"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:00:00,1019.70,64.0,44.5,48,4,189,,,,,,
2024-04-07 22:15:00,1019.90,64.0,43.9,47,3,175,,,,,,
2024-04-07 22:30:00,1020.10,64.0,43.4,46,2,162,,,,,,
2024-04-07 22:45:00,1020.00,64.0,43.9,47,3,179,,,,,,
2024-04-07 23:00:00,1020.20,63.0,43.5,48,1,161,,,,,,
2024-04-07 23:15:00,1020.10,63.0,43.5,48,0,174,,,,,,
2024-04-07 23:30:00,1020.10,62.0,43.7,50,1,173,,,,,,
2024-04-07 23:45:00,1020.30,61.0,43.7,52,0,173,,,,,,
2024-04-08 00:15:00,1020.60,60.0,44.3,56,0,173,,,,,,
2024-04-08 00:30:00,1020.50,59.0,44.2,57,0,173,,,,,,
2024-04-08 00:45:00,1020.70,58.0,44.8,61,0,0,1020.46,57.9,46.7,66,,221
2024-04-08 01:00:00,1020.80,58.0,45.0,61,0,173,,,,,,
2024-04-08 01:15:00,1020.80,57.0,45.4,64,0,173,,,,,,
2024-04-08 01:30:00,1020.60,57.0,46.1,66,0,173,,,,,,
2024-04-08 01:45:00,1021.00,57.0,46.7,68,0,0,1020.79,56.0,47.9,74,,221
2024-04-08 02:00:00,1021.00,57.0,46.5,67,0,173,,,,,,
2024-04-08 02:15:00,1021.00,56.0,46.4,69,0,173,,,,,,
2024-04-08 02:30:00,1021.20,56.0,46.7,70,0,173,,,,,,
2024-04-08 03:00:00,1021.20,55.0,47.6,75,0,173,,,,,,
2024-04-08 03:15:00,1021.30,55.0,47.9,76,0,173,,,,,,
2024-04-08 03:30:00,1021.60,55.0,48.3,78,0,173,,,,,,
2024-04-08 03:45:00,1021.30,54.0,48.0,80,0,173,1020.56,54.1,49.4,84,,245
2024-04-08 04:00:00,1021.50,54.0,48.6,82,0,173,,,,,,
2024-04-08 04:15:00,1021.10,54.0,49.0,82,0,173,,,,,,
2024-04-08 04:30:00,1021.40,53.0,48.3,83,0,173,,,,,,
2024-04-08 04:45:00,1021.50,53.0,48.3,84,0,0,1021.56,52.6,49.2,88,,220
2024-04-08 05:00:00,1021.60,53.0,48.6,84,0,173,,,,,,
2024-04-08 05:15:00,1021.70,53.0,49.2,86,0,173,,,,,,
2024-04-08 05:30:00,1021.60,52.0,48.2,86,0,173,,,,,,
2024-04-08 05:45:00,1021.70,52.0,48.5,87,0,0,1021.72,51.3,49.0,91,,220
2024-04-08 06:00:00,1021.70,52.0,48.6,88,0,173,,,,,,
2024-04-08 06:15:00,1021.40,51.0,47.9,88,0,173,,,,,,
2024-04-08 06:30:00,1021.60,51.0,48.2,89,0,173,,,,,,
2024-04-08 06:45:00,1021.60,51.0,48.1,89,0,0,1021.53,50.6,48.9,93,,220
2024-04-08 07:00:00,1021.50,51.0,48.2,89,0,173,,,,,,
2024-04-08 07:15:00,1021.50,51.0,48.5,90,0,173,,,,,,
2024-04-08 07:30:00,1021.60,50.0,47.2,89,0,173,,,,,,
2024-04-08 07:45:00,1021.50,51.0,48.4,90,0,0,1021.52,49.9,48.5,94,,220
2024-04-08 08:00:00,1021.50,50.0,47.5,91,0,173,,,,,,
2024-04-08 08:15:00,1021.50,51.0,48.5,90,0,173,,,,,,
2024-04-08 08:30:00,1021.60,51.0,48.8,92,0,173,,,,,,
2024-04-08 08:45:00,1021.90,50.0,47.7,91,0,0,1021.90,49.8,48.2,94,,221
2024-04-08 09:00:00,1022.00,51.0,48.8,92,0,173,,,,,,
2024-04-08 09:30:00,1022.20,51.0,49.0,93,0,173,,,,,,
2024-04-08 09:45:00,1022.20,51.0,49.0,92,0,0,1022.46,49.4,48.2,95,,220
2024-04-08 10:00:00,1022.40,51.0,49.0,93,0,173,,,,,,
2024-04-08 10:15:00,1022.40,51.0,49.0,93,0,173,,,,,,
2024-04-08 10:30:00,1022.50,50.0,48.1,93,0,173,,,,,,
2024-04-08 10:45:00,1022.70,51.0,49.0,92,0,0,1022.88,49.1,48.0,96,,220
2024-04-08 11:00:00,1022.80,51.0,48.8,92,0,173,,,,,,
2024-04-08 11:15:00,1022.90,51.0,48.8,92,0,173,,,,,,
2024-04-08 11:30:00,1023.00,51.0,49.0,93,0,173,,,,,,
2024-04-08 11:45:00,1023.10,51.0,48.7,91,0,0,1023.28,51.7,50.2,94,,220
2024-04-08 12:00:00,1023.20,52.0,49.5,90,0,173,,,,,,
2024-04-08 12:15:00,1023.20,54.0,50.5,88,0,173,,,,,,
2024-04-08 12:30:00,1023.50,58.0,52.5,81,0,174,,,,,,
2024-04-08 12:45:00,1023.50,60.0,53.9,80,0,174,1023.77,61.5,56.4,83,,245
2024-04-08 13:00:00,1023.70,61.0,53.4,76,0,174,,,,,,
2024-04-08 13:15:00,1023.90,63.0,53.8,72,1,162,,,,,,
2024-04-08 13:30:00,1024.00,64.0,53.2,67,0,158,,,,,,
2024-04-08 13:45:00,1024.10,65.0,49.9,58,1,178,,,,,,
2024-04-08 14:00:00,1024.30,66.0,48.4,52,0,178,,,,,,
2024-04-08 14:15:00,1024.60,66.0,46.3,48,2,169,,,,,,
2024-04-08 14:30:00,1024.60,67.0,46.1,47,2,175,,,,,,
2024-04-08 14:45:00,1024.80,67.0,46.6,47,1,158,,,,,,
2024-04-08 15:00:00,1024.90,68.0,47.0,47,1,178,,,,,,
2024-04-08 15:15:00,1025.00,68.0,46.4,46,1,178,,,,,,
2024-04-08 15:30:00,1024.90,69.0,46.2,44,1,180,,,,,,
2024-04-08 15:45:00,1024.90,69.0,44.9,41,3,188,,,,,,
2024-04-08 16:00:00,1024.70,69.0,46.2,44,2,198,,,,,,
2024-04-08 16:15:00,1024.80,70.0,47.1,43,1,174,,,,,,
2024-04-08 16:30:00,1024.90,71.0,47.4,42,4,219,,,,,,
2024-04-08 16:45:00,1024.80,71.0,46.7,41,2,117,,,,,,
2024-04-08 17:00:00,1024.60,71.0,46.7,41,0,153,,,,,,
2024-04-08 17:15:00,1024.50,71.0,45.5,39,2,156,,,,,,
2024-04-08 17:30:00,1024.30,72.0,46.3,39,1,155,,,,,,
2024-04-08 17:45:00,1024.00,72.0,47.0,41,3,173,,,,,,
2024-04-08 18:00:00,1024.10,72.0,46.3,39,3,176,,,,,,
2024-04-08 18:15:00,1024.20,72.0,45.7,38,5,187,,,,,,
2024-04-08 18:30:00,1023.90,71.0,45.5,39,2,155,,,,,,
2024-04-08 18:45:00,1023.90,71.0,45.5,39,2,167,,,,,,
2024-04-08 19:00:00,1023.80,70.0,45.2,41,3,164,,,,,,
2024-04-08 19:15:00,1023.50,70.0,45.2,41,0,121,,,,,,
2024-04-08 19:30:00,1023.40,69.0,44.9,41,1,143,,,,,,
2024-04-08 19:45:00,1023.40,70.0,45.8,41,2,178,,,,,,
2024-04-08 20:00:00,1023.20,70.0,45.8,41,1,182,,,,,,
2024-04-08 20:15:00,1023.10,70.0,47.1,43,0,180,,,,,,
2024-04-08 20:30:00,1023.10,70.0,42.5,37,3,163,,,,,,
2024-04-08 20:45:00,1022.90,71.0,43.4,36,2,181,,,,,,
2024-04-08 21:00:00,1023.10,71.0,44.8,38,1,163,,,,,,
2024-04-08 21:15:00,1023.00,71.0,45.5,39,2,136,,,,,,
2024-04-08 21:30:00,1023.10,70.0,46.5,42,3,174,,,,,,
2024-04-08 21:45:00,1023.20,70.0,47.7,44,3,184,,,,,,
2024-04-08 22:00:00,1023.20,70.0,48.8,46,2,176,,,,,,
2024-04-08 22:15:00,1023.30,70.0,49.4,47,2,161,,,,,,
2024-04-08 22:30:00,1023.30,70.0,50.0,49,3,178,,,,,,
2024-04-08 22:45:00,1023.30,69.0,50.1,51,2,198,,,,,,
2024-04-08 23:00:00,1023.10,69.0,50.6,51,1,194,,,,,,
2024-04-08 23:15:00,1023.10,68.0,50.2,52,1,160,,,,,,
2024-04-08 23:30:00,1023.00,67.0,50.3,54,0,172,,,,,,
2024-04-08 23:45:00,1023.10,66.0,50.8,57,0,172,,,,,,
2024-04-09 00:15:00,1023.10,65.0,51.2,61,0,172,,,,,,
2024-04-09 00:30:00,1023.00,64.0,50.7,61,0,172,,,,,,
2024-04-09 00:45:00,1023.40,63.0,50.8,64,0,0,1022.95,62.4,52.6,70,,221
2024-04-09 01:00:00,1023.00,62.0,50.5,66,0,172,,,,,,
2024-04-09 01:15:00,1023.20,61.0,50.4,68,0,172,,,,,,
2024-04-09 01:30:00,1023.10,61.0,51.5,71,0,172,,,,,,
2024-04-09 01:45:00,1023.50,61.0,51.7,71,0,0,1023.20,60.9,55.0,81,,219
2024-04-09 02:00:00,1023.70,60.0,51.7,74,0,172,,,,,,
2024-04-09 02:15:00,1023.90,60.0,52.0,74,0,172,,,,,,
2024-04-09 02:30:00,1023.60,59.0,51.8,77,0,172,,,,,,
2024-04-09 02:45:00,1023.50,59.0,52.6,79,0,0,1023.14,58.6,54.0,84,,221
2024-04-09 03:00:00,1023.30,58.0,52.2,80,0,172,,,,,,
2024-04-09 03:30:00,1023.90,58.0,52.5,81,0,172,,,,,,
2024-04-09 03:45:00,1023.70,58.0,52.9,83,0,0,1023.46,56.8,53.5,88,,221
2024-04-09 04:00:00,1023.60,57.0,52.5,84,0,172,,,,,,
2024-04-09 04:15:00,1023.70,57.0,52.5,84,0,172,,,,,,
2024-04-09 04:30:00,1023.60,56.0,52.2,86,0,172,,,,,,
2024-04-09 04:45:00,1023.50,56.0,52.5,87,0,0,1023.53,55.8,53.8,92,,220
2024-04-09 05:00:00,1023.20,56.0,52.8,88,0,172,,,,,,
2024-04-09 05:15:00,1023.10,56.0,52.5,87,0,172,,,,,,
2024-04-09 05:30:00,1023.00,56.0,52.8,88,0,172,,,,,,
2024-04-09 05:45:00,1023.00,56.0,52.8,88,0,0,1023.11,55.8,54.0,93,,220
2024-04-09 06:00:00,1022.90,56.0,53.1,90,0,172,,,,,,
2024-04-09 06:15:00,1022.70,56.0,53.1,90,0,172,,,,,,
2024-04-09 06:30:00,1022.60,56.0,53.4,91,0,172,,,,,,
2024-04-09 06:45:00,1022.50,55.0,52.4,90,0,0,1022.60,54.7,53.3,94,,220
2024-04-09 07:00:00,1022.30,55.0,52.7,92,0,172,,,,,,
2024-04-09 07:15:00,1022.30,56.0,53.4,91,0,172,,,,,,
2024-04-09 07:30:00,1022.20,55.0,52.4,90,0,172,,,,,,
2024-04-09 07:45:00,1022.10,56.0,53.4,90,0,0,1022.17,54.3,53.1,95,,220
2024-04-09 08:00:00,1021.90,56.0,53.1,90,0,172,,,,,,
2024-04-09 08:15:00,1021.50,56.0,53.4,91,0,172,,,,,,
2024-04-09 08:30:00,1021.70,56.0,53.4,91,0,172,,,,,,
2024-04-09 08:45:00,1021.80,57.0,54.4,90,0,0,1021.98,55.1,53.9,95,,220
2024-04-09 09:00:00,1021.90,57.0,54.4,91,0,172,,,,,,
2024-04-09 09:15:00,1022.00,57.0,54.4,91,0,172,,,,,,
2024-04-09 09:30:00,1022.20,56.0,53.7,92,0,172,,,,,,
2024-04-09 09:45:00,1021.90,56.0,53.7,91,0,0,1022.04,55.6,54.3,95,,220
2024-04-09 10:00:00,1021.70,56.0,53.7,92,0,172,,,,,,
2024-04-09 10:15:00,1021.70,57.0,54.7,92,0,172,,,,,,
2024-04-09 10:30:00,1021.60,57.0,54.4,91,0,172,,,,,,
2024-04-09 10:45:00,1021.70,58.0,55.0,89,0,0,1021.92,56.0,54.8,95,,220
2024-04-09 11:00:00,1022.00,58.0,54.8,88,0,172,,,,,,
2024-04-09 11:15:00,1022.20,58.0,54.8,88,0,172,,,,,,
2024-04-09 11:30:00,1022.30,59.0,55.8,88,0,172,,,,,,
2024-04-09 11:45:00,1022.50,59.0,55.4,87,0,0,1022.67,57.4,56.0,95,,220
2024-04-09 12:00:00,1022.40,59.0,55.5,88,0,172,,,,,,
2024-04-09 12:15:00,1022.70,60.0,56.4,87,0,172,,,,,,
2024-04-09 12:30:00,1022.90,61.0,56.8,86,0,172,,,,,,
2024-04-09 12:45:00,1022.80,61.0,56.8,86,0,0,1022.60,60.8,59.1,93,,220
2024-04-09 13:00:00,1022.90,62.0,57.4,84,0,172,,,,,,
2024-04-09 13:15:00,1023.00,63.0,58.1,83,0,172,,,,,,
2024-04-09 13:30:00,1023.40,64.0,58.7,83,0,172,,,,,,
2024-04-09 13:45:00,1023.50,65.0,59.4,81,0,172,,,,,,
2024-04-09 14:00:00,1023.70,66.0,59.6,80,0,172,,,,,,
2024-04-09 14:15:00,1023.40,67.0,59.9,78,0,172,,,,,,
2024-04-09 14:30:00,1023.20,68.0,60.1,75,0,172,,,,,,
2024-04-09 14:45:00,1023.00,69.0,59.6,72,1,172,,,,,,
2024-04-09 15:00:00,1023.10,70.0,59.8,69,0,178,,,,,,
2024-04-09 15:15:00,1023.20,69.0,58.8,70,1,245,,,,,,
2024-04-09 15:30:00,1023.30,70.0,59.8,69,0,174,,,,,,
2024-04-09 15:45:00,1023.20,70.0,59.8,69,1,180,,,,,,
2024-04-09 16:00:00,1023.20,71.0,59.9,67,1,200,,,,,,
2024-04-09 16:15:00,1022.90,72.0,60.0,65,1,181,,,,,,
2024-04-09 16:30:00,1022.80,72.0,59.1,63,1,178,,,,,,
2024-04-09 16:45:00,1022.80,72.0,58.2,61,2,281,,,,,,
2024-04-09 17:00:00,1022.60,74.0,56.3,53,4,171,,,,,,
2024-04-09 17:15:00,1022.40,74.0,56.3,53,2,169,,,,,,
2024-04-09 17:30:00,1022.30,75.0,56.7,52,3,168,,,,,,
2024-04-09 18:00:00,1022.20,74.0,56.3,53,2,166,,,,,,
2024-04-09 18:15:00,1022.10,74.0,57.3,55,2,167,,,,,,
2024-04-09 18:30:00,1022.00,75.0,57.2,54,2,215,,,,,,
2024-04-09 18:45:00,1021.80,75.0,56.2,51,1,165,,,,,,
2024-04-09 19:00:00,1021.60,75.0,55.6,51,2,176,,,,,,
2024-04-09 19:30:00,1021.30,76.0,54.3,46,1,65,,,,,,
2024-04-09 19:45:00,1021.30,76.0,54.3,46,1,225,,,,,,
2024-04-09 20:00:00,1021.10,75.0,54.0,47,3,196,,,,,,
2024-04-09 20:15:00,1020.90,76.0,54.3,46,0,180,,,,,,
2024-04-09 20:30:00,1020.90,75.0,53.4,46,1,180,,,,,,
2024-04-09 20:45:00,1020.90,75.0,55.6,51,4,184,,,,,,
2024-04-09 21:00:00,1020.90,75.0,56.7,52,3,182,,,,,,
2024-04-09 21:15:00,1020.80,75.0,56.2,51,2,152,,,,,,
2024-04-09 21:30:00,1020.70,74.0,56.3,53,2,130,,,,,,
2024-04-09 21:45:00,1020.90,74.0,56.8,54,3,200,,,,,,
2024-04-09 22:00:00,1020.80,74.0,57.8,56,2,202,,,,,,
2024-04-09 22:15:00,1020.70,73.0,57.3,57,3,166,,,,,,
2024-04-09 22:30:00,1020.60,73.0,58.3,60,0,181,,,,,,
2024-04-09 22:45:00,1020.70,72.0,57.8,60,1,184,,,,,,
2024-04-09 23:00:00,1020.60,72.0,58.7,62,0,181,,,,,,
2024-04-09 23:15:00,1020.40,71.0,58.2,64,1,177,,,,,,
2024-04-09 23:30:00,1020.50,70.0,58.1,66,1,177,,,,,,
2024-04-09 23:45:00,1020.50,70.0,58.5,67,0,177,,,,,,
2024-04-10 00:15:00,1020.60,69.0,58.4,68,0,177,,,,,,
2024-04-10 00:30:00,1020.60,68.0,57.8,69,0,177,,,,,,
2024-04-10 00:45:00,1020.70,68.0,59.2,73,0,0,1020.42,67.3,60.0,77,,221
2024-04-10 01:00:00,1020.70,67.0,58.0,72,0,177,,,,,,
2024-04-10 01:15:00,1020.80,67.0,58.4,73,0,177,,,,,,
2024-04-10 01:30:00,1020.80,66.0,58.2,75,0,177,,,,,,
2024-04-10 01:45:00,1020.90,65.0,58.1,78,0,0,1020.56,65.0,59.6,82,,220
2024-04-10 02:00:00,1020.80,65.0,58.3,78,0,177,,,,,,
2024-04-10 02:15:00,1020.60,64.0,58.0,81,0,177,,,,,,
2024-04-10 02:30:00,1020.50,64.0,58.4,82,0,177,,,,,,
2024-04-10 02:45:00,1020.50,64.0,58.8,83,0,0,1020.29,64.3,60.0,86,,221
2024-04-10 03:00:00,1020.50,64.0,59.1,83,0,177,,,,,,
2024-04-10 03:15:00,1020.30,64.0,59.1,83,0,177,,,,,,
2024-04-10 03:30:00,1019.90,64.0,59.7,85,0,177,,,,,,
2024-04-10 03:45:00,1020.20,64.0,59.7,86,0,177,1019.89,64.1,60.5,87,,246
2024-04-10 04:00:00,1019.70,64.0,59.7,85,0,177,,,,,,
2024-04-10 04:15:00,1019.50,64.0,60.0,87,0,177,,,,,,
2024-04-10 04:30:00,1019.40,64.0,59.7,85,0,177,,,,,,
2024-04-10 04:45:00,1019.10,63.0,58.8,86,0,0,1018.42,65.0,61.1,87,,220
2024-04-10 05:00:00,1018.90,63.0,59.1,86,0,177,,,,,,
2024-04-10 05:15:00,1018.80,63.0,59.1,86,0,177,,,,,,
2024-04-10 05:30:00,1018.50,63.0,59.4,87,0,177,,,,,,
2024-04-10 05:45:00,1018.30,63.0,59.4,87,0,0,1017.65,65.5,61.7,87,,220
2024-04-10 06:00:00,1018.40,64.0,60.0,87,0,177,,,,,,
2024-04-10 06:15:00,1018.50,65.0,60.4,84,0,177,,,,,,
2024-04-10 06:30:00,1018.20,65.0,60.4,84,0,177,,,,,,
2024-04-10 06:45:00,1018.40,64.0,59.4,85,0,0,1018.57,65.7,61.9,87,,220
2024-04-10 07:00:00,1018.50,64.0,60.4,87,0,177,,,,,,
2024-04-10 07:15:00,1018.80,63.0,59.4,87,0,177,,,,,,
2024-04-10 07:30:00,1018.80,64.0,60.7,89,0,177,,,,,,
2024-04-10 07:45:00,1018.60,63.0,59.7,88,0,0,1018.71,65.3,61.5,87,,220
2024-04-10 08:00:00,1018.60,64.0,60.4,87,0,177,,,,,,
2024-04-10 08:15:00,1018.20,64.0,60.0,87,0,177,,,,,,
2024-04-10 08:30:00,1018.40,64.0,60.0,87,0,177,,,,,,
2024-04-10 08:45:00,1018.40,64.0,59.7,86,0,177,1018.47,64.3,61.1,89,,245
2024-04-10 09:00:00,1018.40,63.0,59.4,87,0,177,,,,,,
2024-04-10 09:15:00,1018.40,63.0,59.7,88,0,177,,,,,,
2024-04-10 09:30:00,1018.60,63.0,60.0,90,0,177,,,,,,
2024-04-10 09:45:00,1018.70,63.0,60.0,89,0,0,1018.52,63.5,60.9,91,,220
2024-04-10 10:00:00,1019.00,63.0,60.0,90,0,177,,,,,,
2024-04-10 10:15:00,1019.20,63.0,60.3,91,0,177,,,,,,
2024-04-10 10:30:00,1019.30,63.0,60.3,91,0,177,,,,,,
2024-04-10 10:45:00,1019.30,63.0,60.3,90,0,0,1019.08,62.9,60.6,92,,221
2024-04-10 11:00:00,1019.60,63.0,60.3,91,0,177,,,,,,
2024-04-10 11:15:00,1019.80,63.0,60.3,91,0,177,,,,,,
2024-04-10 11:30:00,1019.90,63.0,60.3,91,0,177,,,,,,
2024-04-10 11:45:00,1019.90,63.0,60.3,90,0,0,1019.91,63.6,61.6,93,,220
2024-04-10 12:00:00,1019.90,64.0,61.0,89,0,177,,,,,,
2024-04-10 12:15:00,1019.90,65.0,61.7,88,0,177,,,,,,
2024-04-10 12:30:00,1019.90,65.0,61.4,87,0,177,,,,,,
2024-04-10 12:45:00,1019.90,67.0,62.4,85,0,177,1019.90,66.4,63.4,90,,245
2024-04-10 13:00:00,1019.90,67.0,62.0,84,0,177,,,,,,
2024-04-10 13:15:00,1019.70,67.0,62.0,84,0,177,,,,,,
2024-04-10 13:30:00,1019.80,68.0,62.3,81,1,177,,,,,,
2024-04-10 13:45:00,1019.80,69.0,62.2,79,0,177,,,,,,
2024-04-10 14:00:00,1020.00,70.0,62.5,77,0,177,,,,,,
2024-04-10 14:15:00,1020.20,71.0,62.7,74,0,177,,,,,,
2024-04-10 14:30:00,1020.10,72.0,62.9,73,1,137,,,,,,
2024-04-10 14:45:00,1020.00,73.0,63.0,71,2,177,,,,,,
2024-04-10 15:00:00,1019.90,73.0,62.2,68,2,160,,,,,,
2024-04-10 15:15:00,1019.80,73.0,61.8,67,4,149,,,,,,
2024-04-10 15:30:00,1019.80,74.0,62.3,66,5,173,,,,,,
2024-04-10 15:45:00,1019.70,73.0,61.8,67,2,163,,,,,,
2024-04-10 16:00:00,1019.60,73.0,62.2,68,2,168,,,,,,
2024-04-10 16:15:00,1019.20,73.0,62.2,68,2,175,,,,,,
2024-04-10 16:30:00,1019.00,74.0,62.3,66,1,144,,,,,,
2024-04-10 16:45:00,1018.50,74.0,62.3,66,2,178,,,,,,
2024-04-10 17:00:00,1018.30,74.0,61.9,65,4,154,,,,,,
2024-04-10 17:15:00,1018.00,75.0,62.0,64,3,196,,,,,,
2024-04-10 17:30:00,1018.10,75.0,61.5,62,3,161,,,,,,
2024-04-10 17:45:00,1017.90,75.0,62.0,64,2,117,,,,,,
2024-04-10 18:00:00,1017.60,76.0,62.5,63,3,51,,,,,,
2024-04-10 18:15:00,1017.50,75.0,61.5,62,4,178,,,,,,
2024-04-10 18:30:00,1017.50,75.0,61.5,62,4,176,,,,,,
2024-04-10 18:45:00,1017.30,73.0,62.6,69,4,141,,,,,,
2024-04-10 19:00:00,1016.80,75.0,62.4,65,4,181,,,,,,
2024-04-10 19:15:00,1016.70,74.0,62.8,67,4,181,,,,,,
2024-04-10 19:30:00,1016.30,74.0,62.8,67,4,160,,,,,,
2024-04-10 19:45:00,1016.00,75.0,63.3,66,4,160,,,,,,
2024-04-10 20:00:00,1016.00,74.0,62.3,66,4,178,,,,,,
2024-04-10 20:15:00,1016.00,75.0,62.9,65,5,178,,,,,,
2024-04-10 20:30:00,1015.70,74.0,62.3,66,3,184,,,,,,
2024-04-10 20:45:00,1015.50,74.0,62.3,66,3,150,,,,,,
2024-04-10 21:00:00,1015.10,74.0,62.3,66,4,182,,,,,,
2024-04-10 21:15:00,1015.00,74.0,62.8,67,2,138,,,,,,
2024-04-10 21:30:00,1015.00,73.0,62.2,68,5,168,,,,,,
2024-04-10 21:45:00,1015.00,73.0,62.2,68,3,204,,,,,,
2024-04-10 22:00:00,1015.20,73.0,62.6,69,2,157,,,,,,
2024-04-10 22:15:00,1015.30,73.0,62.6,69,3,200,,,,,,
2024-04-10 22:30:00,1015.40,73.0,62.2,68,3,183,,,,,,
2024-04-10 22:45:00,1015.30,73.0,62.2,68,2,177,,,,,,
2024-04-10 23:00:00,1015.10,72.0,61.7,70,1,158,,,,,,
2024-04-10 23:15:00,1015.00,72.0,62.1,71,0,173,,,,,,
2024-04-10 23:30:00,1015.10,72.0,62.5,72,1,133,,,,,,
2024-04-10 23:45:00,1015.10,71.0,62.3,73,0,161,,,,,,
2024-04-11 00:15:00,1015.50,71.0,63.0,75,0,158,,,,,,
2024-04-11 00:30:00,1014.90,71.0,63.0,75,1,180,,,,,,
2024-04-11 00:45:00,1015.10,71.0,63.2,76,1,166,1015.26,70.8,64.5,80,,245
2024-04-11 01:00:00,1015.70,70.0,62.5,77,0,150,,,,,,
2024-04-11 01:15:00,1016.00,70.0,62.8,77,0,117,,,,,,
2024-04-11 01:30:00,1015.80,69.0,62.2,79,0,37,,,,,,
2024-04-11 01:45:00,1015.90,69.0,62.3,79,0,112,1015.80,69.8,64.1,82,,245
2024-04-11 02:00:00,1016.00,69.0,62.2,79,0,96,,,,,,
2024-04-11 02:15:00,1015.30,69.0,62.2,79,0,78,,,,,,
2024-04-11 02:30:00,1015.10,70.0,62.8,77,1,19,,,,,,
2024-04-11 02:45:00,1015.00,70.0,62.9,78,1,145,1015.03,69.9,64.4,82,,245
2024-04-11 03:00:00,1014.70,70.0,63.2,79,1,80,,,,,,
2024-04-11 03:15:00,1014.30,69.0,62.6,79,0,173,,,,,,
2024-04-11 03:30:00,1014.70,69.0,62.6,79,1,87,,,,,,
2024-04-11 03:45:00,1015.20,70.0,63.3,79,1,180,1015.30,69.8,64.7,83,,245
2024-04-11 04:00:00,1015.20,69.0,62.2,79,0,47,,,,,,
2024-04-11 04:15:00,1015.00,69.0,62.6,79,0,135,,,,,,
2024-04-11 04:45:00,1014.60,70.0,63.3,79,0,0,1014.81,69.6,64.2,82,,221
2024-04-11 05:00:00,1014.40,70.0,62.8,77,0,161,,,,,,
2024-04-11 05:30:00,1013.90,70.0,62.8,77,1,171,,,,,,
2024-04-11 05:45:00,1014.00,70.0,63.3,79,0,157,1014.17,70.1,64.9,83,,246
2024-04-11 06:00:00,1013.80,70.0,63.2,79,0,159,,,,,,
2024-04-11 06:15:00,1013.50,69.0,64.0,83,1,111,,,,,,
2024-04-11 06:30:00,1013.10,68.0,64.3,88,0,93,,,,,,
2024-04-11 06:45:00,1012.80,68.0,64.9,89,0,142,1012.93,68.7,65.9,91,,246
2024-04-11 07:00:00,1012.30,67.0,64.3,90,0,53,,,,,,
2024-04-11 07:15:00,1012.10,67.0,64.6,91,0,90,,,,,,
2024-04-11 07:30:00,1011.70,67.0,64.6,91,1,37,,,,,,
2024-04-11 07:45:00,1011.40,67.0,64.9,92,1,86,1011.69,68.1,66.4,94,,245
2024-04-11 08:00:00,1011.70,67.0,64.9,92,1,179,,,,,,
2024-04-11 08:15:00,1011.40,67.0,65.2,93,3,148,,,,,,
2024-04-11 08:30:00,1011.20,67.0,65.2,93,2,105,,,,,,
2024-04-11 08:45:00,1010.70,67.0,65.2,93,1,160,1010.90,68.0,66.8,96,,245
2024-04-11 09:00:00,1010.50,67.0,65.5,95,0,178,,,,,,
2024-04-11 09:15:00,1010.70,67.0,65.5,95,2,145,,,,,,
2024-04-11 09:30:00,1010.40,67.0,65.5,95,3,183,,,,,,
2024-04-11 09:45:00,1010.60,68.0,66.5,94,3,194,1010.59,68.3,67.1,95,,243
2024-04-11 10:00:00,1010.70,68.0,66.2,93,4,240,,,,,,
2024-04-11 10:15:00,1010.40,68.0,65.9,92,5,164,,,,,,
2024-04-11 10:30:00,1010.40,68.0,65.9,92,4,182,,,,,,
2024-04-11 10:45:00,1010.40,68.0,65.9,92,3,153,1010.43,68.7,67.7,96,,244
2024-04-11 11:00:00,1010.90,68.0,66.2,93,2,180,,,,,,
2024-04-11 11:15:00,1010.70,68.0,66.5,94,3,181,,,,,,
2024-04-11 11:30:00,1010.60,69.0,67.5,94,1,167,,,,,,
2024-04-11 11:45:00,1010.60,69.0,67.5,94,3,179,1010.54,69.3,68.4,96,,244
2024-04-11 12:00:00,1010.20,69.0,67.5,94,1,163,,,,,,
2024-04-11 12:15:00,1010.30,69.0,67.5,94,2,178,,,,,,
2024-04-11 12:30:00,1010.10,69.0,67.5,94,3,163,,,,,,
2024-04-11 12:45:00,1010.80,69.0,67.2,93,3,169,1010.30,68.8,67.7,96,,244
2024-04-11 13:00:00,1011.00,68.0,65.9,92,5,182,,,,,,
2024-04-11 13:15:00,1010.40,67.0,65.2,93,1,164,,,,,,
2024-04-11 13:30:00,1006.30,67.0,65.2,93,8,128,,,,,,
2024-04-11 13:45:00,1006.50,67.0,65.5,95,6,96,,,,,,
2024-04-11 14:00:00,1006.40,67.0,65.2,93,4,82,,,,,,
2024-04-11 14:15:00,1007.10,68.0,66.2,93,5,168,,,,,,
2024-04-11 14:30:00,1008.20,69.0,67.2,94,6,169,,,,,,
2024-04-11 14:45:00,1008.10,69.0,67.2,94,2,150,,,,,,
2024-04-11 15:00:00,1008.00,69.0,67.2,94,3,173,,,,,,
2024-04-11 15:15:00,1007.90,69.0,67.2,94,1,180,,,,,,
2024-04-11 15:30:00,1007.80,69.0,67.2,94,3,127,,,,,,
2024-04-11 15:45:00,1007.90,69.0,67.2,94,5,163,,,,,,
2024-04-11 16:00:00,1007.30,69.0,67.2,94,2,161,,,,,,
2024-04-11 16:15:00,1007.10,68.0,66.2,93,3,173,,,,,,
2024-04-11 16:30:00,1006.90,68.0,66.5,94,1,159,,,,,,
2024-04-11 16:45:00,1006.40,68.0,66.5,94,1,124,,,,,,
2024-04-11 17:00:00,1006.20,68.0,66.5,94,0,163,,,,,,
2024-04-11 17:15:00,1005.90,68.0,66.5,94,1,125,,,,,,
2024-04-11 17:30:00,1005.70,68.0,66.5,94,3,158,,,,,,
2024-04-11 17:45:00,1005.70,68.0,66.5,94,5,155,,,,,,
2024-04-11 18:00:00,1005.00,68.0,66.5,94,1,160,,,,,,
2024-04-11 18:15:00,1004.80,69.0,67.5,94,3,144,,,,,,
2024-04-11 18:30:00,1004.60,69.0,67.2,94,5,181,,,,,,
2024-04-11 18:45:00,1004.10,70.0,68.2,94,5,177,,,,,,
2024-04-11 19:00:00,1003.90,71.0,68.9,93,4,184,,,,,,
2024-04-11 19:15:00,1003.80,71.0,68.5,91,5,174,,,,,,
2024-04-11 19:30:00,1003.40,72.0,69.2,90,6,146,,,,,,
2024-04-11 19:45:00,1002.70,72.0,68.9,90,5,173,,,,,,
2024-04-11 20:00:00,1002.60,73.0,69.6,89,5,162,,,,,,
2024-04-11 20:15:00,1002.40,74.0,69.9,86,4,186,,,,,,
2024-04-11 20:30:00,1002.20,73.0,68.2,84,7,204,,,,,,
2024-04-11 20:45:00,1001.80,74.0,68.8,84,5,171,,,,,,
2024-04-11 21:00:00,1001.70,75.0,68.8,80,7,175,,,,,,
2024-04-11 21:15:00,1001.70,75.0,68.8,80,6,182,,,,,,
2024-04-11 21:30:00,1001.50,75.0,68.8,80,6,212,,,,,,
2024-04-11 21:45:00,1001.30,75.0,68.0,78,9,180,,,,,,
2024-04-11 22:00:00,1001.30,75.0,68.0,78,7,191,,,,,,
2024-04-11 22:15:00,1001.30,75.0,68.0,78,5,169,,,,,,
2024-04-11 22:30:00,1001.30,74.0,67.4,79,6,207,,,,,,
2024-04-11 22:45:00,1001.30,73.0,67.2,82,6,176,,,,,,
2024-04-11 23:15:00,1001.80,72.0,66.9,83,6,167,,,,,,
2024-04-11 23:30:00,1001.90,71.0,66.6,85,7,177,,,,,,
2024-04-11 23:45:00,1001.90,71.0,66.9,87,6,181,,,,,,
2024-04-12 00:15:00,1002.20,70.0,65.9,86,5,164,,,,,,
2024-04-12 00:30:00,1002.30,70.0,65.6,85,4,198,,,,,,
2024-04-12 00:45:00,1002.60,70.0,65.0,84,4,144,1002.20,69.8,66.0,87,,245
2024-04-12 01:00:00,1002.80,69.0,63.6,82,2,161,,,,,,
2024-04-12 01:15:00,1003.00,69.0,63.6,82,3,150,,,,,,
2024-04-12 01:30:00,1003.40,69.0,63.6,82,2,182,,,,,,
2024-04-12 01:45:00,1003.70,69.0,63.3,82,2,197,1003.30,69.1,64.0,83,,246
2024-04-12 02:00:00,1003.90,69.0,62.2,79,3,190,,,,,,
2024-04-12 02:15:00,1004.00,69.0,60.7,74,2,202,,,,,,
2024-04-12 02:30:00,1004.20,70.0,60.1,70,2,246,,,,,,
2024-04-12 02:45:00,1004.30,70.0,59.5,69,2,190,1004.05,69.5,61.3,75,,246
2024-04-12 03:00:00,1004.50,70.0,58.1,66,2,235,,,,,,
2024-04-12 03:15:00,1004.50,70.0,57.2,63,1,214,,,,,,
2024-04-12 03:30:00,1004.70,70.0,57.2,63,3,188,,,,,,
2024-04-12 03:45:00,1004.60,70.0,57.9,65,3,212,1004.94,69.7,59.9,70,,244
2024-04-12 04:00:00,1004.80,70.0,57.2,63,2,207,,,,,,
2024-04-12 04:15:00,1005.00,70.0,57.7,64,1,205,,,,,,
2024-04-12 04:30:00,1005.60,70.0,58.1,66,8,205,,,,,,
2024-04-12 04:45:00,1005.90,68.0,58.4,71,3,234,1006.07,67.7,59.9,76,,244
2024-04-12 05:15:00,1006.30,67.0,55.3,66,6,263,,,,,,
2024-04-12 05:30:00,1006.50,66.0,54.7,66,6,242,,,,,,
2024-04-12 05:45:00,1006.60,66.0,54.9,67,6,241,1006.26,66.4,56.9,71,,246
2024-04-12 06:00:00,1006.70,66.0,54.7,66,5,262,,,,,,
2024-04-12 06:15:00,1006.80,65.0,53.8,67,8,271,,,,,,
2024-04-12 06:30:00,1007.00,65.0,54.6,68,4,223,,,,,,
2024-04-12 06:45:00,1007.10,65.0,54.7,69,6,257,1007.09,64.7,55.7,72,,245
2024-04-12 07:00:00,1007.50,64.0,53.6,69,6,244,,,,,,
2024-04-12 07:15:00,1007.70,63.0,53.1,70,6,255,,,,,,
2024-04-12 07:30:00,1008.10,63.0,53.1,70,6,265,,,,,,
2024-04-12 07:45:00,1008.20,62.0,52.2,70,4,229,1008.24,62.8,54.1,73,,245
2024-04-12 08:00:00,1008.70,62.0,50.9,66,3,278,,,,,,
2024-04-12 08:15:00,1008.80,61.0,49.6,66,5,225,,,,,,
2024-04-12 08:30:00,1009.00,61.0,48.7,63,2,259,,,,,,
2024-04-12 08:45:00,1009.30,61.0,48.5,63,3,266,1009.53,60.5,49.9,68,,244
2024-04-12 09:00:00,1009.70,60.0,46.9,61,3,244,,,,,,
2024-04-12 09:15:00,1009.90,60.0,47.4,62,2,263,,,,,,
2024-04-12 09:30:00,1010.20,59.0,46.8,64,2,243,,,,,,
2024-04-12 09:45:00,1010.40,59.0,47.8,66,2,229,1010.50,59.1,49.3,70,,244
2024-04-12 10:00:00,1010.80,59.0,48.1,67,2,302,,,,,,
2024-04-12 10:15:00,1011.10,58.0,47.9,69,2,258,,,,,,
2024-04-12 10:30:00,1011.30,58.0,48.3,70,3,251,,,,,,
2024-04-12 10:45:00,1011.60,58.0,49.1,72,2,241,1011.67,58.1,50.8,76,,245
2024-04-12 11:00:00,1011.90,58.0,49.0,71,1,247,,,,,,
2024-04-12 11:15:00,1012.20,58.0,49.4,72,1,259,,,,,,
2024-04-12 11:30:00,1012.60,57.0,48.8,73,4,273,,,,,,
2024-04-12 11:45:00,1012.90,58.0,50.2,75,4,240,1013.00,58.5,51.7,78,,244
2024-04-12 12:00:00,1013.20,58.0,50.1,75,2,196,,,,,,
2024-04-12 12:15:00,1013.40,59.0,50.7,73,4,264,,,,,,
2024-04-12 12:30:00,1013.40,59.0,50.4,72,6,250,,,,,,
2024-04-12 12:45:00,1013.60,60.0,51.4,73,5,264,1013.79,61.1,53.0,74,,244
2024-04-12 13:00:00,1013.60,60.0,50.9,71,3,242,,,,,,
2024-04-12 13:15:00,1013.50,61.0,51.1,69,5,274,,,,,,
2024-04-12 13:30:00,1013.60,62.0,51.7,69,3,263,,,,,,
2024-04-12 13:45:00,1013.70,62.0,50.9,66,4,221,,,,,,
2024-04-12 14:00:00,1013.90,63.0,51.9,66,3,254,,,,,,
2024-04-12 14:15:00,1013.70,63.0,51.0,64,3,204,,,,,,
2024-04-12 14:30:00,1013.80,64.0,51.6,63,1,262,,,,,,
2024-04-12 14:45:00,1013.80,65.0,51.7,62,3,178,,,,,,
2024-04-12 15:00:00,1013.80,66.0,51.7,60,3,238,,,,,,
2024-04-12 15:15:00,1013.80,67.0,50.8,56,4,278,,,,,,
2024-04-12 15:30:00,1013.60,67.0,49.3,53,5,226,,,,,,
2024-04-12 15:45:00,1013.50,67.0,47.2,48,5,207,,,,,,
2024-04-12 16:00:00,1013.50,68.0,48.1,49,4,221,,,,,,
2024-04-12 16:15:00,1013.40,68.0,47.0,47,3,281,,,,,,
2024-04-12 16:30:00,1013.30,69.0,47.4,46,4,304,,,,,,
2024-04-12 16:45:00,1013.00,69.0,44.3,41,8,267,,,,,,
2024-04-12 17:00:00,1012.70,69.0,44.9,41,6,225,,,,,,
2024-04-12 17:15:00,1012.70,70.0,44.6,40,5,201,,,,,,
2024-04-12 17:30:00,1012.60,70.0,43.9,38,6,223,,,,,,
2024-04-12 17:45:00,1012.40,70.0,43.9,38,3,244,,,,,,
2024-04-12 18:00:00,1012.30,70.0,43.9,38,6,262,,,,,,
2024-04-12 18:15:00,1012.10,71.0,44.8,38,4,243,,,,,,
2024-04-12 18:30:00,1011.90,71.0,43.4,36,6,254,,,,,,
2024-04-12 18:45:00,1011.70,71.0,44.1,37,4,250,,,,,,
2024-04-12 19:00:00,1011.60,72.0,44.3,36,6,223,,,,,,
2024-04-12 19:15:00,1011.50,72.0,42.8,35,5,262,,,,,,
2024-04-12 19:30:00,1011.30,72.0,42.1,33,6,287,,,,,,
2024-04-12 19:45:00,1011.10,72.0,42.8,35,6,205,,,,,,
2024-04-12 20:00:00,1011.00,72.0,41.3,32,6,278,,,,,,
2024-04-12 20:15:00,1010.80,72.0,40.5,32,8,254,,,,,,
2024-04-12 20:30:00,1010.60,72.0,41.3,32,6,231,,,,,,
2024-04-12 20:45:00,1010.80,73.0,42.2,32,3,280,,,,,,
2024-04-12 21:00:00,1010.90,73.0,43.0,33,4,217,,,,,,
2024-04-12 21:15:00,1011.00,73.0,41.4,32,4,242,,,,,,
2024-04-12 21:30:00,1011.30,73.0,41.4,32,7,266,,,,,,
2024-04-12 21:45:00,1011.30,73.0,40.6,31,4,296,,,,,,
2024-04-12 22:00:00,1011.60,73.0,39.7,29,2,270,,,,,,
2024-04-12 22:15:00,1011.70,73.0,39.7,29,5,282,,,,,,
2024-04-12 22:30:00,1011.90,72.0,39.7,31,3,216,,,,,,
2024-04-12 22:45:00,1012.10,72.0,38.0,28,4,276,,,,,,
2024-04-12 23:15:00,1012.40,71.0,35.3,27,6,277,,,,,,
2024-04-12 23:30:00,1012.70,71.0,36.2,28,2,272,,,,,,
2024-04-13 00:15:00,1014.00,70.0,32.5,24,2,51,,,,,,
2024-04-13 00:30:00,1014.70,69.0,29.7,23,2,265,,,,,,
2024-04-13 00:45:00,1015.10,68.0,29.7,23,4,280,1014.90,68.1,34.5,28,,246
2024-04-13 01:00:00,1015.80,68.0,29.9,24,2,271,,,,,,
2024-04-13 01:15:00,1016.00,67.0,30.0,25,2,302,,,,,,
2024-04-13 01:30:00,1016.30,67.0,31.9,26,1,360,,,,,,
2024-04-13 01:45:00,1016.70,66.0,30.9,26,1,346,1016.30,65.0,34.7,32,,246
2024-04-13 02:00:00,1017.00,66.0,32.0,28,0,261,,,,,,
2024-04-13 02:15:00,1017.20,65.0,32.0,29,1,273,,,,,,
2024-04-13 02:30:00,1017.30,65.0,32.0,29,2,241,,,,,,
2024-04-13 02:45:00,1017.60,65.0,31.8,28,1,259,1017.11,63.7,34.7,33,,246
2024-04-13 03:00:00,1017.70,64.0,31.9,29,1,271,,,,,,
2024-04-13 03:15:00,1017.90,64.0,32.8,31,0,273,,,,,,
2024-04-13 03:30:00,1018.10,63.0,32.7,32,0,259,,,,,,
2024-04-13 03:45:00,1018.40,62.0,32.3,32,0,275,1017.97,61.0,36.8,40,,245
2024-04-13 04:00:00,1018.60,62.0,33.3,33,1,278,,,,,,
2024-04-13 04:15:00,1018.70,61.0,34.5,36,0,255,,,,,,
2024-04-13 04:30:00,1018.80,60.0,34.3,37,0,256,,,,,,
2024-04-13 04:45:00,1018.90,60.0,34.8,38,0,263,1019.02,59.5,38.4,45,,245
2024-04-13 05:00:00,1018.90,59.0,34.7,39,0,272,,,,,,
2024-04-13 05:15:00,1018.90,60.0,35.6,40,1,330,,,,,,
2024-04-13 05:45:00,1019.10,60.0,35.4,39,1,302,1019.13,59.5,38.8,46,,245
2024-04-13 06:00:00,1019.20,59.0,35.3,40,2,263,,,,,,
2024-04-13 06:15:00,1019.30,59.0,35.9,41,0,268,,,,,,
2024-04-13 06:30:00,1019.30,58.0,35.6,42,0,261,,,,,,
2024-04-13 06:45:00,1019.20,58.0,36.7,44,0,266,1019.03,57.7,38.9,49,,245
2024-04-13 07:00:00,1019.30,57.0,36.4,46,0,249,,,,,,
2024-04-13 07:15:00,1019.40,57.0,37.5,48,0,238,,,,,,
2024-04-13 07:30:00,1019.60,56.0,37.6,49,0,242,,,,,,
2024-04-13 07:45:00,1019.60,56.0,38.1,51,0,0,1019.68,54.9,40.2,57,,220
2024-04-13 08:00:00,1019.70,55.0,38.7,53,0,234,,,,,,
2024-04-13 08:15:00,1019.90,55.0,38.7,53,0,233,,,,,,
2024-04-13 08:30:00,1020.10,54.0,38.7,55,0,234,,,,,,
2024-04-13 08:45:00,1020.20,54.0,39.2,57,0,220,1020.23,52.9,41.3,64,,245
2024-04-13 09:00:00,1020.30,54.0,39.1,56,0,229,,,,,,
2024-04-13 09:30:00,1020.50,53.0,38.6,57,0,256,,,,,,
2024-04-13 09:45:00,1020.70,53.0,39.1,59,0,249,1020.71,52.7,41.4,65,,245
2024-04-13 10:00:00,1020.80,53.0,39.5,59,0,252,,,,,,
2024-04-13 10:15:00,1021.00,52.0,38.5,60,0,258,,,,,,
2024-04-13 10:30:00,1021.30,52.0,39.0,60,0,263,,,,,,
2024-04-13 10:45:00,1021.40,52.0,39.5,62,0,262,1021.45,51.9,41.1,66,,245
2024-04-13 11:00:00,1021.50,52.0,39.8,63,0,275,,,,,,
2024-04-13 11:15:00,1021.80,51.0,38.9,62,0,270,,,,,,
2024-04-13 11:30:00,1021.90,52.0,39.8,63,0,263,,,,,,
2024-04-13 11:45:00,1022.00,52.0,39.9,63,0,0,1021.97,53.2,42.3,66,,220
2024-04-13 12:00:00,1022.10,53.0,40.8,63,1,269,,,,,,
2024-04-13 12:15:00,1022.20,54.0,40.4,59,0,254,,,,,,
2024-04-13 12:30:00,1022.20,55.0,40.9,59,0,240,,,,,,
2024-04-13 12:45:00,1022.30,56.0,40.1,55,1,265,1022.42,58.6,44.0,58,,245
2024-04-13 13:00:00,1022.30,58.0,41.5,54,0,257,,,,,,
2024-04-13 13:15:00,1022.30,59.0,40.9,51,1,271,,,,,,
2024-04-13 13:30:00,1022.20,61.0,41.2,48,2,264,,,,,,
2024-04-13 13:45:00,1022.40,62.0,40.4,44,0,274,,,,,,
2024-04-13 14:00:00,1022.30,63.0,40.1,43,3,270,,,,,,
2024-04-13 14:15:00,1022.40,64.0,39.8,40,1,259,,,,,,
2024-04-13 14:30:00,1022.40,65.0,38.8,38,3,230,,,,,,
2024-04-13 14:45:00,1022.40,67.0,38.4,35,2,113,,,,,,
2024-04-13 15:00:00,1022.40,67.0,35.4,30,3,243,,,,,,
2024-04-13 15:15:00,1022.20,68.0,36.2,30,3,352,,,,,,
2024-04-13 15:30:00,1022.20,68.0,36.2,30,4,350,,,,,,
2024-04-13 15:45:00,1022.10,68.0,35.4,29,1,257,,,,,,
2024-04-13 16:00:00,1022.20,69.0,35.4,28,0,269,,,,,,
2024-04-13 16:15:00,1022.10,70.0,36.3,28,1,269,,,,,,
2024-04-13 16:30:00,1021.80,70.0,31.5,23,3,310,,,,,,
2024-04-13 16:45:00,1021.60,70.0,32.5,24,3,238,,,,,,
2024-04-13 17:00:00,1021.30,70.0,33.5,25,0,302,,,,,,
2024-04-13 17:15:00,1021.10,72.0,34.2,25,3,313,,,,,,
2024-04-13 17:30:00,1021.00,70.0,33.5,25,1,273,,,,,,
2024-04-13 17:45:00,1020.90,72.0,34.2,25,2,276,,,,,,
2024-04-13 18:00:00,1020.90,72.0,34.2,25,5,261,,,,,,
