2024-04-20 13:00:00,1013.60,54.0,33.1,44,0,240,,,,,,
2024-04-20 13:15:00,1013.70,53.0,33.3,47,0,0,,,,,,
2024-04-20 13:30:00,1014.10,55.0,34.6,45,0,250,,,,,,
2024-04-20 13:45:00,1014.30,57.0,34.1,42,0,17,,,,,,
2024-04-20 14:01:00,1014.40,61.0,35.2,37,0,55,,,,,,
2024-04-20 14:16:00,1014.30,67.0,36.2,31,0,315,,,,,,
2024-04-20 14:26:00,1014.80,68.0,36.2,30,0,67,,,,,,
2024-04-20 14:41:00,1014.80,70.0,36.3,28,0,214,,,,,,
2024-04-20 14:56:00,1015.10,71.0,36.2,28,1,134,,,,,,
2024-04-20 15:11:00,1015.10,72.0,37.1,27,1,109,,,,,,
2024-04-20 15:26:00,1015.10,73.0,36.1,26,0,162,,,,,,
2024-04-20 15:41:00,1015.40,74.0,35.9,25,1,125,,,,,,
2024-04-20 15:56:00,1015.50,76.0,36.6,24,0,93,,,,,,
2024-04-20 16:11:00,1015.70,77.0,36.4,23,0,8,,,,,,
2024-04-20 16:26:00,1015.60,77.0,36.4,23,1,83,,,,,,
2024-04-20 16:41:00,1015.60,80.0,38.9,22,3,96,,,,,,
2024-04-20 16:56:00,1015.40,79.0,38.0,23,2,170,,,,,,
2024-04-20 17:11:00,1015.60,79.0,38.0,23,3,112,,,,,,
2024-04-20 17:26:00,1015.70,80.0,38.9,22,2,121,,,,,,
2024-04-20 17:41:00,1015.70,81.0,39.7,23,2,117,,,,,,
2024-04-20 17:56:00,1015.70,81.0,40.8,23,4,94,,,,,,
2024-04-20 18:11:00,1016.00,81.0,40.8,23,1,98,,,,,,
2024-04-20 18:26:00,1015.90,84.0,42.2,23,1,75,,,,,,
2024-04-20 18:41:00,1015.80,83.0,41.4,23,3,91,,,,,,
2024-04-20 18:56:00,1015.90,83.0,41.4,23,8,121,,,,,,
2024-04-20 19:12:00,1015.80,85.0,41.9,22,0,342,,,,,,
2024-04-20 19:27:00,1015.80,85.0,41.9,22,0,269,,,,,,
2024-04-20 19:42:00,1015.60,85.0,40.7,20,1,283,,,,,,
2024-04-20 19:57:00,1015.50,86.0,40.2,20,1,32,,,,,,
2024-04-20 20:12:00,1015.40,84.0,38.6,19,6,245,,,,,,
2024-04-20 20:27:00,1015.40,86.0,38.9,18,5,79,,,,,,
2024-04-20 20:42:00,1015.50,85.0,38.1,19,3,132,,,,,,
2024-04-20 20:57:00,1015.10,87.0,39.7,19,2,251,,,,,,
2024-04-20 21:12:00,1015.10,87.0,39.7,19,7,271,,,,,,
2024-04-20 21:27:00,1014.80,85.0,38.1,19,1,29,,,,,,
2024-04-20 21:42:00,1014.80,87.0,38.3,17,0,264,,,,,,
2024-04-20 21:57:00,1014.70,85.0,38.1,19,0,28,,,,,,
2024-04-20 22:12:00,1014.60,87.0,38.3,17,1,162,,,,,,
2024-04-20 22:27:00,1014.30,86.0,37.5,17,0,127,,,,,,
2024-04-20 22:42:00,1014.20,86.0,42.7,22,0,197,,,,,,
2024-04-20 22:57:00,1014.20,86.0,41.5,21,2,297,,,,,,
2024-04-20 23:12:00,1014.10,86.0,42.7,22,1,172,,,,,,
2024-04-20 23:27:00,1014.10,86.0,42.7,22,3,161,,,,,,
2024-04-20 23:42:00,1014.00,86.0,43.9,23,5,226,,,,,,
2024-04-20 23:57:00,1014.10,85.0,43.0,22,3,227,,,,,,
2024-04-21 00:13:00,1013.90,84.0,43.3,24,6,239,,,,,,
2024-04-21 00:28:00,1014.10,84.0,43.3,24,4,227,,,,,,
2024-04-21 00:43:00,1013.90,83.0,42.5,23,6,227,,,,,,
2024-04-21 00:48:00,1013.90,83.0,43.5,24,9,233,1014.74,83.1,41.0,22,,215
2024-04-21 00:58:00,1014.20,82.0,42.6,24,4,228,1014.73,83.1,41.0,22,,215
2024-04-21 01:13:00,1014.10,81.0,42.9,26,3,222,,,,,,
2024-04-21 01:28:00,1014.20,81.0,42.9,26,10,234,,,,,,
2024-04-21 01:43:00,1014.20,79.0,43.1,28,5,223,,,,,,
2024-04-21 01:48:00,1014.30,79.0,43.0,27,5,220,1014.72,79.6,42.6,26,,215
2024-04-21 01:58:00,1014.20,78.0,43.0,28,3,217,1014.77,79.6,42.6,26,,215
2024-04-21 02:13:00,1014.20,77.0,43.2,29,3,209,,,,,,
2024-04-21 02:28:00,1014.40,75.0,41.5,30,3,225,,,,,,
2024-04-21 02:43:00,1014.60,74.0,41.4,30,5,216,,,,,,
2024-04-21 02:48:00,1014.60,74.0,41.3,30,4,216,1015.25,75.0,41.7,30,,215
2024-04-21 02:58:00,1014.70,73.0,41.2,31,2,237,1015.38,75.0,41.7,30,,215
2024-04-21 03:13:00,1015.20,73.0,41.4,32,3,232,,,,,,
2024-04-21 03:29:00,1015.30,72.0,41.3,32,6,234,,,,,,
2024-04-21 03:49:00,1015.50,71.0,41.0,33,1,244,1015.86,73.6,40.3,30,,215
2024-04-21 03:59:00,1015.50,71.0,40.3,32,2,254,1016.00,73.6,40.3,30,,215
2024-04-21 04:14:00,1015.60,70.0,40.3,33,3,249,,,,,,
2024-04-21 04:29:00,1016.00,69.0,38.7,32,1,246,,,,,,
2024-04-21 04:44:00,1016.20,69.0,37.9,31,1,238,,,,,,
2024-04-21 04:49:00,1016.30,69.0,37.7,31,2,282,1016.95,71.6,39.8,31,,215
2024-04-21 04:59:00,1016.30,68.0,37.6,32,2,271,1016.98,71.6,39.8,31,,215
2024-04-21 05:14:00,1016.40,68.0,38.6,34,0,245,,,,,,
2024-04-21 05:29:00,1016.50,69.0,38.7,32,4,281,,,,,,
2024-04-21 05:44:00,1016.50,69.0,38.7,32,4,281,,,,,,
2024-04-21 05:49:00,1016.50,68.0,37.6,32,1,287,1017.42,69.4,39.4,33,,215
2024-04-21 05:59:00,1016.80,68.0,37.6,32,0,261,1017.50,69.4,39.4,33,,215
2024-04-21 06:14:00,1016.70,67.0,37.7,33,1,307,,,,,,
2024-04-21 06:29:00,1016.70,67.0,37.7,33,0,271,,,,,,
2024-04-21 06:44:00,1016.70,66.0,38.3,36,1,273,,,,,,
2024-04-21 06:49:00,1016.90,66.0,38.1,35,1,236,1015.91,68.1,40.1,36,61.7,14
2024-04-21 06:59:00,1016.90,66.0,39.5,37,2,266,1017.13,68.1,40.1,36,,215
2024-04-21 07:14:00,1016.90,66.0,39.7,38,1,281,,,,,,
2024-04-21 07:30:00,1016.80,63.0,38.3,39,1,242,,,,,,
2024-04-21 07:40:00,1017.00,63.0,38.8,40,1,264,1015.99,64.8,41.3,42,,206
2024-04-21 07:45:00,1016.90,63.0,38.1,39,0,275,1017.92,64.8,41.3,42,27.7,211
2024-04-21 07:50:00,1016.70,63.0,38.8,40,0,295,1017.72,64.8,41.3,42,,300
2024-04-21 07:55:00,1016.80,64.0,39.0,39,0,287,1016.63,64.8,41.3,42,64.6,295
2024-04-21 08:00:00,1016.70,64.0,39.2,39,1,267,,,,,,
2024-04-21 08:15:00,1016.60,63.0,38.3,39,2,289,,,,,,
2024-04-21 08:30:00,1016.40,64.0,39.2,39,1,256,,,,,,
2024-04-21 08:40:00,1016.20,64.0,38.4,38,2,276,1015.54,64.4,39.3,39,127.0,321
2024-04-21 08:45:00,1016.30,64.0,38.4,38,3,288,1016.85,64.4,39.3,39,,215
2024-04-21 08:50:00,1016.20,65.0,38.6,37,3,299,1016.83,64.4,39.3,39,,215
2024-04-21 08:55:00,1016.30,63.0,37.5,38,1,279,1016.83,64.4,39.3,39,,215
2024-04-21 09:00:00,1016.00,62.0,37.4,40,1,277,,,,,,
2024-04-21 09:15:00,1016.00,61.0,37.7,41,1,294,,,,,,
2024-04-21 09:30:00,1015.90,62.0,38.0,41,1,268,,,,,,
2024-04-21 09:45:00,1015.90,62.0,36.6,38,1,310,1016.54,62.8,38.8,41,,215
2024-04-21 09:55:00,1015.90,62.0,36.6,38,1,280,1016.54,62.8,38.8,41,,215
2024-04-21 10:00:00,1016.00,63.0,37.6,38,1,276,,,,,,
2024-04-21 10:15:00,1015.80,62.0,36.8,39,0,312,,,,,,
2024-04-21 10:31:00,1016.00,60.0,35.6,40,0,317,,,,,,
2024-04-21 10:41:00,1015.90,60.0,35.6,40,0,22,,,,,,
2024-04-21 10:46:00,1016.00,59.0,35.2,40,0,0,1016.42,61.8,38.8,42,,226
2024-04-21 10:56:00,1016.20,60.0,36.1,40,0,0,1016.49,61.8,38.8,42,,227
2024-04-21 11:11:00,1015.90,60.0,35.6,40,0,30,,,,,,
2024-04-21 11:26:00,1016.20,60.0,36.2,40,1,313,,,,,,
2024-04-21 11:41:00,1016.00,59.0,35.9,41,0,3,,,,,,
2024-04-21 11:46:00,1016.00,59.0,35.8,41,0,0,1016.63,61.4,38.8,43,,226
2024-04-21 11:56:00,1016.00,59.0,35.8,41,0,0,1016.69,61.4,38.8,43,,227
2024-04-21 12:11:00,1016.00,59.0,35.9,41,0,224,,,,,,
2024-04-21 12:26:00,1016.30,57.0,35.3,43,0,307,,,,,,
2024-04-21 12:41:00,1016.30,58.0,36.2,43,0,57,,,,,,
2024-04-21 12:46:00,1016.30,58.0,36.1,43,0,0,1016.78,59.0,38.9,47,,226
2024-04-21 12:56:00,1016.30,59.0,36.4,42,0,298,1016.87,60.6,38.9,44,,215
2024-04-21 13:11:00,1016.30,60.0,36.2,40,0,290,,,,,,
2024-04-21 13:26:00,1016.50,60.0,36.8,41,0,290,,,,,,
2024-04-21 13:41:00,1016.70,61.0,37.1,40,0,6,,,,,,
2024-04-21 13:56:00,1017.00,64.0,37.9,37,0,278,,,,,,
2024-04-21 14:11:00,1016.90,66.0,39.0,37,1,264,,,,,,
2024-04-21 14:26:00,1017.30,69.0,40.2,35,0,269,,,,,,
2024-04-21 14:41:00,1017.40,74.0,41.4,30,0,16,,,,,,
2024-04-21 14:56:00,1017.60,77.0,41.4,27,0,119,,,,,,
2024-04-21 15:11:00,1017.40,77.0,42.3,28,2,127,,,,,,
2024-04-21 15:26:00,1017.60,78.0,42.2,27,1,124,,,,,,
2024-04-21 15:41:00,1017.70,78.0,42.2,27,3,113,,,,,,
2024-04-21 15:56:00,1017.70,78.0,42.2,27,2,117,,,,,,
2024-04-21 16:12:00,1017.50,80.0,43.0,26,3,116,,,,,,
2024-04-21 16:27:00,1017.60,80.0,42.0,25,4,115,,,,,,
2024-04-21 16:42:00,1017.80,81.0,42.9,26,2,78,,,,,,
2024-04-21 16:57:00,1017.80,82.0,42.7,24,2,133,,,,,,
2024-04-21 17:12:00,1017.70,82.0,42.7,24,1,125,,,,,,
2024-04-21 17:27:00,1017.70,83.0,43.5,24,1,224,,,,,,
2024-04-21 17:42:00,1017.70,83.0,43.5,24,3,157,,,,,,
2024-04-21 17:57:00,1017.60,84.0,42.2,23,2,65,,,,,,
2024-04-21 18:12:00,1017.60,84.0,42.2,23,4,60,,,,,,
2024-04-21 18:27:00,1017.50,86.0,41.5,21,3,86,,,,,,
2024-04-21 18:42:00,1017.40,86.0,38.9,18,2,63,,,,,,
2024-04-21 18:57:00,1016.90,86.0,38.9,18,3,58,,,,,,
2024-04-21 19:13:00,1016.80,86.0,40.2,20,0,157,,,,,,
2024-04-21 19:28:00,1016.60,85.0,40.7,20,1,54,,,,,,
2024-04-21 19:43:00,1016.40,87.0,39.7,19,13,112,,,,,,
2024-04-21 19:58:00,1016.20,87.0,39.7,19,4,32,,,,,,
2024-04-21 20:13:00,1016.00,87.0,39.7,19,2,46,,,,,,
2024-04-21 20:28:00,1015.70,88.0,39.1,17,4,66,,,,,,
2024-04-21 20:43:00,1015.40,88.0,40.5,18,8,135,,,,,,
2024-04-21 20:58:00,1015.50,87.0,38.3,17,5,173,,,,,,
2024-04-21 21:13:00,1015.40,88.0,39.1,17,2,117,,,,,,
2024-04-21 21:28:00,1015.10,89.0,41.4,18,4,197,,,,,,
2024-04-21 21:43:00,1014.80,88.0,41.9,20,6,224,,,,,,
2024-04-21 21:58:00,1014.40,88.0,41.9,20,5,221,,,,,,
2024-04-21 22:13:00,1014.20,88.0,40.5,18,9,254,,,,,,
2024-04-21 22:28:00,1014.20,88.0,40.5,18,4,174,,,,,,
2024-04-21 22:43:00,1013.90,87.0,39.7,19,2,233,,,,,,
2024-04-21 22:59:00,1013.60,89.0,37.0,15,6,240,,,,,,
2024-04-21 23:14:00,1013.30,87.0,35.4,16,3,217,,,,,,
2024-04-21 23:29:00,1013.50,87.0,36.9,17,4,212,,,,,,
2024-04-21 23:44:00,1013.20,87.0,35.4,16,8,194,,,,,,
2024-04-21 23:59:00,1013.30,86.0,34.6,15,3,227,,,,,,
2024-04-22 00:14:00,1013.30,86.0,34.6,15,3,213,,,,,,
2024-04-22 00:29:00,1013.10,85.0,33.8,15,6,224,,,,,,
2024-04-22 00:44:00,1013.00,84.0,33.0,15,5,205,,,,,,
2024-04-22 00:49:00,1013.20,84.0,33.0,15,7,220,1013.65,84.4,35.5,17,,215
2024-04-22 00:59:00,1012.90,84.0,31.3,14,6,211,1013.66,84.4,35.5,17,,215
2024-04-22 01:14:00,1013.10,83.0,32.2,16,5,209,,,,,,
2024-04-22 01:29:00,1013.10,82.0,31.4,16,4,232,,,,,,
2024-04-22 01:44:00,1013.20,81.0,30.6,16,6,226,,,,,,
2024-04-22 01:49:00,1012.90,81.0,32.0,16,3,218,1013.45,81.3,33.2,17,,215
2024-04-22 01:59:00,1013.00,80.0,32.7,17,11,219,1013.47,81.3,33.2,17,,215
2024-04-22 02:14:00,1013.00,78.0,32.4,19,5,243,,,,,,
2024-04-22 02:29:00,1013.10,77.0,32.8,19,4,237,,,,,,
2024-04-22 02:44:00,1013.20,77.0,32.8,19,1,220,,,,,,
2024-04-22 02:49:00,1013.00,76.0,32.0,19,6,233,1013.61,77.8,32.7,19,,215
2024-04-22 02:59:00,1013.10,76.0,32.0,19,5,235,1013.68,77.8,32.8,19,,215
2024-04-22 03:15:00,1013.20,75.0,31.2,20,2,214,,,,,,
2024-04-22 03:30:00,1013.20,75.0,29.9,19,3,240,,,,,,
2024-04-22 03:40:00,1013.60,75.0,29.9,18,5,235,1012.96,75.6,29.9,18,,216
2024-04-22 03:45:00,1013.50,75.0,29.9,18,6,243,1015.23,75.6,29.9,18,,215
2024-04-22 03:50:00,1013.70,75.0,28.6,17,4,227,1015.25,75.6,29.9,18,,215
2024-04-22 03:55:00,1013.60,75.0,28.6,17,5,249,1015.25,75.6,30.0,18,,215
2024-04-22 04:00:00,1013.90,75.0,28.6,18,4,231,,,,,,
2024-04-22 04:15:00,1013.70,73.0,27.0,18,5,237,,,,,,
2024-04-22 04:30:00,1014.00,73.0,27.0,18,1,218,,,,,,
2024-04-22 04:45:00,1014.20,73.0,26.9,17,5,220,1014.18,73.8,29.1,19,,215
2024-04-22 04:55:00,1014.10,72.0,27.4,18,4,198,1014.18,73.8,29.1,19,,215
2024-04-22 05:00:00,1014.00,73.0,29.6,19,3,223,,,,,,
2024-04-22 05:15:00,1014.00,72.0,28.7,19,3,230,,,,,,
2024-04-22 05:30:00,1014.10,71.0,30.2,22,4,240,,,,,,
2024-04-22 05:45:00,1013.90,71.0,30.1,21,4,242,1014.13,72.4,34.2,24,,215
2024-04-22 05:55:00,1013.90,72.0,32.1,22,2,228,1014.09,72.4,34.2,24,,215
2024-04-22 06:00:00,1013.90,71.0,32.4,23,3,215,,,,,,
2024-04-22 06:15:00,1013.70,70.0,33.5,25,0,220,,,,,,
2024-04-22 06:30:00,1013.60,69.0,34.5,27,2,216,,,,,,
2024-04-22 06:45:00,1013.90,69.0,35.2,28,2,207,1014.26,71.2,38.2,30,,214
2024-04-22 06:55:00,1013.60,69.0,36.1,29,4,225,1014.20,71.2,37.9,29,,215
2024-04-22 07:00:00,1013.60,68.0,36.2,30,4,228,,,,,,
2024-04-22 07:15:00,1013.50,68.0,37.0,31,1,219,,,,,,
2024-04-22 07:30:00,1013.50,68.0,38.6,34,4,201,,,,,,
2024-04-22 07:46:00,1013.50,68.0,39.1,34,3,213,1012.40,70.7,40.8,33,58.2,15
2024-04-22 07:56:00,1013.60,68.0,40.6,36,0,0,1013.62,70.7,40.8,33,,227
2024-04-22 08:11:00,1013.10,68.0,40.8,37,4,214,,,,,,
2024-04-22 08:26:00,1013.00,67.0,40.5,38,4,198,,,,,,
2024-04-22 08:41:00,1012.90,67.0,40.5,38,3,235,,,,,,
2024-04-22 08:46:00,1012.80,66.0,40.2,38,2,230,1013.19,69.5,38.6,32,,215
2024-04-22 08:56:00,1012.80,66.0,40.2,38,0,208,1013.16,69.5,38.6,32,,215
2024-04-22 09:11:00,1012.60,66.0,39.7,38,2,246,,,,,,
2024-04-22 09:26:00,1012.40,67.0,39.2,36,2,224,,,,,,
2024-04-22 09:41:00,1012.30,66.0,38.3,36,0,265,,,,,,
2024-04-22 09:46:00,1012.00,65.0,37.2,35,0,0,1012.56,67.2,37.5,33,,226
2024-04-22 09:56:00,1012.10,65.0,37.2,35,1,359,1012.54,67.2,37.5,33,,215
2024-04-22 10:11:00,1011.90,62.0,36.1,37,1,253,,,,,,
2024-04-22 10:26:00,1012.10,63.0,35.6,35,0,321,,,,,,
2024-04-22 10:41:00,1012.10,61.0,35.2,37,0,282,,,,,,
2024-04-22 10:46:00,1012.00,61.0,35.7,38,0,8,1012.03,64.9,38.0,37,,215
2024-04-22 10:56:00,1012.10,62.0,35.2,36,2,335,1012.07,64.0,38.0,38,,215
2024-04-22 11:11:00,1011.80,62.0,35.4,37,2,296,,,,,,
2024-04-22 11:26:00,1011.70,62.0,36.1,37,0,296,,,,,,
2024-04-22 11:41:00,1011.70,62.0,36.1,37,0,351,,,,,,
2024-04-22 11:46:00,1011.70,61.0,35.7,38,0,0,1011.89,62.3,37.5,39,,226
2024-04-22 11:56:00,1011.80,59.0,35.2,40,0,79,1011.94,62.3,37.6,39,,215
2024-04-22 12:12:00,1011.70,59.0,35.3,40,0,304,,,,,,
2024-04-22 12:27:00,1011.50,57.0,34.7,43,0,321,,,,,,
2024-04-22 12:42:00,1011.80,58.0,35.6,42,1,311,,,,,,
2024-04-22 12:47:00,1011.70,60.0,37.9,43,2,302,1011.79,60.9,37.7,42,,215
2024-04-22 12:57:00,1012.00,59.0,37.0,43,0,0,1012.02,60.9,37.6,41,,227
2024-04-22 13:12:00,1011.80,58.0,36.2,43,1,264,,,,,,
2024-04-22 13:27:00,1011.90,60.0,37.4,43,0,43,,,,,,
2024-04-22 13:42:00,1012.10,62.0,38.0,41,0,50,,,,,,
2024-04-22 13:57:00,1012.30,68.0,39.3,35,0,150,,,,,,
2024-04-22 14:12:00,1012.30,67.0,39.2,36,0,251,,,,,,
2024-04-22 14:27:00,1012.40,70.0,40.3,33,0,269,,,,,,
2024-04-22 14:42:00,1012.50,72.0,40.5,32,1,214,,,,,,
2024-04-22 14:57:00,1012.50,74.0,40.6,29,0,197,,,,,,
2024-04-22 15:12:00,1012.60,77.0,41.4,27,0,257,,,,,,
2024-04-22 15:27:00,1012.50,81.0,42.9,26,0,155,,,,,,
2024-04-22 15:42:00,1012.60,79.0,41.2,26,1,122,,,,,,
2024-04-22 15:57:00,1012.50,82.0,41.6,23,1,152,,,,,,
2024-04-22 16:12:00,1012.60,83.0,42.5,23,6,106,,,,,,
2024-04-22 16:27:00,1012.50,82.0,42.7,24,1,120,,,,,,
2024-04-22 16:42:00,1012.40,82.0,41.6,23,2,190,,,,,,
2024-04-22 16:57:00,1012.30,81.0,39.7,23,3,218,,,,,,
2024-04-22 17:12:00,1012.40,83.0,39.0,21,7,214,,,,,,
2024-04-22 17:28:00,1012.40,83.0,39.0,21,10,215,,,,,,
2024-04-22 17:43:00,1012.40,84.0,37.3,18,6,218,,,,,,
2024-04-22 17:58:00,1012.40,84.0,35.9,18,6,208,,,,,,
2024-04-22 18:13:00,1012.30,86.0,36.1,17,3,194,,,,,,
2024-04-22 18:28:00,1012.30,85.0,32.2,15,4,177,,,,,,
2024-04-22 18:43:00,1012.10,85.0,35.3,16,2,185,,,,,,
2024-04-22 18:58:00,1012.10,85.0,36.7,17,6,160,,,,,,
2024-04-22 19:13:00,1012.00,84.0,35.9,18,4,149,,,,,,
2024-04-22 19:28:00,1011.90,84.0,35.9,18,3,183,,,,,,
2024-04-22 19:43:00,1011.70,85.0,36.7,17,4,138,,,,,,
2024-04-22 19:58:00,1011.40,86.0,37.5,17,2,158,,,,,,
2024-04-22 20:13:00,1011.30,86.0,38.9,18,8,174,,,,,,
2024-04-22 20:28:00,1011.20,86.0,38.9,18,6,170,,,,,,
2024-04-22 20:43:00,1011.30,87.0,36.9,17,6,180,,,,,,
2024-04-22 20:58:00,1010.80,87.0,36.9,17,6,217,,,,,,
2024-04-22 21:13:00,1010.70,85.0,38.1,19,5,220,,,,,,
2024-04-22 21:28:00,1010.90,85.0,39.4,20,6,198,,,,,,
2024-04-22 21:44:00,1010.40,85.0,39.4,20,7,236,,,,,,
2024-04-22 21:59:00,1010.60,85.0,41.9,22,7,235,,,,,,
2024-04-22 22:14:00,1010.00,84.0,43.3,24,6,206,,,,,,
2024-04-22 22:29:00,1010.00,84.0,42.2,23,7,225,,,,,,
2024-04-22 22:44:00,1009.90,84.0,42.2,23,14,215,,,,,,
2024-04-22 22:59:00,1009.30,84.0,41.0,22,5,225,,,,,,
2024-04-22 23:14:00,1009.10,85.0,41.9,22,5,187,,,,,,
2024-04-22 23:29:00,1009.20,84.0,41.0,22,6,222,,,,,,
2024-04-22 23:44:00,1009.20,83.0,41.4,23,9,239,,,,,,
2024-04-22 23:59:00,1009.10,84.0,43.3,24,9,179,,,,,,
2024-04-23 00:14:00,1009.20,82.0,41.6,23,9,240,,,,,,
2024-04-23 00:29:00,1009.30,82.0,41.6,23,10,208,,,,,,
2024-04-23 00:44:00,1009.20,81.0,41.8,25,8,220,,,,,,
2024-04-23 00:49:00,1009.30,81.0,41.8,24,14,233,1009.67,81.2,41.7,24,,215
2024-04-23 00:59:00,1009.00,81.0,42.8,25,6,232,1009.60,81.2,41.7,24,,215
2024-04-23 01:14:00,1009.00,80.0,42.0,25,2,189,,,,,,
2024-04-23 01:29:00,1009.10,79.0,42.1,26,7,207,,,,,,
2024-04-23 01:44:00,1008.90,78.0,44.0,29,6,234,,,,,,
2024-04-23 01:49:00,1009.00,77.0,43.9,30,5,228,1009.23,78.7,41.1,26,,214
2024-04-23 01:59:00,1009.10,77.0,43.9,30,5,240,1009.26,78.7,41.1,26,,215
2024-04-23 02:14:00,1009.20,76.0,44.0,31,6,218,,,,,,
2024-04-23 02:29:00,1009.20,75.0,43.9,33,4,219,,,,,,
2024-04-23 02:40:00,1009.10,75.0,43.8,32,6,217,1010.86,75.7,39.0,26,,291
2024-04-23 02:45:00,1009.30,74.0,42.1,31,6,232,1009.59,75.7,39.0,26,130.4,225
2024-04-23 02:50:00,1009.10,74.0,42.1,31,7,209,1009.58,75.7,39.0,26,130.4,225
2024-04-23 02:55:00,1009.20,74.0,42.1,31,6,200,1009.60,75.8,39.1,26,,215
2024-04-23 03:00:00,1009.50,74.0,42.3,32,4,212,,,,,,
2024-04-23 03:15:00,1009.60,73.0,42.2,32,3,229,,,,,,
2024-04-23 03:30:00,1009.60,72.0,38.9,30,4,226,,,,,,
2024-04-23 03:40:00,1009.70,72.0,38.7,29,2,232,1009.73,73.9,36.6,25,,281
2024-04-23 03:45:00,1009.80,71.0,37.8,29,3,226,1011.30,73.9,35.3,24,129.8,226
2024-04-23 03:50:00,1009.80,71.0,37.8,29,2,232,1011.32,73.9,35.3,24,,215
2024-04-23 03:55:00,1009.80,71.0,37.8,29,6,204,1011.32,73.9,35.3,24,,215
2024-04-23 04:00:00,1009.80,72.0,38.0,28,6,206,,,,,,
2024-04-23 04:15:00,1010.10,72.0,37.1,27,5,228,,,,,,
2024-04-23 04:30:00,1010.20,71.0,36.2,28,6,219,,,,,,
2024-04-23 04:45:00,1010.30,71.0,36.1,27,4,221,1010.56,72.1,32.7,23,,215
2024-04-23 04:55:00,1010.30,71.0,36.1,27,4,211,1010.55,72.1,32.7,23,,215
2024-04-23 05:00:00,1010.10,71.0,36.2,28,3,195,,,,,,
2024-04-23 05:15:00,1010.40,69.0,36.3,30,6,227,,,,,,
2024-04-23 05:30:00,1010.40,69.0,35.4,28,3,205,,,,,,
2024-04-23 05:45:00,1009.90,69.0,35.2,28,5,239,1010.68,70.5,33.0,25,124.8,226
2024-04-23 05:55:00,1010.00,69.0,35.2,28,2,207,1010.76,70.5,33.0,25,,215
2024-04-23 06:00:00,1010.10,69.0,34.5,27,6,219,,,,,,
2024-04-23 06:15:00,1010.10,69.0,34.5,27,3,223,,,,,,
2024-04-23 06:30:00,1010.10,69.0,34.5,27,6,208,,,,,,
2024-04-23 06:45:00,1010.40,69.0,35.2,28,5,230,1011.15,69.7,32.2,24,126.2,226
2024-04-23 06:55:00,1010.20,69.0,33.5,26,3,234,1011.19,69.7,32.2,24,,215
2024-04-23 07:00:00,1010.20,69.0,34.5,27,2,245,,,,,,
2024-04-23 07:16:00,1010.40,69.0,34.5,27,3,253,,,,,,
2024-04-23 07:31:00,1010.20,68.0,34.5,28,5,245,,,,,,
2024-04-23 07:41:00,1010.40,68.0,34.5,28,8,239,,,,,,
2024-04-23 07:46:00,1010.30,68.0,34.4,28,5,255,1011.06,67.4,31.6,26,,215
2024-04-23 07:56:00,1010.30,68.0,34.4,28,2,267,1011.06,67.4,31.8,26,,215
2024-04-23 08:11:00,1010.30,65.0,33.6,31,0,271,,,,,,
2024-04-23 08:26:00,1010.30,65.0,32.8,30,1,281,,,,,,
2024-04-23 08:41:00,1010.20,66.0,32.8,29,0,318,,,,,,
2024-04-23 08:46:00,1010.10,66.0,31.8,27,1,125,1010.45,66.5,31.4,26,,215
2024-04-23 08:56:00,1010.30,65.0,31.8,28,0,0,1010.47,66.5,31.5,26,,227
2024-04-23 09:11:00,1010.10,64.0,31.9,29,0,310,,,,,,
2024-04-23 09:26:00,1010.00,64.0,31.9,29,0,286,,,,,,
2024-04-23 09:41:00,1010.10,63.0,31.1,30,1,288,,,,,,
2024-04-23 09:46:00,1010.20,63.0,31.7,30,0,352,1010.80,64.3,31.2,28,,215
2024-04-23 09:56:00,1010.10,63.0,30.9,29,3,292,1010.79,64.3,31.2,28,,215
2024-04-23 10:11:00,1010.10,65.0,31.1,27,0,327,,,,,,
2024-04-23 10:26:00,1010.00,63.0,31.1,30,1,278,,,,,,
2024-04-23 10:41:00,1010.00,63.0,31.9,31,0,0,,,,,,
2024-04-23 10:46:00,1010.20,62.0,30.8,30,1,353,1009.76,64.5,30.6,27,,215
2024-04-23 10:56:00,1010.10,64.0,31.7,29,0,0,1010.95,63.0,30.6,29,,227
2024-04-23 11:11:00,1010.30,62.0,31.0,31,1,319,,,,,,
2024-04-23 11:26:00,1010.30,62.0,31.0,31,1,305,,,,,,
2024-04-23 11:41:00,1010.20,62.0,31.8,31,4,299,,,,,,
2024-04-23 11:46:00,1010.30,62.0,32.3,32,3,286,1010.77,60.8,29.9,30,,215
2024-04-23 11:57:00,1010.20,62.0,32.3,32,3,280,1010.78,60.8,29.9,30,,215
2024-04-23 12:12:00,1010.20,59.0,31.4,35,3,305,,,,,,
2024-04-23 12:27:00,1010.30,59.0,32.1,36,4,292,,,,,,
2024-04-23 12:42:00,1010.40,59.0,32.8,37,2,316,,,,,,
2024-04-23 12:47:00,1010.40,58.0,31.7,36,0,302,1010.68,57.2,28.1,32,,215
2024-04-23 12:57:00,1010.70,58.0,32.3,37,1,318,1010.82,59.5,28.1,30,,215
2024-04-23 13:12:00,1010.70,59.0,32.1,36,2,285,,,,,,
2024-04-23 13:27:00,1010.80,59.0,32.8,37,0,5,,,,,,
2024-04-23 13:42:00,1011.00,61.0,32.4,33,0,44,,,,,,
2024-04-23 13:57:00,1011.10,62.0,31.8,31,0,114,,,,,,
2024-04-23 14:12:00,1011.40,63.0,33.4,32,2,280,,,,,,
2024-04-23 14:27:00,1011.70,65.0,33.6,31,0,279,,,,,,
2024-04-23 14:42:00,1011.90,67.0,32.8,28,2,217,,,,,,
2024-04-23 14:57:00,1011.80,69.0,31.7,25,2,231,,,,,,
2024-04-23 15:12:00,1011.90,75.0,34.7,23,2,32,,,,,,
2024-04-23 15:27:00,1012.00,75.0,34.7,23,1,231,,,,,,
2024-04-23 15:42:00,1012.10,75.0,35.8,24,0,306,,,,,,
2024-04-23 15:57:00,1012.10,76.0,35.5,22,1,348,,,,,,
2024-04-23 16:12:00,1012.10,75.0,34.7,23,1,243,,,,,,
2024-04-23 16:27:00,1012.20,77.0,36.4,23,2,64,,,,,,
2024-04-23 16:43:00,1012.20,76.0,35.5,22,2,81,,,,,,
2024-04-23 16:58:00,1012.30,79.0,35.7,20,1,31,,,,,,
2024-04-23 17:13:00,1012.30,79.0,34.5,20,0,312,,,,,,
2024-04-23 17:28:00,1012.50,77.0,34.1,20,0,156,,,,,,
2024-04-23 17:43:00,1012.50,79.0,23.9,12,6,200,,,,,,
2024-04-23 17:58:00,1012.50,80.0,22.8,12,5,208,,,,,,
2024-04-23 18:13:00,1012.60,80.0,22.8,12,6,171,,,,,,
2024-04-23 18:28:00,1012.80,81.0,23.6,11,6,184,,,,,,
2024-04-23 18:43:00,1012.60,80.0,20.8,10,5,180,,,,,,
2024-04-23 18:58:00,1012.60,80.0,26.5,14,16,212,,,,,,
2024-04-23 19:13:00,1012.80,79.0,27.4,15,6,206,,,,,,
2024-04-23 19:29:00,1012.60,80.0,28.2,14,10,220,,,,,,
2024-04-23 19:44:00,1012.40,80.0,28.2,14,6,243,,,,,,
2024-04-23 19:59:00,1012.60,80.0,28.2,14,6,221,,,,,,
2024-04-23 20:14:00,1012.30,80.0,28.2,14,3,233,,,,,,
2024-04-23 20:29:00,1012.40,80.0,28.2,14,6,225,,,,,,
2024-04-23 20:44:00,1012.20,80.0,29.8,16,6,231,,,,,,
2024-04-23 20:59:00,1012.30,81.0,32.1,16,3,228,,,,,,
2024-04-23 21:14:00,1012.30,80.0,29.8,16,12,206,,,,,,
2024-04-23 21:29:00,1012.30,80.0,29.8,16,9,219,,,,,,
2024-04-23 21:44:00,1012.10,80.0,32.7,17,6,202,,,,,,
2024-04-23 22:00:00,1012.10,79.0,29.0,16,11,221,,,,,,
2024-04-23 22:15:00,1012.00,78.0,32.4,19,8,223,,,,,,
2024-04-23 22:30:00,1011.80,78.0,32.4,19,6,225,,,,,,
2024-04-23 22:45:00,1011.90,78.0,32.4,19,5,210,,,,,,
2024-04-23 23:00:00,1011.70,78.0,32.4,19,5,209,,,,,,
2024-04-23 23:15:00,1011.40,78.0,33.7,20,13,211,,,,,,
2024-04-23 23:30:00,1011.10,77.0,32.8,19,3,207,,,,,,
2024-04-23 23:45:00,1011.50,77.0,32.8,19,8,224,,,,,,
2024-04-24 00:15:00,1011.50,76.0,32.0,19,8,215,,,,,,
2024-04-24 00:30:00,1011.50,76.0,30.8,19,4,243,,,,,,
2024-04-24 00:45:00,1011.30,75.0,29.9,18,19,175,1011.97,75.2,33.3,21,,215
2024-04-24 00:55:00,1011.40,75.0,31.2,19,6,194,1011.83,75.2,33.3,21,,215
2024-04-24 01:00:00,1011.30,75.0,28.6,18,11,210,,,,,,
2024-04-24 01:15:00,1011.20,73.0,30.8,20,5,211,,,,,,
2024-04-24 01:30:00,1011.20,73.0,33.0,22,7,207,,,,,,
2024-04-24 01:45:00,1011.30,71.0,31.2,22,13,217,1012.60,71.5,35.8,27,131.9,224
2024-04-24 01:55:00,1011.40,70.0,33.4,25,7,212,1012.74,71.6,35.8,27,,215
2024-04-24 02:00:00,1011.30,69.0,32.7,25,4,209,,,,,,
2024-04-24 02:15:00,1011.10,68.0,33.7,27,9,210,,,,,,
2024-04-24 02:30:00,1011.50,67.0,34.5,30,2,237,,,,,,
2024-04-24 02:46:00,1011.50,66.0,35.1,31,11,199,1013.27,67.6,36.5,31,,215
2024-04-24 02:56:00,1011.80,66.0,34.3,30,3,220,1013.29,67.6,36.5,31,,215
2024-04-24 03:01:00,1011.80,65.0,33.6,31,5,220,,,,,,
2024-04-24 03:11:00,1011.70,65.0,33.6,31,5,215,,,,,,
2024-04-24 03:26:00,1011.90,64.0,35.1,34,6,242,,,,,,
2024-04-24 03:41:00,1012.30,64.0,35.8,35,3,249,,,,,,
2024-04-24 03:46:00,1012.20,64.0,35.6,34,6,236,1013.23,66.0,35.4,32,128.5,226
2024-04-24 03:56:00,1012.20,64.0,36.3,35,4,231,1013.30,66.0,35.4,32,,215
2024-04-24 04:11:00,1012.40,63.0,34.9,35,4,269,,,,,,
2024-04-24 04:26:00,1012.80,63.0,35.6,35,3,277,,,,,,
2024-04-24 04:41:00,1013.10,62.0,34.7,36,1,262,,,,,,
2024-04-24 04:46:00,1013.00,62.0,34.5,35,2,300,1013.67,63.9,33.9,32,,215
2024-04-24 04:56:00,1013.00,62.0,33.8,34,2,280,1013.60,63.9,33.9,32,,215
2024-04-24 05:11:00,1013.00,61.0,33.1,34,2,271,,,,,,
2024-04-24 05:26:00,1013.10,60.0,33.6,36,1,0,,,,,,
2024-04-24 05:41:00,1012.80,61.0,33.9,36,4,295,,,,,,
2024-04-24 05:46:00,1012.90,61.0,32.9,34,4,287,1013.35,61.6,32.9,33,,215
2024-04-24 05:56:00,1013.10,60.0,32.0,34,3,294,1013.33,61.6,32.9,33,,215
2024-04-24 06:11:00,1013.00,58.0,31.9,37,1,326,,,,,,
2024-04-24 06:26:00,1012.90,59.0,31.4,35,5,282,,,,,,
2024-04-24 06:41:00,1012.90,58.0,31.2,36,0,50,,,,,,
2024-04-24 06:46:00,1013.10,57.0,30.1,35,0,339,1013.98,58.6,31.3,35,,215
2024-04-24 06:56:00,1013.00,57.0,30.1,35,0,0,1013.96,58.6,31.3,35,,227
2024-04-24 07:11:00,1013.20,57.0,30.3,35,1,259,,,,,,
2024-04-24 07:26:00,1013.30,57.0,32.9,39,0,339,,,,,,
2024-04-24 07:41:00,1013.30,56.0,33.2,42,2,283,,,,,,
2024-04-24 07:46:00,1013.40,56.0,33.7,42,3,280,1014.05,56.6,30.9,37,,215
2024-04-24 07:56:00,1013.20,54.0,32.5,43,0,0,1014.23,56.6,30.9,37,,227
2024-04-24 08:11:00,1013.10,54.0,32.6,43,3,290,,,,,,
2024-04-24 08:26:00,1013.20,54.0,32.6,43,2,301,,,,,,
2024-04-24 08:42:00,1012.90,53.0,31.7,44,1,312,,,,,,
2024-04-24 08:47:00,1012.90,54.0,31.9,42,1,337,1013.52,54.4,30.5,39,,214
2024-04-24 08:57:00,1012.90,53.0,29.8,40,0,285,1013.53,54.4,30.5,39,,215
2024-04-24 09:12:00,1012.60,53.0,30.5,42,1,284,,,,,,
2024-04-24 09:27:00,1012.90,52.0,30.8,43,0,295,,,,,,
2024-04-24 09:42:00,1012.60,51.0,30.4,44,0,50,,,,,,
2024-04-24 09:47:00,1012.80,51.0,30.9,45,0,41,1013.28,53.7,29.7,39,,215
2024-04-24 09:57:00,1012.80,51.0,30.3,44,0,292,1013.29,53.7,29.6,39,,215
2024-04-24 10:12:00,1012.80,49.0,29.1,45,0,269,,,,,,
2024-04-24 10:27:00,1012.80,50.0,28.9,43,0,293,,,,,,
2024-04-24 10:42:00,1012.60,49.0,28.6,44,0,250,,,,,,
2024-04-24 10:47:00,1013.00,50.0,28.8,43,2,271,1013.63,52.5,29.1,40,123.8,227
2024-04-24 10:57:00,1012.80,48.0,27.6,44,0,262,1013.65,52.5,29.3,40,,215
2024-04-24 11:12:00,1012.90,50.0,28.4,42,0,328,,,,,,
2024-04-24 11:27:00,1013.10,50.0,28.4,42,2,323,,,,,,
2024-04-24 11:42:00,1012.90,51.0,27.5,40,2,297,,,,,,
2024-04-24 11:47:00,1012.90,50.0,27.0,40,2,306,1013.60,51.7,28.7,40,,215
2024-04-24 11:57:00,1013.00,50.0,26.4,39,0,0,1013.61,51.7,28.7,40,,227
2024-04-24 12:12:00,1012.90,48.0,26.6,42,1,288,,,,,,
2024-04-24 12:28:00,1013.00,48.0,26.6,42,0,26,,,,,,
2024-04-24 12:43:00,1013.20,49.0,26.3,41,0,341,,,,,,
2024-04-24 12:48:00,1013.20,49.0,26.1,40,1,358,1013.79,51.1,26.9,38,,215
2024-04-24 12:58:00,1013.10,50.0,26.4,39,2,4,1013.83,51.1,26.9,38,,215
2024-04-24 13:13:00,1013.20,50.0,26.0,39,0,302,,,,,,
2024-04-24 13:28:00,1013.40,50.0,26.0,39,2,69,,,,,,
2024-04-24 13:43:00,1013.50,52.0,26.5,36,0,9,,,,,,
2024-04-24 13:58:00,1013.90,55.0,27.1,33,2,282,,,,,,
2024-04-24 14:13:00,1014.00,58.0,28.3,31,0,229,,,,,,
2024-04-24 14:28:00,1014.00,60.0,27.7,29,1,196,,,,,,
2024-04-24 14:43:00,1014.20,64.0,28.4,26,0,182,,,,,,
2024-04-24 14:58:00,1014.30,65.0,29.3,26,2,151,,,,,,
2024-04-24 15:13:00,1014.30,68.0,30.9,24,0,131,,,,,,
2024-04-24 15:28:00,1014.30,68.0,30.9,24,3,141,,,,,,
2024-04-24 15:43:00,1014.20,68.0,30.9,24,1,157,,,,,,
2024-04-24 15:58:00,1014.30,68.0,29.9,24,4,92,,,,,,
2024-04-24 16:13:00,1014.40,68.0,29.9,24,3,93,,,,,,
2024-04-24 16:29:00,1014.50,69.0,30.7,23,3,95,,,,,,
2024-04-24 16:44:00,1014.40,70.0,29.4,21,3,109,,,,,,
2024-04-24 16:59:00,1014.40,70.0,29.4,21,3,108,,,,,,
2024-04-24 17:14:00,1014.20,72.0,29.9,20,5,59,,,,,,
2024-04-24 17:29:00,1014.40,73.0,28.3,18,5,50,,,,,,
2024-04-24 17:44:00,1014.30,73.0,27.0,18,6,91,,,,,,
2024-04-24 17:59:00,1014.60,74.0,26.4,17,4,149,,,,,,
2024-04-24 18:14:00,1014.50,73.0,27.0,18,3,94,,,,,,
2024-04-24 18:29:00,1014.60,74.0,27.8,17,3,129,,,,,,
2024-04-24 18:44:00,1014.50,75.0,29.9,19,12,204,,,,,,
2024-04-24 18:59:00,1014.30,74.0,27.8,17,7,224,,,,,,
2024-04-24 19:14:00,1014.00,75.0,29.9,19,6,200,,,,,,
2024-04-24 19:29:00,1013.70,75.0,29.9,19,6,207,,,,,,
2024-04-24 19:44:00,1013.60,75.0,31.2,20,6,211,,,,,,
2024-04-24 19:59:00,1013.40,74.0,31.6,20,6,229,,,,,,
2024-04-24 20:14:00,1013.60,75.0,33.6,22,13,172,,,,,,
2024-04-24 20:29:00,1013.20,74.0,32.7,21,11,209,,,,,,
2024-04-24 20:44:00,1013.30,74.0,33.8,22,6,165,,,,,,
2024-04-24 21:00:00,1013.00,75.0,34.7,23,3,209,,,,,,
2024-04-24 21:15:00,1012.80,76.0,35.5,22,6,182,,,,,,
2024-04-24 21:30:00,1012.20,75.0,33.6,22,9,189,,,,,,
2024-04-24 21:45:00,1012.20,76.0,30.8,19,12,178,,,,,,
2024-04-24 22:00:00,1011.50,75.0,32.4,21,8,209,,,,,,
2024-04-24 22:15:00,1011.70,74.0,32.7,21,19,192,,,,,,
2024-04-24 22:30:00,1011.40,74.0,33.8,22,15,209,,,,,,
2024-04-24 22:45:00,1011.40,74.0,31.6,20,3,204,,,,,,
2024-04-24 23:00:00,1011.20,74.0,33.8,22,5,225,,,,,,
2024-04-24 23:15:00,1011.20,73.0,37.0,26,12,210,,,,,,
2024-04-24 23:30:00,1011.20,72.0,38.9,30,14,228,,,,,,
2024-04-24 23:46:00,1011.40,71.0,39.6,32,6,209,,,,,,
2024-04-24 23:56:00,1011.30,70.0,40.3,33,15,191,,,,,,
2024-04-25 00:11:00,1011.20,70.0,40.3,33,7,215,,,,,,
2024-04-25 00:26:00,1011.20,69.0,40.9,35,6,204,,,,,,
2024-04-25 00:41:00,1011.20,68.0,42.8,40,6,208,,,,,,
2024-04-25 00:46:00,1011.20,67.0,41.1,38,13,220,1012.59,68.1,40.0,35,,215
2024-04-25 00:56:00,1011.00,66.0,40.8,39,14,214,1012.63,68.1,40.0,35,,215
2024-04-25 01:11:00,1011.10,65.0,42.0,42,13,211,,,,,,
2024-04-25 01:26:00,1011.10,64.0,41.6,44,4,195,,,,,,
2024-04-25 01:41:00,1011.20,63.0,42.5,47,2,208,,,,,,
2024-04-25 01:46:00,1011.00,62.0,41.5,46,16,232,1010.69,64.1,41.2,43,,215
2024-04-25 01:56:00,1010.80,61.0,41.7,48,13,227,1010.69,64.1,41.1,42,,215
2024-04-25 02:11:00,1010.80,60.0,41.8,51,10,237,,,,,,
2024-04-25 02:26:00,1010.90,60.0,40.8,48,22,222,,,,,,
2024-04-25 02:41:00,1011.10,59.0,40.9,51,1,196,,,,,,
2024-04-25 02:46:00,1011.00,59.0,40.9,51,7,222,1011.53,59.9,40.9,49,,215
2024-04-25 02:56:00,1011.30,59.0,41.4,52,6,173,1011.06,59.9,40.9,49,,215
2024-04-25 03:11:00,1011.40,58.0,40.5,51,6,241,,,,,,
2024-04-25 03:26:00,1011.30,57.0,39.5,52,7,210,,,,,,
2024-04-25 03:41:00,1011.90,57.0,39.5,52,8,223,,,,,,
2024-04-25 03:46:00,1011.90,57.0,39.6,52,8,234,1012.86,58.9,39.4,48,,215
2024-04-25 03:56:00,1012.10,57.0,39.6,52,13,228,1012.90,58.9,39.4,48,,215
2024-04-25 04:12:00,1012.10,56.0,39.6,53,2,202,,,,,,
2024-04-25 04:27:00,1012.20,56.0,39.1,52,4,233,,,,,,
2024-04-25 04:42:00,1012.50,56.0,39.1,52,1,231,,,,,,
2024-04-25 04:47:00,1012.50,56.0,39.1,53,2,240,1013.83,57.6,38.6,49,,215
2024-04-25 04:57:00,1012.40,56.0,39.6,54,4,216,1013.67,57.6,38.6,49,,215
2024-04-25 05:12:00,1012.60,55.0,38.7,53,0,279,,,,,,
2024-04-25 05:27:00,1012.50,55.0,38.7,53,9,218,,,,,,
2024-04-25 05:42:00,1012.60,54.0,38.7,55,3,245,,,,,,
2024-04-25 05:47:00,1012.30,55.0,39.2,55,7,236,1013.55,56.4,38.2,50,,215
2024-04-25 05:57:00,1012.20,55.0,38.7,54,4,246,1013.42,56.4,38.2,50,,215
2024-04-25 06:12:00,1012.00,55.0,38.7,53,0,244,,,,,,
2024-04-25 06:27:00,1012.10,54.0,37.7,53,1,191,,,,,,
2024-04-25 06:42:00,1012.10,54.0,38.2,54,2,236,,,,,,
2024-04-25 06:47:00,1012.10,54.0,38.2,55,0,300,1012.30,56.0,37.4,49,,215
2024-04-25 06:57:00,1012.00,54.0,38.2,55,2,245,1013.36,56.0,37.4,49,,215
2024-04-25 07:12:00,1012.10,54.0,38.2,54,0,293,,,,,,
2024-04-25 07:27:00,1012.10,52.0,37.2,56,0,267,,,,,,
2024-04-25 07:42:00,1012.00,52.0,36.3,55,1,31,,,,,,
2024-04-25 07:47:00,1012.10,52.0,35.9,54,0,0,1013.20,54.4,37.2,52,,226
2024-04-25 07:57:00,1011.90,50.0,35.9,58,3,118,1013.04,54.4,37.2,52,,216
2024-04-25 08:12:00,1011.70,51.0,37.2,58,2,256,,,,,,
2024-04-25 08:27:00,1011.80,50.0,36.7,60,0,62,,,,,,
2024-04-25 08:42:00,1011.40,50.0,37.5,62,0,340,,,,,,
2024-04-25 08:47:00,1011.70,49.0,36.2,61,0,358,1012.88,52.5,37.2,55,,215
2024-04-25 08:57:00,1011.30,48.0,36.1,63,0,0,1013.01,52.5,37.2,55,,227
2024-04-25 09:13:00,1011.40,49.0,36.5,61,1,314,,,,,,
2024-04-25 09:28:00,1011.20,47.0,35.1,63,0,38,,,,,,
2024-04-25 09:43:00,1011.10,46.0,34.9,64,0,299,,,,,,
2024-04-25 09:48:00,1011.10,46.0,35.0,65,0,266,1011.20,50.4,36.7,59,,214
2024-04-25 09:58:00,1011.20,47.0,36.3,66,0,0,1012.24,50.4,36.7,59,,227
2024-04-25 10:13:00,1011.10,46.0,35.3,66,0,95,,,,,,
2024-04-25 10:28:00,1011.00,46.0,35.3,66,0,0,,,,,,
2024-04-25 10:43:00,1011.30,45.0,34.7,66,2,44,,,,,,
2024-04-25 10:48:00,1011.20,45.0,34.4,66,0,0,1012.15,49.5,36.1,59,,226
2024-04-25 10:58:00,1011.10,44.0,33.8,67,0,8,1012.09,49.5,36.1,59,,216
2024-04-25 11:13:00,1010.90,43.0,33.2,67,0,38,,,,,,
2024-04-25 11:28:00,1010.90,45.0,35.1,67,0,44,,,,,,
2024-04-25 11:43:00,1010.80,45.0,35.1,67,0,0,,,,,,
2024-04-25 11:48:00,1011.10,45.0,35.2,68,1,58,1010.81,47.4,34.8,61,,214
2024-04-25 11:58:00,1010.90,44.0,34.6,69,2,46,1011.90,47.4,34.8,61,,215
2024-04-25 12:13:00,1011.00,44.0,34.9,69,0,262,,,,,,
2024-04-25 12:28:00,1011.00,43.0,34.2,70,0,59,,,,,,
2024-04-25 12:44:00,1011.10,45.0,36.2,70,1,276,,,,,,
2024-04-25 12:49:00,1011.20,45.0,36.2,71,1,282,1012.28,48.1,35.4,61,,215
2024-04-25 12:59:00,1011.20,45.0,36.2,71,0,0,1012.28,48.1,35.5,61,,227
2024-04-25 13:14:00,1011.20,44.0,35.6,71,1,28,,,,,,
2024-04-25 13:29:00,1011.40,47.0,36.2,66,0,278,,,,,,
2024-04-25 13:44:00,1011.50,50.0,37.5,62,1,253,,,,,,
2024-04-25 13:59:00,1011.50,51.0,38.4,61,4,213,,,,,,
2024-04-25 14:14:00,1011.70,54.0,39.1,56,0,62,,,,,,
2024-04-25 14:29:00,1011.90,55.0,38.2,53,0,224,,,,,,
2024-04-25 14:44:00,1012.20,56.0,37.6,49,0,177,,,,,,
2024-04-25 14:59:00,1012.60,59.0,38.2,46,3,99,,,,,,
2024-04-25 15:14:00,1012.50,60.0,38.0,43,1,77,,,,,,
2024-04-25 15:29:00,1012.90,62.0,37.4,40,0,70,,,,,,
2024-04-25 15:44:00,1012.60,64.0,36.5,36,0,289,,,,,,
2024-04-25 15:59:00,1012.80,64.0,35.8,35,2,244,,,,,,
2024-04-25 16:14:00,1012.90,62.0,37.4,40,3,215,,,,,,
2024-04-25 16:29:00,1013.20,63.0,37.6,38,7,198,,,,,,
2024-04-25 16:45:00,1013.20,64.0,37.2,36,1,299,,,,,,
2024-04-25 17:00:00,1013.40,67.0,37.7,33,0,180,,,,,,
2024-04-25 17:15:00,1013.50,68.0,37.8,33,2,62,,,,,,
2024-04-25 17:30:00,1013.90,67.0,36.9,32,2,225,,,,,,
2024-04-25 17:45:00,1013.90,69.0,37.1,31,2,212,,,,,,
2024-04-25 18:00:00,1014.00,69.0,37.9,31,2,161,,,,,,
2024-04-25 18:15:00,1013.90,71.0,36.2,28,0,323,,,,,,
2024-04-25 18:30:00,1013.50,71.0,37.1,28,1,292,,,,,,
2024-04-25 18:45:00,1013.50,73.0,38.0,28,5,39,,,,,,
2024-04-25 19:00:00,1013.40,72.0,38.9,30,4,180,,,,,,
2024-04-25 19:15:00,1013.20,71.0,39.6,32,4,236,,,,,,
2024-04-25 19:30:00,1013.20,70.0,38.8,32,2,239,,,,,,
2024-04-25 19:45:00,1013.10,71.0,38.8,30,6,215,,,,,,
2024-04-25 20:00:00,1012.90,72.0,38.0,28,5,208,,,,,,
2024-04-25 20:15:00,1012.90,73.0,38.9,28,6,206,,,,,,
2024-04-25 20:30:00,1012.60,72.0,38.0,28,5,244,,,,,,
2024-04-25 20:46:00,1012.90,74.0,38.8,27,5,237,,,,,,
2024-04-25 21:01:00,1012.50,72.0,38.9,30,10,208,,,,,,
2024-04-25 21:11:00,1012.30,74.0,39.7,28,6,212,,,,,,
2024-04-25 21:26:00,1012.20,73.0,39.7,29,2,223,,,,,,
2024-04-25 21:41:00,1012.20,72.0,38.0,28,6,212,,,,,,
2024-04-25 21:56:00,1011.80,73.0,38.9,28,4,195,,,,,,
2024-04-25 22:11:00,1011.70,72.0,38.9,30,6,222,,,,,,
2024-04-25 22:26:00,1011.40,71.0,38.8,30,6,195,,,,,,
2024-04-25 22:41:00,1011.40,71.0,38.0,30,4,257,,,,,,
2024-04-25 22:56:00,1011.10,72.0,37.1,27,6,206,,,,,,
2024-04-25 23:11:00,1011.00,72.0,38.9,30,9,206,,,,,,
2024-04-25 23:26:00,1010.70,72.0,38.0,28,6,199,,,,,,
2024-04-25 23:41:00,1010.60,70.0,38.8,32,7,210,,,,,,
2024-04-25 23:56:00,1010.70,71.0,38.8,30,6,208,,,,,,
2024-04-26 00:11:00,1010.40,69.0,38.7,32,7,228,,,,,,
2024-04-26 00:26:00,1010.30,69.0,38.7,32,7,191,,,,,,
2024-04-26 00:41:00,1010.40,68.0,39.3,35,3,194,,,,,,
2024-04-26 00:46:00,1010.60,66.0,38.1,35,7,204,1011.59,68.3,38.3,33,,215
2024-04-26 00:56:00,1010.20,67.0,39.7,36,6,201,1011.21,68.3,38.3,33,245.6,218
2024-04-26 01:12:00,1010.20,66.0,39.7,38,5,204,,,,,,
2024-04-26 01:27:00,1010.30,65.0,38.8,38,6,215,,,,,,
2024-04-26 01:42:00,1010.00,64.0,39.2,39,11,246,,,,,,
2024-04-26 01:47:00,1010.10,63.0,38.8,40,4,218,1011.71,64.4,38.1,37,,215
2024-04-26 01:57:00,1010.30,62.0,38.5,41,11,244,1011.29,64.4,38.1,37,245.7,218
2024-04-26 02:12:00,1010.20,61.0,38.9,44,6,251,,,,,,
2024-04-26 02:27:00,1010.20,60.0,39.2,46,4,234,,,,,,
2024-04-26 02:42:00,1010.30,59.0,39.3,48,6,253,,,,,,
2024-04-26 02:47:00,1010.30,58.0,38.9,48,6,225,1010.13,60.7,37.8,42,,218
2024-04-26 02:57:00,1010.60,58.0,39.5,49,2,207,1011.48,60.7,37.8,42,242.2,218
2024-04-26 03:12:00,1010.70,57.0,39.0,50,5,251,,,,,,
2024-04-26 03:27:00,1010.80,56.0,38.6,51,2,243,,,,,,
2024-04-26 03:42:00,1010.90,56.0,38.6,51,1,278,,,,,,
2024-04-26 03:47:00,1011.10,56.0,38.6,52,1,292,1010.43,57.3,37.9,48,,218
2024-04-26 03:57:00,1011.20,55.0,37.7,52,0,334,1011.90,57.3,37.9,48,241.7,218
2024-04-26 04:12:00,1010.90,55.0,37.2,51,1,268,,,,,,
2024-04-26 04:27:00,1010.80,54.0,37.7,53,0,347,,,,,,
2024-04-26 04:42:00,1011.10,53.0,36.8,53,0,336,,,,,,
2024-04-26 04:47:00,1011.00,52.0,36.4,55,0,174,1012.31,54.4,38.2,54,,215
2024-04-26 04:57:00,1011.00,52.0,36.9,56,1,166,1011.92,54.4,38.2,54,242.7,218
2024-04-26 05:12:00,1010.80,53.0,39.1,59,1,238,,,,,,
2024-04-26 05:27:00,1011.00,52.0,38.5,60,1,268,,,,,,
2024-04-26 05:42:00,1010.80,51.0,38.0,61,1,244,,,,,,
2024-04-26 05:47:00,1010.80,51.0,37.7,60,0,293,1011.82,53.4,37.7,55,,215
2024-04-26 05:57:00,1010.90,50.0,36.3,59,0,0,1011.64,53.5,37.7,54,240.5,229
2024-04-26 06:13:00,1011.00,49.0,36.1,60,1,293,,,,,,
