"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 20:00:00,1023.10,50.0,42.4,74,1,320,,,,,,
2024-04-07 20:15:00,1023.10,50.0,41.7,72,1,266,,,,,,
2024-04-07 20:30:00,1022.90,51.0,42.6,72,3,16,,,,,,
2024-04-07 20:45:00,1023.00,51.0,42.6,72,0,181,,,,,,
2024-04-07 21:00:00,1023.00,51.0,41.6,69,1,96,,,,,,
2024-04-07 21:15:00,1022.80,52.0,41.4,67,1,360,,,,,,
2024-04-07 21:30:00,1022.60,52.0,40.6,64,4,206,,,,,,
2024-04-07 21:45:00,1022.30,52.0,40.6,64,2,49,,,,,,
2024-04-07 22:00:00,1022.30,53.0,40.8,63,2,94,,,,,,
2024-04-07 22:15:00,1022.00,53.0,40.8,63,3,198,,,,,,
2024-04-07 22:30:00,1021.90,54.0,41.3,62,1,275,,,,,,
2024-04-07 22:45:00,1021.90,53.0,40.8,63,0,217,,,,,,
2024-04-07 23:00:00,1022.00,52.0,41.0,66,0,228,,,,,,
2024-04-07 23:15:00,1022.00,52.0,41.0,66,0,245,,,,,,
2024-04-07 23:30:00,1022.10,52.0,41.4,67,4,236,,,,,,
2024-04-07 23:45:00,1022.30,52.0,41.4,67,1,132,,,,,,
2024-04-08 00:15:00,1022.50,51.0,39.3,64,5,264,,,,,,
2024-04-08 00:30:00,1022.40,51.0,39.3,64,3,244,,,,,,
2024-04-08 00:45:00,1022.40,51.0,39.8,65,1,258,1020.43,47.8,42.3,81,,210
2024-04-08 01:00:00,1022.40,50.0,37.9,63,5,252,,,,,,
2024-04-08 01:15:00,1022.30,50.0,38.7,64,5,285,,,,,,
2024-04-08 01:30:00,1022.30,50.0,39.5,67,1,238,,,,,,
2024-04-08 01:45:00,1022.10,50.0,38.8,65,0,0,1020.57,46.5,42.5,85,,228
2024-04-08 02:00:00,1022.10,50.0,39.1,65,1,236,,,,,,
2024-04-08 02:15:00,1022.20,49.0,39.6,70,0,223,,,,,,
2024-04-08 02:30:00,1022.10,49.0,40.4,71,0,240,,,,,,
2024-04-08 02:45:00,1022.10,48.0,40.5,75,0,242,1020.64,44.8,41.7,88,,211
2024-04-08 03:00:00,1022.20,47.0,40.5,77,0,252,,,,,,
2024-04-08 03:15:00,1022.40,47.0,40.5,77,0,132,,,,,,
2024-04-08 03:30:00,1022.70,47.0,41.5,81,0,177,,,,,,
2024-04-08 03:45:00,1022.70,46.0,41.1,82,0,0,1022.05,42.8,40.4,90,,229
2024-04-08 04:00:00,1022.80,45.0,40.8,85,0,82,,,,,,
2024-04-08 04:15:00,1023.10,45.0,41.4,87,0,186,,,,,,
2024-04-08 04:30:00,1023.00,45.0,41.7,87,0,186,,,,,,
2024-04-08 04:45:00,1023.00,44.0,41.2,89,0,0,1022.17,41.9,38.6,88,,229
2024-04-08 05:00:00,1022.90,44.0,41.8,92,3,71,,,,,,
2024-04-08 05:15:00,1023.20,44.0,41.5,90,1,63,,,,,,
2024-04-08 05:30:00,1022.90,44.0,41.5,90,0,133,,,,,,
2024-04-08 05:45:00,1023.00,43.0,40.5,90,0,175,1021.26,41.4,37.8,86,,211
2024-04-08 06:00:00,1023.10,43.0,40.3,89,0,108,,,,,,
2024-04-08 06:15:00,1023.00,43.0,40.6,91,0,119,,,,,,
2024-04-08 06:30:00,1022.90,43.0,40.6,91,0,132,,,,,,
2024-04-08 06:45:00,1023.10,43.0,40.2,89,0,0,1023.54,40.9,38.0,89,,228
2024-04-08 07:00:00,1023.10,43.0,40.6,91,0,112,,,,,,
2024-04-08 07:15:00,1023.00,43.0,40.6,91,0,136,,,,,,
2024-04-08 07:30:00,1023.10,43.0,40.6,91,0,55,,,,,,
2024-04-08 07:45:00,1023.00,42.0,39.2,89,0,0,1021.32,40.1,37.8,91,,228
2024-04-08 08:00:00,1023.20,42.0,39.6,91,0,146,,,,,,
2024-04-08 08:15:00,1023.20,42.0,39.6,91,0,126,,,,,,
2024-04-08 08:30:00,1023.10,42.0,39.3,89,0,121,,,,,,
2024-04-08 08:45:00,1023.00,42.0,39.5,90,0,94,1021.27,39.8,36.9,89,,211
2024-04-08 09:00:00,1022.80,42.0,39.6,91,0,97,,,,,,
2024-04-08 09:15:00,1022.60,42.0,39.6,91,0,157,,,,,,
2024-04-08 09:30:00,1022.70,42.0,39.9,92,0,83,,,,,,
2024-04-08 09:45:00,1022.50,42.0,39.5,90,0,0,1020.72,39.8,36.8,88,,228
2024-04-08 10:00:00,1022.40,42.0,39.6,91,1,111,,,,,,
2024-04-08 10:15:00,1022.20,42.0,39.6,91,2,67,,,,,,
2024-04-08 10:30:00,1022.10,42.0,39.3,89,0,67,,,,,,
2024-04-08 10:45:00,1022.20,42.0,39.2,89,0,0,1022.65,39.5,36.4,88,,228
2024-04-08 11:00:00,1022.30,41.0,38.6,91,0,134,,,,,,
2024-04-08 11:15:00,1022.20,41.0,38.6,91,0,117,,,,,,
2024-04-08 11:30:00,1022.30,40.0,37.9,92,0,134,,,,,,
2024-04-08 11:45:00,1022.20,40.0,37.8,91,0,130,1022.66,38.9,37.4,94,,211
2024-04-08 12:00:00,1022.00,40.0,38.1,92,0,74,,,,,,
2024-04-08 12:15:00,1022.10,40.0,38.1,92,0,109,,,,,,
2024-04-08 12:30:00,1022.00,40.0,38.1,92,0,142,,,,,,
2024-04-08 12:45:00,1022.00,40.0,38.1,92,1,39,1022.60,39.5,38.3,95,,212
2024-04-08 13:00:00,1021.90,40.0,37.9,92,0,135,,,,,,
2024-04-08 13:15:00,1021.90,40.0,38.1,92,0,129,,,,,,
2024-04-08 13:30:00,1021.60,40.0,37.9,92,0,92,,,,,,
2024-04-08 13:45:00,1021.70,40.0,37.9,92,0,71,,,,,,
2024-04-08 14:00:00,1021.70,40.0,37.9,92,0,153,,,,,,
2024-04-08 14:15:00,1021.70,40.0,37.9,92,0,138,,,,,,
2024-04-08 14:30:00,1021.90,41.0,38.6,91,0,136,,,,,,
2024-04-08 14:45:00,1021.90,41.0,38.9,92,1,122,,,,,,
2024-04-08 15:00:00,1021.90,42.0,39.9,92,0,168,,,,,,
2024-04-08 15:15:00,1021.80,42.0,39.3,89,0,131,,,,,,
2024-04-08 15:30:00,1021.80,43.0,40.6,91,0,89,,,,,,
2024-04-08 15:45:00,1021.80,43.0,40.3,89,0,165,,,,,,
2024-04-08 16:00:00,1021.60,43.0,40.3,89,0,352,,,,,,
2024-04-08 16:15:00,1021.50,43.0,40.3,89,0,202,,,,,,
2024-04-08 16:30:00,1021.50,43.0,39.7,87,0,335,,,,,,
2024-04-08 16:45:00,1021.50,43.0,39.4,87,0,57,,,,,,
2024-04-08 17:00:00,1021.20,44.0,39.5,83,1,75,,,,,,
2024-04-08 17:15:00,1021.00,44.0,41.0,89,0,129,,,,,,
2024-04-08 17:30:00,1020.90,44.0,41.0,89,1,200,,,,,,
2024-04-08 17:45:00,1020.80,44.0,39.5,83,6,42,,,,,,
2024-04-08 18:00:00,1020.70,44.0,39.2,82,5,52,,,,,,
2024-04-08 18:15:00,1020.50,44.0,38.2,79,5,74,,,,,,
2024-04-08 18:30:00,1020.30,45.0,39.2,80,9,41,,,,,,
2024-04-08 18:45:00,1020.10,45.0,38.9,79,6,57,,,,,,
2024-04-08 19:00:00,1020.10,46.0,39.9,79,7,61,,,,,,
2024-04-08 19:15:00,1019.90,46.0,38.9,76,2,64,,,,,,
2024-04-08 19:30:00,1019.80,46.0,39.2,76,0,291,,,,,,
2024-04-08 19:45:00,1019.80,47.0,39.5,74,2,207,,,,,,
2024-04-08 20:00:00,1019.60,47.0,39.5,74,3,44,,,,,,
2024-04-08 20:15:00,1019.60,47.0,39.1,74,4,49,,,,,,
2024-04-08 20:30:00,1019.40,48.0,40.1,73,6,50,,,,,,
2024-04-08 20:45:00,1019.50,48.0,39.8,72,6,69,,,,,,
2024-04-08 21:00:00,1019.50,48.0,40.1,73,0,227,,,,,,
2024-04-08 21:15:00,1019.20,48.0,39.8,72,1,65,,,,,,
2024-04-08 21:30:00,1019.40,48.0,40.1,73,0,77,,,,,,
2024-04-08 21:45:00,1019.40,49.0,40.7,73,1,20,,,,,,
2024-04-08 22:00:00,1019.10,49.0,40.7,73,4,11,,,,,,
2024-04-08 22:15:00,1018.90,49.0,40.7,73,0,62,,,,,,
2024-04-08 22:30:00,1018.60,50.0,41.3,71,6,71,,,,,,
2024-04-08 22:45:00,1018.60,50.0,41.3,71,1,62,,,,,,
2024-04-08 23:00:00,1018.40,49.0,41.8,76,0,259,,,,,,
2024-04-08 23:15:00,1018.40,48.0,41.8,78,2,157,,,,,,
2024-04-08 23:30:00,1018.30,48.0,41.8,78,2,44,,,,,,
2024-04-08 23:45:00,1018.10,48.0,43.1,83,0,223,,,,,,
2024-04-09 00:15:00,1017.90,48.0,42.5,80,3,152,,,,,,
2024-04-09 00:30:00,1017.90,48.0,43.7,85,1,100,,,,,,
2024-04-09 00:45:00,1017.90,48.0,43.4,83,3,254,1018.56,45.0,43.5,94,,211
2024-04-09 01:00:00,1017.70,48.0,43.7,85,1,97,,,,,,
2024-04-09 01:15:00,1017.80,48.0,43.7,85,0,115,,,,,,
2024-04-09 01:30:00,1017.50,48.0,44.6,88,0,127,,,,,,
2024-04-09 01:45:00,1017.50,47.0,43.6,87,0,181,1016.50,44.2,43.3,96,,211
2024-04-09 02:00:00,1017.30,47.0,43.3,86,1,34,,,,,,
2024-04-09 02:15:00,1017.40,47.0,44.2,89,0,109,,,,,,
2024-04-09 02:30:00,1017.40,47.0,43.9,89,2,87,,,,,,
2024-04-09 02:45:00,1017.30,47.0,43.9,88,3,181,1018.07,43.5,42.1,94,,211
2024-04-09 03:00:00,1017.20,47.0,44.5,90,0,113,,,,,,
2024-04-09 03:15:00,1017.30,47.0,44.5,90,0,275,,,,,,
2024-04-09 03:30:00,1017.50,47.0,44.5,90,1,80,,,,,,
2024-04-09 03:45:00,1017.70,47.0,44.2,89,0,0,1015.89,43.0,40.5,91,,228
2024-04-09 04:00:00,1017.70,47.0,44.8,92,1,28,,,,,,
2024-04-09 04:15:00,1018.10,47.0,44.8,92,1,179,,,,,,
2024-04-09 04:30:00,1018.30,47.0,44.8,92,0,80,,,,,,
2024-04-09 04:45:00,1018.00,47.0,44.5,90,1,98,1016.24,42.6,40.0,90,,211
2024-04-09 05:00:00,1018.10,47.0,44.8,92,0,63,,,,,,
2024-04-09 05:15:00,1018.10,47.0,44.8,92,1,42,,,,,,
2024-04-09 05:30:00,1017.90,47.0,44.5,90,0,117,,,,,,
2024-04-09 05:45:00,1017.70,47.0,44.2,89,0,30,1016.88,43.3,40.9,91,,211
2024-04-09 06:00:00,1017.80,47.0,44.5,90,4,265,,,,,,
2024-04-09 06:15:00,1017.90,47.0,45.1,92,2,229,,,,,,
2024-04-09 06:30:00,1017.60,47.0,44.8,92,2,231,,,,,,
2024-04-09 06:45:00,1017.90,47.0,44.8,91,2,267,1016.11,42.8,40.3,91,,211
2024-04-09 07:00:00,1018.10,47.0,44.5,90,6,270,,,,,,
2024-04-09 07:15:00,1018.10,47.0,44.5,90,6,309,,,,,,
2024-04-09 07:30:00,1018.30,47.0,44.5,90,2,257,,,,,,
2024-04-09 07:45:00,1018.50,47.0,44.8,91,0,229,1017.75,42.7,39.9,89,,211
2024-04-09 08:00:00,1018.50,47.0,45.1,92,3,288,,,,,,
2024-04-09 08:15:00,1018.70,47.0,45.1,92,0,236,,,,,,
2024-04-09 08:30:00,1019.00,47.0,45.1,92,7,277,,,,,,
2024-04-09 08:45:00,1018.90,47.0,44.8,91,0,344,1017.14,43.3,42.9,98,,211
2024-04-09 09:00:00,1019.00,47.0,44.8,92,2,329,,,,,,
2024-04-09 09:15:00,1019.00,47.0,44.8,92,0,244,,,,,,
2024-04-09 09:30:00,1019.10,48.0,45.5,91,2,253,,,,,,
2024-04-09 09:45:00,1019.30,48.0,44.9,88,2,234,1018.41,43.3,42.8,97,,211
2024-04-09 10:00:00,1019.50,47.0,44.2,89,0,223,,,,,,
2024-04-09 10:15:00,1019.40,47.0,44.2,89,2,246,,,,,,
2024-04-09 10:30:00,1019.60,47.0,44.2,89,0,229,,,,,,
2024-04-09 10:45:00,1019.80,46.0,43.8,91,0,0,1018.54,41.8,39.9,93,,228
2024-04-09 11:00:00,1019.70,45.0,43.1,93,0,111,,,,,,
2024-04-09 11:15:00,1020.00,44.0,42.1,93,0,254,,,,,,
2024-04-09 11:30:00,1020.10,44.0,41.5,90,1,216,,,,,,
2024-04-09 11:45:00,1020.20,44.0,41.2,89,0,177,1020.80,40.6,38.3,91,,211
2024-04-09 12:00:00,1020.50,44.0,41.3,90,0,118,,,,,,
2024-04-09 12:15:00,1020.60,43.0,40.8,92,0,352,,,,,,
2024-04-09 12:30:00,1020.80,43.0,41.1,93,0,74,,,,,,
2024-04-09 12:45:00,1020.90,42.0,40.1,92,0,0,1021.30,40.5,37.4,88,,229
2024-04-09 13:00:00,1020.90,41.0,39.1,92,0,123,,,,,,
2024-04-09 13:15:00,1021.10,41.0,39.4,94,1,99,,,,,,
2024-04-09 13:30:00,1021.10,41.0,39.4,94,0,108,,,,,,
2024-04-09 13:45:00,1021.30,40.0,38.4,93,1,200,,,,,,
2024-04-09 14:00:00,1021.50,41.0,39.4,94,1,51,,,,,,
2024-04-09 14:15:00,1021.60,41.0,39.1,92,0,142,,,,,,
2024-04-09 14:30:00,1021.70,41.0,39.4,94,0,91,,,,,,
2024-04-09 14:45:00,1021.90,42.0,40.1,92,0,78,,,,,,
2024-04-09 15:00:00,1022.30,42.0,40.1,92,0,142,,,,,,
2024-04-09 15:15:00,1022.70,43.0,41.1,93,0,137,,,,,,
2024-04-09 15:30:00,1022.80,45.0,42.5,90,0,130,,,,,,
2024-04-09 15:45:00,1022.60,48.0,44.6,88,0,57,,,,,,
2024-04-09 16:00:00,1022.90,48.0,43.7,85,0,5,,,,,,
2024-04-09 16:15:00,1023.10,49.0,42.1,77,0,153,,,,,,
2024-04-09 16:30:00,1023.20,50.0,42.0,73,0,284,,,,,,
2024-04-09 16:45:00,1023.40,50.0,42.4,74,0,257,,,,,,
2024-04-09 17:00:00,1023.30,49.0,41.8,76,1,96,,,,,,
2024-04-09 17:15:00,1023.70,50.0,42.0,73,0,273,,,,,,
2024-04-09 17:30:00,1023.70,51.0,40.4,66,1,215,,,,,,
2024-04-09 17:45:00,1023.80,52.0,40.6,64,1,341,,,,,,
2024-04-09 18:00:00,1024.00,52.0,39.0,60,1,290,,,,,,
2024-04-09 18:15:00,1023.90,52.0,38.5,60,2,82,,,,,,
2024-04-09 18:30:00,1023.90,53.0,39.1,59,2,227,,,,,,
2024-04-09 18:45:00,1024.10,49.0,39.3,69,6,274,,,,,,
2024-04-09 19:30:00,1024.50,49.0,38.5,67,6,252,,,,,,
2024-04-09 19:45:00,1024.70,50.0,39.9,67,6,257,,,,,,
2024-04-09 20:00:00,1024.80,50.0,39.5,67,5,289,,,,,,
2024-04-09 20:15:00,1025.00,50.0,39.5,67,6,271,,,,,,
2024-04-09 20:30:00,1024.80,51.0,39.6,64,3,271,,,,,,
2024-04-09 20:45:00,1025.00,50.0,40.2,69,3,271,,,,,,
2024-04-09 21:00:00,1025.00,52.0,37.2,56,6,264,,,,,,
2024-04-09 21:15:00,1025.20,52.0,35.4,52,4,263,,,,,,
2024-04-09 21:30:00,1025.20,52.0,36.8,55,9,283,,,,,,
2024-04-09 21:45:00,1025.40,52.0,38.5,60,6,267,,,,,,
2024-04-09 22:00:00,1025.70,52.0,37.7,58,6,273,,,,,,
2024-04-09 22:15:00,1025.50,51.0,39.6,64,4,283,,,,,,
2024-04-09 22:30:00,1025.60,53.0,38.6,57,6,270,,,,,,
2024-04-09 22:45:00,1025.50,53.0,37.3,55,8,283,,,,,,
2024-04-09 23:00:00,1025.50,53.0,35.4,50,7,286,,,,,,
2024-04-09 23:15:00,1025.60,52.0,34.4,51,7,290,,,,,,
2024-04-09 23:30:00,1025.40,53.0,31.1,43,6,288,,,,,,
2024-04-09 23:45:00,1025.50,53.0,35.4,50,6,258,,,,,,
2024-04-10 00:15:00,1025.50,52.0,38.5,60,5,239,,,,,,
2024-04-10 00:30:00,1025.80,52.0,38.5,60,6,265,,,,,,
2024-04-10 00:45:00,1025.80,53.0,35.4,50,7,285,1024.73,51.5,39.8,64,,212
2024-04-10 01:00:00,1025.90,53.0,35.9,51,7,263,,,,,,
2024-04-10 01:15:00,1025.80,53.0,36.8,53,7,274,,,,,,
2024-04-10 01:30:00,1025.90,52.0,36.8,55,6,261,,,,,,
2024-04-10 01:45:00,1025.90,52.0,36.9,56,2,241,1025.85,48.5,41.1,75,,211
2024-04-10 02:00:00,1026.00,51.0,37.6,60,0,208,,,,,,
2024-04-10 02:15:00,1026.20,50.0,37.1,61,0,165,,,,,,
2024-04-10 02:30:00,1026.40,48.0,39.4,71,0,144,,,,,,
2024-04-10 02:45:00,1026.60,46.0,39.9,79,0,0,1026.49,45.4,39.9,80,,229
2024-04-10 03:00:00,1026.70,45.0,38.9,79,0,152,,,,,,
2024-04-10 03:15:00,1027.10,43.0,37.9,82,0,135,,,,,,
2024-04-10 03:30:00,1027.20,42.0,37.5,83,0,119,,,,,,
2024-04-10 03:45:00,1027.40,42.0,37.8,84,0,0,1027.25,42.3,39.6,90,,229
2024-04-10 04:00:00,1027.80,41.0,37.1,86,0,141,,,,,,
2024-04-10 04:15:00,1027.80,40.0,36.7,88,0,141,,,,,,
2024-04-10 04:30:00,1027.70,40.0,37.0,88,0,134,,,,,,
2024-04-10 04:45:00,1028.00,39.0,36.0,88,0,0,1027.55,40.4,38.2,91,,229
2024-04-10 05:00:00,1027.90,39.0,36.3,89,0,142,,,,,,
2024-04-10 05:15:00,1028.00,39.0,36.6,91,0,141,,,,,,
2024-04-10 05:30:00,1028.00,38.0,35.6,90,0,103,,,,,,
2024-04-10 05:45:00,1028.00,38.0,35.6,90,0,128,1027.70,38.8,36.3,90,,211
2024-04-10 06:00:00,1028.10,38.0,35.9,92,0,143,,,,,,
2024-04-10 06:15:00,1028.20,38.0,35.9,92,0,155,,,,,,
2024-04-10 06:30:00,1028.30,37.0,34.9,92,0,137,,,,,,
2024-04-10 06:45:00,1028.40,37.0,34.8,91,0,0,1028.07,37.6,35.1,90,,229
2024-04-10 07:00:00,1028.50,37.0,34.9,92,0,136,,,,,,
2024-04-10 07:15:00,1028.50,36.0,34.2,93,0,139,,,,,,
2024-04-10 07:30:00,1028.50,36.0,34.2,93,0,136,,,,,,
2024-04-10 07:45:00,1028.60,36.0,34.1,92,0,153,1028.14,37.6,35.8,93,,211
2024-04-10 08:00:00,1028.60,36.0,34.2,93,0,133,,,,,,
2024-04-10 08:15:00,1028.70,35.0,33.2,92,0,148,,,,,,
2024-04-10 08:30:00,1028.80,35.0,33.2,92,0,140,,,,,,
2024-04-10 08:45:00,1028.80,35.0,33.1,92,0,145,1028.38,36.9,36.2,97,,211
2024-04-10 09:00:00,1028.80,35.0,33.2,92,0,133,,,,,,
2024-04-10 09:15:00,1028.80,34.0,32.5,94,0,146,,,,,,
2024-04-10 09:30:00,1028.70,35.0,33.5,93,0,152,,,,,,
2024-04-10 09:45:00,1028.60,34.0,32.4,93,0,157,1028.38,36.7,33.6,88,,211
2024-04-10 10:00:00,1028.70,34.0,32.5,94,0,143,,,,,,
2024-04-10 10:15:00,1028.80,34.0,32.5,94,0,140,,,,,,
2024-04-10 10:30:00,1028.80,34.0,32.5,94,0,133,,,,,,
2024-04-10 10:45:00,1028.90,34.0,32.4,93,1,140,1028.62,35.4,32.3,88,,211
2024-04-10 11:00:00,1028.90,34.0,32.5,94,0,142,,,,,,
2024-04-10 11:15:00,1028.80,34.0,32.5,94,1,141,,,,,,
2024-04-10 11:30:00,1028.70,34.0,32.5,94,1,148,,,,,,
2024-04-10 11:45:00,1028.70,34.0,32.4,93,0,125,1028.39,34.2,33.4,96,,211
2024-04-10 12:00:00,1028.40,34.0,32.2,92,1,138,,,,,,
2024-04-10 12:15:00,1028.40,33.0,31.2,92,0,151,,,,,,
2024-04-10 12:30:00,1028.30,33.0,31.5,94,0,151,,,,,,
2024-04-10 12:45:00,1028.40,33.0,31.4,93,0,146,1028.21,34.4,33.3,95,,211
2024-04-10 13:00:00,1028.30,32.0,30.5,93,0,152,,,,,,
2024-04-10 13:15:00,1028.40,32.0,30.5,93,0,148,,,,,,
2024-04-10 13:30:00,1028.30,32.0,30.5,93,0,140,,,,,,
2024-04-10 13:45:00,1028.40,32.0,30.5,93,0,148,,,,,,
2024-04-10 14:00:00,1028.40,32.0,30.5,93,0,142,,,,,,
2024-04-10 14:15:00,1028.30,33.0,31.7,95,0,143,,,,,,
2024-04-10 14:30:00,1028.10,33.0,31.7,95,0,143,,,,,,
2024-04-10 14:45:00,1028.20,36.0,34.7,95,0,130,,,,,,
2024-04-10 15:00:00,1027.90,39.0,37.1,92,0,128,,,,,,
2024-04-10 15:15:00,1027.80,39.0,36.3,89,0,148,,,,,,
2024-04-10 15:30:00,1027.70,40.0,37.3,90,0,161,,,,,,
2024-04-10 17:15:00,1028.10,47.0,37.4,68,0,352,,,,,,
2024-04-10 17:30:00,1028.00,48.0,38.7,70,0,352,,,,,,
2024-04-10 17:45:00,1027.80,48.0,39.4,71,0,294,,,,,,
2024-04-10 18:00:00,1027.70,48.0,40.1,73,2,284,,,,,,
2024-04-10 18:15:00,1027.70,48.0,40.5,75,1,266,,,,,,
2024-04-10 18:30:00,1027.50,49.0,39.6,70,3,276,,,,,,
2024-04-10 18:45:00,1027.30,50.0,40.2,69,4,261,,,,,,
2024-04-10 19:00:00,1027.20,50.0,39.9,67,6,267,,,,,,
2024-04-10 19:15:00,1027.00,50.0,40.2,69,6,263,,,,,,
2024-04-10 19:30:00,1027.00,51.0,41.2,68,4,258,,,,,,
2024-04-10 19:45:00,1026.80,51.0,41.6,69,5,258,,,,,,
2024-04-10 20:00:00,1026.70,51.0,40.4,66,5,266,,,,,,
2024-04-10 20:15:00,1026.50,52.0,40.6,64,5,276,,,,,,
2024-04-10 20:30:00,1026.20,53.0,40.3,61,6,271,,,,,,
2024-04-10 20:45:00,1026.20,53.0,38.6,57,5,270,,,,,,
2024-04-10 21:00:00,1026.10,53.0,40.3,61,6,277,,,,,,
2024-04-10 21:15:00,1026.10,53.0,40.8,63,5,271,,,,,,
2024-04-10 21:30:00,1026.00,54.0,39.1,56,6,267,,,,,,
2024-04-10 21:45:00,1025.80,53.0,40.8,63,6,265,,,,,,
2024-04-10 22:00:00,1025.50,53.0,39.5,59,6,262,,,,,,
2024-04-10 22:15:00,1025.30,54.0,39.6,58,6,275,,,,,,
2024-04-10 22:30:00,1025.10,54.0,39.6,58,6,271,,,,,,
2024-04-10 22:45:00,1025.00,54.0,41.3,62,6,268,,,,,,
2024-04-10 23:00:00,1024.90,54.0,42.5,64,6,262,,,,,,
2024-04-10 23:15:00,1024.90,55.0,39.6,55,7,267,,,,,,
2024-04-10 23:30:00,1024.80,55.0,40.9,59,8,283,,,,,,
2024-04-10 23:45:00,1024.80,55.0,39.6,55,8,287,,,,,,
2024-04-11 00:15:00,1024.70,55.0,37.2,51,7,273,,,,,,
2024-04-11 00:30:00,1024.50,54.0,36.3,50,8,274,,,,,,
2024-04-11 00:45:00,1024.30,54.0,37.3,53,7,259,1024.27,52.5,36.1,53,,211
2024-04-11 01:00:00,1024.30,52.0,38.5,60,8,245,,,,,,
2024-04-11 01:15:00,1024.20,52.0,37.7,58,7,250,,,,,,
2024-04-11 01:30:00,1023.90,52.0,36.8,55,5,241,,,,,,
2024-04-11 01:45:00,1023.70,52.0,39.5,62,1,247,1023.62,50.7,39.1,64,,211
2024-04-11 02:00:00,1023.50,52.0,36.3,55,2,256,,,,,,
2024-04-11 02:15:00,1023.20,52.0,39.4,62,1,273,,,,,,
2024-04-11 02:30:00,1022.70,52.0,40.2,63,0,103,,,,,,
2024-04-11 02:45:00,1022.50,51.0,41.7,70,0,0,1022.49,48.4,39.3,70,,229
2024-04-11 03:00:00,1022.40,50.0,39.5,67,0,129,,,,,,
2024-04-11 03:15:00,1022.60,49.0,40.0,70,0,104,,,,,,
2024-04-11 03:30:00,1022.60,48.0,40.5,75,0,132,,,,,,
2024-04-11 03:45:00,1022.70,47.0,39.9,76,0,0,1022.68,45.6,41.6,85,,229
2024-04-11 04:00:00,1022.70,46.0,39.2,76,0,135,,,,,,
2024-04-11 04:15:00,1022.60,46.0,39.5,77,0,138,,,,,,
2024-04-11 04:30:00,1022.60,45.0,38.9,79,0,146,,,,,,
2024-04-11 04:45:00,1022.40,44.0,38.6,81,0,0,1022.30,43.7,39.8,86,,229
2024-04-11 05:00:00,1022.20,44.0,39.2,82,0,145,,,,,,
2024-04-11 05:15:00,1022.10,43.0,38.2,83,0,149,,,,,,
2024-04-11 05:30:00,1021.90,42.0,37.8,84,0,152,,,,,,
2024-04-11 05:45:00,1021.80,42.0,37.8,84,0,0,1021.71,41.6,38.4,88,,229
2024-04-11 06:00:00,1021.70,41.0,37.4,86,0,146,,,,,,
2024-04-11 06:15:00,1021.60,41.0,37.7,87,0,142,,,,,,
2024-04-11 06:30:00,1021.40,40.0,36.7,88,0,146,,,,,,
2024-04-11 06:45:00,1021.10,40.0,36.7,87,0,0,1021.11,40.7,37.6,88,,229
2024-04-11 07:00:00,1021.10,40.0,37.0,88,0,150,,,,,,
2024-04-11 07:15:00,1021.10,40.0,37.0,88,0,140,,,,,,
2024-04-11 07:30:00,1021.00,39.0,36.0,89,0,136,,,,,,
2024-04-11 07:45:00,1020.80,39.0,36.3,89,0,131,1020.44,40.1,38.0,91,,211
2024-04-11 08:00:00,1020.50,39.0,36.3,89,0,151,,,,,,
2024-04-11 08:15:00,1020.40,38.0,35.3,89,0,150,,,,,,
2024-04-11 08:30:00,1020.20,38.0,35.3,89,0,138,,,,,,
2024-04-11 08:45:00,1020.20,37.0,34.6,90,0,0,1019.81,39.1,35.7,87,,229
2024-04-11 09:00:00,1020.10,37.0,34.9,92,0,153,,,,,,
2024-04-11 09:15:00,1019.80,37.0,34.9,92,0,112,,,,,,
2024-04-11 09:30:00,1019.60,37.0,34.9,92,0,126,,,,,,
2024-04-11 09:45:00,1019.40,37.0,34.8,91,0,0,1019.19,39.3,36.4,89,,229
2024-04-11 10:00:00,1019.30,38.0,35.9,92,0,138,,,,,,
2024-04-11 10:15:00,1019.10,38.0,35.9,92,0,144,,,,,,
2024-04-11 10:30:00,1019.10,38.0,35.9,92,0,149,,,,,,
2024-04-11 10:45:00,1019.20,38.0,35.8,91,0,0,1018.91,40.7,36.7,85,,229
2024-04-11 11:00:00,1019.10,38.0,35.9,92,0,152,,,,,,
2024-04-11 11:15:00,1018.90,39.0,36.9,92,0,152,,,,,,
2024-04-11 11:30:00,1018.90,39.0,36.9,92,0,152,,,,,,
2024-04-11 11:45:00,1018.70,39.0,36.8,91,0,0,1018.50,40.1,37.0,88,,229
2024-04-11 12:00:00,1018.40,39.0,36.9,92,0,153,,,,,,
2024-04-11 12:15:00,1018.30,39.0,36.6,91,0,150,,,,,,
2024-04-11 12:30:00,1018.30,39.0,36.6,91,0,146,,,,,,
2024-04-11 12:45:00,1018.00,39.0,36.8,91,0,0,1017.93,40.0,36.9,88,,229
2024-04-11 13:00:00,1017.90,39.0,36.9,92,0,147,,,,,,
2024-04-11 13:15:00,1017.70,39.0,36.9,92,0,138,,,,,,
2024-04-11 13:30:00,1017.40,40.0,37.9,92,0,137,,,,,,
2024-04-11 13:45:00,1017.40,41.0,38.3,90,0,164,,,,,,
2024-04-11 14:00:00,1017.30,40.0,37.6,91,1,81,,,,,,
2024-04-11 14:15:00,1017.10,40.0,37.6,91,0,128,,,,,,
2024-04-11 14:30:00,1017.10,41.0,38.3,90,0,134,,,,,,
2024-04-11 14:45:00,1017.00,41.0,38.3,90,0,144,,,,,,
2024-04-11 15:00:00,1017.10,42.0,39.0,89,0,91,,,,,,
2024-04-11 15:15:00,1016.80,43.0,39.7,87,0,207,,,,,,
2024-04-11 15:30:00,1016.70,44.0,39.5,83,1,85,,,,,,
2024-04-11 15:45:00,1016.30,45.0,39.8,81,0,50,,,,,,
2024-04-11 16:00:00,1015.90,45.0,39.5,81,0,72,,,,,,
2024-04-11 16:15:00,1015.80,46.0,39.9,79,0,59,,,,,,
2024-04-11 16:30:00,1015.80,46.0,40.2,79,0,52,,,,,,
2024-04-11 16:45:00,1015.90,47.0,41.1,79,0,144,,,,,,
2024-04-11 17:00:00,1016.10,47.0,40.5,77,0,40,,,,,,
2024-04-11 17:15:00,1016.10,47.0,41.1,79,1,287,,,,,,
2024-04-11 17:30:00,1015.90,46.0,40.5,80,1,238,,,,,,
2024-04-11 17:45:00,1015.70,46.0,40.2,79,0,326,,,,,,
2024-04-11 18:00:00,1015.10,46.0,40.8,82,0,244,,,,,,
2024-04-11 18:15:00,1015.00,47.0,41.5,81,0,244,,,,,,
2024-04-11 23:45:00,1011.00,49.0,45.0,86,1,271,,,,,,
2024-04-12 00:15:00,1011.00,49.0,43.4,81,4,244,,,,,,
2024-04-12 00:30:00,1011.00,49.0,45.0,86,0,167,,,,,,
2024-04-12 00:45:00,1010.90,49.0,44.7,84,1,205,1010.68,48.2,43.2,82,,211
2024-04-12 01:00:00,1010.90,49.0,44.7,85,0,183,,,,,,
2024-04-12 01:15:00,1010.80,49.0,45.9,88,0,211,,,,,,
2024-04-12 01:30:00,1010.60,49.0,45.9,88,0,105,,,,,,
2024-04-12 01:45:00,1010.50,48.0,45.5,90,0,0,1010.35,47.0,42.5,84,,229
2024-04-12 02:00:00,1010.20,48.0,45.5,91,0,107,,,,,,
2024-04-12 02:15:00,1009.90,48.0,45.2,90,0,237,,,,,,
2024-04-12 02:30:00,1010.00,48.0,44.9,88,0,223,,,,,,
2024-04-12 02:45:00,1010.20,48.0,44.9,88,0,0,1010.08,46.5,42.0,84,,229
2024-04-12 03:00:00,1010.10,48.0,44.9,88,0,107,,,,,,
2024-04-12 03:15:00,1010.20,47.0,44.5,90,0,175,,,,,,
2024-04-12 03:30:00,1010.30,47.0,44.8,92,0,155,,,,,,
2024-04-12 03:45:00,1010.40,46.0,43.8,91,1,105,1010.40,45.4,40.5,82,,211
2024-04-12 04:00:00,1010.40,46.0,43.5,90,0,138,,,,,,
2024-04-12 04:15:00,1010.60,45.0,42.8,92,1,125,,,,,,
2024-04-12 04:30:00,1010.60,45.0,42.8,92,0,131,,,,,,
2024-04-12 04:45:00,1010.70,45.0,42.8,91,1,148,1010.74,45.6,39.6,79,,211
2024-04-12 05:00:00,1010.80,45.0,42.8,92,0,166,,,,,,
2024-04-12 05:15:00,1010.90,45.0,43.1,93,0,132,,,,,,
2024-04-12 05:30:00,1010.90,44.0,42.1,93,0,155,,,,,,
2024-04-12 05:45:00,1011.00,44.0,42.1,92,0,0,1010.87,45.0,39.8,82,,229
2024-04-12 06:00:00,1010.90,45.0,43.1,93,0,121,,,,,,
2024-04-12 06:15:00,1011.00,45.0,41.7,87,0,242,,,,,,
2024-04-12 06:30:00,1011.00,46.0,43.2,89,0,143,,,,,,
2024-04-12 06:45:00,1011.10,46.0,43.2,89,0,148,1011.22,45.4,43.0,91,,211
2024-04-12 07:00:00,1011.20,47.0,42.7,85,0,171,,,,,,
2024-04-12 07:15:00,1011.10,47.0,42.4,84,0,204,,,,,,
2024-04-12 07:30:00,1011.10,47.0,42.7,85,0,90,,,,,,
2024-04-12 07:45:00,1011.30,47.0,42.7,84,1,112,1011.38,44.8,43.2,94,,211
2024-04-12 08:00:00,1011.30,46.0,42.4,86,0,84,,,,,,
2024-04-12 08:15:00,1011.40,46.0,42.0,85,0,351,,,,,,
2024-04-12 08:30:00,1011.30,46.0,42.9,88,0,134,,,,,,
2024-04-12 08:45:00,1011.40,45.0,42.5,90,0,136,1011.32,44.2,42.9,95,,211
2024-04-12 09:00:00,1011.30,45.0,42.5,90,0,136,,,,,,
2024-04-12 09:15:00,1011.30,45.0,42.8,92,0,150,,,,,,
2024-04-12 09:30:00,1011.40,45.0,42.8,92,0,153,,,,,,
2024-04-12 09:45:00,1011.20,45.0,42.8,91,0,0,1011.31,43.5,41.8,93,,229
2024-04-12 10:00:00,1011.50,45.0,43.1,93,0,153,,,,,,
2024-04-12 10:15:00,1011.50,45.0,43.1,93,0,152,,,,,,
2024-04-12 10:30:00,1011.60,45.0,43.1,93,0,159,,,,,,
2024-04-12 10:45:00,1011.70,45.0,43.0,92,0,0,1011.73,43.4,41.0,90,,229
2024-04-12 11:00:00,1011.90,45.0,43.1,93,0,108,,,,,,
2024-04-12 11:15:00,1011.90,44.0,42.1,93,0,165,,,,,,
2024-04-12 11:30:00,1011.80,44.0,42.4,94,0,165,,,,,,
2024-04-12 11:45:00,1011.80,44.0,42.3,93,0,0,1011.83,43.1,39.3,86,,229
2024-04-12 12:00:00,1011.80,44.0,42.4,94,0,142,,,,,,
2024-04-12 12:15:00,1011.80,44.0,42.4,94,0,142,,,,,,
2024-04-12 12:30:00,1011.80,44.0,42.4,94,0,142,,,,,,
2024-04-12 12:45:00,1011.80,44.0,42.3,93,0,0,1011.89,42.6,39.3,87,,229
2024-04-12 13:00:00,1011.80,44.0,42.4,94,0,142,,,,,,
2024-04-12 13:15:00,1011.80,44.0,42.7,94,0,142,,,,,,
2024-04-12 13:30:00,1011.80,44.0,42.7,94,0,92,,,,,,
2024-04-12 13:45:00,1012.00,44.0,42.7,94,0,114,,,,,,
2024-04-12 14:00:00,1012.10,44.0,42.7,94,0,114,,,,,,
2024-04-12 14:15:00,1012.20,44.0,42.7,94,0,114,,,,,,
2024-04-12 14:30:00,1012.10,45.0,43.6,94,0,114,,,,,,
2024-04-12 14:45:00,1012.20,45.0,43.6,94,0,166,,,,,,
2024-04-12 15:00:00,1012.30,45.0,43.4,94,0,140,,,,,,
2024-04-12 15:15:00,1012.40,46.0,44.1,92,0,263,,,,,,
2024-04-12 15:30:00,1012.50,46.0,43.8,92,0,252,,,,,,
2024-04-12 15:45:00,1012.50,46.0,43.5,90,0,276,,,,,,
2024-04-12 16:00:00,1012.50,46.0,43.5,90,2,266,,,,,,
2024-04-12 16:15:00,1012.60,46.0,43.2,89,1,234,,,,,,
2024-04-12 16:30:00,1012.60,47.0,44.2,89,3,250,,,,,,
2024-04-12 16:45:00,1012.60,47.0,43.6,87,6,242,,,,,,
2024-04-12 17:00:00,1012.80,48.0,44.3,87,6,265,,,,,,
2024-04-12 17:15:00,1012.90,48.0,44.0,85,6,255,,,,,,
2024-04-12 17:30:00,1013.10,48.0,44.0,85,6,273,,,,,,
2024-04-12 17:45:00,1012.90,48.0,43.7,85,7,265,,,,,,
2024-04-12 18:00:00,1012.90,48.0,43.7,85,6,250,,,,,,
2024-04-12 18:15:00,1012.90,48.0,43.7,85,7,236,,,,,,
2024-04-12 18:30:00,1012.70,49.0,44.1,82,6,244,,,,,,
2024-04-12 18:45:00,1012.70,49.0,44.4,84,7,258,,,,,,
2024-04-12 19:00:00,1012.40,50.0,44.7,81,6,265,,,,,,
2024-04-12 19:15:00,1012.40,50.0,43.1,77,6,258,,,,,,
2024-04-12 19:30:00,1012.20,51.0,44.0,77,6,262,,,,,,
2024-04-12 19:45:00,1012.30,51.0,44.4,77,6,270,,,,,,
2024-04-12 20:00:00,1012.10,51.0,44.4,77,8,268,,,,,,
2024-04-12 20:15:00,1012.10,51.0,43.7,75,12,267,,,,,,
2024-04-12 20:30:00,1012.00,51.0,43.7,75,10,264,,,,,,
2024-04-12 20:45:00,1012.10,52.0,44.3,74,12,261,,,,,,
2024-04-12 21:00:00,1012.20,52.0,44.7,75,12,248,,,,,,
2024-04-12 21:15:00,1012.00,52.0,45.0,77,9,263,,,,,,
2024-04-12 21:30:00,1011.80,52.0,44.7,75,10,263,,,,,,
2024-04-12 21:45:00,1011.70,53.0,45.3,74,11,272,,,,,,
2024-04-12 22:00:00,1011.60,53.0,46.0,76,10,258,,,,,,
2024-04-12 22:15:00,1011.60,53.0,45.3,74,8,267,,,,,,
2024-04-12 22:30:00,1011.50,53.0,44.9,74,12,268,,,,,,
2024-04-12 22:45:00,1011.40,54.0,45.5,72,8,271,,,,,,
2024-04-12 23:00:00,1011.10,53.0,44.6,73,8,254,,,,,,
2024-04-12 23:15:00,1011.30,54.0,45.5,72,11,267,,,,,,
2024-04-12 23:30:00,1011.20,54.0,45.5,72,9,266,,,,,,
2024-04-12 23:45:00,1011.20,54.0,45.5,72,9,250,,,,,,
2024-04-13 00:15:00,1011.10,55.0,45.4,70,10,271,,,,,,
2024-04-13 00:30:00,1010.90,54.0,46.3,75,10,269,,,,,,
2024-04-13 00:45:00,1010.90,54.0,45.3,72,12,263,1010.77,54.7,47.4,76,,211
2024-04-13 01:00:00,1010.90,54.0,46.3,75,9,244,,,,,,
2024-04-13 01:15:00,1010.90,54.0,45.9,73,8,257,,,,,,
2024-04-13 01:30:00,1010.80,54.0,45.2,72,10,254,,,,,,
2024-04-13 01:45:00,1010.70,54.0,46.3,75,9,245,1009.59,51.8,45.7,79,,211
2024-04-13 02:00:00,1010.60,52.0,44.0,73,10,238,,,,,,
2024-04-13 02:15:00,1010.60,52.0,44.3,74,9,269,,,,,,
2024-04-13 02:30:00,1010.80,52.0,43.3,72,11,265,,,,,,
2024-04-13 02:45:00,1010.90,51.0,42.7,73,11,264,1009.60,47.8,43.4,84,,211
2024-04-13 03:00:00,1011.00,51.0,42.6,72,9,260,,,,,,
2024-04-13 03:15:00,1011.30,50.0,42.7,76,6,257,,,,,,
2024-04-13 03:30:00,1011.30,50.0,42.7,76,4,237,,,,,,
2024-04-13 03:45:00,1011.70,49.0,41.8,76,2,247,1011.27,45.0,41.0,85,,211
2024-04-13 04:00:00,1011.80,49.0,42.1,77,0,177,,,,,,
2024-04-13 04:15:00,1011.90,48.0,41.5,77,0,157,,,,,,
2024-04-13 04:30:00,1012.10,47.0,41.1,79,0,167,,,,,,
2024-04-13 04:45:00,1012.30,46.0,40.5,81,1,161,1011.82,42.8,40.0,89,,211
2024-04-13 05:00:00,1012.30,45.0,40.1,82,0,153,,,,,,
2024-04-13 05:15:00,1012.20,44.0,40.1,86,0,146,,,,,,
2024-04-13 05:30:00,1012.50,43.0,39.1,85,0,119,,,,,,
2024-04-13 05:45:00,1012.40,43.0,39.4,86,0,0,1012.05,41.6,39.1,90,,229
2024-04-13 06:00:00,1012.30,42.0,38.7,88,0,152,,,,,,
2024-04-13 06:15:00,1012.50,42.0,39.0,89,0,148,,,,,,
2024-04-13 06:30:00,1012.40,41.0,38.3,90,0,142,,,,,,
2024-04-13 06:45:00,1012.50,41.0,38.2,89,0,0,1012.21,41.2,39.8,94,,229
2024-04-13 07:00:00,1012.60,41.0,38.6,91,0,137,,,,,,
2024-04-13 07:15:00,1012.90,40.0,37.6,91,0,140,,,,,,
2024-04-13 07:30:00,1012.90,40.0,37.9,92,0,144,,,,,,
2024-04-13 07:45:00,1012.70,40.0,37.8,91,1,125,1012.52,40.5,36.7,86,,211
2024-04-13 08:00:00,1012.80,40.0,37.9,92,0,145,,,,,,
2024-04-13 08:15:00,1012.80,39.0,36.9,92,0,144,,,,,,
2024-04-13 08:30:00,1012.60,39.0,36.9,92,0,147,,,,,,
2024-04-13 08:45:00,1012.60,38.0,36.1,92,0,0,1012.56,39.6,38.9,97,,229
2024-04-13 09:00:00,1012.50,38.0,36.2,93,0,139,,,,,,
2024-04-13 09:15:00,1012.70,38.0,36.2,93,0,128,,,,,,
2024-04-13 09:30:00,1012.90,38.0,36.2,93,0,134,,,,,,
2024-04-13 09:45:00,1012.90,38.0,36.4,93,0,0,1012.73,39.2,35.2,85,,229
2024-04-13 10:00:00,1012.90,37.0,35.2,93,0,140,,,,,,
2024-04-13 10:15:00,1012.90,37.0,35.4,94,0,145,,,,,,
2024-04-13 10:30:00,1013.20,37.0,35.2,93,0,142,,,,,,
2024-04-13 10:45:00,1013.10,37.0,35.4,93,0,0,1012.96,38.1,37.4,97,,229
2024-04-13 11:00:00,1013.00,37.0,35.4,94,0,140,,,,,,
2024-04-13 11:15:00,1013.20,36.0,34.4,93,0,142,,,,,,
2024-04-13 11:30:00,1013.30,36.0,34.4,93,0,141,,,,,,
2024-04-13 11:45:00,1013.50,36.0,34.4,93,0,0,1013.19,37.4,36.8,97,,228
2024-04-13 12:00:00,1013.40,36.0,34.4,93,0,150,,,,,,
2024-04-13 12:15:00,1013.20,36.0,34.4,93,0,143,,,,,,
2024-04-13 12:30:00,1013.70,35.0,33.5,93,0,113,,,,,,
2024-04-13 12:45:00,1013.50,35.0,33.4,93,0,152,1013.37,38.0,37.5,98,,211
2024-04-13 13:00:00,1013.70,35.0,33.5,93,0,121,,,,,,
2024-04-13 13:15:00,1013.80,35.0,33.5,93,0,105,,,,,,
2024-04-13 13:30:00,1013.70,35.0,33.7,95,0,124,,,,,,
2024-04-13 13:45:00,1013.80,36.0,34.7,95,0,121,,,,,,
2024-04-13 14:00:00,1013.80,36.0,34.7,95,0,111,,,,,,
2024-04-13 14:15:00,1014.00,37.0,35.7,94,0,114,,,,,,
2024-04-13 14:30:00,1014.10,40.0,38.7,94,0,107,,,,,,
2024-04-13 14:45:00,1014.20,41.0,38.6,91,0,94,,,,,,
2024-04-13 15:00:00,1014.00,43.0,40.0,88,0,103,,,,,,
2024-04-13 15:15:00,1014.20,43.0,39.4,87,0,318,,,,,,
2024-04-13 15:30:00,1014.20,43.0,40.3,89,0,280,,,,,,
2024-04-13 15:45:00,1014.40,43.0,40.8,92,0,225,,,,,,
2024-04-13 16:00:00,1014.20,44.0,41.3,90,1,34,,,,,,
2024-04-13 16:15:00,1014.30,44.0,41.3,90,0,265,,,,,,
2024-04-13 16:30:00,1014.50,45.0,42.0,89,2,234,,,,,,
2024-04-13 16:45:00,1014.50,46.0,42.4,86,2,237,,,,,,
2024-04-13 17:00:00,1014.70,47.0,43.0,85,2,244,,,,,,
2024-04-13 17:15:00,1014.50,47.0,43.3,86,6,265,,,,,,
2024-04-13 17:30:00,1014.60,48.0,43.4,84,7,253,,,,,,
2024-04-13 17:45:00,1014.50,48.0,43.4,84,8,245,,,,,,
2024-04-13 18:00:00,1014.60,49.0,43.8,82,9,265,,,,,,
2024-04-13 18:15:00,1014.60,50.0,43.8,79,8,266,,,,,,
2024-04-13 18:30:00,1014.20,50.0,44.1,80,9,267,,,,,,
2024-04-13 18:45:00,1014.10,51.0,44.4,77,10,254,,,,,,
2024-04-13 19:00:00,1014.30,52.0,44.7,75,9,263,,,,,,
2024-04-13 19:15:00,1014.00,52.0,44.3,74,8,250,,,,,,
2024-04-13 19:30:00,1014.10,53.0,44.6,73,9,262,,,,,,
2024-04-13 19:45:00,1014.10,53.0,45.3,74,8,253,,,,,,
2024-04-13 20:00:00,1013.90,54.0,45.9,73,8,254,,,,,,
2024-04-13 20:15:00,1013.70,54.0,45.2,72,10,259,,,,,,
2024-04-13 20:30:00,1013.40,54.0,45.5,72,9,258,,,,,,
2024-04-13 20:45:00,1013.40,55.0,46.1,71,10,259,,,,,,
2024-04-13 21:00:00,1013.40,56.0,46.0,68,11,269,,,,,,
2024-04-13 21:15:00,1013.20,56.0,46.4,69,10,263,,,,,,
2024-04-13 21:30:00,1013.20,56.0,46.0,68,10,263,,,,,,
2024-04-13 21:45:00,1012.90,56.0,47.1,71,9,250,,,,,,
2024-04-13 22:00:00,1012.80,56.0,46.7,70,9,255,,,,,,
2024-04-13 22:15:00,1012.60,57.0,47.3,69,11,262,,,,,,
2024-04-13 22:30:00,1012.30,56.0,47.1,71,9,250,,,,,,
2024-04-13 22:45:00,1012.40,58.0,47.5,68,12,252,,,,,,
2024-04-13 23:00:00,1012.30,56.0,47.1,71,10,261,,,,,,
2024-04-13 23:15:00,1012.20,56.0,47.1,71,12,256,,,,,,
2024-04-13 23:30:00,1012.20,56.0,46.7,70,11,244,,,,,,
2024-04-13 23:45:00,1012.30,57.0,47.3,69,11,242,,,,,,
2024-04-14 00:15:00,1012.50,56.0,46.7,70,11,265,,,,,,
2024-04-14 00:30:00,1012.60,56.0,46.7,70,12,259,,,,,,
2024-04-14 00:45:00,1012.40,56.0,47.2,72,11,234,1011.71,55.3,48.1,76,,211
2024-04-14 01:00:00,1012.40,56.0,46.4,69,9,244,,,,,,
2024-04-14 01:15:00,1012.70,56.0,46.4,69,10,267,,,,,,
2024-04-14 01:30:00,1012.50,56.0,46.4,69,8,249,,,,,,
2024-04-14 01:45:00,1012.30,57.0,46.3,67,6,211,1012.48,52.4,47.9,84,,211
2024-04-14 02:00:00,1012.10,57.0,46.5,67,0,204,,,,,,
2024-04-14 02:15:00,1012.30,55.0,45.8,70,7,229,,,,,,
2024-04-14 02:30:00,1012.10,55.0,46.1,71,0,146,,,,,,
2024-04-14 02:45:00,1012.40,54.0,45.6,73,1,182,1012.71,49.8,46.7,89,,211
2024-04-14 03:00:00,1012.90,54.0,45.5,72,8,274,,,,,,
2024-04-14 03:15:00,1013.30,54.0,45.2,72,6,262,,,,,,
2024-04-14 03:30:00,1013.50,54.0,44.8,70,1,202,,,,,,
2024-04-14 03:45:00,1013.80,52.0,44.7,76,2,153,1013.73,47.2,44.5,90,,211
2024-04-14 04:00:00,1013.90,51.0,44.7,79,0,122,,,,,,
2024-04-14 04:15:00,1014.20,49.0,44.1,82,0,144,,,,,,
2024-04-14 04:30:00,1014.30,48.0,43.4,84,0,136,,,,,,
2024-04-14 04:45:00,1014.30,47.0,43.0,85,0,148,1014.19,45.0,41.8,88,,211
2024-04-14 05:00:00,1014.20,46.0,42.6,88,0,104,,,,,,
2024-04-14 05:15:00,1014.30,45.0,41.7,87,0,147,,,,,,
2024-04-14 05:30:00,1014.10,44.0,41.0,89,0,150,,,,,,
2024-04-14 05:45:00,1014.40,44.0,41.2,89,0,0,1014.36,43.1,40.9,91,,229
2024-04-14 06:00:00,1014.70,43.0,40.6,91,0,153,,,,,,
2024-04-14 06:15:00,1014.90,43.0,40.6,91,0,150,,,,,,
2024-04-14 06:30:00,1014.80,42.0,39.6,91,0,146,,,,,,
2024-04-14 06:45:00,1014.80,41.0,38.5,90,0,0,1014.48,42.3,39.2,88,,229
2024-04-14 07:00:00,1014.70,41.0,38.9,92,0,113,,,,,,
2024-04-14 07:15:00,1014.70,41.0,38.9,92,0,132,,,,,,
2024-04-14 07:30:00,1014.70,40.0,37.9,92,0,142,,,,,,
2024-04-14 07:45:00,1014.80,40.0,38.1,92,0,153,1014.52,41.1,37.0,85,,211
2024-04-14 08:00:00,1014.70,39.0,37.1,92,0,146,,,,,,
2024-04-14 08:15:00,1014.80,39.0,37.1,92,0,155,,,,,,
2024-04-14 08:30:00,1014.90,38.0,36.2,93,0,144,,,,,,
2024-04-14 08:45:00,1014.90,38.0,36.1,92,0,0,1014.56,40.1,36.8,87,,229
2024-04-14 09:00:00,1014.90,38.0,36.2,93,0,140,,,,,,
2024-04-14 09:15:00,1014.90,37.0,35.2,93,0,146,,,,,,
2024-04-14 09:30:00,1015.00,37.0,35.2,93,0,142,,,,,,
2024-04-14 09:45:00,1015.00,37.0,35.1,92,0,128,1014.66,39.1,35.0,85,,211
2024-04-14 10:00:00,1015.00,37.0,35.4,94,0,148,,,,,,
2024-04-14 10:15:00,1014.80,36.0,34.2,93,0,142,,,,,,
2024-04-14 10:30:00,1014.90,36.0,34.4,93,0,136,,,,,,
2024-04-14 10:45:00,1015.00,36.0,34.4,93,0,0,1014.69,38.3,34.0,84,,229
2024-04-14 11:00:00,1015.20,36.0,34.4,93,0,144,,,,,,
2024-04-14 11:15:00,1015.10,36.0,34.4,93,0,144,,,,,,
2024-04-14 11:30:00,1015.00,35.0,33.5,93,0,147,,,,,,
2024-04-14 11:45:00,1015.10,35.0,33.4,93,0,138,1014.77,37.8,34.7,88,,212
2024-04-14 12:00:00,1015.10,35.0,33.5,93,0,143,,,,,,
2024-04-14 12:15:00,1015.10,35.0,33.5,93,0,152,,,,,,
2024-04-14 12:30:00,1015.10,35.0,33.5,93,0,129,,,,,,
2024-04-14 12:45:00,1015.20,35.0,33.4,93,0,135,1014.86,37.8,33.2,83,,211
2024-04-14 13:00:00,1015.20,35.0,33.5,93,0,139,,,,,,
2024-04-14 13:15:00,1015.30,35.0,33.5,93,0,131,,,,,,
2024-04-14 13:30:00,1015.50,35.0,33.5,93,0,140,,,,,,
2024-04-14 13:45:00,1015.40,35.0,33.5,93,0,140,,,,,,
2024-04-14 14:00:00,1015.50,35.0,33.7,95,0,153,,,,,,
2024-04-14 14:15:00,1015.60,36.0,34.7,95,0,145,,,,,,
2024-04-14 14:30:00,1015.50,39.0,37.4,93,0,131,,,,,,
2024-04-14 14:45:00,1015.60,40.0,37.3,90,0,137,,,,,,
2024-04-14 15:00:00,1015.60,42.0,39.0,89,0,138,,,,,,
2024-04-14 15:15:00,1015.60,45.0,40.8,85,0,138,,,,,,
2024-04-14 15:30:00,1015.50,47.0,42.1,83,0,84,,,,,,
2024-04-14 15:45:00,1015.40,48.0,42.1,80,0,63,,,,,,
2024-04-14 16:00:00,1015.60,48.0,42.1,80,0,300,,,,,,
2024-04-14 16:15:00,1015.60,47.0,41.8,81,2,274,,,,,,
2024-04-14 16:30:00,1015.80,47.0,41.1,79,2,279,,,,,,
2024-04-14 16:45:00,1015.80,48.0,41.5,77,1,267,,,,,,
2024-04-14 17:00:00,1015.80,49.0,41.8,76,3,261,,,,,,
2024-04-14 17:15:00,1015.90,50.0,42.4,74,2,286,,,,,,
2024-04-14 17:30:00,1015.80,50.0,43.1,77,3,286,,,,,,
2024-04-14 17:45:00,1015.80,51.0,44.7,79,4,269,,,,,,
2024-04-14 18:00:00,1015.90,51.0,43.7,75,6,271,,,,,,
2024-04-14 18:15:00,1015.90,52.0,45.0,77,5,277,,,,,,
2024-04-14 18:30:00,1016.00,52.0,45.7,78,4,268,,,,,,
2024-04-14 18:45:00,1016.00,52.0,45.0,77,5,257,,,,,,
2024-04-14 19:00:00,1015.90,53.0,44.9,74,6,259,,,,,,
2024-04-14 19:15:00,1015.70,53.0,46.0,76,6,264,,,,,,
2024-04-14 19:30:00,1015.50,54.0,45.2,72,7,269,,,,,,
2024-04-14 19:45:00,1015.50,54.0,45.5,72,7,265,,,,,,
2024-04-14 20:00:00,1015.60,54.0,45.2,72,8,259,,,,,,
2024-04-14 20:15:00,1015.50,54.0,45.5,72,10,250,,,,,,
2024-04-14 20:30:00,1015.60,54.0,46.3,75,12,248,,,,,,
2024-04-14 20:45:00,1015.50,54.0,45.5,72,8,242,,,,,,
2024-04-14 21:00:00,1015.30,55.0,44.2,66,10,252,,,,,,
2024-04-14 21:15:00,1015.30,57.0,41.9,57,8,241,,,,,,
2024-04-14 21:30:00,1015.40,56.0,44.4,64,10,252,,,,,,
2024-04-14 21:45:00,1015.30,55.0,45.0,69,7,253,,,,,,
2024-04-14 22:00:00,1015.30,56.0,44.8,65,8,238,,,,,,
2024-04-14 22:15:00,1015.30,56.0,42.3,59,10,255,,,,,,
2024-04-14 22:30:00,1015.20,58.0,42.4,55,9,249,,,,,,
2024-04-14 22:45:00,1015.20,58.0,40.0,50,9,250,,,,,,
2024-04-14 23:00:00,1015.20,58.0,42.4,55,9,253,,,,,,
2024-04-14 23:15:00,1015.30,58.0,42.4,55,6,246,,,,,,
2024-04-14 23:30:00,1015.30,59.0,39.3,48,6,272,,,,,,
2024-04-14 23:45:00,1015.30,58.0,42.4,55,6,267,,,,,,
2024-04-15 00:15:00,1015.50,61.0,44.2,53,4,205,,,,,,
2024-04-15 00:30:00,1015.60,60.0,42.8,53,5,231,,,,,,
2024-04-15 00:45:00,1015.60,60.0,42.9,53,4,186,1014.72,56.1,46.3,69,,211
2024-04-15 01:00:00,1015.90,60.0,42.8,53,5,232,,,,,,
2024-04-15 01:15:00,1015.80,59.0,42.9,54,3,251,,,,,,
2024-04-15 01:30:00,1015.80,58.0,42.9,56,3,267,,,,,,