2024-04-13 18:15:00,1020.80,72.0,34.2,25,2,264,,,,,,
2024-04-13 18:30:00,1020.50,72.0,35.2,26,2,265,,,,,,
2024-04-13 18:45:00,1020.30,72.0,34.2,25,1,275,,,,,,
2024-04-13 19:00:00,1020.20,73.0,36.1,26,2,283,,,,,,
2024-04-13 19:15:00,1019.90,73.0,37.0,26,2,276,,,,,,
2024-04-13 19:30:00,1019.70,73.0,37.0,26,4,242,,,,,,
2024-04-13 19:45:00,1019.60,73.0,36.1,26,4,188,,,,,,
2024-04-13 20:00:00,1019.50,74.0,37.9,27,2,257,,,,,,
2024-04-13 20:15:00,1019.40,74.0,35.9,25,2,269,,,,,,
2024-04-13 20:30:00,1019.20,75.0,35.8,24,3,262,,,,,,
2024-04-13 20:45:00,1018.90,75.0,36.8,25,2,261,,,,,,
2024-04-13 21:00:00,1018.90,74.0,36.9,26,1,351,,,,,,
2024-04-13 21:15:00,1018.80,75.0,36.8,25,1,211,,,,,,
2024-04-13 21:30:00,1018.80,75.0,36.8,25,4,334,,,,,,
2024-04-13 21:45:00,1018.70,75.0,36.8,25,1,273,,,,,,
2024-04-13 22:00:00,1018.80,75.0,34.7,23,1,26,,,,,,
2024-04-13 22:15:00,1019.00,75.0,35.8,24,2,266,,,,,,
2024-04-13 22:30:00,1018.80,75.0,35.8,24,1,269,,,,,,
2024-04-13 22:45:00,1019.00,74.0,35.9,25,0,238,,,,,,
2024-04-13 23:00:00,1018.90,74.0,36.9,26,2,272,,,,,,
2024-04-13 23:15:00,1019.10,73.0,37.0,26,0,219,,,,,,
2024-04-13 23:30:00,1019.10,72.0,39.7,31,0,264,,,,,,
2024-04-13 23:45:00,1019.00,72.0,38.9,30,0,273,,,,,,
2024-04-14 00:30:00,1019.60,66.0,42.9,43,0,209,,,,,,
2024-04-14 00:45:00,1019.90,64.0,42.2,44,0,0,1019.42,63.5,45.6,52,,221
2024-04-14 01:00:00,1020.00,64.0,42.2,45,0,300,,,,,,
2024-04-14 01:15:00,1020.10,63.0,42.5,47,0,312,,,,,,
2024-04-14 01:30:00,1020.30,63.0,42.5,47,0,263,,,,,,
2024-04-14 01:45:00,1020.30,61.0,43.8,53,0,0,1020.05,59.3,47.8,65,,220
2024-04-14 02:00:00,1020.50,61.0,44.2,53,0,130,,,,,,
2024-04-14 02:15:00,1020.50,60.0,44.7,56,0,144,,,,,,
2024-04-14 02:30:00,1020.50,60.0,44.3,56,0,180,,,,,,
2024-04-14 02:45:00,1020.50,59.0,44.4,58,0,0,1020.10,57.8,47.5,68,,221
2024-04-14 03:00:00,1020.50,59.0,44.7,58,0,180,,,,,,
2024-04-14 03:15:00,1020.50,59.0,45.6,61,0,180,,,,,,
2024-04-14 03:30:00,1020.50,59.0,45.6,61,0,180,,,,,,
2024-04-14 03:45:00,1020.50,58.0,45.6,63,0,0,1020.26,56.5,47.9,72,,220
2024-04-14 04:00:00,1020.40,58.0,45.5,62,0,180,,,,,,
2024-04-14 04:15:00,1020.50,57.0,44.9,63,0,180,,,,,,
2024-04-14 04:30:00,1020.50,57.0,45.8,65,0,180,,,,,,
2024-04-14 04:45:00,1020.30,57.0,46.3,67,0,0,1020.21,55.4,48.0,75,,221
2024-04-14 05:00:00,1020.30,57.0,45.4,64,0,180,,,,,,
2024-04-14 05:15:00,1020.10,57.0,44.5,63,0,180,,,,,,
2024-04-14 05:30:00,1019.90,57.0,45.4,64,0,180,,,,,,
2024-04-14 05:45:00,1019.90,59.0,45.7,61,0,0,1019.85,55.0,46.9,74,,220
2024-04-14 06:15:00,1019.60,57.0,44.5,63,0,180,,,,,,
2024-04-14 06:30:00,1019.50,56.0,44.8,65,0,180,,,,,,
2024-04-14 06:45:00,1019.40,56.0,45.3,67,0,0,1019.56,55.6,47.0,72,,220
2024-04-14 07:00:00,1019.40,56.0,44.8,65,0,180,,,,,,
2024-04-14 07:15:00,1019.30,54.0,43.7,68,0,180,,,,,,
2024-04-14 07:30:00,1019.30,54.0,44.4,70,0,180,,,,,,
2024-04-14 07:45:00,1019.40,55.0,45.1,69,0,0,1019.39,54.2,46.9,76,,220
2024-04-14 08:00:00,1019.40,54.0,44.8,70,0,180,,,,,,
2024-04-14 08:15:00,1019.60,55.0,44.2,66,0,342,,,,,,
2024-04-14 08:30:00,1019.60,54.0,44.8,70,0,209,,,,,,
2024-04-14 08:45:00,1019.60,54.0,44.9,71,0,0,1019.65,52.2,46.5,80,,220
2024-04-14 09:00:00,1019.70,53.0,44.6,73,0,209,,,,,,
2024-04-14 09:15:00,1019.80,52.0,44.3,74,0,209,,,,,,
2024-04-14 09:30:00,1020.00,52.0,44.7,75,0,209,,,,,,
2024-04-14 09:45:00,1020.10,51.0,44.8,79,0,0,1020.22,50.5,46.6,86,,220
2024-04-14 10:00:00,1020.20,51.0,45.0,80,0,196,,,,,,
2024-04-14 10:15:00,1020.30,50.0,44.7,81,0,180,,,,,,
2024-04-14 10:30:00,1020.50,49.0,43.8,82,0,180,,,,,,
2024-04-14 10:45:00,1020.70,49.0,44.7,84,0,0,1020.86,49.3,46.1,88,,220
2024-04-14 11:00:00,1020.80,49.0,44.7,85,0,180,,,,,,
2024-04-14 11:15:00,1020.90,49.0,45.0,86,0,180,,,,,,
2024-04-14 11:30:00,1021.20,49.0,45.0,86,0,180,,,,,,
2024-04-14 11:45:00,1021.40,50.0,45.4,84,0,0,1021.61,51.9,48.2,87,,220
2024-04-14 12:00:00,1021.40,52.0,46.7,82,0,180,,,,,,
2024-04-14 12:15:00,1021.40,54.0,47.3,78,0,180,,,,,,
2024-04-14 12:30:00,1021.60,56.0,47.5,73,0,180,,,,,,
2024-04-14 12:45:00,1021.80,58.0,48.4,70,0,0,1021.96,60.0,50.4,70,,220
2024-04-14 13:00:00,1021.70,59.0,47.6,65,0,348,,,,,,
2024-04-14 13:15:00,1021.80,61.0,47.9,61,0,269,,,,,,
2024-04-14 13:30:00,1021.70,63.0,48.4,58,0,35,,,,,,
2024-04-14 13:45:00,1021.80,65.0,48.9,55,0,310,,,,,,
2024-04-14 14:00:00,1021.80,66.0,47.4,51,0,117,,,,,,
2024-04-14 14:15:00,1021.90,68.0,45.3,43,0,123,,,,,,
2024-04-14 14:30:00,1022.00,71.0,46.1,40,0,36,,,,,,
2024-04-14 14:45:00,1021.90,73.0,45.2,36,0,311,,,,,,
2024-04-14 15:00:00,1021.90,74.0,43.1,33,0,352,,,,,,
2024-04-14 15:15:00,1021.90,75.0,39.7,28,0,175,,,,,,
2024-04-14 15:30:00,1021.90,75.0,37.8,26,0,157,,,,,,
2024-04-14 15:45:00,1021.90,75.0,39.7,28,0,159,,,,,,
2024-04-14 16:00:00,1021.80,75.0,37.8,26,1,163,,,,,,
2024-04-14 16:15:00,1021.60,76.0,37.6,24,1,168,,,,,,
2024-04-14 16:30:00,1021.40,77.0,36.4,23,0,177,,,,,,
2024-04-14 16:45:00,1021.20,78.0,39.3,24,1,159,,,,,,
2024-04-14 17:00:00,1020.90,78.0,40.3,26,0,280,,,,,,
2024-04-14 17:15:00,1020.70,78.0,38.3,24,1,161,,,,,,
2024-04-14 17:30:00,1020.50,78.0,37.2,22,0,159,,,,,,
2024-04-14 17:45:00,1020.50,79.0,40.1,24,1,144,,,,,,
2024-04-14 18:00:00,1020.30,79.0,39.1,24,0,181,,,,,,
2024-04-14 18:15:00,1020.00,79.0,40.1,24,1,146,,,,,,
2024-04-14 18:30:00,1019.80,80.0,36.5,21,1,255,,,,,,
2024-04-14 18:45:00,1019.70,80.0,40.0,24,2,216,,,,,,
2024-04-14 19:00:00,1019.40,80.0,38.9,22,3,203,,,,,,
2024-04-14 19:15:00,1019.20,81.0,41.8,25,2,275,,,,,,
2024-04-14 19:30:00,1019.00,81.0,39.7,23,2,184,,,,,,
2024-04-14 19:45:00,1018.70,81.0,40.8,23,0,180,,,,,,
2024-04-14 20:00:00,1018.50,82.0,40.5,22,1,179,,,,,,
2024-04-14 20:15:00,1018.40,82.0,42.7,24,3,186,,,,,,
2024-04-14 20:30:00,1018.20,81.0,39.7,23,1,178,,,,,,
2024-04-14 20:45:00,1018.10,81.0,40.8,23,3,171,,,,,,
2024-04-14 21:00:00,1017.90,80.0,43.0,26,2,192,,,,,,
2024-04-14 21:15:00,1018.00,80.0,43.0,26,4,174,,,,,,
2024-04-14 21:30:00,1017.90,79.0,43.1,28,3,181,,,,,,
2024-04-14 21:45:00,1017.80,79.0,44.0,29,4,183,,,,,,
2024-04-14 22:00:00,1017.80,78.0,44.0,29,3,175,,,,,,
2024-04-14 22:15:00,1017.80,78.0,44.0,29,2,188,,,,,,
2024-04-14 22:30:00,1017.80,77.0,43.2,29,2,176,,,,,,
2024-04-14 22:45:00,1017.80,76.0,43.2,30,2,227,,,,,,
2024-04-14 23:00:00,1017.80,75.0,43.9,33,1,165,,,,,,
2024-04-14 23:15:00,1017.80,74.0,44.6,35,1,184,,,,,,
2024-04-14 23:30:00,1017.70,73.0,45.2,36,1,177,,,,,,
2024-04-14 23:45:00,1017.70,72.0,46.3,39,1,177,,,,,,
2024-04-15 00:15:00,1017.60,70.0,47.7,44,0,177,,,,,,
2024-04-15 00:30:00,1017.70,69.0,46.8,44,0,177,,,,,,
2024-04-15 00:45:00,1017.60,69.0,47.9,47,0,177,1017.70,68.1,49.8,52,,245
2024-04-15 01:15:00,1017.70,67.0,48.3,51,0,177,,,,,,
2024-04-15 01:30:00,1018.00,67.0,49.3,53,0,177,,,,,,
2024-04-15 01:45:00,1018.00,67.0,49.9,54,0,177,1018.03,66.7,52.0,59,,245
2024-04-15 02:00:00,1018.20,67.0,49.8,54,0,177,,,,,,
2024-04-15 02:15:00,1018.00,67.0,50.8,56,0,177,,,,,,
2024-04-15 02:30:00,1018.00,67.0,51.3,57,0,177,,,,,,
2024-04-15 02:45:00,1017.90,66.0,51.4,59,0,177,1017.69,66.2,53.2,62,,246
2024-04-15 03:00:00,1017.80,66.0,51.7,60,1,181,,,,,,
2024-04-15 03:15:00,1017.70,66.0,52.2,61,1,200,,,,,,
2024-04-15 03:45:00,1017.70,66.0,52.8,62,0,183,1017.54,66.1,53.5,63,,246
2024-04-15 04:00:00,1017.70,66.0,52.2,61,1,186,,,,,,
2024-04-15 04:15:00,1017.70,66.0,52.2,61,0,168,,,,,,
2024-04-15 04:30:00,1017.80,66.0,52.2,61,0,168,,,,,,
2024-04-15 04:45:00,1017.70,66.0,52.8,62,0,0,1017.69,66.2,54.5,66,,220
2024-04-15 05:00:00,1017.70,66.0,52.6,62,0,168,,,,,,
2024-04-15 05:15:00,1017.60,66.0,53.0,62,0,168,,,,,,
2024-04-15 05:30:00,1017.50,66.0,53.9,65,0,168,,,,,,
2024-04-15 05:45:00,1017.40,66.0,54.1,65,0,168,1017.36,65.5,55.0,68,,246
2024-04-15 06:00:00,1017.30,66.0,53.9,65,0,205,,,,,,
2024-04-15 06:15:00,1017.10,66.0,53.9,65,0,180,,,,,,
2024-04-15 06:30:00,1016.90,65.0,52.9,64,0,177,,,,,,
2024-04-15 06:45:00,1016.80,65.0,53.1,65,0,0,1016.77,64.8,54.8,70,,220
2024-04-15 07:00:00,1016.60,65.0,52.9,64,0,177,,,,,,
2024-04-15 07:15:00,1016.60,65.0,52.9,64,0,177,,,,,,
2024-04-15 07:30:00,1016.60,64.0,52.4,66,0,177,,,,,,
2024-04-15 07:45:00,1016.60,64.0,52.6,66,0,177,1016.58,64.0,54.9,72,,245
2024-04-15 08:00:00,1016.50,64.0,52.8,67,0,177,,,,,,
2024-04-15 08:15:00,1016.60,64.0,52.8,67,0,209,,,,,,
2024-04-15 08:30:00,1016.60,64.0,53.2,67,0,215,,,,,,
2024-04-15 08:45:00,1016.50,63.0,52.4,68,0,215,1016.41,63.1,54.9,74,,245
2024-04-15 09:00:00,1016.50,63.0,52.7,68,0,211,,,,,,
2024-04-15 09:15:00,1016.70,63.0,53.1,70,0,201,,,,,,
2024-04-15 09:30:00,1016.90,62.0,52.1,70,0,204,,,,,,
2024-04-15 09:45:00,1017.10,62.0,52.6,71,0,200,1016.99,61.1,54.2,77,,245
2024-04-15 10:00:00,1017.10,62.0,52.9,71,0,200,,,,,,
2024-04-15 10:15:00,1017.20,61.0,52.3,73,0,206,,,,,,
2024-04-15 10:30:00,1017.20,61.0,52.3,73,0,203,,,,,,
2024-04-15 10:45:00,1017.40,61.0,52.4,73,0,0,1017.49,60.7,53.6,77,,220
2024-04-15 11:00:00,1017.60,60.0,52.8,76,0,254,,,,,,
2024-04-15 11:15:00,1017.80,59.0,52.5,78,0,254,,,,,,
2024-04-15 11:30:00,1017.90,60.0,52.0,74,0,254,,,,,,
2024-04-15 11:45:00,1018.10,61.0,52.4,73,0,0,1018.15,62.4,54.8,76,,220
2024-04-15 12:00:00,1018.20,62.0,52.1,70,0,222,,,,,,
2024-04-15 12:15:00,1018.20,63.0,52.7,68,0,225,,,,,,
2024-04-15 12:30:00,1018.20,64.0,52.4,66,0,223,,,,,,
2024-04-15 12:45:00,1018.30,65.0,53.1,65,0,250,1018.27,68.0,56.4,66,,245
2024-04-15 13:00:00,1018.20,67.0,54.4,63,0,261,,,,,,
2024-04-15 13:15:00,1018.20,68.0,54.9,62,1,234,,,,,,
2024-04-15 13:30:00,1018.20,70.0,55.5,59,0,272,,,,,,
2024-04-15 13:45:00,1018.30,71.0,55.9,59,0,264,,,,,,
2024-04-15 14:00:00,1018.30,73.0,56.4,55,1,266,,,,,,
2024-04-15 14:15:00,1018.40,74.0,56.3,53,1,275,,,,,,
2024-04-15 14:30:00,1018.50,75.0,56.2,51,1,281,,,,,,
2024-04-15 14:45:00,1018.70,76.0,56.0,50,1,270,,,,,,
2024-04-15 15:00:00,1018.60,78.0,57.3,48,2,282,,,,,,
2024-04-15 15:15:00,1018.50,79.0,57.6,48,1,267,,,,,,
2024-04-15 15:30:00,1018.40,79.0,56.4,46,1,273,,,,,,
2024-04-15 15:45:00,1018.40,81.0,57.0,43,2,288,,,,,,
2024-04-15 16:00:00,1018.30,82.0,57.3,43,3,267,,,,,,
2024-04-15 16:15:00,1018.10,82.0,55.3,40,4,271,,,,,,
2024-04-15 16:30:00,1018.10,82.0,56.6,41,1,284,,,,,,
2024-04-15 16:45:00,1017.90,82.0,53.9,38,2,263,,,,,,
2024-04-15 17:00:00,1017.80,84.0,55.6,38,2,244,,,,,,
2024-04-15 17:15:00,1017.60,83.0,55.5,39,2,255,,,,,,
2024-04-15 17:30:00,1017.50,84.0,54.9,36,0,273,,,,,,
2024-04-15 17:45:00,1017.40,84.0,53.4,34,3,250,,,,,,
2024-04-15 18:00:00,1017.20,85.0,54.2,35,2,275,,,,,,
2024-04-15 18:15:00,1017.00,85.0,53.5,33,3,271,,,,,,
2024-04-15 18:30:00,1016.80,85.0,51.8,31,2,230,,,,,,
2024-04-15 18:45:00,1016.60,85.0,53.5,33,1,259,,,,,,
2024-04-15 19:00:00,1016.50,86.0,52.7,31,2,279,,,,,,
2024-04-15 19:15:00,1016.40,87.0,54.4,33,2,214,,,,,,
2024-04-15 19:30:00,1016.20,86.0,53.5,32,2,250,,,,,,
2024-04-15 19:45:00,1016.10,86.0,52.7,31,5,229,,,,,,
2024-04-15 20:00:00,1016.00,87.0,53.5,32,2,211,,,,,,
2024-04-15 20:15:00,1015.90,86.0,53.5,32,3,243,,,,,,
2024-04-15 20:30:00,1015.90,86.0,53.5,32,2,234,,,,,,
2024-04-15 20:45:00,1016.00,84.0,59.7,43,3,215,,,,,,
2024-04-15 21:00:00,1016.00,83.0,59.4,45,6,183,,,,,,
2024-04-15 21:15:00,1016.20,83.0,59.4,45,2,182,,,,,,
2024-04-15 21:30:00,1016.30,82.0,60.9,49,2,191,,,,,,
2024-04-15 21:45:00,1016.40,82.0,60.9,49,3,167,,,,,,
2024-04-15 22:30:00,1016.40,80.0,58.5,47,3,232,,,,,,
2024-04-15 22:45:00,1016.30,80.0,59.1,49,2,180,,,,,,
2024-04-15 23:00:00,1016.40,79.0,58.2,48,2,238,,,,,,
2024-04-15 23:15:00,1016.40,78.0,57.8,49,1,223,,,,,,
2024-04-15 23:30:00,1016.60,77.0,57.5,50,2,209,,,,,,
2024-04-15 23:45:00,1016.70,76.0,57.1,51,1,193,,,,,,
2024-04-16 00:15:00,1017.00,74.0,56.3,53,1,176,,,,,,
2024-04-16 00:30:00,1017.20,74.0,57.3,55,1,208,,,,,,
2024-04-16 00:45:00,1017.40,73.0,57.5,58,1,236,1017.19,72.0,59.2,64,,245
2024-04-16 01:00:00,1017.50,72.0,57.3,59,1,200,,,,,,
2024-04-16 01:15:00,1017.50,72.0,58.2,61,0,182,,,,,,
2024-04-16 01:30:00,1017.50,71.0,57.3,61,0,178,,,,,,
2024-04-16 01:45:00,1017.70,71.0,58.0,63,0,207,1017.45,69.7,59.0,68,,245
2024-04-16 02:00:00,1017.80,70.0,56.8,62,0,226,,,,,,
2024-04-16 02:15:00,1017.90,70.0,57.2,63,0,227,,,,,,
2024-04-16 02:30:00,1018.20,69.0,56.3,63,0,206,,,,,,
2024-04-16 02:45:00,1018.20,69.0,56.9,65,0,182,1017.98,69.1,58.4,68,,246
2024-04-16 03:00:00,1018.30,69.0,56.7,64,0,202,,,,,,
2024-04-16 03:15:00,1018.40,68.0,56.2,66,0,196,,,,,,
2024-04-16 03:30:00,1018.50,68.0,56.6,66,0,209,,,,,,
2024-04-16 03:45:00,1018.30,68.0,57.2,68,0,216,1018.07,67.6,58.2,72,,246
2024-04-16 04:00:00,1018.50,68.0,57.0,67,0,182,,,,,,
2024-04-16 04:15:00,1018.70,67.0,56.5,68,0,205,,,,,,
2024-04-16 04:30:00,1018.70,67.0,56.5,68,0,202,,,,,,
2024-04-16 04:45:00,1018.80,67.0,57.1,70,0,193,1018.52,65.8,58.0,75,,245
2024-04-16 05:00:00,1018.60,67.0,57.3,71,0,210,,,,,,
2024-04-16 05:15:00,1018.80,66.0,56.3,71,0,200,,,,,,
2024-04-16 05:30:00,1018.60,66.0,56.3,71,0,208,,,,,,
2024-04-16 05:45:00,1018.70,66.0,56.9,72,0,0,1018.65,65.3,58.3,77,,220
2024-04-16 06:00:00,1018.60,65.0,56.1,73,0,181,,,,,,
2024-04-16 06:15:00,1018.50,65.0,56.5,73,0,204,,,,,,
2024-04-16 06:30:00,1018.30,65.0,56.5,73,0,204,,,,,,
2024-04-16 06:45:00,1018.40,65.0,57.0,75,0,207,1018.46,64.2,58.4,81,,245
2024-04-16 07:00:00,1018.60,64.0,56.3,76,0,218,,,,,,
2024-04-16 07:15:00,1018.60,64.0,56.3,76,0,207,,,,,,
2024-04-16 08:00:00,1018.60,63.0,56.4,79,0,201,,,,,,
2024-04-16 08:15:00,1018.70,63.0,56.4,79,0,213,,,,,,
2024-04-16 08:30:00,1018.60,63.0,56.7,80,0,200,,,,,,
2024-04-16 08:45:00,1018.80,63.0,57.1,81,0,0,1018.69,61.8,57.9,86,,220
2024-04-16 09:00:00,1018.80,63.0,57.1,80,0,208,,,,,,
2024-04-16 09:15:00,1018.80,63.0,57.1,80,0,219,,,,,,
2024-04-16 09:30:00,1018.90,63.0,57.1,80,0,210,,,,,,
2024-04-16 09:45:00,1019.00,62.0,56.1,81,0,0,1019.10,60.5,57.3,89,,220
2024-04-16 10:00:00,1019.30,62.0,56.1,81,0,196,,,,,,
2024-04-16 10:15:00,1019.50,62.0,56.4,82,0,213,,,,,,
2024-04-16 10:30:00,1019.60,62.0,56.4,82,0,213,,,,,,
2024-04-16 10:45:00,1019.80,62.0,56.5,82,0,0,1019.83,59.7,57.0,90,,220
2024-04-16 11:00:00,1019.90,62.0,56.4,82,0,213,,,,,,
2024-04-16 11:15:00,1020.10,62.0,56.8,82,0,213,,,,,,
2024-04-16 11:30:00,1020.30,62.0,56.4,82,0,213,,,,,,
2024-04-16 11:45:00,1020.20,62.0,56.1,81,0,0,1020.09,62.5,58.8,87,,220
2024-04-16 12:00:00,1020.30,63.0,56.0,78,0,223,,,,,,
2024-04-16 12:15:00,1020.50,65.0,57.2,75,0,215,,,,,,
2024-04-16 12:30:00,1020.50,66.0,57.1,73,0,221,,,,,,
2024-04-16 13:00:00,1020.60,69.0,57.6,66,0,265,,,,,,
2024-04-16 13:15:00,1020.80,70.0,57.7,64,1,230,,,,,,
2024-04-16 13:30:00,1020.80,71.0,58.2,64,1,257,,,,,,
2024-04-16 13:45:00,1020.90,72.0,58.2,61,0,262,,,,,,
2024-04-16 14:00:00,1020.80,73.0,58.3,60,1,261,,,,,,
2024-04-16 14:15:00,1021.00,75.0,58.2,55,1,321,,,,,,
2024-04-16 14:30:00,1021.00,76.0,58.6,55,0,223,,,,,,
2024-04-16 14:45:00,1021.00,77.0,58.5,53,1,265,,,,,,
2024-04-16 15:00:00,1020.90,78.0,58.4,50,1,269,,,,,,
2024-04-16 15:15:00,1021.00,79.0,58.8,50,2,219,,,,,,
2024-04-16 15:30:00,1020.80,80.0,57.9,46,1,317,,,,,,
2024-04-16 15:45:00,1020.70,81.0,57.6,45,2,209,,,,,,
2024-04-16 16:00:00,1020.50,81.0,58.8,46,0,223,,,,,,
2024-04-16 16:15:00,1020.40,82.0,58.5,44,1,231,,,,,,
2024-04-16 16:30:00,1020.30,82.0,57.3,43,2,237,,,,,,
2024-04-16 16:45:00,1020.30,83.0,56.8,40,2,214,,,,,,
2024-04-16 17:00:00,1020.30,82.0,56.6,41,1,230,,,,,,
2024-04-16 17:15:00,1020.30,82.0,55.3,40,1,198,,,,,,
2024-04-16 17:30:00,1020.30,82.0,55.3,40,1,232,,,,,,
2024-04-16 17:45:00,1020.30,82.0,57.3,43,0,254,,,,,,
2024-04-16 18:00:00,1020.20,82.0,57.3,43,0,290,,,,,,
2024-04-16 18:15:00,1020.10,83.0,58.8,44,0,176,,,,,,
2024-04-16 18:30:00,1020.00,84.0,57.0,40,1,192,,,,,,
2024-04-16 18:45:00,1019.90,83.0,56.2,40,1,179,,,,,,
2024-04-16 19:00:00,1020.00,83.0,56.2,40,1,264,,,,,,
2024-04-16 19:15:00,1020.00,83.0,56.2,40,1,261,,,,,,
2024-04-16 19:30:00,1019.90,83.0,58.8,44,1,260,,,,,,
2024-04-16 19:45:00,1019.80,83.0,58.2,43,1,223,,,,,,
2024-04-16 20:00:00,1019.60,82.0,57.3,43,1,221,,,,,,
2024-04-16 20:15:00,1019.60,83.0,58.2,43,1,286,,,,,,
2024-04-16 20:30:00,1019.50,83.0,57.5,41,1,229,,,,,,
2024-04-16 20:45:00,1019.50,83.0,56.8,40,1,246,,,,,,
2024-04-16 21:00:00,1019.50,83.0,56.8,40,1,267,,,,,,
2024-04-16 21:15:00,1019.50,83.0,57.5,41,0,257,,,,,,
2024-04-16 21:30:00,1019.50,84.0,58.4,42,1,249,,,,,,
2024-04-16 22:00:00,1019.50,82.0,62.6,51,1,181,,,,,,
2024-04-16 22:15:00,1019.50,81.0,62.8,53,0,162,,,,,,
2024-04-16 22:30:00,1019.60,80.0,61.8,54,2,153,,,,,,
2024-04-16 22:45:00,1019.60,80.0,62.9,55,2,170,,,,,,
2024-04-16 23:00:00,1019.80,79.0,62.4,56,1,192,,,,,,
2024-04-16 23:15:00,1019.80,78.0,62.0,57,0,197,,,,,,
2024-04-16 23:30:00,1019.90,77.0,62.0,59,1,190,,,,,,
2024-04-16 23:45:00,1019.90,76.0,62.0,61,0,180,,,,,,
2024-04-17 00:15:00,1020.30,74.0,61.0,63,0,181,,,,,,
2024-04-17 00:30:00,1020.30,72.0,59.6,65,0,181,,,,,,
2024-04-17 00:45:00,1020.60,72.0,59.6,65,0,181,,,,,,
2024-04-17 01:00:00,1020.70,71.0,59.1,66,0,181,,,,,,
2024-04-17 01:30:00,1020.80,70.0,58.5,67,0,181,,,,,,
2024-04-17 01:45:00,1021.00,69.0,58.0,68,0,182,,,,,,
2024-04-17 02:00:00,1021.00,69.0,58.4,68,0,183,,,,,,
2024-04-17 02:15:00,1021.10,68.0,57.8,69,0,182,,,,,,
2024-04-17 02:30:00,1021.10,68.0,58.2,71,0,182,,,,,,
2024-04-17 02:45:00,1021.30,67.0,58.0,72,0,200,,,,,,
2024-04-17 03:00:00,1021.40,67.0,58.4,73,0,205,,,,,,
2024-04-17 03:15:00,1021.70,67.0,58.8,75,0,209,,,,,,
2024-04-17 03:45:00,1021.80,66.0,58.2,75,0,221,,,,,,
2024-04-17 04:00:00,1021.80,66.0,58.2,75,0,184,,,,,,
2024-04-17 04:15:00,1021.70,66.0,58.6,76,0,200,,,,,,
2024-04-17 04:30:00,1021.80,66.0,58.6,76,0,204,,,,,,
2024-04-17 04:45:00,1021.70,65.0,57.6,77,0,187,,,,,,
2024-04-17 05:00:00,1021.60,65.0,57.6,77,0,205,,,,,,
2024-04-17 05:15:00,1021.60,66.0,58.6,76,0,209,,,,,,
2024-04-17 05:30:00,1021.40,65.0,58.0,78,0,183,,,,,,
2024-04-17 05:45:00,1021.20,65.0,58.3,78,0,196,,,,,,
2024-04-17 06:15:00,1021.30,64.0,58.0,81,0,181,,,,,,
2024-04-17 06:30:00,1021.00,64.0,58.7,83,0,181,,,,,,
2024-04-17 06:45:00,1020.80,64.0,59.1,83,0,181,,,,,,
2024-04-17 07:00:00,1020.60,64.0,59.4,84,0,181,,,,,,
2024-04-17 07:30:00,1020.90,64.0,60.0,87,0,181,,,,,,
2024-04-17 07:45:00,1021.00,64.0,60.4,87,0,181,,,,,,
2024-04-17 08:00:00,1021.00,63.0,60.0,90,0,181,,,,,,
2024-04-17 08:15:00,1021.10,63.0,60.3,91,0,181,,,,,,
2024-04-17 08:30:00,1021.00,64.0,61.3,91,0,181,,,,,,
2024-04-17 08:45:00,1021.00,63.0,60.3,91,0,181,,,,,,
2024-04-17 09:00:00,1020.90,63.0,60.3,91,0,181,,,,,,
2024-04-17 09:15:00,1021.00,62.0,59.6,92,0,181,,,,,,
2024-04-17 09:30:00,1021.20,62.0,59.6,92,0,181,,,,,,
2024-04-17 09:45:00,1021.40,62.0,59.6,92,0,181,,,,,,
2024-04-17 10:00:00,1021.40,62.0,60.0,92,0,181,,,,,,
2024-04-17 10:15:00,1021.40,62.0,59.6,92,0,181,,,,,,
2024-04-17 10:30:00,1021.60,62.0,60.0,92,0,181,,,,,,
2024-04-17 10:45:00,1021.90,62.0,60.0,92,0,181,,,,,,
2024-04-17 11:00:00,1021.80,61.0,59.0,93,0,181,,,,,,
2024-04-17 11:15:00,1022.00,62.0,60.0,92,0,181,,,,,,
2024-04-17 11:30:00,1022.10,62.0,60.0,92,0,181,,,,,,
2024-04-17 11:45:00,1022.20,63.0,60.9,92,0,0,1022.41,62.9,62.1,97,,220
2024-04-17 12:30:00,1021.90,68.0,64.0,87,2,167,,,,,,
2024-04-17 12:45:00,1021.60,68.0,63.7,86,1,179,1021.38,69.5,66.3,89,,245
2024-04-17 13:00:00,1021.50,70.0,65.3,84,1,164,,,,,,
2024-04-17 13:15:00,1021.60,70.0,64.2,81,2,179,,,,,,
2024-04-17 13:30:00,1021.60,71.0,64.9,80,1,171,,,,,,
2024-04-17 13:45:00,1022.00,71.0,64.5,80,1,177,,,,,,
2024-04-17 14:00:00,1022.30,72.0,65.1,79,1,234,,,,,,
2024-04-17 14:15:00,1022.20,72.0,64.4,76,1,211,,,,,,
2024-04-17 14:30:00,1022.10,72.0,64.4,76,1,161,,,,,,
2024-04-17 14:45:00,1022.20,72.0,64.4,76,1,180,,,,,,
2024-04-17 15:00:00,1022.00,73.0,64.6,74,1,182,,,,,,
2024-04-17 15:15:00,1021.90,73.0,64.6,74,3,229,,,,,,
2024-04-17 15:30:00,1021.80,73.0,63.8,72,3,193,,,,,,
2024-04-17 15:45:00,1021.70,74.0,64.0,70,2,164,,,,,,
2024-04-17 16:15:00,1021.50,76.0,64.2,66,1,203,,,,,,
2024-04-17 16:30:00,1021.10,76.0,63.8,65,2,232,,,,,,
2024-04-17 16:45:00,1021.10,76.0,62.5,63,4,175,,,,,,
2024-04-17 17:15:00,1020.70,76.0,62.0,61,3,165,,,,,,
2024-04-17 17:30:00,1020.70,76.0,61.1,59,3,221,,,,,,
2024-04-17 17:45:00,1020.40,76.0,61.6,60,3,159,,,,,,
2024-04-17 18:00:00,1020.50,77.0,61.1,57,2,186,,,,,,
2024-04-17 18:15:00,1020.50,77.0,61.5,58,3,173,,,,,,
2024-04-17 18:30:00,1020.50,77.0,61.5,58,3,170,,,,,,
2024-04-17 18:45:00,1020.30,78.0,60.5,54,0,167,,,,,,
2024-04-17 19:00:00,1020.20,78.0,62.0,57,4,154,,,,,,
2024-04-17 19:15:00,1019.90,78.0,59.5,52,3,181,,,,,,
2024-04-17 19:30:00,1019.80,78.0,58.9,52,4,153,,,,,,
2024-04-17 19:45:00,1019.50,78.0,60.0,54,2,230,,,,,,
2024-04-17 20:00:00,1019.40,78.0,63.4,60,3,182,,,,,,
2024-04-17 20:15:00,1019.40,77.0,62.0,59,3,141,,,,,,
2024-04-17 20:30:00,1019.30,77.0,62.5,60,2,161,,,,,,
2024-04-17 20:45:00,1019.20,77.0,63.9,64,2,173,,,,,,
2024-04-17 21:00:00,1019.20,77.0,63.0,61,2,167,,,,,,
2024-04-17 21:15:00,1019.20,77.0,62.5,60,3,200,,,,,,
2024-04-17 21:30:00,1019.10,76.0,62.5,63,3,130,,,,,,
2024-04-17 21:45:00,1019.30,76.0,62.5,63,4,182,,,,,,
2024-04-17 22:00:00,1019.40,75.0,62.0,64,3,178,,,,,,
2024-04-17 22:15:00,1019.40,74.0,61.9,65,3,200,,,,,,
2024-04-17 22:30:00,1019.40,74.0,62.3,66,3,182,,,,,,
2024-04-17 22:45:00,1019.40,73.0,62.6,69,2,179,,,,,,
2024-04-17 23:00:00,1019.40,73.0,63.0,71,2,165,,,,,,
2024-04-17 23:15:00,1019.60,73.0,63.8,72,1,163,,,,,,
2024-04-17 23:30:00,1019.60,72.0,63.2,74,1,178,,,,,,
2024-04-17 23:45:00,1019.50,72.0,63.6,75,0,165,,,,,,
2024-04-18 00:15:00,1019.90,71.0,63.8,77,1,159,,,,,,
2024-04-18 00:30:00,1020.00,71.0,64.2,79,1,167,,,,,,
2024-04-18 00:45:00,1020.10,70.0,63.6,80,0,181,1019.75,70.7,65.4,83,,246
2024-04-18 01:00:00,1020.20,70.0,63.5,80,0,182,,,,,,
2024-04-18 01:15:00,1020.20,70.0,63.9,80,1,177,,,,,,
2024-04-18 01:30:00,1020.40,70.0,64.2,81,0,164,,,,,,
2024-04-18 01:45:00,1020.50,70.0,64.3,82,0,180,1020.15,69.8,65.4,86,,245
2024-04-18 02:00:00,1020.40,69.0,63.6,82,0,161,,,,,,
2024-04-18 02:15:00,1020.10,69.0,64.3,84,0,161,,,,,,
2024-04-18 02:30:00,1019.80,69.0,64.6,85,1,160,,,,,,
2024-04-18 02:45:00,1019.30,69.0,64.7,86,3,134,1019.15,69.6,65.8,87,,246
2024-04-18 03:00:00,1019.60,69.0,65.0,86,2,181,,,,,,
2024-04-18 03:15:00,1019.60,69.0,65.0,86,0,169,,,,,,
2024-04-18 03:30:00,1019.10,69.0,65.0,86,2,155,,,,,,
2024-04-18 03:45:00,1019.10,69.0,65.0,87,3,176,1018.93,69.4,66.3,89,,245
2024-04-18 04:00:00,1018.80,69.0,65.0,86,3,180,,,,,,
2024-04-18 04:15:00,1018.50,69.0,64.6,85,4,207,,,,,,
2024-04-18 04:30:00,1018.60,69.0,64.6,85,4,138,,,,,,
2024-04-18 04:45:00,1018.40,70.0,65.3,85,2,193,1018.66,69.9,66.6,89,,245
2024-04-18 05:00:00,1018.40,70.0,65.3,84,4,205,,,,,,
2024-04-18 05:15:00,1018.40,70.0,64.9,83,1,137,,,,,,
2024-04-18 05:30:00,1018.10,70.0,64.9,83,3,178,,,,,,
2024-04-18 05:45:00,1017.80,70.0,65.3,85,4,181,1018.00,70.2,66.5,88,,245
2024-04-18 06:00:00,1017.80,70.0,64.9,83,2,232,,,,,,
2024-04-18 06:15:00,1017.80,70.0,64.9,83,1,217,,,,,,
2024-04-18 06:30:00,1017.80,70.0,64.9,83,1,227,,,,,,
2024-04-18 06:45:00,1017.70,70.0,65.0,84,1,214,1017.71,70.1,66.3,88,,245
2024-04-18 07:00:00,1017.70,70.0,64.9,83,1,217,,,,,,
2024-04-18 07:15:00,1017.70,70.0,64.9,83,1,205,,,,,,
2024-04-18 07:30:00,1017.70,70.0,64.9,83,0,180,,,,,,
2024-04-18 07:45:00,1017.50,70.0,65.0,84,0,0,1017.42,70.0,66.2,87,,220
2024-04-18 08:00:00,1017.20,70.0,64.6,82,0,211,,,,,,
2024-04-18 08:15:00,1017.90,69.0,64.0,83,0,242,,,,,,
2024-04-18 08:30:00,1018.00,69.0,64.0,83,0,209,,,,,,
2024-04-18 08:45:00,1018.20,69.0,64.0,84,0,0,1018.13,69.0,65.5,88,,220
2024-04-18 09:00:00,1018.10,69.0,64.3,84,0,244,,,,,,
2024-04-18 09:15:00,1018.20,69.0,64.3,84,0,221,,,,,,
2024-04-18 09:30:00,1018.40,68.0,63.6,86,0,259,,,,,,
2024-04-18 09:45:00,1018.50,68.0,64.0,87,0,269,1018.44,67.1,64.7,91,,245
2024-04-18 10:00:00,1018.50,67.0,63.3,87,0,269,,,,,,
2024-04-18 10:15:00,1018.60,67.0,63.6,88,0,279,,,,,,
2024-04-18 10:30:00,1018.60,66.0,63.0,90,0,232,,,,,,
2024-04-18 10:45:00,1018.60,66.0,63.3,90,0,0,1018.34,65.3,63.6,94,,221
2024-04-18 11:00:00,1018.80,66.0,63.3,90,0,204,,,,,,
2024-04-18 11:15:00,1018.90,66.0,63.3,90,0,204,,,,,,
2024-04-18 11:30:00,1019.10,66.0,63.6,91,0,204,,,,,,
2024-04-18 11:45:00,1019.20,66.0,63.3,90,0,0,1018.70,67.1,65.3,93,,221
2024-04-18 12:00:00,1019.10,67.0,64.0,89,0,184,,,,,,
2024-04-18 12:15:00,1019.20,68.0,64.3,88,0,209,,,,,,
2024-04-18 12:30:00,1019.30,69.0,64.6,85,0,182,,,,,,
2024-04-18 12:45:00,1019.20,70.0,65.0,84,0,275,1019.11,71.8,67.1,85,,245
2024-04-18 13:00:00,1019.10,71.0,65.2,82,0,206,,,,,,
2024-04-18 13:15:00,1019.10,71.0,64.9,80,0,236,,,,,,
2024-04-18 13:30:00,1019.10,72.0,65.1,79,0,223,,,,,,
2024-04-18 13:45:00,1019.20,74.0,66.3,77,0,301,,,,,,
2024-04-18 14:00:00,1019.10,74.0,65.6,75,0,207,,,,,,
2024-04-18 14:15:00,1019.30,75.0,64.1,68,0,257,,,,,,
2024-04-18 14:30:00,1019.20,76.0,64.7,68,0,66,,,,,,
2024-04-18 14:45:00,1019.20,77.0,64.3,64,0,194,,,,,,
2024-04-18 15:00:00,1019.10,78.0,64.8,63,0,226,,,,,,
2024-04-18 15:15:00,1018.90,79.0,64.8,61,0,261,,,,,,
2024-04-18 15:30:00,1018.70,79.0,64.4,61,1,218,,,,,,
2024-04-18 15:45:00,1018.60,81.0,64.3,56,0,234,,,,,,
2024-04-18 16:00:00,1018.50,82.0,65.2,57,1,9,,,,,,
2024-04-18 16:15:00,1018.30,82.0,63.1,52,1,254,,,,,,
2024-04-18 16:30:00,1018.10,82.0,64.2,54,1,18,,,,,,
2024-04-18 16:45:00,1017.80,83.0,63.5,51,0,266,,,,,,
2024-04-18 17:00:00,1017.50,85.0,63.7,49,3,11,,,,,,
2024-04-18 17:15:00,1017.30,85.0,63.1,48,2,60,,,,,,
2024-04-18 17:30:00,1017.10,83.0,61.8,48,1,257,,,,,,
2024-04-18 17:45:00,1017.10,85.0,63.1,48,1,295,,,,,,
2024-04-18 18:00:00,1016.90,86.0,64.0,48,2,326,,,,,,
2024-04-18 18:15:00,1016.70,87.0,63.0,44,2,340,,,,,,
2024-04-18 18:30:00,1016.60,86.0,64.0,48,2,22,,,,,,
2024-04-18 18:45:00,1016.30,85.0,61.9,46,0,277,,,,,,
2024-04-18 19:00:00,1016.20,86.0,62.8,45,0,175,,,,,,
2024-04-18 19:15:00,1016.00,85.0,61.9,46,0,276,,,,,,
2024-04-18 19:30:00,1015.90,85.0,61.9,46,0,337,,,,,,
2024-04-18 19:45:00,1015.80,85.0,61.9,46,0,220,,,,,,
2024-04-18 20:00:00,1015.50,86.0,60.9,42,1,288,,,,,,
2024-04-18 20:15:00,1015.50,86.0,60.2,42,2,287,,,,,,
2024-04-18 20:30:00,1015.50,87.0,62.4,43,1,314,,,,,,
2024-04-18 20:45:00,1015.40,87.0,61.1,41,1,281,,,,,,
2024-04-18 21:00:00,1015.40,85.0,61.2,44,1,180,,,,,,
2024-04-18 21:15:00,1015.30,83.0,67.2,59,1,178,,,,,,
2024-04-18 21:30:00,1015.30,84.0,68.1,58,3,182,,,,,,
2024-04-18 21:45:00,1015.30,83.0,67.2,59,1,180,,,,,,
2024-04-18 22:00:00,1015.20,82.0,66.7,60,3,177,,,,,,
2024-04-18 22:15:00,1015.30,82.0,66.7,60,2,167,,,,,,
2024-04-18 22:30:00,1015.30,81.0,65.8,59,3,234,,,,,,
2024-04-18 22:45:00,1015.50,80.0,63.9,57,3,190,,,,,,
2024-04-18 23:00:00,1015.60,80.0,64.8,59,1,175,,,,,,
2024-04-18 23:15:00,1015.70,79.0,64.4,61,1,165,,,,,,
2024-04-18 23:30:00,1015.70,78.0,63.9,61,0,217,,,,,,
2024-04-18 23:45:00,1015.70,77.0,63.9,64,0,180,,,,,,
2024-04-19 00:15:00,1015.80,76.0,64.2,66,0,180,,,,,,
2024-04-19 00:30:00,1016.00,75.0,64.1,68,0,180,,,,,,
2024-04-19 00:45:00,1016.20,74.0,64.2,71,0,180,1016.15,74.5,65.6,73,,246
2024-04-19 01:00:00,1016.30,74.0,64.8,72,0,180,,,,,,
2024-04-19 01:15:00,1016.50,73.0,64.2,74,0,180,,,,,,
2024-04-19 01:30:00,1016.70,73.0,64.6,74,0,180,,,,,,
2024-04-19 01:45:00,1017.10,72.0,63.8,75,0,0,1016.96,72.1,65.0,78,,221
2024-04-19 02:00:00,1017.40,72.0,64.0,76,0,180,,,,,,
2024-04-19 02:15:00,1017.20,72.0,64.4,76,0,180,,,,,,
2024-04-19 02:30:00,1017.50,71.0,63.4,76,0,180,,,,,,
2024-04-19 02:45:00,1017.60,71.0,63.5,77,0,0,1017.37,70.6,64.7,81,,220
2024-04-19 03:00:00,1017.50,71.0,64.2,79,0,180,,,,,,
2024-04-19 03:15:00,1017.50,71.0,64.2,79,0,180,,,,,,
2024-04-19 03:45:00,1017.40,70.0,63.6,80,0,0,1017.15,69.8,64.7,83,,221
2024-04-19 04:00:00,1017.30,70.0,63.9,80,0,180,,,,,,
2024-04-19 04:15:00,1017.20,69.0,63.3,82,0,180,,,,,,
2024-04-19 04:30:00,1017.00,69.0,63.3,82,0,180,,,,,,
2024-04-19 04:45:00,1017.00,70.0,64.0,81,0,0,1016.87,69.2,64.5,85,,221
2024-04-19 05:00:00,1016.60,69.0,62.6,79,0,180,,,,,,
2024-04-19 05:15:00,1016.60,69.0,62.6,79,0,180,,,,,,
2024-04-19 05:45:00,1016.20,69.0,62.0,78,0,227,1016.22,68.7,63.5,83,,246
2024-04-19 06:00:00,1016.10,69.0,61.5,77,0,200,,,,,,
2024-04-19 06:15:00,1015.80,69.0,61.8,77,0,194,,,,,,
2024-04-19 06:30:00,1015.50,69.0,61.8,77,0,209,,,,,,
2024-04-19 06:45:00,1015.50,68.0,61.3,79,0,207,1015.61,67.3,62.6,85,,246
2024-04-19 07:00:00,1015.40,68.0,61.2,78,0,206,,,,,,
2024-04-19 07:15:00,1015.30,68.0,61.6,79,0,221,,,,,,
2024-04-19 07:30:00,1015.40,68.0,61.6,79,0,196,,,,,,
2024-04-19 07:45:00,1015.20,67.0,61.0,81,0,0,1015.29,66.1,62.7,88,,221
2024-04-19 08:00:00,1015.30,67.0,61.3,82,0,219,,,,,,
2024-04-19 08:15:00,1015.20,66.0,60.7,82,0,219,,,,,,
2024-04-19 08:30:00,1015.30,66.0,61.0,83,0,219,,,,,,
2024-04-19 08:45:00,1015.30,66.0,61.0,84,0,0,1015.28,64.8,62.3,91,,221
2024-04-19 09:00:00,1015.20,65.0,61.0,86,0,219,,,,,,
2024-04-19 09:15:00,1015.30,65.0,60.7,85,0,219,,,,,,
2024-04-19 09:30:00,1015.30,65.0,61.4,87,0,219,,,,,,
2024-04-19 09:45:00,1015.30,64.0,60.4,87,0,0,1015.51,63.5,61.6,93,,220
2024-04-19 10:15:00,1016.00,64.0,60.4,87,0,211,,,,,,
2024-04-19 10:30:00,1016.10,65.0,61.4,87,0,220,,,,,,
2024-04-19 10:45:00,1016.20,65.0,61.0,86,0,0,1016.09,63.4,61.7,94,,220
2024-04-19 11:00:00,1016.50,65.0,61.0,86,0,227,,,,,,
2024-04-19 11:15:00,1016.20,66.0,61.7,86,0,225,,,,,,
2024-04-19 11:45:00,1016.20,66.0,61.4,85,0,0,1016.58,65.6,63.6,93,,220
2024-04-19 12:00:00,1016.40,67.0,62.3,84,0,217,,,,,,
2024-04-19 12:15:00,1016.50,67.0,62.3,84,0,183,,,,,,
2024-04-19 12:30:00,1016.60,68.0,63.0,84,0,209,,,,,,
2024-04-19 12:45:00,1016.60,70.0,64.0,81,0,212,1016.69,70.1,65.5,85,,245
2024-04-19 13:00:00,1016.80,71.0,64.5,80,0,238,,,,,,
2024-04-19 13:15:00,1016.70,71.0,63.8,77,0,322,,,,,,
2024-04-19 13:30:00,1017.10,72.0,64.8,77,0,284,,,,,,
2024-04-19 14:00:00,1017.20,72.0,64.4,76,0,223,,,,,,
2024-04-19 14:15:00,1017.10,73.0,65.3,76,0,208,,,,,,
2024-04-19 14:30:00,1017.20,73.0,65.0,75,0,228,,,,,,
2024-04-19 14:45:00,1017.50,74.0,65.6,75,0,218,,,,,,
2024-04-19 15:00:00,1017.50,75.0,66.1,73,1,255,,,,,,
2024-04-19 15:15:00,1017.80,76.0,67.1,74,0,246,,,,,,
2024-04-19 15:30:00,1017.80,77.0,67.3,71,2,242,,,,,,
2024-04-19 15:45:00,1017.60,78.0,67.4,69,0,182,,,,,,
2024-04-19 16:00:00,1017.40,79.0,67.9,69,0,336,,,,,,
2024-04-19 16:15:00,1017.10,80.0,68.0,66,0,259,,,,,,
2024-04-19 16:30:00,1016.80,81.0,68.5,65,0,265,,,,,,
2024-04-19 16:45:00,1016.60,83.0,68.6,61,3,343,,,,,,
2024-04-19 17:00:00,1016.40,83.0,68.1,60,1,261,,,,,,
2024-04-19 17:15:00,1016.20,84.0,68.1,58,1,258,,,,,,
2024-04-19 17:30:00,1015.90,85.0,68.0,57,0,352,,,,,,
2024-04-19 17:45:00,1015.60,83.0,65.7,56,1,229,,,,,,
2024-04-19 18:00:00,1015.40,84.0,66.1,54,1,199,,,,,,