2024-04-26 06:28:00,1010.90,51.0,36.8,58,0,21,,,,,,
2024-04-26 06:43:00,1011.00,48.0,34.8,60,1,204,,,,,,
2024-04-26 06:48:00,1011.00,48.0,35.3,61,0,0,1011.54,51.4,36.1,55,,226
2024-04-26 06:58:00,1010.60,48.0,35.3,61,0,0,1011.71,51.4,36.1,55,241.4,229
2024-04-26 07:13:00,1011.00,49.0,35.7,60,1,269,,,,,,
2024-04-26 07:28:00,1010.90,49.0,35.7,60,0,184,,,,,,
2024-04-26 07:43:00,1010.60,47.0,33.4,58,0,38,,,,,,
2024-04-26 07:48:00,1010.70,47.0,33.9,60,2,227,1011.76,50.1,35.6,57,,222
2024-04-26 07:58:00,1010.70,46.0,33.8,62,1,238,1011.48,50.1,35.6,57,239.9,218
2024-04-26 08:13:00,1010.40,47.0,36.6,67,1,208,,,,,,
2024-04-26 08:28:00,1010.30,47.0,36.6,67,0,314,,,,,,
2024-04-26 08:43:00,1010.20,46.0,36.0,68,0,102,,,,,,
2024-04-26 08:48:00,1010.60,47.0,37.5,69,2,209,1010.95,49.3,36.0,60,,214
2024-04-26 08:58:00,1010.20,47.0,37.5,69,0,0,1011.33,49.3,36.0,60,240.4,229
2024-04-26 09:13:00,1009.70,44.0,34.9,69,0,20,,,,,,
2024-04-26 09:28:00,1009.80,46.0,36.8,69,2,303,,,,,,
2024-04-26 09:43:00,1010.00,45.0,35.8,69,0,46,,,,,,
2024-04-26 09:48:00,1009.90,45.0,35.9,70,0,0,1010.99,48.7,36.2,61,,233
2024-04-26 09:58:00,1009.70,46.0,36.1,68,0,256,1010.91,48.7,36.2,61,241.4,218
2024-04-26 10:13:00,1009.90,45.0,34.7,66,0,269,,,,,,
2024-04-26 10:29:00,1009.80,45.0,35.5,68,1,215,,,,,,
2024-04-26 10:44:00,1009.60,46.0,35.7,67,1,234,,,,,,
2024-04-26 10:49:00,1009.50,47.0,36.3,66,0,0,1010.82,49.5,35.5,58,,226
2024-04-26 10:59:00,1009.70,47.0,35.9,65,2,299,1010.49,49.5,35.5,58,,217
2024-04-26 11:14:00,1009.20,48.0,35.6,62,1,240,,,,,,
2024-04-26 11:29:00,1009.20,50.0,36.7,60,1,254,,,,,,
2024-04-26 11:44:00,1009.10,50.0,36.7,60,0,176,,,,,,
2024-04-26 11:49:00,1009.10,50.0,37.2,61,2,319,1010.55,51.0,35.6,55,,214
2024-04-26 11:59:00,1009.00,49.0,36.6,62,0,203,1010.04,51.1,35.6,55,,217
2024-04-26 12:14:00,1008.80,48.0,36.4,63,1,223,,,,,,
2024-04-26 12:29:00,1008.80,48.0,36.0,62,2,254,,,,,,
2024-04-26 12:44:00,1008.80,48.0,35.6,62,0,109,,,,,,
2024-04-26 12:49:00,1008.70,47.0,35.1,63,2,37,1009.40,50.6,36.5,58,,215
2024-04-26 12:59:00,1009.00,47.0,35.1,63,1,252,1009.78,50.6,36.5,58,,218
2024-04-26 13:14:00,1008.90,46.0,34.9,64,1,308,,,,,,
2024-04-26 13:29:00,1008.60,49.0,36.5,61,2,218,,,,,,
2024-04-26 13:44:00,1009.00,51.0,36.8,58,2,203,,,,,,
2024-04-26 13:59:00,1009.30,51.0,37.2,58,6,248,,,,,,
2024-04-26 14:15:00,1009.00,52.0,37.7,58,4,205,,,,,,
2024-04-26 14:30:00,1008.90,53.0,37.7,56,4,224,,,,,,
2024-04-26 14:45:00,1009.10,54.0,37.7,53,5,214,,,,,,
2024-04-26 15:00:00,1009.10,55.0,37.7,51,10,217,,,,,,
2024-04-26 15:15:00,1008.60,57.0,37.5,48,2,234,,,,,,
2024-04-26 15:30:00,1008.70,58.0,38.4,47,6,234,,,,,,
2024-04-26 15:45:00,1008.80,59.0,38.2,46,3,210,,,,,,
2024-04-26 16:00:00,1008.80,60.0,38.6,45,4,185,,,,,,
2024-04-26 16:15:00,1008.90,60.0,37.4,43,1,269,,,,,,
2024-04-26 16:30:00,1008.90,64.0,37.9,37,3,110,,,,,,
2024-04-26 16:46:00,1008.70,64.0,37.9,37,6,128,,,,,,
2024-04-26 17:01:00,1009.10,64.0,37.9,37,6,197,,,,,,
2024-04-26 17:11:00,1009.10,64.0,37.9,37,4,217,,,,,,
2024-04-26 17:26:00,1009.20,65.0,38.1,37,3,221,,,,,,
2024-04-26 17:41:00,1008.80,66.0,40.3,39,6,211,,,,,,
2024-04-26 17:56:00,1008.70,66.0,38.3,36,4,195,,,,,,
2024-04-26 18:11:00,1008.60,66.0,37.6,35,6,227,,,,,,
2024-04-26 18:26:00,1008.60,65.0,40.1,39,3,228,,,,,,
2024-04-26 18:41:00,1008.70,66.0,39.7,38,7,222,,,,,,
2024-04-26 18:56:00,1008.90,67.0,40.5,38,18,226,,,,,,
2024-04-26 19:11:00,1008.50,68.0,38.6,34,5,238,,,,,,
2024-04-26 19:26:00,1008.40,67.0,37.7,33,8,238,,,,,,
2024-04-26 19:41:00,1007.90,67.0,36.9,32,3,219,,,,,,
2024-04-26 19:56:00,1007.70,68.0,38.6,34,13,227,,,,,,
2024-04-26 20:11:00,1007.50,68.0,37.0,31,13,234,,,,,,
2024-04-26 20:26:00,1007.60,72.0,35.2,26,11,242,,,,,,
2024-04-26 20:41:00,1007.50,71.0,19.4,13,12,271,,,,,,
2024-04-26 20:56:00,1007.60,71.0,25.4,17,13,266,,,,,,
2024-04-26 21:12:00,1007.40,72.0,29.9,20,14,268,,,,,,
2024-04-26 21:27:00,1007.50,70.0,38.0,31,3,239,,,,,,
2024-04-26 21:42:00,1007.20,71.0,24.0,16,8,266,,,,,,
2024-04-26 21:57:00,1007.20,70.0,37.1,29,7,238,,,,,,
2024-04-26 22:12:00,1007.00,71.0,27.9,20,12,282,,,,,,
2024-04-26 22:27:00,1007.20,67.0,37.7,33,6,231,,,,,,
2024-04-26 22:42:00,1006.50,67.0,36.9,32,12,240,,,,,,
2024-04-26 22:57:00,1006.80,65.0,37.4,35,13,206,,,,,,
2024-04-26 23:12:00,1006.80,64.0,38.5,38,13,226,,,,,,
2024-04-26 23:27:00,1006.70,64.0,39.2,39,13,211,,,,,,
2024-04-26 23:42:00,1006.90,63.0,38.9,41,8,209,,,,,,
2024-04-26 23:57:00,1006.80,62.0,39.2,42,6,208,,,,,,
2024-04-27 00:12:00,1006.70,62.0,38.6,41,19,212,,,,,,
2024-04-27 00:27:00,1006.40,62.0,39.2,42,15,235,,,,,,
2024-04-27 00:42:00,1006.60,61.0,38.9,44,22,227,,,,,,
2024-04-27 00:47:00,1006.40,61.0,39.4,44,5,224,1005.99,62.2,34.8,35,,214
2024-04-27 00:57:00,1006.50,61.0,37.6,41,12,256,1008.03,62.2,34.8,35,,216
2024-04-27 01:12:00,1006.90,61.0,38.3,42,10,255,,,,,,
2024-04-27 01:27:00,1007.30,60.0,38.0,43,7,241,,,,,,
2024-04-27 01:42:00,1007.60,58.0,37.9,46,2,241,,,,,,
2024-04-27 01:47:00,1007.90,60.0,29.8,31,8,258,1008.56,59.4,33.6,37,,215
2024-04-27 01:57:00,1007.70,60.0,29.8,31,4,255,1008.84,59.4,33.6,37,,216
2024-04-27 02:13:00,1007.70,59.0,30.7,33,9,278,,,,,,
2024-04-27 02:28:00,1007.80,58.0,29.8,33,9,278,,,,,,
2024-04-27 02:43:00,1007.90,58.0,30.5,35,5,283,,,,,,
2024-04-27 02:48:00,1007.90,58.0,30.3,34,6,273,1009.25,58.0,32.5,37,,215
2024-04-27 02:58:00,1008.10,57.0,30.1,35,6,287,1009.25,58.0,32.5,37,,216
2024-04-27 03:13:00,1008.30,57.0,30.3,35,5,265,,,,,,
2024-04-27 03:28:00,1008.60,57.0,28.9,33,11,281,,,,,,
2024-04-27 03:43:00,1008.80,57.0,28.9,33,6,248,,,,,,
2024-04-27 03:48:00,1008.90,57.0,29.4,34,3,259,1008.54,56.7,30.7,37,,216
2024-04-27 03:58:00,1008.90,56.0,27.8,33,13,248,1010.01,56.7,30.7,37,,216
2024-04-27 04:13:00,1008.70,57.0,28.9,33,6,263,,,,,,
2024-04-27 04:28:00,1008.80,56.0,29.4,36,3,264,,,,,,
2024-04-27 04:43:00,1008.90,56.0,30.1,36,9,263,,,,,,
2024-04-27 04:48:00,1008.80,56.0,29.9,36,4,265,1009.83,56.4,31.8,39,,215
2024-04-27 04:58:00,1008.70,56.0,29.9,36,7,277,1009.93,56.4,31.8,39,,216
2024-04-27 05:13:00,1008.50,56.0,29.4,36,9,285,,,,,,
2024-04-27 05:28:00,1008.50,56.0,28.7,34,10,274,,,,,,
2024-04-27 05:43:00,1008.70,56.0,28.0,33,7,285,,,,,,
2024-04-27 05:48:00,1008.70,56.0,27.1,32,11,285,1009.98,55.8,32.0,40,,216
2024-04-27 05:58:00,1008.40,55.0,26.9,33,6,287,1010.16,55.8,32.0,40,,216
2024-04-27 06:13:00,1008.40,55.0,29.2,36,3,290,,,,,,
2024-04-27 06:28:00,1008.60,55.0,29.2,36,9,278,,,,,,
2024-04-27 06:43:00,1008.60,55.0,29.2,36,7,282,,,,,,
2024-04-27 06:48:00,1008.50,55.0,29.0,36,5,262,1009.92,54.9,30.5,39,,215
2024-04-27 06:59:00,1008.40,55.0,29.0,36,8,275,1010.06,54.9,30.5,39,,216
2024-04-27 07:14:00,1008.40,55.0,29.2,36,6,275,,,,,,
2024-04-27 07:29:00,1008.50,54.0,29.0,37,6,242,,,,,,
2024-04-27 07:44:00,1008.90,54.0,28.3,36,4,295,,,,,,
2024-04-27 07:49:00,1009.10,54.0,28.1,36,5,282,1009.11,53.5,31.7,43,,215
2024-04-27 07:59:00,1009.00,54.0,28.8,37,6,273,1010.41,53.5,31.7,43,,216
2024-04-27 08:14:00,1008.80,50.0,35.4,56,4,221,,,,,,
2024-04-27 08:29:00,1008.90,49.0,36.1,60,0,238,,,,,,
2024-04-27 08:44:00,1009.10,48.0,36.8,64,3,284,,,,,,
2024-04-27 08:49:00,1009.10,48.0,36.9,65,0,255,1008.98,53.2,32.9,45,126.1,230
2024-04-27 08:59:00,1009.20,48.0,37.3,66,0,266,1010.27,53.2,32.9,45,,216
2024-04-27 09:14:00,1009.20,48.0,37.2,65,3,264,,,,,,
2024-04-27 09:29:00,1009.00,48.0,36.4,63,2,284,,,,,,
2024-04-27 09:44:00,1009.00,48.0,35.6,62,4,291,,,,,,
2024-04-27 09:49:00,1009.10,48.0,35.7,62,3,264,1009.05,52.6,32.7,46,,215
2024-04-27 09:59:00,1008.90,49.0,34.9,58,2,278,1010.33,52.6,32.7,46,,216
2024-04-27 10:14:00,1009.10,48.0,33.9,58,2,292,,,,,,
2024-04-27 10:29:00,1009.50,48.0,33.9,58,1,245,,,,,,
2024-04-27 10:44:00,1009.50,51.0,31.0,46,4,276,,,,,,
2024-04-27 10:49:00,1009.50,50.0,30.5,46,0,219,1009.28,51.5,32.4,47,,215
2024-04-27 10:59:00,1009.50,47.0,35.5,64,4,242,1010.73,51.5,32.4,47,,216
2024-04-27 11:14:00,1009.70,47.0,34.3,61,2,289,,,,,,
2024-04-27 11:30:00,1009.70,48.0,31.7,52,2,276,,,,,,
2024-04-27 11:40:00,1009.60,49.0,31.6,50,3,287,1010.08,53.2,32.4,45,,79
2024-04-27 11:45:00,1009.70,48.0,30.2,49,4,317,1010.75,51.4,31.7,46,,215
2024-04-27 11:50:00,1009.80,51.0,30.3,44,4,278,1010.73,51.4,31.7,46,,215
2024-04-27 11:55:00,1009.70,51.0,29.7,43,1,315,1011.01,51.4,31.7,46,,216
2024-04-27 12:00:00,1009.90,52.0,30.2,42,0,210,,,,,,
2024-04-27 12:15:00,1010.00,52.0,30.2,42,3,272,,,,,,
2024-04-27 12:30:00,1010.10,51.0,29.9,43,2,295,,,,,,
2024-04-27 12:40:00,1010.30,51.0,29.7,43,3,263,1010.95,52.1,31.3,44,,190
2024-04-27 12:45:00,1010.30,52.0,30.6,43,1,303,1011.45,52.1,31.3,44,,215
2024-04-27 12:55:00,1010.40,52.0,30.1,42,3,284,1011.85,52.1,31.3,44,,216
2024-04-27 13:00:00,1010.40,52.0,30.8,43,5,280,,,,,,
2024-04-27 13:15:00,1010.90,51.0,29.9,43,1,272,,,,,,
2024-04-27 13:30:00,1011.10,53.0,30.5,42,4,280,,,,,,
2024-04-27 13:45:00,1011.30,54.0,31.4,41,2,351,,,,,,
2024-04-27 14:00:00,1011.80,55.0,30.5,38,3,306,,,,,,
2024-04-27 14:15:00,1012.10,57.0,31.0,37,4,342,,,,,,
2024-04-27 14:30:00,1012.20,58.0,30.5,35,2,297,,,,,,
2024-04-27 14:45:00,1012.30,59.0,30.7,33,4,295,,,,,,
2024-04-27 15:00:00,1012.30,59.0,30.7,33,6,321,,,,,,
2024-04-27 15:15:00,1012.50,59.0,30.7,33,4,300,,,,,,
2024-04-27 15:30:00,1012.50,60.0,30.8,33,4,345,,,,,,
2024-04-27 15:46:00,1013.00,61.0,30.1,30,2,282,,,,,,
2024-04-27 16:01:00,1012.60,62.0,31.0,31,6,311,,,,,,
2024-04-27 16:11:00,1013.10,62.0,31.0,31,7,318,,,,,,
2024-04-27 16:26:00,1013.20,63.0,31.1,30,6,329,,,,,,
2024-04-27 16:41:00,1013.30,64.0,31.9,29,10,283,,,,,,
2024-04-27 16:56:00,1013.40,63.0,30.2,28,7,263,,,,,,
2024-04-27 17:11:00,1013.50,64.0,31.1,29,7,310,,,,,,
2024-04-27 17:26:00,1013.70,65.0,32.0,29,8,300,,,,,,
2024-04-27 17:41:00,1013.90,65.0,31.1,27,4,289,,,,,,
2024-04-27 17:56:00,1014.20,65.0,31.1,27,6,307,,,,,,
2024-04-27 18:11:00,1014.10,66.0,32.0,28,7,283,,,,,,
2024-04-27 18:26:00,1014.10,66.0,32.0,28,3,280,,,,,,
2024-04-27 18:41:00,1014.20,68.0,31.8,25,4,339,,,,,,
2024-04-27 18:56:00,1014.10,68.0,32.8,27,2,265,,,,,,
2024-04-27 19:11:00,1014.00,68.0,32.8,27,1,282,,,,,,
2024-04-27 19:26:00,1013.70,68.0,32.8,27,4,287,,,,,,
2024-04-27 19:41:00,1013.60,70.0,32.5,24,2,330,,,,,,
2024-04-27 19:56:00,1013.60,69.0,31.7,25,3,338,,,,,,
2024-04-27 20:12:00,1013.50,70.0,32.5,24,5,329,,,,,,
2024-04-27 20:27:00,1013.30,70.0,30.5,22,6,357,,,,,,
2024-04-27 20:42:00,1013.60,71.0,31.3,22,3,327,,,,,,
2024-04-27 20:57:00,1013.70,71.0,30.2,22,13,276,,,,,,
2024-04-27 21:12:00,1013.50,71.0,31.3,22,2,299,,,,,,
2024-04-27 21:27:00,1013.40,72.0,31.1,22,6,299,,,,,,
2024-04-27 21:42:00,1013.30,72.0,31.1,22,7,271,,,,,,
2024-04-27 21:57:00,1013.40,72.0,31.1,22,3,311,,,,,,
2024-04-27 22:12:00,1013.10,73.0,31.9,21,3,297,,,,,,
2024-04-27 22:27:00,1013.00,73.0,30.8,20,5,305,,,,,,
2024-04-27 22:42:00,1013.00,72.0,29.9,20,5,271,,,,,,
2024-04-27 22:57:00,1012.80,73.0,29.6,19,2,279,,,,,,
2024-04-27 23:12:00,1012.80,73.0,28.3,18,4,268,,,,,,
2024-04-27 23:27:00,1012.60,74.0,30.4,20,6,303,,,,,,
2024-04-27 23:42:00,1012.80,73.0,28.3,18,2,357,,,,,,
2024-04-27 23:57:00,1013.00,73.0,28.3,18,5,353,,,,,,
2024-04-28 00:07:00,1012.80,73.0,28.3,18,7,303,1013.66,71.2,25.2,17,6.9,320
2024-04-28 00:12:00,1012.90,74.0,29.1,19,3,338,,,,,,
2024-04-28 00:17:00,1013.00,73.0,28.3,18,3,248,1012.69,71.2,25.2,17,6.9,320
2024-04-28 00:27:00,1012.80,74.0,29.1,18,2,291,1013.26,71.2,25.2,17,6.9,320
2024-04-28 00:37:00,1012.90,73.0,28.3,18,5,289,1013.80,71.2,25.2,17,6.9,320
2024-04-28 00:42:00,1012.90,73.0,28.3,18,3,278,,,,,,
2024-04-28 00:47:00,1013.10,72.0,27.4,18,2,300,1011.58,68.7,31.6,25,3.9,303
2024-04-28 00:57:00,1013.00,73.0,26.9,17,4,345,1011.85,68.7,33.2,26,4.0,304
2024-04-28 01:08:00,1012.90,72.0,26.1,17,2,250,1012.11,68.7,30.9,24,4.0,304
2024-04-28 01:13:00,1013.10,72.0,26.2,18,7,240,,,,,,
2024-04-28 01:18:00,1013.30,70.0,37.8,30,4,252,1013.50,68.7,33.7,27,4.0,304
2024-04-28 01:28:00,1013.10,68.0,39.1,34,3,226,1013.50,68.7,31.4,24,4.0,304
2024-04-28 01:38:00,1013.30,68.0,39.1,34,7,275,1013.68,68.7,32.0,25,3.9,306
2024-04-28 01:43:00,1013.30,67.0,39.2,36,5,255,,,,,,
2024-04-28 01:48:00,1013.40,67.0,39.7,36,13,227,1012.31,65.7,34.6,31,3.3,254
2024-04-28 01:58:00,1013.10,66.0,38.8,36,5,238,1013.95,65.7,34.6,31,3.3,254
2024-04-28 02:08:00,1013.30,65.0,39.3,38,3,247,1013.26,65.7,35.4,32,3.3,254
2024-04-28 02:13:00,1013.20,64.0,39.2,39,5,234,,,,,,
2024-04-28 02:18:00,1013.30,64.0,39.0,39,1,228,1013.15,65.7,33.5,30,3.3,254
2024-04-28 02:28:00,1013.40,64.0,40.3,41,9,225,1014.40,65.7,33.6,30,3.3,254
2024-04-28 02:38:00,1013.60,63.0,40.0,42,4,254,1014.40,65.7,33.4,30,3.3,254
2024-04-28 02:43:00,1013.40,63.0,40.7,43,2,272,,,,,,
2024-04-28 02:48:00,1013.70,63.0,41.2,44,4,272,1012.75,63.3,38.4,39,3.3,292
2024-04-28 02:58:00,1013.90,62.0,40.9,45,6,230,1014.15,63.3,38.5,39,3.3,292
2024-04-28 03:08:00,1013.90,62.0,41.5,46,1,231,1014.15,63.3,37.7,38,3.3,292
2024-04-28 03:13:00,1013.90,61.0,40.6,46,1,232,,,,,,
2024-04-28 03:18:00,1013.90,61.0,41.1,47,1,229,1014.17,63.3,37.2,37,3.3,292
2024-04-28 03:28:00,1013.90,61.0,40.6,46,0,302,1014.54,63.3,37.2,37,3.3,292
2024-04-28 03:38:00,1014.20,61.0,40.6,46,2,223,1014.80,63.3,37.2,37,3.3,292
2024-04-28 03:43:00,1014.20,60.0,40.2,47,3,249,,,,,,
2024-04-28 03:48:00,1014.20,60.0,40.2,47,2,243,1014.23,61.3,37.4,41,2.0,261
2024-04-28 03:58:00,1014.40,60.0,40.8,48,1,278,1014.22,61.3,37.4,41,2.0,262
2024-04-28 04:08:00,1014.60,60.0,41.3,50,3,278,1014.23,61.3,37.4,41,2.0,262
2024-04-28 04:13:00,1014.60,59.0,39.9,49,2,283,,,,,,
2024-04-28 04:18:00,1014.70,59.0,39.9,48,2,296,1013.89,61.3,37.4,41,2.0,262
2024-04-28 04:28:00,1014.50,59.0,39.9,48,2,281,1015.14,61.3,37.4,41,2.3,262
2024-04-28 04:38:00,1014.50,57.0,39.1,51,1,305,1015.13,61.3,37.4,41,2.7,261
2024-04-28 04:43:00,1014.80,57.0,39.0,50,1,280,,,,,,
2024-04-28 04:48:00,1014.40,57.0,39.1,51,0,0,1015.15,57.9,34.5,41,2.1,294
2024-04-28 04:58:00,1014.70,57.0,39.1,51,1,303,1015.16,57.9,34.5,41,2.1,283
2024-04-28 05:09:00,1014.60,56.0,38.1,50,0,0,1014.76,57.9,34.5,41,2.1,294
2024-04-28 05:14:00,1014.80,55.0,37.7,51,0,281,,,,,,
2024-04-28 05:19:00,1014.80,55.0,37.7,52,0,0,1014.76,57.9,34.5,41,2.1,295
2024-04-28 05:29:00,1015.10,53.0,36.8,54,1,286,1014.74,57.9,34.5,41,2.1,283
2024-04-28 05:39:00,1015.00,54.0,37.3,53,0,0,1014.91,57.9,34.5,41,2.1,295
2024-04-28 05:44:00,1014.80,54.0,37.3,53,2,284,,,,,,
2024-04-28 05:49:00,1014.80,56.0,37.6,49,2,302,1013.66,55.9,29.2,35,2.4,262
2024-04-28 05:59:00,1015.00,56.0,36.5,47,3,293,1015.26,55.9,29.1,35,2.4,262
2024-04-28 06:09:00,1014.80,54.0,35.2,48,0,108,1015.28,55.9,28.6,34,2.5,269
2024-04-28 06:14:00,1014.80,52.0,34.9,52,0,291,,,,,,
2024-04-28 06:19:00,1014.70,51.0,34.0,51,0,0,1015.11,55.6,28.6,35,2.5,278
2024-04-28 06:29:00,1014.60,52.0,33.4,48,0,0,1015.31,56.3,28.6,34,2.5,278
2024-04-28 06:39:00,1014.50,53.0,37.3,55,0,286,1015.59,56.3,29.1,35,2.5,267
2024-04-28 06:44:00,1014.60,53.0,36.3,52,1,266,,,,,,
2024-04-28 06:49:00,1014.50,53.0,35.9,51,0,0,1015.06,55.4,28.6,35,1.3,295
2024-04-28 06:59:00,1014.80,52.0,34.9,51,0,0,1015.06,55.4,28.6,35,1.3,295
2024-04-28 07:09:00,1014.50,53.0,33.8,47,1,284,1014.35,55.4,28.6,35,1.3,284
2024-04-28 07:14:00,1014.70,54.0,34.8,48,0,276,,,,,,
2024-04-28 07:19:00,1014.60,55.0,35.6,47,1,264,1014.53,55.4,28.6,35,1.3,284
2024-04-28 07:29:00,1014.80,53.0,33.2,46,1,72,1015.47,55.4,28.6,35,1.3,284
2024-04-28 07:39:00,1014.80,52.0,33.4,48,0,0,1015.43,55.4,28.6,35,1.2,291
2024-04-28 07:44:00,1015.00,52.0,32.9,47,1,256,,,,,,
2024-04-28 07:49:00,1015.00,51.0,32.5,48,1,62,1013.76,54.9,30.4,39,2.2,235
2024-04-28 07:59:00,1015.10,51.0,33.0,49,0,0,1015.28,54.9,30.4,39,2.3,240
2024-04-28 08:09:00,1015.00,50.0,32.6,50,1,294,1015.12,54.9,30.4,39,2.3,229
2024-04-28 08:14:00,1014.80,50.0,33.1,51,1,297,,,,,,
2024-04-28 08:19:00,1014.80,51.0,33.5,50,1,283,1014.67,54.9,30.4,39,2.3,229
2024-04-28 08:29:00,1015.00,51.0,33.0,49,2,273,1014.39,54.9,30.4,39,2.3,229
2024-04-28 08:39:00,1014.60,51.0,33.0,49,0,0,1015.52,54.9,30.0,38,2.3,240
2024-04-28 08:44:00,1014.80,50.0,32.6,50,2,279,,,,,,
2024-04-28 08:49:00,1014.70,50.0,32.6,50,0,0,1013.26,53.5,30.8,41,2.1,303
2024-04-28 08:59:00,1014.60,49.0,32.1,51,0,0,1014.78,53.5,31.4,42,2.1,303
2024-04-28 09:09:00,1014.60,50.0,33.1,51,2,297,1014.76,53.5,31.4,42,2.1,292
2024-04-28 09:14:00,1014.70,50.0,32.6,50,2,284,,,,,,
2024-04-28 09:19:00,1014.60,50.0,32.1,49,2,302,1014.60,53.2,31.4,43,2.1,292
2024-04-28 09:29:00,1014.40,50.0,32.6,50,4,288,1013.99,53.2,31.4,43,2.1,292
2024-04-28 09:35:00,1014.50,51.0,32.5,48,1,289,1015.09,53.2,31.4,43,2.1,292
2024-04-28 09:40:00,1014.40,50.0,32.1,49,2,294,1013.46,53.4,29.1,38,2.9,299
2024-04-28 09:45:00,1014.30,50.0,32.1,49,4,299,1014.94,53.4,29.1,38,2.9,299
2024-04-28 09:50:00,1014.40,50.0,31.5,48,1,144,1014.94,53.4,29.1,38,2.9,299
2024-04-28 09:55:00,1014.50,48.0,31.2,51,2,291,1014.95,53.5,29.1,38,2.9,299
2024-04-28 10:00:00,1014.30,48.0,31.2,51,1,301,1014.98,53.5,29.1,38,2.9,299
2024-04-28 10:05:00,1014.40,50.0,32.1,49,4,290,1014.73,53.5,29.1,38,2.9,299
2024-04-28 10:10:00,1014.50,50.0,32.1,49,1,295,1014.71,53.5,29.1,38,2.9,299
2024-04-28 10:15:00,1014.30,49.0,31.1,49,2,281,1014.81,53.8,29.1,38,2.9,299
2024-04-28 10:20:00,1014.30,50.0,32.1,49,2,296,1014.77,53.8,29.1,38,2.9,299
2024-04-28 10:25:00,1014.40,50.0,32.1,49,2,302,1015.06,53.8,29.1,38,2.9,299
2024-04-28 10:30:00,1014.30,50.0,31.5,48,2,285,1015.04,53.8,29.1,38,2.9,299
2024-04-28 10:35:00,1014.30,50.0,31.5,48,3,291,1014.98,53.8,29.1,38,2.9,299
2024-04-28 10:40:00,1014.20,49.0,31.1,49,4,296,1013.74,52.2,27.2,37,2.5,283
2024-04-28 10:45:00,1014.30,49.0,31.1,49,1,305,1013.32,52.5,27.2,37,2.5,283
2024-04-28 10:50:00,1014.40,49.0,31.1,49,0,150,1014.70,52.5,27.2,37,2.5,283
2024-04-28 10:55:00,1014.60,49.0,31.1,49,2,273,1014.99,52.4,27.2,37,2.5,283
2024-04-28 11:00:00,1014.40,49.0,30.6,48,1,199,1015.01,52.4,27.2,37,2.5,283
2024-04-28 11:05:00,1014.70,48.0,30.7,50,0,0,1015.03,52.4,27.2,37,2.5,295
2024-04-28 11:15:00,1014.60,47.0,30.3,51,0,43,1015.08,52.4,27.2,37,2.5,283
2024-04-28 11:25:00,1014.60,47.0,30.8,52,1,277,1014.80,52.7,27.2,36,2.5,283
2024-04-28 11:30:00,1014.50,47.0,29.3,50,1,278,,,,,,
2024-04-28 11:35:00,1014.50,47.0,29.3,49,0,0,1015.36,52.8,27.2,36,2.5,295
2024-04-28 11:45:00,1014.50,48.0,29.2,47,0,0,1014.82,52.3,26.3,36,2.5,276
2024-04-28 11:55:00,1014.60,47.0,29.3,49,1,287,1014.55,52.3,26.3,36,2.5,267
2024-04-28 12:05:00,1014.60,47.0,29.3,49,0,0,1014.89,52.9,26.3,35,2.5,278
2024-04-28 12:15:00,1014.40,46.0,28.9,50,0,332,1014.94,52.4,26.3,36,2.5,267
2024-04-28 12:25:00,1014.70,46.0,28.9,50,0,0,1013.82,52.0,26.3,36,2.5,278
2024-04-28 12:30:00,1014.60,46.0,29.4,51,0,10,,,,,,
2024-04-28 12:35:00,1014.50,46.0,28.9,50,0,0,1014.74,52.1,26.3,36,2.5,278
2024-04-28 12:45:00,1014.80,45.0,29.4,53,0,0,1015.38,52.9,26.8,36,2.5,264
2024-04-28 12:55:00,1014.50,45.0,29.4,53,0,82,1015.31,52.9,26.8,36,2.5,252
2024-04-28 13:05:00,1014.80,46.0,29.8,52,0,0,1015.27,52.9,26.8,36,2.5,266
2024-04-28 13:15:00,1015.00,46.0,29.8,52,0,2,1015.37,52.9,26.8,36,2.5,254
2024-04-28 13:25:00,1015.10,48.0,30.2,49,0,0,1014.19,53.6,26.8,35,2.5,265
2024-04-28 13:30:00,1015.10,50.0,31.1,47,0,99,,,,,,
2024-04-28 13:35:00,1015.30,52.0,31.2,44,0,0,1015.15,53.6,26.8,35,2.5,265
2024-04-28 13:45:00,1015.30,54.0,31.3,41,0,0,1014.03,61.2,29.8,30,0.4,84
2024-04-28 13:55:00,1015.40,55.0,31.6,40,0,0,1015.54,60.8,29.8,30,0.4,84
2024-04-28 14:05:00,1015.60,61.0,32.9,34,1,144,1015.61,60.3,29.8,31,0.4,72
2024-04-28 14:15:00,1015.60,60.0,32.8,35,0,0,1015.15,60.3,29.8,31,0.4,84
2024-04-28 14:25:00,1015.70,62.0,32.3,32,0,0,1015.58,60.3,29.8,31,0.4,84
2024-04-28 14:31:00,1015.60,63.0,32.7,32,0,123,,,,,,
2024-04-28 14:36:00,1015.70,63.0,33.2,32,0,126,1015.73,60.3,29.8,31,0.4,72
2024-04-28 14:46:00,1016.00,63.0,32.5,31,0,109,1014.48,63.7,30.6,28,1.1,111
2024-04-28 14:56:00,1015.90,63.0,33.2,32,3,86,1015.89,63.7,30.6,28,1.4,102
2024-04-28 15:06:00,1015.90,62.0,32.3,32,0,0,1015.88,63.7,30.6,28,1.4,107
2024-04-28 15:11:00,1015.90,63.0,32.7,32,1,64,,,,,,
2024-04-28 15:16:00,1015.90,64.0,33.3,31,3,77,1015.87,63.7,30.6,28,1.4,95
2024-04-28 15:26:00,1016.00,64.0,33.3,31,2,115,1015.21,63.7,30.6,28,1.4,95
2024-04-28 15:36:00,1015.90,64.0,32.5,30,1,178,1016.57,63.7,30.6,28,1.4,95
2024-04-28 15:41:00,1016.20,66.0,34.5,30,2,88,,,,,,
2024-04-28 15:46:00,1016.00,65.0,32.6,29,2,112,1014.28,66.8,30.4,25,3.1,64
2024-04-28 15:56:00,1015.90,66.0,32.6,28,2,119,1015.90,66.8,30.4,25,3.1,64
2024-04-28 16:06:00,1016.30,66.0,31.8,27,3,85,1015.83,66.8,30.4,25,3.1,64
2024-04-28 16:11:00,1016.20,67.0,32.8,28,4,119,,,,,,
2024-04-28 16:16:00,1016.30,68.0,33.5,27,1,79,1015.43,66.8,30.4,25,3.1,64
2024-04-28 16:26:00,1016.20,67.0,32.6,27,2,72,1015.21,66.8,30.4,25,3.1,64
2024-04-28 16:36:00,1016.30,68.0,32.6,26,5,99,1016.47,66.8,30.4,25,3.1,64
2024-04-28 16:41:00,1016.20,69.0,32.7,25,1,136,,,,,,
2024-04-28 16:46:00,1016.00,69.0,32.5,25,0,0,1014.83,68.5,30.4,24,4.4,86
2024-04-28 16:56:00,1015.90,70.0,33.4,25,1,86,1016.29,68.5,30.4,24,4.4,75
2024-04-28 17:06:00,1016.20,71.0,34.2,25,3,124,1016.38,68.5,30.4,24,4.4,75
2024-04-28 17:11:00,1016.20,71.0,34.4,25,0,343,,,,,,
2024-04-28 17:16:00,1016.20,71.0,34.2,25,6,126,1016.52,68.5,30.4,24,4.4,75
2024-04-28 17:26:00,1016.30,71.0,34.2,25,3,99,1016.31,68.5,30.4,24,4.4,75
2024-04-28 17:36:00,1016.00,71.0,34.2,25,8,128,1016.73,68.5,30.4,24,4.4,75
2024-04-28 17:41:00,1016.00,71.0,33.4,24,3,146,,,,,,
2024-04-28 17:46:00,1015.90,73.0,34.0,23,0,0,1014.21,71.4,31.5,22,4.0,100
2024-04-28 17:56:00,1016.30,73.0,34.0,23,3,63,1016.46,71.4,31.5,22,4.0,89
2024-04-28 18:06:00,1016.40,75.0,35.7,23,4,106,1016.30,71.4,31.5,22,4.0,89
2024-04-28 18:11:00,1016.00,73.0,34.1,24,3,98,,,,,,
2024-04-28 18:16:00,1016.00,73.0,34.0,23,0,142,1016.41,71.4,31.5,22,4.0,89
2024-04-28 18:26:00,1016.00,74.0,33.8,22,2,106,1016.16,71.4,31.5,22,4.0,89
2024-04-28 18:36:00,1016.20,74.0,33.8,22,2,110,1016.62,71.4,31.5,22,4.0,89
2024-04-28 18:41:00,1016.20,73.0,33.0,22,4,71,,,,,,
2024-04-28 18:46:00,1016.00,74.0,33.8,22,1,250,1014.62,74.4,30.1,19,4.6,76
2024-04-28 18:56:00,1015.70,75.0,33.5,21,4,61,1016.41,74.4,30.1,19,4.6,76
2024-04-28 19:06:00,1015.90,75.0,33.5,21,8,107,1015.99,74.4,30.1,19,4.6,76
2024-04-28 19:11:00,1015.70,75.0,33.6,22,8,114,,,,,,
2024-04-28 19:16:00,1015.80,74.0,32.7,21,1,225,1015.89,74.4,30.1,19,4.6,76
2024-04-28 19:27:00,1015.80,75.0,32.4,20,5,86,1015.84,74.4,30.1,19,4.6,76
2024-04-28 19:37:00,1015.50,75.0,32.4,20,7,110,1016.17,74.4,30.1,19,4.6,76
2024-04-28 19:42:00,1015.50,75.0,32.4,21,2,214,,,,,,
2024-04-28 19:47:00,1015.50,76.0,33.2,20,9,101,1015.34,74.9,28.8,18,2.4,89
2024-04-28 19:57:00,1015.20,78.0,32.4,18,3,85,1015.21,74.9,28.8,18,2.4,89
2024-04-28 20:07:00,1015.30,78.0,32.4,18,7,74,1015.50,74.9,28.8,18,2.4,89
2024-04-28 20:12:00,1015.20,77.0,32.8,19,2,121,,,,,,
2024-04-28 20:17:00,1015.20,76.0,32.0,19,3,92,1015.49,74.9,28.8,18,2.4,89
2024-04-28 20:27:00,1015.00,78.0,32.4,18,6,122,1015.64,74.9,28.8,18,2.4,89
2024-04-28 20:37:00,1014.80,77.0,32.8,19,2,52,1015.89,74.9,28.8,18,2.4,89
2024-04-28 20:42:00,1015.00,78.0,32.4,19,5,96,,,,,,
2024-04-28 20:47:00,1015.00,78.0,32.4,18,4,82,1014.33,76.8,29.3,17,3.1,191
2024-04-28 20:57:00,1015.00,78.0,33.6,19,6,115,1014.74,76.8,29.3,17,3.1,191
2024-04-28 21:07:00,1014.60,78.0,33.6,19,2,164,1014.45,76.8,29.3,17,3.1,191
2024-04-28 21:12:00,1014.50,78.0,33.7,20,7,115,,,,,,
2024-04-28 21:17:00,1014.40,77.0,32.8,19,4,108,1014.74,76.8,29.3,17,3.1,191
2024-04-28 21:27:00,1014.20,79.0,33.2,18,4,77,1014.74,76.8,29.3,17,3.1,191
2024-04-28 21:37:00,1014.10,78.0,33.6,19,6,116,1015.17,76.8,29.3,17,3.1,191
2024-04-28 21:42:00,1014.10,78.0,33.7,20,3,158,,,,,,
2024-04-28 21:47:00,1014.00,78.0,33.6,19,4,139,1012.58,77.6,29.6,17,4.1,219
2024-04-28 21:57:00,1013.90,79.0,33.2,18,2,140,1014.06,77.6,29.6,17,4.1,219
2024-04-28 22:07:00,1013.90,80.0,32.7,17,1,18,1014.01,77.6,29.6,17,4.1,219
2024-04-28 22:12:00,1013.70,80.0,34.0,18,1,145,,,,,,
2024-04-28 22:17:00,1013.60,81.0,34.8,18,2,141,1014.00,77.6,29.6,17,4.1,219
2024-04-28 22:27:00,1013.50,80.0,34.0,18,3,228,1014.15,77.6,29.6,17,4.1,219
2024-04-28 22:37:00,1013.60,79.0,33.2,18,4,150,1014.34,77.6,29.6,17,4.1,219
2024-04-28 22:42:00,1013.50,79.0,33.2,19,6,254,,,,,,
2024-04-28 22:47:00,1013.50,80.0,34.0,18,4,156,1011.70,77.0,29.3,17,4.9,203
2024-04-28 22:57:00,1013.30,81.0,33.5,17,4,197,1013.64,77.0,29.3,17,4.9,203
2024-04-28 23:07:00,1013.30,80.0,34.0,18,5,182,1013.23,77.0,29.3,17,4.9,203
2024-04-28 23:12:00,1013.20,79.0,33.2,19,6,216,,,,,,
2024-04-28 23:17:00,1013.10,79.0,33.2,18,2,286,1013.14,77.0,29.3,17,4.9,203
2024-04-28 23:28:00,1013.00,79.0,33.2,18,7,221,1013.44,77.0,29.3,17,4.9,203
2024-04-28 23:38:00,1013.00,79.0,33.2,18,5,222,1013.45,77.0,29.3,17,4.9,203
2024-04-28 23:43:00,1013.10,78.0,33.7,20,3,198,,,,,,
2024-04-28 23:48:00,1013.00,78.0,33.6,19,7,175,1012.82,76.6,29.3,17,5.4,218
2024-04-28 23:58:00,1013.10,79.0,34.5,19,2,239,1012.68,76.6,29.3,17,5.4,218
2024-04-29 00:13:00,1013.10,78.0,33.7,20,5,220,,,,,,
2024-04-29 00:28:00,1013.20,78.0,32.4,19,7,256,,,,,,
2024-04-29 00:43:00,1012.90,77.0,32.8,19,4,248,,,,,,
2024-04-29 00:48:00,1012.90,77.0,32.8,19,4,241,1013.98,76.3,33.4,20,,215
2024-04-29 00:58:00,1012.90,76.0,32.0,19,4,233,1013.97,76.3,33.4,20,,215
2024-04-29 01:13:00,1012.60,76.0,34.4,22,8,239,,,,,,
2024-04-29 01:28:00,1012.80,75.0,34.7,23,5,222,,,,,,
2024-04-29 01:43:00,1013.00,74.0,36.9,26,3,224,,,,,,
2024-04-29 01:48:00,1013.10,73.0,36.9,26,4,227,1013.92,73.9,37.0,26,,215
2024-04-29 01:58:00,1013.00,72.0,37.8,28,4,229,1013.96,73.9,37.0,26,,215
2024-04-29 02:13:00,1013.10,71.0,37.1,28,3,228,,,,,,
2024-04-29 02:28:00,1013.20,70.0,38.0,31,3,217,,,,,,
2024-04-29 02:43:00,1013.10,69.0,37.9,31,4,221,,,,,,
2024-04-29 02:48:00,1013.50,69.0,37.7,31,1,220,1014.35,70.2,39.1,32,127.5,226
2024-04-29 02:58:00,1013.40,68.0,37.6,32,3,233,1014.37,70.2,39.1,32,,215
2024-04-29 03:13:00,1013.40,67.0,38.4,35,1,215,,,,,,
2024-04-29 03:28:00,1013.50,66.0,38.3,36,3,237,,,,,,
2024-04-29 03:43:00,1013.60,65.0,39.4,38,4,208,,,,,,
2024-04-29 03:48:00,1013.60,65.0,39.3,38,2,202,1014.77,67.5,39.9,36,,214
2024-04-29 03:58:00,1014.10,65.0,39.9,39,1,217,1014.84,67.5,39.8,36,,215
2024-04-29 03:59:00,1014.10,65.0,40.1,39,1,217,,,,,,
2024-04-29 04:14:00,1014.00,64.0,39.8,40,1,221,,,,,,
2024-04-29 04:29:00,1014.30,64.0,39.8,40,0,253,,,,,,
2024-04-29 04:44:00,1014.10,62.0,39.2,42,0,253,,,,,,
2024-04-29 04:49:00,1014.30,62.0,39.1,42,0,262,1015.16,66.1,39.8,38,,215
2024-04-29 04:59:00,1014.30,61.0,38.8,43,2,245,1015.15,66.1,39.8,38,,215
2024-04-29 05:14:00,1014.20,63.0,40.1,43,1,243,,,,,,
2024-04-29 05:29:00,1014.30,61.0,38.9,44,1,250,,,,,,
2024-04-29 05:44:00,1014.30,62.0,39.2,42,0,257,,,,,,
2024-04-29 05:49:00,1014.30,61.0,38.8,43,0,235,1015.19,63.9,39.0,39,,215
2024-04-29 05:59:00,1014.30,60.0,37.9,43,1,245,1015.18,63.9,39.1,39,,215
2024-04-29 06:14:00,1014.40,60.0,38.6,45,1,293,,,,,,
2024-04-29 06:29:00,1014.40,60.0,38.6,45,0,230,,,,,,
2024-04-29 06:44:00,1014.50,58.0,37.9,46,2,243,,,,,,
2024-04-29 06:49:00,1014.50,58.0,37.8,46,1,264,1015.53,62.1,38.1,41,,215
2024-04-29 06:59:00,1014.60,59.0,38.8,46,1,290,1015.61,62.1,38.1,41,,216
2024-04-29 07:14:00,1014.30,59.0,39.3,48,0,326,,,,,,
2024-04-29 07:29:00,1014.60,60.0,39.2,46,2,283,,,,,,
2024-04-29 07:44:00,1014.50,60.0,38.6,45,1,300,,,,,,
2024-04-29 07:49:00,1014.60,60.0,38.5,44,0,325,1013.87,59.7,37.7,43,,215
2024-04-29 07:59:00,1014.30,58.0,37.8,46,0,0,1015.16,59.5,37.7,44,,227
2024-04-29 08:15:00,1014.20,58.0,37.9,46,1,299,,,,,,
2024-04-29 08:30:00,1014.10,57.0,37.5,48,0,265,,,,,,
2024-04-29 08:40:00,1014.30,57.0,36.9,46,2,269,1013.45,57.2,37.2,46,168.9,328
2024-04-29 08:45:00,1014.00,57.0,36.4,45,1,256,1014.76,57.2,37.2,47,,215
2024-04-29 08:50:00,1014.10,56.0,36.0,46,1,284,1014.76,57.2,37.2,47,,215
2024-04-29 08:55:00,1014.00,56.0,36.0,46,2,285,1014.68,57.2,37.2,47,,215
2024-04-29 09:00:00,1013.90,56.0,36.1,47,2,274,,,,,,
2024-04-29 09:15:00,1013.90,56.0,36.6,48,0,288,,,,,,
2024-04-29 09:30:00,1013.70,55.0,35.7,47,0,11,,,,,,
2024-04-29 09:45:00,1013.40,54.0,35.8,49,1,303,1014.44,56.7,36.6,46,,215
2024-04-29 09:55:00,1013.60,55.0,36.7,49,1,295,1014.40,56.7,36.6,46,,215
2024-04-29 10:00:00,1013.50,55.0,36.2,48,1,321,,,,,,
2024-04-29 10:15:00,1013.50,55.0,36.2,48,4,289,,,,,,
2024-04-29 10:30:00,1013.50,53.0,34.9,49,2,119,,,,,,
2024-04-29 10:45:00,1013.70,56.0,36.5,47,1,322,1013.08,55.0,35.8,48,,215
2024-04-29 10:55:00,1013.70,54.0,35.8,49,0,232,1014.39,55.0,35.8,48,,216
2024-04-29 11:00:00,1013.60,53.0,34.9,49,0,86,,,,,,
2024-04-29 11:15:00,1013.70,54.0,36.3,50,0,224,,,,,,
2024-04-29 11:30:00,1013.60,51.0,35.4,55,0,1,,,,,,
2024-04-29 11:45:00,1013.60,53.0,35.9,51,0,0,1014.18,54.5,35.3,48,,226
2024-04-29 11:55:00,1013.60,53.0,34.8,49,0,0,1014.15,54.5,35.3,48,,227
2024-04-29 12:01:00,1013.60,53.0,35.9,51,0,322,,,,,,
2024-04-29 12:16:00,1013.30,52.0,35.4,52,1,331,,,,,,
2024-04-29 12:26:00,1013.40,53.0,34.9,49,1,5,,,,,,
2024-04-29 12:41:00,1013.40,52.0,34.4,51,0,278,,,,,,
2024-04-29 12:46:00,1013.50,53.0,35.4,50,1,306,1013.75,53.4,35.4,50,,215
2024-04-29 12:56:00,1013.50,52.0,34.4,50,0,351,1013.89,53.4,35.4,50,,215
2024-04-29 13:11:00,1013.40,53.0,34.9,49,0,333,,,,,,
2024-04-29 13:26:00,1013.30,52.0,34.4,51,0,282,,,,,,
2024-04-29 13:56:00,1013.70,60.0,36.8,41,0,218,,,,,,
2024-04-29 14:11:00,1013.70,63.0,37.6,38,0,164,,,,,,
2024-04-29 14:26:00,1013.70,68.0,37.8,33,0,66,,,,,,
2024-04-29 14:41:00,1014.00,68.0,37.0,31,0,114,,,,,,
2024-04-29 14:56:00,1014.00,65.0,36.7,35,3,106,,,,,,
2024-04-29 15:11:00,1014.00,65.0,36.7,35,4,124,,,,,,
2024-04-29 15:26:00,1014.00,66.0,36.8,33,3,153,,,,,,
2024-04-29 15:41:00,1013.70,67.0,37.7,33,2,155,,,,,,
2024-04-29 15:56:00,1013.60,68.0,37.8,33,0,162,,,,,,
2024-04-29 16:11:00,1013.90,70.0,38.0,31,4,137,,,,,,
2024-04-29 16:26:00,1013.60,71.0,38.8,30,1,114,,,,,,
2024-04-29 16:42:00,1014.00,72.0,39.7,31,4,106,,,,,,
2024-04-29 16:57:00,1013.90,71.0,38.8,30,3,103,,,,,,
2024-04-29 17:12:00,1013.90,72.0,38.9,30,2,126,,,,,,
2024-04-29 17:27:00,1013.90,74.0,39.7,28,2,131,,,,,,
2024-04-29 17:42:00,1013.50,74.0,39.7,28,0,107,,,,,,
2024-04-29 17:57:00,1013.50,74.0,39.7,28,1,124,,,,,,
2024-04-29 18:12:00,1013.30,76.0,39.6,27,1,139,,,,,,
2024-04-29 18:27:00,1013.30,76.0,39.6,27,5,88,,,,,,
2024-04-29 18:42:00,1013.20,77.0,38.5,25,0,168,,,,,,
2024-04-29 18:57:00,1012.90,79.0,36.9,22,3,205,,,,,,
2024-04-29 19:12:00,1012.60,78.0,38.3,24,5,229,,,,,,
2024-04-29 19:27:00,1012.60,78.0,38.3,24,3,214,,,,,,
2024-04-29 19:42:00,1012.20,80.0,40.0,24,6,160,,,,,,
2024-04-29 19:58:00,1012.20,80.0,40.0,24,5,228,,,,,,
2024-04-29 20:13:00,1012.00,80.0,40.0,24,7,232,,,,,,
2024-04-29 20:28:00,1011.80,80.0,40.0,24,4,220,,,,,,
2024-04-29 20:43:00,1011.80,80.0,40.0,24,5,206,,,,,,
2024-04-29 20:58:00,1011.70,79.0,40.1,24,2,187,,,,,,
2024-04-29 21:13:00,1011.80,80.0,40.0,24,1,292,,,,,,
2024-04-29 21:28:00,1011.30,80.0,40.0,24,4,232,,,,,,
2024-04-29 21:43:00,1011.30,80.0,40.0,24,6,242,,,,,,
2024-04-29 21:58:00,1011.30,80.0,40.0,24,6,217,,,,,,
2024-04-29 22:13:00,1010.70,81.0,40.8,23,5,189,,,,,,
2024-04-29 22:28:00,1010.40,82.0,40.5,22,3,217,,,,,,
2024-04-29 22:43:00,1010.40,81.0,40.8,23,6,154,,,,,,
2024-04-29 22:59:00,1009.90,81.0,39.7,23,4,230,,,,,,
2024-04-29 23:14:00,1009.90,80.0,40.0,24,7,201,,,,,,
2024-04-29 23:29:00,1009.60,82.0,41.6,23,6,223,,,,,,
2024-04-29 23:44:00,1009.60,82.0,41.6,23,2,194,,,,,,
2024-04-29 23:59:00,1009.90,81.0,40.8,23,3,232,,,,,,
2024-04-30 00:14:00,1009.60,80.0,41.0,25,6,235,,,,,,
2024-04-30 00:29:00,1009.70,79.0,39.1,24,9,235,,,,,,
2024-04-30 00:44:00,1009.70,79.0,39.1,24,4,218,,,,,,
2024-04-30 00:49:00,1009.60,79.0,40.1,24,3,233,1009.49,78.0,36.7,22,,215
2024-04-30 00:59:00,1009.70,78.0,38.2,23,8,203,1009.36,78.0,36.7,22,,215
2024-04-30 01:14:00,1009.50,77.0,38.5,25,6,233,,,,,,
2024-04-30 01:29:00,1009.60,76.0,38.6,25,3,214,,,,,,
2024-04-30 01:44:00,1009.60,75.0,35.8,24,6,224,,,,,,
2024-04-30 01:49:00,1009.30,75.0,36.7,24,3,179,1009.41,75.8,37.4,24,148.2,229
2024-04-30 01:59:00,1009.60,74.0,36.8,25,3,206,1009.31,75.8,37.4,24,,215
2024-04-30 02:14:00,1009.70,73.0,37.0,26,4,239,,,,,,
2024-04-30 02:29:00,1009.90,72.0,38.0,28,6,217,,,,,,
2024-04-30 02:44:00,1009.90,71.0,38.0,30,6,210,,,,,,
2024-04-30 02:49:00,1010.00,71.0,38.6,30,2,243,1010.07,72.1,39.4,30,,215
2024-04-30 02:59:00,1010.00,71.0,38.6,30,5,220,1009.68,72.1,39.4,30,,215
2024-04-30 03:14:00,1010.00,70.0,38.8,32,5,215,,,,,,
2024-04-30 03:29:00,1010.20,69.0,38.7,32,4,228,,,,,,
2024-04-30 03:44:00,1010.30,68.0,38.6,34,5,232,,,,,,
2024-04-30 03:49:00,1010.10,68.0,38.4,33,4,225,1010.30,70.0,40.3,34,,215
2024-04-30 03:59:00,1010.60,68.0,38.4,33,4,223,1010.21,70.0,40.3,34,,215
2024-04-30 04:15:00,1010.60,67.0,38.4,35,3,205,,,,,,
2024-04-30 04:30:00,1010.70,67.0,39.2,36,2,232,,,,,,
2024-04-30 04:40:00,1010.80,66.0,38.1,35,2,248,1011.62,68.0,39.5,35,,174
2024-04-30 04:45:00,1010.90,67.0,39.0,35,4,235,1010.65,68.0,39.4,35,,215
2024-04-30 04:50:00,1010.70,67.0,39.0,35,4,218,1010.66,68.0,39.4,35,,215
2024-04-30 04:55:00,1010.90,66.0,38.1,35,2,231,1010.50,68.0,39.5,35,,216
2024-04-30 05:00:00,1010.80,66.0,39.0,37,1,212,,,,,,
2024-04-30 05:15:00,1010.70,66.0,39.0,37,3,241,,,,,,
2024-04-30 05:30:00,1010.70,65.0,38.8,38,3,279,,,,,,
2024-04-30 05:40:00,1010.90,64.0,37.7,37,2,341,1011.69,65.9,38.3,36,90.3,321
2024-04-30 05:45:00,1010.90,65.0,38.6,37,2,258,1010.73,65.9,38.4,36,,215
2024-04-30 05:50:00,1011.00,64.0,37.7,37,1,330,1010.75,65.9,38.4,36,,215
2024-04-30 05:55:00,1011.00,64.0,37.7,37,0,359,1010.59,65.9,38.4,36,,216
2024-04-30 06:00:00,1011.00,63.0,37.0,37,0,224,,,,,,
2024-04-30 06:15:00,1011.10,63.0,37.6,38,0,300,,,,,,
2024-04-30 06:30:00,1010.90,62.0,37.4,40,2,324,,,,,,
2024-04-30 06:45:00,1011.20,61.0,36.3,39,1,293,1011.36,62.6,37.5,39,,215
2024-04-30 06:55:00,1011.10,62.0,37.2,39,1,325,1010.85,62.6,37.5,39,,215
2024-04-30 07:00:00,1011.00,62.0,37.4,40,1,300,,,,,,
2024-04-30 07:15:00,1011.20,62.0,36.8,39,1,313,,,,,,
2024-04-30 07:30:00,1011.30,61.0,36.5,39,3,331,,,,,,
2024-04-30 07:45:00,1011.40,60.0,36.1,40,0,0,1011.19,60.5,37.6,42,,226
2024-04-30 07:55:00,1011.70,58.0,35.5,42,0,263,1010.98,60.5,37.6,42,,216
2024-04-30 08:00:00,1011.40,58.0,36.2,43,0,247,,,,,,
2024-04-30 08:15:00,1011.40,58.0,36.2,43,1,304,,,,,,
2024-04-30 08:31:00,1011.40,60.0,36.8,41,1,351,,,,,,
2024-04-30 08:46:00,1011.70,57.0,35.2,43,0,0,1011.02,58.3,37.1,44,,226
2024-04-30 08:56:00,1011.20,57.0,35.8,44,1,256,1010.73,58.3,37.1,45,,216
2024-04-30 09:01:00,1011.20,57.0,35.3,43,0,330,,,,,,
2024-04-30 09:11:00,1011.30,56.0,35.5,45,0,22,,,,,,
2024-04-30 09:26:00,1011.30,57.0,35.9,44,0,349,,,,,,
2024-04-30 09:41:00,1011.10,56.0,35.5,45,0,287,,,,,,
2024-04-30 09:46:00,1011.20,56.0,34.9,44,0,316,1011.31,56.9,36.5,46,,215
2024-04-30 09:56:00,1011.00,57.0,35.8,44,0,301,1010.97,56.9,36.5,46,,216
2024-04-30 10:11:00,1011.10,55.0,34.6,45,1,316,,,,,,
2024-04-30 10:26:00,1011.20,54.0,34.8,48,0,274,,,,,,
2024-04-30 10:41:00,1011.20,54.0,35.3,49,0,321,,,,,,
2024-04-30 10:46:00,1011.30,54.0,35.2,48,0,0,1011.34,55.2,35.5,47,,226
2024-04-30 10:56:00,1011.40,54.0,35.2,48,0,304,1010.99,55.2,35.5,47,,215
2024-04-30 11:11:00,1011.20,54.0,35.3,49,0,287,,,,,,
2024-04-30 11:26:00,1011.20,53.0,34.4,49,0,253,,,,,,
2024-04-30 11:41:00,1011.20,52.0,34.4,51,0,297,,,,,,
2024-04-30 11:46:00,1011.30,52.0,34.4,50,1,347,1010.84,54.5,35.4,48,,215
2024-04-30 11:56:00,1011.20,52.0,34.4,50,1,282,1010.86,54.5,35.5,48,,215
2024-04-30 12:11:00,1011.50,51.0,34.0,51,1,282,,,,,,
2024-04-30 12:26:00,1011.10,52.0,34.9,52,0,303,,,,,,
2024-04-30 12:41:00,1011.30,52.0,34.9,52,0,327,,,,,,
2024-04-30 12:46:00,1011.30,52.0,33.9,49,1,282,1011.00,54.5,34.9,47,,215
2024-04-30 12:57:00,1011.50,51.0,34.0,51,1,273,1010.83,54.5,34.9,47,,215
2024-04-30 13:12:00,1011.40,52.0,34.9,52,0,281,,,,,,
2024-04-30 13:27:00,1011.50,53.0,34.9,49,0,314,,,,,,
2024-04-30 13:42:00,1011.70,57.0,36.4,46,1,0,,,,,,
2024-04-30 13:57:00,1011.90,60.0,36.8,41,1,352,,,,,,
2024-04-30 14:12:00,1012.00,66.0,37.6,35,0,188,,,,,,
2024-04-30 14:27:00,1012.20,62.0,36.1,37,0,232,,,,,,
2024-04-30 14:42:00,1012.50,64.0,36.5,36,1,53,,,,,,
2024-04-30 14:57:00,1012.40,65.0,36.7,35,0,154,,,,,,
2024-04-30 15:12:00,1012.30,65.0,36.7,35,3,154,,,,,,
2024-04-30 15:27:00,1012.20,67.0,37.7,33,2,157,,,,,,
2024-04-30 15:42:00,1012.40,69.0,37.9,31,2,140,,,,,,
2024-04-30 15:57:00,1012.40,69.0,37.1,31,2,157,,,,,,
2024-04-30 16:12:00,1012.20,71.0,37.1,28,3,112,,,,,,
2024-04-30 16:27:00,1012.30,74.0,37.9,27,0,106,,,,,,
2024-04-30 16:42:00,1012.20,74.0,36.9,26,0,357,,,,,,
2024-04-30 16:57:00,1012.20,75.0,37.8,26,0,136,,,,,,
2024-04-30 17:12:00,1011.90,77.0,39.5,25,2,84,,,,,,
2024-04-30 17:28:00,1012.10,75.0,37.8,26,6,79,,,,,,