2024-04-15 01:45:00,1015.70,57.0,42.0,57,4,263,1014.78,53.8,45.0,72,,211
2024-04-15 02:00:00,1015.70,57.0,41.0,54,4,253,,,,,,
2024-04-15 02:15:00,1015.60,56.0,42.3,59,4,259,,,,,,
2024-04-15 02:30:00,1015.80,56.0,41.9,59,2,260,,,,,,
2024-04-15 02:45:00,1015.90,55.0,41.9,61,0,211,1015.95,51.7,42.4,70,,211
2024-04-15 03:00:00,1016.00,54.0,42.9,65,0,138,,,,,,
2024-04-15 03:15:00,1016.30,53.0,41.1,63,0,195,,,,,,
2024-04-15 03:30:00,1016.30,53.0,41.5,64,0,246,,,,,,
2024-04-15 03:45:00,1016.60,52.0,40.7,65,0,0,1016.60,48.3,43.1,82,,229
2024-04-15 04:00:00,1016.90,51.0,39.6,64,0,185,,,,,,
2024-04-15 04:15:00,1017.10,51.0,38.9,62,1,261,,,,,,
2024-04-15 04:30:00,1017.20,50.0,40.2,69,1,231,,,,,,
2024-04-15 04:45:00,1017.40,49.0,39.4,69,0,0,1017.33,46.3,43.1,88,,229
2024-04-15 05:00:00,1017.50,49.0,39.3,69,0,142,,,,,,
2024-04-15 05:15:00,1017.50,48.0,39.4,71,0,349,,,,,,
2024-04-15 05:30:00,1017.70,48.0,39.0,70,0,190,,,,,,
2024-04-15 05:45:00,1017.90,46.0,38.6,75,0,0,1017.82,44.5,40.6,86,,229
2024-04-15 06:00:00,1018.00,46.0,39.2,76,0,169,,,,,,
2024-04-15 06:15:00,1018.20,46.0,39.2,76,0,218,,,,,,
2024-04-15 06:30:00,1018.50,44.0,38.2,79,0,150,,,,,,
2024-04-15 06:45:00,1018.60,43.0,38.2,82,0,0,1018.64,43.6,40.5,88,,229
2024-04-15 07:00:00,1018.90,43.0,38.2,83,0,116,,,,,,
2024-04-15 07:15:00,1019.10,42.0,37.5,83,0,169,,,,,,
2024-04-15 07:30:00,1019.40,42.0,38.4,87,0,60,,,,,,
2024-04-15 07:45:00,1019.60,43.0,38.8,84,1,235,1019.28,43.7,41.4,91,,211
2024-04-15 08:00:00,1019.60,44.0,39.2,82,0,40,,,,,,
2024-04-15 08:15:00,1019.80,44.0,39.5,83,0,150,,,,,,
2024-04-15 08:30:00,1019.90,43.0,39.4,87,0,44,,,,,,
2024-04-15 08:45:00,1020.10,45.0,40.5,83,0,200,1019.95,43.8,41.7,92,,211
2024-04-15 09:00:00,1020.10,46.0,40.5,80,2,125,,,,,,
2024-04-15 09:15:00,1020.30,46.0,40.5,80,0,50,,,,,,
2024-04-15 09:30:00,1020.40,46.0,39.9,79,1,110,,,,,,
2024-04-15 09:45:00,1020.60,47.0,41.2,80,1,100,1019.30,43.8,41.6,92,,211
2024-04-15 10:00:00,1020.70,47.0,40.8,78,6,106,,,,,,
2024-04-15 10:15:00,1020.80,46.0,39.5,77,5,76,,,,,,
2024-04-15 10:30:00,1020.90,46.0,39.5,77,3,73,,,,,,
2024-04-15 10:45:00,1020.90,46.0,39.9,79,3,53,1020.94,43.5,41.6,92,,211
2024-04-15 11:00:00,1021.10,46.0,39.9,79,1,52,,,,,,
2024-04-15 11:15:00,1021.40,46.0,39.9,79,0,324,,,,,,
2024-04-15 11:30:00,1021.60,46.0,39.9,79,1,342,,,,,,
2024-04-15 11:45:00,1021.60,46.0,40.2,80,2,21,1021.64,43.3,41.6,93,,211
2024-04-15 12:00:00,1021.70,46.0,40.2,79,2,23,,,,,,
2024-04-15 12:15:00,1021.90,46.0,39.9,79,1,123,,,,,,
2024-04-15 12:30:00,1021.90,46.0,39.5,77,1,140,,,,,,
2024-04-15 12:45:00,1021.80,46.0,39.9,79,0,74,1021.86,43.0,40.5,90,,211
2024-04-15 13:00:00,1021.70,46.0,40.5,80,0,96,,,,,,
2024-04-15 13:15:00,1021.80,46.0,40.8,82,3,47,,,,,,
2024-04-15 13:30:00,1021.90,46.0,40.2,79,1,53,,,,,,
2024-04-15 13:45:00,1021.70,46.0,40.2,79,0,85,,,,,,
2024-04-15 14:00:00,1022.00,46.0,40.2,79,2,50,,,,,,
2024-04-15 14:15:00,1022.00,46.0,40.2,79,0,75,,,,,,
2024-04-15 14:30:00,1022.50,46.0,39.9,79,0,10,,,,,,
2024-04-15 14:45:00,1022.60,46.0,39.9,79,0,117,,,,,,
2024-04-15 15:00:00,1022.60,46.0,39.5,77,0,304,,,,,,
2024-04-15 15:15:00,1022.90,46.0,39.5,77,0,40,,,,,,
2024-04-15 15:30:00,1022.90,47.0,40.5,77,0,32,,,,,,
2024-04-15 15:45:00,1023.00,47.0,40.2,77,0,154,,,,,,
2024-04-15 16:00:00,1022.90,47.0,39.8,75,0,198,,,,,,
2024-04-15 16:15:00,1023.20,47.0,40.2,77,2,106,,,,,,
2024-04-15 16:30:00,1023.20,47.0,39.5,74,2,119,,,,,,
2024-04-15 16:45:00,1023.40,47.0,39.1,74,1,46,,,,,,
2024-04-15 17:00:00,1023.40,48.0,39.8,72,0,184,,,,,,
2024-04-15 17:15:00,1023.70,48.0,39.4,71,3,152,,,,,,
2024-04-15 17:30:00,1023.80,49.0,39.6,70,1,198,,,,,,
2024-04-15 17:45:00,1023.80,49.0,38.1,65,1,263,,,,,,
2024-04-15 18:00:00,1023.90,49.0,38.5,67,2,89,,,,,,
2024-04-15 18:15:00,1023.50,50.0,37.5,62,6,55,,,,,,
2024-04-15 18:30:00,1023.60,49.0,37.0,63,1,131,,,,,,
2024-04-15 18:45:00,1023.70,50.0,38.3,64,1,78,,,,,,
2024-04-15 19:00:00,1023.60,50.0,37.5,62,0,286,,,,,,
2024-04-15 19:15:00,1023.60,50.0,36.7,60,1,71,,,,,,
2024-04-15 19:30:00,1023.60,50.0,37.5,62,4,66,,,,,,
2024-04-15 19:45:00,1023.80,50.0,37.1,61,1,136,,,,,,
2024-04-15 20:00:00,1023.90,50.0,37.1,61,1,174,,,,,,
2024-04-15 20:15:00,1024.10,50.0,36.7,60,1,131,,,,,,
2024-04-15 20:30:00,1024.20,50.0,36.7,60,1,207,,,,,,
2024-04-15 20:45:00,1024.30,51.0,36.8,58,0,352,,,,,,
2024-04-15 21:00:00,1024.10,51.0,35.9,55,1,257,,,,,,
2024-04-15 21:15:00,1024.30,51.0,36.3,57,1,87,,,,,,
2024-04-15 21:30:00,1024.10,51.0,35.4,55,2,138,,,,,,
2024-04-15 21:45:00,1023.90,52.0,35.9,54,6,46,,,,,,
2024-04-15 22:00:00,1024.00,52.0,35.4,52,1,125,,,,,,
2024-04-15 22:15:00,1024.10,52.0,34.4,51,2,43,,,,,,
2024-04-15 22:30:00,1023.90,52.0,32.9,47,0,302,,,,,,
2024-04-15 22:45:00,1024.00,52.0,32.4,46,3,95,,,,,,
2024-04-15 23:00:00,1023.90,52.0,31.3,44,1,112,,,,,,
2024-04-15 23:15:00,1023.70,53.0,30.5,42,2,242,,,,,,
2024-04-15 23:30:00,1023.60,51.0,28.1,41,1,258,,,,,,
2024-04-15 23:45:00,1023.60,51.0,29.9,43,0,322,,,,,,
2024-04-16 00:15:00,1023.70,52.0,30.8,43,0,345,,,,,,
2024-04-16 00:30:00,1024.00,52.0,31.9,46,2,205,,,,,,
2024-04-16 00:45:00,1023.70,53.0,32.7,45,1,143,1023.82,48.1,36.3,63,,210
2024-04-16 01:00:00,1023.90,52.0,31.9,46,0,26,,,,,,
2024-04-16 01:15:00,1023.60,51.0,31.0,46,0,295,,,,,,
2024-04-16 01:30:00,1023.50,52.0,31.3,44,3,279,,,,,,
2024-04-16 01:45:00,1023.60,52.0,32.3,46,1,269,1023.74,47.2,36.8,66,,210
2024-04-16 02:00:00,1023.60,52.0,32.4,46,1,239,,,,,,
2024-04-16 02:15:00,1023.80,50.0,31.1,47,3,215,,,,,,
2024-04-16 02:30:00,1023.90,49.0,31.7,51,0,223,,,,,,
2024-04-16 02:45:00,1023.90,48.0,32.2,54,1,120,1024.02,45.0,35.6,69,,211
2024-04-16 03:00:00,1024.10,47.0,31.7,54,1,84,,,,,,
2024-04-16 03:15:00,1024.40,47.0,32.1,56,0,217,,,,,,
2024-04-16 03:30:00,1024.70,47.0,33.4,58,0,188,,,,,,
2024-04-16 03:45:00,1024.80,46.0,33.0,60,0,62,1023.49,43.5,35.9,74,,210
2024-04-16 04:00:00,1025.00,45.0,33.2,62,0,199,,,,,,
2024-04-16 04:15:00,1025.20,45.0,34.0,64,0,205,,,,,,
2024-04-16 04:30:00,1025.30,45.0,34.7,66,0,150,,,,,,
2024-04-16 04:45:00,1025.30,45.0,34.4,66,1,304,1025.28,42.5,35.8,77,,210
2024-04-16 05:00:00,1025.50,45.0,33.6,64,1,61,,,,,,
2024-04-16 05:15:00,1025.60,45.0,34.0,64,0,338,,,,,,
2024-04-16 05:30:00,1025.60,45.0,34.0,64,0,219,,,,,,
2024-04-16 05:45:00,1025.80,45.0,34.0,65,2,147,1025.56,41.5,37.5,85,,211
2024-04-16 06:00:00,1025.80,45.0,34.0,64,0,270,,,,,,
2024-04-16 06:15:00,1025.90,45.0,34.0,64,1,127,,,,,,
2024-04-16 06:30:00,1025.90,44.0,33.0,64,0,350,,,,,,
2024-04-16 06:45:00,1025.90,44.0,33.8,67,1,248,1025.92,40.5,36.6,86,,211
2024-04-16 07:00:00,1026.10,44.0,33.8,67,0,192,,,,,,
2024-04-16 07:15:00,1026.00,44.0,34.1,68,0,161,,,,,,
2024-04-16 07:30:00,1026.20,44.0,34.9,69,3,247,,,,,,
2024-04-16 07:45:00,1026.50,43.0,36.3,77,4,262,1026.19,39.1,36.2,89,,211
2024-04-16 08:00:00,1026.60,41.0,37.1,86,0,89,,,,,,
2024-04-16 08:15:00,1026.50,40.0,36.7,88,0,78,,,,,,
2024-04-16 08:30:00,1026.60,40.0,37.0,88,0,186,,,,,,
2024-04-16 08:45:00,1026.80,40.0,36.4,86,0,135,1026.28,38.4,34.6,86,,211
2024-04-16 09:00:00,1026.60,39.0,36.0,89,1,59,,,,,,
2024-04-16 09:15:00,1026.50,40.0,37.0,88,0,308,,,,,,
2024-04-16 09:30:00,1026.70,39.0,36.0,89,0,101,,,,,,
2024-04-16 09:45:00,1026.70,39.0,36.3,89,0,0,1026.42,37.6,33.9,86,,229
2024-04-16 10:00:00,1026.70,38.0,35.6,90,0,138,,,,,,
2024-04-16 10:15:00,1026.70,38.0,35.6,90,0,177,,,,,,
2024-04-16 10:30:00,1027.00,38.0,35.9,92,0,107,,,,,,
2024-04-16 10:45:00,1027.00,38.0,35.8,91,0,0,1026.67,37.6,33.6,85,,229
2024-04-16 11:00:00,1026.90,38.0,35.9,92,0,80,,,,,,
2024-04-16 11:15:00,1027.00,38.0,36.2,93,0,84,,,,,,
2024-04-16 11:30:00,1027.20,38.0,36.2,93,0,84,,,,,,
2024-04-16 11:45:00,1027.20,38.0,36.1,92,0,0,1026.90,37.3,34.1,88,,229
2024-04-16 12:00:00,1027.10,38.0,36.2,93,0,105,,,,,,
2024-04-16 12:15:00,1027.00,38.0,36.4,94,0,98,,,,,,
2024-04-16 12:30:00,1026.90,38.0,36.2,93,0,108,,,,,,
2024-04-16 12:45:00,1027.10,38.0,36.1,92,0,0,1026.77,36.9,33.2,86,,229
2024-04-16 13:00:00,1027.20,37.0,35.2,93,0,89,,,,,,
2024-04-16 13:15:00,1027.20,37.0,35.4,94,0,157,,,,,,
2024-04-16 13:30:00,1027.30,37.0,35.4,94,0,107,,,,,,
2024-04-16 13:45:00,1027.40,37.0,35.4,94,0,171,,,,,,
2024-04-16 14:00:00,1027.30,37.0,35.4,94,0,209,,,,,,
2024-04-16 14:15:00,1027.40,37.0,35.4,94,0,103,,,,,,
2024-04-16 14:30:00,1027.40,38.0,36.4,94,0,126,,,,,,
2024-04-16 14:45:00,1027.30,38.0,36.4,94,0,223,,,,,,
2024-04-16 15:00:00,1027.30,40.0,38.1,92,0,100,,,,,,
2024-04-16 15:15:00,1027.40,40.0,37.6,91,0,81,,,,,,
2024-04-16 15:30:00,1027.40,41.0,38.9,92,0,67,,,,,,
2024-04-16 15:45:00,1027.40,42.0,36.6,81,1,39,,,,,,
2024-04-16 16:00:00,1027.20,43.0,39.4,87,0,84,,,,,,
2024-04-16 16:15:00,1027.20,44.0,34.5,68,0,340,,,,,,
2024-04-16 16:30:00,1027.50,43.0,33.5,69,0,221,,,,,,
2024-04-16 16:45:00,1027.60,43.0,33.5,69,0,269,,,,,,
2024-04-16 17:00:00,1027.50,43.0,35.3,74,0,298,,,,,,
2024-04-16 17:15:00,1027.60,45.0,36.5,71,0,62,,,,,,
2024-04-16 17:30:00,1027.40,45.0,34.3,65,1,58,,,,,,
2024-04-16 17:45:00,1027.60,45.0,33.2,62,0,337,,,,,,
2024-04-16 18:00:00,1027.70,45.0,33.2,62,1,265,,,,,,
2024-04-16 18:15:00,1027.80,44.0,33.0,64,7,275,,,,,,
2024-04-16 18:30:00,1027.70,45.0,33.2,62,7,265,,,,,,
2024-04-16 18:45:00,1027.50,45.0,32.8,61,3,286,,,,,,
2024-04-16 19:00:00,1027.40,45.0,32.4,60,5,241,,,,,,
2024-04-16 19:15:00,1027.60,45.0,36.2,70,11,288,,,,,,
2024-04-16 19:30:00,1027.70,44.0,35.2,70,6,290,,,,,,
2024-04-16 19:45:00,1027.50,45.0,35.1,67,4,267,,,,,,
2024-04-16 20:00:00,1027.40,45.0,33.6,64,3,269,,,,,,
2024-04-16 20:15:00,1027.30,46.0,33.7,62,6,260,,,,,,
2024-04-16 20:30:00,1027.20,46.0,34.5,63,6,290,,,,,,
2024-04-16 20:45:00,1027.20,46.0,32.5,58,1,238,,,,,,
2024-04-16 21:00:00,1027.30,47.0,33.0,58,2,276,,,,,,
2024-04-16 21:15:00,1027.10,47.0,33.4,58,3,272,,,,,,
2024-04-16 21:30:00,1027.10,47.0,33.0,58,6,273,,,,,,
2024-04-16 21:45:00,1027.10,48.0,34.4,58,5,273,,,,,,
2024-04-16 22:00:00,1026.90,48.0,32.6,54,6,288,,,,,,
2024-04-16 22:15:00,1026.80,48.0,33.5,56,6,269,,,,,,
2024-04-16 22:30:00,1026.80,49.0,34.9,57,6,277,,,,,,
2024-04-16 22:45:00,1026.60,49.0,31.7,51,6,273,,,,,,
2024-04-16 23:00:00,1026.50,49.0,29.7,47,4,279,,,,,,
2024-04-16 23:15:00,1026.50,49.0,31.7,51,7,280,,,,,,
2024-04-16 23:30:00,1026.50,49.0,33.1,54,6,271,,,,,,
2024-04-16 23:45:00,1026.40,50.0,34.0,54,7,279,,,,,,
2024-04-17 00:15:00,1026.70,50.0,32.1,49,8,270,,,,,,
2024-04-17 00:30:00,1026.80,50.0,32.6,50,6,267,,,,,,
2024-04-17 00:45:00,1026.80,50.0,32.6,50,6,275,,,,,,
2024-04-17 01:00:00,1026.60,51.0,34.0,51,5,273,,,,,,
2024-04-17 01:15:00,1026.50,51.0,32.5,49,4,254,,,,,,
2024-04-17 01:30:00,1026.70,51.0,31.5,47,5,266,,,,,,
2024-04-17 01:45:00,1026.90,51.0,31.5,47,3,257,,,,,,
2024-04-17 02:00:00,1026.90,51.0,31.5,47,2,252,,,,,,
2024-04-17 02:15:00,1026.80,50.0,32.1,49,2,233,,,,,,
2024-04-17 02:30:00,1027.00,49.0,32.1,52,0,231,,,,,,
2024-04-17 02:45:00,1027.20,47.0,33.0,58,0,142,,,,,,
2024-04-17 03:00:00,1027.40,45.0,35.1,67,0,72,,,,,,
2024-04-17 03:15:00,1027.50,43.0,33.5,69,0,148,,,,,,
2024-04-17 03:30:00,1027.80,42.0,32.9,70,0,138,,,,,,
2024-04-17 03:45:00,1028.00,41.0,33.4,74,0,149,,,,,,
2024-04-17 04:00:00,1028.20,40.0,33.4,76,0,155,,,,,,
2024-04-17 04:15:00,1028.30,39.0,33.0,79,0,148,,,,,,
2024-04-17 04:30:00,1028.50,38.0,32.4,80,0,150,,,,,,
2024-04-17 04:45:00,1028.60,38.0,32.7,81,0,153,,,,,,
2024-04-17 05:00:00,1028.70,37.0,32.0,82,0,146,,,,,,
2024-04-17 05:15:00,1028.80,37.0,32.3,83,0,133,,,,,,
2024-04-17 05:30:00,1028.70,37.0,32.3,83,0,136,,,,,,
2024-04-17 05:45:00,1028.80,37.0,32.0,82,0,156,,,,,,
2024-04-17 06:00:00,1029.00,36.0,31.4,83,0,147,,,,,,
2024-04-17 06:15:00,1029.20,36.0,31.9,85,0,152,,,,,,
2024-04-17 06:30:00,1029.20,35.0,31.2,85,0,142,,,,,,
2024-04-17 06:45:00,1029.30,35.0,31.2,85,0,144,,,,,,
2024-04-17 07:00:00,1029.40,34.0,30.6,87,0,146,,,,,,
2024-04-17 07:15:00,1029.30,34.0,30.6,87,0,152,,,,,,
2024-04-17 07:30:00,1029.50,34.0,30.8,88,0,148,,,,,,
2024-04-17 07:45:00,1029.50,33.0,30.1,89,0,148,,,,,,
2024-04-17 08:00:00,1029.50,33.0,30.1,89,0,151,,,,,,
2024-04-17 08:15:00,1029.60,33.0,30.4,89,0,160,,,,,,
2024-04-17 08:30:00,1029.80,33.0,30.4,89,0,150,,,,,,
2024-04-17 08:45:00,1029.70,32.0,29.7,91,0,112,,,,,,
2024-04-17 09:00:00,1029.60,33.0,30.7,91,0,132,,,,,,
2024-04-17 09:15:00,1029.70,33.0,30.4,89,0,125,,,,,,
2024-04-17 09:30:00,1029.80,33.0,30.4,89,0,157,,,,,,
2024-04-17 09:45:00,1029.90,32.0,29.7,91,1,146,,,,,,
2024-04-17 10:00:00,1030.00,32.0,29.7,91,1,186,,,,,,
2024-04-17 10:15:00,1030.10,32.0,29.9,91,0,155,,,,,,
2024-04-17 10:30:00,1030.20,32.0,29.7,91,1,166,,,,,,
2024-04-17 10:45:00,1030.30,32.0,29.7,91,1,144,,,,,,
2024-04-17 11:00:00,1030.40,32.0,29.7,91,1,136,,,,,,
2024-04-17 11:15:00,1030.50,32.0,29.4,90,0,161,,,,,,
2024-04-17 11:30:00,1030.50,31.0,28.7,91,1,142,,,,,,
2024-04-17 11:45:00,1030.50,31.0,28.6,90,0,145,1030.73,32.1,30.5,93,,212
2024-04-17 12:00:00,1030.50,31.0,28.9,91,1,153,,,,,,
2024-04-17 12:15:00,1030.50,30.0,28.0,91,0,163,,,,,,
2024-04-17 12:30:00,1030.50,30.0,28.0,91,1,155,,,,,,
2024-04-17 12:45:00,1030.60,31.0,28.9,91,1,133,1029.41,31.7,29.6,91,,211
2024-04-17 13:00:00,1030.60,31.0,28.9,91,1,136,,,,,,
2024-04-17 13:15:00,1030.70,30.0,28.0,91,1,153,,,,,,
2024-04-17 13:30:00,1030.70,30.0,28.0,91,0,160,,,,,,
2024-04-17 13:45:00,1031.00,31.0,28.9,91,0,133,,,,,,
2024-04-17 14:00:00,1031.10,31.0,28.7,91,1,163,,,,,,
2024-04-17 14:15:00,1031.20,33.0,30.1,89,0,111,,,,,,
2024-04-17 14:30:00,1031.40,34.0,30.6,87,0,174,,,,,,
2024-04-17 14:45:00,1031.30,36.0,31.9,85,0,146,,,,,,
2024-04-17 15:00:00,1031.40,37.0,32.6,83,1,88,,,,,,
2024-04-17 15:15:00,1031.40,38.0,33.0,81,0,98,,,,,,
2024-04-17 15:30:00,1031.50,40.0,34.0,78,0,90,,,,,,
2024-04-17 15:45:00,1031.60,41.0,34.4,76,1,55,,,,,,
2024-04-17 16:00:00,1031.90,43.0,35.3,74,1,77,,,,,,
2024-04-17 16:15:00,1031.90,44.0,35.2,70,1,37,,,,,,
2024-04-17 16:30:00,1032.10,44.0,34.5,68,1,5,,,,,,
2024-04-17 16:45:00,1032.10,44.0,35.9,72,1,286,,,,,,
2024-04-17 17:00:00,1032.20,44.0,35.2,70,3,279,,,,,,
2024-04-17 17:15:00,1032.20,45.0,36.2,70,2,283,,,,,,
2024-04-17 17:30:00,1032.10,45.0,33.6,64,2,301,,,,,,
2024-04-17 17:45:00,1032.10,46.0,34.5,63,3,260,,,,,,
2024-04-17 18:00:00,1031.90,46.0,34.9,64,3,237,,,,,,
2024-04-17 18:15:00,1031.90,47.0,35.5,63,5,268,,,,,,
2024-04-17 18:30:00,1031.80,48.0,35.2,60,4,265,,,,,,
2024-04-17 18:45:00,1031.70,49.0,34.4,57,1,247,,,,,,
2024-04-17 19:00:00,1031.40,51.0,35.4,55,0,188,,,,,,
2024-04-17 19:15:00,1031.30,51.0,32.5,49,5,267,,,,,,
2024-04-17 19:30:00,1031.10,52.0,34.4,51,6,259,,,,,,
2024-04-17 19:45:00,1031.00,52.0,33.9,49,7,265,,,,,,
2024-04-17 20:00:00,1030.80,53.0,32.2,44,8,246,,,,,,
2024-04-17 20:15:00,1030.60,53.0,31.1,43,12,242,,,,,,
2024-04-17 20:30:00,1030.50,53.0,32.2,44,12,255,,,,,,
2024-04-17 20:45:00,1030.40,53.0,28.7,38,13,253,,,,,,
2024-04-17 21:00:00,1030.30,53.0,32.2,44,11,261,,,,,,
2024-04-17 21:15:00,1030.30,53.0,31.1,43,13,275,,,,,,
2024-04-17 21:30:00,1030.20,54.0,30.8,41,12,252,,,,,,
2024-04-17 21:45:00,1029.90,54.0,29.0,37,14,257,,,,,,
2024-04-17 22:00:00,1029.90,54.0,28.3,36,13,270,,,,,,
2024-04-17 22:15:00,1029.80,54.0,32.0,42,13,249,,,,,,
2024-04-17 22:30:00,1029.60,54.0,30.2,40,12,266,,,,,,
2024-04-17 22:45:00,1029.60,55.0,32.3,41,10,263,,,,,,
2024-04-17 23:00:00,1029.50,55.0,29.9,37,10,250,,,,,,
2024-04-17 23:15:00,1029.50,55.0,32.9,43,9,247,,,,,,
2024-04-17 23:30:00,1029.60,55.0,31.1,40,7,259,,,,,,
2024-04-17 23:45:00,1029.50,55.0,31.7,41,8,275,,,,,,
2024-04-18 00:15:00,1029.40,55.0,31.1,40,7,248,,,,,,
2024-04-18 00:30:00,1029.40,55.0,30.5,38,7,279,,,,,,
2024-04-18 00:45:00,1029.20,55.0,32.2,41,7,265,1028.40,53.5,34.9,49,,211
2024-04-18 01:00:00,1029.20,55.0,32.9,43,9,252,,,,,,
2024-04-18 01:15:00,1029.20,54.0,33.1,44,8,286,,,,,,
2024-04-18 01:30:00,1029.10,54.0,30.2,40,9,265,,,,,,
2024-04-18 01:45:00,1029.20,54.0,28.8,37,9,263,1028.08,50.6,31.4,47,,211
2024-04-18 02:00:00,1029.00,54.0,29.6,39,6,251,,,,,,
2024-04-18 02:15:00,1029.00,54.0,30.2,40,0,200,,,,,,
2024-04-18 02:30:00,1029.10,52.0,29.0,41,0,142,,,,,,
2024-04-18 02:45:00,1029.10,50.0,31.5,48,0,150,1027.87,47.8,32.8,55,,211
2024-04-18 03:00:00,1029.10,49.0,29.7,47,1,156,,,,,,
2024-04-18 03:15:00,1029.20,46.0,32.1,57,0,144,,,,,,
2024-04-18 03:30:00,1029.20,45.0,30.7,56,0,136,,,,,,
2024-04-18 03:45:00,1029.30,44.0,30.2,58,0,154,1028.08,43.6,33.5,67,,211
2024-04-18 04:00:00,1029.30,43.0,31.3,63,0,157,,,,,,
2024-04-18 04:15:00,1029.50,42.0,30.3,62,0,120,,,,,,
2024-04-18 04:30:00,1029.40,41.0,30.9,67,0,136,,,,,,
2024-04-18 04:45:00,1029.60,40.0,31.1,70,0,151,1027.22,41.2,32.0,69,,211
2024-04-18 05:00:00,1029.60,40.0,31.4,71,0,140,,,,,,
2024-04-18 05:15:00,1029.40,39.0,30.8,71,0,145,,,,,,
2024-04-18 05:30:00,1029.50,39.0,31.4,74,0,144,,,,,,
2024-04-18 05:45:00,1029.50,38.0,30.8,75,0,0,1027.04,40.4,33.4,75,,228
2024-04-18 06:00:00,1029.40,38.0,31.1,76,0,140,,,,,,
2024-04-18 06:15:00,1029.50,38.0,31.1,76,0,155,,,,,,
2024-04-18 06:30:00,1029.40,38.0,31.1,76,1,164,,,,,,
2024-04-18 06:45:00,1029.40,37.0,30.8,78,0,209,1027.91,39.4,33.0,77,,211
2024-04-18 07:00:00,1029.20,37.0,30.5,76,0,142,,,,,,
2024-04-18 07:15:00,1029.10,39.0,31.4,74,1,134,,,,,,
2024-04-18 07:30:00,1029.10,39.0,31.4,74,1,87,,,,,,
2024-04-18 07:45:00,1029.00,38.0,30.8,75,0,161,1028.75,38.1,31.9,78,,211
2024-04-18 08:00:00,1029.00,38.0,31.1,76,0,208,,,,,,
2024-04-18 08:15:00,1028.90,37.0,30.8,78,1,142,,,,,,
2024-04-18 08:30:00,1028.80,37.0,30.5,76,3,138,,,,,,
2024-04-18 08:45:00,1028.80,38.0,31.1,76,2,78,1026.48,37.3,32.2,81,,211
2024-04-18 09:00:00,1028.60,38.0,30.8,74,3,108,,,,,,
2024-04-18 09:15:00,1028.50,39.0,30.4,71,5,96,,,,,,
2024-04-18 09:30:00,1028.50,38.0,30.1,73,7,163,,,,,,
2024-04-18 09:45:00,1028.30,39.0,30.5,71,2,73,1028.19,36.1,30.2,78,,211
2024-04-18 10:00:00,1028.30,38.0,30.5,73,2,134,,,,,,
2024-04-18 10:15:00,1028.20,37.0,30.5,76,1,90,,,,,,
2024-04-18 10:30:00,1028.10,35.0,29.5,80,2,113,,,,,,
2024-04-18 10:45:00,1028.20,35.0,29.8,80,2,123,1026.85,36.4,28.7,73,,211
2024-04-18 11:00:00,1028.00,33.0,28.4,82,1,159,,,,,,
2024-04-18 11:15:00,1028.00,33.0,29.0,84,2,159,,,,,,
2024-04-18 11:30:00,1027.90,34.0,29.7,83,1,165,,,,,,
2024-04-18 11:45:00,1027.80,33.0,28.7,83,1,140,1026.67,34.6,27.3,74,,211
2024-04-18 12:00:00,1027.80,33.0,28.7,83,0,136,,,,,,
2024-04-18 12:15:00,1027.60,33.0,29.0,84,1,126,,,,,,
2024-04-18 12:30:00,1027.50,32.0,28.3,86,2,153,,,,,,
2024-04-18 12:45:00,1027.60,33.0,28.4,82,0,154,1026.31,35.5,29.0,77,,211
2024-04-18 13:00:00,1027.60,32.0,28.0,84,1,138,,,,,,
2024-04-18 13:15:00,1027.50,32.0,28.3,86,1,158,,,,,,
2024-04-18 13:30:00,1027.60,32.0,27.7,83,1,138,,,,,,
2024-04-18 13:45:00,1027.60,33.0,28.7,83,2,131,,,,,,
2024-04-18 14:00:00,1027.60,32.0,28.0,84,1,154,,,,,,
2024-04-18 14:15:00,1027.70,37.0,30.5,76,0,139,,,,,,
2024-04-18 14:30:00,1027.70,37.0,30.1,75,1,144,,,,,,
2024-04-18 14:45:00,1027.60,38.0,31.4,76,0,126,,,,,,
2024-04-18 15:00:00,1027.70,40.0,32.7,75,0,126,,,,,,
2024-04-18 15:15:00,1027.60,41.0,32.3,71,0,109,,,,,,
2024-04-18 15:30:00,1027.60,43.0,31.7,64,2,119,,,,,,
2024-04-18 15:45:00,1027.40,45.0,34.3,65,0,111,,,,,,
2024-04-18 16:00:00,1027.30,47.0,33.4,58,0,128,,,,,,
2024-04-18 16:15:00,1027.20,49.0,31.2,50,0,77,,,,,,
2024-04-18 16:30:00,1027.20,50.0,30.6,46,2,36,,,,,,
2024-04-18 16:45:00,1027.10,50.0,31.6,49,0,57,,,,,,
2024-04-18 17:00:00,1026.90,51.0,35.0,54,1,267,,,,,,
2024-04-18 17:15:00,1026.80,49.0,31.7,51,0,266,,,,,,
2024-04-18 17:30:00,1026.80,50.0,29.5,44,0,321,,,,,,
2024-04-18 17:45:00,1026.70,51.0,31.5,47,0,277,,,,,,
2024-04-18 18:00:00,1026.60,52.0,30.8,43,1,262,,,,,,
2024-04-18 18:15:00,1026.20,53.0,31.1,43,0,272,,,,,,
2024-04-18 18:30:00,1026.00,54.0,30.8,41,1,236,,,,,,
2024-04-18 18:45:00,1025.70,54.0,34.2,47,3,254,,,,,,
2024-04-18 19:00:00,1025.40,55.0,33.5,43,6,254,,,,,,
2024-04-18 19:15:00,1025.10,56.0,31.4,39,3,252,,,,,,
2024-04-18 19:30:00,1025.10,56.0,35.0,44,3,254,,,,,,
2024-04-18 19:45:00,1025.10,57.0,30.3,35,5,284,,,,,,
2024-04-18 20:00:00,1024.90,58.0,28.3,31,6,273,,,,,,
2024-04-18 20:15:00,1024.90,57.0,30.3,35,8,269,,,,,,
2024-04-18 20:30:00,1024.90,57.0,28.9,33,7,258,,,,,,
2024-04-18 20:45:00,1024.70,57.0,30.3,35,7,281,,,,,,
2024-04-18 21:00:00,1024.60,57.0,32.9,39,7,281,,,,,,
2024-04-18 21:15:00,1024.50,57.0,31.6,38,6,273,,,,,,
2024-04-18 21:30:00,1024.40,58.0,27.5,30,7,299,,,,,,
2024-04-18 21:45:00,1024.00,59.0,25.9,28,6,273,,,,,,
2024-04-18 22:00:00,1023.80,59.0,31.4,35,6,261,,,,,,
2024-04-18 22:15:00,1023.70,60.0,25.0,25,12,252,,,,,,
2024-04-18 22:30:00,1023.70,59.0,26.8,28,13,248,,,,,,
2024-04-18 22:45:00,1023.70,59.0,26.8,28,11,273,,,,,,
2024-04-18 23:00:00,1023.70,59.0,25.9,28,11,266,,,,,,
2024-04-18 23:15:00,1023.60,59.0,25.9,28,12,258,,,,,,
2024-04-18 23:30:00,1023.60,60.0,24.1,24,13,258,,,,,,
2024-04-18 23:45:00,1023.50,59.0,26.8,28,11,252,,,,,,
2024-04-19 00:15:00,1023.10,58.0,30.5,35,13,259,,,,,,
2024-04-19 00:30:00,1023.00,59.0,33.4,38,10,273,,,,,,
2024-04-19 00:45:00,1023.00,59.0,24.0,25,14,252,1022.18,58.6,27.8,30,,211
2024-04-19 01:00:00,1022.80,59.0,31.4,35,12,247,,,,,,
2024-04-19 01:15:00,1022.80,60.0,25.9,27,11,259,,,,,,
2024-04-19 01:30:00,1022.70,60.0,27.7,29,13,254,,,,,,
2024-04-19 01:45:00,1022.80,60.0,26.6,27,13,242,1020.81,56.3,27.2,32,,211
2024-04-19 02:00:00,1022.70,60.0,25.9,27,11,254,,,,,,
2024-04-19 02:15:00,1022.60,60.0,25.0,25,11,252,,,,,,
2024-04-19 02:30:00,1022.60,58.0,29.1,32,4,273,,,,,,
2024-04-19 02:45:00,1022.80,56.0,31.8,39,2,309,1021.82,53.0,31.5,43,,211
2024-04-19 03:00:00,1022.90,56.0,30.8,38,0,170,,,,,,
2024-04-19 03:15:00,1022.90,53.0,29.9,41,0,134,,,,,,
2024-04-19 03:30:00,1023.00,55.0,24.1,29,4,10,,,,,,
2024-04-19 03:45:00,1023.00,51.0,30.9,45,1,153,1023.00,48.9,29.9,47,,212
2024-04-19 04:00:00,1023.10,47.0,30.8,53,1,148,,,,,,
2024-04-19 04:15:00,1023.40,46.0,31.6,57,0,156,,,,,,
2024-04-19 04:30:00,1023.40,44.0,29.8,57,0,146,,,,,,
2024-04-19 04:45:00,1023.40,44.0,31.1,60,0,152,1023.18,45.9,31.9,57,,211
2024-04-19 05:00:00,1023.50,43.0,30.9,61,0,165,,,,,,
2024-04-19 05:15:00,1023.60,42.0,30.3,62,0,150,,,,,,
2024-04-19 05:30:00,1023.70,41.0,30.1,65,0,152,,,,,,
2024-04-19 05:45:00,1023.60,41.0,29.1,62,0,159,1022.30,45.0,32.5,61,,211
2024-04-19 06:00:00,1023.60,40.0,29.2,65,0,149,,,,,,
2024-04-19 06:15:00,1023.60,39.0,29.0,67,0,154,,,,,,
2024-04-19 06:30:00,1023.60,39.0,29.4,68,0,157,,,,,,
2024-04-19 06:45:00,1023.60,39.0,29.4,68,0,140,1022.20,44.3,31.1,59,,211
2024-04-19 07:00:00,1023.50,39.0,29.7,69,0,134,,,,,,
2024-04-19 07:15:00,1023.60,39.0,29.7,69,0,178,,,,,,
2024-04-19 07:30:00,1023.50,40.0,30.7,68,0,121,,,,,,
2024-04-19 07:45:00,1023.40,40.0,30.7,69,0,0,1022.13,42.7,31.1,63,,228
2024-04-19 08:00:00,1023.40,41.0,30.5,66,0,65,,,,,,
2024-04-19 08:15:00,1023.30,43.0,28.8,56,2,64,,,,,,
2024-04-19 08:30:00,1023.50,42.0,29.9,62,1,153,,,,,,
2024-04-19 08:45:00,1023.50,38.0,28.8,69,1,136,1023.18,40.2,29.2,64,,212
2024-04-19 09:00:00,1023.50,37.0,27.8,68,1,148,,,,,,
2024-04-19 09:15:00,1023.50,37.0,28.8,72,0,163,,,,,,
2024-04-19 09:30:00,1023.60,36.0,28.2,73,0,148,,,,,,
2024-04-19 09:45:00,1023.50,37.0,29.2,73,0,78,1022.12,40.1,29.0,64,,211
2024-04-19 10:00:00,1023.50,36.0,27.9,71,1,159,,,,,,
2024-04-19 10:15:00,1023.60,35.0,28.2,75,1,147,,,,,,
2024-04-19 10:30:00,1023.50,35.0,28.5,76,1,148,,,,,,
2024-04-19 10:45:00,1023.60,35.0,27.9,75,1,138,1022.30,39.5,30.7,70,,211
2024-04-19 11:00:00,1023.70,34.0,27.6,76,2,121,,,,,,
2024-04-19 11:15:00,1023.80,34.0,27.9,78,0,146,,,,,,
2024-04-19 11:30:00,1023.90,34.0,28.2,78,1,153,,,,,,
2024-04-19 11:45:00,1023.90,34.0,27.9,78,1,145,1022.44,38.0,30.4,73,,211
2024-04-19 12:00:00,1023.80,33.0,26.9,77,0,151,,,,,,
2024-04-19 12:15:00,1023.90,34.0,26.9,74,1,138,,,,,,
2024-04-19 12:30:00,1023.80,34.0,26.6,74,2,155,,,,,,
2024-04-19 12:45:00,1023.90,35.0,26.6,71,2,117,1022.46,36.6,29.8,75,,211
2024-04-19 13:00:00,1023.90,34.0,26.6,74,1,153,,,,,,
2024-04-19 13:15:00,1024.00,34.0,27.2,75,1,153,,,,,,
2024-04-19 13:30:00,1024.10,33.0,26.9,77,1,131,,,,,,
2024-04-19 13:45:00,1024.20,33.0,27.2,78,0,133,,,,,,
2024-04-19 14:00:00,1024.30,34.0,26.3,72,1,36,,,,,,
2024-04-19 14:15:00,1024.20,38.0,27.3,65,4,132,,,,,,
2024-04-19 14:30:00,1024.40,40.0,28.8,64,2,156,,,,,,
2024-04-19 14:45:00,1024.40,41.0,29.0,61,1,39,,,,,,
2024-04-19 15:00:00,1024.30,42.0,30.7,64,0,149,,,,,,
2024-04-19 15:15:00,1024.30,43.0,28.8,56,2,119,,,,,,
2024-04-19 15:30:00,1024.30,45.0,28.9,53,6,78,,,,,,
2024-04-19 15:45:00,1024.10,46.0,29.4,51,4,76,,,,,,
2024-04-19 16:00:00,1024.10,47.0,29.3,50,4,75,,,,,,
2024-04-19 16:15:00,1024.00,49.0,31.7,51,1,69,,,,,,
2024-04-19 16:30:00,1023.80,50.0,31.1,47,2,273,,,,,,
2024-04-19 16:45:00,1023.70,49.0,31.7,51,3,279,,,,,,
2024-04-19 17:00:00,1023.70,49.0,33.5,54,3,282,,,,,,
2024-04-19 17:15:00,1023.50,50.0,29.5,44,5,263,,,,,,
2024-04-19 17:30:00,1023.50,52.0,30.2,42,4,255,,,,,,
2024-04-19 17:45:00,1023.10,54.0,35.3,49,5,282,,,,,,
2024-04-19 18:00:00,1023.20,54.0,32.6,43,6,253,,,,,,
2024-04-19 18:15:00,1023.00,55.0,33.5,43,6,241,,,,,,
2024-04-19 18:30:00,1022.80,56.0,28.7,34,6,271,,,,,,
2024-04-19 18:45:00,1022.60,56.0,37.6,49,5,269,,,,,,
2024-04-19 19:00:00,1022.50,56.0,36.6,48,7,247,,,,,,
2024-04-19 19:15:00,1022.30,57.0,27.4,32,6,276,,,,,,
2024-04-19 19:30:00,1022.20,57.0,33.5,41,6,263,,,,,,
2024-04-19 19:45:00,1022.00,57.0,31.0,37,7,279,,,,,,
2024-04-19 20:00:00,1021.70,58.0,21.4,23,8,263,,,,,,
2024-04-19 20:15:00,1021.50,59.0,25.1,26,8,284,,,,,,
2024-04-19 20:30:00,1021.30,58.0,35.0,42,9,269,,,,,,
2024-04-19 20:45:00,1021.30,57.0,36.4,46,7,248,,,,,,
2024-04-19 21:00:00,1021.00,58.0,33.8,40,7,250,,,,,,
2024-04-19 21:15:00,1020.90,60.0,23.1,23,3,306,,,,,,
2024-04-19 21:30:00,1020.90,61.0,24.0,24,4,268,,,,,,
2024-04-19 21:45:00,1020.70,63.0,23.6,21,2,281,,,,,,
2024-04-19 22:00:00,1020.40,64.0,25.5,22,1,89,,,,,,
2024-04-19 22:15:00,1020.20,64.0,20.9,18,0,290,,,,,,
2024-04-19 22:30:00,1020.00,65.0,21.7,18,1,242,,,,,,
2024-04-19 22:45:00,1019.70,64.0,20.9,18,1,352,,,,,,
2024-04-19 23:00:00,1019.70,65.0,20.5,17,3,146,,,,,,
2024-04-19 23:15:00,1019.70,64.0,27.5,25,1,269,,,,,,
2024-04-19 23:30:00,1019.60,61.0,35.9,38,6,288,,,,,,
2024-04-19 23:45:00,1019.40,62.0,35.4,37,8,260,,,,,,
2024-04-20 00:15:00,1019.30,61.0,32.4,33,10,263,,,,,,
2024-04-20 00:30:00,1019.30,60.0,39.7,46,8,251,,,,,,
2024-04-20 00:45:00,1019.30,59.0,35.8,41,13,280,1018.49,60.6,31.5,33,,210
2024-04-20 01:00:00,1019.30,60.0,35.0,38,9,266,,,,,,
2024-04-20 01:15:00,1019.20,59.0,35.9,41,10,248,,,,,,
2024-04-20 01:30:00,1019.10,59.0,34.1,39,8,252,,,,,,
2024-04-20 01:45:00,1019.00,59.0,31.2,34,7,249,1018.99,57.1,31.0,36,,210
2024-04-20 02:00:00,1018.80,60.0,30.8,33,3,254,,,,,,
2024-04-20 02:15:00,1018.70,59.0,29.9,33,6,234,,,,,,
2024-04-20 02:30:00,1018.70,58.0,33.8,40,0,184,,,,,,
2024-04-20 02:45:00,1018.90,56.0,34.9,44,0,138,1017.94,52.7,36.6,54,,211
2024-04-20 03:00:00,1019.10,54.0,34.2,47,0,147,,,,,,
2024-04-20 03:15:00,1019.10,52.0,32.9,47,0,146,,,,,,
2024-04-20 03:30:00,1019.30,50.0,32.6,50,0,118,,,,,,
2024-04-20 03:45:00,1019.30,49.0,33.1,54,0,0,1018.02,49.0,37.7,64,,229
2024-04-20 04:00:00,1019.30,48.0,33.1,55,0,145,,,,,,
2024-04-20 04:15:00,1019.50,46.0,32.9,59,0,111,,,,,,
2024-04-20 04:30:00,1019.60,45.0,33.2,62,0,137,,,,,,
2024-04-20 04:45:00,1019.50,45.0,33.2,63,0,142,1018.24,47.3,37.2,67,,211
2024-04-20 05:00:00,1019.40,44.0,33.8,67,0,138,,,,,,
2024-04-20 05:15:00,1019.40,43.0,33.5,69,0,135,,,,,,
2024-04-20 05:30:00,1019.40,42.0,32.9,70,0,148,,,,,,
2024-04-20 05:45:00,1019.20,42.0,33.4,71,0,148,1017.97,45.7,35.5,67,,211
2024-04-20 06:00:00,1019.20,41.0,33.0,73,0,144,,,,,,
2024-04-20 06:15:00,1019.20,41.0,33.4,74,0,150,,,,,,
2024-04-20 06:30:00,1019.10,40.0,33.1,76,0,146,,,,,,
2024-04-20 06:45:00,1018.80,40.0,32.4,74,0,0,1018.75,42.9,35.5,75,,229
2024-04-20 07:00:00,1019.10,40.0,32.7,75,1,78,,,,,,
2024-04-20 07:15:00,1018.80,41.0,32.0,70,0,139,,,,,,
2024-04-20 07:30:00,1018.70,47.0,32.6,57,3,136,,,,,,
2024-04-20 07:45:00,1018.70,45.0,29.8,55,1,97,1016.81,46.7,35.4,64,,211
2024-04-20 08:00:00,1018.50,46.0,32.1,57,1,144,,,,,,
2024-04-20 08:15:00,1018.50,48.0,30.7,50,1,101,,,,,,
2024-04-20 08:30:00,1018.30,48.0,29.3,48,2,98,,,,,,
2024-04-20 08:45:00,1018.10,48.0,30.7,50,1,127,1016.28,46.6,34.5,62,,211
2024-04-20 09:00:00,1018.20,47.0,28.3,48,5,84,,,,,,
2024-04-20 09:15:00,1018.00,47.0,29.3,50,2,102,,,,,,
2024-04-20 09:30:00,1018.10,48.0,28.7,46,5,65,,,,,,
2024-04-20 09:45:00,1018.00,47.0,29.8,50,6,88,1017.80,43.7,30.3,58,,211
2024-04-20 10:00:00,1017.70,47.0,29.3,50,6,92,,,,,,
2024-04-20 10:15:00,1017.70,46.0,28.9,51,3,78,,,,,,
2024-04-20 10:30:00,1017.80,45.0,28.0,50,2,94,,,,,,
2024-04-20 10:45:00,1017.60,45.0,29.4,53,2,82,1016.38,45.6,33.3,61,,211
2024-04-20 11:00:00,1017.50,45.0,29.8,55,4,107,,,,,,
2024-04-20 11:15:00,1017.70,45.0,30.3,56,2,86,,,,,,
2024-04-20 11:30:00,1017.70,45.0,29.8,55,2,90,,,,,,
2024-04-20 11:45:00,1017.60,44.0,28.4,53,6,84,1017.40,44.3,30.9,58,,211
2024-04-20 12:00:00,1017.70,44.0,28.9,54,6,122,,,,,,
2024-04-20 12:15:00,1017.40,44.0,28.9,54,3,132,,,,,,
2024-04-20 12:30:00,1017.40,44.0,28.4,54,6,84,,,,,,
2024-04-20 12:45:00,1017.10,46.0,27.9,48,6,62,1015.16,43.9,30.0,57,,211
2024-04-20 13:00:00,1017.00,46.0,26.9,46,4,82,,,,,,
2024-04-20 13:15:00,1017.00,46.0,27.4,47,8,65,,,,,,
2024-04-20 13:30:00,1016.90,47.0,27.8,47,9,76,,,,,,
2024-04-20 13:45:00,1016.80,46.0,26.9,46,6,67,,,,,,
2024-04-20 14:00:00,1016.60,46.0,26.4,45,6,84,,,,,,
2024-04-20 14:15:00,1016.40,49.0,26.3,41,8,95,,,,,,
2024-04-20 14:30:00,1016.60,51.0,26.3,38,10,61,,,,,,
2024-04-20 14:45:00,1016.30,51.0,25.6,36,10,76,,,,,,
2024-04-20 15:00:00,1016.10,53.0,26.8,35,10,49,,,,,,
2024-04-20 15:15:00,1016.00,55.0,24.9,31,6,69,,,,,,
2024-04-20 15:30:00,1015.90,56.0,24.2,28,13,81,,,,,,
2024-04-20 15:45:00,1015.70,58.0,22.4,25,11,86,,,,,,
2024-04-20 16:00:00,1015.50,58.0,23.3,26,13,67,,,,,,
2024-04-20 16:15:00,1015.50,59.0,22.3,24,8,63,,,,,,
2024-04-20 16:30:00,1015.30,60.0,23.1,23,11,89,,,,,,
2024-04-20 16:45:00,1015.00,61.0,21.9,21,6,48,,,,,,
2024-04-20 17:00:00,1015.00,61.0,21.9,21,8,57,,,,,,
2024-04-20 17:15:00,1014.70,62.0,22.7,22,9,51,,,,,,
2024-04-20 17:30:00,1014.50,63.0,20.1,18,8,69,,,,,,
2024-04-20 17:45:00,1014.50,63.0,23.6,21,5,59,,,,,,
2024-04-20 18:00:00,1014.40,64.0,20.9,18,7,98,,,,,,
2024-04-20 18:15:00,1014.30,65.0,21.7,18,7,83,,,,,,
2024-04-20 18:30:00,1014.30,65.0,20.5,17,8,70,,,,,,
2024-04-20 18:45:00,1014.10,66.0,22.6,18,8,65,,,,,,
2024-04-20 19:00:00,1013.90,66.0,24.9,21,9,52,,,,,,
2024-04-20 19:15:00,1013.70,66.0,22.6,18,13,66,,,,,,
2024-04-20 19:30:00,1013.40,67.0,23.4,19,10,93,,,,,,
2024-04-20 19:45:00,1013.00,67.0,23.4,19,9,141,,,,,,
2024-04-20 20:00:00,1013.00,67.0,23.4,19,12,51,,,,,,
2024-04-20 20:15:00,1012.70,67.0,23.4,19,9,71,,,,,,
2024-04-20 20:30:00,1012.50,67.0,25.8,21,6,89,,,,,,
2024-04-20 20:45:00,1012.20,68.0,25.4,19,10,63,,,,,,
2024-04-20 21:00:00,1011.90,68.0,28.8,23,12,63,,,,,,
2024-04-20 21:15:00,1012.10,70.0,27.1,19,2,218,,,,,,
2024-04-20 21:30:00,1012.00,71.0,26.7,18,3,54,,,,,,
2024-04-20 21:45:00,1011.70,71.0,29.1,21,3,93,,,,,,
2024-04-20 22:00:00,1011.90,70.0,25.8,18,4,105,,,,,,
2024-04-20 22:15:00,1011.90,69.0,28.6,22,2,59,,,,,,
2024-04-20 22:30:00,1012.10,69.0,29.7,23,2,136,,,,,,
2024-04-20 22:45:00,1012.20,68.0,30.9,24,2,261,,,,,,
2024-04-20 23:00:00,1012.50,67.0,32.8,28,1,297,,,,,,
2024-04-20 23:15:00,1013.70,66.0,32.8,29,3,87,,,,,,
2024-04-20 23:30:00,1014.30,64.0,33.5,32,3,302,,,,,,
2024-04-20 23:45:00,1015.30,62.0,34.0,34,3,240,,,,,,
2024-04-21 00:15:00,1016.10,60.0,38.0,43,2,81,,,,,,
2024-04-21 00:30:00,1016.30,59.0,37.7,45,2,238,,,,,,
2024-04-21 00:45:00,1016.80,57.0,41.1,55,0,202,1015.59,51.0,46.5,84,,211
2024-04-21 01:00:00,1017.30,53.0,44.2,72,1,114,,,,,,
2024-04-21 01:15:00,1017.40,51.0,46.3,84,3,107,,,,,,
2024-04-21 01:30:00,1017.60,50.0,46.6,88,7,64,,,,,,
2024-04-21 01:45:00,1017.30,49.0,45.6,87,7,120,1016.12,47.3,45.0,91,,211
2024-04-21 02:00:00,1017.20,49.0,45.0,86,3,76,,,,,,
2024-04-21 02:15:00,1017.30,49.0,45.3,86,1,96,,,,,,
2024-04-21 02:30:00,1017.90,49.0,44.4,84,4,74,,,,,,
2024-04-21 02:45:00,1018.50,48.0,44.3,86,2,74,1017.38,45.6,43.4,91,,210
2024-04-21 03:00:00,1019.10,48.0,44.6,88,2,245,,,,,,
2024-04-21 03:15:00,1019.40,47.0,43.6,87,1,191,,,,,,
2024-04-21 03:30:00,1019.80,47.0,43.6,87,0,153,,,,,,
2024-04-21 03:45:00,1020.20,47.0,43.9,88,0,0,1018.83,43.5,41.0,90,,228
2024-04-21 04:00:00,1020.60,46.0,43.5,90,0,114,,,,,,
2024-04-21 04:15:00,1020.90,46.0,43.8,92,1,101,,,,,,
2024-04-21 04:30:00,1021.30,46.0,43.8,92,1,85,,,,,,
2024-04-21 04:45:00,1021.50,46.0,43.8,91,1,187,1020.18,43.5,40.2,88,,210
2024-04-21 05:00:00,1021.80,45.0,42.8,92,0,111,,,,,,
2024-04-21 05:15:00,1022.10,45.0,42.8,92,0,88,,,,,,
2024-04-21 05:30:00,1022.20,45.0,42.8,92,0,155,,,,,,
2024-04-21 05:45:00,1022.60,45.0,43.0,92,0,0,1021.35,42.5,38.3,84,,228
2024-04-21 06:00:00,1022.80,44.0,41.8,92,0,84,,,,,,
2024-04-21 06:15:00,1023.10,44.0,41.5,90,0,286,,,,,,
2024-04-21 06:30:00,1023.20,44.0,41.5,90,0,184,,,,,,
2024-04-21 06:45:00,1023.20,43.0,40.8,91,0,85,1021.15,41.1,36.9,84,,210
2024-04-21 07:00:00,1023.60,43.0,40.8,92,0,96,,,,,,
2024-04-21 07:15:00,1023.80,43.0,40.8,92,0,104,,,,,,
2024-04-21 07:30:00,1023.80,43.0,41.1,93,0,109,,,,,,
2024-04-21 07:45:00,1023.90,43.0,41.1,92,0,103,1022.68,40.3,36.8,87,,210
2024-04-21 08:00:00,1024.00,42.0,40.1,92,3,91,,,,,,
2024-04-21 08:15:00,1024.10,42.0,40.1,92,0,134,,,,,,
2024-04-21 08:30:00,1024.30,42.0,39.9,92,1,125,,,,,,
2024-04-21 08:45:00,1024.40,42.0,40.1,92,1,41,1023.09,40.0,36.7,87,,210
2024-04-21 09:00:00,1024.50,42.0,40.1,92,0,187,,,,,,
2024-04-21 09:15:00,1024.70,42.0,39.9,92,0,136,,,,,,
2024-04-21 09:30:00,1024.70,42.0,40.1,92,0,112,,,,,,
2024-04-21 09:45:00,1025.00,41.0,39.1,92,0,139,1022.69,40.1,37.0,88,,211
2024-04-21 10:00:00,1025.10,41.0,39.4,94,0,92,,,,,,
2024-04-21 10:15:00,1025.10,41.0,39.4,94,0,113,,,,,,
2024-04-21 10:30:00,1025.30,41.0,39.4,94,0,92,,,,,,
2024-04-21 10:45:00,1025.60,41.0,39.4,93,0,0,1024.30,40.3,37.2,88,,228
2024-04-21 11:30:00,1025.90,41.0,39.7,95,3,92,,,,,,
2024-04-21 11:45:00,1026.10,42.0,40.4,93,1,123,1025.93,39.9,36.9,89,,210
2024-04-21 12:00:00,1026.30,42.0,40.4,93,0,137,,,,,,
2024-04-21 12:15:00,1026.10,42.0,40.1,92,0,183,,,,,,
2024-04-21 12:30:00,1026.40,42.0,40.4,93,0,243,,,,,,
2024-04-21 12:45:00,1026.50,42.0,40.4,93,0,0,1026.39,40.1,38.7,94,,229
2024-04-21 13:00:00,1026.70,42.0,40.4,93,0,114,,,,,,
2024-04-21 13:15:00,1026.70,42.0,40.4,93,0,107,,,,,,
2024-04-21 13:30:00,1026.70,42.0,40.4,93,0,74,,,,,,
2024-04-21 13:45:00,1027.00,42.0,40.4,93,0,56,,,,,,
2024-04-21 14:00:00,1027.20,42.0,40.4,93,0,157,,,,,,
2024-04-21 14:15:00,1027.20,42.0,40.4,93,0,210,,,,,,
2024-04-21 14:30:00,1027.50,42.0,40.4,93,0,24,,,,,,
2024-04-21 14:45:00,1027.70,43.0,41.4,93,0,120,,,,,,
2024-04-21 15:00:00,1028.00,43.0,41.4,93,0,352,,,,,,
2024-04-21 15:15:00,1027.80,44.0,42.1,93,0,122,,,,,,
2024-04-21 15:30:00,1028.10,44.0,42.1,93,0,223,,,,,,
2024-04-21 15:45:00,1027.90,44.0,41.8,92,0,273,,,,,,
2024-04-21 16:00:00,1028.00,44.0,41.3,90,0,228,,,,,,
2024-04-21 16:15:00,1028.20,44.0,41.0,89,0,298,,,,,,
2024-04-21 16:30:00,1028.30,45.0,42.2,90,0,201,,,,,,
2024-04-21 16:45:00,1028.50,45.0,42.0,89,0,122,,,,,,
2024-04-21 17:00:00,1028.40,46.0,42.6,88,1,288,,,,,,
2024-04-21 17:15:00,1028.40,46.0,41.8,85,2,300,,,,,,
2024-04-21 17:30:00,1028.70,46.0,40.8,82,6,242,,,,,,
2024-04-21 17:45:00,1028.70,47.0,41.5,81,0,245,,,,,,
2024-04-21 18:00:00,1028.60,47.0,41.5,81,0,265,,,,,,
2024-04-21 18:15:00,1028.80,47.0,41.5,81,0,352,,,,,,
2024-04-21 18:30:00,1028.70,47.0,40.8,78,0,253,,,,,,
2024-04-21 18:45:00,1028.70,47.0,42.1,83,1,77,,,,,,
2024-04-21 19:00:00,1028.70,47.0,41.5,81,2,81,,,,,,
2024-04-21 19:15:00,1028.70,48.0,41.5,77,0,153,,,,,,
2024-04-21 19:30:00,1028.80,49.0,41.4,75,1,64,,,,,,
2024-04-21 19:45:00,1028.80,50.0,42.0,73,0,261,,,,,,
2024-04-21 20:00:00,1028.50,49.0,39.6,70,0,338,,,,,,
2024-04-21 20:15:00,1028.50,50.0,41.0,70,1,102,,,,,,
2024-04-21 20:30:00,1028.40,50.0,39.5,67,0,290,,,,,,
2024-04-21 20:45:00,1028.50,51.0,40.4,66,0,55,,,,,,
2024-04-21 21:00:00,1028.60,51.0,38.9,62,0,71,,,,,,
2024-04-21 21:15:00,1028.50,52.0,39.0,60,1,32,,,,,,
2024-04-21 21:30:00,1028.50,52.0,39.0,60,2,259,,,,,,
2024-04-21 21:45:00,1028.50,53.0,39.5,59,2,142,,,,,,
2024-04-21 22:00:00,1028.20,53.0,39.1,59,1,155,,,,,,
2024-04-21 22:15:00,1028.10,54.0,37.3,53,1,5,,,,,,
2024-04-21 22:30:00,1027.80,54.0,37.7,53,2,93,,,,,,
2024-04-21 22:45:00,1027.90,54.0,37.7,53,6,229,,,,,,
2024-04-21 23:00:00,1028.00,53.0,37.3,55,3,242,,,,,,
2024-04-21 23:15:00,1027.80,52.0,34.9,52,4,267,,,,,,
2024-04-21 23:30:00,1027.80,53.0,36.3,52,2,225,,,,,,
2024-04-21 23:45:00,1027.70,53.0,36.3,52,2,244,,,,,,
2024-04-22 00:15:00,1027.50,52.0,38.1,58,3,238,,,,,,
2024-04-22 00:30:00,1027.40,53.0,38.6,57,1,89,,,,,,
2024-04-22 00:45:00,1027.50,53.0,39.1,59,0,35,1026.41,49.9,42.3,75,,212
2024-04-22 01:00:00,1027.40,53.0,39.5,59,1,237,,,,,,
2024-04-22 01:15:00,1027.40,53.0,39.5,59,3,276,,,,,,
2024-04-22 01:30:00,1027.30,53.0,39.9,60,3,201,,,,,,
2024-04-22 01:45:00,1027.10,53.0,40.4,62,2,250,1026.05,48.4,42.4,79,,212