2024-04-19 18:15:00,1015.20,83.0,67.2,59,0,227,,,,,,
2024-04-19 18:30:00,1015.00,84.0,66.6,55,0,181,,,,,,
2024-04-19 18:45:00,1014.90,84.0,65.0,53,1,203,,,,,,
2024-04-19 19:00:00,1014.60,84.0,65.0,53,1,259,,,,,,
2024-04-19 19:15:00,1014.40,84.0,64.5,51,1,182,,,,,,
2024-04-19 19:30:00,1014.40,84.0,64.5,51,1,288,,,,,,
2024-04-19 19:45:00,1014.10,85.0,65.4,51,0,299,,,,,,
2024-04-19 20:00:00,1014.10,85.0,66.5,53,3,184,,,,,,
2024-04-19 20:15:00,1014.10,86.0,67.4,53,1,209,,,,,,
2024-04-19 20:30:00,1014.00,85.0,65.9,52,2,179,,,,,,
2024-04-19 20:45:00,1014.00,85.0,64.8,50,0,211,,,,,,
2024-04-19 21:00:00,1014.00,85.0,69.0,58,4,180,,,,,,
2024-04-19 21:15:00,1014.00,84.0,68.6,59,2,214,,,,,,
2024-04-19 21:30:00,1014.30,83.0,68.1,60,4,190,,,,,,
2024-04-19 21:45:00,1014.20,82.0,68.6,63,2,177,,,,,,
2024-04-19 22:00:00,1014.30,83.0,68.6,61,2,185,,,,,,
2024-04-19 22:15:00,1014.30,82.0,68.6,63,2,182,,,,,,
2024-04-19 22:30:00,1014.30,82.0,68.6,63,1,178,,,,,,
2024-04-19 22:45:00,1014.20,81.0,68.1,64,1,203,,,,,,
2024-04-19 23:00:00,1014.40,80.0,66.7,63,3,165,,,,,,
2024-04-19 23:15:00,1014.50,79.0,66.2,65,2,161,,,,,,
2024-04-19 23:30:00,1014.50,78.0,65.3,64,2,182,,,,,,
2024-04-19 23:45:00,1014.70,77.0,65.6,67,1,160,,,,,,
2024-04-20 00:15:00,1014.90,76.0,65.5,69,0,180,,,,,,
2024-04-20 00:30:00,1015.10,75.0,65.3,71,0,216,,,,,,
2024-04-20 00:45:00,1015.30,75.0,65.9,73,0,178,1015.08,75.0,66.6,75,,246
2024-04-20 01:00:00,1015.40,74.0,65.2,73,0,178,,,,,,
2024-04-20 01:15:00,1015.60,74.0,65.6,75,0,178,,,,,,
2024-04-20 01:30:00,1015.80,73.0,64.6,74,0,205,,,,,,
2024-04-20 01:45:00,1015.90,73.0,65.1,76,0,213,1015.90,72.8,65.9,79,,244
2024-04-20 02:00:00,1016.10,73.0,65.0,75,0,205,,,,,,
2024-04-20 02:15:00,1016.20,73.0,65.3,76,0,182,,,,,,
2024-04-20 02:30:00,1016.10,72.0,64.8,77,0,181,,,,,,
2024-04-20 02:45:00,1016.00,72.0,65.2,79,0,0,1015.83,71.9,66.3,82,,221
2024-04-20 03:00:00,1016.00,72.0,65.5,79,0,190,,,,,,
2024-04-20 03:15:00,1016.00,71.0,64.9,80,0,180,,,,,,
2024-04-20 03:30:00,1016.00,71.0,65.2,82,0,202,,,,,,
2024-04-20 03:45:00,1015.90,71.0,65.6,83,0,0,1015.70,71.0,66.4,85,,221
2024-04-20 04:00:00,1016.00,71.0,65.6,83,0,180,,,,,,
2024-04-20 04:15:00,1016.00,71.0,65.9,83,0,180,,,,,,
2024-04-20 04:30:00,1016.00,71.0,65.9,83,0,180,,,,,,
2024-04-20 04:45:00,1015.80,70.0,65.3,85,0,180,1015.94,70.5,66.9,88,,245
2024-04-20 05:00:00,1015.80,70.0,65.6,85,0,180,,,,,,
2024-04-20 05:15:00,1015.90,70.0,65.6,85,0,180,,,,,,
2024-04-20 05:30:00,1015.80,69.0,65.0,86,0,180,,,,,,
2024-04-20 05:45:00,1015.60,69.0,65.3,87,0,176,1015.78,70.7,67.7,90,,245
2024-04-20 06:00:00,1015.50,70.0,66.3,87,0,176,,,,,,
2024-04-20 06:15:00,1015.50,70.0,66.3,87,0,176,,,,,,
2024-04-20 06:30:00,1015.40,70.0,66.3,87,0,176,,,,,,
2024-04-20 06:45:00,1015.30,70.0,66.0,87,1,204,1015.23,70.6,67.6,90,,246
2024-04-20 07:00:00,1015.20,70.0,66.3,87,0,195,,,,,,
2024-04-20 07:15:00,1015.00,70.0,66.3,87,1,184,,,,,,
2024-04-20 07:30:00,1015.00,70.0,66.3,87,1,190,,,,,,
2024-04-20 07:45:00,1014.70,70.0,66.3,88,0,180,1014.85,70.3,67.7,91,,245
2024-04-20 08:00:00,1014.70,70.0,66.3,87,1,180,,,,,,
2024-04-20 08:15:00,1014.90,70.0,66.3,87,0,196,,,,,,
2024-04-20 08:30:00,1014.90,70.0,66.3,87,0,232,,,,,,
2024-04-20 08:45:00,1014.90,70.0,66.3,88,0,0,1015.00,69.9,67.4,91,,220
2024-04-20 09:00:00,1014.70,70.0,65.9,86,0,216,,,,,,
2024-04-20 09:15:00,1014.90,70.0,65.9,86,0,217,,,,,,
2024-04-20 09:30:00,1015.10,70.0,66.3,87,0,219,,,,,,
2024-04-20 09:45:00,1015.00,69.0,65.3,87,0,0,1014.91,68.6,66.8,93,,219
2024-04-20 10:00:00,1015.10,70.0,65.9,86,0,196,,,,,,
2024-04-20 10:15:00,1015.10,70.0,65.9,86,0,219,,,,,,
2024-04-20 10:30:00,1015.30,70.0,65.9,86,0,192,,,,,,
2024-04-20 10:45:00,1015.20,69.0,65.0,87,0,0,1015.03,68.2,66.1,93,,221
2024-04-20 11:00:00,1015.40,69.0,65.3,87,0,209,,,,,,
2024-04-20 11:15:00,1015.50,69.0,65.3,87,0,216,,,,,,
2024-04-20 11:30:00,1015.60,70.0,65.9,86,0,215,,,,,,
2024-04-20 11:45:00,1015.80,70.0,65.6,86,0,0,1015.90,70.8,68.1,91,,220
2024-04-20 12:00:00,1015.90,71.0,66.6,85,0,225,,,,,,
2024-04-20 12:15:00,1016.10,72.0,66.9,83,0,230,,,,,,
2024-04-20 12:30:00,1016.30,73.0,67.5,82,0,258,,,,,,
2024-04-20 12:45:00,1016.30,73.0,67.2,82,0,254,1016.33,74.2,69.2,84,,245
2024-04-20 13:00:00,1016.30,74.0,68.1,81,0,222,,,,,,
2024-04-20 13:15:00,1016.20,75.0,68.4,80,0,245,,,,,,
2024-04-20 13:30:00,1016.40,75.0,68.4,80,1,229,,,,,,
2024-04-20 13:45:00,1016.30,75.0,67.7,77,0,227,,,,,,
2024-04-20 14:00:00,1016.40,76.0,68.2,76,0,237,,,,,,
2024-04-20 14:15:00,1016.40,78.0,68.6,72,0,261,,,,,,
2024-04-20 14:30:00,1016.40,79.0,68.4,70,0,330,,,,,,
2024-04-20 14:45:00,1016.50,80.0,68.9,68,0,286,,,,,,
2024-04-20 15:00:00,1016.50,80.0,68.5,68,0,217,,,,,,
2024-04-20 15:15:00,1016.50,81.0,69.0,66,0,220,,,,,,
2024-04-20 15:30:00,1016.50,82.0,69.0,65,1,308,,,,,,
2024-04-20 15:45:00,1016.40,83.0,69.1,63,0,202,,,,,,
2024-04-20 16:00:00,1016.40,83.0,68.6,61,0,209,,,,,,
2024-04-20 16:15:00,1016.30,84.0,68.1,58,2,263,,,,,,
2024-04-20 16:30:00,1016.10,84.0,67.6,57,1,213,,,,,,
2024-04-20 16:45:00,1015.90,85.0,68.0,57,3,271,,,,,,
2024-04-20 17:00:00,1015.80,85.0,67.5,55,1,248,,,,,,
2024-04-20 17:15:00,1015.70,85.0,67.0,54,0,254,,,,,,
2024-04-20 17:30:00,1015.40,87.0,68.3,54,1,252,,,,,,
2024-04-20 17:45:00,1015.20,85.0,67.0,54,0,250,,,,,,
2024-04-20 18:00:00,1015.00,85.0,68.0,57,0,269,,,,,,
2024-04-20 18:15:00,1014.60,87.0,67.8,52,3,286,,,,,,
2024-04-20 18:30:00,1014.40,87.0,67.2,51,1,200,,,,,,
2024-04-20 18:45:00,1014.00,86.0,66.8,52,2,315,,,,,,
2024-04-20 19:00:00,1013.80,86.0,67.4,53,1,202,,,,,,
2024-04-20 19:15:00,1013.60,87.0,67.2,51,1,208,,,,,,
2024-04-20 19:30:00,1013.40,87.0,66.7,51,1,172,,,,,,
2024-04-20 19:45:00,1013.10,88.0,67.6,50,0,40,,,,,,
2024-04-20 20:00:00,1013.00,87.0,66.1,49,1,270,,,,,,
2024-04-20 20:15:00,1012.80,88.0,66.4,48,2,217,,,,,,
2024-04-20 20:30:00,1012.70,88.0,66.4,48,2,273,,,,,,
2024-04-20 20:45:00,1012.40,87.0,66.1,49,1,254,,,,,,
2024-04-20 21:00:00,1012.50,88.0,66.4,48,1,224,,,,,,
2024-04-20 21:15:00,1012.40,87.0,64.9,48,2,230,,,,,,
2024-04-20 21:30:00,1012.40,87.0,66.1,49,0,215,,,,,,
2024-04-20 21:45:00,1012.30,86.0,69.0,56,3,181,,,,,,
2024-04-20 22:00:00,1012.10,85.0,69.5,60,1,169,,,,,,
2024-04-20 22:30:00,1012.10,85.0,69.5,60,2,171,,,,,,
2024-04-20 22:45:00,1012.20,84.0,69.1,60,2,178,,,,,,
2024-04-20 23:00:00,1012.40,84.0,69.5,61,3,192,,,,,,
2024-04-20 23:15:00,1012.70,83.0,69.5,64,2,215,,,,,,
2024-04-20 23:30:00,1012.80,82.0,69.0,65,1,179,,,,,,
2024-04-20 23:45:00,1012.80,80.0,67.6,66,3,188,,,,,,
2024-04-21 00:15:00,1012.50,79.0,67.9,69,2,182,,,,,,
2024-04-21 00:30:00,1012.60,78.0,67.0,68,3,179,,,,,,
2024-04-21 00:45:00,1012.80,78.0,68.0,71,2,200,1012.65,78.1,68.7,73,,246
2024-04-21 01:00:00,1013.00,77.0,67.3,71,1,250,,,,,,
2024-04-21 01:30:00,1013.30,76.0,67.1,74,0,215,,,,,,
2024-04-21 01:45:00,1013.50,76.0,67.7,75,0,159,1013.44,76.5,68.7,76,,246
2024-04-21 02:00:00,1013.60,76.0,67.9,75,0,168,,,,,,
2024-04-21 02:15:00,1013.70,75.0,66.9,76,0,173,,,,,,
2024-04-21 02:30:00,1013.70,75.0,67.3,76,0,230,,,,,,
2024-04-21 02:45:00,1013.70,75.0,67.8,78,0,188,1013.60,75.2,68.5,79,,246
2024-04-21 03:00:00,1013.60,74.0,66.7,77,0,190,,,,,,
2024-04-21 03:15:00,1013.50,74.0,67.1,78,0,212,,,,,,
2024-04-21 03:45:00,1013.10,74.0,67.2,79,0,179,1013.18,74.1,68.4,82,,246
2024-04-21 04:00:00,1013.00,74.0,67.4,79,0,202,,,,,,
2024-04-21 04:30:00,1013.20,73.0,66.8,80,0,207,,,,,,
2024-04-21 04:45:00,1012.90,73.0,66.9,81,0,178,1012.81,73.6,68.7,84,,246
2024-04-21 05:00:00,1012.80,73.0,66.8,80,0,178,,,,,,
2024-04-21 05:15:00,1013.00,73.0,67.2,82,0,178,,,,,,
2024-04-21 05:30:00,1012.70,73.0,67.5,82,1,178,,,,,,
2024-04-21 05:45:00,1012.70,72.0,66.9,84,0,214,1012.63,72.8,68.6,86,,246
2024-04-21 06:15:00,1012.70,72.0,67.2,84,0,196,,,,,,
2024-04-21 06:30:00,1012.60,72.0,66.9,83,0,265,,,,,,
2024-04-21 06:45:00,1012.30,73.0,67.6,83,0,213,1012.26,72.8,68.7,87,,245
2024-04-21 07:00:00,1012.30,72.0,66.9,83,0,264,,,,,,
2024-04-21 07:15:00,1012.20,72.0,66.9,83,0,228,,,,,,
2024-04-21 07:30:00,1012.10,72.0,67.2,84,0,218,,,,,,
2024-04-21 07:45:00,1012.00,72.0,67.3,85,0,0,1011.93,72.1,68.4,88,,221
2024-04-21 08:00:00,1012.10,72.0,67.6,85,0,219,,,,,,
2024-04-21 08:15:00,1012.20,72.0,67.6,85,0,217,,,,,,
2024-04-21 08:30:00,1011.90,72.0,67.6,85,0,197,,,,,,
2024-04-21 08:45:00,1011.90,71.0,66.6,86,0,211,1011.74,71.7,68.4,89,,246
2024-04-21 09:00:00,1011.60,71.0,66.6,85,0,223,,,,,,
2024-04-21 09:15:00,1011.50,71.0,66.6,85,0,223,,,,,,
2024-04-21 09:30:00,1011.60,71.0,66.6,85,0,267,,,,,,
2024-04-21 09:45:00,1012.00,71.0,66.9,87,0,0,1011.93,70.4,67.6,90,,220
2024-04-21 10:00:00,1011.90,71.0,66.9,87,0,267,,,,,,
2024-04-21 10:15:00,1012.00,71.0,66.9,87,0,269,,,,,,
2024-04-21 10:30:00,1012.10,70.0,66.3,87,0,265,,,,,,
2024-04-21 10:45:00,1012.40,70.0,66.6,88,0,266,1012.01,70.2,67.6,91,,246
2024-04-21 11:00:00,1011.80,69.0,66.3,91,1,36,,,,,,
2024-04-21 11:15:00,1010.90,69.0,66.6,91,2,28,,,,,,
2024-04-21 11:30:00,1011.60,69.0,66.9,93,0,333,,,,,,
2024-04-21 11:45:00,1012.30,69.0,66.9,92,0,219,1012.36,69.2,67.2,93,,245
2024-04-21 12:00:00,1012.70,69.0,66.9,93,0,229,,,,,,
2024-04-21 12:15:00,1012.50,69.0,66.9,93,0,237,,,,,,
2024-04-21 12:30:00,1012.70,69.0,66.9,93,0,287,,,,,,
2024-04-21 12:45:00,1012.90,69.0,66.9,92,0,269,1013.19,70.1,68.0,93,,244
2024-04-21 13:00:00,1012.90,70.0,67.9,93,2,290,,,,,,
2024-04-21 13:15:00,1012.60,70.0,67.2,90,2,314,,,,,,
2024-04-21 13:30:00,1012.60,70.0,66.9,89,3,293,,,,,,
2024-04-21 13:45:00,1012.50,70.0,66.6,88,2,42,,,,,,
2024-04-21 14:00:00,1012.60,70.0,66.3,87,1,288,,,,,,
2024-04-21 14:15:00,1012.60,71.0,66.6,85,0,323,,,,,,
2024-04-21 14:30:00,1012.60,71.0,66.2,84,2,323,,,,,,
2024-04-21 14:45:00,1012.50,72.0,66.9,83,2,40,,,,,,
2024-04-21 15:00:00,1012.50,71.0,65.9,83,1,36,,,,,,
2024-04-21 15:15:00,1012.70,71.0,65.9,83,3,338,,,,,,
2024-04-21 15:30:00,1012.80,68.0,63.6,86,5,331,,,,,,
2024-04-21 15:45:00,1012.60,68.0,63.3,84,5,63,,,,,,
2024-04-21 16:00:00,1012.50,68.0,63.0,84,1,313,,,,,,
2024-04-21 16:15:00,1012.40,68.0,63.0,84,2,352,,,,,,
2024-04-21 16:30:00,1012.30,67.0,62.0,84,2,32,,,,,,
2024-04-21 16:45:00,1012.40,67.0,61.7,83,2,25,,,,,,
2024-04-21 17:00:00,1012.50,66.0,60.3,81,2,360,,,,,,
2024-04-21 17:15:00,1012.40,67.0,60.3,78,4,306,,,,,,
2024-04-21 17:30:00,1011.80,67.0,59.2,76,5,351,,,,,,
2024-04-21 17:45:00,1012.00,67.0,59.2,76,4,61,,,,,,
2024-04-21 18:00:00,1012.20,66.0,57.8,74,2,36,,,,,,
2024-04-21 18:15:00,1012.30,66.0,57.5,74,3,5,,,,,,
2024-04-21 18:30:00,1012.10,66.0,57.1,73,1,280,,,,,,
2024-04-21 18:45:00,1011.80,65.0,56.5,73,2,42,,,,,,
2024-04-21 19:00:00,1011.90,64.0,56.6,77,1,360,,,,,,
2024-04-21 19:15:00,1012.10,62.0,57.8,85,2,22,,,,,,
2024-04-21 19:30:00,1011.60,62.0,57.4,84,3,345,,,,,,
2024-04-21 19:45:00,1011.00,62.0,57.4,84,1,5,,,,,,
2024-04-21 20:00:00,1010.70,62.0,57.8,85,1,67,,,,,,
2024-04-21 20:15:00,1011.10,62.0,57.4,84,1,346,,,,,,
2024-04-21 20:30:00,1011.30,61.0,57.4,88,1,352,,,,,,
2024-04-21 20:45:00,1011.50,61.0,57.7,88,0,348,,,,,,
2024-04-21 21:00:00,1011.50,60.0,57.0,89,3,43,,,,,,
2024-04-21 21:15:00,1011.80,59.0,56.1,90,3,32,,,,,,
2024-04-21 21:30:00,1012.30,58.0,54.8,88,4,58,,,,,,
2024-04-21 22:00:00,1012.00,57.0,54.4,91,5,35,,,,,,
2024-04-21 22:15:00,1011.70,56.0,53.4,91,3,28,,,,,,
2024-04-21 22:30:00,1011.90,56.0,53.7,92,2,325,,,,,,
2024-04-21 22:45:00,1012.20,56.0,53.7,92,3,9,,,,,,
2024-04-21 23:00:00,1012.40,55.0,52.7,92,5,338,,,,,,
2024-04-21 23:15:00,1012.00,55.0,52.7,92,3,42,,,,,,
2024-04-21 23:30:00,1011.90,55.0,52.7,92,3,29,,,,,,
2024-04-21 23:45:00,1012.90,55.0,53.0,92,2,305,,,,,,
2024-04-22 00:15:00,1012.80,55.0,53.0,92,3,15,,,,,,
2024-04-22 00:30:00,1012.90,55.0,53.0,92,4,9,,,,,,
2024-04-22 00:45:00,1013.30,55.0,53.0,92,1,304,1013.41,55.3,53.8,94,,245
2024-04-22 01:00:00,1013.80,55.0,53.0,92,1,35,,,,,,
2024-04-22 01:15:00,1014.10,54.0,52.0,92,0,34,,,,,,
2024-04-22 01:30:00,1014.50,54.0,52.0,92,2,49,,,,,,
2024-04-22 01:45:00,1015.10,54.0,52.0,92,1,342,1014.73,55.0,53.4,94,,245
2024-04-22 02:00:00,1015.30,54.0,52.0,92,2,327,,,,,,
2024-04-22 02:15:00,1015.30,54.0,51.7,92,2,19,,,,,,
2024-04-22 02:30:00,1015.40,54.0,52.0,92,0,37,,,,,,
2024-04-22 02:45:00,1015.40,55.0,53.0,92,1,313,1015.31,54.5,52.9,94,,245
2024-04-22 03:00:00,1015.60,55.0,53.0,92,0,313,,,,,,
2024-04-22 03:15:00,1015.60,55.0,53.0,92,0,36,,,,,,
2024-04-22 03:30:00,1015.90,55.0,53.0,92,1,317,,,,,,
2024-04-22 03:45:00,1016.00,54.0,52.0,92,1,342,1015.78,54.5,52.7,93,,245
2024-04-22 04:00:00,1016.00,54.0,51.7,92,1,20,,,,,,
2024-04-22 04:45:00,1015.90,54.0,51.4,90,1,306,1015.71,54.0,52.0,92,,244
2024-04-22 05:00:00,1015.80,54.0,51.4,90,1,37,,,,,,
2024-04-22 05:15:00,1015.80,54.0,51.4,90,1,13,,,,,,
2024-04-22 05:30:00,1015.80,54.0,51.4,90,1,5,,,,,,
2024-04-22 05:45:00,1015.70,54.0,51.4,90,0,333,1015.57,53.9,51.9,92,,245
2024-04-22 06:00:00,1015.80,54.0,51.4,90,1,323,,,,,,
2024-04-22 06:15:00,1015.50,54.0,51.4,90,2,314,,,,,,
2024-04-22 06:30:00,1015.50,53.0,50.4,90,1,327,,,,,,
2024-04-22 06:45:00,1015.50,53.0,50.4,90,1,336,1015.17,53.7,51.6,92,,245
2024-04-22 07:00:00,1015.40,53.0,50.4,90,0,32,,,,,,
2024-04-22 07:15:00,1015.30,53.0,50.4,90,1,32,,,,,,
2024-04-22 07:30:00,1015.20,53.0,50.4,90,0,338,,,,,,
2024-04-22 07:45:00,1015.20,53.0,50.4,90,1,36,1014.92,53.0,50.4,90,,245
2024-04-22 08:00:00,1015.20,53.0,50.4,90,1,313,,,,,,
2024-04-22 08:45:00,1015.80,52.0,48.2,86,2,24,1015.46,52.9,50.9,93,,245
2024-04-22 09:00:00,1015.80,52.0,48.6,88,1,12,,,,,,
2024-04-22 09:15:00,1015.80,52.0,48.6,88,1,15,,,,,,
2024-04-22 09:30:00,1015.80,52.0,48.9,89,2,349,,,,,,
2024-04-22 09:45:00,1016.10,52.0,48.5,87,1,23,1016.02,52.4,49.8,90,,244
2024-04-22 10:00:00,1016.30,52.0,48.9,89,2,313,,,,,,
2024-04-22 10:15:00,1016.50,52.0,48.9,89,1,81,,,,,,
2024-04-22 10:30:00,1016.70,52.0,48.6,88,0,66,,,,,,
2024-04-22 10:45:00,1017.30,52.0,48.5,87,1,23,1017.32,52.5,49.9,91,,245
2024-04-22 11:00:00,1017.40,52.0,48.2,86,1,30,,,,,,
2024-04-22 11:15:00,1017.50,52.0,48.6,88,1,40,,,,,,
2024-04-22 11:30:00,1017.60,52.0,48.6,88,2,24,,,,,,
2024-04-22 11:45:00,1017.90,52.0,48.5,87,2,332,1017.75,52.2,49.3,89,,244
2024-04-22 12:00:00,1018.20,52.0,48.2,86,2,333,,,,,,
2024-04-22 12:15:00,1018.50,52.0,47.9,85,2,10,,,,,,
2024-04-22 12:30:00,1018.70,53.0,48.6,84,3,329,,,,,,
2024-04-22 12:45:00,1018.80,53.0,48.3,84,1,44,1018.74,53.8,49.6,85,,244
2024-04-22 13:00:00,1018.80,53.0,47.6,81,4,40,,,,,,
2024-04-22 13:15:00,1019.00,53.0,46.7,78,2,46,,,,,,
2024-04-22 13:30:00,1019.10,55.0,47.6,75,5,14,,,,,,
2024-04-22 13:45:00,1019.20,55.0,45.8,70,6,61,,,,,,
2024-04-22 14:00:00,1019.40,55.0,44.6,67,6,75,,,,,,
2024-04-22 14:15:00,1019.70,55.0,44.2,66,4,55,,,,,,
2024-04-22 14:30:00,1020.00,55.0,44.2,66,6,67,,,,,,
2024-04-22 14:45:00,1020.30,56.0,44.0,63,5,93,,,,,,
2024-04-22 15:00:00,1020.60,57.0,44.1,62,7,24,,,,,,
2024-04-22 15:15:00,1020.90,58.0,44.6,61,5,5,,,,,,
2024-04-22 15:30:00,1020.90,58.0,41.9,54,5,23,,,,,,
2024-04-22 15:45:00,1021.00,58.0,41.9,54,4,17,,,,,,
2024-04-22 16:00:00,1021.00,58.0,42.9,56,4,61,,,,,,
2024-04-22 16:15:00,1021.00,59.0,41.9,52,6,39,,,,,,
2024-04-22 16:30:00,1020.80,60.0,41.3,49,7,76,,,,,,
2024-04-22 16:45:00,1020.50,59.0,40.4,49,5,312,,,,,,
2024-04-22 17:00:00,1020.30,60.0,40.8,48,6,352,,,,,,
2024-04-22 17:15:00,1020.10,61.0,40.6,46,2,333,,,,,,
2024-04-22 17:30:00,1020.00,62.0,42.1,47,3,309,,,,,,
2024-04-22 17:45:00,1019.90,61.0,41.2,48,6,5,,,,,,
2024-04-22 18:00:00,1019.80,63.0,41.9,45,4,39,,,,,,
2024-04-22 18:15:00,1019.60,64.0,42.8,45,1,270,,,,,,
2024-04-22 18:30:00,1019.60,64.0,42.2,45,3,296,,,,,,
2024-04-22 18:45:00,1019.60,63.0,39.5,41,7,340,,,,,,
2024-04-22 19:00:00,1019.50,64.0,41.6,44,5,315,,,,,,
2024-04-22 19:15:00,1019.50,63.0,40.7,43,6,20,,,,,,
2024-04-22 19:30:00,1019.30,63.0,41.9,45,2,22,,,,,,
2024-04-22 19:45:00,1019.10,63.0,42.5,47,2,13,,,,,,
2024-04-22 20:00:00,1019.20,62.0,42.1,47,4,9,,,,,,
2024-04-22 20:15:00,1019.20,63.0,40.7,43,5,30,,,,,,
2024-04-22 20:30:00,1019.10,63.0,41.9,45,2,246,,,,,,
2024-04-22 20:45:00,1018.90,65.0,44.3,46,4,57,,,,,,
2024-04-22 21:00:00,1018.80,63.0,41.9,45,3,26,,,,,,
2024-04-22 21:15:00,1018.80,63.0,40.7,43,6,325,,,,,,
2024-04-22 21:30:00,1018.80,62.0,41.0,46,3,349,,,,,,
2024-04-22 21:45:00,1019.00,62.0,42.6,49,1,32,,,,,,
2024-04-22 22:00:00,1019.10,64.0,42.2,45,7,345,,,,,,
2024-04-22 22:15:00,1019.40,64.0,42.2,45,2,51,,,,,,
2024-04-22 22:30:00,1019.40,63.0,40.1,43,3,302,,,,,,
2024-04-22 22:45:00,1019.40,63.0,41.3,44,6,45,,,,,,
2024-04-22 23:00:00,1019.50,62.0,41.5,47,3,327,,,,,,
2024-04-22 23:15:00,1019.70,62.0,43.1,49,1,338,,,,,,
2024-04-22 23:30:00,1019.80,61.0,43.7,52,1,34,,,,,,
2024-04-22 23:45:00,1020.00,60.0,41.8,51,2,341,,,,,,
2024-04-23 00:30:00,1020.70,58.0,42.9,56,0,31,,,,,,
2024-04-23 00:45:00,1020.80,57.0,43.8,61,0,9,1020.74,55.3,45.0,68,,245
2024-04-23 01:15:00,1021.30,55.0,43.0,64,0,319,,,,,,
2024-04-23 01:30:00,1021.50,55.0,43.5,64,0,22,,,,,,
2024-04-23 01:45:00,1021.60,55.0,43.2,64,1,51,1021.63,54.0,45.0,71,,245
2024-04-23 02:00:00,1021.80,55.0,43.0,64,0,30,,,,,,
2024-04-23 02:15:00,1021.90,54.0,42.5,64,0,51,,,,,,
2024-04-23 02:30:00,1022.00,54.0,42.9,65,0,25,,,,,,
2024-04-23 02:45:00,1022.30,53.0,43.6,70,0,50,1022.13,51.8,44.9,77,,246
2024-04-23 03:00:00,1022.40,53.0,43.9,70,0,28,,,,,,
2024-04-23 03:15:00,1022.50,52.0,44.3,74,0,34,,,,,,
2024-04-23 03:30:00,1022.50,51.0,43.7,75,0,34,,,,,,
2024-04-23 03:45:00,1022.50,51.0,44.8,79,0,0,1022.23,49.7,44.5,82,,220
2024-04-23 04:00:00,1022.50,50.0,43.4,77,0,34,,,,,,
2024-04-23 04:15:00,1022.70,50.0,43.1,77,0,34,,,,,,
2024-04-23 04:30:00,1022.60,49.0,42.8,78,0,34,,,,,,
2024-04-23 04:45:00,1022.40,49.0,44.1,83,0,0,1022.25,47.7,44.0,86,,220
2024-04-23 05:00:00,1022.60,48.0,43.1,83,0,34,,,,,,
2024-04-23 05:45:00,1022.60,47.0,42.7,84,0,0,1022.30,46.4,43.5,89,,221
2024-04-23 06:00:00,1022.30,46.0,42.4,86,0,34,,,,,,
2024-04-23 06:15:00,1022.20,46.0,42.6,88,0,34,,,,,,
2024-04-23 06:30:00,1022.10,46.0,42.6,88,0,34,,,,,,
2024-04-23 06:45:00,1022.10,45.0,41.9,88,0,0,1022.20,45.1,43.1,92,,220
2024-04-23 07:00:00,1021.90,45.0,42.2,90,0,34,,,,,,
2024-04-23 07:45:00,1022.00,45.0,42.5,90,0,0,1022.16,44.1,42.7,94,,220
2024-04-23 08:00:00,1022.00,45.0,42.8,92,0,34,,,,,,
2024-04-23 08:45:00,1022.30,44.0,41.8,91,0,0,1022.01,43.8,42.2,94,,221
2024-04-23 09:00:00,1022.40,44.0,41.8,92,0,24,,,,,,
2024-04-23 09:30:00,1022.60,44.0,42.1,93,0,24,,,,,,
2024-04-23 10:15:00,1023.00,44.0,41.8,92,0,9,,,,,,
2024-04-23 10:30:00,1023.30,44.0,41.8,92,0,9,,,,,,
2024-04-23 10:45:00,1023.60,44.0,41.5,90,0,0,1023.44,42.3,40.9,94,,220
2024-04-23 11:00:00,1023.60,44.0,41.5,90,0,9,,,,,,
2024-04-23 11:15:00,1023.90,44.0,41.5,90,0,9,,,,,,
2024-04-23 11:30:00,1024.00,45.0,42.2,90,0,9,,,,,,
2024-04-23 11:45:00,1024.10,46.0,42.3,86,0,0,1024.21,46.3,44.4,93,,220
2024-04-23 12:00:00,1024.20,49.0,43.8,82,0,12,,,,,,
2024-04-23 12:15:00,1024.50,51.0,44.0,77,0,5,,,,,,
2024-04-23 12:30:00,1024.70,53.0,43.9,70,0,41,,,,,,
2024-04-23 12:45:00,1024.70,54.0,43.4,67,0,0,1024.85,55.5,48.1,76,,221
2024-04-23 13:00:00,1024.70,56.0,43.2,62,1,350,,,,,,
2024-04-23 13:15:00,1024.80,58.0,43.8,58,0,67,,,,,,
2024-04-23 13:30:00,1024.90,59.0,41.9,52,3,51,,,,,,
2024-04-23 13:45:00,1025.00,59.0,40.4,49,1,304,,,,,,
2024-04-23 14:00:00,1025.00,60.0,38.6,45,0,78,,,,,,
2024-04-23 14:30:00,1024.90,62.0,37.4,40,1,31,,,,,,
2024-04-23 14:45:00,1024.80,62.0,35.4,37,4,54,,,,,,
2024-04-23 15:00:00,1024.90,62.0,34.7,36,0,157,,,,,,
2024-04-23 15:15:00,1024.80,64.0,36.5,36,3,96,,,,,,
2024-04-23 15:30:00,1024.70,64.0,37.9,37,1,294,,,,,,
2024-04-23 15:45:00,1024.60,65.0,37.4,35,1,286,,,,,,
2024-04-23 16:00:00,1024.50,65.0,35.2,32,0,118,,,,,,
2024-04-23 16:15:00,1024.40,66.0,36.1,33,1,27,,,,,,
2024-04-23 16:30:00,1024.20,66.0,34.5,30,0,12,,,,,,
2024-04-23 16:45:00,1023.90,67.0,36.2,31,0,41,,,,,,
2024-04-23 17:00:00,1023.80,68.0,36.2,30,0,52,,,,,,
2024-04-23 17:15:00,1023.70,69.0,37.1,31,0,157,,,,,,
2024-04-23 17:30:00,1023.60,68.0,36.2,30,0,157,,,,,,
2024-04-23 17:45:00,1023.50,69.0,35.4,28,0,134,,,,,,
2024-04-23 18:00:00,1023.40,69.0,34.5,27,3,52,,,,,,
2024-04-23 18:15:00,1023.30,69.0,32.7,25,0,170,,,,,,
2024-04-23 18:30:00,1023.20,68.0,32.8,27,1,228,,,,,,
2024-04-23 18:45:00,1023.10,69.0,35.4,28,0,252,,,,,,
2024-04-23 19:00:00,1022.80,69.0,36.3,30,2,136,,,,,,
2024-04-23 19:15:00,1022.60,69.0,37.1,31,1,234,,,,,,
2024-04-23 19:30:00,1022.40,69.0,37.1,31,0,182,,,,,,
2024-04-23 19:45:00,1022.20,69.0,39.5,33,3,123,,,,,,
2024-04-23 20:00:00,1022.10,68.0,39.3,35,2,84,,,,,,
2024-04-23 20:15:00,1021.90,69.0,40.9,35,1,163,,,,,,
2024-04-23 20:30:00,1022.00,68.0,38.6,34,2,223,,,,,,
2024-04-23 20:45:00,1021.90,68.0,40.8,37,2,166,,,,,,
2024-04-23 21:00:00,1021.90,67.0,40.5,38,4,182,,,,,,
2024-04-23 21:15:00,1021.80,67.0,40.5,38,2,182,,,,,,
2024-04-23 21:30:00,1021.70,67.0,41.9,39,2,160,,,,,,
2024-04-23 21:45:00,1021.70,67.0,43.1,41,3,153,,,,,,
2024-04-23 22:00:00,1021.60,66.0,41.6,41,4,182,,,,,,
2024-04-23 22:15:00,1021.50,66.0,42.2,41,3,169,,,,,,
2024-04-23 22:30:00,1021.40,66.0,43.5,43,2,186,,,,,,
2024-04-23 22:45:00,1021.50,65.0,42.5,43,4,163,,,,,,
2024-04-23 23:15:00,1021.20,64.0,42.8,45,1,172,,,,,,
2024-04-23 23:30:00,1021.10,64.0,43.9,47,0,181,,,,,,
2024-04-23 23:45:00,1021.10,63.0,45.1,51,0,161,,,,,,
2024-04-24 00:15:00,1021.40,61.0,46.1,57,0,180,,,,,,
2024-04-24 00:30:00,1021.30,60.0,46.1,59,0,180,,,,,,
2024-04-24 00:45:00,1021.50,60.0,47.5,63,0,180,1021.16,59.8,48.6,66,,246
2024-04-24 01:00:00,1021.60,59.0,47.2,65,0,180,,,,,,
2024-04-24 01:15:00,1021.70,59.0,48.1,67,0,180,,,,,,
2024-04-24 01:30:00,1021.70,58.0,47.9,69,0,180,,,,,,
2024-04-24 01:45:00,1021.70,58.0,48.4,70,0,180,1021.45,58.3,49.6,72,,246
2024-04-24 02:00:00,1021.80,57.0,47.7,71,0,180,,,,,,
2024-04-24 02:15:00,1021.70,57.0,48.4,72,0,180,,,,,,
2024-04-24 02:30:00,1021.70,57.0,48.4,72,0,180,,,,,,
2024-04-24 02:45:00,1021.60,56.0,47.9,74,0,180,1021.34,57.2,50.1,77,,246
2024-04-24 03:00:00,1021.60,56.0,47.8,74,0,180,,,,,,
2024-04-24 03:15:00,1021.40,56.0,48.2,75,0,180,,,,,,
2024-04-24 03:30:00,1021.30,56.0,48.2,75,0,180,,,,,,
2024-04-24 04:00:00,1021.10,56.0,48.2,75,0,180,,,,,,
2024-04-24 04:15:00,1021.20,56.0,48.5,75,0,180,,,,,,
2024-04-24 04:30:00,1021.10,55.0,47.6,75,0,180,,,,,,
2024-04-24 04:45:00,1021.10,55.0,48.0,77,0,0,1020.87,54.4,49.4,83,,220
2024-04-24 05:00:00,1021.10,55.0,48.3,78,0,180,,,,,,
2024-04-24 05:15:00,1021.10,54.0,48.0,79,0,180,,,,,,
2024-04-24 05:30:00,1021.10,54.0,48.3,80,0,180,,,,,,
2024-04-24 05:45:00,1020.90,54.0,48.6,82,0,0,1020.75,53.2,49.2,86,,221
2024-04-24 06:00:00,1020.90,53.0,48.0,83,0,180,,,,,,
2024-04-24 06:15:00,1020.70,52.0,47.6,84,0,180,,,,,,
2024-04-24 06:30:00,1020.60,51.0,47.3,87,0,180,,,,,,
2024-04-24 06:45:00,1020.40,53.0,48.9,85,0,0,1020.16,51.7,48.7,89,,221
2024-04-24 07:00:00,1020.30,53.0,48.6,84,0,180,,,,,,
2024-04-24 07:15:00,1020.30,52.0,48.2,86,0,180,,,,,,
2024-04-24 07:30:00,1020.30,53.0,48.6,84,0,180,,,,,,
2024-04-24 07:45:00,1020.30,53.0,48.9,85,0,0,1020.38,51.2,49.2,92,,220
2024-04-24 08:00:00,1020.20,53.0,48.9,85,0,180,,,,,,
2024-04-24 08:15:00,1020.10,53.0,48.9,85,0,180,,,,,,
2024-04-24 08:30:00,1020.10,53.0,49.2,86,0,180,,,,,,
2024-04-24 08:45:00,1020.10,53.0,49.2,86,0,0,1019.99,50.2,48.4,93,,220
2024-04-24 09:00:00,1020.10,53.0,49.2,86,0,180,,,,,,
2024-04-24 09:15:00,1020.10,52.0,48.9,89,0,180,,,,,,
2024-04-24 09:45:00,1020.30,51.0,48.1,89,0,0,1020.47,49.7,48.6,95,,220
2024-04-24 10:00:00,1020.30,52.0,49.2,90,0,180,,,,,,
2024-04-24 10:15:00,1020.40,52.0,49.2,90,0,180,,,,,,
2024-04-24 10:30:00,1020.60,52.0,49.2,90,0,180,,,,,,
2024-04-24 10:45:00,1020.60,51.0,48.4,90,0,0,1020.73,50.5,49.2,95,,220
2024-04-24 11:00:00,1020.80,52.0,49.5,90,0,180,,,,,,
2024-04-24 11:15:00,1021.00,53.0,50.4,90,0,180,,,,,,
2024-04-24 11:30:00,1021.00,53.0,50.4,90,0,180,,,,,,
2024-04-24 11:45:00,1021.00,54.0,51.1,89,0,0,1021.05,55.8,53.8,92,,221
2024-04-24 12:00:00,1021.00,57.0,52.9,85,0,235,,,,,,
2024-04-24 12:15:00,1021.10,59.0,54.2,84,1,206,,,,,,
2024-04-24 12:30:00,1021.10,60.0,54.5,82,1,234,,,,,,
2024-04-24 12:45:00,1021.20,61.0,54.8,80,1,190,1021.21,62.5,57.7,84,,245
2024-04-24 13:00:00,1021.20,62.0,55.1,78,2,219,,,,,,
2024-04-24 13:30:00,1021.10,65.0,55.4,70,1,233,,,,,,
2024-04-24 13:45:00,1021.00,65.0,54.6,68,2,222,,,,,,
2024-04-24 14:00:00,1021.00,67.0,55.7,66,1,219,,,,,,
2024-04-24 14:15:00,1020.80,67.0,54.0,62,4,169,,,,,,
2024-04-24 14:30:00,1020.80,68.0,53.6,60,3,216,,,,,,
2024-04-24 14:45:00,1020.80,69.0,52.6,56,2,213,,,,,,
2024-04-24 15:00:00,1020.70,70.0,53.1,55,1,243,,,,,,
2024-04-24 15:15:00,1020.70,70.0,51.5,51,3,246,,,,,,
2024-04-24 15:30:00,1020.50,71.0,48.6,45,2,198,,,,,,
2024-04-24 15:45:00,1020.30,73.0,50.4,45,2,210,,,,,,
2024-04-24 16:00:00,1020.10,73.0,49.8,43,2,256,,,,,,
2024-04-24 16:15:00,1020.00,73.0,50.4,45,2,271,,,,,,
2024-04-24 16:30:00,1019.80,73.0,50.4,45,3,259,,,,,,
2024-04-24 16:45:00,1019.60,74.0,50.7,44,3,256,,,,,,
2024-04-24 17:00:00,1019.50,75.0,51.6,43,4,293,,,,,,
2024-04-24 17:15:00,1019.30,74.0,51.9,45,2,215,,,,,,
2024-04-24 17:30:00,1019.00,75.0,52.8,46,1,253,,,,,,
2024-04-24 17:45:00,1018.90,75.0,52.2,44,2,276,,,,,,
2024-04-24 18:00:00,1018.70,77.0,54.0,44,2,197,,,,,,
2024-04-24 18:15:00,1018.40,76.0,53.1,44,2,244,,,,,,
2024-04-24 18:30:00,1018.30,77.0,53.4,44,1,248,,,,,,
2024-04-24 18:45:00,1018.20,78.0,53.7,43,1,223,,,,,,
2024-04-24 19:00:00,1018.00,77.0,52.1,42,3,227,,,,,,
2024-04-24 19:15:00,1018.00,77.0,52.1,42,2,236,,,,,,
2024-04-24 19:30:00,1017.70,78.0,53.0,42,2,209,,,,,,
2024-04-24 19:45:00,1017.50,78.0,51.7,40,3,193,,,,,,
2024-04-24 20:00:00,1017.40,78.0,51.7,40,3,266,,,,,,
2024-04-24 20:15:00,1017.10,78.0,51.7,40,2,266,,,,,,
2024-04-24 20:30:00,1017.10,78.0,52.4,40,3,234,,,,,,
2024-04-24 20:45:00,1017.10,78.0,52.4,40,1,256,,,,,,
2024-04-24 21:00:00,1017.00,78.0,53.0,42,2,273,,,,,,
2024-04-24 21:15:00,1017.00,78.0,53.0,42,2,264,,,,,,
2024-04-24 21:30:00,1017.00,78.0,52.4,40,2,262,,,,,,
2024-04-24 21:45:00,1017.20,75.0,56.7,52,5,182,,,,,,
2024-04-24 22:00:00,1017.10,75.0,56.7,52,3,180,,,,,,
2024-04-24 22:30:00,1016.90,73.0,55.9,54,5,190,,,,,,
2024-04-24 22:45:00,1017.20,73.0,56.4,55,4,165,,,,,,
2024-04-24 23:00:00,1017.30,72.0,55.9,57,3,197,,,,,,
2024-04-24 23:30:00,1017.40,71.0,55.9,59,3,173,,,,,,
2024-04-24 23:45:00,1017.50,70.0,55.9,60,1,171,,,,,,
2024-04-25 00:15:00,1017.80,69.0,55.9,63,1,173,,,,,,
2024-04-25 00:30:00,1018.00,68.0,55.4,64,1,173,,,,,,
2024-04-25 01:15:00,1018.40,67.0,56.5,68,0,159,,,,,,
2024-04-25 01:30:00,1018.40,67.0,56.9,69,0,180,,,,,,
2024-04-25 01:45:00,1018.60,66.0,56.5,71,0,178,1018.32,66.2,58.2,75,,245
2024-04-25 02:00:00,1018.60,66.0,56.7,72,0,208,,,,,,
2024-04-25 02:15:00,1018.70,66.0,57.1,73,0,185,,,,,,
2024-04-25 02:30:00,1018.70,66.0,57.5,74,1,202,,,,,,
2024-04-25 02:45:00,1018.70,66.0,58.0,75,0,180,1018.44,65.3,58.7,79,,245
2024-04-25 03:00:00,1018.80,66.0,58.2,75,0,181,,,,,,
2024-04-25 03:15:00,1018.60,65.0,57.6,77,0,181,,,,,,
2024-04-25 03:30:00,1018.60,65.0,58.0,78,0,192,,,,,,
2024-04-25 03:45:00,1018.60,65.0,58.1,78,0,182,1018.38,64.8,59.2,81,,246
2024-04-25 04:00:00,1018.60,65.0,58.0,78,0,181,,,,,,
2024-04-25 04:15:00,1018.70,65.0,58.3,78,0,211,,,,,,
2024-04-25 04:30:00,1018.60,65.0,58.7,79,0,202,,,,,,
2024-04-25 04:45:00,1018.60,65.0,58.8,80,0,0,1018.56,64.3,59.4,84,,220
2024-04-25 05:00:00,1018.70,65.0,58.7,79,0,213,,,,,,
2024-04-25 05:15:00,1018.60,65.0,58.7,79,2,209,,,,,,
2024-04-25 05:30:00,1018.30,65.0,58.3,78,0,200,,,,,,
2024-04-25 05:45:00,1018.20,65.0,58.4,79,0,217,1018.07,65.2,60.0,83,,245
2024-04-25 06:00:00,1018.20,65.0,58.3,78,0,193,,,,,,
2024-04-25 06:15:00,1018.30,65.0,58.7,79,0,200,,,,,,
2024-04-25 06:45:00,1018.20,65.0,58.8,80,0,227,1018.17,65.0,60.1,84,,246
2024-04-25 07:00:00,1018.30,65.0,59.0,80,0,259,,,,,,
2024-04-25 07:45:00,1018.30,64.0,59.1,84,0,204,1018.12,63.8,59.7,86,,246
2024-04-25 08:00:00,1018.20,64.0,59.1,83,0,200,,,,,,
2024-04-25 08:45:00,1018.30,64.0,59.1,84,0,221,1018.15,62.3,59.4,89,,245
2024-04-25 09:00:00,1018.20,63.0,58.1,83,0,221,,,,,,
2024-04-25 09:15:00,1018.30,63.0,58.4,84,0,213,,,,,,
2024-04-25 10:00:00,1018.80,62.0,58.1,86,0,246,,,,,,
2024-04-25 10:15:00,1019.00,61.0,57.4,88,0,246,,,,,,
2024-04-25 10:30:00,1019.20,61.0,57.7,88,0,246,,,,,,
2024-04-25 11:15:00,1019.70,61.0,57.4,88,0,262,,,,,,
2024-04-25 11:30:00,1020.00,61.0,57.1,87,0,269,,,,,,
2024-04-25 11:45:00,1020.00,61.0,56.8,86,0,0,1020.12,61.9,59.0,90,,221
2024-04-25 12:00:00,1020.00,62.0,57.4,84,0,238,,,,,,
2024-04-25 12:15:00,1020.00,63.0,57.4,81,0,305,,,,,,
2024-04-25 12:30:00,1020.10,64.0,57.7,79,3,337,,,,,,
2024-04-25 12:45:00,1020.20,65.0,58.1,78,1,10,1020.43,66.7,60.4,80,,245
2024-04-25 13:00:00,1020.20,67.0,58.8,75,0,321,,,,,,
2024-04-25 13:15:00,1020.30,68.0,58.6,72,1,352,,,,,,
2024-04-25 13:30:00,1020.20,70.0,59.8,69,0,55,,,,,,
2024-04-25 13:45:00,1020.30,70.0,58.1,66,2,360,,,,,,
2024-04-25 14:00:00,1020.50,72.0,59.6,65,3,72,,,,,,
2024-04-25 14:15:00,1020.60,72.0,58.7,62,3,40,,,,,,
2024-04-25 14:30:00,1020.50,73.0,58.7,60,2,348,,,,,,
2024-04-25 14:45:00,1020.60,74.0,57.3,55,6,41,,,,,,
2024-04-25 15:00:00,1020.60,75.0,56.2,51,2,25,,,,,,
2024-04-25 15:15:00,1020.70,75.0,56.2,51,3,300,,,,,,
2024-04-25 15:30:00,1020.50,77.0,56.9,49,0,39,,,,,,
2024-04-25 15:45:00,1020.50,77.0,55.2,46,1,17,,,,,,
2024-04-25 16:00:00,1020.40,77.0,56.4,48,4,36,,,,,,
2024-04-25 16:15:00,1020.40,78.0,54.9,44,1,11,,,,,,
2024-04-25 16:30:00,1020.10,77.0,54.0,44,1,309,,,,,,
2024-04-25 16:45:00,1020.10,79.0,54.6,43,2,9,,,,,,
2024-04-25 17:00:00,1019.90,78.0,49.6,37,2,360,,,,,,
2024-04-25 17:15:00,1019.60,78.0,50.3,37,0,172,,,,,,
2024-04-25 17:30:00,1019.60,79.0,52.6,39,2,29,,,,,,
2024-04-25 17:45:00,1019.50,80.0,51.4,36,3,60,,,,,,
2024-04-25 18:00:00,1019.40,80.0,50.6,35,0,344,,,,,,
2024-04-25 18:15:00,1019.20,79.0,51.2,37,1,5,,,,,,
2024-04-25 18:30:00,1019.00,79.0,49.0,35,0,352,,,,,,
2024-04-25 18:45:00,1019.00,80.0,50.6,35,2,54,,,,,,
2024-04-25 19:00:00,1018.80,79.0,49.0,35,0,62,,,,,,
2024-04-25 19:15:00,1018.70,79.0,48.2,33,1,332,,,,,,
2024-04-25 19:30:00,1018.80,79.0,49.0,35,0,65,,,,,,
2024-04-25 19:45:00,1018.90,77.0,58.0,52,0,150,,,,,,
2024-04-25 20:00:00,1018.90,76.0,56.5,51,2,167,,,,,,
2024-04-25 20:15:00,1018.90,77.0,57.5,50,1,135,,,,,,
2024-04-25 20:30:00,1018.60,77.0,56.9,49,2,143,,,,,,
2024-04-25 20:45:00,1018.70,76.0,56.0,50,1,167,,,,,,
2024-04-25 21:15:00,1018.70,76.0,56.5,51,1,136,,,,,,
2024-04-25 21:30:00,1018.70,75.0,55.1,49,2,113,,,,,,
2024-04-25 21:45:00,1018.60,75.0,54.5,49,2,142,,,,,,
2024-04-25 22:00:00,1018.70,74.0,54.7,51,3,115,,,,,,