2024-04-30 17:43:00,1012.10,76.0,38.6,25,5,118,,,,,,
2024-04-30 17:58:00,1012.10,77.0,39.5,25,3,86,,,,,,
2024-04-30 18:13:00,1012.00,76.0,38.6,25,4,110,,,,,,
2024-04-30 18:28:00,1011.90,80.0,40.0,24,6,189,,,,,,
2024-04-30 18:43:00,1011.80,79.0,39.1,24,5,124,,,,,,
2024-04-30 18:58:00,1011.80,79.0,39.1,24,5,105,,,,,,
2024-04-30 19:13:00,1011.30,78.0,38.3,24,1,229,,,,,,
2024-04-30 19:28:00,1011.20,81.0,38.5,21,3,232,,,,,,
2024-04-30 19:43:00,1010.80,81.0,39.7,23,11,102,,,,,,
2024-04-30 19:58:00,1010.70,82.0,39.4,21,3,134,,,,,,
2024-04-30 20:13:00,1010.70,83.0,37.8,19,6,240,,,,,,
2024-04-30 20:28:00,1010.40,83.0,39.0,21,4,212,,,,,,
2024-04-30 20:44:00,1010.20,83.0,40.2,22,5,240,,,,,,
2024-04-30 20:59:00,1010.10,82.0,39.4,21,7,235,,,,,,
2024-04-30 21:14:00,1010.20,82.0,40.5,22,2,187,,,,,,
2024-04-30 21:29:00,1010.00,82.0,40.5,22,1,180,,,,,,
2024-04-30 21:44:00,1009.80,82.0,40.5,22,5,206,,,,,,
2024-04-30 21:59:00,1009.70,82.0,41.6,23,2,173,,,,,,
2024-04-30 22:14:00,1009.60,83.0,41.4,23,3,207,,,,,,
2024-04-30 22:30:00,1009.10,82.0,40.5,22,6,217,,,,,,
2024-04-30 22:45:00,1009.10,82.0,40.5,22,7,209,,,,,,
2024-04-30 23:00:00,1009.10,81.0,39.7,23,4,189,,,,,,
2024-04-30 23:15:00,1008.90,82.0,40.5,22,6,194,,,,,,
2024-04-30 23:30:00,1008.70,81.0,40.8,23,9,178,,,,,,
2024-04-30 23:45:00,1008.80,81.0,40.8,23,9,207,,,,,,
2024-05-01 00:15:00,1008.30,80.0,43.9,27,5,215,,,,,,
2024-05-01 00:30:00,1008.50,80.0,45.8,30,3,231,,,,,,
2024-05-01 00:45:00,1008.30,79.0,44.8,29,11,200,1007.88,79.2,43.9,28,129.9,226
2024-05-01 00:55:00,1008.30,80.0,45.6,29,8,198,1007.69,79.2,43.9,28,,215
2024-05-01 01:00:00,1007.90,78.0,44.9,30,4,189,,,,,,
2024-05-01 01:15:00,1008.00,78.0,45.7,31,6,181,,,,,,
2024-05-01 01:30:00,1008.00,77.0,44.9,31,5,196,,,,,,
2024-05-01 01:46:00,1008.10,75.0,44.6,33,7,220,1008.40,76.8,44.3,31,,215
2024-05-01 01:56:00,1008.00,75.0,45.3,34,7,210,1008.06,76.8,44.3,31,,215
2024-05-01 02:01:00,1008.30,75.0,45.5,34,4,211,,,,,,
2024-05-01 02:11:00,1008.30,74.0,44.6,35,6,229,,,,,,
2024-05-01 02:26:00,1008.40,73.0,44.5,35,5,218,,,,,,
2024-05-01 02:41:00,1008.60,72.0,44.3,36,7,229,,,,,,
2024-05-01 02:46:00,1008.50,72.0,44.1,36,4,219,1008.30,73.0,43.4,34,132.9,226
2024-05-01 02:56:00,1008.70,72.0,44.1,36,13,240,1008.27,73.0,43.4,34,,215
2024-05-01 03:11:00,1008.80,71.0,43.4,36,6,211,,,,,,
2024-05-01 03:26:00,1008.90,71.0,44.1,37,3,211,,,,,,
2024-05-01 03:41:00,1009.00,70.0,43.9,38,2,219,,,,,,
2024-05-01 03:46:00,1009.10,69.0,42.9,38,4,226,1008.73,71.5,42.6,35,130.8,226
2024-05-01 03:56:00,1009.20,69.0,42.9,38,2,226,1008.66,71.5,42.6,35,,215
2024-05-01 04:11:00,1009.20,68.0,42.8,40,4,213,,,,,,
2024-05-01 04:26:00,1009.30,69.0,43.0,38,4,208,,,,,,
2024-05-01 04:41:00,1009.50,68.0,42.1,38,3,219,,,,,,
2024-05-01 04:46:00,1009.30,68.0,42.0,38,3,211,1009.32,69.7,40.5,34,,215
2024-05-01 04:56:00,1009.30,68.0,42.0,38,6,220,1009.32,69.7,40.5,34,,215
2024-05-01 05:11:00,1009.10,68.0,42.1,38,5,234,,,,,,
2024-05-01 05:26:00,1009.10,67.0,40.5,38,3,248,,,,,,
2024-05-01 05:41:00,1009.30,68.0,39.3,35,6,233,,,,,,
2024-05-01 05:46:00,1009.00,68.0,39.1,34,4,204,1009.63,68.7,36.5,30,,215
2024-05-01 05:56:00,1009.30,67.0,38.2,34,3,199,1009.27,68.8,36.5,30,,215
2024-05-01 06:11:00,1009.20,66.0,37.6,35,0,269,,,,,,
2024-05-01 06:27:00,1009.60,65.0,37.4,35,0,269,,,,,,
2024-05-01 06:42:00,1009.60,64.0,36.5,36,0,284,,,,,,
2024-05-01 06:47:00,1009.30,65.0,35.7,33,2,278,1010.10,64.9,34.7,32,,265
2024-05-01 06:57:00,1009.60,65.0,35.0,32,3,251,1009.01,64.9,35.0,32,,215
2024-05-01 07:12:00,1009.30,64.0,35.8,35,2,194,,,,,,
2024-05-01 07:27:00,1009.30,63.0,36.3,37,2,192,,,,,,
2024-05-01 07:42:00,1009.50,60.0,35.6,40,0,264,,,,,,
2024-05-01 07:47:00,1009.60,59.0,34.5,39,0,287,1010.08,62.4,34.9,35,,215
2024-05-01 07:57:00,1009.30,58.0,34.3,40,0,0,1009.69,62.4,35.1,36,,227
2024-05-01 08:12:00,1009.30,59.0,34.7,39,0,76,,,,,,
2024-05-01 08:27:00,1009.30,59.0,32.1,36,3,283,,,,,,
2024-05-01 08:42:00,1009.10,59.0,30.7,33,1,272,,,,,,
2024-05-01 08:47:00,1009.00,59.0,31.2,34,1,268,1008.80,60.6,33.4,35,126.0,227
2024-05-01 08:57:00,1009.10,59.0,31.9,35,2,325,1008.05,60.6,33.3,35,,215
2024-05-01 09:12:00,1008.90,59.0,32.8,37,1,288,,,,,,
2024-05-01 09:27:00,1008.70,57.0,33.5,41,1,267,,,,,,
2024-05-01 09:42:00,1008.70,56.0,34.4,44,1,299,,,,,,
2024-05-01 09:47:00,1008.50,57.0,36.4,45,0,0,1009.08,58.3,33.0,38,,226
2024-05-01 09:57:00,1008.80,57.0,35.8,44,0,292,1008.02,58.3,33.0,38,,215
2024-05-01 10:12:00,1008.60,57.0,36.4,46,1,298,,,,,,
2024-05-01 10:27:00,1008.40,56.0,35.0,44,1,331,,,,,,
2024-05-01 10:42:00,1008.40,56.0,35.0,44,1,345,,,,,,
2024-05-01 10:47:00,1008.50,56.0,34.9,44,0,357,1008.44,56.5,33.6,41,,215
2024-05-01 10:57:00,1008.60,56.0,33.7,42,1,285,1008.43,56.5,33.1,41,,215
2024-05-01 11:12:00,1008.50,55.0,30.5,38,3,265,,,,,,
2024-05-01 11:27:00,1008.60,55.0,31.7,41,3,308,,,,,,
2024-05-01 11:43:00,1008.60,55.0,32.3,41,1,288,,,,,,
2024-05-01 11:48:00,1008.90,56.0,33.1,41,0,346,1010.02,53.1,33.2,46,,300
2024-05-01 11:58:00,1009.00,55.0,32.8,42,0,7,1009.04,53.1,33.3,46,65.9,297
2024-05-01 12:13:00,1009.10,55.0,32.9,43,1,326,,,,,,
2024-05-01 12:28:00,1009.10,53.0,29.9,41,2,288,,,,,,
2024-05-01 12:43:00,1009.10,53.0,30.5,42,1,288,,,,,,
2024-05-01 12:48:00,1009.00,52.0,30.1,42,1,234,1009.25,55.5,31.7,40,,215
2024-05-01 12:58:00,1009.00,51.0,31.4,46,0,0,1008.72,55.5,32.1,40,,227
2024-05-01 13:13:00,1008.90,50.0,32.6,50,1,225,,,,,,
2024-05-01 13:28:00,1009.20,55.0,31.7,41,0,320,,,,,,
2024-05-01 13:43:00,1009.20,56.0,32.0,39,3,275,,,,,,
2024-05-01 13:58:00,1009.70,59.0,32.8,37,0,101,,,,,,
2024-05-01 14:13:00,1009.70,64.0,35.1,34,0,105,,,,,,
2024-05-01 14:28:00,1009.50,62.0,33.3,33,2,245,,,,,,
2024-05-01 14:43:00,1009.60,69.0,27.4,21,4,301,,,,,,
2024-05-01 14:58:00,1009.50,70.0,27.1,19,6,274,,,,,,
2024-05-01 15:13:00,1009.70,71.0,26.7,18,4,319,,,,,,
2024-05-01 15:28:00,1009.80,71.0,26.7,18,4,283,,,,,,
2024-05-01 15:43:00,1009.90,72.0,27.5,18,5,315,,,,,,
2024-05-01 15:58:00,1010.20,72.0,27.5,18,5,325,,,,,,
2024-05-01 16:13:00,1010.00,72.0,27.5,18,0,114,,,,,,
2024-05-01 16:29:00,1010.70,73.0,27.0,18,2,322,,,,,,
2024-05-01 16:44:00,1010.40,74.0,27.8,17,1,317,,,,,,
2024-05-01 16:59:00,1010.60,73.0,27.0,18,3,297,,,,,,
2024-05-01 17:14:00,1010.80,74.0,27.8,17,6,316,,,,,,
2024-05-01 17:29:00,1010.60,74.0,27.8,17,7,275,,,,,,
2024-05-01 17:44:00,1010.80,74.0,29.1,19,6,320,,,,,,
2024-05-01 17:59:00,1010.90,75.0,29.9,19,2,339,,,,,,
2024-05-01 18:14:00,1010.80,75.0,28.6,18,4,286,,,,,,
2024-05-01 18:30:00,1010.70,76.0,30.8,19,0,305,,,,,,
2024-05-01 18:45:00,1010.40,76.0,29.4,18,4,284,,,,,,
2024-05-01 19:00:00,1010.30,77.0,30.2,18,3,311,,,,,,
2024-05-01 19:15:00,1010.10,79.0,30.4,16,6,301,,,,,,
2024-05-01 19:30:00,1010.20,79.0,29.0,16,3,296,,,,,,
2024-05-01 19:45:00,1009.80,79.0,29.0,16,1,357,,,,,,
2024-05-01 20:00:00,1009.70,81.0,29.0,14,4,332,,,,,,
2024-05-01 20:15:00,1009.70,80.0,28.2,14,5,355,,,,,,
2024-05-01 20:30:00,1009.60,80.0,28.2,14,4,292,,,,,,
2024-05-01 20:45:00,1009.30,81.0,29.0,14,4,342,,,,,,
2024-05-01 21:01:00,1009.50,81.0,29.0,14,5,310,,,,,,
2024-05-01 21:16:00,1009.10,82.0,29.8,15,3,286,,,,,,
2024-05-01 21:31:00,1009.10,82.0,29.8,15,2,273,,,,,,
2024-05-01 21:41:00,1009.10,82.0,28.1,13,2,319,,,,,,
2024-05-01 21:56:00,1008.90,83.0,30.6,14,2,351,,,,,,
2024-05-01 22:11:00,1008.60,82.0,29.8,15,4,301,,,,,,
2024-05-01 22:26:00,1008.60,82.0,28.1,13,4,11,,,,,,
2024-05-01 22:41:00,1008.60,83.0,28.9,14,5,265,,,,,,
2024-05-01 22:56:00,1008.50,83.0,28.9,14,2,248,,,,,,
2024-05-01 23:11:00,1008.50,83.0,28.9,14,4,301,,,,,,
2024-05-01 23:26:00,1008.00,84.0,29.7,14,4,346,,,,,,
2024-05-01 23:41:00,1008.30,84.0,27.9,13,3,313,,,,,,
2024-05-01 23:56:00,1008.30,83.0,28.9,14,9,271,,,,,,
2024-05-02 00:11:00,1008.10,83.0,27.1,13,0,0,,,,,,
2024-05-02 00:26:00,1008.40,81.0,27.3,14,4,272,,,,,,
2024-05-02 00:41:00,1008.50,82.0,26.3,13,0,145,,,,,,
2024-05-02 00:46:00,1008.50,82.0,26.2,12,2,314,1008.12,79.9,23.6,12,121.6,229
2024-05-02 00:56:00,1008.50,81.0,25.4,12,4,280,1008.03,79.9,23.6,12,,216
2024-05-02 01:11:00,1008.40,82.0,26.3,13,2,331,,,,,,
2024-05-02 01:27:00,1008.30,80.0,24.7,13,0,352,,,,,,
2024-05-02 01:42:00,1008.50,78.0,23.2,12,1,346,,,,,,
2024-05-02 01:47:00,1008.80,78.0,23.0,12,1,19,1009.44,77.8,22.1,12,,215
2024-05-02 01:57:00,1008.50,77.0,22.2,12,1,15,1008.77,77.8,22.1,12,,215
2024-05-02 02:12:00,1008.90,76.0,23.4,13,0,13,,,,,,
2024-05-02 02:27:00,1008.90,73.0,21.0,13,0,351,,,,,,
2024-05-02 02:42:00,1009.10,71.0,21.0,15,0,272,,,,,,
2024-05-02 02:47:00,1008.90,71.0,20.9,14,1,290,1009.02,71.7,21.7,15,,215
2024-05-02 02:57:00,1009.20,70.0,20.1,14,0,0,1009.23,71.7,21.7,15,,227
2024-05-02 03:12:00,1009.50,68.0,20.1,15,0,329,,,,,,
2024-05-02 03:27:00,1009.60,67.0,20.8,17,3,298,,,,,,
2024-05-02 03:42:00,1009.90,65.0,17.7,16,1,297,,,,,,
2024-05-02 03:47:00,1009.70,65.0,17.6,15,0,0,1009.74,69.5,18.3,14,124.2,239
2024-05-02 03:57:00,1010.00,65.0,17.6,15,2,282,1009.77,69.5,18.3,14,,215
2024-05-02 04:12:00,1010.20,66.0,17.0,15,0,284,,,,,,
2024-05-02 04:27:00,1010.30,65.0,16.2,15,0,229,,,,,,
2024-05-02 04:42:00,1010.60,65.0,21.7,18,3,277,,,,,,
2024-05-02 04:47:00,1010.60,65.0,22.9,19,2,292,1008.96,68.1,26.3,20,,215
2024-05-02 04:57:00,1010.70,64.0,24.3,21,3,283,1010.38,68.1,26.3,20,,216
2024-05-02 05:12:00,1010.80,64.0,26.5,24,2,304,,,,,,
2024-05-02 05:27:00,1010.80,62.0,25.8,25,1,263,,,,,,
2024-05-02 05:43:00,1011.00,60.0,25.0,25,0,280,,,,,,
2024-05-02 05:48:00,1011.20,60.0,25.7,26,0,0,1010.81,63.1,26.5,24,125.7,240
2024-05-02 05:58:00,1011.00,59.0,24.9,26,0,0,1010.67,63.7,26.5,24,,227
2024-05-02 06:13:00,1011.00,60.0,25.9,27,0,356,,,,,,
2024-05-02 06:28:00,1011.00,60.0,25.9,27,1,7,,,,,,
2024-05-02 06:43:00,1010.90,61.0,25.9,25,0,23,,,,,,
2024-05-02 06:48:00,1011.00,61.0,24.8,24,0,0,1010.68,64.6,25.6,22,,226
2024-05-02 06:58:00,1010.80,59.0,24.9,26,0,0,1010.62,63.3,25.6,23,,227
2024-05-02 07:13:00,1011.00,58.0,24.2,27,0,321,,,,,,
2024-05-02 07:28:00,1011.00,57.0,23.4,27,0,185,,,,,,
2024-05-02 07:43:00,1011.10,56.0,24.2,28,3,309,,,,,,
2024-05-02 07:48:00,1011.20,56.0,23.1,27,0,0,1011.24,60.6,24.5,24,124.3,240
2024-05-02 07:58:00,1011.20,57.0,24.0,27,1,278,1011.24,61.1,24.3,24,,216
2024-05-02 08:13:00,1011.10,59.0,23.2,24,2,272,,,,,,
2024-05-02 08:28:00,1010.90,59.0,24.2,26,2,306,,,,,,
2024-05-02 08:43:00,1011.00,57.0,23.4,27,1,316,,,,,,
2024-05-02 08:48:00,1010.90,57.0,22.3,25,1,115,1009.29,59.8,22.7,23,,215
2024-05-02 08:58:00,1011.10,55.0,21.4,26,0,0,1010.80,59.8,22.9,23,,227
2024-05-02 09:13:00,1010.90,55.0,21.6,26,0,65,,,,,,
2024-05-02 09:28:00,1011.00,55.0,20.8,26,0,155,,,,,,
2024-05-02 09:43:00,1011.10,54.0,20.8,27,0,3,,,,,,
2024-05-02 09:48:00,1010.80,54.0,20.6,26,0,344,1011.19,56.3,21.3,25,,215
2024-05-02 09:58:00,1010.90,56.0,21.4,25,2,123,1011.19,56.3,21.2,25,,215
2024-05-02 10:14:00,1011.10,53.0,19.9,27,0,269,,,,,,
2024-05-02 10:29:00,1011.20,55.0,19.8,25,0,317,,,,,,
2024-05-02 10:44:00,1011.30,54.0,19.9,25,1,291,,,,,,
2024-05-02 10:49:00,1011.20,54.0,20.6,26,0,347,1011.39,56.9,21.0,24,123.5,228
2024-05-02 10:59:00,1011.30,53.0,19.7,26,1,326,1011.42,56.9,21.0,24,,216
2024-05-02 11:14:00,1011.40,53.0,19.9,27,0,290,,,,,,
2024-05-02 11:29:00,1011.50,52.0,19.9,28,0,305,,,,,,
2024-05-02 11:44:00,1011.70,51.0,19.9,29,0,34,,,,,,
2024-05-02 11:49:00,1011.70,51.0,19.6,28,0,0,1011.66,54.6,21.2,26,,226
2024-05-02 11:59:00,1011.50,52.0,20.5,28,0,0,1011.66,54.6,21.0,26,,227
2024-05-02 12:14:00,1011.80,52.0,20.7,28,0,285,,,,,,
2024-05-02 12:29:00,1011.80,51.0,20.7,29,0,310,,,,,,
2024-05-02 12:44:00,1012.10,53.0,21.6,29,1,34,,,,,,
2024-05-02 12:49:00,1012.30,53.0,20.6,27,0,22,1012.16,52.9,21.2,28,,215
2024-05-02 12:59:00,1012.10,52.0,20.5,28,0,0,1012.16,53.7,21.1,27,,227
2024-05-02 13:14:00,1012.30,52.0,20.7,28,0,316,,,,,,
2024-05-02 13:29:00,1012.30,53.0,20.8,27,1,274,,,,,,
2024-05-02 13:44:00,1012.80,56.0,20.7,25,0,307,,,,,,
2024-05-02 13:59:00,1013.00,59.0,22.3,24,0,336,,,,,,
2024-05-02 14:14:00,1013.00,63.0,23.6,21,0,326,,,,,,
2024-05-02 14:29:00,1012.90,69.0,25.0,19,0,142,,,,,,
2024-05-02 14:44:00,1013.20,68.0,24.2,19,2,120,,,,,,
2024-05-02 15:00:00,1013.00,69.0,25.0,19,1,97,,,,,,
2024-05-02 15:15:00,1013.40,70.0,24.6,18,1,61,,,,,,
2024-05-02 15:30:00,1013.30,71.0,25.4,17,1,86,,,,,,
2024-05-02 15:45:00,1013.50,71.0,24.0,16,0,172,,,,,,
2024-05-02 16:00:00,1013.40,73.0,25.6,16,0,104,,,,,,
2024-05-02 16:15:00,1013.40,75.0,25.8,15,0,179,,,,,,
2024-05-02 16:30:00,1013.30,76.0,25.0,14,1,109,,,,,,
2024-05-02 16:45:00,1013.30,77.0,25.8,15,1,319,,,,,,
2024-05-02 17:00:00,1013.30,76.0,26.6,15,1,23,,,,,,
2024-05-02 17:15:00,1013.30,77.0,25.8,15,4,106,,,,,,
2024-05-02 17:30:00,1013.20,77.0,25.8,15,0,92,,,,,,
2024-05-02 17:45:00,1013.10,78.0,24.9,13,2,77,,,,,,
2024-05-02 18:00:00,1013.20,77.0,24.1,13,2,47,,,,,,
2024-05-02 18:15:00,1013.20,78.0,24.9,13,5,281,,,,,,
2024-05-02 18:30:00,1012.90,78.0,23.2,12,4,97,,,,,,
2024-05-02 18:45:00,1012.90,79.0,23.9,12,6,102,,,,,,
2024-05-02 19:00:00,1012.30,80.0,24.7,13,1,6,,,,,,
2024-05-02 19:15:00,1012.30,80.0,24.7,13,3,299,,,,,,
2024-05-02 19:30:00,1012.00,81.0,25.5,13,1,53,,,,,,
2024-05-02 19:46:00,1011.80,81.0,25.5,13,6,109,,,,,,
2024-05-02 19:56:00,1011.90,80.0,24.7,13,5,55,,,,,,
2024-05-02 20:11:00,1011.40,83.0,25.1,12,6,69,,,,,,
2024-05-02 20:26:00,1011.30,83.0,25.1,12,5,104,,,,,,
2024-05-02 20:41:00,1011.20,82.0,26.3,13,5,101,,,,,,
2024-05-02 20:56:00,1011.00,82.0,26.3,13,4,117,,,,,,
2024-05-02 21:11:00,1011.00,83.0,27.1,13,1,269,,,,,,
2024-05-02 21:26:00,1010.90,82.0,31.4,16,5,257,,,,,,
2024-05-02 21:41:00,1010.70,82.0,31.4,16,2,217,,,,,,
2024-05-02 21:56:00,1010.40,83.0,32.2,16,2,228,,,,,,
2024-05-02 22:11:00,1010.40,83.0,32.2,16,4,231,,,,,,
2024-05-02 22:26:00,1010.10,83.0,33.7,16,5,231,,,,,,
2024-05-02 22:41:00,1010.10,84.0,34.5,17,4,177,,,,,,
2024-05-02 22:56:00,1009.80,83.0,35.1,18,3,233,,,,,,
2024-05-02 23:11:00,1010.10,83.0,35.1,18,7,186,,,,,,
2024-05-02 23:26:00,1009.80,82.0,32.9,17,8,176,,,,,,
2024-05-02 23:41:00,1009.80,82.0,31.4,16,5,173,,,,,,
2024-05-02 23:57:00,1009.70,82.0,31.4,16,2,219,,,,,,
2024-05-03 00:12:00,1009.70,81.0,32.1,16,6,203,,,,,,
2024-05-03 00:27:00,1009.70,81.0,33.5,17,7,227,,,,,,
2024-05-03 00:42:00,1009.30,80.0,32.7,17,6,235,,,,,,
2024-05-03 00:47:00,1009.50,79.0,33.2,18,3,207,1009.50,79.1,30.2,16,,215
2024-05-03 00:57:00,1009.50,79.0,33.2,18,6,243,1009.48,79.1,30.2,16,,215
2024-05-03 01:12:00,1009.50,78.0,32.4,19,4,222,,,,,,
2024-05-03 01:27:00,1009.60,77.0,31.6,18,6,192,,,,,,
2024-05-03 01:42:00,1009.50,76.0,30.8,19,6,220,,,,,,
2024-05-03 01:48:00,1009.50,76.0,30.7,18,4,213,1009.22,76.9,30.8,18,131.7,226
2024-05-03 01:58:00,1009.30,76.0,32.0,19,5,226,1009.24,76.9,30.8,18,,215
2024-05-03 02:13:00,1009.50,74.0,31.6,20,3,220,,,,,,
2024-05-03 02:28:00,1009.50,73.0,31.9,21,2,242,,,,,,
2024-05-03 02:43:00,1009.60,72.0,33.2,24,3,207,,,,,,
2024-05-03 02:48:00,1009.50,71.0,32.3,23,4,214,1008.36,73.2,29.8,20,,215
2024-05-03 02:58:00,1009.70,71.0,32.3,23,2,195,1009.86,73.2,29.8,20,,215
2024-05-03 03:13:00,1009.80,70.0,31.5,23,2,206,,,,,,
2024-05-03 03:28:00,1009.90,69.0,30.7,23,2,217,,,,,,
2024-05-03 03:43:00,1010.10,68.0,29.9,24,1,217,,,,,,
2024-05-03 03:48:00,1010.10,68.0,29.7,23,1,195,1010.11,70.3,28.3,20,,215
2024-05-03 03:58:00,1010.00,68.0,28.7,22,2,239,1010.13,70.3,28.4,20,,215
2024-05-03 04:13:00,1010.00,67.0,28.0,23,1,252,,,,,,
2024-05-03 04:28:00,1010.10,65.0,27.3,23,1,281,,,,,,
2024-05-03 04:43:00,1009.90,65.0,26.3,22,1,262,,,,,,
2024-05-03 04:48:00,1010.10,65.0,26.2,22,2,227,1010.41,67.5,26.0,20,126.5,226
2024-05-03 04:58:00,1010.10,66.0,27.0,22,2,218,1010.55,67.5,25.9,20,,215
2024-05-03 05:13:00,1010.20,64.0,26.5,24,1,234,,,,,,
2024-05-03 05:28:00,1010.10,64.0,25.5,22,2,225,,,,,,
2024-05-03 05:43:00,1010.00,64.0,24.4,22,2,249,,,,,,
2024-05-03 05:49:00,1010.10,63.0,23.4,21,1,263,1010.10,65.4,24.5,21,126.0,228
2024-05-03 05:59:00,1009.90,62.0,22.6,21,1,277,1010.14,65.4,24.5,21,,215
2024-05-03 06:14:00,1010.00,63.0,23.6,21,0,293,,,,,,
2024-05-03 06:29:00,1009.90,62.0,23.8,22,1,329,,,,,,
2024-05-03 06:44:00,1010.10,61.0,24.0,24,0,291,,,,,,
2024-05-03 06:49:00,1010.00,61.0,23.8,23,3,289,1010.25,62.9,24.3,22,,215
2024-05-03 06:59:00,1010.00,61.0,22.8,22,3,284,1010.26,62.7,24.4,22,,215
2024-05-03 07:14:00,1010.10,62.0,23.8,22,1,288,,,,,,
2024-05-03 07:29:00,1010.20,60.0,22.1,22,1,321,,,,,,
2024-05-03 07:44:00,1010.00,59.0,22.3,24,0,17,,,,,,
2024-05-03 07:49:00,1010.10,60.0,22.9,23,4,291,1009.85,62.1,24.7,23,,215
2024-05-03 07:59:00,1009.90,59.0,22.1,23,1,293,1009.86,62.1,24.8,23,,215
2024-05-03 08:14:00,1010.00,58.0,21.4,23,1,314,,,,,,
2024-05-03 08:30:00,1009.90,58.0,22.4,25,0,320,,,,,,
2024-05-03 08:40:00,1009.80,57.0,21.4,24,1,327,1010.95,60.3,27.9,28,168.6,329
2024-05-03 08:45:00,1009.80,57.0,21.4,24,3,348,1009.86,60.3,24.1,24,,215
2024-05-03 08:50:00,1009.90,56.0,20.5,24,1,136,1009.86,60.3,24.1,24,,215
2024-05-03 08:55:00,1009.80,56.0,21.4,25,2,314,1010.00,60.3,24.1,24,,215
2024-05-03 09:00:00,1009.90,57.0,21.5,25,4,281,,,,,,
2024-05-03 09:15:00,1009.70,58.0,20.4,22,2,306,,,,,,
2024-05-03 09:30:00,1009.50,57.0,20.6,24,1,307,,,,,,
2024-05-03 09:45:00,1009.70,57.0,20.4,23,0,322,1009.53,59.8,24.0,25,,215
2024-05-03 09:55:00,1009.70,55.0,19.6,24,0,48,1009.55,59.8,24.0,25,,215
2024-05-03 10:00:00,1009.80,56.0,20.7,25,0,246,,,,,,
2024-05-03 10:15:00,1009.60,55.0,21.6,26,0,313,,,,,,
2024-05-03 10:30:00,1009.70,57.0,21.5,25,1,219,,,,,,
2024-05-03 10:45:00,1009.50,58.0,22.2,24,0,296,1009.71,59.5,24.2,25,,215
2024-05-03 10:55:00,1009.20,57.0,22.3,25,1,330,1009.71,59.5,24.2,25,,215
2024-05-03 11:00:00,1009.70,57.0,23.4,27,1,255,,,,,,
2024-05-03 11:16:00,1009.80,58.0,23.3,26,0,292,,,,,,
2024-05-03 11:26:00,1009.60,57.0,22.5,25,2,277,,,,,,
2024-05-03 11:41:00,1009.60,57.0,23.4,27,5,284,,,,,,
2024-05-03 11:46:00,1009.70,56.0,23.1,27,1,310,1009.31,57.0,23.6,27,,215
2024-05-03 11:56:00,1009.60,55.0,23.1,28,1,324,1009.32,57.0,23.8,27,,215
2024-05-03 12:11:00,1009.60,54.0,22.5,28,0,339,,,,,,
2024-05-03 12:26:00,1009.70,55.0,23.3,29,1,303,,,,,,
2024-05-03 12:41:00,1010.00,54.0,22.5,28,1,316,,,,,,
2024-05-03 12:46:00,1009.90,54.0,22.2,28,2,276,1009.91,54.6,22.3,28,,215
2024-05-03 12:56:00,1009.80,53.0,22.2,29,0,0,1009.32,54.6,22.5,28,,227
2024-05-03 13:11:00,1010.00,52.0,22.3,30,0,56,,,,,,
2024-05-03 13:26:00,1010.00,56.0,23.4,27,2,291,,,,,,
2024-05-03 13:41:00,1010.30,56.0,23.4,27,0,325,,,,,,
2024-05-03 13:56:00,1010.20,59.0,24.2,26,1,284,,,,,,
2024-05-03 14:12:00,1010.40,63.0,25.6,23,0,314,,,,,,
2024-05-03 14:27:00,1010.70,66.0,27.1,22,0,37,,,,,,
2024-05-03 14:42:00,1010.70,69.0,27.4,21,0,2,,,,,,
2024-05-03 14:57:00,1010.80,70.0,27.1,19,0,347,,,,,,
2024-05-03 15:12:00,1010.90,72.0,26.2,18,0,330,,,,,,
2024-05-03 15:27:00,1010.90,71.0,25.4,17,1,60,,,,,,
2024-05-03 15:42:00,1010.90,72.0,26.2,18,1,109,,,,,,
2024-05-03 15:57:00,1011.10,72.0,26.2,18,2,149,,,,,,
2024-05-03 16:12:00,1011.10,74.0,26.4,17,0,126,,,,,,
2024-05-03 16:27:00,1011.10,76.0,28.0,16,4,64,,,,,,
2024-05-03 16:42:00,1010.90,76.0,26.6,15,2,52,,,,,,
2024-05-03 16:57:00,1011.20,76.0,26.6,15,0,315,,,,,,
2024-05-03 17:12:00,1011.10,78.0,28.2,16,0,106,,,,,,
2024-05-03 17:27:00,1011.20,77.0,28.8,17,4,81,,,,,,
2024-05-03 17:42:00,1011.40,78.0,26.6,14,0,291,,,,,,
2024-05-03 17:57:00,1011.40,77.0,27.4,16,1,154,,,,,,
2024-05-03 18:12:00,1011.20,77.0,27.4,16,5,104,,,,,,
2024-05-03 18:27:00,1011.10,80.0,26.5,14,3,180,,,,,,
2024-05-03 18:42:00,1011.10,79.0,25.7,14,4,177,,,,,,
2024-05-03 18:57:00,1011.00,80.0,26.5,14,3,98,,,,,,
2024-05-03 19:13:00,1010.90,79.0,25.7,14,0,202,,,,,,
2024-05-03 19:28:00,1010.90,81.0,23.6,11,3,266,,,,,,
2024-05-03 19:43:00,1010.30,81.0,23.6,11,2,271,,,,,,
2024-05-03 19:58:00,1010.30,81.0,23.6,11,1,180,,,,,,
2024-05-03 20:13:00,1010.30,81.0,25.5,13,1,195,,,,,,
2024-05-03 20:28:00,1010.00,82.0,26.3,13,4,234,,,,,,
2024-05-03 20:43:00,1010.10,82.0,28.1,13,3,219,,,,,,
2024-05-03 20:58:00,1010.00,81.0,27.3,14,4,226,,,,,,
2024-05-03 21:13:00,1009.70,82.0,29.8,15,6,258,,,,,,
2024-05-03 21:28:00,1009.80,82.0,28.1,13,6,197,,,,,,
2024-05-03 21:43:00,1009.30,83.0,27.1,13,3,246,,,,,,
2024-05-03 21:58:00,1009.20,83.0,25.1,12,5,257,,,,,,
2024-05-03 22:13:00,1009.10,84.0,23.8,11,4,244,,,,,,
2024-05-03 22:28:00,1008.90,83.0,23.1,10,4,212,,,,,,
2024-05-03 22:43:00,1008.60,83.0,27.1,13,6,229,,,,,,
2024-05-03 22:59:00,1008.60,81.0,29.0,14,6,202,,,,,,
2024-05-03 23:14:00,1008.50,81.0,27.3,14,10,240,,,,,,
2024-05-03 23:29:00,1008.50,81.0,27.3,14,6,218,,,,,,
2024-05-03 23:44:00,1008.30,80.0,26.5,14,4,241,,,,,,
2024-05-03 23:59:00,1008.40,81.0,27.3,14,5,213,,,,,,
2024-05-04 00:14:00,1008.40,80.0,28.2,14,5,213,,,,,,
2024-05-04 00:29:00,1008.40,80.0,28.2,14,10,216,,,,,,
2024-05-04 00:44:00,1008.30,79.0,30.4,16,9,186,,,,,,
2024-05-04 00:49:00,1008.30,78.0,29.6,16,6,224,1008.53,78.5,28.9,16,,215
2024-05-04 00:59:00,1008.50,78.0,29.6,16,5,216,1008.18,78.5,28.9,16,,215
2024-05-04 01:14:00,1008.30,77.0,28.8,17,8,233,,,,,,
2024-05-04 01:29:00,1008.30,76.0,32.0,19,11,211,,,,,,
2024-05-04 01:40:00,1008.50,75.0,33.5,21,3,194,1009.45,75.6,38.4,26,,277
2024-05-04 01:45:00,1008.10,75.0,34.6,22,6,212,1008.60,75.6,36.7,24,,173
2024-05-04 01:55:00,1008.10,73.0,35.0,24,3,225,1008.27,75.6,36.7,24,,215
2024-05-04 02:00:00,1008.10,73.0,35.1,24,4,213,,,,,,
2024-05-04 02:15:00,1008.50,72.0,36.2,26,3,210,,,,,,
2024-05-04 02:30:00,1008.10,71.0,37.1,28,6,220,,,,,,
2024-05-04 02:45:00,1008.10,70.0,37.8,30,2,220,1008.60,71.4,37.6,29,,215
2024-05-04 02:55:00,1008.40,70.0,35.2,27,5,216,1008.33,71.4,37.6,29,,215
2024-05-04 03:00:00,1008.60,70.0,35.4,28,4,195,,,,,,
2024-05-04 03:15:00,1008.80,69.0,35.4,28,6,236,,,,,,
2024-05-04 03:30:00,1008.80,68.0,37.0,31,4,222,,,,,,
2024-05-04 03:45:00,1009.00,68.0,37.6,32,4,227,1009.18,69.4,36.9,30,,215
2024-05-04 03:55:00,1009.10,68.0,37.6,32,4,216,1008.91,69.4,36.9,30,,215
2024-05-04 04:00:00,1009.00,67.0,36.9,32,3,242,,,,,,
2024-05-04 04:15:00,1009.20,67.0,36.9,32,5,215,,,,,,
2024-05-04 04:30:00,1009.00,67.0,36.2,31,3,245,,,,,,
2024-05-04 04:45:00,1009.30,66.0,34.3,30,2,227,1009.74,68.2,34.8,29,,215
2024-05-04 04:55:00,1009.30,65.0,34.2,31,5,220,1009.41,68.2,34.8,29,,215
2024-05-04 05:00:00,1009.30,65.0,34.4,31,2,208,,,,,,
2024-05-04 05:16:00,1009.60,65.0,33.6,31,4,239,,,,,,
2024-05-04 05:26:00,1009.60,65.0,33.6,31,2,222,,,,,,
2024-05-04 05:41:00,1009.70,65.0,32.0,29,2,215,,,,,,
2024-05-04 05:46:00,1009.60,66.0,31.8,27,3,217,1009.71,67.2,32.5,27,,215
2024-05-04 05:56:00,1009.70,66.0,30.9,26,4,213,1009.71,67.2,32.7,27,,215
2024-05-04 06:11:00,1009.70,65.0,30.2,27,2,242,,,,,,
2024-05-04 06:26:00,1009.80,64.0,28.4,26,2,287,,,,,,
2024-05-04 06:41:00,1009.80,62.0,27.6,27,0,303,,,,,,
2024-05-04 06:46:00,1009.80,62.0,28.3,27,0,1,1010.32,66.0,30.3,26,,215
2024-05-04 06:56:00,1009.90,62.0,26.6,25,0,0,1009.89,66.0,30.6,26,,227
2024-05-04 07:11:00,1010.00,62.0,24.8,24,1,255,,,,,,
2024-05-04 07:26:00,1009.70,61.0,24.9,24,1,326,,,,,,
2024-05-04 07:41:00,1009.70,60.0,25.0,25,0,266,,,,,,
2024-05-04 07:46:00,1009.70,60.0,25.7,26,0,0,1010.15,62.3,30.1,29,,226
2024-05-04 07:56:00,1009.80,60.0,27.4,28,0,0,1010.13,62.3,30.1,29,,227
2024-05-04 08:11:00,1009.80,61.0,28.5,29,3,259,,,,,,
2024-05-04 08:26:00,1009.60,60.0,28.5,29,1,300,,,,,,
2024-05-04 08:41:00,1009.50,59.0,29.2,32,1,291,,,,,,
2024-05-04 08:46:00,1009.20,58.0,28.8,32,0,0,1009.39,59.2,29.5,32,123.6,238
2024-05-04 08:56:00,1009.10,58.0,28.8,32,2,280,1009.14,59.2,29.5,32,,215
2024-05-04 09:11:00,1009.00,58.0,29.1,32,0,132,,,,,,
2024-05-04 09:26:00,1009.10,56.0,28.7,34,0,331,,,,,,
2024-05-04 09:41:00,1008.90,55.0,27.1,33,0,284,,,,,,
2024-05-04 09:46:00,1009.00,54.0,26.0,33,0,0,1009.84,57.7,32.4,38,,226
2024-05-04 09:57:00,1008.90,54.0,25.3,32,0,23,1009.06,57.7,29.9,34,,215
2024-05-04 10:12:00,1008.70,54.0,26.3,33,0,50,,,,,,
2024-05-04 10:27:00,1009.10,54.0,25.6,33,0,0,,,,,,
2024-05-04 10:42:00,1008.70,55.0,25.7,31,0,341,,,,,,
2024-05-04 10:47:00,1008.80,56.0,25.6,30,0,0,1008.89,57.4,28.8,33,,226
2024-05-04 10:57:00,1008.80,54.0,25.3,32,0,49,1008.87,57.4,28.8,33,,215
2024-05-04 11:12:00,1008.90,54.0,25.6,33,0,325,,,,,,
2024-05-04 11:27:00,1008.80,55.0,26.4,32,4,295,,,,,,
2024-05-04 11:42:00,1008.90,55.0,26.4,32,4,292,,,,,,
2024-05-04 11:47:00,1008.80,55.0,26.2,32,2,312,1009.18,55.8,28.5,34,124.2,227
2024-05-04 11:57:00,1008.70,54.0,25.3,32,0,0,1008.73,55.8,28.5,34,,227
2024-05-04 12:12:00,1009.00,52.0,25.2,35,0,242,,,,,,
2024-05-04 12:27:00,1009.00,54.0,26.3,33,0,288,,,,,,
2024-05-04 12:42:00,1008.80,54.0,26.3,33,2,327,,,,,,
2024-05-04 12:47:00,1008.90,53.0,25.8,34,1,307,1009.16,55.2,28.5,35,,215
2024-05-04 12:57:00,1008.90,54.0,26.7,34,1,335,1008.78,55.2,28.5,35,,215
2024-05-04 13:12:00,1009.10,55.0,26.4,32,0,346,,,,,,
2024-05-04 13:27:00,1009.30,57.0,26.7,30,0,342,,,,,,
2024-05-04 13:42:00,1009.30,59.0,28.4,30,0,274,,,,,,
2024-05-04 13:57:00,1009.60,62.0,29.4,28,0,214,,,,,,
2024-05-04 14:13:00,1009.80,61.0,28.5,29,0,253,,,,,,
2024-05-04 14:28:00,1009.70,64.0,28.4,26,0,257,,,,,,
2024-05-04 14:43:00,1009.60,67.0,28.0,23,0,297,,,,,,
2024-05-04 14:58:00,1009.90,70.0,29.4,21,0,142,,,,,,
2024-05-04 15:13:00,1009.80,71.0,30.2,22,0,126,,,,,,
2024-05-04 15:28:00,1009.90,71.0,30.2,22,2,100,,,,,,
2024-05-04 15:43:00,1009.90,71.0,30.2,22,2,93,,,,,,
2024-05-04 15:59:00,1009.70,72.0,32.2,23,1,152,,,,,,
2024-05-04 16:14:00,1010.00,73.0,31.9,21,2,156,,,,,,
2024-05-04 16:29:00,1010.10,74.0,32.7,21,2,130,,,,,,
2024-05-04 16:44:00,1010.10,74.0,32.7,21,2,176,,,,,,
2024-05-04 16:59:00,1010.10,75.0,34.7,23,0,104,,,,,,
2024-05-04 17:14:00,1009.90,76.0,38.6,25,7,216,,,,,,
2024-05-04 17:29:00,1010.00,74.0,38.8,27,8,207,,,,,,
2024-05-04 17:44:00,1010.10,76.0,40.5,27,3,205,,,,,,
2024-05-04 17:59:00,1009.90,76.0,40.5,27,11,204,,,,,,
2024-05-04 18:14:00,1010.20,75.0,39.7,28,6,228,,,,,,
2024-05-04 18:29:00,1009.90,76.0,40.5,27,6,222,,,,,,
2024-05-04 18:44:00,1009.70,75.0,41.5,30,9,212,,,,,,
2024-05-04 18:59:00,1009.50,75.0,40.6,28,9,193,,,,,,
2024-05-04 19:14:00,1009.20,75.0,39.7,28,14,251,,,,,,
2024-05-04 19:29:00,1009.00,76.0,39.6,27,11,210,,,,,,
2024-05-04 19:44:00,1008.70,77.0,38.5,25,6,216,,,,,,
2024-05-04 19:59:00,1008.70,79.0,38.0,23,8,180,,,,,,
2024-05-04 20:15:00,1008.40,77.0,35.2,22,16,215,,,,,,
2024-05-04 20:30:00,1008.40,77.0,37.4,24,12,168,,,,,,
2024-05-04 20:45:00,1008.40,77.0,36.4,23,15,208,,,,,,
2024-05-04 21:00:00,1008.00,78.0,36.1,22,6,206,,,,,,
2024-05-04 21:15:00,1007.70,78.0,34.9,21,3,224,,,,,,
2024-05-04 21:30:00,1007.50,79.0,34.5,20,18,230,,,,,,
2024-05-04 21:45:00,1007.40,79.0,34.5,20,4,213,,,,,,
2024-05-04 22:00:00,1007.20,79.0,34.5,20,13,226,,,,,,
2024-05-04 22:15:00,1007.00,78.0,33.7,20,6,234,,,,,,
2024-05-04 22:30:00,1006.90,76.0,34.4,22,5,194,,,,,,
2024-05-04 22:45:00,1007.20,74.0,33.8,22,18,192,,,,,,
2024-05-04 23:00:00,1007.20,73.0,33.0,22,19,216,,,,,,
2024-05-04 23:15:00,1007.30,72.0,34.2,25,9,212,,,,,,
2024-05-04 23:30:00,1007.50,71.0,34.4,25,14,202,,,,,,
2024-05-04 23:41:00,1007.20,70.0,32.5,24,6,203,,,,,,
2024-05-04 23:56:00,1007.00,69.0,29.7,23,9,185,,,,,,
2024-05-05 00:11:00,1007.30,69.0,26.3,20,7,219,,,,,,
2024-05-05 00:26:00,1007.00,67.0,36.2,31,4,236,,,,,,
2024-05-05 00:41:00,1007.30,66.0,35.3,31,6,221,,,,,,
2024-05-05 00:46:00,1007.30,65.0,33.4,30,6,222,1006.88,66.0,36.4,33,,215
2024-05-05 00:56:00,1007.20,64.0,36.3,35,5,221,1006.85,66.0,36.4,33,,215
2024-05-05 01:11:00,1006.90,62.0,39.8,43,15,182,,,,,,
2024-05-05 01:26:00,1007.00,61.0,41.7,48,13,218,,,,,,
2024-05-05 01:41:00,1007.20,61.0,41.7,48,6,221,,,,,,
2024-05-05 01:46:00,1007.20,61.0,41.1,47,17,232,1007.54,62.7,39.4,42,,215
2024-05-05 01:56:00,1007.00,60.0,40.8,48,4,212,1007.46,62.7,39.4,42,,216
2024-05-05 02:11:00,1007.40,59.0,41.4,52,12,207,,,,,,
2024-05-05 02:26:00,1008.00,59.0,41.4,52,9,208,,,,,,
2024-05-05 02:41:00,1008.40,58.0,42.4,55,9,232,,,,,,
2024-05-05 02:46:00,1008.40,57.0,42.5,58,4,245,1007.90,58.5,41.1,52,,215
2024-05-05 02:57:00,1008.10,57.0,42.9,59,7,232,1007.48,58.5,41.1,52,,215
2024-05-05 03:12:00,1008.00,56.0,41.9,59,13,232,,,,,,
2024-05-05 03:27:00,1008.00,56.0,42.7,60,4,216,,,,,,
2024-05-05 03:42:00,1008.40,55.0,42.2,61,8,228,,,,,,
2024-05-05 03:47:00,1008.30,55.0,42.3,62,13,246,1007.94,56.6,42.3,58,,215
2024-05-05 03:57:00,1008.30,54.0,42.2,64,6,236,1007.60,56.6,42.3,58,,215
2024-05-05 04:12:00,1008.40,54.0,42.5,64,11,226,,,,,,
2024-05-05 04:27:00,1008.60,53.0,42.0,66,12,206,,,,,,
2024-05-05 04:42:00,1008.60,53.0,42.3,67,8,230,,,,,,
2024-05-05 04:47:00,1008.50,53.0,42.1,66,10,210,1008.91,54.1,42.2,63,,298
2024-05-05 04:57:00,1008.50,53.0,42.5,67,10,216,1008.58,54.1,42.2,63,66.4,286
2024-05-05 05:12:00,1008.00,52.0,41.8,68,4,212,,,,,,
2024-05-05 05:27:00,1008.00,52.0,42.1,69,5,226,,,,,,
2024-05-05 05:42:00,1008.60,52.0,42.5,69,13,201,,,,,,
2024-05-05 05:47:00,1008.40,51.0,41.7,70,5,176,1008.72,52.6,41.8,66,,215
2024-05-05 05:57:00,1008.60,51.0,42.0,71,3,185,1008.16,52.6,41.8,66,,215
2024-05-05 06:12:00,1008.30,51.0,41.6,69,9,215,,,,,,
2024-05-05 06:27:00,1008.10,51.0,41.6,69,19,209,,,,,,
2024-05-05 06:42:00,1008.00,51.0,42.3,71,18,248,,,,,,
2024-05-05 06:47:00,1008.00,51.0,42.4,72,11,203,1007.05,52.4,42.0,67,,215
2024-05-05 06:57:00,1008.00,51.0,42.7,73,14,216,1007.47,52.4,42.1,67,,215
2024-05-05 07:12:00,1008.00,51.0,42.3,71,5,227,,,,,,
2024-05-05 07:27:00,1008.30,50.0,41.3,71,15,204,,,,,,
2024-05-05 07:42:00,1008.00,50.0,41.3,71,6,208,,,,,,
2024-05-05 07:47:00,1007.70,50.0,41.4,72,17,210,1007.12,51.3,41.7,69,,215
2024-05-05 07:58:00,1008.00,50.0,41.4,72,7,214,1007.56,51.3,41.7,69,,216
2024-05-05 08:13:00,1007.80,50.0,41.3,71,8,226,,,,,,
2024-05-05 08:28:00,1007.90,50.0,41.7,72,4,222,,,,,,
2024-05-05 08:43:00,1007.80,50.0,42.0,73,7,215,,,,,,
2024-05-05 08:48:00,1008.00,50.0,42.1,74,3,210,1006.28,50.9,42.0,71,,215
2024-05-05 08:58:00,1007.70,50.0,42.5,75,4,215,1007.40,50.9,42.0,71,,215
2024-05-05 09:13:00,1007.80,50.0,42.4,74,8,217,,,,,,
2024-05-05 09:28:00,1007.50,49.0,41.8,76,5,211,,,,,,
2024-05-05 09:43:00,1007.40,49.0,41.8,76,7,217,,,,,,
2024-05-05 09:48:00,1007.60,49.0,41.8,76,10,212,1007.48,49.6,41.6,73,,215
2024-05-05 09:58:00,1007.40,49.0,41.8,76,7,212,1007.04,49.6,41.6,73,,215
2024-05-05 10:13:00,1007.30,49.0,41.4,75,7,214,,,,,,
2024-05-05 10:28:00,1007.30,49.0,41.4,75,4,187,,,,,,
2024-05-05 10:43:00,1006.80,49.0,41.4,75,10,237,,,,,,
2024-05-05 10:48:00,1006.70,49.0,41.5,75,10,194,1006.69,50.0,41.6,72,,215
2024-05-05 10:58:00,1006.90,49.0,41.1,74,6,237,1006.69,50.0,41.6,72,,215
2024-05-05 11:13:00,1007.00,49.0,41.1,74,13,220,,,,,,
2024-05-05 11:28:00,1006.80,49.0,41.4,75,9,209,,,,,,
2024-05-05 11:43:00,1006.70,49.0,41.4,75,6,231,,,,,,
2024-05-05 11:48:00,1006.60,49.0,41.5,75,9,243,1006.69,49.8,41.3,72,,215
2024-05-05 11:58:00,1006.50,49.0,41.5,75,6,210,1006.37,49.8,41.3,72,,216
2024-05-05 12:14:00,1006.40,49.0,41.1,74,11,225,,,,,,
2024-05-05 12:29:00,1006.40,50.0,41.3,71,6,208,,,,,,
2024-05-05 12:44:00,1006.50,50.0,41.7,72,15,246,,,,,,
2024-05-05 12:49:00,1006.30,50.0,41.8,73,10,223,1005.49,50.1,41.6,72,,215
2024-05-05 12:59:00,1006.20,50.0,41.8,73,6,236,1006.37,50.1,41.6,72,,216
2024-05-05 13:14:00,1006.30,50.0,41.3,71,17,232,,,,,,
2024-05-05 13:29:00,1005.90,51.0,41.2,68,9,232,,,,,,
2024-05-05 13:44:00,1006.20,52.0,41.4,67,10,251,,,,,,
2024-05-05 13:59:00,1006.30,53.0,41.1,63,8,219,,,,,,
2024-05-05 14:14:00,1006.60,54.0,40.9,61,11,246,,,,,,
2024-05-05 14:29:00,1007.20,55.0,40.5,58,14,252,,,,,,
2024-05-05 14:44:00,1007.30,56.0,41.4,57,6,236,,,,,,
2024-05-05 14:59:00,1007.40,57.0,41.0,54,22,239,,,,,,
2024-05-05 15:14:00,1007.30,56.0,39.6,53,13,224,,,,,,
2024-05-05 15:29:00,1007.60,55.0,38.2,53,12,233,,,,,,
2024-05-05 15:44:00,1007.40,57.0,38.5,50,8,234,,,,,,
2024-05-05 15:59:00,1007.60,59.0,40.4,49,7,246,,,,,,
2024-05-05 16:14:00,1007.80,58.0,40.0,50,16,251,,,,,,
2024-05-05 16:29:00,1008.00,57.0,39.0,50,3,218,,,,,,
2024-05-05 16:45:00,1008.30,58.0,38.4,47,9,218,,,,,,
2024-05-05 17:00:00,1008.40,59.0,37.1,44,4,246,,,,,,
2024-05-05 17:15:00,1008.70,58.0,33.8,40,10,222,,,,,,
2024-05-05 17:30:00,1008.80,58.0,33.8,40,9,226,,,,,,
2024-05-05 17:45:00,1008.60,59.0,34.1,39,11,194,,,,,,
2024-05-05 18:00:00,1008.70,61.0,34.5,36,2,203,,,,,,
2024-05-05 18:15:00,1008.70,59.0,33.4,38,8,220,,,,,,
2024-05-05 18:30:00,1008.80,61.0,33.9,36,3,206,,,,,,
2024-05-05 18:45:00,1008.70,61.0,32.4,33,5,169,,,,,,
2024-05-05 19:00:00,1008.70,61.0,33.1,34,7,239,,,,,,
2024-05-05 19:15:00,1008.70,62.0,32.6,33,4,272,,,,,,
2024-05-05 19:30:00,1008.60,63.0,32.7,32,8,148,,,,,,
2024-05-05 19:45:00,1008.70,64.0,32.8,31,4,165,,,,,,
2024-05-05 20:00:00,1008.70,63.0,32.7,32,2,157,,,,,,
2024-05-05 20:15:00,1008.70,64.0,34.3,33,6,324,,,,,,
2024-05-05 20:30:00,1008.60,66.0,33.7,29,4,287,,,,,,
2024-05-05 20:45:00,1008.80,64.0,33.5,32,2,343,,,,,,
2024-05-05 21:00:00,1008.30,67.0,33.7,28,7,340,,,,,,
2024-05-05 21:16:00,1008.40,67.0,33.7,28,4,316,,,,,,
2024-05-05 21:31:00,1008.40,65.0,32.8,30,2,226,,,,,,
2024-05-05 21:41:00,1008.70,64.0,31.9,29,8,256,,,,,,
2024-05-05 21:56:00,1009.20,64.0,31.9,29,12,179,,,,,,
2024-05-05 22:11:00,1009.50,64.0,29.4,26,6,234,,,,,,
2024-05-05 22:26:00,1009.30,63.0,28.5,27,5,336,,,,,,
2024-05-05 22:41:00,1009.70,63.0,29.4,27,4,277,,,,,,
2024-05-05 22:56:00,1009.50,66.0,30.1,25,0,287,,,,,,
2024-05-05 23:11:00,1009.10,63.0,18.8,18,6,324,,,,,,
2024-05-05 23:26:00,1009.10,61.0,18.5,19,7,317,,,,,,
2024-05-05 23:41:00,1010.10,60.0,18.8,19,11,267,,,,,,
2024-05-05 23:56:00,1010.00,62.0,12.3,14,7,310,,,,,,
2024-05-06 00:11:00,1010.00,62.0,12.3,14,6,308,,,,,,
2024-05-06 00:26:00,1010.30,62.0,13.8,15,3,269,,,,,,
2024-05-06 00:41:00,1010.40,63.0,16.1,16,7,286,,,,,,
2024-05-06 00:46:00,1010.60,63.0,16.0,15,2,292,1011.49,61.5,15.9,16,,215
2024-05-06 00:56:00,1010.60,62.0,16.6,16,5,268,1011.08,61.5,15.9,16,,216
2024-05-06 01:11:00,1010.40,62.0,16.7,16,6,310,,,,,,
2024-05-06 01:27:00,1010.30,61.0,17.2,17,1,343,,,,,,
2024-05-06 01:42:00,1010.30,61.0,17.2,17,2,327,,,,,,
2024-05-06 01:47:00,1010.40,60.0,16.3,17,2,322,1011.24,59.7,18.5,19,,215
2024-05-06 01:57:00,1010.70,59.0,15.5,17,2,325,1011.25,59.7,17.6,19,,216
2024-05-06 02:12:00,1011.00,58.0,17.2,20,2,313,,,,,,
2024-05-06 02:27:00,1011.00,57.0,16.3,20,0,0,,,,,,
2024-05-06 02:42:00,1011.20,56.0,16.6,20,1,321,,,,,,
2024-05-06 02:47:00,1011.10,56.0,16.5,20,1,350,1012.12,56.1,18.8,22,,215
2024-05-06 02:57:00,1011.30,55.0,16.7,21,0,337,1012.10,56.1,18.0,22,,216
2024-05-06 03:12:00,1011.20,55.0,17.9,23,2,269,,,,,,
2024-05-06 03:27:00,1011.40,53.0,17.2,23,1,34,,,,,,
2024-05-06 03:42:00,1012.00,53.0,19.1,26,0,339,,,,,,
2024-05-06 03:47:00,1012.30,52.0,18.8,26,2,276,1012.14,53.2,24.8,32,,215
2024-05-06 03:57:00,1012.40,52.0,18.0,25,4,287,1013.21,53.2,24.8,32,,216
2024-05-06 04:12:00,1012.60,52.0,19.9,28,0,289,,,,,,
2024-05-06 04:27:00,1013.10,50.0,19.8,29,0,267,,,,,,
2024-05-06 04:42:00,1012.90,50.0,21.3,32,2,310,,,,,,
2024-05-06 04:47:00,1013.00,50.0,21.8,32,1,303,1013.82,50.2,27.4,40,,215
2024-05-06 04:57:00,1013.20,49.0,21.6,33,2,269,1014.10,50.2,27.4,40,,216
2024-05-06 05:12:00,1013.20,48.0,23.0,36,0,331,,,,,,
2024-05-06 05:28:00,1013.10,48.0,29.3,48,2,289,,,,,,
2024-05-06 05:43:00,1013.10,48.0,31.2,51,0,288,,,,,,
2024-05-06 05:48:00,1013.10,48.0,31.7,52,2,293,1012.92,48.0,27.4,44,,215
2024-05-06 05:58:00,1013.10,48.0,31.2,51,1,5,1014.06,48.0,27.3,44,,216
2024-05-06 06:13:00,1013.00,47.0,30.8,53,1,0,,,,,,
2024-05-06 06:28:00,1013.40,46.0,31.2,55,0,14,,,,,,
2024-05-06 06:43:00,1013.50,47.0,25.7,43,2,331,,,,,,
2024-05-06 06:48:00,1013.40,47.0,24.3,40,1,286,1013.09,47.4,27.1,44,,215
2024-05-06 06:58:00,1013.40,46.0,23.4,40,3,332,1014.19,47.4,27.1,44,,216
2024-05-06 07:13:00,1013.60,47.0,24.5,40,2,9,,,,,,
2024-05-06 07:28:00,1013.60,46.0,24.2,42,0,294,,,,,,
2024-05-06 07:43:00,1013.60,45.0,23.9,42,1,104,,,,,,
2024-05-06 07:48:00,1013.90,45.0,24.2,43,0,0,1014.80,45.4,26.4,46,,226
2024-05-06 07:58:00,1014.00,44.0,23.9,44,0,0,1014.82,45.4,26.4,46,,227
2024-05-06 08:13:00,1014.00,45.0,26.0,47,0,66,,,,,,
2024-05-06 08:28:00,1013.70,43.0,25.2,48,0,58,,,,,,
2024-05-06 08:43:00,1013.40,42.0,24.7,49,2,135,,,,,,
2024-05-06 08:48:00,1013.50,42.0,24.6,49,0,299,1013.34,45.4,25.5,45,,167
2024-05-06 08:58:00,1013.40,42.0,24.6,49,0,0,1014.45,45.4,25.5,45,,227
2024-05-06 09:13:00,1013.40,42.0,24.2,48,0,299,,,,,,
2024-05-06 09:28:00,1013.30,42.0,25.2,51,0,6,,,,,,
2024-05-06 09:44:00,1013.50,41.0,24.7,52,0,32,,,,,,
2024-05-06 09:49:00,1013.40,41.0,24.7,51,0,291,1013.37,44.6,24.6,44,,215
2024-05-06 09:59:00,1013.40,41.0,24.2,50,0,0,1014.44,44.6,24.6,44,,227
2024-05-06 10:14:00,1013.70,41.0,24.7,52,0,321,,,,,,
2024-05-06 10:29:00,1013.60,41.0,25.2,53,0,324,,,,,,
2024-05-06 10:44:00,1013.90,42.0,24.7,49,0,323,,,,,,
2024-05-06 10:49:00,1013.90,42.0,24.6,49,1,310,1014.73,43.4,24.5,46,,215