2024-04-22 02:00:00,1026.90,52.0,39.4,62,1,238,,,,,,
2024-04-22 02:15:00,1026.90,52.0,39.0,60,2,261,,,,,,
2024-04-22 02:30:00,1026.70,51.0,38.9,62,0,280,,,,,,
2024-04-22 02:45:00,1026.70,50.0,39.6,67,2,257,1025.64,45.6,41.6,85,,212
2024-04-22 03:00:00,1026.70,49.0,39.3,69,0,188,,,,,,
2024-04-22 03:15:00,1026.70,47.0,38.8,72,0,146,,,,,,
2024-04-22 03:30:00,1026.70,45.0,38.9,79,0,102,,,,,,
2024-04-22 03:45:00,1026.80,44.0,38.9,82,0,0,1025.41,42.6,41.0,93,,229
2024-04-22 04:00:00,1026.80,43.0,38.8,84,0,115,,,,,,
2024-04-22 04:15:00,1026.80,42.0,38.4,87,0,123,,,,,,
2024-04-22 04:30:00,1026.80,41.0,37.7,87,0,84,,,,,,
2024-04-22 04:45:00,1026.70,41.0,38.0,88,0,0,1025.31,40.8,38.3,90,,229
2024-04-22 05:00:00,1026.60,40.0,37.3,90,0,120,,,,,,
2024-04-22 05:15:00,1026.50,40.0,37.3,90,0,128,,,,,,
2024-04-22 05:30:00,1026.50,39.0,36.3,89,0,159,,,,,,
2024-04-22 05:45:00,1026.40,39.0,36.5,90,0,110,1025.09,39.7,37.0,89,,212
2024-04-22 06:00:00,1026.40,38.0,35.6,90,0,131,,,,,,
2024-04-22 06:15:00,1026.20,38.0,35.6,90,0,125,,,,,,
2024-04-22 06:30:00,1026.20,37.0,34.9,92,0,150,,,,,,
2024-04-22 06:45:00,1026.40,37.0,34.8,91,0,157,1025.03,38.8,35.7,88,,212
2024-04-22 07:00:00,1026.20,37.0,35.2,93,0,109,,,,,,
2024-04-22 07:15:00,1026.10,36.0,33.9,92,0,151,,,,,,
2024-04-22 07:30:00,1026.10,36.0,34.2,93,0,137,,,,,,
2024-04-22 07:45:00,1026.20,36.0,34.1,92,0,142,1024.72,37.6,34.1,87,,212
2024-04-22 08:00:00,1026.00,35.0,33.2,92,0,137,,,,,,
2024-04-22 08:15:00,1026.10,35.0,33.2,92,0,121,,,,,,
2024-04-22 08:30:00,1026.00,35.0,33.2,92,0,130,,,,,,
2024-04-22 08:45:00,1026.00,35.0,33.1,92,0,135,1024.67,36.8,34.2,90,,211
2024-04-22 09:00:00,1026.00,34.0,32.2,92,0,153,,,,,,
2024-04-22 09:15:00,1025.80,34.0,32.5,94,0,142,,,,,,
2024-04-22 09:30:00,1025.80,34.0,32.2,92,0,148,,,,,,
2024-04-22 09:45:00,1025.70,34.0,32.4,93,0,142,1024.37,36.2,32.6,86,,211
2024-04-22 10:00:00,1025.70,34.0,32.5,94,0,141,,,,,,
2024-04-22 10:15:00,1025.70,33.0,31.5,94,0,136,,,,,,
2024-04-22 10:30:00,1025.70,33.0,31.5,94,0,157,,,,,,
2024-04-22 10:45:00,1025.70,34.0,32.7,94,0,0,1024.35,36.2,35.0,95,,228
2024-04-22 11:00:00,1025.70,34.0,32.7,94,0,148,,,,,,
2024-04-22 11:15:00,1025.70,34.0,32.7,94,0,163,,,,,,
2024-04-22 11:30:00,1025.50,35.0,33.7,95,0,141,,,,,,
2024-04-22 11:45:00,1025.30,35.0,33.7,94,0,149,1024.04,35.8,31.9,85,,211
2024-04-22 12:00:00,1025.20,34.0,32.5,94,0,154,,,,,,
2024-04-22 12:15:00,1025.10,34.0,32.5,94,0,153,,,,,,
2024-04-22 12:30:00,1024.80,34.0,32.5,94,0,146,,,,,,
2024-04-22 12:45:00,1024.90,33.0,31.4,93,0,150,1023.44,35.4,33.6,93,,211
2024-04-22 13:00:00,1024.80,33.0,31.5,94,0,148,,,,,,
2024-04-22 13:15:00,1024.80,33.0,31.5,94,0,148,,,,,,
2024-04-22 13:30:00,1024.70,33.0,31.5,94,0,146,,,,,,
2024-04-22 13:45:00,1024.60,33.0,31.5,94,0,150,,,,,,
2024-04-22 14:00:00,1024.70,33.0,31.5,94,0,134,,,,,,
2024-04-22 14:15:00,1024.60,35.0,33.7,95,0,147,,,,,,
2024-04-22 14:30:00,1024.60,38.0,36.2,93,0,147,,,,,,
2024-04-22 14:45:00,1024.50,39.0,36.0,89,0,147,,,,,,
2024-04-22 15:00:00,1024.50,41.0,37.4,86,0,146,,,,,,
2024-04-22 15:15:00,1024.50,43.0,39.1,85,0,90,,,,,,
2024-04-22 15:30:00,1024.30,44.0,39.2,82,0,58,,,,,,
2024-04-22 15:45:00,1024.20,45.0,39.2,80,0,329,,,,,,
2024-04-22 16:00:00,1024.10,45.0,39.2,80,1,289,,,,,,
2024-04-22 16:15:00,1023.90,46.0,40.2,79,0,283,,,,,,
2024-04-22 16:30:00,1023.50,47.0,39.5,74,0,236,,,,,,
2024-04-22 16:45:00,1023.40,47.0,39.1,74,3,271,,,,,,
2024-04-22 17:00:00,1023.20,48.0,37.6,66,6,272,,,,,,
2024-04-22 17:15:00,1023.10,49.0,39.6,70,6,257,,,,,,
2024-04-22 17:30:00,1023.10,49.0,37.8,64,6,261,,,,,,
2024-04-22 17:45:00,1023.00,50.0,38.7,64,7,269,,,,,,
2024-04-22 18:00:00,1022.80,50.0,39.5,67,6,257,,,,,,
2024-04-22 18:15:00,1022.70,50.0,39.9,67,6,257,,,,,,
2024-04-22 18:30:00,1022.50,51.0,39.6,64,7,267,,,,,,
2024-04-22 18:45:00,1022.30,51.0,39.3,64,6,269,,,,,,
2024-04-22 19:00:00,1022.30,51.0,40.8,67,6,250,,,,,,
2024-04-22 19:15:00,1022.00,52.0,39.8,63,6,272,,,,,,
2024-04-22 19:30:00,1021.90,53.0,41.1,63,6,265,,,,,,
2024-04-22 19:45:00,1021.70,53.0,40.8,63,7,259,,,,,,
2024-04-22 20:00:00,1021.50,53.0,38.6,57,7,257,,,,,,
2024-04-22 20:15:00,1021.20,54.0,39.6,58,9,259,,,,,,
2024-04-22 20:30:00,1021.10,54.0,40.4,59,7,271,,,,,,
2024-04-22 20:45:00,1020.90,55.0,40.0,57,8,261,,,,,,
2024-04-22 21:00:00,1020.70,55.0,41.8,61,9,273,,,,,,
2024-04-22 21:15:00,1020.50,55.0,40.0,57,11,275,,,,,,
2024-04-22 21:30:00,1020.20,55.0,40.0,57,11,283,,,,,,
2024-04-22 21:45:00,1020.00,55.0,41.4,59,12,279,,,,,,
2024-04-22 22:00:00,1019.80,55.0,41.8,61,12,277,,,,,,
2024-04-22 22:15:00,1019.50,55.0,42.6,63,11,272,,,,,,
2024-04-22 22:30:00,1019.30,56.0,42.7,60,12,273,,,,,,
2024-04-22 22:45:00,1019.10,56.0,43.2,62,12,271,,,,,,
2024-04-22 23:00:00,1018.90,56.0,43.6,62,10,269,,,,,,
2024-04-22 23:15:00,1018.80,56.0,44.4,64,10,267,,,,,,
2024-04-22 23:30:00,1018.70,56.0,43.6,62,10,271,,,,,,
2024-04-22 23:45:00,1018.70,56.0,43.2,62,13,259,,,,,,
2024-04-23 00:15:00,1018.40,56.0,43.2,62,10,273,,,,,,
2024-04-23 00:30:00,1018.30,56.0,42.3,59,10,267,,,,,,
2024-04-23 00:45:00,1018.20,55.0,43.2,64,11,276,1017.33,55.8,44.1,64,,211
2024-04-23 01:00:00,1018.10,55.0,41.4,59,11,269,,,,,,
2024-04-23 01:15:00,1018.00,55.0,43.5,64,11,261,,,,,,
2024-04-23 01:30:00,1017.90,55.0,40.9,59,11,259,,,,,,
2024-04-23 01:45:00,1017.70,55.0,42.8,63,11,254,1016.79,53.2,44.1,71,,211
2024-04-23 02:00:00,1017.70,54.0,42.1,64,8,252,,,,,,
2024-04-23 02:15:00,1017.50,55.0,41.4,59,7,239,,,,,,
2024-04-23 02:30:00,1017.50,54.0,40.9,61,6,254,,,,,,
2024-04-23 02:45:00,1017.30,54.0,42.2,64,4,247,1016.20,49.6,44.8,83,,211
2024-04-23 03:00:00,1017.40,52.0,42.9,70,0,238,,,,,,
2024-04-23 03:15:00,1017.50,50.0,41.0,70,0,127,,,,,,
2024-04-23 03:30:00,1017.60,49.0,41.4,75,1,119,,,,,,
2024-04-23 03:45:00,1017.70,48.0,41.2,77,0,0,1016.34,46.4,42.2,85,,228
2024-04-23 04:00:00,1017.60,47.0,40.5,77,0,136,,,,,,
2024-04-23 04:15:00,1017.60,46.0,40.2,79,0,128,,,,,,
2024-04-23 04:30:00,1017.60,45.0,39.5,81,0,152,,,,,,
2024-04-23 04:45:00,1017.50,44.0,39.2,82,0,127,1016.22,44.0,40.3,86,,211
2024-04-23 05:00:00,1017.30,44.0,39.5,83,0,146,,,,,,
2024-04-23 05:15:00,1017.30,44.0,39.8,84,0,150,,,,,,
2024-04-23 05:30:00,1017.50,43.0,39.1,85,0,150,,,,,,
2024-04-23 05:45:00,1017.40,43.0,39.1,85,0,0,1015.18,44.3,40.9,87,,228
2024-04-23 06:00:00,1017.40,43.0,39.4,87,0,137,,,,,,
2024-04-23 06:15:00,1017.10,43.0,39.4,87,0,139,,,,,,
2024-04-23 06:30:00,1017.10,43.0,39.4,87,0,171,,,,,,
2024-04-23 06:45:00,1017.00,43.0,39.4,86,0,0,1016.70,44.2,39.6,83,,229
2024-04-23 07:00:00,1017.00,46.0,41.4,83,2,339,,,,,,
2024-04-23 07:15:00,1016.90,45.0,39.8,81,0,159,,,,,,
2024-04-23 07:30:00,1017.00,43.0,39.1,85,0,145,,,,,,
2024-04-23 07:45:00,1016.80,42.0,38.7,87,0,148,1015.63,43.1,38.8,84,,211
2024-04-23 08:00:00,1016.80,41.0,38.0,88,0,151,,,,,,
2024-04-23 08:15:00,1016.90,41.0,38.0,88,0,148,,,,,,
2024-04-23 08:30:00,1016.70,41.0,38.3,90,0,132,,,,,,
2024-04-23 08:45:00,1016.50,40.0,37.0,88,0,153,1015.31,41.3,38.7,90,,211
2024-04-23 09:00:00,1016.40,40.0,37.3,90,0,157,,,,,,
2024-04-23 09:15:00,1016.40,39.0,36.6,91,0,151,,,,,,
2024-04-23 09:30:00,1016.50,39.0,36.6,91,0,113,,,,,,
2024-04-23 09:45:00,1016.40,39.0,36.5,90,0,0,1016.03,40.9,37.3,87,,228
2024-04-23 10:00:00,1016.30,39.0,36.3,89,0,143,,,,,,
2024-04-23 10:15:00,1016.20,38.0,35.6,90,0,158,,,,,,
2024-04-23 10:30:00,1016.00,37.0,34.9,92,0,150,,,,,,
2024-04-23 10:45:00,1016.10,37.0,34.8,91,0,160,1013.93,40.4,36.5,85,,211
2024-04-23 11:00:00,1016.10,37.0,34.9,92,0,165,,,,,,
2024-04-23 11:15:00,1016.10,37.0,34.9,92,0,139,,,,,,
2024-04-23 11:30:00,1016.10,37.0,35.2,93,0,153,,,,,,
2024-04-23 11:45:00,1015.80,36.0,33.9,91,1,144,1013.79,39.5,33.7,79,,211
2024-04-23 12:00:00,1015.70,36.0,34.2,93,0,150,,,,,,
2024-04-23 12:15:00,1015.70,36.0,34.2,93,0,147,,,,,,
2024-04-23 12:30:00,1015.60,36.0,34.4,93,0,158,,,,,,
2024-04-23 12:45:00,1015.50,36.0,34.1,92,0,152,1014.22,39.1,35.5,86,,211
2024-04-23 13:00:00,1015.30,35.0,33.2,92,0,143,,,,,,
2024-04-23 13:15:00,1015.40,35.0,33.2,92,0,148,,,,,,
2024-04-23 13:30:00,1015.60,35.0,33.5,93,0,153,,,,,,
2024-04-23 13:45:00,1015.70,35.0,33.5,93,0,153,,,,,,
2024-04-23 14:00:00,1015.70,35.0,33.5,93,0,151,,,,,,
2024-04-23 14:15:00,1015.60,37.0,35.2,93,0,153,,,,,,
2024-04-23 14:30:00,1015.50,39.0,36.6,91,0,139,,,,,,
2024-04-23 14:45:00,1015.60,41.0,37.7,87,0,110,,,,,,
2024-04-23 15:00:00,1015.60,42.0,38.4,87,0,125,,,,,,
2024-04-23 15:15:00,1015.50,44.0,39.5,83,0,98,,,,,,
2024-04-23 15:30:00,1015.50,47.0,40.5,77,0,30,,,,,,
2024-04-23 15:45:00,1015.30,48.0,40.5,75,0,350,,,,,,
2024-04-23 16:00:00,1015.30,48.0,40.1,73,1,301,,,,,,
2024-04-23 16:15:00,1015.30,47.0,39.8,75,1,275,,,,,,
2024-04-23 16:30:00,1015.20,48.0,39.0,70,0,268,,,,,,
2024-04-23 16:45:00,1015.10,49.0,39.6,70,0,293,,,,,,
2024-04-23 17:00:00,1015.10,51.0,41.9,70,0,279,,,,,,
2024-04-23 17:15:00,1015.10,51.0,42.3,71,0,279,,,,,,
2024-04-23 17:30:00,1015.00,51.0,41.2,68,1,270,,,,,,
2024-04-23 17:45:00,1014.90,53.0,41.1,63,0,263,,,,,,
2024-04-23 18:00:00,1014.50,54.0,40.0,59,0,302,,,,,,
2024-04-23 18:15:00,1014.70,55.0,39.1,54,0,316,,,,,,
2024-04-23 18:30:00,1014.60,57.0,38.5,50,2,248,,,,,,
2024-04-23 18:45:00,1014.60,57.0,42.4,58,6,248,,,,,,
2024-04-23 19:00:00,1014.50,56.0,41.4,57,6,260,,,,,,
2024-04-23 19:15:00,1014.30,56.0,43.2,62,5,266,,,,,,
2024-04-23 19:30:00,1014.20,57.0,42.4,58,7,278,,,,,,
2024-04-23 19:45:00,1013.90,60.0,35.0,38,5,275,,,,,,
2024-04-23 20:00:00,1013.90,61.0,37.7,41,3,271,,,,,,
2024-04-23 20:15:00,1013.90,63.0,38.9,41,4,282,,,,,,
2024-04-23 20:30:00,1013.80,63.0,32.7,32,1,325,,,,,,
2024-04-23 20:45:00,1013.80,64.0,35.8,35,8,261,,,,,,
2024-04-23 21:00:00,1013.70,63.0,34.2,34,6,246,,,,,,
2024-04-23 21:15:00,1013.50,62.0,36.1,37,6,254,,,,,,
2024-04-23 21:30:00,1013.50,62.0,39.2,42,6,263,,,,,,
2024-04-23 21:45:00,1013.70,61.0,38.3,42,7,265,,,,,,
2024-04-23 22:00:00,1013.70,61.0,35.9,38,3,240,,,,,,
2024-04-23 22:15:00,1013.60,63.0,36.3,37,1,319,,,,,,
2024-04-23 22:30:00,1013.50,64.0,32.8,31,3,246,,,,,,
2024-04-23 22:45:00,1013.40,64.0,35.1,34,1,234,,,,,,
2024-04-23 23:00:00,1013.20,62.0,34.0,34,0,217,,,,,,
2024-04-23 23:15:00,1013.00,65.0,30.2,27,3,253,,,,,,
2024-04-23 23:30:00,1012.80,66.0,32.0,28,4,225,,,,,,
2024-04-23 23:45:00,1012.80,66.0,28.2,23,2,236,,,,,,
2024-04-24 00:15:00,1012.70,67.0,29.0,24,0,154,,,,,,
2024-04-24 00:30:00,1012.70,67.0,30.0,25,3,213,,,,,,
2024-04-24 00:45:00,1012.50,66.0,29.0,24,1,279,1011.98,61.4,34.1,35,,211
2024-04-24 01:00:00,1012.60,66.0,29.2,25,3,229,,,,,,
2024-04-24 01:15:00,1012.50,66.0,31.1,27,0,154,,,,,,
2024-04-24 01:30:00,1012.50,66.0,31.1,27,2,244,,,,,,
2024-04-24 01:45:00,1012.40,64.0,33.3,31,2,250,1011.66,58.6,40.0,49,,211
2024-04-24 02:00:00,1012.40,63.0,33.4,32,0,230,,,,,,
2024-04-24 02:15:00,1012.40,62.0,36.1,37,0,247,,,,,,
2024-04-24 02:30:00,1012.50,60.0,37.4,43,0,184,,,,,,
2024-04-24 02:45:00,1012.70,58.0,37.3,45,0,0,1011.79,54.1,42.5,64,,228
2024-04-24 03:00:00,1012.80,57.0,39.0,50,0,166,,,,,,
2024-04-24 03:15:00,1012.80,55.0,39.1,54,0,155,,,,,,
2024-04-24 03:30:00,1013.00,53.0,38.6,57,0,161,,,,,,
2024-04-24 03:45:00,1013.10,52.0,39.5,62,0,0,1013.17,50.1,41.5,72,,229
2024-04-24 04:00:00,1013.50,51.0,40.4,66,0,134,,,,,,
2024-04-24 04:15:00,1013.70,50.0,39.9,67,0,164,,,,,,
2024-04-24 04:30:00,1013.90,49.0,39.6,70,0,154,,,,,,
2024-04-24 04:45:00,1013.90,48.0,39.5,72,0,125,1012.72,49.1,41.8,75,,211
2024-04-24 05:00:00,1014.10,48.0,40.1,73,0,144,,,,,,
2024-04-24 05:15:00,1014.10,47.0,40.2,77,0,130,,,,,,
2024-04-24 05:30:00,1014.00,46.0,39.2,76,0,135,,,,,,
2024-04-24 05:45:00,1014.10,46.0,39.2,77,0,130,1012.06,47.4,41.0,78,,211
2024-04-24 06:00:00,1014.10,45.0,38.9,79,0,138,,,,,,
2024-04-24 06:15:00,1014.20,45.0,39.5,81,0,150,,,,,,
2024-04-24 06:30:00,1014.30,44.0,38.5,80,0,147,,,,,,
2024-04-24 06:45:00,1014.20,43.0,38.2,82,0,0,1014.15,46.4,39.5,76,,228
2024-04-24 07:00:00,1014.40,43.0,38.2,83,0,138,,,,,,
2024-04-24 07:15:00,1014.50,42.0,37.8,84,0,136,,,,,,
2024-04-24 07:30:00,1014.60,42.0,37.8,84,0,120,,,,,,
2024-04-24 07:45:00,1014.70,42.0,37.8,84,0,119,1012.80,44.8,38.8,79,,211
2024-04-24 08:00:00,1014.80,41.0,37.1,86,0,134,,,,,,
2024-04-24 08:15:00,1014.90,41.0,37.1,86,0,135,,,,,,
2024-04-24 08:30:00,1015.10,40.0,36.5,87,0,146,,,,,,
2024-04-24 08:45:00,1015.20,40.0,36.7,87,0,134,1015.02,43.9,40.4,87,,211
2024-04-24 09:00:00,1015.40,39.0,35.8,87,0,137,,,,,,
2024-04-24 09:15:00,1015.40,39.0,35.8,87,0,150,,,,,,
2024-04-24 09:30:00,1015.70,39.0,36.0,89,0,148,,,,,,
2024-04-24 09:45:00,1015.70,39.0,36.0,88,0,0,1013.61,44.0,40.5,87,,228
2024-04-24 10:00:00,1015.80,39.0,36.0,89,0,141,,,,,,
2024-04-24 10:15:00,1015.90,39.0,36.3,89,0,142,,,,,,
2024-04-24 10:30:00,1015.90,39.0,36.3,89,0,134,,,,,,
2024-04-24 10:45:00,1016.00,40.0,37.0,88,0,141,1014.68,44.4,42.2,91,,211
2024-04-24 11:00:00,1016.20,40.0,37.0,88,0,144,,,,,,
2024-04-24 11:15:00,1016.20,40.0,37.0,88,0,154,,,,,,
2024-04-24 11:30:00,1016.40,41.0,38.0,88,0,85,,,,,,
2024-04-24 11:45:00,1016.50,41.0,38.0,88,0,121,1016.07,45.0,42.7,91,,211
2024-04-24 12:00:00,1016.50,41.0,38.3,90,0,131,,,,,,
2024-04-24 12:15:00,1016.60,41.0,38.0,88,0,119,,,,,,
2024-04-24 12:30:00,1016.40,42.0,39.0,89,0,150,,,,,,
2024-04-24 12:45:00,1016.40,42.0,39.2,89,0,111,1014.17,44.8,43.2,93,,211
2024-04-24 13:00:00,1016.20,42.0,39.3,89,0,148,,,,,,
2024-04-24 13:15:00,1016.10,42.0,39.3,89,0,142,,,,,,
2024-04-24 13:30:00,1016.00,42.0,39.3,89,0,137,,,,,,
2024-04-24 13:45:00,1016.00,43.0,40.3,89,0,153,,,,,,
2024-04-24 14:00:00,1016.20,43.0,40.3,89,0,153,,,,,,
2024-04-24 14:15:00,1016.30,43.0,40.3,89,0,153,,,,,,
2024-04-24 14:30:00,1016.60,44.0,41.3,90,0,153,,,,,,
2024-04-24 14:45:00,1016.80,46.0,42.9,88,0,206,,,,,,
2024-04-24 15:00:00,1016.90,47.0,43.0,85,0,178,,,,,,
2024-04-24 15:15:00,1017.00,48.0,43.1,83,2,285,,,,,,
2024-04-24 15:30:00,1017.10,49.0,43.1,79,2,225,,,,,,
2024-04-24 15:45:00,1017.20,49.0,43.8,82,4,252,,,,,,
2024-04-24 16:00:00,1017.30,49.0,44.4,84,3,260,,,,,,
2024-04-24 16:15:00,1017.40,48.0,43.7,85,1,263,,,,,,
2024-04-24 16:30:00,1017.50,48.0,43.7,85,1,275,,,,,,
2024-04-24 16:45:00,1017.40,48.0,43.7,85,1,283,,,,,,
2024-04-24 17:00:00,1017.30,49.0,44.1,82,2,240,,,,,,
2024-04-24 17:15:00,1017.50,49.0,44.1,82,3,227,,,,,,
2024-04-24 17:30:00,1017.60,49.0,43.4,81,1,236,,,,,,
2024-04-24 17:45:00,1017.60,50.0,43.8,79,0,248,,,,,,
2024-04-24 18:00:00,1017.70,49.0,42.8,78,1,352,,,,,,
2024-04-24 18:15:00,1017.70,50.0,43.8,79,2,326,,,,,,
2024-04-24 18:30:00,1017.60,50.0,43.4,77,2,242,,,,,,
2024-04-24 18:45:00,1017.50,51.0,41.9,70,2,339,,,,,,
2024-04-24 19:00:00,1017.70,51.0,42.6,72,0,195,,,,,,
2024-04-24 19:15:00,1017.60,51.0,41.6,69,1,117,,,,,,
2024-04-24 19:30:00,1017.50,51.0,42.3,71,2,92,,,,,,
2024-04-24 19:45:00,1017.50,51.0,41.6,69,0,263,,,,,,
2024-04-24 20:00:00,1017.60,51.0,41.9,70,2,233,,,,,,
2024-04-24 20:15:00,1017.60,51.0,41.9,70,3,265,,,,,,
2024-04-24 20:30:00,1017.70,50.0,41.3,71,0,260,,,,,,
2024-04-24 20:45:00,1017.70,50.0,42.0,73,3,230,,,,,,
2024-04-24 21:00:00,1017.90,49.0,42.4,77,2,229,,,,,,
2024-04-24 21:15:00,1018.00,49.0,43.1,79,0,295,,,,,,
2024-04-24 21:30:00,1018.00,49.0,43.8,82,0,192,,,,,,
2024-04-24 21:45:00,1018.00,49.0,44.4,84,0,60,,,,,,
2024-04-24 22:00:00,1017.90,49.0,44.7,85,2,259,,,,,,
2024-04-24 22:15:00,1017.60,49.0,44.7,85,0,223,,,,,,
2024-04-24 22:30:00,1017.50,49.0,44.4,84,1,323,,,,,,
2024-04-24 22:45:00,1017.50,49.0,44.1,82,0,25,,,,,,
2024-04-24 23:00:00,1017.40,49.0,44.1,82,0,340,,,,,,
2024-04-24 23:15:00,1017.40,49.0,44.7,85,0,201,,,,,,
2024-04-24 23:30:00,1017.30,49.0,45.0,86,1,138,,,,,,
2024-04-24 23:45:00,1017.40,49.0,45.0,86,0,165,,,,,,
2024-04-25 00:15:00,1017.40,47.0,43.6,87,0,245,,,,,,
2024-04-25 00:30:00,1017.40,47.0,43.9,89,0,225,,,,,,
2024-04-25 00:45:00,1017.40,47.0,43.9,88,0,0,1015.94,44.9,42.0,89,,228
2024-04-25 01:00:00,1017.40,47.0,43.9,89,0,51,,,,,,
2024-04-25 01:15:00,1017.40,47.0,43.9,89,0,23,,,,,,
2024-04-25 01:30:00,1017.00,46.0,43.2,89,0,80,,,,,,
2024-04-25 01:45:00,1016.90,47.0,44.5,90,0,0,1015.57,44.3,40.9,87,,228
2024-04-25 02:00:00,1016.70,47.0,44.5,90,0,183,,,,,,
2024-04-25 02:15:00,1016.70,47.0,44.8,92,0,77,,,,,,
2024-04-25 02:30:00,1016.60,47.0,44.8,92,0,90,,,,,,
2024-04-25 02:45:00,1016.60,46.0,43.8,91,0,0,1015.25,44.2,40.6,87,,228
2024-04-25 03:00:00,1016.50,46.0,44.1,92,0,111,,,,,,
2024-04-25 03:15:00,1016.30,46.0,44.1,92,0,99,,,,,,
2024-04-25 03:30:00,1016.40,46.0,44.1,92,0,104,,,,,,
2024-04-25 03:45:00,1016.70,46.0,44.0,92,0,0,1014.43,43.8,40.5,88,,228
2024-04-25 04:00:00,1016.70,46.0,44.1,92,0,46,,,,,,
2024-04-25 04:15:00,1016.70,46.0,44.1,92,0,107,,,,,,
2024-04-25 04:30:00,1016.50,45.0,43.1,93,0,111,,,,,,
2024-04-25 04:45:00,1016.50,45.0,43.0,92,0,0,1015.17,43.6,42.7,96,,227
2024-04-25 05:00:00,1016.40,45.0,43.4,94,0,104,,,,,,
2024-04-25 05:15:00,1016.30,45.0,43.4,94,0,90,,,,,,
2024-04-25 05:30:00,1016.30,45.0,43.4,94,0,96,,,,,,
2024-04-25 05:45:00,1016.10,45.0,43.3,93,0,124,1014.75,43.3,42.6,97,,210
2024-04-25 06:00:00,1016.10,45.0,43.4,94,0,84,,,,,,
2024-04-25 06:15:00,1015.90,45.0,43.4,94,0,127,,,,,,
2024-04-25 06:30:00,1016.00,45.0,43.4,94,0,177,,,,,,
2024-04-25 06:45:00,1015.90,45.0,43.3,93,0,0,1014.58,43.4,42.3,96,,229
2024-04-25 07:00:00,1015.90,45.0,43.4,94,0,105,,,,,,
2024-04-25 07:15:00,1015.80,45.0,43.4,94,0,105,,,,,,
2024-04-25 07:30:00,1015.60,45.0,43.4,94,0,108,,,,,,
2024-04-25 07:45:00,1015.40,45.0,43.3,93,0,0,1014.98,43.4,42.4,96,,228
2024-04-25 08:00:00,1015.20,45.0,43.4,94,0,90,,,,,,
2024-04-25 08:15:00,1015.00,45.0,43.4,94,0,84,,,,,,
2024-04-25 08:30:00,1014.80,45.0,43.4,94,0,104,,,,,,
2024-04-25 08:45:00,1014.60,45.0,43.3,93,0,96,1013.46,43.3,40.4,89,,211
2024-04-25 09:00:00,1014.50,45.0,43.4,94,0,153,,,,,,
2024-04-25 09:15:00,1014.40,45.0,43.6,94,0,82,,,,,,
2024-04-25 09:30:00,1014.20,45.0,43.6,94,0,94,,,,,,
2024-04-25 09:45:00,1014.00,45.0,43.6,94,0,90,1012.61,43.5,40.5,89,,211
2024-04-25 10:00:00,1013.70,45.0,43.6,94,0,98,,,,,,
2024-04-25 10:15:00,1013.70,45.0,43.6,94,0,109,,,,,,
2024-04-25 10:30:00,1013.50,45.0,43.6,94,0,109,,,,,,
2024-04-25 10:45:00,1013.30,45.0,43.6,94,0,0,1012.01,43.2,40.1,88,,228
2024-04-25 11:00:00,1013.10,45.0,43.6,94,0,148,,,,,,
2024-04-25 11:15:00,1012.80,45.0,43.6,94,0,107,,,,,,
2024-04-25 11:30:00,1012.50,45.0,43.6,94,0,150,,,,,,
2024-04-25 11:45:00,1012.20,45.0,43.6,94,0,0,1011.17,43.1,39.9,88,,228
2024-04-25 12:00:00,1011.90,45.0,43.6,94,0,184,,,,,,
2024-04-25 12:15:00,1011.80,45.0,43.6,94,0,16,,,,,,
2024-04-25 12:30:00,1011.60,45.0,43.6,94,0,82,,,,,,
2024-04-25 12:45:00,1011.40,45.0,43.6,94,0,0,1010.27,43.5,40.5,88,,229
2024-04-25 13:00:00,1011.20,45.0,43.6,94,0,93,,,,,,
2024-04-25 13:15:00,1011.00,45.0,43.6,94,0,93,,,,,,
2024-04-25 13:30:00,1010.90,45.0,43.6,94,0,247,,,,,,
2024-04-25 13:45:00,1010.80,46.0,44.6,95,1,238,,,,,,
2024-04-25 14:00:00,1010.60,46.0,44.6,95,0,264,,,,,,
2024-04-25 14:15:00,1010.50,46.0,44.6,95,0,215,,,,,,
2024-04-25 14:30:00,1010.20,46.0,44.6,95,0,108,,,,,,
2024-04-25 14:45:00,1010.00,46.0,44.6,95,0,208,,,,,,
2024-04-25 15:00:00,1009.80,46.0,44.4,93,0,37,,,,,,
2024-04-25 15:15:00,1009.80,47.0,45.4,93,0,237,,,,,,
2024-04-25 15:30:00,1009.60,47.0,45.4,93,0,97,,,,,,
2024-04-25 15:45:00,1009.60,47.0,45.4,93,0,213,,,,,,
2024-04-25 16:00:00,1009.40,47.0,45.4,93,1,226,,,,,,
2024-04-25 16:15:00,1009.40,48.0,46.4,94,0,80,,,,,,
2024-04-25 16:30:00,1009.60,48.0,46.6,95,0,147,,,,,,
2024-04-25 16:45:00,1009.40,49.0,47.4,94,0,57,,,,,,
2024-04-25 17:00:00,1009.30,49.0,46.2,90,9,123,,,,,,
2024-04-25 17:15:00,1009.30,50.0,47.5,91,4,80,,,,,,
2024-04-25 17:30:00,1009.30,50.0,46.6,88,5,109,,,,,,
2024-04-25 17:45:00,1009.30,49.0,46.2,90,2,163,,,,,,
2024-04-25 18:00:00,1009.30,49.0,45.9,88,6,105,,,,,,
2024-04-25 18:15:00,1009.20,49.0,45.6,87,3,78,,,,,,
2024-04-25 18:30:00,1009.30,50.0,46.0,86,5,142,,,,,,
2024-04-25 18:45:00,1009.00,49.0,45.6,87,13,103,,,,,,
2024-04-25 19:00:00,1009.20,49.0,45.6,87,6,88,,,,,,
2024-04-25 19:15:00,1009.10,50.0,46.3,86,5,138,,,,,,
2024-04-25 19:30:00,1009.10,50.0,46.9,89,1,98,,,,,,
2024-04-25 19:45:00,1009.10,50.0,46.3,86,6,100,,,,,,
2024-04-25 20:00:00,1009.00,50.0,46.3,86,4,83,,,,,,
2024-04-25 20:15:00,1009.20,49.0,45.9,88,3,101,,,,,,
2024-04-25 20:30:00,1008.90,49.0,45.9,88,6,34,,,,,,
2024-04-25 20:45:00,1008.80,49.0,46.5,91,0,165,,,,,,
2024-04-25 21:00:00,1008.70,50.0,46.6,88,4,123,,,,,,
2024-04-25 21:15:00,1008.80,50.0,47.2,89,1,86,,,,,,
2024-04-25 21:30:00,1008.80,50.0,47.2,89,0,156,,,,,,
2024-04-25 21:45:00,1008.70,50.0,47.5,91,0,153,,,,,,
2024-04-25 22:00:00,1008.60,50.0,47.2,89,0,225,,,,,,
2024-04-25 22:15:00,1008.40,50.0,46.9,89,0,107,,,,,,
2024-04-25 22:30:00,1008.40,50.0,46.9,89,1,360,,,,,,
2024-04-25 22:45:00,1008.20,50.0,47.2,89,0,71,,,,,,
2024-04-25 23:00:00,1008.00,50.0,46.9,89,0,71,,,,,,
2024-04-25 23:15:00,1008.00,50.0,47.5,91,0,151,,,,,,
2024-04-25 23:30:00,1007.80,50.0,47.5,91,0,168,,,,,,
2024-04-25 23:45:00,1007.70,50.0,47.5,91,0,136,,,,,,
2024-04-26 00:15:00,1007.50,49.0,47.1,92,1,25,,,,,,
2024-04-26 00:30:00,1007.50,49.0,47.1,92,0,90,,,,,,
2024-04-26 00:45:00,1007.40,49.0,47.0,92,0,85,1007.17,46.5,42.7,86,,211
2024-04-26 01:00:00,1007.20,49.0,47.1,92,0,93,,,,,,
2024-04-26 01:15:00,1007.10,49.0,47.1,92,0,204,,,,,,
2024-04-26 01:30:00,1006.90,49.0,47.1,92,0,136,,,,,,
2024-04-26 01:45:00,1006.90,49.0,47.0,92,0,0,1005.67,46.6,43.1,87,,229
2024-04-26 02:00:00,1006.70,49.0,47.1,92,0,53,,,,,,
2024-04-26 02:15:00,1006.50,49.0,47.1,92,0,110,,,,,,
2024-04-26 02:30:00,1006.40,49.0,47.1,92,3,70,,,,,,
2024-04-26 02:45:00,1006.30,48.0,46.0,92,5,71,1006.44,46.5,42.9,87,,211
2024-04-26 03:00:00,1006.40,48.0,45.8,92,4,112,,,,,,
2024-04-26 03:15:00,1006.50,48.0,46.1,92,0,101,,,,,,
2024-04-26 03:30:00,1006.60,48.0,46.4,94,0,119,,,,,,
2024-04-26 03:45:00,1006.70,48.0,46.0,92,0,128,1006.48,46.0,42.0,85,,211
2024-04-26 04:00:00,1006.60,48.0,45.8,92,5,92,,,,,,
2024-04-26 04:15:00,1006.70,48.0,46.1,92,0,67,,,,,,
2024-04-26 04:30:00,1006.70,48.0,46.1,92,0,94,,,,,,
2024-04-26 04:45:00,1006.70,48.0,46.3,93,3,61,1006.68,45.9,42.5,87,,211
2024-04-26 05:00:00,1006.60,48.0,46.4,94,0,136,,,,,,
2024-04-26 05:15:00,1006.80,48.0,46.4,94,0,59,,,,,,
2024-04-26 05:30:00,1006.80,47.0,45.4,93,0,107,,,,,,
2024-04-26 05:45:00,1006.70,47.0,45.3,93,0,0,1006.69,45.5,41.9,87,,228
2024-04-26 06:00:00,1006.80,47.0,45.4,93,0,153,,,,,,
2024-04-26 06:15:00,1006.90,47.0,45.6,94,0,187,,,,,,
2024-04-26 06:30:00,1006.80,47.0,45.4,93,0,144,,,,,,
2024-04-26 06:45:00,1006.90,47.0,45.3,93,0,0,1006.88,45.4,42.0,87,,228
2024-04-26 07:00:00,1007.10,47.0,45.4,93,0,101,,,,,,
2024-04-26 07:15:00,1007.00,47.0,45.6,94,0,69,,,,,,
2024-04-26 07:30:00,1007.10,47.0,45.6,94,0,117,,,,,,
2024-04-26 07:45:00,1007.20,47.0,45.6,94,0,0,1007.03,45.3,42.2,89,,229
2024-04-26 08:00:00,1007.30,47.0,45.6,94,0,115,,,,,,
2024-04-26 08:15:00,1007.20,47.0,45.6,94,0,128,,,,,,
2024-04-26 08:30:00,1007.30,47.0,45.6,94,0,142,,,,,,
2024-04-26 08:45:00,1007.30,47.0,45.6,94,0,0,1007.17,45.3,42.3,89,,229
2024-04-26 09:00:00,1007.40,47.0,45.6,94,0,181,,,,,,
2024-04-26 09:15:00,1007.40,48.0,46.6,95,6,69,,,,,,
2024-04-26 09:30:00,1007.40,47.0,45.6,94,0,79,,,,,,
2024-04-26 09:45:00,1007.50,47.0,45.6,94,2,78,1007.45,45.4,42.4,89,,211
2024-04-26 10:00:00,1007.60,47.0,45.6,94,0,112,,,,,,
2024-04-26 10:15:00,1007.60,47.0,45.6,94,0,82,,,,,,
2024-04-26 10:30:00,1007.80,47.0,45.6,94,0,53,,,,,,
2024-04-26 10:45:00,1008.00,47.0,45.6,94,0,0,1007.93,45.5,42.6,89,,229
2024-04-26 11:00:00,1008.20,47.0,45.6,94,0,110,,,,,,
2024-04-26 11:15:00,1008.40,48.0,46.6,95,0,85,,,,,,
2024-04-26 11:30:00,1008.40,48.0,46.6,95,0,121,,,,,,
2024-04-26 11:45:00,1008.60,47.0,45.6,94,0,0,1008.44,45.2,42.4,89,,229
2024-04-26 12:00:00,1008.60,47.0,45.6,94,0,100,,,,,,
2024-04-26 12:15:00,1008.70,47.0,45.6,94,0,105,,,,,,
2024-04-26 12:30:00,1008.80,47.0,45.6,94,0,134,,,,,,
2024-04-26 12:45:00,1008.90,47.0,45.6,94,0,0,1007.70,45.2,42.4,89,,228
2024-04-26 13:00:00,1008.90,47.0,45.6,94,0,157,,,,,,
2024-04-26 13:15:00,1009.10,47.0,45.6,94,0,88,,,,,,
2024-04-26 13:30:00,1009.10,47.0,45.6,94,0,78,,,,,,
2024-04-26 13:45:00,1009.30,47.0,45.9,96,0,165,,,,,,
2024-04-26 14:00:00,1009.60,48.0,46.9,95,0,36,,,,,,
2024-04-26 14:15:00,1009.60,48.0,46.9,95,0,132,,,,,,
2024-04-26 14:30:00,1009.80,48.0,46.6,95,0,96,,,,,,
2024-04-26 14:45:00,1009.80,48.0,46.6,95,0,89,,,,,,
2024-04-26 15:00:00,1009.90,48.0,46.6,95,0,137,,,,,,
2024-04-26 15:15:00,1010.00,48.0,46.6,95,0,46,,,,,,
2024-04-26 15:30:00,1010.20,49.0,47.6,94,0,55,,,,,,
2024-04-26 15:45:00,1010.30,49.0,47.4,94,1,48,,,,,,
2024-04-26 16:00:00,1010.40,49.0,47.4,94,0,68,,,,,,
2024-04-26 16:15:00,1010.60,49.0,47.1,92,0,63,,,,,,
2024-04-26 16:30:00,1010.70,49.0,47.1,92,0,63,,,,,,
2024-04-26 16:45:00,1011.00,49.0,46.8,92,0,63,,,,,,
2024-04-26 17:00:00,1011.10,50.0,47.8,92,0,269,,,,,,
2024-04-26 17:15:00,1011.10,50.0,47.8,92,0,304,,,,,,
2024-04-26 17:30:00,1011.20,50.0,47.8,92,1,286,,,,,,
2024-04-26 17:45:00,1011.30,50.0,47.5,91,1,271,,,,,,
2024-04-26 18:00:00,1011.30,50.0,47.5,91,3,240,,,,,,
2024-04-26 18:15:00,1011.40,51.0,48.2,89,3,325,,,,,,
2024-04-26 18:30:00,1011.60,51.0,48.2,89,3,300,,,,,,
2024-04-26 18:45:00,1011.60,51.0,48.2,89,1,286,,,,,,
2024-04-26 19:00:00,1011.60,52.0,47.9,85,0,283,,,,,,
2024-04-26 19:15:00,1011.70,53.0,49.8,88,0,114,,,,,,
2024-04-26 19:30:00,1011.60,54.0,49.3,83,0,37,,,,,,
2024-04-26 19:45:00,1011.70,54.0,48.6,82,4,267,,,,,,
2024-04-26 20:00:00,1011.70,54.0,48.3,80,4,191,,,,,,
2024-04-26 20:15:00,1011.80,54.0,48.0,79,3,241,,,,,,
2024-04-26 20:30:00,1011.90,54.0,47.6,78,5,281,,,,,,
2024-04-26 20:45:00,1011.80,54.0,47.3,78,4,233,,,,,,
2024-04-26 21:00:00,1011.80,55.0,47.2,74,2,287,,,,,,
2024-04-26 21:15:00,1011.80,56.0,48.5,75,0,173,,,,,,
2024-04-26 21:30:00,1011.90,56.0,47.5,73,2,319,,,,,,
2024-04-26 21:45:00,1011.90,56.0,48.2,75,0,238,,,,,,
2024-04-26 22:00:00,1011.80,56.0,47.1,71,2,288,,,,,,
2024-04-26 22:15:00,1011.80,55.0,47.2,74,4,319,,,,,,
2024-04-26 22:30:00,1011.80,56.0,47.5,73,0,352,,,,,,
2024-04-26 22:45:00,1011.70,57.0,48.4,72,0,327,,,,,,
2024-04-26 23:00:00,1011.80,57.0,48.1,71,0,169,,,,,,
2024-04-26 23:15:00,1011.90,56.0,50.2,80,0,340,,,,,,
2024-04-26 23:30:00,1011.90,55.0,50.2,83,0,11,,,,,,
2024-04-26 23:45:00,1011.90,54.0,50.2,87,0,250,,,,,,
2024-04-27 00:15:00,1012.10,55.0,50.6,84,0,263,,,,,,
2024-04-27 00:30:00,1012.10,54.0,50.2,87,0,273,,,,,,
2024-04-27 00:45:00,1012.20,55.0,51.5,87,0,0,1011.88,53.2,49.3,86,,229
2024-04-27 01:00:00,1012.20,56.0,51.5,84,0,278,,,,,,
2024-04-27 01:15:00,1012.20,57.0,49.9,76,1,236,,,,,,
2024-04-27 01:30:00,1012.30,56.0,50.2,80,0,277,,,,,,
2024-04-27 01:45:00,1012.20,56.0,51.2,84,0,0,1012.07,53.2,49.6,87,,229
2024-04-27 02:00:00,1012.10,58.0,51.9,79,0,278,,,,,,
2024-04-27 02:15:00,1012.20,58.0,52.2,80,0,263,,,,,,
2024-04-27 02:30:00,1012.20,56.0,50.6,81,1,268,,,,,,
2024-04-27 02:45:00,1012.30,54.0,50.2,86,0,0,1012.04,51.9,49.2,90,,229
2024-04-27 03:00:00,1012.30,53.0,49.5,87,0,261,,,,,,
2024-04-27 03:15:00,1012.50,52.0,48.9,89,0,217,,,,,,
2024-04-27 03:30:00,1012.60,50.0,47.5,91,0,193,,,,,,
2024-04-27 03:45:00,1012.70,50.0,47.4,90,0,0,1012.46,47.9,45.4,91,,229
2024-04-27 04:00:00,1012.90,49.0,46.8,92,0,193,,,,,,
2024-04-27 04:15:00,1012.90,48.0,46.1,92,0,158,,,,,,
2024-04-27 04:30:00,1013.20,48.0,46.1,92,0,158,,,,,,
2024-04-27 04:45:00,1013.30,47.0,45.0,92,0,0,1013.21,46.7,43.3,88,,229
2024-04-27 05:00:00,1013.20,47.0,45.4,93,0,158,,,,,,
2024-04-27 05:15:00,1013.30,46.0,44.4,93,0,158,,,,,,
2024-04-27 05:30:00,1013.30,46.0,44.4,93,0,144,,,,,,
2024-04-27 05:45:00,1013.50,45.0,43.3,93,0,0,1013.32,46.1,42.3,86,,229
2024-04-27 06:00:00,1013.70,46.0,44.6,95,0,104,,,,,,
2024-04-27 06:15:00,1013.60,46.0,44.6,95,0,113,,,,,,
2024-04-27 06:30:00,1013.60,46.0,44.6,95,0,153,,,,,,
2024-04-27 06:45:00,1013.60,46.0,44.6,94,0,0,1013.51,46.4,42.0,84,,229
2024-04-27 07:00:00,1013.50,46.0,44.6,95,0,121,,,,,,
2024-04-27 07:15:00,1013.30,46.0,44.6,95,1,83,,,,,,
2024-04-27 07:30:00,1013.40,47.0,45.6,94,0,151,,,,,,
2024-04-27 07:45:00,1013.60,47.0,45.6,94,0,138,1013.49,46.6,42.4,85,,211
2024-04-27 08:00:00,1013.80,47.0,45.6,94,0,133,,,,,,
2024-04-27 08:15:00,1013.80,47.0,45.6,94,0,63,,,,,,
2024-04-27 08:30:00,1013.70,47.0,45.6,94,0,126,,,,,,
2024-04-27 08:45:00,1013.70,47.0,45.6,94,0,0,1013.49,47.0,43.7,88,,229
2024-04-27 09:00:00,1013.70,48.0,46.9,95,0,142,,,,,,
2024-04-27 09:15:00,1013.60,48.0,46.6,95,0,254,,,,,,
2024-04-27 09:30:00,1013.60,48.0,46.6,95,0,111,,,,,,
2024-04-27 09:45:00,1013.50,48.0,46.6,94,0,198,1013.36,47.3,45.0,91,,211
2024-04-27 10:00:00,1013.50,48.0,46.6,95,0,200,,,,,,
2024-04-27 10:15:00,1013.60,48.0,46.9,95,0,334,,,,,,
2024-04-27 10:30:00,1013.60,49.0,47.6,94,0,360,,,,,,
2024-04-27 10:45:00,1013.60,50.0,47.7,91,1,53,1012.42,47.0,45.0,92,,211
2024-04-27 11:00:00,1013.50,50.0,47.8,92,1,61,,,,,,
2024-04-27 11:15:00,1013.70,50.0,46.9,89,4,81,,,,,,
2024-04-27 11:30:00,1013.80,50.0,46.6,88,4,41,,,,,,
2024-04-27 11:45:00,1013.70,50.0,46.6,87,3,68,1012.49,46.8,44.5,91,,211
2024-04-27 12:00:00,1013.70,50.0,46.0,86,6,71,,,,,,
2024-04-27 12:15:00,1013.60,50.0,46.3,86,3,86,,,,,,
2024-04-27 12:30:00,1013.70,50.0,46.3,86,1,82,,,,,,
2024-04-27 12:45:00,1013.50,49.0,45.9,88,0,81,1012.26,46.3,44.1,92,,211
2024-04-27 13:00:00,1013.40,49.0,45.6,87,0,66,,,,,,
2024-04-27 13:15:00,1013.20,49.0,45.9,88,0,109,,,,,,
2024-04-27 13:30:00,1013.30,49.0,46.5,91,0,156,,,,,,
2024-04-27 13:45:00,1013.20,49.0,46.2,90,0,123,,,,,,
2024-04-27 14:00:00,1013.10,49.0,46.5,91,0,117,,,,,,
2024-04-27 14:15:00,1013.20,49.0,46.2,90,1,136,,,,,,
2024-04-27 14:30:00,1013.30,49.0,45.9,88,4,118,,,,,,
2024-04-27 14:45:00,1013.40,49.0,45.0,86,3,57,,,,,,
2024-04-27 15:00:00,1013.50,49.0,45.6,87,6,85,,,,,,
2024-04-27 15:15:00,1013.70,49.0,45.6,87,2,97,,,,,,
2024-04-27 15:30:00,1013.80,49.0,45.9,88,1,76,,,,,,
2024-04-27 15:45:00,1013.80,49.0,45.6,87,0,59,,,,,,
2024-04-27 16:00:00,1013.90,48.0,44.9,88,0,129,,,,,,
2024-04-27 16:15:00,1013.90,48.0,44.6,88,1,58,,,,,,
2024-04-27 16:30:00,1014.00,48.0,44.9,88,2,99,,,,,,
2024-04-27 16:45:00,1014.00,48.0,45.2,90,1,126,,,,,,
2024-04-27 17:00:00,1014.10,48.0,44.6,88,1,92,,,,,,
2024-04-27 17:15:00,1014.00,48.0,44.6,88,1,31,,,,,,
2024-04-27 17:30:00,1014.20,48.0,44.9,88,0,183,,,,,,
2024-04-27 17:45:00,1014.30,48.0,44.9,88,0,158,,,,,,
2024-04-27 18:00:00,1014.40,48.0,45.2,90,3,100,,,,,,
2024-04-27 18:15:00,1014.40,48.0,45.2,90,0,76,,,,,,
2024-04-27 18:30:00,1014.40,48.0,45.2,90,0,118,,,,,,
2024-04-27 18:45:00,1014.60,49.0,45.6,87,1,163,,,,,,
2024-04-27 19:00:00,1014.90,48.0,44.6,88,2,103,,,,,,
2024-04-27 19:15:00,1015.00,48.0,44.6,88,2,76,,,,,,
2024-04-27 19:30:00,1015.10,48.0,44.3,87,3,70,,,,,,
2024-04-27 19:45:00,1015.20,48.0,44.3,87,0,151,,,,,,
2024-04-27 20:00:00,1014.90,48.0,43.4,84,6,98,,,,,,
2024-04-27 20:15:00,1014.80,48.0,43.4,84,2,67,,,,,,
2024-04-27 20:30:00,1014.90,49.0,43.8,82,0,9,,,,,,
2024-04-27 20:45:00,1014.80,49.0,45.6,87,0,145,,,,,,
2024-04-27 21:00:00,1014.80,49.0,44.1,82,1,99,,,,,,
2024-04-27 21:15:00,1014.70,49.0,44.1,82,2,49,,,,,,
2024-04-27 21:30:00,1014.70,50.0,43.8,79,1,24,,,,,,
2024-04-27 21:45:00,1014.60,49.0,43.4,81,5,43,,,,,,
2024-04-27 22:00:00,1014.60,49.0,44.4,84,0,193,,,,,,
2024-04-27 22:15:00,1014.60,50.0,45.7,84,0,175,,,,,,
2024-04-27 22:30:00,1014.60,50.0,43.4,77,1,306,,,,,,
2024-04-27 22:45:00,1014.50,50.0,42.7,76,1,45,,,,,,
2024-04-27 23:00:00,1014.30,50.0,44.4,80,3,191,,,,,,
2024-04-27 23:15:00,1014.40,51.0,43.4,75,0,5,,,,,,
2024-04-27 23:30:00,1014.30,51.0,43.4,75,0,125,,,,,,
2024-04-27 23:45:00,1014.30,51.0,44.4,77,0,146,,,,,,
2024-04-28 00:00:00,1014.30,51.0,44.1,77,1,113,1014.14,46.1,44.0,92,0.6,22
2024-04-28 00:15:00,1014.20,51.0,43.1,74,3,32,1013.15,46.1,44.0,92,0.6,22
2024-04-28 00:30:00,1014.10,51.0,43.1,74,4,48,1013.10,46.1,44.0,92,0.6,22
2024-04-28 00:45:00,1013.90,51.0,43.4,75,6,59,1013.84,46.7,44.2,90,0.5,107
2024-04-28 01:00:00,1014.00,51.0,45.1,80,0,0,1013.81,46.7,44.2,90,0.5,124
2024-04-28 01:15:00,1014.00,51.0,45.1,80,2,107,1012.81,46.7,44.2,90,0.5,107
2024-04-28 01:30:00,1013.80,50.0,43.5,78,0,0,1012.77,46.7,44.2,90,0.5,124
2024-04-28 01:45:00,1013.90,50.0,44.1,80,2,57,1013.67,46.4,44.3,92,1.8,89
2024-04-28 02:00:00,1013.70,50.0,44.1,80,1,136,1013.65,46.4,44.3,92,1.8,89
2024-04-28 02:15:00,1013.70,50.0,44.1,80,2,112,1012.61,46.4,44.3,92,1.8,89
2024-04-28 02:30:00,1013.70,50.0,45.0,83,1,117,1012.61,46.4,44.3,92,1.8,89
2024-04-28 02:45:00,1013.90,50.0,45.4,84,0,76,1013.74,45.4,44.6,96,0.5,206
2024-04-28 03:00:00,1013.70,49.0,44.7,84,1,232,1013.76,45.5,44.6,96,0.5,206
2024-04-28 03:15:00,1013.80,49.0,43.8,82,1,5,1012.72,45.5,44.5,96,0.5,206
2024-04-28 03:30:00,1014.00,50.0,44.7,82,1,244,1012.72,45.4,44.5,96,0.5,206
2024-04-28 03:45:00,1014.00,50.0,45.4,84,3,59,1013.83,45.5,44.8,97,0.3,173
2024-04-28 04:00:00,1014.20,49.0,45.6,87,0,0,1013.86,45.5,44.8,97,0.3,190
2024-04-28 04:15:00,1014.20,48.0,44.3,86,0,0,1012.90,45.5,44.9,97,0.3,190
2024-04-28 04:30:00,1014.20,48.0,44.9,88,0,0,1012.90,45.5,44.9,97,0.3,190
2024-04-28 04:45:00,1014.40,48.0,44.3,86,0,252,1014.27,45.0,45.1,100,0.6,183
2024-04-28 05:00:00,1014.50,48.0,45.2,89,0,0,1014.29,45.0,45.1,100,0.6,200
2024-04-28 05:15:00,1014.60,48.0,44.6,87,1,296,1013.28,45.0,45.0,99,0.6,183
2024-04-28 05:30:00,1014.50,49.0,45.9,88,0,265,1013.28,45.0,45.0,99,0.6,183
2024-04-28 05:45:00,1014.60,49.0,46.2,89,0,0,1014.77,44.3,45.7,100,0.3,216
2024-04-28 06:00:00,1014.60,48.0,44.9,88,1,331,1014.73,44.3,45.7,100,0.3,198
2024-04-28 06:15:00,1014.60,48.0,45.5,90,0,235,1013.71,44.3,45.6,100,0.3,198
2024-04-28 06:30:00,1014.60,48.0,45.5,90,0,0,1013.75,44.3,44.2,99,0.3,216
2024-04-28 06:45:00,1014.70,48.0,45.7,91,0,0,1014.69,43.9,45.2,100,0.2,303
2024-04-28 07:00:00,1014.90,48.0,46.0,92,0,0,1014.68,43.9,45.2,100,0.2,303
2024-04-28 07:15:00,1015.00,47.0,45.0,92,0,0,1013.63,43.9,45.2,100,0.2,303
2024-04-28 07:30:00,1015.00,47.0,45.3,93,0,0,1013.64,43.9,45.2,100,0.2,303
2024-04-28 07:45:00,1015.10,47.0,45.3,93,0,0,1015.08,43.9,44.7,100,1.1,81
2024-04-28 08:00:00,1015.00,48.0,46.3,93,0,0,1015.08,43.9,44.7,100,1.1,81
2024-04-28 08:15:00,1015.00,48.0,46.3,93,0,0,1013.99,43.9,44.7,100,1.1,81
2024-04-28 08:30:00,1015.00,48.0,46.3,93,0,326,1013.99,43.9,44.7,100,1.1,63
2024-04-28 08:45:00,1015.00,48.0,46.3,93,0,352,1015.09,43.7,45.1,100,0.6,50
2024-04-28 09:00:00,1015.20,47.0,45.3,93,1,201,1015.09,43.7,45.1,100,0.6,50
2024-04-28 09:15:00,1015.20,47.0,45.0,92,0,134,1014.10,43.7,45.1,100,0.6,50
2024-04-28 09:30:00,1015.50,47.0,45.0,92,0,0,1014.15,43.7,41.8,93,0.6,67
2024-04-28 09:45:00,1015.60,47.0,45.0,92,0,0,1015.55,43.3,44.5,100,0.5,80
2024-04-28 10:00:00,1015.60,47.0,44.8,91,0,158,1015.55,43.3,44.2,100,0.5,63
2024-04-28 10:15:00,1015.60,47.0,44.8,91,0,0,1014.55,43.3,44.2,100,0.5,80
2024-04-28 10:30:00,1015.50,47.0,45.0,92,0,0,1014.55,43.3,40.7,90,0.5,80
2024-04-28 10:45:00,1015.60,47.0,45.0,92,0,0,1015.64,43.0,44.1,100,0.5,106
2024-04-28 11:00:00,1015.60,46.0,44.3,93,0,99,1015.61,43.0,44.1,100,0.5,89
2024-04-28 11:15:00,1015.70,46.0,44.3,93,0,0,1014.58,43.0,44.0,100,0.5,106
2024-04-28 11:30:00,1015.60,46.0,44.3,93,0,11,1014.58,43.0,44.0,100,0.5,89
2024-04-28 11:45:00,1015.60,46.0,44.0,92,1,25,1015.61,42.4,43.6,100,0.1,268
2024-04-28 12:00:00,1015.70,46.0,44.0,92,0,0,1015.61,42.4,43.6,100,0.1,285
2024-04-28 12:15:00,1015.60,46.0,44.3,93,1,65,1014.59,42.4,43.6,100,0.1,268
2024-04-28 12:30:00,1015.60,46.0,44.3,93,0,0,1014.59,42.4,43.6,100,0.1,285
2024-04-28 12:45:00,1015.60,45.0,43.3,93,0,0,1015.63,42.6,43.1,100,0.7,0
2024-04-28 13:00:00,1015.70,45.0,43.3,93,0,0,1015.64,42.6,43.1,100,0.7,0
2024-04-28 13:15:00,1015.90,45.0,43.3,93,2,71,1014.61,42.6,43.1,100,0.7,343
2024-04-28 13:30:00,1016.10,45.0,43.3,93,0,0,1014.61,42.6,43.1,100,0.7,0
2024-04-28 13:45:00,1016.30,45.0,43.3,93,0,71,1016.02,41.9,42.8,100,0.5,333
2024-04-28 14:00:00,1016.40,45.0,43.3,93,0,0,1016.04,41.9,43.0,100,0.5,350
2024-04-28 14:15:00,1016.50,45.0,43.6,94,0,338,1014.97,41.9,43.0,100,0.5,333
2024-04-28 14:30:00,1016.50,45.0,43.0,92,0,139,1014.97,41.9,43.0,100,0.5,333
2024-04-28 14:45:00,1016.60,45.0,43.0,92,0,63,1016.29,42.1,43.3,100,0.5,170
2024-04-28 15:00:00,1016.60,45.0,43.0,92,0,0,1016.35,42.1,43.3,100,0.5,187
2024-04-28 15:15:00,1016.60,46.0,44.0,92,0,88,1015.31,42.1,43.3,100,0.5,170
2024-04-28 15:30:00,1016.80,46.0,43.8,91,4,73,1015.31,42.1,43.3,100,0.5,170
2024-04-28 15:45:00,1016.80,46.0,43.5,90,0,147,1016.60,42.1,43.3,100,1.0,146
2024-04-28 16:00:00,1016.70,46.0,43.2,89,3,73,1016.61,42.1,43.3,100,1.0,146
2024-04-28 16:15:00,1016.60,46.0,42.9,88,4,75,1015.53,42.1,43.4,100,1.0,146
2024-04-28 16:30:00,1016.70,46.0,42.9,88,1,184,1015.53,42.1,40.4,93,1.0,146
2024-04-28 16:45:00,1016.60,47.0,43.3,86,3,152,1016.58,42.7,43.2,100,0.8,158
2024-04-28 17:00:00,1016.60,47.0,43.3,86,3,54,1016.62,42.7,43.2,100,0.8,158
2024-04-28 17:15:00,1016.70,46.0,42.9,88,0,169,1016.62,42.7,43.2,100,0.8,158
2024-04-28 17:30:00,1016.70,46.0,43.2,89,0,56,1015.55,42.7,43.2,100,0.8,158
2024-04-28 17:45:00,1016.80,46.0,43.5,90,0,92,1016.67,42.7,40.6,92,0.8,132
2024-04-28 18:00:00,1017.00,46.0,43.8,91,0,0,1016.66,42.7,40.6,92,0.8,150