2024-04-25 22:15:00,1018.80,74.0,54.2,49,3,165,,,,,,
2024-04-25 22:30:00,1018.90,74.0,54.7,51,0,111,,,,,,
2024-04-25 22:45:00,1018.90,74.0,54.7,51,2,160,,,,,,
2024-04-25 23:00:00,1018.70,73.0,55.4,54,0,106,,,,,,
2024-04-25 23:15:00,1019.20,72.0,54.9,54,0,171,,,,,,
2024-04-25 23:30:00,1019.30,71.0,55.9,59,0,171,,,,,,
2024-04-26 00:15:00,1019.60,69.0,56.7,64,0,171,,,,,,
2024-04-26 00:30:00,1020.00,68.0,56.2,66,0,171,,,,,,
2024-04-26 00:45:00,1020.00,68.0,56.8,67,0,0,1019.86,67.0,58.5,74,,220
2024-04-26 01:00:00,1019.90,67.0,56.1,67,0,171,,,,,,
2024-04-26 01:45:00,1020.10,66.0,58.0,75,0,0,1020.09,65.8,60.1,81,,221
2024-04-26 02:00:00,1020.20,66.0,58.6,76,0,171,,,,,,
2024-04-26 02:15:00,1020.40,66.0,58.9,78,0,171,,,,,,
2024-04-26 02:30:00,1020.50,66.0,59.3,78,0,171,,,,,,
2024-04-26 03:15:00,1020.80,66.0,60.7,82,0,171,,,,,,
2024-04-26 03:30:00,1020.70,66.0,60.7,82,0,171,,,,,,
2024-04-26 03:45:00,1020.60,64.0,59.4,85,0,0,1020.48,63.5,60.5,89,,221
2024-04-26 04:00:00,1020.70,63.0,59.1,86,0,171,,,,,,
2024-04-26 04:15:00,1021.00,63.0,59.4,87,0,171,,,,,,
2024-04-26 04:30:00,1021.10,63.0,60.0,90,0,171,,,,,,
2024-04-26 04:45:00,1021.10,62.0,59.0,89,0,0,1021.23,62.1,60.1,93,,220
2024-04-26 05:00:00,1021.10,62.0,59.0,89,0,171,,,,,,
2024-04-26 05:15:00,1021.10,62.0,59.3,91,0,171,,,,,,
2024-04-26 05:30:00,1021.00,63.0,60.6,91,0,171,,,,,,
2024-04-26 05:45:00,1021.10,63.0,60.9,92,0,0,1021.26,61.0,59.4,94,,219
2024-04-26 06:00:00,1021.00,63.0,60.9,92,0,171,,,,,,
2024-04-26 06:15:00,1021.00,63.0,60.9,92,0,171,,,,,,
2024-04-26 06:30:00,1020.90,63.0,61.2,93,1,24,,,,,,
2024-04-26 06:45:00,1020.80,64.0,62.2,93,0,0,1020.92,62.8,61.7,96,,220
2024-04-26 07:00:00,1020.80,64.0,62.2,93,0,115,,,,,,
2024-04-26 07:15:00,1020.80,64.0,62.2,93,1,54,,,,,,
2024-04-26 07:30:00,1021.00,65.0,63.2,94,0,63,,,,,,
2024-04-26 07:45:00,1021.00,65.0,62.9,92,0,65,1021.08,64.6,63.6,96,,245
2024-04-26 08:00:00,1021.20,65.0,62.9,92,1,65,,,,,,
2024-04-26 08:15:00,1021.10,65.0,62.9,92,1,5,,,,,,
2024-04-26 08:30:00,1021.40,65.0,62.6,91,4,27,,,,,,
2024-04-26 08:45:00,1021.10,65.0,62.3,90,1,75,1021.36,64.8,63.5,95,,245
2024-04-26 09:00:00,1021.30,65.0,62.3,90,2,127,,,,,,
2024-04-26 09:15:00,1021.50,65.0,62.3,90,0,21,,,,,,
2024-04-26 09:30:00,1021.50,65.0,62.3,90,1,15,,,,,,
2024-04-26 09:45:00,1021.50,65.0,62.3,90,0,81,1021.92,64.7,62.9,93,,245
2024-04-26 10:00:00,1021.90,65.0,62.0,89,0,58,,,,,,
2024-04-26 10:15:00,1022.20,65.0,62.0,89,0,35,,,,,,
2024-04-26 10:30:00,1022.50,64.0,61.0,89,0,78,,,,,,
2024-04-26 10:45:00,1022.80,64.0,60.7,88,2,87,1023.05,64.2,62.2,93,,244
2024-04-26 11:00:00,1022.90,64.0,60.7,89,0,57,,,,,,
2024-04-26 11:15:00,1023.00,64.0,60.7,89,1,90,,,,,,
2024-04-26 11:30:00,1023.20,64.0,60.4,87,1,95,,,,,,
2024-04-26 11:45:00,1023.40,64.0,60.4,87,1,63,1023.61,64.4,61.9,91,,245
2024-04-26 12:00:00,1023.60,65.0,61.0,86,1,101,,,,,,
2024-04-26 12:15:00,1023.50,65.0,60.7,85,0,80,,,,,,
2024-04-26 12:30:00,1023.60,65.0,60.7,85,2,59,,,,,,
2024-04-26 13:00:00,1024.00,66.0,60.7,82,3,44,,,,,,
2024-04-26 13:45:00,1024.30,66.0,60.7,82,1,80,,,,,,
2024-04-26 14:00:00,1024.40,67.0,61.0,81,0,175,,,,,,
2024-04-26 14:15:00,1024.90,67.0,60.6,80,3,78,,,,,,
2024-04-26 14:30:00,1024.90,67.0,61.0,81,2,107,,,,,,
2024-04-26 14:45:00,1024.90,68.0,60.9,77,1,57,,,,,,
2024-04-26 15:00:00,1025.00,69.0,61.1,75,1,68,,,,,,
2024-04-26 15:15:00,1024.80,70.0,61.7,74,0,70,,,,,,
2024-04-26 15:30:00,1024.90,71.0,61.5,72,3,352,,,,,,
2024-04-26 15:45:00,1024.70,71.0,60.7,69,2,110,,,,,,
2024-04-26 16:00:00,1024.60,73.0,62.2,68,2,37,,,,,,
2024-04-26 16:15:00,1024.60,72.0,59.6,65,0,126,,,,,,
2024-04-26 16:30:00,1024.70,72.0,59.1,63,3,114,,,,,,
2024-04-26 16:45:00,1024.70,73.0,60.1,64,1,55,,,,,,
2024-04-26 17:00:00,1024.70,74.0,59.7,60,1,158,,,,,,
2024-04-26 17:15:00,1024.80,74.0,59.7,60,1,86,,,,,,
2024-04-26 17:30:00,1024.70,75.0,59.7,58,1,145,,,,,,
2024-04-26 17:45:00,1024.80,75.0,60.1,59,3,82,,,,,,
2024-04-26 18:00:00,1024.90,75.0,60.6,60,2,62,,,,,,
2024-04-26 18:15:00,1024.90,73.0,60.5,64,3,161,,,,,,
2024-04-26 18:30:00,1025.00,74.0,60.6,63,1,112,,,,,,
2024-04-26 18:45:00,1025.00,73.0,60.1,64,2,101,,,,,,
2024-04-26 19:00:00,1025.20,73.0,60.1,64,2,146,,,,,,
2024-04-26 19:15:00,1025.00,74.0,60.1,62,3,55,,,,,,
2024-04-26 19:30:00,1024.90,74.0,60.1,62,1,133,,,,,,
2024-04-26 19:45:00,1024.80,75.0,59.7,58,3,96,,,,,,
2024-04-26 20:00:00,1024.70,74.0,57.3,55,1,126,,,,,,
2024-04-26 20:15:00,1024.70,75.0,58.2,55,1,171,,,,,,
2024-04-26 20:45:00,1024.50,75.0,58.2,55,2,338,,,,,,
2024-04-26 21:00:00,1024.50,75.0,58.2,55,1,103,,,,,,
2024-04-26 21:15:00,1024.60,74.0,57.3,55,1,130,,,,,,
2024-04-26 21:30:00,1024.90,74.0,58.3,58,2,56,,,,,,
2024-04-26 21:45:00,1025.00,73.0,57.8,58,1,33,,,,,,
2024-04-26 22:00:00,1025.40,73.0,54.8,52,1,83,,,,,,
2024-04-26 22:15:00,1025.50,72.0,51.8,48,0,352,,,,,,
2024-04-26 22:30:00,1025.50,71.0,52.5,51,1,64,,,,,,
2024-04-26 22:45:00,1025.50,70.0,54.0,56,0,111,,,,,,
2024-04-26 23:00:00,1025.60,70.0,54.5,57,1,96,,,,,,
2024-04-26 23:15:00,1025.60,69.0,55.9,63,1,80,,,,,,
2024-04-26 23:30:00,1025.60,69.0,55.0,61,0,55,,,,,,
2024-04-26 23:45:00,1025.80,68.0,54.5,61,3,31,,,,,,
2024-04-27 00:15:00,1026.00,67.0,56.5,68,0,101,,,,,,
2024-04-27 00:30:00,1026.00,67.0,57.3,71,1,40,,,,,,
2024-04-27 00:45:00,1026.10,67.0,57.8,72,1,69,1026.08,66.8,58.4,74,,245
2024-04-27 01:00:00,1026.10,66.0,57.8,74,1,56,,,,,,
2024-04-27 01:15:00,1026.00,66.0,58.2,75,1,36,,,,,,
2024-04-27 01:30:00,1026.20,65.0,57.6,77,0,13,,,,,,
2024-04-27 01:45:00,1026.40,65.0,58.1,78,0,78,1026.28,65.2,58.8,79,,246
2024-04-27 02:00:00,1026.60,64.0,57.4,78,0,57,,,,,,
2024-04-27 02:15:00,1026.60,64.0,57.7,79,1,69,,,,,,
2024-04-27 02:30:00,1026.60,64.0,58.0,81,0,76,,,,,,
2024-04-27 02:45:00,1026.50,63.0,57.5,82,0,82,1026.49,63.2,58.5,84,,246
2024-04-27 03:00:00,1026.60,63.0,57.4,81,0,63,,,,,,
2024-04-27 03:15:00,1026.70,63.0,57.8,82,1,40,,,,,,
2024-04-27 03:30:00,1026.70,63.0,57.8,82,2,73,,,,,,
2024-04-27 03:45:00,1026.80,63.0,58.1,84,0,37,1026.72,61.9,58.3,88,,246
2024-04-27 04:00:00,1026.80,62.0,57.4,84,0,36,,,,,,
2024-04-27 04:15:00,1026.70,62.0,57.8,85,1,69,,,,,,
2024-04-27 04:30:00,1026.60,62.0,57.4,84,0,85,,,,,,
2024-04-27 04:45:00,1026.50,62.0,57.8,86,0,61,1026.50,61.8,58.9,90,,245
2024-04-27 05:00:00,1026.60,62.0,58.1,86,1,83,,,,,,
2024-04-27 05:15:00,1026.60,62.0,58.1,86,1,56,,,,,,
2024-04-27 05:30:00,1026.40,62.0,58.4,87,0,47,,,,,,
2024-04-27 05:45:00,1026.40,62.0,58.7,88,1,75,1026.42,61.3,59.1,92,,245
2024-04-27 06:00:00,1026.20,62.0,58.7,89,0,36,,,,,,
2024-04-27 06:15:00,1026.20,62.0,58.7,89,0,46,,,,,,
2024-04-27 06:30:00,1026.30,62.0,59.0,89,1,51,,,,,,
2024-04-27 06:45:00,1026.10,62.0,59.0,89,0,71,1026.13,61.4,59.4,93,,246
2024-04-27 07:00:00,1026.20,62.0,59.3,91,1,28,,,,,,
2024-04-27 07:15:00,1026.10,62.0,59.6,92,0,59,,,,,,
2024-04-27 07:30:00,1026.00,61.0,58.7,92,0,9,,,,,,
2024-04-27 07:45:00,1026.10,61.0,58.9,92,0,0,1026.34,61.4,60.0,95,,220
2024-04-27 08:00:00,1025.90,61.0,59.0,93,0,36,,,,,,
2024-04-27 08:15:00,1025.80,61.0,59.3,94,0,53,,,,,,
2024-04-27 08:30:00,1025.80,61.0,59.3,94,1,48,,,,,,
2024-04-27 08:45:00,1025.60,61.0,59.2,93,1,63,1026.00,61.1,59.9,95,,245
2024-04-27 09:00:00,1025.80,61.0,59.3,94,1,10,,,,,,
2024-04-27 09:15:00,1025.80,61.0,59.3,94,0,30,,,,,,
2024-04-27 09:30:00,1026.00,61.0,59.3,94,2,17,,,,,,
2024-04-27 09:45:00,1026.10,61.0,59.5,94,2,55,1026.24,61.4,60.4,96,,245
2024-04-27 10:00:00,1026.10,61.0,59.5,94,0,46,,,,,,
2024-04-27 10:15:00,1026.30,62.0,60.5,95,2,61,,,,,,
2024-04-27 10:30:00,1026.50,62.0,60.2,93,2,88,,,,,,
2024-04-27 10:45:00,1026.70,62.0,60.2,93,1,60,1026.88,61.4,60.4,96,,244
2024-04-27 11:00:00,1027.00,62.0,60.2,93,1,73,,,,,,
2024-04-27 11:15:00,1027.20,62.0,60.2,93,1,45,,,,,,
2024-04-27 11:30:00,1027.30,63.0,60.9,92,2,56,,,,,,
2024-04-27 11:45:00,1027.50,63.0,60.9,92,0,44,1027.54,63.5,62.1,95,,245
2024-04-27 12:00:00,1027.60,64.0,61.3,91,0,77,,,,,,
2024-04-27 12:15:00,1027.60,65.0,61.7,88,1,66,,,,,,
2024-04-27 12:30:00,1027.70,67.0,63.0,87,1,98,,,,,,
2024-04-27 12:45:00,1027.80,68.0,63.0,84,1,57,1027.90,68.3,64.9,89,,245
2024-04-27 13:00:00,1027.80,69.0,63.3,82,1,352,,,,,,
2024-04-27 13:15:00,1028.00,70.0,63.5,80,1,100,,,,,,
2024-04-27 13:30:00,1028.30,70.0,63.5,80,1,72,,,,,,
2024-04-27 13:45:00,1028.30,71.0,63.4,76,0,32,,,,,,
2024-04-27 14:00:00,1028.20,72.0,62.1,71,3,171,,,,,,
2024-04-27 14:15:00,1028.30,73.0,61.4,66,3,166,,,,,,
2024-04-27 14:30:00,1028.60,73.0,60.5,64,2,96,,,,,,
2024-04-27 14:45:00,1028.70,73.0,61.4,66,3,121,,,,,,
2024-04-27 15:00:00,1028.80,73.0,61.4,66,1,175,,,,,,
2024-04-27 15:15:00,1028.90,74.0,61.5,64,1,51,,,,,,
2024-04-27 15:30:00,1029.10,73.0,60.1,64,3,90,,,,,,
2024-04-27 15:45:00,1029.30,73.0,61.0,65,1,159,,,,,,
2024-04-27 16:00:00,1029.40,73.0,61.0,65,0,131,,,,,,
2024-04-27 16:15:00,1029.40,73.0,61.0,65,2,121,,,,,,
2024-04-27 16:30:00,1029.30,73.0,61.4,66,2,175,,,,,,
2024-04-27 16:45:00,1029.00,73.0,61.4,66,1,159,,,,,,
2024-04-27 17:00:00,1029.00,74.0,61.5,64,2,168,,,,,,
2024-04-27 17:15:00,1028.80,74.0,61.0,63,2,96,,,,,,
2024-04-27 17:30:00,1028.70,74.0,60.6,63,5,155,,,,,,
2024-04-27 17:45:00,1028.60,75.0,61.5,62,0,265,,,,,,
2024-04-27 18:00:00,1028.40,75.0,60.6,60,3,171,,,,,,
2024-04-27 18:15:00,1028.30,76.0,61.6,60,2,164,,,,,,
2024-04-27 18:30:00,1028.30,75.0,60.6,60,5,129,,,,,,
2024-04-27 18:45:00,1028.20,74.0,60.1,62,1,172,,,,,,
2024-04-27 19:00:00,1028.00,74.0,59.2,60,5,157,,,,,,
2024-04-27 19:15:00,1027.90,75.0,59.2,57,3,83,,,,,,
2024-04-27 19:30:00,1027.70,75.0,57.2,54,3,103,,,,,,
2024-04-27 19:45:00,1027.40,76.0,58.1,53,1,61,,,,,,
2024-04-27 20:00:00,1027.30,76.0,57.6,52,3,195,,,,,,
2024-04-27 20:15:00,1027.30,75.0,56.7,52,3,161,,,,,,
2024-04-27 20:30:00,1027.20,76.0,58.1,53,1,147,,,,,,
2024-04-27 20:45:00,1027.20,76.0,58.6,55,0,173,,,,,,
2024-04-27 21:00:00,1027.20,76.0,59.1,55,0,165,,,,,,
2024-04-27 21:15:00,1027.30,75.0,57.7,55,1,209,,,,,,
2024-04-27 21:30:00,1027.20,75.0,58.2,55,2,149,,,,,,
2024-04-27 21:45:00,1027.30,75.0,58.2,55,1,161,,,,,,
2024-04-27 22:00:00,1027.20,74.0,57.8,56,1,166,,,,,,
2024-04-27 22:15:00,1027.40,74.0,58.3,58,1,165,,,,,,
2024-04-27 22:30:00,1027.40,74.0,58.3,58,0,114,,,,,,
2024-04-27 22:45:00,1027.30,73.0,58.3,60,1,173,,,,,,
2024-04-27 23:00:00,1027.40,72.0,60.9,68,1,82,,,,,,
2024-04-27 23:15:00,1027.60,70.0,61.7,74,1,161,,,,,,
2024-04-27 23:30:00,1027.50,69.0,60.7,74,0,51,,,,,,
2024-04-27 23:45:00,1027.40,69.0,61.1,75,2,126,,,,,,
2024-04-28 00:00:00,1027.50,68.0,60.3,76,0,105,1027.40,69.5,63.2,80,2.2,126
2024-04-28 00:15:00,1027.60,68.0,60.3,76,0,0,1027.40,69.5,63.2,80,2.2,101
2024-04-28 00:30:00,1027.70,68.0,60.6,77,1,105,1027.40,69.5,63.2,80,2.2,126
2024-04-28 00:45:00,1027.60,68.0,61.0,78,0,161,1027.54,67.8,62.7,83,2.8,132
2024-04-28 01:00:00,1027.50,67.0,60.7,80,1,0,1027.54,67.8,62.7,83,2.8,131
2024-04-28 01:15:00,1027.50,67.0,60.7,80,1,47,1027.54,67.8,62.7,83,2.8,131
2024-04-28 01:30:00,1027.50,66.0,59.7,80,1,107,1027.54,67.8,62.7,83,2.8,131
2024-04-28 01:45:00,1027.60,66.0,59.7,80,0,161,1027.39,66.8,61.4,83,1.2,134
2024-04-28 02:00:00,1027.50,66.0,59.7,80,0,98,1027.39,66.8,61.4,83,1.2,134
2024-04-28 02:15:00,1027.60,66.0,59.7,80,0,0,1027.39,66.8,61.4,83,1.2,109
2024-04-28 02:30:00,1027.50,66.0,59.7,80,0,0,1027.39,66.8,61.4,83,1.2,109
2024-04-28 02:45:00,1027.50,66.0,59.7,80,0,0,1027.55,66.0,60.6,82,0.9,97
2024-04-28 03:00:00,1027.40,66.0,60.1,81,0,0,1027.55,66.0,60.6,82,0.9,97
2024-04-28 03:15:00,1027.40,65.0,60.1,84,0,0,1027.55,66.0,60.6,82,0.9,97
2024-04-28 03:30:00,1027.20,65.0,59.8,83,0,0,1027.55,66.0,60.6,82,0.9,97
2024-04-28 03:45:00,1027.20,65.0,59.8,83,0,0,1027.12,65.2,60.3,84,0.7,64
2024-04-28 04:00:00,1027.00,64.0,60.0,87,0,0,1027.12,65.2,60.3,84,0.7,64
2024-04-28 04:15:00,1026.90,64.0,59.7,86,0,0,1027.12,65.2,60.3,84,0.7,64
2024-04-28 04:30:00,1026.70,63.0,58.8,86,0,0,1027.12,65.2,60.3,84,0.7,64
2024-04-28 04:45:00,1026.50,63.0,58.1,84,0,0,1026.64,63.4,59.5,87,1.0,49
2024-04-28 05:00:00,1026.40,63.0,58.8,86,0,0,1026.64,63.4,59.5,87,1.0,49
2024-04-28 05:15:00,1026.30,63.0,58.8,86,0,0,1026.64,63.4,59.5,87,1.0,49
2024-04-28 05:30:00,1026.00,63.0,59.1,86,0,0,1026.64,63.4,59.5,87,1.0,49
2024-04-28 05:45:00,1025.90,63.0,59.1,86,0,0,1025.79,62.7,59.6,89,0.6,54
2024-04-28 06:00:00,1025.70,63.0,59.1,86,0,0,1025.79,62.7,59.6,89,0.6,54
2024-04-28 06:15:00,1025.50,62.0,58.7,88,0,0,1025.79,62.7,59.6,89,0.6,54
2024-04-28 06:30:00,1025.20,62.0,59.3,90,0,0,1025.79,62.7,59.6,89,0.6,54
2024-04-28 06:45:00,1025.00,61.0,58.3,90,0,0,1025.11,62.5,60.4,92,0.6,36
2024-04-28 07:00:00,1025.10,61.0,58.6,91,0,0,1025.11,62.5,60.4,92,0.6,36
2024-04-28 07:15:00,1024.90,61.0,58.6,91,0,0,1025.11,62.5,60.4,92,0.6,36
2024-04-28 07:30:00,1024.90,61.0,58.6,91,0,0,1025.11,62.5,60.4,92,0.6,36
2024-04-28 07:45:00,1024.90,61.0,58.9,92,0,0,1024.85,61.9,60.1,93,0.2,333
2024-04-28 08:00:00,1024.90,61.0,58.9,92,0,0,1024.85,61.9,60.1,93,0.2,333
2024-04-28 08:15:00,1024.90,61.0,58.9,92,0,0,1024.85,61.9,60.1,93,0.2,333
2024-04-28 08:30:00,1024.90,61.0,58.9,92,0,0,1024.85,61.9,60.1,93,0.2,333
2024-04-28 08:45:00,1024.90,61.0,58.9,92,0,0,1024.99,61.0,59.6,95,0.0,77
2024-04-28 09:00:00,1025.10,60.0,57.9,92,0,0,1024.99,61.0,59.6,95,0.0,77
2024-04-28 09:15:00,1025.10,60.0,58.2,93,0,0,1024.99,61.0,59.6,95,0.0,77
2024-04-28 09:30:00,1025.10,60.0,58.2,93,0,0,1024.99,61.0,59.6,95,0.0,77
2024-04-28 09:45:00,1025.10,60.0,58.2,93,0,0,1025.02,60.2,58.6,94,0.0,109
2024-04-28 10:00:00,1025.20,60.0,58.2,93,0,0,1025.02,60.2,58.6,94,0.0,109
2024-04-28 10:15:00,1025.20,60.0,58.2,93,0,0,1025.02,60.2,58.6,94,0.0,109
2024-04-28 10:30:00,1025.30,60.0,58.2,93,0,0,1025.02,60.2,58.6,94,0.0,109
2024-04-28 10:45:00,1025.40,60.0,58.2,93,0,0,1025.26,60.0,58.5,94,0.0,116
2024-04-28 11:00:00,1025.50,60.0,58.2,93,0,0,1025.26,60.0,58.5,94,0.0,116
2024-04-28 11:15:00,1025.60,60.0,58.2,93,0,0,1025.26,60.0,58.5,94,0.0,116
2024-04-28 11:30:00,1025.60,61.0,59.2,93,0,0,1025.26,60.0,58.5,94,0.0,116
2024-04-28 11:45:00,1025.70,62.0,59.6,91,0,49,1025.92,63.2,61.8,95,0.6,52
2024-04-28 12:00:00,1025.90,64.0,60.7,88,0,49,1025.92,63.5,61.8,94,0.6,52
2024-04-28 12:15:00,1026.00,66.0,61.4,85,0,0,1025.92,63.3,61.8,94,0.6,27
2024-04-28 12:30:00,1026.30,68.0,62.4,82,0,36,1025.92,63.0,61.8,95,0.6,52
2024-04-28 12:45:00,1026.10,69.0,61.6,77,1,80,1026.33,69.6,64.4,83,1.3,92
2024-04-28 13:00:00,1026.10,70.0,62.2,76,0,0,1026.33,69.6,64.4,83,1.3,67
2024-04-28 13:30:00,1026.30,71.0,61.3,71,0,36,1026.33,69.6,64.4,83,1.3,92
2024-04-28 13:45:00,1026.20,71.0,60.1,68,0,159,1026.51,72.6,62.5,70,1.7,120
2024-04-28 14:00:00,1026.40,71.0,59.3,66,3,161,1026.51,72.6,62.5,70,1.7,120
2024-04-28 14:15:00,1026.40,72.0,58.9,63,0,263,1026.51,72.6,62.5,70,1.7,120
2024-04-28 14:30:00,1026.30,73.0,59.0,61,1,119,1026.51,72.6,62.5,70,1.7,120
2024-04-28 14:45:00,1026.30,72.0,57.5,60,1,20,1026.72,73.2,60.5,64,4.2,138
2024-04-28 15:00:00,1026.40,73.0,58.5,60,0,25,1026.72,73.2,60.5,64,4.2,138
2024-04-28 15:15:00,1026.60,72.0,57.1,59,2,176,1026.72,73.2,60.5,64,4.2,138
2024-04-28 15:30:00,1026.40,73.0,57.5,58,3,151,1026.72,73.2,60.5,64,4.2,138
2024-04-28 15:45:00,1026.70,74.0,58.5,58,1,88,1026.81,74.3,60.5,62,3.1,151
2024-04-28 16:00:00,1026.70,73.0,56.5,56,3,113,1026.81,74.3,60.5,62,3.1,151
2024-04-28 16:15:00,1026.60,73.0,57.0,57,1,180,1026.81,74.3,60.5,62,3.1,151
2024-04-28 16:30:00,1026.60,74.0,59.4,60,2,129,1026.81,74.3,60.5,62,3.1,151
2024-04-28 16:45:00,1026.60,74.0,59.0,59,3,174,1026.28,74.4,60.8,62,2.1,150
2024-04-28 17:00:00,1026.50,73.0,59.0,61,2,132,1026.28,74.4,60.8,62,2.1,150
2024-04-28 17:15:00,1026.50,73.0,59.0,61,2,180,1026.28,74.4,60.8,62,2.1,150
2024-04-28 17:30:00,1026.50,73.0,58.5,60,3,167,1026.28,74.4,60.8,62,2.1,150
2024-04-28 17:45:00,1026.50,74.0,59.0,59,1,167,1026.21,74.4,60.5,61,2.0,114
2024-04-28 18:00:00,1026.40,73.0,57.5,58,4,177,1026.21,74.4,60.5,61,2.0,114
2024-04-28 18:15:00,1026.10,74.0,58.5,58,2,164,1026.21,74.4,60.5,61,2.0,114
2024-04-28 18:30:00,1026.10,74.0,59.0,59,2,163,1026.21,74.4,60.5,61,2.0,114
2024-04-28 18:45:00,1025.90,75.0,59.4,58,1,151,1025.98,75.6,61.2,61,3.1,171
2024-04-28 19:00:00,1025.70,75.0,59.9,59,4,180,1025.98,75.6,61.2,61,3.1,171
2024-04-28 19:15:00,1025.60,75.0,58.9,57,4,94,1025.98,75.6,61.2,61,3.1,171
2024-04-28 19:30:00,1025.30,75.0,59.4,58,2,142,1025.98,75.6,61.2,61,3.1,171
2024-04-28 20:00:00,1024.90,75.0,57.9,55,1,0,1025.01,75.7,61.8,62,3.5,159
2024-04-28 20:15:00,1024.80,75.0,58.4,56,2,142,1025.01,75.7,61.8,62,3.5,159
2024-04-28 20:30:00,1024.70,74.0,58.0,57,3,163,1025.01,75.7,61.8,62,3.5,159
2024-04-28 20:45:00,1024.50,75.0,57.9,55,3,139,1024.46,75.9,61.5,60,2.8,156
2024-04-28 21:00:00,1024.70,75.0,57.4,54,3,148,1024.46,75.9,61.5,60,2.8,156
2024-04-28 21:15:00,1024.70,74.0,57.0,55,3,175,1024.46,75.9,61.5,60,2.8,156
2024-04-28 21:30:00,1024.60,75.0,57.4,54,2,103,1024.46,75.9,61.5,60,2.8,156
2024-04-28 21:45:00,1024.60,74.0,57.0,55,2,96,1024.34,74.6,58.7,57,2.8,147
2024-04-28 22:00:00,1024.60,74.0,57.5,56,3,172,1024.34,74.6,58.7,57,2.8,147
2024-04-28 22:15:00,1024.60,74.0,58.0,57,2,171,1024.34,74.6,58.7,57,2.8,147
2024-04-28 22:30:00,1024.60,74.0,58.0,57,0,139,1024.34,74.6,58.7,57,2.8,147
2024-04-28 22:45:00,1024.50,73.0,56.5,56,0,163,1024.35,73.3,58.8,60,1.7,139
2024-04-28 23:00:00,1024.60,72.0,56.6,58,1,101,1024.35,73.3,58.8,60,1.7,139
2024-04-28 23:15:00,1024.40,72.0,56.6,58,1,120,1024.35,73.3,58.8,60,1.7,139
2024-04-28 23:30:00,1024.20,71.0,57.1,61,0,153,1024.35,73.3,58.8,60,1.7,139
2024-04-28 23:45:00,1024.10,70.0,56.6,62,0,158,1024.04,70.1,60.4,71,1.3,140
2024-04-29 00:15:00,1024.00,69.0,57.2,66,0,121,,,,,,
2024-04-29 00:30:00,1024.00,68.0,57.0,67,0,146,,,,,,
2024-04-29 00:45:00,1024.10,68.0,58.0,70,0,0,1023.79,66.7,59.0,76,,220
2024-04-29 01:00:00,1024.10,67.0,57.3,71,0,140,,,,,,
2024-04-29 01:15:00,1024.10,66.0,57.5,74,0,142,,,,,,
2024-04-29 01:30:00,1024.20,66.0,57.8,74,0,141,,,,,,
2024-04-29 01:45:00,1024.20,65.0,57.7,77,0,0,1023.94,64.5,58.8,81,,220
2024-04-29 02:00:00,1024.20,65.0,58.0,78,0,121,,,,,,
2024-04-29 02:15:00,1024.10,64.0,57.7,79,0,74,,,,,,
2024-04-29 02:30:00,1024.10,64.0,58.4,82,0,51,,,,,,
2024-04-29 02:45:00,1024.10,63.0,57.5,82,0,0,1023.90,61.7,58.4,88,,219
2024-04-29 03:00:00,1023.90,63.0,58.1,83,0,51,,,,,,
2024-04-29 03:15:00,1023.80,62.0,57.1,84,0,51,,,,,,
2024-04-29 03:30:00,1023.60,62.0,57.4,84,0,51,,,,,,
2024-04-29 03:45:00,1023.50,62.0,58.1,86,0,0,1023.31,62.0,58.7,89,,221
2024-04-29 04:00:00,1023.60,61.0,57.4,88,0,51,,,,,,
2024-04-29 04:15:00,1023.70,61.0,57.7,88,0,51,,,,,,
2024-04-29 04:30:00,1023.70,61.0,57.7,88,0,51,,,,,,
2024-04-29 04:45:00,1023.70,60.0,56.7,88,0,0,1023.43,60.2,58.0,92,,221
2024-04-29 05:00:00,1023.50,61.0,58.0,89,0,51,,,,,,
2024-04-29 05:15:00,1023.30,60.0,57.4,90,0,51,,,,,,
2024-04-29 05:30:00,1023.10,60.0,57.4,90,0,51,,,,,,
2024-04-29 05:45:00,1022.90,59.0,56.3,90,0,0,1022.67,59.5,57.7,93,,221
2024-04-29 06:00:00,1022.60,59.0,56.7,92,0,51,,,,,,
2024-04-29 06:15:00,1022.40,59.0,56.7,92,0,51,,,,,,
2024-04-29 06:30:00,1022.20,59.0,57.0,93,0,51,,,,,,
2024-04-29 06:45:00,1022.00,59.0,56.9,92,0,0,1021.74,58.5,56.9,94,,220
2024-04-29 07:00:00,1021.80,59.0,57.0,93,0,51,,,,,,
2024-04-29 07:15:00,1021.70,58.0,56.0,92,0,51,,,,,,
2024-04-29 07:30:00,1021.70,58.0,56.0,92,0,51,,,,,,
2024-04-29 07:45:00,1021.60,58.0,56.2,93,0,0,1021.30,57.7,56.4,95,,221
2024-04-29 08:00:00,1021.40,58.0,56.3,93,0,51,,,,,,
2024-04-29 08:15:00,1021.30,58.0,56.3,93,0,51,,,,,,
2024-04-29 08:30:00,1021.40,58.0,56.3,93,0,51,,,,,,
2024-04-29 08:45:00,1021.20,58.0,56.2,93,0,0,1021.42,56.9,55.9,96,,220
2024-04-29 09:00:00,1021.40,57.0,55.3,94,0,51,,,,,,
2024-04-29 09:15:00,1021.50,58.0,56.3,93,0,51,,,,,,
2024-04-29 09:30:00,1021.90,57.0,55.0,92,0,288,,,,,,
2024-04-29 09:45:00,1021.80,57.0,54.7,91,0,0,1021.86,56.6,55.7,96,,220
2024-04-29 10:00:00,1021.80,57.0,54.7,92,0,19,,,,,,
2024-04-29 10:15:00,1021.70,57.0,55.0,92,0,19,,,,,,
2024-04-29 10:30:00,1021.70,57.0,55.0,92,0,22,,,,,,
2024-04-29 10:45:00,1021.90,57.0,55.0,92,0,0,1021.94,56.4,55.3,96,,220
2024-04-29 11:00:00,1022.10,57.0,55.3,94,0,22,,,,,,
2024-04-29 11:15:00,1022.20,58.0,56.3,93,0,22,,,,,,
2024-04-29 11:30:00,1022.20,59.0,56.7,92,0,22,,,,,,
2024-04-29 11:45:00,1022.10,59.0,56.3,90,0,0,1022.12,60.3,59.1,95,,220
2024-04-29 12:00:00,1022.20,61.0,57.7,88,0,23,,,,,,
2024-04-29 12:15:00,1022.40,64.0,60.0,87,0,142,,,,,,
2024-04-29 12:30:00,1022.30,65.0,60.0,83,0,159,,,,,,
2024-04-29 12:45:00,1022.30,67.0,61.0,81,2,165,1022.41,68.6,63.4,83,,245
2024-04-29 13:00:00,1022.40,68.0,61.2,78,1,165,,,,,,
2024-04-29 13:15:00,1022.50,69.0,60.0,72,2,180,,,,,,
2024-04-29 13:30:00,1022.40,70.0,60.5,72,2,182,,,,,,
2024-04-29 14:00:00,1022.50,71.0,58.6,65,2,186,,,,,,
2024-04-29 14:15:00,1022.50,72.0,60.0,65,1,169,,,,,,
2024-04-29 14:30:00,1022.60,72.0,58.7,62,1,176,,,,,,
2024-04-29 14:45:00,1022.50,73.0,59.2,62,0,178,,,,,,
2024-04-29 15:00:00,1022.30,73.0,58.3,60,3,167,,,,,,
2024-04-29 15:15:00,1022.30,75.0,57.7,55,2,175,,,,,,
2024-04-29 15:30:00,1022.30,74.0,57.3,55,0,180,,,,,,
2024-04-29 15:45:00,1022.20,74.0,56.3,53,1,182,,,,,,
2024-04-29 16:00:00,1022.10,75.0,57.7,55,2,167,,,,,,
2024-04-29 16:15:00,1021.80,75.0,57.7,55,1,130,,,,,,
2024-04-29 16:30:00,1021.80,75.0,57.2,54,0,254,,,,,,
2024-04-29 16:45:00,1021.80,76.0,57.6,52,1,180,,,,,,
2024-04-29 17:00:00,1021.60,76.0,57.1,51,2,168,,,,,,
2024-04-29 17:15:00,1021.60,76.0,58.1,53,1,251,,,,,,
2024-04-29 17:30:00,1021.40,77.0,58.0,52,0,273,,,,,,
2024-04-29 17:45:00,1021.20,77.0,58.0,52,1,219,,,,,,
2024-04-29 18:00:00,1021.20,77.0,57.5,50,1,161,,,,,,
2024-04-29 18:15:00,1021.20,77.0,59.1,53,1,182,,,,,,
2024-04-29 18:30:00,1021.00,77.0,59.1,53,3,146,,,,,,
2024-04-29 18:45:00,1020.80,78.0,59.5,52,4,182,,,,,,
2024-04-29 19:00:00,1020.60,78.0,58.9,52,1,242,,,,,,
2024-04-29 19:15:00,1020.40,78.0,59.5,52,3,173,,,,,,
2024-04-29 19:30:00,1020.30,77.0,59.6,54,1,116,,,,,,
2024-04-29 19:45:00,1020.20,78.0,60.0,54,3,176,,,,,,
2024-04-29 20:00:00,1019.90,77.0,59.6,54,2,151,,,,,,
2024-04-29 20:15:00,1019.60,78.0,60.0,54,2,216,,,,,,
2024-04-29 20:30:00,1019.60,77.0,59.6,54,0,158,,,,,,
2024-04-29 20:45:00,1019.60,77.0,59.1,53,4,193,,,,,,
2024-04-29 21:00:00,1019.50,77.0,60.1,55,3,161,,,,,,
2024-04-29 21:15:00,1019.20,77.0,60.1,55,4,163,,,,,,
2024-04-29 21:30:00,1019.10,77.0,60.1,55,3,221,,,,,,
2024-04-29 21:45:00,1019.10,77.0,60.6,56,4,180,,,,,,
2024-04-29 22:00:00,1018.90,77.0,60.6,56,2,196,,,,,,
2024-04-29 22:15:00,1018.70,76.0,59.6,57,2,169,,,,,,
2024-04-29 22:30:00,1018.70,75.0,58.7,57,3,157,,,,,,
2024-04-29 22:45:00,1018.60,75.0,58.7,57,3,173,,,,,,
2024-04-29 23:00:00,1018.70,74.0,58.8,59,2,182,,,,,,
2024-04-29 23:15:00,1018.70,74.0,59.2,60,3,159,,,,,,
2024-04-29 23:30:00,1018.70,73.0,59.2,62,1,182,,,,,,
2024-04-29 23:45:00,1018.70,72.0,60.0,65,0,140,,,,,,
2024-04-30 00:15:00,1019.20,71.0,61.1,70,1,159,,,,,,
2024-04-30 00:30:00,1019.10,70.0,60.9,72,0,138,,,,,,
2024-04-30 00:45:00,1019.40,69.0,60.9,75,0,0,1019.04,69.9,62.7,77,,221
2024-04-30 01:00:00,1019.40,69.0,61.5,77,0,109,,,,,,
2024-04-30 01:15:00,1019.50,69.0,61.8,77,0,156,,,,,,
2024-04-30 01:30:00,1019.70,69.0,62.2,79,0,119,,,,,,
2024-04-30 01:45:00,1019.70,68.0,61.7,80,0,0,1019.44,68.7,63.4,83,,218
2024-04-30 02:00:00,1019.80,68.0,62.3,81,0,96,,,,,,
2024-04-30 02:15:00,1019.70,67.0,61.3,82,0,150,,,,,,
2024-04-30 02:30:00,1019.70,67.0,61.7,83,0,126,,,,,,
2024-04-30 02:45:00,1019.80,67.0,62.0,84,0,0,1019.49,68.0,63.6,85,,221
2024-04-30 03:00:00,1019.70,67.0,62.0,84,0,155,,,,,,
2024-04-30 03:15:00,1019.50,66.0,61.7,86,0,128,,,,,,
2024-04-30 03:30:00,1019.60,67.0,62.7,86,0,131,,,,,,
2024-04-30 03:45:00,1019.60,66.0,62.0,87,0,0,1019.35,67.0,63.2,87,,221
2024-04-30 04:00:00,1019.60,66.0,62.0,86,0,141,,,,,,
2024-04-30 04:15:00,1019.60,66.0,62.3,88,0,141,,,,,,
2024-04-30 04:30:00,1019.50,65.0,61.7,88,0,121,,,,,,
2024-04-30 04:45:00,1019.50,65.0,62.0,89,0,0,1019.22,65.7,62.7,90,,221
2024-04-30 05:00:00,1019.40,65.0,62.0,89,0,128,,,,,,
2024-04-30 05:15:00,1019.40,65.0,62.0,89,0,132,,,,,,
2024-04-30 05:30:00,1019.10,65.0,62.0,89,0,132,,,,,,
2024-04-30 05:45:00,1019.00,64.0,61.3,90,0,0,1018.65,65.3,62.9,91,,221
2024-04-30 06:00:00,1018.70,64.0,61.6,91,0,132,,,,,,
2024-04-30 06:15:00,1018.70,64.0,61.6,91,0,132,,,,,,
2024-04-30 06:30:00,1018.60,63.0,60.6,91,0,68,,,,,,
2024-04-30 06:45:00,1018.50,63.0,60.6,91,0,0,1018.13,63.9,61.8,92,,221
2024-04-30 07:00:00,1018.40,63.0,60.9,92,0,68,,,,,,
2024-04-30 07:15:00,1018.30,63.0,60.9,92,0,68,,,,,,
2024-04-30 07:30:00,1018.20,63.0,60.9,92,0,68,,,,,,
2024-04-30 07:45:00,1018.10,62.0,60.2,93,0,0,1017.84,63.0,61.3,93,,221
2024-04-30 08:00:00,1018.10,62.0,60.2,93,0,68,,,,,,
2024-04-30 08:15:00,1017.90,62.0,60.2,93,0,68,,,,,,
2024-04-30 08:30:00,1017.90,62.0,60.2,93,0,68,,,,,,
2024-04-30 08:45:00,1017.80,62.0,60.2,93,0,0,1017.55,62.7,61.2,94,,221
2024-04-30 09:00:00,1017.70,62.0,60.2,93,0,68,,,,,,
2024-04-30 09:15:00,1017.60,62.0,60.2,93,0,68,,,,,,
2024-04-30 09:30:00,1017.60,62.0,60.2,93,0,68,,,,,,
2024-04-30 09:45:00,1017.60,63.0,61.2,93,0,0,1017.36,62.5,61.1,95,,221
2024-04-30 10:00:00,1017.70,63.0,61.2,93,0,68,,,,,,
2024-04-30 10:15:00,1017.80,63.0,61.2,93,0,68,,,,,,
2024-04-30 10:30:00,1017.90,63.0,61.2,93,0,68,,,,,,
2024-04-30 10:45:00,1018.10,63.0,61.2,93,0,0,1017.84,62.5,61.3,95,,221
2024-04-30 11:00:00,1018.20,63.0,61.2,93,0,68,,,,,,
2024-04-30 11:15:00,1018.40,63.0,61.2,93,0,60,,,,,,
2024-04-30 11:30:00,1018.50,64.0,62.2,93,0,60,,,,,,
2024-04-30 11:45:00,1018.60,66.0,63.9,92,0,0,1018.55,65.8,64.6,95,,220
2024-04-30 12:00:00,1018.60,67.0,64.6,91,0,158,,,,,,
2024-04-30 12:15:00,1018.80,68.0,65.0,89,0,159,,,,,,
2024-04-30 12:30:00,1018.80,69.0,65.0,86,0,161,,,,,,
2024-04-30 12:45:00,1018.80,70.0,65.3,85,1,161,1018.40,72.4,67.5,84,,246
2024-04-30 13:00:00,1018.80,71.0,65.9,83,1,169,,,,,,
2024-04-30 13:15:00,1018.80,72.0,66.5,82,0,165,,,,,,
2024-04-30 13:30:00,1018.80,73.0,66.1,78,3,174,,,,,,
2024-04-30 13:45:00,1018.80,73.0,65.3,76,1,194,,,,,,
2024-04-30 14:00:00,1018.70,74.0,65.6,75,3,209,,,,,,
2024-04-30 14:15:00,1018.60,75.0,64.9,70,3,179,,,,,,
2024-04-30 14:30:00,1018.50,75.0,64.5,69,2,182,,,,,,
2024-04-30 14:45:00,1018.40,75.0,64.5,69,1,232,,,,,,
2024-04-30 15:00:00,1018.40,76.0,63.4,65,0,179,,,,,,
2024-04-30 15:15:00,1018.20,77.0,63.9,64,2,208,,,,,,
2024-04-30 15:30:00,1018.20,76.0,62.9,63,1,209,,,,,,
2024-04-30 15:45:00,1018.00,76.0,62.0,61,2,181,,,,,,
2024-04-30 16:00:00,1017.90,77.0,62.5,60,0,204,,,,,,
2024-04-30 16:15:00,1017.60,76.0,63.8,65,1,273,,,,,,
2024-04-30 16:30:00,1017.40,77.0,62.5,60,2,215,,,,,,
2024-04-30 16:45:00,1017.20,78.0,62.0,57,1,200,,,,,,
2024-04-30 17:00:00,1017.10,78.0,62.5,58,1,182,,,,,,
2024-04-30 17:15:00,1017.10,77.0,64.3,64,1,249,,,,,,
2024-04-30 17:30:00,1017.00,77.0,63.0,61,3,160,,,,,,
2024-04-30 17:45:00,1016.80,79.0,63.4,58,0,224,,,,,,
2024-04-30 18:15:00,1016.60,79.0,63.4,58,2,164,,,,,,
2024-04-30 18:30:00,1016.40,78.0,63.0,60,0,159,,,,,,
2024-04-30 18:45:00,1016.20,78.0,64.4,62,3,182,,,,,,
2024-04-30 19:00:00,1016.00,78.0,63.9,61,1,169,,,,,,
2024-04-30 19:15:00,1015.80,78.0,63.4,60,1,164,,,,,,
2024-04-30 19:30:00,1015.70,78.0,63.9,61,3,164,,,,,,
2024-04-30 19:45:00,1015.60,79.0,63.9,59,2,185,,,,,,
2024-04-30 20:00:00,1015.40,79.0,62.4,56,2,211,,,,,,
2024-04-30 20:15:00,1015.30,79.0,62.9,58,0,242,,,,,,
2024-04-30 20:30:00,1015.30,80.0,64.4,58,2,162,,,,,,
2024-04-30 20:45:00,1015.10,80.0,63.9,57,0,163,,,,,,
2024-04-30 21:00:00,1015.10,79.0,62.9,58,3,181,,,,,,
2024-04-30 21:15:00,1015.00,79.0,62.9,58,5,169,,,,,,
2024-04-30 21:30:00,1015.00,78.0,63.0,60,3,175,,,,,,
2024-04-30 21:45:00,1015.00,77.0,60.6,56,4,168,,,,,,
2024-04-30 22:00:00,1015.10,78.0,63.4,60,0,178,,,,,,
2024-04-30 22:15:00,1015.10,77.0,62.5,60,5,200,,,,,,
2024-04-30 22:30:00,1015.10,77.0,63.0,61,3,171,,,,,,
2024-04-30 22:45:00,1015.10,76.0,62.9,63,2,178,,,,,,
2024-04-30 23:00:00,1015.00,76.0,63.4,65,3,132,,,,,,
2024-04-30 23:15:00,1014.90,75.0,62.9,65,4,163,,,,,,
2024-04-30 23:30:00,1015.10,74.0,63.2,69,1,211,,,,,,
2024-04-30 23:45:00,1015.30,74.0,64.0,70,2,167,,,,,,
2024-05-01 00:15:00,1015.50,73.0,64.2,74,2,173,,,,,,
2024-05-01 00:30:00,1015.70,72.0,64.0,76,0,173,,,,,,
2024-05-01 00:45:00,1015.80,72.0,64.5,77,0,173,1015.53,72.3,66.0,80,,246
2024-05-01 01:00:00,1015.80,72.0,65.1,79,1,173,,,,,,
2024-05-01 01:15:00,1016.10,71.0,64.5,80,0,173,,,,,,
2024-05-01 01:30:00,1016.30,71.0,65.2,82,0,173,,,,,,
2024-05-01 01:45:00,1016.40,71.0,65.6,83,0,0,1016.32,71.6,66.9,85,,220
2024-05-01 02:00:00,1016.30,71.0,65.9,83,0,173,,,,,,
2024-05-01 02:30:00,1016.60,71.0,66.6,85,0,173,,,,,,
2024-05-01 02:45:00,1016.40,71.0,66.3,85,0,0,1016.25,71.1,67.2,87,,221
2024-05-01 03:00:00,1016.50,70.0,65.6,85,0,173,,,,,,
2024-05-01 03:15:00,1016.50,70.0,66.3,87,0,173,,,,,,
2024-05-01 03:30:00,1016.50,70.0,66.6,88,0,173,,,,,,
2024-05-01 03:45:00,1016.30,69.0,65.9,89,0,0,1016.46,69.8,67.0,90,,220
2024-05-01 04:00:00,1016.20,69.0,66.3,91,0,173,,,,,,
2024-05-01 04:15:00,1016.30,69.0,66.3,91,0,173,,,,,,
2024-05-01 04:30:00,1016.20,69.0,66.3,91,0,173,,,,,,
2024-05-01 04:45:00,1016.20,69.0,66.5,91,0,0,1015.95,69.6,67.1,91,,221
2024-05-01 05:00:00,1016.00,69.0,66.3,91,0,173,,,,,,
2024-05-01 05:15:00,1015.70,69.0,66.3,91,0,173,,,,,,
2024-05-01 05:30:00,1015.50,69.0,66.3,91,0,173,,,,,,
2024-05-01 05:45:00,1015.50,69.0,66.2,90,0,0,1015.38,69.1,67.2,93,,221
2024-05-01 06:00:00,1015.40,68.0,65.6,91,0,173,,,,,,
2024-05-01 06:15:00,1015.00,68.0,65.9,92,1,170,,,,,,
2024-05-01 06:30:00,1014.80,68.0,65.9,92,0,170,,,,,,
2024-05-01 06:45:00,1014.70,68.0,65.9,92,0,170,1014.58,68.7,67.1,94,,246
2024-05-01 07:00:00,1014.50,68.0,65.9,92,0,170,,,,,,
2024-05-01 07:15:00,1014.70,68.0,65.6,91,0,170,,,,,,
2024-05-01 07:30:00,1014.60,67.0,64.9,92,0,170,,,,,,
2024-05-01 07:45:00,1014.60,67.0,64.9,92,0,0,1014.81,68.1,66.9,96,,220
2024-05-01 08:00:00,1014.60,67.0,65.2,93,0,170,,,,,,
2024-05-01 08:15:00,1014.70,67.0,65.2,93,0,170,,,,,,
2024-05-01 08:30:00,1014.70,68.0,66.2,93,0,170,,,,,,
2024-05-01 08:45:00,1014.80,67.0,65.2,93,0,214,1014.74,67.6,66.2,95,,245
2024-05-01 09:00:00,1014.90,67.0,64.9,92,1,178,,,,,,
2024-05-01 09:15:00,1014.80,67.0,64.3,90,0,231,,,,,,
2024-05-01 09:30:00,1014.80,66.0,63.3,90,0,180,,,,,,
2024-05-01 09:45:00,1015.00,66.0,63.6,91,0,0,1014.97,66.3,65.0,95,,220
2024-05-01 10:00:00,1015.00,66.0,63.6,91,0,180,,,,,,
2024-05-01 10:15:00,1015.20,66.0,63.9,92,0,180,,,,,,
2024-05-01 10:30:00,1015.30,65.0,62.9,92,0,180,,,,,,
2024-05-01 10:45:00,1015.40,65.0,63.2,93,0,0,1015.31,65.8,64.4,95,,221
2024-05-01 11:00:00,1015.50,66.0,64.2,93,0,180,,,,,,