2024-05-06 10:59:00,1013.60,41.0,24.2,50,0,0,1014.73,43.4,24.5,46,,227
2024-05-06 11:14:00,1013.60,41.0,24.7,52,0,310,,,,,,
2024-05-06 11:29:00,1013.70,40.0,24.3,53,0,339,,,,,,
2024-05-06 11:44:00,1013.90,41.0,24.3,50,0,0,,,,,,
2024-05-06 11:49:00,1014.00,42.0,24.6,49,0,0,1014.73,42.1,24.3,49,,226
2024-05-06 11:59:00,1014.20,41.0,24.2,50,1,277,1014.75,42.1,24.6,49,,215
2024-05-06 12:14:00,1014.30,41.0,24.3,50,2,322,,,,,,
2024-05-06 12:29:00,1014.50,41.0,24.3,50,0,318,,,,,,
2024-05-06 12:44:00,1014.70,41.0,24.3,50,0,345,,,,,,
2024-05-06 12:49:00,1014.80,41.0,23.2,48,0,290,1015.80,40.3,23.7,50,,215
2024-05-06 12:59:00,1014.80,39.0,21.9,49,0,0,1015.83,40.3,23.7,50,,227
2024-05-06 13:14:00,1015.00,41.0,23.8,49,0,69,,,,,,
2024-05-06 13:29:00,1015.10,45.0,24.4,43,0,89,,,,,,
2024-05-06 13:45:00,1015.40,47.0,25.1,41,2,42,,,,,,
2024-05-06 14:00:00,1015.30,48.0,24.8,39,3,85,,,,,,
2024-05-06 14:15:00,1015.60,50.0,25.4,37,3,128,,,,,,
2024-05-06 14:30:00,1016.00,50.0,24.1,36,4,114,,,,,,
2024-05-06 14:45:00,1015.90,52.0,25.2,35,4,112,,,,,,
2024-05-06 15:00:00,1016.30,53.0,25.4,33,9,102,,,,,,
2024-05-06 15:15:00,1016.30,56.0,26.6,32,2,121,,,,,,
2024-05-06 15:30:00,1016.20,59.0,26.8,28,4,341,,,,,,
2024-05-06 15:45:00,1016.00,59.0,26.8,28,4,329,,,,,,
2024-05-06 16:00:00,1016.40,60.0,27.7,29,3,326,,,,,,
2024-05-06 16:15:00,1016.40,60.0,26.8,28,5,303,,,,,,
2024-05-06 16:30:00,1016.60,61.0,27.7,28,3,346,,,,,,
2024-05-06 16:45:00,1016.60,62.0,27.6,27,3,304,,,,,,
2024-05-06 17:00:00,1016.70,63.0,26.6,25,4,349,,,,,,
2024-05-06 17:15:00,1016.80,65.0,28.3,24,1,10,,,,,,
2024-05-06 17:31:00,1017.00,64.0,27.5,25,3,338,,,,,,
2024-05-06 17:41:00,1016.80,65.0,27.3,23,4,84,,,,,,
2024-05-06 17:56:00,1016.70,67.0,28.0,23,3,347,,,,,,
2024-05-06 18:11:00,1016.80,66.0,27.1,22,3,46,,,,,,
2024-05-06 18:26:00,1016.90,66.0,27.1,22,3,83,,,,,,
2024-05-06 18:41:00,1016.80,68.0,27.7,22,1,66,,,,,,
2024-05-06 18:56:00,1016.60,68.0,26.6,21,3,272,,,,,,
2024-05-06 19:11:00,1016.50,69.0,27.4,21,3,61,,,,,,
2024-05-06 19:26:00,1016.50,68.0,26.6,21,3,287,,,,,,
2024-05-06 19:41:00,1016.30,70.0,28.3,21,7,81,,,,,,
2024-05-06 19:56:00,1016.50,69.0,26.3,20,4,93,,,,,,
2024-05-06 20:11:00,1016.40,69.0,26.3,20,3,321,,,,,,
2024-05-06 20:26:00,1016.30,70.0,27.1,19,4,165,,,,,,
2024-05-06 20:41:00,1016.00,70.0,25.8,18,3,108,,,,,,
2024-05-06 20:57:00,1015.60,71.0,25.4,17,5,128,,,,,,
2024-05-06 21:12:00,1015.40,72.0,26.2,18,2,275,,,,,,
2024-05-06 21:27:00,1015.30,71.0,24.0,16,1,237,,,,,,
2024-05-06 21:42:00,1015.20,74.0,26.4,17,3,241,,,,,,
2024-05-06 21:57:00,1014.60,76.0,26.6,15,2,89,,,,,,
2024-05-06 22:12:00,1014.50,76.0,26.6,15,2,190,,,,,,
2024-05-06 22:27:00,1014.10,75.0,25.8,15,1,150,,,,,,
2024-05-06 22:42:00,1014.10,77.0,28.8,17,2,275,,,,,,
2024-05-06 22:57:00,1014.10,76.0,26.6,15,0,247,,,,,,
2024-05-06 23:12:00,1014.00,76.0,26.6,15,6,117,,,,,,
2024-05-06 23:27:00,1013.70,75.0,28.6,18,2,162,,,,,,
2024-05-06 23:42:00,1013.60,76.0,28.0,16,5,219,,,,,,
2024-05-06 23:57:00,1013.40,76.0,28.0,16,5,233,,,,,,
2024-05-07 00:12:00,1013.40,77.0,28.8,17,3,219,,,,,,
2024-05-07 00:27:00,1013.20,75.0,27.2,17,6,228,,,,,,
2024-05-07 00:42:00,1013.30,75.0,28.6,18,6,251,,,,,,
2024-05-07 00:47:00,1013.10,75.0,28.6,17,4,233,1013.95,74.2,27.6,17,,215
2024-05-07 00:58:00,1013.20,74.0,27.8,17,4,210,1013.92,74.2,27.6,17,,215
2024-05-07 01:13:00,1012.90,74.0,30.4,20,2,221,,,,,,
2024-05-07 01:28:00,1013.10,73.0,30.8,20,5,229,,,,,,
2024-05-07 01:43:00,1013.20,72.0,32.2,23,5,259,,,,,,
2024-05-07 01:48:00,1012.90,71.0,32.3,23,5,207,1013.86,72.5,31.1,21,108.9,246
2024-05-07 01:59:00,1012.90,71.0,33.3,24,4,229,1013.86,72.5,31.1,21,,215
2024-05-07 02:14:00,1012.90,69.0,29.7,23,3,210,,,,,,
2024-05-07 02:29:00,1013.10,69.0,31.7,25,6,206,,,,,,
2024-05-07 02:44:00,1013.10,68.0,30.9,24,5,221,,,,,,
2024-05-07 02:49:00,1013.30,68.0,30.7,24,8,207,1014.37,67.7,31.5,25,,215
2024-05-07 02:59:00,1013.30,67.0,29.9,24,3,227,1014.37,67.7,31.5,25,,215
2024-05-07 03:14:00,1013.10,66.0,31.1,27,4,224,,,,,,
2024-05-07 03:29:00,1013.40,65.0,32.8,30,2,198,,,,,,
2024-05-07 03:40:00,1013.40,65.0,30.9,27,6,233,1013.13,65.5,35.2,32,,291
2024-05-07 03:45:00,1013.30,65.0,33.4,30,3,221,1012.81,65.5,35.2,32,,215
2024-05-07 03:50:00,1013.50,64.0,33.3,31,2,248,1014.31,65.5,35.2,32,,215
2024-05-07 03:55:00,1013.60,64.0,33.3,31,2,242,1014.31,65.5,35.2,32,,215
2024-05-07 04:00:00,1013.50,64.0,34.3,33,3,210,,,,,,
2024-05-07 04:15:00,1013.50,63.0,35.6,35,5,211,,,,,,
2024-05-07 04:30:00,1013.60,63.0,37.0,37,2,216,,,,,,
2024-05-07 04:40:00,1013.60,63.0,37.5,38,7,243,1013.72,63.9,35.9,35,23.0,211
2024-05-07 04:45:00,1013.50,63.0,37.5,38,2,228,1013.42,63.9,35.9,35,,173
2024-05-07 04:50:00,1013.50,63.0,37.5,38,3,215,1014.75,63.9,35.9,35,,215
2024-05-07 04:55:00,1013.90,62.0,37.2,39,4,222,1014.75,63.9,35.9,35,,215
2024-05-07 05:00:00,1013.90,62.0,37.4,40,0,284,,,,,,
2024-05-07 05:15:00,1013.60,60.0,36.8,41,1,237,,,,,,
2024-05-07 05:30:00,1013.60,60.0,36.8,41,2,230,,,,,,
2024-05-07 05:45:00,1013.50,60.0,36.7,41,1,206,1013.06,61.2,35.7,38,,215
2024-05-07 05:55:00,1013.50,60.0,36.7,41,2,246,1014.42,61.2,35.7,38,,215
2024-05-07 06:00:00,1013.60,60.0,36.2,40,3,255,,,,,,
2024-05-07 06:15:00,1013.60,60.0,36.2,40,4,204,,,,,,
2024-05-07 06:30:00,1013.30,60.0,36.2,40,4,202,,,,,,
2024-05-07 06:45:00,1013.00,59.0,35.8,41,1,210,1012.93,59.7,35.8,40,,215
2024-05-07 06:55:00,1013.30,59.0,36.4,42,3,242,1014.26,59.7,35.8,40,,215
2024-05-07 07:00:00,1013.20,58.0,36.2,43,2,242,,,,,,
2024-05-07 07:15:00,1013.10,57.0,36.4,46,0,248,,,,,,
2024-05-07 07:30:00,1013.10,59.0,35.3,40,3,264,,,,,,
2024-05-07 07:46:00,1013.00,58.0,36.1,43,4,277,1014.10,58.3,34.5,40,,215
2024-05-07 07:56:00,1012.90,58.0,36.7,44,3,282,1014.10,58.3,34.5,40,,215
2024-05-07 08:01:00,1012.90,58.0,36.8,45,1,16,,,,,,
2024-05-07 08:11:00,1013.00,57.0,37.0,46,1,334,,,,,,
2024-05-07 08:26:00,1012.50,56.0,36.6,48,3,283,,,,,,
2024-05-07 08:41:00,1012.20,58.0,36.8,45,2,274,,,,,,
2024-05-07 08:46:00,1012.30,58.0,36.1,43,1,298,1013.10,56.9,33.5,41,,215
2024-05-07 08:56:00,1012.20,57.0,35.8,44,4,294,1013.07,56.9,33.6,41,,215
2024-05-07 09:11:00,1012.30,56.0,35.0,44,3,290,,,,,,
2024-05-07 09:26:00,1012.10,57.0,34.7,43,6,289,,,,,,
2024-05-07 09:41:00,1012.20,55.0,33.5,43,3,294,,,,,,
2024-05-07 09:46:00,1012.20,56.0,33.7,42,1,265,1012.79,56.5,31.4,38,,215
2024-05-07 09:56:00,1012.10,57.0,34.0,41,1,294,1012.66,56.5,31.4,38,,215
2024-05-07 10:11:00,1012.10,55.0,32.9,43,1,307,,,,,,
2024-05-07 10:26:00,1012.10,54.0,32.6,43,0,263,,,,,,
2024-05-07 10:41:00,1012.10,53.0,32.2,44,0,304,,,,,,
2024-05-07 10:46:00,1012.10,51.0,30.9,45,1,200,1012.81,53.9,29.4,38,,215
2024-05-07 10:56:00,1012.10,52.0,30.6,43,0,315,1012.81,53.9,29.4,38,,215
2024-05-07 11:11:00,1012.20,52.0,30.8,43,2,304,,,,,,
2024-05-07 11:26:00,1011.70,52.0,30.2,42,0,315,,,,,,
2024-05-07 11:41:00,1011.80,52.0,29.6,42,3,295,,,,,,
2024-05-07 11:46:00,1011.50,51.0,28.6,41,0,254,1012.06,53.6,28.0,37,,215
2024-05-07 11:56:00,1011.50,50.0,28.8,43,1,6,1012.06,53.6,28.0,37,,215
2024-05-07 12:11:00,1011.50,50.0,28.9,43,0,322,,,,,,
2024-05-07 12:27:00,1011.80,49.0,29.1,45,0,269,,,,,,
2024-05-07 12:42:00,1011.80,50.0,30.0,45,1,302,,,,,,
2024-05-07 12:47:00,1011.80,50.0,29.4,44,1,81,1012.10,52.1,27.4,38,125.3,227
2024-05-07 12:57:00,1012.00,49.0,29.6,46,0,0,1012.05,52.1,27.7,38,,227
2024-05-07 13:12:00,1011.80,49.0,28.6,44,0,71,,,,,,
2024-05-07 13:27:00,1011.70,51.0,29.9,43,0,276,,,,,,
2024-05-07 13:42:00,1011.90,55.0,31.1,40,0,66,,,,,,
2024-05-07 13:57:00,1012.00,58.0,31.2,36,0,62,,,,,,
2024-05-07 14:12:00,1012.20,61.0,30.1,30,1,225,,,,,,
2024-05-07 14:27:00,1011.70,64.0,31.9,29,0,0,,,,,,
2024-05-07 14:42:00,1011.70,66.0,31.1,27,2,222,,,,,,
2024-05-07 14:57:00,1011.70,67.0,31.9,26,3,243,,,,,,
2024-05-07 15:12:00,1012.00,70.0,32.5,24,1,60,,,,,,
2024-05-07 15:27:00,1012.10,70.0,31.5,23,2,111,,,,,,
2024-05-07 15:42:00,1012.00,70.0,31.5,23,3,117,,,,,,
2024-05-07 15:57:00,1012.10,70.0,31.5,23,4,77,,,,,,
2024-05-07 16:12:00,1011.90,70.0,31.5,23,4,130,,,,,,
2024-05-07 16:27:00,1012.10,72.0,32.2,23,3,96,,,,,,
2024-05-07 16:42:00,1012.00,72.0,31.1,22,2,116,,,,,,
2024-05-07 16:57:00,1012.00,72.0,31.1,22,5,117,,,,,,
2024-05-07 17:12:00,1011.90,74.0,31.6,20,4,72,,,,,,
2024-05-07 17:28:00,1011.80,73.0,30.8,20,4,119,,,,,,
2024-05-07 17:43:00,1011.90,75.0,31.2,20,5,65,,,,,,
2024-05-07 17:58:00,1011.70,74.0,30.4,20,8,121,,,,,,
2024-05-07 18:13:00,1011.80,76.0,30.8,19,4,64,,,,,,
2024-05-07 18:28:00,1011.80,76.0,30.8,19,4,100,,,,,,
2024-05-07 18:43:00,1011.50,77.0,30.2,18,4,103,,,,,,
2024-05-07 18:58:00,1011.30,78.0,29.6,17,6,113,,,,,,
2024-05-07 19:13:00,1011.30,80.0,29.8,16,2,64,,,,,,
2024-05-07 19:28:00,1011.00,79.0,29.0,16,2,231,,,,,,
2024-05-07 19:43:00,1010.90,80.0,29.8,16,2,164,,,,,,
2024-05-07 19:58:00,1010.60,81.0,29.0,14,8,140,,,,,,
2024-05-07 20:13:00,1010.40,81.0,29.0,14,2,352,,,,,,
2024-05-07 20:28:00,1010.20,81.0,29.0,14,1,116,,,,,,
2024-05-07 20:43:00,1010.00,82.0,28.1,13,1,87,,,,,,
2024-05-07 20:58:00,1009.70,83.0,28.9,14,0,353,,,,,,
2024-05-07 21:13:00,1009.60,83.0,32.2,16,4,208,,,,,,
2024-05-07 21:29:00,1009.30,83.0,32.2,16,2,149,,,,,,
2024-05-07 21:44:00,1009.20,83.0,33.7,16,5,244,,,,,,
2024-05-07 21:59:00,1008.80,85.0,33.8,15,0,229,,,,,,
2024-05-07 22:14:00,1008.60,84.0,31.4,14,4,256,,,,,,
2024-05-07 22:29:00,1008.40,84.0,34.5,17,5,232,,,,,,
2024-05-07 22:44:00,1008.00,83.0,35.1,18,6,180,,,,,,
2024-05-07 22:59:00,1008.00,84.0,37.3,18,11,215,,,,,,
2024-05-07 23:14:00,1007.80,82.0,37.0,19,4,221,,,,,,
2024-05-07 23:29:00,1007.80,82.0,37.0,19,11,229,,,,,,
2024-05-07 23:44:00,1007.90,82.0,37.0,19,11,236,,,,,,
2024-05-07 23:59:00,1007.90,80.0,35.3,20,6,236,,,,,,
2024-05-08 00:14:00,1007.80,80.0,35.3,20,7,214,,,,,,
2024-05-08 00:29:00,1007.70,80.0,36.5,21,7,220,,,,,,
2024-05-08 00:44:00,1007.90,79.0,36.9,22,6,233,,,,,,
2024-05-08 00:49:00,1007.70,78.0,36.0,21,10,220,1008.22,79.1,33.9,19,,215
2024-05-08 00:59:00,1007.70,78.0,36.0,21,10,219,1007.68,79.1,33.9,19,,215
2024-05-08 01:14:00,1007.60,77.0,36.4,23,13,224,,,,,,
2024-05-08 01:29:00,1007.60,75.0,35.8,24,6,212,,,,,,
2024-05-08 01:45:00,1007.70,74.0,35.8,24,7,203,1007.70,75.8,35.2,22,,215
2024-05-08 01:50:00,1007.60,74.0,36.8,25,3,216,1007.70,75.8,35.2,22,,215
2024-05-08 01:55:00,1007.80,74.0,36.8,25,4,217,1007.70,75.8,36.6,24,,215
2024-05-08 02:00:00,1007.60,73.0,37.0,26,4,239,,,,,,
2024-05-08 02:15:00,1007.50,72.0,36.2,26,1,206,,,,,,
2024-05-08 02:30:00,1007.80,71.0,37.1,28,3,255,,,,,,
2024-05-08 02:45:00,1007.90,69.0,36.1,29,1,273,1008.97,71.5,35.4,26,,215
2024-05-08 02:55:00,1008.00,69.0,37.7,31,2,274,1008.35,71.5,35.4,26,,215
2024-05-08 03:00:00,1007.70,69.0,38.7,32,3,212,,,,,,
2024-05-08 03:15:00,1008.10,68.0,37.8,33,1,302,,,,,,
2024-05-08 03:30:00,1008.30,68.0,37.8,33,2,263,,,,,,
2024-05-08 03:45:00,1008.40,66.0,35.9,32,1,278,1008.31,68.1,33.8,27,124.1,228
2024-05-08 03:55:00,1008.40,67.0,32.6,27,2,309,1008.32,68.1,33.8,27,,216
2024-05-08 04:00:00,1008.50,67.0,32.8,28,2,308,,,,,,
2024-05-08 04:15:00,1008.60,65.0,32.8,30,3,254,,,,,,
2024-05-08 04:30:00,1008.50,65.0,32.8,30,4,288,,,,,,
2024-05-08 04:45:00,1008.60,64.0,32.5,30,2,257,1009.12,65.3,34.2,31,,215
2024-05-08 04:56:00,1008.60,63.0,31.7,30,3,261,1008.61,65.3,34.2,31,,216
2024-05-08 05:01:00,1008.80,63.0,31.9,31,3,277,,,,,,
2024-05-08 05:11:00,1008.60,65.0,31.1,27,6,296,,,,,,
2024-05-08 05:26:00,1009.20,62.0,30.2,29,1,155,,,,,,
2024-05-08 05:41:00,1009.00,62.0,32.6,33,2,295,,,,,,
2024-05-08 05:46:00,1008.90,62.0,33.8,34,6,307,1009.82,62.8,34.0,34,,215
2024-05-08 05:56:00,1009.10,61.0,32.9,34,3,268,1009.08,62.8,34.0,34,,216
2024-05-08 06:11:00,1008.80,61.0,32.4,33,0,9,,,,,,
2024-05-08 06:26:00,1009.10,61.0,33.9,36,0,88,,,,,,
2024-05-08 06:41:00,1009.10,60.0,33.0,35,0,37,,,,,,
2024-05-08 06:46:00,1008.90,60.0,33.5,36,0,0,1009.90,62.0,32.9,33,,226
2024-05-08 06:56:00,1009.10,61.0,32.9,34,5,61,1009.40,62.0,32.9,33,,216
2024-05-08 07:11:00,1009.10,60.0,33.0,35,1,249,,,,,,
2024-05-08 07:26:00,1009.00,58.0,32.5,38,0,17,,,,,,
2024-05-08 07:41:00,1009.20,57.0,31.6,38,0,315,,,,,,
2024-05-08 07:46:00,1009.20,58.0,28.8,32,0,0,1009.04,60.7,31.6,33,,226
2024-05-08 07:56:00,1009.20,62.0,30.0,29,0,0,1009.07,60.7,31.6,33,,227
2024-05-08 08:11:00,1009.30,59.0,32.1,36,0,76,,,,,,
2024-05-08 08:26:00,1009.60,58.0,34.4,40,0,329,,,,,,
2024-05-08 08:41:00,1009.70,56.0,33.8,42,0,81,,,,,,
2024-05-08 08:46:00,1009.60,55.0,34.0,44,0,40,1009.35,59.1,29.6,32,,215
2024-05-08 08:56:00,1009.70,55.0,33.4,43,0,311,1009.39,59.1,29.8,32,,215
2024-05-08 09:11:00,1009.90,60.0,30.1,32,1,322,,,,,,
2024-05-08 09:26:00,1009.90,59.0,28.4,30,3,298,,,,,,
2024-05-08 09:41:00,1009.90,59.0,26.8,28,2,320,,,,,,
2024-05-08 09:46:00,1010.10,59.0,26.6,28,0,0,1009.95,59.6,28.9,30,,226
2024-05-08 09:57:00,1010.00,59.0,26.6,28,0,137,1009.96,59.6,28.9,30,,216
2024-05-08 10:12:00,1010.20,56.0,28.0,33,0,339,,,,,,
2024-05-08 10:27:00,1010.20,55.0,27.1,33,0,44,,,,,,
2024-05-08 10:42:00,1010.30,55.0,27.9,35,0,45,,,,,,
2024-05-08 10:47:00,1010.40,54.0,27.4,35,0,0,1010.35,57.3,26.3,30,,226
2024-05-08 10:57:00,1010.40,55.0,26.9,33,0,0,1009.91,57.3,26.3,30,,227
2024-05-08 11:12:00,1010.80,53.0,26.8,35,1,41,,,,,,
2024-05-08 11:27:00,1011.00,52.0,25.9,35,0,102,,,,,,
2024-05-08 11:42:00,1011.10,52.0,25.2,35,0,125,,,,,,
2024-05-08 11:47:00,1011.00,51.0,24.8,35,0,0,1010.43,56.1,25.6,30,,226
2024-05-08 11:57:00,1011.20,50.0,24.5,36,1,279,1010.19,56.1,25.8,30,,215
2024-05-08 12:12:00,1011.30,51.0,24.3,34,0,257,,,,,,
2024-05-08 12:27:00,1011.50,51.0,23.6,33,0,242,,,,,,
2024-05-08 12:42:00,1011.70,51.0,22.9,32,1,12,,,,,,
2024-05-08 12:47:00,1011.50,52.0,22.8,31,1,20,1010.43,54.2,25.0,31,,215
2024-05-08 12:57:00,1011.80,54.0,24.6,31,4,339,1010.47,54.2,25.0,31,,215
2024-05-08 13:12:00,1012.10,54.0,24.8,32,0,123,,,,,,
2024-05-08 13:27:00,1012.10,56.0,25.0,29,0,130,,,,,,
2024-05-08 13:42:00,1012.30,57.0,25.9,30,1,74,,,,,,
2024-05-08 13:58:00,1012.50,58.0,25.1,28,0,15,,,,,,
2024-05-08 14:13:00,1012.90,60.0,25.0,25,2,355,,,,,,
2024-05-08 14:28:00,1013.00,61.0,24.9,24,3,331,,,,,,
2024-05-08 14:43:00,1013.00,61.0,21.9,21,5,298,,,,,,
2024-05-08 14:58:00,1013.10,62.0,22.7,22,1,319,,,,,,
2024-05-08 15:13:00,1013.30,62.0,20.5,20,4,338,,,,,,
2024-05-08 15:28:00,1013.50,62.0,20.5,20,3,345,,,,,,
2024-05-08 15:43:00,1013.60,64.0,20.9,18,2,34,,,,,,
2024-05-08 15:58:00,1013.60,64.0,20.9,18,1,351,,,,,,
2024-05-08 16:13:00,1013.60,64.0,20.9,18,5,305,,,,,,
2024-05-08 16:29:00,1013.60,65.0,21.7,18,3,92,,,,,,
2024-05-08 16:44:00,1013.50,66.0,21.3,18,4,329,,,,,,
2024-05-08 16:59:00,1013.50,68.0,22.9,18,1,198,,,,,,
2024-05-08 17:14:00,1013.50,67.0,22.1,17,2,359,,,,,,
2024-05-08 17:29:00,1013.50,68.0,21.6,17,3,322,,,,,,
2024-05-08 17:44:00,1013.60,68.0,21.6,17,2,65,,,,,,
2024-05-08 17:59:00,1013.40,67.0,20.8,17,3,334,,,,,,
2024-05-08 18:14:00,1013.50,69.0,22.4,17,3,329,,,,,,
2024-05-08 18:29:00,1013.30,68.0,21.6,17,2,55,,,,,,
2024-05-08 18:44:00,1013.10,71.0,22.6,15,2,352,,,,,,
2024-05-08 18:59:00,1012.90,68.0,21.6,17,2,69,,,,,,
2024-05-08 19:14:00,1013.00,70.0,21.8,16,4,58,,,,,,
2024-05-08 19:29:00,1012.80,71.0,22.6,15,3,352,,,,,,
2024-05-08 19:44:00,1012.50,71.0,22.6,15,5,58,,,,,,
2024-05-08 19:59:00,1012.40,72.0,23.4,16,2,57,,,,,,
2024-05-08 20:14:00,1012.20,72.0,23.4,16,0,18,,,,,,
2024-05-08 20:29:00,1012.00,73.0,22.6,14,6,66,,,,,,
2024-05-08 20:44:00,1012.20,73.0,22.6,14,1,3,,,,,,
2024-05-08 20:59:00,1011.90,73.0,24.2,16,5,56,,,,,,
2024-05-08 21:14:00,1011.70,73.0,24.2,16,1,31,,,,,,
2024-05-08 21:30:00,1011.90,73.0,24.2,16,6,293,,,,,,
2024-05-08 21:45:00,1011.70,75.0,24.2,15,1,84,,,,,,
2024-05-08 22:00:00,1011.50,74.0,23.4,15,5,303,,,,,,
2024-05-08 22:15:00,1011.20,73.0,24.2,16,2,322,,,,,,
2024-05-08 22:30:00,1011.10,75.0,24.2,15,2,345,,,,,,
2024-05-08 22:45:00,1010.80,73.0,24.2,16,2,169,,,,,,
2024-05-08 23:00:00,1010.80,75.0,24.2,15,1,59,,,,,,
2024-05-08 23:15:00,1010.60,75.0,24.2,15,2,31,,,,,,
2024-05-08 23:30:00,1010.60,74.0,23.4,15,3,3,,,,,,
2024-05-08 23:45:00,1010.30,75.0,24.2,15,3,292,,,,,,
2024-05-09 00:15:00,1010.30,73.0,22.6,14,2,349,,,,,,
2024-05-09 00:30:00,1010.10,73.0,24.2,16,2,305,,,,,,
2024-05-09 00:45:00,1010.20,73.0,24.1,15,2,235,1009.72,70.3,23.2,16,,214
2024-05-09 00:55:00,1010.30,71.0,22.5,15,3,275,1009.70,70.3,23.2,16,,215
2024-05-09 01:00:00,1010.20,72.0,23.4,16,0,224,,,,,,
2024-05-09 01:15:00,1010.00,71.0,22.6,15,0,22,,,,,,
2024-05-09 01:30:00,1010.10,70.0,21.8,16,2,326,,,,,,
2024-05-09 01:45:00,1010.30,70.0,21.7,15,3,330,1009.95,68.7,21.4,16,,214
2024-05-09 01:56:00,1010.60,69.0,20.9,15,2,8,1009.95,68.7,21.3,16,,215
2024-05-09 02:11:00,1010.60,67.0,19.3,16,2,274,,,,,,
2024-05-09 02:26:00,1010.90,66.0,18.5,15,2,142,,,,,,
2024-05-09 02:41:00,1011.00,65.0,17.7,16,0,328,,,,,,
2024-05-09 02:46:00,1010.90,64.0,15.3,14,0,0,1010.47,64.5,17.1,15,,226
2024-05-09 02:56:00,1011.00,63.0,16.0,15,0,98,1010.50,64.5,17.1,15,,215
2024-05-09 03:11:00,1011.10,61.0,15.9,17,0,330,,,,,,
2024-05-09 03:26:00,1011.10,61.0,14.5,15,0,303,,,,,,
2024-05-09 03:41:00,1011.40,59.0,14.3,16,0,286,,,,,,
2024-05-09 03:46:00,1011.50,59.0,15.5,17,0,294,1009.79,61.7,17.2,17,,166
2024-05-09 03:56:00,1011.50,58.0,14.7,17,0,0,1011.14,61.7,17.2,17,,227
2024-05-09 04:11:00,1012.00,58.0,14.8,17,1,283,,,,,,
2024-05-09 04:26:00,1012.20,57.0,15.2,18,0,318,,,,,,
2024-05-09 04:41:00,1012.20,55.0,14.7,19,0,2,,,,,,
2024-05-09 04:46:00,1012.10,56.0,14.2,18,1,283,1012.26,59.5,17.4,19,,215
2024-05-09 04:56:00,1012.20,57.0,15.1,18,1,286,1012.26,59.5,17.4,19,,215
2024-05-09 05:11:00,1012.30,56.0,15.5,19,1,294,,,,,,
2024-05-09 05:26:00,1012.30,53.0,14.1,20,0,315,,,,,,
2024-05-09 05:41:00,1012.40,52.0,14.3,21,0,48,,,,,,
2024-05-09 05:46:00,1012.50,52.0,15.2,22,0,0,1012.05,58.0,18.0,20,,226
2024-05-09 05:57:00,1012.30,52.0,15.2,22,0,0,1012.07,58.2,18.0,20,,227
2024-05-09 06:12:00,1012.40,51.0,14.5,22,0,218,,,,,,
2024-05-09 06:27:00,1012.30,50.0,14.7,24,0,22,,,,,,
2024-05-09 06:42:00,1012.10,51.0,15.5,24,1,293,,,,,,
2024-05-09 06:47:00,1012.30,53.0,16.1,22,0,0,1012.04,56.0,18.4,22,,226
2024-05-09 06:57:00,1012.30,52.0,15.2,22,0,312,1012.04,56.1,18.4,22,,215
2024-05-09 07:12:00,1012.10,53.0,16.2,22,0,285,,,,,,
2024-05-09 07:27:00,1012.20,53.0,16.2,22,0,316,,,,,,
2024-05-09 07:42:00,1012.10,52.0,15.4,23,0,19,,,,,,
2024-05-09 07:47:00,1012.10,52.0,15.2,22,0,35,1012.07,55.9,18.7,23,,215
2024-05-09 07:57:00,1011.90,53.0,16.1,22,2,282,1012.06,55.5,18.7,23,,215
2024-05-09 08:12:00,1012.20,53.0,16.2,22,3,291,,,,,,
2024-05-09 08:27:00,1012.30,52.0,15.4,23,2,286,,,,,,
2024-05-09 08:32:00,1012.30,52.0,15.4,23,2,286,,,,,,
2024-05-09 08:59:00,1012.10,51.0,15.3,23,1,281,1011.77,55.2,18.9,23,,215
2024-05-09 09:14:00,1012.00,51.0,14.5,22,1,294,,,,,,
2024-05-09 09:30:00,1011.80,51.0,14.5,22,0,289,,,,,,
2024-05-09 09:40:00,1011.80,51.0,15.3,23,0,0,1011.15,54.8,17.9,23,48.1,177
2024-05-09 09:45:00,1012.00,51.0,15.3,23,0,15,1012.00,54.0,17.9,23,,173
2024-05-09 09:50:00,1012.00,50.0,14.5,23,1,297,1011.98,54.0,17.9,23,,215
2024-05-09 09:55:00,1012.10,50.0,14.5,23,1,293,1011.98,54.0,17.9,23,,215
2024-05-09 10:00:00,1012.00,50.0,14.7,24,0,75,,,,,,
2024-05-09 10:15:00,1011.90,51.0,14.5,22,0,17,,,,,,
2024-05-09 10:30:00,1012.00,51.0,14.5,22,0,17,,,,,,
2024-05-09 10:45:00,1012.00,49.0,13.6,23,0,259,1010.59,53.3,17.4,23,,215
2024-05-09 10:55:00,1012.00,49.0,13.6,23,0,78,1011.79,53.3,17.2,23,,215
2024-05-09 11:00:00,1012.10,48.0,13.9,25,0,60,,,,,,
2024-05-09 11:15:00,1011.90,45.0,13.1,27,0,75,,,,,,
2024-05-09 11:30:00,1012.10,48.0,13.9,25,0,290,,,,,,
2024-05-09 11:45:00,1012.10,47.0,13.7,25,0,0,1012.27,51.8,16.8,24,124.9,239
2024-05-09 11:55:00,1012.20,47.0,12.8,24,0,61,1012.27,51.8,16.8,24,,215
2024-05-09 12:00:00,1012.10,47.0,13.0,25,0,89,,,,,,
2024-05-09 12:15:00,1012.30,49.0,13.8,23,2,297,,,,,,
2024-05-09 12:30:00,1012.30,54.0,16.0,22,2,11,,,,,,
2024-05-09 12:45:00,1012.60,53.0,16.1,22,2,308,1012.74,50.9,16.9,25,,215
2024-05-09 12:55:00,1012.60,53.0,15.1,21,2,273,1012.76,50.9,16.7,25,,215
2024-05-09 13:00:00,1012.80,53.0,16.2,22,4,291,,,,,,
2024-05-09 13:15:00,1013.10,54.0,16.0,22,0,275,,,,,,
2024-05-09 13:31:00,1013.20,55.0,15.8,21,0,235,,,,,,
2024-05-09 13:46:00,1013.40,59.0,16.8,18,0,32,,,,,,
2024-05-09 13:56:00,1013.70,60.0,17.6,18,1,306,,,,,,
2024-05-09 14:11:00,1013.90,62.0,19.3,19,2,12,,,,,,
2024-05-09 14:26:00,1014.10,62.0,19.3,19,4,339,,,,,,
2024-05-09 14:41:00,1014.30,63.0,18.8,18,2,323,,,,,,
2024-05-09 14:56:00,1014.60,64.0,19.7,18,4,358,,,,,,
2024-05-09 15:11:00,1014.60,64.0,18.3,16,6,300,,,,,,
2024-05-09 15:26:00,1014.80,65.0,19.1,16,5,315,,,,,,
2024-05-09 15:41:00,1015.00,66.0,21.3,18,5,286,,,,,,
2024-05-09 15:56:00,1015.00,66.0,21.3,18,3,338,,,,,,
2024-05-09 16:11:00,1015.10,67.0,23.4,19,5,319,,,,,,
2024-05-09 16:26:00,1015.00,68.0,24.2,19,2,8,,,,,,
2024-05-09 16:41:00,1014.80,68.0,25.4,19,2,19,,,,,,
2024-05-09 16:56:00,1015.10,68.0,25.4,19,3,308,,,,,,
2024-05-09 17:11:00,1015.10,69.0,26.3,20,6,274,,,,,,
2024-05-09 17:26:00,1015.40,71.0,26.7,18,2,304,,,,,,
2024-05-09 17:41:00,1015.30,71.0,26.7,18,3,345,,,,,,
2024-05-09 17:56:00,1015.40,70.0,25.8,18,1,358,,,,,,
2024-05-09 18:11:00,1015.20,71.0,25.4,17,0,257,,,,,,
2024-05-09 18:26:00,1015.10,71.0,25.4,17,3,352,,,,,,
2024-05-09 18:41:00,1015.10,71.0,25.4,17,4,53,,,,,,
2024-05-09 18:56:00,1015.00,72.0,26.2,18,4,317,,,,,,
2024-05-09 19:12:00,1015.10,74.0,27.8,17,3,263,,,,,,
2024-05-09 19:27:00,1014.70,74.0,27.8,17,3,62,,,,,,
2024-05-09 19:42:00,1014.80,74.0,27.8,17,3,82,,,,,,
2024-05-09 19:57:00,1014.80,73.0,27.0,18,4,277,,,,,,
2024-05-09 20:12:00,1014.60,74.0,26.4,17,0,144,,,,,,
2024-05-09 20:27:00,1014.60,74.0,26.4,17,6,281,,,,,,
2024-05-09 20:42:00,1014.70,75.0,27.2,17,2,258,,,,,,
2024-05-09 20:57:00,1014.50,75.0,27.2,17,1,312,,,,,,
2024-05-09 21:12:00,1014.30,75.0,25.8,15,0,187,,,,,,
2024-05-09 21:27:00,1014.00,75.0,27.2,17,2,86,,,,,,
2024-05-09 21:42:00,1013.90,77.0,27.4,16,2,68,,,,,,
2024-05-09 21:57:00,1014.10,77.0,27.4,16,1,333,,,,,,
2024-05-09 22:12:00,1013.60,77.0,27.4,16,2,325,,,,,,
2024-05-09 22:27:00,1013.60,77.0,27.4,16,4,334,,,,,,
2024-05-09 22:42:00,1013.40,77.0,27.4,16,7,289,,,,,,
2024-05-09 22:57:00,1013.60,77.0,27.4,16,2,279,,,,,,
2024-05-09 23:12:00,1013.40,77.0,27.4,16,2,334,,,,,,
2024-05-09 23:27:00,1013.40,77.0,27.4,16,3,273,,,,,,
2024-05-09 23:42:00,1013.40,77.0,27.4,16,5,312,,,,,,
2024-05-09 23:58:00,1013.30,77.0,25.8,15,1,312,,,,,,
2024-05-10 00:13:00,1013.40,76.0,26.6,15,0,52,,,,,,
2024-05-10 00:28:00,1013.30,77.0,27.4,16,1,300,,,,,,
2024-05-10 00:43:00,1013.50,76.0,26.6,15,4,294,,,,,,
2024-05-10 00:48:00,1013.40,76.0,26.5,15,3,330,1014.10,73.1,24.0,15,118.6,229
2024-05-10 00:58:00,1013.30,75.0,25.7,15,2,136,1014.10,73.1,23.9,15,,216
2024-05-10 01:13:00,1013.40,75.0,25.8,15,2,310,,,,,,
2024-05-10 01:28:00,1013.30,73.0,25.6,16,2,305,,,,,,
2024-05-10 01:43:00,1013.60,73.0,25.6,16,1,204,,,,,,
2024-05-10 01:48:00,1013.90,73.0,25.6,16,6,316,1014.72,71.5,25.4,17,119.3,229
2024-05-10 01:58:00,1013.90,71.0,25.3,17,1,319,1014.74,71.5,25.4,17,,216
2024-05-10 02:14:00,1014.10,69.0,25.0,19,0,193,,,,,,
2024-05-10 02:29:00,1014.10,69.0,25.0,19,1,48,,,,,,
2024-05-10 02:44:00,1014.20,68.0,25.4,19,1,290,,,,,,
2024-05-10 02:49:00,1014.30,67.0,24.5,19,2,336,1013.79,67.5,25.7,20,21.1,260
2024-05-10 02:59:00,1014.60,66.0,23.7,19,0,0,1014.63,67.5,25.7,20,,227
2024-05-10 03:14:00,1014.50,64.0,23.3,21,0,304,,,,,,
2024-05-10 03:29:00,1014.60,63.0,23.6,21,0,233,,,,,,
2024-05-10 03:44:00,1014.80,63.0,23.6,21,2,278,,,,,,
2024-05-10 03:49:00,1014.80,62.0,22.6,21,2,279,1015.08,64.2,24.4,21,123.9,227
2024-05-10 03:59:00,1015.10,61.0,22.8,22,2,276,1015.09,64.2,24.4,21,,215
2024-05-10 04:14:00,1015.00,61.0,22.9,22,2,286,,,,,,
2024-05-10 04:29:00,1015.20,61.0,24.0,24,1,283,,,,,,
2024-05-10 04:44:00,1015.30,59.0,23.2,24,1,293,,,,,,
2024-05-10 04:49:00,1015.40,59.0,23.1,24,1,287,1016.05,63.0,25.0,23,125.4,227
2024-05-10 04:59:00,1015.30,59.0,23.1,24,0,297,1015.68,63.0,25.0,23,,215
2024-05-10 05:14:00,1015.50,61.0,24.0,24,4,290,,,,,,
2024-05-10 05:29:00,1015.40,60.0,24.1,24,0,271,,,,,,
2024-05-10 05:44:00,1015.20,60.0,24.8,25,4,286,1015.62,61.7,25.0,24,124.3,227
2024-05-10 05:50:00,1015.40,60.0,23.9,24,2,303,1015.62,61.7,25.0,24,124.3,227
2024-05-10 05:55:00,1015.30,59.0,24.0,25,0,0,1015.62,61.7,25.1,24,,227
2024-05-10 06:00:00,1015.40,59.0,24.2,26,0,298,,,,,,
2024-05-10 06:15:00,1015.40,59.0,24.2,26,1,291,,,,,,
2024-05-10 06:30:00,1015.50,57.0,23.4,27,1,281,,,,,,
2024-05-10 06:40:00,1015.30,57.0,23.1,26,0,275,1014.93,60.3,27.2,28,44.5,320
2024-05-10 06:45:00,1015.30,58.0,24.0,26,0,0,1016.22,60.3,25.5,26,156.2,114
2024-05-10 06:50:00,1015.50,58.0,24.0,26,3,252,1016.25,60.3,25.5,26,156.0,103
2024-05-10 06:55:00,1015.40,58.0,24.0,26,0,233,1016.25,60.3,25.5,26,,215
2024-05-10 07:00:00,1015.40,58.0,24.2,27,1,307,,,,,,
2024-05-10 07:15:00,1015.40,57.0,24.2,28,0,259,,,,,,
2024-05-10 07:30:00,1015.40,57.0,24.2,28,1,263,,,,,,
2024-05-10 07:45:00,1015.20,57.0,24.0,27,1,272,1014.49,58.1,25.5,28,30.4,96
2024-05-10 07:55:00,1015.10,57.0,24.0,27,0,288,1015.29,57.5,25.6,29,,215
2024-05-10 08:00:00,1015.10,57.0,25.1,29,1,332,,,,,,
2024-05-10 08:15:00,1014.80,55.0,24.1,29,0,343,,,,,,
2024-05-10 08:30:00,1014.70,54.0,24.1,31,0,42,,,,,,
2024-05-10 08:45:00,1014.70,53.0,23.7,31,0,292,1015.33,58.2,26.0,28,125.0,227
2024-05-10 08:55:00,1014.50,54.0,24.6,31,1,344,1015.04,57.3,26.1,29,,215
2024-05-10 09:00:00,1014.50,54.0,24.8,32,0,335,,,,,,
2024-05-10 09:15:00,1014.40,54.0,24.1,31,0,351,,,,,,
2024-05-10 09:30:00,1014.30,54.0,24.1,31,0,324,,,,,,
2024-05-10 09:45:00,1014.50,54.0,24.6,31,1,353,1015.09,56.2,25.9,30,61.7,15
2024-05-10 09:55:00,1014.30,54.0,23.8,30,0,0,1014.82,56.2,26.0,31,,227
2024-05-10 10:00:00,1014.10,54.0,24.8,32,0,30,,,,,,
2024-05-10 10:15:00,1014.30,55.0,24.9,31,0,339,,,,,,
2024-05-10 10:30:00,1014.30,54.0,24.8,32,0,306,,,,,,
2024-05-10 10:45:00,1014.30,53.0,24.4,32,0,0,1015.02,55.5,26.2,32,124.7,238
2024-05-10 10:55:00,1014.30,52.0,24.2,33,1,325,1014.75,55.5,26.2,32,,215
2024-05-10 11:01:00,1014.30,53.0,24.7,33,0,222,,,,,,
2024-05-10 11:16:00,1014.40,52.0,24.5,33,0,39,,,,,,
2024-05-10 11:26:00,1014.40,52.0,24.5,33,0,276,,,,,,
2024-05-10 11:41:00,1014.20,53.0,24.7,33,2,279,,,,,,
2024-05-10 11:46:00,1014.20,54.0,24.6,31,1,266,1014.91,55.7,26.0,31,125.1,227
2024-05-10 11:56:00,1014.10,54.0,24.6,31,0,0,1014.66,54.2,26.0,33,,227
2024-05-10 12:11:00,1014.40,53.0,24.7,33,1,298,,,,,,
2024-05-10 12:26:00,1014.20,53.0,24.7,33,2,288,,,,,,
2024-05-10 12:41:00,1014.30,53.0,24.7,33,1,279,,,,,,
2024-05-10 12:46:00,1014.50,53.0,24.4,32,0,272,1015.03,55.5,26.2,32,125.4,227
2024-05-10 12:56:00,1014.70,52.0,24.2,33,1,283,1014.70,53.8,26.2,34,,215
2024-05-10 13:11:00,1014.70,53.0,24.7,33,1,37,,,,,,
2024-05-10 13:26:00,1015.10,55.0,25.7,31,0,253,,,,,,
2024-05-10 13:41:00,1015.00,57.0,25.9,30,0,318,,,,,,
2024-05-10 13:56:00,1015.10,62.0,26.7,26,0,289,,,,,,
2024-05-10 14:11:00,1015.40,64.0,28.4,26,0,345,,,,,,
2024-05-10 14:27:00,1015.40,66.0,28.2,23,2,349,,,,,,
2024-05-10 14:42:00,1015.40,68.0,28.8,23,1,27,,,,,,
2024-05-10 14:57:00,1015.60,70.0,29.4,21,2,335,,,,,,
2024-05-10 15:12:00,1015.70,72.0,29.9,20,3,52,,,,,,
2024-05-10 15:27:00,1015.80,71.0,29.1,21,3,70,,,,,,
2024-05-10 15:42:00,1015.90,72.0,29.9,20,2,89,,,,,,
2024-05-10 15:57:00,1016.00,73.0,30.8,20,0,72,,,,,,
2024-05-10 16:12:00,1016.20,73.0,30.8,20,1,318,,,,,,
2024-05-10 16:27:00,1015.90,73.0,30.8,20,2,335,,,,,,
2024-05-10 16:42:00,1015.70,73.0,30.8,20,3,79,,,,,,
2024-05-10 16:57:00,1015.80,74.0,30.4,20,0,50,,,,,,
2024-05-10 17:12:00,1015.90,75.0,32.4,21,1,77,,,,,,
2024-05-10 17:28:00,1015.80,75.0,31.2,20,2,48,,,,,,
2024-05-10 17:43:00,1015.90,75.0,31.2,20,3,69,,,,,,
2024-05-10 17:58:00,1015.90,74.0,31.6,20,2,47,,,,,,
2024-05-10 18:13:00,1016.00,76.0,30.8,19,4,27,,,,,,
2024-05-10 18:28:00,1015.80,78.0,32.4,19,4,80,,,,,,
2024-05-10 18:43:00,1015.70,76.0,30.8,19,4,281,,,,,,
2024-05-10 18:58:00,1015.70,78.0,32.4,19,2,350,,,,,,
2024-05-10 19:13:00,1015.30,79.0,31.9,17,2,57,,,,,,
2024-05-10 19:28:00,1015.20,77.0,31.6,18,4,106,,,,,,
2024-05-10 19:43:00,1015.20,77.0,31.6,18,3,135,,,,,,
2024-05-10 19:58:00,1015.00,79.0,31.9,17,2,50,,,,,,
2024-05-10 20:13:00,1014.60,79.0,31.9,17,3,95,,,,,,
2024-05-10 20:28:00,1014.80,77.0,30.2,18,0,315,,,,,,
2024-05-10 20:43:00,1014.70,77.0,31.6,18,3,10,,,,,,
2024-05-10 20:58:00,1014.20,80.0,32.7,17,3,266,,,,,,
2024-05-10 21:13:00,1014.30,79.0,31.9,17,5,107,,,,,,
2024-05-10 21:28:00,1013.90,79.0,31.9,17,5,81,,,,,,
2024-05-10 21:43:00,1013.90,77.0,30.2,18,2,84,,,,,,
2024-05-10 21:58:00,1013.70,77.0,30.2,18,3,127,,,,,,
2024-05-10 22:14:00,1013.50,80.0,31.3,17,11,94,,,,,,
2024-05-10 22:29:00,1013.30,77.0,30.2,18,0,133,,,,,,
2024-05-10 22:44:00,1013.20,79.0,30.4,16,3,76,,,,,,
2024-05-10 22:59:00,1013.10,78.0,29.6,17,1,144,,,,,,
2024-05-10 23:14:00,1013.10,77.0,31.6,18,1,269,,,,,,
2024-05-10 23:29:00,1013.10,77.0,31.6,18,4,263,,,,,,
2024-05-10 23:44:00,1013.20,76.0,30.8,19,5,261,,,,,,
2024-05-10 23:59:00,1013.00,77.0,30.2,18,4,279,,,,,,
2024-05-11 00:14:00,1012.80,77.0,30.2,18,1,252,,,,,,
2024-05-11 00:29:00,1012.60,76.0,30.8,19,0,331,,,,,,
2024-05-11 00:44:00,1012.60,76.0,30.8,19,1,281,,,,,,
2024-05-11 00:49:00,1012.50,76.0,30.7,18,2,279,1013.44,75.0,32.3,20,,215
2024-05-11 00:59:00,1012.50,76.0,30.7,18,0,0,1012.60,75.0,32.3,20,,227
2024-05-11 01:14:00,1012.50,75.0,31.2,20,0,217,,,,,,
2024-05-11 01:29:00,1013.10,72.0,35.2,26,6,273,,,,,,
2024-05-11 01:44:00,1013.20,70.0,34.5,26,6,311,,,,,,
2024-05-11 01:49:00,1013.10,71.0,34.2,25,8,271,1013.18,71.5,35.8,26,,215
2024-05-11 01:59:00,1013.50,71.0,34.2,25,7,282,1012.80,71.5,35.8,26,,216
2024-05-11 02:15:00,1013.70,70.0,34.5,26,4,310,,,,,,
2024-05-11 02:30:00,1013.60,69.0,33.6,26,9,293,,,,,,
2024-05-11 02:40:00,1013.70,69.0,33.5,26,6,275,1014.45,68.9,34.4,27,,175
2024-05-11 02:45:00,1013.70,69.0,33.5,26,6,280,1013.72,68.9,34.4,27,,215
2024-05-11 02:50:00,1013.60,68.0,32.6,26,3,275,1013.74,68.9,34.4,27,,215
2024-05-11 02:55:00,1013.70,69.0,33.5,26,6,292,1013.34,68.9,34.4,27,,216
2024-05-11 03:00:00,1013.60,69.0,33.6,26,4,276,,,,,,
2024-05-11 03:15:00,1013.50,68.0,32.8,27,1,276,,,,,,
2024-05-11 03:30:00,1013.30,68.0,32.8,27,3,285,,,,,,
2024-05-11 03:40:00,1013.60,67.0,32.6,27,3,282,1014.17,66.8,33.4,28,,161
2024-05-11 03:45:00,1013.60,67.0,32.8,28,2,273,,,,,,
2024-05-11 03:50:00,1013.60,66.0,31.8,27,2,277,1013.47,66.8,33.4,28,,215
2024-05-11 03:55:00,1013.50,66.0,32.6,28,2,266,1013.14,66.8,33.4,28,,215
2024-05-11 04:00:00,1013.60,66.0,32.8,29,1,267,,,,,,
2024-05-11 04:15:00,1013.70,65.0,32.0,29,0,285,,,,,,
2024-05-11 04:30:00,1013.90,65.0,32.0,29,2,305,,,,,,
2024-05-11 04:45:00,1014.00,64.0,30.9,28,3,283,1013.88,64.8,32.1,29,,215
2024-05-11 04:55:00,1014.10,65.0,31.8,28,3,282,1013.51,64.8,32.3,29,,216
2024-05-11 05:00:00,1014.10,65.0,32.0,29,4,284,,,,,,
2024-05-11 05:15:00,1013.90,64.0,31.1,29,3,293,,,,,,
2024-05-11 05:30:00,1014.20,63.0,31.1,30,1,273,,,,,,
2024-05-11 05:45:00,1014.30,63.0,30.9,29,2,279,1014.37,63.5,31.7,30,,215
2024-05-11 05:55:00,1014.00,63.0,30.9,29,0,305,1014.26,63.5,31.9,30,,215
2024-05-11 06:00:00,1014.10,62.0,31.0,31,3,268,,,,,,
2024-05-11 06:15:00,1014.20,61.0,30.1,30,0,289,,,,,,
2024-05-11 06:30:00,1014.20,60.0,30.8,33,2,298,,,,,,
2024-05-11 06:46:00,1014.20,59.0,29.7,32,0,313,1014.02,61.6,31.9,32,,215
2024-05-11 06:56:00,1014.20,59.0,30.4,33,1,284,1014.02,61.6,32.0,32,,215
2024-05-11 07:01:00,1014.10,57.0,28.9,33,0,325,,,,,,
2024-05-11 07:11:00,1014.20,57.0,29.6,34,0,320,,,,,,
2024-05-11 07:26:00,1014.10,59.0,30.7,33,3,296,,,,,,
2024-05-11 07:41:00,1013.90,58.0,30.5,35,3,278,,,,,,
2024-05-11 07:46:00,1013.90,59.0,30.4,33,2,278,1013.67,60.2,31.8,33,,215
2024-05-11 07:56:00,1013.90,58.0,30.3,34,4,277,1013.65,60.3,31.8,34,,215
2024-05-11 08:11:00,1013.60,58.0,30.5,35,2,286,,,,,,
2024-05-11 08:26:00,1013.60,58.0,30.5,35,2,296,,,,,,
2024-05-11 08:41:00,1013.60,56.0,30.1,36,2,269,,,,,,
2024-05-11 08:46:00,1013.60,56.0,29.9,36,1,289,1012.48,59.7,31.2,33,,256
2024-05-11 08:56:00,1013.20,57.0,30.1,35,0,0,1013.26,59.7,31.3,34,,227
2024-05-11 09:11:00,1013.30,57.0,30.3,35,0,264,,,,,,
2024-05-11 09:26:00,1013.20,55.0,29.2,36,0,333,,,,,,
2024-05-11 09:41:00,1013.30,55.0,28.5,35,0,45,,,,,,
2024-05-11 09:46:00,1013.30,55.0,29.0,36,0,0,1012.95,58.3,30.4,34,,226
2024-05-11 09:56:00,1013.30,54.0,28.8,37,0,46,1012.84,58.3,30.5,34,,215
2024-05-11 10:11:00,1013.50,55.0,29.2,36,0,320,,,,,,
2024-05-11 10:26:00,1013.40,56.0,28.7,34,0,287,,,,,,
2024-05-11 10:41:00,1013.50,56.0,28.7,34,0,315,,,,,,
2024-05-11 10:46:00,1013.60,55.0,28.3,35,1,272,1012.72,57.9,30.7,35,,215
2024-05-11 10:57:00,1013.40,55.0,28.3,35,0,0,1012.68,57.9,30.8,35,,227
2024-05-11 11:12:00,1013.20,55.0,28.5,35,3,275,,,,,,
2024-05-11 11:27:00,1013.30,55.0,29.2,36,0,352,,,,,,
2024-05-11 11:42:00,1013.40,55.0,29.9,37,0,286,,,,,,
2024-05-11 11:47:00,1013.20,55.0,29.6,37,3,284,1012.86,58.3,30.7,34,,215
2024-05-11 11:57:00,1013.30,57.0,30.1,35,2,288,1012.75,56.9,30.8,36,,215
2024-05-11 12:12:00,1013.20,56.0,29.4,36,0,318,,,,,,
2024-05-11 12:27:00,1013.30,55.0,29.9,37,1,291,,,,,,
2024-05-11 12:42:00,1013.40,54.0,29.0,37,1,268,,,,,,
2024-05-11 12:47:00,1013.50,54.0,28.8,37,0,330,1011.70,56.6,31.0,37,,215
2024-05-11 12:57:00,1013.60,54.0,28.8,37,1,297,1013.11,56.7,31.1,37,,215
2024-05-11 13:12:00,1013.90,56.0,30.1,36,0,56,,,,,,
2024-05-11 13:27:00,1013.60,59.0,30.7,33,0,55,,,,,,
2024-05-11 13:43:00,1014.00,60.0,30.8,33,1,209,,,,,,
2024-05-11 13:58:00,1013.70,60.0,30.8,33,1,253,,,,,,
2024-05-11 14:13:00,1014.00,63.0,31.9,31,2,251,,,,,,
2024-05-11 14:28:00,1014.20,68.0,32.8,27,0,213,,,,,,
2024-05-11 14:43:00,1014.10,69.0,33.6,26,1,334,,,,,,
2024-05-11 14:58:00,1014.20,70.0,34.5,26,3,295,,,,,,
2024-05-11 15:13:00,1014.30,71.0,35.3,27,3,347,,,,,,
2024-05-11 15:28:00,1014.30,71.0,33.4,24,3,280,,,,,,
2024-05-11 15:43:00,1014.20,72.0,34.2,25,2,329,,,,,,
2024-05-11 15:58:00,1014.30,72.0,34.2,25,4,318,,,,,,
2024-05-11 16:13:00,1014.40,73.0,34.1,24,3,317,,,,,,
2024-05-11 16:28:00,1014.40,74.0,34.9,24,1,288,,,,,,
2024-05-11 16:43:00,1014.40,75.0,35.8,24,2,341,,,,,,
2024-05-11 16:58:00,1014.60,75.0,35.8,24,4,341,,,,,,
2024-05-11 17:13:00,1014.60,75.0,34.7,23,3,345,,,,,,
2024-05-11 17:28:00,1014.40,75.0,34.7,23,6,336,,,,,,
2024-05-11 17:43:00,1014.80,76.0,35.5,22,6,0,,,,,,
2024-05-11 17:58:00,1014.50,77.0,35.2,22,2,310,,,,,,
2024-05-11 18:13:00,1014.50,77.0,35.2,22,5,323,,,,,,
2024-05-11 18:28:00,1014.40,78.0,34.9,21,3,62,,,,,,
2024-05-11 18:43:00,1014.30,78.0,32.4,19,9,311,,,,,,
2024-05-11 18:58:00,1014.40,79.0,33.2,19,2,334,,,,,,
2024-05-11 19:13:00,1014.40,78.0,32.4,19,4,328,,,,,,
2024-05-11 19:28:00,1014.00,79.0,33.2,19,3,325,,,,,,
2024-05-11 19:44:00,1013.90,80.0,34.0,18,2,345,,,,,,
2024-05-11 19:59:00,1013.50,81.0,33.5,17,8,289,,,,,,
2024-05-11 20:14:00,1013.50,80.0,32.7,17,2,274,,,,,,
2024-05-11 20:29:00,1013.50,81.0,33.5,17,3,5,,,,,,
2024-05-11 20:44:00,1013.50,80.0,32.7,17,0,348,,,,,,
2024-05-11 20:59:00,1013.30,82.0,32.9,17,7,334,,,,,,
2024-05-11 21:14:00,1013.20,81.0,33.5,17,3,297,,,,,,
2024-05-11 21:29:00,1013.10,82.0,34.3,18,4,296,,,,,,
2024-05-11 21:44:00,1012.80,82.0,32.9,17,5,312,,,,,,
2024-05-11 21:59:00,1012.90,82.0,32.9,17,2,328,,,,,,
2024-05-11 22:14:00,1012.30,82.0,32.9,17,3,250,,,,,,
2024-05-11 22:29:00,1012.20,82.0,32.9,17,6,307,,,,,,
2024-05-11 22:44:00,1012.20,83.0,33.7,16,4,338,,,,,,
2024-05-11 23:00:00,1011.80,82.0,32.9,17,1,265,,,,,,
2024-05-11 23:15:00,1011.80,81.0,33.5,17,0,320,,,,,,
2024-05-11 23:30:00,1011.80,83.0,33.7,16,2,303,,,,,,
2024-05-11 23:45:00,1011.80,83.0,33.7,16,0,352,,,,,,
2024-05-12 00:15:00,1011.90,83.0,33.7,16,2,267,,,,,,
2024-05-12 00:30:00,1011.70,83.0,33.7,16,1,23,,,,,,
2024-05-12 00:45:00,1011.70,82.0,32.9,16,1,274,1011.95,80.0,31.0,16,,215
2024-05-12 00:55:00,1011.70,81.0,32.0,16,1,42,1011.97,80.0,31.0,16,,216
2024-05-12 01:00:00,1011.40,80.0,31.3,17,6,81,,,,,,
2024-05-12 01:15:00,1011.80,81.0,32.1,16,1,309,,,,,,
2024-05-12 01:30:00,1011.70,80.0,31.3,17,2,321,,,,,,
2024-05-12 01:45:00,1011.70,80.0,31.2,16,0,305,1012.83,78.8,30.1,16,,215
2024-05-12 01:55:00,1011.80,79.0,30.4,16,1,280,1012.26,78.8,30.1,16,,215
2024-05-12 02:00:00,1011.80,77.0,30.2,18,0,275,,,,,,
2024-05-12 02:15:00,1011.80,76.0,29.4,18,0,112,,,,,,
2024-05-12 02:31:00,1012.10,75.0,29.9,19,0,19,,,,,,
2024-05-12 02:46:00,1012.20,73.0,29.5,19,0,0,1010.86,74.3,29.7,19,,226
2024-05-12 02:56:00,1012.10,72.0,28.7,19,0,76,1012.23,74.3,29.7,19,,215
2024-05-12 03:11:00,1012.30,72.0,28.7,19,0,335,,,,,,
2024-05-12 03:26:00,1012.60,71.0,27.9,20,0,324,,,,,,
2024-05-12 03:41:00,1012.60,70.0,28.3,21,1,304,,,,,,
2024-05-12 03:46:00,1012.90,70.0,28.2,20,1,298,1012.82,69.7,29.2,22,122.9,227