2024-04-28 18:15:00,1017.00,45.0,41.6,87,5,253,1015.66,42.7,40.8,92,0.8,132
2024-04-28 18:30:00,1017.30,45.0,41.9,88,0,164,1015.62,42.7,40.8,92,0.8,132
2024-04-28 18:45:00,1017.30,45.0,42.5,90,0,95,1016.95,42.7,43.5,100,0.4,56
2024-04-28 19:00:00,1017.20,45.0,42.5,90,0,0,1016.95,42.7,43.5,100,0.4,73
2024-04-28 19:15:00,1017.00,45.0,42.5,90,2,72,1015.92,42.7,40.7,92,0.4,56
2024-04-28 19:30:00,1017.20,45.0,42.5,90,0,115,1015.92,42.7,40.7,92,0.4,56
2024-04-28 19:45:00,1017.40,46.0,42.9,88,0,298,1017.20,42.5,43.6,100,0.4,204
2024-04-28 20:00:00,1017.40,46.0,42.3,86,0,29,1017.26,42.5,43.6,100,0.4,204
2024-04-28 20:15:00,1017.30,46.0,41.7,84,0,41,1016.18,42.5,43.6,100,0.4,204
2024-04-28 20:30:00,1017.30,46.0,41.7,84,1,17,1016.18,42.5,43.6,100,0.4,204
2024-04-28 20:45:00,1017.30,46.0,41.7,84,0,0,1017.05,43.3,44.1,100,0.1,97
2024-04-28 21:00:00,1017.20,47.0,44.2,89,0,0,1017.04,43.3,44.1,100,0.1,97
2024-04-28 21:15:00,1017.20,47.0,43.3,86,0,0,1016.01,43.3,41.6,93,0.1,97
2024-04-28 21:30:00,1017.30,46.0,42.9,88,0,92,1016.01,43.3,41.6,93,0.1,80
2024-04-28 21:45:00,1017.20,46.0,43.5,90,0,122,1016.89,43.9,44.6,100,0.5,264
2024-04-28 22:00:00,1017.20,46.0,42.9,88,0,31,1016.89,43.9,42.1,93,0.5,264
2024-04-28 22:15:00,1017.30,46.0,43.2,89,0,62,1015.87,43.9,42.3,93,0.5,264
2024-04-28 22:30:00,1017.30,46.0,43.5,90,0,59,1015.87,43.9,42.3,93,0.5,264
2024-04-28 22:45:00,1017.10,46.0,42.9,88,1,11,1016.79,43.1,41.8,94,0.3,218
2024-04-28 23:00:00,1017.00,45.0,42.2,89,1,26,1016.79,43.1,41.8,94,0.3,218
2024-04-28 23:15:00,1017.10,46.0,43.2,89,0,105,1015.77,43.1,42.5,97,0.3,218
2024-04-28 23:30:00,1017.00,45.0,42.5,90,4,70,1015.77,43.1,42.5,97,0.3,218
2024-04-28 23:45:00,1017.00,45.0,42.5,90,1,105,1016.83,42.1,41.7,98,0.6,187
2024-04-29 00:15:00,1017.10,45.0,42.5,90,5,76,,,,,,
2024-04-29 00:30:00,1017.00,45.0,42.2,90,1,103,,,,,,
2024-04-29 01:30:00,1016.80,45.0,42.8,92,4,86,,,,,,
2024-04-29 01:45:00,1016.50,45.0,42.5,90,6,74,1016.49,43.2,40.8,91,,210
2024-04-29 02:00:00,1016.50,45.0,42.8,92,1,42,,,,,,
2024-04-29 02:15:00,1016.50,45.0,42.8,92,0,167,,,,,,
2024-04-29 02:30:00,1016.40,44.0,41.5,90,0,80,,,,,,
2024-04-29 02:45:00,1016.40,44.0,41.2,89,0,126,1015.43,42.2,39.9,91,,210
2024-04-29 03:00:00,1016.30,44.0,42.1,93,0,114,,,,,,
2024-04-29 03:15:00,1016.40,44.0,42.1,93,0,134,,,,,,
2024-04-29 03:30:00,1016.70,43.0,40.3,89,3,51,,,,,,
2024-04-29 03:45:00,1016.80,43.0,39.4,86,0,35,1016.69,40.3,37.7,90,,210
2024-04-29 04:00:00,1017.00,42.0,38.7,88,1,100,,,,,,
2024-04-29 04:15:00,1017.00,42.0,39.0,89,0,194,,,,,,
2024-04-29 04:30:00,1016.90,42.0,39.3,89,0,97,,,,,,
2024-04-29 04:45:00,1017.00,41.0,38.5,90,0,101,1016.82,39.1,36.8,91,,211
2024-04-29 05:00:00,1017.00,41.0,38.6,91,0,192,,,,,,
2024-04-29 05:15:00,1017.10,41.0,38.9,92,2,78,,,,,,
2024-04-29 05:30:00,1017.20,41.0,38.9,92,0,86,,,,,,
2024-04-29 05:45:00,1017.10,41.0,38.8,91,1,62,1015.83,38.9,37.7,95,,211
2024-04-29 06:00:00,1017.20,41.0,38.9,92,0,209,,,,,,
2024-04-29 06:15:00,1017.30,41.0,39.1,92,0,216,,,,,,
2024-04-29 06:30:00,1017.40,41.0,39.1,92,0,90,,,,,,
2024-04-29 06:45:00,1017.30,41.0,39.1,92,0,103,1016.92,38.4,37.3,95,,211
2024-04-29 07:00:00,1017.20,40.0,38.1,92,0,108,,,,,,
2024-04-29 07:15:00,1017.20,40.0,38.4,93,0,113,,,,,,
2024-04-29 07:30:00,1017.30,40.0,38.4,93,0,155,,,,,,
2024-04-29 07:45:00,1017.40,39.0,37.4,93,0,124,1015.96,37.6,35.6,92,,211
2024-04-29 08:00:00,1017.40,39.0,37.4,93,0,144,,,,,,
2024-04-29 08:15:00,1017.30,38.0,36.4,94,0,132,,,,,,
2024-04-29 08:30:00,1017.40,38.0,36.4,94,0,88,,,,,,
2024-04-29 08:45:00,1017.20,38.0,36.4,93,0,0,1015.76,36.7,34.3,91,,229
2024-04-29 09:00:00,1017.10,38.0,36.4,94,0,133,,,,,,
2024-04-29 09:15:00,1016.70,37.0,35.4,94,0,137,,,,,,
2024-04-29 09:30:00,1016.50,37.0,35.4,94,0,161,,,,,,
2024-04-29 09:45:00,1016.40,36.0,34.4,93,0,0,1015.26,35.6,33.5,91,,229
2024-04-29 10:00:00,1016.60,36.0,34.7,95,0,108,,,,,,
2024-04-29 10:15:00,1016.50,36.0,34.7,95,0,144,,,,,,
2024-04-29 10:30:00,1016.40,36.0,34.4,93,0,121,,,,,,
2024-04-29 10:45:00,1016.40,36.0,34.7,94,0,0,1015.12,35.3,32.8,90,,229
2024-04-29 11:00:00,1016.40,36.0,34.7,95,0,130,,,,,,
2024-04-29 11:15:00,1016.30,36.0,34.7,95,0,117,,,,,,
2024-04-29 11:30:00,1015.90,36.0,34.7,95,0,124,,,,,,
2024-04-29 11:45:00,1015.90,36.0,34.9,95,0,112,1014.59,35.5,32.4,88,,211
2024-04-29 12:00:00,1015.70,36.0,35.0,95,0,107,,,,,,
2024-04-29 12:15:00,1015.80,36.0,34.7,95,0,125,,,,,,
2024-04-29 12:30:00,1015.70,36.0,35.0,95,0,142,,,,,,
2024-04-29 12:45:00,1015.80,37.0,35.9,95,0,0,1014.45,35.5,33.2,91,,228
2024-04-29 13:00:00,1015.80,37.0,35.7,94,0,140,,,,,,
2024-04-29 13:15:00,1015.90,37.0,36.0,96,0,114,,,,,,
2024-04-29 13:30:00,1016.00,37.0,36.0,96,0,127,,,,,,
2024-04-29 14:00:00,1016.20,38.0,37.0,95,0,144,,,,,,
2024-04-29 14:15:00,1016.50,38.0,37.0,95,0,117,,,,,,
2024-04-29 14:30:00,1016.50,38.0,37.0,95,0,77,,,,,,
2024-04-29 14:45:00,1016.60,39.0,37.7,94,0,100,,,,,,
2024-04-29 15:00:00,1016.70,39.0,37.1,92,2,109,,,,,,
2024-04-29 15:15:00,1016.80,41.0,39.4,94,0,65,,,,,,
2024-04-29 15:30:00,1017.10,41.0,38.6,91,0,35,,,,,,
2024-04-29 15:45:00,1017.10,42.0,39.6,91,0,25,,,,,,
2024-04-29 16:00:00,1016.80,43.0,40.6,91,1,132,,,,,,
2024-04-29 16:15:00,1017.00,44.0,40.4,86,1,106,,,,,,
2024-04-29 16:30:00,1017.20,44.0,39.5,83,2,244,,,,,,
2024-04-29 16:45:00,1017.20,44.0,38.2,79,3,110,,,,,,
2024-04-29 17:00:00,1017.40,45.0,39.5,81,1,261,,,,,,
2024-04-29 17:15:00,1017.40,46.0,39.2,76,0,207,,,,,,
2024-04-29 17:30:00,1017.30,46.0,39.5,77,1,92,,,,,,
2024-04-29 17:45:00,1017.30,47.0,39.5,74,3,57,,,,,,
2024-04-29 18:00:00,1017.20,47.0,38.8,72,3,49,,,,,,
2024-04-29 18:15:00,1017.30,49.0,40.0,70,2,137,,,,,,
2024-04-29 18:30:00,1017.50,49.0,39.3,69,1,242,,,,,,
2024-04-29 18:45:00,1017.40,49.0,38.5,67,0,190,,,,,,
2024-04-29 19:00:00,1017.30,49.0,37.8,64,3,146,,,,,,
2024-04-29 19:15:00,1017.00,49.0,37.0,63,2,173,,,,,,
2024-04-29 19:30:00,1017.00,50.0,38.3,64,5,233,,,,,,
2024-04-29 19:45:00,1017.20,51.0,38.4,61,2,56,,,,,,
2024-04-29 20:00:00,1017.30,50.0,35.8,57,4,243,,,,,,
2024-04-29 20:15:00,1017.30,51.0,38.4,61,1,287,,,,,,
2024-04-29 20:30:00,1017.20,51.0,36.3,57,1,264,,,,,,
2024-04-29 20:45:00,1017.40,50.0,35.8,57,3,261,,,,,,
2024-04-29 21:00:00,1017.40,50.0,34.5,55,3,255,,,,,,
2024-04-29 21:15:00,1017.60,50.0,34.5,55,4,264,,,,,,
2024-04-29 21:30:00,1017.50,51.0,36.8,58,1,296,,,,,,
2024-04-29 21:45:00,1017.70,51.0,35.0,54,2,261,,,,,,
2024-04-29 22:00:00,1017.70,51.0,34.5,53,0,83,,,,,,
2024-04-29 22:15:00,1017.60,50.0,32.6,50,3,295,,,,,,
2024-04-29 22:30:00,1017.50,51.0,34.5,53,3,277,,,,,,
2024-04-29 22:45:00,1017.40,51.0,33.0,49,4,243,,,,,,
2024-04-29 23:00:00,1017.30,52.0,30.8,43,1,277,,,,,,
2024-04-29 23:15:00,1017.30,53.0,32.8,46,1,189,,,,,,
2024-04-29 23:30:00,1017.40,52.0,32.9,47,0,317,,,,,,
2024-04-29 23:45:00,1017.40,52.0,33.9,49,0,238,,,,,,
2024-04-30 00:15:00,1017.40,53.0,32.2,44,4,235,,,,,,
2024-04-30 00:30:00,1017.50,53.0,31.7,44,6,232,,,,,,
2024-04-30 00:45:00,1017.60,52.0,30.6,43,3,244,1016.60,48.6,33.7,56,,211
2024-04-30 01:00:00,1017.70,52.0,30.8,43,2,250,,,,,,
2024-04-30 01:15:00,1017.90,51.0,31.0,46,0,111,,,,,,
2024-04-30 01:30:00,1017.80,51.0,32.5,49,4,230,,,,,,
2024-04-30 01:45:00,1017.80,50.0,35.4,57,0,0,1016.59,46.3,37.8,71,,229
2024-04-30 02:00:00,1017.80,49.0,35.7,60,0,10,,,,,,
2024-04-30 02:15:00,1017.50,49.0,36.1,60,0,135,,,,,,
2024-04-30 02:30:00,1017.60,49.0,37.0,63,2,48,,,,,,
2024-04-30 02:45:00,1017.60,48.0,36.5,64,0,63,1017.50,44.8,39.5,81,,211
2024-04-30 03:00:00,1017.80,48.0,38.0,68,0,68,,,,,,
2024-04-30 03:15:00,1017.90,47.0,37.4,68,0,95,,,,,,
2024-04-30 03:30:00,1017.90,47.0,37.4,68,0,54,,,,,,
2024-04-30 03:45:00,1017.90,47.0,37.8,70,0,0,1017.90,43.2,39.6,87,,229
2024-04-30 04:00:00,1017.90,46.0,39.9,79,1,59,,,,,,
2024-04-30 04:15:00,1018.20,45.0,38.2,76,0,135,,,,,,
2024-04-30 04:30:00,1018.40,44.0,38.2,79,0,98,,,,,,
2024-04-30 04:45:00,1018.40,44.0,38.6,81,0,0,1018.17,42.2,39.7,90,,229
2024-04-30 05:00:00,1018.40,43.0,38.5,83,0,115,,,,,,
2024-04-30 05:15:00,1018.40,44.0,39.2,82,2,269,,,,,,
2024-04-30 05:30:00,1018.50,45.0,38.6,78,0,212,,,,,,
2024-04-30 05:45:00,1018.40,45.0,38.6,78,0,0,1017.23,41.8,39.2,90,,229
2024-04-30 06:00:00,1018.50,45.0,38.9,79,0,219,,,,,,
2024-04-30 06:15:00,1018.40,45.0,38.9,79,0,150,,,,,,
2024-04-30 06:30:00,1018.50,44.0,38.5,80,0,196,,,,,,
2024-04-30 06:45:00,1018.60,44.0,38.9,82,0,0,1017.41,41.2,40.0,95,,229
2024-04-30 07:00:00,1018.60,43.0,38.2,83,0,190,,,,,,
2024-04-30 07:15:00,1018.60,43.0,38.2,83,0,175,,,,,,
2024-04-30 07:30:00,1018.60,43.0,38.5,83,1,242,,,,,,
2024-04-30 07:45:00,1018.70,43.0,38.5,83,0,0,1018.77,39.8,39.0,96,,228
2024-04-30 08:00:00,1018.80,42.0,37.5,83,0,78,,,,,,
2024-04-30 08:15:00,1018.80,42.0,37.5,83,2,229,,,,,,
2024-04-30 08:30:00,1018.80,42.0,37.2,83,1,63,,,,,,
2024-04-30 08:45:00,1018.80,42.0,37.2,82,0,0,1017.75,38.6,37.6,96,,229
2024-04-30 09:00:00,1018.80,42.0,37.5,83,0,186,,,,,,
2024-04-30 09:15:00,1018.80,41.0,36.8,84,0,119,,,,,,
2024-04-30 09:30:00,1018.90,41.0,37.1,86,0,121,,,,,,
2024-04-30 09:45:00,1019.10,41.0,37.1,85,0,0,1017.73,38.4,37.4,96,,229
2024-04-30 10:00:00,1019.10,41.0,36.8,84,0,322,,,,,,
2024-04-30 10:15:00,1019.30,41.0,37.7,87,0,113,,,,,,
2024-04-30 10:30:00,1019.30,41.0,38.3,90,0,131,,,,,,
2024-04-30 10:45:00,1019.20,41.0,38.2,89,0,0,1017.74,37.7,36.5,95,,229
2024-04-30 11:00:00,1019.00,40.0,37.3,90,0,165,,,,,,
2024-04-30 11:15:00,1019.10,40.0,37.3,90,0,167,,,,,,
2024-04-30 11:30:00,1019.20,40.0,37.0,88,3,60,,,,,,
2024-04-30 11:45:00,1019.10,40.0,37.0,88,5,111,1017.69,37.3,36.3,96,,211
2024-04-30 12:00:00,1019.00,40.0,37.0,88,3,106,,,,,,
2024-04-30 12:15:00,1019.00,39.0,36.3,89,1,54,,,,,,
2024-04-30 12:30:00,1018.90,39.0,36.6,91,0,85,,,,,,
2024-04-30 12:45:00,1019.10,39.0,36.5,90,0,0,1017.66,37.0,36.0,96,,229
2024-04-30 13:00:00,1019.10,39.0,36.9,92,6,59,,,,,,
2024-04-30 13:15:00,1019.10,39.0,36.3,89,0,111,,,,,,
2024-04-30 13:30:00,1019.10,39.0,36.6,91,0,107,,,,,,
2024-04-30 13:45:00,1019.30,39.0,36.9,92,0,120,,,,,,
2024-04-30 14:00:00,1019.40,39.0,36.9,92,0,89,,,,,,
2024-04-30 14:15:00,1019.40,39.0,37.1,92,0,111,,,,,,
2024-04-30 14:30:00,1019.30,39.0,37.1,92,0,104,,,,,,
2024-04-30 14:45:00,1019.30,40.0,38.1,92,0,78,,,,,,
2024-04-30 15:00:00,1019.30,41.0,38.0,88,1,53,,,,,,
2024-04-30 15:15:00,1019.30,42.0,38.1,85,1,25,,,,,,
2024-04-30 15:30:00,1019.40,42.0,38.7,88,0,46,,,,,,
2024-04-30 15:45:00,1019.60,42.0,38.4,87,1,52,,,,,,
2024-04-30 16:00:00,1019.70,43.0,39.4,87,1,69,,,,,,
2024-04-30 16:15:00,1019.90,44.0,38.5,80,0,360,,,,,,
2024-04-30 16:30:00,1019.90,44.0,38.2,79,1,293,,,,,,
2024-04-30 16:45:00,1019.80,46.0,39.9,79,0,267,,,,,,
2024-04-30 17:00:00,1019.90,45.0,39.2,80,5,273,,,,,,
2024-04-30 17:15:00,1020.00,45.0,39.2,80,5,268,,,,,,
2024-04-30 17:30:00,1019.90,46.0,38.5,75,5,267,,,,,,
2024-04-30 17:45:00,1020.00,46.0,38.2,73,5,285,,,,,,
2024-04-30 18:00:00,1020.00,46.0,37.5,72,6,281,,,,,,
2024-04-30 18:15:00,1020.20,47.0,39.1,74,6,263,,,,,,
2024-04-30 18:30:00,1020.20,46.0,38.5,75,10,270,,,,,,
2024-04-30 18:45:00,1020.50,46.0,37.8,73,9,267,,,,,,
2024-04-30 19:00:00,1020.40,46.0,37.1,70,7,265,,,,,,
2024-04-30 19:15:00,1020.30,46.0,37.1,70,6,254,,,,,,
2024-04-30 19:30:00,1020.10,47.0,38.5,72,2,257,,,,,,
2024-04-30 19:45:00,1020.10,47.0,38.1,70,2,256,,,,,,
2024-04-30 20:00:00,1020.10,48.0,38.7,70,7,263,,,,,,
2024-04-30 20:15:00,1020.00,48.0,38.7,70,2,331,,,,,,
2024-04-30 20:30:00,1019.80,49.0,37.8,64,3,254,,,,,,
2024-04-30 20:45:00,1019.60,49.0,38.5,67,8,257,,,,,,
2024-04-30 21:00:00,1019.60,49.0,39.3,69,9,263,,,,,,
2024-04-30 21:15:00,1019.70,49.0,37.8,64,7,268,,,,,,
2024-04-30 21:30:00,1019.50,50.0,37.9,63,6,265,,,,,,
2024-04-30 21:45:00,1019.30,50.0,38.7,64,8,259,,,,,,
2024-04-30 22:00:00,1019.20,50.0,37.9,63,7,271,,,,,,
2024-04-30 22:15:00,1019.00,51.0,39.3,64,6,259,,,,,,
2024-04-30 22:30:00,1018.90,51.0,37.2,58,2,248,,,,,,
2024-04-30 22:45:00,1019.10,51.0,38.4,61,10,292,,,,,,
2024-04-30 23:00:00,1019.10,51.0,38.9,62,8,273,,,,,,
2024-04-30 23:15:00,1019.20,51.0,38.4,61,8,250,,,,,,
2024-04-30 23:30:00,1019.20,51.0,37.6,60,8,271,,,,,,
2024-04-30 23:45:00,1019.10,51.0,38.4,61,8,274,,,,,,
2024-05-01 00:15:00,1019.20,51.0,37.2,58,8,251,,,,,,
2024-05-01 00:30:00,1019.20,51.0,38.9,62,9,260,,,,,,
2024-05-01 00:45:00,1019.40,51.0,36.4,57,8,268,1019.52,50.9,41.8,70,,210
2024-05-01 01:00:00,1019.50,51.0,36.3,57,7,275,,,,,,
2024-05-01 01:15:00,1019.50,51.0,37.2,58,6,265,,,,,,
2024-05-01 01:30:00,1019.60,52.0,37.2,56,6,287,,,,,,
2024-05-01 01:45:00,1019.80,52.0,35.9,54,8,275,1018.84,48.2,39.3,71,,211
2024-05-01 02:00:00,1020.00,52.0,35.9,54,6,260,,,,,,
2024-05-01 02:15:00,1020.10,51.0,35.4,55,6,266,,,,,,
2024-05-01 02:30:00,1020.20,51.0,35.0,54,4,208,,,,,,
2024-05-01 02:45:00,1020.20,51.0,35.0,54,1,240,1020.34,46.1,38.9,75,,211
2024-05-01 03:00:00,1020.60,49.0,37.0,63,0,159,,,,,,
2024-05-01 03:15:00,1020.80,47.0,39.1,74,0,158,,,,,,
2024-05-01 03:30:00,1021.10,45.0,38.2,76,0,154,,,,,,
2024-05-01 03:45:00,1021.30,44.0,37.6,78,0,126,1020.98,42.6,39.1,87,,211
2024-05-01 04:00:00,1021.30,43.0,37.9,82,0,136,,,,,,
2024-05-01 04:15:00,1021.50,42.0,37.5,83,0,140,,,,,,
2024-05-01 04:30:00,1021.60,41.0,36.8,84,0,137,,,,,,
2024-05-01 04:45:00,1021.90,40.0,36.4,86,0,0,1021.55,40.3,38.0,91,,229
2024-05-01 05:00:00,1021.80,39.0,35.8,87,0,115,,,,,,
2024-05-01 05:15:00,1021.80,39.0,36.0,89,0,127,,,,,,
2024-05-01 05:30:00,1021.70,38.0,35.0,88,0,129,,,,,,
2024-05-01 05:45:00,1021.80,38.0,35.3,89,0,120,1021.64,38.0,36.1,92,,211
2024-05-01 06:00:00,1022.00,37.0,34.3,89,0,128,,,,,,
2024-05-01 06:15:00,1022.10,37.0,34.3,89,0,130,,,,,,
2024-05-01 06:30:00,1022.10,36.0,33.6,90,0,133,,,,,,
2024-05-01 06:45:00,1022.00,36.0,33.6,90,0,126,1021.90,36.3,34.6,93,,211
2024-05-01 07:00:00,1022.10,36.0,33.9,92,0,117,,,,,,
2024-05-01 07:15:00,1022.50,35.0,32.9,92,0,131,,,,,,
2024-05-01 07:30:00,1022.50,35.0,32.9,92,0,133,,,,,,
2024-05-01 07:45:00,1022.60,35.0,32.9,91,0,0,1022.30,36.5,34.0,90,,229
2024-05-01 08:00:00,1022.80,34.0,32.2,92,0,131,,,,,,
2024-05-01 08:15:00,1022.70,34.0,32.2,92,0,134,,,,,,
2024-05-01 08:30:00,1022.80,34.0,32.2,92,0,136,,,,,,
2024-05-01 08:45:00,1022.80,34.0,32.1,92,0,125,1022.60,37.4,34.2,87,,211
2024-05-01 09:00:00,1023.00,34.0,32.2,92,0,128,,,,,,
2024-05-01 09:15:00,1023.30,33.0,31.2,92,0,138,,,,,,
2024-05-01 09:30:00,1023.40,33.0,31.5,94,0,152,,,,,,
2024-05-01 09:45:00,1023.40,33.0,31.4,93,0,130,1022.95,38.1,35.0,88,,212
2024-05-01 10:00:00,1023.40,33.0,31.2,92,0,133,,,,,,
2024-05-01 10:15:00,1023.40,33.0,31.5,94,1,139,,,,,,
2024-05-01 10:30:00,1023.40,33.0,31.5,94,0,149,,,,,,
2024-05-01 10:45:00,1023.50,33.0,31.4,93,0,0,1023.13,38.8,36.1,90,,228
2024-05-01 11:00:00,1023.50,33.0,31.5,94,0,103,,,,,,
2024-05-01 11:15:00,1023.50,33.0,31.5,94,0,124,,,,,,
2024-05-01 11:30:00,1023.60,33.0,31.5,94,0,138,,,,,,
2024-05-01 11:45:00,1023.60,34.0,32.7,94,0,146,1023.28,38.6,37.8,96,,212
2024-05-01 12:00:00,1023.80,34.0,32.7,94,0,92,,,,,,
2024-05-01 12:15:00,1023.70,35.0,33.7,95,0,145,,,,,,
2024-05-01 12:30:00,1023.70,36.0,34.7,95,0,148,,,,,,
2024-05-01 12:45:00,1023.70,37.0,35.7,94,0,84,1023.45,39.1,37.7,94,,211
2024-05-01 13:00:00,1023.70,37.0,35.7,94,0,90,,,,,,
2024-05-01 13:15:00,1023.70,37.0,35.7,94,0,97,,,,,,
2024-05-01 13:30:00,1023.60,38.0,36.7,95,0,104,,,,,,
2024-05-01 13:45:00,1023.60,38.0,36.7,95,0,119,,,,,,
2024-05-01 14:00:00,1023.80,40.0,38.7,94,0,91,,,,,,
2024-05-01 14:15:00,1023.50,42.0,39.6,91,0,140,,,,,,
2024-05-01 14:30:00,1023.40,43.0,40.3,89,0,29,,,,,,
2024-05-01 14:45:00,1023.60,43.0,39.7,87,1,70,,,,,,
2024-05-01 15:00:00,1023.50,44.0,41.0,89,1,106,,,,,,
2024-05-01 15:15:00,1023.70,45.0,41.4,87,0,121,,,,,,
2024-05-01 15:30:00,1023.70,46.0,39.5,77,1,36,,,,,,
2024-05-01 15:45:00,1023.80,47.0,38.5,72,0,69,,,,,,
2024-05-01 16:00:00,1023.60,48.0,38.0,68,0,177,,,,,,
2024-05-01 16:15:00,1023.40,48.0,38.7,70,1,59,,,,,,
2024-05-01 16:30:00,1023.40,48.0,37.2,65,3,73,,,,,,
2024-05-01 16:45:00,1023.20,48.0,38.0,68,0,251,,,,,,
2024-05-01 17:00:00,1023.30,49.0,39.3,69,1,270,,,,,,
2024-05-01 17:15:00,1023.30,49.0,40.7,73,5,249,,,,,,
2024-05-01 17:30:00,1023.30,49.0,40.4,71,2,264,,,,,,
2024-05-01 17:45:00,1023.10,49.0,40.0,70,1,290,,,,,,
2024-05-01 18:00:00,1022.90,50.0,40.2,69,1,243,,,,,,
2024-05-01 18:15:00,1022.70,51.0,41.2,68,3,228,,,,,,
2024-05-01 18:30:00,1022.70,51.0,40.4,66,1,196,,,,,,
2024-05-01 18:45:00,1022.70,50.0,39.9,67,0,191,,,,,,
2024-05-01 19:00:00,1022.50,50.0,39.5,67,2,257,,,,,,
2024-05-01 19:15:00,1022.40,50.0,39.5,67,2,267,,,,,,
2024-05-01 19:30:00,1022.30,51.0,40.0,66,2,133,,,,,,
2024-05-01 19:45:00,1022.40,52.0,40.6,64,1,260,,,,,,
2024-05-01 20:00:00,1022.10,52.0,40.2,63,3,232,,,,,,
2024-05-01 20:15:00,1022.00,52.0,39.8,63,0,306,,,,,,
2024-05-01 20:30:00,1021.80,53.0,40.8,63,3,129,,,,,,
2024-05-01 20:45:00,1021.70,53.0,39.9,60,1,296,,,,,,
2024-05-01 21:00:00,1021.40,53.0,39.5,59,2,237,,,,,,
2024-05-01 21:15:00,1021.30,54.0,40.0,59,3,199,,,,,,
2024-05-01 21:30:00,1021.10,55.0,38.7,53,1,229,,,,,,
2024-05-01 21:45:00,1020.80,54.0,38.7,55,2,111,,,,,,
2024-05-01 22:00:00,1020.90,53.0,41.5,64,6,261,,,,,,
2024-05-01 22:15:00,1020.70,53.0,40.8,63,9,267,,,,,,
2024-05-01 22:30:00,1020.60,52.0,40.2,63,8,263,,,,,,
2024-05-01 22:45:00,1020.50,52.0,40.2,63,6,258,,,,,,
2024-05-01 23:00:00,1020.40,53.0,40.8,63,4,248,,,,,,
2024-05-01 23:15:00,1019.90,54.0,40.0,59,3,269,,,,,,
2024-05-01 23:30:00,1019.70,54.0,39.6,58,5,76,,,,,,
2024-05-01 23:45:00,1019.60,54.0,37.7,53,3,70,,,,,,
2024-05-02 00:15:00,1019.60,55.0,37.2,51,0,177,,,,,,
2024-05-02 00:30:00,1019.50,55.0,36.7,49,2,267,,,,,,
2024-05-02 00:45:00,1019.40,55.0,34.5,45,0,0,1019.29,54.8,40.1,57,,228
2024-05-02 01:00:00,1019.30,55.0,35.7,47,0,226,,,,,,
2024-05-02 01:15:00,1019.10,55.0,37.7,51,0,207,,,,,,
2024-05-02 01:30:00,1019.00,55.0,38.7,53,0,192,,,,,,
2024-05-02 01:45:00,1018.70,55.0,38.2,53,4,68,1018.80,53.5,38.1,55,,211
2024-05-02 02:00:00,1018.70,55.0,38.2,53,5,63,,,,,,
2024-05-02 02:15:00,1018.50,55.0,37.7,51,3,74,,,,,,
2024-05-02 02:30:00,1018.40,54.0,39.1,56,3,56,,,,,,
2024-05-02 02:45:00,1018.40,53.0,39.6,60,1,65,1018.55,49.5,38.8,66,,211
2024-05-02 03:00:00,1018.50,51.0,39.6,64,0,114,,,,,,
2024-05-02 03:15:00,1018.60,50.0,41.7,72,0,54,,,,,,
2024-05-02 03:30:00,1018.50,48.0,40.1,73,0,59,,,,,,
2024-05-02 03:45:00,1018.80,47.0,39.9,76,0,0,1018.72,45.2,39.6,80,,229
2024-05-02 04:00:00,1018.90,45.0,38.9,79,0,131,,,,,,
2024-05-02 04:15:00,1019.10,43.0,38.2,83,0,134,,,,,,
2024-05-02 04:30:00,1019.20,42.0,37.8,84,0,126,,,,,,
2024-05-02 04:45:00,1019.20,42.0,38.1,85,0,0,1018.61,42.8,38.7,85,,229
2024-05-02 05:00:00,1019.20,41.0,37.7,87,0,131,,,,,,
2024-05-02 05:15:00,1019.00,40.0,36.7,88,0,133,,,,,,
2024-05-02 05:30:00,1018.90,40.0,37.0,88,0,140,,,,,,
2024-05-02 05:45:00,1018.80,39.0,36.3,89,0,0,1018.31,40.7,37.2,87,,228
2024-05-02 06:00:00,1018.60,39.0,36.3,89,0,148,,,,,,
2024-05-02 06:15:00,1018.50,38.0,35.6,90,0,146,,,,,,
2024-05-02 06:30:00,1018.40,38.0,35.6,90,0,136,,,,,,
2024-05-02 06:45:00,1018.50,38.0,35.8,91,0,0,1018.05,39.6,36.2,87,,228
2024-05-02 07:00:00,1018.40,38.0,35.9,92,0,146,,,,,,
2024-05-02 07:15:00,1018.30,38.0,35.6,90,0,130,,,,,,
2024-05-02 07:30:00,1018.20,37.0,34.6,90,0,159,,,,,,
2024-05-02 07:45:00,1018.10,38.0,35.3,89,0,130,1017.85,38.8,36.0,89,,212
2024-05-02 08:00:00,1018.20,37.0,34.3,89,0,153,,,,,,
2024-05-02 08:15:00,1018.00,37.0,34.9,92,0,130,,,,,,
2024-05-02 08:30:00,1017.90,36.0,33.9,92,0,142,,,,,,
2024-05-02 08:45:00,1017.80,37.0,34.8,91,0,150,1017.51,37.6,36.9,97,,212
2024-05-02 09:00:00,1017.70,37.0,34.6,90,0,153,,,,,,
2024-05-02 09:15:00,1017.60,37.0,34.6,90,1,139,,,,,,
2024-05-02 09:30:00,1017.60,37.0,34.6,90,0,57,,,,,,
2024-05-02 09:45:00,1017.60,37.0,34.6,90,0,156,1017.35,37.0,36.4,97,,212
2024-05-02 10:00:00,1017.60,37.0,34.6,90,0,182,,,,,,
2024-05-02 10:15:00,1017.50,37.0,34.3,89,0,104,,,,,,
2024-05-02 10:30:00,1017.50,36.0,33.6,90,0,81,,,,,,
2024-05-02 10:45:00,1017.50,36.0,33.6,90,0,171,1017.30,36.5,35.0,94,,212
2024-05-02 11:00:00,1017.50,36.0,33.6,90,1,81,,,,,,
2024-05-02 11:15:00,1017.70,36.0,33.4,90,0,165,,,,,,
2024-05-02 11:30:00,1017.50,36.0,33.6,90,1,136,,,,,,
2024-05-02 11:45:00,1017.50,35.0,32.9,91,0,154,1017.38,36.0,30.5,80,,211
2024-05-02 12:00:00,1017.50,35.0,32.9,92,0,155,,,,,,
2024-05-02 12:15:00,1017.50,34.0,32.2,92,0,151,,,,,,
2024-05-02 12:30:00,1017.50,34.0,32.2,92,1,136,,,,,,
2024-05-02 12:45:00,1017.50,34.0,32.1,92,0,133,1017.49,34.9,34.3,97,,211
2024-05-02 13:00:00,1017.40,34.0,32.2,92,0,160,,,,,,
2024-05-02 13:15:00,1017.50,34.0,32.5,94,0,148,,,,,,
2024-05-02 13:30:00,1017.70,34.0,32.5,94,1,164,,,,,,
2024-05-02 13:45:00,1017.80,34.0,32.2,92,1,161,,,,,,
2024-05-02 14:00:00,1017.80,36.0,34.2,93,0,119,,,,,,
2024-05-02 14:15:00,1017.90,39.0,35.8,87,2,128,,,,,,
2024-05-02 14:30:00,1017.90,41.0,36.8,84,2,136,,,,,,
2024-05-02 14:45:00,1018.00,42.0,37.2,83,0,141,,,,,,
2024-05-02 15:00:00,1018.10,44.0,39.5,83,0,92,,,,,,
2024-05-02 15:15:00,1018.10,46.0,39.5,77,0,313,,,,,,
2024-05-02 15:30:00,1018.10,45.0,38.9,79,0,317,,,,,,
2024-05-02 15:45:00,1018.20,45.0,38.6,78,1,300,,,,,,
2024-05-02 16:00:00,1018.40,46.0,39.2,76,1,268,,,,,,
2024-05-02 16:15:00,1018.20,46.0,38.5,75,0,296,,,,,,
2024-05-02 16:30:00,1018.10,47.0,37.7,69,0,305,,,,,,
2024-05-02 16:45:00,1017.90,48.0,38.0,68,0,245,,,,,,
2024-05-02 17:00:00,1017.90,49.0,39.3,69,1,265,,,,,,
2024-05-02 17:15:00,1018.00,50.0,38.3,64,0,257,,,,,,
2024-05-02 17:30:00,1018.00,51.0,39.6,64,5,269,,,,,,
2024-05-02 17:45:00,1017.90,52.0,40.6,64,5,254,,,,,,
2024-05-02 18:00:00,1017.80,52.0,40.2,63,5,265,,,,,,
2024-05-02 18:15:00,1017.80,53.0,39.1,59,6,261,,,,,,
2024-05-02 18:30:00,1017.80,53.0,39.1,59,6,263,,,,,,
2024-05-02 18:45:00,1017.70,54.0,40.9,61,6,265,,,,,,
2024-05-02 19:00:00,1017.60,54.0,41.7,62,6,265,,,,,,
2024-05-02 19:15:00,1017.60,55.0,40.9,59,7,267,,,,,,
2024-05-02 19:30:00,1017.40,55.0,41.4,59,6,267,,,,,,
2024-05-02 19:45:00,1017.30,55.0,43.9,65,6,247,,,,,,
2024-05-02 20:00:00,1017.00,56.0,44.0,63,7,271,,,,,,
2024-05-02 20:15:00,1017.00,56.0,44.4,64,8,269,,,,,,
2024-05-02 20:30:00,1017.00,56.0,44.0,63,9,279,,,,,,
2024-05-02 20:45:00,1017.00,56.0,46.0,68,10,255,,,,,,
2024-05-02 21:00:00,1017.00,56.0,44.8,65,9,254,,,,,,
2024-05-02 21:15:00,1017.10,57.0,44.9,63,9,263,,,,,,
2024-05-02 21:30:00,1017.10,57.0,44.9,63,9,266,,,,,,
2024-05-02 21:45:00,1017.10,57.0,45.4,64,9,265,,,,,,
2024-05-02 22:00:00,1017.10,56.0,45.2,67,9,253,,,,,,
2024-05-02 22:15:00,1017.10,56.0,45.6,68,10,264,,,,,,
2024-05-02 22:30:00,1017.00,57.0,45.4,64,10,260,,,,,,
2024-05-02 22:45:00,1017.00,57.0,45.4,64,10,237,,,,,,
2024-05-02 23:00:00,1017.00,57.0,44.9,63,8,215,,,,,,
2024-05-02 23:15:00,1016.80,58.0,45.5,62,7,242,,,,,,
2024-05-02 23:30:00,1016.60,58.0,46.3,64,7,259,,,,,,
2024-05-02 23:45:00,1016.40,59.0,44.7,58,8,259,,,,,,
2024-05-03 00:15:00,1016.40,59.0,45.1,59,6,246,,,,,,
2024-05-03 00:30:00,1016.30,59.0,44.7,58,7,261,,,,,,
2024-05-03 00:45:00,1016.30,60.0,46.2,60,8,258,1015.68,59.1,41.3,51,,212
2024-05-03 01:00:00,1016.30,59.0,45.6,61,8,245,,,,,,
2024-05-03 01:15:00,1016.20,60.0,42.3,51,9,268,,,,,,
2024-05-03 01:30:00,1016.20,59.0,44.7,58,6,234,,,,,,
2024-05-03 01:45:00,1016.20,60.0,43.9,55,6,238,1015.89,57.3,41.5,55,,212
2024-05-03 02:00:00,1016.10,61.0,42.2,49,7,243,,,,,,
2024-05-03 02:15:00,1016.10,61.0,43.7,52,4,237,,,,,,
2024-05-03 02:30:00,1016.00,62.0,45.2,53,0,179,,,,,,
2024-05-03 02:45:00,1016.10,60.0,46.6,61,0,186,1015.50,54.5,46.3,73,,212
2024-05-03 03:00:00,1016.10,57.0,45.4,64,0,143,,,,,,
2024-05-03 03:15:00,1016.10,55.0,44.6,67,0,131,,,,,,
2024-05-03 03:30:00,1016.30,53.0,44.2,72,0,131,,,,,,
2024-05-03 03:45:00,1016.30,52.0,44.1,74,0,150,1016.22,50.6,42.9,74,,211
2024-05-03 04:00:00,1016.40,50.0,42.7,76,0,145,,,,,,
2024-05-03 04:15:00,1016.50,49.0,42.4,77,0,148,,,,,,
2024-05-03 04:30:00,1016.60,48.0,42.5,80,0,147,,,,,,
2024-05-03 04:45:00,1016.50,47.0,41.8,82,0,0,1016.44,48.6,44.6,85,,229
2024-05-03 05:00:00,1016.50,46.0,41.4,83,0,150,,,,,,
2024-05-03 05:15:00,1016.60,46.0,41.8,85,0,140,,,,,,
2024-05-03 05:30:00,1016.40,45.0,41.4,87,0,145,,,,,,
2024-05-03 05:45:00,1016.70,45.0,41.6,87,0,0,1016.52,46.0,43.1,89,,229
2024-05-03 06:00:00,1016.80,44.0,40.7,88,0,159,,,,,,
2024-05-03 06:15:00,1016.80,44.0,41.0,89,0,142,,,,,,
2024-05-03 06:30:00,1016.80,43.0,40.3,89,0,141,,,,,,
2024-05-03 06:45:00,1017.00,43.0,40.2,89,0,135,1016.72,44.9,41.9,89,,212
2024-05-03 09:15:00,1017.10,40.0,37.9,92,0,149,,,,,,
2024-05-03 09:30:00,1017.10,40.0,37.9,92,1,123,,,,,,
2024-05-03 09:45:00,1017.20,40.0,37.8,91,0,141,1016.91,42.7,39.0,86,,212
2024-05-03 10:00:00,1017.20,40.0,37.9,92,0,161,,,,,,
2024-05-03 10:15:00,1017.20,40.0,38.1,92,1,136,,,,,,
2024-05-03 10:30:00,1017.20,40.0,37.9,92,1,159,,,,,,
2024-05-03 10:45:00,1017.10,40.0,38.1,92,1,101,1016.67,42.7,38.0,83,,212
2024-05-03 11:00:00,1016.80,39.0,36.9,92,0,147,,,,,,
2024-05-03 11:15:00,1016.60,39.0,37.1,92,1,135,,,,,,
2024-05-03 11:30:00,1016.60,39.0,37.4,93,2,148,,,,,,
2024-05-03 11:45:00,1016.50,39.0,37.1,92,1,144,1016.28,41.5,35.6,79,,212
2024-05-03 12:00:00,1016.40,39.0,36.9,92,1,137,,,,,,
2024-05-03 12:15:00,1016.40,38.0,35.9,92,1,136,,,,,,
2024-05-03 12:30:00,1016.30,38.0,36.2,93,1,155,,,,,,
2024-05-03 12:45:00,1016.20,38.0,36.4,93,1,153,1015.97,39.6,35.8,86,,211
2024-05-03 13:00:00,1016.10,38.0,36.2,93,1,157,,,,,,
2024-05-03 13:15:00,1015.90,38.0,36.2,93,0,164,,,,,,
2024-05-03 13:30:00,1015.80,38.0,36.4,94,0,147,,,,,,
2024-05-03 13:45:00,1015.80,38.0,36.4,94,0,155,,,,,,
2024-05-03 14:00:00,1015.60,41.0,39.4,94,0,92,,,,,,
2024-05-03 14:15:00,1015.60,44.0,40.4,86,0,113,,,,,,
2024-05-03 14:30:00,1015.50,45.0,41.4,87,0,111,,,,,,
2024-05-03 14:45:00,1015.40,47.0,41.8,81,0,107,,,,,,
2024-05-03 15:00:00,1015.30,48.0,42.8,81,0,51,,,,,,
2024-05-03 15:15:00,1015.00,49.0,42.4,77,0,11,,,,,,
2024-05-03 15:30:00,1014.80,49.0,42.8,78,0,293,,,,,,
2024-05-03 15:45:00,1014.60,49.0,42.4,77,1,313,,,,,,
2024-05-03 16:00:00,1014.40,50.0,42.7,76,0,301,,,,,,
2024-05-03 16:15:00,1014.30,50.0,43.1,77,1,290,,,,,,
2024-05-03 16:30:00,1014.10,51.0,44.0,77,0,252,,,,,,
2024-05-03 16:45:00,1014.00,52.0,42.5,69,0,291,,,,,,
2024-05-03 17:00:00,1014.00,52.0,42.9,70,0,281,,,,,,
2024-05-03 17:15:00,1013.90,53.0,44.9,74,1,288,,,,,,
2024-05-03 17:30:00,1013.60,53.0,42.7,67,1,281,,,,,,
2024-05-03 17:45:00,1013.20,54.0,44.8,70,1,306,,,,,,
2024-05-03 18:00:00,1013.20,54.0,45.2,72,1,309,,,,,,
2024-05-03 18:15:00,1013.10,55.0,46.9,74,1,240,,,,,,
2024-05-03 18:30:00,1012.70,56.0,44.4,64,2,267,,,,,,
2024-05-03 18:45:00,1012.40,58.0,42.4,55,6,276,,,,,,
2024-05-03 19:00:00,1011.80,59.0,42.9,54,3,248,,,,,,
2024-05-03 19:15:00,1011.70,62.0,35.4,37,2,49,,,,,,
2024-05-03 19:30:00,1011.20,65.0,37.4,35,1,262,,,,,,
2024-05-03 19:45:00,1010.90,67.0,36.9,32,6,247,,,,,,
2024-05-03 20:00:00,1010.70,68.0,37.8,33,1,212,,,,,,
2024-05-03 20:15:00,1010.40,68.0,37.8,33,4,233,,,,,,
2024-05-03 20:30:00,1010.20,67.0,37.7,33,2,177,,,,,,
2024-05-03 20:45:00,1010.10,68.0,39.3,35,3,206,,,,,,
2024-05-03 21:00:00,1009.90,68.0,40.0,35,0,62,,,,,,
2024-05-03 21:15:00,1009.60,67.0,40.5,38,0,55,,,,,,
2024-05-03 21:30:00,1009.20,68.0,41.4,38,0,181,,,,,,
2024-05-03 21:45:00,1009.00,68.0,39.3,35,2,323,,,,,,
2024-05-03 22:00:00,1009.00,66.0,41.0,40,1,334,,,,,,
2024-05-03 22:15:00,1008.80,66.0,41.0,40,1,255,,,,,,
2024-05-03 22:30:00,1008.60,66.0,43.5,43,2,261,,,,,,
2024-05-03 22:45:00,1008.40,63.0,44.6,50,3,235,,,,,,
2024-05-03 23:00:00,1008.30,62.0,45.2,53,3,248,,,,,,
2024-05-03 23:15:00,1007.90,63.0,41.9,45,2,234,,,,,,
2024-05-03 23:30:00,1007.70,65.0,42.0,42,1,247,,,,,,
2024-05-03 23:45:00,1007.40,64.0,41.6,44,1,244,,,,,,
2024-05-04 00:15:00,1006.80,65.0,41.3,41,1,240,,,,,,
2024-05-04 00:30:00,1006.60,65.0,43.1,45,1,243,,,,,,
2024-05-04 00:45:00,1006.50,64.0,45.0,50,3,249,1005.82,63.1,43.4,48,,211
2024-05-04 01:00:00,1006.40,65.0,43.7,46,0,242,,,,,,
2024-05-04 01:15:00,1006.30,65.0,44.3,46,0,198,,,,,,
2024-05-04 01:30:00,1006.20,65.0,43.7,46,0,230,,,,,,
2024-05-04 01:45:00,1006.40,64.0,42.2,44,4,251,1005.47,60.4,43.9,54,,211
2024-05-04 02:00:00,1006.40,63.0,42.5,47,2,290,,,,,,
2024-05-04 02:15:00,1006.40,62.0,43.1,49,1,346,,,,,,
2024-05-04 02:30:00,1006.30,62.0,44.2,52,0,157,,,,,,
2024-05-04 02:45:00,1006.10,61.0,44.8,55,2,346,1005.29,57.2,46.5,67,,212
2024-05-04 03:00:00,1006.10,60.0,45.2,58,0,198,,,,,,
2024-05-04 03:15:00,1005.90,60.0,44.7,56,0,172,,,,,,
2024-05-04 03:30:00,1005.80,60.0,44.7,56,0,161,,,,,,
2024-05-04 03:45:00,1005.80,58.0,43.9,59,0,144,1004.95,55.3,45.2,68,,212
2024-05-04 04:00:00,1005.90,57.0,46.9,69,0,127,,,,,,
2024-05-04 04:15:00,1005.90,56.0,46.7,70,0,127,,,,,,
2024-05-04 04:30:00,1005.70,55.0,46.9,74,0,105,,,,,,
2024-05-04 04:45:00,1005.60,54.0,46.7,76,0,0,1004.80,53.7,44.9,72,,228
2024-05-04 05:00:00,1005.60,54.0,47.0,76,0,142,,,,,,
2024-05-04 05:15:00,1005.60,53.0,46.0,76,0,166,,,,,,
2024-05-04 05:30:00,1005.50,53.0,45.3,74,0,229,,,,,,
2024-05-04 05:45:00,1005.40,52.0,45.4,78,0,0,1004.36,52.5,45.4,76,,229
2024-05-04 06:00:00,1005.20,52.0,45.0,77,0,182,,,,,,
2024-05-04 06:15:00,1005.10,52.0,45.4,77,0,146,,,,,,
2024-05-04 06:30:00,1004.90,51.0,45.4,81,0,121,,,,,,
2024-05-04 06:45:00,1004.90,50.0,44.7,82,0,134,1004.07,51.6,44.8,77,,212
2024-05-04 07:00:00,1004.90,50.0,45.0,82,0,161,,,,,,
2024-05-04 07:30:00,1005.00,49.0,44.1,82,0,156,,,,,,
2024-05-04 07:45:00,1005.00,49.0,44.1,83,0,0,1003.91,51.6,45.2,78,,229
2024-05-04 09:30:00,1003.70,49.0,44.7,85,0,144,,,,,,
2024-05-04 09:45:00,1003.50,49.0,44.7,84,0,0,1002.51,49.7,46.2,87,,229
2024-05-04 10:00:00,1003.30,48.0,44.0,85,0,153,,,,,,
2024-05-04 10:15:00,1003.20,48.0,44.0,85,0,137,,,,,,
2024-05-04 10:30:00,1003.00,48.0,44.3,87,0,142,,,,,,
2024-05-04 10:45:00,1002.80,48.0,44.3,86,0,0,1001.84,48.8,46.6,92,,229
2024-05-04 11:00:00,1002.70,48.0,44.6,88,0,112,,,,,,
2024-05-04 11:15:00,1002.40,48.0,44.6,88,0,138,,,,,,
2024-05-04 11:30:00,1002.30,48.0,44.6,88,0,84,,,,,,
2024-05-04 11:45:00,1002.10,48.0,44.3,86,0,0,1001.15,48.1,44.9,88,,228
2024-05-04 12:00:00,1002.00,48.0,44.6,88,0,144,,,,,,
2024-05-04 12:15:00,1001.80,48.0,44.6,88,0,144,,,,,,
2024-05-04 12:30:00,1001.70,48.0,44.6,88,0,142,,,,,,
2024-05-04 12:45:00,1001.40,48.0,44.6,87,0,0,1000.42,47.9,45.1,90,,228
2024-05-04 13:00:00,1001.40,48.0,44.6,88,0,132,,,,,,
2024-05-04 13:15:00,1001.10,48.0,44.6,88,0,166,,,,,,
2024-05-04 13:30:00,1001.10,48.0,44.6,88,0,165,,,,,,
2024-05-04 13:45:00,1001.00,48.0,44.3,87,0,192,,,,,,
2024-05-04 14:00:00,1001.20,49.0,45.6,87,0,188,,,,,,
2024-05-04 15:45:00,1001.10,52.0,46.0,79,0,273,,,,,,
2024-05-04 16:00:00,1000.90,53.0,46.0,76,0,227,,,,,,
2024-05-04 16:15:00,1000.80,54.0,46.6,76,0,232,,,,,,
2024-05-04 16:30:00,1000.60,54.0,47.6,78,0,268,,,,,,
2024-05-04 16:45:00,1000.70,54.0,47.0,76,0,296,,,,,,
2024-05-04 17:00:00,1000.60,54.0,45.9,73,2,217,,,,,,
2024-05-04 17:15:00,1000.50,55.0,47.2,74,6,248,,,,,,
2024-05-04 17:30:00,1000.20,55.0,47.6,75,6,252,,,,,,
2024-05-04 17:45:00,1000.00,56.0,46.4,69,4,269,,,,,,
2024-05-04 18:00:00,999.90,57.0,46.5,67,0,281,,,,,,
2024-05-04 18:15:00,1000.10,58.0,46.7,65,0,352,,,,,,
2024-05-04 18:30:00,999.80,58.0,46.7,65,0,71,,,,,,
2024-05-04 18:45:00,1000.00,58.0,46.7,65,3,259,,,,,,
2024-05-04 19:00:00,1000.00,58.0,47.9,69,0,254,,,,,,
2024-05-04 19:15:00,999.80,58.0,48.3,70,2,11,,,,,,
2024-05-04 19:30:00,999.80,58.0,50.1,75,0,254,,,,,,
2024-05-04 19:45:00,999.80,59.0,49.6,71,0,269,,,,,,
2024-05-04 20:00:00,999.60,58.0,48.6,71,2,240,,,,,,
2024-05-04 20:15:00,999.60,59.0,47.6,65,2,273,,,,,,
2024-05-04 20:30:00,999.70,60.0,48.6,66,0,310,,,,,,
2024-05-04 20:45:00,999.70,59.0,47.6,65,0,241,,,,,,
2024-05-04 21:00:00,999.70,59.0,50.0,71,1,254,,,,,,
2024-05-04 21:15:00,999.80,60.0,50.2,69,0,190,,,,,,
2024-05-04 21:30:00,999.90,60.0,50.2,69,0,192,,,,,,
2024-05-04 21:45:00,1000.10,60.0,49.8,69,1,153,,,,,,
2024-05-04 22:00:00,1000.30,58.0,48.3,70,1,199,,,,,,
2024-05-04 22:15:00,1000.20,57.0,48.1,71,0,248,,,,,,
2024-05-04 22:30:00,1000.10,57.0,48.1,71,0,173,,,,,,
2024-05-04 22:45:00,1000.10,57.0,48.1,71,0,215,,,,,,
2024-05-04 23:00:00,1000.40,57.0,48.1,71,0,113,,,,,,
2024-05-04 23:15:00,1000.50,57.0,48.8,73,0,161,,,,,,
2024-05-04 23:30:00,1000.60,57.0,48.8,73,0,132,,,,,,
2024-05-04 23:45:00,1000.60,57.0,49.1,74,0,152,,,,,,
2024-05-05 00:15:00,1000.90,56.0,48.9,76,0,114,,,,,,
2024-05-05 00:30:00,1001.00,56.0,48.2,75,0,265,,,,,,
2024-05-05 00:45:00,1001.20,56.0,47.9,74,1,209,1000.10,53.2,49.9,88,,212
2024-05-05 01:00:00,1001.40,56.0,46.7,70,1,221,,,,,,
2024-05-05 01:15:00,1001.50,56.0,46.7,70,0,333,,,,,,
2024-05-05 01:30:00,1001.50,56.0,47.5,73,1,294,,,,,,
2024-05-05 01:45:00,1001.80,56.0,47.2,72,0,0,1001.60,52.6,50.2,91,,229
2024-05-05 02:00:00,1001.90,56.0,48.5,75,0,347,,,,,,
2024-05-05 02:15:00,1002.00,56.0,48.2,75,0,118,,,,,,
2024-05-05 02:30:00,1002.10,55.0,47.9,76,0,227,,,,,,
2024-05-05 02:45:00,1002.10,55.0,48.7,79,0,0,1001.03,51.5,49.8,93,,229
2024-05-05 03:00:00,1002.20,54.0,48.6,82,0,218,,,,,,
2024-05-05 03:15:00,1002.00,54.0,49.6,84,0,218,,,,,,
2024-05-05 03:30:00,1002.30,53.0,49.2,86,0,218,,,,,,
2024-05-05 03:45:00,1002.40,53.0,49.5,87,0,0,1001.68,50.7,49.1,94,,228
2024-05-05 04:00:00,1002.40,52.0,48.9,89,0,84,,,,,,
2024-05-05 04:15:00,1002.50,52.0,48.9,89,0,86,,,,,,
2024-05-05 04:30:00,1002.60,52.0,48.6,88,0,190,,,,,,
2024-05-05 04:45:00,1002.40,52.0,48.8,88,0,0,1001.68,50.3,48.5,93,,228
2024-05-05 05:00:00,1002.50,52.0,49.2,90,0,149,,,,,,
2024-05-05 05:15:00,1002.50,51.0,48.2,89,0,148,,,,,,
2024-05-05 05:30:00,1002.60,51.0,48.2,89,0,148,,,,,,
2024-05-05 05:45:00,1002.70,51.0,48.4,90,0,0,1001.71,49.3,47.7,94,,229
2024-05-05 06:00:00,1002.50,51.0,48.5,90,0,148,,,,,,
2024-05-05 06:15:00,1002.50,51.0,48.5,90,0,148,,,,,,
2024-05-05 06:30:00,1002.40,50.0,47.5,91,0,147,,,,,,
2024-05-05 06:45:00,1002.60,50.0,47.4,90,0,0,1001.75,48.8,47.0,93,,229
2024-05-05 07:00:00,1002.70,50.0,47.5,91,0,89,,,,,,
2024-05-05 07:15:00,1002.80,50.0,47.5,91,0,100,,,,,,
2024-05-05 07:30:00,1002.80,50.0,47.5,91,0,102,,,,,,
2024-05-05 07:45:00,1002.90,50.0,47.7,91,0,0,1002.01,49.1,46.9,91,,229
2024-05-05 08:00:00,1002.80,50.0,47.5,91,0,102,,,,,,
2024-05-05 08:15:00,1002.90,50.0,47.8,92,0,49,,,,,,
2024-05-05 08:30:00,1002.90,50.0,47.5,91,0,66,,,,,,
2024-05-05 08:45:00,1003.00,50.0,47.1,89,0,0,1002.08,49.0,46.4,90,,229
2024-05-05 09:00:00,1003.30,50.0,47.5,91,0,116,,,,,,
2024-05-05 09:15:00,1003.00,50.0,47.8,92,0,116,,,,,,
2024-05-05 09:30:00,1003.20,49.0,46.8,92,0,85,,,,,,
2024-05-05 09:45:00,1003.30,49.0,46.7,91,0,0,1002.27,48.4,46.9,94,,229
2024-05-05 10:00:00,1003.50,49.0,47.1,92,0,167,,,,,,
2024-05-05 10:15:00,1003.60,50.0,48.1,93,0,205,,,,,,
2024-05-05 10:30:00,1003.60,51.0,48.2,89,0,261,,,,,,
2024-05-05 10:45:00,1003.60,51.0,47.5,87,5,294,1002.55,48.3,46.5,93,,211
2024-05-05 11:00:00,1003.60,52.0,47.6,84,2,273,,,,,,
2024-05-05 11:15:00,1003.60,51.0,47.3,87,0,298,,,,,,
2024-05-05 11:30:00,1003.70,50.0,46.9,89,0,211,,,,,,
2024-05-05 11:45:00,1003.80,50.0,47.1,89,0,0,1002.83,48.5,46.5,92,,228
2024-05-05 12:00:00,1004.00,50.0,47.5,91,0,65,,,,,,
2024-05-05 12:15:00,1004.10,50.0,47.5,91,0,71,,,,,,
2024-05-05 12:30:00,1004.10,51.0,47.6,87,0,213,,,,,,
2024-05-05 12:45:00,1004.20,52.0,47.0,83,0,229,1003.21,49.3,47.1,92,,211
2024-05-05 13:00:00,1004.40,52.0,46.7,82,0,306,,,,,,
2024-05-05 13:15:00,1004.50,53.0,47.3,81,1,323,,,,,,
2024-05-05 13:30:00,1004.70,53.0,47.6,81,2,5,,,,,,
2024-05-05 13:45:00,1004.70,53.0,47.0,80,3,273,,,,,,
2024-05-05 14:00:00,1004.80,53.0,46.7,78,2,256,,,,,,
2024-05-05 14:15:00,1004.90,53.0,46.7,78,2,294,,,,,,
2024-05-05 14:30:00,1004.70,53.0,46.0,76,2,169,,,,,,
2024-05-05 14:45:00,1004.80,53.0,46.7,78,0,342,,,,,,
2024-05-05 15:00:00,1004.90,53.0,46.7,78,2,172,,,,,,
2024-05-05 15:15:00,1005.00,53.0,46.7,78,0,44,,,,,,
2024-05-05 15:30:00,1005.20,53.0,46.7,78,2,243,,,,,,
2024-05-05 15:45:00,1005.30,53.0,47.0,80,3,236,,,,,,
2024-05-05 16:00:00,1005.40,53.0,47.3,81,1,105,,,,,,
2024-05-05 16:15:00,1005.40,53.0,47.3,81,0,270,,,,,,
2024-05-05 16:30:00,1005.50,52.0,46.7,82,1,74,,,,,,
2024-05-05 16:45:00,1005.60,52.0,47.3,84,0,244,,,,,,
2024-05-05 17:00:00,1005.60,51.0,47.3,87,0,268,,,,,,
2024-05-05 17:15:00,1005.70,51.0,47.6,87,0,194,,,,,,
2024-05-05 17:30:00,1005.90,51.0,46.6,84,1,271,,,,,,
2024-05-05 17:45:00,1006.00,52.0,47.6,84,1,129,,,,,,
2024-05-05 18:00:00,1006.10,52.0,47.3,84,0,175,,,,,,
2024-05-05 18:15:00,1006.50,51.0,46.6,84,0,232,,,,,,
2024-05-05 18:30:00,1006.70,51.0,46.6,84,5,175,,,,,,
2024-05-05 18:45:00,1006.70,50.0,45.7,84,1,246,,,,,,
2024-05-05 19:00:00,1007.00,50.0,46.0,86,0,258,,,,,,
2024-05-05 19:15:00,1007.10,50.0,46.9,89,2,336,,,,,,
2024-05-05 19:30:00,1007.20,50.0,47.2,89,3,274,,,,,,
2024-05-05 19:45:00,1007.30,49.0,46.5,91,0,88,,,,,,
2024-05-05 20:00:00,1007.40,49.0,46.5,91,0,251,,,,,,
2024-05-05 20:15:00,1007.40,49.0,46.2,90,0,43,,,,,,
2024-05-05 20:30:00,1007.40,49.0,46.5,91,1,105,,,,,,
2024-05-05 20:45:00,1007.50,49.0,46.2,90,0,348,,,,,,
2024-05-05 21:00:00,1007.50,50.0,46.6,88,0,323,,,,,,
2024-05-05 21:15:00,1007.60,50.0,46.6,88,0,71,,,,,,
2024-05-05 21:30:00,1007.60,50.0,46.6,88,0,279,,,,,,