2024-05-01 11:15:00,1015.40,66.0,63.9,92,0,180,,,,,,
2024-05-01 11:30:00,1015.60,67.0,64.9,92,0,180,,,,,,
2024-05-01 11:45:00,1015.60,67.0,64.9,92,0,0,1015.62,68.0,66.5,94,,221
2024-05-01 12:00:00,1015.50,67.0,64.9,92,0,180,,,,,,
2024-05-01 12:15:00,1015.50,68.0,64.6,88,0,180,,,,,,
2024-05-01 12:30:00,1015.50,69.0,65.0,86,0,180,,,,,,
2024-05-01 12:45:00,1015.60,69.0,65.0,87,0,0,1015.77,71.3,67.4,87,,220
2024-05-01 13:00:00,1015.50,70.0,65.3,84,0,180,,,,,,
2024-05-01 13:15:00,1015.70,71.0,64.9,80,0,255,,,,,,
2024-05-01 13:30:00,1015.60,72.0,64.8,77,0,266,,,,,,
2024-05-01 13:45:00,1015.70,73.0,66.1,78,0,231,,,,,,
2024-05-01 14:00:00,1015.80,74.0,66.3,77,0,252,,,,,,
2024-05-01 14:15:00,1015.50,75.0,67.3,76,0,344,,,,,,
2024-05-01 14:30:00,1015.40,75.0,66.9,76,0,216,,,,,,
2024-05-01 14:45:00,1015.50,76.0,67.1,74,2,255,,,,,,
2024-05-01 15:00:00,1015.50,77.0,66.5,70,2,341,,,,,,
2024-05-01 15:15:00,1015.30,78.0,67.0,68,0,321,,,,,,
2024-05-01 15:30:00,1015.50,78.0,67.0,68,0,292,,,,,,
2024-05-01 15:45:00,1015.40,79.0,66.2,65,0,326,,,,,,
2024-05-01 16:00:00,1015.20,80.0,66.7,63,2,290,,,,,,
2024-05-01 16:15:00,1015.10,81.0,66.7,62,1,346,,,,,,
2024-05-01 16:30:00,1014.90,80.0,65.8,62,0,33,,,,,,
2024-05-01 16:45:00,1014.70,80.0,65.8,62,1,254,,,,,,
2024-05-01 17:00:00,1014.50,80.0,64.4,58,1,179,,,,,,
2024-05-01 17:15:00,1014.40,82.0,64.7,56,0,177,,,,,,
2024-05-01 17:30:00,1014.30,83.0,65.7,56,2,11,,,,,,
2024-05-01 17:45:00,1014.30,82.0,64.7,56,1,290,,,,,,
2024-05-01 18:00:00,1014.30,84.0,65.0,53,3,18,,,,,,
2024-05-01 18:15:00,1014.10,83.0,64.1,52,0,302,,,,,,
2024-05-01 18:30:00,1014.00,82.0,64.2,54,0,215,,,,,,
2024-05-01 18:45:00,1014.10,82.0,64.7,56,1,51,,,,,,
2024-05-01 19:00:00,1014.00,79.0,68.4,70,3,34,,,,,,
2024-05-01 19:15:00,1014.00,78.0,68.2,71,2,81,,,,,,
2024-05-01 19:30:00,1013.80,79.0,66.7,66,0,84,,,,,,
2024-05-01 19:45:00,1013.80,81.0,67.7,64,1,122,,,,,,
2024-05-01 20:00:00,1013.90,76.0,66.7,72,2,169,,,,,,
2024-05-01 20:15:00,1013.90,74.0,65.6,75,2,190,,,,,,
2024-05-01 20:30:00,1013.80,75.0,66.1,73,0,140,,,,,,
2024-05-01 20:45:00,1013.80,76.0,67.1,74,2,171,,,,,,
2024-05-01 21:00:00,1013.80,75.0,67.3,76,1,157,,,,,,
2024-05-01 21:15:00,1013.70,75.0,67.7,77,3,169,,,,,,
2024-05-01 21:30:00,1014.00,75.0,68.8,80,1,170,,,,,,
2024-05-01 21:45:00,1014.00,75.0,68.4,80,2,170,,,,,,
2024-05-01 22:00:00,1013.90,75.0,68.0,78,2,145,,,,,,
2024-05-01 22:15:00,1013.90,75.0,68.0,78,0,331,,,,,,
2024-05-01 22:30:00,1013.80,75.0,68.0,78,2,171,,,,,,
2024-05-01 22:45:00,1013.90,75.0,68.8,80,1,158,,,,,,
2024-05-01 23:00:00,1013.90,74.0,67.8,81,2,173,,,,,,
2024-05-01 23:15:00,1014.00,74.0,68.8,84,1,121,,,,,,
2024-05-01 23:30:00,1013.90,74.0,68.8,84,1,159,,,,,,
2024-05-01 23:45:00,1014.10,73.0,68.2,84,0,138,,,,,,
2024-05-02 00:15:00,1014.20,72.0,67.6,85,0,121,,,,,,
2024-05-02 00:30:00,1014.40,72.0,67.9,86,0,158,,,,,,
2024-05-02 00:45:00,1014.50,72.0,68.2,88,0,148,1014.45,71.6,68.5,89,,246
2024-05-02 01:00:00,1014.70,71.0,67.3,88,0,157,,,,,,
2024-05-02 01:15:00,1014.90,71.0,67.6,89,0,148,,,,,,
2024-05-02 01:30:00,1015.10,71.0,67.6,89,0,107,,,,,,
2024-05-02 01:45:00,1015.20,70.0,66.6,88,0,0,1014.96,70.1,67.9,92,,221
2024-05-02 02:00:00,1015.40,70.0,66.9,89,0,154,,,,,,
2024-05-02 02:15:00,1015.40,70.0,67.2,90,0,146,,,,,,
2024-05-02 02:30:00,1015.50,69.0,66.6,91,0,142,,,,,,
2024-05-02 02:45:00,1015.60,69.0,66.5,91,0,0,1015.41,69.1,67.2,93,,221
2024-05-02 03:00:00,1015.70,69.0,66.6,91,0,144,,,,,,
2024-05-02 03:15:00,1015.90,69.0,66.9,93,0,60,,,,,,
2024-05-02 03:30:00,1015.90,69.0,66.9,93,0,65,,,,,,
2024-05-02 03:45:00,1015.60,69.0,66.9,92,0,0,1015.51,68.4,67.0,95,,221
2024-05-02 04:00:00,1015.70,68.0,65.9,92,0,65,,,,,,
2024-05-02 04:15:00,1015.70,68.0,66.2,93,0,115,,,,,,
2024-05-02 04:30:00,1015.70,68.0,66.2,93,0,107,,,,,,
2024-05-02 04:45:00,1015.80,68.0,66.2,93,0,0,1015.52,67.6,66.4,95,,221
2024-05-02 05:00:00,1015.50,68.0,66.2,93,0,107,,,,,,
2024-05-02 05:15:00,1015.40,68.0,66.2,93,0,88,,,,,,
2024-05-02 05:30:00,1015.40,67.0,65.2,93,0,88,,,,,,
2024-05-02 05:45:00,1015.20,67.0,65.2,93,0,0,1015.13,66.4,65.2,96,,221
2024-05-02 06:00:00,1015.30,67.0,65.2,93,0,88,,,,,,
2024-05-02 06:15:00,1014.90,66.0,64.5,94,0,88,,,,,,
2024-05-02 06:30:00,1014.70,66.0,64.5,94,0,88,,,,,,
2024-05-02 06:45:00,1014.90,66.0,64.5,94,0,0,1014.77,65.4,64.3,96,,220
2024-05-02 07:00:00,1014.70,66.0,64.5,94,0,88,,,,,,
2024-05-02 07:15:00,1014.90,66.0,64.5,94,0,88,,,,,,
2024-05-02 07:30:00,1014.70,66.0,64.5,94,0,88,,,,,,
2024-05-02 07:45:00,1014.90,66.0,64.5,94,0,0,1014.86,64.5,63.5,96,,220
2024-05-02 08:00:00,1014.90,65.0,63.5,94,0,88,,,,,,
2024-05-02 08:15:00,1014.80,65.0,63.8,96,0,48,,,,,,
2024-05-02 08:30:00,1014.90,65.0,63.8,96,0,48,,,,,,
2024-05-02 08:45:00,1014.60,65.0,63.8,95,0,0,1014.66,64.5,63.5,96,,220
2024-05-02 09:00:00,1014.60,65.0,63.8,96,0,48,,,,,,
2024-05-02 09:15:00,1014.90,65.0,63.8,96,0,46,,,,,,
2024-05-02 09:30:00,1015.20,65.0,63.8,96,0,46,,,,,,
2024-05-02 09:45:00,1015.30,65.0,63.8,95,0,0,1015.10,64.7,63.7,96,,220
2024-05-02 10:00:00,1015.40,65.0,63.8,96,0,46,,,,,,
2024-05-02 10:15:00,1015.60,65.0,64.1,96,0,42,,,,,,
2024-05-02 10:30:00,1015.60,65.0,64.1,96,0,31,,,,,,
2024-05-02 10:45:00,1015.60,65.0,64.1,96,0,42,1015.71,65.0,64.2,97,,244
2024-05-02 11:00:00,1015.80,65.0,64.1,96,0,60,,,,,,
2024-05-02 11:15:00,1016.10,65.0,64.1,96,0,60,,,,,,
2024-05-02 11:30:00,1016.20,66.0,65.1,96,0,35,,,,,,
2024-05-02 11:45:00,1016.30,66.0,65.1,96,0,0,1016.30,66.5,65.8,97,,220
2024-05-02 12:00:00,1016.40,66.0,65.1,96,0,47,,,,,,
2024-05-02 12:15:00,1016.50,67.0,66.1,97,0,51,,,,,,
2024-05-02 12:30:00,1016.60,67.0,66.1,97,0,38,,,,,,
2024-05-02 12:45:00,1016.70,67.0,66.1,96,0,0,1016.74,68.8,68.2,97,,220
2024-05-02 13:00:00,1016.80,68.0,67.1,96,0,46,,,,,,
2024-05-02 13:15:00,1016.90,68.0,67.1,96,0,352,,,,,,
2024-05-02 13:30:00,1017.00,69.0,68.1,96,0,95,,,,,,
2024-05-02 13:45:00,1017.00,71.0,69.2,93,0,123,,,,,,
2024-05-02 14:00:00,1017.00,73.0,68.5,85,1,57,,,,,,
2024-05-02 14:15:00,1017.00,75.0,68.4,80,1,344,,,,,,
2024-05-02 14:30:00,1017.00,77.0,68.5,74,1,65,,,,,,
2024-05-02 14:45:00,1017.10,78.0,68.2,71,2,346,,,,,,
2024-05-02 15:00:00,1017.20,78.0,67.4,69,0,19,,,,,,
2024-05-02 15:15:00,1017.20,79.0,67.5,67,1,71,,,,,,
2024-05-02 15:30:00,1017.20,80.0,65.3,61,0,124,,,,,,
2024-05-02 15:45:00,1017.10,82.0,66.2,58,3,40,,,,,,
2024-05-02 16:00:00,1017.30,81.0,64.8,57,0,128,,,,,,
2024-05-02 16:15:00,1017.20,81.0,65.3,59,1,132,,,,,,
2024-05-02 16:30:00,1016.90,82.0,65.2,57,4,34,,,,,,
2024-05-02 16:45:00,1016.80,83.0,65.7,56,2,24,,,,,,
2024-05-02 17:00:00,1016.40,81.0,65.3,59,0,180,,,,,,
2024-05-02 17:15:00,1016.20,83.0,65.1,55,0,45,,,,,,
2024-05-02 17:30:00,1015.80,83.0,66.2,57,1,178,,,,,,
2024-05-02 17:45:00,1015.70,82.0,67.2,61,2,28,,,,,,
2024-05-02 18:00:00,1015.70,83.0,68.6,61,1,162,,,,,,
2024-05-02 18:15:00,1015.60,81.0,66.3,61,2,126,,,,,,
2024-05-02 18:30:00,1015.50,82.0,65.7,58,3,147,,,,,,
2024-05-02 18:45:00,1015.50,82.0,64.7,56,3,180,,,,,,
2024-05-02 19:00:00,1015.40,82.0,65.2,57,1,109,,,,,,
2024-05-02 19:15:00,1015.30,82.0,63.7,54,3,178,,,,,,
2024-05-02 19:30:00,1015.40,81.0,63.8,56,3,149,,,,,,
2024-05-02 19:45:00,1015.30,81.0,64.3,56,2,176,,,,,,
2024-05-02 20:00:00,1015.30,82.0,65.2,57,0,161,,,,,,
2024-05-02 20:15:00,1015.30,82.0,66.2,58,1,176,,,,,,
2024-05-02 20:30:00,1015.20,82.0,67.7,62,0,165,,,,,,
2024-05-02 20:45:00,1015.30,81.0,66.3,61,1,178,,,,,,
2024-05-02 21:00:00,1015.40,81.0,65.8,59,2,157,,,,,,
2024-05-02 21:15:00,1015.50,81.0,66.3,61,0,152,,,,,,
2024-05-02 21:30:00,1015.40,81.0,66.3,61,2,78,,,,,,
2024-05-02 21:45:00,1015.40,80.0,66.2,63,1,161,,,,,,
2024-05-02 22:00:00,1015.40,80.0,67.2,64,0,168,,,,,,
2024-05-02 22:15:00,1015.50,79.0,66.2,65,2,167,,,,,,
2024-05-02 22:30:00,1015.40,78.0,65.3,64,3,151,,,,,,
2024-05-02 22:45:00,1015.40,78.0,65.7,65,2,161,,,,,,
2024-05-02 23:00:00,1015.30,78.0,67.0,68,0,167,,,,,,
2024-05-02 23:15:00,1015.40,77.0,66.0,68,1,156,,,,,,
2024-05-02 23:30:00,1015.50,76.0,65.9,70,0,161,,,,,,
2024-05-02 23:45:00,1015.70,76.0,67.1,74,0,161,,,,,,
2024-05-03 00:15:00,1016.00,74.0,66.3,77,0,157,,,,,,
2024-05-03 00:30:00,1016.20,74.0,67.1,78,0,137,,,,,,
2024-05-03 00:45:00,1016.20,73.0,66.2,79,0,0,1015.89,73.6,67.9,82,,221
2024-05-03 01:00:00,1016.10,73.0,66.8,80,0,120,,,,,,
2024-05-03 01:15:00,1016.20,72.0,66.5,82,0,147,,,,,,
2024-05-03 01:30:00,1016.40,72.0,67.2,84,0,57,,,,,,
2024-05-03 02:15:00,1016.60,71.0,66.9,87,0,121,,,,,,
2024-05-03 02:30:00,1016.60,71.0,66.9,87,0,130,,,,,,
2024-05-03 02:45:00,1016.60,71.0,66.9,87,0,0,1016.40,70.6,67.4,89,,221
2024-05-03 03:00:00,1016.60,70.0,66.3,87,0,71,,,,,,
2024-05-03 03:15:00,1016.70,71.0,67.3,88,0,101,,,,,,
2024-05-03 03:30:00,1016.60,70.0,66.3,87,0,107,,,,,,
2024-05-03 03:45:00,1016.30,69.0,65.9,89,0,0,1016.20,69.3,67.0,92,,221
2024-05-03 04:00:00,1016.40,69.0,65.9,90,0,75,,,,,,
2024-05-03 04:15:00,1016.50,69.0,65.9,90,0,75,,,,,,
2024-05-03 04:30:00,1016.50,69.0,66.3,91,0,75,,,,,,
2024-05-03 04:45:00,1016.50,69.0,66.5,91,0,0,1016.27,68.5,66.6,93,,221
2024-05-03 05:00:00,1016.30,68.0,65.9,92,0,75,,,,,,
2024-05-03 05:15:00,1016.10,68.0,65.9,92,0,75,,,,,,
2024-05-03 05:30:00,1016.00,67.0,64.9,92,0,75,,,,,,
2024-05-03 05:45:00,1015.80,67.0,64.9,92,0,0,1015.59,67.2,65.6,94,,221
2024-05-03 06:00:00,1015.80,67.0,65.2,93,0,75,,,,,,
2024-05-03 06:15:00,1015.60,67.0,65.2,93,0,75,,,,,,
2024-05-03 06:30:00,1015.40,67.0,65.2,93,0,75,,,,,,
2024-05-03 06:45:00,1015.70,67.0,65.2,93,0,0,1015.36,66.2,64.7,94,,220
2024-05-03 07:00:00,1015.30,67.0,65.2,93,0,75,,,,,,
2024-05-03 07:15:00,1015.20,66.0,64.2,93,0,75,,,,,,
2024-05-03 07:30:00,1015.10,66.0,64.2,93,0,75,,,,,,
2024-05-03 07:45:00,1015.10,66.0,64.5,94,0,0,1015.50,65.2,64.2,96,,219
2024-05-03 08:00:00,1015.50,66.0,64.2,93,0,75,,,,,,
2024-05-03 08:15:00,1015.60,66.0,64.5,94,0,71,,,,,,
2024-05-03 08:30:00,1015.70,66.0,64.5,94,0,65,,,,,,
2024-05-03 08:45:00,1015.90,66.0,64.5,94,0,0,1015.97,64.2,63.3,96,,220
2024-05-03 09:00:00,1016.00,66.0,64.5,94,0,41,,,,,,
2024-05-03 09:15:00,1016.10,65.0,63.5,94,0,41,,,,,,
2024-05-03 09:30:00,1016.30,65.0,63.5,94,0,41,,,,,,
2024-05-03 09:45:00,1016.40,65.0,63.5,94,0,0,1016.42,64.5,63.7,97,,220
2024-05-03 10:00:00,1016.50,65.0,63.5,94,0,41,,,,,,
2024-05-03 10:15:00,1016.50,65.0,63.5,94,0,41,,,,,,
2024-05-03 10:30:00,1016.80,65.0,63.5,94,0,41,,,,,,
2024-05-03 10:45:00,1017.00,65.0,63.5,94,0,0,1017.02,63.2,62.5,97,,220
2024-05-03 11:00:00,1017.30,65.0,63.5,94,0,41,,,,,,
2024-05-03 11:15:00,1017.30,65.0,63.5,94,0,41,,,,,,
2024-05-03 11:30:00,1017.60,66.0,64.5,94,0,42,,,,,,
2024-05-03 11:45:00,1017.70,67.0,65.5,94,0,0,1017.68,67.2,66.0,95,,220
2024-05-03 12:00:00,1017.80,69.0,67.2,94,0,40,,,,,,
2024-05-03 12:15:00,1017.90,71.0,68.2,90,0,24,,,,,,
2024-05-03 12:30:00,1018.00,72.0,68.6,88,0,156,,,,,,
2024-05-03 12:45:00,1018.10,73.0,68.9,87,0,0,1018.19,75.1,71.0,87,,220
2024-05-03 13:00:00,1018.10,74.0,68.8,84,0,161,,,,,,
2024-05-03 13:15:00,1018.20,74.0,68.1,81,0,173,,,,,,
2024-05-03 13:30:00,1018.20,74.0,67.4,79,0,173,,,,,,
2024-05-03 13:45:00,1018.10,75.0,68.4,80,0,173,,,,,,
2024-05-03 14:00:00,1018.10,76.0,67.5,75,1,173,,,,,,
2024-05-03 14:15:00,1017.90,77.0,68.1,73,0,173,,,,,,
2024-05-03 14:30:00,1017.80,77.0,67.7,72,0,128,,,,,,
2024-05-03 14:45:00,1017.90,77.0,66.9,71,0,181,,,,,,
2024-05-03 15:00:00,1017.60,79.0,67.9,69,1,168,,,,,,
2024-05-03 15:15:00,1017.70,78.0,66.6,67,0,168,,,,,,
2024-05-03 15:30:00,1017.70,79.0,65.3,62,1,157,,,,,,
2024-05-03 15:45:00,1017.50,80.0,65.8,62,2,161,,,,,,
2024-05-03 16:00:00,1017.60,80.0,65.8,62,1,157,,,,,,
2024-05-03 16:15:00,1017.50,81.0,66.7,62,1,44,,,,,,
2024-05-03 16:30:00,1017.40,81.0,65.3,59,0,169,,,,,,
2024-05-03 16:45:00,1017.20,82.0,65.7,58,2,179,,,,,,
2024-05-03 17:00:00,1017.10,82.0,64.2,54,1,173,,,,,,
2024-05-03 17:15:00,1016.90,82.0,64.7,56,0,161,,,,,,
2024-05-03 17:30:00,1016.80,82.0,64.2,54,0,140,,,,,,
2024-05-03 18:00:00,1016.60,83.0,65.7,56,1,177,,,,,,
2024-05-03 18:15:00,1016.40,83.0,65.7,56,0,49,,,,,,
2024-05-03 18:30:00,1016.40,84.0,66.6,55,1,148,,,,,,
2024-05-03 18:45:00,1016.40,84.0,66.6,55,1,146,,,,,,
2024-05-03 19:00:00,1016.40,83.0,65.7,56,2,157,,,,,,
2024-05-03 19:15:00,1016.50,83.0,65.1,55,2,185,,,,,,
2024-05-03 19:30:00,1016.40,83.0,65.7,56,3,175,,,,,,
2024-05-03 19:45:00,1016.20,83.0,65.7,56,4,175,,,,,,
2024-05-03 20:00:00,1016.10,82.0,65.2,57,2,146,,,,,,
2024-05-03 20:15:00,1016.10,83.0,66.2,57,1,157,,,,,,
2024-05-03 20:30:00,1015.90,82.0,65.7,58,3,173,,,,,,
2024-05-03 20:45:00,1016.00,81.0,65.8,59,4,179,,,,,,
2024-05-03 21:15:00,1016.00,82.0,66.7,60,2,157,,,,,,
2024-05-03 21:30:00,1016.00,81.0,65.8,59,4,144,,,,,,
2024-05-03 21:45:00,1015.90,81.0,65.8,59,3,136,,,,,,
2024-05-03 22:00:00,1016.00,80.0,65.8,62,2,171,,,,,,
2024-05-03 22:15:00,1016.00,80.0,66.2,63,3,182,,,,,,
2024-05-03 22:30:00,1016.00,80.0,65.8,62,1,163,,,,,,
2024-05-03 22:45:00,1016.00,79.0,64.8,61,1,161,,,,,,
2024-05-03 23:00:00,1016.10,79.0,65.3,62,1,146,,,,,,
2024-05-03 23:15:00,1016.20,78.0,65.7,65,2,129,,,,,,
2024-05-03 23:30:00,1016.10,78.0,66.1,66,0,179,,,,,,
2024-05-03 23:45:00,1016.20,77.0,66.5,70,2,166,,,,,,
2024-05-04 00:15:00,1016.80,76.0,66.7,72,0,156,,,,,,
2024-05-04 00:30:00,1017.10,75.0,66.5,74,0,157,,,,,,
2024-05-04 00:45:00,1017.30,74.0,66.5,77,0,0,1016.92,74.7,68.8,81,,221
2024-05-04 01:15:00,1017.20,73.0,66.8,80,0,101,,,,,,
2024-05-04 01:30:00,1017.30,73.0,67.5,82,0,150,,,,,,
2024-05-04 01:45:00,1017.40,72.0,67.3,85,0,0,1017.11,72.5,68.4,87,,221
2024-05-04 02:00:00,1017.30,72.0,67.2,84,0,157,,,,,,
2024-05-04 02:30:00,1017.40,72.0,68.2,87,0,128,,,,,,
2024-05-04 02:45:00,1017.40,72.0,68.6,88,0,0,1017.08,71.6,68.8,91,,221
2024-05-04 03:00:00,1017.30,71.0,67.9,89,0,101,,,,,,
2024-05-04 03:30:00,1017.40,71.0,68.2,90,0,141,,,,,,
2024-05-04 03:45:00,1017.30,71.0,68.2,90,0,0,1017.12,70.6,68.4,92,,221
2024-05-04 04:00:00,1017.40,71.0,68.5,91,0,145,,,,,,
2024-05-04 04:15:00,1017.50,71.0,68.5,91,0,98,,,,,,
2024-05-04 04:30:00,1017.40,71.0,68.5,91,0,116,,,,,,
2024-05-04 04:45:00,1017.40,71.0,68.5,91,0,0,1017.18,69.6,67.9,94,,221
2024-05-04 05:00:00,1017.40,70.0,67.9,93,0,62,,,,,,
2024-05-04 05:15:00,1017.20,70.0,68.2,94,0,90,,,,,,
2024-05-04 05:30:00,1017.20,70.0,68.2,94,0,94,,,,,,
2024-05-04 05:45:00,1017.10,70.0,68.2,93,0,0,1017.06,68.7,67.5,95,,220
2024-05-04 06:00:00,1016.90,70.0,68.2,94,0,115,,,,,,
2024-05-04 06:15:00,1016.80,70.0,68.2,94,0,104,,,,,,
2024-05-04 06:30:00,1016.60,70.0,68.2,94,0,104,,,,,,
2024-05-04 06:45:00,1016.60,69.0,67.2,93,0,0,1016.58,67.5,66.2,95,,220
2024-05-04 07:00:00,1016.70,69.0,67.5,94,0,104,,,,,,
2024-05-04 07:15:00,1016.70,69.0,67.5,94,0,37,,,,,,
2024-05-04 07:30:00,1016.80,68.0,66.5,94,0,37,,,,,,
2024-05-04 07:45:00,1017.00,68.0,66.5,94,0,0,1016.95,67.8,66.9,96,,220
2024-05-04 08:00:00,1017.00,68.0,66.5,94,0,37,,,,,,
2024-05-04 08:15:00,1017.00,68.0,66.5,94,0,37,,,,,,
2024-05-04 08:30:00,1016.80,68.0,66.5,94,0,37,,,,,,
2024-05-04 08:45:00,1016.70,68.0,66.5,94,0,37,1016.87,67.7,66.7,96,,244
2024-05-04 09:00:00,1016.80,69.0,67.5,94,0,51,,,,,,
2024-05-04 10:00:00,1017.40,70.0,68.5,95,0,110,,,,,,
2024-05-04 10:15:00,1017.60,69.0,67.5,94,0,110,,,,,,
2024-05-04 10:30:00,1017.70,69.0,67.5,94,0,110,,,,,,
2024-05-04 10:45:00,1017.90,69.0,67.5,94,0,0,1017.57,68.7,67.8,96,,220
2024-05-04 11:00:00,1018.10,70.0,68.5,95,0,109,,,,,,
2024-05-04 11:15:00,1018.10,70.0,68.5,95,0,109,,,,,,
2024-05-04 11:30:00,1018.10,70.0,68.2,94,0,146,,,,,,
2024-05-04 11:45:00,1018.10,71.0,69.2,93,0,0,1018.25,70.3,69.3,96,,220
2024-05-04 12:00:00,1018.40,71.0,68.9,93,0,53,,,,,,
2024-05-04 12:30:00,1018.60,72.0,69.5,91,0,157,,,,,,
2024-05-04 12:45:00,1018.90,73.0,69.9,89,0,158,1018.95,73.5,71.8,94,,245
2024-05-04 13:15:00,1018.90,74.0,70.2,87,0,160,,,,,,
2024-05-04 13:30:00,1019.00,75.0,70.5,86,1,182,,,,,,
2024-05-04 13:45:00,1019.10,75.0,70.5,86,1,169,,,,,,
2024-05-04 14:00:00,1019.00,75.0,69.8,83,0,169,,,,,,
2024-05-04 14:15:00,1018.90,76.0,68.2,76,2,154,,,,,,
2024-05-04 14:30:00,1018.80,78.0,69.4,74,0,165,,,,,,
2024-05-04 14:45:00,1018.70,78.0,68.6,72,1,164,,,,,,
2024-05-04 15:00:00,1019.10,76.0,66.3,71,3,192,,,,,,
2024-05-04 15:15:00,1018.90,77.0,68.5,74,3,165,,,,,,
2024-05-04 15:30:00,1019.00,78.0,69.0,73,1,173,,,,,,
2024-05-04 15:45:00,1019.00,78.0,69.4,74,1,216,,,,,,
2024-05-04 16:00:00,1018.90,77.0,68.5,74,1,198,,,,,,
2024-05-04 16:15:00,1018.70,78.0,68.2,71,1,213,,,,,,
2024-05-04 16:30:00,1018.80,78.0,68.2,71,4,167,,,,,,
2024-05-04 16:45:00,1018.80,79.0,68.4,70,2,202,,,,,,
2024-05-04 17:00:00,1018.40,80.0,67.6,66,3,169,,,,,,
2024-05-04 17:15:00,1018.20,80.0,67.2,64,4,173,,,,,,
2024-05-04 17:30:00,1018.10,80.0,66.7,63,5,105,,,,,,
2024-05-04 17:45:00,1018.10,80.0,66.7,63,4,170,,,,,,
2024-05-04 18:00:00,1018.30,81.0,68.5,65,2,148,,,,,,
2024-05-04 18:15:00,1018.30,80.0,66.2,63,5,208,,,,,,
2024-05-04 18:30:00,1018.40,80.0,66.7,63,4,168,,,,,,
2024-05-04 18:45:00,1018.30,80.0,66.7,63,3,186,,,,,,
2024-05-04 19:00:00,1018.10,80.0,66.7,63,3,296,,,,,,
2024-05-04 19:15:00,1018.00,80.0,66.2,63,3,164,,,,,,
2024-05-04 19:30:00,1017.80,80.0,65.3,61,4,190,,,,,,
2024-05-04 19:45:00,1017.50,80.0,66.2,63,4,153,,,,,,
2024-05-04 20:00:00,1017.20,81.0,67.7,64,0,196,,,,,,
2024-05-04 20:30:00,1017.10,80.0,66.2,63,2,160,,,,,,
2024-05-04 20:45:00,1016.80,81.0,67.2,62,1,177,,,,,,
2024-05-04 21:00:00,1017.00,79.0,68.4,70,3,295,,,,,,
2024-05-04 21:15:00,1017.10,78.0,68.2,71,0,329,,,,,,
2024-05-04 21:30:00,1017.10,77.0,68.1,73,1,290,,,,,,
2024-05-04 21:45:00,1017.00,77.0,66.9,71,2,333,,,,,,
2024-05-04 22:00:00,1017.10,77.0,67.7,72,1,352,,,,,,
2024-05-04 22:15:00,1017.10,76.0,68.2,76,1,332,,,,,,
2024-05-04 22:30:00,1016.90,76.0,68.6,78,0,9,,,,,,
2024-05-04 22:45:00,1017.00,76.0,68.2,76,0,292,,,,,,
2024-05-04 23:00:00,1017.10,76.0,67.5,75,0,182,,,,,,
2024-05-04 23:15:00,1017.20,77.0,66.9,71,2,146,,,,,,
2024-05-04 23:30:00,1017.30,76.0,66.3,71,2,175,,,,,,
2024-05-04 23:45:00,1017.40,76.0,66.7,72,0,157,,,,,,
2024-05-05 00:15:00,1018.00,75.0,67.7,77,0,146,,,,,,
2024-05-05 00:30:00,1018.10,74.0,66.7,77,0,138,,,,,,
2024-05-05 00:45:00,1018.20,74.0,67.2,79,0,155,1017.84,73.7,68.9,84,,246
2024-05-05 01:00:00,1018.20,74.0,67.4,79,0,67,,,,,,
2024-05-05 01:15:00,1018.10,73.0,67.2,82,0,113,,,,,,
2024-05-05 01:30:00,1018.30,73.0,66.8,80,0,158,,,,,,
2024-05-05 01:45:00,1018.30,73.0,67.2,82,0,0,1018.07,73.2,69.0,86,,221
2024-05-05 02:00:00,1018.40,73.0,67.5,82,0,140,,,,,,
2024-05-05 02:15:00,1018.40,73.0,67.9,84,0,135,,,,,,
2024-05-05 02:30:00,1018.40,72.0,67.2,84,0,96,,,,,,
2024-05-05 02:45:00,1018.30,72.0,67.9,87,0,0,1018.08,71.7,68.4,89,,221
2024-05-05 03:00:00,1018.30,72.0,67.9,86,0,91,,,,,,
2024-05-05 03:15:00,1018.20,72.0,67.9,86,0,79,,,,,,
2024-05-05 03:30:00,1018.30,71.0,66.9,87,0,119,,,,,,
2024-05-05 03:45:00,1018.60,72.0,67.9,87,0,0,1018.17,71.2,68.6,91,,221
2024-05-05 04:00:00,1018.50,72.0,67.9,86,0,128,,,,,,
2024-05-05 04:15:00,1018.50,71.0,67.6,89,0,88,,,,,,
2024-05-05 04:30:00,1018.40,71.0,67.6,89,0,44,,,,,,
2024-05-05 04:45:00,1018.30,71.0,67.6,89,0,0,1018.13,70.7,68.7,93,,221
2024-05-05 05:00:00,1018.40,72.0,68.6,88,0,110,,,,,,
2024-05-05 05:15:00,1018.30,72.0,68.6,88,0,142,,,,,,
2024-05-05 05:30:00,1018.30,72.0,68.6,88,0,113,,,,,,
2024-05-05 05:45:00,1018.00,71.0,67.6,89,0,0,1017.79,70.9,68.8,93,,221
2024-05-05 06:00:00,1017.90,72.0,68.6,88,0,102,,,,,,
2024-05-05 06:15:00,1017.90,72.0,68.6,88,0,135,,,,,,
2024-05-05 06:30:00,1017.70,72.0,68.2,87,0,141,,,,,,
2024-05-05 06:45:00,1017.50,72.0,68.6,88,0,0,1017.74,70.8,68.9,93,,220
2024-05-05 07:00:00,1017.50,72.0,68.6,88,0,88,,,,,,
2024-05-05 07:15:00,1017.60,72.0,68.6,88,0,132,,,,,,
2024-05-05 07:30:00,1017.50,72.0,68.6,88,0,138,,,,,,
2024-05-05 07:45:00,1017.50,71.0,67.9,89,0,0,1017.52,71.2,69.5,94,,220
2024-05-05 08:00:00,1017.40,71.0,67.9,89,0,105,,,,,,
2024-05-05 08:15:00,1017.40,71.0,67.9,89,0,126,,,,,,
2024-05-05 08:30:00,1017.30,71.0,67.6,89,0,138,,,,,,
2024-05-05 08:45:00,1017.30,71.0,67.9,89,0,0,1017.55,70.7,68.8,93,,220
2024-05-05 09:00:00,1017.40,72.0,68.6,88,0,149,,,,,,
2024-05-05 09:15:00,1017.40,71.0,67.6,89,0,117,,,,,,
2024-05-05 09:30:00,1017.50,71.0,67.9,89,0,88,,,,,,
2024-05-05 09:45:00,1017.80,71.0,68.2,90,0,0,1017.89,70.3,68.7,94,,220
2024-05-05 10:00:00,1017.80,71.0,68.2,90,0,89,,,,,,
2024-05-05 10:15:00,1017.90,71.0,68.2,90,0,89,,,,,,
2024-05-05 10:30:00,1017.90,70.0,67.6,91,0,89,,,,,,
2024-05-05 10:45:00,1018.20,71.0,68.5,91,0,0,1018.36,70.5,69.0,94,,220
2024-05-05 11:00:00,1018.40,71.0,68.5,91,0,90,,,,,,
2024-05-05 11:15:00,1018.40,71.0,68.2,90,0,155,,,,,,
2024-05-05 11:30:00,1018.40,72.0,69.2,90,0,144,,,,,,
2024-05-05 11:45:00,1018.60,72.0,68.9,89,0,0,1018.48,72.1,70.1,93,,220
2024-05-05 12:00:00,1018.70,73.0,69.2,88,0,135,,,,,,
2024-05-05 12:15:00,1018.80,73.0,68.9,86,0,144,,,,,,
2024-05-05 12:30:00,1019.00,74.0,69.5,85,0,161,,,,,,
2024-05-05 12:45:00,1019.20,74.0,69.6,86,0,165,1019.21,74.0,70.4,88,,244
2024-05-05 13:00:00,1019.40,74.0,69.9,86,0,165,,,,,,
2024-05-05 13:15:00,1019.40,74.0,69.9,86,0,165,,,,,,
2024-05-05 13:30:00,1019.40,74.0,69.9,86,0,165,,,,,,
2024-05-05 13:45:00,1019.60,72.0,65.8,81,0,172,,,,,,
2024-05-05 14:00:00,1019.70,72.0,66.2,81,0,171,,,,,,
2024-05-05 14:15:00,1019.60,72.0,66.9,83,0,171,,,,,,
2024-05-05 14:30:00,1019.30,73.0,66.1,78,1,213,,,,,,
2024-05-05 14:45:00,1019.20,75.0,65.7,72,1,176,,,,,,
2024-05-05 15:00:00,1018.90,77.0,67.3,71,1,173,,,,,,
2024-05-05 15:15:00,1019.00,78.0,68.2,71,0,177,,,,,,
2024-05-05 15:30:00,1018.90,78.0,67.4,69,3,165,,,,,,
2024-05-05 15:45:00,1018.70,79.0,67.9,69,1,158,,,,,,
2024-05-05 16:00:00,1018.70,79.0,67.5,67,1,179,,,,,,
2024-05-05 16:15:00,1018.80,80.0,68.0,66,1,180,,,,,,
2024-05-05 16:30:00,1018.60,80.0,64.8,59,4,171,,,,,,
2024-05-05 16:45:00,1018.70,81.0,65.8,59,2,112,,,,,,
2024-05-05 17:00:00,1018.60,81.0,64.8,57,2,178,,,,,,
2024-05-05 17:15:00,1018.50,81.0,63.8,56,1,180,,,,,,
2024-05-05 17:30:00,1018.50,81.0,66.3,61,3,166,,,,,,
2024-05-05 17:45:00,1018.90,79.0,67.5,67,1,329,,,,,,
2024-05-05 18:00:00,1018.40,76.0,68.2,76,0,352,,,,,,
2024-05-05 18:15:00,1018.40,76.0,68.2,76,0,246,,,,,,
2024-05-05 18:30:00,1018.30,80.0,69.7,70,1,59,,,,,,
2024-05-05 18:45:00,1018.20,82.0,67.2,61,1,90,,,,,,
2024-05-05 19:00:00,1018.10,80.0,65.8,62,2,188,,,,,,
2024-05-05 19:15:00,1017.90,81.0,65.8,59,2,177,,,,,,
2024-05-05 19:30:00,1017.80,81.0,65.3,59,0,173,,,,,,
2024-05-05 19:45:00,1017.60,81.0,65.8,59,3,176,,,,,,
2024-05-05 20:00:00,1017.60,82.0,66.7,60,1,173,,,,,,
2024-05-05 20:15:00,1017.50,82.0,67.2,61,3,175,,,,,,
2024-05-05 20:30:00,1017.60,80.0,65.8,62,3,181,,,,,,
2024-05-05 20:45:00,1017.70,80.0,67.2,64,2,183,,,,,,
2024-05-05 21:00:00,1017.60,80.0,67.2,64,3,164,,,,,,
2024-05-05 21:15:00,1017.80,80.0,66.2,63,5,181,,,,,,
2024-05-05 21:30:00,1017.40,80.0,66.2,63,4,150,,,,,,
2024-05-05 21:45:00,1017.20,80.0,66.7,63,3,172,,,,,,
2024-05-05 22:00:00,1017.00,79.0,65.8,63,2,141,,,,,,
2024-05-05 22:15:00,1017.10,78.0,67.0,68,2,146,,,,,,
2024-05-05 22:30:00,1017.50,77.0,66.5,70,1,169,,,,,,
2024-05-05 22:45:00,1018.00,77.0,66.9,71,0,177,,,,,,
2024-05-05 23:00:00,1018.00,77.0,68.1,73,1,175,,,,,,
2024-05-05 23:15:00,1018.10,76.0,67.5,75,0,160,,,,,,
2024-05-05 23:30:00,1018.30,76.0,68.2,76,1,157,,,,,,
2024-05-05 23:45:00,1018.30,75.0,68.0,78,0,148,,,,,,
2024-05-06 00:15:00,1018.30,75.0,68.4,80,0,158,,,,,,
2024-05-06 00:30:00,1018.30,74.0,67.8,81,0,162,,,,,,
2024-05-06 00:45:00,1018.30,74.0,68.6,83,0,0,1018.09,73.8,69.2,85,,221
2024-05-06 01:00:00,1018.50,74.0,68.8,84,1,153,,,,,,
2024-05-06 01:15:00,1018.80,74.0,68.5,83,0,157,,,,,,
2024-05-06 01:30:00,1019.00,73.0,67.5,82,0,157,,,,,,
2024-05-06 01:45:00,1019.10,73.0,67.9,84,0,0,1018.70,73.2,69.4,87,,221
2024-05-06 02:00:00,1019.30,73.0,68.2,84,0,149,,,,,,
2024-05-06 02:15:00,1019.30,73.0,68.5,85,0,159,,,,,,
2024-05-06 02:30:00,1019.20,72.0,67.9,86,0,159,,,,,,
2024-05-06 02:45:00,1019.30,72.0,68.2,88,0,159,1018.83,72.2,69.4,90,,246
2024-05-06 03:00:00,1019.20,72.0,68.2,87,0,159,,,,,,
2024-05-06 03:15:00,1019.10,71.0,67.9,89,0,156,,,,,,
2024-05-06 03:30:00,1019.10,72.0,68.9,90,0,159,,,,,,
2024-05-06 03:45:00,1019.10,72.0,68.9,89,0,161,1018.92,71.3,69.3,93,,244
2024-05-06 04:00:00,1019.00,72.0,69.2,90,0,161,,,,,,
2024-05-06 04:15:00,1018.80,71.0,68.2,90,0,161,,,,,,
2024-05-06 04:30:00,1018.70,71.0,68.2,90,0,161,,,,,,
2024-05-06 04:45:00,1018.50,71.0,68.5,91,0,161,1018.21,71.5,69.4,93,,246
2024-05-06 05:00:00,1018.30,71.0,68.5,91,0,161,,,,,,
2024-05-06 05:15:00,1018.30,71.0,68.2,90,0,161,,,,,,
2024-05-06 05:30:00,1018.30,71.0,68.5,91,0,161,,,,,,
2024-05-06 05:45:00,1018.30,71.0,68.5,91,0,0,1017.98,70.6,69.0,94,,221
2024-05-06 06:00:00,1018.30,70.0,67.6,91,0,161,,,,,,
2024-05-06 06:15:00,1018.20,70.0,67.9,93,0,161,,,,,,
2024-05-06 06:30:00,1018.10,70.0,67.9,93,0,161,,,,,,
2024-05-06 06:45:00,1018.00,70.0,67.8,92,0,0,1017.92,70.0,68.7,95,,220
2024-05-06 07:00:00,1018.00,70.0,68.2,94,0,161,,,,,,
2024-05-06 07:15:00,1017.80,70.0,68.2,94,0,161,,,,,,
2024-05-06 07:30:00,1017.80,70.0,68.2,94,0,161,,,,,,
2024-05-06 07:45:00,1017.90,70.0,68.2,93,0,0,1017.86,69.8,68.7,96,,220
2024-05-06 08:00:00,1017.80,70.0,68.2,94,0,161,,,,,,
2024-05-06 08:15:00,1017.70,70.0,68.2,94,0,161,,,,,,
2024-05-06 08:30:00,1017.40,69.0,67.5,94,0,161,,,,,,
2024-05-06 08:45:00,1017.40,69.0,67.5,94,0,0,1017.45,69.8,68.6,96,,220
2024-05-06 09:00:00,1017.40,69.0,67.5,94,0,161,,,,,,
2024-05-06 09:15:00,1017.30,69.0,67.5,94,0,161,,,,,,
2024-05-06 09:30:00,1017.50,69.0,67.5,94,0,161,,,,,,
2024-05-06 09:45:00,1017.70,69.0,67.5,94,0,0,1017.68,69.2,68.2,96,,220
2024-05-06 10:00:00,1017.70,69.0,67.5,94,0,161,,,,,,
2024-05-06 10:15:00,1017.80,69.0,67.5,94,0,161,,,,,,
2024-05-06 10:30:00,1017.80,69.0,67.5,94,0,161,,,,,,
2024-05-06 10:45:00,1017.90,70.0,68.5,94,0,0,1017.83,69.3,68.3,96,,220
2024-05-06 11:00:00,1018.00,70.0,68.5,95,0,161,,,,,,
2024-05-06 11:15:00,1017.90,70.0,68.5,95,0,161,,,,,,
2024-05-06 11:30:00,1018.00,71.0,69.5,94,0,161,,,,,,
2024-05-06 11:45:00,1018.10,71.0,69.2,93,0,161,1018.04,72.3,70.9,95,,245
2024-05-06 12:00:00,1018.10,72.0,69.9,93,0,161,,,,,,
2024-05-06 12:15:00,1018.30,73.0,69.9,89,0,181,,,,,,
2024-05-06 12:30:00,1018.30,74.0,70.5,88,1,174,,,,,,
2024-05-06 12:45:00,1018.40,75.0,70.5,86,1,179,1018.45,76.5,72.0,86,,245
2024-05-06 13:00:00,1018.50,76.0,70.5,82,2,187,,,,,,
2024-05-06 13:15:00,1018.50,76.0,69.7,80,3,165,,,,,,
2024-05-06 13:30:00,1018.20,77.0,69.6,78,2,181,,,,,,
2024-05-06 13:45:00,1018.40,78.0,69.8,75,4,182,,,,,,
2024-05-06 14:00:00,1018.40,78.0,69.4,74,1,250,,,,,,
2024-05-06 14:15:00,1018.50,78.0,68.6,72,2,198,,,,,,
2024-05-06 14:30:00,1018.50,79.0,68.8,70,3,227,,,,,,
2024-05-06 14:45:00,1018.40,79.0,68.4,70,1,178,,,,,,
2024-05-06 15:00:00,1018.30,79.0,68.4,70,3,165,,,,,,
2024-05-06 15:15:00,1018.30,79.0,67.9,69,2,209,,,,,,
2024-05-06 15:30:00,1018.20,80.0,69.3,69,0,181,,,,,,
2024-05-06 15:45:00,1018.20,80.0,69.3,69,1,168,,,,,,
2024-05-06 16:00:00,1018.00,81.0,69.8,69,1,158,,,,,,
2024-05-06 16:15:00,1017.80,81.0,69.4,68,3,198,,,,,,
2024-05-06 16:30:00,1017.70,81.0,69.4,68,1,169,,,,,,
2024-05-06 16:45:00,1017.60,81.0,69.4,68,1,180,,,,,,
2024-05-06 17:00:00,1017.50,82.0,70.4,67,0,178,,,,,,
2024-05-06 17:15:00,1017.20,82.0,69.5,65,0,175,,,,,,
2024-05-06 17:30:00,1017.00,81.0,70.3,69,2,213,,,,,,
2024-05-06 17:45:00,1017.10,80.0,70.5,73,2,212,,,,,,
2024-05-06 18:00:00,1017.20,80.0,70.5,73,2,215,,,,,,
2024-05-06 18:15:00,1017.50,77.0,71.4,83,1,232,,,,,,
2024-05-06 18:30:00,1017.00,74.0,69.9,86,0,225,,,,,,
2024-05-06 18:45:00,1016.50,74.0,68.8,84,0,265,,,,,,
2024-05-06 19:00:00,1016.20,75.0,68.4,80,0,236,,,,,,
2024-05-06 19:15:00,1016.10,76.0,69.7,80,0,181,,,,,,
2024-05-06 19:30:00,1015.90,76.0,71.2,84,0,181,,,,,,
2024-05-06 19:45:00,1015.50,76.0,71.8,86,0,181,,,,,,
2024-05-06 20:00:00,1015.60,76.0,72.2,88,1,208,,,,,,
2024-05-06 20:15:00,1015.50,73.0,66.8,80,1,182,,,,,,
2024-05-06 20:30:00,1015.50,73.0,66.8,80,1,173,,,,,,
2024-05-06 20:45:00,1015.70,72.0,65.1,79,3,159,,,,,,
2024-05-06 21:00:00,1015.30,71.0,65.2,82,0,150,,,,,,
2024-05-06 21:15:00,1015.20,71.0,65.9,83,0,159,,,,,,
2024-05-06 21:30:00,1014.70,72.0,67.2,84,0,88,,,,,,
2024-05-06 21:45:00,1014.90,73.0,67.9,84,0,138,,,,,,
2024-05-06 22:00:00,1014.70,74.0,69.5,85,0,144,,,,,,
2024-05-06 22:15:00,1014.60,74.0,69.9,86,0,157,,,,,,
2024-05-06 22:30:00,1014.70,74.0,70.2,87,0,153,,,,,,
2024-05-06 22:45:00,1014.70,75.0,70.9,87,0,153,,,,,,
2024-05-06 23:00:00,1014.50,74.0,69.9,86,0,160,,,,,,
2024-05-06 23:15:00,1015.10,74.0,69.9,86,0,180,,,,,,
2024-05-06 23:30:00,1015.60,74.0,69.9,86,0,177,,,,,,
2024-05-06 23:45:00,1015.80,74.0,70.2,87,0,177,,,,,,
2024-05-07 00:15:00,1016.10,72.0,68.9,90,0,207,,,,,,
2024-05-07 00:30:00,1016.10,71.0,68.5,91,0,198,,,,,,
2024-05-07 00:45:00,1016.00,70.0,67.5,91,0,182,1015.71,69.7,66.3,88,,244
2024-05-07 01:00:00,1015.50,68.0,65.9,92,0,175,,,,,,
2024-05-07 01:15:00,1015.70,68.0,66.2,93,1,171,,,,,,
2024-05-07 01:30:00,1015.60,67.0,65.2,93,2,171,,,,,,
2024-05-07 01:45:00,1015.50,67.0,65.2,93,0,175,1015.41,68.0,64.8,89,,245
2024-05-07 02:00:00,1015.60,67.0,64.9,92,0,166,,,,,,
2024-05-07 02:15:00,1015.50,66.0,63.9,92,1,183,,,,,,
2024-05-07 02:30:00,1015.40,66.0,63.6,91,0,225,,,,,,
2024-05-07 02:45:00,1015.30,66.0,63.9,92,0,223,1015.14,66.7,63.8,90,,245
2024-05-07 03:00:00,1015.20,66.0,63.9,92,0,199,,,,,,
2024-05-07 03:15:00,1014.70,66.0,63.9,92,1,205,,,,,,
2024-05-07 03:30:00,1014.90,66.0,63.9,92,0,180,,,,,,
2024-05-07 03:45:00,1015.00,66.0,63.9,92,0,0,1014.85,66.6,65.3,95,,221
2024-05-07 04:00:00,1015.00,66.0,64.2,93,0,180,,,,,,
2024-05-07 04:15:00,1014.70,66.0,64.2,93,0,180,,,,,,
2024-05-07 04:30:00,1014.70,66.0,63.9,92,0,180,,,,,,
2024-05-07 04:45:00,1014.60,66.0,64.2,93,0,0,1014.61,66.2,65.2,96,,221
2024-05-07 05:00:00,1014.50,66.0,64.2,93,0,215,,,,,,
2024-05-07 05:15:00,1014.20,66.0,64.2,93,0,200,,,,,,
2024-05-07 05:30:00,1014.10,67.0,65.2,93,0,182,,,,,,
2024-05-07 05:45:00,1013.80,67.0,65.2,93,0,0,1013.97,66.3,65.3,96,,220
2024-05-07 06:00:00,1013.50,67.0,65.2,93,0,217,,,,,,
2024-05-07 06:15:00,1013.40,67.0,65.2,93,0,223,,,,,,
2024-05-07 06:30:00,1013.30,67.0,64.9,92,0,203,,,,,,
2024-05-07 06:45:00,1013.30,67.0,64.9,92,0,0,1013.40,66.3,65.3,96,,220
2024-05-07 07:00:00,1013.20,67.0,64.6,91,0,181,,,,,,
2024-05-07 07:15:00,1013.20,67.0,64.6,91,0,181,,,,,,
2024-05-07 07:30:00,1013.30,66.0,64.2,93,0,181,,,,,,
2024-05-07 07:45:00,1013.20,66.0,64.2,93,0,0,1013.27,66.2,65.2,96,,220
2024-05-07 08:00:00,1013.20,66.0,64.5,94,0,181,,,,,,
2024-05-07 08:15:00,1013.10,66.0,64.5,94,0,181,,,,,,