2024-05-12 03:56:00,1013.00,69.0,27.4,20,1,305,1012.84,69.7,29.2,22,,215
2024-05-12 04:11:00,1013.10,68.0,27.7,22,0,316,,,,,,
2024-05-12 04:26:00,1013.30,67.0,26.9,21,2,286,,,,,,
2024-05-12 04:41:00,1013.50,65.0,27.3,23,2,284,,,,,,
2024-05-12 04:46:00,1013.60,65.0,27.2,23,1,266,1013.52,67.0,28.9,23,,215
2024-05-12 04:56:00,1013.90,64.0,26.4,23,0,300,1013.55,67.1,29.1,24,,215
2024-05-12 05:11:00,1013.90,63.0,27.6,26,2,257,,,,,,
2024-05-12 05:26:00,1013.90,62.0,28.5,27,1,252,,,,,,
2024-05-12 05:41:00,1013.90,63.0,31.1,30,1,275,,,,,,
2024-05-12 05:46:00,1014.10,63.0,30.0,28,1,291,1013.79,65.7,29.0,25,126.0,227
2024-05-12 05:56:00,1013.90,64.0,27.3,24,2,276,1013.44,65.7,29.0,25,,215
2024-05-12 06:11:00,1013.70,64.0,27.5,25,0,259,,,,,,
2024-05-12 06:26:00,1013.70,61.0,26.8,26,0,273,,,,,,
2024-05-12 06:41:00,1013.90,60.0,28.5,29,1,278,,,,,,
2024-05-12 06:46:00,1013.70,62.0,28.3,27,1,266,1012.08,65.8,31.8,28,,215
2024-05-12 06:56:00,1013.60,62.0,28.3,27,1,281,1013.50,65.8,31.7,27,,215
2024-05-12 07:11:00,1013.50,61.0,28.5,29,1,269,,,,,,
2024-05-12 07:26:00,1013.50,61.0,28.5,29,1,292,,,,,,
2024-05-12 07:42:00,1013.60,60.0,29.3,30,1,293,,,,,,
2024-05-12 07:47:00,1013.50,60.0,29.1,30,0,267,1013.30,65.2,34.1,31,,215
2024-05-12 07:57:00,1013.40,60.0,31.3,33,0,0,1013.30,65.2,34.1,31,,227
2024-05-12 08:12:00,1013.50,60.0,33.0,35,0,304,,,,,,
2024-05-12 08:27:00,1013.40,59.0,32.8,37,0,19,,,,,,
2024-05-12 08:42:00,1013.20,59.0,32.8,37,0,280,,,,,,
2024-05-12 08:47:00,1013.10,59.0,31.9,35,0,302,1013.05,62.2,33.8,34,,215
2024-05-12 08:57:00,1013.30,58.0,32.3,37,0,0,1013.04,63.7,33.8,32,,227
2024-05-12 09:12:00,1012.90,60.0,32.3,34,1,277,,,,,,
2024-05-12 09:27:00,1012.80,61.0,32.4,33,1,277,,,,,,
2024-05-12 09:42:00,1012.90,60.0,32.3,34,0,317,,,,,,
2024-05-12 09:47:00,1012.90,60.0,32.8,35,0,0,1012.52,63.6,33.8,32,,226
2024-05-12 09:57:00,1013.00,60.0,32.8,35,0,0,1012.51,62.6,33.8,33,,227
2024-05-12 10:12:00,1013.10,60.0,33.0,35,2,237,,,,,,
2024-05-12 10:27:00,1013.30,59.0,32.8,37,1,277,,,,,,
2024-05-12 10:42:00,1013.00,59.0,32.1,36,2,301,,,,,,
2024-05-12 10:47:00,1013.20,59.0,31.9,35,1,261,1012.57,61.0,32.8,34,124.4,226
2024-05-12 10:57:00,1013.20,58.0,30.3,34,0,279,1012.60,61.0,32.7,34,,215
2024-05-12 11:12:00,1012.90,59.0,32.1,36,3,302,,,,,,
2024-05-12 11:27:00,1012.80,60.0,31.6,33,2,274,,,,,,
2024-05-12 11:42:00,1013.10,60.0,31.6,33,0,250,,,,,,
2024-05-12 11:47:00,1013.10,60.0,30.6,32,0,271,1012.53,63.5,32.4,31,,215
2024-05-12 11:57:00,1013.00,60.0,31.3,33,0,275,1012.54,61.5,32.3,33,,215
2024-05-12 12:13:00,1013.20,58.0,29.8,33,1,323,,,,,,
2024-05-12 12:28:00,1013.30,59.0,30.7,33,0,322,,,,,,
2024-05-12 12:43:00,1013.50,58.0,29.8,33,1,338,,,,,,
2024-05-12 12:48:00,1013.40,58.0,29.6,33,0,0,1013.43,59.5,31.5,34,,226
2024-05-12 12:58:00,1013.40,57.0,28.7,33,1,13,1013.43,59.5,31.4,34,,215
2024-05-12 13:13:00,1013.50,59.0,29.9,33,1,324,,,,,,
2024-05-12 13:28:00,1013.90,62.0,31.0,31,0,135,,,,,,
2024-05-12 13:43:00,1013.90,64.0,31.1,29,0,242,,,,,,
2024-05-12 13:58:00,1014.20,65.0,32.0,29,1,254,,,,,,
2024-05-12 14:13:00,1014.20,67.0,31.9,26,2,246,,,,,,
2024-05-12 14:28:00,1014.30,71.0,34.4,25,0,169,,,,,,
2024-05-12 14:43:00,1014.40,74.0,34.9,24,0,100,,,,,,
2024-05-12 14:58:00,1014.50,75.0,34.7,23,2,155,,,,,,
2024-05-12 15:13:00,1014.50,75.0,33.6,22,2,143,,,,,,
2024-05-12 15:28:00,1014.60,77.0,35.2,22,1,145,,,,,,
2024-05-12 15:43:00,1014.60,77.0,35.2,22,1,111,,,,,,
2024-05-12 15:58:00,1014.60,79.0,35.7,20,1,60,,,,,,
2024-05-12 16:13:00,1014.60,79.0,35.7,20,2,137,,,,,,
2024-05-12 16:29:00,1014.60,80.0,36.5,21,3,155,,,,,,
2024-05-12 16:44:00,1014.50,81.0,36.1,20,1,64,,,,,,
2024-05-12 16:59:00,1014.60,84.0,34.5,17,2,283,,,,,,
2024-05-12 17:14:00,1014.50,83.0,33.7,16,5,275,,,,,,
2024-05-12 17:29:00,1014.30,85.0,33.8,15,3,301,,,,,,
2024-05-12 17:44:00,1014.40,86.0,34.6,15,1,101,,,,,,
2024-05-12 17:59:00,1014.40,87.0,35.4,16,3,73,,,,,,
2024-05-12 18:14:00,1014.30,86.0,34.6,15,1,18,,,,,,
2024-05-12 18:29:00,1014.10,86.0,34.6,15,1,334,,,,,,
2024-05-12 18:44:00,1014.20,86.0,33.0,15,4,330,,,,,,
2024-05-12 18:59:00,1013.90,85.0,32.2,15,1,147,,,,,,
2024-05-12 19:14:00,1013.70,84.0,33.0,15,2,206,,,,,,
2024-05-12 19:29:00,1013.60,88.0,32.8,14,4,296,,,,,,
2024-05-12 19:44:00,1013.40,86.0,33.0,15,3,75,,,,,,
2024-05-12 19:59:00,1013.20,86.0,33.0,15,1,233,,,,,,
2024-05-12 20:15:00,1013.10,89.0,33.6,13,1,86,,,,,,
2024-05-12 20:30:00,1012.90,86.0,33.0,15,4,253,,,,,,
2024-05-12 20:45:00,1012.60,87.0,32.0,13,0,61,,,,,,
2024-05-12 21:00:00,1012.60,87.0,32.0,13,2,245,,,,,,
2024-05-12 21:15:00,1012.30,89.0,33.6,13,0,309,,,,,,
2024-05-12 21:30:00,1012.10,89.0,33.6,13,0,279,,,,,,
2024-05-12 21:45:00,1012.10,89.0,33.6,13,1,51,,,,,,
2024-05-12 22:00:00,1011.90,88.0,32.8,14,3,253,,,,,,
2024-05-12 22:15:00,1011.70,89.0,33.6,13,3,276,,,,,,
2024-05-12 22:30:00,1011.40,89.0,33.6,13,6,288,,,,,,
2024-05-12 22:45:00,1011.10,88.0,32.8,14,3,335,,,,,,
2024-05-12 23:00:00,1011.00,89.0,31.8,12,3,347,,,,,,
2024-05-12 23:15:00,1011.20,89.0,31.8,12,1,277,,,,,,
2024-05-12 23:26:00,1011.10,87.0,32.0,13,3,279,,,,,,
2024-05-12 23:41:00,1011.00,88.0,32.8,14,0,98,,,,,,
2024-05-12 23:56:00,1010.80,88.0,39.1,17,4,242,,,,,,
2024-05-13 00:11:00,1010.80,87.0,36.9,17,2,260,,,,,,
2024-05-13 00:26:00,1010.80,87.0,38.3,17,3,214,,,,,,
2024-05-13 00:41:00,1010.70,86.0,37.5,17,1,273,,,,,,
2024-05-13 00:46:00,1010.40,86.0,37.5,18,3,209,1011.81,86.0,33.4,15,,215
2024-05-13 00:57:00,1010.60,86.0,37.5,18,3,256,1010.67,86.0,33.4,15,,215
2024-05-13 01:12:00,1010.40,84.0,37.3,18,6,237,,,,,,
2024-05-13 01:27:00,1010.60,83.0,36.5,19,7,192,,,,,,
2024-05-13 01:42:00,1010.70,82.0,37.0,19,6,223,,,,,,
2024-05-13 01:47:00,1010.80,82.0,36.9,19,4,208,1011.15,83.0,34.4,17,,215
2024-05-13 01:57:00,1010.80,81.0,36.1,19,5,235,1010.54,83.0,34.4,17,,215
2024-05-13 02:12:00,1010.80,80.0,36.5,21,3,212,,,,,,
2024-05-13 02:27:00,1011.00,78.0,34.9,21,6,229,,,,,,
2024-05-13 02:42:00,1011.10,77.0,35.2,22,1,239,,,,,,
2024-05-13 02:47:00,1011.00,77.0,35.2,21,3,228,1011.14,77.9,34.9,21,,215
2024-05-13 02:57:00,1011.10,76.0,35.4,22,5,213,1011.17,77.9,34.8,21,,215
2024-05-13 03:12:00,1011.10,75.0,34.7,23,1,236,,,,,,
2024-05-13 03:27:00,1011.40,74.0,33.8,22,5,237,,,,,,
2024-05-13 03:42:00,1011.50,74.0,33.8,22,2,244,,,,,,
2024-05-13 03:47:00,1011.70,74.0,34.8,23,3,224,1012.19,74.9,34.5,22,,215
2024-05-13 03:57:00,1011.50,73.0,34.0,23,2,223,1011.57,74.9,34.5,22,,215
2024-05-13 04:12:00,1011.80,72.0,33.2,24,0,251,,,,,,
2024-05-13 04:27:00,1011.90,71.0,33.4,24,3,262,,,,,,
2024-05-13 04:42:00,1011.90,71.0,33.4,24,1,271,,,,,,
2024-05-13 04:47:00,1012.00,71.0,33.3,24,2,257,1013.32,73.3,34.2,23,125.2,228
2024-05-13 04:57:00,1012.20,71.0,33.3,24,3,247,1012.04,73.3,34.2,23,,215
2024-05-13 05:12:00,1012.50,70.0,32.5,24,2,253,,,,,,
2024-05-13 05:27:00,1012.40,71.0,33.4,24,4,255,,,,,,
2024-05-13 05:43:00,1012.40,69.0,32.7,25,2,267,,,,,,
2024-05-13 05:48:00,1012.40,69.0,33.5,26,1,264,1012.47,71.1,32.9,24,,215
2024-05-13 05:58:00,1012.50,68.0,32.6,26,3,257,1012.15,71.1,32.9,24,,215
2024-05-13 06:13:00,1012.40,67.0,31.9,26,2,289,,,,,,
2024-05-13 06:28:00,1012.30,67.0,31.9,26,1,283,,,,,,
2024-05-13 06:43:00,1012.30,66.0,31.1,27,1,277,,,,,,
2024-05-13 06:48:00,1012.50,65.0,30.0,26,1,286,1012.88,69.3,30.8,23,,215
2024-05-13 06:58:00,1012.40,65.0,30.9,27,2,256,1012.26,69.3,30.8,23,,215
2024-05-13 07:13:00,1012.40,65.0,31.1,27,2,246,,,,,,
2024-05-13 07:28:00,1012.30,64.0,31.1,29,1,282,,,,,,
2024-05-13 07:43:00,1012.30,66.0,30.1,25,0,259,,,,,,
2024-05-13 07:48:00,1012.40,67.0,29.9,24,4,276,1012.81,67.9,29.6,23,,215
2024-05-13 07:58:00,1012.30,68.0,29.7,23,1,294,1012.16,67.9,29.7,23,,215
2024-05-13 08:13:00,1012.30,67.0,30.0,25,3,290,,,,,,
2024-05-13 08:28:00,1012.10,66.0,29.2,25,1,271,,,,,,
2024-05-13 08:43:00,1012.20,66.0,30.1,25,0,293,,,,,,
2024-05-13 08:48:00,1012.20,66.0,29.0,24,2,286,1011.80,66.8,30.0,25,125.0,227
2024-05-13 08:58:00,1012.20,64.0,28.3,25,0,0,1011.84,66.8,30.0,25,,227
2024-05-13 09:13:00,1012.30,60.0,27.7,29,0,129,,,,,,
2024-05-13 09:28:00,1012.50,63.0,28.5,27,0,302,,,,,,
2024-05-13 09:43:00,1012.30,64.0,28.4,26,1,285,,,,,,
2024-05-13 09:48:00,1012.20,64.0,28.3,25,1,300,1011.63,65.2,29.8,26,,215
2024-05-13 09:58:00,1012.20,63.0,28.3,26,0,0,1011.63,65.2,29.8,26,,227
2024-05-13 10:13:00,1012.50,63.0,28.5,27,2,302,,,,,,
2024-05-13 10:29:00,1012.40,62.0,27.6,27,0,312,,,,,,
2024-05-13 10:44:00,1012.20,61.0,27.7,28,0,48,,,,,,
2024-05-13 10:49:00,1012.40,60.0,27.4,28,0,0,1012.50,64.6,29.6,26,125.8,239
2024-05-13 10:59:00,1012.50,61.0,27.5,27,3,291,1011.84,64.6,29.6,26,,215
2024-05-13 11:14:00,1012.50,59.0,26.8,28,0,94,,,,,,
2024-05-13 11:29:00,1012.40,60.0,27.7,29,1,278,,,,,,
2024-05-13 11:44:00,1012.50,63.0,28.5,27,0,245,,,,,,
2024-05-13 11:49:00,1012.40,60.0,27.4,28,0,0,1012.09,64.1,30.1,27,,226
2024-05-13 11:59:00,1012.50,60.0,27.4,28,0,72,1011.82,64.1,30.1,27,,215
2024-05-13 12:14:00,1012.50,60.0,28.5,29,0,313,,,,,,
2024-05-13 12:29:00,1012.80,59.0,27.6,29,1,147,,,,,,
2024-05-13 12:44:00,1012.80,59.0,27.6,29,0,292,,,,,,
2024-05-13 12:49:00,1012.90,59.0,28.2,30,0,289,1012.05,62.7,29.8,28,124.9,227
2024-05-13 12:59:00,1012.90,60.0,28.2,29,0,0,1011.96,62.7,29.8,28,,227
2024-05-13 13:14:00,1012.90,61.0,28.5,29,0,32,,,,,,
2024-05-13 13:30:00,1013.20,65.0,30.2,27,1,63,,,,,,
2024-05-13 13:45:00,1013.20,67.0,30.0,25,0,269,,,,,,
2024-05-13 14:00:00,1013.40,71.0,31.3,22,0,303,,,,,,
2024-05-13 14:15:00,1013.30,75.0,33.6,22,0,106,,,,,,
2024-05-13 14:30:00,1013.50,75.0,33.6,22,0,169,,,,,,
2024-05-13 14:45:00,1013.70,77.0,32.8,19,0,153,,,,,,
2024-05-13 15:00:00,1013.90,78.0,32.4,19,0,119,,,,,,
2024-05-13 15:15:00,1013.60,80.0,34.0,18,1,131,,,,,,
2024-05-13 15:30:00,1013.60,80.0,34.0,18,1,73,,,,,,
2024-05-13 15:45:00,1013.60,80.0,34.0,18,0,102,,,,,,
2024-05-13 16:00:00,1013.90,81.0,33.5,17,1,69,,,,,,
2024-05-13 16:15:00,1013.70,81.0,33.5,17,1,104,,,,,,
2024-05-13 16:30:00,1013.70,82.0,32.9,17,3,109,,,,,,
2024-05-13 16:46:00,1013.70,82.0,32.9,17,2,123,,,,,,
2024-05-13 16:56:00,1013.60,84.0,34.5,17,4,84,,,,,,
2024-05-13 17:11:00,1013.70,84.0,34.5,17,6,127,,,,,,
2024-05-13 17:26:00,1013.90,84.0,34.5,17,2,134,,,,,,
2024-05-13 17:41:00,1013.50,85.0,35.3,16,3,129,,,,,,
2024-05-13 17:56:00,1013.50,85.0,35.3,16,3,128,,,,,,
2024-05-13 18:11:00,1013.40,86.0,36.1,17,1,163,,,,,,
2024-05-13 18:26:00,1013.40,86.0,34.6,15,4,85,,,,,,
2024-05-13 18:41:00,1013.30,86.0,34.6,15,4,105,,,,,,
2024-05-13 18:56:00,1013.10,85.0,35.3,16,6,116,,,,,,
2024-05-13 19:11:00,1013.00,86.0,34.6,15,6,120,,,,,,
2024-05-13 19:26:00,1012.60,88.0,34.5,14,5,225,,,,,,
2024-05-13 19:41:00,1012.30,87.0,33.7,15,12,125,,,,,,
2024-05-13 19:56:00,1012.30,88.0,34.5,14,4,194,,,,,,
2024-05-13 20:11:00,1012.30,87.0,33.7,15,5,183,,,,,,
2024-05-13 20:26:00,1012.20,88.0,34.5,14,8,206,,,,,,
2024-05-13 20:41:00,1012.30,88.0,34.5,14,4,156,,,,,,
2024-05-13 20:56:00,1012.10,89.0,33.6,13,6,194,,,,,,
2024-05-13 21:28:00,1011.90,89.0,33.6,13,3,189,,,,,,
2024-05-13 21:58:00,1011.40,88.0,34.5,14,5,204,,,,,,
2024-05-13 22:10:00,1011.50,88.0,34.5,14,6,170,,,,,,
2024-05-13 22:29:00,1011.40,87.0,36.9,17,5,203,,,,,,
2024-05-13 22:47:00,1011.30,86.0,36.1,17,4,204,,,,,,
2024-05-13 23:08:00,1010.80,88.0,39.1,17,10,249,,,,,,
2024-05-13 23:28:00,1010.80,86.0,36.1,17,7,174,,,,,,
2024-05-13 23:38:00,1010.80,87.0,36.9,17,6,180,,,,,,
2024-05-13 23:47:00,1010.80,85.0,38.1,19,12,237,,,,,,
2024-05-14 00:08:00,1010.80,84.0,35.9,18,4,211,,,,,,
2024-05-14 00:28:00,1010.40,84.0,39.8,20,4,225,,,,,,
2024-05-14 00:38:00,1010.40,84.0,39.8,20,10,217,,,,,,
2024-05-14 00:47:00,1010.40,82.0,39.4,21,12,215,,,,,,
2024-05-14 00:48:00,1010.40,82.0,39.4,21,8,237,1010.55,82.2,37.4,20,132.4,226
2024-05-14 00:58:00,1010.60,81.0,38.5,21,6,232,1009.97,82.2,37.4,20,,215
2024-05-14 01:26:00,1010.40,80.0,37.7,21,10,210,,,,,,
2024-05-14 01:45:00,1010.40,78.0,37.2,22,5,255,,,,,,
2024-05-14 01:48:00,1010.60,78.0,38.2,23,4,219,1010.34,79.7,37.9,22,,215
2024-05-14 01:58:00,1010.60,78.0,38.2,23,2,227,1010.31,79.7,37.9,22,,215
2024-05-14 02:14:00,1010.90,77.0,37.4,24,3,205,,,,,,
2024-05-14 02:29:00,1010.90,76.0,37.6,24,2,225,,,,,,
2024-05-14 02:44:00,1011.00,75.0,36.8,25,2,229,,,,,,
2024-05-14 02:49:00,1011.00,75.0,36.7,24,1,228,1011.37,75.8,37.3,24,,215
2024-05-14 02:59:00,1010.90,75.0,38.6,26,4,215,1010.63,75.8,37.3,24,,215
2024-05-14 03:14:00,1011.00,74.0,39.7,28,4,229,,,,,,
2024-05-14 03:29:00,1011.10,73.0,38.9,28,6,204,,,,,,
2024-05-14 03:44:00,1011.50,72.0,39.5,30,3,218,1011.56,73.6,36.5,25,,215
2024-05-14 03:45:00,1011.50,72.0,39.7,31,3,218,,,,,,
2024-05-14 03:50:00,1011.50,72.0,39.5,30,2,211,1011.59,73.6,36.5,25,,215
2024-05-14 03:55:00,1011.70,72.0,38.7,29,5,207,1010.89,73.6,36.5,25,,215
2024-05-14 04:00:00,1011.40,72.0,38.0,28,3,215,,,,,,
2024-05-14 04:15:00,1011.50,71.0,38.8,30,4,218,,,,,,
2024-05-14 04:30:00,1011.80,71.0,38.0,30,1,214,,,,,,
2024-05-14 04:40:00,1011.90,71.0,37.0,28,5,224,1013.10,72.0,35.8,26,,179
2024-05-14 04:45:00,1011.80,70.0,36.1,28,1,225,1011.29,72.0,35.8,26,,215
2024-05-14 04:55:00,1012.00,70.0,37.0,29,3,211,1011.05,72.0,35.8,26,,215
2024-05-14 05:00:00,1012.00,69.0,36.3,30,2,240,,,,,,
2024-05-14 05:15:00,1012.00,68.0,36.2,30,4,230,,,,,,
2024-05-14 05:30:00,1012.00,68.0,37.0,31,2,215,,,,,,
2024-05-14 05:45:00,1011.70,68.0,36.8,31,4,246,1011.55,70.5,35.3,27,,215
2024-05-14 05:55:00,1011.70,68.0,36.8,31,7,221,1011.50,70.5,35.3,27,,215
2024-05-14 06:00:00,1011.90,67.0,36.2,31,3,229,,,,,,
2024-05-14 06:15:00,1011.70,67.0,36.2,31,1,218,,,,,,
2024-05-14 06:30:00,1011.80,67.0,36.9,32,4,223,,,,,,
2024-05-14 06:46:00,1011.70,65.0,35.7,33,1,343,1011.36,68.0,34.9,29,,215
2024-05-14 06:56:00,1011.90,65.0,34.2,31,3,329,1011.28,68.0,34.9,29,,215
2024-05-14 07:11:00,1011.80,68.0,34.5,28,2,272,,,,,,
2024-05-14 07:26:00,1011.70,67.0,34.5,30,1,275,,,,,,
2024-05-14 07:41:00,1011.80,65.0,33.6,31,0,19,,,,,,
2024-05-14 07:46:00,1011.70,64.0,33.3,31,0,0,1010.98,65.3,34.5,31,,226
2024-05-14 07:56:00,1011.70,62.0,33.1,33,0,0,1010.66,65.3,34.5,31,,227
2024-05-14 08:11:00,1011.70,62.0,33.3,33,0,321,,,,,,
2024-05-14 08:26:00,1011.70,62.0,33.3,33,1,4,,,,,,
2024-05-14 08:41:00,1011.50,62.0,34.0,34,0,306,,,,,,
2024-05-14 08:46:00,1011.40,62.0,33.8,34,1,267,1011.05,63.4,34.3,33,,215
2024-05-14 08:56:00,1011.50,59.0,31.9,35,0,0,1011.00,63.4,34.3,33,,227
2024-05-14 09:11:00,1011.50,59.0,32.1,36,0,269,,,,,,
2024-05-14 09:27:00,1011.50,61.0,33.9,36,1,294,,,,,,
2024-05-14 09:42:00,1011.40,61.0,33.1,34,0,293,,,,,,
2024-05-14 09:47:00,1011.40,60.0,32.8,35,0,336,1010.60,63.1,34.3,33,,215
2024-05-14 09:57:00,1011.20,61.0,32.9,34,1,292,1010.55,63.1,34.3,33,,215
2024-05-14 10:12:00,1011.30,59.0,32.1,36,0,15,,,,,,
2024-05-14 10:27:00,1011.40,58.0,31.9,37,1,349,,,,,,
2024-05-14 10:42:00,1011.20,60.0,32.3,34,2,291,,,,,,
2024-05-14 10:47:00,1011.30,60.0,32.0,34,3,307,1010.99,61.7,33.4,34,125.0,227
2024-05-14 10:57:00,1011.10,60.0,32.0,34,3,298,1010.64,61.7,33.4,34,,215
2024-05-14 11:12:00,1011.20,58.0,31.9,37,0,269,,,,,,
2024-05-14 11:27:00,1011.40,59.0,31.4,35,0,11,,,,,,
2024-05-14 11:42:00,1011.30,59.0,29.9,33,0,127,,,,,,
2024-05-14 11:47:00,1011.10,58.0,30.3,34,0,0,1010.55,59.5,32.5,36,,226
2024-05-14 11:58:00,1011.00,59.0,30.4,33,0,0,1010.44,60.4,32.5,34,,227
2024-05-14 12:13:00,1011.10,59.0,29.9,33,0,351,,,,,,
2024-05-14 12:28:00,1011.10,58.0,29.8,33,0,336,,,,,,
2024-05-14 12:43:00,1011.20,57.0,29.6,34,0,340,,,,,,
2024-05-14 12:48:00,1011.20,57.0,30.1,35,0,298,1010.53,60.1,32.2,34,,215
2024-05-14 12:58:00,1011.30,57.0,30.1,35,0,289,1010.49,60.1,32.2,34,,215
2024-05-14 13:13:00,1011.30,59.0,31.4,35,0,25,,,,,,
2024-05-14 13:28:00,1011.30,61.0,31.7,32,0,16,,,,,,
2024-05-14 13:43:00,1011.50,64.0,31.9,29,0,0,,,,,,
2024-05-14 13:58:00,1011.70,68.0,33.7,27,0,202,,,,,,
2024-05-14 14:13:00,1011.80,71.0,33.4,24,0,249,,,,,,
2024-05-14 14:28:00,1012.00,72.0,33.2,24,0,321,,,,,,
2024-05-14 14:43:00,1012.00,77.0,34.1,20,0,122,,,,,,
2024-05-14 14:58:00,1012.10,75.0,33.6,22,2,116,,,,,,
2024-05-14 15:13:00,1011.90,76.0,34.4,22,1,125,,,,,,
2024-05-14 15:28:00,1012.20,77.0,34.1,20,1,116,,,,,,
2024-05-14 15:43:00,1012.20,78.0,33.7,20,0,105,,,,,,
2024-05-14 15:58:00,1012.00,78.0,33.7,20,3,97,,,,,,
2024-05-14 16:13:00,1012.20,79.0,34.5,20,3,116,,,,,,
2024-05-14 16:28:00,1012.10,81.0,36.1,20,3,95,,,,,,
2024-05-14 16:44:00,1012.00,80.0,35.3,20,7,119,,,,,,
2024-05-14 16:59:00,1012.10,84.0,37.3,18,0,119,,,,,,
2024-05-14 17:14:00,1011.90,82.0,35.6,18,3,84,,,,,,
2024-05-14 17:29:00,1011.90,82.0,35.6,18,5,71,,,,,,
2024-05-14 17:44:00,1011.90,83.0,36.5,19,3,87,,,,,,
2024-05-14 17:59:00,1012.00,83.0,36.5,19,5,123,,,,,,
2024-05-14 18:14:00,1012.00,84.0,37.3,18,1,106,,,,,,
2024-05-14 18:29:00,1011.70,84.0,38.6,19,1,60,,,,,,
2024-05-14 18:44:00,1011.70,84.0,37.3,18,8,126,,,,,,
2024-05-14 18:59:00,1011.30,84.0,37.3,18,2,181,,,,,,
2024-05-14 19:14:00,1011.30,85.0,38.1,19,7,96,,,,,,
2024-05-14 19:29:00,1010.90,86.0,37.5,17,3,80,,,,,,
2024-05-14 19:44:00,1011.00,86.0,37.5,17,4,132,,,,,,
2024-05-14 19:59:00,1010.70,87.0,36.9,17,5,111,,,,,,
2024-05-14 20:14:00,1010.80,86.0,37.5,17,0,228,,,,,,
2024-05-14 20:30:00,1010.30,86.0,36.1,17,1,158,,,,,,
2024-05-14 20:45:00,1010.40,86.0,37.5,17,1,122,,,,,,
2024-05-14 21:00:00,1010.30,87.0,38.3,17,1,135,,,,,,
2024-05-14 21:15:00,1010.10,87.0,38.3,17,6,178,,,,,,
2024-05-14 21:30:00,1010.20,87.0,38.3,17,2,115,,,,,,
2024-05-14 21:45:00,1009.90,86.0,37.5,17,8,239,,,,,,
2024-05-14 22:00:00,1009.60,86.0,38.9,18,8,253,,,,,,
2024-05-14 22:16:00,1009.50,86.0,37.5,17,4,202,,,,,,
2024-05-14 22:31:00,1009.30,87.0,38.3,17,7,265,,,,,,
2024-05-14 22:41:00,1009.30,86.0,38.9,18,6,203,,,,,,
2024-05-14 22:56:00,1009.30,86.0,38.9,18,6,188,,,,,,
2024-05-14 23:11:00,1009.00,86.0,38.9,18,4,182,,,,,,
2024-05-14 23:26:00,1009.00,85.0,39.4,20,8,220,,,,,,
2024-05-14 23:41:00,1009.00,86.0,38.9,18,4,221,,,,,,
2024-05-14 23:56:00,1008.80,85.0,38.1,19,4,231,,,,,,
2024-05-15 00:11:00,1008.80,86.0,38.9,18,3,260,,,,,,
2024-05-15 00:26:00,1008.90,84.0,38.6,19,3,248,,,,,,
2024-05-15 00:41:00,1008.90,84.0,38.6,19,6,240,,,,,,
2024-05-15 00:46:00,1008.60,85.0,39.4,20,6,199,1008.88,83.7,37.6,19,,215
2024-05-15 00:56:00,1009.00,84.0,39.8,20,3,219,1008.24,83.7,37.6,19,,215
2024-05-15 01:11:00,1008.70,83.0,39.0,21,3,186,,,,,,
2024-05-15 01:26:00,1008.80,82.0,38.2,20,2,230,,,,,,
2024-05-15 01:41:00,1008.90,81.0,37.4,21,2,232,,,,,,
2024-05-15 01:46:00,1008.80,81.0,37.3,20,5,230,1008.67,81.2,37.8,21,129.6,226
2024-05-15 01:56:00,1008.80,80.0,36.5,20,7,229,1008.61,81.2,37.8,21,,215
2024-05-15 02:11:00,1009.00,78.0,34.9,21,9,252,,,,,,
2024-05-15 02:27:00,1009.10,77.0,37.4,24,3,210,,,,,,
2024-05-15 02:42:00,1009.30,76.0,38.6,25,1,231,,,,,,
2024-05-15 02:47:00,1009.30,75.0,38.6,26,6,233,1008.93,76.9,39.6,26,,215
2024-05-15 02:58:00,1009.50,75.0,39.5,27,7,218,1008.75,76.9,39.6,26,,215
2024-05-15 03:13:00,1009.70,73.0,38.9,28,3,223,,,,,,
2024-05-15 03:28:00,1009.70,73.0,39.7,29,4,211,,,,,,
2024-05-15 03:43:00,1010.00,72.0,38.9,30,3,220,,,,,,
2024-05-15 03:48:00,1010.00,72.0,38.7,29,3,199,1010.60,74.2,39.7,28,,215
2024-05-15 03:58:00,1010.00,72.0,38.7,29,2,220,1009.86,74.2,39.7,28,,215
2024-05-15 04:13:00,1010.20,70.0,38.8,32,2,262,,,,,,
2024-05-15 04:28:00,1010.20,71.0,38.0,30,2,238,,,,,,
2024-05-15 04:43:00,1010.20,70.0,38.8,32,1,237,,,,,,
2024-05-15 04:48:00,1010.40,69.0,37.7,31,1,253,1010.41,73.1,36.7,26,,215
2024-05-15 04:58:00,1010.70,70.0,40.1,33,1,223,1010.27,73.1,36.9,26,,215
2024-05-15 05:13:00,1010.60,68.0,39.3,35,0,254,,,,,,
2024-05-15 05:28:00,1010.90,69.0,38.7,32,3,261,,,,,,
2024-05-15 05:43:00,1011.00,70.0,38.8,32,3,279,,,,,,
2024-05-15 05:48:00,1011.00,69.0,37.7,31,1,258,1011.68,69.7,34.2,26,,215
2024-05-15 05:59:00,1010.60,68.0,37.6,32,2,257,1011.01,69.7,34.4,27,,215
2024-05-15 06:14:00,1010.80,67.0,37.7,33,3,291,,,,,,
2024-05-15 06:29:00,1010.70,67.0,36.9,32,0,269,,,,,,
2024-05-15 06:44:00,1010.60,66.0,36.8,33,0,235,,,,,,
2024-05-15 06:49:00,1010.40,66.0,36.6,33,1,244,1010.28,68.6,33.5,27,,215
2024-05-15 06:59:00,1010.40,65.0,36.5,34,1,253,1010.27,68.6,33.8,27,,215
2024-05-15 07:14:00,1010.40,66.0,38.3,36,1,272,,,,,,
2024-05-15 07:29:00,1010.40,66.0,36.1,33,2,260,,,,,,
2024-05-15 07:44:00,1010.10,68.0,35.4,29,3,282,,,,,,
2024-05-15 07:49:00,1010.10,67.0,35.2,30,0,269,1010.08,67.6,33.4,28,,215
2024-05-15 07:59:00,1010.10,65.0,34.2,31,1,258,1009.88,67.6,33.4,28,,215
2024-05-15 08:14:00,1010.00,66.0,35.3,31,1,332,,,,,,
2024-05-15 08:29:00,1010.00,66.0,34.5,30,0,272,,,,,,
2024-05-15 08:44:00,1009.90,65.0,33.6,31,0,339,,,,,,
2024-05-15 08:49:00,1010.10,64.0,33.3,31,0,0,1010.62,66.7,33.4,28,,226
2024-05-15 08:59:00,1009.70,63.0,32.5,31,0,0,1010.38,66.7,33.4,28,,227
2024-05-15 09:15:00,1009.80,63.0,32.7,32,0,273,,,,,,
2024-05-15 09:30:00,1009.90,62.0,31.8,31,0,284,,,,,,
2024-05-15 09:40:00,1009.90,62.0,30.8,30,0,0,1010.76,64.0,34.6,33,,238
2024-05-15 09:45:00,1009.80,62.0,30.0,29,0,0,1010.22,64.9,33.5,30,,226
2024-05-15 09:50:00,1009.60,62.0,30.8,30,0,0,1010.22,64.9,33.5,30,,226
2024-05-15 09:55:00,1009.80,61.0,29.9,30,0,0,1009.79,64.9,33.5,30,,227
2024-05-15 10:00:00,1009.80,61.0,30.1,30,0,6,,,,,,
2024-05-15 10:15:00,1009.70,62.0,31.0,31,0,276,,,,,,
2024-05-15 10:30:00,1010.00,60.0,30.1,32,0,277,,,,,,
2024-05-15 10:45:00,1009.80,60.0,29.8,31,0,0,1009.97,63.7,32.9,31,,228
2024-05-15 10:55:00,1009.80,60.0,30.6,32,0,0,1009.84,63.7,33.0,31,,227
2024-05-15 11:00:00,1009.70,59.0,29.9,33,0,293,,,,,,
2024-05-15 11:15:00,1009.70,59.0,29.2,32,0,37,,,,,,
2024-05-15 11:30:00,1009.80,61.0,30.1,30,1,325,,,,,,
2024-05-15 11:45:00,1009.70,61.0,29.9,30,0,0,1009.48,63.4,33.5,32,123.6,239
2024-05-15 11:55:00,1009.60,59.0,29.7,32,1,231,1009.49,63.4,33.7,32,,215
2024-05-15 12:00:00,1009.30,59.0,30.7,33,1,8,,,,,,
2024-05-15 12:15:00,1009.60,57.0,29.6,34,1,314,,,,,,
2024-05-15 12:30:00,1009.30,59.0,29.9,33,0,299,,,,,,
2024-05-15 12:45:00,1009.70,59.0,29.7,32,0,288,1009.84,63.1,33.4,32,,215
2024-05-15 12:55:00,1009.70,60.0,29.8,31,1,271,1009.39,63.1,33.6,33,,215
2024-05-15 13:00:00,1009.80,61.0,30.1,30,0,329,,,,,,
2024-05-15 13:15:00,1009.90,62.0,31.8,31,1,255,,,,,,
2024-05-15 13:30:00,1010.20,65.0,32.0,29,0,310,,,,,,
2024-05-15 13:46:00,1010.30,67.0,32.8,28,1,265,,,,,,
2024-05-15 14:01:00,1010.30,70.0,33.5,25,1,224,,,,,,
2024-05-15 14:11:00,1010.10,70.0,32.5,24,0,345,,,,,,
2024-05-15 14:26:00,1010.30,76.0,34.4,22,0,188,,,,,,
2024-05-15 14:41:00,1010.40,75.0,33.6,22,0,141,,,,,,
2024-05-15 14:56:00,1010.90,74.0,32.7,21,3,72,,,,,,
2024-05-15 15:11:00,1011.00,74.0,33.8,22,2,32,,,,,,
2024-05-15 15:26:00,1011.00,76.0,34.4,22,2,243,,,,,,
2024-05-15 15:41:00,1011.00,76.0,34.4,22,3,150,,,,,,
2024-05-15 15:56:00,1010.80,74.0,33.8,22,2,100,,,,,,
2024-05-15 16:11:00,1010.80,76.0,34.4,22,1,247,,,,,,
2024-05-15 16:26:00,1011.10,78.0,36.1,22,2,130,,,,,,
2024-05-15 16:41:00,1010.90,80.0,40.0,24,2,337,,,,,,
2024-05-15 16:56:00,1010.90,83.0,40.2,22,1,325,,,,,,
2024-05-15 17:11:00,1010.60,82.0,39.4,21,2,278,,,,,,
2024-05-15 17:26:00,1010.80,84.0,39.8,20,1,74,,,,,,
2024-05-15 17:41:00,1011.00,84.0,39.8,20,1,35,,,,,,
2024-05-15 17:56:00,1011.10,84.0,39.8,20,0,136,,,,,,
2024-05-15 18:11:00,1011.20,84.0,39.8,20,3,67,,,,,,
2024-05-15 18:27:00,1011.20,83.0,40.2,22,2,32,,,,,,
2024-05-15 18:42:00,1011.20,84.0,41.0,22,2,76,,,,,,
2024-05-15 18:57:00,1011.00,86.0,41.5,21,2,91,,,,,,
2024-05-15 19:12:00,1011.10,87.0,41.0,20,0,83,,,,,,
2024-05-15 19:27:00,1011.00,85.0,39.4,20,6,333,,,,,,
2024-05-15 19:42:00,1010.90,84.0,38.6,19,1,130,,,,,,
2024-05-15 19:57:00,1010.70,85.0,38.1,19,4,115,,,,,,
2024-05-15 20:12:00,1010.30,86.0,37.5,17,7,101,,,,,,
2024-05-15 20:27:00,1010.30,86.0,37.5,17,3,209,,,,,,
2024-05-15 20:42:00,1010.10,88.0,36.2,16,7,125,,,,,,
2024-05-15 20:57:00,1010.00,87.0,36.9,17,6,133,,,,,,
2024-05-15 21:12:00,1009.90,87.0,36.9,17,1,72,,,,,,
2024-05-15 21:27:00,1009.80,86.0,38.9,18,1,249,,,,,,
2024-05-15 21:42:00,1009.70,87.0,39.7,19,7,223,,,,,,
2024-05-15 21:57:00,1009.70,88.0,40.5,18,4,231,,,,,,
2024-05-15 22:12:00,1009.50,86.0,38.9,18,6,207,,,,,,
2024-05-15 22:27:00,1009.20,85.0,38.1,19,5,209,,,,,,
2024-05-15 22:42:00,1009.20,83.0,37.8,19,7,213,,,,,,
2024-05-15 22:57:00,1009.20,83.0,39.0,21,7,199,,,,,,
2024-05-15 23:12:00,1009.00,84.0,39.8,20,10,208,,,,,,
2024-05-15 23:28:00,1009.00,85.0,39.4,20,5,226,,,,,,
2024-05-15 23:43:00,1009.10,84.0,38.6,19,5,190,,,,,,
2024-05-15 23:58:00,1008.70,84.0,38.6,19,10,211,,,,,,
2024-05-16 00:13:00,1008.60,85.0,39.4,20,4,204,,,,,,
2024-05-16 00:28:00,1008.70,82.0,38.2,20,6,214,,,,,,
2024-05-16 00:43:00,1008.60,83.0,37.8,19,6,205,,,,,,
2024-05-16 00:48:00,1008.70,82.0,36.9,19,6,170,1007.46,82.7,39.1,21,,239
2024-05-16 00:58:00,1008.80,81.0,37.3,20,4,220,1008.29,82.7,39.1,21,,215
2024-05-16 01:13:00,1008.70,80.0,38.9,22,8,180,,,,,,
2024-05-16 01:28:00,1008.70,80.0,38.9,22,4,179,,,,,,
2024-05-16 01:43:00,1008.70,79.0,40.1,24,2,226,,,,,,
2024-05-16 01:48:00,1008.80,79.0,40.1,24,6,199,1008.72,79.7,40.1,24,,217
2024-05-16 01:58:00,1008.60,79.0,41.1,25,5,211,1008.35,79.7,40.1,24,,215
2024-05-16 02:13:00,1008.60,78.0,40.3,26,6,183,,,,,,
2024-05-16 02:29:00,1008.80,77.0,40.4,26,6,216,,,,,,
2024-05-16 02:44:00,1008.90,77.0,40.4,26,4,211,,,,,,
2024-05-16 02:49:00,1008.90,76.0,39.5,26,5,233,1009.12,77.3,40.7,26,,217
2024-05-16 02:59:00,1008.80,76.0,40.4,27,6,198,1008.53,77.3,40.7,26,,215
2024-05-16 03:14:00,1009.50,75.0,40.6,28,6,247,,,,,,
2024-05-16 03:29:00,1009.30,74.0,39.7,28,6,239,,,,,,
2024-05-16 03:44:00,1009.60,73.0,39.7,29,2,201,,,,,,
2024-05-16 03:49:00,1009.60,73.0,40.4,30,3,203,1009.67,74.9,39.5,27,,218
2024-05-16 03:59:00,1009.70,72.0,39.5,30,1,242,1009.69,74.9,39.5,27,,215
2024-05-16 04:14:00,1009.80,71.0,40.4,33,1,281,,,,,,
2024-05-16 04:29:00,1009.60,70.0,40.3,33,0,287,,,,,,
2024-05-16 04:44:00,1009.60,69.0,38.7,32,0,242,,,,,,
2024-05-16 04:49:00,1009.90,69.0,38.5,32,0,269,1009.95,74.4,38.6,27,,218
2024-05-16 04:59:00,1009.90,69.0,38.5,32,0,0,1009.99,74.4,38.6,27,,227
2024-05-16 05:14:00,1010.20,69.0,39.5,33,0,300,,,,,,
2024-05-16 05:29:00,1009.80,70.0,38.8,32,2,256,,,,,,
2024-05-16 05:44:00,1009.80,70.0,38.8,32,4,251,,,,,,
2024-05-16 05:49:00,1009.80,70.0,38.6,31,1,249,1009.86,73.6,38.4,28,,215
2024-05-16 05:59:00,1009.80,69.0,37.7,31,1,226,1009.66,73.6,38.4,28,,215
2024-05-16 06:14:00,1009.80,69.0,37.9,31,0,240,,,,,,
2024-05-16 06:29:00,1009.50,69.0,37.9,31,0,194,,,,,,
2024-05-16 06:40:00,1009.70,69.0,36.9,30,0,0,1010.90,72.3,38.3,29,,224
2024-05-16 06:45:00,1009.60,69.0,37.7,31,0,0,1009.97,72.3,37.4,28,,229
2024-05-16 06:50:00,1009.70,68.0,36.0,30,1,252,1009.96,72.3,37.4,28,,215
2024-05-16 06:55:00,1009.50,69.0,36.9,30,0,259,1009.94,72.3,37.4,28,,215
2024-05-16 07:00:00,1009.60,70.0,37.1,29,2,246,,,,,,
2024-05-16 07:15:00,1009.50,70.0,37.1,29,4,233,,,,,,
2024-05-16 07:30:00,1009.30,70.0,37.1,29,2,246,,,,,,
2024-05-16 07:40:00,1009.20,69.0,36.1,29,0,0,1010.69,70.5,36.9,29,,195
2024-05-16 07:45:00,1009.20,68.0,36.0,30,1,239,1010.33,72.0,36.9,27,108.4,257
2024-05-16 07:50:00,1009.30,69.0,36.1,29,0,257,1010.31,72.0,36.9,27,126.5,227
2024-05-16 07:55:00,1009.20,68.0,36.0,30,0,0,1009.68,72.0,36.9,27,,227
2024-05-16 08:00:00,1009.10,67.0,35.4,30,0,260,,,,,,
2024-05-16 08:15:00,1008.90,68.0,35.4,29,2,263,,,,,,
2024-05-16 08:30:00,1009.30,66.0,35.3,31,0,167,,,,,,
2024-05-16 08:45:00,1009.50,66.0,35.1,31,1,312,1010.64,70.4,36.6,28,,217
2024-05-16 08:55:00,1009.60,65.0,35.7,33,0,0,1009.70,70.4,36.6,28,,227
2024-05-16 09:00:00,1009.60,65.0,35.2,32,1,131,,,,,,
2024-05-16 09:15:00,1009.60,63.0,34.9,35,1,11,,,,,,
2024-05-16 09:30:00,1009.50,62.0,34.7,36,0,286,,,,,,
2024-05-16 09:45:00,1009.30,62.0,34.5,35,1,323,1009.90,68.5,36.5,30,176.0,357
2024-05-16 09:55:00,1009.30,62.0,34.5,35,0,0,1009.43,68.5,36.5,30,,227
2024-05-16 10:00:00,1009.60,62.0,34.7,36,0,309,,,,,,
2024-05-16 10:15:00,1009.70,63.0,34.9,35,0,292,,,,,,
2024-05-16 10:30:00,1009.80,62.0,34.0,34,0,268,,,,,,
2024-05-16 10:45:00,1010.00,64.0,34.9,33,0,341,1009.97,66.1,36.6,33,,218
2024-05-16 10:55:00,1010.30,63.0,34.7,34,0,0,1009.99,66.1,36.6,33,,227
2024-05-16 11:00:00,1010.30,64.0,35.8,35,1,280,,,,,,
2024-05-16 11:15:00,1010.60,63.0,34.9,35,1,322,,,,,,
2024-05-16 11:31:00,1010.30,64.0,35.1,34,0,50,,,,,,
2024-05-16 11:46:00,1010.30,63.0,34.7,34,0,0,1010.38,64.9,36.3,34,,226
2024-05-16 11:56:00,1010.60,62.0,34.5,35,2,282,1010.22,64.9,36.3,34,,215
2024-05-16 12:01:00,1010.60,62.0,34.7,36,0,29,,,,,,
2024-05-16 12:11:00,1010.70,60.0,34.3,37,0,299,,,,,,
2024-05-16 12:26:00,1010.80,62.0,35.4,37,0,354,,,,,,
2024-05-16 12:41:00,1010.80,61.0,35.2,37,1,311,,,,,,
2024-05-16 12:46:00,1010.90,61.0,34.3,36,0,300,1011.09,63.8,37.1,37,,218
2024-05-16 12:56:00,1011.00,62.0,35.2,36,0,0,1010.43,63.8,37.1,37,,227
2024-05-16 13:11:00,1011.40,61.0,35.2,37,2,224,,,,,,
2024-05-16 13:26:00,1011.30,63.0,35.6,35,1,340,,,,,,
2024-05-16 13:41:00,1011.70,67.0,36.9,32,1,342,,,,,,
2024-05-16 13:56:00,1011.90,72.0,38.0,28,0,154,,,,,,
2024-05-16 14:11:00,1012.00,75.0,38.7,27,0,89,,,,,,
2024-05-16 14:26:00,1012.30,73.0,38.0,28,2,125,,,,,,
2024-05-16 14:41:00,1012.30,75.0,38.7,27,3,125,,,,,,
2024-05-16 14:56:00,1012.40,75.0,38.7,27,4,114,,,,,,
2024-05-16 15:11:00,1012.60,76.0,39.6,27,3,113,,,,,,
2024-05-16 15:27:00,1012.50,80.0,41.0,25,6,338,,,,,,
2024-05-16 15:42:00,1012.80,81.0,41.8,25,1,308,,,,,,
2024-05-16 15:57:00,1012.80,82.0,42.7,24,4,268,,,,,,
2024-05-16 16:12:00,1012.50,82.0,41.6,23,2,18,,,,,,
2024-05-16 16:27:00,1012.80,83.0,42.5,23,1,355,,,,,,
2024-05-16 16:43:00,1012.80,83.0,42.5,23,2,323,,,,,,
2024-05-16 16:58:00,1012.80,85.0,43.0,22,1,338,,,,,,
2024-05-16 17:13:00,1012.60,86.0,42.7,22,2,292,,,,,,
2024-05-16 17:28:00,1012.80,87.0,43.5,21,2,252,,,,,,
2024-05-16 17:43:00,1012.80,86.0,42.7,22,1,56,,,,,,
2024-05-16 17:58:00,1012.60,87.0,42.3,20,2,337,,,,,,
2024-05-16 18:13:00,1012.80,88.0,41.9,20,2,264,,,,,,
2024-05-16 18:28:00,1012.60,87.0,41.0,20,1,290,,,,,,
2024-05-16 18:43:00,1012.50,89.0,41.4,18,2,296,,,,,,
2024-05-16 18:58:00,1012.40,89.0,41.4,18,2,61,,,,,,
2024-05-16 19:13:00,1012.40,90.0,39.3,17,4,102,,,,,,
2024-05-16 19:28:00,1012.10,89.0,37.0,15,1,2,,,,,,
2024-05-16 19:43:00,1012.10,91.0,38.5,16,1,92,,,,,,
2024-05-16 19:58:00,1011.80,90.0,39.3,17,2,307,,,,,,
2024-05-16 20:13:00,1011.50,90.0,39.3,17,2,116,,,,,,
2024-05-16 20:28:00,1011.80,89.0,38.5,16,2,297,,,,,,
2024-05-16 20:43:00,1011.40,93.0,40.1,16,0,169,,,,,,
2024-05-16 20:59:00,1011.00,92.0,37.7,14,3,331,,,,,,
2024-05-16 21:14:00,1011.10,93.0,38.5,14,2,271,,,,,,
2024-05-16 21:29:00,1010.90,92.0,39.3,15,2,80,,,,,,
2024-05-16 21:44:00,1010.80,92.0,39.3,15,0,21,,,,,,
2024-05-16 21:59:00,1010.70,93.0,38.5,14,1,260,,,,,,
2024-05-16 22:14:00,1010.40,92.0,35.9,13,1,189,,,,,,
2024-05-16 22:29:00,1010.20,93.0,36.7,14,4,117,,,,,,
2024-05-16 22:44:00,1010.10,93.0,38.5,14,3,154,,,,,,
2024-05-16 22:59:00,1010.10,92.0,40.9,16,3,205,,,,,,
2024-05-16 23:14:00,1010.00,92.0,43.8,18,5,207,,,,,,
2024-05-16 23:29:00,1009.90,91.0,43.0,19,7,196,,,,,,
2024-05-16 23:44:00,1010.00,89.0,42.7,19,8,206,,,,,,
2024-05-16 23:59:00,1010.10,90.0,43.5,19,9,187,,,,,,
2024-05-17 00:14:00,1009.70,89.0,42.7,19,11,203,,,,,,
2024-05-17 00:29:00,1009.70,88.0,40.5,18,6,251,,,,,,
2024-05-17 00:44:00,1009.20,89.0,38.5,16,3,190,,,,,,
2024-05-17 00:49:00,1009.30,88.0,37.7,17,6,214,1010.17,88.5,38.8,17,,215
2024-05-17 00:59:00,1009.50,88.0,39.2,18,4,230,1009.22,88.5,38.8,17,,215
2024-05-17 01:14:00,1009.50,87.0,39.7,19,6,231,,,,,,
2024-05-17 01:29:00,1009.30,86.0,40.2,20,3,233,,,,,,
2024-05-17 01:40:00,1009.20,86.0,41.5,21,5,197,1009.62,85.8,41.0,20,61.4,185
2024-05-17 01:45:00,1009.30,86.0,41.5,21,4,207,1010.21,85.8,41.5,21,,174
2024-05-17 01:50:00,1009.20,85.0,41.9,21,6,226,1010.20,85.8,41.5,21,,215
2024-05-17 01:55:00,1009.30,84.0,41.0,21,3,213,1009.17,85.8,41.0,20,,215
2024-05-17 02:00:00,1009.30,84.0,41.0,22,5,196,,,,,,
2024-05-17 02:15:00,1009.60,83.0,40.2,22,3,224,,,,,,
2024-05-17 02:30:00,1009.20,82.0,39.4,21,2,218,,,,,,
2024-05-17 02:40:00,1009.20,81.0,38.5,21,2,214,1008.99,82.2,40.4,22,,296
2024-05-17 02:45:00,1009.20,81.0,39.6,22,2,197,1009.37,82.2,40.4,22,127.1,226
2024-05-17 02:50:00,1009.30,80.0,40.9,24,6,210,1009.30,82.2,40.4,22,,215
2024-05-17 03:00:00,1009.60,79.0,41.2,26,4,237,,,,,,
2024-05-17 03:15:00,1009.70,79.0,41.2,26,2,237,,,,,,
2024-05-17 03:30:00,1009.80,79.0,43.1,28,4,243,,,,,,
2024-05-17 03:45:00,1010.00,77.0,41.2,27,2,265,1010.29,79.2,38.6,23,,215
2024-05-17 03:55:00,1010.10,77.0,41.2,27,0,0,1010.22,79.2,38.6,23,,227
2024-05-17 04:00:00,1010.20,76.0,42.3,29,2,235,,,,,,
2024-05-17 04:15:00,1010.30,75.0,40.6,28,1,255,,,,,,
2024-05-17 04:30:00,1010.70,74.0,40.6,29,0,219,,,,,,
2024-05-17 04:45:00,1010.80,73.0,40.4,30,1,279,1011.08,77.5,39.0,25,,215
2024-05-17 04:55:00,1011.00,74.0,41.3,30,0,271,1010.33,77.5,39.0,25,,215
2024-05-17 05:00:00,1011.00,74.0,41.4,30,0,209,,,,,,
2024-05-17 05:15:00,1011.10,71.0,38.8,30,1,264,,,,,,
2024-05-17 05:30:00,1011.10,71.0,38.8,30,1,274,,,,,,
2024-05-17 05:45:00,1011.10,71.0,38.6,30,1,277,1012.07,75.4,37.8,25,,215
2024-05-17 05:55:00,1011.10,72.0,38.7,29,0,0,1010.33,75.4,37.8,25,,227
2024-05-17 06:00:00,1011.00,71.0,38.0,30,1,287,,,,,,
2024-05-17 06:15:00,1010.90,70.0,38.8,32,3,263,,,,,,
2024-05-17 06:31:00,1011.00,70.0,38.0,31,2,285,,,,,,
2024-05-17 06:41:00,1010.90,70.0,38.0,31,1,293,,,,,,
2024-05-17 06:46:00,1011.00,71.0,38.6,30,1,277,1010.01,72.6,38.1,28,,215
2024-05-17 06:56:00,1011.10,71.0,38.6,30,2,265,1010.81,72.8,38.1,28,,215
2024-05-17 07:11:00,1011.10,70.0,38.8,32,3,259,,,,,,
2024-05-17 07:26:00,1011.20,69.0,38.7,32,3,251,,,,,,
2024-05-17 07:41:00,1011.20,69.0,38.7,32,2,250,,,,,,
2024-05-17 07:46:00,1011.30,68.0,37.6,32,2,232,1011.38,71.1,39.5,31,125.2,227
2024-05-17 07:56:00,1011.20,67.0,38.2,34,1,258,1010.86,71.1,39.5,31,,216
2024-05-17 08:11:00,1011.10,70.0,40.3,33,2,242,,,,,,
2024-05-17 08:26:00,1010.90,70.0,40.3,33,0,316,,,,,,
2024-05-17 08:41:00,1011.10,71.0,42.7,35,4,285,,,,,,
2024-05-17 08:46:00,1010.90,71.0,42.5,35,4,275,1011.09,71.3,41.0,33,,215
2024-05-17 08:56:00,1011.00,71.0,41.8,34,4,289,1010.21,71.3,41.0,33,,215
2024-05-17 09:11:00,1011.10,69.0,40.9,35,3,282,,,,,,
2024-05-17 09:26:00,1011.00,69.0,41.6,36,2,300,,,,,,
2024-05-17 09:41:00,1010.90,70.0,41.8,36,2,272,,,,,,
2024-05-17 09:46:00,1010.90,70.0,41.6,35,3,264,1012.18,67.9,40.2,36,,215
2024-05-17 09:56:00,1011.00,70.0,41.6,35,3,249,1010.38,67.9,40.2,36,,215
2024-05-17 10:11:00,1010.70,70.0,41.8,36,3,242,,,,,,
2024-05-17 10:26:00,1011.00,69.0,42.3,38,1,264,,,,,,
2024-05-17 10:42:00,1010.80,67.0,41.2,39,1,290,,,,,,
2024-05-17 10:47:00,1011.00,67.0,41.1,38,1,274,1009.63,65.2,37.8,36,,215
2024-05-17 10:57:00,1010.90,66.0,40.8,39,2,209,1010.48,66.8,37.8,34,,215
2024-05-17 11:12:00,1011.10,63.0,40.1,43,0,268,,,,,,
2024-05-17 11:27:00,1010.90,63.0,40.1,43,1,287,,,,,,
2024-05-17 11:42:00,1010.90,65.0,40.7,40,2,287,,,,,,
2024-05-17 11:47:00,1010.90,66.0,40.2,38,1,264,1010.91,65.8,37.5,35,,215
2024-05-17 11:57:00,1011.00,65.0,39.9,39,1,273,1010.54,65.8,37.8,35,,215
2024-05-17 12:12:00,1011.00,65.0,40.7,40,1,292,,,,,,
2024-05-17 12:27:00,1011.10,64.0,38.5,38,1,299,,,,,,
2024-05-17 12:42:00,1011.40,63.0,34.9,35,1,308,,,,,,
2024-05-17 12:47:00,1011.10,63.0,34.7,34,3,303,1011.10,65.0,35.3,33,125.1,228
2024-05-17 12:57:00,1011.50,62.0,33.8,34,2,274,1010.72,65.0,35.5,33,,215
2024-05-17 13:12:00,1011.80,64.0,34.3,33,0,274,,,,,,
2024-05-17 13:27:00,1012.00,66.0,33.7,29,1,316,,,,,,
2024-05-17 13:43:00,1012.20,70.0,35.4,28,0,180,,,,,,
2024-05-17 13:58:00,1012.20,71.0,36.2,28,1,112,,,,,,
2024-05-17 14:13:00,1012.30,73.0,37.0,26,0,162,,,,,,
2024-05-17 14:28:00,1012.30,75.0,38.7,27,1,102,,,,,,
2024-05-17 14:43:00,1012.60,77.0,40.4,26,0,110,,,,,,
2024-05-17 14:58:00,1012.60,78.0,40.3,26,1,127,,,,,,
2024-05-17 15:13:00,1012.50,77.0,40.4,26,1,156,,,,,,
2024-05-17 15:28:00,1012.60,77.0,39.5,25,1,113,,,,,,
2024-05-17 15:43:00,1012.40,79.0,41.2,26,2,77,,,,,,
2024-05-17 15:58:00,1012.40,79.0,40.1,24,3,92,,,,,,
2024-05-17 16:13:00,1012.30,80.0,40.0,24,4,105,,,,,,
2024-05-17 16:28:00,1012.20,81.0,39.7,23,3,87,,,,,,
2024-05-17 16:43:00,1012.30,82.0,40.5,22,6,129,,,,,,
2024-05-17 16:58:00,1012.20,82.0,40.5,22,4,107,,,,,,
2024-05-17 17:14:00,1012.10,82.0,40.5,22,6,105,,,,,,
2024-05-17 17:29:00,1012.20,84.0,41.0,22,4,82,,,,,,
2024-05-17 17:44:00,1012.30,85.0,40.7,20,2,118,,,,,,
2024-05-17 17:59:00,1012.10,86.0,41.5,21,1,150,,,,,,
2024-05-17 18:14:00,1012.20,87.0,42.3,20,5,128,,,,,,
2024-05-17 18:29:00,1011.80,87.0,41.0,20,2,198,,,,,,
2024-05-17 18:44:00,1011.70,88.0,40.5,18,2,122,,,,,,
2024-05-17 18:59:00,1011.70,88.0,41.9,20,7,191,,,,,,
2024-05-17 19:14:00,1011.50,87.0,41.0,20,6,211,,,,,,
2024-05-17 19:29:00,1011.40,87.0,39.7,19,7,250,,,,,,