2024-05-05 21:45:00,1007.70,50.0,46.6,88,0,44,,,,,,
2024-05-05 22:00:00,1007.70,49.0,46.2,90,0,259,,,,,,
2024-05-05 22:15:00,1007.70,49.0,46.2,90,3,313,,,,,,
2024-05-05 22:30:00,1007.80,49.0,46.5,91,0,309,,,,,,
2024-05-05 22:45:00,1007.70,49.0,46.5,91,0,352,,,,,,
2024-05-05 23:00:00,1007.80,49.0,46.2,90,0,291,,,,,,
2024-05-05 23:15:00,1007.80,49.0,46.5,91,1,325,,,,,,
2024-05-05 23:30:00,1007.70,50.0,46.6,88,2,242,,,,,,
2024-05-05 23:45:00,1007.80,50.0,47.2,89,0,215,,,,,,
2024-05-06 00:15:00,1007.90,50.0,46.9,89,1,253,,,,,,
2024-05-06 00:30:00,1007.80,50.0,46.3,86,2,38,,,,,,
2024-05-06 00:45:00,1007.90,50.0,47.1,89,2,246,1007.19,46.7,42.7,85,,212
2024-05-06 01:00:00,1008.10,50.0,47.5,91,0,165,,,,,,
2024-05-06 01:15:00,1008.00,49.0,46.8,92,1,340,,,,,,
2024-05-06 01:30:00,1008.10,49.0,46.8,92,0,238,,,,,,
2024-05-06 01:45:00,1008.10,49.0,46.7,91,1,312,1006.54,46.7,42.8,86,,212
2024-05-06 02:00:00,1008.20,49.0,46.2,90,2,259,,,,,,
2024-05-06 02:15:00,1008.40,49.0,46.5,91,0,240,,,,,,
2024-05-06 02:30:00,1008.60,49.0,46.2,90,0,252,,,,,,
2024-05-06 02:45:00,1008.60,49.0,46.5,90,0,0,1007.03,45.5,42.5,88,,229
2024-05-06 03:00:00,1008.60,48.0,45.8,92,0,5,,,,,,
2024-05-06 03:15:00,1008.60,48.0,46.1,92,0,74,,,,,,
2024-05-06 03:30:00,1008.90,48.0,46.1,92,0,90,,,,,,
2024-05-06 03:45:00,1009.00,48.0,46.0,92,0,84,1007.34,44.9,41.4,87,,212
2024-05-06 04:00:00,1009.10,47.0,45.4,93,0,103,,,,,,
2024-05-06 04:15:00,1009.10,47.0,45.1,92,2,101,,,,,,
2024-05-06 04:30:00,1009.20,47.0,45.1,92,1,167,,,,,,
2024-05-06 04:45:00,1009.60,47.0,45.3,93,1,69,1007.99,44.4,44.5,100,,212
2024-05-06 05:00:00,1009.60,47.0,45.1,92,0,126,,,,,,
2024-05-06 05:15:00,1009.50,46.0,44.4,93,0,159,,,,,,
2024-05-06 05:30:00,1009.80,46.0,44.4,93,0,95,,,,,,
2024-05-06 05:45:00,1009.90,46.0,44.3,93,0,0,1008.18,44.4,41.5,89,,229
2024-05-06 06:00:00,1009.90,46.0,44.4,93,0,125,,,,,,
2024-05-06 06:15:00,1009.90,46.0,44.4,93,0,80,,,,,,
2024-05-06 06:30:00,1009.80,46.0,44.4,93,0,116,,,,,,
2024-05-06 06:45:00,1009.50,46.0,44.3,93,1,215,1007.84,43.9,41.1,89,,212
2024-05-06 07:00:00,1009.50,46.0,44.4,93,0,148,,,,,,
2024-05-06 07:15:00,1009.70,46.0,44.1,92,0,105,,,,,,
2024-05-06 07:30:00,1009.60,46.0,43.8,92,0,214,,,,,,
2024-05-06 07:45:00,1009.50,47.0,44.2,89,2,288,1010.24,43.6,41.1,90,,212
2024-05-06 08:00:00,1009.50,47.0,43.9,89,2,179,,,,,,
2024-05-06 08:15:00,1009.50,46.0,43.5,90,0,65,,,,,,
2024-05-06 08:30:00,1009.30,46.0,43.5,90,0,165,,,,,,
2024-05-06 08:45:00,1009.30,46.0,43.8,91,0,0,1009.95,43.3,42.2,95,,229
2024-05-06 09:00:00,1009.10,46.0,43.8,92,0,179,,,,,,
2024-05-06 09:15:00,1009.20,46.0,44.1,92,0,140,,,,,,
2024-05-06 09:30:00,1008.90,46.0,44.1,92,0,117,,,,,,
2024-05-06 09:45:00,1009.00,46.0,44.0,92,0,0,1007.12,43.6,42.6,96,,229
2024-05-06 10:00:00,1008.90,46.0,44.1,92,0,180,,,,,,
2024-05-06 10:15:00,1009.00,46.0,44.1,92,0,151,,,,,,
2024-05-06 10:30:00,1009.10,46.0,44.1,92,0,111,,,,,,
2024-05-06 10:45:00,1009.00,46.0,44.3,93,0,0,1007.16,43.6,41.9,93,,229
2024-05-06 11:00:00,1009.00,46.0,44.1,92,0,130,,,,,,
2024-05-06 11:15:00,1009.00,46.0,44.4,93,0,120,,,,,,
2024-05-06 11:30:00,1009.00,46.0,44.4,93,0,130,,,,,,
2024-05-06 11:45:00,1009.00,46.0,44.3,93,0,0,1007.15,43.6,41.0,90,,229
2024-05-06 12:00:00,1008.90,46.0,44.4,93,0,158,,,,,,
2024-05-06 12:15:00,1008.90,46.0,44.4,93,0,90,,,,,,
2024-05-06 12:30:00,1009.10,46.0,44.4,93,0,43,,,,,,
2024-05-06 12:45:00,1009.20,46.0,44.3,93,0,0,1007.50,43.4,40.0,87,,229
2024-05-06 13:00:00,1009.30,46.0,44.4,93,0,80,,,,,,
2024-05-06 13:15:00,1009.50,46.0,44.4,93,0,346,,,,,,
2024-05-06 13:30:00,1009.50,46.0,44.1,92,1,304,,,,,,
2024-05-06 13:45:00,1009.40,47.0,44.8,92,0,224,,,,,,
2024-05-06 14:00:00,1009.50,47.0,45.1,92,0,105,,,,,,
2024-05-06 14:15:00,1009.70,47.0,45.1,92,0,109,,,,,,
2024-05-06 14:30:00,1009.80,47.0,45.1,92,0,113,,,,,,
2024-05-06 14:45:00,1010.10,47.0,44.5,90,1,222,,,,,,
2024-05-06 15:00:00,1010.20,47.0,44.5,90,0,213,,,,,,
2024-05-06 15:15:00,1010.40,46.0,43.2,89,0,202,,,,,,
2024-05-06 15:30:00,1010.60,46.0,43.2,89,0,49,,,,,,
2024-05-06 15:45:00,1010.70,46.0,43.2,89,0,248,,,,,,
2024-05-06 16:00:00,1010.70,46.0,43.2,89,0,121,,,,,,
2024-05-06 16:15:00,1010.80,46.0,42.9,88,2,92,,,,,,
2024-05-06 16:30:00,1010.90,46.0,43.8,92,0,138,,,,,,
2024-05-06 16:45:00,1011.10,46.0,43.5,90,0,96,,,,,,
2024-05-06 17:00:00,1011.30,46.0,43.8,92,0,57,,,,,,
2024-05-06 17:15:00,1011.50,46.0,42.9,88,1,44,,,,,,
2024-05-06 17:30:00,1011.30,46.0,42.4,86,4,42,,,,,,
2024-05-06 17:45:00,1011.70,46.0,42.9,88,3,81,,,,,,
2024-05-06 18:00:00,1011.90,46.0,42.9,88,6,62,,,,,,
2024-05-06 18:15:00,1012.00,46.0,42.4,86,4,75,,,,,,
2024-05-06 18:30:00,1012.10,46.0,42.0,85,6,69,,,,,,
2024-05-06 18:45:00,1012.10,47.0,43.3,86,5,73,,,,,,
2024-05-06 19:00:00,1012.10,48.0,44.0,85,0,123,,,,,,
2024-05-06 19:15:00,1012.20,48.0,42.5,80,6,53,,,,,,
2024-05-06 19:30:00,1012.40,48.0,42.1,80,4,85,,,,,,
2024-05-06 19:45:00,1012.40,49.0,42.8,78,2,114,,,,,,
2024-05-06 20:00:00,1012.50,49.0,42.1,77,7,69,,,,,,
2024-05-06 20:15:00,1012.50,49.0,42.1,77,3,51,,,,,,
2024-05-06 20:30:00,1012.40,50.0,42.0,73,6,67,,,,,,
2024-05-06 20:45:00,1012.40,49.0,42.1,77,6,62,,,,,,
2024-05-06 21:00:00,1012.60,49.0,44.4,84,0,82,,,,,,
2024-05-06 21:15:00,1012.70,50.0,44.4,80,1,53,,,,,,
2024-05-06 21:30:00,1012.70,50.0,42.4,74,0,49,,,,,,
2024-05-06 21:45:00,1012.80,51.0,43.4,75,1,115,,,,,,
2024-05-06 22:00:00,1012.90,52.0,42.9,70,1,352,,,,,,
2024-05-06 22:15:00,1012.90,52.0,42.5,69,1,218,,,,,,
2024-05-06 22:30:00,1013.30,51.0,43.0,74,0,69,,,,,,
2024-05-06 22:45:00,1013.30,51.0,41.9,70,2,315,,,,,,
2024-05-06 23:00:00,1013.00,52.0,42.1,69,0,255,,,,,,
2024-05-06 23:15:00,1013.00,52.0,40.2,63,4,61,,,,,,
2024-05-06 23:30:00,1013.00,53.0,40.3,61,1,187,,,,,,
2024-05-06 23:45:00,1013.00,53.0,40.8,63,0,229,,,,,,
2024-05-07 00:15:00,1013.20,51.0,41.2,68,0,184,,,,,,
2024-05-07 00:30:00,1013.00,52.0,42.1,69,0,51,,,,,,
2024-05-07 00:45:00,1013.30,51.0,42.0,71,1,235,1012.55,47.6,43.4,85,,212
2024-05-07 01:00:00,1013.30,51.0,41.2,68,0,311,,,,,,
2024-05-07 01:15:00,1013.00,52.0,41.0,66,3,59,,,,,,
2024-05-07 01:30:00,1013.30,53.0,42.0,66,2,89,,,,,,
2024-05-07 01:45:00,1013.30,53.0,42.1,66,1,120,1012.69,47.0,43.8,88,,212
2024-05-07 02:00:00,1013.60,53.0,41.1,63,3,166,,,,,,
2024-05-07 02:15:00,1013.90,53.0,41.1,63,0,261,,,,,,
2024-05-07 02:30:00,1013.80,50.0,39.9,67,3,250,,,,,,
2024-05-07 02:45:00,1014.10,49.0,39.7,70,0,270,1012.28,45.2,43.2,92,,212
2024-05-07 03:00:00,1014.10,49.0,41.1,74,0,32,,,,,,
2024-05-07 03:15:00,1014.30,48.0,40.8,75,0,296,,,,,,
2024-05-07 03:30:00,1014.60,48.0,41.5,77,0,164,,,,,,
2024-05-07 03:45:00,1014.50,47.0,41.5,81,1,48,1012.80,43.4,42.6,97,,212
2024-05-07 04:00:00,1014.70,46.0,41.1,82,0,102,,,,,,
2024-05-07 04:15:00,1015.00,46.0,41.1,82,0,103,,,,,,
2024-05-07 04:30:00,1015.00,45.0,40.8,85,0,250,,,,,,
2024-05-07 04:45:00,1015.00,45.0,41.0,85,0,0,1014.29,42.6,41.9,97,,229
2024-05-07 05:00:00,1015.10,45.0,41.1,86,0,175,,,,,,
2024-05-07 05:15:00,1015.20,44.0,40.7,88,0,86,,,,,,
2024-05-07 05:30:00,1015.40,44.0,40.4,86,0,129,,,,,,
2024-05-07 05:45:00,1015.60,44.0,40.6,87,0,0,1013.76,42.2,41.3,96,,228
2024-05-07 06:00:00,1015.60,44.0,41.0,89,0,171,,,,,,
2024-05-07 06:15:00,1015.80,43.0,40.0,88,0,114,,,,,,
2024-05-07 06:30:00,1016.00,43.0,39.7,87,0,147,,,,,,
2024-05-07 06:45:00,1016.10,43.0,39.9,88,0,0,1014.21,41.6,41.1,97,,228
2024-05-07 07:00:00,1016.30,43.0,40.3,89,0,118,,,,,,
2024-05-07 07:15:00,1016.40,42.0,39.3,89,0,160,,,,,,
2024-05-07 07:30:00,1016.60,42.0,39.3,89,0,103,,,,,,
2024-05-07 07:45:00,1016.70,41.0,38.8,91,0,0,1014.84,41.7,40.7,96,,229
2024-05-07 08:00:00,1016.90,41.0,38.9,92,0,150,,,,,,
2024-05-07 08:15:00,1017.00,41.0,39.1,92,0,114,,,,,,
2024-05-07 08:30:00,1017.20,41.0,38.9,92,0,130,,,,,,
2024-05-07 08:45:00,1017.40,42.0,40.1,92,0,0,1016.46,41.0,40.0,96,,229
2024-05-07 09:00:00,1017.40,42.0,39.9,92,0,67,,,,,,
2024-05-07 09:15:00,1017.80,42.0,40.1,92,0,160,,,,,,
2024-05-07 09:30:00,1017.90,42.0,40.1,92,0,104,,,,,,
2024-05-07 09:45:00,1018.20,42.0,40.4,93,0,0,1018.71,41.0,39.1,92,,229
2024-05-07 10:00:00,1018.40,42.0,40.4,93,0,117,,,,,,
2024-05-07 10:15:00,1018.50,42.0,40.4,93,0,152,,,,,,
2024-05-07 10:30:00,1018.60,42.0,40.4,93,0,24,,,,,,
2024-05-07 10:45:00,1018.90,42.0,40.1,92,0,115,1017.00,40.4,37.8,90,,212
2024-05-07 11:00:00,1019.20,42.0,40.1,92,3,90,,,,,,
2024-05-07 11:15:00,1019.40,43.0,40.3,89,2,80,,,,,,
2024-05-07 11:30:00,1019.50,42.0,39.3,89,3,128,,,,,,
2024-05-07 11:45:00,1019.60,42.0,39.5,90,2,92,1017.73,40.0,37.4,90,,212
2024-05-07 12:00:00,1019.80,42.0,39.9,92,0,192,,,,,,
2024-05-07 12:15:00,1019.80,41.0,38.9,92,0,73,,,,,,
2024-05-07 12:30:00,1020.10,41.0,38.9,92,0,153,,,,,,
2024-05-07 12:45:00,1020.40,41.0,39.1,92,0,140,1019.62,40.2,37.5,90,,211
2024-05-07 13:00:00,1020.70,41.0,39.1,92,0,126,,,,,,
2024-05-07 13:15:00,1021.00,41.0,39.1,92,1,116,,,,,,
2024-05-07 13:30:00,1021.20,42.0,40.4,93,0,92,,,,,,
2024-05-07 13:45:00,1021.40,42.0,40.1,92,0,151,,,,,,
2024-05-07 14:00:00,1021.60,42.0,40.4,93,0,87,,,,,,
2024-05-07 14:15:00,1021.70,43.0,41.4,93,0,81,,,,,,
2024-05-07 14:30:00,1021.90,43.0,41.1,93,0,59,,,,,,
2024-05-07 14:45:00,1022.10,43.0,41.1,93,2,70,,,,,,
2024-05-07 15:00:00,1022.10,44.0,41.8,92,2,69,,,,,,
2024-05-07 15:15:00,1022.40,44.0,41.8,92,0,131,,,,,,
2024-05-07 15:30:00,1022.40,44.0,41.8,92,0,88,,,,,,
2024-05-07 15:45:00,1022.60,45.0,43.1,93,0,76,,,,,,
2024-05-07 16:00:00,1022.80,45.0,41.7,87,0,59,,,,,,
2024-05-07 16:15:00,1022.80,46.0,42.4,86,0,76,,,,,,
2024-05-07 16:30:00,1023.00,47.0,42.4,84,0,21,,,,,,
2024-05-07 16:45:00,1023.20,47.0,40.8,78,0,352,,,,,,
2024-05-07 17:00:00,1023.40,47.0,41.5,81,0,57,,,,,,
2024-05-07 17:15:00,1023.40,48.0,42.1,80,0,42,,,,,,
2024-05-07 17:30:00,1023.50,48.0,41.5,77,0,73,,,,,,
2024-05-07 17:45:00,1023.70,48.0,41.5,77,0,37,,,,,,
2024-05-07 18:00:00,1023.80,49.0,42.4,77,0,68,,,,,,
2024-05-07 18:15:00,1023.80,50.0,41.3,71,0,78,,,,,,
2024-05-07 18:30:00,1024.00,49.0,40.0,70,0,237,,,,,,
2024-05-07 18:45:00,1023.90,50.0,40.6,70,1,250,,,,,,
2024-05-07 19:00:00,1024.00,50.0,39.9,67,0,213,,,,,,
2024-05-07 19:15:00,1024.00,51.0,39.3,64,0,257,,,,,,
2024-05-07 19:30:00,1024.10,51.0,38.4,61,3,245,,,,,,
2024-05-07 19:45:00,1024.20,51.0,37.6,60,0,341,,,,,,
2024-05-07 20:00:00,1024.30,52.0,38.1,58,0,226,,,,,,
2024-05-07 20:15:00,1024.40,52.0,39.0,60,6,296,,,,,,
2024-05-07 20:30:00,1024.40,52.0,38.5,60,5,265,,,,,,
2024-05-07 20:45:00,1024.40,52.0,38.1,58,2,246,,,,,,
2024-05-07 21:00:00,1024.40,52.0,36.8,55,3,273,,,,,,
2024-05-07 21:15:00,1024.50,53.0,35.4,50,4,290,,,,,,
2024-05-07 21:30:00,1024.50,53.0,35.9,51,1,238,,,,,,
2024-05-07 21:45:00,1024.50,53.0,34.4,49,1,250,,,,,,
2024-05-07 22:30:00,1024.60,54.0,37.7,53,3,245,,,,,,
2024-05-07 22:45:00,1024.60,54.0,35.8,49,2,258,,,,,,
2024-05-07 23:00:00,1024.80,54.0,36.3,50,1,180,,,,,,
2024-05-07 23:15:00,1024.90,55.0,37.7,51,0,208,,,,,,
2024-05-07 23:30:00,1024.90,54.0,36.8,52,1,246,,,,,,
2024-05-07 23:45:00,1024.90,53.0,39.9,60,0,161,,,,,,
2024-05-08 00:15:00,1025.00,54.0,37.3,53,5,267,,,,,,
2024-05-08 00:30:00,1025.10,55.0,38.2,53,7,261,,,,,,
2024-05-08 00:45:00,1025.20,55.0,38.2,53,8,265,1023.05,51.8,41.4,67,,211
2024-05-08 01:00:00,1025.30,55.0,38.7,53,6,271,,,,,,
2024-05-08 01:15:00,1025.30,55.0,40.9,59,6,271,,,,,,
2024-05-08 01:30:00,1025.30,54.0,37.7,53,1,228,,,,,,
2024-05-08 01:45:00,1025.30,55.0,39.7,56,0,236,1024.12,50.9,41.7,70,,211
2024-05-08 02:00:00,1025.40,55.0,39.6,55,1,246,,,,,,
2024-05-08 02:15:00,1025.30,55.0,41.4,59,0,190,,,,,,
2024-05-08 02:30:00,1025.30,54.0,39.1,56,0,151,,,,,,
2024-05-08 02:45:00,1025.60,52.0,42.3,69,0,0,1023.34,48.3,41.5,77,,228
2024-05-08 03:00:00,1025.70,50.0,39.9,67,0,163,,,,,,
2024-05-08 03:15:00,1026.00,48.0,41.5,77,0,154,,,,,,
2024-05-08 03:30:00,1026.30,46.0,40.8,82,0,142,,,,,,
2024-05-08 03:45:00,1026.40,44.0,39.5,83,0,0,1026.18,44.9,41.0,85,,229
2024-05-08 04:00:00,1026.70,43.0,39.4,87,0,152,,,,,,
2024-05-08 04:15:00,1026.80,43.0,39.7,87,0,153,,,,,,
2024-05-08 04:30:00,1027.00,42.0,39.0,89,0,114,,,,,,
2024-05-08 04:45:00,1027.30,42.0,39.2,89,0,0,1024.95,42.5,39.6,89,,228
2024-05-08 05:00:00,1027.60,41.0,38.3,90,0,137,,,,,,
2024-05-08 05:15:00,1027.60,41.0,38.6,91,0,136,,,,,,
2024-05-08 05:30:00,1027.80,40.0,37.6,91,0,129,,,,,,
2024-05-08 05:45:00,1027.70,40.0,37.8,91,0,0,1025.35,41.0,38.4,90,,228
2024-05-08 06:00:00,1027.80,40.0,37.6,91,0,158,,,,,,
2024-05-08 06:15:00,1028.00,39.0,36.9,92,0,132,,,,,,
2024-05-08 06:30:00,1028.00,39.0,36.9,92,0,169,,,,,,
2024-05-08 06:45:00,1028.30,39.0,36.8,91,0,0,1025.71,40.5,37.4,88,,228
2024-05-08 07:00:00,1028.30,38.0,35.9,92,0,138,,,,,,
2024-05-08 07:15:00,1028.50,38.0,36.2,93,0,123,,,,,,
2024-05-08 07:30:00,1028.60,38.0,36.2,93,0,129,,,,,,
2024-05-08 07:45:00,1028.70,37.0,35.1,92,0,153,1025.94,39.5,36.3,88,,211
2024-05-08 08:00:00,1028.70,37.0,35.2,93,0,146,,,,,,
2024-05-08 08:15:00,1028.70,37.0,35.2,93,0,144,,,,,,
2024-05-08 08:30:00,1028.80,37.0,35.4,94,0,141,,,,,,
2024-05-08 08:45:00,1028.90,36.0,34.4,93,0,136,1027.35,39.3,37.1,91,,211
2024-05-08 09:00:00,1029.00,36.0,34.4,93,0,133,,,,,,
2024-05-08 09:15:00,1029.10,36.0,34.4,93,0,123,,,,,,
2024-05-08 09:30:00,1029.20,36.0,34.4,93,0,140,,,,,,
2024-05-08 09:45:00,1029.20,36.0,34.4,93,0,0,1027.68,39.0,37.1,92,,228
2024-05-08 10:00:00,1029.20,36.0,34.4,93,0,140,,,,,,
2024-05-08 10:15:00,1029.30,36.0,34.4,93,0,107,,,,,,
2024-05-08 10:30:00,1029.50,36.0,34.4,93,0,130,,,,,,
2024-05-08 10:45:00,1029.90,36.0,34.4,93,0,138,1028.26,38.4,35.6,89,,211
2024-05-08 11:00:00,1030.20,36.0,34.4,93,0,148,,,,,,
2024-05-08 11:15:00,1030.50,35.0,33.5,93,0,116,,,,,,
2024-05-08 11:30:00,1030.60,35.0,33.5,93,0,137,,,,,,
2024-05-08 11:45:00,1030.50,35.0,33.4,93,0,133,1028.72,37.6,34.9,89,,211
2024-05-08 12:00:00,1030.60,35.0,33.7,95,0,125,,,,,,
2024-05-08 12:15:00,1030.60,35.0,33.5,93,0,135,,,,,,
2024-05-08 12:30:00,1030.70,34.0,32.7,94,0,119,,,,,,
2024-05-08 12:45:00,1030.90,34.0,32.4,93,0,0,1029.25,37.4,33.9,87,,228
2024-05-08 13:00:00,1031.10,34.0,32.7,94,0,122,,,,,,
2024-05-08 13:15:00,1031.20,34.0,32.7,94,0,126,,,,,,
2024-05-08 13:30:00,1031.30,34.0,32.7,94,0,126,,,,,,
2024-05-08 13:45:00,1031.10,34.0,32.7,94,0,115,,,,,,
2024-05-08 14:00:00,1031.10,37.0,35.7,94,0,119,,,,,,
2024-05-08 14:15:00,1031.00,39.0,37.4,93,0,122,,,,,,
2024-05-08 14:30:00,1030.90,41.0,38.9,92,0,109,,,,,,
2024-05-08 14:45:00,1031.00,43.0,40.0,88,0,90,,,,,,
2024-05-08 15:00:00,1031.00,46.0,41.1,82,0,51,,,,,,
2024-05-08 15:15:00,1030.90,47.0,40.8,78,2,66,,,,,,
2024-05-08 15:30:00,1030.90,47.0,40.5,77,2,101,,,,,,
2024-05-08 15:45:00,1031.00,48.0,40.8,75,1,48,,,,,,
2024-05-08 16:00:00,1030.80,49.0,41.4,75,1,14,,,,,,
2024-05-08 16:15:00,1030.70,49.0,41.8,76,1,15,,,,,,
2024-05-08 16:30:00,1030.70,50.0,41.7,72,1,352,,,,,,
2024-05-08 16:45:00,1030.90,51.0,42.6,72,0,318,,,,,,
2024-05-08 17:00:00,1030.60,51.0,42.6,72,1,288,,,,,,
2024-05-08 17:15:00,1030.70,51.0,43.0,74,2,285,,,,,,
2024-05-08 17:30:00,1030.60,52.0,42.9,70,2,265,,,,,,
2024-05-08 17:45:00,1030.70,52.0,42.5,69,6,275,,,,,,
2024-05-08 18:00:00,1030.60,52.0,42.1,69,3,258,,,,,,
2024-05-08 18:15:00,1030.40,53.0,42.0,66,5,245,,,,,,
2024-05-08 18:30:00,1030.40,54.0,43.7,68,6,256,,,,,,
2024-05-08 18:45:00,1030.50,54.0,42.5,64,5,249,,,,,,
2024-05-08 19:00:00,1030.30,55.0,43.0,64,5,248,,,,,,
2024-05-08 19:15:00,1030.30,55.0,42.6,63,7,259,,,,,,
2024-05-08 19:30:00,1030.30,55.0,44.6,67,6,257,,,,,,
2024-05-08 19:45:00,1030.20,55.0,44.2,66,7,283,,,,,,
2024-05-08 20:00:00,1030.10,56.0,44.4,64,6,256,,,,,,
2024-05-08 20:15:00,1030.20,56.0,44.8,65,7,279,,,,,,
2024-05-08 20:30:00,1030.10,56.0,43.6,62,7,299,,,,,,
2024-05-08 20:45:00,1030.20,57.0,45.4,64,6,279,,,,,,
2024-05-08 21:00:00,1030.20,57.0,43.2,59,8,279,,,,,,
2024-05-08 21:15:00,1030.20,57.0,43.7,60,8,281,,,,,,
2024-05-08 21:30:00,1030.00,57.0,43.2,59,8,269,,,,,,
2024-05-08 21:45:00,1029.90,57.0,44.1,62,7,271,,,,,,
2024-05-08 22:00:00,1029.90,57.0,44.9,63,6,254,,,,,,
2024-05-08 22:15:00,1029.60,57.0,44.1,62,6,261,,,,,,
2024-05-08 22:30:00,1029.50,58.0,42.4,55,7,270,,,,,,
2024-05-08 22:45:00,1029.50,58.0,46.7,65,7,266,,,,,,
2024-05-08 23:00:00,1029.30,58.0,45.9,63,7,273,,,,,,
2024-05-08 23:15:00,1029.40,58.0,45.5,62,9,272,,,,,,
2024-05-08 23:30:00,1029.30,58.0,46.3,64,8,265,,,,,,
2024-05-08 23:45:00,1029.20,58.0,47.5,68,6,273,,,,,,
2024-05-09 00:15:00,1029.00,59.0,46.4,62,8,267,,,,,,
2024-05-09 00:30:00,1028.90,58.0,47.1,66,6,246,,,,,,
2024-05-09 00:45:00,1028.80,59.0,47.8,66,6,250,1027.46,58.4,47.9,68,,211
2024-05-09 01:00:00,1028.80,59.0,47.2,65,6,249,,,,,,
2024-05-09 01:15:00,1028.90,58.0,47.5,68,6,244,,,,,,
2024-05-09 01:30:00,1028.80,59.0,47.2,65,6,243,,,,,,
2024-05-09 01:45:00,1028.80,59.0,46.6,63,6,242,1027.51,56.0,47.6,73,,212
2024-05-09 02:00:00,1028.70,59.0,46.8,64,5,250,,,,,,
2024-05-09 02:15:00,1028.70,59.0,46.4,62,3,227,,,,,,
2024-05-09 02:30:00,1028.70,59.0,47.2,65,1,224,,,,,,
2024-05-09 02:45:00,1028.70,59.0,48.2,67,0,229,1027.60,53.8,47.8,80,,212
2024-05-09 03:00:00,1028.70,57.0,45.8,65,0,159,,,,,,
2024-05-09 03:15:00,1028.80,56.0,46.4,69,0,140,,,,,,
2024-05-09 03:30:00,1028.70,54.0,47.0,76,0,121,,,,,,
2024-05-09 03:45:00,1028.80,53.0,47.0,80,0,0,1028.57,50.2,44.3,80,,229
2024-05-09 04:00:00,1028.90,51.0,45.0,80,0,121,,,,,,
2024-05-09 04:15:00,1029.00,50.0,44.7,81,0,121,,,,,,
2024-05-09 04:30:00,1029.10,49.0,44.4,84,0,133,,,,,,
2024-05-09 04:45:00,1029.10,48.0,43.7,84,0,0,1027.87,47.9,44.7,88,,229
2024-05-09 05:00:00,1029.10,47.0,43.0,85,0,140,,,,,,
2024-05-09 05:15:00,1029.10,47.0,43.6,87,0,140,,,,,,
2024-05-09 05:30:00,1029.00,46.0,42.9,88,0,140,,,,,,
2024-05-09 05:45:00,1029.00,46.0,42.9,88,0,0,1027.87,46.6,45.0,93,,229
2024-05-09 06:00:00,1029.10,45.0,42.2,90,0,162,,,,,,
2024-05-09 06:15:00,1029.20,45.0,42.2,90,0,125,,,,,,
2024-05-09 06:30:00,1029.30,44.0,41.5,90,0,145,,,,,,
2024-05-09 06:45:00,1029.30,44.0,41.5,90,0,0,1028.14,45.6,42.0,87,,229
2024-05-09 07:00:00,1029.30,44.0,41.8,92,0,145,,,,,,
2024-05-09 07:15:00,1029.40,43.0,40.8,92,0,145,,,,,,
2024-05-09 07:30:00,1029.40,43.0,40.8,92,0,146,,,,,,
2024-05-09 07:45:00,1029.30,43.0,41.1,92,0,0,1027.96,44.8,43.7,96,,229
2024-05-09 08:00:00,1029.30,43.0,41.1,93,0,145,,,,,,
2024-05-09 08:15:00,1029.20,42.0,40.1,92,0,141,,,,,,
2024-05-09 08:30:00,1029.20,42.0,40.1,92,0,146,,,,,,
2024-05-09 08:45:00,1029.30,42.0,40.1,92,0,0,1027.82,44.4,42.0,91,,228
2024-05-09 09:00:00,1029.40,42.0,40.1,92,0,150,,,,,,
2024-05-09 09:15:00,1029.50,42.0,40.4,93,0,165,,,,,,
2024-05-09 09:30:00,1029.40,41.0,39.1,92,0,145,,,,,,
2024-05-09 09:45:00,1029.40,41.0,39.4,93,0,0,1029.03,43.8,38.2,80,,229
2024-05-09 10:00:00,1029.30,41.0,39.4,94,0,140,,,,,,
2024-05-09 10:15:00,1029.30,41.0,39.4,94,0,141,,,,,,
2024-05-09 10:30:00,1029.30,41.0,39.4,94,0,142,,,,,,
2024-05-09 10:45:00,1029.20,41.0,39.4,93,0,0,1028.01,42.6,40.1,90,,228
2024-05-09 11:00:00,1029.30,40.0,38.4,93,0,143,,,,,,
2024-05-09 11:15:00,1029.30,40.0,38.4,93,0,146,,,,,,
2024-05-09 11:30:00,1029.40,40.0,38.4,93,0,145,,,,,,
2024-05-09 11:45:00,1029.50,40.0,38.4,93,0,142,1029.46,42.4,39.9,90,,211
2024-05-09 12:00:00,1029.50,40.0,38.4,93,0,147,,,,,,
2024-05-09 12:15:00,1029.50,40.0,38.7,94,0,140,,,,,,
2024-05-09 12:30:00,1029.50,39.0,37.4,93,0,148,,,,,,
2024-05-09 12:45:00,1029.50,39.0,37.4,93,0,150,1028.22,41.8,36.6,81,,211
2024-05-09 13:00:00,1029.50,40.0,38.7,94,0,146,,,,,,
2024-05-09 13:15:00,1029.50,39.0,37.7,94,0,144,,,,,,
2024-05-09 13:30:00,1029.60,40.0,38.7,94,0,153,,,,,,
2024-05-09 13:45:00,1029.70,40.0,38.7,94,0,131,,,,,,
2024-05-09 14:00:00,1029.60,43.0,41.7,95,0,137,,,,,,
2024-05-09 14:15:00,1029.70,46.0,44.1,92,0,137,,,,,,
2024-05-09 14:30:00,1029.90,48.0,44.9,88,0,138,,,,,,
2024-05-09 14:45:00,1029.70,50.0,45.7,84,0,126,,,,,,
2024-05-09 15:00:00,1029.80,50.0,45.4,84,0,73,,,,,,
2024-05-09 15:15:00,1029.60,51.0,46.3,84,0,360,,,,,,
2024-05-09 15:30:00,1029.80,50.0,45.4,84,0,342,,,,,,
2024-05-09 15:45:00,1029.70,50.0,45.4,84,0,268,,,,,,
2024-05-09 16:00:00,1029.50,51.0,46.0,82,0,306,,,,,,
2024-05-09 16:15:00,1029.50,53.0,47.0,80,0,47,,,,,,
2024-05-09 16:30:00,1029.30,54.0,46.3,75,0,306,,,,,,
2024-05-09 16:45:00,1029.10,55.0,46.5,72,2,231,,,,,,
2024-05-09 17:00:00,1029.10,55.0,45.0,69,3,286,,,,,,
2024-05-09 17:15:00,1029.10,56.0,46.0,68,9,257,,,,,,
2024-05-09 17:30:00,1028.80,57.0,47.7,71,9,262,,,,,,
2024-05-09 17:45:00,1028.60,58.0,48.3,70,7,259,,,,,,
2024-05-09 18:00:00,1028.40,59.0,48.5,67,8,271,,,,,,
2024-05-09 18:15:00,1028.10,59.0,48.8,68,4,236,,,,,,
2024-05-09 18:30:00,1027.80,60.0,48.6,66,6,257,,,,,,
2024-05-09 18:45:00,1027.70,61.0,47.5,60,7,261,,,,,,
2024-05-09 19:00:00,1027.60,62.0,50.1,64,5,242,,,,,,
2024-05-09 19:15:00,1027.40,63.0,49.3,60,6,238,,,,,,
2024-05-09 19:30:00,1027.20,63.0,50.2,62,4,248,,,,,,
2024-05-09 19:45:00,1027.00,64.0,49.4,59,3,243,,,,,,
2024-05-09 20:00:00,1026.90,65.0,49.9,58,6,240,,,,,,
2024-05-09 20:15:00,1026.70,64.0,50.7,61,6,241,,,,,,
2024-05-09 20:30:00,1026.60,64.0,51.6,63,7,245,,,,,,
2024-05-09 20:45:00,1026.40,63.0,51.0,64,8,245,,,,,,
2024-05-09 21:00:00,1026.20,66.0,51.2,58,8,225,,,,,,
2024-05-09 21:15:00,1026.10,67.0,51.7,58,7,229,,,,,,
2024-05-09 21:30:00,1025.60,67.0,51.7,58,3,259,,,,,,
2024-05-09 21:45:00,1025.60,65.0,51.2,61,12,249,,,,,,
2024-05-09 22:00:00,1025.50,68.0,52.2,57,8,266,,,,,,
2024-05-09 22:15:00,1025.40,68.0,52.2,57,8,251,,,,,,
2024-05-09 22:30:00,1025.20,68.0,52.2,57,8,252,,,,,,
2024-05-09 22:45:00,1025.20,68.0,52.2,57,7,238,,,,,,
2024-05-09 23:00:00,1024.90,68.0,52.2,57,8,269,,,,,,
2024-05-09 23:15:00,1024.80,69.0,53.1,56,6,229,,,,,,
2024-05-09 23:30:00,1024.70,69.0,52.6,56,6,236,,,,,,
2024-05-09 23:45:00,1024.60,70.0,52.6,54,6,231,,,,,,
2024-05-10 00:15:00,1024.30,69.0,52.6,56,12,242,,,,,,
2024-05-10 00:30:00,1024.20,69.0,52.1,55,10,241,,,,,,
2024-05-10 00:45:00,1024.10,69.0,52.8,56,10,231,1023.39,67.8,55.8,65,,211
2024-05-10 01:00:00,1023.90,68.0,52.2,57,10,242,,,,,,
2024-05-10 01:15:00,1023.70,67.0,50.8,56,9,229,,,,,,
2024-05-10 01:30:00,1023.80,68.0,49.7,52,6,250,,,,,,
2024-05-10 01:45:00,1023.80,71.0,50.9,49,2,256,1023.53,65.7,55.3,68,,212
2024-05-10 02:00:00,1023.70,72.0,48.9,43,2,197,,,,,,
2024-05-10 02:15:00,1023.70,71.0,49.2,45,1,201,,,,,,
2024-05-10 02:30:00,1023.70,71.0,50.3,48,0,196,,,,,,
2024-05-10 02:45:00,1023.60,70.0,48.2,45,1,198,1022.40,62.9,53.9,72,,212
2024-05-10 03:00:00,1023.50,67.0,49.8,54,0,188,,,,,,
2024-05-10 03:15:00,1023.40,64.0,52.8,67,0,105,,,,,,
2024-05-10 03:30:00,1023.40,61.0,52.3,73,0,114,,,,,,
2024-05-10 03:45:00,1023.40,59.0,49.7,71,0,180,1022.46,59.6,52.4,77,,212
2024-05-10 04:00:00,1023.50,58.0,49.0,71,0,145,,,,,,
2024-05-10 04:15:00,1023.50,57.0,48.4,72,0,145,,,,,,
2024-05-10 04:30:00,1023.50,56.0,48.5,75,0,136,,,,,,
2024-05-10 04:45:00,1023.60,55.0,48.3,78,0,0,1022.64,57.4,50.3,77,,229
2024-05-10 05:00:00,1023.50,54.0,47.6,78,0,242,,,,,,
2024-05-10 05:15:00,1023.40,54.0,48.3,80,0,192,,,,,,
2024-05-10 05:30:00,1023.50,53.0,47.6,81,0,152,,,,,,
2024-05-10 05:45:00,1023.40,52.0,47.3,84,0,0,1022.48,55.7,48.3,75,,229
2024-05-10 06:00:00,1023.30,52.0,47.6,84,0,142,,,,,,
2024-05-10 06:15:00,1023.20,51.0,47.0,85,0,126,,,,,,
2024-05-10 06:30:00,1023.40,51.0,47.3,87,0,138,,,,,,
2024-05-10 06:45:00,1023.50,50.0,46.3,86,0,119,1022.35,54.2,49.2,83,,212
2024-05-10 07:00:00,1023.40,50.0,46.6,88,0,85,,,,,,
2024-05-10 07:15:00,1023.50,49.0,45.6,87,0,162,,,,,,
2024-05-10 07:30:00,1023.40,49.0,45.6,87,0,140,,,,,,
2024-05-10 07:45:00,1023.40,49.0,45.9,88,0,141,1021.88,53.1,47.5,81,,212
2024-05-10 08:00:00,1023.50,49.0,45.9,88,0,154,,,,,,
2024-05-10 08:15:00,1023.50,49.0,45.9,88,0,152,,,,,,
2024-05-10 08:30:00,1023.40,48.0,45.2,90,0,149,,,,,,
2024-05-10 08:45:00,1023.30,48.0,45.2,89,0,0,1022.17,51.6,46.3,81,,229
2024-05-10 09:00:00,1023.20,47.0,44.5,90,0,163,,,,,,
2024-05-10 09:15:00,1023.20,48.0,45.5,91,0,163,,,,,,
2024-05-10 09:30:00,1023.20,47.0,44.2,89,0,155,,,,,,
2024-05-10 09:45:00,1023.20,47.0,44.5,90,0,150,1021.65,52.0,45.3,78,,212
2024-05-10 10:00:00,1023.10,47.0,44.5,90,0,149,,,,,,
2024-05-10 10:15:00,1023.20,46.0,43.8,92,0,149,,,,,,
2024-05-10 10:30:00,1023.20,46.0,43.8,92,0,145,,,,,,
2024-05-10 10:45:00,1023.10,46.0,43.8,91,0,0,1021.53,50.0,44.6,81,,229
2024-05-10 11:00:00,1023.10,46.0,44.1,92,0,144,,,,,,
2024-05-10 11:15:00,1023.10,46.0,44.1,92,0,145,,,,,,
2024-05-10 11:30:00,1023.00,46.0,44.1,92,0,153,,,,,,
2024-05-10 11:45:00,1023.10,45.0,43.0,92,0,0,1021.94,50.1,44.4,80,,229
2024-05-10 12:00:00,1023.00,45.0,43.1,93,0,147,,,,,,
2024-05-10 13:45:00,1022.70,46.0,44.4,93,0,139,,,,,,
2024-05-10 14:00:00,1022.70,48.0,46.1,92,0,102,,,,,,
2024-05-10 14:15:00,1022.70,51.0,47.9,88,0,183,,,,,,
2024-05-10 14:30:00,1022.60,53.0,48.6,84,0,144,,,,,,
2024-05-10 14:45:00,1022.50,54.0,49.3,83,0,214,,,,,,
2024-05-10 15:00:00,1022.50,55.0,49.6,81,0,214,,,,,,
2024-05-10 15:15:00,1022.50,56.0,50.9,83,0,214,,,,,,
2024-05-10 15:30:00,1022.40,56.0,49.9,80,0,214,,,,,,
2024-05-10 15:45:00,1022.40,58.0,50.8,77,0,214,,,,,,
2024-05-10 16:00:00,1022.30,57.0,49.9,76,0,214,,,,,,
2024-05-10 16:15:00,1022.40,56.0,50.9,83,1,252,,,,,,
2024-05-10 16:30:00,1022.20,57.0,51.2,81,0,257,,,,,,
2024-05-10 16:45:00,1022.20,59.0,50.4,72,2,278,,,,,,
2024-05-10 17:00:00,1022.00,62.0,50.1,64,3,244,,,,,,
2024-05-10 17:15:00,1021.70,64.0,49.4,59,2,269,,,,,,
2024-05-10 17:30:00,1021.40,65.0,48.9,55,3,248,,,,,,
2024-05-10 17:45:00,1021.40,65.0,48.4,54,3,232,,,,,,
2024-05-10 18:00:00,1021.10,65.0,50.8,60,3,254,,,,,,
2024-05-10 18:15:00,1021.00,66.0,49.9,56,2,248,,,,,,
2024-05-10 18:30:00,1020.70,68.0,50.7,53,0,228,,,,,,
2024-05-10 18:45:00,1020.60,69.0,50.6,51,5,249,,,,,,
2024-05-10 19:00:00,1020.40,70.0,51.5,51,3,245,,,,,,
2024-05-10 19:15:00,1020.20,70.0,51.5,51,6,248,,,,,,
2024-05-10 19:30:00,1020.10,68.0,52.2,57,8,249,,,,,,
2024-05-10 19:45:00,1019.70,67.0,52.2,58,9,241,,,,,,
2024-05-10 20:00:00,1019.60,68.0,52.2,57,8,250,,,,,,
2024-05-10 20:15:00,1019.30,69.0,51.1,52,7,244,,,,,,
2024-05-10 20:30:00,1019.20,70.0,51.5,51,6,241,,,,,,
2024-05-10 20:45:00,1019.10,70.0,51.0,51,6,227,,,,,,
2024-05-10 21:00:00,1018.70,70.0,51.0,51,6,232,,,,,,
2024-05-10 21:15:00,1018.50,68.0,51.2,54,7,243,,,,,,
2024-05-10 21:30:00,1018.20,68.0,51.7,56,8,247,,,,,,
2024-05-10 21:45:00,1018.00,69.0,52.1,55,8,245,,,,,,
2024-05-10 22:00:00,1018.10,68.0,52.2,57,10,241,,,,,,
2024-05-10 22:15:00,1017.90,70.0,53.1,55,9,240,,,,,,
2024-05-10 22:30:00,1017.80,70.0,52.6,54,8,243,,,,,,
2024-05-10 22:45:00,1017.40,70.0,53.6,55,9,246,,,,,,
2024-05-10 23:00:00,1017.40,73.0,52.7,48,8,257,,,,,,
2024-05-10 23:15:00,1017.30,75.0,51.0,43,6,240,,,,,,
2024-05-10 23:30:00,1017.00,76.0,50.6,40,6,252,,,,,,
2024-05-10 23:45:00,1016.70,77.0,49.4,38,5,249,,,,,,
2024-05-11 00:15:00,1016.30,75.0,51.6,43,6,242,,,,,,
2024-05-11 00:30:00,1016.20,76.0,51.2,41,6,237,,,,,,
2024-05-11 00:45:00,1016.10,77.0,50.0,38,4,223,1015.19,74.0,56.3,54,,212
2024-05-11 01:00:00,1015.60,78.0,51.7,40,4,240,,,,,,
2024-05-11 01:15:00,1015.40,77.0,52.1,42,4,236,,,,,,
2024-05-11 01:30:00,1015.20,77.0,51.5,40,3,232,,,,,,
2024-05-11 01:45:00,1015.10,78.0,55.0,45,1,211,1015.13,71.6,54.8,55,,212
2024-05-11 02:00:00,1015.10,78.0,53.7,43,1,204,,,,,,
2024-05-11 02:15:00,1015.00,77.0,54.6,45,0,80,,,,,,
2024-05-11 02:30:00,1015.10,73.0,56.9,56,0,96,,,,,,
2024-05-11 02:45:00,1015.00,73.0,56.0,55,0,0,1014.21,66.8,55.8,67,,227
2024-05-11 03:00:00,1014.90,69.0,55.9,63,0,128,,,,,,
2024-05-11 03:15:00,1014.80,68.0,55.4,64,0,173,,,,,,
2024-05-11 03:30:00,1015.00,65.0,55.8,72,0,104,,,,,,
2024-05-11 03:45:00,1015.00,64.0,55.3,73,0,0,1014.23,63.0,53.3,70,,229
2024-05-11 04:00:00,1015.10,63.0,54.2,72,0,101,,,,,,
2024-05-11 04:15:00,1015.00,61.0,53.0,74,0,126,,,,,,
2024-05-11 04:30:00,1015.10,60.0,52.4,75,0,126,,,,,,
2024-05-11 04:45:00,1015.20,59.0,52.6,79,0,0,1014.42,59.9,51.4,73,,229
2024-05-11 05:00:00,1015.20,58.0,51.9,79,0,138,,,,,,
2024-05-11 05:15:00,1015.10,58.0,52.2,80,0,125,,,,,,
2024-05-11 05:30:00,1015.20,57.0,51.9,83,0,133,,,,,,
2024-05-11 05:45:00,1015.10,56.0,51.2,84,0,0,1014.48,57.4,50.0,76,,229
2024-05-11 06:00:00,1014.90,56.0,51.5,84,0,135,,,,,,
2024-05-11 06:15:00,1015.10,55.0,50.9,86,0,135,,,,,,
2024-05-11 06:30:00,1015.10,54.0,50.2,87,0,135,,,,,,
2024-05-11 06:45:00,1015.50,54.0,50.5,87,0,0,1013.73,56.0,47.5,73,,229
2024-05-11 07:00:00,1015.40,53.0,49.8,88,0,135,,,,,,
2024-05-11 07:15:00,1015.50,53.0,49.8,88,0,135,,,,,,
2024-05-11 07:30:00,1015.50,52.0,49.2,90,0,135,,,,,,
2024-05-11 07:45:00,1015.50,52.0,49.1,89,0,0,1014.28,54.9,47.5,76,,229
2024-05-11 08:00:00,1015.20,51.0,48.2,89,0,115,,,,,,
2024-05-11 08:15:00,1015.40,51.0,48.5,90,0,130,,,,,,
2024-05-11 08:30:00,1015.40,51.0,48.5,90,0,134,,,,,,
2024-05-11 08:45:00,1015.40,50.0,47.4,90,0,0,1015.15,53.9,45.9,74,,229
2024-05-11 09:00:00,1015.40,50.0,47.8,92,0,155,,,,,,
2024-05-11 09:15:00,1015.30,50.0,47.8,92,0,139,,,,,,
2024-05-11 09:30:00,1015.20,49.0,46.8,92,0,119,,,,,,
2024-05-11 09:45:00,1015.30,49.0,46.7,91,0,0,1013.93,53.2,46.8,78,,229
2024-05-11 10:00:00,1015.10,49.0,46.8,92,0,130,,,,,,
2024-05-11 10:15:00,1014.90,48.0,46.1,92,0,138,,,,,,
2024-05-11 10:30:00,1014.90,48.0,46.1,92,0,138,,,,,,
2024-05-11 10:45:00,1015.00,48.0,46.0,92,0,0,1014.14,52.0,47.0,82,,229
2024-05-11 11:00:00,1015.00,48.0,46.1,92,0,138,,,,,,
2024-05-11 11:15:00,1015.00,47.0,45.1,92,0,138,,,,,,
2024-05-11 11:30:00,1014.90,47.0,45.1,92,0,136,,,,,,
2024-05-11 11:45:00,1014.80,47.0,45.0,92,0,0,1014.48,48.9,44.4,84,,229
2024-05-11 12:00:00,1014.70,46.0,44.1,92,0,136,,,,,,
2024-05-11 12:15:00,1014.60,46.0,44.4,93,0,136,,,,,,
2024-05-11 12:30:00,1014.50,46.0,44.4,93,0,136,,,,,,
2024-05-11 12:45:00,1014.50,46.0,44.3,93,0,0,1014.52,49.4,44.1,82,,229
2024-05-11 13:00:00,1014.70,46.0,44.4,93,0,119,,,,,,
2024-05-11 13:15:00,1014.80,46.0,44.4,93,0,123,,,,,,
2024-05-11 13:30:00,1015.00,46.0,44.4,93,0,134,,,,,,
2024-05-11 13:45:00,1015.00,47.0,45.4,93,0,122,,,,,,
2024-05-11 14:00:00,1015.00,50.0,48.1,93,0,122,,,,,,
2024-05-11 14:15:00,1015.10,51.0,47.6,87,0,109,,,,,,
2024-05-11 14:30:00,1015.00,52.0,47.9,85,0,109,,,,,,
2024-05-11 14:45:00,1014.90,54.0,49.6,84,0,109,,,,,,
2024-05-11 15:00:00,1014.90,55.0,49.3,81,0,109,,,,,,
2024-05-11 15:15:00,1014.80,55.0,48.6,79,0,175,,,,,,
2024-05-11 15:30:00,1015.00,55.0,49.3,81,1,274,,,,,,
2024-05-11 15:45:00,1014.90,55.0,49.6,81,0,268,,,,,,
2024-05-11 16:00:00,1014.80,56.0,50.2,80,0,268,,,,,,
2024-05-11 16:15:00,1014.90,56.0,49.6,79,0,263,,,,,,
2024-05-11 16:30:00,1014.90,57.0,50.2,78,0,263,,,,,,
2024-05-11 16:45:00,1014.90,59.0,50.0,71,1,265,,,,,,
2024-05-11 17:00:00,1014.80,60.0,49.0,67,1,277,,,,,,
2024-05-11 17:15:00,1014.60,61.0,51.5,71,4,261,,,,,,
2024-05-11 17:30:00,1014.60,61.0,52.3,73,5,254,,,,,,
2024-05-11 17:45:00,1014.60,62.0,52.5,70,6,245,,,,,,
2024-05-11 18:00:00,1014.50,62.0,50.9,66,7,257,,,,,,
2024-05-11 18:15:00,1014.60,64.0,51.1,63,6,267,,,,,,
2024-05-11 18:30:00,1014.50,64.0,51.1,63,6,261,,,,,,
2024-05-11 18:45:00,1014.50,65.0,52.1,62,6,253,,,,,,
2024-05-11 19:00:00,1014.40,65.0,51.2,61,7,257,,,,,,
2024-05-11 19:15:00,1014.30,66.0,51.2,58,6,261,,,,,,
2024-05-11 19:30:00,1014.20,67.0,51.7,58,7,259,,,,,,
2024-05-11 19:45:00,1014.00,68.0,50.7,53,5,248,,,,,,
2024-05-11 20:00:00,1013.90,68.0,51.2,54,6,261,,,,,,
2024-05-11 20:15:00,1013.80,68.0,51.2,54,6,246,,,,,,
2024-05-11 20:30:00,1013.80,69.0,50.6,51,7,250,,,,,,
2024-05-11 20:45:00,1013.70,69.0,50.6,51,10,255,,,,,,
2024-05-11 21:00:00,1013.60,69.0,51.1,52,10,252,,,,,,
2024-05-11 21:15:00,1013.50,71.0,50.9,48,7,260,,,,,,
2024-05-11 21:30:00,1013.40,71.0,49.2,45,9,252,,,,,,
2024-05-11 21:45:00,1013.50,71.0,48.6,45,9,248,,,,,,
2024-05-11 22:00:00,1013.40,70.0,49.4,47,11,257,,,,,,
2024-05-11 22:15:00,1013.10,72.0,45.0,37,9,230,,,,,,
2024-05-11 22:30:00,1013.10,72.0,47.0,41,6,223,,,,,,
2024-05-11 22:45:00,1013.00,73.0,45.9,38,6,257,,,,,,
2024-05-11 23:00:00,1012.90,72.0,47.0,41,6,248,,,,,,
2024-05-11 23:15:00,1012.60,72.0,47.0,41,6,252,,,,,,
2024-05-11 23:30:00,1012.40,73.0,49.2,43,4,248,,,,,,
2024-05-11 23:45:00,1012.30,74.0,48.1,39,4,255,,,,,,
2024-05-12 00:15:00,1012.10,74.0,48.1,39,6,246,,,,,,
2024-05-12 00:30:00,1012.10,74.0,47.5,38,5,235,,,,,,
2024-05-12 00:45:00,1012.20,74.0,48.7,40,5,233,1011.39,71.8,52.0,49,,212
2024-05-12 01:00:00,1012.20,75.0,49.0,39,0,230,,,,,,
2024-05-12 01:15:00,1012.20,73.0,47.9,40,6,230,,,,,,
2024-05-12 01:30:00,1012.10,72.0,48.3,43,6,231,,,,,,
2024-05-12 01:45:00,1012.10,73.0,47.1,39,4,204,1011.26,71.1,53.4,53,,212
2024-05-12 02:00:00,1012.00,73.0,47.9,40,1,217,,,,,,
2024-05-12 02:15:00,1012.00,73.0,52.1,47,1,12,,,,,,
2024-05-12 02:30:00,1012.10,71.0,50.9,48,0,351,,,,,,
2024-05-12 02:45:00,1012.20,70.0,53.2,55,0,0,1011.23,66.4,54.1,64,,229
2024-05-12 03:00:00,1012.10,68.0,53.1,59,0,306,,,,,,
2024-05-12 03:15:00,1012.10,65.0,51.2,61,0,202,,,,,,
2024-05-12 03:30:00,1012.20,64.0,52.0,64,0,234,,,,,,
2024-05-12 03:45:00,1012.30,63.0,50.8,64,0,0,1011.61,61.8,54.0,75,,229
2024-05-12 04:00:00,1012.50,61.0,50.4,68,0,161,,,,,,
2024-05-12 04:15:00,1012.70,60.0,49.8,69,0,161,,,,,,
2024-05-12 04:30:00,1012.80,60.0,50.6,71,0,114,,,,,,
2024-05-12 04:45:00,1012.90,59.0,50.1,72,0,133,1012.00,58.2,52.0,79,,212
2024-05-12 05:00:00,1012.90,58.0,50.1,75,0,101,,,,,,
2024-05-12 05:15:00,1012.80,58.0,49.4,72,0,109,,,,,,
2024-05-12 05:30:00,1012.70,57.0,50.5,78,0,90,,,,,,
2024-05-12 05:45:00,1012.80,56.0,50.0,80,0,0,1012.31,55.5,49.0,78,,229
2024-05-12 06:00:00,1013.00,56.0,49.2,78,0,103,,,,,,
2024-05-12 06:15:00,1013.00,55.0,48.6,79,0,127,,,,,,
2024-05-12 06:30:00,1013.20,55.0,49.3,81,0,44,,,,,,
2024-05-12 06:45:00,1013.50,55.0,48.7,79,0,0,1012.65,53.9,49.3,84,,229
2024-05-12 07:00:00,1013.60,54.0,48.6,82,0,132,,,,,,
2024-05-12 07:15:00,1013.70,53.0,48.0,83,0,134,,,,,,
2024-05-12 07:30:00,1013.80,52.0,47.6,84,0,134,,,,,,
2024-05-12 07:45:00,1013.60,51.0,47.0,85,0,0,1012.38,51.8,49.9,93,,229
2024-05-12 08:00:00,1013.50,51.0,47.3,87,0,128,,,,,,
2024-05-12 08:15:00,1013.50,51.0,47.6,87,0,128,,,,,,
2024-05-12 08:30:00,1013.60,50.0,46.6,88,0,128,,,,,,
2024-05-12 08:45:00,1013.80,50.0,46.9,88,0,0,1012.75,50.9,47.4,87,,229
2024-05-12 09:00:00,1013.90,49.0,45.9,88,0,128,,,,,,
2024-05-12 09:15:00,1013.90,49.0,46.2,90,0,156,,,,,,
2024-05-12 09:30:00,1013.90,49.0,46.2,90,0,155,,,,,,
2024-05-12 09:45:00,1013.90,48.0,45.2,89,0,0,1012.73,50.2,46.4,86,,229
2024-05-12 10:00:00,1013.90,48.0,45.5,91,0,155,,,,,,
2024-05-12 10:15:00,1014.00,48.0,45.5,91,0,155,,,,,,
2024-05-12 10:30:00,1014.10,47.0,44.8,92,0,154,,,,,,
2024-05-12 10:45:00,1014.20,47.0,44.8,91,0,0,1012.94,49.4,45.3,85,,229
2024-05-12 11:00:00,1014.30,47.0,44.8,92,0,150,,,,,,
2024-05-12 11:15:00,1014.30,47.0,44.8,92,0,126,,,,,,
2024-05-12 11:30:00,1014.50,47.0,45.1,92,0,133,,,,,,
2024-05-12 11:45:00,1014.50,47.0,45.0,92,0,0,1013.47,49.0,45.0,86,,229
2024-05-12 12:00:00,1014.40,47.0,45.1,92,0,149,,,,,,
2024-05-12 12:15:00,1014.40,46.0,44.1,92,0,148,,,,,,
2024-05-12 12:30:00,1014.40,46.0,44.1,92,0,142,,,,,,
2024-05-12 12:45:00,1014.40,46.0,44.0,92,0,0,1014.31,48.7,43.3,81,,229
2024-05-12 13:00:00,1014.50,46.0,44.1,92,0,141,,,,,,
2024-05-12 13:15:00,1014.70,46.0,44.1,92,0,141,,,,,,
2024-05-12 13:30:00,1014.80,46.0,44.1,92,0,140,,,,,,
2024-05-12 13:45:00,1014.90,47.0,45.1,92,0,140,,,,,,
2024-05-12 14:00:00,1015.00,50.0,47.2,89,0,140,,,,,,
2024-05-12 14:15:00,1015.00,53.0,48.6,84,0,86,,,,,,
2024-05-12 14:30:00,1015.10,55.0,48.6,79,0,49,,,,,,
2024-05-12 14:45:00,1015.20,56.0,48.9,76,0,68,,,,,,
2024-05-12 15:00:00,1015.00,56.0,48.2,75,0,39,,,,,,
2024-05-12 15:15:00,1015.00,56.0,48.5,75,0,313,,,,,,
2024-05-12 15:30:00,1015.20,56.0,48.9,76,0,306,,,,,,
2024-05-12 15:45:00,1015.20,56.0,48.9,76,0,306,,,,,,
2024-05-12 16:00:00,1015.10,57.0,49.1,74,0,277,,,,,,
2024-05-12 16:15:00,1015.20,58.0,45.0,61,5,259,,,,,,
2024-05-12 16:30:00,1015.20,59.0,46.0,62,6,257,,,,,,
2024-05-12 16:45:00,1015.30,60.0,45.2,58,6,259,,,,,,
2024-05-12 17:00:00,1015.30,60.0,45.6,59,7,262,,,,,,
2024-05-12 17:15:00,1015.40,60.0,46.9,61,8,248,,,,,,
2024-05-12 17:30:00,1015.30,59.0,47.6,65,8,247,,,,,,
2024-05-12 17:45:00,1015.40,59.0,48.1,67,8,249,,,,,,
2024-05-12 18:00:00,1015.50,59.0,46.0,62,10,246,,,,,,
2024-05-12 18:15:00,1015.50,60.0,47.4,62,8,244,,,,,,
2024-05-12 18:30:00,1015.50,60.0,45.6,59,7,241,,,,,,
2024-05-12 18:45:00,1015.50,61.0,44.7,54,8,256,,,,,,
2024-05-12 19:00:00,1015.50,61.0,43.7,52,8,242,,,,,,
2024-05-12 19:15:00,1015.30,61.0,45.2,56,8,255,,,,,,
2024-05-12 19:30:00,1015.40,62.0,47.5,58,8,263,,,,,,
2024-05-12 19:45:00,1015.30,62.0,45.6,54,9,253,,,,,,
2024-05-12 20:00:00,1015.20,62.0,45.6,54,9,257,,,,,,
2024-05-12 20:15:00,1015.00,63.0,48.0,57,6,244,,,,,,
2024-05-12 20:30:00,1014.80,63.0,48.4,58,7,257,,,,,,
2024-05-12 20:45:00,1014.70,63.0,49.3,60,6,238,,,,,,
2024-05-12 21:00:00,1014.50,64.0,48.9,57,6,258,,,,,,
2024-05-12 21:15:00,1014.40,63.0,48.0,57,6,246,,,,,,
2024-05-12 21:30:00,1014.50,63.0,49.8,61,6,246,,,,,,
2024-05-12 21:45:00,1014.60,64.0,48.9,57,7,265,,,,,,
2024-05-12 22:00:00,1014.60,66.0,47.9,51,6,279,,,,,,
2024-05-12 22:15:00,1014.50,67.0,43.8,43,3,221,,,,,,
2024-05-12 22:30:00,1014.40,69.0,45.6,42,6,206,,,,,,