2024-05-07 08:30:00,1013.00,66.0,64.5,94,0,181,,,,,,
2024-05-07 08:45:00,1013.00,66.0,64.5,94,0,0,1013.07,66.2,65.4,97,,220
2024-05-07 09:00:00,1012.90,67.0,65.5,95,0,181,,,,,,
2024-05-07 09:15:00,1012.90,67.0,65.5,95,0,181,,,,,,
2024-05-07 09:30:00,1012.90,67.0,65.5,95,0,181,,,,,,
2024-05-07 09:45:00,1013.10,68.0,66.8,95,0,0,1013.02,66.9,66.2,97,,220
2024-05-07 10:00:00,1013.00,68.0,66.8,95,0,181,,,,,,
2024-05-07 10:15:00,1013.00,68.0,66.8,95,0,181,,,,,,
2024-05-07 10:30:00,1013.10,68.0,66.8,95,0,181,,,,,,
2024-05-07 10:45:00,1013.00,68.0,66.5,94,0,0,1013.19,67.7,66.9,97,,220
2024-05-07 11:00:00,1013.20,69.0,67.5,94,0,211,,,,,,
2024-05-07 11:15:00,1013.30,69.0,67.5,94,0,180,,,,,,
2024-05-07 11:30:00,1013.40,70.0,68.2,94,0,180,,,,,,
2024-05-07 11:45:00,1013.50,71.0,68.8,92,0,198,1013.57,70.7,69.9,97,,245
2024-05-07 12:00:00,1013.60,71.0,68.5,91,0,182,,,,,,
2024-05-07 12:15:00,1013.70,72.0,69.2,90,0,220,,,,,,
2024-05-07 12:30:00,1013.90,73.0,69.6,89,0,205,,,,,,
2024-05-07 12:45:00,1014.10,74.0,69.9,87,1,197,1014.07,74.6,71.9,91,,245
2024-05-07 13:00:00,1014.00,74.0,69.9,86,1,220,,,,,,
2024-05-07 13:15:00,1014.00,75.0,70.2,84,1,258,,,,,,
2024-05-07 13:30:00,1014.00,75.0,69.8,83,1,215,,,,,,
2024-05-07 13:45:00,1014.00,76.0,70.8,83,0,255,,,,,,
2024-05-07 14:00:00,1013.90,77.0,71.1,82,1,195,,,,,,
2024-05-07 14:15:00,1013.90,78.0,70.9,78,1,203,,,,,,
2024-05-07 14:30:00,1014.10,78.0,70.9,78,2,227,,,,,,
2024-05-07 14:45:00,1014.10,79.0,71.2,76,1,275,,,,,,
2024-05-07 15:00:00,1014.00,80.0,71.0,74,1,213,,,,,,
2024-05-07 15:15:00,1013.80,81.0,71.1,71,1,245,,,,,,
2024-05-07 15:30:00,1013.70,81.0,70.3,69,2,232,,,,,,
2024-05-07 15:45:00,1013.50,81.0,70.3,69,0,324,,,,,,
2024-05-07 16:00:00,1013.40,82.0,69.9,66,1,302,,,,,,
2024-05-07 16:15:00,1013.20,83.0,70.0,64,2,324,,,,,,
2024-05-07 16:30:00,1012.80,83.0,69.5,64,2,269,,,,,,
2024-05-07 16:45:00,1012.60,85.0,70.5,61,2,257,,,,,,
2024-05-07 17:00:00,1012.30,85.0,71.0,62,2,267,,,,,,
2024-05-07 17:15:00,1012.20,84.0,70.9,64,0,279,,,,,,
2024-05-07 17:30:00,1012.00,85.0,70.0,60,2,265,,,,,,
2024-05-07 17:45:00,1011.90,85.0,69.5,60,1,232,,,,,,
2024-05-07 18:00:00,1011.70,85.0,69.5,60,3,260,,,,,,
2024-05-07 18:15:00,1011.70,86.0,70.0,58,3,246,,,,,,
2024-05-07 18:30:00,1011.50,86.0,70.5,59,1,194,,,,,,
2024-05-07 18:45:00,1011.40,86.0,70.0,58,2,261,,,,,,
2024-05-07 19:00:00,1011.30,87.0,70.4,57,1,285,,,,,,
2024-05-07 19:15:00,1011.00,87.0,69.4,55,1,273,,,,,,
2024-05-07 19:30:00,1010.80,87.0,68.8,54,0,228,,,,,,
2024-05-07 19:45:00,1010.60,87.0,69.4,55,1,217,,,,,,
2024-05-07 20:00:00,1010.60,87.0,69.4,55,1,181,,,,,,
2024-05-07 20:15:00,1010.40,87.0,69.4,55,1,240,,,,,,
2024-05-07 20:30:00,1010.20,87.0,69.9,56,0,178,,,,,,
2024-05-07 20:45:00,1010.30,85.0,72.8,66,2,228,,,,,,
2024-05-07 21:00:00,1010.30,86.0,73.7,66,2,208,,,,,,
2024-05-07 21:15:00,1010.20,84.0,73.1,69,2,181,,,,,,
2024-05-07 21:30:00,1010.20,85.0,73.7,68,3,179,,,,,,
2024-05-07 21:45:00,1010.20,84.0,72.7,69,3,177,,,,,,
2024-05-07 22:00:00,1010.20,84.0,72.7,69,1,195,,,,,,
2024-05-07 22:15:00,1010.30,84.0,72.7,69,3,200,,,,,,
2024-05-07 22:30:00,1010.40,83.0,72.2,69,2,176,,,,,,
2024-05-07 22:45:00,1010.50,82.0,72.1,72,1,199,,,,,,
2024-05-07 23:00:00,1010.60,81.0,71.9,73,2,191,,,,,,
2024-05-07 23:15:00,1010.60,80.0,71.3,74,1,174,,,,,,
2024-05-07 23:30:00,1010.60,80.0,71.7,75,1,182,,,,,,
2024-05-07 23:45:00,1010.60,79.0,70.8,76,0,163,,,,,,
2024-05-08 00:15:00,1010.40,78.0,70.6,78,0,160,,,,,,
2024-05-08 00:30:00,1010.70,78.0,70.9,78,0,178,,,,,,
2024-05-08 00:45:00,1010.80,77.0,70.5,80,0,178,1010.51,78.0,71.9,81,,246
2024-05-08 01:00:00,1011.00,77.0,70.7,81,0,178,,,,,,
2024-05-08 01:15:00,1011.10,76.0,70.1,81,0,174,,,,,,
2024-05-08 01:30:00,1011.10,76.0,70.1,81,0,173,,,,,,
2024-05-08 01:45:00,1011.30,76.0,70.2,82,1,194,1010.98,76.5,71.6,85,,246
2024-05-08 02:00:00,1011.30,76.0,70.1,81,0,159,,,,,,
2024-05-08 02:15:00,1011.40,76.0,70.1,81,1,159,,,,,,
2024-05-08 02:30:00,1011.50,76.0,70.5,82,1,188,,,,,,
2024-05-08 02:45:00,1011.50,76.0,70.5,83,1,202,1011.28,75.7,71.4,86,,245
2024-05-08 03:00:00,1011.50,76.0,70.8,83,0,212,,,,,,
2024-05-08 03:15:00,1011.60,75.0,70.2,84,0,205,,,,,,
2024-05-08 03:30:00,1011.50,75.0,70.5,86,0,196,,,,,,
2024-05-08 03:45:00,1011.50,75.0,70.2,85,1,198,1011.28,75.7,71.4,86,,246
2024-05-08 04:00:00,1011.40,75.0,70.2,84,1,211,,,,,,
2024-05-08 04:15:00,1011.30,75.0,70.2,84,0,180,,,,,,
2024-05-08 04:30:00,1011.20,75.0,70.2,84,0,217,,,,,,
2024-05-08 04:45:00,1011.30,75.0,70.5,86,0,171,1011.36,75.0,71.5,88,,245
2024-05-08 05:00:00,1011.20,74.0,69.5,85,0,173,,,,,,
2024-05-08 05:15:00,1011.00,74.0,69.5,85,1,182,,,,,,
2024-05-08 05:30:00,1011.00,74.0,69.9,86,0,182,,,,,,
2024-05-08 05:45:00,1010.90,74.0,69.9,87,0,184,1010.93,74.2,71.4,90,,245
2024-05-08 06:00:00,1010.70,74.0,69.5,85,1,180,,,,,,
2024-05-08 06:15:00,1010.70,74.0,69.5,85,1,182,,,,,,
2024-05-08 06:30:00,1010.70,74.0,69.5,85,0,214,,,,,,
2024-05-08 06:45:00,1010.60,74.0,69.6,86,0,201,1010.69,74.0,71.3,91,,245
2024-05-08 07:00:00,1010.60,74.0,69.5,85,0,224,,,,,,
2024-05-08 07:15:00,1010.50,74.0,69.5,85,0,178,,,,,,
2024-05-08 07:30:00,1010.50,74.0,69.5,85,1,180,,,,,,
2024-05-08 07:45:00,1010.40,74.0,69.6,86,1,201,1010.43,73.5,71.0,92,,245
2024-05-08 08:00:00,1010.30,74.0,69.5,85,0,208,,,,,,
2024-05-08 08:15:00,1010.50,73.0,68.9,86,1,194,,,,,,
2024-05-08 08:30:00,1010.60,73.0,68.9,86,0,219,,,,,,
2024-05-08 08:45:00,1010.50,73.0,69.2,88,0,0,1010.55,73.2,70.9,92,,220
2024-05-08 09:00:00,1010.60,73.0,69.6,89,0,208,,,,,,
2024-05-08 09:15:00,1010.80,72.0,68.6,88,0,214,,,,,,
2024-05-08 09:30:00,1010.80,72.0,68.9,90,0,213,,,,,,
2024-05-08 09:45:00,1011.00,72.0,68.9,89,0,0,1011.11,72.0,70.2,93,,220
2024-05-08 10:00:00,1011.00,71.0,68.2,90,0,225,,,,,,
2024-05-08 10:15:00,1011.10,71.0,68.2,90,0,210,,,,,,
2024-05-08 10:30:00,1011.30,71.0,68.2,90,0,213,,,,,,
2024-05-08 10:45:00,1011.50,71.0,68.2,90,0,206,1011.73,71.5,70.0,94,,245
2024-05-08 11:00:00,1011.70,71.0,68.2,90,0,227,,,,,,
2024-05-08 11:15:00,1011.90,71.0,68.2,90,0,227,,,,,,
2024-05-08 11:30:00,1011.90,72.0,68.6,88,0,189,,,,,,
2024-05-08 11:45:00,1011.90,73.0,68.9,87,0,233,1012.28,74.0,71.2,91,,244
2024-05-08 12:00:00,1012.30,74.0,69.2,84,0,218,,,,,,
2024-05-08 12:15:00,1012.50,75.0,69.8,83,0,253,,,,,,
2024-05-08 12:30:00,1012.50,75.0,69.8,83,0,176,,,,,,
2024-05-08 12:45:00,1012.60,76.0,69.8,81,0,202,1012.66,78.2,72.4,82,,245
2024-05-08 13:00:00,1012.70,76.0,69.7,80,0,232,,,,,,
2024-05-08 13:15:00,1012.50,77.0,70.0,78,0,212,,,,,,
2024-05-08 13:30:00,1012.40,77.0,69.6,78,0,225,,,,,,
2024-05-08 13:45:00,1012.70,79.0,70.4,75,0,288,,,,,,
2024-05-08 14:00:00,1012.50,79.0,70.0,73,1,226,,,,,,
2024-05-08 14:15:00,1012.50,80.0,70.5,73,1,215,,,,,,
2024-05-08 14:30:00,1012.30,80.0,70.1,71,1,219,,,,,,
2024-05-08 14:45:00,1012.20,81.0,70.7,71,0,211,,,,,,
2024-05-08 15:00:00,1012.20,81.0,70.3,69,0,222,,,,,,
2024-05-08 15:15:00,1012.10,82.0,70.4,67,1,224,,,,,,
2024-05-08 15:30:00,1012.00,83.0,70.4,65,1,207,,,,,,
2024-05-08 15:45:00,1011.90,84.0,70.9,64,1,240,,,,,,
2024-05-08 16:00:00,1011.70,85.0,71.0,62,0,242,,,,,,
2024-05-08 16:15:00,1011.70,85.0,69.5,60,3,196,,,,,,
2024-05-08 16:30:00,1011.60,86.0,69.5,58,1,192,,,,,,
2024-05-08 16:45:00,1011.50,86.0,67.9,55,3,196,,,,,,
2024-05-08 17:00:00,1011.10,86.0,67.9,55,3,263,,,,,,
2024-05-08 17:15:00,1010.90,87.0,67.8,52,3,196,,,,,,
2024-05-08 17:30:00,1010.70,87.0,69.4,55,5,180,,,,,,
2024-05-08 17:45:00,1010.70,87.0,68.8,54,2,189,,,,,,
2024-05-08 18:00:00,1010.70,87.0,69.9,56,3,181,,,,,,
2024-05-08 18:15:00,1010.60,87.0,69.4,55,6,213,,,,,,
2024-05-08 18:30:00,1010.60,87.0,68.8,54,2,225,,,,,,
2024-05-08 18:45:00,1010.30,88.0,69.8,54,1,222,,,,,,
2024-05-08 19:00:00,1010.20,88.0,68.1,51,3,191,,,,,,
2024-05-08 19:15:00,1010.00,87.0,68.3,54,2,178,,,,,,
2024-05-08 19:30:00,1009.60,89.0,69.0,51,2,252,,,,,,
2024-05-08 19:45:00,1009.60,86.0,71.0,60,5,160,,,,,,
2024-05-08 20:00:00,1009.50,87.0,72.4,61,5,179,,,,,,
2024-05-08 20:15:00,1009.40,87.0,72.4,61,4,226,,,,,,
2024-05-08 20:30:00,1009.30,86.0,72.8,64,4,182,,,,,,
2024-05-08 20:45:00,1009.30,86.0,73.3,66,5,191,,,,,,
2024-05-08 21:00:00,1009.30,85.0,72.8,66,4,204,,,,,,
2024-05-08 21:15:00,1009.50,85.0,72.8,66,3,179,,,,,,
2024-05-08 21:30:00,1009.50,84.0,72.3,67,6,180,,,,,,
2024-05-08 21:45:00,1009.60,84.0,72.7,69,4,163,,,,,,
2024-05-08 22:00:00,1009.50,84.0,73.1,69,5,206,,,,,,
2024-05-08 22:15:00,1009.70,83.0,72.2,69,2,175,,,,,,
2024-05-08 22:30:00,1009.80,83.0,72.6,70,3,168,,,,,,
2024-05-08 22:45:00,1009.80,83.0,72.6,70,3,221,,,,,,
2024-05-08 23:00:00,1009.90,82.0,71.6,70,4,163,,,,,,
2024-05-08 23:15:00,1010.00,82.0,72.1,72,2,182,,,,,,
2024-05-08 23:30:00,1010.00,81.0,71.5,73,3,184,,,,,,
2024-05-08 23:45:00,1010.10,81.0,71.9,73,2,159,,,,,,
2024-05-09 00:15:00,1010.50,80.0,71.7,75,2,170,,,,,,
2024-05-09 00:30:00,1010.70,79.0,71.2,76,2,182,,,,,,
2024-05-09 00:45:00,1010.80,79.0,72.0,79,1,171,1010.47,78.7,72.5,81,,245
2024-05-09 01:00:00,1011.00,78.0,71.3,79,1,171,,,,,,
2024-05-09 01:15:00,1011.10,78.0,71.3,79,1,161,,,,,,
2024-05-09 01:30:00,1011.30,77.0,70.7,81,0,161,,,,,,
2024-05-09 01:45:00,1011.20,76.0,70.2,82,0,161,1011.15,77.3,72.2,84,,246
2024-05-09 02:00:00,1011.70,76.0,70.5,82,0,161,,,,,,
2024-05-09 02:15:00,1011.60,76.0,70.5,82,0,161,,,,,,
2024-05-09 02:30:00,1011.70,76.0,70.5,82,0,161,,,,,,
2024-05-09 02:45:00,1011.80,76.0,70.2,82,0,0,1011.60,76.6,71.6,84,,221
2024-05-09 03:00:00,1011.80,76.0,70.5,82,0,161,,,,,,
2024-05-09 03:15:00,1011.70,76.0,69.7,80,0,161,,,,,,
2024-05-09 03:30:00,1011.50,76.0,69.7,80,0,161,,,,,,
2024-05-09 03:45:00,1011.30,76.0,69.5,80,0,0,1011.19,76.5,71.0,83,,221
2024-05-09 04:00:00,1011.40,77.0,70.3,79,1,171,,,,,,
2024-05-09 04:15:00,1011.30,77.0,70.3,79,1,161,,,,,,
2024-05-09 04:30:00,1011.20,76.0,69.7,80,1,161,,,,,,
2024-05-09 04:45:00,1010.90,76.0,70.2,82,2,161,1011.06,76.1,71.6,85,,245
2024-05-09 05:00:00,1010.90,76.0,70.5,82,2,138,,,,,,
2024-05-09 05:15:00,1010.90,76.0,70.5,82,0,178,,,,,,
2024-05-09 05:30:00,1010.70,76.0,70.5,82,1,180,,,,,,
2024-05-09 05:45:00,1010.60,76.0,70.5,83,1,172,1010.72,76.0,72.1,87,,245
2024-05-09 06:00:00,1010.60,76.0,70.5,82,1,182,,,,,,
2024-05-09 06:15:00,1010.30,76.0,70.5,82,2,180,,,,,,
2024-05-09 06:30:00,1010.20,77.0,71.1,82,2,167,,,,,,
2024-05-09 06:45:00,1010.20,77.0,70.8,81,2,208,1010.08,76.2,71.7,86,,245
2024-05-09 07:00:00,1009.90,77.0,70.7,81,1,177,,,,,,
2024-05-09 07:15:00,1009.70,77.0,70.7,81,1,175,,,,,,
2024-05-09 07:30:00,1009.60,76.0,69.7,80,2,186,,,,,,
2024-05-09 07:45:00,1009.50,76.0,70.2,82,1,190,1009.60,76.3,71.2,84,,245
2024-05-09 08:00:00,1009.50,76.0,70.5,82,1,159,,,,,,
2024-05-09 08:15:00,1009.50,76.0,70.8,83,1,184,,,,,,
2024-05-09 08:30:00,1009.70,75.0,70.5,86,0,211,,,,,,
2024-05-09 08:45:00,1009.90,75.0,70.5,86,0,165,1010.02,75.3,72.0,89,,245
2024-05-09 09:00:00,1010.20,75.0,70.9,87,0,165,,,,,,
2024-05-09 09:15:00,1010.60,75.0,70.9,87,0,260,,,,,,
2024-05-09 09:30:00,1010.60,75.0,70.9,87,0,232,,,,,,
2024-05-09 09:45:00,1010.60,75.0,71.2,88,0,265,1011.05,74.2,71.9,92,,244
2024-05-09 10:00:00,1011.10,74.0,70.2,87,0,285,,,,,,
2024-05-09 10:15:00,1011.10,74.0,70.5,88,0,253,,,,,,
2024-05-09 10:30:00,1011.20,74.0,70.5,88,0,277,,,,,,
2024-05-09 10:45:00,1011.30,74.0,70.5,89,0,255,1011.72,73.8,71.1,91,,244
2024-05-09 11:00:00,1011.60,74.0,70.5,88,0,350,,,,,,
2024-05-09 11:15:00,1011.70,74.0,70.2,87,0,352,,,,,,
2024-05-09 11:30:00,1011.70,74.0,69.5,85,0,328,,,,,,
2024-05-09 11:45:00,1011.70,74.0,69.2,85,1,30,1012.14,73.8,68.7,84,,244
2024-05-09 12:00:00,1011.90,74.0,67.1,78,0,44,,,,,,
2024-05-09 12:15:00,1012.00,74.0,66.3,77,0,5,,,,,,
2024-05-09 12:30:00,1011.80,74.0,65.9,75,0,328,,,,,,
2024-05-09 12:45:00,1011.80,74.0,66.1,76,0,0,1012.03,75.2,69.1,81,,219
2024-05-09 13:00:00,1011.70,75.0,66.9,76,0,181,,,,,,
2024-05-09 13:15:00,1011.60,75.0,68.0,78,0,181,,,,,,
2024-05-09 13:30:00,1011.60,76.0,68.6,78,0,178,,,,,,
2024-05-09 13:45:00,1011.50,77.0,70.0,78,0,178,,,,,,
2024-05-09 14:00:00,1011.60,78.0,69.8,75,1,182,,,,,,
2024-05-09 14:15:00,1011.30,79.0,69.6,72,0,206,,,,,,
2024-05-09 14:30:00,1011.40,79.0,69.2,71,1,182,,,,,,
2024-05-09 14:45:00,1011.40,79.0,70.0,73,2,252,,,,,,
2024-05-09 15:00:00,1011.20,79.0,70.0,73,1,204,,,,,,
2024-05-09 15:15:00,1010.70,80.0,70.1,71,2,242,,,,,,
2024-05-09 15:30:00,1010.80,81.0,70.7,71,2,211,,,,,,
2024-05-09 15:45:00,1010.80,81.0,71.1,71,2,153,,,,,,
2024-05-09 16:00:00,1010.80,81.0,70.7,71,2,213,,,,,,
2024-05-09 16:15:00,1010.70,82.0,71.6,70,1,268,,,,,,
2024-05-09 16:30:00,1010.70,83.0,71.8,68,1,263,,,,,,
2024-05-09 16:45:00,1010.50,83.0,70.9,66,1,235,,,,,,
2024-05-09 17:00:00,1010.20,83.0,70.9,66,0,227,,,,,,
2024-05-09 17:15:00,1010.30,83.0,70.9,66,1,302,,,,,,
2024-05-09 17:30:00,1010.10,82.0,70.4,67,1,205,,,,,,
2024-05-09 17:45:00,1009.90,82.0,71.6,70,0,209,,,,,,
2024-05-09 18:00:00,1010.70,78.0,66.6,67,6,342,,,,,,
2024-05-09 18:15:00,1010.90,73.0,66.8,80,1,330,,,,,,
2024-05-09 18:30:00,1011.20,71.0,66.9,87,1,236,,,,,,
2024-05-09 18:45:00,1011.30,70.0,67.2,90,2,17,,,,,,
2024-05-09 19:00:00,1012.40,70.0,67.6,91,1,252,,,,,,
2024-05-09 19:15:00,1012.00,70.0,67.9,93,1,289,,,,,,
2024-05-09 19:30:00,1012.20,69.0,66.9,93,2,230,,,,,,
2024-05-09 19:45:00,1011.50,69.0,66.9,93,0,246,,,,,,
2024-05-09 20:00:00,1011.60,69.0,66.9,93,0,292,,,,,,
2024-05-09 20:15:00,1012.10,69.0,67.2,94,2,225,,,,,,
2024-05-09 20:30:00,1011.40,68.0,66.2,93,0,193,,,,,,
2024-05-09 20:45:00,1008.40,68.0,66.2,93,1,134,,,,,,
2024-05-09 21:00:00,1008.80,68.0,66.2,93,0,162,,,,,,
2024-05-09 21:15:00,1008.30,68.0,66.2,93,0,181,,,,,,
2024-05-09 21:30:00,1008.00,68.0,66.2,93,0,162,,,,,,
2024-05-09 21:45:00,1008.70,69.0,67.2,94,0,159,,,,,,
2024-05-09 22:00:00,1007.80,69.0,67.2,94,1,163,,,,,,
2024-05-09 22:15:00,1007.30,69.0,67.2,94,1,164,,,,,,
2024-05-09 22:30:00,1007.70,69.0,67.2,94,0,220,,,,,,
2024-05-09 22:45:00,1007.30,69.0,67.2,94,0,221,,,,,,
2024-05-09 23:00:00,1007.20,69.0,67.2,94,0,178,,,,,,
2024-05-09 23:15:00,1007.60,68.0,66.2,93,1,212,,,,,,
2024-05-09 23:30:00,1008.10,69.0,67.2,94,1,263,,,,,,
2024-05-09 23:45:00,1008.00,68.0,66.2,93,1,262,,,,,,
2024-05-10 00:15:00,1007.90,68.0,66.2,93,1,247,,,,,,
2024-05-10 00:30:00,1008.00,68.0,66.2,93,1,245,,,,,,
2024-05-10 00:45:00,1008.00,68.0,66.5,94,1,253,1007.82,68.9,67.6,95,,245
2024-05-10 01:00:00,1008.10,69.0,67.5,94,1,222,,,,,,
2024-05-10 01:15:00,1008.10,69.0,67.5,94,1,228,,,,,,
2024-05-10 01:30:00,1008.40,69.0,67.2,94,1,250,,,,,,
2024-05-10 01:45:00,1008.70,69.0,67.2,93,2,238,1008.18,68.8,67.6,95,,245
2024-05-10 02:00:00,1008.80,69.0,66.9,93,2,253,,,,,,
2024-05-10 02:15:00,1008.80,69.0,66.9,93,1,225,,,,,,
2024-05-10 02:30:00,1008.90,68.0,65.9,92,1,226,,,,,,
2024-05-10 02:45:00,1009.00,68.0,65.6,91,1,235,1008.62,68.0,66.5,94,,246
2024-05-10 03:00:00,1008.90,68.0,65.6,91,1,247,,,,,,
2024-05-10 03:15:00,1009.20,67.0,64.6,91,2,240,,,,,,
2024-05-10 03:30:00,1009.20,67.0,64.6,91,1,262,,,,,,
2024-05-10 03:45:00,1009.40,67.0,64.6,91,1,247,1009.03,67.1,65.6,95,,246
2024-05-10 04:00:00,1009.40,67.0,64.6,91,1,259,,,,,,
2024-05-10 04:15:00,1009.40,66.0,63.6,91,1,217,,,,,,
2024-05-10 04:30:00,1009.10,66.0,63.6,91,1,207,,,,,,
2024-05-10 04:45:00,1009.30,66.0,63.9,92,0,250,1009.13,66.1,64.8,95,,246
2024-05-10 05:00:00,1009.70,66.0,63.9,92,1,259,,,,,,
2024-05-10 05:15:00,1009.80,66.0,63.9,92,1,255,,,,,,
2024-05-10 05:30:00,1009.90,66.0,63.6,91,1,238,,,,,,
2024-05-10 05:45:00,1009.60,66.0,63.6,91,0,246,1009.53,66.6,65.0,94,,245
2024-05-10 06:00:00,1009.40,66.0,63.6,91,1,263,,,,,,
2024-05-10 06:15:00,1009.30,66.0,63.6,91,0,233,,,,,,
2024-05-10 06:30:00,1009.40,66.0,63.6,91,1,219,,,,,,
2024-05-10 06:45:00,1009.40,66.0,63.6,91,1,238,1008.91,66.6,65.2,95,,246
2024-05-10 07:00:00,1009.00,66.0,63.9,92,0,232,,,,,,
2024-05-10 07:15:00,1008.70,66.0,63.9,92,0,254,,,,,,
2024-05-10 07:30:00,1008.50,66.0,63.9,92,0,245,,,,,,
2024-05-10 07:45:00,1008.20,66.0,63.9,92,0,228,1007.94,66.1,64.8,95,,246
2024-05-10 08:00:00,1008.10,66.0,64.2,93,0,228,,,,,,
2024-05-10 08:15:00,1007.90,66.0,64.2,93,0,219,,,,,,
2024-05-10 08:30:00,1007.60,66.0,64.2,93,0,201,,,,,,
2024-05-10 08:45:00,1007.20,66.0,64.2,93,0,207,1007.47,66.2,65.1,96,,245
2024-05-10 09:00:00,1007.90,66.0,64.2,93,0,311,,,,,,
2024-05-10 09:15:00,1008.10,66.0,64.2,93,0,273,,,,,,
2024-05-10 09:30:00,1007.50,66.0,64.2,93,0,306,,,,,,
2024-05-10 09:45:00,1007.40,66.0,64.2,93,0,0,1007.46,66.1,64.9,95,,220
2024-05-10 10:00:00,1006.90,65.0,63.2,94,0,229,,,,,,
2024-05-10 10:15:00,1006.80,65.0,63.5,94,0,212,,,,,,
2024-05-10 10:30:00,1006.90,65.0,63.5,94,0,20,,,,,,
2024-05-10 10:45:00,1006.60,65.0,63.5,94,0,0,1006.82,65.1,64.2,96,,220
2024-05-10 11:00:00,1006.80,65.0,63.8,96,0,15,,,,,,
2024-05-10 11:15:00,1007.10,66.0,64.8,95,0,71,,,,,,
2024-05-10 11:30:00,1007.10,66.0,64.5,94,0,156,,,,,,
2024-05-10 11:45:00,1007.10,66.0,64.2,93,0,0,1007.03,66.8,65.7,96,,219
2024-05-10 12:00:00,1007.50,67.0,65.2,93,0,215,,,,,,
2024-05-10 12:15:00,1008.00,67.0,64.9,92,2,200,,,,,,
2024-05-10 12:30:00,1008.50,68.0,65.6,91,1,222,,,,,,
2024-05-10 12:45:00,1008.80,69.0,66.2,90,2,205,1008.45,69.1,67.4,94,,245
2024-05-10 13:00:00,1009.10,70.0,66.9,89,1,236,,,,,,
2024-05-10 13:15:00,1009.00,71.0,66.6,85,3,232,,,,,,
2024-05-10 13:30:00,1008.50,71.0,65.9,83,1,268,,,,,,
2024-05-10 13:45:00,1009.00,71.0,65.9,83,1,211,,,,,,
2024-05-10 14:00:00,1009.40,71.0,65.9,83,1,213,,,,,,
2024-05-10 14:15:00,1009.30,70.0,65.3,84,1,215,,,,,,
2024-05-10 14:30:00,1008.70,70.0,65.3,84,1,211,,,,,,
2024-05-10 14:45:00,1008.20,69.0,65.3,87,1,257,,,,,,
2024-05-10 15:00:00,1008.30,69.0,65.9,90,0,282,,,,,,
2024-05-10 15:15:00,1008.30,68.0,65.3,91,2,302,,,,,,
2024-05-10 15:30:00,1007.70,68.0,65.6,91,0,286,,,,,,
2024-05-10 15:45:00,1006.50,69.0,66.3,91,0,329,,,,,,
2024-05-10 16:00:00,1006.20,70.0,66.9,89,0,352,,,,,,
2024-05-10 16:15:00,1006.20,70.0,66.3,87,0,298,,,,,,
2024-05-10 16:30:00,1005.90,72.0,67.6,85,0,179,,,,,,
2024-05-10 16:45:00,1005.70,73.0,67.2,82,0,217,,,,,,
2024-05-10 17:00:00,1005.90,74.0,66.7,77,1,168,,,,,,
2024-05-10 17:15:00,1005.70,75.0,66.9,76,1,165,,,,,,
2024-05-10 17:30:00,1005.60,75.0,66.5,74,4,195,,,,,,
2024-05-10 17:45:00,1005.30,75.0,66.9,76,2,263,,,,,,
2024-05-10 18:00:00,1005.20,76.0,67.5,75,1,172,,,,,,
2024-05-10 18:15:00,1005.20,76.0,67.5,75,2,238,,,,,,
2024-05-10 18:30:00,1005.20,77.0,67.3,71,2,215,,,,,,
2024-05-10 18:45:00,1005.10,77.0,66.9,71,2,245,,,,,,
2024-05-10 19:00:00,1005.00,78.0,67.8,70,1,265,,,,,,
2024-05-10 19:15:00,1004.90,78.0,67.8,70,2,218,,,,,,
2024-05-10 19:30:00,1004.70,78.0,67.8,70,0,310,,,,,,
2024-05-10 19:45:00,1004.60,79.0,68.4,70,3,294,,,,,,
2024-05-10 20:00:00,1004.50,79.0,68.4,70,4,265,,,,,,
2024-05-10 20:15:00,1004.40,79.0,67.9,69,2,196,,,,,,
2024-05-10 20:30:00,1004.40,80.0,67.6,66,6,249,,,,,,
2024-05-10 20:45:00,1004.40,80.0,68.0,66,3,250,,,,,,
2024-05-10 21:00:00,1004.30,81.0,68.1,64,1,279,,,,,,
2024-05-10 21:15:00,1004.20,81.0,68.5,65,1,228,,,,,,
2024-05-10 21:30:00,1004.10,80.0,68.0,66,2,259,,,,,,
2024-05-10 21:45:00,1004.10,80.0,67.2,64,1,179,,,,,,
2024-05-10 22:00:00,1004.10,80.0,67.2,64,4,284,,,,,,
2024-05-10 22:15:00,1004.20,80.0,67.6,66,3,250,,,,,,
2024-05-10 22:30:00,1004.00,80.0,67.6,66,3,270,,,,,,
2024-05-10 22:45:00,1003.70,79.0,67.1,66,1,282,,,,,,
2024-05-10 23:00:00,1003.80,79.0,66.7,66,2,243,,,,,,
2024-05-10 23:15:00,1004.00,79.0,66.7,66,1,271,,,,,,
2024-05-10 23:30:00,1004.40,79.0,67.1,66,1,254,,,,,,
2024-05-10 23:45:00,1004.60,78.0,66.1,66,1,238,,,,,,
2024-05-11 00:15:00,1005.10,76.0,65.9,70,0,253,,,,,,
2024-05-11 00:30:00,1005.20,76.0,66.7,72,0,224,,,,,,
2024-05-11 00:45:00,1005.70,76.0,67.3,74,1,277,1005.59,71.9,65.3,79,,245
2024-05-11 01:00:00,1006.10,65.0,60.0,83,0,261,,,,,,
2024-05-11 01:15:00,1005.70,66.0,60.7,82,0,240,,,,,,
2024-05-11 01:30:00,1006.20,66.0,61.7,86,0,222,,,,,,
2024-05-11 01:45:00,1007.60,66.0,62.3,88,5,321,1006.75,67.8,63.5,86,,246
2024-05-11 02:00:00,1007.50,67.0,63.0,87,1,315,,,,,,
2024-05-11 02:15:00,1007.80,67.0,63.6,88,0,294,,,,,,
2024-05-11 02:30:00,1008.00,67.0,64.0,89,0,274,,,,,,
2024-05-11 02:45:00,1008.20,66.0,63.3,90,0,0,1007.91,67.9,64.5,88,,221
2024-05-11 03:00:00,1008.30,66.0,63.6,91,0,298,,,,,,
2024-05-11 03:15:00,1008.60,66.0,63.6,91,0,298,,,,,,
2024-05-11 03:30:00,1008.60,66.0,63.6,91,0,276,,,,,,
2024-05-11 03:45:00,1008.70,66.0,63.6,91,0,0,1008.38,66.7,64.3,92,,221
2024-05-11 04:00:00,1008.60,66.0,63.6,91,0,352,,,,,,
2024-05-11 04:15:00,1008.80,66.0,63.6,91,0,322,,,,,,
2024-05-11 04:30:00,1008.90,65.0,62.3,90,0,285,,,,,,
2024-05-11 04:45:00,1009.00,65.0,62.6,91,0,0,1009.04,64.9,62.7,92,,220
2024-05-11 05:00:00,1009.10,64.0,61.9,92,0,292,,,,,,
2024-05-11 05:15:00,1009.10,64.0,61.9,92,0,340,,,,,,
2024-05-11 05:30:00,1009.30,64.0,61.0,89,0,21,,,,,,
2024-05-11 05:45:00,1009.30,64.0,60.7,88,1,17,1009.02,64.1,60.9,89,,245
2024-05-11 06:00:00,1009.20,64.0,60.0,87,0,360,,,,,,
2024-05-11 06:15:00,1009.20,63.0,59.1,86,0,5,,,,,,
2024-05-11 06:30:00,1009.30,63.0,58.7,85,0,304,,,,,,
2024-05-11 06:45:00,1009.60,63.0,58.8,86,0,0,1009.27,62.7,58.5,86,,220
2024-05-11 07:00:00,1009.50,62.0,57.1,84,0,39,,,,,,
2024-05-11 07:15:00,1009.50,62.0,56.8,82,1,18,,,,,,
2024-05-11 07:30:00,1009.80,62.0,55.4,79,1,15,,,,,,
2024-05-11 07:45:00,1009.90,61.0,54.2,78,1,22,1009.51,62.0,55.3,78,,245
2024-05-11 08:00:00,1010.00,61.0,53.7,76,1,9,,,,,,
2024-05-11 08:15:00,1010.00,61.0,53.4,76,1,339,,,,,,
2024-05-11 08:30:00,1010.10,60.0,52.4,75,1,302,,,,,,
2024-05-11 08:45:00,1010.30,60.0,52.2,75,2,342,1010.22,60.4,52.9,76,,244
2024-05-11 09:00:00,1010.40,60.0,51.7,74,2,340,,,,,,
2024-05-11 09:15:00,1010.30,60.0,51.7,74,0,360,,,,,,
2024-05-11 09:30:00,1010.40,59.0,51.4,75,0,352,,,,,,
2024-05-11 09:45:00,1010.60,58.0,51.2,78,0,350,1010.68,59.1,51.3,75,,245
2024-05-11 10:00:00,1010.70,58.0,50.8,77,0,325,,,,,,
2024-05-11 10:15:00,1010.70,58.0,50.8,77,0,9,,,,,,
2024-05-11 10:30:00,1010.80,58.0,50.5,76,0,24,,,,,,
2024-05-11 10:45:00,1011.20,58.0,50.9,77,0,22,1011.13,58.5,50.6,75,,245
2024-05-11 11:00:00,1011.40,58.0,50.8,77,1,5,,,,,,
2024-05-11 11:15:00,1011.60,59.0,50.4,72,3,22,,,,,,
2024-05-11 11:30:00,1011.70,60.0,50.2,69,3,19,,,,,,
2024-05-11 11:45:00,1011.90,60.0,49.5,68,3,34,1011.66,61.0,52.3,72,,246
2024-05-11 12:00:00,1012.00,61.0,50.0,66,1,44,,,,,,
2024-05-11 12:15:00,1012.10,62.0,50.1,64,3,32,,,,,,
2024-05-11 12:30:00,1012.30,62.0,50.1,64,3,69,,,,,,
2024-05-11 12:45:00,1012.30,63.0,50.8,64,6,15,1012.51,64.4,54.0,69,,245
2024-05-11 13:00:00,1012.40,64.0,51.6,63,4,352,,,,,,
2024-05-11 13:15:00,1012.40,65.0,52.9,64,4,34,,,,,,
2024-05-11 13:30:00,1012.40,65.0,52.9,64,3,30,,,,,,
2024-05-11 13:45:00,1012.50,65.0,52.1,62,6,80,,,,,,
2024-05-11 14:00:00,1012.50,67.0,54.0,62,2,51,,,,,,
2024-05-11 14:15:00,1012.50,67.0,53.5,61,3,352,,,,,,
2024-05-11 14:30:00,1012.50,68.0,54.0,61,0,64,,,,,,
2024-05-11 14:45:00,1012.60,68.0,54.0,61,1,309,,,,,,
2024-05-11 15:00:00,1012.50,69.0,54.5,59,1,325,,,,,,
2024-05-11 15:15:00,1012.60,70.0,54.0,56,5,20,,,,,,
2024-05-11 15:30:00,1012.60,69.0,53.6,58,0,59,,,,,,
2024-05-11 15:45:00,1012.60,70.0,53.6,55,1,32,,,,,,
2024-05-11 16:00:00,1012.60,71.0,52.5,51,2,56,,,,,,
2024-05-11 16:15:00,1012.40,70.0,51.0,51,1,168,,,,,,
2024-05-11 16:30:00,1012.40,70.0,52.6,54,0,141,,,,,,
2024-05-11 16:45:00,1012.30,71.0,53.5,53,1,30,,,,,,
2024-05-11 17:00:00,1012.30,71.0,52.0,51,1,298,,,,,,
2024-05-11 17:15:00,1012.20,73.0,53.8,51,1,241,,,,,,
2024-05-11 17:30:00,1012.10,73.0,51.6,46,1,312,,,,,,
2024-05-11 17:45:00,1011.90,73.0,51.6,46,2,325,,,,,,
2024-05-11 18:00:00,1011.70,74.0,52.5,46,0,218,,,,,,
2024-05-11 18:15:00,1011.70,74.0,51.9,45,1,272,,,,,,
2024-05-11 18:30:00,1011.50,74.0,51.9,45,0,263,,,,,,
2024-05-11 18:45:00,1011.40,75.0,51.6,43,1,291,,,,,,
2024-05-11 19:00:00,1011.50,74.0,50.7,44,1,275,,,,,,
2024-05-11 19:15:00,1011.30,75.0,49.0,39,3,263,,,,,,
2024-05-11 19:30:00,1011.10,75.0,50.3,41,0,181,,,,,,
2024-05-11 19:45:00,1011.00,74.0,50.7,44,1,252,,,,,,
2024-05-11 20:00:00,1010.80,75.0,51.0,43,1,245,,,,,,
2024-05-11 20:15:00,1010.60,76.0,53.1,44,1,266,,,,,,
2024-05-11 20:30:00,1010.60,76.0,51.9,43,3,315,,,,,,
2024-05-11 20:45:00,1010.40,75.0,51.6,43,2,5,,,,,,
2024-05-11 21:00:00,1010.50,74.0,50.1,43,0,277,,,,,,
2024-05-11 21:15:00,1010.40,76.0,50.6,40,1,352,,,,,,
2024-05-11 21:30:00,1010.60,75.0,50.3,41,0,276,,,,,,
2024-05-11 21:45:00,1010.60,75.0,49.7,40,1,290,,,,,,
2024-05-11 22:00:00,1010.60,76.0,49.9,39,2,57,,,,,,
2024-05-11 22:15:00,1010.80,75.0,47.6,37,1,286,,,,,,
2024-05-11 22:30:00,1010.80,75.0,49.0,39,1,335,,,,,,
2024-05-11 22:45:00,1010.90,75.0,48.3,38,1,275,,,,,,
2024-05-11 23:00:00,1011.00,75.0,49.7,40,0,256,,,,,,
2024-05-11 23:15:00,1011.00,74.0,48.8,41,0,329,,,,,,
2024-05-11 23:30:00,1011.00,74.0,48.8,41,0,284,,,,,,
2024-05-11 23:45:00,1011.20,73.0,49.2,43,0,266,,,,,,
2024-05-12 00:15:00,1011.30,71.0,52.0,51,0,268,,,,,,
2024-05-12 00:30:00,1011.40,69.0,52.1,55,0,268,,,,,,
2024-05-12 00:45:00,1011.50,68.0,53.3,59,0,0,1011.40,65.7,58.4,77,,220
2024-05-12 01:00:00,1011.50,67.0,55.7,66,0,180,,,,,,
2024-05-12 01:15:00,1011.70,66.0,56.7,72,0,179,,,,,,
2024-05-12 01:30:00,1011.80,66.0,58.2,75,0,180,,,,,,
2024-05-12 01:45:00,1011.90,65.0,58.4,79,0,0,1011.84,64.1,59.1,83,,220
2024-05-12 02:00:00,1012.20,65.0,58.7,79,0,179,,,,,,
2024-05-12 02:15:00,1012.30,64.0,58.4,82,0,180,,,,,,
2024-05-12 02:30:00,1012.30,65.0,59.4,81,0,180,,,,,,
2024-05-12 02:45:00,1012.40,64.0,58.8,83,0,0,1012.15,63.3,59.2,86,,221
2024-05-12 03:00:00,1012.40,64.0,59.4,84,0,180,,,,,,
2024-05-12 03:15:00,1012.40,64.0,59.4,84,0,180,,,,,,
2024-05-12 03:30:00,1012.40,64.0,59.7,85,0,180,,,,,,
2024-05-12 03:45:00,1012.50,63.0,59.1,86,0,0,1012.32,62.2,59.4,90,,221
2024-05-12 04:00:00,1012.60,64.0,59.7,85,0,179,,,,,,
2024-05-12 04:15:00,1012.70,64.0,60.0,87,0,180,,,,,,
2024-05-12 04:30:00,1012.60,64.0,59.7,85,0,179,,,,,,
2024-05-12 04:45:00,1012.70,64.0,59.4,85,0,0,1012.38,61.4,59.0,92,,221
2024-05-12 05:00:00,1012.70,64.0,59.1,83,0,180,,,,,,
2024-05-12 05:15:00,1012.80,64.0,58.7,83,0,179,,,,,,
2024-05-12 05:30:00,1012.70,62.0,57.8,85,0,180,,,,,,
2024-05-12 05:45:00,1012.60,62.0,58.7,88,0,0,1012.39,60.3,58.5,93,,220
2024-05-12 06:00:00,1012.60,61.0,57.7,88,0,179,,,,,,
2024-05-12 06:15:00,1012.40,61.0,57.7,88,0,180,,,,,,
2024-05-12 06:30:00,1012.40,61.0,57.4,88,0,179,,,,,,
2024-05-12 06:45:00,1012.30,61.0,57.7,88,0,0,1012.16,59.3,57.7,94,,220
2024-05-12 07:00:00,1012.40,61.0,57.7,88,0,179,,,,,,
2024-05-12 07:15:00,1012.30,61.0,57.7,88,0,179,,,,,,
2024-05-12 07:30:00,1012.30,60.0,57.0,89,0,179,,,,,,
2024-05-12 07:45:00,1012.40,61.0,57.4,87,0,0,1012.58,59.8,58.1,94,,220
2024-05-12 08:00:00,1012.50,61.0,57.4,88,0,225,,,,,,
2024-05-12 08:15:00,1012.60,61.0,57.4,88,0,225,,,,,,
2024-05-12 08:30:00,1012.60,62.0,58.4,87,0,223,,,,,,
2024-05-12 08:45:00,1012.30,62.0,58.4,87,0,0,1012.53,60.4,58.8,94,,220
2024-05-12 09:00:00,1012.50,62.0,58.4,87,0,267,,,,,,
2024-05-12 09:15:00,1012.90,62.0,58.7,89,0,230,,,,,,
2024-05-12 09:30:00,1013.10,62.0,58.4,87,0,261,,,,,,
2024-05-12 09:45:00,1013.20,62.0,58.4,87,1,263,1012.90,60.8,58.8,93,,245
2024-05-12 10:00:00,1013.30,62.0,58.1,86,0,235,,,,,,
2024-05-12 10:15:00,1013.30,62.0,57.8,85,0,219,,,,,,
2024-05-12 10:30:00,1013.50,62.0,57.4,84,1,265,,,,,,
2024-05-12 10:45:00,1013.70,62.0,57.1,84,0,239,1014.10,61.1,58.3,90,,245
2024-05-12 11:00:00,1013.90,62.0,57.1,84,0,256,,,,,,
2024-05-12 11:15:00,1014.00,62.0,57.1,84,0,301,,,,,,
2024-05-12 11:30:00,1014.10,62.0,56.8,82,0,251,,,,,,
2024-05-12 11:45:00,1014.30,63.0,57.1,81,0,234,1014.77,63.4,59.1,85,,245
2024-05-12 12:00:00,1014.30,64.0,57.0,78,0,221,,,,,,
2024-05-12 12:15:00,1014.40,65.0,57.2,75,1,261,,,,,,
2024-05-12 12:30:00,1014.50,65.0,56.1,73,1,289,,,,,,
2024-05-12 12:45:00,1014.60,67.0,57.4,71,1,281,1015.10,68.0,59.9,75,,244
2024-05-12 13:00:00,1014.80,67.0,56.9,69,0,231,,,,,,
2024-05-12 13:15:00,1015.10,68.0,56.2,66,1,277,,,,,,
2024-05-12 13:30:00,1015.20,69.0,56.3,63,1,229,,,,,,
2024-05-12 13:45:00,1015.10,69.0,55.9,63,1,279,,,,,,
2024-05-12 14:00:00,1015.00,71.0,57.3,61,2,352,,,,,,
2024-05-12 14:15:00,1015.00,72.0,56.4,57,0,261,,,,,,
2024-05-12 14:30:00,1014.90,73.0,57.3,57,1,9,,,,,,
2024-05-12 14:45:00,1015.10,74.0,55.2,51,2,335,,,,,,
2024-05-12 15:00:00,1015.10,75.0,56.2,51,2,39,,,,,,
2024-05-12 15:15:00,1014.90,76.0,56.0,50,1,331,,,,,,
2024-05-12 15:30:00,1014.90,76.0,54.3,46,1,346,,,,,,
2024-05-12 15:45:00,1014.80,77.0,54.6,45,1,44,,,,,,
2024-05-12 16:00:00,1014.80,76.0,53.7,46,0,180,,,,,,
2024-05-12 16:15:00,1014.60,77.0,54.0,44,0,34,,,,,,
2024-05-12 16:30:00,1014.50,76.0,51.9,43,2,315,,,,,,
2024-05-12 16:45:00,1014.40,77.0,52.8,43,0,275,,,,,,
2024-05-12 17:00:00,1014.40,79.0,53.9,41,3,30,,,,,,
2024-05-12 17:15:00,1014.20,77.0,51.5,40,0,227,,,,,,
2024-05-12 17:30:00,1014.00,77.0,52.1,42,0,234,,,,,,
2024-05-12 17:45:00,1014.00,78.0,52.4,40,0,155,,,,,,
2024-05-12 18:00:00,1013.80,79.0,52.6,39,0,38,,,,,,
2024-05-12 18:15:00,1013.70,79.0,51.9,38,1,96,,,,,,
2024-05-12 18:30:00,1013.50,78.0,52.4,40,0,34,,,,,,
2024-05-12 18:45:00,1013.50,79.0,53.3,40,0,26,,,,,,
2024-05-12 19:00:00,1013.20,80.0,53.5,39,2,308,,,,,,
2024-05-12 19:15:00,1013.10,80.0,52.8,38,1,284,,,,,,
2024-05-12 19:30:00,1012.90,79.0,52.6,39,0,11,,,,,,
2024-05-12 19:45:00,1012.80,80.0,52.8,38,1,205,,,,,,
2024-05-12 20:00:00,1012.70,81.0,54.4,39,2,64,,,,,,
2024-05-12 20:15:00,1012.60,81.0,53.0,37,1,311,,,,,,
2024-05-12 20:30:00,1012.60,81.0,52.2,37,1,237,,,,,,
2024-05-12 20:45:00,1012.30,82.0,52.4,35,2,335,,,,,,
2024-05-12 21:00:00,1012.10,81.0,53.7,38,0,290,,,,,,
2024-05-12 21:15:00,1012.30,82.0,53.1,37,1,308,,,,,,
2024-05-12 21:30:00,1012.30,81.0,52.2,37,1,335,,,,,,
2024-05-12 21:45:00,1012.20,81.0,53.0,37,0,227,,,,,,
2024-05-12 22:00:00,1012.40,80.0,51.4,36,1,235,,,,,,
2024-05-12 22:15:00,1012.40,81.0,53.0,37,0,181,,,,,,
2024-05-12 22:30:00,1012.60,80.0,51.4,36,2,292,,,,,,
2024-05-12 22:45:00,1012.60,80.0,52.1,38,2,9,,,,,,
2024-05-12 23:00:00,1012.80,80.0,52.8,38,1,79,,,,,,
2024-05-12 23:15:00,1012.90,79.0,52.6,39,0,264,,,,,,
2024-05-12 23:30:00,1013.00,79.0,53.9,41,0,273,,,,,,
2024-05-12 23:45:00,1013.10,78.0,53.7,43,0,268,,,,,,
2024-05-13 00:15:00,1013.70,75.0,56.2,51,0,205,,,,,,
2024-05-13 00:30:00,1013.80,73.0,57.3,57,0,182,,,,,,
2024-05-13 00:45:00,1014.00,72.0,58.5,62,0,180,1013.81,71.4,59.3,65,,245
2024-05-13 01:00:00,1014.20,72.0,59.1,63,0,180,,,,,,
2024-05-13 01:15:00,1014.10,71.0,57.8,63,0,180,,,,,,
2024-05-13 01:30:00,1014.40,71.0,59.1,66,0,180,,,,,,
2024-05-13 01:45:00,1014.60,71.0,58.4,64,0,0,1014.41,69.7,61.4,74,,221
2024-05-13 02:00:00,1014.70,70.0,58.9,67,0,180,,,,,,