2024-05-17 19:44:00,1011.40,89.0,41.4,18,8,233,,,,,,
2024-05-17 19:59:00,1011.30,87.0,41.0,20,5,217,,,,,,
2024-05-17 20:14:00,1011.20,89.0,40.0,18,6,237,,,,,,
2024-05-17 20:29:00,1011.20,89.0,40.0,18,4,186,,,,,,
2024-05-17 20:45:00,1011.00,88.0,40.5,18,4,242,,,,,,
2024-05-17 21:00:00,1011.10,88.0,41.9,20,11,231,,,,,,
2024-05-17 21:15:00,1010.70,88.0,43.1,20,11,199,,,,,,
2024-05-17 21:30:00,1010.30,88.0,40.5,18,14,187,,,,,,
2024-05-17 21:45:00,1010.40,88.0,40.5,18,6,212,,,,,,
2024-05-17 22:00:00,1010.10,88.0,43.1,20,6,205,,,,,,
2024-05-17 22:15:00,1010.30,87.0,42.3,20,4,190,,,,,,
2024-05-17 22:30:00,1010.00,86.0,41.5,21,5,213,,,,,,
2024-05-17 22:45:00,1010.00,87.0,42.3,20,8,208,,,,,,
2024-05-17 23:00:00,1009.70,87.0,41.0,20,6,209,,,,,,
2024-05-17 23:15:00,1009.60,88.0,36.2,16,3,203,,,,,,
2024-05-17 23:30:00,1009.70,87.0,36.9,17,5,201,,,,,,
2024-05-17 23:45:00,1009.50,87.0,35.4,16,5,179,,,,,,
2024-05-18 00:15:00,1009.50,87.0,35.4,16,15,186,,,,,,
2024-05-18 00:30:00,1009.50,86.0,34.6,15,9,214,,,,,,
2024-05-18 00:45:00,1009.50,86.0,32.9,14,6,220,1008.83,85.1,32.1,14,,215
2024-05-18 00:55:00,1009.30,85.0,32.1,14,7,209,1008.73,85.1,33.1,15,,215
2024-05-18 01:00:00,1009.50,85.0,32.2,15,6,207,,,,,,
2024-05-18 01:16:00,1009.30,84.0,29.7,14,8,223,,,,,,
2024-05-18 01:26:00,1009.50,84.0,29.7,14,4,210,,,,,,
2024-05-18 01:41:00,1009.10,83.0,28.9,14,6,219,,,,,,
2024-05-18 01:46:00,1009.00,83.0,28.8,13,7,195,1008.65,83.1,34.2,17,,215
2024-05-18 01:56:00,1009.20,82.0,29.7,14,6,206,1008.66,83.1,33.0,16,,215
2024-05-18 02:11:00,1009.00,81.0,30.6,16,7,219,,,,,,
2024-05-18 02:26:00,1009.10,80.0,31.3,17,1,203,,,,,,
2024-05-18 02:41:00,1009.30,79.0,31.9,17,4,207,,,,,,
2024-05-18 02:46:00,1009.00,79.0,31.9,17,7,209,1008.82,79.0,35.3,20,,215
2024-05-18 02:56:00,1009.50,78.0,33.6,19,2,219,1008.82,79.0,35.7,20,,215
2024-05-18 03:11:00,1009.60,77.0,38.5,25,6,213,,,,,,
2024-05-18 03:26:00,1009.80,76.0,37.6,24,2,227,,,,,,
2024-05-18 03:41:00,1009.80,75.0,40.6,28,2,230,,,,,,
2024-05-18 03:46:00,1010.00,74.0,40.4,29,5,208,1009.57,76.8,37.3,24,,215
2024-05-18 03:56:00,1010.00,74.0,41.3,30,3,213,1009.43,76.8,37.3,24,,215
2024-05-18 04:11:00,1010.30,73.0,41.4,32,1,206,,,,,,
2024-05-18 04:26:00,1010.40,73.0,40.6,31,5,243,,,,,,
2024-05-18 04:41:00,1010.90,73.0,39.7,29,3,217,,,,,,
2024-05-18 04:46:00,1010.60,73.0,38.7,28,2,229,1010.42,74.8,37.5,25,,215
2024-05-18 04:56:00,1010.70,73.0,37.8,27,4,223,1010.34,74.8,37.5,25,,215
2024-05-18 05:11:00,1011.00,73.0,37.0,26,6,220,,,,,,
2024-05-18 05:27:00,1010.90,73.0,36.1,26,4,209,,,,,,
2024-05-18 05:42:00,1011.20,73.0,36.1,26,2,226,,,,,,
2024-05-18 05:47:00,1010.90,73.0,36.0,25,3,240,1011.21,72.7,35.8,25,,215
2024-05-18 05:57:00,1011.10,73.0,35.0,24,6,228,1011.21,72.7,35.9,26,,215
2024-05-18 06:12:00,1011.10,71.0,35.3,27,1,276,,,,,,
2024-05-18 06:27:00,1011.30,71.0,35.3,27,0,250,,,,,,
2024-05-18 06:42:00,1011.00,69.0,33.6,26,0,236,,,,,,
2024-05-18 06:47:00,1011.10,70.0,33.4,25,5,280,1011.90,70.5,33.0,24,126.2,227
2024-05-18 06:57:00,1011.30,70.0,34.3,26,1,269,1011.55,70.5,33.2,25,,215
2024-05-18 07:12:00,1011.00,68.0,32.8,27,0,3,,,,,,
2024-05-18 07:27:00,1011.10,69.0,31.7,25,0,278,,,,,,
2024-05-18 07:42:00,1011.10,69.0,29.7,23,1,236,,,,,,
2024-05-18 07:47:00,1011.10,69.0,30.6,23,0,0,1010.96,70.4,32.2,24,127.3,238
2024-05-18 07:57:00,1011.20,68.0,30.7,24,0,0,1010.43,70.4,32.3,24,,227
2024-05-18 08:12:00,1011.00,69.0,31.7,25,1,295,,,,,,
2024-05-18 08:27:00,1010.90,68.0,31.8,25,1,294,,,,,,
2024-05-18 08:42:00,1011.10,67.0,31.0,25,1,293,,,,,,
2024-05-18 08:47:00,1010.90,67.0,30.8,25,2,282,1010.95,70.1,31.2,23,,177
2024-05-18 08:57:00,1010.80,66.0,30.9,26,3,287,1010.76,70.1,31.4,23,,215
2024-05-18 09:13:00,1010.70,66.0,30.1,25,0,357,,,,,,
2024-05-18 09:28:00,1010.60,67.0,30.0,25,1,262,,,,,,
2024-05-18 09:43:00,1010.60,69.0,29.7,23,1,249,,,,,,
2024-05-18 09:48:00,1010.70,69.0,29.6,22,3,301,1010.75,70.1,29.7,22,,265
2024-05-18 09:58:00,1010.60,70.0,29.3,21,2,282,1010.53,70.1,29.8,22,,215
2024-05-18 10:13:00,1010.60,71.0,29.1,21,1,244,,,,,,
2024-05-18 10:28:00,1010.80,71.0,27.9,20,2,223,,,,,,
2024-05-18 10:43:00,1011.00,68.0,28.8,23,0,287,,,,,,
2024-05-18 10:48:00,1010.90,68.0,27.6,21,0,309,1011.16,70.2,28.8,21,,215
2024-05-18 10:58:00,1010.80,66.0,27.0,22,1,261,1010.69,70.2,28.8,21,,215
2024-05-18 11:13:00,1011.10,68.0,27.7,22,1,222,,,,,,
2024-05-18 11:28:00,1011.00,68.0,25.4,19,2,237,,,,,,
2024-05-18 11:43:00,1011.20,68.0,24.2,19,0,247,,,,,,
2024-05-18 11:48:00,1011.20,68.0,25.4,19,1,284,1011.43,67.4,27.3,22,,215
2024-05-18 11:58:00,1011.20,67.0,24.5,19,0,0,1011.02,67.4,27.6,22,,227
2024-05-18 12:13:00,1011.30,67.0,24.6,20,0,321,,,,,,
2024-05-18 12:28:00,1011.40,67.0,24.6,20,1,343,,,,,,
2024-05-18 12:43:00,1011.50,66.0,24.9,21,1,282,,,,,,
2024-05-18 12:48:00,1011.80,66.0,24.9,20,0,0,1011.65,66.8,26.3,21,,226
2024-05-18 12:58:00,1011.50,67.0,25.7,20,0,247,1011.11,66.8,26.3,21,,215
2024-05-18 13:13:00,1011.90,67.0,25.8,21,0,257,,,,,,
2024-05-18 13:28:00,1012.00,68.0,25.4,19,0,251,,,,,,
2024-05-18 13:43:00,1012.10,68.0,26.6,21,0,352,,,,,,
2024-05-18 13:58:00,1012.20,71.0,27.9,20,0,62,,,,,,
2024-05-18 14:13:00,1012.30,69.0,26.3,20,1,353,,,,,,
2024-05-18 14:29:00,1012.40,74.0,27.8,17,1,333,,,,,,
2024-05-18 14:44:00,1012.50,76.0,28.0,16,3,320,,,,,,
2024-05-18 14:59:00,1012.50,79.0,30.4,16,1,349,,,,,,
2024-05-18 15:14:00,1012.60,75.0,29.9,19,1,338,,,,,,
2024-05-18 15:29:00,1012.80,80.0,31.3,17,1,290,,,,,,
2024-05-18 15:44:00,1013.00,81.0,30.6,16,1,44,,,,,,
2024-05-18 15:59:00,1012.80,80.0,31.3,17,5,89,,,,,,
2024-05-18 16:14:00,1012.80,80.0,31.3,17,6,105,,,,,,
2024-05-18 16:29:00,1013.00,81.0,30.6,16,3,92,,,,,,
2024-05-18 16:44:00,1012.90,83.0,30.6,14,0,130,,,,,,
2024-05-18 16:59:00,1013.10,83.0,30.6,14,1,317,,,,,,
2024-05-18 17:14:00,1012.90,84.0,31.4,14,4,123,,,,,,
2024-05-18 17:29:00,1013.10,84.0,31.4,14,4,217,,,,,,
2024-05-18 17:44:00,1013.20,85.0,32.2,15,1,216,,,,,,
2024-05-18 17:59:00,1013.30,85.0,30.4,13,2,217,,,,,,
2024-05-18 18:15:00,1013.10,85.0,30.4,13,6,168,,,,,,
2024-05-18 18:30:00,1013.10,85.0,28.6,13,7,209,,,,,,
2024-05-18 18:45:00,1013.10,86.0,29.4,13,11,192,,,,,,
2024-05-18 19:00:00,1012.90,86.0,27.5,12,4,190,,,,,,
2024-05-18 19:15:00,1012.80,86.0,29.4,13,6,170,,,,,,
2024-05-18 19:30:00,1012.60,86.0,31.2,14,4,195,,,,,,
2024-05-18 19:46:00,1012.80,86.0,31.2,14,6,187,,,,,,
2024-05-18 20:01:00,1012.30,86.0,29.4,13,12,165,,,,,,
2024-05-18 20:16:00,1012.20,85.0,30.4,13,9,177,,,,,,
2024-05-18 20:26:00,1012.10,87.0,32.0,13,7,199,,,,,,
2024-05-18 20:41:00,1012.20,87.0,33.7,15,13,170,,,,,,
2024-05-18 20:56:00,1012.20,86.0,33.0,15,6,195,,,,,,
2024-05-18 21:11:00,1012.00,87.0,36.9,17,6,202,,,,,,
2024-05-18 21:26:00,1011.90,86.0,37.5,17,7,206,,,,,,
2024-05-18 21:41:00,1011.90,86.0,37.5,17,20,181,,,,,,
2024-05-18 21:56:00,1011.50,85.0,38.1,19,11,182,,,,,,
2024-05-18 22:11:00,1011.80,85.0,38.1,19,9,209,,,,,,
2024-05-18 22:26:00,1011.10,85.0,39.4,20,8,211,,,,,,
2024-05-18 22:41:00,1011.30,84.0,39.8,20,13,205,,,,,,
2024-05-18 22:56:00,1011.20,84.0,39.8,20,8,216,,,,,,
2024-05-18 23:11:00,1011.20,84.0,38.6,19,10,215,,,,,,
2024-05-18 23:26:00,1011.20,84.0,38.6,19,6,222,,,,,,
2024-05-18 23:41:00,1011.00,82.0,38.2,20,3,193,,,,,,
2024-05-18 23:57:00,1011.00,82.0,38.2,20,12,224,,,,,,
2024-05-19 00:12:00,1010.70,81.0,38.5,21,11,199,,,,,,
2024-05-19 00:27:00,1010.80,80.0,37.7,21,7,201,,,,,,
2024-05-19 00:42:00,1010.80,80.0,38.9,22,13,202,,,,,,
2024-05-19 00:47:00,1010.90,79.0,38.0,22,19,219,1011.22,79.7,37.8,22,,215
2024-05-19 00:57:00,1010.90,79.0,38.0,22,6,180,1010.81,79.7,37.8,22,,215
2024-05-19 01:12:00,1010.80,78.0,37.2,22,12,205,,,,,,
2024-05-19 01:27:00,1010.80,78.0,38.3,24,9,228,,,,,,
2024-05-19 01:42:00,1011.10,77.0,38.5,25,9,207,,,,,,
2024-05-19 01:47:00,1011.00,76.0,39.5,26,13,197,1011.11,76.9,38.3,24,137.5,225
2024-05-19 01:57:00,1011.00,75.0,40.4,28,7,198,1010.84,76.9,38.3,24,,215
2024-05-19 02:12:00,1011.10,74.0,42.3,32,5,213,,,,,,
2024-05-19 02:27:00,1011.30,73.0,40.6,31,4,215,,,,,,
2024-05-19 02:42:00,1011.40,71.0,41.2,34,10,225,,,,,,
2024-05-19 02:47:00,1011.70,71.0,40.3,32,2,211,1010.21,73.2,37.1,26,,215
2024-05-19 02:57:00,1011.70,71.0,41.0,33,6,214,1011.22,73.2,37.1,26,,216
2024-05-19 03:12:00,1011.90,70.0,39.6,32,1,204,,,,,,
2024-05-19 03:27:00,1012.00,70.0,39.6,32,2,227,,,,,,
2024-05-19 03:42:00,1011.90,70.0,39.6,32,4,207,,,,,,
2024-05-19 03:47:00,1012.40,69.0,38.5,32,6,225,1011.66,71.4,36.2,27,,215
2024-05-19 03:57:00,1012.40,69.0,40.0,34,4,216,1011.42,71.4,36.0,27,,215
2024-05-19 04:12:00,1012.30,68.0,38.6,34,7,219,,,,,,
2024-05-19 04:27:00,1012.30,68.0,37.8,33,3,244,,,,,,
2024-05-19 04:42:00,1012.60,68.0,38.6,34,6,220,,,,,,
2024-05-19 04:47:00,1012.40,67.0,37.5,33,2,227,1012.32,69.0,34.7,28,,215
2024-05-19 04:57:00,1012.50,67.0,36.7,32,4,225,1012.32,69.0,34.8,28,,215
2024-05-19 05:12:00,1012.80,66.0,36.1,33,4,240,,,,,,
2024-05-19 05:28:00,1012.90,66.0,36.1,33,4,218,,,,,,
2024-05-19 05:43:00,1013.00,66.0,36.1,33,4,215,,,,,,
2024-05-19 05:48:00,1013.00,66.0,35.9,32,2,229,1013.81,68.2,33.2,27,,215
2024-05-19 05:58:00,1013.10,66.0,35.9,32,1,235,1012.92,68.2,33.5,27,,215
2024-05-19 06:13:00,1012.80,65.0,35.2,32,0,227,,,,,,
2024-05-19 06:28:00,1012.90,65.0,35.2,32,3,221,,,,,,
2024-05-19 06:43:00,1013.10,64.0,35.8,35,0,231,,,,,,
2024-05-19 06:48:00,1013.20,64.0,35.6,34,2,240,1013.13,66.9,29.8,24,,215
2024-05-19 06:58:00,1012.90,64.0,35.6,34,6,247,1013.14,66.9,29.9,24,,215
2024-05-19 07:13:00,1012.90,63.0,34.9,35,3,227,,,,,,
2024-05-19 07:28:00,1012.60,62.0,34.0,34,1,308,,,,,,
2024-05-19 07:43:00,1012.60,62.0,33.3,33,1,259,,,,,,
2024-05-19 07:48:00,1012.60,62.0,33.1,33,1,272,1012.92,65.3,28.2,24,,215
2024-05-19 07:58:00,1012.40,63.0,34.0,33,3,259,1012.95,65.3,28.3,24,,215
2024-05-19 08:13:00,1012.40,61.0,32.4,33,2,276,,,,,,
2024-05-19 08:28:00,1012.30,62.0,31.8,31,1,225,,,,,,
2024-05-19 08:43:00,1012.30,63.0,30.2,28,1,275,,,,,,
2024-05-19 08:48:00,1012.10,63.0,29.2,27,2,271,1011.92,63.9,25.5,23,,215
2024-05-19 08:58:00,1012.20,63.0,28.3,26,2,302,1011.74,63.9,25.6,23,,215
2024-05-19 09:13:00,1012.20,63.0,28.5,27,2,274,,,,,,
2024-05-19 09:28:00,1012.20,61.0,27.7,28,0,11,,,,,,
2024-05-19 09:43:00,1012.30,59.0,26.8,28,0,316,,,,,,
2024-05-19 09:48:00,1012.30,59.0,26.6,28,0,0,1012.67,61.4,23.7,23,,277
2024-05-19 09:58:00,1012.30,59.0,24.9,26,0,0,1012.68,62.8,22.3,21,,227
2024-05-19 10:13:00,1012.00,57.0,24.2,28,0,148,,,,,,
2024-05-19 10:29:00,1012.20,57.0,25.1,29,0,340,,,,,,
2024-05-19 10:44:00,1012.20,58.0,23.3,26,1,310,,,,,,
2024-05-19 10:49:00,1012.20,59.0,23.1,24,2,291,1012.33,58.8,22.2,24,,215
2024-05-19 10:59:00,1012.40,57.0,23.1,26,0,98,1012.23,59.9,22.2,23,,215
2024-05-19 11:14:00,1012.30,56.0,23.4,27,0,206,,,,,,
2024-05-19 11:29:00,1012.40,54.0,22.5,28,0,198,,,,,,
2024-05-19 11:44:00,1012.50,53.0,22.4,30,1,359,,,,,,
2024-05-19 11:49:00,1012.80,54.0,22.2,28,1,272,1012.47,57.7,19.7,22,,215
2024-05-19 11:59:00,1012.40,54.0,21.4,27,0,0,1012.34,57.7,20.1,22,,227
2024-05-19 12:14:00,1012.90,53.0,23.2,31,3,252,,,,,,
2024-05-19 12:29:00,1012.80,53.0,22.4,30,0,294,,,,,,
2024-05-19 12:44:00,1012.90,54.0,22.5,28,0,12,,,,,,
2024-05-19 12:49:00,1013.10,54.0,22.2,28,1,273,1012.73,56.8,18.9,22,124.6,227
2024-05-19 12:59:00,1012.90,53.0,22.2,29,0,0,1012.49,56.8,19.5,23,,227
2024-05-19 13:14:00,1013.10,55.0,23.3,29,1,261,,,,,,
2024-05-19 13:29:00,1013.30,56.0,24.2,28,0,166,,,,,,
2024-05-19 13:44:00,1013.60,60.0,25.0,25,0,45,,,,,,
2024-05-19 13:59:00,1013.50,68.0,26.6,21,0,34,,,,,,
2024-05-19 14:14:00,1013.70,68.0,24.2,19,1,290,,,,,,
2024-05-19 14:29:00,1013.70,71.0,24.0,16,0,229,,,,,,
2024-05-19 14:44:00,1013.90,75.0,24.2,15,0,72,,,,,,
2024-05-19 14:59:00,1014.00,75.0,25.8,15,1,110,,,,,,
2024-05-19 15:14:00,1013.90,77.0,25.8,15,0,223,,,,,,
2024-05-19 15:30:00,1014.00,76.0,23.4,13,1,108,,,,,,
2024-05-19 15:45:00,1014.20,76.0,25.0,14,1,164,,,,,,
2024-05-19 16:00:00,1014.10,77.0,24.1,13,3,106,,,,,,
2024-05-19 16:15:00,1014.20,77.0,22.4,12,3,77,,,,,,
2024-05-19 16:30:00,1014.10,77.0,22.4,12,4,132,,,,,,
2024-05-19 16:45:00,1014.20,78.0,23.2,12,0,229,,,,,,
2024-05-19 17:00:00,1014.30,80.0,22.8,12,3,92,,,,,,
2024-05-19 17:15:00,1014.30,79.0,22.1,11,2,139,,,,,,
2024-05-19 17:30:00,1014.40,81.0,23.6,11,2,78,,,,,,
2024-05-19 17:45:00,1014.50,81.0,23.6,11,9,118,,,,,,
2024-05-19 18:00:00,1014.70,81.0,21.5,10,3,91,,,,,,
2024-05-19 18:15:00,1014.40,84.0,21.6,10,1,72,,,,,,
2024-05-19 18:30:00,1014.30,82.0,22.3,11,2,335,,,,,,
2024-05-19 18:45:00,1014.20,84.0,21.6,10,2,110,,,,,,
2024-05-19 19:00:00,1014.00,86.0,23.1,10,1,290,,,,,,
2024-05-19 19:15:00,1014.00,85.0,22.3,9,5,245,,,,,,
2024-05-19 19:31:00,1013.90,85.0,22.3,9,2,169,,,,,,
2024-05-19 19:46:00,1013.70,86.0,23.1,10,1,260,,,,,,
2024-05-19 19:56:00,1013.60,86.0,23.1,10,0,203,,,,,,
2024-05-19 20:11:00,1013.20,86.0,25.4,11,6,245,,,,,,
2024-05-19 20:26:00,1013.10,86.0,27.5,12,4,210,,,,,,
2024-05-19 20:41:00,1013.10,86.0,27.5,12,2,179,,,,,,
2024-05-19 20:56:00,1013.00,87.0,26.1,10,1,208,,,,,,
2024-05-19 21:11:00,1012.90,88.0,29.0,12,4,184,,,,,,
2024-05-19 21:26:00,1012.60,87.0,32.0,13,12,184,,,,,,
2024-05-19 21:41:00,1012.60,87.0,30.2,13,6,232,,,,,,
2024-05-19 21:56:00,1012.20,87.0,30.2,13,12,203,,,,,,
2024-05-19 22:11:00,1012.20,87.0,33.7,15,9,181,,,,,,
2024-05-19 22:26:00,1012.10,86.0,34.6,15,6,203,,,,,,
2024-05-19 22:41:00,1011.90,86.0,33.0,15,5,197,,,,,,
2024-05-19 22:56:00,1011.70,86.0,34.6,15,7,236,,,,,,
2024-05-19 23:11:00,1011.30,85.0,36.7,17,11,207,,,,,,
2024-05-19 23:27:00,1011.30,85.0,39.4,20,4,187,,,,,,
2024-05-19 23:42:00,1011.40,83.0,40.2,22,4,179,,,,,,
2024-05-19 23:57:00,1011.30,83.0,40.2,22,5,194,,,,,,
2024-05-20 00:12:00,1011.10,83.0,39.0,21,13,180,,,,,,
2024-05-20 00:27:00,1011.40,82.0,39.4,21,8,180,,,,,,
2024-05-20 00:42:00,1011.10,80.0,41.0,25,6,182,,,,,,
2024-05-20 00:47:00,1011.00,80.0,40.9,24,9,184,1010.98,82.1,38.3,20,128.1,228
2024-05-20 00:57:00,1011.20,81.0,40.7,23,4,206,1011.04,82.1,38.3,20,,215
2024-05-20 01:12:00,1010.90,80.0,41.0,25,7,207,,,,,,
2024-05-20 01:27:00,1010.80,80.0,42.0,25,6,233,,,,,,
2024-05-20 01:42:00,1010.90,78.0,42.2,27,4,240,,,,,,
2024-05-20 01:47:00,1010.80,78.0,42.1,27,6,219,1010.94,79.0,40.2,25,,215
2024-05-20 01:57:00,1010.70,77.0,43.9,30,5,206,1010.93,79.0,40.2,25,,215
2024-05-20 02:12:00,1011.00,75.0,42.3,31,6,218,,,,,,
2024-05-20 02:27:00,1011.10,74.0,43.8,34,3,225,,,,,,
2024-05-20 02:42:00,1011.00,73.0,43.7,35,2,223,,,,,,
2024-05-20 02:47:00,1011.00,72.0,43.4,35,2,233,1011.17,75.2,38.0,26,,215
2024-05-20 02:57:00,1011.10,71.0,42.5,35,2,222,1010.90,75.2,37.9,25,,216
2024-05-20 03:12:00,1011.10,70.0,43.2,37,3,246,,,,,,
2024-05-20 03:27:00,1011.10,70.0,43.2,37,4,243,,,,,,
2024-05-20 03:42:00,1011.30,70.0,41.1,35,1,246,,,,,,
2024-05-20 03:47:00,1011.30,70.0,40.9,34,2,208,1011.20,71.7,37.8,29,,214
2024-05-20 03:57:00,1011.30,69.0,41.5,36,0,0,1011.19,71.7,37.2,28,,227
2024-05-20 04:12:00,1011.20,67.0,39.9,36,1,221,,,,,,
2024-05-20 04:27:00,1011.20,67.0,41.2,39,4,223,,,,,,
2024-05-20 04:43:00,1011.40,66.0,39.7,38,2,271,,,,,,
2024-05-20 04:48:00,1011.50,65.0,39.3,38,1,266,1011.74,68.5,36.7,30,,215
2024-05-20 04:58:00,1011.40,64.0,39.0,39,2,248,1011.74,68.5,34.3,28,,215
2024-05-20 05:13:00,1011.40,66.0,36.8,33,1,278,,,,,,
2024-05-20 05:28:00,1011.70,64.0,37.2,36,2,260,,,,,,
2024-05-20 05:43:00,1011.50,64.0,37.2,36,0,265,,,,,,
2024-05-20 05:48:00,1011.40,65.0,35.7,33,1,277,1010.63,67.0,34.0,29,124.4,227
2024-05-20 05:58:00,1011.40,64.0,34.9,33,0,246,1011.56,67.0,34.0,29,,215
2024-05-20 06:13:00,1011.30,65.0,35.9,33,4,251,,,,,,
2024-05-20 06:28:00,1011.30,64.0,35.8,35,1,279,,,,,,
2024-05-20 06:43:00,1011.20,63.0,34.9,35,2,266,,,,,,
2024-05-20 06:48:00,1011.20,63.0,35.4,35,1,266,1011.28,65.3,35.2,32,126.4,227
2024-05-20 06:58:00,1011.30,62.0,35.2,36,0,0,1011.27,65.3,35.2,32,,227
2024-05-20 07:13:00,1011.10,63.0,35.6,35,1,263,,,,,,
2024-05-20 07:28:00,1011.00,64.0,37.2,36,2,272,,,,,,
2024-05-20 07:43:00,1010.80,63.0,37.0,37,2,297,,,,,,
2024-05-20 07:48:00,1010.90,62.0,35.9,37,1,267,1009.79,63.9,36.8,36,,215
2024-05-20 07:58:00,1010.80,61.0,35.7,38,1,275,1010.87,65.2,36.8,34,,215
2024-05-20 08:13:00,1010.80,61.0,35.9,38,0,242,,,,,,
2024-05-20 08:28:00,1010.60,62.0,36.1,37,1,240,,,,,,
2024-05-20 08:43:00,1010.30,63.0,37.0,37,2,246,,,,,,
2024-05-20 08:48:00,1010.20,63.0,36.8,37,0,0,1011.50,62.6,36.5,37,,226
2024-05-20 08:59:00,1010.20,63.0,36.8,37,0,280,1010.46,62.6,36.5,37,,215
2024-05-20 09:14:00,1010.30,61.0,36.5,39,0,287,,,,,,
2024-05-20 09:29:00,1010.10,63.0,37.0,37,1,298,,,,,,
2024-05-20 09:44:00,1009.80,63.0,36.3,37,0,278,,,,,,
2024-05-20 09:49:00,1009.90,63.0,36.1,36,1,304,1009.85,62.5,33.0,32,126.8,227
2024-05-20 09:59:00,1009.90,62.0,36.6,38,3,269,1009.64,62.5,33.0,32,,215
2024-05-20 10:14:00,1009.70,61.0,35.2,37,1,280,,,,,,
2024-05-20 10:29:00,1009.80,60.0,34.3,37,1,276,,,,,,
2024-05-20 10:44:00,1009.60,62.0,32.6,33,1,327,,,,,,
2024-05-20 10:49:00,1009.90,62.0,32.3,32,0,269,1009.70,62.0,34.1,35,125.4,227
2024-05-20 10:59:00,1009.90,61.0,32.2,33,0,302,1009.72,62.0,32.0,32,,215
2024-05-20 11:14:00,1009.80,59.0,32.1,36,1,261,,,,,,
2024-05-20 11:29:00,1010.10,60.0,32.3,34,4,282,,,,,,
2024-05-20 11:44:00,1010.00,60.0,31.6,33,2,283,,,,,,
2024-05-20 11:49:00,1010.00,59.0,31.2,34,0,320,1010.35,59.5,32.8,36,,215
2024-05-20 11:59:00,1010.10,59.0,28.9,31,0,0,1009.93,60.8,30.6,31,,227
2024-05-20 12:14:00,1010.20,58.0,31.2,36,0,283,,,,,,
2024-05-20 12:29:00,1010.20,58.0,31.9,37,2,300,,,,,,
2024-05-20 12:44:00,1010.60,57.0,34.7,43,3,335,,,,,,
2024-05-20 12:49:00,1010.70,57.0,34.6,42,0,0,1010.05,59.4,30.3,33,123.5,238
2024-05-20 12:55:00,1010.60,57.0,34.6,42,1,360,1010.11,59.4,30.5,33,,215
2024-05-20 13:00:00,1010.60,57.0,35.3,43,1,278,,,,,,
2024-05-20 13:15:00,1011.10,59.0,35.3,40,1,280,,,,,,
2024-05-20 13:30:00,1010.90,60.0,35.6,40,1,275,,,,,,
2024-05-20 13:45:00,1011.10,62.0,36.1,37,1,345,,,,,,
2024-05-20 14:00:00,1011.00,64.0,35.1,34,1,275,,,,,,
2024-05-20 14:15:00,1011.10,66.0,30.1,25,0,296,,,,,,
2024-05-20 14:31:00,1011.00,69.0,30.7,23,1,136,,,,,,
2024-05-20 14:41:00,1011.20,69.0,30.7,23,0,144,,,,,,
2024-05-20 14:56:00,1011.20,72.0,33.2,24,0,178,,,,,,
2024-05-20 15:11:00,1011.00,73.0,29.6,19,1,304,,,,,,
2024-05-20 15:26:00,1011.10,71.0,32.4,23,0,7,,,,,,
2024-05-20 15:41:00,1011.10,73.0,34.1,24,3,329,,,,,,
2024-05-20 15:56:00,1011.40,73.0,34.1,24,5,315,,,,,,
2024-05-20 16:11:00,1011.80,73.0,33.0,22,6,279,,,,,,
2024-05-20 16:27:00,1012.10,74.0,34.9,24,4,337,,,,,,
2024-05-20 16:42:00,1011.70,73.0,36.1,26,0,347,,,,,,
2024-05-20 16:57:00,1011.70,74.0,33.8,22,5,77,,,,,,
2024-05-20 17:12:00,1011.50,75.0,34.7,23,2,306,,,,,,
2024-05-20 17:27:00,1011.70,77.0,34.1,20,6,108,,,,,,
2024-05-20 17:42:00,1011.70,77.0,34.1,20,5,254,,,,,,
2024-05-20 17:58:00,1011.80,78.0,33.7,20,5,246,,,,,,
2024-05-20 18:13:00,1011.80,79.0,30.4,16,4,193,,,,,,
2024-05-20 18:28:00,1011.80,80.0,28.2,14,3,227,,,,,,
2024-05-20 18:43:00,1011.80,78.0,29.6,17,9,218,,,,,,
2024-05-20 18:58:00,1011.40,80.0,31.3,17,4,204,,,,,,
2024-05-20 19:13:00,1011.10,79.0,30.4,16,6,220,,,,,,
2024-05-20 19:28:00,1011.10,80.0,29.8,16,9,215,,,,,,
2024-05-20 19:43:00,1010.70,79.0,29.0,16,22,221,,,,,,
2024-05-20 19:58:00,1010.80,80.0,28.2,14,6,222,,,,,,
2024-05-20 20:13:00,1010.40,80.0,28.2,14,12,227,,,,,,
2024-05-20 20:28:00,1010.40,79.0,29.0,16,13,206,,,,,,
2024-05-20 20:43:00,1010.60,80.0,29.8,16,12,201,,,,,,
2024-05-20 20:58:00,1010.30,80.0,31.3,17,16,211,,,,,,
2024-05-20 21:13:00,1010.20,80.0,32.7,17,9,196,,,,,,
2024-05-20 21:28:00,1010.20,80.0,31.3,17,6,211,,,,,,
2024-05-20 21:44:00,1010.00,81.0,30.6,16,9,215,,,,,,
2024-05-20 21:59:00,1010.10,80.0,32.7,17,12,212,,,,,,
2024-05-20 22:14:00,1010.20,78.0,34.9,21,13,192,,,,,,
2024-05-20 22:29:00,1010.00,77.0,36.4,23,4,225,,,,,,
2024-05-20 22:44:00,1009.80,77.0,37.4,24,8,230,,,,,,
2024-05-20 22:59:00,1009.90,76.0,39.6,27,10,195,,,,,,
2024-05-20 23:14:00,1009.50,75.0,40.6,28,10,201,,,,,,
2024-05-20 23:29:00,1009.60,75.0,39.7,28,6,212,,,,,,
2024-05-20 23:44:00,1009.20,75.0,39.7,28,10,217,,,,,,
2024-05-20 23:59:00,1009.30,76.0,39.6,27,11,205,,,,,,
2024-05-21 00:14:00,1009.20,75.0,37.8,26,4,219,,,,,,
2024-05-21 00:29:00,1009.10,75.0,36.8,25,5,215,,,,,,
2024-05-21 00:44:00,1009.30,75.0,36.8,25,6,219,,,,,,
2024-05-21 00:49:00,1009.30,75.0,36.7,24,6,218,1007.70,74.8,36.1,24,,215
2024-05-21 00:59:00,1009.10,74.0,35.8,24,13,202,1009.19,74.8,36.1,24,,215
2024-05-21 01:14:00,1009.20,72.0,35.2,26,13,206,,,,,,
2024-05-21 01:30:00,1009.60,71.0,35.3,27,7,218,,,,,,
2024-05-21 01:40:00,1009.20,71.0,34.2,25,6,229,1010.20,71.0,35.5,27,165.1,326
2024-05-21 01:45:00,1009.30,70.0,34.3,26,5,216,1009.37,71.0,35.0,26,,215
2024-05-21 01:50:00,1009.50,70.0,34.3,26,7,221,1009.35,71.0,35.0,26,,215
2024-05-21 01:55:00,1009.10,69.0,34.4,27,7,221,1009.35,71.0,35.0,26,,215
2024-05-21 02:00:00,1009.30,69.0,35.4,28,6,204,,,,,,
2024-05-21 02:15:00,1009.30,68.0,35.4,29,4,240,,,,,,
2024-05-21 02:30:00,1009.70,67.0,35.4,30,6,227,,,,,,
2024-05-21 02:45:00,1009.60,65.0,36.5,34,5,218,1008.48,66.3,34.3,30,,215
2024-05-21 02:55:00,1009.80,65.0,37.2,35,5,220,1009.85,66.3,34.3,30,,215
2024-05-21 03:00:00,1009.70,65.0,37.4,35,4,229,,,,,,
2024-05-21 03:15:00,1009.80,64.0,37.2,36,3,233,,,,,,
2024-05-21 03:30:00,1010.10,63.0,36.3,37,9,229,,,,,,
2024-05-21 03:45:00,1009.90,62.0,35.9,37,5,233,1010.18,64.2,32.1,29,,215
2024-05-21 03:55:00,1010.00,62.0,35.9,37,3,241,1009.94,64.2,32.1,29,,215
2024-05-21 04:00:00,1010.10,62.0,35.4,37,4,248,,,,,,
2024-05-21 04:15:00,1010.10,61.0,35.9,38,3,243,,,,,,
2024-05-21 04:30:00,1010.40,60.0,36.2,40,2,260,,,,,,
2024-05-21 04:45:00,1010.60,60.0,35.4,39,0,0,1011.92,62.4,34.3,34,,311
2024-05-21 04:55:00,1010.80,57.0,34.0,41,0,151,1011.47,62.4,34.4,34,67.5,40
2024-05-21 05:00:00,1011.00,57.0,33.5,41,2,244,,,,,,
2024-05-21 05:15:00,1010.80,58.0,32.5,38,1,253,,,,,,
2024-05-21 05:31:00,1011.00,57.0,32.9,39,1,348,,,,,,
2024-05-21 05:41:00,1010.90,56.0,32.0,39,0,204,,,,,,
2024-05-21 05:46:00,1011.00,56.0,32.5,40,0,264,1012.18,59.4,33.1,36,,300
2024-05-21 05:56:00,1011.00,55.0,32.2,41,0,0,1011.63,59.4,32.9,36,66.6,52
2024-05-21 06:11:00,1010.80,54.0,33.1,44,1,261,,,,,,
2024-05-21 06:26:00,1010.70,53.0,30.5,42,1,276,,,,,,
2024-05-21 06:41:00,1010.90,55.0,32.3,41,0,283,,,,,,
2024-05-21 06:46:00,1010.70,55.0,32.8,42,1,266,1012.00,57.6,28.8,33,,215
2024-05-21 06:56:00,1010.90,54.0,33.0,44,1,205,1012.02,57.6,28.7,32,,215
2024-05-21 07:11:00,1011.00,53.0,32.2,44,0,233,,,,,,
2024-05-21 07:26:00,1010.90,53.0,32.2,44,1,260,,,,,,
2024-05-21 07:41:00,1011.00,54.0,30.8,41,2,286,,,,,,
2024-05-21 07:46:00,1010.80,54.0,30.7,40,2,274,1011.56,56.2,26.8,32,,300
2024-05-21 07:56:00,1010.70,55.0,30.3,38,0,356,1011.54,56.2,26.8,32,,214
2024-05-21 08:11:00,1010.40,53.0,27.4,36,1,280,,,,,,
2024-05-21 08:26:00,1010.30,55.0,26.4,32,0,320,,,,,,
2024-05-21 08:41:00,1010.30,53.0,25.4,33,2,268,,,,,,
2024-05-21 08:46:00,1010.30,52.0,24.2,33,2,290,1011.52,55.0,25.9,32,,214
2024-05-21 08:56:00,1010.30,50.0,23.2,34,1,260,1011.18,55.0,25.9,32,,214
2024-05-21 09:11:00,1010.30,52.0,23.8,33,0,232,,,,,,
2024-05-21 09:26:00,1010.30,53.0,24.7,33,1,289,,,,,,
2024-05-21 09:41:00,1010.40,50.0,24.1,36,1,47,,,,,,
2024-05-21 09:46:00,1010.20,50.0,23.2,34,0,283,1011.47,53.7,28.4,37,126.4,213
2024-05-21 09:56:00,1010.70,51.0,24.1,34,0,0,1011.14,53.8,28.7,37,101.4,220
2024-05-21 10:11:00,1010.80,52.0,24.5,33,0,5,,,,,,
2024-05-21 10:27:00,1010.80,50.0,23.4,35,1,296,,,,,,
2024-05-21 10:42:00,1010.80,49.0,23.2,35,1,127,,,,,,
2024-05-21 10:47:00,1010.90,48.0,23.4,37,0,0,1011.85,53.0,26.1,34,,226
2024-05-21 10:57:00,1010.90,48.0,22.7,36,0,0,1011.85,53.3,26.0,34,,226
2024-05-21 11:12:00,1011.00,48.0,23.0,36,0,6,,,,,,
2024-05-21 11:27:00,1011.10,51.0,24.3,34,1,354,,,,,,
2024-05-21 11:42:00,1010.90,50.0,24.1,36,0,350,,,,,,
2024-05-21 11:47:00,1010.90,51.0,24.1,34,0,0,1011.66,53.3,27.7,36,,226
2024-05-21 11:57:00,1011.00,49.0,23.0,35,0,121,1011.69,53.3,25.8,34,,215
2024-05-21 12:12:00,1010.90,50.0,24.8,36,1,271,,,,,,
2024-05-21 12:28:00,1011.30,51.0,25.0,36,1,307,,,,,,
2024-05-21 12:43:00,1011.70,48.0,24.2,39,2,257,,,,,,
2024-05-21 12:48:00,1011.80,49.0,24.3,37,1,304,1011.71,57.9,27.3,30,5.2,277
2024-05-21 12:58:00,1011.70,49.0,24.3,37,0,345,1011.69,54.8,27.9,35,,215
2024-05-21 13:13:00,1012.00,52.0,25.9,35,1,79,,,,,,
2024-05-21 13:28:00,1012.10,55.0,26.4,32,0,314,,,,,,
2024-05-21 13:43:00,1012.20,60.0,27.7,29,1,94,,,,,,
2024-05-21 13:58:00,1012.40,62.0,27.6,27,1,107,,,,,,
2024-05-21 14:13:00,1012.50,65.0,28.3,24,0,144,,,,,,
2024-05-21 14:28:00,1012.60,67.0,31.9,26,2,355,,,,,,
2024-05-21 14:43:00,1012.80,68.0,31.8,25,8,285,,,,,,
2024-05-21 14:58:00,1012.90,69.0,33.6,26,8,314,,,,,,
2024-05-21 15:13:00,1013.00,69.0,32.7,25,3,264,,,,,,
2024-05-21 15:28:00,1013.40,70.0,33.5,25,3,317,,,,,,
2024-05-21 15:43:00,1013.50,70.0,34.5,26,5,323,,,,,,
2024-05-21 15:58:00,1013.50,71.0,33.4,24,6,15,,,,,,
2024-05-21 16:13:00,1013.60,71.0,34.4,25,1,0,,,,,,
2024-05-21 16:28:00,1013.90,72.0,34.2,25,4,330,,,,,,
2024-05-21 16:43:00,1014.00,74.0,34.9,24,3,318,,,,,,
2024-05-21 16:58:00,1014.00,74.0,34.9,24,1,6,,,,,,
2024-05-21 17:14:00,1014.20,75.0,34.7,23,2,65,,,,,,
2024-05-21 17:29:00,1014.30,77.0,35.2,22,1,17,,,,,,
2024-05-21 17:44:00,1014.10,76.0,34.4,22,4,76,,,,,,
2024-05-21 17:59:00,1014.10,77.0,34.1,20,0,289,,,,,,
2024-05-21 18:14:00,1014.00,77.0,34.1,20,1,350,,,,,,
2024-05-21 18:29:00,1014.30,78.0,33.7,20,2,332,,,,,,
2024-05-21 18:44:00,1014.10,77.0,32.8,19,5,57,,,,,,
2024-05-21 18:59:00,1014.10,77.0,32.8,19,8,132,,,,,,
2024-05-21 19:14:00,1014.10,80.0,34.0,18,6,67,,,,,,
2024-05-21 19:29:00,1013.90,78.0,33.7,20,6,134,,,,,,
2024-05-21 19:44:00,1013.70,78.0,32.4,19,6,109,,,,,,
2024-05-21 19:59:00,1013.50,79.0,33.2,19,3,60,,,,,,
2024-05-21 20:14:00,1013.20,79.0,33.2,19,4,59,,,,,,
2024-05-21 20:30:00,1013.40,79.0,33.2,19,5,124,,,,,,
2024-05-21 20:45:00,1013.20,80.0,32.7,17,4,45,,,,,,
2024-05-21 21:00:00,1013.10,80.0,32.7,17,2,163,,,,,,
2024-05-21 21:15:00,1013.10,80.0,31.3,17,0,228,,,,,,
2024-05-21 21:30:00,1013.00,80.0,31.3,17,6,346,,,,,,
2024-05-21 21:45:00,1012.90,82.0,31.4,16,4,76,,,,,,
2024-05-21 22:00:00,1013.10,83.0,32.2,16,1,323,,,,,,
2024-05-21 22:15:00,1012.50,83.0,32.2,16,1,325,,,,,,
2024-05-21 22:30:00,1012.30,80.0,31.3,17,2,211,,,,,,
2024-05-21 22:45:00,1012.10,81.0,30.6,16,1,75,,,,,,
2024-05-21 23:00:00,1012.00,81.0,30.6,16,6,104,,,,,,
2024-05-21 23:15:00,1011.80,81.0,30.6,16,0,170,,,,,,
2024-05-21 23:30:00,1011.30,83.0,30.6,14,7,130,,,,,,
2024-05-21 23:46:00,1011.70,83.0,30.6,14,2,132,,,,,,
2024-05-22 00:11:00,1011.50,81.0,30.6,16,2,106,,,,,,
2024-05-22 00:26:00,1011.30,81.0,30.6,16,4,80,,,,,,
2024-05-22 00:41:00,1011.40,81.0,30.6,16,3,91,,,,,,
2024-05-22 00:46:00,1011.20,83.0,30.5,14,2,332,1011.84,80.3,29.7,15,,214
2024-05-22 00:56:00,1011.40,83.0,30.5,14,1,4,1011.83,80.3,29.7,15,,214
2024-05-22 01:11:00,1011.10,82.0,29.8,15,2,74,,,,,,
2024-05-22 01:26:00,1011.30,80.0,29.8,16,0,104,,,,,,
2024-05-22 01:41:00,1011.40,79.0,29.0,16,1,69,,,,,,
2024-05-22 01:46:00,1011.40,79.0,28.9,15,1,93,1011.99,79.6,29.5,16,,214
2024-05-22 01:56:00,1011.30,79.0,28.9,15,0,311,1011.87,79.6,29.5,16,,214
2024-05-22 02:11:00,1011.30,78.0,29.6,17,0,269,,,,,,
2024-05-22 02:26:00,1011.30,76.0,28.0,16,0,284,,,,,,
2024-05-22 02:41:00,1011.50,75.0,28.6,18,0,299,,,,,,
2024-05-22 02:46:00,1011.30,74.0,27.8,17,0,0,1012.58,75.6,28.6,17,2.2,222
2024-05-22 02:56:00,1011.30,73.0,28.3,18,0,298,1011.97,75.6,28.6,17,,214
2024-05-22 03:11:00,1011.50,71.0,26.7,18,0,309,,,,,,
2024-05-22 03:26:00,1011.80,69.0,26.3,20,1,267,,,,,,
2024-05-22 03:41:00,1012.00,69.0,29.7,23,1,278,,,,,,
2024-05-22 03:46:00,1011.90,69.0,30.6,23,1,277,1012.35,71.6,32.5,23,4.4,232
2024-05-22 03:57:00,1011.90,69.0,34.4,27,0,269,1012.37,71.6,32.5,23,,214
2024-05-22 04:12:00,1012.00,68.0,36.2,30,1,283,,,,,,
2024-05-22 04:27:00,1012.20,67.0,38.4,35,2,257,,,,,,
2024-05-22 04:42:00,1012.20,66.0,38.3,36,0,309,,,,,,
2024-05-22 04:47:00,1012.30,65.0,36.5,34,1,312,1011.45,69.0,29.5,22,,215
2024-05-22 04:57:00,1012.60,65.0,35.0,32,0,0,1012.96,69.0,29.6,23,,226
2024-05-22 05:12:00,1012.50,64.0,32.8,31,0,44,,,,,,
2024-05-22 05:27:00,1012.60,62.0,28.5,27,0,33,,,,,,
2024-05-22 05:42:00,1012.80,62.0,26.7,26,0,269,,,,,,
2024-05-22 05:47:00,1012.80,62.0,25.6,24,0,0,1013.01,67.3,28.2,22,,226
2024-05-22 05:57:00,1012.80,63.0,29.2,27,1,346,1012.90,67.5,28.2,22,,215
2024-05-22 06:12:00,1012.60,63.0,29.4,27,1,276,,,,,,
2024-05-22 06:27:00,1012.60,62.0,32.6,33,0,307,,,,,,
2024-05-22 06:42:00,1012.60,62.0,32.6,33,0,357,,,,,,
2024-05-22 06:47:00,1012.60,62.0,31.6,31,0,269,1012.87,66.0,29.0,24,,215
2024-05-22 06:57:00,1012.40,63.0,31.7,30,0,0,1012.90,66.0,29.0,24,,226
2024-05-22 07:12:00,1012.80,61.0,27.7,28,0,274,,,,,,
2024-05-22 07:27:00,1012.50,59.0,25.1,26,0,309,,,,,,
2024-05-22 07:42:00,1012.40,60.0,26.8,28,0,345,,,,,,
2024-05-22 07:47:00,1012.40,60.0,26.6,27,0,0,1012.75,65.0,30.2,26,,226
2024-05-22 07:58:00,1012.30,60.0,26.6,27,0,0,1012.75,64.2,30.3,27,,226
2024-05-22 08:13:00,1012.30,60.0,25.9,27,1,287,,,,,,
2024-05-22 08:28:00,1012.30,60.0,25.9,27,0,51,,,,,,
2024-05-22 08:43:00,1012.60,60.0,25.9,27,1,310,,,,,,
2024-05-22 08:48:00,1012.50,60.0,25.7,26,0,353,1012.45,63.2,30.2,28,3.0,273
2024-05-22 08:58:00,1012.20,59.0,24.9,26,0,293,1012.43,63.4,30.4,28,,215
2024-05-22 09:13:00,1012.00,59.0,25.9,28,1,250,,,,,,
2024-05-22 09:28:00,1012.10,59.0,25.1,26,0,5,,,,,,
2024-05-22 09:43:00,1012.10,59.0,25.1,26,1,277,,,,,,
2024-05-22 09:48:00,1012.00,59.0,24.9,26,0,261,1012.07,61.2,29.2,29,,214
2024-05-22 09:58:00,1012.00,59.0,24.9,26,0,285,1011.91,61.4,29.2,29,,214
2024-05-22 10:13:00,1011.90,59.0,25.1,26,0,279,,,,,,
2024-05-22 10:28:00,1011.90,60.0,25.9,27,0,269,,,,,,
2024-05-22 10:43:00,1012.00,59.0,25.1,26,2,296,,,,,,
2024-05-22 10:48:00,1012.00,60.0,24.8,25,2,289,1011.99,59.8,29.4,31,,215
2024-05-22 10:58:00,1012.10,59.0,24.9,26,0,354,1012.01,59.8,29.6,31,,215
2024-05-22 11:13:00,1012.10,59.0,25.1,26,0,342,,,,,,
2024-05-22 11:28:00,1012.10,57.0,24.2,28,1,339,,,,,,
2024-05-22 11:43:00,1012.10,56.0,24.2,28,0,268,,,,,,
2024-05-22 11:48:00,1012.10,55.0,23.9,29,1,360,1011.92,59.0,28.9,31,,215
2024-05-22 11:58:00,1012.10,56.0,24.8,29,0,0,1011.95,59.0,28.9,31,,226
2024-05-22 12:14:00,1012.20,55.0,24.9,31,0,37,,,,,,
2024-05-22 12:29:00,1012.20,57.0,25.1,29,1,301,,,,,,
2024-05-22 12:44:00,1012.30,55.0,24.1,29,0,269,,,,,,
2024-05-22 12:49:00,1012.20,55.0,23.9,29,0,285,1012.09,59.1,29.7,32,,215
2024-05-22 12:59:00,1012.30,57.0,24.8,28,0,286,1012.11,59.1,30.0,32,,215
2024-05-22 13:14:00,1012.50,58.0,25.9,29,0,15,,,,,,
2024-05-22 13:29:00,1012.60,62.0,26.7,26,0,50,,,,,,
2024-05-22 13:44:00,1012.60,67.0,28.0,23,0,172,,,,,,
2024-05-22 13:59:00,1012.60,67.0,28.0,23,0,269,,,,,,
2024-05-22 14:14:00,1012.80,73.0,30.8,20,0,348,,,,,,
2024-05-22 14:29:00,1012.90,72.0,29.9,20,0,0,,,,,,
2024-05-22 14:44:00,1013.10,73.0,30.8,20,1,127,,,,,,
2024-05-22 14:59:00,1013.20,74.0,31.6,20,0,140,,,,,,
2024-05-22 15:14:00,1013.40,75.0,32.4,21,0,151,,,,,,
2024-05-22 15:29:00,1013.30,75.0,32.4,21,0,145,,,,,,
2024-05-22 15:44:00,1013.50,77.0,34.1,20,2,313,,,,,,
2024-05-22 15:59:00,1013.40,79.0,33.2,19,2,347,,,,,,
2024-05-22 16:14:00,1013.30,80.0,32.7,17,1,268,,,,,,
2024-05-22 16:30:00,1013.20,79.0,31.9,17,2,81,,,,,,
2024-05-22 16:45:00,1013.00,81.0,33.5,17,0,168,,,,,,
2024-05-22 17:00:00,1013.10,81.0,32.1,16,1,348,,,,,,
2024-05-22 17:15:00,1013.10,81.0,33.5,17,3,111,,,,,,
2024-05-22 17:30:00,1013.00,82.0,32.9,17,1,102,,,,,,
2024-05-22 17:45:00,1012.90,83.0,33.7,16,1,17,,,,,,
2024-05-22 18:00:00,1013.20,81.0,30.6,16,1,105,,,,,,
2024-05-22 18:15:00,1012.90,83.0,32.2,16,2,81,,,,,,
2024-05-22 18:30:00,1012.80,84.0,33.0,15,4,118,,,,,,
2024-05-22 18:45:00,1012.90,83.0,32.2,16,4,215,,,,,,
2024-05-22 19:00:00,1012.60,84.0,33.0,15,5,102,,,,,,
2024-05-22 19:15:00,1012.30,83.0,32.2,16,4,152,,,,,,
2024-05-22 19:30:00,1012.30,84.0,31.4,14,7,217,,,,,,
2024-05-22 19:45:00,1012.30,84.0,33.0,15,6,207,,,,,,
2024-05-22 20:00:00,1012.10,84.0,31.4,14,2,303,,,,,,
2024-05-22 20:15:00,1012.10,84.0,31.4,14,1,199,,,,,,
2024-05-22 20:31:00,1011.80,85.0,32.2,15,6,184,,,,,,
2024-05-22 20:46:00,1011.70,86.0,34.6,15,6,238,,,,,,
2024-05-22 20:56:00,1011.50,85.0,33.8,15,3,211,,,,,,
2024-05-22 21:11:00,1011.50,84.0,34.5,17,2,170,,,,,,
2024-05-22 21:26:00,1011.20,84.0,34.5,17,8,193,,,,,,
2024-05-22 21:41:00,1011.10,84.0,35.9,18,3,184,,,,,,
2024-05-22 21:56:00,1010.90,86.0,37.5,17,6,209,,,,,,
2024-05-22 22:11:00,1010.80,84.0,35.9,18,7,194,,,,,,
2024-05-22 22:26:00,1010.80,85.0,35.3,16,13,189,,,,,,
2024-05-22 22:41:00,1010.30,85.0,35.3,16,7,215,,,,,,
2024-05-22 22:56:00,1010.30,85.0,35.3,16,9,237,,,,,,
2024-05-22 23:11:00,1010.10,84.0,34.5,17,6,226,,,,,,
2024-05-22 23:26:00,1010.00,84.0,37.3,18,5,207,,,,,,
2024-05-22 23:41:00,1010.00,83.0,35.1,18,15,210,,,,,,
2024-05-22 23:56:00,1010.00,82.0,34.3,18,8,203,,,,,,
2024-05-23 00:11:00,1009.90,82.0,35.6,18,7,236,,,,,,
2024-05-23 00:26:00,1009.90,82.0,35.6,18,6,202,,,,,,
2024-05-23 00:41:00,1009.90,81.0,36.1,20,3,202,,,,,,
2024-05-23 00:46:00,1009.70,81.0,36.1,19,5,211,1009.82,80.8,35.1,19,,214
2024-05-23 00:56:00,1009.70,80.0,35.3,19,13,211,1009.74,80.8,35.2,19,,214
2024-05-23 01:11:00,1009.80,80.0,34.0,18,7,210,,,,,,
2024-05-23 01:27:00,1009.70,79.0,34.5,20,4,199,,,,,,
2024-05-23 01:42:00,1009.90,78.0,36.1,22,3,198,,,,,,
2024-05-23 01:47:00,1009.70,78.0,34.9,20,7,199,1009.75,78.2,36.1,21,13.7,213
2024-05-23 01:57:00,1009.80,77.0,35.2,21,6,222,1009.77,78.2,36.1,21,,214
2024-05-23 02:12:00,1009.80,76.0,36.6,24,3,211,,,,,,
2024-05-23 02:27:00,1009.90,75.0,36.8,25,9,187,,,,,,
2024-05-23 02:42:00,1009.80,74.0,35.9,25,2,196,,,,,,
2024-05-23 02:47:00,1009.90,74.0,35.8,24,5,211,1009.92,74.8,37.0,25,,215
2024-05-23 02:57:00,1009.80,73.0,36.0,25,1,191,1009.94,74.8,36.8,25,,215
2024-05-23 03:12:00,1009.90,73.0,35.1,24,4,218,,,,,,
2024-05-23 03:27:00,1010.10,71.0,36.2,28,3,216,,,,,,
2024-05-23 03:42:00,1010.00,71.0,37.1,28,6,221,,,,,,
2024-05-23 03:47:00,1010.10,70.0,36.1,28,3,240,1010.25,71.9,34.1,24,,214
2024-05-23 03:57:00,1010.20,70.0,36.1,28,2,227,1010.20,71.9,34.6,25,,214
2024-05-23 04:12:00,1010.10,70.0,36.3,28,4,240,,,,,,
2024-05-23 04:27:00,1010.30,69.0,35.4,28,4,232,,,,,,
2024-05-23 04:42:00,1010.40,68.0,33.7,27,6,237,,,,,,
2024-05-23 04:47:00,1010.60,69.0,34.4,27,3,258,1010.68,70.1,33.3,25,7.0,223
2024-05-23 04:57:00,1010.30,68.0,34.4,28,4,263,1010.69,70.1,33.6,26,,214
2024-05-23 05:12:00,1010.70,68.0,34.5,28,2,263,,,,,,
2024-05-23 05:28:00,1010.70,68.0,33.7,27,4,239,,,,,,
2024-05-23 05:43:00,1010.70,66.0,33.7,29,0,239,,,,,,
2024-05-23 05:48:00,1010.30,66.0,34.3,30,3,254,1010.57,68.6,32.5,26,,214
2024-05-23 05:58:00,1010.20,67.0,34.3,29,2,251,1010.55,68.6,32.8,26,,214
2024-05-23 06:13:00,1010.30,66.0,35.3,31,0,258,,,,,,
2024-05-23 06:28:00,1010.20,65.0,35.2,32,2,303,,,,,,
2024-05-23 06:43:00,1010.10,65.0,35.2,32,1,264,,,,,,
2024-05-23 06:48:00,1010.10,63.0,34.0,33,0,0,1010.26,66.1,30.4,26,,226
2024-05-23 06:58:00,1010.00,62.0,34.5,35,0,0,1010.23,66.1,31.0,26,,226
2024-05-23 07:13:00,1010.00,60.0,34.3,37,1,197,,,,,,
2024-05-23 07:28:00,1010.00,61.0,35.2,37,2,297,,,,,,
2024-05-23 07:43:00,1009.80,62.0,34.0,34,2,257,,,,,,
2024-05-23 07:48:00,1009.90,62.0,33.1,33,2,258,1009.04,63.5,29.9,28,,218
2024-05-23 07:58:00,1009.90,61.0,32.9,34,2,265,1010.10,63.5,29.8,27,,214
2024-05-23 08:13:00,1009.70,61.0,33.1,34,2,286,,,,,,
2024-05-23 08:28:00,1009.70,59.0,32.8,37,0,269,,,,,,
2024-05-23 08:43:00,1009.70,57.0,31.6,38,0,75,,,,,,
2024-05-23 08:48:00,1009.60,56.0,31.8,39,1,265,1010.05,61.7,29.4,29,,214
2024-05-23 08:58:00,1009.30,57.0,32.1,38,0,0,1009.86,61.7,29.4,29,,226
2024-05-23 09:14:00,1009.20,57.0,32.3,38,0,15,,,,,,
2024-05-23 09:29:00,1009.30,57.0,31.6,38,0,52,,,,,,
2024-05-23 09:44:00,1009.50,59.0,30.7,33,1,342,,,,,,
2024-05-23 09:49:00,1009.20,60.0,30.6,32,0,0,1009.40,61.5,30.0,30,,226
2024-05-23 09:59:00,1009.20,59.0,29.7,32,1,3,1009.39,61.6,29.9,30,,214
2024-05-23 10:14:00,1009.10,59.0,29.9,33,0,263,,,,,,
2024-05-23 10:29:00,1009.50,55.0,28.5,35,1,257,,,,,,
2024-05-23 10:44:00,1009.20,56.0,29.4,36,0,352,,,,,,
2024-05-23 10:49:00,1009.20,55.0,28.3,35,0,134,1007.60,60.9,29.1,29,,214
2024-05-23 10:59:00,1009.50,56.0,29.2,35,0,86,1008.96,60.9,29.6,30,,214
2024-05-23 11:14:00,1009.00,57.0,29.6,34,0,331,,,,,,
2024-05-23 11:29:00,1009.20,56.0,29.4,36,0,89,,,,,,
2024-05-23 11:44:00,1009.10,57.0,28.2,33,0,347,,,,,,
2024-05-23 11:49:00,1009.00,56.0,27.1,32,1,248,1009.07,60.2,29.1,30,,214
2024-05-23 11:59:00,1009.10,57.0,27.9,32,3,280,1009.05,60.2,29.1,30,,214
2024-05-23 12:14:00,1009.00,55.0,27.1,33,0,200,,,,,,
2024-05-23 12:29:00,1009.20,56.0,27.3,33,0,283,,,,,,