2024-05-12 22:45:00,1014.30,69.0,46.8,44,5,223,,,,,,
2024-05-12 23:00:00,1014.30,69.0,48.5,47,6,207,,,,,,
2024-05-12 23:15:00,1014.40,69.0,50.6,51,3,245,,,,,,
2024-05-12 23:30:00,1014.30,69.0,49.6,49,4,271,,,,,,
2024-05-12 23:45:00,1014.30,69.0,50.6,51,3,227,,,,,,
2024-05-13 00:15:00,1014.20,69.0,50.1,51,3,265,,,,,,
2024-05-13 00:30:00,1014.20,68.0,49.7,52,1,238,,,,,,
2024-05-13 00:45:00,1014.20,67.0,48.9,52,1,88,1013.63,64.8,51.9,63,,211
2024-05-13 01:00:00,1014.20,67.0,48.3,51,3,286,,,,,,
2024-05-13 01:15:00,1014.20,68.0,48.1,49,3,269,,,,,,
2024-05-13 01:30:00,1014.00,68.0,47.6,48,1,198,,,,,,
2024-05-13 01:45:00,1014.10,68.0,46.4,45,5,257,1013.39,63.0,50.9,64,,211
2024-05-13 02:00:00,1014.20,67.0,46.1,47,1,303,,,,,,
2024-05-13 02:15:00,1014.40,66.0,45.7,47,3,258,,,,,,
2024-05-13 02:30:00,1014.50,66.0,45.7,47,0,270,,,,,,
2024-05-13 02:45:00,1014.60,65.0,49.0,56,4,269,1013.82,59.9,50.8,71,,212
2024-05-13 03:00:00,1014.90,63.0,47.0,55,2,187,,,,,,
2024-05-13 03:15:00,1014.90,62.0,47.5,58,1,224,,,,,,
2024-05-13 03:30:00,1015.20,61.0,47.9,61,1,217,,,,,,
2024-05-13 03:45:00,1015.30,60.0,47.5,63,0,163,1014.33,56.1,47.5,72,,212
2024-05-13 04:00:00,1015.30,60.0,48.2,65,0,154,,,,,,
2024-05-13 04:15:00,1015.50,59.0,48.8,68,0,154,,,,,,
2024-05-13 04:30:00,1015.40,58.0,47.9,69,0,154,,,,,,
2024-05-13 04:45:00,1015.10,57.0,47.8,71,0,0,1015.30,55.0,49.7,82,,229
2024-05-13 05:00:00,1015.60,56.0,47.1,71,0,134,,,,,,
2024-05-13 05:15:00,1015.90,56.0,47.5,73,0,266,,,,,,
2024-05-13 05:30:00,1016.00,56.0,47.8,74,0,190,,,,,,
2024-05-13 05:45:00,1016.20,55.0,47.0,74,0,164,1015.66,53.4,51.1,91,,212
2024-05-13 06:00:00,1016.00,54.0,47.0,76,0,130,,,,,,
2024-05-13 06:15:00,1016.00,54.0,47.6,78,0,198,,,,,,
2024-05-13 06:30:00,1016.00,53.0,47.0,80,0,150,,,,,,
2024-05-13 06:45:00,1015.90,52.0,46.7,82,0,144,1015.68,51.9,49.9,92,,212
2024-05-13 07:00:00,1015.80,52.0,47.0,83,0,165,,,,,,
2024-05-13 07:15:00,1016.00,51.0,46.3,84,0,148,,,,,,
2024-05-13 07:30:00,1016.00,51.0,46.3,84,0,148,,,,,,
2024-05-13 07:45:00,1016.00,51.0,46.6,84,0,0,1014.75,50.7,47.1,87,,229
2024-05-13 08:00:00,1016.00,50.0,46.0,86,0,117,,,,,,
2024-05-13 08:15:00,1016.00,50.0,46.3,86,0,118,,,,,,
2024-05-13 08:30:00,1016.10,49.0,45.6,87,0,139,,,,,,
2024-05-13 08:45:00,1016.20,49.0,45.6,87,0,0,1014.98,49.2,45.5,86,,228
2024-05-13 09:00:00,1016.20,48.0,44.9,88,0,139,,,,,,
2024-05-13 09:15:00,1016.30,48.0,45.2,90,0,139,,,,,,
2024-05-13 09:30:00,1016.20,48.0,45.2,90,0,139,,,,,,
2024-05-13 09:45:00,1016.10,47.0,44.2,89,0,0,1015.11,48.2,46.7,94,,228
2024-05-13 10:00:00,1016.30,47.0,44.5,90,0,139,,,,,,
2024-05-13 10:15:00,1016.30,47.0,44.5,90,0,139,,,,,,
2024-05-13 10:30:00,1016.30,46.0,43.5,90,0,139,,,,,,
2024-05-13 10:45:00,1016.30,46.0,43.8,91,0,0,1015.02,47.2,44.0,88,,228
2024-05-13 11:00:00,1016.50,46.0,43.8,92,0,107,,,,,,
2024-05-13 11:15:00,1016.60,46.0,43.8,92,0,115,,,,,,
2024-05-13 11:30:00,1016.50,47.0,44.8,92,0,79,,,,,,
2024-05-13 11:45:00,1016.70,47.0,44.8,91,0,0,1015.07,46.9,43.9,89,,228
2024-05-13 12:00:00,1016.90,47.0,45.1,92,0,107,,,,,,
2024-05-13 12:15:00,1017.00,48.0,46.1,92,0,77,,,,,,
2024-05-13 12:30:00,1017.10,48.0,45.8,92,0,138,,,,,,
2024-05-13 12:45:00,1017.10,49.0,46.7,91,0,82,1015.74,47.0,44.8,91,,211
2024-05-13 13:00:00,1017.10,49.0,46.5,91,0,140,,,,,,
2024-05-13 13:15:00,1017.40,49.0,46.5,91,0,154,,,,,,
2024-05-13 13:30:00,1017.60,49.0,46.5,91,0,225,,,,,,
2024-05-13 13:45:00,1017.60,49.0,46.2,90,1,225,,,,,,
2024-05-13 14:00:00,1017.70,50.0,46.9,89,0,153,,,,,,
2024-05-13 14:15:00,1017.80,50.0,46.9,89,0,103,,,,,,
2024-05-13 14:30:00,1017.90,51.0,47.6,87,0,351,,,,,,
2024-05-13 14:45:00,1018.00,51.0,47.6,87,0,55,,,,,,
2024-05-13 15:00:00,1018.20,51.0,47.6,87,0,333,,,,,,
2024-05-13 15:15:00,1018.30,51.0,47.3,87,0,324,,,,,,
2024-05-13 15:30:00,1018.50,52.0,47.6,84,0,346,,,,,,
2024-05-13 15:45:00,1018.70,52.0,47.9,85,0,217,,,,,,
2024-05-13 16:00:00,1018.80,52.0,47.9,85,0,317,,,,,,
2024-05-13 16:15:00,1018.90,52.0,47.6,84,0,55,,,,,,
2024-05-13 16:30:00,1019.10,53.0,48.3,83,1,267,,,,,,
2024-05-13 16:45:00,1019.10,53.0,48.0,83,0,238,,,,,,
2024-05-13 17:00:00,1019.10,54.0,48.6,82,0,311,,,,,,
2024-05-13 17:15:00,1019.10,54.0,48.0,79,2,336,,,,,,
2024-05-13 17:30:00,1019.10,54.0,48.0,79,0,47,,,,,,
2024-05-13 17:45:00,1019.10,55.0,48.6,79,1,150,,,,,,
2024-05-13 18:00:00,1019.40,55.0,47.9,76,2,168,,,,,,
2024-05-13 18:15:00,1019.40,56.0,48.2,75,2,188,,,,,,
2024-05-13 18:30:00,1019.40,56.0,48.2,75,3,62,,,,,,
2024-05-13 18:45:00,1019.40,56.0,48.2,75,1,196,,,,,,
2024-05-13 19:00:00,1019.50,56.0,48.2,75,0,342,,,,,,
2024-05-13 19:15:00,1019.50,56.0,48.5,75,2,201,,,,,,
2024-05-13 19:30:00,1019.40,56.0,48.9,76,1,113,,,,,,
2024-05-13 19:45:00,1019.50,56.0,49.2,78,2,36,,,,,,
2024-05-13 20:00:00,1019.50,56.0,48.9,76,0,144,,,,,,
2024-05-13 20:15:00,1019.70,56.0,48.9,76,0,38,,,,,,
2024-05-13 20:30:00,1019.80,56.0,48.5,75,0,79,,,,,,
2024-05-13 20:45:00,1019.80,56.0,48.5,75,1,75,,,,,,
2024-05-13 21:02:00,1019.80,57.0,49.5,76,2,132,,,,,,
2024-05-13 22:03:00,1019.30,59.0,48.8,68,1,42,,,,,,
2024-05-13 23:01:00,1018.90,61.0,49.6,66,0,148,,,,,,
2024-05-13 23:52:00,1018.50,62.0,49.3,63,6,219,,,,,,
2024-05-14 00:45:00,1018.50,61.0,48.9,64,3,247,1017.73,58.6,53.1,81,,212
2024-05-14 00:51:00,1018.50,61.0,48.7,63,3,247,,,,,,
2024-05-14 01:40:00,1018.90,61.0,48.7,63,5,259,,,,,,
2024-05-14 01:45:00,1018.90,61.0,49.3,65,4,246,1017.74,57.3,53.7,87,,211
2024-05-14 02:00:00,1019.10,61.0,48.7,63,2,258,,,,,,
2024-05-14 02:15:00,1018.90,61.0,48.3,62,2,275,,,,,,
2024-05-14 02:30:00,1018.90,61.0,48.7,63,2,241,,,,,,
2024-05-14 02:45:00,1019.10,60.0,48.8,66,4,243,1019.96,54.4,51.9,91,,210
2024-05-14 03:00:00,1019.30,58.0,48.3,70,4,277,,,,,,
2024-05-14 03:15:00,1019.60,57.0,47.7,71,2,257,,,,,,
2024-05-14 03:30:00,1019.60,56.0,47.1,71,4,309,,,,,,
2024-05-14 03:45:00,1019.80,56.0,47.9,74,0,0,1018.60,52.7,49.6,89,,229
2024-05-14 04:00:00,1019.90,54.0,47.0,76,0,223,,,,,,
2024-05-14 04:15:00,1020.00,53.0,47.3,81,0,219,,,,,,
2024-05-14 04:30:00,1020.20,51.0,46.0,82,0,219,,,,,,
2024-05-14 04:45:00,1020.20,51.0,46.6,84,0,0,1019.10,49.9,47.7,91,,229
2024-05-14 05:00:00,1020.50,50.0,46.0,86,0,192,,,,,,
2024-05-14 05:15:00,1020.70,49.0,45.3,86,0,102,,,,,,
2024-05-14 05:30:00,1020.80,48.0,44.9,88,0,107,,,,,,
2024-05-14 05:45:00,1020.70,48.0,44.9,88,0,0,1019.52,48.9,46.3,90,,229
2024-05-14 06:00:00,1020.60,47.0,43.9,89,0,111,,,,,,
2024-05-14 06:15:00,1021.00,47.0,44.2,89,0,119,,,,,,
2024-05-14 06:30:00,1021.10,46.0,43.2,89,0,123,,,,,,
2024-05-14 06:45:00,1021.10,46.0,43.5,90,0,0,1019.67,47.1,45.1,92,,229
2024-05-14 07:00:00,1021.20,46.0,43.5,90,0,125,,,,,,
2024-05-14 07:15:00,1021.10,46.0,43.5,90,0,96,,,,,,
2024-05-14 07:30:00,1021.30,46.0,43.5,90,0,103,,,,,,
2024-05-14 07:45:00,1021.30,47.0,44.2,89,0,0,1020.06,46.9,45.3,94,,229
2024-05-14 08:00:00,1021.10,47.0,43.6,87,0,129,,,,,,
2024-05-14 08:30:00,1021.20,46.0,43.2,89,0,96,,,,,,
2024-05-14 08:45:00,1021.20,46.0,43.2,89,0,0,1019.85,46.6,44.3,91,,229
2024-05-14 09:00:00,1021.30,45.0,42.5,90,0,102,,,,,,
2024-05-14 09:15:00,1021.40,45.0,42.5,90,0,103,,,,,,
2024-05-14 09:30:00,1021.70,44.0,41.5,90,0,112,,,,,,
2024-05-14 09:45:00,1021.80,44.0,41.5,90,0,0,1020.29,45.6,43.6,92,,229
2024-05-14 10:00:00,1021.90,44.0,41.8,92,0,126,,,,,,
2024-05-14 10:15:00,1022.10,44.0,41.8,92,0,126,,,,,,
2024-05-14 10:30:00,1021.90,44.0,41.8,92,0,126,,,,,,
2024-05-14 10:45:00,1021.90,43.0,40.8,91,0,0,1020.61,45.4,43.2,92,,229
2024-05-14 11:00:00,1022.00,43.0,41.1,93,0,113,,,,,,
2024-05-14 11:15:00,1022.00,43.0,41.1,93,0,115,,,,,,
2024-05-14 11:30:00,1021.90,43.0,41.1,93,0,115,,,,,,
2024-05-14 11:45:00,1022.00,42.0,40.1,92,0,0,1021.87,44.1,41.8,91,,229
2024-05-14 12:00:00,1022.00,42.0,40.1,92,0,144,,,,,,
2024-05-14 12:15:00,1022.10,42.0,40.1,92,0,144,,,,,,
2024-05-14 12:30:00,1022.20,41.0,39.1,92,0,140,,,,,,
2024-05-14 12:45:00,1022.40,41.0,39.4,93,0,0,1022.24,43.4,40.7,90,,229
2024-05-14 13:00:00,1022.40,41.0,39.4,94,0,142,,,,,,
2024-05-14 13:15:00,1022.50,41.0,39.4,94,0,142,,,,,,
2024-05-14 13:30:00,1022.70,41.0,39.4,94,0,140,,,,,,
2024-05-14 13:45:00,1022.80,43.0,41.4,93,0,140,,,,,,
2024-05-14 14:00:00,1022.80,46.0,43.8,92,0,88,,,,,,
2024-05-14 14:15:00,1022.90,48.0,44.6,88,0,92,,,,,,
2024-05-14 14:30:00,1022.90,50.0,45.7,84,0,81,,,,,,
2024-05-14 14:45:00,1023.00,52.0,47.0,83,0,76,,,,,,
2024-05-14 15:00:00,1023.30,53.0,47.0,80,0,352,,,,,,
2024-05-14 15:15:00,1023.40,53.0,46.7,78,0,352,,,,,,
2024-05-14 15:30:00,1023.20,54.0,47.3,78,0,350,,,,,,
2024-05-14 15:45:00,1023.20,55.0,47.9,76,0,348,,,,,,
2024-05-14 16:00:00,1023.20,54.0,47.3,78,0,269,,,,,,
2024-05-14 16:15:00,1023.10,55.0,47.6,75,0,301,,,,,,
2024-05-14 16:30:00,1023.00,55.0,47.9,76,1,298,,,,,,
2024-05-14 16:45:00,1023.20,56.0,49.2,78,2,288,,,,,,
2024-05-14 17:00:00,1023.20,56.0,48.9,76,6,275,,,,,,
2024-05-14 17:15:00,1023.20,56.0,48.5,75,6,269,,,,,,
2024-05-14 17:30:00,1023.50,57.0,48.8,73,10,269,,,,,,
2024-05-14 17:45:00,1023.40,57.0,49.5,76,9,266,,,,,,
2024-05-14 18:00:00,1023.40,57.0,49.9,76,7,244,,,,,,
2024-05-14 18:15:00,1023.40,57.0,49.5,76,10,266,,,,,,
2024-05-14 18:30:00,1023.10,57.0,49.9,76,9,250,,,,,,
2024-05-14 18:45:00,1023.00,57.0,49.1,74,9,252,,,,,,
2024-05-14 19:00:00,1023.00,57.0,48.8,73,9,259,,,,,,
2024-05-14 19:15:00,1023.00,58.0,49.0,71,10,262,,,,,,
2024-05-14 19:30:00,1023.10,58.0,49.8,74,10,259,,,,,,
2024-05-14 19:45:00,1023.00,59.0,50.7,73,8,252,,,,,,
2024-05-14 20:00:00,1022.90,59.0,51.1,74,9,260,,,,,,
2024-05-14 20:15:00,1023.00,60.0,49.4,67,7,269,,,,,,
2024-05-14 20:30:00,1023.00,60.0,48.2,65,7,274,,,,,,
2024-05-14 20:45:00,1022.90,61.0,50.4,68,7,269,,,,,,
2024-05-14 21:00:00,1022.80,61.0,45.6,56,8,281,,,,,,
2024-05-14 21:15:00,1022.70,62.0,45.6,54,8,281,,,,,,
2024-05-14 21:30:00,1022.80,62.0,46.1,55,9,285,,,,,,
2024-05-14 21:45:00,1022.70,62.0,44.7,53,8,290,,,,,,
2024-05-14 22:00:00,1022.40,62.0,45.2,53,7,267,,,,,,
2024-05-14 22:15:00,1022.30,61.0,47.5,60,7,252,,,,,,
2024-05-14 22:30:00,1022.20,61.0,48.7,63,7,258,,,,,,
2024-05-14 22:45:00,1022.30,61.0,47.5,60,7,250,,,,,,
2024-05-14 23:00:00,1022.30,60.0,48.6,66,7,239,,,,,,
2024-05-14 23:15:00,1022.40,62.0,45.6,54,8,272,,,,,,
2024-05-14 23:30:00,1022.30,62.0,45.2,53,8,274,,,,,,
2024-05-14 23:45:00,1022.10,62.0,47.0,58,7,267,,,,,,
2024-05-15 00:15:00,1022.00,62.0,47.5,58,6,254,,,,,,
2024-05-15 00:30:00,1021.80,62.0,48.8,62,6,248,,,,,,
2024-05-15 00:45:00,1021.70,62.0,48.1,60,4,225,1020.40,61.5,50.3,66,,211
2024-05-15 01:00:00,1021.80,62.0,48.0,59,6,242,,,,,,
2024-05-15 01:15:00,1021.80,62.0,48.8,62,6,251,,,,,,
2024-05-15 01:30:00,1021.90,62.0,48.8,62,7,244,,,,,,
2024-05-15 01:45:00,1021.80,62.0,50.2,65,4,254,1020.42,60.0,47.3,62,,211
2024-05-15 02:00:00,1021.90,61.0,49.6,66,6,245,,,,,,
2024-05-15 02:15:00,1022.00,63.0,47.5,56,1,250,,,,,,
2024-05-15 02:30:00,1022.10,62.0,46.1,55,2,237,,,,,,
2024-05-15 02:45:00,1022.00,63.0,46.2,54,0,230,1020.28,57.8,49.5,73,,211
2024-05-15 03:00:00,1022.00,62.0,48.0,59,0,168,,,,,,
2024-05-15 03:15:00,1022.00,59.0,47.2,65,0,107,,,,,,
2024-05-15 03:30:00,1021.80,57.0,47.3,69,0,107,,,,,,
2024-05-15 03:45:00,1021.90,56.0,47.6,73,0,0,1020.99,55.0,49.1,80,,229
2024-05-15 04:00:00,1022.10,55.0,47.6,75,0,126,,,,,,
2024-05-15 04:15:00,1022.10,53.0,46.0,76,0,126,,,,,,
2024-05-15 04:30:00,1022.30,53.0,46.7,78,0,126,,,,,,
2024-05-15 04:45:00,1022.30,52.0,46.4,81,0,0,1020.63,52.2,48.6,87,,228
2024-05-15 05:00:00,1022.20,51.0,46.0,82,0,117,,,,,,
2024-05-15 05:15:00,1022.20,51.0,46.3,84,0,105,,,,,,
2024-05-15 05:30:00,1022.20,50.0,45.7,84,0,110,,,,,,
2024-05-15 05:45:00,1022.10,50.0,45.7,84,0,115,1020.46,51.2,48.8,91,,211
2024-05-15 06:00:00,1022.10,50.0,46.0,86,0,115,,,,,,
2024-05-15 06:15:00,1022.40,49.0,45.3,86,0,175,,,,,,
2024-05-15 06:30:00,1022.30,49.0,45.3,86,0,103,,,,,,
2024-05-15 06:45:00,1022.10,49.0,45.6,87,0,0,1020.29,49.5,46.8,90,,228
2024-05-15 07:00:00,1022.10,48.0,44.6,88,0,123,,,,,,
2024-05-15 07:15:00,1022.00,48.0,44.9,88,0,131,,,,,,
2024-05-15 07:30:00,1021.90,48.0,44.9,88,0,131,,,,,,
2024-05-15 07:45:00,1021.80,48.0,44.9,88,0,0,1022.15,49.1,46.6,90,,228
2024-05-15 08:00:00,1021.80,47.0,44.2,89,0,114,,,,,,
2024-05-15 08:15:00,1021.80,47.0,44.2,89,0,114,,,,,,
2024-05-15 08:30:00,1021.80,47.0,44.2,89,0,118,,,,,,
2024-05-15 08:45:00,1021.90,47.0,44.5,90,0,0,1022.26,49.1,45.9,88,,228
2024-05-15 09:00:00,1022.00,47.0,44.5,90,0,109,,,,,,
2024-05-15 09:15:00,1022.00,47.0,44.5,90,0,131,,,,,,
2024-05-15 09:30:00,1022.10,47.0,44.5,90,0,131,,,,,,
2024-05-15 09:45:00,1022.00,47.0,44.8,91,0,0,1022.35,47.9,45.9,92,,228
2024-05-15 10:00:00,1022.40,47.0,44.8,92,0,105,,,,,,
2024-05-15 10:15:00,1022.40,47.0,44.8,92,0,105,,,,,,
2024-05-15 10:30:00,1022.40,47.0,44.8,92,0,105,,,,,,
2024-05-15 10:45:00,1022.50,46.0,43.8,91,0,0,1022.70,47.3,45.5,93,,228
2024-05-15 11:00:00,1022.40,46.0,43.8,92,0,105,,,,,,
2024-05-15 11:15:00,1022.20,46.0,43.8,92,0,105,,,,,,
2024-05-15 11:30:00,1022.20,46.0,44.1,92,0,117,,,,,,
2024-05-15 11:45:00,1022.00,46.0,44.0,92,0,0,1020.19,46.8,43.9,89,,228
2024-05-15 12:00:00,1021.80,46.0,44.1,92,0,117,,,,,,
2024-05-15 12:15:00,1021.80,46.0,44.1,92,0,117,,,,,,
2024-05-15 12:30:00,1021.70,46.0,44.1,92,0,117,,,,,,
2024-05-15 12:45:00,1021.60,45.0,43.0,92,0,0,1022.05,46.2,43.9,91,,228
2024-05-15 13:00:00,1021.80,45.0,43.4,94,0,117,,,,,,
2024-05-15 13:15:00,1021.90,46.0,44.4,93,0,117,,,,,,
2024-05-15 13:30:00,1021.90,46.0,44.4,93,0,115,,,,,,
2024-05-15 13:45:00,1021.70,46.0,44.4,93,0,115,,,,,,
2024-05-15 14:00:00,1021.80,47.0,45.4,93,0,117,,,,,,
2024-05-15 14:15:00,1021.90,49.0,46.8,92,0,116,,,,,,
2024-05-15 14:30:00,1022.00,50.0,47.2,89,0,76,,,,,,
2024-05-15 14:45:00,1022.00,52.0,48.6,88,0,139,,,,,,
2024-05-15 15:00:00,1022.20,54.0,49.0,82,0,35,,,,,,
2024-05-15 15:15:00,1021.80,54.0,48.6,82,1,55,,,,,,
2024-05-15 15:30:00,1021.80,55.0,48.9,79,0,331,,,,,,
2024-05-15 15:45:00,1021.60,55.0,48.6,79,1,350,,,,,,
2024-05-15 16:00:00,1021.30,56.0,49.2,78,0,56,,,,,,
2024-05-15 16:15:00,1021.70,57.0,50.2,78,1,300,,,,,,
2024-05-15 16:30:00,1021.60,57.0,50.2,78,1,298,,,,,,
2024-05-15 16:45:00,1021.40,57.0,50.2,78,2,273,,,,,,
2024-05-15 17:00:00,1021.20,58.0,50.5,76,0,286,,,,,,
2024-05-15 17:15:00,1021.30,58.0,50.1,75,1,300,,,,,,
2024-05-15 17:30:00,1021.20,59.0,51.1,74,1,278,,,,,,
2024-05-15 17:45:00,1021.20,59.0,50.7,73,2,279,,,,,,
2024-05-15 18:00:00,1021.00,59.0,51.1,74,2,298,,,,,,
2024-05-15 18:15:00,1020.90,60.0,50.2,69,2,300,,,,,,
2024-05-15 18:30:00,1020.80,61.0,51.5,71,4,280,,,,,,
2024-05-15 18:45:00,1020.70,60.0,52.8,76,3,272,,,,,,
2024-05-15 19:00:00,1020.30,61.0,53.4,76,3,276,,,,,,
2024-05-15 19:15:00,1020.00,62.0,53.6,73,4,282,,,,,,
2024-05-15 19:30:00,1020.00,63.0,52.7,68,2,301,,,,,,
2024-05-15 19:45:00,1019.80,63.0,53.8,72,2,285,,,,,,
2024-05-15 20:00:00,1019.60,63.0,52.3,68,5,287,,,,,,
2024-05-15 20:15:00,1019.60,64.0,53.2,67,5,290,,,,,,
2024-05-15 20:30:00,1019.40,64.0,52.4,66,5,262,,,,,,
2024-05-15 20:45:00,1019.30,64.0,52.8,67,6,268,,,,,,
2024-05-15 21:00:00,1019.30,63.0,52.7,68,6,246,,,,,,
2024-05-15 21:15:00,1019.10,63.0,52.3,68,7,259,,,,,,
2024-05-15 21:30:00,1018.90,64.0,52.0,64,6,257,,,,,,
2024-05-15 21:45:00,1018.80,64.0,52.8,67,7,252,,,,,,
2024-05-15 22:00:00,1018.80,65.0,53.4,66,4,269,,,,,,
2024-05-15 22:15:00,1018.80,65.0,52.1,62,5,248,,,,,,
2024-05-15 22:30:00,1018.60,65.0,52.9,64,5,271,,,,,,
2024-05-15 22:45:00,1018.30,64.0,54.0,69,3,278,,,,,,
2024-05-15 23:00:00,1018.20,64.0,55.2,72,2,227,,,,,,
2024-05-15 23:15:00,1018.10,65.0,53.4,66,1,225,,,,,,
2024-05-15 23:30:00,1017.80,69.0,51.1,52,4,253,,,,,,
2024-05-15 23:45:00,1017.70,69.0,50.6,51,2,262,,,,,,
2024-05-16 00:15:00,1017.30,69.0,52.1,55,2,238,,,,,,
2024-05-16 00:30:00,1017.20,69.0,52.6,56,1,219,,,,,,
2024-05-16 00:45:00,1017.20,69.0,52.3,55,3,138,1016.45,65.6,54.2,66,,211
2024-05-16 01:00:00,1017.00,68.0,51.2,54,4,214,,,,,,
2024-05-16 01:15:00,1016.70,67.0,50.8,56,5,246,,,,,,
2024-05-16 01:30:00,1016.50,67.0,50.8,56,2,164,,,,,,
2024-05-16 01:45:00,1016.40,67.0,52.4,59,0,183,1014.81,62.3,55.4,78,,211
2024-05-16 02:00:00,1016.30,66.0,52.2,61,2,342,,,,,,
2024-05-16 02:15:00,1016.50,65.0,51.2,61,1,89,,,,,,
2024-05-16 02:30:00,1016.50,64.0,52.0,64,2,314,,,,,,
2024-05-16 02:45:00,1016.50,63.0,51.2,65,2,290,1015.52,59.1,51.6,76,,211
2024-05-16 03:00:00,1016.70,62.0,51.7,69,3,276,,,,,,
2024-05-16 03:15:00,1016.50,61.0,51.1,69,0,337,,,,,,
2024-05-16 03:30:00,1016.30,61.0,51.5,71,0,341,,,,,,
2024-05-16 03:45:00,1016.10,60.0,51.1,72,0,0,1015.00,56.8,54.1,90,,229
2024-05-16 04:00:00,1016.10,59.0,50.7,73,0,66,,,,,,
2024-05-16 04:15:00,1015.90,58.0,50.5,76,0,96,,,,,,
2024-05-16 04:30:00,1016.00,57.0,49.9,76,0,55,,,,,,
2024-05-16 04:45:00,1016.10,56.0,49.6,79,0,0,1014.97,55.1,52.0,89,,229
2024-05-16 05:00:00,1015.90,55.0,48.6,79,0,132,,,,,,
2024-05-16 05:15:00,1016.10,54.0,48.3,80,0,120,,,,,,
2024-05-16 05:30:00,1016.30,54.0,48.6,82,0,155,,,,,,
2024-05-16 05:45:00,1016.40,53.0,48.3,84,0,0,1014.91,53.2,51.1,92,,229
2024-05-16 06:00:00,1016.40,52.0,47.6,84,0,108,,,,,,
2024-05-16 06:15:00,1016.20,52.0,47.9,85,0,167,,,,,,
2024-05-16 06:30:00,1016.10,51.0,47.0,85,0,140,,,,,,
2024-05-16 06:45:00,1015.90,51.0,47.2,86,0,0,1014.71,51.4,49.9,94,,229
2024-05-16 07:00:00,1015.80,51.0,48.2,89,0,66,,,,,,
2024-05-16 07:15:00,1015.70,51.0,47.6,87,0,87,,,,,,
2024-05-16 07:30:00,1015.50,50.0,46.6,88,0,161,,,,,,
2024-05-16 07:45:00,1015.40,50.0,46.9,88,0,0,1014.28,50.4,48.6,93,,229
2024-05-16 08:00:00,1015.50,50.0,46.9,89,0,150,,,,,,
2024-05-16 08:15:00,1015.40,49.0,46.2,90,0,150,,,,,,
2024-05-16 08:30:00,1015.20,49.0,46.5,91,0,113,,,,,,
2024-05-16 08:45:00,1015.40,49.0,46.2,89,0,0,1014.15,50.5,48.0,91,,229
2024-05-16 09:00:00,1015.30,48.0,45.5,91,0,125,,,,,,
2024-05-16 09:15:00,1015.20,48.0,45.5,91,0,190,,,,,,
2024-05-16 09:30:00,1015.30,48.0,45.5,91,0,205,,,,,,
2024-05-16 09:45:00,1015.40,48.0,45.5,90,0,0,1014.02,49.8,47.3,91,,229
2024-05-16 10:00:00,1015.20,50.0,46.9,89,5,298,,,,,,
2024-05-16 10:15:00,1015.00,52.0,47.6,84,7,257,,,,,,
2024-05-16 10:30:00,1014.90,52.0,47.9,85,3,269,,,,,,
2024-05-16 10:45:00,1014.90,51.0,47.0,85,1,223,1014.21,49.3,47.2,92,,211
2024-05-16 11:00:00,1014.90,51.0,47.3,87,4,246,,,,,,
2024-05-16 11:15:00,1014.80,51.0,47.0,85,0,180,,,,,,
2024-05-16 11:30:00,1014.80,50.0,46.6,88,1,229,,,,,,
2024-05-16 11:45:00,1014.90,52.0,47.6,84,5,288,1013.75,49.0,46.6,91,,211
2024-05-16 12:00:00,1014.70,52.0,47.3,84,1,277,,,,,,
2024-05-16 12:15:00,1014.50,53.0,47.6,81,7,259,,,,,,
2024-05-16 12:30:00,1014.50,53.0,47.6,81,0,268,,,,,,
2024-05-16 12:45:00,1014.50,53.0,47.4,81,4,308,1013.66,49.3,46.6,90,,211
2024-05-16 13:00:00,1014.60,53.0,47.0,80,2,110,,,,,,
2024-05-16 13:15:00,1014.60,53.0,47.3,81,1,119,,,,,,
2024-05-16 13:30:00,1014.60,53.0,47.3,81,4,55,,,,,,
2024-05-16 13:45:00,1014.80,53.0,47.3,81,1,219,,,,,,
2024-05-16 14:00:00,1014.80,53.0,47.6,81,2,10,,,,,,
2024-05-16 14:15:00,1015.00,53.0,47.6,81,2,304,,,,,,
2024-05-16 14:30:00,1014.80,53.0,47.3,81,7,51,,,,,,
2024-05-16 14:45:00,1014.50,54.0,48.0,79,2,32,,,,,,
2024-05-16 15:00:00,1014.50,54.0,47.6,78,4,69,,,,,,
2024-05-16 15:15:00,1014.60,54.0,48.0,79,1,162,,,,,,
2024-05-16 15:30:00,1014.40,54.0,47.6,78,4,146,,,,,,
2024-05-16 15:45:00,1014.50,54.0,47.6,78,2,258,,,,,,
2024-05-16 16:00:00,1014.60,55.0,48.3,78,1,145,,,,,,
2024-05-16 16:15:00,1014.70,55.0,48.3,78,1,143,,,,,,
2024-05-16 16:30:00,1014.70,55.0,48.6,79,2,289,,,,,,
2024-05-16 16:45:00,1014.50,55.0,47.9,76,5,216,,,,,,
2024-05-16 17:00:00,1014.20,55.0,47.9,76,3,173,,,,,,
2024-05-16 17:15:00,1014.10,56.0,48.5,75,4,277,,,,,,
2024-05-16 17:30:00,1014.20,55.0,47.9,76,3,236,,,,,,
2024-05-16 17:45:00,1014.30,56.0,48.9,76,2,234,,,,,,
2024-05-16 18:00:00,1014.40,55.0,48.3,78,2,220,,,,,,
2024-05-16 18:15:00,1014.20,55.0,48.9,79,1,107,,,,,,
2024-05-16 18:30:00,1014.10,54.0,48.6,82,1,260,,,,,,
2024-05-16 18:45:00,1014.20,54.0,49.3,83,0,352,,,,,,
2024-05-16 19:00:00,1014.30,54.0,49.9,86,1,175,,,,,,
2024-05-16 19:15:00,1014.30,53.0,49.5,87,3,198,,,,,,
2024-05-16 19:30:00,1014.30,53.0,50.1,89,1,306,,,,,,
2024-05-16 19:45:00,1014.10,53.0,50.1,89,5,255,,,,,,
2024-05-16 20:00:00,1013.80,53.0,50.1,89,2,284,,,,,,
2024-05-16 20:15:00,1013.50,53.0,50.1,89,3,248,,,,,,
2024-05-16 20:30:00,1013.40,53.0,50.1,89,2,236,,,,,,
2024-05-16 20:45:00,1013.50,54.0,50.5,88,6,68,,,,,,
2024-05-16 21:00:00,1013.50,54.0,50.2,87,1,86,,,,,,
2024-05-16 21:15:00,1013.40,54.0,49.6,84,0,329,,,,,,
2024-05-16 21:30:00,1013.20,55.0,50.2,83,5,63,,,,,,
2024-05-16 21:45:00,1013.10,55.0,49.9,82,2,71,,,,,,
2024-05-16 22:00:00,1013.00,56.0,50.2,80,0,49,,,,,,
2024-05-16 22:15:00,1013.00,56.0,50.6,81,2,257,,,,,,
2024-05-16 22:30:00,1013.00,55.0,49.3,81,3,252,,,,,,
2024-05-16 22:45:00,1012.90,55.0,49.3,81,0,50,,,,,,
2024-05-16 23:00:00,1012.80,56.0,50.2,80,1,84,,,,,,
2024-05-16 23:15:00,1012.50,56.0,50.2,80,2,241,,,,,,
2024-05-16 23:30:00,1012.40,56.0,49.6,79,1,78,,,,,,
2024-05-16 23:45:00,1012.30,57.0,49.1,74,0,64,,,,,,
2024-05-17 00:15:00,1011.70,58.0,49.0,71,1,98,,,,,,
2024-05-17 00:30:00,1011.50,59.0,49.2,70,3,269,,,,,,
2024-05-17 00:45:00,1011.40,60.0,49.5,68,5,225,1010.77,54.3,49.5,83,,210
2024-05-17 01:00:00,1011.60,60.0,48.2,65,3,297,,,,,,
2024-05-17 01:15:00,1011.30,60.0,40.8,48,13,225,,,,,,
2024-05-17 01:30:00,1011.60,59.0,38.8,47,8,247,,,,,,
2024-05-17 01:45:00,1011.80,58.0,43.4,58,7,302,1010.83,54.0,47.2,77,,210
2024-05-17 02:00:00,1011.70,58.0,40.5,51,0,221,,,,,,
2024-05-17 02:15:00,1011.60,59.0,41.4,52,2,135,,,,,,
2024-05-17 02:30:00,1011.60,58.0,40.5,51,2,141,,,,,,
2024-05-17 02:45:00,1011.80,58.0,41.0,53,1,223,1011.04,51.8,45.7,79,,211
2024-05-17 03:00:00,1011.70,56.0,41.0,56,1,276,,,,,,
2024-05-17 03:15:00,1011.80,55.0,42.2,61,1,285,,,,,,
2024-05-17 03:30:00,1012.10,53.0,41.1,63,0,223,,,,,,
2024-05-17 03:45:00,1012.30,53.0,42.1,66,0,86,1011.33,48.7,46.1,90,,210
2024-05-17 04:00:00,1012.20,52.0,42.1,69,0,89,,,,,,
2024-05-17 04:15:00,1012.30,51.0,41.9,70,0,290,,,,,,
2024-05-17 04:30:00,1012.40,51.0,41.6,69,1,275,,,,,,
2024-05-17 04:45:00,1012.60,51.0,42.4,72,0,313,1011.86,47.4,45.3,92,,210
2024-05-17 05:00:00,1012.70,51.0,42.3,71,0,285,,,,,,
2024-05-17 05:15:00,1013.10,50.0,40.6,70,0,40,,,,,,
2024-05-17 05:30:00,1013.40,50.0,40.6,70,0,153,,,,,,
2024-05-17 05:45:00,1013.60,50.0,40.7,70,0,90,1012.68,46.4,43.7,90,,210
2024-05-17 06:00:00,1013.80,50.0,41.0,70,0,42,,,,,,
2024-05-17 06:15:00,1013.60,50.0,41.0,70,0,82,,,,,,
2024-05-17 06:30:00,1013.80,49.0,40.7,73,0,226,,,,,,
2024-05-17 06:45:00,1013.80,49.0,41.1,74,2,247,1013.06,45.9,42.7,88,,210
2024-05-17 07:15:00,1014.00,48.0,42.1,80,2,248,,,,,,
2024-05-17 07:30:00,1014.00,48.0,43.1,83,0,180,,,,,,
2024-05-17 07:45:00,1014.10,47.0,42.1,83,0,0,1012.37,44.8,42.8,92,,229
2024-05-17 08:00:00,1014.20,47.0,42.4,84,4,163,,,,,,
2024-05-17 08:15:00,1014.30,47.0,43.0,85,0,221,,,,,,
2024-05-17 08:30:00,1014.40,46.0,42.9,88,0,221,,,,,,
2024-05-17 08:45:00,1014.40,45.0,42.2,89,0,0,1013.46,43.9,40.4,87,,229
2024-05-17 09:00:00,1014.50,45.0,42.5,90,0,109,,,,,,
2024-05-17 09:15:00,1014.60,45.0,42.5,90,0,109,,,,,,
2024-05-17 09:30:00,1014.60,45.0,42.5,90,0,74,,,,,,
2024-05-17 09:45:00,1014.80,45.0,42.5,90,0,129,1013.88,43.6,41.2,91,,210
2024-05-17 10:00:00,1015.10,45.0,42.5,90,0,132,,,,,,
2024-05-17 10:15:00,1015.20,44.0,41.5,90,0,131,,,,,,
2024-05-17 10:30:00,1015.20,44.0,41.8,92,0,92,,,,,,
2024-05-17 10:45:00,1015.20,44.0,41.8,91,0,0,1014.40,42.7,38.7,85,,228
2024-05-17 11:00:00,1015.70,43.0,40.8,92,0,158,,,,,,
2024-05-17 11:15:00,1015.70,43.0,40.8,92,0,128,,,,,,
2024-05-17 11:30:00,1015.80,43.0,41.1,93,0,126,,,,,,
2024-05-17 11:45:00,1015.90,43.0,41.1,92,0,0,1015.17,42.2,41.4,97,,228
2024-05-17 12:00:00,1016.10,43.0,41.4,93,0,145,,,,,,
2024-05-17 12:15:00,1016.10,43.0,41.4,93,0,211,,,,,,
2024-05-17 12:30:00,1016.30,43.0,41.4,93,0,187,,,,,,
2024-05-17 12:45:00,1016.60,43.0,41.4,93,0,0,1015.71,42.8,42.1,97,,228
2024-05-17 13:00:00,1016.90,43.0,41.4,93,0,99,,,,,,
2024-05-17 13:15:00,1017.00,44.0,42.4,94,1,78,,,,,,
2024-05-17 13:30:00,1017.20,44.0,42.1,93,0,97,,,,,,
2024-05-17 13:45:00,1017.50,44.0,42.1,93,0,97,,,,,,
2024-05-17 14:00:00,1017.70,45.0,43.4,94,0,169,,,,,,
2024-05-17 14:15:00,1017.90,46.0,43.5,90,0,109,,,,,,
2024-05-17 14:30:00,1018.30,46.0,42.4,86,1,239,,,,,,
2024-05-17 14:45:00,1018.50,47.0,42.7,85,1,219,,,,,,
2024-05-17 15:00:00,1018.60,47.0,42.7,85,2,200,,,,,,
2024-05-17 15:15:00,1018.70,47.0,42.4,84,0,230,,,,,,
2024-05-17 15:30:00,1018.90,47.0,41.8,81,1,213,,,,,,
2024-05-17 15:45:00,1019.00,48.0,42.8,81,0,249,,,,,,
2024-05-17 16:00:00,1019.30,48.0,42.1,80,1,268,,,,,,
2024-05-17 16:15:00,1019.40,48.0,42.1,80,0,246,,,,,,
2024-05-17 16:30:00,1019.50,49.0,43.1,79,0,223,,,,,,
2024-05-17 16:45:00,1019.80,49.0,42.1,77,1,204,,,,,,
2024-05-17 17:00:00,1019.80,49.0,42.1,77,1,234,,,,,,
2024-05-17 17:15:00,1019.90,50.0,42.4,74,0,142,,,,,,
2024-05-17 17:30:00,1020.00,50.0,41.3,71,1,240,,,,,,
2024-05-17 17:45:00,1020.00,51.0,41.9,70,1,215,,,,,,
2024-05-17 18:00:00,1020.30,51.0,41.9,70,3,269,,,,,,
2024-05-17 18:15:00,1020.40,51.0,41.6,69,0,244,,,,,,
2024-05-17 18:30:00,1020.30,53.0,42.7,67,0,57,,,,,,
2024-05-17 18:45:00,1020.60,52.0,39.4,62,0,104,,,,,,
2024-05-17 19:00:00,1020.40,53.0,40.8,63,2,228,,,,,,
2024-05-17 19:15:00,1020.30,54.0,40.4,59,0,320,,,,,,
2024-05-17 19:30:00,1020.30,54.0,38.7,55,2,260,,,,,,
2024-05-17 19:45:00,1020.20,54.0,40.0,59,1,111,,,,,,
2024-05-17 20:00:00,1020.20,54.0,38.2,54,1,45,,,,,,
2024-05-17 20:15:00,1020.40,55.0,39.1,54,0,289,,,,,,
2024-05-17 20:30:00,1020.40,55.0,37.7,51,3,34,,,,,,
2024-05-17 20:45:00,1020.50,56.0,37.1,48,2,140,,,,,,
2024-05-17 21:00:00,1020.40,57.0,37.5,48,0,96,,,,,,
2024-05-17 21:15:00,1020.50,58.0,37.3,46,7,238,,,,,,
2024-05-17 21:30:00,1020.60,58.0,38.4,47,0,126,,,,,,
2024-05-17 21:45:00,1020.60,59.0,38.8,47,1,166,,,,,,
2024-05-17 22:00:00,1020.50,59.0,38.2,46,2,95,,,,,,
2024-05-17 22:15:00,1020.50,58.0,36.2,43,6,184,,,,,,
2024-05-17 22:30:00,1020.60,58.0,35.6,42,5,101,,,,,,
2024-05-17 22:45:00,1020.60,59.0,38.8,47,1,342,,,,,,
2024-05-17 23:00:00,1020.60,58.0,38.4,47,4,231,,,,,,
2024-05-17 23:15:00,1020.60,59.0,38.8,47,2,242,,,,,,
2024-05-17 23:30:00,1020.70,58.0,40.0,50,1,119,,,,,,
2024-05-17 23:45:00,1020.60,58.0,40.5,51,3,142,,,,,,
2024-05-18 00:15:00,1020.60,57.0,40.5,54,1,247,,,,,,
2024-05-18 00:30:00,1020.60,57.0,41.0,54,2,210,,,,,,
2024-05-18 00:45:00,1020.70,56.0,40.6,56,1,279,1019.80,53.6,43.1,67,,211
2024-05-18 01:00:00,1020.50,55.0,40.0,57,2,190,,,,,,
2024-05-18 01:15:00,1020.60,56.0,41.0,56,2,290,,,,,,
2024-05-18 01:30:00,1020.60,56.0,41.0,56,1,212,,,,,,
2024-05-18 01:45:00,1020.40,55.0,41.5,60,0,21,1019.52,52.5,43.0,70,,211
2024-05-18 02:00:00,1020.40,54.0,41.7,62,3,209,,,,,,
2024-05-18 02:15:00,1020.60,54.0,41.3,62,1,311,,,,,,
2024-05-18 02:30:00,1020.30,54.0,42.5,64,1,79,,,,,,
2024-05-18 02:45:00,1020.30,53.0,41.3,64,2,69,1019.28,51.0,44.3,77,,211
2024-05-18 03:00:00,1020.20,53.0,42.3,67,0,100,,,,,,
2024-05-18 03:15:00,1020.20,53.0,41.5,64,0,117,,,,,,
2024-05-18 03:30:00,1020.40,52.0,41.4,67,2,28,,,,,,
2024-05-18 03:45:00,1020.20,52.0,41.1,66,1,92,1019.14,48.9,43.7,82,,211
2024-05-18 04:00:00,1020.10,51.0,41.2,68,0,165,,,,,,
2024-05-18 04:15:00,1020.00,50.0,40.2,69,0,165,,,,,,
2024-05-18 04:30:00,1020.10,49.0,39.6,70,0,138,,,,,,
2024-05-18 04:45:00,1020.10,49.0,40.1,71,0,0,1019.12,46.8,42.8,86,,229
2024-05-18 05:00:00,1020.10,49.0,40.4,71,0,70,,,,,,
2024-05-18 05:15:00,1020.10,47.0,39.8,75,0,128,,,,,,
2024-05-18 05:30:00,1020.10,46.0,40.2,79,0,128,,,,,,
2024-05-18 05:45:00,1020.20,45.0,38.9,79,0,132,1019.14,45.4,43.1,91,,211
2024-05-18 06:00:00,1020.20,46.0,39.9,79,0,105,,,,,,
2024-05-18 06:15:00,1020.20,46.0,39.2,76,1,130,,,,,,
2024-05-18 06:30:00,1020.20,48.0,40.1,73,3,80,,,,,,
2024-05-18 06:45:00,1020.20,48.0,40.2,74,0,138,1019.09,45.5,42.9,90,,211
2024-05-18 07:00:00,1020.10,46.0,39.5,77,0,86,,,,,,
2024-05-18 07:15:00,1020.10,46.0,39.9,79,0,155,,,,,,
2024-05-18 07:30:00,1020.00,46.0,39.5,77,0,131,,,,,,
2024-05-18 07:45:00,1020.00,45.0,39.2,80,0,119,1018.89,44.4,41.2,88,,211
2024-05-18 08:00:00,1019.90,45.0,39.5,81,0,163,,,,,,
2024-05-18 08:15:00,1019.90,44.0,39.2,82,0,136,,,,,,
2024-05-18 08:30:00,1019.80,43.0,38.5,83,0,125,,,,,,
2024-05-18 08:45:00,1019.70,44.0,38.9,82,0,118,1018.74,43.8,41.0,89,,211
2024-05-18 09:00:00,1019.70,43.0,38.5,83,0,142,,,,,,
2024-05-18 09:15:00,1019.70,44.0,39.2,82,0,87,,,,,,
2024-05-18 09:30:00,1019.60,45.0,38.9,79,3,58,,,,,,
2024-05-18 09:45:00,1019.60,46.0,38.9,76,0,0,1018.65,43.6,41.8,93,,229
2024-05-18 10:00:00,1019.60,45.0,39.5,81,0,120,,,,,,
2024-05-18 10:15:00,1019.40,45.0,39.5,81,0,128,,,,,,
2024-05-18 10:30:00,1019.30,45.0,39.8,81,0,166,,,,,,
2024-05-18 10:45:00,1019.30,45.0,40.1,82,0,0,1018.38,44.4,40.9,87,,229
2024-05-18 11:00:00,1019.30,45.0,39.2,80,0,76,,,,,,
2024-05-18 11:15:00,1019.20,45.0,39.2,80,0,156,,,,,,
2024-05-18 11:30:00,1019.10,45.0,39.2,80,0,89,,,,,,
2024-05-18 11:45:00,1018.90,47.0,40.9,79,0,0,1019.53,44.8,41.8,89,,229
2024-05-18 12:00:00,1018.90,46.0,40.2,79,1,110,,,,,,
2024-05-18 12:15:00,1018.90,47.0,40.5,77,0,127,,,,,,
2024-05-18 12:30:00,1018.90,47.0,39.5,74,0,103,,,,,,
2024-05-18 12:45:00,1018.90,47.0,38.9,73,0,104,1017.95,44.8,41.4,87,,211
2024-05-18 13:00:00,1018.80,48.0,40.5,75,0,62,,,,,,
2024-05-18 13:15:00,1018.70,48.0,40.1,73,0,105,,,,,,
2024-05-18 13:30:00,1018.60,48.0,39.8,72,0,107,,,,,,
2024-05-18 13:45:00,1018.60,48.0,39.0,70,0,92,,,,,,
2024-05-18 14:00:00,1018.40,48.0,38.7,70,3,69,,,,,,
2024-05-18 14:15:00,1018.40,49.0,40.0,70,6,58,,,,,,
2024-05-18 14:30:00,1018.50,49.0,40.0,70,0,121,,,,,,
2024-05-18 14:45:00,1018.50,49.0,40.4,71,1,78,,,,,,
2024-05-18 15:00:00,1018.60,49.0,40.7,73,4,73,,,,,,
2024-05-18 15:15:00,1018.70,49.0,40.4,71,1,42,,,,,,
2024-05-18 15:30:00,1018.60,49.0,40.4,71,1,163,,,,,,
2024-05-18 15:45:00,1018.70,50.0,41.3,71,4,79,,,,,,
2024-05-18 16:00:00,1018.70,50.0,40.6,70,2,74,,,,,,
2024-05-18 16:15:00,1018.80,50.0,41.0,70,4,83,,,,,,
2024-05-18 16:30:00,1018.80,50.0,39.9,67,1,161,,,,,,
2024-05-18 16:45:00,1018.70,50.0,41.0,70,2,110,,,,,,
2024-05-18 17:00:00,1018.50,52.0,39.4,62,1,337,,,,,,
2024-05-18 17:15:00,1018.40,51.0,39.6,64,3,120,,,,,,
2024-05-18 17:30:00,1018.30,52.0,40.6,64,6,57,,,,,,
2024-05-18 17:45:00,1018.30,53.0,39.5,59,5,153,,,,,,
2024-05-18 18:00:00,1018.20,52.0,39.4,62,3,53,,,,,,
2024-05-18 18:15:00,1018.30,52.0,41.0,66,2,61,,,,,,
2024-05-18 18:30:00,1018.30,52.0,41.4,67,1,63,,,,,,
2024-05-18 18:45:00,1018.20,53.0,40.3,61,6,66,,,,,,
2024-05-18 19:00:00,1018.30,54.0,40.4,59,1,280,,,,,,
2024-05-18 19:15:00,1018.10,54.0,40.0,59,5,161,,,,,,
2024-05-18 19:30:00,1018.30,54.0,40.9,61,1,360,,,,,,
2024-05-18 19:45:00,1018.20,54.0,41.3,62,0,22,,,,,,
2024-05-18 20:00:00,1018.10,54.0,40.0,59,1,14,,,,,,
2024-05-18 20:15:00,1017.90,54.0,39.6,58,1,13,,,,,,
2024-05-18 20:30:00,1018.00,56.0,39.1,52,0,134,,,,,,
2024-05-18 20:45:00,1017.90,56.0,40.5,56,0,168,,,,,,
2024-05-18 21:00:00,1017.90,56.0,37.1,48,2,5,,,,,,
2024-05-18 21:15:00,1017.80,55.0,36.7,49,4,106,,,,,,
2024-05-18 21:30:00,1017.80,55.0,37.7,51,2,96,,,,,,
2024-05-18 21:45:00,1017.90,56.0,38.1,51,3,265,,,,,,
2024-05-18 22:00:00,1017.80,56.0,38.1,51,2,271,,,,,,
2024-05-18 22:15:00,1017.70,57.0,38.5,50,2,149,,,,,,
2024-05-18 22:30:00,1017.60,57.0,39.0,50,2,159,,,,,,
2024-05-18 22:45:00,1017.60,55.0,39.1,54,2,291,,,,,,
2024-05-18 23:00:00,1017.60,55.0,39.6,55,2,241,,,,,,
2024-05-18 23:15:00,1017.60,55.0,38.7,53,2,214,,,,,,
2024-05-18 23:30:00,1017.50,55.0,38.7,53,1,199,,,,,,
2024-05-18 23:45:00,1017.60,56.0,40.1,54,1,39,,,,,,
2024-05-19 00:15:00,1017.60,55.0,40.0,57,1,229,,,,,,
2024-05-19 00:30:00,1017.50,55.0,40.5,58,0,277,,,,,,
2024-05-19 00:45:00,1017.50,54.0,40.1,59,0,189,1016.06,51.3,44.4,76,,211
2024-05-19 01:00:00,1017.50,53.0,40.3,61,0,209,,,,,,
2024-05-19 01:15:00,1017.60,52.0,42.9,70,0,245,,,,,,
2024-05-19 01:30:00,1017.60,52.0,43.3,72,0,263,,,,,,
2024-05-19 01:45:00,1017.70,52.0,42.6,70,0,347,1015.99,49.2,47.2,92,,211
2024-05-19 02:00:00,1017.70,53.0,43.1,68,0,34,,,,,,
2024-05-19 02:15:00,1017.70,55.0,43.5,64,0,245,,,,,,
2024-05-19 02:30:00,1017.80,56.0,42.7,60,0,319,,,,,,
2024-05-19 02:45:00,1017.90,55.0,43.2,64,2,252,1017.34,48.8,45.2,87,,211
2024-05-19 03:00:00,1017.90,53.0,42.0,66,1,191,,,,,,
2024-05-19 03:15:00,1018.00,53.0,43.9,70,0,196,,,,,,
2024-05-19 03:30:00,1018.00,53.0,43.5,69,0,190,,,,,,
2024-05-19 03:45:00,1018.30,52.0,42.6,70,0,0,1017.65,46.7,43.5,88,,228
2024-05-19 04:00:00,1018.40,51.0,41.9,70,0,238,,,,,,
2024-05-19 04:15:00,1018.70,51.0,41.9,70,0,169,,,,,,
2024-05-19 04:30:00,1018.90,50.0,42.4,74,0,107,,,,,,
2024-05-19 04:45:00,1019.10,49.0,41.5,75,0,0,1017.23,44.5,41.4,88,,228
2024-05-19 05:00:00,1019.10,48.0,41.1,77,0,125,,,,,,
2024-05-19 05:15:00,1019.50,47.0,41.1,79,0,129,,,,,,
2024-05-19 05:30:00,1019.60,46.0,41.1,82,0,136,,,,,,
2024-05-19 05:45:00,1019.60,45.0,40.5,83,0,0,1020.17,43.5,39.6,86,,228
2024-05-19 06:00:00,1019.70,44.0,40.1,86,0,86,,,,,,
2024-05-19 06:15:00,1019.70,44.0,40.4,86,0,105,,,,,,
2024-05-19 06:30:00,1019.80,43.0,39.7,87,0,110,,,,,,
2024-05-19 06:45:00,1019.90,43.0,39.9,88,0,0,1020.43,42.8,38.8,85,,228
2024-05-19 07:00:00,1019.90,43.0,40.0,88,0,112,,,,,,
2024-05-19 07:15:00,1020.00,42.0,39.0,89,0,115,,,,,,
2024-05-19 07:30:00,1019.90,42.0,39.0,89,0,134,,,,,,
2024-05-19 07:45:00,1020.30,41.0,38.2,89,0,128,1020.68,42.7,38.1,83,,211
2024-05-19 08:00:00,1020.40,41.0,38.3,90,0,128,,,,,,
2024-05-19 08:15:00,1020.40,41.0,38.6,91,0,113,,,,,,
2024-05-19 08:30:00,1020.40,41.0,38.6,91,0,138,,,,,,
2024-05-19 08:45:00,1020.40,40.0,37.5,90,0,0,1020.97,43.1,38.9,84,,228
2024-05-19 09:00:00,1020.50,40.0,37.9,92,0,137,,,,,,
2024-05-19 09:15:00,1020.60,40.0,37.9,92,0,126,,,,,,
2024-05-19 09:30:00,1020.60,40.0,37.9,92,0,126,,,,,,
2024-05-19 09:45:00,1020.70,40.0,37.8,91,0,0,1021.20,43.5,40.1,87,,228
2024-05-19 10:00:00,1020.90,40.0,37.9,92,0,118,,,,,,
2024-05-19 10:15:00,1021.00,40.0,37.9,92,0,118,,,,,,
2024-05-19 10:30:00,1021.20,40.0,37.9,92,0,118,,,,,,
2024-05-19 10:45:00,1021.20,40.0,38.1,92,0,0,1021.55,43.8,41.1,90,,228
2024-05-19 11:00:00,1021.10,41.0,39.1,92,0,118,,,,,,
2024-05-19 11:15:00,1021.30,41.0,39.1,92,0,118,,,,,,
2024-05-19 11:30:00,1021.40,41.0,39.1,92,0,118,,,,,,
2024-05-19 11:45:00,1021.60,41.0,39.1,92,0,0,1021.81,43.6,41.4,91,,228
2024-05-19 12:00:00,1021.70,41.0,39.1,92,0,118,,,,,,
2024-05-19 12:15:00,1021.70,41.0,39.1,92,0,118,,,,,,
2024-05-19 12:30:00,1021.80,41.0,39.1,92,0,118,,,,,,
2024-05-19 12:45:00,1021.90,41.0,39.1,92,0,0,1020.11,43.8,41.7,92,,228
2024-05-19 13:00:00,1022.10,41.0,39.1,92,0,118,,,,,,
2024-05-19 13:15:00,1022.20,41.0,39.1,92,0,118,,,,,,
2024-05-19 13:30:00,1022.40,41.0,39.1,92,0,118,,,,,,
2024-05-19 13:45:00,1022.60,42.0,40.1,92,0,118,,,,,,
2024-05-19 14:00:00,1022.70,43.0,41.4,93,0,118,,,,,,
2024-05-19 14:15:00,1022.70,44.0,42.1,93,0,104,,,,,,
2024-05-19 14:30:00,1023.00,45.0,42.8,92,0,100,,,,,,
2024-05-19 14:45:00,1022.90,46.0,42.9,88,0,76,,,,,,
2024-05-19 15:00:00,1023.00,47.0,44.2,89,0,76,,,,,,
2024-05-19 15:15:00,1023.00,48.0,43.7,85,0,109,,,,,,
2024-05-19 15:30:00,1023.20,48.0,44.0,85,1,269,,,,,,
2024-05-19 15:45:00,1023.40,49.0,44.7,85,1,311,,,,,,
2024-05-19 16:00:00,1023.40,50.0,45.0,82,2,360,,,,,,
2024-05-19 16:15:00,1023.60,50.0,44.4,80,0,344,,,,,,
2024-05-19 16:30:00,1023.60,51.0,45.4,81,0,122,,,,,,
2024-05-19 16:45:00,1023.80,51.0,44.0,77,0,139,,,,,,
2024-05-19 17:00:00,1023.90,51.0,43.7,75,0,252,,,,,,
2024-05-19 17:15:00,1023.80,51.0,43.7,75,0,121,,,,,,
2024-05-19 17:30:00,1024.10,50.0,43.1,77,1,288,,,,,,
2024-05-19 17:45:00,1024.30,50.0,44.4,80,0,275,,,,,,
2024-05-19 18:00:00,1024.30,51.0,46.6,84,0,156,,,,,,
2024-05-19 18:15:00,1024.50,51.0,46.6,84,1,199,,,,,,
2024-05-19 18:30:00,1024.60,50.0,46.3,86,1,205,,,,,,
2024-05-19 18:45:00,1024.80,51.0,47.6,87,0,113,,,,,,
2024-05-19 19:00:00,1024.80,51.0,47.9,88,0,82,,,,,,
2024-05-19 19:15:00,1024.80,51.0,47.9,88,0,185,,,,,,
2024-05-19 19:30:00,1024.70,52.0,48.2,86,0,194,,,,,,
2024-05-19 19:45:00,1024.70,53.0,47.6,81,0,161,,,,,,
2024-05-19 20:00:00,1024.50,54.0,48.6,82,0,219,,,,,,
2024-05-19 20:15:00,1024.60,54.0,45.2,72,3,248,,,,,,
2024-05-19 20:30:00,1024.50,54.0,44.1,68,4,254,,,,,,
2024-05-19 20:45:00,1024.30,55.0,42.6,63,6,267,,,,,,
2024-05-19 21:00:00,1024.30,55.0,43.9,65,8,281,,,,,,
2024-05-19 21:15:00,1024.40,54.0,42.9,65,7,273,,,,,,
2024-05-19 21:30:00,1024.30,55.0,42.2,61,6,279,,,,,,
2024-05-19 21:45:00,1024.20,55.0,41.8,61,4,264,,,,,,
2024-05-19 22:00:00,1024.00,56.0,41.4,57,6,274,,,,,,
2024-05-19 22:15:00,1024.10,56.0,41.4,57,7,273,,,,,,
2024-05-19 22:30:00,1024.00,56.0,41.9,59,7,255,,,,,,
2024-05-19 22:45:00,1023.90,56.0,42.3,59,6,264,,,,,,
2024-05-19 23:00:00,1023.80,57.0,43.7,60,5,290,,,,,,
2024-05-19 23:15:00,1023.70,57.0,43.2,59,6,272,,,,,,
2024-05-19 23:30:00,1023.60,57.0,44.9,63,5,248,,,,,,
2024-05-19 23:45:00,1023.50,57.0,44.5,63,6,252,,,,,,
2024-05-20 00:15:00,1023.30,59.0,44.2,57,0,223,,,,,,
2024-05-20 00:30:00,1023.20,58.0,44.6,61,0,197,,,,,,
2024-05-20 00:45:00,1023.10,58.0,41.5,54,2,204,1022.63,55.7,45.8,69,,211
2024-05-20 01:00:00,1023.10,59.0,41.9,52,2,230,,,,,,