2024-05-13 02:15:00,1014.90,70.0,59.4,68,0,180,,,,,,
2024-05-13 02:30:00,1015.10,70.0,60.5,72,0,180,,,,,,
2024-05-13 02:45:00,1015.30,69.0,60.9,75,0,0,1015.44,68.3,61.5,78,,220
2024-05-13 03:00:00,1015.40,69.0,61.8,77,0,180,,,,,,
2024-05-13 03:15:00,1015.60,69.0,61.8,77,0,180,,,,,,
2024-05-13 03:30:00,1015.80,68.0,60.9,77,0,180,,,,,,
2024-05-13 03:45:00,1015.80,68.0,61.3,79,0,0,1015.62,67.2,61.6,82,,220
2024-05-13 04:00:00,1015.60,67.0,61.0,81,0,180,,,,,,
2024-05-13 04:15:00,1015.70,67.0,62.0,84,0,180,,,,,,
2024-05-13 04:30:00,1015.90,67.0,62.3,84,0,180,,,,,,
2024-05-13 04:45:00,1015.80,66.0,61.4,85,0,0,1015.67,66.1,62.2,87,,221
2024-05-13 05:00:00,1016.00,66.0,61.4,84,0,180,,,,,,
2024-05-13 05:15:00,1015.70,66.0,61.4,84,0,180,,,,,,
2024-05-13 05:30:00,1015.70,66.0,61.7,86,0,180,,,,,,
2024-05-13 05:45:00,1015.40,66.0,61.7,86,0,0,1015.57,65.1,62.4,90,,220
2024-05-13 06:00:00,1015.40,65.0,61.4,87,0,180,,,,,,
2024-05-13 06:15:00,1015.30,65.0,61.4,87,0,180,,,,,,
2024-05-13 06:30:00,1015.30,65.0,61.4,87,0,180,,,,,,
2024-05-13 06:45:00,1015.20,65.0,61.4,87,0,0,1015.25,64.1,62.0,92,,220
2024-05-13 07:00:00,1015.20,64.0,60.4,87,0,180,,,,,,
2024-05-13 07:15:00,1015.40,65.0,61.7,88,0,180,,,,,,
2024-05-13 07:30:00,1015.30,64.0,61.0,89,0,180,,,,,,
2024-05-13 07:45:00,1015.30,64.0,61.0,89,0,0,1015.41,64.2,62.3,93,,220
2024-05-13 08:00:00,1015.20,64.0,61.0,89,0,180,,,,,,
2024-05-13 08:15:00,1015.40,65.0,62.0,89,0,180,,,,,,
2024-05-13 08:30:00,1015.10,64.0,61.3,91,0,180,,,,,,
2024-05-13 08:45:00,1015.20,64.0,61.6,91,0,0,1015.32,64.1,62.7,95,,220
2024-05-13 09:00:00,1015.50,64.0,61.6,91,0,180,,,,,,
2024-05-13 09:15:00,1015.60,64.0,61.6,91,0,180,,,,,,
2024-05-13 09:30:00,1015.80,64.0,61.6,91,0,180,,,,,,
2024-05-13 09:45:00,1015.60,64.0,61.9,92,0,0,1015.71,63.1,61.8,95,,220
2024-05-13 10:00:00,1015.50,64.0,61.6,91,0,180,,,,,,
2024-05-13 10:15:00,1015.70,64.0,61.9,92,0,180,,,,,,
2024-05-13 10:30:00,1015.90,64.0,61.6,91,0,180,,,,,,
2024-05-13 10:45:00,1016.30,65.0,62.6,91,0,0,1016.25,63.7,62.6,96,,220
2024-05-13 11:00:00,1016.40,65.0,62.3,90,0,180,,,,,,
2024-05-13 11:15:00,1016.50,66.0,63.0,90,0,180,,,,,,
2024-05-13 11:30:00,1016.80,66.0,63.0,90,0,180,,,,,,
2024-05-13 11:45:00,1017.00,66.0,63.0,89,0,0,1016.98,66.3,64.9,95,,220
2024-05-13 12:00:00,1017.20,68.0,64.0,87,0,180,,,,,,
2024-05-13 12:15:00,1017.10,70.0,64.2,81,0,180,,,,,,
2024-05-13 12:30:00,1017.20,71.0,62.7,74,0,181,,,,,,
2024-05-13 12:45:00,1017.20,71.0,62.8,75,0,0,1017.44,72.5,66.2,80,,220
2024-05-13 13:00:00,1017.40,72.0,63.6,75,0,181,,,,,,
2024-05-13 13:15:00,1017.80,73.0,63.4,71,0,181,,,,,,
2024-05-13 13:30:00,1017.90,73.0,62.2,68,0,181,,,,,,
2024-05-13 13:45:00,1018.00,73.0,63.0,71,0,181,,,,,,
2024-05-13 14:00:00,1017.90,73.0,63.4,71,1,175,,,,,,
2024-05-13 14:15:00,1018.00,74.0,64.8,72,0,175,,,,,,
2024-05-13 14:30:00,1018.30,74.0,64.8,72,0,157,,,,,,
2024-05-13 14:45:00,1018.30,75.0,65.3,71,1,161,,,,,,
2024-05-13 15:00:00,1018.20,75.0,64.9,70,1,149,,,,,,
2024-05-13 15:15:00,1018.00,76.0,65.9,70,1,169,,,,,,
2024-05-13 15:30:00,1017.80,77.0,66.0,68,1,182,,,,,,
2024-05-13 15:45:00,1017.80,76.0,65.1,69,1,161,,,,,,
2024-05-13 16:00:00,1017.90,76.0,64.7,68,0,100,,,,,,
2024-05-13 16:15:00,1017.90,76.0,63.8,65,3,161,,,,,,
2024-05-13 16:30:00,1017.90,76.0,62.5,63,2,159,,,,,,
2024-05-13 16:45:00,1017.80,76.0,62.0,61,2,146,,,,,,
2024-05-13 17:00:00,1017.50,76.0,60.6,59,2,165,,,,,,
2024-05-13 17:15:00,1017.50,77.0,61.1,57,0,163,,,,,,
2024-05-13 17:30:00,1017.50,76.0,59.6,57,0,150,,,,,,
2024-05-13 17:45:00,1017.50,76.0,58.6,55,1,157,,,,,,
2024-05-13 18:00:00,1018.10,76.0,59.6,57,1,177,,,,,,
2024-05-13 18:15:00,1018.10,76.0,61.1,59,0,161,,,,,,
2024-05-13 18:30:00,1018.20,75.0,62.4,65,0,208,,,,,,
2024-05-13 18:45:00,1018.50,74.0,62.8,67,1,214,,,,,,
2024-05-13 19:00:00,1018.70,74.0,64.0,70,0,207,,,,,,
2024-05-13 19:15:00,1018.60,74.0,64.0,70,1,182,,,,,,
2024-05-13 19:30:00,1018.30,74.0,63.6,70,2,166,,,,,,
2024-05-13 19:45:00,1018.20,74.0,63.6,70,0,173,,,,,,
2024-05-13 20:00:00,1018.00,74.0,63.2,69,2,177,,,,,,
2024-05-13 20:15:00,1017.80,74.0,63.6,70,1,160,,,,,,
2024-05-13 20:30:00,1017.60,74.0,64.0,70,1,165,,,,,,
2024-05-13 20:45:00,1017.50,73.0,63.8,72,0,159,,,,,,
2024-05-13 21:02:00,1017.70,73.0,64.6,74,0,165,,,,,,
2024-05-13 22:05:00,1016.80,72.0,59.1,63,1,138,,,,,,
2024-05-13 22:52:00,1015.10,72.0,55.9,57,2,171,,,,,,
2024-05-13 23:01:00,1015.30,71.0,55.9,59,0,125,,,,,,
2024-05-14 00:01:00,1015.50,71.0,63.8,77,0,163,,,,,,
2024-05-14 00:45:00,1015.70,70.0,63.3,79,0,0,1015.78,70.4,64.6,81,,220
2024-05-14 00:51:00,1015.70,70.0,63.2,79,0,84,,,,,,
2024-05-14 01:40:00,1015.80,70.0,63.5,80,0,39,,,,,,
2024-05-14 01:45:00,1016.00,70.0,63.6,80,0,157,1015.81,70.0,64.5,82,,245
2024-05-14 02:00:00,1016.10,70.0,63.9,80,0,106,,,,,,
2024-05-14 02:15:00,1015.90,69.0,62.9,81,0,70,,,,,,
2024-05-14 02:30:00,1016.10,69.0,62.9,81,0,92,,,,,,
2024-05-14 02:45:00,1016.10,70.0,63.6,80,0,0,1015.87,70.0,63.4,79,,221
2024-05-14 03:00:00,1015.90,70.0,62.5,77,0,156,,,,,,
2024-05-14 03:15:00,1015.40,70.0,62.1,76,0,159,,,,,,
2024-05-14 03:30:00,1015.30,70.0,61.3,73,0,173,,,,,,
2024-05-14 03:45:00,1015.60,71.0,62.1,73,0,92,1015.20,71.1,63.3,76,,246
2024-05-14 04:00:00,1015.10,71.0,61.5,72,0,90,,,,,,
2024-05-14 04:15:00,1014.90,72.0,61.7,70,0,74,,,,,,
2024-05-14 04:30:00,1015.00,72.0,61.7,70,0,138,,,,,,
2024-05-14 04:45:00,1014.80,72.0,62.3,71,0,90,1014.68,71.7,63.4,75,,245
2024-05-14 05:00:00,1015.00,72.0,62.1,71,0,161,,,,,,
2024-05-14 05:15:00,1014.40,72.0,62.1,71,0,104,,,,,,
2024-05-14 05:30:00,1014.30,72.0,62.5,72,0,148,,,,,,
2024-05-14 05:45:00,1014.00,72.0,63.0,73,0,0,1014.07,72.8,64.3,74,,221
2024-05-14 06:00:00,1013.70,72.0,63.2,74,0,104,,,,,,
2024-05-14 06:15:00,1013.50,71.0,63.4,76,0,67,,,,,,
2024-05-14 06:30:00,1013.20,70.0,63.5,80,0,120,,,,,,
2024-05-14 06:45:00,1013.10,71.0,64.3,79,0,0,1013.09,71.6,65.4,80,,220
2024-05-14 07:00:00,1013.40,71.0,64.5,80,0,161,,,,,,
2024-05-14 07:15:00,1013.10,70.0,64.2,81,0,161,,,,,,
2024-05-14 07:30:00,1013.70,70.0,64.2,81,0,161,,,,,,
2024-05-14 07:45:00,1013.60,70.0,65.0,84,0,0,1013.45,71.3,65.9,83,,219
2024-05-14 08:00:00,1013.60,71.0,65.2,82,0,172,,,,,,
2024-05-14 08:15:00,1013.90,71.0,64.2,79,0,172,,,,,,
2024-05-14 08:30:00,1014.10,72.0,65.1,79,1,173,,,,,,
2024-05-14 08:45:00,1014.00,71.0,65.0,81,2,183,1014.09,71.3,66.8,85,,244
2024-05-14 09:00:00,1013.60,71.0,65.2,82,1,175,,,,,,
2024-05-14 09:15:00,1013.30,71.0,65.6,83,0,142,,,,,,
2024-05-14 09:30:00,1013.30,70.0,65.3,84,1,125,,,,,,
2024-05-14 09:45:00,1012.80,70.0,65.6,86,0,70,1013.09,70.8,67.6,89,,245
2024-05-14 10:00:00,1013.00,70.0,65.9,86,0,129,,,,,,
2024-05-14 10:15:00,1013.20,70.0,66.3,87,0,38,,,,,,
2024-05-14 10:30:00,1013.00,70.0,66.3,87,0,146,,,,,,
2024-05-14 10:45:00,1012.80,70.0,66.3,88,0,140,1012.91,71.1,68.4,91,,245
2024-05-14 11:30:00,1012.80,71.0,66.9,87,0,24,,,,,,
2024-05-14 11:45:00,1012.60,72.0,67.3,85,0,157,1012.81,72.7,69.2,88,,245
2024-05-14 12:00:00,1012.40,73.0,68.2,84,0,169,,,,,,
2024-05-14 12:15:00,1012.10,73.0,68.2,84,0,178,,,,,,
2024-05-14 12:30:00,1012.50,73.0,67.9,84,2,157,,,,,,
2024-05-14 12:45:00,1012.70,73.0,68.3,85,3,183,1012.77,73.3,70.0,89,,245
2024-05-14 13:45:00,1013.00,72.0,67.9,86,1,170,,,,,,
2024-05-14 14:00:00,1012.80,71.0,68.2,90,0,126,,,,,,
2024-05-14 14:15:00,1012.60,71.0,68.9,93,0,120,,,,,,
2024-05-14 14:30:00,1012.10,71.0,68.9,93,0,41,,,,,,
2024-05-14 14:45:00,1011.90,71.0,69.2,93,0,177,,,,,,
2024-05-14 15:00:00,1011.80,71.0,69.2,93,0,119,,,,,,
2024-05-14 15:15:00,1011.20,71.0,69.5,94,0,120,,,,,,
2024-05-14 15:30:00,1010.90,71.0,69.5,94,0,74,,,,,,
2024-05-14 15:45:00,1010.40,71.0,69.5,94,0,163,,,,,,
2024-05-14 16:00:00,1009.80,72.0,70.5,94,0,108,,,,,,
2024-05-14 16:15:00,1009.20,73.0,71.5,95,2,122,,,,,,
2024-05-14 16:30:00,1009.80,73.0,71.2,93,0,162,,,,,,
2024-05-14 16:45:00,1010.20,74.0,72.2,94,2,155,,,,,,
2024-05-14 17:00:00,1009.70,74.0,72.2,94,1,150,,,,,,
2024-05-14 17:15:00,1009.60,75.0,72.5,91,2,155,,,,,,
2024-05-14 17:30:00,1009.10,76.0,71.2,84,3,155,,,,,,
2024-05-14 17:45:00,1009.10,77.0,70.7,81,3,131,,,,,,
2024-05-14 18:00:00,1008.60,77.0,70.0,78,4,183,,,,,,
2024-05-14 18:15:00,1008.60,78.0,70.6,78,4,172,,,,,,
2024-05-14 18:30:00,1008.60,78.0,71.7,80,3,169,,,,,,
2024-05-14 18:45:00,1008.30,79.0,72.7,80,3,182,,,,,,
2024-05-14 19:00:00,1008.40,78.0,72.0,81,3,164,,,,,,
2024-05-14 19:15:00,1008.50,78.0,72.0,81,4,173,,,,,,
2024-05-14 19:30:00,1008.50,78.0,72.8,83,2,186,,,,,,
2024-05-14 19:45:00,1008.50,78.0,73.1,84,2,196,,,,,,
2024-05-14 20:00:00,1007.80,78.0,72.8,83,2,178,,,,,,
2024-05-14 20:15:00,1007.60,78.0,72.8,83,2,171,,,,,,
2024-05-14 20:30:00,1006.90,78.0,72.8,83,1,126,,,,,,
2024-05-14 20:45:00,1006.90,78.0,72.8,83,1,169,,,,,,
2024-05-14 21:00:00,1007.30,79.0,73.4,82,2,180,,,,,,
2024-05-14 21:15:00,1007.40,80.0,73.6,81,3,167,,,,,,
2024-05-14 21:30:00,1007.50,80.0,73.6,81,2,161,,,,,,
2024-05-14 21:45:00,1007.50,80.0,73.3,80,2,200,,,,,,
2024-05-14 22:00:00,1007.50,79.0,72.7,80,4,151,,,,,,
2024-05-14 22:15:00,1007.30,80.0,73.6,81,2,163,,,,,,
2024-05-14 22:30:00,1007.40,79.0,72.7,80,1,173,,,,,,
2024-05-14 22:45:00,1007.50,79.0,72.7,80,3,167,,,,,,
2024-05-14 23:00:00,1007.60,79.0,73.0,82,2,187,,,,,,
2024-05-14 23:15:00,1007.70,79.0,73.4,82,2,177,,,,,,
2024-05-14 23:30:00,1007.90,78.0,72.4,82,4,186,,,,,,
2024-05-14 23:45:00,1008.20,78.0,72.8,83,3,204,,,,,,
2024-05-15 00:30:00,1008.30,77.0,72.1,84,1,182,,,,,,
2024-05-15 00:45:00,1008.30,76.0,71.5,86,1,208,1007.98,76.5,72.9,88,,246
2024-05-15 01:00:00,1008.00,76.0,71.5,86,0,182,,,,,,
2024-05-15 01:15:00,1008.10,76.0,71.8,86,1,177,,,,,,
2024-05-15 01:30:00,1008.10,75.0,70.9,87,0,177,,,,,,
2024-05-15 01:45:00,1008.10,75.0,71.2,88,0,177,1007.93,75.3,72.4,90,,246
2024-05-15 02:00:00,1008.30,75.0,71.5,89,0,177,,,,,,
2024-05-15 02:15:00,1008.50,74.0,70.5,88,0,177,,,,,,
2024-05-15 02:30:00,1008.30,74.0,70.9,89,0,177,,,,,,
2024-05-15 02:45:00,1008.50,74.0,70.9,89,0,177,1008.22,74.5,72.1,92,,246
2024-05-15 03:00:00,1008.40,74.0,70.9,89,0,177,,,,,,
2024-05-15 03:15:00,1008.30,74.0,70.9,89,0,177,,,,,,
2024-05-15 03:30:00,1008.20,74.0,71.2,91,0,177,,,,,,
2024-05-15 03:45:00,1008.20,74.0,71.5,91,0,177,1008.13,74.3,72.0,92,,245
2024-05-15 04:15:00,1008.00,74.0,71.8,92,0,176,,,,,,
2024-05-15 04:30:00,1008.10,74.0,71.5,91,1,172,,,,,,
2024-05-15 04:45:00,1008.10,74.0,71.5,91,1,172,1007.89,74.0,72.2,94,,245
2024-05-15 05:00:00,1007.80,74.0,71.5,91,0,172,,,,,,
2024-05-15 05:15:00,1008.30,73.0,70.8,92,2,332,,,,,,
2024-05-15 05:30:00,1007.60,73.0,70.5,91,0,179,,,,,,
2024-05-15 05:45:00,1007.00,73.0,70.8,92,0,0,1007.25,72.0,70.5,95,,219
2024-05-15 06:00:00,1007.40,72.0,70.2,93,0,179,,,,,,
2024-05-15 06:15:00,1007.50,72.0,70.5,94,0,179,,,,,,
2024-05-15 06:30:00,1007.20,72.0,70.5,94,0,179,,,,,,
2024-05-15 06:45:00,1007.30,72.0,70.5,94,0,0,1007.03,71.1,69.8,95,,220
2024-05-15 07:00:00,1007.20,71.0,69.8,96,0,179,,,,,,
2024-05-15 07:15:00,1007.10,71.0,69.8,96,0,179,,,,,,
2024-05-15 07:30:00,1006.80,71.0,69.8,96,0,179,,,,,,
2024-05-15 07:45:00,1006.80,71.0,69.8,95,0,0,1006.63,70.8,69.6,96,,221
2024-05-15 08:00:00,1006.80,71.0,69.8,96,0,179,,,,,,
2024-05-15 08:15:00,1006.70,72.0,70.5,94,0,179,,,,,,
2024-05-15 08:30:00,1006.70,72.0,69.5,91,0,215,,,,,,
2024-05-15 08:45:00,1006.80,72.0,68.9,89,0,191,1006.41,71.2,70.0,95,,246
2024-05-15 09:00:00,1006.80,72.0,69.2,90,0,219,,,,,,
2024-05-15 09:15:00,1007.00,71.0,68.2,90,0,180,,,,,,
2024-05-15 09:30:00,1007.10,71.0,68.2,90,0,226,,,,,,
2024-05-15 09:45:00,1006.90,71.0,68.2,90,0,234,1006.88,70.7,69.5,96,,245
2024-05-15 10:00:00,1007.10,71.0,68.2,90,0,226,,,,,,
2024-05-15 10:15:00,1007.20,71.0,68.5,91,0,211,,,,,,
2024-05-15 10:30:00,1007.30,71.0,68.5,91,0,227,,,,,,
2024-05-15 10:45:00,1007.50,71.0,68.5,91,0,202,1007.36,70.8,69.7,96,,244
2024-05-15 11:00:00,1007.60,71.0,68.5,91,0,207,,,,,,
2024-05-15 11:15:00,1007.60,71.0,68.9,93,0,221,,,,,,
2024-05-15 11:30:00,1007.80,71.0,68.9,93,0,188,,,,,,
2024-05-15 11:45:00,1008.00,72.0,69.5,91,0,244,1008.10,72.4,71.0,95,,244
2024-05-15 12:00:00,1008.00,72.0,69.2,90,1,216,,,,,,
2024-05-15 12:15:00,1007.90,73.0,69.9,89,1,202,,,,,,
2024-05-15 12:30:00,1007.90,73.0,69.9,89,1,217,,,,,,
2024-05-15 12:45:00,1007.80,74.0,70.2,88,2,209,1007.97,74.9,72.5,92,,244
2024-05-15 13:00:00,1007.80,75.0,70.5,86,1,201,,,,,,
2024-05-15 13:15:00,1008.00,75.0,69.8,83,3,209,,,,,,
2024-05-15 13:30:00,1008.00,76.0,70.8,83,2,215,,,,,,
2024-05-15 13:45:00,1008.00,76.0,70.5,82,1,235,,,,,,
2024-05-15 14:00:00,1008.00,77.0,70.7,81,2,188,,,,,,
2024-05-15 14:15:00,1007.90,77.0,70.3,79,2,271,,,,,,
2024-05-15 14:30:00,1007.90,78.0,70.6,78,1,242,,,,,,
2024-05-15 14:45:00,1007.80,78.0,70.9,78,1,288,,,,,,
2024-05-15 15:00:00,1007.80,78.0,69.4,74,4,279,,,,,,
2024-05-15 15:15:00,1007.80,80.0,70.1,71,1,246,,,,,,
2024-05-15 15:30:00,1007.60,80.0,70.1,71,4,245,,,,,,
2024-05-15 15:45:00,1007.60,80.0,68.9,68,1,240,,,,,,
2024-05-15 16:00:00,1007.50,81.0,69.0,66,2,255,,,,,,
2024-05-15 16:15:00,1007.50,82.0,69.0,65,4,204,,,,,,
2024-05-15 16:30:00,1007.40,82.0,67.2,61,1,263,,,,,,
2024-05-15 16:45:00,1007.30,83.0,67.7,59,3,224,,,,,,
2024-05-15 17:00:00,1007.10,84.0,68.1,58,2,219,,,,,,
2024-05-15 17:15:00,1006.80,83.0,67.2,59,2,163,,,,,,
2024-05-15 17:30:00,1006.80,84.0,68.1,58,3,234,,,,,,
2024-05-15 17:45:00,1006.60,84.0,67.6,57,3,242,,,,,,
2024-05-15 18:00:00,1006.60,85.0,67.0,54,3,273,,,,,,
2024-05-15 18:15:00,1006.30,84.0,67.6,57,1,220,,,,,,
2024-05-15 18:30:00,1006.40,84.0,67.1,57,3,237,,,,,,
2024-05-15 18:45:00,1006.10,84.0,66.1,54,2,207,,,,,,
2024-05-15 19:00:00,1006.20,84.0,65.5,53,4,180,,,,,,
2024-05-15 19:15:00,1005.90,82.0,70.8,68,4,181,,,,,,
2024-05-15 19:30:00,1005.90,82.0,71.2,69,4,182,,,,,,
2024-05-15 19:45:00,1005.60,82.0,71.2,69,6,184,,,,,,
2024-05-15 20:00:00,1005.40,82.0,71.2,69,4,185,,,,,,
2024-05-15 20:15:00,1005.20,82.0,70.4,67,6,163,,,,,,
2024-05-15 20:30:00,1005.00,82.0,70.4,67,4,175,,,,,,
2024-05-15 20:45:00,1004.60,82.0,70.4,67,5,189,,,,,,
2024-05-15 21:00:00,1004.50,82.0,70.4,67,5,181,,,,,,
2024-05-15 21:15:00,1004.60,82.0,70.4,67,5,168,,,,,,
2024-05-15 21:30:00,1004.60,82.0,70.8,68,2,212,,,,,,
2024-05-15 21:45:00,1004.50,83.0,71.3,67,3,231,,,,,,
2024-05-15 22:00:00,1004.60,82.0,70.8,68,4,186,,,,,,
2024-05-15 22:15:00,1004.70,82.0,70.8,68,4,180,,,,,,
2024-05-15 22:30:00,1004.50,82.0,71.6,70,3,161,,,,,,
2024-05-15 22:45:00,1004.50,82.0,71.6,70,2,178,,,,,,
2024-05-15 23:00:00,1004.50,81.0,71.1,71,2,223,,,,,,
2024-05-15 23:15:00,1004.60,80.0,70.5,73,1,208,,,,,,
2024-05-15 23:30:00,1004.70,80.0,71.0,74,0,203,,,,,,
2024-05-15 23:45:00,1004.80,79.0,70.4,75,0,181,,,,,,
2024-05-16 00:15:00,1005.90,78.0,70.2,77,9,297,,,,,,
2024-05-16 00:30:00,1006.50,77.0,64.3,64,8,327,,,,,,
2024-05-16 00:45:00,1006.40,71.0,65.3,82,1,271,1005.91,73.5,66.2,77,,246
2024-05-16 01:15:00,1006.40,70.0,65.9,86,0,281,,,,,,
2024-05-16 01:30:00,1006.90,70.0,65.9,86,1,269,,,,,,
2024-05-16 01:45:00,1006.80,70.0,66.0,87,0,270,1006.65,72.6,65.9,79,,246
2024-05-16 02:00:00,1007.30,70.0,65.6,85,0,235,,,,,,
2024-05-16 03:15:00,1008.00,69.0,65.0,86,0,326,,,,,,
2024-05-16 03:30:00,1007.90,69.0,65.0,86,0,282,,,,,,
2024-05-16 03:45:00,1008.00,69.0,65.3,87,0,0,1007.69,70.4,65.7,85,,221
2024-05-16 04:00:00,1007.90,69.0,65.0,86,0,305,,,,,,
2024-05-16 04:15:00,1007.60,69.0,65.3,87,0,271,,,,,,
2024-05-16 04:30:00,1007.60,69.0,65.6,89,0,250,,,,,,
2024-05-16 04:45:00,1007.70,68.0,64.9,89,0,0,1007.42,68.8,65.4,88,,220
2024-05-16 05:00:00,1007.50,68.0,65.3,91,0,261,,,,,,
2024-05-16 05:15:00,1007.50,68.0,65.3,91,0,231,,,,,,
2024-05-16 06:00:00,1007.10,67.0,64.0,89,0,264,,,,,,
2024-05-16 06:15:00,1006.90,68.0,65.0,89,0,243,,,,,,
2024-05-16 06:30:00,1006.80,67.0,63.6,88,0,251,,,,,,
2024-05-16 06:45:00,1006.70,67.0,63.6,88,0,269,1006.53,67.7,64.9,90,,245
2024-05-16 07:00:00,1006.60,67.0,63.6,88,0,268,,,,,,
2024-05-16 07:15:00,1006.60,67.0,63.6,88,0,250,,,,,,
2024-05-16 07:30:00,1006.70,67.0,63.6,88,0,306,,,,,,
2024-05-16 07:45:00,1006.80,67.0,63.3,87,1,269,1006.71,67.4,64.6,90,,244
2024-05-16 08:00:00,1006.90,67.0,63.3,87,0,274,,,,,,
2024-05-16 08:15:00,1007.00,67.0,63.3,87,0,289,,,,,,
2024-05-16 08:30:00,1007.10,67.0,63.3,87,0,283,,,,,,
2024-05-16 08:45:00,1007.20,67.0,63.6,88,0,343,1007.31,67.5,64.8,91,,245
2024-05-16 09:00:00,1007.40,67.0,63.6,88,0,284,,,,,,
2024-05-16 09:15:00,1007.50,67.0,63.6,88,0,300,,,,,,
2024-05-16 09:30:00,1007.60,66.0,63.0,90,0,294,,,,,,
2024-05-16 09:45:00,1007.70,66.0,63.0,89,0,293,1008.01,66.2,64.0,92,,244
2024-05-16 10:00:00,1008.00,66.0,63.0,90,0,262,,,,,,
2024-05-16 10:45:00,1008.50,66.0,63.3,90,0,0,1008.58,65.6,64.0,94,,220
2024-05-16 11:00:00,1008.70,66.0,63.3,90,0,342,,,,,,
2024-05-16 11:15:00,1008.90,66.0,63.3,90,0,308,,,,,,
2024-05-16 11:30:00,1008.90,67.0,64.0,89,0,257,,,,,,
2024-05-16 11:45:00,1009.00,67.0,63.6,88,0,331,1009.08,68.4,65.7,91,,245
2024-05-16 12:00:00,1009.10,69.0,65.0,86,0,260,,,,,,
2024-05-16 12:15:00,1009.10,69.0,64.6,85,0,276,,,,,,
2024-05-16 12:30:00,1009.10,70.0,64.9,83,2,335,,,,,,
2024-05-16 12:45:00,1009.30,71.0,65.6,83,0,311,1009.26,72.9,67.7,83,,245
2024-05-16 13:00:00,1009.20,71.0,65.2,82,1,345,,,,,,
2024-05-16 13:15:00,1009.50,73.0,66.1,78,0,321,,,,,,
2024-05-16 13:30:00,1009.50,73.0,66.1,78,0,332,,,,,,
2024-05-16 13:45:00,1009.40,74.0,66.7,77,1,30,,,,,,
2024-05-16 14:00:00,1009.40,76.0,67.5,75,2,68,,,,,,
2024-05-16 14:45:00,1009.70,78.0,67.0,68,0,228,,,,,,
2024-05-16 15:00:00,1009.80,79.0,65.8,63,0,335,,,,,,
2024-05-16 15:15:00,1009.80,78.0,65.3,64,1,19,,,,,,
2024-05-16 15:30:00,1009.80,78.0,64.8,63,1,36,,,,,,
2024-05-16 15:45:00,1009.80,79.0,63.9,59,1,360,,,,,,
2024-05-16 16:00:00,1009.70,80.0,65.8,62,1,297,,,,,,
2024-05-16 16:15:00,1009.50,82.0,65.2,57,0,180,,,,,,
2024-05-16 16:30:00,1009.50,80.0,64.8,59,0,325,,,,,,
2024-05-16 16:45:00,1009.40,82.0,64.7,56,1,322,,,,,,
2024-05-16 17:00:00,1009.40,82.0,65.7,58,2,69,,,,,,
2024-05-16 17:15:00,1009.30,82.0,66.2,58,1,40,,,,,,
2024-05-16 17:30:00,1009.30,82.0,64.2,54,1,246,,,,,,
2024-05-16 17:45:00,1009.30,82.0,64.2,54,1,254,,,,,,
2024-05-16 18:00:00,1009.00,83.0,63.5,51,0,323,,,,,,
2024-05-16 18:15:00,1008.80,84.0,65.0,53,1,271,,,,,,
2024-05-16 18:30:00,1008.70,84.0,64.5,51,1,329,,,,,,
2024-05-16 18:45:00,1008.80,84.0,63.9,50,0,219,,,,,,
2024-05-16 19:00:00,1008.80,84.0,65.0,53,1,289,,,,,,
2024-05-16 19:15:00,1008.70,84.0,62.8,48,0,186,,,,,,
2024-05-16 19:30:00,1008.50,85.0,64.2,49,0,282,,,,,,
2024-05-16 19:45:00,1008.30,85.0,64.8,50,0,221,,,,,,
2024-05-16 20:00:00,1008.50,85.0,64.2,49,3,250,,,,,,
2024-05-16 20:15:00,1008.50,85.0,63.7,49,3,17,,,,,,
2024-05-16 20:30:00,1008.50,85.0,63.1,48,4,302,,,,,,
2024-05-16 20:45:00,1008.50,84.0,63.9,50,1,282,,,,,,
2024-05-16 21:00:00,1008.60,85.0,63.7,49,0,343,,,,,,
2024-05-16 21:15:00,1008.70,84.0,63.9,50,1,289,,,,,,
2024-05-16 21:30:00,1008.70,84.0,63.9,50,1,332,,,,,,
2024-05-16 21:45:00,1008.80,84.0,64.5,51,1,348,,,,,,
2024-05-16 22:00:00,1009.00,84.0,63.9,50,0,309,,,,,,
2024-05-16 22:15:00,1009.10,84.0,64.5,51,1,48,,,,,,
2024-05-16 22:30:00,1009.20,83.0,65.1,55,1,345,,,,,,
2024-05-16 22:45:00,1009.10,83.0,65.1,55,2,13,,,,,,
2024-05-16 23:00:00,1009.30,82.0,64.7,56,1,330,,,,,,
2024-05-16 23:15:00,1009.40,82.0,65.7,58,1,57,,,,,,
2024-05-16 23:45:00,1009.60,81.0,64.8,57,0,36,,,,,,
2024-05-17 00:15:00,1009.70,80.0,65.3,61,0,54,,,,,,
2024-05-17 00:30:00,1009.90,79.0,68.4,70,0,158,,,,,,
2024-05-17 00:45:00,1010.50,78.0,70.0,76,0,157,1010.33,76.4,69.4,79,,245
2024-05-17 01:00:00,1010.80,78.0,70.2,77,0,161,,,,,,
2024-05-17 01:15:00,1011.10,77.0,70.0,78,0,161,,,,,,
2024-05-17 01:30:00,1011.10,76.0,69.7,80,0,95,,,,,,
2024-05-17 01:45:00,1011.00,76.0,70.2,82,0,46,1010.90,74.9,70.2,85,,245
2024-05-17 02:00:00,1011.10,75.0,69.5,82,0,129,,,,,,
2024-05-17 02:15:00,1010.90,75.0,69.8,83,0,92,,,,,,
2024-05-17 02:30:00,1011.00,74.0,69.2,84,0,159,,,,,,
2024-05-17 02:45:00,1011.00,74.0,69.2,85,0,0,1010.74,73.5,70.1,89,,220
2024-05-17 03:15:00,1010.20,73.0,69.2,88,0,57,,,,,,
2024-05-17 03:30:00,1010.60,73.0,69.6,89,0,163,,,,,,
2024-05-17 03:45:00,1010.90,73.0,69.9,89,0,0,1010.92,72.4,70.0,92,,220
2024-05-17 04:15:00,1011.50,73.0,69.9,89,0,163,,,,,,
2024-05-17 04:30:00,1011.70,72.0,69.2,90,0,163,,,,,,
2024-05-17 04:45:00,1011.70,72.0,69.5,91,0,0,1011.58,71.3,69.5,93,,220
2024-05-17 05:00:00,1011.80,72.0,69.5,91,0,163,,,,,,
2024-05-17 05:15:00,1011.70,71.0,68.9,93,0,163,,,,,,
2024-05-17 05:30:00,1011.60,71.0,68.9,93,0,163,,,,,,
2024-05-17 05:45:00,1011.60,71.0,69.2,93,0,0,1011.46,70.4,68.9,95,,220
2024-05-17 06:00:00,1011.50,71.0,69.2,93,0,163,,,,,,
2024-05-17 06:15:00,1011.40,70.0,68.2,94,0,163,,,,,,
2024-05-17 06:30:00,1011.10,70.0,68.2,94,0,163,,,,,,
2024-05-17 06:45:00,1010.90,70.0,68.2,93,0,0,1011.05,69.1,67.9,96,,220
2024-05-17 07:00:00,1010.70,69.0,67.5,94,0,163,,,,,,
2024-05-17 07:15:00,1010.60,70.0,68.5,95,0,163,,,,,,
2024-05-17 07:30:00,1010.50,69.0,67.5,94,0,163,,,,,,
2024-05-17 07:45:00,1010.50,69.0,67.5,94,0,0,1010.59,68.3,67.4,97,,220
2024-05-17 08:00:00,1010.50,70.0,68.5,95,0,163,,,,,,
2024-05-17 08:15:00,1010.70,69.0,67.5,94,0,163,,,,,,
2024-05-17 08:30:00,1010.60,70.0,68.8,95,0,163,,,,,,
2024-05-17 08:45:00,1010.70,69.0,67.8,95,0,0,1010.62,68.7,67.6,96,,220
2024-05-17 09:00:00,1010.80,69.0,67.8,96,0,163,,,,,,
2024-05-17 09:15:00,1010.70,69.0,67.8,96,0,163,,,,,,
2024-05-17 09:30:00,1010.70,69.0,67.8,96,0,163,,,,,,
2024-05-17 09:45:00,1010.80,69.0,67.8,95,0,0,1011.14,68.4,67.4,96,,219
2024-05-17 10:15:00,1011.40,69.0,67.8,96,0,163,,,,,,
2024-05-17 10:30:00,1011.70,69.0,67.8,96,0,163,,,,,,
2024-05-17 10:45:00,1011.90,69.0,67.5,94,0,0,1012.20,68.1,67.4,97,,219
2024-05-17 11:00:00,1012.50,70.0,68.5,95,0,163,,,,,,
2024-05-17 11:15:00,1012.70,70.0,68.5,95,0,163,,,,,,
2024-05-17 11:30:00,1013.00,71.0,69.5,94,0,163,,,,,,
2024-05-17 11:45:00,1012.90,72.0,70.5,94,0,0,1013.22,71.6,70.7,97,,220
2024-05-17 12:00:00,1013.10,72.0,70.5,94,0,163,,,,,,
2024-05-17 12:15:00,1013.20,73.0,71.2,93,0,163,,,,,,
2024-05-17 12:30:00,1013.20,74.0,71.8,92,0,163,,,,,,
2024-05-17 12:45:00,1013.10,75.0,72.8,92,0,0,1013.18,75.4,73.5,93,,219
2024-05-17 13:00:00,1013.20,76.0,72.5,88,1,217,,,,,,
2024-05-17 13:30:00,1013.20,77.0,71.1,82,0,234,,,,,,
2024-05-17 13:45:00,1013.00,78.0,70.9,78,1,230,,,,,,
2024-05-17 14:00:00,1013.10,78.0,70.6,78,0,176,,,,,,
2024-05-17 14:15:00,1013.40,79.0,70.4,75,0,176,,,,,,
2024-05-17 14:30:00,1013.30,79.0,70.8,76,0,203,,,,,,
2024-05-17 14:45:00,1013.40,79.0,70.8,76,0,180,,,,,,
2024-05-17 15:15:00,1013.20,78.0,70.6,78,0,180,,,,,,
2024-05-17 15:30:00,1012.90,79.0,71.2,76,0,180,,,,,,
2024-05-17 15:45:00,1012.50,79.0,71.2,76,0,180,,,,,,
2024-05-17 16:00:00,1012.70,80.0,70.5,73,0,143,,,,,,
2024-05-17 16:15:00,1012.80,80.0,70.5,73,0,92,,,,,,
2024-05-17 16:30:00,1012.90,80.0,70.1,71,0,157,,,,,,
2024-05-17 17:00:00,1013.10,80.0,69.7,70,0,104,,,,,,
2024-05-17 17:15:00,1013.30,80.0,68.5,68,0,156,,,,,,
2024-05-17 17:30:00,1013.30,81.0,69.0,66,0,161,,,,,,
2024-05-17 17:45:00,1013.30,81.0,69.8,69,0,161,,,,,,
2024-05-17 18:00:00,1013.20,81.0,69.8,69,0,161,,,,,,
2024-05-17 18:15:00,1012.80,81.0,70.3,69,1,161,,,,,,
2024-05-17 18:30:00,1012.50,81.0,70.7,71,0,161,,,,,,
2024-05-17 18:45:00,1012.30,82.0,70.4,67,0,162,,,,,,
2024-05-17 19:00:00,1012.20,82.0,71.2,69,0,157,,,,,,
2024-05-17 19:15:00,1012.20,81.0,68.1,64,0,161,,,,,,
2024-05-17 19:30:00,1012.60,81.0,69.4,68,0,174,,,,,,
2024-05-17 19:45:00,1012.10,81.0,71.1,71,0,174,,,,,,
2024-05-17 20:15:00,1012.00,81.0,71.1,71,3,147,,,,,,
2024-05-17 20:30:00,1012.10,81.0,72.7,75,1,161,,,,,,
2024-05-17 20:45:00,1012.20,79.0,72.3,79,1,97,,,,,,
2024-05-17 21:00:00,1012.20,79.0,72.3,79,2,172,,,,,,
2024-05-17 21:15:00,1012.30,79.0,71.9,78,2,168,,,,,,
2024-05-17 21:30:00,1011.90,79.0,71.5,77,3,180,,,,,,
2024-05-17 21:45:00,1011.90,79.0,71.2,76,2,155,,,,,,
2024-05-17 22:00:00,1011.50,78.0,70.6,78,2,160,,,,,,
2024-05-17 22:15:00,1011.70,78.0,70.6,78,1,166,,,,,,
2024-05-17 22:30:00,1011.50,78.0,71.3,79,0,159,,,,,,
2024-05-17 22:45:00,1012.00,78.0,71.7,80,0,163,,,,,,
2024-05-17 23:00:00,1011.80,78.0,71.7,80,0,163,,,,,,
2024-05-17 23:15:00,1011.70,77.0,71.1,82,0,163,,,,,,
2024-05-17 23:30:00,1012.00,77.0,71.1,82,0,164,,,,,,
2024-05-17 23:45:00,1012.20,77.0,71.4,83,1,177,,,,,,
2024-05-18 00:15:00,1012.20,76.0,71.5,86,2,165,,,,,,
2024-05-18 00:30:00,1012.30,76.0,71.5,86,1,143,,,,,,
2024-05-18 01:00:00,1012.30,76.0,71.8,86,0,178,,,,,,
2024-05-18 01:15:00,1012.40,75.0,71.2,87,0,178,,,,,,
2024-05-18 01:30:00,1012.80,75.0,71.5,89,1,175,,,,,,
2024-05-18 01:45:00,1013.20,75.0,71.5,89,1,175,1012.86,75.7,73.1,91,,246
2024-05-18 02:00:00,1013.10,75.0,71.9,90,0,175,,,,,,
2024-05-18 02:15:00,1013.20,75.0,71.9,90,0,175,,,,,,
2024-05-18 02:30:00,1013.00,75.0,72.2,91,0,175,,,,,,
2024-05-18 02:45:00,1013.00,74.0,71.2,90,0,0,1012.92,74.7,72.7,93,,221
2024-05-18 03:00:00,1013.40,74.0,71.5,91,0,175,,,,,,
2024-05-18 03:15:00,1013.50,74.0,71.5,91,0,175,,,,,,
2024-05-18 03:30:00,1013.50,74.0,71.5,91,0,175,,,,,,
2024-05-18 03:45:00,1013.20,74.0,71.8,92,0,0,1013.12,73.9,72.3,94,,220
2024-05-18 04:00:00,1013.10,74.0,71.8,92,0,175,,,,,,
2024-05-18 04:15:00,1012.90,74.0,71.8,92,0,175,,,,,,
2024-05-18 04:45:00,1012.10,73.0,71.1,93,0,0,1012.20,74.0,72.7,95,,220
2024-05-18 05:00:00,1012.70,74.0,72.2,94,0,175,,,,,,
2024-05-18 05:15:00,1013.00,74.0,72.2,94,0,175,,,,,,
2024-05-18 05:30:00,1012.80,74.0,72.2,94,0,175,,,,,,
2024-05-18 05:45:00,1012.40,73.0,70.8,92,0,0,1012.30,74.2,72.5,94,,221
2024-05-18 06:00:00,1012.40,73.0,71.2,93,0,175,,,,,,
2024-05-18 06:15:00,1012.00,73.0,71.2,93,0,175,,,,,,
2024-05-18 06:30:00,1012.20,73.0,71.2,93,0,175,,,,,,
2024-05-18 06:45:00,1012.00,73.0,71.5,94,0,0,1011.88,73.6,72.2,95,,221
2024-05-18 07:00:00,1011.90,73.0,71.5,95,0,175,,,,,,
2024-05-18 07:15:00,1011.40,73.0,71.5,95,0,175,,,,,,
2024-05-18 07:30:00,1011.20,73.0,71.5,95,0,175,,,,,,
2024-05-18 07:45:00,1011.60,73.0,71.5,94,0,0,1011.53,72.8,71.6,96,,220
2024-05-18 08:00:00,1011.50,73.0,71.2,93,0,175,,,,,,
2024-05-18 08:15:00,1012.00,73.0,71.2,93,0,175,,,,,,
2024-05-18 08:30:00,1011.80,73.0,71.2,93,0,175,,,,,,
2024-05-18 08:45:00,1012.00,73.0,71.1,93,0,0,1011.53,73.0,71.9,96,,220
2024-05-18 09:30:00,1012.40,73.0,71.2,93,0,175,,,,,,
2024-05-18 09:45:00,1012.30,73.0,71.1,93,0,0,1012.14,72.7,71.7,96,,220
2024-05-18 10:00:00,1012.50,73.0,71.2,93,0,175,,,,,,
2024-05-18 10:15:00,1012.90,72.0,70.2,93,0,175,,,,,,
2024-05-18 10:30:00,1013.10,72.0,70.2,93,0,175,,,,,,
2024-05-18 11:00:00,1013.30,73.0,71.2,93,0,175,,,,,,
2024-05-18 11:15:00,1013.50,73.0,71.2,93,0,175,,,,,,
2024-05-18 11:30:00,1013.60,73.0,71.2,93,0,175,,,,,,
2024-05-18 11:45:00,1013.50,73.0,71.1,93,0,175,1013.59,74.3,73.1,95,,245
2024-05-18 12:00:00,1013.50,74.0,71.5,91,0,175,,,,,,
2024-05-18 12:15:00,1013.70,74.0,70.9,89,1,175,,,,,,
2024-05-18 12:30:00,1013.40,74.0,70.9,89,0,175,,,,,,
2024-05-18 12:45:00,1013.30,75.0,71.5,89,0,0,1013.52,76.1,72.8,89,,219
2024-05-18 13:00:00,1013.70,75.0,71.2,87,0,176,,,,,,
2024-05-18 13:15:00,1013.40,76.0,71.5,86,1,176,,,,,,
2024-05-18 13:30:00,1013.40,76.0,71.5,86,0,176,,,,,,
2024-05-18 13:45:00,1013.40,76.0,71.5,86,0,176,,,,,,
2024-05-18 14:00:00,1013.60,76.0,71.5,86,1,176,,,,,,
2024-05-18 14:15:00,1013.80,76.0,71.8,86,0,196,,,,,,
2024-05-18 14:30:00,1014.00,75.0,70.9,87,0,199,,,,,,
2024-05-18 14:45:00,1014.20,76.0,72.2,88,0,271,,,,,,
2024-05-18 15:00:00,1014.30,75.0,71.5,89,0,202,,,,,,
2024-05-18 15:15:00,1014.20,75.0,71.9,90,0,243,,,,,,
2024-05-18 15:30:00,1014.90,74.0,71.2,91,0,200,,,,,,
2024-05-18 15:45:00,1015.00,74.0,71.8,92,0,224,,,,,,
2024-05-18 16:00:00,1014.30,73.0,71.2,93,0,333,,,,,,
2024-05-18 16:15:00,1014.50,73.0,71.2,93,0,227,,,,,,
2024-05-18 16:30:00,1014.60,73.0,71.2,93,0,219,,,,,,
2024-05-18 16:45:00,1013.80,73.0,71.2,93,0,178,,,,,,
2024-05-18 17:00:00,1013.00,73.0,71.2,93,0,295,,,,,,
2024-05-18 17:15:00,1012.50,73.0,70.8,92,0,180,,,,,,
2024-05-18 17:30:00,1013.10,73.0,71.2,93,2,200,,,,,,
2024-05-18 17:45:00,1013.90,73.0,71.2,93,2,198,,,,,,
2024-05-18 18:00:00,1014.80,73.0,71.2,93,2,184,,,,,,
2024-05-18 18:15:00,1014.90,72.0,69.5,91,3,230,,,,,,
2024-05-18 18:30:00,1014.90,72.0,68.6,88,3,189,,,,,,
2024-05-18 18:45:00,1014.60,71.0,67.9,89,1,219,,,,,,
2024-05-18 19:00:00,1014.40,71.0,67.9,89,2,236,,,,,,
2024-05-18 19:15:00,1013.80,71.0,67.9,89,1,194,,,,,,
2024-05-18 19:30:00,1013.80,70.0,67.6,91,1,250,,,,,,
2024-05-18 19:45:00,1013.60,71.0,68.2,90,1,215,,,,,,
2024-05-18 20:00:00,1013.40,71.0,67.6,89,1,255,,,,,,
2024-05-18 20:15:00,1012.90,72.0,67.6,85,1,261,,,,,,
2024-05-18 20:30:00,1012.30,72.0,67.6,85,0,267,,,,,,
2024-05-18 20:45:00,1012.20,72.0,67.9,86,0,207,,,,,,
2024-05-18 21:00:00,1011.90,72.0,67.9,86,1,246,,,,,,
2024-05-18 21:15:00,1011.80,73.0,68.5,85,0,212,,,,,,
2024-05-18 21:30:00,1011.90,73.0,68.2,84,1,231,,,,,,
2024-05-18 21:45:00,1011.80,73.0,67.5,82,1,237,,,,,,
2024-05-18 22:00:00,1010.90,73.0,67.5,82,0,251,,,,,,
2024-05-18 22:15:00,1011.30,73.0,68.2,84,0,253,,,,,,
2024-05-18 22:30:00,1011.20,73.0,68.2,84,0,218,,,,,,
2024-05-18 22:45:00,1011.40,73.0,68.2,84,0,173,,,,,,
2024-05-18 23:00:00,1011.10,73.0,68.2,84,0,188,,,,,,
2024-05-18 23:15:00,1010.90,73.0,68.2,84,0,218,,,,,,
2024-05-18 23:30:00,1011.10,73.0,68.2,84,0,226,,,,,,
2024-05-18 23:45:00,1010.90,72.0,67.2,84,0,234,,,,,,
2024-05-19 00:15:00,1010.70,71.0,67.6,89,0,200,,,,,,
2024-05-19 00:30:00,1010.40,70.0,66.9,89,0,182,,,,,,
2024-05-19 00:45:00,1010.60,70.0,67.2,90,0,0,1010.33,70.5,68.2,92,,221
2024-05-19 01:00:00,1010.90,70.0,67.2,90,0,182,,,,,,
2024-05-19 01:15:00,1011.20,70.0,67.2,90,0,197,,,,,,
2024-05-19 01:30:00,1011.30,70.0,67.2,90,0,204,,,,,,
2024-05-19 01:45:00,1011.90,70.0,67.2,90,0,196,1011.77,69.5,68.0,94,,245
2024-05-19 02:00:00,1012.20,69.0,66.3,91,0,180,,,,,,
2024-05-19 02:15:00,1012.40,69.0,66.6,91,0,180,,,,,,
2024-05-19 02:30:00,1012.70,69.0,66.6,91,0,180,,,,,,
2024-05-19 02:45:00,1012.90,70.0,67.5,91,0,0,1012.62,70.1,68.2,93,,221
2024-05-19 03:00:00,1012.80,70.0,67.6,91,0,180,,,,,,
2024-05-19 03:15:00,1012.90,69.0,66.6,91,0,180,,,,,,
2024-05-19 03:30:00,1012.80,69.0,66.9,93,0,180,,,,,,
2024-05-19 03:45:00,1012.80,69.0,67.2,93,0,0,1012.70,70.3,68.5,93,,220
2024-05-19 04:15:00,1013.20,70.0,67.6,91,0,180,,,,,,
2024-05-19 04:30:00,1013.00,70.0,67.6,91,0,180,,,,,,
2024-05-19 04:45:00,1012.70,70.0,67.5,91,0,0,1012.67,70.4,68.9,94,,220
2024-05-19 05:00:00,1012.40,70.0,67.6,91,0,180,,,,,,
2024-05-19 05:15:00,1012.00,70.0,67.6,91,0,180,,,,,,
2024-05-19 05:30:00,1012.10,70.0,67.9,93,0,180,,,,,,
2024-05-19 05:45:00,1011.80,70.0,67.8,92,0,0,1011.57,70.4,68.7,94,,221