2024-05-23 12:40:00,1009.00,56.0,26.3,31,1,197,1010.06,59.7,29.2,31,90.9,73
2024-05-23 12:45:00,1009.10,56.0,27.1,32,4,282,1009.40,59.7,28.4,30,,214
2024-05-23 12:50:00,1009.20,57.0,26.4,30,2,160,1009.38,59.7,28.4,30,,214
2024-05-23 12:55:00,1009.10,56.0,26.3,31,1,325,1008.94,59.7,28.4,30,,214
2024-05-23 13:00:00,1009.10,57.0,26.7,30,0,23,,,,,,
2024-05-23 13:15:00,1009.20,57.0,27.4,32,2,284,,,,,,
2024-05-23 13:30:00,1009.50,61.0,29.4,30,0,25,,,,,,
2024-05-23 13:45:00,1009.50,64.0,30.2,27,0,49,,,,,,
2024-05-23 14:00:00,1009.60,65.0,30.2,27,1,293,,,,,,
2024-05-23 14:15:00,1009.70,67.0,31.0,25,0,269,,,,,,
2024-05-23 14:30:00,1009.70,72.0,32.2,23,0,44,,,,,,
2024-05-23 14:45:00,1009.80,71.0,31.3,22,2,96,,,,,,
2024-05-23 15:00:00,1010.20,71.0,30.2,22,6,106,,,,,,
2024-05-23 15:15:00,1010.20,72.0,31.1,22,0,335,,,,,,
2024-05-23 15:30:00,1010.40,74.0,31.6,20,0,148,,,,,,
2024-05-23 15:45:00,1010.20,75.0,32.4,21,1,179,,,,,,
2024-05-23 16:00:00,1010.30,76.0,32.0,19,1,305,,,,,,
2024-05-23 16:15:00,1010.40,77.0,32.8,19,3,124,,,,,,
2024-05-23 16:30:00,1010.60,78.0,33.7,20,1,331,,,,,,
2024-05-23 16:45:00,1010.60,80.0,35.3,20,1,5,,,,,,
2024-05-23 17:00:00,1010.30,80.0,34.0,18,2,40,,,,,,
2024-05-23 17:15:00,1010.30,80.0,34.0,18,2,127,,,,,,
2024-05-23 17:31:00,1010.20,82.0,34.3,18,5,150,,,,,,
2024-05-23 17:41:00,1010.40,82.0,32.9,17,1,123,,,,,,
2024-05-23 17:56:00,1010.10,83.0,33.7,16,1,137,,,,,,
2024-05-23 18:11:00,1010.20,85.0,32.2,15,5,108,,,,,,
2024-05-23 18:26:00,1009.90,86.0,31.2,14,2,266,,,,,,
2024-05-23 18:41:00,1009.70,86.0,31.2,14,2,334,,,,,,
2024-05-23 18:56:00,1010.10,87.0,32.0,13,2,169,,,,,,
2024-05-23 19:11:00,1009.90,87.0,32.0,13,2,266,,,,,,
2024-05-23 19:26:00,1009.90,88.0,34.5,14,2,306,,,,,,
2024-05-23 19:41:00,1009.70,86.0,40.2,20,9,226,,,,,,
2024-05-23 19:56:00,1009.70,84.0,39.8,20,4,241,,,,,,
2024-05-23 20:11:00,1010.00,85.0,40.7,20,4,226,,,,,,
2024-05-23 20:26:00,1009.70,85.0,40.7,20,4,247,,,,,,
2024-05-23 20:41:00,1009.30,86.0,40.2,20,11,241,,,,,,
2024-05-23 20:56:00,1009.60,85.0,39.4,20,8,241,,,,,,
2024-05-23 21:12:00,1009.30,85.0,39.4,20,13,236,,,,,,
2024-05-23 21:27:00,1009.30,84.0,38.6,19,6,205,,,,,,
2024-05-23 21:42:00,1009.10,84.0,38.6,19,3,174,,,,,,
2024-05-23 21:57:00,1009.20,85.0,39.4,20,8,241,,,,,,
2024-05-23 22:12:00,1009.10,86.0,40.2,20,9,251,,,,,,
2024-05-23 22:27:00,1008.90,86.0,37.5,17,10,206,,,,,,
2024-05-23 22:42:00,1008.70,86.0,37.5,17,7,212,,,,,,
2024-05-23 22:57:00,1008.60,86.0,38.9,18,10,215,,,,,,
2024-05-23 23:12:00,1008.40,85.0,38.1,19,5,202,,,,,,
2024-05-23 23:27:00,1008.10,85.0,38.1,19,4,221,,,,,,
2024-05-23 23:42:00,1008.10,86.0,37.5,17,6,219,,,,,,
2024-05-23 23:57:00,1008.10,85.0,36.7,17,3,217,,,,,,
2024-05-24 00:12:00,1008.30,84.0,39.8,20,3,214,,,,,,
2024-05-24 00:27:00,1008.10,83.0,40.2,22,5,172,,,,,,
2024-05-24 00:42:00,1008.60,82.0,40.5,22,6,185,,,,,,
2024-05-24 00:47:00,1008.70,82.0,41.6,23,6,205,1009.15,82.2,40.0,22,,214
2024-05-24 00:57:00,1008.50,82.0,40.5,22,5,208,1007.95,82.2,40.0,22,,214
2024-05-24 01:12:00,1008.70,82.0,41.6,23,4,234,,,,,,
2024-05-24 01:27:00,1008.40,81.0,41.8,25,2,209,,,,,,
2024-05-24 01:42:00,1008.40,79.0,41.2,26,6,212,,,,,,
2024-05-24 01:47:00,1008.50,79.0,41.1,25,7,255,1008.60,79.8,39.6,23,,215
2024-05-24 01:57:00,1008.40,78.0,41.2,26,8,231,1008.56,79.8,39.6,23,,215
2024-05-24 02:13:00,1008.60,77.0,41.4,27,4,225,,,,,,
2024-05-24 02:28:00,1008.60,76.0,42.3,29,3,242,,,,,,
2024-05-24 02:43:00,1008.60,74.0,42.3,32,2,236,,,,,,
2024-05-24 02:48:00,1008.80,74.0,42.9,32,5,231,1008.88,75.1,42.4,30,,215
2024-05-24 02:58:00,1008.50,74.0,42.9,32,2,237,1008.87,75.1,42.4,30,,215
2024-05-24 03:13:00,1008.60,73.0,43.0,33,3,253,,,,,,
2024-05-24 03:28:00,1008.90,72.0,42.1,33,2,255,,,,,,
2024-05-24 03:43:00,1008.70,71.0,41.2,34,1,237,,,,,,
2024-05-24 03:48:00,1009.00,72.0,41.1,32,4,235,1009.03,72.8,41.2,31,124.4,227
2024-05-24 03:58:00,1008.80,72.0,41.1,32,6,225,1009.04,72.8,41.2,31,,215
2024-05-24 04:13:00,1008.90,71.0,41.2,34,2,249,,,,,,
2024-05-24 04:28:00,1009.20,71.0,42.0,35,2,237,,,,,,
2024-05-24 04:43:00,1009.50,69.0,41.6,36,1,280,,,,,,
2024-05-24 04:48:00,1009.30,69.0,41.5,36,0,0,1010.07,71.2,40.4,32,,226
2024-05-24 04:58:00,1009.30,69.0,40.8,35,2,263,1009.55,71.2,40.4,32,,215
2024-05-24 05:13:00,1009.60,69.0,40.2,35,1,256,,,,,,
2024-05-24 05:28:00,1009.30,68.0,38.6,34,0,310,,,,,,
2024-05-24 05:43:00,1009.60,68.0,37.0,31,0,309,,,,,,
2024-05-24 05:48:00,1009.60,68.0,39.9,35,0,289,1009.68,69.6,39.3,33,,215
2024-05-24 05:58:00,1009.80,68.0,38.4,33,1,250,1009.38,69.6,39.3,33,,216
2024-05-24 06:13:00,1009.60,66.0,39.7,38,2,224,,,,,,
2024-05-24 06:28:00,1009.50,65.0,38.1,37,0,288,,,,,,
2024-05-24 06:43:00,1009.50,64.0,38.5,38,0,298,,,,,,
2024-05-24 06:49:00,1009.70,64.0,38.4,38,0,271,1009.54,66.6,39.1,36,,215
2024-05-24 06:59:00,1009.70,62.0,37.2,39,0,0,1009.25,66.6,39.1,36,,227
2024-05-24 07:14:00,1009.60,62.0,39.2,42,1,243,,,,,,
2024-05-24 07:19:00,1009.70,62.0,38.6,41,0,275,,,,,,
2024-05-24 08:01:00,1009.10,60.0,36.2,40,2,261,,,,,,
2024-05-24 08:11:00,1009.30,60.0,35.6,40,0,298,,,,,,
2024-05-24 08:26:00,1009.20,60.0,36.8,41,2,283,,,,,,
2024-05-24 08:41:00,1009.10,61.0,36.5,39,0,282,,,,,,
2024-05-24 08:46:00,1008.80,61.0,35.7,38,0,294,1009.27,62.2,38.6,41,,215
2024-05-24 08:56:00,1008.90,63.0,36.1,36,0,0,1009.07,62.2,38.6,41,,227
2024-05-24 09:11:00,1008.70,61.0,36.5,39,0,66,,,,,,
2024-05-24 09:26:00,1008.80,61.0,36.5,39,1,303,,,,,,
2024-05-24 09:41:00,1008.70,60.0,35.6,40,0,60,,,,,,
2024-05-24 09:46:00,1008.80,59.0,35.8,41,0,0,1009.19,62.1,36.0,37,123.3,239
2024-05-24 09:56:00,1008.50,61.0,35.7,38,0,0,1009.19,62.1,35.9,37,,227
2024-05-24 10:11:00,1008.80,62.0,36.1,37,0,297,,,,,,
2024-05-24 10:26:00,1008.50,62.0,34.7,36,1,266,,,,,,
2024-05-24 10:41:00,1008.70,60.0,34.3,37,0,122,,,,,,
2024-05-24 10:46:00,1008.60,60.0,34.8,38,0,354,1009.16,62.8,35.1,35,,215
2024-05-24 10:56:00,1008.70,59.0,34.5,39,0,0,1009.19,62.8,35.1,35,,227
2024-05-24 11:11:00,1008.70,59.0,35.9,41,0,62,,,,,,
2024-05-24 11:26:00,1008.80,56.0,35.0,44,0,42,,,,,,
2024-05-24 11:41:00,1008.70,55.0,34.0,44,0,20,,,,,,
2024-05-24 11:46:00,1008.70,56.0,34.9,44,0,268,1009.08,60.3,36.0,40,,215
2024-05-24 11:56:00,1008.70,54.0,34.1,46,0,307,1009.08,59.3,36.0,41,,215
2024-05-24 12:11:00,1009.10,55.0,35.7,47,0,233,,,,,,
2024-05-24 12:26:00,1009.10,56.0,36.6,48,0,294,,,,,,
2024-05-24 12:42:00,1009.10,55.0,36.2,48,0,316,,,,,,
2024-05-24 12:47:00,1009.20,55.0,36.2,48,0,0,1008.08,58.2,36.5,44,62.7,25
2024-05-24 12:57:00,1009.20,57.0,37.5,47,0,336,1009.31,58.2,36.4,44,,215
2024-05-24 13:12:00,1009.60,57.0,37.5,48,0,0,,,,,,
2024-05-24 13:27:00,1009.50,57.0,37.5,48,0,257,,,,,,
2024-05-24 13:42:00,1009.70,61.0,38.9,44,0,117,,,,,,
2024-05-24 13:57:00,1009.70,63.0,38.9,41,0,117,,,,,,
2024-05-24 14:12:00,1009.90,64.0,39.8,40,1,144,,,,,,
2024-05-24 14:27:00,1010.10,65.0,39.4,38,2,91,,,,,,
2024-05-24 14:42:00,1010.10,66.0,40.3,39,2,144,,,,,,
2024-05-24 14:57:00,1010.00,65.0,40.1,39,1,155,,,,,,
2024-05-24 15:12:00,1010.00,66.0,41.0,40,2,136,,,,,,
2024-05-24 15:28:00,1010.40,66.0,40.3,39,3,99,,,,,,
2024-05-24 15:43:00,1010.30,67.0,39.9,36,1,136,,,,,,
2024-05-24 15:58:00,1010.30,70.0,41.1,35,3,122,,,,,,
2024-05-24 16:13:00,1010.40,69.0,40.2,35,0,153,,,,,,
2024-05-24 16:28:00,1010.30,71.0,39.6,32,3,70,,,,,,
2024-05-24 16:43:00,1010.20,72.0,39.7,31,2,160,,,,,,
2024-05-24 16:58:00,1010.20,72.0,38.9,30,3,52,,,,,,
2024-05-24 17:13:00,1010.20,73.0,39.7,29,0,37,,,,,,
2024-05-24 17:28:00,1010.00,74.0,38.8,27,3,190,,,,,,
2024-05-24 17:43:00,1009.90,76.0,39.6,27,3,125,,,,,,
2024-05-24 17:58:00,1010.20,76.0,40.5,27,6,225,,,,,,
2024-05-24 18:13:00,1010.20,75.0,40.6,28,4,157,,,,,,
2024-05-24 18:29:00,1010.20,75.0,39.7,28,3,180,,,,,,
2024-05-24 18:44:00,1010.20,75.0,38.7,27,7,247,,,,,,
2024-05-24 18:59:00,1010.00,76.0,39.6,27,11,212,,,,,,
2024-05-24 19:14:00,1010.00,77.0,37.4,24,11,235,,,,,,
2024-05-24 19:29:00,1010.00,77.0,36.4,23,6,207,,,,,,
2024-05-24 19:44:00,1009.90,78.0,36.1,22,15,234,,,,,,
2024-05-24 19:59:00,1009.60,77.0,34.1,20,5,227,,,,,,
2024-05-24 20:14:00,1009.50,77.0,35.2,22,11,226,,,,,,
2024-05-24 20:29:00,1009.30,76.0,34.4,22,11,210,,,,,,
2024-05-24 20:44:00,1009.20,77.0,35.2,22,9,239,,,,,,
2024-05-24 20:59:00,1009.00,78.0,34.9,21,14,234,,,,,,
2024-05-24 21:14:00,1008.90,78.0,33.7,20,7,197,,,,,,
2024-05-24 21:29:00,1008.70,79.0,34.5,20,7,194,,,,,,
2024-05-24 21:44:00,1008.60,77.0,34.1,20,17,209,,,,,,
2024-05-24 21:59:00,1008.40,78.0,34.9,21,9,178,,,,,,
2024-05-24 22:14:00,1008.40,79.0,34.5,20,6,204,,,,,,
2024-05-24 22:29:00,1008.00,79.0,34.5,20,13,199,,,,,,
2024-05-24 22:44:00,1007.90,79.0,35.7,20,4,185,,,,,,
2024-05-24 22:59:00,1007.90,79.0,35.7,20,6,195,,,,,,
2024-05-24 23:14:00,1007.80,79.0,36.9,22,6,173,,,,,,
2024-05-24 23:30:00,1007.80,79.0,36.9,22,6,193,,,,,,
2024-05-24 23:45:00,1007.70,80.0,36.5,21,6,211,,,,,,
2024-05-25 00:15:00,1007.70,80.0,36.5,21,10,220,,,,,,
2024-05-25 00:30:00,1007.50,79.0,38.0,23,5,217,,,,,,
2024-05-25 00:40:00,1007.40,77.0,40.3,26,6,216,1008.66,77.5,39.6,25,197.7,192
2024-05-25 00:45:00,1007.60,76.0,41.3,28,7,231,1007.83,77.5,39.8,25,,215
2024-05-25 00:50:00,1007.50,75.0,42.1,30,6,203,1007.81,77.3,39.8,26,,215
2024-05-25 00:55:00,1007.50,75.0,42.1,30,4,199,1007.81,77.3,39.6,25,,215
2024-05-25 01:00:00,1007.40,75.0,43.1,31,4,243,,,,,,
2024-05-25 01:15:00,1007.30,73.0,43.0,33,11,242,,,,,,
2024-05-25 01:30:00,1007.30,71.0,42.7,35,3,204,,,,,,
2024-05-25 01:45:00,1007.40,70.0,43.1,37,5,244,1007.77,71.1,42.2,35,130.4,226
2024-05-25 01:55:00,1007.20,69.0,42.9,38,9,221,1007.77,71.1,42.2,35,,215
2024-05-25 02:00:00,1007.40,69.0,43.7,39,5,225,,,,,,
2024-05-25 02:15:00,1007.30,67.0,43.1,41,7,218,,,,,,
2024-05-25 02:30:00,1007.60,66.0,43.5,43,6,248,,,,,,
2024-05-25 02:45:00,1007.40,65.0,43.1,44,13,224,1007.75,66.8,39.6,36,129.8,227
2024-05-25 02:55:00,1007.40,64.0,42.2,44,6,255,1007.99,66.8,41.5,39,,215
2024-05-25 03:00:00,1007.60,64.0,42.2,45,7,204,,,,,,
2024-05-25 03:11:00,1007.70,64.0,42.2,45,4,221,,,,,,
2024-05-25 03:26:00,1008.30,63.0,41.9,45,6,241,,,,,,
2024-05-25 03:41:00,1008.30,62.0,41.5,47,8,255,,,,,,
2024-05-25 03:46:00,1008.30,62.0,41.5,46,4,238,1008.69,64.8,39.6,39,128.5,227
2024-05-25 03:56:00,1008.10,62.0,42.1,47,6,244,1008.69,64.8,39.6,39,,215
2024-05-25 04:11:00,1008.50,61.0,41.7,48,7,226,,,,,,
2024-05-25 04:26:00,1008.50,61.0,41.7,48,10,232,,,,,,
2024-05-25 04:41:00,1008.60,60.0,40.8,48,6,232,,,,,,
2024-05-25 04:46:00,1008.80,60.0,40.8,48,2,257,1009.09,64.1,38.5,38,125.5,227
2024-05-25 04:56:00,1008.80,60.0,40.8,48,3,238,1009.40,63.7,38.8,39,,215
2024-05-25 05:11:00,1009.00,60.0,41.3,49,1,279,,,,,,
2024-05-25 05:26:00,1008.80,60.0,41.3,49,2,263,,,,,,
2024-05-25 05:42:00,1008.90,60.0,40.8,48,4,263,,,,,,
2024-05-25 05:47:00,1009.00,60.0,40.8,48,3,259,1009.40,61.1,40.0,45,222.3,77
2024-05-25 05:57:00,1008.80,60.0,40.2,47,4,272,1009.40,61.1,40.0,45,,215
2024-05-25 06:12:00,1008.60,59.0,40.4,49,1,240,,,,,,
2024-05-25 06:27:00,1008.50,58.0,41.9,54,6,242,,,,,,
2024-05-25 06:42:00,1008.70,57.0,41.9,57,2,240,,,,,,
2024-05-25 06:47:00,1008.90,57.0,41.5,56,2,260,1009.24,58.0,39.7,50,126.1,227
2024-05-25 06:57:00,1008.70,57.0,42.0,57,2,243,1009.24,58.0,39.9,50,,215
2024-05-25 07:12:00,1008.90,57.0,41.0,54,0,269,,,,,,
2024-05-25 07:27:00,1008.80,57.0,39.5,52,1,318,,,,,,
2024-05-25 07:42:00,1008.40,56.0,41.9,59,2,216,,,,,,
2024-05-25 07:47:00,1008.70,56.0,43.3,62,4,249,1009.24,57.3,39.5,51,125.0,227
2024-05-25 07:57:00,1008.50,55.0,42.8,63,1,261,1009.19,57.3,39.5,51,,215
2024-05-25 08:12:00,1008.80,55.0,42.6,63,4,278,,,,,,
2024-05-25 08:27:00,1008.90,55.0,41.4,59,0,53,,,,,,
2024-05-25 08:42:00,1008.70,54.0,40.9,61,2,200,,,,,,
2024-05-25 08:47:00,1008.70,55.0,41.9,61,4,205,1009.24,56.6,40.2,53,,229
2024-05-25 08:57:00,1008.70,55.0,42.8,63,3,248,1009.23,56.6,40.2,53,,215
2024-05-25 09:12:00,1008.50,55.0,42.6,63,6,235,,,,,,
2024-05-25 09:27:00,1008.70,55.0,42.2,61,4,261,,,,,,
2024-05-25 09:42:00,1008.60,55.0,42.6,63,6,237,,,,,,
2024-05-25 09:47:00,1008.60,55.0,42.8,63,11,241,1009.13,55.7,40.2,55,125.9,227
2024-05-25 09:57:00,1008.70,54.0,43.4,67,7,224,1009.18,55.7,40.1,55,,215
2024-05-25 10:13:00,1008.70,53.0,42.7,67,6,238,,,,,,
2024-05-25 10:28:00,1008.60,52.0,42.5,69,8,236,,,,,,
2024-05-25 10:43:00,1008.40,52.0,42.9,70,5,244,,,,,,
2024-05-25 10:48:00,1008.10,52.0,42.6,70,2,238,1009.15,55.4,39.6,55,128.0,227
2024-05-25 10:58:00,1008.30,53.0,43.2,69,4,249,1008.95,55.4,39.6,55,,215
2024-05-25 11:13:00,1008.70,52.0,42.1,69,4,250,,,,,,
2024-05-25 11:28:00,1007.90,53.0,41.5,64,4,246,,,,,,
2024-05-25 11:43:00,1008.50,53.0,40.8,63,1,272,,,,,,
2024-05-25 11:48:00,1008.00,54.0,41.8,63,4,251,1008.23,54.3,38.4,54,124.9,228
2024-05-25 11:58:00,1008.60,53.0,41.3,64,3,267,1008.29,54.3,38.4,54,,215
2024-05-25 12:13:00,1008.50,53.0,40.3,61,3,258,,,,,,
2024-05-25 12:28:00,1008.90,52.0,41.0,66,1,337,,,,,,
2024-05-25 12:43:00,1008.80,50.0,39.1,65,0,20,,,,,,
2024-05-25 12:48:00,1008.90,50.0,39.6,67,2,161,1009.52,53.1,38.8,58,122.9,228
2024-05-25 12:58:00,1009.00,50.0,39.2,66,4,88,1009.54,53.1,38.8,58,,215
2024-05-25 13:13:00,1009.30,53.0,40.3,61,0,46,,,,,,
2024-05-25 13:28:00,1009.60,54.0,40.4,59,2,197,,,,,,
2024-05-25 13:43:00,1009.80,55.0,41.8,61,4,207,,,,,,
2024-05-25 13:58:00,1009.60,57.0,41.5,56,2,223,,,,,,
2024-05-25 14:13:00,1009.80,60.0,41.3,49,2,197,,,,,,
2024-05-25 14:28:00,1009.70,61.0,40.6,46,1,275,,,,,,
2024-05-25 14:43:00,1010.10,63.0,40.7,43,0,183,,,,,,
2024-05-25 14:58:00,1010.10,68.0,41.4,38,1,70,,,,,,
2024-05-25 15:13:00,1010.20,67.0,39.2,36,1,62,,,,,,
2024-05-25 15:29:00,1010.30,69.0,40.2,35,2,83,,,,,,
2024-05-25 15:44:00,1010.70,69.0,37.9,31,0,104,,,,,,
2024-05-25 15:59:00,1010.80,70.0,38.8,32,3,345,,,,,,
2024-05-25 16:14:00,1010.80,70.0,38.0,31,3,151,,,,,,
2024-05-25 16:29:00,1011.00,69.0,39.5,33,4,146,,,,,,
2024-05-25 16:44:00,1011.10,71.0,38.8,30,4,162,,,,,,
2024-05-25 16:59:00,1011.10,72.0,38.9,30,4,107,,,,,,
2024-05-25 17:14:00,1011.00,73.0,38.0,28,8,152,,,,,,
2024-05-25 17:29:00,1011.10,75.0,37.8,26,7,119,,,,,,
2024-05-25 17:44:00,1011.10,75.0,37.8,26,3,174,,,,,,
2024-05-25 17:59:00,1011.20,77.0,38.5,25,5,140,,,,,,
2024-05-25 18:14:00,1011.50,77.0,37.4,24,4,162,,,,,,
2024-05-25 18:29:00,1011.70,78.0,36.1,22,2,103,,,,,,
2024-05-25 18:44:00,1011.70,77.0,36.4,23,3,56,,,,,,
2024-05-25 18:59:00,1011.50,77.0,36.4,23,1,5,,,,,,
2024-05-25 19:14:00,1011.90,80.0,37.7,21,2,349,,,,,,
2024-05-25 19:29:00,1011.50,80.0,37.7,21,1,63,,,,,,
2024-05-25 19:44:00,1011.40,81.0,37.4,21,2,357,,,,,,
2024-05-25 20:00:00,1011.30,82.0,37.0,19,8,285,,,,,,
2024-05-25 20:15:00,1011.40,82.0,37.0,19,2,324,,,,,,
2024-05-25 20:30:00,1011.20,81.0,36.1,20,0,305,,,,,,
2024-05-25 20:45:00,1011.10,83.0,37.8,19,5,95,,,,,,
2024-05-25 21:00:00,1011.10,83.0,37.8,19,2,54,,,,,,
2024-05-25 21:15:00,1011.00,83.0,36.5,19,2,92,,,,,,
2024-05-25 21:30:00,1010.90,84.0,37.3,18,1,4,,,,,,
2024-05-25 21:45:00,1010.90,82.0,39.4,21,6,261,,,,,,
2024-05-25 22:00:00,1010.80,83.0,40.2,22,4,226,,,,,,
2024-05-25 22:15:00,1010.40,83.0,39.0,21,6,201,,,,,,
2024-05-25 22:30:00,1010.70,82.0,40.5,22,6,238,,,,,,
2024-05-25 22:45:00,1010.40,82.0,40.5,22,4,234,,,,,,
2024-05-25 23:00:00,1010.60,82.0,40.5,22,6,221,,,,,,
2024-05-25 23:15:00,1010.30,82.0,40.5,22,9,239,,,,,,
2024-05-25 23:30:00,1010.30,81.0,39.7,23,5,220,,,,,,
2024-05-25 23:45:00,1010.20,82.0,40.5,22,7,214,,,,,,
2024-05-26 00:15:00,1010.20,80.0,40.0,24,6,239,,,,,,
2024-05-26 00:31:00,1010.30,79.0,41.2,26,4,214,,,,,,
2024-05-26 00:41:00,1010.20,79.0,41.2,26,4,233,,,,,,
2024-05-26 00:46:00,1010.30,78.0,41.2,26,6,231,1011.15,78.5,40.2,25,127.4,227
2024-05-26 00:56:00,1010.30,78.0,41.2,26,8,215,1011.03,78.5,40.2,25,,216
2024-05-26 01:11:00,1010.60,77.0,42.3,28,6,255,,,,,,
2024-05-26 01:26:00,1010.30,75.0,42.3,31,9,237,,,,,,
2024-05-26 01:41:00,1010.30,74.0,42.3,32,5,221,,,,,,
2024-05-26 01:46:00,1010.20,74.0,42.1,31,6,224,1011.02,76.1,41.0,28,58.8,13
2024-05-26 01:56:00,1010.20,74.0,42.9,32,6,222,1011.06,76.1,41.0,28,101.5,217
2024-05-26 02:11:00,1010.40,72.0,42.1,33,6,235,,,,,,
2024-05-26 02:26:00,1010.80,71.0,42.0,35,4,224,,,,,,
2024-05-26 02:41:00,1010.80,70.0,41.8,36,3,220,,,,,,
2024-05-26 02:46:00,1010.80,70.0,41.6,35,3,234,1011.44,71.3,41.9,34,46.0,23
2024-05-26 02:56:00,1010.80,69.0,41.5,36,2,241,1011.70,71.5,41.9,34,,215
2024-05-26 03:11:00,1011.00,69.0,40.9,35,1,261,,,,,,
2024-05-26 03:26:00,1011.10,68.0,40.8,37,0,351,,,,,,
2024-05-26 03:41:00,1011.10,68.0,39.3,35,3,249,,,,,,
2024-05-26 03:46:00,1011.20,68.0,39.9,35,3,283,1012.53,68.2,39.4,34,123.8,228
2024-05-26 03:56:00,1011.10,67.0,39.7,36,2,260,1012.12,68.2,39.4,34,,215
2024-05-26 04:11:00,1011.30,66.0,39.7,38,0,258,,,,,,
2024-05-26 04:26:00,1011.70,66.0,39.0,37,0,309,,,,,,
2024-05-26 04:42:00,1011.90,66.0,38.3,36,0,281,,,,,,
2024-05-26 04:47:00,1011.70,65.0,37.9,36,1,286,1012.68,65.4,38.7,37,124.1,228
2024-05-26 04:57:00,1011.90,64.0,38.4,38,1,349,1012.68,65.4,38.7,37,,215
2024-05-26 05:12:00,1012.00,63.0,38.3,39,0,2,,,,,,
2024-05-26 05:27:00,1012.00,63.0,38.3,39,0,298,,,,,,
2024-05-26 05:42:00,1012.00,63.0,38.9,41,1,358,,,,,,
2024-05-26 05:47:00,1012.00,63.0,38.1,39,0,312,1013.03,63.4,37.7,38,123.3,227
2024-05-26 05:57:00,1012.00,62.0,37.9,40,0,0,1013.03,63.4,37.7,38,,227
2024-05-26 06:12:00,1012.20,62.0,38.6,41,1,335,,,,,,
2024-05-26 06:27:00,1012.10,62.0,38.6,41,0,298,,,,,,
2024-05-26 06:42:00,1012.30,61.0,38.3,42,0,324,,,,,,
2024-05-26 06:47:00,1012.00,61.0,38.8,43,0,0,1013.12,60.9,37.2,41,123.9,239
2024-05-26 06:57:00,1012.10,60.0,38.5,44,0,0,1013.12,60.9,37.2,41,,227
2024-05-26 07:12:00,1012.10,59.0,37.7,45,1,257,,,,,,
2024-05-26 07:27:00,1012.10,58.0,36.8,45,0,293,,,,,,
2024-05-26 07:42:00,1012.40,58.0,37.3,46,0,80,,,,,,
2024-05-26 07:47:00,1012.40,58.0,37.3,45,0,0,1013.16,59.8,36.4,41,123.7,238
2024-05-26 07:57:00,1012.20,59.0,35.8,41,1,306,1013.09,59.8,36.4,41,,215
2024-05-26 08:12:00,1012.40,58.0,35.6,42,0,9,,,,,,
2024-05-26 08:27:00,1012.30,58.0,36.2,43,1,293,,,,,,
2024-05-26 08:43:00,1012.40,56.0,35.5,45,0,299,,,,,,
2024-05-26 08:48:00,1012.30,56.0,35.4,45,0,290,1013.31,58.5,36.7,44,123.7,228
2024-05-26 08:58:00,1012.30,56.0,35.4,45,0,280,1013.09,58.5,36.7,44,,215
2024-05-26 09:13:00,1012.30,57.0,37.0,46,1,303,,,,,,
2024-05-26 09:28:00,1012.10,55.0,35.1,46,0,213,,,,,,
2024-05-26 09:43:00,1012.20,55.0,35.7,47,0,269,,,,,,
2024-05-26 09:48:00,1012.40,55.0,35.6,47,0,0,1013.02,57.2,35.6,44,124.2,239
2024-05-26 09:58:00,1012.20,56.0,36.5,47,0,0,1013.00,57.2,35.6,44,,227
2024-05-26 10:13:00,1012.10,56.0,36.1,47,0,329,,,,,,
2024-05-26 10:28:00,1012.40,54.0,35.3,49,0,345,,,,,,
2024-05-26 10:43:00,1012.10,55.0,35.7,47,1,299,,,,,,
2024-05-26 10:48:00,1012.20,55.0,35.1,46,1,92,1013.07,56.0,35.0,45,122.9,227
2024-05-26 10:58:00,1012.00,52.0,33.9,49,1,84,1012.96,56.0,35.0,45,,215
2024-05-26 11:13:00,1012.50,52.0,33.9,49,0,142,,,,,,
2024-05-26 11:28:00,1012.40,53.0,35.4,50,0,289,,,,,,
2024-05-26 11:43:00,1012.50,52.0,34.4,51,0,324,,,,,,
2024-05-26 11:48:00,1012.40,52.0,34.9,51,0,327,1013.12,54.4,34.9,47,,215
2024-05-26 11:58:00,1012.60,52.0,34.4,50,0,0,1013.12,54.4,34.9,47,,227
2024-05-26 12:13:00,1012.60,53.0,35.9,51,1,67,,,,,,
2024-05-26 12:28:00,1012.80,54.0,36.3,50,0,25,,,,,,
2024-05-26 12:43:00,1013.10,53.0,36.8,53,0,49,,,,,,
2024-05-26 12:48:00,1013.00,53.0,36.8,54,0,0,1013.55,53.8,35.0,48,,226
2024-05-26 12:58:00,1013.10,53.0,36.8,54,0,0,1013.27,53.8,35.0,48,,227
2024-05-26 13:14:00,1013.30,56.0,37.6,49,1,359,,,,,,
2024-05-26 13:29:00,1013.50,57.0,37.5,48,0,303,,,,,,
2024-05-26 13:44:00,1014.00,61.0,38.3,42,0,322,,,,,,
2024-05-26 13:59:00,1013.90,64.0,38.5,38,0,178,,,,,,
2024-05-26 14:14:00,1014.10,65.0,39.4,38,0,192,,,,,,
2024-05-26 14:29:00,1014.10,66.0,39.7,38,2,113,,,,,,
2024-05-26 14:44:00,1014.30,66.0,39.0,37,1,133,,,,,,
2024-05-26 14:59:00,1014.60,66.0,39.0,37,0,120,,,,,,
2024-05-26 15:14:00,1014.50,66.0,38.3,36,2,127,,,,,,
2024-05-26 15:29:00,1014.50,67.0,38.4,35,1,113,,,,,,
2024-05-26 15:44:00,1014.50,69.0,38.7,32,4,83,,,,,,
2024-05-26 15:59:00,1014.80,70.0,38.8,32,4,104,,,,,,
2024-05-26 16:14:00,1014.80,70.0,38.8,32,2,119,,,,,,
2024-05-26 16:29:00,1014.80,71.0,38.8,30,4,102,,,,,,
2024-05-26 16:44:00,1014.70,73.0,39.7,29,2,77,,,,,,
2024-05-26 16:59:00,1015.00,75.0,38.7,27,2,94,,,,,,
2024-05-26 17:14:00,1014.60,75.0,38.7,27,5,140,,,,,,
2024-05-26 17:29:00,1015.00,75.0,38.7,27,3,118,,,,,,
2024-05-26 17:44:00,1014.70,77.0,39.5,25,3,117,,,,,,
2024-05-26 18:00:00,1015.10,77.0,38.5,25,6,130,,,,,,
2024-05-26 18:15:00,1014.80,78.0,39.3,24,3,87,,,,,,
2024-05-26 18:30:00,1015.00,78.0,38.3,24,3,150,,,,,,
2024-05-26 18:45:00,1014.80,79.0,39.1,24,2,149,,,,,,
2024-05-26 19:00:00,1014.80,80.0,37.7,21,1,326,,,,,,
2024-05-26 19:15:00,1015.00,82.0,39.4,21,5,132,,,,,,
2024-05-26 19:30:00,1014.60,84.0,38.6,19,8,116,,,,,,
2024-05-26 19:45:00,1014.70,83.0,39.0,21,3,317,,,,,,
2024-05-26 20:00:00,1014.50,82.0,38.2,20,0,256,,,,,,
2024-05-26 20:15:00,1014.30,84.0,38.6,19,1,199,,,,,,
2024-05-26 20:30:00,1014.50,84.0,35.9,18,4,246,,,,,,
2024-05-26 20:45:00,1014.50,83.0,36.5,19,6,244,,,,,,
2024-05-26 21:00:00,1014.40,85.0,38.1,19,4,203,,,,,,
2024-05-26 21:16:00,1014.20,84.0,35.9,18,9,226,,,,,,
2024-05-26 21:26:00,1014.20,84.0,35.9,18,4,238,,,,,,
2024-05-26 21:41:00,1014.00,84.0,33.0,15,5,223,,,,,,
2024-05-26 21:56:00,1013.90,85.0,35.3,16,4,226,,,,,,
2024-05-26 22:11:00,1013.70,84.0,33.0,15,6,238,,,,,,
2024-05-26 22:26:00,1013.70,84.0,34.5,17,4,209,,,,,,
2024-05-26 22:41:00,1014.00,85.0,35.3,16,4,198,,,,,,
2024-05-26 22:56:00,1013.70,85.0,38.1,19,3,221,,,,,,
2024-05-26 23:11:00,1013.50,84.0,37.3,18,4,252,,,,,,
2024-05-26 23:26:00,1013.40,83.0,33.7,16,10,209,,,,,,
2024-05-26 23:41:00,1013.30,83.0,30.6,14,6,183,,,,,,
2024-05-26 23:56:00,1013.60,82.0,32.9,17,7,213,,,,,,
2024-05-27 00:11:00,1013.60,83.0,33.7,16,5,191,,,,,,
2024-05-27 00:26:00,1013.30,81.0,32.1,16,12,194,,,,,,
2024-05-27 00:41:00,1013.20,81.0,32.1,16,9,195,,,,,,
2024-05-27 00:46:00,1013.20,82.0,31.3,15,13,229,1012.59,81.3,31.0,16,26.6,110
2024-05-27 00:56:00,1013.30,81.0,30.5,15,13,217,1013.71,81.3,31.0,16,,215
2024-05-27 01:12:00,1013.10,80.0,32.7,17,9,214,,,,,,
2024-05-27 01:27:00,1013.10,80.0,32.7,17,9,223,,,,,,
2024-05-27 01:42:00,1013.20,79.0,27.4,15,6,210,,,,,,
2024-05-27 01:47:00,1013.10,79.0,28.9,15,6,189,1013.97,79.4,31.7,17,131.0,225
2024-05-27 01:57:00,1013.30,78.0,29.6,16,7,208,1013.98,79.4,31.7,17,,215
2024-05-27 02:12:00,1013.10,78.0,31.1,17,3,199,,,,,,
2024-05-27 02:27:00,1013.30,77.0,32.8,19,4,243,,,,,,
2024-05-27 02:42:00,1013.40,75.0,31.2,20,1,220,,,,,,
2024-05-27 02:47:00,1013.40,75.0,31.2,19,2,245,1013.35,75.5,35.5,23,199.1,221
2024-05-27 02:57:00,1013.40,74.0,31.5,20,0,213,1014.00,75.5,35.5,23,,215
2024-05-27 03:12:00,1013.60,73.0,35.1,24,1,200,,,,,,
2024-05-27 03:27:00,1013.40,72.0,35.2,26,2,247,,,,,,
2024-05-27 03:42:00,1013.50,72.0,37.1,27,5,243,,,,,,
2024-05-27 03:47:00,1013.60,72.0,37.8,28,6,244,1014.45,73.1,36.7,26,,229
2024-05-27 03:57:00,1013.70,71.0,37.0,28,6,228,1014.18,73.1,36.7,26,,215
2024-05-27 04:12:00,1013.70,71.0,38.0,30,3,257,,,,,,
2024-05-27 04:27:00,1014.10,70.0,37.1,29,2,275,,,,,,
2024-05-27 04:42:00,1014.30,70.0,37.1,29,1,277,,,,,,
2024-05-27 04:47:00,1014.20,70.0,37.0,29,2,273,1015.02,69.4,35.7,28,125.5,226
2024-05-27 04:57:00,1014.30,69.0,36.9,30,3,250,1014.80,70.5,35.7,27,,215
2024-05-27 05:12:00,1014.50,69.0,37.1,31,0,265,,,,,,
2024-05-27 05:27:00,1014.50,68.0,37.8,33,3,267,,,,,,
2024-05-27 05:43:00,1014.40,67.0,36.9,32,2,272,,,,,,
2024-05-27 05:48:00,1014.60,67.0,36.0,31,2,281,1015.35,68.9,32.0,25,123.9,227
2024-05-27 05:58:00,1014.40,68.0,36.0,30,1,274,1015.33,68.9,32.0,25,,215
2024-05-27 06:13:00,1014.40,66.0,35.3,31,2,247,,,,,,
2024-05-27 06:28:00,1014.50,65.0,35.2,32,0,293,,,,,,
2024-05-27 06:43:00,1014.40,62.0,34.0,34,0,297,,,,,,
2024-05-27 06:48:00,1014.30,61.0,33.6,35,0,26,1015.24,65.9,31.3,27,125.4,227
2024-05-27 06:58:00,1014.30,61.0,34.3,36,0,29,1015.24,67.0,31.3,26,,215
2024-05-27 07:13:00,1014.40,62.0,36.1,37,0,315,,,,,,
2024-05-27 07:28:00,1014.40,62.0,35.4,37,0,40,,,,,,
2024-05-27 07:43:00,1014.50,64.0,36.5,36,0,32,,,,,,
2024-05-27 07:48:00,1014.50,63.0,35.4,35,0,0,1016.15,64.5,31.1,28,47.4,38
2024-05-27 07:58:00,1014.40,62.0,33.8,34,1,300,1015.14,64.5,31.0,28,,215
2024-05-27 08:13:00,1014.30,63.0,33.4,32,1,306,,,,,,
2024-05-27 08:28:00,1014.30,61.0,31.7,32,0,251,,,,,,
2024-05-27 08:43:00,1014.20,60.0,31.6,33,0,8,,,,,,
2024-05-27 08:48:00,1014.30,60.0,31.3,33,0,0,1015.15,64.4,29.5,26,,226
2024-05-27 08:58:00,1014.20,60.0,29.8,31,0,0,1014.94,64.4,29.5,26,,227
2024-05-27 09:13:00,1014.10,60.0,30.8,33,0,37,,,,,,
2024-05-27 09:28:00,1014.10,59.0,30.7,33,0,230,,,,,,
2024-05-27 09:43:00,1014.20,59.0,30.7,33,0,269,,,,,,
2024-05-27 09:48:00,1014.30,59.0,29.7,32,0,351,1015.00,64.1,29.1,26,,215
2024-05-27 09:58:00,1014.10,60.0,27.4,28,1,312,1014.55,64.1,29.0,26,,215
2024-05-27 10:13:00,1014.10,60.0,26.8,28,0,4,,,,,,
2024-05-27 10:28:00,1014.30,60.0,27.7,29,0,3,,,,,,
2024-05-27 10:44:00,1014.20,59.0,26.8,28,0,269,,,,,,
2024-05-27 10:49:00,1014.30,59.0,27.4,29,0,0,1014.70,62.1,29.1,28,124.2,238
2024-05-27 10:59:00,1014.00,59.0,27.4,29,1,323,1014.73,62.1,28.9,28,,215
2024-05-27 11:14:00,1014.20,59.0,28.4,30,0,49,,,,,,
2024-05-27 11:29:00,1014.30,60.0,29.3,30,0,304,,,,,,
2024-05-27 11:44:00,1014.30,58.0,27.5,30,0,333,,,,,,
2024-05-27 11:49:00,1014.30,58.0,27.3,30,1,277,1014.75,61.0,29.2,29,124.1,227
2024-05-27 11:59:00,1014.30,57.0,27.2,31,0,0,1014.80,60.9,29.0,29,,227
2024-05-27 12:14:00,1014.50,57.0,27.4,32,0,19,,,,,,
2024-05-27 12:29:00,1014.70,57.0,28.2,33,0,329,,,,,,
2024-05-27 12:44:00,1015.00,58.0,28.3,31,0,356,,,,,,
2024-05-27 12:49:00,1014.80,59.0,27.4,29,2,328,1014.76,60.5,29.3,30,124.5,227
2024-05-27 12:59:00,1014.70,60.0,28.2,29,0,307,1015.08,60.5,29.2,30,,215
2024-05-27 13:14:00,1014.80,61.0,28.5,29,1,287,,,,,,
2024-05-27 13:29:00,1015.20,64.0,29.4,26,1,319,,,,,,
2024-05-27 13:44:00,1015.30,68.0,30.9,24,0,147,,,,,,
2024-05-27 13:59:00,1015.60,71.0,32.4,23,0,195,,,,,,
2024-05-27 14:14:00,1015.70,73.0,31.9,21,1,170,,,,,,
2024-05-27 14:29:00,1015.90,74.0,31.6,20,0,170,,,,,,
2024-05-27 14:44:00,1016.00,77.0,32.8,19,0,73,,,,,,
2024-05-27 15:00:00,1016.00,77.0,31.6,18,1,89,,,,,,
2024-05-27 15:15:00,1016.30,78.0,31.1,17,1,154,,,,,,
2024-05-27 15:30:00,1016.40,80.0,32.7,17,0,338,,,,,,
2024-05-27 15:45:00,1016.50,80.0,32.7,17,2,91,,,,,,
2024-05-27 16:00:00,1016.40,80.0,32.7,17,2,73,,,,,,
2024-05-27 16:15:00,1016.50,80.0,32.7,17,2,114,,,,,,
2024-05-27 16:30:00,1016.30,81.0,33.5,17,4,42,,,,,,
2024-05-27 16:45:00,1016.50,83.0,35.1,18,4,115,,,,,,
2024-05-27 17:00:00,1016.30,83.0,35.1,18,2,93,,,,,,
2024-05-27 17:15:00,1016.60,84.0,34.5,17,2,281,,,,,,
2024-05-27 17:30:00,1016.70,84.0,34.5,17,1,324,,,,,,
2024-05-27 17:45:00,1016.70,85.0,35.3,16,2,89,,,,,,
2024-05-27 18:00:00,1016.70,85.0,35.3,16,1,102,,,,,,
2024-05-27 18:15:00,1016.50,86.0,36.1,17,1,170,,,,,,
2024-05-27 18:30:00,1016.70,86.0,36.1,17,4,126,,,,,,
2024-05-27 18:45:00,1016.50,86.0,36.1,17,0,137,,,,,,
2024-05-27 19:00:00,1016.30,87.0,36.9,17,4,89,,,,,,
2024-05-27 19:15:00,1016.00,86.0,36.1,17,2,155,,,,,,
2024-05-27 19:31:00,1015.90,87.0,36.9,17,6,73,,,,,,
2024-05-27 19:41:00,1015.80,88.0,36.2,16,4,87,,,,,,
2024-05-27 19:56:00,1015.80,88.0,36.2,16,3,181,,,,,,
2024-05-27 20:11:00,1015.60,90.0,37.8,16,2,183,,,,,,
2024-05-27 20:26:00,1015.40,88.0,37.7,16,0,169,,,,,,
2024-05-27 20:41:00,1015.30,90.0,36.1,14,2,216,,,,,,
2024-05-27 20:56:00,1015.20,90.0,36.1,14,4,212,,,,,,
2024-05-27 21:11:00,1015.00,90.0,32.5,13,7,203,,,,,,
2024-05-27 21:26:00,1015.10,90.0,36.1,14,8,195,,,,,,
2024-05-27 21:41:00,1015.00,88.0,36.2,16,4,229,,,,,,
2024-05-27 21:56:00,1014.80,89.0,37.0,15,7,214,,,,,,
2024-05-27 22:11:00,1015.00,88.0,37.7,16,7,188,,,,,,
2024-05-27 22:26:00,1014.70,89.0,38.5,16,6,237,,,,,,
2024-05-27 22:42:00,1014.80,88.0,37.7,16,5,210,,,,,,
2024-05-27 22:57:00,1014.60,87.0,36.9,17,4,212,,,,,,
2024-05-27 23:12:00,1014.60,88.0,37.7,16,6,208,,,,,,
2024-05-27 23:27:00,1014.40,88.0,37.7,16,8,229,,,,,,
2024-05-27 23:42:00,1014.10,87.0,38.3,17,7,197,,,,,,
2024-05-27 23:57:00,1014.40,88.0,39.1,17,7,198,,,,,,
2024-05-28 00:12:00,1014.30,87.0,39.7,19,6,176,,,,,,
2024-05-28 00:27:00,1014.20,86.0,40.2,20,10,224,,,,,,
2024-05-28 00:42:00,1014.30,85.0,39.4,20,4,183,,,,,,
2024-05-28 00:47:00,1014.30,85.0,39.4,20,6,246,1014.11,85.0,38.1,18,129.4,225
2024-05-28 00:57:00,1014.30,85.0,39.4,20,5,227,1014.11,85.0,37.1,18,,215
2024-05-28 01:12:00,1014.30,84.0,38.6,19,6,213,,,,,,
2024-05-28 01:27:00,1014.00,83.0,37.8,19,5,188,,,,,,
2024-05-28 01:42:00,1014.00,83.0,37.8,19,8,217,,,,,,
2024-05-28 01:47:00,1014.10,82.0,38.2,20,6,191,1014.43,82.8,37.2,19,133.5,225
2024-05-28 01:57:00,1014.00,81.0,37.3,20,4,199,1014.42,82.8,37.2,19,,215
2024-05-28 01:58:00,1014.00,81.0,37.4,21,4,199,,,,,,
2024-05-28 02:13:00,1014.10,80.0,35.3,20,6,223,,,,,,
2024-05-28 02:28:00,1014.30,79.0,35.7,20,3,243,,,,,,
2024-05-28 02:43:00,1014.20,78.0,33.7,20,3,236,,,,,,
2024-05-28 02:48:00,1014.40,78.0,34.9,20,5,230,1014.29,78.5,38.0,23,131.7,226
2024-05-28 02:58:00,1014.40,77.0,36.3,22,7,223,1014.81,78.5,38.0,23,,215
2024-05-28 03:13:00,1014.30,77.0,36.4,23,3,230,,,,,,
2024-05-28 03:28:00,1014.60,76.0,37.6,24,5,218,,,,,,
2024-05-28 03:43:00,1014.70,75.0,36.8,25,3,229,,,,,,
2024-05-28 03:48:00,1014.70,75.0,36.7,24,4,238,1015.14,76.3,36.2,23,129.8,226
2024-05-28 03:58:00,1014.70,74.0,35.8,24,8,224,1014.93,76.3,36.2,23,,215
2024-05-28 04:13:00,1014.80,74.0,35.9,25,8,233,,,,,,
2024-05-28 04:28:00,1015.10,73.0,34.1,24,2,248,,,,,,
2024-05-28 04:43:00,1015.20,73.0,33.0,22,3,230,,,,,,
2024-05-28 04:48:00,1015.20,73.0,31.8,21,4,230,1015.68,74.4,30.8,20,,215
2024-05-28 04:58:00,1015.20,73.0,31.8,21,1,228,1015.67,74.4,31.2,20,,215
2024-05-28 05:13:00,1015.20,72.0,32.2,23,1,214,,,,,,
2024-05-28 05:28:00,1015.50,71.0,31.3,22,1,267,,,,,,
2024-05-28 05:43:00,1015.40,70.0,30.5,22,1,273,,,,,,
2024-05-28 05:48:00,1015.40,71.0,31.2,22,2,274,1015.75,71.7,28.7,20,,215
2024-05-28 05:58:00,1015.50,70.0,31.4,23,2,283,1015.75,71.7,28.8,20,,215
2024-05-28 06:14:00,1015.40,68.0,30.9,24,0,235,,,,,,
2024-05-28 06:29:00,1015.30,64.0,29.4,26,0,13,,,,,,
2024-05-28 06:44:00,1015.30,66.0,31.1,27,0,301,,,,,,
2024-05-28 06:49:00,1015.50,66.0,30.9,26,0,0,1015.91,69.4,28.3,21,125.0,238
2024-05-28 06:59:00,1015.40,64.0,29.2,26,1,290,1015.91,69.4,28.5,21,,215
2024-05-28 07:14:00,1015.20,64.0,30.2,27,0,347,,,,,,
2024-05-28 07:29:00,1015.20,63.0,30.2,28,0,299,,,,,,
2024-05-28 07:44:00,1015.20,62.0,28.5,27,1,294,,,,,,
2024-05-28 07:49:00,1015.10,62.0,28.3,27,0,0,1015.08,68.0,27.8,22,,240
2024-05-28 07:59:00,1015.10,63.0,28.3,26,1,297,1015.06,66.9,27.8,22,,215
2024-05-28 08:14:00,1015.00,62.0,26.7,26,0,180,,,,,,
2024-05-28 08:29:00,1014.70,63.0,27.6,26,2,290,,,,,,
2024-05-28 08:44:00,1014.70,61.0,28.5,29,0,22,,,,,,
2024-05-28 08:49:00,1014.50,62.0,28.3,27,0,0,1016.12,64.9,29.4,26,195.8,233
2024-05-28 08:59:00,1014.50,62.0,29.2,28,3,284,1015.24,64.9,29.5,26,,215
2024-05-28 09:14:00,1014.50,62.0,28.5,27,0,10,,,,,,
2024-05-28 09:29:00,1014.60,61.0,27.7,28,0,318,,,,,,
2024-05-28 09:44:00,1014.60,62.0,28.5,27,0,285,,,,,,
2024-05-28 09:49:00,1014.40,62.0,27.4,26,1,255,1014.77,63.5,27.6,25,224.5,77
2024-05-28 09:59:00,1014.60,62.0,28.3,27,0,343,1014.76,64.4,27.6,24,,215
2024-05-28 10:14:00,1014.50,61.0,28.5,29,0,38,,,,,,
2024-05-28 10:29:00,1014.30,60.0,27.7,29,1,269,,,,,,
2024-05-28 10:44:00,1014.40,60.0,27.7,29,1,353,,,,,,
2024-05-28 10:49:00,1014.40,60.0,27.4,28,1,264,1014.63,63.7,27.9,25,124.8,227
2024-05-28 10:59:00,1014.50,58.0,26.5,29,1,259,1014.63,63.7,28.0,25,,215
2024-05-28 11:15:00,1014.60,59.0,26.8,28,0,310,,,,,,
2024-05-28 11:30:00,1014.60,58.0,25.1,28,0,319,,,,,,
2024-05-28 11:40:00,1014.60,59.0,24.9,26,0,0,1015.48,63.1,28.1,26,29.0,309
2024-05-28 11:45:00,1014.60,58.0,24.9,27,0,33,1014.87,61.3,26.7,26,155.9,103
2024-05-28 11:50:00,1014.80,58.0,24.9,27,0,0,1014.88,61.3,26.7,26,155.7,114
2024-05-28 11:55:00,1014.70,57.0,24.0,27,0,0,1014.28,61.3,26.9,26,,227
2024-05-28 12:00:00,1014.70,58.0,24.2,27,0,8,,,,,,
2024-05-28 12:15:00,1014.70,59.0,24.2,26,0,350,,,,,,
2024-05-28 12:30:00,1015.10,59.0,24.2,26,2,318,,,,,,
2024-05-28 12:45:00,1015.00,60.0,23.9,24,2,298,1015.34,61.1,27.1,27,,228
2024-05-28 12:55:00,1015.00,60.0,24.8,25,2,312,1015.34,61.1,27.1,27,,215
2024-05-28 13:00:00,1015.10,60.0,24.1,24,1,101,,,,,,
2024-05-28 13:15:00,1015.10,63.0,25.6,23,0,293,,,,,,
2024-05-28 13:30:00,1015.40,66.0,27.1,22,0,345,,,,,,
2024-05-28 13:45:00,1015.70,69.0,27.4,21,0,7,,,,,,
2024-05-28 14:00:00,1015.60,71.0,27.9,20,0,269,,,,,,
2024-05-28 14:15:00,1015.70,77.0,28.8,17,0,37,,,,,,
2024-05-28 14:30:00,1015.80,76.0,29.4,18,0,119,,,,,,
2024-05-28 14:45:00,1015.90,76.0,29.4,18,1,146,,,,,,
2024-05-28 15:00:00,1015.80,77.0,28.8,17,1,142,,,,,,
2024-05-28 15:15:00,1016.00,77.0,28.8,17,3,146,,,,,,
2024-05-28 15:31:00,1016.00,78.0,29.6,17,3,107,,,,,,
2024-05-28 15:46:00,1016.20,78.0,29.6,17,4,99,,,,,,
2024-05-28 15:56:00,1016.20,78.0,28.2,16,3,105,,,,,,
2024-05-28 16:11:00,1016.40,80.0,29.8,16,1,111,,,,,,
2024-05-28 16:26:00,1016.30,80.0,29.8,16,2,74,,,,,,
2024-05-28 16:41:00,1016.00,80.0,28.2,14,3,126,,,,,,
2024-05-28 16:56:00,1016.20,82.0,29.8,15,5,102,,,,,,
2024-05-28 17:11:00,1016.40,83.0,30.6,14,1,64,,,,,,
2024-05-28 17:26:00,1016.50,83.0,30.6,14,2,147,,,,,,
2024-05-28 17:41:00,1016.30,83.0,30.6,14,3,126,,,,,,
2024-05-28 17:56:00,1016.20,85.0,32.2,15,3,106,,,,,,
2024-05-28 18:11:00,1016.00,84.0,31.4,14,1,134,,,,,,
2024-05-28 18:26:00,1016.00,86.0,31.2,14,1,190,,,,,,
2024-05-28 18:41:00,1015.80,86.0,31.2,14,2,154,,,,,,
2024-05-28 18:56:00,1015.70,89.0,29.8,12,0,321,,,,,,
2024-05-28 19:11:00,1015.80,89.0,29.8,12,4,166,,,,,,
2024-05-28 19:26:00,1015.80,89.0,22.8,8,3,226,,,,,,
2024-05-28 19:41:00,1015.30,91.0,24.3,8,7,217,,,,,,
2024-05-28 19:56:00,1015.30,89.0,22.8,8,5,180,,,,,,
2024-05-28 20:12:00,1015.60,89.0,22.8,8,5,229,,,,,,
2024-05-28 20:27:00,1015.40,89.0,22.8,8,5,225,,,,,,
2024-05-28 20:42:00,1015.30,89.0,25.4,10,13,162,,,,,,
2024-05-28 20:57:00,1015.30,90.0,26.1,9,7,202,,,,,,
2024-05-28 21:12:00,1014.80,89.0,27.7,11,5,210,,,,,,
2024-05-28 21:27:00,1015.20,90.0,28.4,11,3,176,,,,,,
2024-05-28 21:42:00,1015.00,90.0,30.6,11,6,192,,,,,,
2024-05-28 21:57:00,1014.80,90.0,30.6,11,4,213,,,,,,
2024-05-28 22:12:00,1014.40,90.0,30.6,11,7,205,,,,,,
2024-05-28 22:27:00,1014.20,90.0,32.5,13,9,174,,,,,,
2024-05-28 22:37:00,1014.20,90.0,32.5,13,7,189,,,,,,
2024-05-28 23:15:00,1013.90,87.0,30.2,13,3,224,,,,,,
2024-05-28 23:52:00,1013.90,87.0,33.7,15,3,211,,,,,,
2024-05-29 00:07:00,1013.90,87.0,33.7,15,4,238,,,,,,
2024-05-29 00:19:00,1013.50,87.0,35.4,16,5,194,,,,,,
2024-05-29 00:35:00,1014.00,86.0,29.4,13,12,200,,,,,,
2024-05-29 00:47:00,1013.90,86.0,29.4,13,6,205,,,,,,
2024-05-29 00:48:00,1013.70,86.0,32.9,14,5,214,1014.58,85.6,35.1,16,134.1,225
2024-05-29 00:58:00,1013.50,86.0,34.5,15,7,217,1014.58,85.6,35.1,16,,215
2024-05-29 01:05:00,1013.50,86.0,34.6,15,7,217,,,,,,
2024-05-29 01:20:00,1013.60,84.0,37.3,18,4,237,,,,,,
2024-05-29 01:35:00,1014.00,83.0,36.5,19,6,243,,,,,,
2024-05-29 01:46:00,1013.60,82.0,38.2,20,4,200,,,,,,
2024-05-29 01:48:00,1013.90,82.0,38.2,20,4,203,1014.66,82.4,36.5,19,232.0,24
2024-05-29 01:58:00,1013.90,81.0,38.5,21,7,223,1014.68,82.4,36.5,19,,34
2024-05-29 02:09:00,1013.70,80.0,37.7,21,4,228,,,,,,
2024-05-29 02:22:00,1013.90,80.0,38.9,22,6,248,,,,,,
2024-05-29 02:36:00,1013.70,78.0,38.3,24,8,214,,,,,,
2024-05-29 02:48:00,1013.90,77.0,36.3,22,3,212,1014.84,78.3,39.2,24,128.7,225
2024-05-29 02:58:00,1013.90,76.0,38.5,25,5,223,1014.84,78.3,39.2,24,,215
2024-05-29 03:02:00,1013.90,76.0,38.6,25,5,223,,,,,,
2024-05-29 03:21:00,1014.10,75.0,42.3,31,2,245,,,,,,
2024-05-29 03:36:00,1013.90,75.0,42.3,31,2,195,,,,,,
2024-05-29 03:48:00,1014.10,73.0,42.0,32,2,234,1015.13,74.7,39.6,28,126.8,227
2024-05-29 03:58:00,1014.20,73.0,42.0,32,1,233,1015.13,74.7,39.9,28,,215
2024-05-29 04:14:00,1014.30,72.0,42.1,33,0,257,,,,,,
2024-05-29 04:29:00,1014.40,71.0,41.2,34,0,280,,,,,,
2024-05-29 04:44:00,1014.70,71.0,40.4,33,0,228,,,,,,
2024-05-29 04:49:00,1014.40,71.0,40.3,32,1,280,1015.50,73.1,39.1,29,27.1,63
2024-05-29 04:59:00,1014.60,70.0,39.4,32,2,278,1015.52,73.1,39.2,29,,215
2024-05-29 05:14:00,1014.80,71.0,40.4,33,2,279,,,,,,
2024-05-29 05:29:00,1014.60,69.0,40.2,35,1,276,,,,,,
2024-05-29 05:44:00,1014.70,68.0,39.3,35,0,353,,,,,,
2024-05-29 05:49:00,1014.60,68.0,39.1,34,0,0,1015.69,70.6,37.7,30,124.1,238
2024-05-29 05:59:00,1014.60,68.0,39.1,34,1,347,1015.71,70.6,37.6,29,,215
2024-05-29 06:14:00,1014.60,68.0,40.0,35,0,322,,,,,,
2024-05-29 06:29:00,1014.50,68.0,40.0,35,2,311,,,,,,
2024-05-29 06:44:00,1014.60,67.0,38.4,35,0,278,,,,,,