2024-05-20 01:15:00,1023.00,59.0,43.3,55,6,265,,,,,,
2024-05-20 01:30:00,1023.10,58.0,42.4,55,6,273,,,,,,
2024-05-20 01:45:00,1023.10,59.0,41.9,53,5,274,1021.57,55.1,43.8,65,,211
2024-05-20 02:00:00,1023.20,58.0,39.0,49,6,279,,,,,,
2024-05-20 02:15:00,1023.30,58.0,41.0,52,6,273,,,,,,
2024-05-20 02:30:00,1023.40,58.0,41.9,54,1,216,,,,,,
2024-05-20 02:45:00,1023.50,59.0,41.9,53,0,0,1021.78,52.3,45.2,76,,228
2024-05-20 03:00:00,1023.50,57.0,41.0,54,0,193,,,,,,
2024-05-20 03:15:00,1023.40,54.0,42.1,64,0,169,,,,,,
2024-05-20 03:30:00,1023.50,51.0,42.3,71,0,155,,,,,,
2024-05-20 03:45:00,1023.50,49.0,42.2,77,0,0,1021.69,48.9,45.4,87,,228
2024-05-20 04:00:00,1023.40,48.0,42.5,80,0,149,,,,,,
2024-05-20 04:15:00,1023.80,46.0,41.1,82,0,148,,,,,,
2024-05-20 04:30:00,1023.80,46.0,41.8,85,0,148,,,,,,
2024-05-20 04:45:00,1024.10,45.0,41.0,85,0,0,1024.40,46.0,42.9,88,,228
2024-05-20 05:00:00,1024.30,44.0,40.4,86,0,130,,,,,,
2024-05-20 05:15:00,1024.20,44.0,40.7,88,0,130,,,,,,
2024-05-20 05:30:00,1024.30,43.0,40.0,88,0,130,,,,,,
2024-05-20 05:45:00,1024.30,43.0,40.2,89,0,0,1024.70,44.3,42.4,93,,228
2024-05-20 06:00:00,1024.40,43.0,40.3,89,0,115,,,,,,
2024-05-20 06:15:00,1024.30,42.0,39.3,89,0,115,,,,,,
2024-05-20 06:30:00,1024.40,42.0,39.3,89,0,123,,,,,,
2024-05-20 06:45:00,1024.50,41.0,38.5,90,0,0,1024.82,43.6,42.1,94,,228
2024-05-20 07:00:00,1024.60,41.0,38.6,91,0,103,,,,,,
2024-05-20 07:15:00,1024.50,41.0,38.6,91,0,111,,,,,,
2024-05-20 07:30:00,1024.40,41.0,38.9,92,0,157,,,,,,
2024-05-20 07:45:00,1024.50,41.0,38.8,91,0,0,1024.77,42.8,40.2,90,,228
2024-05-20 08:00:00,1024.60,41.0,38.9,92,0,139,,,,,,
2024-05-20 08:15:00,1024.60,40.0,37.9,92,0,110,,,,,,
2024-05-20 08:30:00,1024.50,40.0,37.9,92,0,179,,,,,,
2024-05-20 08:45:00,1024.60,40.0,37.8,91,0,0,1024.84,42.9,40.0,89,,228
2024-05-20 09:00:00,1024.50,40.0,38.1,92,0,121,,,,,,
2024-05-20 09:15:00,1024.50,40.0,38.1,92,0,120,,,,,,
2024-05-20 09:30:00,1024.30,40.0,38.1,92,0,120,,,,,,
2024-05-20 09:45:00,1024.50,40.0,38.1,92,0,0,1024.76,43.2,40.2,88,,228
2024-05-20 10:00:00,1024.70,41.0,39.1,92,0,120,,,,,,
2024-05-20 10:15:00,1024.60,41.0,39.1,92,0,120,,,,,,
2024-05-20 10:30:00,1024.70,41.0,39.1,92,0,121,,,,,,
2024-05-20 10:45:00,1024.80,41.0,39.1,92,0,0,1024.94,44.0,41.0,89,,228
2024-05-20 11:00:00,1024.70,41.0,39.4,94,0,120,,,,,,
2024-05-20 11:15:00,1024.70,41.0,39.4,94,0,120,,,,,,
2024-05-20 11:30:00,1024.60,41.0,39.1,92,0,120,,,,,,
2024-05-20 11:45:00,1024.60,41.0,39.1,92,0,0,1024.98,43.8,40.7,88,,228
2024-05-20 12:00:00,1024.60,41.0,39.1,92,0,120,,,,,,
2024-05-20 12:15:00,1024.60,40.0,38.1,92,0,121,,,,,,
2024-05-20 12:30:00,1024.70,40.0,38.1,92,0,121,,,,,,
2024-05-20 12:45:00,1024.90,40.0,38.4,93,0,0,1025.16,43.4,40.9,90,,228
2024-05-20 13:00:00,1025.00,40.0,38.4,93,0,120,,,,,,
2024-05-20 13:15:00,1025.10,41.0,39.4,94,0,120,,,,,,
2024-05-20 13:30:00,1025.00,41.0,39.4,94,0,120,,,,,,
2024-05-20 13:45:00,1025.20,42.0,40.4,93,0,120,,,,,,
2024-05-20 14:00:00,1025.30,43.0,41.4,93,0,120,,,,,,
2024-05-20 14:15:00,1025.20,44.0,42.4,94,0,121,,,,,,
2024-05-20 14:30:00,1025.20,45.0,43.1,93,0,90,,,,,,
2024-05-20 14:45:00,1025.00,47.0,44.5,90,0,86,,,,,,
2024-05-20 15:00:00,1025.10,48.0,44.0,85,0,81,,,,,,
2024-05-20 15:15:00,1025.30,49.0,44.4,84,0,331,,,,,,
2024-05-20 15:30:00,1025.40,49.0,44.1,82,0,342,,,,,,
2024-05-20 15:45:00,1025.30,50.0,44.4,80,1,234,,,,,,
2024-05-20 16:00:00,1025.30,51.0,45.4,81,0,207,,,,,,
2024-05-20 16:15:00,1025.30,51.0,45.7,81,0,135,,,,,,
2024-05-20 16:30:00,1025.20,51.0,44.7,79,1,215,,,,,,
2024-05-20 16:45:00,1025.30,52.0,45.7,78,0,115,,,,,,
2024-05-20 17:00:00,1025.20,53.0,45.6,76,2,266,,,,,,
2024-05-20 17:15:00,1025.30,53.0,45.6,76,2,234,,,,,,
2024-05-20 17:30:00,1025.30,53.0,46.0,76,0,132,,,,,,
2024-05-20 17:45:00,1025.50,53.0,45.6,76,0,138,,,,,,
2024-05-20 18:00:00,1025.30,53.0,45.3,74,1,325,,,,,,
2024-05-20 18:15:00,1025.30,54.0,45.9,73,0,163,,,,,,
2024-05-20 18:30:00,1025.20,55.0,45.4,70,1,262,,,,,,
2024-05-20 18:45:00,1025.00,55.0,45.4,70,3,242,,,,,,
2024-05-20 19:00:00,1024.90,56.0,46.7,70,2,96,,,,,,
2024-05-20 19:15:00,1024.70,56.0,45.6,68,0,107,,,,,,
2024-05-20 19:30:00,1024.70,58.0,46.3,64,1,108,,,,,,
2024-05-20 19:45:00,1024.40,59.0,45.6,61,1,88,,,,,,
2024-05-20 20:00:00,1024.30,59.0,46.0,62,0,208,,,,,,
2024-05-20 20:15:00,1024.20,59.0,46.4,62,0,307,,,,,,
2024-05-20 20:30:00,1023.90,58.0,44.6,61,4,352,,,,,,
2024-05-20 20:45:00,1024.10,59.0,46.4,62,1,281,,,,,,
2024-05-20 21:00:00,1024.00,59.0,47.2,65,4,269,,,,,,
2024-05-20 21:15:00,1023.90,58.0,47.9,69,7,257,,,,,,
2024-05-20 21:30:00,1023.90,57.0,47.3,69,6,276,,,,,,
2024-05-20 21:45:00,1023.70,57.0,47.3,69,6,270,,,,,,
2024-05-20 22:00:00,1023.60,58.0,47.5,68,6,279,,,,,,
2024-05-20 22:15:00,1023.40,59.0,45.1,59,4,269,,,,,,
2024-05-20 22:30:00,1023.20,58.0,48.6,71,5,263,,,,,,
2024-05-20 22:45:00,1023.00,59.0,47.2,65,6,279,,,,,,
2024-05-20 23:00:00,1023.00,60.0,45.2,58,6,288,,,,,,
2024-05-20 23:15:00,1022.90,62.0,45.6,54,4,254,,,,,,
2024-05-20 23:30:00,1022.90,62.0,44.7,53,1,242,,,,,,
2024-05-20 23:45:00,1022.80,62.0,44.7,53,4,219,,,,,,
2024-05-21 00:15:00,1022.60,62.0,43.1,49,3,167,,,,,,
2024-05-21 00:30:00,1022.50,61.0,43.2,52,3,201,,,,,,
2024-05-21 00:45:00,1022.50,61.0,42.2,50,5,186,1021.79,58.3,45.6,62,,211
2024-05-21 01:00:00,1022.60,60.0,40.2,47,3,221,,,,,,
2024-05-21 01:15:00,1022.60,61.0,41.2,48,2,134,,,,,,
2024-05-21 01:30:00,1022.50,61.0,42.7,51,1,157,,,,,,
2024-05-21 01:45:00,1022.50,60.0,42.4,52,0,0,1021.60,56.1,45.5,67,,228
2024-05-21 02:00:00,1022.60,60.0,43.8,54,0,123,,,,,,
2024-05-21 02:15:00,1022.50,58.0,42.4,55,0,276,,,,,,
2024-05-21 02:30:00,1022.50,57.0,42.8,58,2,228,,,,,,
2024-05-21 02:45:00,1022.60,56.0,42.9,61,0,0,1021.48,54.0,45.0,71,,228
2024-05-21 03:00:00,1022.70,56.0,43.6,62,0,66,,,,,,
2024-05-21 03:15:00,1022.70,56.0,44.8,65,0,325,,,,,,
2024-05-21 03:30:00,1022.60,55.0,43.9,65,0,60,,,,,,
2024-05-21 03:45:00,1022.60,55.0,43.6,65,2,317,1021.37,51.4,46.1,82,,211
2024-05-21 04:00:00,1022.70,55.0,43.5,64,3,338,,,,,,
2024-05-21 04:15:00,1022.60,55.0,41.8,61,0,224,,,,,,
2024-05-21 04:30:00,1022.60,55.0,42.6,63,1,283,,,,,,
2024-05-21 04:45:00,1022.80,54.0,41.4,62,0,99,1021.47,50.0,44.8,82,,211
2024-05-21 05:00:00,1022.70,54.0,41.7,62,1,269,,,,,,
2024-05-21 05:15:00,1022.70,53.0,40.8,63,1,57,,,,,,
2024-05-21 05:30:00,1022.70,53.0,41.5,64,0,227,,,,,,
2024-05-21 05:45:00,1022.70,53.0,41.7,65,1,273,1021.43,49.1,45.1,86,,211
2024-05-21 06:00:00,1022.90,53.0,41.5,64,0,247,,,,,,
2024-05-21 06:15:00,1022.80,53.0,42.0,66,0,210,,,,,,
2024-05-21 06:30:00,1022.60,53.0,41.5,64,0,193,,,,,,
2024-05-21 06:45:00,1022.60,52.0,41.5,67,0,0,1021.10,48.3,43.7,84,,228
2024-05-21 07:00:00,1022.50,51.0,41.9,70,0,89,,,,,,
2024-05-21 07:15:00,1022.40,50.0,42.0,73,0,92,,,,,,
2024-05-21 07:30:00,1022.40,49.0,41.8,76,0,93,,,,,,
2024-05-21 07:45:00,1022.20,48.0,42.1,80,0,0,1021.99,47.1,44.0,89,,229
2024-05-21 08:00:00,1022.10,49.0,42.1,77,1,75,,,,,,
2024-05-21 08:15:00,1022.10,50.0,42.4,74,0,104,,,,,,
2024-05-21 08:30:00,1022.00,49.0,41.8,76,0,155,,,,,,
2024-05-21 08:45:00,1021.80,49.0,42.5,78,0,352,1020.51,47.4,44.5,89,,211
2024-05-21 09:00:00,1021.70,49.0,42.4,77,0,140,,,,,,
2024-05-21 09:15:00,1021.60,49.0,42.8,78,0,113,,,,,,
2024-05-21 09:30:00,1021.50,49.0,42.4,77,1,25,,,,,,
2024-05-21 09:45:00,1021.20,51.0,44.4,78,0,175,1019.96,47.8,45.0,89,,211
2024-05-21 10:00:00,1021.00,50.0,43.4,77,1,57,,,,,,
2024-05-21 10:15:00,1020.90,51.0,44.7,79,2,39,,,,,,
2024-05-21 10:30:00,1020.90,51.0,45.0,80,2,77,,,,,,
2024-05-21 10:45:00,1020.90,50.0,44.4,81,5,109,1020.51,47.6,45.6,92,,211
2024-05-21 11:00:00,1020.70,50.0,44.7,81,4,84,,,,,,
2024-05-21 11:15:00,1020.70,51.0,46.3,84,1,142,,,,,,
2024-05-21 11:30:00,1020.60,51.0,45.0,80,3,119,,,,,,
2024-05-21 11:45:00,1020.60,50.0,45.0,83,0,0,1019.26,47.2,45.8,94,,228
2024-05-21 12:00:00,1020.40,50.0,45.7,84,0,88,,,,,,
2024-05-21 12:15:00,1020.30,49.0,45.3,86,0,124,,,,,,
2024-05-21 12:30:00,1020.20,49.0,45.6,87,0,132,,,,,,
2024-05-21 12:45:00,1020.00,49.0,45.9,88,0,0,1019.04,45.7,44.5,95,,228
2024-05-21 13:00:00,1020.00,49.0,45.9,88,0,293,,,,,,
2024-05-21 13:15:00,1019.80,48.0,45.2,90,0,180,,,,,,
2024-05-21 13:30:00,1019.70,48.0,44.9,88,1,186,,,,,,
2024-05-21 13:45:00,1019.60,48.0,44.9,88,0,149,,,,,,
2024-05-21 14:00:00,1019.50,48.0,44.9,88,2,231,,,,,,
2024-05-21 14:15:00,1019.40,48.0,44.9,88,4,230,,,,,,
2024-05-21 14:30:00,1019.20,48.0,44.9,88,2,229,,,,,,
2024-05-21 14:45:00,1019.20,48.0,44.9,88,1,174,,,,,,
2024-05-21 15:00:00,1019.10,48.0,44.9,88,0,244,,,,,,
2024-05-21 15:15:00,1018.90,48.0,44.9,88,3,216,,,,,,
2024-05-21 15:30:00,1018.70,48.0,44.9,88,1,44,,,,,,
2024-05-21 15:45:00,1018.70,48.0,44.9,88,0,11,,,,,,
2024-05-21 16:00:00,1018.40,48.0,44.9,88,0,348,,,,,,
2024-05-21 16:15:00,1018.20,48.0,45.2,90,0,29,,,,,,
2024-05-21 16:30:00,1018.00,48.0,44.9,88,0,67,,,,,,
2024-05-21 16:45:00,1018.00,48.0,45.2,90,1,288,,,,,,
2024-05-21 17:00:00,1017.70,48.0,44.9,88,0,350,,,,,,
2024-05-21 17:15:00,1017.60,48.0,45.2,90,0,55,,,,,,
2024-05-21 17:30:00,1017.20,49.0,46.5,91,0,82,,,,,,
2024-05-21 17:45:00,1017.30,49.0,46.8,92,0,134,,,,,,
2024-05-21 18:00:00,1017.40,49.0,46.8,92,0,110,,,,,,
2024-05-21 18:15:00,1017.10,49.0,46.5,91,1,348,,,,,,
2024-05-21 18:30:00,1017.10,49.0,46.2,90,1,352,,,,,,
2024-05-21 18:45:00,1016.80,49.0,46.2,90,1,318,,,,,,
2024-05-21 19:00:00,1016.70,49.0,46.5,91,0,219,,,,,,
2024-05-21 19:15:00,1016.60,50.0,47.5,91,0,89,,,,,,
2024-05-21 19:30:00,1016.50,50.0,47.5,91,0,178,,,,,,
2024-05-21 19:45:00,1016.40,50.0,47.5,91,1,229,,,,,,
2024-05-21 20:00:00,1016.10,50.0,47.2,89,0,251,,,,,,
2024-05-21 20:15:00,1015.80,51.0,48.2,89,1,279,,,,,,
2024-05-21 20:30:00,1015.60,51.0,48.5,90,0,215,,,,,,
2024-05-21 20:45:00,1015.40,52.0,48.9,89,0,219,,,,,,
2024-05-21 21:00:00,1015.40,52.0,48.6,88,1,229,,,,,,
2024-05-21 21:15:00,1015.20,52.0,47.9,85,4,301,,,,,,
2024-05-21 21:30:00,1015.10,52.0,48.9,89,5,255,,,,,,
2024-05-21 21:45:00,1015.00,52.0,48.2,86,4,258,,,,,,
2024-05-21 22:00:00,1014.90,52.0,48.9,89,6,264,,,,,,
2024-05-21 22:15:00,1014.70,52.0,48.9,89,1,335,,,,,,
2024-05-21 22:30:00,1014.50,51.0,47.3,87,1,298,,,,,,
2024-05-21 22:45:00,1014.50,52.0,49.2,90,2,273,,,,,,
2024-05-21 23:00:00,1014.30,52.0,49.2,90,0,323,,,,,,
2024-05-21 23:15:00,1013.90,52.0,49.5,90,4,277,,,,,,
2024-05-21 23:30:00,1013.80,52.0,49.2,90,6,240,,,,,,
2024-05-21 23:45:00,1013.70,52.0,48.9,89,1,298,,,,,,
2024-05-22 00:15:00,1013.30,52.0,49.2,90,0,275,,,,,,
2024-05-22 00:30:00,1012.90,52.0,49.2,90,0,236,,,,,,
2024-05-22 00:45:00,1012.70,52.0,49.4,90,1,221,1011.64,49.2,45.3,86,,211
2024-05-22 01:00:00,1012.60,52.0,49.5,90,1,261,,,,,,
2024-05-22 01:15:00,1012.20,52.0,49.5,90,0,237,,,,,,
2024-05-22 01:30:00,1012.00,52.0,49.8,92,0,225,,,,,,
2024-05-22 01:45:00,1011.70,51.0,48.7,91,0,0,1010.74,48.8,45.0,86,,228
2024-05-22 02:00:00,1011.80,51.0,48.8,92,1,228,,,,,,
2024-05-22 02:15:00,1011.70,51.0,48.8,92,0,284,,,,,,
2024-05-22 02:30:00,1011.60,51.0,48.8,92,0,238,,,,,,
2024-05-22 02:45:00,1011.50,51.0,49.0,92,0,190,1010.37,48.4,45.1,88,,211
2024-05-22 03:00:00,1011.30,51.0,48.8,92,2,293,,,,,,
2024-05-22 03:15:00,1011.30,51.0,48.8,92,3,316,,,,,,
2024-05-22 03:30:00,1011.20,51.0,48.8,92,1,258,,,,,,
2024-05-22 03:45:00,1011.00,51.0,49.0,92,0,0,1009.79,48.3,45.1,88,,228
2024-05-22 04:00:00,1010.80,51.0,49.0,93,0,155,,,,,,
2024-05-22 04:15:00,1010.80,51.0,48.5,90,1,17,,,,,,
2024-05-22 04:30:00,1010.80,51.0,48.2,89,0,38,,,,,,
2024-05-22 04:45:00,1010.60,51.0,48.1,89,0,42,1010.27,48.2,45.3,89,,211
2024-05-22 05:00:00,1010.50,51.0,47.9,88,1,232,,,,,,
2024-05-22 05:15:00,1010.40,51.0,47.9,88,1,80,,,,,,
2024-05-22 05:30:00,1010.40,50.0,47.2,89,1,255,,,,,,
2024-05-22 05:45:00,1010.10,50.0,46.9,88,1,261,1010.26,46.8,44.4,91,,211
2024-05-22 06:00:00,1010.40,50.0,46.6,88,1,22,,,,,,
2024-05-22 06:15:00,1010.40,49.0,45.0,86,1,293,,,,,,
2024-05-22 06:30:00,1010.60,48.0,44.6,88,1,257,,,,,,
2024-05-22 06:45:00,1010.70,48.0,44.3,86,4,230,1009.72,44.9,41.9,89,,211
2024-05-22 07:00:00,1010.90,47.0,43.6,87,7,296,,,,,,
2024-05-22 07:15:00,1010.80,47.0,43.6,87,4,288,,,,,,
2024-05-22 07:30:00,1010.60,47.0,43.6,87,0,129,,,,,,
2024-05-22 07:45:00,1010.30,46.0,43.5,90,0,96,1009.27,43.4,39.7,86,,211
2024-05-22 08:00:00,1010.30,45.0,42.5,90,1,94,,,,,,
2024-05-22 08:15:00,1010.30,45.0,42.8,92,0,117,,,,,,
2024-05-22 08:30:00,1010.20,45.0,43.1,93,0,189,,,,,,
2024-05-22 08:45:00,1010.00,45.0,43.0,92,0,0,1008.97,42.9,39.2,86,,228
2024-05-22 09:00:00,1009.90,45.0,43.1,93,0,82,,,,,,
2024-05-22 09:15:00,1009.90,45.0,43.1,93,0,28,,,,,,
2024-05-22 09:30:00,1009.80,45.0,42.8,92,0,106,,,,,,
2024-05-22 09:45:00,1009.90,45.0,43.0,92,2,118,1008.81,42.3,38.6,86,,211
2024-05-22 10:00:00,1009.90,45.0,43.1,93,0,77,,,,,,
2024-05-22 10:15:00,1010.00,45.0,43.1,93,0,88,,,,,,
2024-05-22 10:30:00,1010.20,44.0,42.1,93,0,119,,,,,,
2024-05-22 10:45:00,1010.20,44.0,42.1,92,0,0,1009.10,42.0,38.5,87,,228
2024-05-22 11:00:00,1010.30,44.0,42.1,93,0,117,,,,,,
2024-05-22 11:15:00,1010.30,44.0,42.1,93,0,117,,,,,,
2024-05-22 11:30:00,1010.30,43.0,41.4,93,0,111,,,,,,
2024-05-22 11:45:00,1010.50,43.0,41.4,93,0,0,1009.18,41.4,38.0,87,,228
2024-05-22 12:00:00,1010.70,43.0,41.4,93,0,111,,,,,,
2024-05-22 12:15:00,1010.70,43.0,41.4,93,0,111,,,,,,
2024-05-22 12:30:00,1010.90,43.0,41.4,93,0,130,,,,,,
2024-05-22 12:45:00,1010.90,43.0,41.4,93,0,0,1009.61,40.9,38.2,90,,229
2024-05-22 13:00:00,1011.00,43.0,41.4,93,0,115,,,,,,
2024-05-22 13:15:00,1010.70,43.0,41.4,93,0,115,,,,,,
2024-05-22 13:30:00,1010.90,43.0,41.4,93,0,115,,,,,,
2024-05-22 13:45:00,1011.10,43.0,41.4,93,0,115,,,,,,
2024-05-22 14:00:00,1011.40,43.0,41.7,95,0,115,,,,,,
2024-05-22 14:15:00,1011.50,43.0,41.7,95,0,115,,,,,,
2024-05-22 14:30:00,1011.50,44.0,42.7,94,0,117,,,,,,
2024-05-22 14:45:00,1011.60,44.0,42.4,94,0,115,,,,,,
2024-05-22 15:00:00,1011.90,45.0,43.1,93,0,53,,,,,,
2024-05-22 15:15:00,1012.00,45.0,42.8,92,0,267,,,,,,
2024-05-22 15:30:00,1012.10,46.0,42.9,88,0,249,,,,,,
2024-05-22 15:45:00,1012.30,46.0,42.9,88,1,282,,,,,,
2024-05-22 16:00:00,1012.90,46.0,42.9,88,0,223,,,,,,
2024-05-22 16:15:00,1012.90,47.0,43.0,85,0,51,,,,,,
2024-05-22 16:30:00,1012.90,48.0,43.7,85,0,305,,,,,,
2024-05-22 16:45:00,1013.10,47.0,42.4,84,1,350,,,,,,
2024-05-22 17:00:00,1013.20,48.0,43.1,83,0,318,,,,,,
2024-05-22 17:15:00,1013.30,48.0,43.1,83,0,264,,,,,,
2024-05-22 17:30:00,1013.40,48.0,43.1,83,0,302,,,,,,
2024-05-22 17:45:00,1013.50,48.0,41.8,78,1,273,,,,,,
2024-05-22 18:00:00,1013.70,48.0,41.1,77,0,296,,,,,,
2024-05-22 18:15:00,1013.80,49.0,42.1,77,1,278,,,,,,
2024-05-22 18:30:00,1013.90,49.0,42.4,77,0,280,,,,,,
2024-05-22 18:45:00,1014.00,50.0,43.1,77,0,272,,,,,,
2024-05-22 19:00:00,1014.00,50.0,42.0,73,2,210,,,,,,
2024-05-22 19:15:00,1013.90,51.0,43.0,74,4,273,,,,,,
2024-05-22 19:30:00,1014.30,50.0,41.3,71,4,254,,,,,,
2024-05-22 19:45:00,1014.40,51.0,43.0,74,2,266,,,,,,
2024-05-22 20:00:00,1014.40,51.0,42.6,72,2,246,,,,,,
2024-05-22 20:15:00,1014.50,51.0,41.2,68,3,232,,,,,,
2024-05-22 20:30:00,1014.70,51.0,41.9,70,3,259,,,,,,
2024-05-22 20:45:00,1014.80,52.0,43.3,72,1,269,,,,,,
2024-05-22 21:00:00,1014.90,52.0,42.5,69,4,270,,,,,,
2024-05-22 21:15:00,1015.00,53.0,43.1,68,4,265,,,,,,
2024-05-22 21:30:00,1015.10,53.0,42.7,67,4,284,,,,,,
2024-05-22 21:45:00,1015.20,54.0,44.4,70,3,284,,,,,,
2024-05-22 22:00:00,1015.20,54.0,43.3,66,1,313,,,,,,
2024-05-22 22:15:00,1015.30,55.0,44.6,67,4,288,,,,,,
2024-05-22 22:30:00,1015.30,55.0,45.0,69,6,251,,,,,,
2024-05-22 22:45:00,1015.30,55.0,46.1,71,6,263,,,,,,
2024-05-22 23:00:00,1015.30,55.0,45.8,70,4,240,,,,,,
2024-05-22 23:15:00,1015.40,56.0,46.7,70,2,239,,,,,,
2024-05-22 23:30:00,1015.40,56.0,46.0,68,1,255,,,,,,
2024-05-22 23:45:00,1015.40,58.0,45.9,63,1,240,,,,,,
2024-05-23 00:15:00,1015.30,58.0,46.3,64,2,260,,,,,,
2024-05-23 00:30:00,1015.60,58.0,46.3,64,4,269,,,,,,
2024-05-23 00:45:00,1015.50,58.0,46.4,65,1,263,1014.95,54.4,48.2,79,,211
2024-05-23 01:00:00,1015.70,59.0,47.6,65,2,232,,,,,,
2024-05-23 01:15:00,1015.90,59.0,46.8,64,1,254,,,,,,
2024-05-23 01:30:00,1016.10,58.0,44.6,61,0,234,,,,,,
2024-05-23 01:45:00,1016.20,59.0,45.3,60,0,232,1015.16,53.8,47.7,79,,211
2024-05-23 02:00:00,1016.30,58.0,43.3,58,2,229,,,,,,
2024-05-23 02:15:00,1016.40,58.0,44.6,61,2,236,,,,,,
2024-05-23 02:30:00,1016.60,58.0,44.2,59,1,236,,,,,,
2024-05-23 02:45:00,1017.00,57.0,45.5,65,0,119,1016.66,51.6,48.4,88,,211
2024-05-23 03:00:00,1017.20,56.0,47.5,73,0,308,,,,,,
2024-05-23 03:15:00,1017.20,56.0,47.8,74,0,256,,,,,,
2024-05-23 03:30:00,1017.30,55.0,47.2,74,0,275,,,,,,
2024-05-23 03:45:00,1017.20,54.0,47.4,78,2,67,1016.09,50.1,48.2,93,,211
2024-05-23 04:00:00,1017.40,53.0,47.3,81,0,65,,,,,,
2024-05-23 04:15:00,1017.80,52.0,46.7,82,0,142,,,,,,
2024-05-23 04:30:00,1017.90,52.0,47.3,84,0,119,,,,,,
2024-05-23 04:45:00,1018.00,51.0,46.6,84,0,0,1016.66,49.3,47.4,93,,228
2024-05-23 05:00:00,1018.10,51.0,47.0,85,0,118,,,,,,
2024-05-23 05:15:00,1018.10,51.0,47.3,87,0,123,,,,,,
2024-05-23 05:30:00,1018.10,50.0,46.6,88,0,115,,,,,,
2024-05-23 05:45:00,1018.20,50.0,46.6,87,0,0,1016.95,49.0,47.5,94,,228
2024-05-23 06:00:00,1018.20,50.0,46.9,89,0,168,,,,,,
2024-05-23 06:15:00,1018.20,49.0,45.9,88,0,168,,,,,,
2024-05-23 06:30:00,1018.30,49.0,46.2,90,0,112,,,,,,
2024-05-23 06:45:00,1018.60,48.0,45.2,89,0,0,1017.27,48.0,45.8,91,,228
2024-05-23 07:00:00,1018.80,48.0,45.5,91,0,130,,,,,,
2024-05-23 07:15:00,1018.80,47.0,44.5,90,0,106,,,,,,
2024-05-23 07:30:00,1018.70,47.0,44.8,92,0,113,,,,,,
2024-05-23 07:45:00,1018.90,47.0,45.0,92,0,0,1017.45,46.9,44.7,92,,228
2024-05-23 08:00:00,1019.00,47.0,44.8,92,0,109,,,,,,
2024-05-23 08:15:00,1018.90,47.0,45.1,92,0,109,,,,,,
2024-05-23 08:30:00,1019.10,47.0,45.1,92,0,121,,,,,,
2024-05-23 08:45:00,1019.20,47.0,45.0,92,0,0,1017.80,47.2,45.1,92,,228
2024-05-23 09:00:00,1019.30,47.0,44.8,92,0,119,,,,,,
2024-05-23 09:15:00,1019.30,46.0,43.8,92,0,103,,,,,,
2024-05-23 09:30:00,1019.20,46.0,44.1,92,0,111,,,,,,
2024-05-23 09:45:00,1019.40,46.0,43.8,91,0,0,1017.88,45.8,43.5,91,,228
2024-05-23 10:00:00,1019.30,45.0,42.8,92,0,96,,,,,,
2024-05-23 10:15:00,1019.40,44.0,42.1,93,0,97,,,,,,
2024-05-23 10:30:00,1019.50,44.0,42.1,93,0,119,,,,,,
2024-05-23 10:45:00,1019.60,44.0,42.1,92,0,0,1019.11,44.7,42.7,92,,229
2024-05-23 11:00:00,1019.60,43.0,41.4,93,0,102,,,,,,
2024-05-23 11:15:00,1019.60,43.0,41.4,93,0,124,,,,,,
2024-05-23 11:30:00,1019.80,43.0,41.4,93,0,118,,,,,,
2024-05-23 11:45:00,1019.70,42.0,40.4,93,0,0,1018.36,44.4,42.4,92,,228
2024-05-23 12:00:00,1019.80,42.0,40.4,93,0,109,,,,,,
2024-05-23 12:15:00,1019.80,42.0,40.4,93,0,109,,,,,,
2024-05-23 12:30:00,1019.90,42.0,40.4,93,0,108,,,,,,
2024-05-23 12:45:00,1020.00,42.0,40.6,94,0,0,1018.48,45.1,43.0,92,,228
2024-05-23 13:00:00,1019.90,42.0,40.7,94,0,128,,,,,,
2024-05-23 13:15:00,1020.10,43.0,41.7,95,0,196,,,,,,
2024-05-23 13:30:00,1020.30,44.0,42.7,94,0,135,,,,,,
2024-05-23 13:45:00,1020.50,46.0,44.6,95,0,182,,,,,,
2024-05-23 14:00:00,1020.70,47.0,45.1,92,0,29,,,,,,
2024-05-23 14:15:00,1020.80,48.0,44.9,88,3,287,,,,,,
2024-05-23 14:30:00,1020.90,49.0,45.9,88,0,190,,,,,,
2024-05-23 14:45:00,1020.80,49.0,45.3,86,0,248,,,,,,
2024-05-23 15:00:00,1020.60,49.0,44.7,85,2,234,,,,,,
2024-05-23 15:15:00,1020.70,50.0,45.7,84,0,79,,,,,,
2024-05-23 15:30:00,1020.80,50.0,45.4,84,0,336,,,,,,
2024-05-23 15:45:00,1020.80,50.0,45.4,84,0,21,,,,,,
2024-05-23 16:00:00,1020.80,51.0,45.7,81,2,254,,,,,,
2024-05-23 16:15:00,1020.80,51.0,45.0,80,3,261,,,,,,
2024-05-23 16:30:00,1020.70,52.0,45.4,77,4,218,,,,,,
2024-05-23 16:45:00,1020.80,52.0,45.0,77,0,169,,,,,,
2024-05-23 17:00:00,1020.80,53.0,45.6,76,2,261,,,,,,
2024-05-23 17:15:00,1020.50,53.0,45.3,74,1,157,,,,,,
2024-05-23 17:30:00,1020.40,53.0,44.9,74,4,217,,,,,,
2024-05-23 17:45:00,1020.40,54.0,45.5,72,3,190,,,,,,
2024-05-23 18:00:00,1020.50,54.0,45.2,72,3,236,,,,,,
2024-05-23 18:15:00,1020.60,55.0,45.4,70,3,261,,,,,,
2024-05-23 18:30:00,1020.40,55.0,45.0,69,3,271,,,,,,
2024-05-23 18:45:00,1020.30,56.0,46.4,69,1,35,,,,,,
2024-05-23 19:00:00,1020.20,56.0,46.0,68,3,263,,,,,,
2024-05-23 19:15:00,1020.10,57.0,46.9,69,6,216,,,,,,
2024-05-23 19:30:00,1020.00,57.0,46.1,66,7,209,,,,,,
2024-05-23 19:45:00,1020.00,57.0,45.8,65,2,284,,,,,,
2024-05-23 20:00:00,1020.00,58.0,46.7,65,3,259,,,,,,
2024-05-23 20:15:00,1019.90,58.0,45.5,62,6,252,,,,,,
2024-05-23 20:30:00,1019.80,58.0,45.5,62,3,189,,,,,,
2024-05-23 20:45:00,1019.80,59.0,48.1,67,2,261,,,,,,
2024-05-23 21:00:00,1019.60,59.0,46.8,64,1,257,,,,,,
2024-05-23 21:15:00,1019.40,59.0,47.6,65,3,296,,,,,,
2024-05-23 21:30:00,1019.40,59.0,46.8,64,1,95,,,,,,
2024-05-23 21:45:00,1019.40,60.0,46.9,61,5,270,,,,,,
2024-05-23 22:00:00,1019.40,60.0,46.9,61,1,192,,,,,,
2024-05-23 22:15:00,1019.40,61.0,47.5,60,0,352,,,,,,
2024-05-23 22:30:00,1019.10,61.0,47.9,61,3,186,,,,,,
2024-05-23 22:45:00,1018.90,61.0,47.0,59,4,207,,,,,,
2024-05-23 23:00:00,1018.70,61.0,47.5,60,5,252,,,,,,
2024-05-23 23:15:00,1018.60,61.0,47.0,59,3,202,,,,,,
2024-05-23 23:30:00,1018.30,62.0,48.0,59,2,304,,,,,,
2024-05-23 23:45:00,1018.20,62.0,47.5,58,6,240,,,,,,
2024-05-24 00:15:00,1017.80,62.0,47.0,58,5,234,,,,,,
2024-05-24 00:30:00,1017.70,62.0,47.5,58,3,9,,,,,,
2024-05-24 00:45:00,1017.50,62.0,47.2,58,3,242,1017.68,58.5,50.7,75,,211
2024-05-24 01:00:00,1017.50,62.0,47.5,58,2,225,,,,,,
2024-05-24 01:15:00,1017.40,62.0,46.6,57,6,272,,,,,,
2024-05-24 01:30:00,1017.40,63.0,48.0,57,0,253,,,,,,
2024-05-24 01:45:00,1017.40,62.0,47.2,58,1,295,1016.35,57.1,52.2,83,,211
2024-05-24 02:00:00,1017.40,61.0,47.0,59,4,246,,,,,,
2024-05-24 02:15:00,1017.40,60.0,46.5,61,3,229,,,,,,
2024-05-24 02:30:00,1017.40,60.0,47.8,63,0,263,,,,,,
2024-05-24 02:45:00,1017.40,58.0,46.8,66,0,270,1016.25,54.6,49.0,81,,211
2024-05-24 03:00:00,1017.30,58.0,47.1,66,1,279,,,,,,
2024-05-24 03:15:00,1017.20,57.0,47.3,69,0,292,,,,,,
2024-05-24 03:30:00,1017.30,56.0,46.7,70,0,247,,,,,,
2024-05-24 03:45:00,1017.30,55.0,47.0,74,0,267,1016.91,51.9,48.1,86,,212
2024-05-24 04:00:00,1017.50,54.0,46.3,75,0,240,,,,,,
2024-05-24 04:15:00,1017.40,54.0,46.3,75,0,288,,,,,,
2024-05-24 04:30:00,1017.40,53.0,45.3,74,1,5,,,,,,
2024-05-24 04:45:00,1017.30,53.0,45.7,76,0,0,1015.90,48.9,46.9,92,,228
2024-05-24 05:00:00,1017.10,52.0,45.4,77,0,227,,,,,,
2024-05-24 05:15:00,1017.00,50.0,44.7,81,0,205,,,,,,
2024-05-24 05:30:00,1016.70,49.0,45.0,86,0,202,,,,,,
2024-05-24 05:45:00,1016.80,48.0,44.3,86,0,0,1015.54,47.4,45.8,94,,228
2024-05-24 06:00:00,1016.60,48.0,44.6,88,0,202,,,,,,
2024-05-24 06:15:00,1016.60,47.0,43.9,89,0,169,,,,,,
2024-05-24 06:30:00,1016.40,47.0,44.2,89,0,169,,,,,,
2024-05-24 06:45:00,1016.40,47.0,44.2,89,0,0,1015.08,47.0,45.5,94,,228
2024-05-24 07:00:00,1016.20,47.0,44.2,89,0,130,,,,,,
2024-05-24 07:15:00,1016.10,47.0,44.5,90,0,130,,,,,,
2024-05-24 07:30:00,1016.00,47.0,44.5,90,0,130,,,,,,
2024-05-24 07:45:00,1015.80,47.0,44.5,90,0,0,1014.67,47.5,45.7,93,,228
2024-05-24 08:00:00,1015.70,47.0,44.5,90,0,130,,,,,,
2024-05-24 08:15:00,1015.70,47.0,44.5,90,0,130,,,,,,
2024-05-24 08:30:00,1015.40,47.0,44.8,92,0,130,,,,,,
2024-05-24 08:45:00,1015.20,47.0,44.8,91,0,0,1014.09,47.2,45.1,92,,228
2024-05-24 09:00:00,1015.00,47.0,44.8,92,0,130,,,,,,
2024-05-24 09:15:00,1014.70,47.0,44.8,92,0,130,,,,,,
2024-05-24 09:30:00,1014.40,47.0,44.8,92,0,130,,,,,,
2024-05-24 09:45:00,1014.30,47.0,44.8,91,0,0,1013.21,46.8,45.1,93,,228
2024-05-24 10:00:00,1014.10,47.0,44.8,92,0,132,,,,,,
2024-05-24 10:15:00,1013.90,47.0,44.8,92,0,132,,,,,,
2024-05-24 10:30:00,1013.80,47.0,44.5,90,0,101,,,,,,
2024-05-24 10:45:00,1013.80,47.0,44.5,90,0,0,1013.71,46.6,44.8,93,,229
2024-05-24 11:00:00,1014.00,47.0,44.5,90,0,219,,,,,,
2024-05-24 11:15:00,1014.00,48.0,44.9,88,0,92,,,,,,
2024-05-24 11:30:00,1013.80,48.0,44.9,88,0,92,,,,,,
2024-05-24 11:45:00,1013.70,48.0,44.6,87,0,0,1012.47,46.3,44.5,93,,228
2024-05-24 12:00:00,1013.70,48.0,44.9,88,0,198,,,,,,
2024-05-24 12:15:00,1013.50,48.0,44.3,87,0,178,,,,,,
2024-05-24 12:30:00,1013.50,49.0,45.3,86,0,116,,,,,,
2024-05-24 12:45:00,1013.40,48.0,44.6,87,0,0,1012.08,46.4,44.4,92,,228
2024-05-24 13:00:00,1013.20,48.0,44.9,88,0,187,,,,,,
2024-05-24 13:15:00,1013.10,48.0,45.2,90,0,187,,,,,,
2024-05-24 13:30:00,1013.00,48.0,45.2,90,0,187,,,,,,
2024-05-24 13:45:00,1013.00,48.0,45.2,90,0,94,,,,,,
2024-05-24 14:00:00,1013.00,48.0,45.5,91,0,91,,,,,,
2024-05-24 14:15:00,1012.90,49.0,46.2,90,0,91,,,,,,
2024-05-24 14:30:00,1012.80,49.0,45.6,87,0,90,,,,,,
2024-05-24 14:45:00,1012.70,50.0,46.6,88,0,263,,,,,,
2024-05-24 15:00:00,1012.70,50.0,46.9,89,0,235,,,,,,
2024-05-24 15:15:00,1012.60,51.0,48.2,89,0,233,,,,,,
2024-05-24 15:30:00,1012.50,51.0,47.6,87,0,175,,,,,,
2024-05-24 15:45:00,1012.50,51.0,48.2,89,0,196,,,,,,
2024-05-24 16:00:00,1012.50,51.0,47.0,85,1,331,,,,,,
2024-05-24 16:15:00,1012.40,51.0,47.3,87,2,303,,,,,,
2024-05-24 16:30:00,1012.30,51.0,47.0,85,0,297,,,,,,
2024-05-24 16:45:00,1012.30,51.0,47.0,85,2,297,,,,,,
2024-05-24 17:00:00,1012.20,51.0,46.6,84,2,314,,,,,,
2024-05-24 17:15:00,1012.20,51.0,46.0,82,2,352,,,,,,
2024-05-24 17:30:00,1012.10,52.0,47.0,83,1,282,,,,,,
2024-05-24 17:45:00,1011.90,52.0,46.7,82,1,273,,,,,,
2024-05-24 18:00:00,1011.90,52.0,46.7,82,0,263,,,,,,
2024-05-24 18:15:00,1011.80,53.0,48.0,83,3,263,,,,,,
2024-05-24 18:30:00,1011.60,52.0,47.6,84,0,265,,,,,,
2024-05-24 18:45:00,1011.70,52.0,48.2,86,1,238,,,,,,
2024-05-24 19:00:00,1011.70,52.0,48.6,88,0,98,,,,,,
2024-05-24 19:15:00,1011.60,52.0,48.6,88,0,294,,,,,,
2024-05-24 19:30:00,1011.70,52.0,47.9,85,1,5,,,,,,
2024-05-24 19:45:00,1011.70,53.0,48.6,84,1,348,,,,,,
2024-05-24 20:00:00,1011.60,53.0,48.0,83,1,9,,,,,,
2024-05-24 20:15:00,1011.60,54.0,48.3,80,0,315,,,,,,
2024-05-24 20:30:00,1011.40,54.0,49.3,83,0,113,,,,,,
2024-05-24 20:45:00,1011.50,54.0,49.3,83,0,46,,,,,,
2024-05-24 21:00:00,1011.40,54.0,49.3,83,4,169,,,,,,
2024-05-24 21:15:00,1011.40,54.0,47.6,78,1,204,,,,,,
2024-05-24 21:30:00,1011.60,54.0,46.6,76,3,220,,,,,,
2024-05-24 21:45:00,1011.50,54.0,46.3,75,1,259,,,,,,
2024-05-24 22:00:00,1011.30,55.0,46.9,74,1,44,,,,,,
2024-05-24 22:15:00,1011.00,54.0,44.4,70,5,219,,,,,,
2024-05-24 22:30:00,1011.20,54.0,44.1,68,5,235,,,,,,
2024-05-24 22:45:00,1011.10,54.0,44.8,70,5,238,,,,,,
2024-05-24 23:00:00,1010.80,54.0,45.5,72,5,227,,,,,,
2024-05-24 23:15:00,1010.70,54.0,45.2,72,0,22,,,,,,
2024-05-24 23:30:00,1010.40,56.0,46.4,69,1,117,,,,,,
2024-05-24 23:45:00,1010.30,56.0,46.0,68,3,207,,,,,,
2024-05-25 00:15:00,1010.10,55.0,46.5,72,5,245,,,,,,
2024-05-25 00:30:00,1009.90,55.0,46.5,72,3,236,,,,,,
2024-05-25 00:45:00,1009.90,54.0,46.0,74,5,233,1009.16,52.5,48.6,86,,211
2024-05-25 01:00:00,1009.90,55.0,46.9,74,1,228,,,,,,
2024-05-25 01:15:00,1009.80,56.0,47.1,71,2,333,,,,,,
2024-05-25 01:30:00,1009.80,54.0,45.9,73,2,16,,,,,,
2024-05-25 01:45:00,1009.90,54.0,46.3,75,0,224,1009.71,51.5,47.7,86,,212
2024-05-25 02:00:00,1009.70,53.0,44.9,74,4,284,,,,,,
2024-05-25 02:15:00,1009.60,54.0,45.9,73,1,281,,,,,,
2024-05-25 02:30:00,1009.70,53.0,45.6,76,2,242,,,,,,
2024-05-25 02:45:00,1009.70,53.0,46.0,77,2,259,1009.54,51.0,47.6,88,,212
2024-05-25 03:00:00,1009.90,53.0,46.7,78,3,230,,,,,,
2024-05-25 03:15:00,1010.00,52.0,46.0,79,3,228,,,,,,
2024-05-25 03:30:00,1009.80,52.0,46.4,80,4,259,,,,,,
2024-05-25 03:45:00,1009.90,52.0,46.4,81,0,334,1009.61,49.5,47.3,91,,212
2024-05-25 04:00:00,1010.00,52.0,47.0,83,0,336,,,,,,
2024-05-25 04:15:00,1010.00,52.0,47.3,84,0,341,,,,,,
2024-05-25 04:30:00,1009.90,52.0,47.3,84,2,29,,,,,,
2024-05-25 04:45:00,1009.90,52.0,47.3,84,0,0,1008.68,48.3,46.4,93,,228
2024-05-25 05:00:00,1009.80,52.0,47.6,84,0,73,,,,,,
2024-05-25 05:15:00,1009.90,51.0,47.0,85,0,73,,,,,,
2024-05-25 05:30:00,1009.80,51.0,47.3,87,0,99,,,,,,
2024-05-25 05:45:00,1009.80,51.0,47.5,87,0,0,1008.62,48.3,45.6,90,,228
2024-05-25 06:00:00,1009.80,51.0,47.3,87,0,326,,,,,,
2024-05-25 06:15:00,1009.80,51.0,47.3,87,0,67,,,,,,
2024-05-25 06:30:00,1009.90,51.0,47.3,87,0,209,,,,,,
2024-05-25 06:45:00,1009.70,51.0,47.5,87,0,0,1008.54,48.0,45.7,91,,228
2024-05-25 07:00:00,1009.60,51.0,47.6,87,0,61,,,,,,
2024-05-25 07:15:00,1009.50,51.0,47.6,87,0,106,,,,,,
2024-05-25 07:30:00,1009.50,51.0,47.9,88,0,75,,,,,,
2024-05-25 07:45:00,1009.50,51.0,47.5,87,0,0,1008.45,47.9,45.5,91,,228
2024-05-25 08:00:00,1009.50,51.0,47.6,87,0,298,,,,,,
2024-05-25 08:15:00,1009.40,51.0,47.3,87,0,69,,,,,,
2024-05-25 08:30:00,1009.50,51.0,47.0,85,0,223,,,,,,
2024-05-25 08:45:00,1009.60,51.0,47.0,85,0,199,1008.53,47.7,45.4,91,,211
2024-05-25 09:00:00,1009.60,51.0,47.0,85,0,295,,,,,,
2024-05-25 09:15:00,1009.70,51.0,47.3,87,0,310,,,,,,
2024-05-25 09:30:00,1009.80,50.0,46.6,88,1,302,,,,,,
2024-05-25 09:45:00,1009.80,50.0,46.6,87,1,136,1008.74,46.6,44.0,90,,211
2024-05-25 10:00:00,1009.80,50.0,46.3,86,0,276,,,,,,
2024-05-25 10:15:00,1009.90,50.0,46.9,89,0,195,,,,,,
2024-05-25 10:30:00,1009.90,49.0,45.9,88,1,98,,,,,,
2024-05-25 10:45:00,1009.90,49.0,46.2,89,0,0,1009.82,45.5,42.4,88,,229
2024-05-25 11:00:00,1010.00,48.0,45.5,91,0,99,,,,,,
2024-05-25 11:15:00,1010.00,48.0,45.8,92,0,99,,,,,,
2024-05-25 11:30:00,1010.00,48.0,45.8,92,0,340,,,,,,
2024-05-25 11:45:00,1010.00,48.0,46.0,92,0,218,1008.86,44.7,41.8,89,,211
2024-05-25 12:00:00,1010.00,48.0,45.5,91,0,169,,,,,,
2024-05-25 12:15:00,1010.00,48.0,45.2,90,0,226,,,,,,
2024-05-25 12:30:00,1010.00,48.0,44.6,88,0,215,,,,,,
2024-05-25 12:45:00,1010.00,48.0,45.5,90,0,0,1008.98,44.6,41.8,89,,228
2024-05-25 13:00:00,1010.10,47.0,43.3,86,1,280,,,,,,
2024-05-25 13:15:00,1010.20,48.0,44.9,88,0,213,,,,,,
2024-05-25 13:30:00,1010.30,47.0,44.5,90,0,170,,,,,,
2024-05-25 13:45:00,1010.60,47.0,44.2,89,0,128,,,,,,
2024-05-25 14:00:00,1010.50,48.0,45.2,90,0,30,,,,,,
2024-05-25 14:15:00,1010.70,48.0,45.5,91,0,217,,,,,,
2024-05-25 14:30:00,1010.70,48.0,45.5,91,0,279,,,,,,
2024-05-25 14:45:00,1011.00,48.0,45.5,91,0,333,,,,,,
2024-05-25 15:00:00,1011.20,48.0,45.2,90,2,27,,,,,,
2024-05-25 15:15:00,1011.30,48.0,44.9,88,0,113,,,,,,
2024-05-25 15:30:00,1011.50,49.0,45.6,87,2,236,,,,,,
2024-05-25 15:45:00,1011.70,49.0,45.3,86,0,126,,,,,,
2024-05-25 16:00:00,1011.80,49.0,45.0,86,0,79,,,,,,
2024-05-25 16:15:00,1012.00,49.0,45.3,86,0,65,,,,,,
2024-05-25 16:30:00,1012.20,49.0,45.0,86,2,103,,,,,,
2024-05-25 16:45:00,1012.30,49.0,45.6,87,0,276,,,,,,
2024-05-25 17:00:00,1012.50,49.0,45.0,86,0,27,,,,,,
2024-05-25 17:15:00,1012.70,49.0,44.7,85,1,123,,,,,,
2024-05-25 17:30:00,1012.90,49.0,44.1,82,2,65,,,,,,
2024-05-25 17:45:00,1013.10,49.0,44.1,82,0,163,,,,,,
2024-05-25 18:00:00,1013.30,49.0,43.8,82,2,40,,,,,,
2024-05-25 18:15:00,1013.40,49.0,43.4,81,0,302,,,,,,
2024-05-25 18:30:00,1013.50,49.0,43.4,81,0,53,,,,,,
2024-05-25 18:45:00,1013.80,50.0,44.4,80,0,240,,,,,,
2024-05-25 19:00:00,1013.90,50.0,43.4,77,1,261,,,,,,
2024-05-25 19:15:00,1014.00,51.0,44.4,77,1,66,,,,,,
2024-05-25 19:30:00,1014.00,52.0,44.0,73,2,258,,,,,,
2024-05-25 19:45:00,1014.10,53.0,43.9,70,0,205,,,,,,
2024-05-25 20:00:00,1014.10,53.0,43.5,69,2,268,,,,,,
2024-05-25 20:15:00,1014.00,53.0,43.5,69,0,182,,,,,,
2024-05-25 20:30:00,1014.20,54.0,44.4,70,1,80,,,,,,
2024-05-25 20:45:00,1014.40,54.0,43.3,66,0,222,,,,,,
2024-05-25 21:00:00,1014.60,53.0,42.0,66,1,26,,,,,,
2024-05-25 21:15:00,1014.70,53.0,42.0,66,0,33,,,,,,
2024-05-25 21:30:00,1015.00,53.0,42.7,67,0,317,,,,,,
2024-05-25 21:45:00,1015.00,53.0,42.0,66,2,46,,,,,,
2024-05-25 22:00:00,1015.20,54.0,40.9,61,2,255,,,,,,
2024-05-25 22:15:00,1015.30,54.0,41.3,62,1,61,,,,,,
2024-05-25 22:30:00,1015.30,54.0,40.9,61,1,80,,,,,,
2024-05-25 22:45:00,1015.40,54.0,41.3,62,0,147,,,,,,
2024-05-25 23:00:00,1015.60,54.0,41.3,62,1,69,,,,,,
2024-05-25 23:15:00,1015.70,54.0,41.3,62,2,176,,,,,,
2024-05-25 23:30:00,1015.70,54.0,41.3,62,1,110,,,,,,
2024-05-25 23:45:00,1015.80,54.0,40.9,61,1,182,,,,,,
2024-05-26 00:15:00,1015.90,54.0,41.7,62,0,245,,,,,,
2024-05-26 00:30:00,1015.90,54.0,41.3,62,0,65,,,,,,
2024-05-26 00:45:00,1016.10,54.0,41.0,61,3,176,1015.05,50.6,45.1,81,,211
2024-05-26 01:00:00,1016.30,54.0,40.9,61,1,230,,,,,,
2024-05-26 01:15:00,1016.60,53.0,40.8,63,0,263,,,,,,
2024-05-26 01:30:00,1016.70,53.0,41.5,64,0,102,,,,,,
2024-05-26 01:45:00,1016.60,53.0,41.7,65,1,103,1015.49,49.2,46.3,89,,211
2024-05-26 02:00:00,1016.60,53.0,41.5,64,1,57,,,,,,
2024-05-26 02:15:00,1016.80,53.0,41.1,63,0,42,,,,,,
2024-05-26 02:30:00,1016.90,53.0,41.5,64,0,227,,,,,,
2024-05-26 02:45:00,1016.70,53.0,42.1,66,0,0,1015.54,47.7,44.5,88,,228
2024-05-26 03:00:00,1016.70,53.0,41.5,64,0,61,,,,,,
2024-05-26 03:15:00,1016.60,52.0,42.1,69,2,80,,,,,,
2024-05-26 03:30:00,1016.90,52.0,42.1,69,0,184,,,,,,
2024-05-26 03:45:00,1017.20,51.0,42.4,72,0,0,1015.80,46.4,43.6,89,,228
2024-05-26 04:00:00,1017.00,50.0,41.0,70,0,157,,,,,,
2024-05-26 04:15:00,1017.20,50.0,41.7,72,0,325,,,,,,
2024-05-26 04:30:00,1017.30,50.0,41.3,71,0,243,,,,,,
2024-05-26 04:45:00,1017.60,50.0,41.4,72,0,319,1017.31,46.1,44.3,93,,210
2024-05-26 05:00:00,1017.50,50.0,41.3,71,0,329,,,,,,
2024-05-26 05:15:00,1017.60,50.0,41.7,72,4,15,,,,,,
2024-05-26 05:30:00,1017.70,50.0,41.7,72,0,49,,,,,,
2024-05-26 05:45:00,1017.80,50.0,41.8,73,0,113,1017.47,46.1,44.3,93,,210
2024-05-26 06:00:00,1017.90,50.0,42.0,73,0,69,,,,,,
2024-05-26 06:15:00,1017.90,50.0,42.0,73,0,123,,,,,,
2024-05-26 06:30:00,1017.90,50.0,42.4,74,0,305,,,,,,
2024-05-26 06:45:00,1018.00,49.0,41.8,76,0,67,1016.68,45.3,43.2,92,,211
2024-05-26 07:00:00,1017.90,49.0,42.4,77,1,104,,,,,,
2024-05-26 07:15:00,1018.00,49.0,43.1,79,3,100,,,,,,
2024-05-26 07:30:00,1017.90,49.0,43.1,79,2,99,,,,,,
2024-05-26 07:45:00,1018.00,48.0,42.1,80,0,0,1017.76,45.1,43.2,92,,229
2024-05-26 08:00:00,1018.10,49.0,43.4,81,0,69,,,,,,
2024-05-26 08:15:00,1018.10,49.0,42.8,78,0,109,,,,,,
2024-05-26 08:30:00,1018.00,48.0,42.8,81,0,171,,,,,,
2024-05-26 08:45:00,1018.10,48.0,42.8,82,2,80,1016.80,44.9,43.2,93,,211
2024-05-26 09:00:00,1018.10,48.0,43.1,83,0,136,,,,,,
2024-05-26 09:15:00,1018.20,48.0,43.1,83,0,75,,,,,,
2024-05-26 09:30:00,1018.10,48.0,43.4,84,2,79,,,,,,
2024-05-26 09:45:00,1018.10,48.0,43.7,84,6,85,1016.92,44.8,42.9,93,,211
2024-05-26 10:00:00,1018.10,48.0,43.7,85,1,98,,,,,,
2024-05-26 10:15:00,1018.10,48.0,44.0,85,2,62,,,,,,
2024-05-26 10:30:00,1018.10,47.0,43.3,86,3,81,,,,,,
2024-05-26 10:45:00,1018.10,47.0,43.6,87,0,70,1016.87,44.6,42.7,92,,211
2024-05-26 11:00:00,1018.10,47.0,43.3,86,0,97,,,,,,
2024-05-26 11:15:00,1018.30,47.0,43.6,87,0,101,,,,,,
2024-05-26 11:30:00,1018.60,47.0,43.6,87,0,65,,,,,,
2024-05-26 11:45:00,1018.60,47.0,43.6,87,0,0,1018.26,44.1,42.5,93,,229
2024-05-26 12:00:00,1018.80,47.0,43.9,89,0,88,,,,,,
2024-05-26 12:15:00,1018.90,47.0,44.2,89,0,121,,,,,,
2024-05-26 12:30:00,1019.10,47.0,44.5,90,0,82,,,,,,
2024-05-26 12:45:00,1019.10,47.0,44.8,91,0,0,1018.72,44.2,41.4,89,,229
2024-05-26 13:00:00,1019.10,46.0,43.8,92,0,115,,,,,,
2024-05-26 13:15:00,1019.30,47.0,44.8,92,1,105,,,,,,
2024-05-26 13:30:00,1019.20,47.0,44.8,92,0,76,,,,,,
2024-05-26 13:45:00,1019.00,47.0,44.8,92,0,46,,,,,,
2024-05-26 14:00:00,1018.90,47.0,44.8,92,0,157,,,,,,
2024-05-26 14:15:00,1018.90,47.0,44.8,92,0,182,,,,,,
2024-05-26 14:30:00,1019.00,47.0,45.1,92,0,221,,,,,,
2024-05-26 14:45:00,1019.10,47.0,45.1,92,0,157,,,,,,
2024-05-26 15:00:00,1019.20,48.0,46.1,92,0,157,,,,,,
2024-05-26 15:15:00,1019.30,48.0,46.1,92,0,110,,,,,,
2024-05-26 15:30:00,1019.30,48.0,46.1,92,0,129,,,,,,
2024-05-26 15:45:00,1019.30,48.0,45.5,91,1,94,,,,,,
2024-05-26 16:00:00,1019.40,48.0,45.2,90,0,48,,,,,,
2024-05-26 16:15:00,1019.30,49.0,46.2,90,0,46,,,,,,
2024-05-26 16:30:00,1019.20,49.0,46.2,90,0,65,,,,,,
2024-05-26 16:45:00,1019.30,49.0,46.2,90,0,42,,,,,,
2024-05-26 17:00:00,1019.30,49.0,45.9,88,1,234,,,,,,
2024-05-26 17:15:00,1019.30,50.0,46.9,89,0,5,,,,,,
2024-05-26 17:30:00,1019.10,50.0,47.2,89,0,5,,,,,,
2024-05-26 17:45:00,1019.20,51.0,47.6,87,0,63,,,,,,
2024-05-26 18:00:00,1019.20,51.0,47.3,87,0,265,,,,,,
2024-05-26 18:15:00,1019.30,51.0,47.6,87,0,278,,,,,,
2024-05-26 18:30:00,1019.30,52.0,47.9,85,0,335,,,,,,
2024-05-26 18:45:00,1019.50,52.0,47.6,84,0,42,,,,,,
2024-05-26 19:00:00,1019.40,52.0,47.0,83,0,12,,,,,,
2024-05-26 19:15:00,1019.60,53.0,48.0,83,0,205,,,,,,
2024-05-26 19:30:00,1019.70,53.0,48.6,84,0,161,,,,,,
2024-05-26 19:45:00,1019.80,52.0,47.6,84,0,329,,,,,,
2024-05-26 20:00:00,1019.80,52.0,47.6,84,1,17,,,,,,
2024-05-26 20:15:00,1019.80,52.0,47.3,84,0,340,,,,,,
2024-05-26 20:30:00,1019.90,52.0,47.0,83,0,5,,,,,,
2024-05-26 20:45:00,1020.00,53.0,48.3,83,1,346,,,,,,
2024-05-26 21:00:00,1020.00,53.0,48.3,83,0,293,,,,,,
2024-05-26 21:15:00,1020.00,53.0,48.9,85,1,294,,,,,,
2024-05-26 21:30:00,1020.00,53.0,49.2,86,0,257,,,,,,
2024-05-26 21:45:00,1020.20,53.0,48.9,85,0,242,,,,,,
2024-05-26 22:00:00,1020.30,54.0,49.9,86,0,27,,,,,,
2024-05-26 22:15:00,1020.30,54.0,49.6,84,0,248,,,,,,
2024-05-26 22:30:00,1020.30,54.0,49.6,84,1,337,,,,,,
2024-05-26 22:45:00,1020.30,53.0,49.2,86,1,294,,,,,,
2024-05-26 23:00:00,1020.30,53.0,48.6,84,0,319,,,,,,
2024-05-26 23:15:00,1020.30,53.0,49.5,87,0,22,,,,,,
2024-05-26 23:30:00,1020.30,53.0,49.8,88,0,75,,,,,,
2024-05-26 23:45:00,1020.30,53.0,49.5,87,0,34,,,,,,
2024-05-27 00:15:00,1020.40,53.0,50.4,90,0,13,,,,,,
2024-05-27 00:30:00,1020.40,53.0,49.8,88,0,77,,,,,,
2024-05-27 00:45:00,1020.40,52.0,48.8,88,1,258,1019.42,50.2,46.8,88,,211
2024-05-27 01:00:00,1020.40,52.0,48.6,88,0,260,,,,,,
2024-05-27 01:15:00,1020.30,52.0,49.2,90,0,226,,,,,,
2024-05-27 01:30:00,1020.60,52.0,49.5,90,0,76,,,,,,
2024-05-27 01:45:00,1020.70,52.0,49.4,90,0,68,1019.32,50.3,45.9,84,,211
2024-05-27 02:00:00,1020.60,52.0,49.8,92,1,44,,,,,,
2024-05-27 02:15:00,1020.50,52.0,49.8,92,1,64,,,,,,
2024-05-27 02:30:00,1020.40,52.0,50.0,93,0,192,,,,,,
2024-05-27 02:45:00,1020.40,52.0,50.0,92,0,0,1020.17,49.7,45.4,85,,229
2024-05-27 03:00:00,1020.40,52.0,49.8,92,0,130,,,,,,
2024-05-27 03:15:00,1020.30,52.0,49.8,92,0,120,,,,,,
2024-05-27 03:30:00,1020.50,51.0,48.8,92,1,67,,,,,,
2024-05-27 03:45:00,1020.60,51.0,48.7,91,0,0,1020.16,49.4,45.4,86,,229
2024-05-27 04:00:00,1020.60,51.0,49.0,93,0,86,,,,,,
2024-05-27 04:15:00,1020.40,51.0,48.8,92,0,45,,,,,,
2024-05-27 04:30:00,1020.60,51.0,49.0,93,0,75,,,,,,
2024-05-27 04:45:00,1020.60,51.0,48.7,91,0,0,1019.27,48.5,45.2,88,,228
2024-05-27 05:00:00,1020.70,51.0,48.8,92,0,166,,,,,,
2024-05-27 05:15:00,1020.50,51.0,48.5,90,0,96,,,,,,
2024-05-27 05:30:00,1020.40,51.0,48.8,92,0,156,,,,,,
2024-05-27 05:45:00,1020.40,50.0,47.7,91,1,67,1019.15,48.1,44.7,88,,211
2024-05-27 06:00:00,1020.30,50.0,47.8,92,0,185,,,,,,
2024-05-27 06:15:00,1020.40,50.0,48.1,93,0,58,,,,,,
2024-05-27 06:30:00,1020.30,50.0,48.1,93,0,86,,,,,,
2024-05-27 06:45:00,1020.40,50.0,48.0,92,0,0,1019.10,48.0,44.5,87,,228
2024-05-27 07:00:00,1020.40,50.0,48.1,93,0,101,,,,,,
2024-05-27 07:15:00,1020.40,50.0,48.1,93,0,101,,,,,,
2024-05-27 07:30:00,1020.20,50.0,48.1,93,0,107,,,,,,
2024-05-27 07:45:00,1020.20,50.0,48.0,92,1,74,1019.02,47.7,44.2,87,,211
2024-05-27 08:00:00,1020.10,50.0,48.1,93,0,104,,,,,,
2024-05-27 08:15:00,1020.10,49.0,47.4,94,0,90,,,,,,
2024-05-27 08:30:00,1020.00,49.0,47.4,94,0,147,,,,,,
2024-05-27 08:45:00,1020.20,49.0,47.3,93,0,0,1018.84,47.3,43.7,87,,228
2024-05-27 09:00:00,1020.10,49.0,47.4,94,0,165,,,,,,
2024-05-27 09:15:00,1020.20,49.0,47.4,94,0,115,,,,,,
2024-05-27 09:30:00,1020.20,49.0,47.4,94,0,117,,,,,,
2024-05-27 09:45:00,1020.20,48.0,46.3,93,0,0,1019.99,47.2,43.4,86,,228
2024-05-27 10:00:00,1020.20,48.0,46.6,95,0,76,,,,,,
2024-05-27 10:15:00,1020.20,48.0,46.4,94,0,113,,,,,,
2024-05-27 10:30:00,1020.20,48.0,46.4,94,0,103,,,,,,
2024-05-27 10:45:00,1020.10,48.0,46.6,94,0,0,1019.93,47.3,43.6,87,,229
2024-05-27 11:00:00,1020.20,48.0,46.6,95,0,100,,,,,,
2024-05-27 11:15:00,1020.10,48.0,46.6,95,0,108,,,,,,
2024-05-27 11:30:00,1020.10,48.0,46.6,95,0,157,,,,,,
2024-05-27 11:45:00,1020.00,48.0,46.6,94,0,0,1019.00,47.3,43.9,87,,228
2024-05-27 12:00:00,1020.00,48.0,46.6,95,0,156,,,,,,
2024-05-27 12:15:00,1020.00,48.0,46.6,95,0,153,,,,,,
2024-05-27 12:30:00,1020.10,48.0,46.6,95,0,94,,,,,,
2024-05-27 12:45:00,1020.20,48.0,46.6,94,0,0,1018.89,47.4,44.3,88,,228
2024-05-27 13:00:00,1020.30,48.0,46.6,95,1,90,,,,,,
2024-05-27 13:15:00,1020.30,48.0,46.6,95,0,128,,,,,,
2024-05-27 13:30:00,1020.40,49.0,47.6,94,0,128,,,,,,
2024-05-27 13:45:00,1020.60,49.0,47.6,94,0,89,,,,,,
2024-05-27 14:00:00,1020.60,50.0,48.6,94,0,89,,,,,,
2024-05-27 14:15:00,1020.70,51.0,49.3,93,0,160,,,,,,
2024-05-27 14:30:00,1020.70,52.0,49.5,90,0,254,,,,,,
2024-05-27 14:45:00,1020.70,52.0,49.5,90,3,67,,,,,,
2024-05-27 15:00:00,1020.70,52.0,49.2,90,1,90,,,,,,
2024-05-27 15:15:00,1020.70,52.0,48.9,89,1,60,,,,,,
2024-05-27 15:30:00,1020.70,53.0,49.8,88,0,67,,,,,,
2024-05-27 15:45:00,1020.60,53.0,49.5,87,1,82,,,,,,
2024-05-27 16:00:00,1020.70,53.0,48.9,85,0,80,,,,,,
2024-05-27 16:15:00,1020.70,54.0,49.9,86,0,67,,,,,,
2024-05-27 16:30:00,1020.80,54.0,49.6,84,0,75,,,,,,
2024-05-27 16:45:00,1021.10,54.0,49.3,83,1,298,,,,,,
2024-05-27 17:00:00,1021.20,55.0,49.9,82,1,289,,,,,,
2024-05-27 17:15:00,1021.10,56.0,50.6,81,2,335,,,,,,
2024-05-27 17:30:00,1020.90,56.0,49.9,80,0,347,,,,,,
2024-05-27 17:45:00,1020.90,57.0,50.5,78,5,251,,,,,,
2024-05-27 18:00:00,1021.00,57.0,49.9,76,3,245,,,,,,
2024-05-27 18:15:00,1021.00,57.0,50.2,78,0,120,,,,,,
2024-05-27 18:30:00,1021.20,58.0,50.5,76,0,48,,,,,,
2024-05-27 18:45:00,1021.30,58.0,50.1,75,1,5,,,,,,
2024-05-27 19:00:00,1021.30,59.0,50.7,73,0,76,,,,,,
2024-05-27 19:15:00,1021.20,60.0,50.6,71,1,333,,,,,,
2024-05-27 19:30:00,1021.20,61.0,50.4,68,1,119,,,,,,
2024-05-27 19:45:00,1021.20,61.0,49.6,66,2,35,,,,,,
2024-05-27 20:00:00,1021.20,61.0,50.8,68,0,103,,,,,,
2024-05-27 20:15:00,1021.30,60.0,49.8,69,2,234,,,,,,
2024-05-27 20:30:00,1021.20,61.0,49.6,66,1,63,,,,,,
2024-05-27 20:45:00,1021.30,61.0,50.8,68,5,240,,,,,,
2024-05-27 21:00:00,1021.30,60.0,50.9,71,1,65,,,,,,
2024-05-27 21:15:00,1021.50,60.0,51.3,73,0,220,,,,,,
2024-05-27 21:30:00,1021.40,60.0,50.9,71,0,115,,,,,,
2024-05-27 21:45:00,1021.30,60.0,50.9,71,0,292,,,,,,
2024-05-27 22:00:00,1021.20,61.0,51.9,71,0,85,,,,,,
2024-05-27 22:15:00,1021.20,61.0,50.8,68,0,34,,,,,,
2024-05-27 22:30:00,1021.10,60.0,50.2,69,2,346,,,,,,
2024-05-27 22:45:00,1021.10,60.0,50.6,71,2,282,,,,,,
2024-05-27 23:00:00,1021.10,61.0,51.1,69,4,239,,,,,,
2024-05-27 23:15:00,1020.90,60.0,50.2,69,5,286,,,,,,
2024-05-27 23:30:00,1021.00,60.0,50.2,69,0,209,,,,,,
2024-05-27 23:45:00,1021.00,61.0,50.4,68,0,10,,,,,,
2024-05-28 00:15:00,1020.70,61.0,51.5,71,0,122,,,,,,
2024-05-28 00:30:00,1020.70,61.0,51.1,69,0,263,,,,,,
2024-05-28 00:45:00,1020.40,60.0,50.3,70,0,219,1019.65,57.6,51.5,80,,211
2024-05-28 01:00:00,1020.30,60.0,50.6,71,0,192,,,,,,
2024-05-28 01:15:00,1020.40,59.0,50.7,73,4,232,,,,,,
2024-05-28 01:30:00,1020.20,58.0,50.5,76,5,255,,,,,,
2024-05-28 01:45:00,1020.10,58.0,50.9,77,5,258,1019.14,56.4,51.0,82,,211
2024-05-28 02:00:00,1020.00,58.0,50.1,75,6,234,,,,,,
2024-05-28 02:15:00,1019.90,57.0,50.2,78,6,250,,,,,,
2024-05-28 02:30:00,1020.00,57.0,50.2,78,6,235,,,,,,
2024-05-28 02:45:00,1019.90,57.0,50.6,79,0,218,1018.78,54.5,50.4,85,,211
2024-05-28 03:00:00,1019.80,57.0,50.9,79,0,225,,,,,,
2024-05-28 03:15:00,1019.60,56.0,50.9,83,0,166,,,,,,
2024-05-28 03:30:00,1019.50,55.0,50.2,83,0,166,,,,,,
2024-05-28 03:45:00,1019.40,55.0,50.9,85,0,0,1018.41,52.4,49.5,89,,228
2024-05-28 04:00:00,1019.40,54.0,50.2,87,0,129,,,,,,
2024-05-28 04:15:00,1019.30,53.0,49.5,87,0,129,,,,,,
2024-05-28 04:30:00,1019.10,52.0,48.9,89,0,129,,,,,,
2024-05-28 04:45:00,1019.00,52.0,49.1,89,0,0,1017.98,50.6,47.2,88,,228
2024-05-28 05:00:00,1019.20,51.0,48.2,89,0,129,,,,,,
2024-05-28 05:15:00,1019.00,51.0,48.5,90,0,129,,,,,,
2024-05-28 05:30:00,1018.80,51.0,48.8,92,0,129,,,,,,
2024-05-28 05:45:00,1018.60,50.0,47.7,91,0,0,1018.62,50.2,49.3,96,,229
2024-05-28 06:00:00,1018.60,50.0,47.8,92,0,129,,,,,,
2024-05-28 06:15:00,1018.60,50.0,47.8,92,0,129,,,,,,
2024-05-28 06:30:00,1018.50,50.0,47.8,92,0,129,,,,,,
2024-05-28 06:45:00,1018.30,49.0,47.0,92,0,0,1017.16,49.3,48.5,97,,228
2024-05-28 07:00:00,1018.20,49.0,47.1,92,0,114,,,,,,
2024-05-28 07:15:00,1018.10,49.0,47.1,92,0,171,,,,,,
2024-05-28 07:30:00,1018.00,49.0,47.4,94,0,101,,,,,,
2024-05-28 07:45:00,1017.90,49.0,47.0,92,0,0,1016.81,49.0,44.8,85,,228
2024-05-28 08:00:00,1017.80,49.0,47.4,94,0,101,,,,,,
2024-05-28 08:15:00,1017.90,49.0,47.4,94,0,132,,,,,,
2024-05-28 08:30:00,1017.80,49.0,47.4,94,0,132,,,,,,
2024-05-28 08:45:00,1017.60,49.0,47.3,93,0,0,1016.37,48.6,44.7,86,,228
2024-05-28 09:00:00,1017.50,49.0,47.4,94,0,132,,,,,,
2024-05-28 09:15:00,1017.30,49.0,47.4,94,0,130,,,,,,
2024-05-28 09:30:00,1017.40,49.0,47.4,94,0,130,,,,,,
2024-05-28 09:45:00,1017.30,49.0,47.3,93,0,0,1016.23,48.4,44.4,85,,228
2024-05-28 10:00:00,1017.40,49.0,47.6,94,0,165,,,,,,
2024-05-28 10:15:00,1017.50,50.0,48.6,94,0,214,,,,,,
2024-05-28 10:30:00,1017.40,49.0,47.4,94,0,109,,,,,,
2024-05-28 10:45:00,1017.20,49.0,47.3,93,0,0,1015.98,48.6,44.7,86,,228
2024-05-28 11:00:00,1017.30,49.0,47.4,94,0,109,,,,,,
2024-05-28 11:15:00,1017.20,49.0,47.6,94,0,106,,,,,,
2024-05-28 11:30:00,1017.30,49.0,47.6,94,0,105,,,,,,
2024-05-28 11:45:00,1017.30,50.0,48.6,94,0,0,1015.99,48.4,44.9,87,,228
2024-05-28 12:00:00,1017.20,50.0,48.3,93,0,119,,,,,,
2024-05-28 12:15:00,1017.40,50.0,48.6,94,0,83,,,,,,
2024-05-28 12:30:00,1017.30,50.0,48.3,93,0,63,,,,,,
2024-05-28 12:45:00,1017.40,50.0,47.7,91,0,275,1017.04,48.7,44.7,86,,210
2024-05-28 13:00:00,1017.30,50.0,46.6,88,0,186,,,,,,
2024-05-28 13:15:00,1017.60,50.0,46.9,89,0,83,,,,,,
2024-05-28 13:30:00,1017.80,50.0,46.9,89,0,171,,,,,,
2024-05-28 13:45:00,1017.90,50.0,46.6,88,0,159,,,,,,
2024-05-28 14:00:00,1017.80,50.0,46.9,89,0,168,,,,,,
2024-05-28 14:15:00,1017.90,50.0,47.2,89,0,184,,,,,,
2024-05-28 14:30:00,1017.90,50.0,47.2,89,0,335,,,,,,
2024-05-28 14:45:00,1017.80,50.0,46.9,89,2,254,,,,,,
2024-05-28 15:00:00,1017.90,51.0,48.5,90,0,221,,,,,,
2024-05-28 15:15:00,1018.00,50.0,46.3,86,0,12,,,,,,
2024-05-28 15:30:00,1018.20,50.0,46.6,88,1,342,,,,,,
2024-05-28 15:45:00,1018.20,50.0,46.9,89,3,260,,,,,,
2024-05-28 16:00:00,1018.30,50.0,46.9,89,2,279,,,,,,
2024-05-28 16:15:00,1018.30,50.0,46.6,88,0,345,,,,,,
2024-05-28 16:30:00,1018.20,50.0,46.6,88,2,313,,,,,,
2024-05-28 16:45:00,1018.30,50.0,47.2,89,3,269,,,,,,
2024-05-28 17:00:00,1018.20,50.0,47.2,89,2,309,,,,,,
2024-05-28 17:15:00,1018.30,50.0,47.2,89,1,297,,,,,,
2024-05-28 17:30:00,1018.30,50.0,47.2,89,1,291,,,,,,
2024-05-28 17:45:00,1018.40,50.0,47.5,91,0,252,,,,,,
2024-05-28 18:00:00,1018.50,50.0,47.5,91,0,227,,,,,,
2024-05-28 18:15:00,1018.60,50.0,47.2,89,0,321,,,,,,
2024-05-28 18:30:00,1018.80,50.0,47.5,91,1,300,,,,,,
2024-05-28 18:45:00,1018.90,51.0,48.5,90,1,220,,,,,,
2024-05-28 19:00:00,1019.00,51.0,48.8,92,0,190,,,,,,
2024-05-28 19:15:00,1018.70,51.0,48.5,90,1,254,,,,,,
2024-05-28 19:30:00,1018.90,51.0,48.5,90,0,242,,,,,,
2024-05-28 19:45:00,1018.90,52.0,49.5,90,0,197,,,,,,
2024-05-28 20:00:00,1019.20,51.0,48.5,90,0,245,,,,,,
2024-05-28 20:15:00,1019.30,51.0,48.5,90,1,240,,,,,,
2024-05-28 20:30:00,1019.40,51.0,48.5,90,1,109,,,,,,
2024-05-28 20:45:00,1019.40,51.0,48.5,90,0,158,,,,,,
2024-05-28 21:00:00,1019.50,51.0,48.2,89,0,99,,,,,,
2024-05-28 21:15:00,1019.70,51.0,47.9,88,0,278,,,,,,
2024-05-28 21:30:00,1019.80,51.0,47.9,88,0,39,,,,,,
2024-05-28 21:45:00,1019.90,51.0,47.9,88,0,144,,,,,,
2024-05-28 22:00:00,1020.10,51.0,47.0,85,0,30,,,,,,
2024-05-28 22:15:00,1020.10,51.0,47.0,85,1,48,,,,,,
2024-05-28 22:30:00,1020.20,51.0,47.9,88,1,70,,,,,,
2024-05-28 22:55:00,1020.40,51.0,48.5,90,2,74,,,,,,
2024-05-28 23:38:00,1020.30,50.0,47.2,89,5,74,,,,,,
2024-05-29 00:23:00,1020.40,53.0,47.0,80,5,76,,,,,,
2024-05-29 00:45:00,1020.30,54.0,48.0,80,2,73,1020.20,50.0,47.9,92,,211
2024-05-29 01:10:00,1020.30,53.0,46.7,78,4,94,,,,,,
2024-05-29 01:45:00,1020.60,53.0,49.5,87,0,0,1020.17,49.7,47.4,91,,228
2024-05-29 01:50:00,1020.60,53.0,49.5,87,0,182,,,,,,
2024-05-29 02:27:00,1020.90,53.0,49.5,87,1,85,,,,,,
2024-05-29 02:45:00,1021.10,54.0,48.6,82,0,0,1020.92,49.0,47.0,92,,228
2024-05-29 03:05:00,1021.10,53.0,48.6,84,0,261,,,,,,
2024-05-29 03:45:00,1021.40,52.0,47.3,84,0,238,1021.22,48.3,46.4,92,,211
2024-05-29 04:00:00,1021.40,52.0,47.6,84,2,227,,,,,,
2024-05-29 04:15:00,1021.80,51.0,47.3,87,0,269,,,,,,
2024-05-29 04:30:00,1022.00,50.0,46.9,89,0,205,,,,,,
2024-05-29 04:45:00,1022.10,49.0,46.2,89,0,0,1020.69,47.0,44.8,92,,228
2024-05-29 05:00:00,1022.20,49.0,46.5,91,0,150,,,,,,
2024-05-29 05:15:00,1022.30,48.0,45.8,92,0,150,,,,,,
2024-05-29 05:30:00,1022.30,48.0,46.1,92,0,82,,,,,,
2024-05-29 05:45:00,1022.40,48.0,46.0,92,0,0,1022.04,46.0,43.3,90,,229
2024-05-29 06:00:00,1022.70,47.0,45.1,92,0,85,,,,,,
2024-05-29 06:15:00,1022.70,47.0,45.1,92,0,114,,,,,,
2024-05-29 06:30:00,1022.70,47.0,45.4,93,0,87,,,,,,
2024-05-29 06:45:00,1022.80,47.0,45.3,93,0,0,1021.40,45.3,42.4,89,,228
2024-05-29 07:00:00,1022.80,46.0,44.4,93,0,141,,,,,,
2024-05-29 07:15:00,1022.90,46.0,44.4,93,0,136,,,,,,
2024-05-29 07:30:00,1022.90,45.0,43.4,94,0,136,,,,,,
2024-05-29 07:45:00,1023.00,45.0,43.3,93,0,0,1021.63,44.5,40.6,86,,228
2024-05-29 08:00:00,1023.00,44.0,42.4,94,0,117,,,,,,
2024-05-29 08:15:00,1023.00,44.0,42.4,94,0,117,,,,,,
2024-05-29 08:30:00,1023.20,44.0,42.4,94,0,125,,,,,,
2024-05-29 08:45:00,1023.40,43.0,41.4,93,0,0,1021.95,43.7,41.5,91,,228
2024-05-29 09:00:00,1023.40,43.0,41.4,93,0,109,,,,,,
2024-05-29 09:15:00,1023.60,43.0,41.7,95,0,121,,,,,,
2024-05-29 09:30:00,1023.70,42.0,40.4,93,0,86,,,,,,
2024-05-29 09:45:00,1023.60,42.0,40.6,94,0,0,1023.21,43.2,40.6,90,,229
2024-05-29 10:00:00,1023.60,42.0,40.7,94,0,171,,,,,,
2024-05-29 10:15:00,1023.70,42.0,40.7,94,0,135,,,,,,
2024-05-29 10:30:00,1023.50,42.0,40.7,94,0,124,,,,,,
2024-05-29 10:45:00,1023.50,42.0,40.6,94,0,0,1022.18,42.6,42.2,98,,228
2024-05-29 11:00:00,1023.60,42.0,40.7,94,0,111,,,,,,
2024-05-29 11:15:00,1023.70,42.0,40.7,94,0,76,,,,,,
2024-05-29 11:30:00,1023.70,42.0,40.7,94,0,89,,,,,,
2024-05-29 11:45:00,1023.70,42.0,40.6,94,0,0,1023.44,42.7,39.9,89,,229
2024-05-29 12:00:00,1023.90,42.0,40.7,94,0,105,,,,,,
2024-05-29 12:15:00,1023.90,42.0,40.7,94,0,100,,,,,,
2024-05-29 12:30:00,1024.00,42.0,40.7,94,0,113,,,,,,
2024-05-29 12:45:00,1024.00,42.0,40.6,94,0,0,1022.60,42.8,40.1,89,,228
2024-05-29 13:00:00,1024.10,43.0,41.7,95,0,110,,,,,,
2024-05-29 13:15:00,1024.10,43.0,41.7,95,0,88,,,,,,
2024-05-29 13:30:00,1024.00,43.0,41.9,96,0,135,,,,,,
2024-05-29 13:45:00,1024.00,44.0,42.9,95,0,138,,,,,,
2024-05-29 14:00:00,1023.90,44.0,42.7,94,0,118,,,,,,
2024-05-29 14:15:00,1023.80,45.0,43.6,94,0,110,,,,,,
2024-05-29 14:30:00,1024.00,45.0,43.9,96,0,110,,,,,,
2024-05-29 14:45:00,1024.10,46.0,44.9,95,0,103,,,,,,
2024-05-29 15:00:00,1023.90,46.0,44.6,95,0,123,,,,,,
2024-05-29 15:15:00,1024.10,46.0,44.6,95,0,223,,,,,,
2024-05-29 15:30:00,1024.40,46.0,44.6,95,2,74,,,,,,
2024-05-29 15:45:00,1024.40,47.0,45.4,93,0,92,,,,,,
2024-05-29 16:00:00,1024.50,47.0,45.4,93,0,165,,,,,,
2024-05-29 16:15:00,1025.00,47.0,45.1,92,1,248,,,,,,
2024-05-29 16:30:00,1025.00,47.0,44.8,92,0,221,,,,,,
2024-05-29 16:45:00,1025.00,47.0,45.1,92,0,317,,,,,,
2024-05-29 17:00:00,1025.00,47.0,44.5,90,0,272,,,,,,
2024-05-29 17:15:00,1025.30,47.0,44.2,89,9,266,,,,,,
2024-05-29 17:30:00,1025.60,46.0,43.8,92,6,261,,,,,,
2024-05-29 17:45:00,1025.60,45.0,43.1,93,0,117,,,,,,
2024-05-29 18:00:00,1025.30,46.0,43.8,92,3,74,,,,,,
2024-05-29 18:15:00,1025.50,47.0,42.7,85,8,76,,,,,,
2024-05-29 18:30:00,1025.70,48.0,44.3,87,6,70,,,,,,
2024-05-29 18:45:00,1025.70,48.0,43.4,84,6,68,,,,,,
2024-05-29 19:00:00,1025.60,49.0,42.4,77,8,86,,,,,,
2024-05-29 19:15:00,1025.60,50.0,44.7,81,6,64,,,,,,
2024-05-29 19:30:00,1025.60,51.0,45.7,81,4,75,,,,,,
2024-05-29 19:45:00,1025.50,52.0,46.4,80,6,66,,,,,,
2024-05-29 20:00:00,1025.60,53.0,46.7,78,1,74,,,,,,
2024-05-29 20:15:00,1025.60,54.0,46.3,75,1,59,,,,,,
2024-05-29 20:30:00,1025.60,56.0,45.2,67,1,134,,,,,,
2024-05-29 20:45:00,1025.60,57.0,46.5,67,1,75,,,,,,
2024-05-29 21:00:00,1025.70,56.0,45.6,68,0,266,,,,,,
2024-05-29 21:15:00,1025.40,56.0,44.8,65,0,323,,,,,,
2024-05-29 21:30:00,1025.60,57.0,44.5,63,1,231,,,,,,
2024-05-29 21:45:00,1025.60,57.0,44.9,63,0,137,,,,,,
2024-05-29 22:00:00,1025.60,56.0,45.6,68,3,228,,,,,,
2024-05-29 22:15:00,1025.60,56.0,45.2,67,2,251,,,,,,
2024-05-29 22:30:00,1025.60,56.0,43.6,62,0,258,,,,,,
2024-05-29 22:45:00,1025.70,57.0,44.5,63,3,211,,,,,,
2024-05-29 23:00:00,1025.70,56.0,42.7,60,6,229,,,,,,
2024-05-29 23:15:00,1025.90,55.0,43.9,65,5,250,,,,,,
2024-05-29 23:30:00,1025.80,55.0,43.5,64,1,260,,,,,,
2024-05-29 23:45:00,1025.90,55.0,42.6,63,4,246,,,,,,
2024-05-30 00:15:00,1025.80,56.0,43.2,62,1,11,,,,,,
2024-05-30 00:30:00,1025.70,57.0,43.2,59,0,294,,,,,,
2024-05-30 00:45:00,1025.90,56.0,47.6,73,1,291,1025.07,53.1,47.8,81,,211
2024-05-30 01:00:00,1025.90,55.0,47.6,75,2,315,,,,,,
2024-05-30 01:15:00,1026.00,55.0,46.1,71,1,308,,,,,,
2024-05-30 01:30:00,1026.10,55.0,46.9,74,0,269,,,,,,
2024-05-30 01:45:00,1026.10,58.0,43.4,58,4,257,1025.12,52.1,46.5,81,,211
2024-05-30 02:00:00,1026.20,58.0,44.6,61,1,213,,,,,,
2024-05-30 02:15:00,1026.30,58.0,45.0,61,0,221,,,,,,
2024-05-30 02:30:00,1026.40,58.0,44.6,61,0,254,,,,,,
2024-05-30 02:45:00,1026.40,58.0,45.2,62,0,0,1025.45,50.8,46.7,85,,228
2024-05-30 03:00:00,1026.70,56.0,43.6,62,1,244,,,,,,
2024-05-30 03:15:00,1026.80,54.0,44.1,68,1,245,,,,,,
2024-05-30 03:30:00,1026.70,53.0,45.6,76,0,230,,,,,,
2024-05-30 03:45:00,1026.70,53.0,46.4,78,0,0,1025.73,48.0,46.1,93,,228
2024-05-30 04:00:00,1027.00,52.0,46.0,79,0,230,,,,,,
2024-05-30 04:15:00,1027.30,51.0,46.0,82,0,230,,,,,,
2024-05-30 04:30:00,1027.50,50.0,46.0,86,0,92,,,,,,
2024-05-30 04:45:00,1027.50,50.0,46.3,86,0,0,1026.25,46.7,44.3,91,,228
2024-05-30 05:00:00,1027.50,50.0,46.6,88,0,92,,,,,,
2024-05-30 05:15:00,1027.70,49.0,45.6,87,0,92,,,,,,
2024-05-30 05:30:00,1027.80,49.0,45.9,88,0,88,,,,,,
2024-05-30 05:45:00,1027.90,49.0,45.9,88,0,0,1026.64,46.0,42.3,86,,228
2024-05-30 06:00:00,1028.00,49.0,46.2,90,0,106,,,,,,
2024-05-30 06:15:00,1028.10,49.0,46.2,90,0,106,,,,,,
2024-05-30 06:30:00,1028.20,48.0,45.5,91,0,103,,,,,,
2024-05-30 06:45:00,1028.40,48.0,45.5,90,0,0,1028.05,45.5,42.8,90,,228
2024-05-30 07:00:00,1028.50,48.0,45.5,91,0,103,,,,,,
2024-05-30 07:15:00,1028.50,47.0,44.8,92,0,103,,,,,,
2024-05-30 07:30:00,1028.50,47.0,44.8,92,0,103,,,,,,
2024-05-30 07:45:00,1028.50,47.0,44.8,91,0,0,1027.01,45.2,41.7,87,,228
2024-05-30 08:00:00,1028.70,47.0,44.8,92,0,105,,,,,,
2024-05-30 08:15:00,1028.70,47.0,44.8,92,0,105,,,,,,
2024-05-30 08:30:00,1028.70,47.0,44.8,92,0,105,,,,,,
2024-05-30 08:45:00,1028.70,46.0,44.0,92,0,0,1027.44,44.6,42.7,92,,228
2024-05-30 09:00:00,1028.70,46.0,44.1,92,0,105,,,,,,
2024-05-30 09:15:00,1028.70,46.0,44.1,92,0,105,,,,,,
2024-05-30 09:30:00,1028.70,46.0,44.1,92,0,105,,,,,,
2024-05-30 09:45:00,1028.90,46.0,44.0,92,0,0,1028.69,44.4,42.9,94,,228
2024-05-30 10:00:00,1029.00,46.0,44.1,92,0,128,,,,,,
2024-05-30 10:15:00,1029.00,46.0,44.1,92,0,128,,,,,,
2024-05-30 10:30:00,1029.20,46.0,44.1,92,0,128,,,,,,
2024-05-30 10:45:00,1029.10,46.0,44.0,92,0,0,1027.89,44.5,42.4,92,,228
2024-05-30 11:00:00,1029.20,45.0,43.1,93,0,128,,,,,,
2024-05-30 11:15:00,1029.50,45.0,43.1,93,0,98,,,,,,
2024-05-30 11:30:00,1029.60,45.0,43.4,94,0,98,,,,,,
2024-05-30 11:45:00,1029.50,45.0,43.3,93,0,92,1028.19,44.1,41.5,90,,211
2024-05-30 12:00:00,1029.60,45.0,43.4,94,0,89,,,,,,
2024-05-30 12:15:00,1029.60,45.0,43.4,94,0,109,,,,,,
2024-05-30 12:30:00,1029.60,45.0,43.4,94,0,123,,,,,,
2024-05-30 12:45:00,1029.60,45.0,43.3,93,0,0,1028.15,43.9,41.9,92,,228
2024-05-30 13:00:00,1029.60,45.0,43.4,94,0,116,,,,,,
2024-05-30 13:15:00,1029.70,45.0,43.4,94,0,116,,,,,,
2024-05-30 13:30:00,1029.80,45.0,43.4,94,0,116,,,,,,
2024-05-30 13:45:00,1029.80,46.0,44.4,93,0,96,,,,,,
2024-05-30 14:00:00,1029.90,46.0,44.4,93,0,118,,,,,,
2024-05-30 14:15:00,1029.90,46.0,44.4,93,0,89,,,,,,
2024-05-30 14:30:00,1029.80,47.0,45.1,92,0,88,,,,,,
2024-05-30 14:45:00,1029.90,48.0,44.9,88,0,94,,,,,,
2024-05-30 15:00:00,1030.10,48.0,44.6,88,0,30,,,,,,
2024-05-30 15:15:00,1030.10,49.0,44.7,85,0,29,,,,,,
2024-05-30 15:30:00,1030.10,49.0,43.8,82,0,38,,,,,,
2024-05-30 15:45:00,1030.00,50.0,44.7,81,0,54,,,,,,
2024-05-30 16:00:00,1029.90,50.0,44.1,80,0,325,,,,,,
2024-05-30 16:15:00,1029.90,51.0,44.7,79,0,288,,,,,,
2024-05-30 16:30:00,1030.00,51.0,44.4,77,0,329,,,,,,
2024-05-30 16:45:00,1029.90,52.0,45.0,77,5,260,,,,,,
2024-05-30 17:00:00,1029.90,52.0,44.0,73,3,288,,,,,,
2024-05-30 17:15:00,1029.70,52.0,43.6,73,5,217,,,,,,
2024-05-30 17:30:00,1029.80,53.0,44.2,72,2,239,,,,,,
2024-05-30 17:45:00,1029.70,53.0,43.9,70,2,209,,,,,,
2024-05-30 18:30:00,1029.40,55.0,44.2,66,1,258,,,,,,
2024-05-30 18:45:00,1029.40,54.0,43.7,68,1,320,,,,,,
2024-05-30 19:00:00,1029.20,54.0,43.3,66,2,322,,,,,,
2024-05-30 19:15:00,1029.10,54.0,42.9,65,1,322,,,,,,
2024-05-30 19:30:00,1029.30,54.0,44.8,70,6,240,,,,,,
2024-05-30 19:45:00,1029.30,53.0,44.2,72,4,261,,,,,,
2024-05-30 20:00:00,1029.40,54.0,45.2,72,2,252,,,,,,
2024-05-30 20:15:00,1029.10,54.0,45.5,72,2,273,,,,,,
2024-05-30 20:30:00,1029.20,55.0,46.1,71,0,234,,,,,,
2024-05-30 20:45:00,1028.90,57.0,47.3,69,1,210,,,,,,
2024-05-30 21:00:00,1028.70,58.0,45.0,61,0,31,,,,,,
2024-05-30 21:15:00,1028.70,57.0,46.1,66,3,286,,,,,,
2024-05-30 21:30:00,1028.60,56.0,45.6,68,1,284,,,,,,
2024-05-30 21:45:00,1028.30,56.0,44.8,65,0,279,,,,,,
2024-05-30 22:00:00,1028.30,56.0,44.8,65,2,259,,,,,,
2024-05-30 22:15:00,1028.20,56.0,45.2,67,1,248,,,,,,
2024-05-30 22:30:00,1028.10,56.0,43.6,62,1,263,,,,,,
2024-05-30 22:45:00,1028.00,56.0,42.3,59,1,257,,,,,,
2024-05-30 23:00:00,1027.80,57.0,43.2,59,0,238,,,,,,
2024-05-30 23:15:00,1027.70,57.0,41.5,56,2,193,,,,,,
2024-05-30 23:30:00,1027.60,57.0,42.8,58,5,247,,,,,,
2024-05-30 23:45:00,1027.50,59.0,40.9,51,6,258,,,,,,
2024-05-31 00:15:00,1027.30,59.0,39.9,49,6,284,,,,,,
2024-05-31 00:30:00,1027.30,59.0,42.9,54,6,279,,,,,,
2024-05-31 00:45:00,1027.20,59.0,40.4,50,6,245,1026.39,57.5,44.5,61,,211
2024-05-31 01:00:00,1027.20,59.0,40.4,49,6,255,,,,,,
2024-05-31 01:15:00,1026.90,59.0,42.4,54,6,269,,,,,,
2024-05-31 01:30:00,1026.90,59.0,43.8,57,4,260,,,,,,
2024-05-31 01:45:00,1026.80,59.0,44.4,58,6,255,1025.81,56.3,44.3,63,,211
2024-05-31 02:00:00,1026.70,59.0,44.7,58,4,254,,,,,,
2024-05-31 02:15:00,1026.60,59.0,41.4,52,5,265,,,,,,
2024-05-31 02:30:00,1026.50,58.0,42.9,56,4,252,,,,,,
2024-05-31 02:45:00,1026.40,58.0,42.5,56,3,241,1026.35,53.1,46.5,78,,211
2024-05-31 03:00:00,1026.40,58.0,41.9,54,1,219,,,,,,
2024-05-31 03:15:00,1026.20,56.0,41.9,59,0,165,,,,,,
2024-05-31 03:30:00,1026.30,53.0,43.9,70,0,141,,,,,,
2024-05-31 03:45:00,1026.20,51.0,42.0,71,0,0,1025.22,50.1,46.4,87,,228
2024-05-31 04:00:00,1026.20,50.0,43.8,79,0,74,,,,,,
2024-05-31 04:15:00,1026.20,48.0,42.5,80,0,71,,,,,,
2024-05-31 04:30:00,1026.30,47.0,41.8,81,0,74,,,,,,
2024-05-31 04:45:00,1026.60,46.0,41.7,84,0,0,1025.24,47.2,44.1,89,,228
2024-05-31 05:00:00,1026.60,45.0,41.4,87,0,74,,,,,,
2024-05-31 05:15:00,1026.70,45.0,42.0,89,0,74,,,,,,
2024-05-31 05:30:00,1026.50,44.0,41.0,89,0,74,,,,,,
2024-05-31 05:45:00,1026.70,44.0,41.2,89,0,0,1025.16,45.5,42.3,88,,228
2024-05-31 06:00:00,1026.50,43.0,40.6,91,0,74,,,,,,
2024-05-31 06:15:00,1026.30,43.0,40.6,91,0,74,,,,,,
2024-05-31 06:30:00,1026.30,42.0,39.6,91,0,74,,,,,,
2024-05-31 06:45:00,1026.10,42.0,39.8,91,0,0,1024.92,43.7,40.7,89,,228
2024-05-31 07:00:00,1026.10,42.0,39.9,92,0,78,,,,,,
2024-05-31 07:15:00,1026.20,41.0,39.1,92,0,78,,,,,,
2024-05-31 07:30:00,1026.00,41.0,38.9,92,0,91,,,,,,
2024-05-31 07:45:00,1026.10,41.0,39.1,92,0,0,1024.61,42.7,39.3,87,,229
2024-05-31 08:00:00,1026.00,41.0,39.1,92,0,136,,,,,,
2024-05-31 08:15:00,1026.00,41.0,39.1,92,0,125,,,,,,
2024-05-31 08:30:00,1026.00,41.0,39.1,92,0,136,,,,,,
2024-05-31 08:45:00,1025.80,40.0,38.1,92,0,0,1024.56,42.3,37.6,83,,228
2024-05-31 09:00:00,1025.80,40.0,38.1,92,0,129,,,,,,
2024-05-31 09:15:00,1025.70,40.0,38.4,93,0,130,,,,,,
2024-05-31 09:30:00,1025.70,40.0,38.1,92,0,130,,,,,,
2024-05-31 09:45:00,1025.60,40.0,38.4,93,0,0,1025.23,41.3,37.3,85,,228
2024-05-31 10:00:00,1025.40,39.0,37.4,93,0,165,,,,,,
2024-05-31 10:15:00,1025.30,40.0,38.4,93,0,140,,,,,,
2024-05-31 10:30:00,1025.40,39.0,37.4,93,0,167,,,,,,
2024-05-31 10:45:00,1025.30,39.0,37.4,93,0,0,1023.87,41.0,39.6,94,,228
2024-05-31 11:00:00,1025.10,39.0,37.4,93,0,144,,,,,,
2024-05-31 11:15:00,1025.00,39.0,37.7,94,0,152,,,,,,
2024-05-31 11:30:00,1025.00,39.0,37.4,93,0,148,,,,,,
2024-05-31 11:45:00,1024.80,39.0,37.4,93,0,0,1023.43,40.7,35.8,82,,228
2024-05-31 12:00:00,1024.70,39.0,37.4,93,0,112,,,,,,
2024-05-31 12:15:00,1024.60,38.0,36.4,94,0,150,,,,,,
2024-05-31 12:30:00,1024.60,38.0,36.4,94,0,151,,,,,,
2024-05-31 12:45:00,1024.30,38.0,36.4,93,0,0,1023.16,40.5,35.1,80,,228
2024-05-31 13:00:00,1024.30,38.0,36.4,94,0,151,,,,,,
2024-05-31 13:15:00,1024.30,38.0,36.4,94,0,151,,,,,,
2024-05-31 13:30:00,1024.30,38.0,36.4,94,0,171,,,,,,
2024-05-31 13:45:00,1024.30,43.0,41.7,95,0,154,,,,,,
2024-05-31 14:00:00,1024.20,45.0,42.0,89,1,108,,,,,,
2024-05-31 14:15:00,1024.30,47.0,42.7,85,0,68,,,,,,
2024-05-31 14:30:00,1024.10,48.0,42.5,80,2,67,,,,,,
2024-05-31 14:45:00,1024.10,50.0,44.1,80,2,62,,,,,,
2024-05-31 15:00:00,1024.10,50.0,44.4,80,0,304,,,,,,
2024-05-31 15:15:00,1024.00,50.0,44.4,80,0,298,,,,,,
2024-05-31 15:30:00,1023.80,50.0,44.1,80,0,292,,,,,,
2024-05-31 15:45:00,1023.70,51.0,44.7,79,1,284,,,,,,
2024-05-31 16:00:00,1023.70,52.0,46.0,79,1,291,,,,,,
2024-05-31 16:15:00,1023.60,52.0,45.4,77,0,288,,,,,,
2024-05-31 16:30:00,1023.50,53.0,45.3,74,0,288,,,,,,
2024-05-31 16:45:00,1023.20,54.0,44.4,70,0,360,,,,,,
2024-05-31 17:00:00,1023.00,56.0,44.8,65,0,54,,,,,,
2024-05-31 17:15:00,1022.80,56.0,45.6,68,2,242,,,,,,
2024-05-31 17:30:00,1022.60,56.0,46.0,68,6,244,,,,,,
2024-05-31 17:45:00,1022.60,57.0,45.8,65,6,260,,,,,,
2024-05-31 18:00:00,1022.40,58.0,46.3,64,7,258,,,,,,
2024-05-31 18:15:00,1022.20,58.0,45.0,61,7,257,,,,,,
2024-05-31 18:30:00,1022.00,59.0,46.8,64,6,266,,,,,,
2024-05-31 18:45:00,1021.60,59.0,47.2,65,5,263,,,,,,
2024-05-31 19:00:00,1021.70,59.0,46.4,62,5,262,,,,,,
2024-05-31 19:15:00,1021.50,60.0,46.9,61,6,249,,,,,,
2024-05-31 19:30:00,1021.50,60.0,48.2,65,6,258,,,,,,
2024-05-31 19:45:00,1021.30,60.0,47.8,63,6,264,,,,,,
2024-05-31 20:00:00,1021.10,61.0,47.9,61,7,269,,,,,,
2024-05-31 20:15:00,1020.70,60.0,46.9,61,8,267,,,,,,
2024-05-31 20:30:00,1020.50,60.0,47.8,63,7,258,,,,,,
2024-05-31 20:45:00,1020.40,61.0,47.5,60,7,273,,,,,,
2024-05-31 21:00:00,1020.10,62.0,49.3,63,6,265,,,,,,
2024-05-31 21:15:00,1019.90,62.0,48.8,62,6,265,,,,,,
2024-05-31 21:30:00,1019.70,62.0,49.3,63,6,267,,,,,,
2024-05-31 21:45:00,1019.40,63.0,48.4,58,7,277,,,,,,
2024-05-31 22:00:00,1019.10,62.0,49.3,63,7,274,,,,,,
2024-05-31 22:15:00,1018.90,63.0,48.4,58,9,255,,,,,,
2024-05-31 22:30:00,1018.90,62.0,50.1,64,9,262,,,,,,
2024-05-31 22:45:00,1018.80,63.0,48.4,58,8,263,,,,,,
2024-05-31 23:00:00,1018.60,63.0,49.3,60,9,269,,,,,,
2024-05-31 23:15:00,1018.40,62.0,49.3,63,9,267,,,,,,
2024-05-31 23:30:00,1018.30,63.0,48.9,59,8,267,,,,,,
2024-05-31 23:45:00,1018.10,63.0,48.9,59,8,252,,,,,,
2024-06-01 00:15:00,1017.80,63.0,49.8,61,8,261,,,,,,
2024-06-01 00:30:00,1017.70,63.0,49.3,60,7,250,,,,,,
2024-06-01 00:45:00,1017.40,63.0,50.4,63,6,248,1016.43,64.1,49.0,58,,211
2024-06-01 01:00:00,1017.20,63.0,49.3,60,6,240,,,,,,
2024-06-01 01:15:00,1017.00,64.0,49.8,59,5,230,,,,,,
2024-06-01 01:30:00,1016.60,64.0,48.5,57,6,244,,,,,,
2024-06-01 01:45:00,1016.40,64.0,47.1,54,6,247,1015.75,62.0,50.9,67,,211
2024-06-01 02:00:00,1016.30,64.0,47.0,54,2,231,,,,,,
2024-06-01 02:15:00,1016.20,65.0,46.9,52,0,206,,,,,,
2024-06-01 02:30:00,1016.20,64.0,47.0,54,6,216,,,,,,
2024-06-01 02:45:00,1016.20,63.0,46.2,54,6,264,1016.20,59.6,50.6,72,,211
2024-06-01 03:00:00,1016.30,63.0,46.6,54,6,265,,,,,,
2024-06-01 03:15:00,1016.30,62.0,48.0,59,5,236,,,,,,
2024-06-01 03:30:00,1016.10,61.0,48.3,62,0,211,,,,,,
2024-06-01 03:45:00,1016.10,60.0,49.5,68,0,0,1015.12,56.5,50.1,79,,228
2024-06-01 04:00:00,1016.20,59.0,47.6,65,0,213,,,,,,
2024-06-01 04:15:00,1016.00,58.0,49.4,72,0,161,,,,,,
2024-06-01 04:30:00,1016.10,57.0,50.2,78,0,154,,,,,,
2024-06-01 04:45:00,1016.10,56.0,49.0,77,0,0,1015.84,54.6,49.7,83,,228
2024-06-01 05:00:00,1016.00,55.0,48.3,78,0,154,,,,,,
2024-06-01 05:15:00,1016.00,55.0,48.9,79,0,154,,,,,,
2024-06-01 05:30:00,1015.70,54.0,48.3,80,0,154,,,,,,
2024-06-01 05:45:00,1015.60,53.0,47.7,82,0,0,1014.62,53.0,48.7,85,,228
2024-06-01 06:00:00,1015.70,53.0,47.6,81,0,154,,,,,,
2024-06-01 06:15:00,1015.70,53.0,48.3,83,0,154,,,,,,
2024-06-01 06:30:00,1015.70,52.0,47.6,84,0,154,,,,,,
2024-06-01 06:45:00,1015.60,52.0,47.3,84,0,0,1014.41,51.4,48.5,89,,228
2024-06-01 07:00:00,1015.40,52.0,47.9,85,0,154,,,,,,
2024-06-01 07:15:00,1015.20,52.0,47.9,85,0,126,,,,,,
2024-06-01 07:30:00,1015.30,52.0,47.6,84,0,138,,,,,,
2024-06-01 07:45:00,1015.30,52.0,48.2,86,0,0,1014.19,50.7,48.2,91,,228
2024-06-01 08:00:00,1015.30,52.0,48.6,88,0,138,,,,,,
2024-06-01 08:15:00,1015.30,51.0,47.6,87,0,138,,,,,,
2024-06-01 08:30:00,1015.20,51.0,47.9,88,0,138,,,,,,
2024-06-01 08:45:00,1015.30,51.0,47.8,88,0,0,1014.07,50.4,47.5,89,,228
2024-06-01 09:00:00,1015.20,51.0,48.2,89,1,80,,,,,,
2024-06-01 09:15:00,1015.10,51.0,48.2,89,0,85,,,,,,
2024-06-01 09:30:00,1015.20,51.0,48.2,89,0,94,,,,,,
2024-06-01 09:45:00,1015.00,51.0,48.4,90,0,0,1013.75,49.5,47.0,90,,228
2024-06-01 10:00:00,1014.60,51.0,48.5,90,0,122,,,,,,
2024-06-01 10:15:00,1014.50,51.0,47.6,87,1,95,,,,,,
2024-06-01 10:30:00,1014.60,52.0,48.6,88,0,221,,,,,,
2024-06-01 10:45:00,1014.40,51.0,48.1,89,0,0,1013.35,49.0,45.8,88,,228
2024-06-01 11:00:00,1014.40,51.0,48.5,90,0,152,,,,,,
2024-06-01 11:15:00,1014.20,51.0,48.8,92,0,135,,,,,,
2024-06-01 11:30:00,1014.20,50.0,47.8,92,0,135,,,,,,
2024-06-01 11:45:00,1014.00,50.0,48.0,92,0,0,1013.06,48.9,44.7,85,,228
2024-06-01 12:00:00,1014.10,50.0,48.1,93,0,92,,,,,,
2024-06-01 12:15:00,1014.10,50.0,48.1,93,0,92,,,,,,
2024-06-01 12:30:00,1014.20,50.0,48.1,93,0,92,,,,,,
2024-06-01 12:45:00,1014.30,50.0,48.0,92,0,0,1013.38,48.5,44.5,85,,228
2024-06-01 13:00:00,1014.60,50.0,48.1,93,0,96,,,,,,
2024-06-01 13:15:00,1014.60,50.0,47.8,92,0,133,,,,,,
2024-06-01 13:30:00,1014.70,50.0,48.1,93,0,123,,,,,,
2024-06-01 13:45:00,1014.80,50.0,48.1,93,0,126,,,,,,
2024-06-01 14:00:00,1014.90,50.0,48.1,93,0,118,,,,,,
2024-06-01 14:15:00,1014.80,50.0,48.1,93,0,119,,,,,,
2024-06-01 14:30:00,1014.70,50.0,48.1,93,0,96,,,,,,
2024-06-01 14:45:00,1014.70,50.0,48.1,93,0,87,,,,,,
2024-06-01 15:00:00,1014.70,50.0,48.3,93,0,98,,,,,,
2024-06-01 15:15:00,1014.60,50.0,48.1,93,0,57,,,,,,
2024-06-01 15:30:00,1014.60,50.0,48.3,93,0,124,,,,,,
2024-06-01 15:45:00,1014.50,51.0,48.8,92,0,86,,,,,,
2024-06-01 16:00:00,1014.70,51.0,48.8,92,0,82,,,,,,
2024-06-01 16:15:00,1014.70,52.0,49.5,90,0,11,,,,,,
2024-06-01 16:30:00,1014.70,52.0,49.5,90,0,12,,,,,,
2024-06-01 16:45:00,1014.60,53.0,50.1,89,0,44,,,,,,
2024-06-01 17:00:00,1014.60,53.0,50.1,89,0,51,,,,,,
2024-06-01 17:15:00,1014.60,54.0,51.1,89,0,22,,,,,,
2024-06-01 17:30:00,1014.40,55.0,51.5,87,0,45,,,,,,
2024-06-01 17:45:00,1014.60,55.0,51.2,86,0,42,,,,,,
2024-06-01 18:00:00,1014.60,55.0,51.2,86,0,11,,,,,,
2024-06-01 18:15:00,1014.60,56.0,52.2,86,0,323,,,,,,
2024-06-01 18:30:00,1014.50,57.0,52.5,84,0,338,,,,,,
2024-06-01 18:45:00,1014.50,57.0,52.2,83,0,352,,,,,,
2024-06-01 19:00:00,1014.50,57.0,51.9,83,0,323,,,,,,
2024-06-01 19:15:00,1014.50,58.0,52.9,82,1,302,,,,,,
2024-06-01 19:30:00,1014.40,58.0,52.2,80,1,324,,,,,,
2024-06-01 19:45:00,1014.30,59.0,52.8,80,0,29,,,,,,
2024-06-01 20:00:00,1014.10,59.0,51.8,77,3,290,,,,,,
2024-06-01 20:15:00,1014.10,60.0,51.7,74,2,221,,,,,,
2024-06-01 20:30:00,1014.00,61.0,51.5,71,1,254,,,,,,
2024-06-01 20:45:00,1014.00,62.0,51.7,69,5,244,,,,,,
2024-06-01 21:00:00,1014.10,62.0,52.1,70,3,214,,,,,,
2024-06-01 21:15:00,1014.20,62.0,52.5,70,4,238,,,,,,
2024-06-01 21:30:00,1014.10,62.0,52.1,70,3,219,,,,,,
2024-06-01 21:45:00,1014.10,62.0,51.3,67,3,219,,,,,,
2024-06-01 22:00:00,1014.20,62.0,50.9,66,1,227,,,,,,
2024-06-01 22:15:00,1014.20,61.0,49.6,66,3,222,,,,,,
2024-06-01 22:30:00,1014.20,60.0,50.2,69,1,323,,,,,,
2024-06-01 22:45:00,1014.20,60.0,50.2,69,1,42,,,,,,
2024-06-01 23:00:00,1013.90,60.0,51.3,73,2,360,,,,,,
2024-06-01 23:15:00,1014.00,59.0,51.8,77,0,110,,,,,,
2024-06-01 23:30:00,1013.80,60.0,52.0,74,1,54,,,,,,
2024-06-01 23:45:00,1013.90,61.0,51.1,69,3,225,,,,,,
2024-06-02 00:00:00,1013.90,60.0,51.1,72,5,247,1013.79,55.6,53.4,92,0.5,300
2024-06-02 00:15:00,1013.90,60.0,51.8,74,1,227,1014.35,55.6,53.3,91,0.5,300
2024-06-02 00:30:00,1013.80,59.0,51.2,75,0,0,1014.31,55.6,53.3,91,0.5,317
2024-06-02 00:45:00,1013.80,59.0,51.2,75,0,0,1013.74,54.9,53.9,96,0.7,343
2024-06-02 01:00:00,1013.70,58.0,51.2,78,0,217,1013.74,54.9,53.9,96,0.7,326
2024-06-02 01:15:00,1013.60,58.0,51.6,79,0,255,1013.25,54.9,53.8,95,0.7,326
2024-06-02 01:30:00,1013.60,58.0,52.2,81,0,0,1013.16,54.9,53.8,95,0.7,343
2024-06-02 01:45:00,1013.50,58.0,51.9,80,0,65,1013.47,53.5,53.9,100,0.5,327
2024-06-02 02:00:00,1013.30,58.0,51.9,80,1,57,1013.44,53.5,53.9,100,0.5,327
2024-06-02 02:15:00,1013.30,58.0,51.9,80,0,0,1013.02,53.5,53.8,100,0.5,344
2024-06-02 02:30:00,1013.40,58.0,51.6,79,0,0,1012.86,53.5,53.8,100,0.5,344
2024-06-02 02:45:00,1013.60,58.0,51.9,80,0,0,1013.32,52.7,53.5,100,0.6,303
2024-06-02 03:00:00,1013.60,58.0,52.2,81,0,0,1013.27,52.7,53.5,100,0.6,303
2024-06-02 03:15:00,1013.60,57.0,52.5,85,0,0,1011.62,52.7,53.3,100,0.6,303
2024-06-02 03:30:00,1013.50,57.0,53.2,86,0,0,1015.17,52.7,53.3,100,0.6,303
2024-06-02 03:45:00,1013.50,56.0,52.8,88,0,0,1013.12,52.0,49.3,90,0.3,289
2024-06-02 04:00:00,1013.40,55.0,51.8,88,0,0,1013.15,52.0,49.3,90,0.3,289
2024-06-02 04:15:00,1013.30,55.0,52.4,90,0,0,1015.00,52.0,49.0,89,0.3,289
2024-06-02 04:30:00,1013.30,55.0,52.4,90,0,0,1015.00,52.0,49.0,89,0.3,289
2024-06-02 04:45:00,1013.20,54.0,51.4,90,0,0,1013.00,51.1,51.9,100,0.2,66
2024-06-02 05:00:00,1013.10,54.0,51.4,90,0,0,1013.00,51.1,51.9,100,0.2,66
2024-06-02 05:15:00,1013.00,54.0,51.7,91,0,0,1012.47,51.1,51.7,100,0.2,66
2024-06-02 05:30:00,1012.90,53.0,50.7,91,0,0,1012.35,51.1,51.7,100,0.2,66
2024-06-02 05:45:00,1012.80,53.0,50.7,91,0,0,1012.44,50.6,48.0,90,0.4,14
2024-06-02 06:00:00,1012.70,53.0,51.0,92,0,0,1012.43,50.6,48.0,90,0.4,14
2024-06-02 06:15:00,1012.70,53.0,51.0,92,0,0,1014.31,50.6,48.0,90,0.4,14
2024-06-02 06:30:00,1012.70,53.0,51.0,92,0,85,1014.29,50.6,48.0,90,0.4,357
2024-06-02 06:45:00,1012.60,53.0,51.0,92,0,0,1012.31,50.8,47.8,89,0.3,4
2024-06-02 07:00:00,1012.60,53.0,51.0,92,0,0,1012.28,50.8,47.8,89,0.3,4
2024-06-02 07:15:00,1012.50,52.0,50.3,93,0,0,1014.12,50.8,47.8,89,0.3,4
2024-06-02 07:30:00,1012.40,52.0,50.3,93,0,0,1014.13,50.8,47.8,89,0.3,4
2024-06-02 07:45:00,1012.20,52.0,50.3,93,0,0,1011.93,51.0,47.6,88,0.3,4
2024-06-02 08:00:00,1012.10,52.0,50.3,93,0,80,1011.97,51.0,47.6,88,0.3,346
2024-06-02 08:15:00,1012.00,52.0,50.3,93,0,0,1011.42,51.0,47.6,88,0.3,4
2024-06-02 08:30:00,1011.80,52.0,50.3,93,0,0,1011.18,51.0,47.6,88,0.3,4
2024-06-02 08:45:00,1011.60,52.0,50.3,93,0,0,1011.55,49.5,50.8,100,0.1,242
2024-06-02 09:00:00,1011.40,52.0,50.3,93,0,0,1011.60,49.5,50.8,100,0.1,242
2024-06-02 09:15:00,1011.40,51.0,49.3,93,0,0,1010.83,49.5,50.8,100,0.1,242
2024-06-02 09:30:00,1011.10,51.0,49.3,93,0,0,1010.64,49.5,47.6,93,0.1,242
2024-06-02 09:45:00,1011.10,51.0,49.3,93,0,0,1010.97,50.2,50.0,99,0.1,147
2024-06-02 10:00:00,1011.10,51.0,49.6,94,0,100,1010.97,50.2,50.0,99,0.1,130
2024-06-02 10:15:00,1011.20,51.0,49.6,94,0,0,1012.75,50.2,46.9,88,0.1,147
2024-06-02 10:30:00,1011.00,51.0,49.3,93,0,0,1012.79,50.2,46.9,88,0.1,147
2024-06-02 10:45:00,1011.10,51.0,49.6,94,0,0,1011.05,50.1,50.1,99,0.1,52
2024-06-02 11:00:00,1011.10,51.0,49.6,94,0,0,1010.11,50.1,50.1,99,0.1,52
2024-06-02 11:15:00,1010.80,51.0,49.6,94,0,0,1010.24,50.1,50.1,99,0.1,52
2024-06-02 11:30:00,1010.70,51.0,49.6,94,0,0,1010.13,50.1,47.0,88,0.1,52
2024-06-02 11:45:00,1010.60,51.0,49.6,94,0,0,1010.30,49.8,50.4,100,0.2,70
2024-06-02 12:00:00,1010.40,51.0,49.6,94,0,0,1010.32,49.8,50.7,100,0.2,70
2024-06-02 12:15:00,1010.40,52.0,50.6,94,0,0,1012.11,49.8,50.8,100,0.2,70
2024-06-02 12:30:00,1010.40,52.0,50.6,94,0,130,1012.07,49.8,47.6,91,0.2,52
2024-06-02 12:45:00,1010.00,52.0,50.6,94,0,0,1009.81,50.3,51.0,100,0.4,36
2024-06-02 13:00:00,1009.80,52.0,50.6,94,0,92,1009.77,50.3,51.0,100,0.4,19
2024-06-02 13:15:00,1009.80,52.0,50.6,94,0,0,1009.21,50.3,51.0,100,0.4,36
2024-06-02 13:30:00,1009.50,53.0,51.6,94,0,0,1008.88,50.3,51.0,100,0.4,36
2024-06-02 13:45:00,1009.30,53.0,51.6,94,0,0,1009.38,51.4,48.5,89,0.6,109
2024-06-02 14:00:00,1009.30,53.0,51.3,93,0,0,1009.45,51.4,48.5,89,0.6,109
2024-06-02 14:15:00,1009.00,53.0,51.6,94,0,0,1008.50,51.4,48.6,89,0.6,109
2024-06-02 14:30:00,1008.80,54.0,51.7,91,0,0,1008.26,51.4,48.6,89,0.6,109
2024-06-02 14:45:00,1008.80,55.0,52.1,89,0,0,1008.65,53.0,52.8,99,0.8,152
2024-06-02 15:00:00,1008.60,55.0,51.5,87,1,250,1008.68,53.0,52.8,99,0.8,135
2024-06-02 15:15:00,1008.70,56.0,51.6,85,0,51,1010.45,52.9,52.9,99,0.8,134
2024-06-02 15:30:00,1008.50,57.0,52.2,84,0,0,1007.81,52.9,52.9,99,0.8,152
2024-06-02 15:45:00,1008.50,58.0,52.2,81,0,0,1008.31,54.2,50.6,87,1.7,119
2024-06-02 16:00:00,1008.30,59.0,52.2,78,0,0,1007.49,54.2,50.6,87,1.7,119
2024-06-02 16:15:00,1008.10,59.0,51.5,76,1,140,1007.62,54.2,50.5,87,1.7,101
2024-06-02 16:30:00,1008.00,60.0,51.1,72,0,66,1007.55,54.2,50.5,87,1.7,101
2024-06-02 16:45:00,1008.00,60.0,51.4,73,0,104,1007.98,53.4,49.3,85,1.8,137
2024-06-02 17:00:00,1008.20,59.0,49.4,70,0,102,1007.99,53.4,49.3,85,1.8,137
2024-06-02 17:15:00,1008.30,58.0,49.9,74,1,115,1009.61,53.4,49.5,86,1.8,137
2024-06-02 17:30:00,1008.20,56.0,48.6,76,1,111,1009.59,53.4,49.5,86,1.8,137
2024-06-02 17:45:00,1007.90,55.0,50.0,83,0,0,1007.63,51.3,48.5,90,1.6,131
2024-06-02 18:00:00,1007.60,55.0,49.0,80,2,128,1007.67,51.3,48.5,90,1.5,113
2024-06-02 18:15:00,1007.30,54.0,49.3,84,1,132,1007.08,51.3,48.4,89,1.5,113
2024-06-02 18:30:00,1007.30,54.0,50.2,86,0,0,1006.91,51.3,48.4,89,1.6,131
2024-06-02 18:45:00,1007.00,54.0,50.2,87,3,80,,,,,,
2024-06-02 19:15:00,1006.90,54.0,51.1,89,0,103,,,,,,
2024-06-02 19:30:00,1006.60,54.0,50.5,88,4,78,,,,,,
2024-06-02 19:45:00,1006.40,54.0,51.4,90,0,103,,,,,,