2024-05-29 06:49:00,1014.50,66.0,38.1,35,2,279,1015.47,67.7,35.1,29,124.3,227
2024-05-29 06:59:00,1014.50,66.0,37.4,34,1,234,1015.47,67.7,35.2,30,,215
2024-05-29 07:14:00,1014.30,65.0,37.4,35,0,318,,,,,,
2024-05-29 07:29:00,1014.30,65.0,38.8,38,1,310,,,,,,
2024-05-29 07:44:00,1014.10,66.0,39.0,37,5,293,,,,,,
2024-05-29 07:49:00,1014.20,65.0,38.6,37,4,288,1015.08,65.9,34.3,30,123.5,228
2024-05-29 07:59:00,1014.40,64.0,38.4,38,0,149,1015.08,65.8,34.3,31,,215
2024-05-29 08:14:00,1014.40,61.0,36.5,39,0,354,,,,,,
2024-05-29 08:29:00,1014.20,61.0,37.1,40,2,254,,,,,,
2024-05-29 08:44:00,1014.30,62.0,38.0,41,2,260,,,,,,
2024-05-29 08:49:00,1014.20,61.0,37.0,40,1,21,1014.97,64.4,30.7,28,,215
2024-05-29 08:59:00,1014.00,60.0,36.1,40,0,0,1014.95,64.4,31.9,29,,227
2024-05-29 09:00:00,1014.00,60.0,36.2,40,0,252,,,,,,
2024-05-29 09:15:00,1014.00,61.0,36.5,39,2,289,,,,,,
2024-05-29 09:30:00,1014.10,60.0,34.3,37,0,141,,,,,,
2024-05-29 09:40:00,1013.70,59.0,33.9,38,1,299,1015.50,62.9,29.7,28,52.5,181
2024-05-29 09:45:00,1014.00,59.0,32.6,36,0,0,1014.73,62.8,29.2,27,,184
2024-05-29 09:50:00,1014.00,58.0,32.3,37,0,158,1014.68,62.8,29.2,27,,215
2024-05-29 09:55:00,1014.10,57.0,31.4,37,1,261,1014.68,62.8,29.9,28,,215
2024-05-29 10:00:00,1013.60,59.0,32.1,36,0,287,,,,,,
2024-05-29 10:15:00,1014.00,58.0,30.5,35,0,89,,,,,,
2024-05-29 10:30:00,1013.70,58.0,30.5,35,0,354,,,,,,
2024-05-29 10:40:00,1013.60,57.0,29.4,34,0,0,1014.33,62.6,30.6,29,,222
2024-05-29 10:45:00,1013.90,59.0,30.4,33,0,0,1014.52,62.6,31.1,30,124.5,239
2024-05-29 10:55:00,1014.00,59.0,31.2,34,1,358,1014.49,62.6,30.9,30,,215
2024-05-29 11:00:00,1013.70,60.0,30.8,33,3,283,,,,,,
2024-05-29 11:15:00,1013.90,60.0,29.3,30,0,282,,,,,,
2024-05-29 11:30:00,1013.90,59.0,29.2,32,0,276,,,,,,
2024-05-29 11:45:00,1014.10,57.0,28.7,33,1,286,1014.62,61.0,30.3,31,124.0,228
2024-05-29 11:55:00,1014.30,56.0,27.8,33,2,246,1014.73,61.0,30.3,31,,215
2024-05-29 12:00:00,1014.40,57.0,28.9,33,0,9,,,,,,
2024-05-29 12:15:00,1014.40,55.0,27.9,35,0,359,,,,,,
2024-05-29 12:30:00,1014.60,55.0,29.2,36,0,30,,,,,,
2024-05-29 12:45:00,1014.50,57.0,29.4,34,1,312,1015.06,60.9,30.9,32,123.9,227
2024-05-29 12:55:00,1014.60,57.0,28.7,33,1,96,1015.06,60.9,30.8,31,,215
2024-05-29 13:00:00,1014.60,56.0,29.4,36,0,349,,,,,,
2024-05-29 13:16:00,1014.40,60.0,30.8,33,0,344,,,,,,
2024-05-29 13:31:00,1014.60,66.0,32.0,28,0,54,,,,,,
2024-05-29 13:41:00,1014.70,66.0,32.0,28,0,117,,,,,,
2024-05-29 13:56:00,1014.60,70.0,34.5,26,0,351,,,,,,
2024-05-29 14:11:00,1014.80,73.0,34.1,24,0,196,,,,,,
2024-05-29 14:26:00,1015.00,74.0,34.9,24,0,157,,,,,,
2024-05-29 14:41:00,1015.20,75.0,36.8,25,1,38,,,,,,
2024-05-29 14:56:00,1015.20,75.0,35.8,24,2,107,,,,,,
2024-05-29 15:11:00,1015.20,73.0,37.0,26,2,94,,,,,,
2024-05-29 15:26:00,1015.30,76.0,36.6,24,3,120,,,,,,
2024-05-29 15:41:00,1015.40,76.0,37.6,24,4,105,,,,,,
2024-05-29 15:56:00,1015.70,77.0,37.4,24,2,97,,,,,,
2024-05-29 16:11:00,1015.50,79.0,38.0,23,1,322,,,,,,
2024-05-29 16:26:00,1015.50,80.0,37.7,21,2,101,,,,,,
2024-05-29 16:41:00,1015.30,81.0,36.1,20,0,340,,,,,,
2024-05-29 16:56:00,1015.50,81.0,36.1,20,2,148,,,,,,
2024-05-29 17:11:00,1015.50,82.0,35.6,18,4,127,,,,,,
2024-05-29 17:27:00,1015.40,84.0,34.5,17,1,84,,,,,,
2024-05-29 17:42:00,1015.30,82.0,34.3,18,3,140,,,,,,
2024-05-29 17:57:00,1015.30,87.0,35.4,16,0,210,,,,,,
2024-05-29 18:12:00,1015.20,86.0,34.6,15,2,237,,,,,,
2024-05-29 18:27:00,1015.10,86.0,34.6,15,1,291,,,,,,
2024-05-29 18:42:00,1015.10,88.0,34.5,14,7,221,,,,,,
2024-05-29 18:57:00,1015.10,88.0,34.5,14,3,177,,,,,,
2024-05-29 19:12:00,1014.80,87.0,33.7,15,2,279,,,,,,
2024-05-29 19:27:00,1015.00,89.0,35.3,14,6,269,,,,,,
2024-05-29 19:42:00,1014.70,88.0,36.2,16,4,211,,,,,,
2024-05-29 19:57:00,1014.60,88.0,36.2,16,2,245,,,,,,
2024-05-29 20:13:00,1014.50,91.0,36.9,14,6,243,,,,,,
2024-05-29 20:28:00,1014.30,88.0,36.2,16,3,183,,,,,,
2024-05-29 20:43:00,1014.40,89.0,37.0,15,6,258,,,,,,
2024-05-29 20:58:00,1014.20,90.0,36.1,14,7,242,,,,,,
2024-05-29 21:13:00,1014.20,89.0,35.3,14,3,267,,,,,,
2024-05-29 21:28:00,1014.10,89.0,37.0,15,6,251,,,,,,
2024-05-29 21:43:00,1014.00,90.0,37.8,16,4,228,,,,,,
2024-05-29 21:58:00,1013.90,91.0,38.5,16,3,176,,,,,,
2024-05-29 22:13:00,1013.70,91.0,36.9,14,8,223,,,,,,
2024-05-29 22:28:00,1013.60,92.0,39.3,15,5,262,,,,,,
2024-05-29 22:43:00,1013.30,91.0,38.5,16,5,248,,,,,,
2024-05-29 22:58:00,1013.50,91.0,38.5,16,1,189,,,,,,
2024-05-29 23:13:00,1013.10,91.0,38.5,16,3,226,,,,,,
2024-05-29 23:28:00,1013.10,90.0,39.3,17,5,218,,,,,,
2024-05-29 23:43:00,1013.00,90.0,39.3,17,4,246,,,,,,
2024-05-29 23:58:00,1013.00,89.0,40.0,18,3,221,,,,,,
2024-05-30 00:14:00,1012.60,89.0,40.0,18,6,225,,,,,,
2024-05-30 00:29:00,1012.80,89.0,41.4,18,5,231,,,,,,
2024-05-30 00:44:00,1012.80,88.0,40.5,18,5,218,,,,,,
2024-05-30 00:49:00,1012.80,88.0,40.6,19,5,207,1013.43,88.2,40.8,19,128.0,225
2024-05-30 00:59:00,1012.60,87.0,41.1,20,6,181,1013.42,88.2,40.8,19,,215
2024-05-30 01:14:00,1012.40,87.0,42.3,20,7,210,,,,,,
2024-05-30 01:29:00,1012.50,86.0,43.9,23,6,216,,,,,,
2024-05-30 01:44:00,1012.50,84.0,42.2,23,4,210,,,,,,
2024-05-30 01:49:00,1012.60,84.0,41.0,21,7,201,1013.69,86.0,43.5,22,,215
2024-05-30 01:55:00,1012.80,84.0,41.0,21,6,234,1013.71,86.0,42.8,22,,215
2024-05-30 02:00:00,1012.80,84.0,39.8,20,6,224,,,,,,
2024-05-30 02:15:00,1012.60,83.0,40.2,22,3,207,,,,,,
2024-05-30 02:30:00,1012.60,82.0,41.6,23,5,199,,,,,,
2024-05-30 02:40:00,1012.90,81.0,41.8,24,4,205,1013.63,81.6,42.4,25,,204
2024-05-30 02:45:00,1013.00,80.0,40.9,24,5,206,1013.71,81.6,42.4,25,128.7,226
2024-05-30 02:50:00,1013.00,80.0,39.9,23,1,249,1013.74,81.6,42.4,25,128.9,226
2024-05-30 02:55:00,1013.00,79.0,40.1,24,3,227,1013.74,81.6,42.4,25,,215
2024-05-30 03:00:00,1013.10,80.0,41.0,25,2,257,,,,,,
2024-05-30 03:15:00,1013.00,78.0,41.3,26,2,224,,,,,,
2024-05-30 03:30:00,1012.90,78.0,43.1,29,2,211,,,,,,
2024-05-30 03:45:00,1013.50,77.0,43.0,29,1,290,1014.10,79.6,42.2,26,127.8,227
2024-05-30 03:55:00,1013.30,77.0,42.1,28,1,256,1014.11,79.6,42.2,26,,215
2024-05-30 04:00:00,1013.20,77.0,42.3,28,2,252,,,,,,
2024-05-30 04:15:00,1013.50,77.0,43.2,29,3,296,,,,,,
2024-05-30 04:30:00,1013.50,75.0,42.3,31,1,259,,,,,,
2024-05-30 04:45:00,1013.90,74.0,42.1,31,1,247,1014.79,76.4,41.7,28,123.9,228
2024-05-30 04:55:00,1013.70,73.0,41.2,31,1,244,1014.81,76.4,41.7,28,,215
2024-05-30 05:00:00,1014.10,73.0,42.2,32,1,277,,,,,,
2024-05-30 05:15:00,1013.90,70.0,40.3,33,0,306,,,,,,
2024-05-30 05:30:00,1014.00,70.0,41.1,35,0,264,,,,,,
2024-05-30 05:45:00,1014.00,69.0,41.5,36,0,0,1015.16,73.1,41.5,32,124.7,238
2024-05-30 05:55:00,1014.10,68.0,40.6,36,0,0,1014.55,73.1,41.5,32,,227
2024-05-30 06:00:00,1013.90,68.0,41.4,38,0,317,,,,,,
2024-05-30 06:15:00,1013.70,68.0,41.4,38,0,337,,,,,,
2024-05-30 06:31:00,1014.00,69.0,40.9,35,0,236,,,,,,
2024-05-30 06:41:00,1014.10,68.0,40.8,37,2,255,,,,,,
2024-05-30 06:46:00,1014.10,68.0,41.3,37,1,273,1015.15,70.5,39.4,32,124.0,228
2024-05-30 06:56:00,1014.00,68.0,41.3,37,0,4,1015.13,70.5,39.4,32,,215
2024-05-30 07:11:00,1014.00,68.0,40.8,37,1,287,,,,,,
2024-05-30 07:26:00,1014.00,69.0,41.6,36,0,246,,,,,,
2024-05-30 07:41:00,1013.90,67.0,39.9,36,1,355,,,,,,
2024-05-30 07:46:00,1014.00,66.0,39.5,37,0,291,1014.86,69.1,38.3,32,124.2,228
2024-05-30 07:56:00,1013.60,66.0,39.5,37,1,258,1014.84,69.1,38.3,32,,215
2024-05-30 08:11:00,1013.70,67.0,39.9,36,0,299,,,,,,
2024-05-30 08:26:00,1013.50,66.0,39.0,37,1,292,,,,,,
2024-05-30 08:41:00,1013.60,65.0,38.1,37,0,318,,,,,,
2024-05-30 08:46:00,1013.60,64.0,37.7,37,0,290,1014.49,67.5,37.6,33,124.4,228
2024-05-30 08:56:00,1013.50,66.0,38.1,35,2,309,1014.49,67.5,37.6,33,,215
2024-05-30 09:11:00,1013.60,66.0,38.3,36,0,305,,,,,,
2024-05-30 09:26:00,1013.20,65.0,37.4,35,1,311,,,,,,
2024-05-30 09:41:00,1013.40,66.0,37.6,35,0,286,,,,,,
2024-05-30 09:46:00,1013.20,65.0,37.2,35,0,307,1014.08,66.7,36.8,33,124.2,228
2024-05-30 09:56:00,1013.30,64.0,37.0,36,0,11,1014.08,66.7,36.8,33,,215
2024-05-30 10:11:00,1013.50,64.0,36.5,36,1,349,,,,,,
2024-05-30 10:26:00,1013.50,64.0,35.8,35,0,306,,,,,,
2024-05-30 10:41:00,1013.40,64.0,36.5,36,0,315,,,,,,
2024-05-30 10:47:00,1013.40,64.0,36.3,35,1,271,1014.15,65.9,36.8,34,123.6,227
2024-05-30 10:57:00,1013.50,63.0,36.1,36,1,290,1014.15,65.9,36.8,34,,215
2024-05-30 11:12:00,1013.30,64.0,36.5,36,0,330,,,,,,
2024-05-30 11:27:00,1013.30,62.0,35.4,37,0,308,,,,,,
2024-05-30 11:42:00,1013.30,61.0,35.2,37,0,313,,,,,,
2024-05-30 11:47:00,1013.40,62.0,35.2,36,0,0,1014.24,64.8,36.4,34,123.4,239
2024-05-30 11:57:00,1013.70,62.0,34.5,35,1,302,1014.24,64.8,36.5,34,,215
2024-05-30 12:12:00,1013.60,62.0,34.7,36,1,319,,,,,,
2024-05-30 12:27:00,1013.90,61.0,34.5,36,1,273,,,,,,
2024-05-30 12:42:00,1014.00,61.0,35.2,37,0,347,,,,,,
2024-05-30 12:47:00,1013.90,62.0,35.2,36,0,0,1014.44,64.6,36.6,35,123.2,239
2024-05-30 12:57:00,1014.10,61.0,34.3,36,0,0,1014.46,64.6,36.6,35,,227
2024-05-30 13:12:00,1014.20,64.0,35.8,35,0,356,,,,,,
2024-05-30 13:27:00,1014.70,66.0,36.1,33,0,312,,,,,,
2024-05-30 13:42:00,1014.40,71.0,38.0,30,0,336,,,,,,
2024-05-30 13:57:00,1014.80,72.0,38.0,28,0,187,,,,,,
2024-05-30 14:12:00,1014.80,76.0,38.6,25,0,309,,,,,,
2024-05-30 14:27:00,1014.80,79.0,39.1,24,1,98,,,,,,
2024-05-30 14:42:00,1015.10,78.0,38.3,24,0,100,,,,,,
2024-05-30 14:57:00,1015.30,80.0,38.9,22,2,112,,,,,,
2024-05-30 15:13:00,1015.10,80.0,37.7,21,3,167,,,,,,
2024-05-30 15:28:00,1015.20,81.0,38.5,21,2,137,,,,,,
2024-05-30 15:43:00,1015.20,82.0,38.2,20,2,126,,,,,,
2024-05-30 15:58:00,1015.30,85.0,39.4,20,1,89,,,,,,
2024-05-30 16:13:00,1015.20,86.0,38.9,18,0,224,,,,,,
2024-05-30 16:28:00,1015.20,86.0,37.5,17,1,148,,,,,,
2024-05-30 16:43:00,1015.00,87.0,36.9,17,2,106,,,,,,
2024-05-30 16:58:00,1015.00,89.0,37.0,15,4,85,,,,,,
2024-05-30 17:13:00,1015.00,89.0,37.0,15,1,64,,,,,,
2024-05-30 17:28:00,1014.80,89.0,37.0,15,1,127,,,,,,
2024-05-30 17:43:00,1014.80,88.0,36.2,16,4,139,,,,,,
2024-05-30 17:58:00,1014.60,88.0,36.2,16,2,108,,,,,,
2024-05-30 18:13:00,1014.70,89.0,37.0,15,4,150,,,,,,
2024-05-30 18:28:00,1015.10,90.0,37.8,16,3,107,,,,,,
2024-05-30 18:43:00,1014.60,90.0,37.8,16,3,146,,,,,,
2024-05-30 18:58:00,1014.40,91.0,36.9,14,2,110,,,,,,
2024-05-30 19:13:00,1014.50,91.0,36.9,14,3,111,,,,,,
2024-05-30 19:28:00,1014.20,93.0,38.5,14,0,245,,,,,,
2024-05-30 19:44:00,1013.90,92.0,37.7,14,2,116,,,,,,
2024-05-30 19:59:00,1014.00,93.0,38.5,14,4,104,,,,,,
2024-05-30 20:14:00,1013.90,93.0,38.5,14,2,171,,,,,,
2024-05-30 20:29:00,1013.60,93.0,38.5,14,0,156,,,,,,
2024-05-30 20:44:00,1013.50,95.0,38.3,13,6,95,,,,,,
2024-05-30 20:59:00,1013.40,93.0,43.2,18,10,242,,,,,,
2024-05-30 21:14:00,1013.40,93.0,43.2,18,4,245,,,,,,
2024-05-30 21:29:00,1013.20,93.0,43.2,18,4,242,,,,,,
2024-05-30 21:44:00,1013.00,93.0,43.2,18,5,240,,,,,,
2024-05-30 21:59:00,1012.80,94.0,44.0,17,6,234,,,,,,
2024-05-30 22:14:00,1012.60,94.0,42.5,16,9,217,,,,,,
2024-05-30 22:30:00,1012.30,93.0,41.7,16,3,190,,,,,,
2024-05-30 22:45:00,1012.20,93.0,40.1,16,11,256,,,,,,
2024-05-30 23:00:00,1012.00,93.0,40.1,16,6,215,,,,,,
2024-05-30 23:15:00,1012.00,94.0,39.3,14,11,212,,,,,,
2024-05-30 23:30:00,1012.00,94.0,39.3,14,3,185,,,,,,
2024-05-30 23:45:00,1011.80,93.0,40.1,16,5,207,,,,,,
2024-05-31 00:15:00,1011.30,92.0,43.8,18,6,208,,,,,,
2024-05-31 00:30:00,1011.40,92.0,43.8,18,6,203,,,,,,
2024-05-31 00:45:00,1011.10,90.0,47.2,23,6,227,1012.06,90.8,43.5,19,,215
2024-05-31 00:55:00,1011.40,90.0,46.0,22,12,237,1012.06,90.8,43.5,19,,215
2024-05-31 01:00:00,1011.20,90.0,46.0,22,4,234,,,,,,
2024-05-31 01:15:00,1011.10,88.0,44.4,21,13,219,,,,,,
2024-05-31 01:30:00,1011.30,88.0,44.4,21,9,209,,,,,,
2024-05-31 01:45:00,1011.30,87.0,43.5,22,6,204,1012.09,88.1,45.6,22,,215
2024-05-31 01:55:00,1011.30,86.0,44.9,23,9,205,1012.07,88.1,45.6,22,,215
2024-05-31 02:00:00,1011.20,85.0,45.2,25,6,215,,,,,,
2024-05-31 02:16:00,1011.10,85.0,46.2,25,12,213,,,,,,
2024-05-31 02:31:00,1011.20,84.0,45.4,26,7,210,,,,,,
2024-05-31 02:41:00,1011.30,83.0,45.5,26,1,217,,,,,,
2024-05-31 02:46:00,1011.20,83.0,46.4,27,4,220,1010.95,83.2,46.9,28,130.8,226
2024-05-31 02:56:00,1011.20,82.0,47.4,29,6,199,1012.14,83.2,46.9,28,,215
2024-05-31 03:11:00,1011.10,81.0,48.3,31,4,218,,,,,,
2024-05-31 03:26:00,1011.20,80.0,46.6,30,3,213,,,,,,
2024-05-31 03:41:00,1011.30,79.0,46.6,32,3,246,,,,,,
2024-05-31 03:46:00,1011.40,79.0,46.5,31,4,222,1012.27,81.0,46.5,29,,215
2024-05-31 03:56:00,1011.20,79.0,46.5,31,2,218,1012.27,81.0,46.5,29,,215
2024-05-31 04:11:00,1011.90,78.0,45.7,31,3,207,,,,,,
2024-05-31 04:26:00,1012.00,78.0,45.7,31,2,226,,,,,,
2024-05-31 04:41:00,1012.20,77.0,44.9,31,1,227,,,,,,
2024-05-31 04:46:00,1012.30,77.0,45.5,32,1,244,1012.73,79.8,44.7,28,,215
2024-05-31 04:56:00,1012.30,77.0,44.7,31,3,214,1012.73,79.8,44.7,28,,215
2024-05-31 05:11:00,1012.10,77.0,44.9,31,1,220,,,,,,
2024-05-31 05:26:00,1012.30,77.0,45.7,32,1,236,,,,,,
2024-05-31 05:41:00,1012.30,76.0,45.6,34,2,234,,,,,,
2024-05-31 05:46:00,1012.30,75.0,44.6,33,1,264,1012.89,78.4,44.0,29,,215
2024-05-31 05:56:00,1012.30,75.0,44.6,33,2,246,1012.89,78.4,44.1,29,,215
2024-05-31 06:11:00,1012.20,74.0,44.6,35,1,232,,,,,,
2024-05-31 06:26:00,1012.10,75.0,44.7,33,2,249,,,,,,
2024-05-31 06:42:00,1012.20,75.0,43.9,33,2,233,,,,,,
2024-05-31 06:47:00,1012.10,75.0,43.8,32,4,223,1012.79,76.7,42.3,29,125.3,227
2024-05-31 06:57:00,1012.10,74.0,42.9,32,1,263,1012.79,76.7,42.3,29,,215
2024-05-31 07:12:00,1011.90,76.0,44.0,31,2,268,,,,,,
2024-05-31 07:27:00,1012.00,75.0,42.3,31,3,266,,,,,,
2024-05-31 07:42:00,1011.90,74.0,42.3,32,0,322,,,,,,
2024-05-31 07:47:00,1012.00,72.0,41.1,32,1,293,1012.49,74.2,41.0,30,,215
2024-05-31 07:57:00,1011.80,70.0,40.9,34,2,276,1012.47,74.2,41.0,30,,215
2024-05-31 08:12:00,1011.90,71.0,40.4,33,1,284,,,,,,
2024-05-31 08:27:00,1011.80,71.0,41.2,34,0,294,,,,,,
2024-05-31 08:42:00,1011.50,70.0,41.1,35,3,290,,,,,,
2024-05-31 08:47:00,1011.50,70.0,40.9,34,1,283,1012.16,70.7,39.7,32,,215
2024-05-31 08:57:00,1011.30,69.0,40.0,34,0,332,1012.16,70.7,39.7,32,,215
2024-05-31 09:12:00,1011.40,70.0,40.3,33,3,291,,,,,,
2024-05-31 09:27:00,1011.20,68.0,39.3,35,0,301,,,,,,
2024-05-31 09:42:00,1011.40,68.0,39.3,35,1,289,,,,,,
2024-05-31 09:47:00,1011.40,68.0,39.1,34,0,336,1011.74,69.1,39.1,33,,214
2024-05-31 09:57:00,1011.30,68.0,39.1,34,1,290,1011.74,69.1,39.1,33,,215
2024-05-31 10:12:00,1011.30,67.0,38.4,35,0,321,,,,,,
2024-05-31 10:27:00,1011.30,65.0,38.1,37,1,317,,,,,,
2024-05-31 10:42:00,1011.20,64.0,37.9,37,0,253,,,,,,
2024-05-31 10:47:00,1011.30,64.0,37.7,37,0,0,1011.49,67.7,38.3,33,,226
2024-05-31 10:57:00,1011.30,64.0,37.7,37,0,0,1011.62,67.7,38.3,33,,227
2024-05-31 11:12:00,1011.20,64.0,37.9,37,0,256,,,,,,
2024-05-31 11:28:00,1011.10,64.0,37.9,37,0,5,,,,,,
2024-05-31 11:43:00,1011.10,63.0,37.0,37,0,31,,,,,,
2024-05-31 11:48:00,1011.10,63.0,36.1,36,0,0,1011.57,67.0,37.3,33,,226
2024-05-31 11:58:00,1011.30,65.0,36.5,34,0,0,1011.57,67.0,37.3,33,,227
2024-05-31 12:13:00,1011.50,64.0,35.8,35,0,25,,,,,,
2024-05-31 12:28:00,1011.40,64.0,36.5,36,0,310,,,,,,
2024-05-31 12:43:00,1011.30,63.0,36.3,37,0,15,,,,,,
2024-05-31 12:48:00,1011.70,63.0,36.1,36,0,0,1011.87,67.1,37.7,33,,226
2024-05-31 12:58:00,1011.70,63.0,36.1,36,0,0,1011.88,67.1,37.7,33,,227
2024-05-31 13:13:00,1011.90,66.0,37.6,35,0,283,,,,,,
2024-05-31 13:28:00,1012.00,71.0,38.8,30,0,50,,,,,,
2024-05-31 13:43:00,1012.10,77.0,40.4,26,0,129,,,,,,
2024-05-31 13:58:00,1012.20,77.0,39.5,25,0,231,,,,,,
2024-05-31 14:13:00,1012.20,79.0,39.1,24,0,298,,,,,,
2024-05-31 14:29:00,1012.10,80.0,40.0,24,1,253,,,,,,
2024-05-31 14:44:00,1012.10,84.0,42.2,23,0,134,,,,,,
2024-05-31 14:59:00,1012.30,83.0,41.4,23,0,155,,,,,,
2024-05-31 15:14:00,1012.20,84.0,41.0,22,2,122,,,,,,
2024-05-31 15:29:00,1012.40,85.0,41.9,22,0,95,,,,,,
2024-05-31 15:44:00,1012.30,87.0,41.0,20,1,160,,,,,,
2024-05-31 15:59:00,1012.30,86.0,41.5,21,0,234,,,,,,
2024-05-31 16:14:00,1012.20,87.0,41.0,20,2,103,,,,,,
2024-05-31 16:29:00,1012.30,86.0,41.5,21,6,95,,,,,,
2024-05-31 16:44:00,1012.30,87.0,42.3,20,0,147,,,,,,
2024-05-31 16:59:00,1011.90,89.0,42.7,19,3,106,,,,,,
2024-05-31 17:14:00,1012.30,88.0,41.9,20,3,166,,,,,,
2024-05-31 17:29:00,1012.30,89.0,41.4,18,2,14,,,,,,
2024-05-31 17:44:00,1012.20,89.0,41.4,18,4,125,,,,,,
2024-05-31 17:59:00,1012.30,91.0,41.6,17,3,92,,,,,,
2024-05-31 18:14:00,1012.20,90.0,40.8,18,1,268,,,,,,
2024-05-31 18:30:00,1012.00,90.0,39.3,17,4,131,,,,,,
2024-05-31 18:45:00,1012.00,91.0,40.1,17,6,82,,,,,,
2024-05-31 19:00:00,1011.90,91.0,40.1,17,5,134,,,,,,
2024-05-31 19:15:00,1011.70,92.0,40.9,16,8,116,,,,,,
2024-05-31 19:30:00,1011.50,92.0,40.9,16,1,113,,,,,,
2024-05-31 19:45:00,1011.40,92.0,40.9,16,4,135,,,,,,
2024-05-31 20:00:00,1011.50,93.0,43.2,18,3,215,,,,,,
2024-05-31 20:15:00,1011.30,92.0,42.4,17,4,207,,,,,,
2024-05-31 20:30:00,1011.10,94.0,45.4,18,8,239,,,,,,
2024-05-31 20:45:00,1011.00,93.0,43.2,18,3,178,,,,,,
2024-05-31 21:00:00,1010.70,93.0,43.2,18,4,222,,,,,,
2024-05-31 21:15:00,1010.70,94.0,42.5,16,13,224,,,,,,
2024-05-31 21:30:00,1010.30,93.0,43.2,18,5,180,,,,,,
2024-05-31 21:45:00,1010.60,93.0,43.2,18,4,210,,,,,,
2024-05-31 22:00:00,1010.10,93.0,43.2,18,6,193,,,,,,
2024-05-31 22:15:00,1010.20,93.0,43.2,18,9,223,,,,,,
2024-05-31 22:30:00,1010.20,93.0,41.7,16,9,214,,,,,,
2024-05-31 22:45:00,1010.10,92.0,45.1,20,4,244,,,,,,
2024-05-31 23:00:00,1009.80,92.0,46.4,20,5,238,,,,,,
2024-05-31 23:15:00,1010.00,92.0,46.4,20,7,244,,,,,,
2024-05-31 23:31:00,1009.80,91.0,43.0,19,5,239,,,,,,
2024-05-31 23:46:00,1009.60,91.0,46.8,21,10,212,,,,,,
2024-05-31 23:56:00,1009.70,91.0,46.8,21,8,188,,,,,,
2024-06-01 00:11:00,1009.70,90.0,47.2,22,6,196,,,,,,
2024-06-01 00:26:00,1009.60,89.0,46.4,22,4,212,,,,,,
2024-06-01 00:41:00,1009.60,88.0,45.5,22,11,205,,,,,,
2024-06-01 00:46:00,1009.60,89.0,46.4,22,6,201,1009.83,89.2,45.2,21,,215
2024-06-01 00:56:00,1009.70,88.0,44.4,22,6,185,1009.82,89.2,45.2,21,,215
2024-06-01 01:11:00,1009.20,87.0,44.7,23,3,197,,,,,,
2024-06-01 01:26:00,1009.30,87.0,45.8,24,7,204,,,,,,
2024-06-01 01:41:00,1009.30,86.0,45.0,23,4,202,,,,,,
2024-06-01 01:46:00,1009.60,85.0,44.1,23,6,208,1010.04,86.2,45.4,24,,215
2024-06-01 01:56:00,1009.50,85.0,45.2,24,6,203,1010.04,86.2,45.4,24,,215
2024-06-01 02:11:00,1009.70,84.0,43.3,24,6,234,,,,,,
2024-06-01 02:26:00,1009.70,83.0,43.5,24,6,223,,,,,,
2024-06-01 02:41:00,1009.70,82.0,42.7,24,4,224,,,,,,
2024-06-01 02:46:00,1009.70,82.0,43.6,25,12,231,1010.53,82.7,44.2,25,,215
2024-06-01 02:56:00,1009.80,82.0,43.6,25,8,219,1010.53,82.7,44.2,25,,215
2024-06-01 03:11:00,1009.90,81.0,42.9,26,6,212,,,,,,
2024-06-01 03:26:00,1010.00,80.0,42.0,25,3,213,,,,,,
2024-06-01 03:41:00,1010.00,80.0,42.0,25,4,216,,,,,,
2024-06-01 03:46:00,1010.00,80.0,41.9,25,5,225,1010.72,81.0,42.5,25,131.1,226
2024-06-01 03:56:00,1010.20,79.0,42.0,26,3,222,1010.72,81.0,42.5,25,,215
2024-06-01 04:11:00,1010.20,79.0,41.2,26,6,223,,,,,,
2024-06-01 04:27:00,1010.30,78.0,39.3,24,3,180,,,,,,
2024-06-01 04:42:00,1010.80,78.0,38.3,24,3,239,,,,,,
2024-06-01 04:47:00,1010.80,78.0,38.2,23,1,226,1011.33,79.5,39.7,24,,215
2024-06-01 04:57:00,1010.70,78.0,37.1,22,1,206,1011.36,79.5,39.7,24,,215
2024-06-01 05:12:00,1010.70,78.0,37.2,22,3,210,,,,,,
2024-06-01 05:27:00,1010.80,77.0,35.2,22,3,222,,,,,,
2024-06-01 05:42:00,1011.00,77.0,36.4,23,0,271,,,,,,
2024-06-01 05:47:00,1010.90,76.0,35.4,22,0,253,1010.60,78.1,37.4,23,,215
2024-06-01 05:57:00,1010.90,75.0,35.7,23,1,297,1011.77,78.1,37.4,23,,215
2024-06-01 06:12:00,1011.10,74.0,35.9,25,0,294,,,,,,
2024-06-01 06:27:00,1011.00,74.0,35.9,25,0,269,,,,,,
2024-06-01 06:42:00,1010.90,73.0,35.1,24,0,266,,,,,,
2024-06-01 06:47:00,1010.90,73.0,36.0,25,0,0,1011.39,74.9,37.8,26,123.5,239
2024-06-01 06:57:00,1010.90,71.0,35.2,26,0,0,1010.78,74.9,37.8,26,,227
2024-06-01 07:12:00,1010.70,71.0,35.3,27,0,274,,,,,,
2024-06-01 07:27:00,1010.80,71.0,36.2,28,2,286,,,,,,
2024-06-01 07:42:00,1010.70,70.0,35.4,28,1,72,,,,,,
2024-06-01 07:47:00,1010.60,70.0,36.1,28,0,0,1011.00,71.3,37.9,29,123.3,239
2024-06-01 07:57:00,1010.60,70.0,36.1,28,0,0,1011.02,71.3,37.9,29,,227
2024-06-01 08:12:00,1010.20,68.0,35.4,29,0,250,,,,,,
2024-06-01 08:27:00,1010.30,66.0,36.1,33,2,284,,,,,,
2024-06-01 08:42:00,1010.40,68.0,37.0,31,2,300,,,,,,
2024-06-01 08:47:00,1010.40,68.0,36.8,31,2,286,1011.02,69.4,36.8,30,,215
2024-06-01 08:57:00,1010.20,68.0,36.8,31,2,288,1011.00,69.4,36.8,30,,215
2024-06-01 09:13:00,1010.10,68.0,37.0,31,2,295,,,,,,
2024-06-01 09:28:00,1010.10,65.0,35.9,33,0,288,,,,,,
2024-06-01 09:43:00,1010.00,65.0,35.9,33,0,293,,,,,,
2024-06-01 09:48:00,1010.10,64.0,35.6,34,0,0,1010.49,68.3,36.7,31,,226
2024-06-01 09:58:00,1010.10,66.0,36.6,33,1,294,1010.60,68.3,36.7,31,,215
2024-06-01 10:13:00,1010.30,65.0,36.7,35,0,37,,,,,,
2024-06-01 10:28:00,1010.00,62.0,36.1,37,0,72,,,,,,
2024-06-01 10:43:00,1010.10,65.0,36.7,35,0,326,,,,,,
2024-06-01 10:48:00,1010.10,65.0,36.5,34,0,0,1010.48,66.8,35.6,31,,226
2024-06-01 10:58:00,1010.10,62.0,35.2,36,0,0,1010.48,66.8,35.6,31,,227
2024-06-01 11:13:00,1010.30,62.0,35.4,37,0,21,,,,,,
2024-06-01 11:28:00,1009.90,62.0,35.4,37,0,37,,,,,,
2024-06-01 11:43:00,1010.00,63.0,34.9,35,1,275,,,,,,
2024-06-01 11:48:00,1010.00,63.0,34.7,34,0,305,1010.53,66.0,34.1,30,,215
2024-06-01 11:58:00,1010.20,62.0,34.5,35,0,0,1010.53,66.0,34.1,30,,227
2024-06-01 12:13:00,1010.10,60.0,34.3,37,0,302,,,,,,
2024-06-01 12:28:00,1010.20,62.0,35.4,37,1,301,,,,,,
2024-06-01 12:43:00,1010.40,60.0,34.3,37,0,301,,,,,,
2024-06-01 12:49:00,1010.30,60.0,33.5,36,0,0,1010.86,66.7,34.4,30,124.9,239
2024-06-01 12:59:00,1010.70,61.0,34.3,36,0,0,1010.86,65.9,34.4,30,,227
2024-06-01 13:14:00,1010.70,65.0,35.2,32,0,291,,,,,,
2024-06-01 13:29:00,1010.80,68.0,36.2,30,0,294,,,,,,
2024-06-01 13:44:00,1010.90,73.0,37.0,26,0,228,,,,,,
2024-06-01 13:59:00,1011.10,72.0,36.2,26,0,322,,,,,,
2024-06-01 14:14:00,1011.30,75.0,36.8,25,0,226,,,,,,
2024-06-01 14:29:00,1011.20,79.0,36.9,22,1,343,,,,,,
2024-06-01 14:45:00,1011.40,80.0,37.7,21,0,89,,,,,,
2024-06-01 15:00:00,1011.70,81.0,38.5,21,0,345,,,,,,
2024-06-01 15:15:00,1011.50,83.0,39.0,21,0,268,,,,,,
2024-06-01 15:30:00,1011.70,82.0,38.2,20,2,116,,,,,,
2024-06-01 15:45:00,1011.90,82.0,38.2,20,3,91,,,,,,
2024-06-01 16:00:00,1011.80,83.0,36.5,19,2,119,,,,,,
2024-06-01 16:15:00,1011.80,83.0,36.5,19,1,132,,,,,,
2024-06-01 16:30:00,1011.80,84.0,35.9,18,4,124,,,,,,
2024-06-01 16:45:00,1011.70,87.0,36.9,17,2,91,,,,,,
2024-06-01 17:00:00,1011.50,87.0,36.9,17,4,128,,,,,,
2024-06-01 17:15:00,1011.40,87.0,36.9,17,2,163,,,,,,
2024-06-01 17:30:00,1011.50,88.0,34.5,14,4,231,,,,,,
2024-06-01 17:45:00,1011.40,89.0,37.0,15,6,245,,,,,,
2024-06-01 18:00:00,1011.40,88.0,36.2,16,3,261,,,,,,
2024-06-01 18:15:00,1011.30,90.0,39.3,17,3,295,,,,,,
2024-06-01 18:30:00,1011.30,88.0,39.1,17,1,263,,,,,,
2024-06-01 18:45:00,1011.20,90.0,40.8,18,6,258,,,,,,
2024-06-01 19:00:00,1011.10,90.0,40.8,18,6,248,,,,,,
2024-06-01 19:15:00,1011.20,91.0,40.1,17,8,221,,,,,,
2024-06-01 19:31:00,1010.90,91.0,40.1,17,7,236,,,,,,
2024-06-01 19:41:00,1010.90,91.0,36.9,14,5,188,,,,,,
2024-06-01 19:56:00,1010.70,91.0,38.5,16,8,234,,,,,,
2024-06-01 20:11:00,1010.80,91.0,38.5,16,6,231,,,,,,
2024-06-01 20:26:00,1010.90,90.0,37.8,16,9,236,,,,,,
2024-06-01 20:41:00,1010.70,90.0,36.1,14,12,242,,,,,,
2024-06-01 20:56:00,1010.70,90.0,37.8,16,11,234,,,,,,
2024-06-01 21:11:00,1010.30,89.0,37.0,15,6,195,,,,,,
2024-06-01 21:26:00,1010.10,89.0,35.3,14,16,164,,,,,,
2024-06-01 21:41:00,1010.10,89.0,33.6,13,6,208,,,,,,
2024-06-01 21:56:00,1009.50,89.0,31.8,12,11,213,,,,,,
2024-06-01 22:11:00,1009.20,90.0,34.4,14,6,211,,,,,,
2024-06-01 22:26:00,1009.30,90.0,36.1,14,11,211,,,,,,
2024-06-01 22:41:00,1009.20,91.0,35.2,13,6,205,,,,,,
2024-06-01 22:56:00,1009.00,91.0,36.9,14,10,225,,,,,,
2024-06-01 23:11:00,1009.20,90.0,36.1,14,6,217,,,,,,
2024-06-01 23:26:00,1009.00,90.0,36.1,14,3,241,,,,,,
2024-06-01 23:41:00,1009.00,90.0,34.4,14,8,176,,,,,,
2024-06-01 23:56:00,1009.10,90.0,32.5,13,6,222,,,,,,
2024-06-02 00:07:00,1008.90,90.0,34.3,13,10,216,1007.47,87.7,42.7,20,8.2,202
2024-06-02 00:12:00,1008.80,89.0,37.0,15,12,197,,,,,,
2024-06-02 00:17:00,1008.80,89.0,38.5,17,13,232,1007.33,87.7,43.8,21,8.2,202
2024-06-02 00:27:00,1008.80,88.0,34.5,14,13,180,1007.81,87.7,42.7,20,8.2,202
2024-06-02 00:37:00,1008.90,88.0,37.7,17,4,218,1007.77,87.7,43.8,21,8.2,202
2024-06-02 00:42:00,1008.70,88.0,36.2,16,9,195,,,,,,
2024-06-02 00:47:00,1008.70,87.0,36.9,17,8,207,1008.58,84.5,44.8,25,7.5,207
2024-06-02 00:57:00,1008.50,87.0,38.4,18,4,180,1008.14,84.5,44.8,25,7.5,207
2024-06-02 01:08:00,1008.80,85.0,40.7,21,4,189,1008.12,84.5,45.8,26,7.5,207
2024-06-02 01:13:00,1008.80,85.0,41.9,22,7,199,,,,,,
2024-06-02 01:18:00,1009.00,85.0,41.9,21,6,217,1008.45,84.5,45.8,26,7.5,207
2024-06-02 01:28:00,1008.80,84.0,43.2,23,5,224,1008.83,84.5,45.8,26,7.5,207
2024-06-02 01:38:00,1008.90,84.0,43.2,23,2,206,1007.74,84.5,45.8,26,7.5,207
2024-06-02 01:43:00,1008.80,83.0,41.4,23,3,225,,,,,,
2024-06-02 01:48:00,1008.80,83.0,41.3,22,7,233,1008.03,81.8,45.0,27,3.8,209
2024-06-02 01:58:00,1008.90,82.0,42.6,24,4,208,1008.04,81.8,45.0,27,3.8,209
2024-06-02 02:08:00,1008.80,81.0,42.8,25,7,209,1008.08,81.8,45.0,27,3.8,209
2024-06-02 02:13:00,1008.90,81.0,41.8,25,1,210,,,,,,
2024-06-02 02:19:00,1008.70,81.0,41.8,24,8,228,1008.24,81.8,45.0,27,3.8,209
2024-06-02 02:29:00,1009.00,80.0,40.9,24,4,225,1009.00,81.8,45.0,27,3.8,209
2024-06-02 02:39:00,1008.80,79.0,41.1,25,9,234,1007.52,81.8,45.0,27,4.4,203
2024-06-02 02:44:00,1008.60,78.0,40.3,26,9,197,,,,,,
2024-06-02 02:49:00,1008.80,78.0,40.2,25,2,227,1008.37,77.1,45.1,32,4.0,241
2024-06-02 02:59:00,1008.80,78.0,40.2,25,2,254,1008.35,77.1,45.1,32,4.1,239
2024-06-02 03:09:00,1009.00,77.0,41.2,27,1,224,1008.37,77.1,45.1,32,4.1,239
2024-06-02 03:14:00,1009.00,76.0,42.3,29,2,237,,,,,,
2024-06-02 03:19:00,1009.10,76.0,43.0,30,2,240,1008.37,77.1,45.1,32,4.1,239
2024-06-02 03:29:00,1009.20,76.0,43.8,31,2,216,1008.43,77.1,45.1,32,4.1,239
2024-06-02 03:39:00,1009.10,75.0,43.0,31,3,232,1007.45,77.1,45.1,32,4.1,239
2024-06-02 03:44:00,1009.10,75.0,43.1,31,4,244,,,,,,
2024-06-02 03:49:00,1009.20,75.0,43.8,32,2,238,1008.72,75.4,44.6,33,3.0,268
2024-06-02 03:59:00,1009.50,75.0,43.0,31,2,284,1008.70,75.4,44.6,33,3.0,268
2024-06-02 04:09:00,1009.60,74.0,41.3,30,0,268,1008.70,75.4,44.6,33,3.0,268
2024-06-02 04:14:00,1009.50,73.0,40.6,31,0,246,,,,,,
2024-06-02 04:19:00,1009.70,74.0,42.1,31,3,251,1009.63,75.4,44.6,33,3.0,268
2024-06-02 04:29:00,1009.70,74.0,41.3,30,3,227,1009.65,75.4,44.6,33,3.0,268
2024-06-02 04:39:00,1009.80,73.0,41.2,31,2,264,1009.83,75.4,44.6,33,3.0,268
2024-06-02 04:44:00,1009.80,73.0,41.4,32,2,280,,,,,,
2024-06-02 04:49:00,1009.70,73.0,40.4,30,2,237,1010.01,72.7,43.2,34,3.7,236
2024-06-02 04:59:00,1009.90,73.0,39.6,29,2,239,1009.20,72.7,43.2,34,3.7,236
2024-06-02 05:09:00,1010.00,73.0,41.2,31,3,238,1009.22,72.7,43.2,34,3.7,236
2024-06-02 05:14:00,1009.80,72.0,41.3,32,4,224,,,,,,
2024-06-02 05:19:00,1009.70,72.0,41.1,32,2,246,1009.17,72.7,43.2,34,3.7,236
2024-06-02 05:29:00,1009.90,71.0,41.0,33,2,249,1008.20,72.7,43.2,34,3.7,236
2024-06-02 05:39:00,1010.00,71.0,41.8,34,1,239,1010.06,72.7,43.2,34,3.7,236
2024-06-02 05:44:00,1010.10,70.0,41.8,36,2,223,,,,,,
2024-06-02 05:49:00,1009.80,70.0,41.6,35,2,231,1009.09,70.8,42.2,35,3.0,244
2024-06-02 05:59:00,1009.80,70.0,41.6,35,3,229,1008.08,70.8,42.2,35,3.0,244
2024-06-02 06:05:00,1009.80,70.0,40.9,34,3,246,1008.08,70.8,42.2,35,3.0,244
2024-06-02 06:10:00,1009.60,70.0,41.6,35,4,225,1008.08,70.8,42.2,35,3.0,244
2024-06-02 06:15:00,1009.90,69.0,40.8,35,0,246,1008.09,70.8,42.2,35,3.0,244
2024-06-02 06:20:00,1009.80,69.0,41.5,36,2,269,1008.09,70.8,42.2,35,3.0,244
2024-06-02 06:25:00,1009.90,68.0,41.3,37,0,338,1008.09,70.8,42.2,35,3.0,244
2024-06-02 06:30:00,1009.90,68.0,41.3,37,0,0,1008.30,70.8,42.2,35,3.0,256
2024-06-02 06:35:00,1009.80,68.0,41.3,37,0,0,1009.95,70.8,42.2,35,3.0,256
2024-06-02 06:40:00,1009.70,67.0,40.4,37,0,348,1008.99,70.6,40.9,34,1.3,239
2024-06-02 06:45:00,1009.50,67.0,41.1,38,0,234,1008.93,70.6,40.9,34,1.3,239
2024-06-02 06:50:00,1009.50,66.0,40.2,38,1,5,1008.93,70.6,40.9,34,1.3,239
2024-06-02 06:55:00,1009.50,66.0,40.2,38,0,359,1008.95,70.6,40.9,34,1.3,239
2024-06-02 07:00:00,1009.70,66.0,40.2,38,1,20,1008.95,70.6,40.9,34,1.3,239
2024-06-02 07:05:00,1009.70,66.0,40.8,39,0,0,1008.95,70.6,40.9,34,1.3,251
2024-06-02 07:10:00,1009.60,66.0,40.8,39,0,0,1007.97,70.6,40.9,34,1.3,251
2024-06-02 07:15:00,1009.30,66.0,40.8,39,2,11,1007.90,70.6,40.9,34,1.3,239
2024-06-02 07:20:00,1009.50,66.0,40.8,39,0,278,1009.48,70.6,40.9,34,1.3,239
2024-06-02 07:25:00,1009.70,66.0,40.8,39,2,265,1008.03,70.6,40.9,34,1.3,239
2024-06-02 07:30:00,1009.30,66.0,40.8,39,2,263,1007.97,70.6,40.9,34,1.3,239
2024-06-02 07:35:00,1009.80,66.0,40.8,39,1,284,1007.95,70.6,40.9,34,1.3,239
2024-06-02 07:45:00,1009.50,68.0,39.9,35,3,282,1009.64,68.8,40.2,35,2.4,254
2024-06-02 07:55:00,1009.10,65.0,39.3,38,0,0,1007.68,68.8,40.2,35,2.4,266
2024-06-02 08:05:00,1009.30,65.0,38.6,37,0,339,1007.71,68.8,40.2,35,2.4,254
2024-06-02 08:15:00,1009.10,65.0,39.3,38,0,314,1007.50,68.8,40.2,35,2.4,253
2024-06-02 08:25:00,1009.10,64.0,39.0,39,0,0,1009.15,68.8,40.2,35,2.4,264
2024-06-02 08:30:00,1008.80,63.0,38.3,39,0,7,,,,,,
2024-06-02 08:35:00,1009.10,64.0,39.0,39,0,347,1007.63,68.8,40.2,35,2.4,253
2024-06-02 08:45:00,1008.90,64.0,38.4,38,0,0,1008.40,68.3,37.8,32,2.1,301
2024-06-02 08:55:00,1008.80,65.0,37.2,35,2,268,1008.29,68.3,37.8,32,2.1,289
2024-06-02 09:05:00,1008.80,63.0,37.5,38,1,278,1007.59,68.3,37.8,32,2.1,289
2024-06-02 09:15:00,1009.00,64.0,36.3,35,0,312,1007.19,68.3,37.8,32,2.1,289
2024-06-02 09:25:00,1008.90,65.0,36.5,34,1,314,1007.21,68.3,37.8,32,2.1,289
2024-06-02 09:30:00,1009.00,63.0,36.3,37,1,249,,,,,,
2024-06-02 09:35:00,1009.10,62.0,36.6,38,1,292,1009.30,68.3,37.8,32,2.1,289
2024-06-02 09:45:00,1009.10,62.0,35.9,37,0,0,1008.32,66.4,36.4,33,3.4,276
2024-06-02 09:55:00,1009.00,61.0,37.0,40,0,38,1008.32,66.4,36.4,33,3.4,264
2024-06-02 10:05:00,1009.10,61.0,36.3,39,0,0,1008.97,66.4,36.4,33,3.4,276
2024-06-02 10:15:00,1009.00,60.0,34.8,38,0,57,1007.19,66.4,36.4,33,3.4,264
2024-06-02 10:25:00,1009.20,61.0,35.7,38,0,267,1009.37,66.4,36.4,33,3.4,264
2024-06-02 10:30:00,1009.00,61.0,35.9,38,0,340,,,,,,
2024-06-02 10:35:00,1009.10,61.0,35.7,38,0,317,1009.19,66.4,36.4,33,3.4,264
2024-06-02 10:45:00,1009.10,61.0,35.7,38,0,313,1007.41,66.2,37.3,34,3.8,248
2024-06-02 10:55:00,1009.30,60.0,34.8,38,1,281,1009.24,66.4,37.3,34,3.9,242
2024-06-02 11:06:00,1009.30,58.0,34.3,40,0,276,1009.26,65.3,37.3,35,3.9,242
2024-06-02 11:16:00,1009.30,59.0,36.4,42,0,0,1009.29,65.0,37.3,35,3.9,254
2024-06-02 11:26:00,1009.20,60.0,37.9,43,0,0,1009.28,66.2,37.3,34,3.9,254
2024-06-02 11:36:00,1009.10,59.0,37.0,43,1,352,1008.98,65.0,37.3,35,3.9,242
2024-06-02 11:41:00,1009.30,60.0,36.8,41,1,274,,,,,,
2024-06-02 11:46:00,1008.90,60.0,36.7,41,1,27,1007.77,64.4,34.2,32,4.1,261
2024-06-02 11:56:00,1009.10,60.0,36.7,41,0,275,1007.75,63.9,34.2,32,4.1,261
2024-06-02 12:06:00,1009.10,59.0,35.2,40,0,294,1007.24,64.2,34.2,32,4.1,261
2024-06-02 12:11:00,1009.10,60.0,35.6,40,2,297,,,,,,
2024-06-02 12:16:00,1009.10,60.0,34.8,38,2,268,1007.34,64.2,34.2,32,4.1,261
2024-06-02 12:26:00,1009.10,60.0,35.4,39,2,64,1009.10,64.2,34.2,32,4.1,261
2024-06-02 12:36:00,1009.30,60.0,35.4,39,0,0,1007.50,64.4,34.2,32,4.1,272
2024-06-02 12:41:00,1009.20,59.0,35.3,40,2,320,,,,,,
2024-06-02 12:46:00,1009.30,60.0,34.8,38,0,4,1007.70,67.1,35.0,30,1.8,260
2024-06-02 12:56:00,1009.10,59.0,33.9,38,0,0,1007.62,67.1,35.0,30,1.8,272
2024-06-02 13:06:00,1009.60,61.0,34.3,36,1,118,1009.65,67.5,35.0,30,1.8,260
2024-06-02 13:11:00,1009.80,62.0,34.7,36,1,298,,,,,,
2024-06-02 13:16:00,1009.70,62.0,34.5,35,0,0,1009.72,67.5,35.0,30,1.8,272
2024-06-02 13:26:00,1009.80,64.0,34.9,33,0,99,1009.77,67.5,35.0,30,1.8,260
2024-06-02 13:36:00,1009.80,65.0,35.7,33,0,0,1009.79,67.5,34.4,29,1.8,272
2024-06-02 13:41:00,1009.70,66.0,36.8,33,0,210,,,,,,
2024-06-02 13:46:00,1010.00,67.0,36.7,32,0,310,1008.50,72.2,38.2,29,1.0,290
2024-06-02 13:56:00,1010.20,69.0,36.9,30,0,0,1008.38,72.2,37.8,28,1.0,301
2024-06-02 14:06:00,1010.10,71.0,37.0,28,1,339,1010.09,72.2,37.6,28,1.0,290
2024-06-02 14:11:00,1010.10,71.0,37.1,28,1,336,,,,,,
2024-06-02 14:16:00,1010.10,71.0,37.0,28,0,352,1008.80,72.2,37.5,28,1.0,290
2024-06-02 14:26:00,1010.10,75.0,39.5,27,0,116,1008.84,72.2,37.5,28,1.0,290
2024-06-02 14:36:00,1010.00,75.0,39.5,27,0,129,1008.40,72.2,37.5,28,1.0,290
2024-06-02 14:41:00,1010.10,75.0,39.7,28,2,120,,,,,,
2024-06-02 14:46:00,1010.30,75.0,39.5,27,1,50,1008.54,76.2,38.6,25,0.5,4
2024-06-02 14:56:00,1010.20,76.0,39.5,26,0,136,1008.58,76.2,38.6,25,0.5,4
2024-06-02 15:06:00,1010.30,77.0,39.4,25,0,0,1008.57,76.2,38.6,25,0.5,15
2024-06-02 15:11:00,1010.40,78.0,39.3,24,0,218,,,,,,
2024-06-02 15:16:00,1010.60,77.0,38.4,24,0,0,1010.62,76.2,38.6,25,0.6,13
2024-06-02 15:26:00,1010.40,78.0,38.2,23,1,243,1009.13,76.2,38.6,25,0.6,2
2024-06-02 15:37:00,1010.40,79.0,40.1,24,4,105,1008.79,76.2,38.6,25,0.6,2
2024-06-02 15:42:00,1010.70,78.0,40.3,26,2,85,,,,,,
2024-06-02 15:47:00,1010.80,78.0,40.2,25,6,70,1008.98,79.1,38.9,23,3.2,88
2024-06-02 15:57:00,1010.80,77.0,39.4,25,3,94,1009.03,79.1,38.9,23,3.2,88
2024-06-02 16:07:00,1010.80,77.0,39.4,25,4,105,1009.04,79.1,38.9,23,3.2,88
2024-06-02 16:12:00,1010.90,78.0,39.3,24,2,105,,,,,,
2024-06-02 16:17:00,1010.90,77.0,39.4,25,3,109,1009.05,79.1,38.9,23,3.2,88
2024-06-02 16:27:00,1011.00,79.0,39.0,23,2,97,1010.92,79.1,38.9,23,3.2,88
2024-06-02 16:37:00,1010.90,80.0,38.8,22,1,34,1009.08,79.1,38.9,23,3.2,88
2024-06-02 16:42:00,1010.80,80.0,40.0,24,3,71,,,,,,
2024-06-02 16:47:00,1010.80,80.0,39.9,23,0,0,1010.26,81.6,38.4,21,2.5,159
2024-06-02 16:57:00,1011.00,82.0,40.5,22,4,129,1010.28,81.6,38.4,21,2.5,147
2024-06-02 17:07:00,1010.90,81.0,39.6,22,5,141,1010.10,81.6,38.4,21,2.5,147
2024-06-02 17:12:00,1011.00,82.0,39.4,21,4,81,,,,,,
2024-06-02 17:17:00,1010.90,83.0,40.2,21,3,117,1009.58,81.6,38.4,21,2.5,147
2024-06-02 17:27:00,1010.90,84.0,39.8,20,2,155,1009.41,81.6,38.4,21,2.5,147
2024-06-02 17:37:00,1011.20,83.0,40.2,21,0,0,1009.35,81.6,38.4,21,2.5,159
2024-06-02 17:42:00,1011.10,83.0,40.2,22,0,252,,,,,,
2024-06-02 17:47:00,1010.90,85.0,40.7,21,0,0,1010.20,84.4,38.6,19,3.5,206
2024-06-02 17:57:00,1011.10,85.0,39.4,20,5,154,1010.40,84.4,38.6,19,3.5,195
2024-06-02 18:07:00,1011.10,84.0,38.6,19,2,285,1010.42,84.4,38.6,19,3.5,195
2024-06-02 18:12:00,1011.00,85.0,39.4,20,2,102,,,,,,
2024-06-02 18:17:00,1010.90,85.0,39.4,20,0,0,1009.52,84.4,38.6,19,3.5,206
2024-06-02 18:27:00,1011.00,87.0,39.8,19,0,187,1011.00,84.4,38.6,19,3.5,195
2024-06-02 18:37:00,1010.70,87.0,39.8,19,6,216,1010.58,84.4,38.6,19,2.8,184
2024-06-02 18:42:00,1011.10,87.0,39.7,19,3,183,,,,,,
2024-06-02 18:47:00,1011.10,87.0,39.8,19,4,241,1010.05,85.3,39.4,19,6.0,245
2024-06-02 18:57:00,1010.70,88.0,40.6,19,1,209,1009.39,85.3,39.4,19,6.0,245
2024-06-02 19:07:00,1011.00,87.0,39.8,19,5,151,1009.23,85.3,39.4,19,6.0,245
2024-06-02 19:12:00,1010.90,87.0,38.3,17,3,161,,,,,,
2024-06-02 19:17:00,1010.80,87.0,39.8,19,7,205,1010.67,85.3,39.4,19,6.0,245
2024-06-02 19:27:00,1010.80,89.0,40.0,18,4,248,1009.00,85.3,39.4,19,6.0,245
2024-06-02 19:37:00,1010.90,88.0,40.6,19,4,224,1011.06,85.3,39.4,19,6.0,245
2024-06-02 19:42:00,1010.60,87.0,39.7,19,7,220,,,,,,
2024-06-02 19:47:00,1010.80,87.0,39.8,19,4,247,1010.19,87.3,38.9,18,4.2,226
2024-06-02 19:58:00,1010.70,89.0,40.0,18,6,226,1010.21,87.3,38.9,18,4.2,226
2024-06-02 20:08:00,1010.40,89.0,38.5,17,8,240,1010.03,87.3,38.9,18,4.2,226
2024-06-02 20:13:00,1010.40,89.0,38.5,16,6,248,,,,,,
2024-06-02 20:18:00,1010.30,88.0,39.2,18,5,277,1009.14,87.3,38.9,18,4.2,226
2024-06-02 20:28:00,1010.60,89.0,40.0,18,4,222,1008.80,87.3,38.9,18,3.7,221
2024-06-02 20:38:00,1010.10,89.0,41.4,19,5,214,1008.84,87.3,38.9,18,3.7,221
2024-06-02 20:43:00,1010.20,88.0,40.5,18,4,219,,,,,,
2024-06-02 20:48:00,1010.20,89.0,40.0,18,4,258,1009.62,87.7,38.4,17,5.0,212
2024-06-02 20:58:00,1010.10,89.0,41.4,19,7,223,1009.60,87.7,38.4,17,5.0,212
2024-06-02 21:08:00,1010.00,89.0,41.4,19,4,236,1009.44,87.7,38.4,17,5.0,212
2024-06-02 21:13:00,1010.10,89.0,40.0,18,8,217,,,,,,
2024-06-02 21:18:00,1010.10,89.0,41.4,19,5,230,1009.21,87.7,38.4,17,5.0,212
2024-06-02 21:28:00,1010.00,90.0,40.8,18,5,235,1009.25,87.7,38.4,17,5.0,212
2024-06-02 21:38:00,1009.80,90.0,40.8,18,8,242,1008.62,87.7,38.4,17,5.0,212
2024-06-02 21:43:00,1009.80,90.0,40.8,18,6,247,,,,,,
2024-06-02 22:13:00,1009.60,90.0,39.3,17,6,243,,,,,,
2024-06-02 22:28:00,1009.50,90.0,39.3,17,9,242,,,,,,
2024-06-02 22:42:00,1009.20,90.0,39.3,17,7,239,,,,,,
2024-06-02 23:12:00,1009.10,90.0,37.8,16,9,251,,,,,,