2024-05-19 06:00:00,1011.50,69.0,67.2,94,0,180,,,,,,
2024-05-19 06:15:00,1011.70,69.0,67.2,94,0,180,,,,,,
2024-05-19 06:30:00,1011.70,70.0,68.2,94,0,180,,,,,,
2024-05-19 06:45:00,1011.50,70.0,68.2,93,0,0,1011.24,70.2,68.8,95,,221
2024-05-19 07:00:00,1011.40,69.0,67.2,94,0,180,,,,,,
2024-05-19 07:15:00,1011.10,69.0,67.5,94,0,180,,,,,,
2024-05-19 07:30:00,1010.90,69.0,67.5,94,0,180,,,,,,
2024-05-19 07:45:00,1010.90,69.0,67.8,95,0,0,1010.68,69.8,68.2,94,,221
2024-05-19 08:00:00,1010.90,68.0,66.8,95,0,180,,,,,,
2024-05-19 08:15:00,1010.70,68.0,66.8,95,0,180,,,,,,
2024-05-19 08:30:00,1010.70,68.0,66.8,95,0,180,,,,,,
2024-05-19 08:45:00,1010.70,68.0,66.8,95,0,0,1010.41,69.2,67.8,95,,221
2024-05-19 09:00:00,1010.90,68.0,66.8,95,0,180,,,,,,
2024-05-19 09:15:00,1011.10,69.0,67.8,96,0,180,,,,,,
2024-05-19 09:30:00,1010.80,69.0,67.8,96,0,180,,,,,,
2024-05-19 09:45:00,1010.70,69.0,67.8,95,0,0,1010.99,69.0,67.8,96,,220
2024-05-19 10:00:00,1010.70,69.0,67.8,96,0,180,,,,,,
2024-05-19 10:15:00,1010.70,68.0,66.8,95,0,180,,,,,,
2024-05-19 10:30:00,1010.80,68.0,66.8,95,0,345,,,,,,
2024-05-19 10:45:00,1010.90,68.0,66.8,95,0,0,1011.02,69.4,68.2,96,,221
2024-05-19 11:30:00,1011.20,69.0,67.2,94,0,273,,,,,,
2024-05-19 11:45:00,1011.60,69.0,66.9,92,0,0,1011.92,69.8,68.8,96,,220
2024-05-19 12:00:00,1011.90,70.0,67.6,91,0,230,,,,,,
2024-05-19 12:15:00,1012.00,71.0,67.6,89,0,180,,,,,,
2024-05-19 12:30:00,1012.20,72.0,67.9,86,0,180,,,,,,
2024-05-19 12:45:00,1012.20,74.0,69.2,85,0,0,1012.07,75.7,70.5,83,,220
2024-05-19 13:00:00,1012.30,74.0,68.5,83,0,313,,,,,,
2024-05-19 13:15:00,1012.20,75.0,68.8,80,1,284,,,,,,
2024-05-19 13:30:00,1012.00,76.0,69.0,78,1,38,,,,,,
2024-05-19 13:45:00,1012.30,76.0,69.0,78,1,334,,,,,,
2024-05-19 14:00:00,1012.30,77.0,68.8,76,2,13,,,,,,
2024-05-19 14:15:00,1012.30,76.0,68.6,78,4,30,,,,,,
2024-05-19 14:30:00,1012.30,76.0,68.2,76,3,341,,,,,,
2024-05-19 14:45:00,1012.60,77.0,70.0,78,2,36,,,,,,
2024-05-19 15:00:00,1012.70,77.0,70.3,79,3,31,,,,,,
2024-05-19 15:15:00,1013.00,77.0,69.2,76,3,348,,,,,,
2024-05-19 15:30:00,1013.10,77.0,69.2,76,3,344,,,,,,
2024-05-19 15:45:00,1013.10,77.0,69.6,78,3,25,,,,,,
2024-05-19 16:00:00,1013.00,76.0,69.0,78,2,329,,,,,,
2024-05-19 16:15:00,1012.80,75.0,68.0,78,3,40,,,,,,
2024-05-19 16:30:00,1012.70,76.0,69.0,78,2,39,,,,,,
2024-05-19 16:45:00,1012.50,78.0,70.2,77,3,22,,,,,,
2024-05-19 17:00:00,1012.20,79.0,70.4,75,3,331,,,,,,
2024-05-19 17:15:00,1012.10,78.0,70.2,77,4,33,,,,,,
2024-05-19 17:30:00,1012.00,77.0,69.6,78,2,31,,,,,,
2024-05-19 17:45:00,1012.00,79.0,70.8,76,3,65,,,,,,
2024-05-19 18:00:00,1011.90,80.0,70.5,73,4,10,,,,,,
2024-05-19 18:15:00,1011.60,80.0,70.1,71,5,331,,,,,,
2024-05-19 18:30:00,1011.70,79.0,69.2,71,3,43,,,,,,
2024-05-19 18:45:00,1011.80,79.0,70.0,73,1,5,,,,,,
2024-05-19 19:00:00,1011.80,79.0,69.2,71,2,336,,,,,,
2024-05-19 19:15:00,1011.70,79.0,69.2,71,4,30,,,,,,
2024-05-19 19:30:00,1011.80,79.0,69.6,72,4,352,,,,,,
2024-05-19 19:45:00,1011.80,78.0,69.4,74,2,9,,,,,,
2024-05-19 20:00:00,1011.70,77.0,68.5,74,2,35,,,,,,
2024-05-19 20:15:00,1012.00,76.0,68.2,76,0,161,,,,,,
2024-05-19 20:30:00,1012.20,74.0,68.1,81,0,108,,,,,,
2024-05-19 20:45:00,1012.10,72.0,67.2,84,0,151,,,,,,
2024-05-19 21:15:00,1012.40,71.0,68.2,90,0,169,,,,,,
2024-05-19 21:30:00,1012.60,71.0,68.2,90,0,156,,,,,,
2024-05-19 21:45:00,1012.70,71.0,68.5,91,1,74,,,,,,
2024-05-19 22:15:00,1012.80,72.0,68.6,88,0,32,,,,,,
2024-05-19 22:30:00,1012.80,72.0,68.2,87,0,33,,,,,,
2024-05-19 22:45:00,1012.90,72.0,67.9,86,0,75,,,,,,
2024-05-19 23:00:00,1012.80,72.0,67.6,85,1,54,,,,,,
2024-05-19 23:15:00,1012.90,72.0,67.6,85,0,81,,,,,,
2024-05-19 23:45:00,1013.10,71.0,65.2,82,3,15,,,,,,
2024-05-20 00:15:00,1013.40,70.0,64.9,83,2,67,,,,,,
2024-05-20 00:30:00,1013.50,70.0,64.9,83,5,28,,,,,,
2024-05-20 00:45:00,1013.60,70.0,64.3,82,6,68,1013.45,69.8,66.0,87,,246
2024-05-20 01:00:00,1013.90,70.0,64.2,81,4,9,,,,,,
2024-05-20 01:15:00,1013.80,69.0,63.6,82,4,53,,,,,,
2024-05-20 01:30:00,1013.80,69.0,64.0,83,0,15,,,,,,
2024-05-20 01:45:00,1013.80,68.0,63.7,86,3,19,1013.73,68.9,65.5,89,,246
2024-05-20 02:00:00,1014.00,68.0,64.0,87,2,51,,,,,,
2024-05-20 02:15:00,1014.30,68.0,63.6,86,5,31,,,,,,
2024-05-20 02:30:00,1014.40,68.0,63.3,84,5,30,,,,,,
2024-05-20 03:00:00,1014.20,68.0,63.3,84,4,360,,,,,,
2024-05-20 03:15:00,1014.20,68.0,62.6,83,1,113,,,,,,
2024-05-20 03:30:00,1014.20,68.0,62.6,83,0,34,,,,,,
2024-05-20 03:45:00,1014.20,68.0,62.4,82,3,80,1014.11,68.0,63.6,85,,245
2024-05-20 04:00:00,1014.20,68.0,61.9,80,4,31,,,,,,
2024-05-20 04:15:00,1014.40,68.0,61.9,80,3,22,,,,,,
2024-05-20 04:30:00,1014.40,68.0,62.3,81,1,63,,,,,,
2024-05-20 04:45:00,1014.30,68.0,62.4,82,1,352,1014.33,67.3,63.1,86,,245
2024-05-20 05:00:00,1014.30,68.0,62.3,81,2,17,,,,,,
2024-05-20 05:15:00,1014.30,67.0,61.7,83,1,342,,,,,,
2024-05-20 05:30:00,1014.40,67.0,61.7,83,3,52,,,,,,
2024-05-20 05:45:00,1014.30,67.0,61.4,82,1,39,1014.22,66.6,62.9,87,,245
2024-05-20 06:00:00,1014.10,67.0,61.7,83,0,350,,,,,,
2024-05-20 06:15:00,1014.00,66.0,61.0,83,0,360,,,,,,
2024-05-20 06:30:00,1013.90,65.0,60.4,84,1,9,,,,,,
2024-05-20 06:45:00,1013.90,65.0,61.0,86,0,60,1013.65,65.1,62.3,90,,246
2024-05-20 07:00:00,1013.70,65.0,61.4,87,0,44,,,,,,
2024-05-20 07:15:00,1013.70,64.0,60.4,87,0,319,,,,,,
2024-05-20 07:30:00,1013.70,64.0,60.7,89,0,325,,,,,,
2024-05-20 07:45:00,1013.70,64.0,61.0,89,0,52,1013.42,64.4,61.9,91,,246
2024-05-20 08:00:00,1013.70,63.0,60.0,90,0,29,,,,,,
2024-05-20 08:15:00,1013.80,63.0,60.0,90,0,29,,,,,,
2024-05-20 08:30:00,1013.80,63.0,60.3,91,0,51,,,,,,
2024-05-20 08:45:00,1013.90,63.0,60.3,90,0,30,1014.22,63.9,62.1,93,,244
2024-05-20 09:00:00,1013.80,64.0,61.0,89,1,338,,,,,,
2024-05-20 09:15:00,1013.90,63.0,60.0,90,1,330,,,,,,
2024-05-20 09:30:00,1014.00,63.0,60.0,90,1,14,,,,,,
2024-05-20 09:45:00,1014.10,63.0,60.0,89,0,352,1014.29,63.4,61.7,94,,245
2024-05-20 10:00:00,1014.20,63.0,60.3,91,0,46,,,,,,
2024-05-20 10:15:00,1014.10,63.0,60.3,91,1,22,,,,,,
2024-05-20 10:30:00,1014.40,62.0,59.3,91,1,12,,,,,,
2024-05-20 10:45:00,1014.50,63.0,60.3,90,1,0,1014.58,62.6,60.9,93,,245
2024-05-20 11:00:00,1014.60,63.0,60.0,90,0,24,,,,,,
2024-05-20 11:15:00,1014.60,63.0,59.7,88,2,336,,,,,,
2024-05-20 11:30:00,1014.70,64.0,60.7,89,0,69,,,,,,
2024-05-20 11:45:00,1015.00,65.0,61.0,86,2,5,1015.15,65.5,62.6,90,,245
2024-05-20 12:00:00,1015.10,66.0,61.4,84,3,36,,,,,,
2024-05-20 12:15:00,1014.90,67.0,61.7,83,3,351,,,,,,
2024-05-20 12:30:00,1015.10,67.0,60.6,80,6,19,,,,,,
2024-05-20 12:45:00,1015.30,68.0,60.6,77,8,68,1015.59,69.0,63.4,82,,245
2024-05-20 13:00:00,1015.50,68.0,60.5,76,5,86,,,,,,
2024-05-20 13:15:00,1015.60,69.0,61.5,77,2,323,,,,,,
2024-05-20 13:30:00,1015.70,69.0,60.7,74,5,36,,,,,,
2024-05-20 13:45:00,1015.50,69.0,60.7,74,6,30,,,,,,
2024-05-20 14:00:00,1015.70,70.0,60.9,72,6,51,,,,,,
2024-05-20 14:15:00,1015.70,69.0,60.0,72,6,38,,,,,,
2024-05-20 14:30:00,1015.80,70.0,61.7,74,4,49,,,,,,
2024-05-20 14:45:00,1015.40,70.0,61.3,73,3,65,,,,,,
2024-05-20 15:00:00,1015.60,70.0,60.5,72,6,95,,,,,,
2024-05-20 15:15:00,1015.70,72.0,61.7,70,6,25,,,,,,
2024-05-20 15:30:00,1015.60,72.0,61.7,70,3,74,,,,,,
2024-05-20 15:45:00,1015.40,72.0,61.3,69,6,51,,,,,,
2024-05-20 16:00:00,1015.60,74.0,61.5,64,6,42,,,,,,
2024-05-20 16:15:00,1015.40,73.0,61.0,65,6,32,,,,,,
2024-05-20 16:30:00,1015.40,74.0,61.5,64,4,55,,,,,,
2024-05-20 16:45:00,1015.30,75.0,61.5,62,6,39,,,,,,
2024-05-20 17:00:00,1015.20,76.0,62.5,63,4,90,,,,,,
2024-05-20 17:15:00,1015.20,76.0,61.1,59,5,46,,,,,,
2024-05-20 17:45:00,1015.30,77.0,61.5,58,6,38,,,,,,
2024-05-20 18:00:00,1015.40,77.0,62.0,59,5,82,,,,,,
2024-05-20 18:15:00,1015.20,78.0,62.5,58,2,54,,,,,,
2024-05-20 18:30:00,1015.20,79.0,62.9,58,2,11,,,,,,
2024-05-20 18:45:00,1015.00,79.0,61.9,55,5,9,,,,,,
2024-05-20 19:00:00,1014.80,78.0,62.0,57,4,28,,,,,,
2024-05-20 19:15:00,1014.80,77.0,62.0,59,2,48,,,,,,
2024-05-20 19:45:00,1014.50,80.0,62.4,55,4,80,,,,,,
2024-05-20 20:00:00,1014.30,79.0,61.9,55,3,308,,,,,,
2024-05-20 20:15:00,1014.20,80.0,62.4,55,3,11,,,,,,
2024-05-20 20:30:00,1014.20,80.0,62.9,55,4,52,,,,,,
2024-05-20 20:45:00,1014.10,80.0,61.8,54,2,336,,,,,,
2024-05-20 21:00:00,1014.10,80.0,62.9,55,2,40,,,,,,
2024-05-20 21:15:00,1014.00,80.0,62.4,55,2,62,,,,,,
2024-05-20 21:30:00,1014.00,80.0,62.4,55,2,34,,,,,,
2024-05-20 21:45:00,1014.00,79.0,62.4,56,2,46,,,,,,
2024-05-20 22:00:00,1013.90,78.0,61.5,56,3,68,,,,,,
2024-05-20 22:15:00,1013.90,77.0,61.5,58,2,34,,,,,,
2024-05-20 22:30:00,1014.00,78.0,62.5,58,1,71,,,,,,
2024-05-20 22:45:00,1014.10,77.0,62.0,59,1,42,,,,,,
2024-05-20 23:00:00,1014.20,75.0,64.1,68,2,162,,,,,,
2024-05-20 23:15:00,1014.30,74.0,64.8,72,0,160,,,,,,
2024-05-20 23:30:00,1014.40,73.0,64.2,74,0,69,,,,,,
2024-05-20 23:45:00,1014.60,73.0,65.0,75,0,129,,,,,,
2024-05-21 00:15:00,1014.70,71.0,64.2,79,0,170,,,,,,
2024-05-21 00:30:00,1014.90,71.0,64.5,80,0,163,,,,,,
2024-05-21 00:45:00,1014.90,70.0,64.0,81,0,0,1014.82,70.5,65.7,84,,220
2024-05-21 01:00:00,1015.00,70.0,64.2,81,0,180,,,,,,
2024-05-21 01:15:00,1015.20,70.0,64.6,82,0,111,,,,,,
2024-05-21 01:30:00,1015.30,70.0,64.6,82,0,56,,,,,,
2024-05-21 01:45:00,1015.40,69.0,64.0,84,0,51,1015.35,69.3,65.5,87,,245
2024-05-21 02:00:00,1015.40,69.0,64.0,83,0,51,,,,,,
2024-05-21 02:15:00,1015.50,69.0,64.6,85,0,85,,,,,,
2024-05-21 02:30:00,1015.70,68.0,63.6,86,0,71,,,,,,
2024-05-21 02:45:00,1015.80,68.0,64.0,87,0,0,1015.81,67.8,65.0,90,,220
2024-05-21 03:00:00,1016.00,68.0,64.0,87,0,77,,,,,,
2024-05-21 03:15:00,1016.00,68.0,64.3,88,0,39,,,,,,
2024-05-21 03:30:00,1016.00,68.0,64.3,88,0,59,,,,,,
2024-05-21 03:45:00,1016.20,67.0,63.3,87,0,0,1015.92,67.0,64.8,92,,221
2024-05-21 04:00:00,1016.20,67.0,63.6,88,0,15,,,,,,
2024-05-21 04:15:00,1016.30,67.0,64.0,89,0,15,,,,,,
2024-05-21 04:30:00,1016.30,66.0,63.0,90,0,15,,,,,,
2024-05-21 04:45:00,1016.20,66.0,63.3,90,0,0,1015.91,65.9,64.1,93,,221
2024-05-21 05:00:00,1016.10,66.0,63.3,90,0,34,,,,,,
2024-05-21 05:15:00,1015.80,65.0,62.9,92,0,34,,,,,,
2024-05-21 05:30:00,1015.80,65.0,62.9,92,0,34,,,,,,
2024-05-21 05:45:00,1015.70,65.0,62.9,92,0,0,1015.42,64.9,63.5,95,,221
2024-05-21 06:00:00,1015.40,64.0,61.9,92,0,34,,,,,,
2024-05-21 06:15:00,1015.20,64.0,62.2,93,0,332,,,,,,
2024-05-21 06:30:00,1015.00,64.0,62.2,93,0,328,,,,,,
2024-05-21 06:45:00,1014.90,64.0,62.2,93,0,0,1014.84,63.5,62.3,95,,221
2024-05-21 07:00:00,1014.90,64.0,62.5,95,0,352,,,,,,
2024-05-21 07:15:00,1014.60,64.0,62.5,95,1,13,,,,,,
2024-05-21 07:30:00,1014.50,64.0,62.5,95,0,53,,,,,,
2024-05-21 07:45:00,1014.40,64.0,62.5,94,1,42,1014.80,64.0,63.0,96,,245
2024-05-21 08:00:00,1014.30,64.0,62.2,93,1,60,,,,,,
2024-05-21 08:15:00,1014.60,64.0,62.2,93,0,360,,,,,,
2024-05-21 08:30:00,1014.50,64.0,62.2,93,0,28,,,,,,
2024-05-21 08:45:00,1014.60,64.0,62.2,93,0,0,1014.64,63.5,62.6,96,,220
2024-05-21 09:00:00,1014.70,63.0,61.2,93,0,338,,,,,,
2024-05-21 09:15:00,1014.80,63.0,61.5,94,0,9,,,,,,
2024-05-21 09:30:00,1014.90,63.0,61.5,94,0,60,,,,,,
2024-05-21 09:45:00,1015.10,63.0,61.5,94,0,0,1014.95,63.0,62.1,97,,220
2024-05-21 10:45:00,1015.80,64.0,62.2,93,0,0,1015.39,63.8,62.7,95,,221
2024-05-21 11:00:00,1015.90,64.0,61.9,92,0,352,,,,,,
2024-05-21 11:15:00,1016.20,65.0,62.6,91,2,53,,,,,,
2024-05-21 11:30:00,1016.20,65.0,62.3,90,1,30,,,,,,
2024-05-21 11:45:00,1016.50,66.0,62.6,88,1,27,1016.69,66.1,64.2,93,,245
2024-05-21 12:00:00,1016.80,67.0,63.3,87,1,17,,,,,,
2024-05-21 12:15:00,1017.10,68.0,64.0,87,2,32,,,,,,
2024-05-21 12:30:00,1017.30,69.0,64.3,84,0,28,,,,,,
2024-05-21 12:45:00,1017.40,69.0,64.0,84,1,43,1017.39,69.6,66.5,89,,244
2024-05-21 13:00:00,1017.30,70.0,63.9,80,2,42,,,,,,
2024-05-21 13:15:00,1017.40,71.0,64.2,79,3,76,,,,,,
2024-05-21 13:30:00,1017.30,72.0,64.0,76,1,30,,,,,,
2024-05-21 13:45:00,1017.30,73.0,63.4,71,2,5,,,,,,
2024-05-21 14:00:00,1017.40,73.0,63.0,71,2,16,,,,,,
2024-05-21 14:15:00,1017.30,74.0,62.8,67,1,48,,,,,,
2024-05-21 14:30:00,1017.40,75.0,63.3,66,1,286,,,,,,
2024-05-21 14:45:00,1017.30,76.0,63.8,65,4,14,,,,,,
2024-05-21 15:00:00,1017.30,76.0,62.0,61,2,60,,,,,,
2024-05-21 15:15:00,1017.30,76.0,61.6,60,6,65,,,,,,
2024-05-21 15:30:00,1017.20,78.0,63.0,60,1,350,,,,,,
2024-05-21 15:45:00,1017.10,77.0,63.0,61,2,49,,,,,,
2024-05-21 16:00:00,1017.00,77.0,62.0,59,0,76,,,,,,
2024-05-21 16:15:00,1017.10,78.0,62.5,58,2,348,,,,,,
2024-05-21 16:30:00,1016.80,79.0,63.4,58,2,5,,,,,,
2024-05-21 16:45:00,1016.60,79.0,62.9,58,3,352,,,,,,
2024-05-21 17:00:00,1016.40,80.0,63.4,56,1,336,,,,,,
2024-05-21 17:30:00,1016.10,81.0,61.7,51,0,132,,,,,,
2024-05-21 17:45:00,1015.90,81.0,62.8,53,1,150,,,,,,
2024-05-21 18:00:00,1015.90,81.0,62.8,53,0,70,,,,,,
2024-05-21 18:15:00,1015.90,82.0,62.6,51,0,204,,,,,,
2024-05-21 18:30:00,1015.80,83.0,63.0,51,0,84,,,,,,
2024-05-21 18:45:00,1015.70,82.0,62.6,51,2,333,,,,,,
2024-05-21 19:00:00,1015.70,81.0,63.3,54,2,161,,,,,,
2024-05-21 19:15:00,1015.50,81.0,63.8,56,0,126,,,,,,
2024-05-21 19:30:00,1015.50,81.0,63.8,56,1,178,,,,,,
2024-05-21 19:45:00,1015.30,82.0,64.7,56,2,71,,,,,,
2024-05-21 20:00:00,1015.20,81.0,64.3,56,1,177,,,,,,
2024-05-21 20:15:00,1015.10,82.0,64.7,56,0,48,,,,,,
2024-05-21 20:30:00,1015.20,80.0,63.4,56,2,159,,,,,,
2024-05-21 20:45:00,1015.30,80.0,63.4,56,1,173,,,,,,
2024-05-21 21:00:00,1015.40,81.0,63.3,54,0,169,,,,,,
2024-05-21 21:15:00,1015.60,80.0,62.4,55,0,173,,,,,,
2024-05-21 21:30:00,1015.80,80.0,63.4,56,2,135,,,,,,
2024-05-21 21:45:00,1015.70,80.0,62.9,55,2,153,,,,,,
2024-05-21 22:00:00,1015.70,80.0,62.4,55,1,126,,,,,,
2024-05-21 22:15:00,1015.60,80.0,61.8,54,1,109,,,,,,
2024-05-21 22:30:00,1015.60,79.0,61.4,54,1,168,,,,,,
2024-05-21 22:45:00,1015.60,78.0,61.0,55,1,349,,,,,,
2024-05-21 23:00:00,1015.80,78.0,61.0,55,0,158,,,,,,
2024-05-21 23:15:00,1015.80,77.0,60.6,56,1,127,,,,,,
2024-05-21 23:30:00,1016.00,77.0,61.5,58,0,93,,,,,,
2024-05-21 23:45:00,1015.90,76.0,61.1,59,1,143,,,,,,
2024-05-22 00:15:00,1016.00,74.0,60.1,62,0,144,,,,,,
2024-05-22 00:30:00,1016.00,73.0,59.6,62,0,75,,,,,,
2024-05-22 00:45:00,1015.90,73.0,60.8,65,0,101,1015.91,72.9,63.5,72,,246
2024-05-22 01:00:00,1016.00,72.0,60.0,65,0,82,,,,,,
2024-05-22 01:15:00,1016.00,72.0,61.3,69,0,156,,,,,,
2024-05-22 01:30:00,1016.20,71.0,61.5,72,0,158,,,,,,
2024-05-22 01:45:00,1016.30,71.0,63.2,76,0,143,1016.07,70.8,64.4,80,,246
2024-05-22 02:00:00,1016.20,71.0,63.8,77,0,166,,,,,,
2024-05-22 02:15:00,1016.60,70.0,63.2,79,0,166,,,,,,
2024-05-22 02:30:00,1016.60,70.0,63.9,80,0,166,,,,,,
2024-05-22 02:45:00,1016.50,70.0,64.7,83,0,0,1016.26,69.1,64.6,85,,221
2024-05-22 03:00:00,1016.50,69.0,64.3,84,0,166,,,,,,
2024-05-22 03:15:00,1016.60,68.0,63.6,86,0,166,,,,,,
2024-05-22 03:30:00,1016.50,68.0,63.6,86,0,166,,,,,,
2024-05-22 03:45:00,1016.40,68.0,64.0,87,0,0,1016.20,67.5,64.4,90,,221
2024-05-22 04:00:00,1016.60,67.0,63.3,87,0,166,,,,,,
2024-05-22 04:15:00,1016.80,67.0,63.3,87,0,166,,,,,,
2024-05-22 04:30:00,1016.80,67.0,64.0,89,0,166,,,,,,
2024-05-22 04:45:00,1016.70,66.0,63.0,89,0,0,1016.52,66.3,64.3,93,,221
2024-05-22 05:00:00,1016.70,66.0,63.6,91,0,166,,,,,,
2024-05-22 05:15:00,1016.60,66.0,63.6,91,0,166,,,,,,
2024-05-22 05:30:00,1016.30,65.0,62.6,91,0,166,,,,,,
2024-05-22 05:45:00,1016.40,65.0,62.6,91,0,0,1016.04,64.5,62.8,93,,220
2024-05-22 06:00:00,1016.10,65.0,62.9,92,0,166,,,,,,
2024-05-22 06:15:00,1016.00,64.0,61.9,92,0,166,,,,,,
2024-05-22 06:30:00,1016.10,64.0,61.9,92,0,166,,,,,,
2024-05-22 06:45:00,1016.60,64.0,62.2,93,0,0,1016.35,63.9,62.6,95,,220
2024-05-22 07:00:00,1016.60,64.0,61.9,92,0,166,,,,,,
2024-05-22 07:15:00,1016.50,64.0,61.9,92,0,166,,,,,,
2024-05-22 07:30:00,1016.60,63.0,60.9,92,0,166,,,,,,
2024-05-22 07:45:00,1016.80,63.0,61.2,93,0,0,1016.67,62.6,61.5,95,,220
2024-05-22 08:00:00,1016.70,63.0,61.2,93,0,166,,,,,,
2024-05-22 08:15:00,1016.70,63.0,61.2,93,0,166,,,,,,
2024-05-22 08:30:00,1016.70,63.0,61.5,94,0,166,,,,,,
2024-05-22 08:45:00,1016.70,63.0,61.2,93,0,0,1016.52,63.0,61.7,95,,221
2024-05-22 09:00:00,1016.90,64.0,62.5,95,0,166,,,,,,
2024-05-22 09:15:00,1016.80,63.0,61.5,94,0,166,,,,,,
2024-05-22 09:30:00,1017.00,63.0,61.8,96,0,166,,,,,,
2024-05-22 09:45:00,1017.10,63.0,61.8,95,0,0,1017.21,63.0,62.2,97,,220
2024-05-22 10:00:00,1017.40,63.0,61.8,96,0,166,,,,,,
2024-05-22 10:15:00,1017.20,64.0,62.8,95,0,166,,,,,,
2024-05-22 10:30:00,1017.20,63.0,61.8,96,0,166,,,,,,
2024-05-22 10:45:00,1017.80,63.0,61.8,95,0,0,1017.62,63.4,62.5,97,,220
2024-05-22 11:00:00,1017.80,64.0,63.1,97,0,166,,,,,,
2024-05-22 11:15:00,1017.90,64.0,63.1,97,0,166,,,,,,
2024-05-22 11:30:00,1018.10,64.0,63.1,97,0,166,,,,,,
2024-05-22 11:45:00,1018.10,65.0,64.1,96,1,166,1018.21,65.7,64.8,96,,245
2024-05-22 12:00:00,1018.40,65.0,64.1,96,0,166,,,,,,
2024-05-22 12:15:00,1018.50,66.0,65.1,96,0,166,,,,,,
2024-05-22 12:30:00,1018.20,68.0,67.1,96,0,166,,,,,,
2024-05-22 12:45:00,1018.40,69.0,66.9,92,0,0,1018.55,71.1,68.8,92,,220
2024-05-22 13:00:00,1018.40,72.0,67.6,85,0,166,,,,,,
2024-05-22 13:15:00,1018.60,73.0,67.5,82,0,166,,,,,,
2024-05-22 13:30:00,1018.50,75.0,67.3,76,0,166,,,,,,
2024-05-22 13:45:00,1018.50,75.0,66.1,73,0,166,,,,,,
2024-05-22 14:00:00,1018.60,76.0,65.1,69,0,166,,,,,,
2024-05-22 14:15:00,1018.60,77.0,66.0,68,0,166,,,,,,
2024-05-22 14:30:00,1018.60,78.0,65.3,64,0,166,,,,,,
2024-05-22 14:45:00,1018.60,79.0,62.4,56,0,157,,,,,,
2024-05-22 15:00:00,1018.80,80.0,63.9,57,0,176,,,,,,
2024-05-22 15:15:00,1018.80,80.0,61.8,54,1,131,,,,,,
2024-05-22 15:30:00,1018.80,81.0,63.3,54,2,50,,,,,,
2024-05-22 15:45:00,1018.70,82.0,61.5,50,0,231,,,,,,
2024-05-22 16:00:00,1018.40,82.0,61.5,50,0,52,,,,,,
2024-05-22 16:15:00,1018.50,82.0,60.9,49,0,35,,,,,,
2024-05-22 16:31:00,1018.40,82.0,60.9,49,5,330,,,,,,
2024-05-22 16:50:00,1018.40,83.0,61.8,48,0,157,,,,,,
2024-05-22 17:09:00,1018.10,83.0,60.0,45,2,352,,,,,,
2024-05-22 17:30:00,1018.00,83.0,59.4,45,0,161,,,,,,
2024-05-22 17:42:00,1018.00,85.0,61.2,44,1,63,,,,,,
2024-05-22 18:00:00,1017.70,83.0,58.8,44,2,109,,,,,,
2024-05-22 18:15:00,1017.40,84.0,58.4,42,0,178,,,,,,
2024-05-22 18:30:00,1017.20,83.0,59.4,45,0,178,,,,,,
2024-05-22 18:45:00,1017.20,83.0,61.8,48,2,175,,,,,,
2024-05-22 19:00:00,1017.00,84.0,63.3,50,2,159,,,,,,
2024-05-22 19:15:00,1016.60,83.0,62.4,49,3,153,,,,,,
2024-05-22 19:45:00,1016.30,83.0,61.8,48,1,159,,,,,,
2024-05-22 20:00:00,1016.00,82.0,62.1,51,2,172,,,,,,
2024-05-22 20:15:00,1015.90,83.0,62.4,49,2,156,,,,,,
2024-05-22 20:30:00,1015.80,82.0,61.5,50,2,121,,,,,,
2024-05-22 20:45:00,1015.90,83.0,62.4,49,0,165,,,,,,
2024-05-22 21:00:00,1015.80,83.0,61.8,48,2,69,,,,,,
2024-05-22 21:15:00,1015.90,82.0,62.1,51,2,154,,,,,,
2024-05-22 21:30:00,1015.80,82.0,62.1,51,1,173,,,,,,
2024-05-22 21:45:00,1015.70,82.0,61.5,50,0,165,,,,,,
2024-05-22 22:00:00,1015.90,82.0,61.5,50,3,163,,,,,,
2024-05-22 22:15:00,1016.00,81.0,61.7,51,2,165,,,,,,
2024-05-22 22:30:00,1016.20,81.0,61.1,50,2,231,,,,,,
2024-05-22 22:45:00,1016.10,81.0,61.7,51,1,185,,,,,,
2024-05-22 23:00:00,1016.00,80.0,61.3,53,2,207,,,,,,
2024-05-22 23:15:00,1016.00,80.0,61.8,54,1,138,,,,,,
2024-05-22 23:30:00,1016.00,80.0,62.4,55,0,159,,,,,,
2024-05-23 00:15:00,1015.80,77.0,62.5,60,0,161,,,,,,
2024-05-23 00:30:00,1015.80,76.0,62.0,61,0,158,,,,,,
2024-05-23 00:45:00,1016.20,76.0,62.7,63,0,0,1016.10,75.5,64.7,69,,221
2024-05-23 01:00:00,1016.20,75.0,62.9,65,0,51,,,,,,
2024-05-23 01:15:00,1016.50,74.0,62.3,66,0,157,,,,,,
2024-05-23 01:30:00,1016.50,74.0,62.8,67,0,158,,,,,,
2024-05-23 01:45:00,1017.10,74.0,63.8,70,0,134,1016.71,72.8,65.2,76,,246
2024-05-23 02:00:00,1017.30,73.0,63.4,71,0,148,,,,,,
2024-05-23 02:15:00,1017.40,72.0,63.6,75,0,153,,,,,,
2024-05-23 02:30:00,1017.60,72.0,64.0,76,0,123,,,,,,
2024-05-23 02:45:00,1017.50,71.0,63.9,78,0,0,1017.12,71.0,65.3,82,,220
2024-05-23 03:00:00,1017.50,71.0,64.5,80,0,156,,,,,,
2024-05-23 03:15:00,1017.80,71.0,64.5,80,0,159,,,,,,
2024-05-23 03:30:00,1017.80,70.0,64.2,81,0,160,,,,,,
2024-05-23 03:45:00,1017.80,70.0,64.7,83,0,0,1017.61,69.7,65.6,86,,221
2024-05-23 04:00:00,1018.00,70.0,64.6,82,0,157,,,,,,
2024-05-23 04:15:00,1018.10,70.0,64.9,83,0,159,,,,,,
2024-05-23 04:30:00,1017.90,70.0,65.6,85,0,161,,,,,,
2024-05-23 04:45:00,1017.70,70.0,65.6,86,0,0,1017.37,69.3,66.4,90,,221
2024-05-23 05:00:00,1017.30,70.0,65.6,85,0,175,,,,,,
2024-05-23 05:15:00,1017.20,70.0,65.9,86,0,175,,,,,,
2024-05-23 05:30:00,1016.80,69.0,65.3,87,0,175,,,,,,
2024-05-23 05:45:00,1016.60,69.0,65.6,88,0,175,1016.61,69.3,67.0,92,,246
2024-05-23 06:00:00,1016.40,69.0,65.9,90,0,175,,,,,,
2024-05-23 06:15:00,1016.60,69.0,66.3,91,0,175,,,,,,
2024-05-23 06:30:00,1016.70,70.0,66.9,89,0,175,,,,,,
2024-05-23 06:45:00,1016.30,69.0,66.2,90,0,0,1016.40,69.0,67.1,93,,221
2024-05-23 07:00:00,1016.60,69.0,66.6,91,0,175,,,,,,
2024-05-23 07:15:00,1016.70,69.0,66.6,91,0,175,,,,,,
2024-05-23 07:30:00,1016.60,69.0,66.6,91,0,175,,,,,,
2024-05-23 07:45:00,1016.50,68.0,65.6,91,0,0,1016.55,67.7,66.2,95,,220
2024-05-23 08:00:00,1016.50,68.0,65.9,92,0,175,,,,,,
2024-05-23 08:15:00,1016.20,68.0,66.2,93,0,175,,,,,,
2024-05-23 08:30:00,1016.30,67.0,65.2,93,0,175,,,,,,
2024-05-23 08:45:00,1016.10,67.0,65.2,93,0,175,1016.11,67.4,66.1,95,,246
2024-05-23 09:00:00,1016.00,67.0,65.2,93,0,175,,,,,,
2024-05-23 09:15:00,1015.70,68.0,66.5,94,0,175,,,,,,
2024-05-23 09:30:00,1015.80,68.0,66.2,93,0,175,,,,,,
2024-05-23 09:45:00,1015.90,68.0,66.2,93,0,0,1015.84,66.9,65.7,95,,221
2024-05-23 10:00:00,1016.10,67.0,65.2,93,0,175,,,,,,
2024-05-23 10:15:00,1016.20,67.0,65.2,93,0,175,,,,,,
2024-05-23 10:30:00,1016.80,67.0,65.2,93,0,175,,,,,,
2024-05-23 10:45:00,1017.00,68.0,66.2,93,0,0,1016.84,66.5,65.4,96,,219
2024-05-23 11:00:00,1017.20,68.0,65.6,91,0,175,,,,,,
2024-05-23 11:15:00,1017.40,69.0,66.6,91,0,175,,,,,,
2024-05-23 11:30:00,1017.60,70.0,67.6,91,0,175,,,,,,
2024-05-23 11:45:00,1017.80,71.0,67.9,89,0,175,1017.73,71.1,69.2,93,,245
2024-05-23 12:00:00,1017.70,72.0,68.2,87,0,175,,,,,,
2024-05-23 12:15:00,1017.70,73.0,68.9,86,0,175,,,,,,
2024-05-23 12:30:00,1017.60,74.0,69.5,85,0,175,,,,,,
2024-05-23 12:45:00,1017.60,75.0,69.9,84,0,175,1017.56,77.2,72.3,84,,245
2024-05-23 13:00:00,1017.80,76.0,69.7,80,1,215,,,,,,
2024-05-23 13:15:00,1017.80,77.0,70.0,78,0,181,,,,,,
2024-05-23 13:30:00,1017.80,78.0,69.4,74,1,205,,,,,,
2024-05-23 13:45:00,1017.80,79.0,69.2,71,1,248,,,,,,
2024-05-23 14:00:00,1017.40,79.0,66.2,65,2,184,,,,,,
2024-05-23 14:15:00,1017.10,80.0,65.3,61,2,219,,,,,,
2024-05-23 14:30:00,1017.10,81.0,66.7,62,1,173,,,,,,
2024-05-23 14:45:00,1017.10,81.0,65.8,59,0,259,,,,,,
2024-05-23 15:00:00,1017.20,81.0,67.7,64,1,234,,,,,,
2024-05-23 15:15:00,1017.00,82.0,68.1,62,1,225,,,,,,
2024-05-23 15:30:00,1016.80,82.0,68.1,62,0,142,,,,,,
2024-05-23 15:45:00,1016.80,83.0,69.1,63,0,171,,,,,,
2024-05-23 16:00:00,1016.70,84.0,69.5,61,0,252,,,,,,
2024-05-23 16:15:00,1016.50,84.0,68.6,59,0,182,,,,,,
2024-05-23 16:30:00,1016.40,84.0,70.0,62,0,302,,,,,,
2024-05-23 16:45:00,1016.20,83.0,69.1,63,0,209,,,,,,
2024-05-23 17:00:00,1016.00,85.0,69.0,58,2,157,,,,,,
2024-05-23 17:30:00,1015.80,85.0,67.5,55,1,167,,,,,,
2024-05-23 17:45:00,1015.90,86.0,69.5,58,0,167,,,,,,
2024-05-23 18:00:00,1015.80,86.0,67.4,53,1,169,,,,,,
2024-05-23 18:15:00,1015.70,87.0,65.5,48,2,176,,,,,,
2024-05-23 18:30:00,1015.70,86.0,68.4,55,1,173,,,,,,
2024-05-23 18:45:00,1015.70,86.0,67.9,55,0,183,,,,,,
2024-05-23 19:00:00,1015.60,87.0,69.4,55,2,181,,,,,,
2024-05-23 19:15:00,1015.20,87.0,66.7,51,0,160,,,,,,
2024-05-23 19:30:00,1015.10,88.0,68.1,51,1,308,,,,,,
2024-05-23 19:45:00,1015.10,85.0,70.0,60,4,168,,,,,,
2024-05-23 20:00:00,1015.10,85.0,69.5,60,4,180,,,,,,
2024-05-23 20:15:00,1015.10,85.0,68.5,58,2,166,,,,,,
2024-05-23 20:30:00,1015.00,85.0,69.0,58,3,175,,,,,,
2024-05-23 20:45:00,1014.80,84.0,68.6,59,1,173,,,,,,
2024-05-23 21:00:00,1014.80,84.0,66.6,55,4,169,,,,,,
2024-05-23 21:15:00,1014.90,85.0,68.0,57,3,152,,,,,,
2024-05-23 21:30:00,1014.70,84.0,67.6,57,1,182,,,,,,
2024-05-23 21:45:00,1014.60,84.0,68.1,58,3,171,,,,,,
2024-05-23 22:00:00,1014.50,84.0,67.6,57,3,181,,,,,,
2024-05-23 22:15:00,1014.60,84.0,66.6,55,3,171,,,,,,
2024-05-23 22:30:00,1014.80,83.0,65.7,56,4,168,,,,,,
2024-05-23 22:45:00,1014.60,83.0,67.2,59,3,165,,,,,,
2024-05-23 23:00:00,1014.60,83.0,68.1,60,4,186,,,,,,
2024-05-23 23:15:00,1014.60,82.0,68.1,62,1,181,,,,,,
2024-05-23 23:30:00,1014.70,81.0,67.7,64,2,182,,,,,,
2024-05-24 00:15:00,1014.50,79.0,67.9,69,0,161,,,,,,
2024-05-24 00:30:00,1014.40,78.0,67.8,70,1,142,,,,,,
2024-05-24 00:45:00,1014.40,78.0,68.8,73,1,177,1014.25,78.0,70.0,76,,246
2024-05-24 01:00:00,1014.40,77.0,68.8,76,0,155,,,,,,
2024-05-24 01:15:00,1014.60,77.0,69.6,78,0,165,,,,,,
2024-05-24 01:30:00,1014.90,76.0,69.0,78,0,165,,,,,,
2024-05-24 01:45:00,1015.00,76.0,69.5,80,0,165,1014.85,76.2,70.8,83,,246
2024-05-24 02:00:00,1015.00,76.0,70.1,81,0,165,,,,,,
2024-05-24 02:15:00,1015.10,75.0,69.5,82,0,165,,,,,,
2024-05-24 02:30:00,1015.10,75.0,70.2,84,0,165,,,,,,
2024-05-24 02:45:00,1015.20,75.0,70.5,86,0,0,1015.10,75.5,71.4,87,,221
2024-05-24 03:00:00,1015.30,75.0,70.5,86,0,165,,,,,,
2024-05-24 03:15:00,1015.20,74.0,69.9,86,0,165,,,,,,
2024-05-24 03:30:00,1015.50,74.0,69.9,86,0,165,,,,,,
2024-05-24 03:45:00,1015.40,74.0,70.2,88,0,165,1015.50,74.0,71.0,90,,245
2024-05-24 04:00:00,1015.40,74.0,70.2,87,0,165,,,,,,
2024-05-24 04:15:00,1015.30,74.0,70.2,87,0,165,,,,,,
2024-05-24 04:30:00,1015.00,73.0,69.2,88,0,165,,,,,,
2024-05-24 04:45:00,1014.60,73.0,69.6,89,0,165,1014.77,73.1,70.6,92,,245
2024-05-24 05:00:00,1014.70,73.0,69.6,89,0,165,,,,,,
2024-05-24 05:15:00,1014.50,73.0,69.6,89,0,165,,,,,,
2024-05-24 05:30:00,1014.40,73.0,69.6,89,0,165,,,,,,
2024-05-24 05:45:00,1014.30,72.0,68.9,89,0,165,1014.32,72.9,70.5,92,,246
2024-05-24 06:00:00,1014.40,72.0,68.9,90,0,165,,,,,,
2024-05-24 06:15:00,1014.70,72.0,68.9,90,0,165,,,,,,
2024-05-24 06:30:00,1014.60,72.0,69.2,90,0,165,,,,,,
2024-05-24 06:45:00,1014.50,72.0,69.2,90,0,0,1014.47,72.2,70.0,92,,221
2024-05-24 07:00:00,1014.50,72.0,69.2,90,0,165,,,,,,
2024-05-24 07:15:00,1014.60,72.0,69.2,90,0,165,,,,,,
2024-05-24 07:30:00,1014.30,72.0,69.2,90,0,165,,,,,,
2024-05-24 07:45:00,1014.20,72.0,69.5,91,0,0,1014.26,72.2,70.4,93,,221
2024-05-24 08:00:00,1014.30,72.0,69.2,90,0,165,,,,,,
2024-05-24 08:15:00,1014.50,72.0,69.2,90,0,165,,,,,,
2024-05-24 08:30:00,1014.20,72.0,69.2,90,0,165,,,,,,
2024-05-24 08:45:00,1014.00,72.0,69.2,90,0,0,1014.02,72.1,70.5,94,,220
2024-05-24 09:00:00,1013.80,72.0,69.5,91,0,165,,,,,,
2024-05-24 09:15:00,1013.60,72.0,69.5,91,0,165,,,,,,
2024-05-24 09:30:00,1013.40,72.0,69.5,91,0,165,,,,,,
2024-05-24 09:45:00,1013.40,72.0,69.5,91,0,0,1013.62,72.1,70.8,95,,220
2024-05-24 10:00:00,1013.50,72.0,69.9,93,0,165,,,,,,
2024-05-24 10:15:00,1013.70,72.0,69.9,93,0,165,,,,,,
2024-05-24 10:30:00,1013.60,72.0,69.9,93,0,165,,,,,,
2024-05-24 10:45:00,1013.70,72.0,69.8,92,0,0,1013.94,72.4,71.0,95,,220
2024-05-24 11:00:00,1013.80,72.0,69.9,93,0,165,,,,,,
2024-05-24 11:15:00,1013.90,72.0,69.9,93,0,165,,,,,,
2024-05-24 11:30:00,1013.80,73.0,70.5,91,0,165,,,,,,
2024-05-24 11:45:00,1013.90,73.0,69.9,89,0,165,1014.09,74.4,72.0,92,,245
2024-05-24 12:00:00,1013.80,74.0,70.2,87,1,217,,,,,,
2024-05-24 12:15:00,1014.00,75.0,70.2,84,1,234,,,,,,
2024-05-24 12:30:00,1014.00,76.0,70.1,81,0,258,,,,,,
2024-05-24 12:45:00,1014.00,76.0,69.8,81,1,251,1014.41,78.4,71.8,80,,245
2024-05-24 13:00:00,1014.20,77.0,70.3,79,0,265,,,,,,
2024-05-24 13:15:00,1014.20,77.0,70.0,78,0,221,,,,,,
2024-05-24 13:30:00,1014.00,78.0,70.2,77,0,254,,,,,,
2024-05-24 13:45:00,1014.10,79.0,70.8,76,1,217,,,,,,
2024-05-24 14:00:00,1014.10,80.0,71.0,74,0,244,,,,,,
2024-05-24 14:15:00,1014.20,81.0,71.1,71,1,242,,,,,,
2024-05-24 14:30:00,1014.00,81.0,70.7,71,0,180,,,,,,
2024-05-24 14:45:00,1013.90,82.0,70.8,68,0,189,,,,,,
2024-05-24 15:00:00,1013.80,84.0,71.8,66,0,290,,,,,,
2024-05-24 15:15:00,1013.70,84.0,70.9,64,1,244,,,,,,
2024-05-24 15:30:00,1013.60,86.0,72.8,64,0,229,,,,,,
2024-05-24 15:45:00,1013.60,85.0,70.5,61,1,271,,,,,,
2024-05-24 16:00:00,1013.60,86.0,70.5,59,1,175,,,,,,
2024-05-24 16:15:00,1013.40,87.0,70.9,58,1,274,,,,,,
2024-05-24 16:30:00,1013.40,87.0,70.9,58,1,337,,,,,,
2024-05-24 16:45:00,1013.40,86.0,70.0,58,0,272,,,,,,
2024-05-24 17:00:00,1013.30,87.0,69.9,56,0,229,,,,,,
2024-05-24 17:15:00,1013.20,87.0,69.9,56,1,232,,,,,,
2024-05-24 17:30:00,1013.00,88.0,67.6,50,1,259,,,,,,
2024-05-24 17:45:00,1013.00,88.0,68.7,52,1,256,,,,,,
2024-05-24 18:00:00,1012.70,89.0,68.5,50,1,279,,,,,,
2024-05-24 18:15:00,1012.40,88.0,67.6,50,1,213,,,,,,
2024-05-24 18:30:00,1012.30,89.0,69.6,53,1,268,,,,,,
2024-05-24 18:45:00,1012.20,88.0,68.7,52,2,283,,,,,,
2024-05-24 19:00:00,1011.70,89.0,67.9,49,1,211,,,,,,
2024-05-24 19:15:00,1011.40,90.0,68.8,49,2,181,,,,,,
2024-05-24 19:30:00,1011.30,90.0,68.8,49,1,171,,,,,,
2024-05-24 19:45:00,1011.40,91.0,69.7,49,2,279,,,,,,
2024-05-24 20:00:00,1011.10,89.0,67.9,49,1,206,,,,,,
2024-05-24 20:15:00,1011.10,89.0,70.2,54,2,167,,,,,,
2024-05-24 20:30:00,1011.00,88.0,73.3,61,1,181,,,,,,
2024-05-24 20:45:00,1011.10,87.0,74.2,65,4,212,,,,,,
2024-05-24 21:00:00,1011.00,86.0,72.8,64,1,173,,,,,,
2024-05-24 21:15:00,1011.30,85.0,74.1,69,2,168,,,,,,
2024-05-24 21:30:00,1011.50,83.0,70.4,65,3,177,,,,,,
2024-05-24 21:45:00,1012.20,82.0,68.6,63,3,177,,,,,,
2024-05-24 22:00:00,1012.30,80.0,70.1,71,5,209,,,,,,
2024-05-24 22:15:00,1012.40,76.0,66.7,72,5,178,,,,,,
2024-05-24 22:30:00,1012.20,75.0,66.5,74,3,233,,,,,,
2024-05-24 22:45:00,1012.20,75.0,66.1,73,1,230,,,,,,
2024-05-24 23:00:00,1012.40,76.0,65.9,70,0,196,,,,,,
2024-05-24 23:15:00,1012.80,75.0,66.1,73,1,215,,,,,,
2024-05-24 23:30:00,1012.80,76.0,66.7,72,0,235,,,,,,
2024-05-24 23:45:00,1012.40,76.0,67.9,75,2,202,,,,,,
2024-05-25 00:30:00,1012.90,74.0,67.8,81,0,178,,,,,,
2024-05-25 00:45:00,1013.10,74.0,68.2,82,0,192,1012.69,74.2,69.5,85,,246
2024-05-25 01:00:00,1013.00,74.0,68.5,83,0,212,,,,,,
2024-05-25 01:15:00,1013.10,73.0,67.9,84,1,214,,,,,,
2024-05-25 01:30:00,1013.10,73.0,68.2,84,0,228,,,,,,
2024-05-25 01:45:00,1013.00,73.0,68.3,85,0,0,1012.86,73.8,70.1,88,,221
2024-05-25 02:00:00,1013.20,73.0,68.5,85,0,230,,,,,,
2024-05-25 02:15:00,1013.10,73.0,68.5,85,0,219,,,,,,
2024-05-25 02:30:00,1013.20,73.0,68.5,85,0,267,,,,,,
2024-05-25 02:45:00,1013.20,73.0,68.9,87,0,0,1012.86,72.9,70.0,90,,220
2024-05-25 03:00:00,1012.90,73.0,68.9,86,0,179,,,,,,
2024-05-25 03:15:00,1012.80,73.0,68.9,86,0,179,,,,,,
2024-05-25 03:30:00,1012.80,73.0,68.5,85,0,179,,,,,,
2024-05-25 03:45:00,1012.20,72.0,67.9,87,0,159,1012.49,72.5,70.3,92,,245
2024-05-25 04:00:00,1012.80,72.0,68.2,87,0,328,,,,,,
2024-05-25 04:15:00,1013.10,72.0,68.2,87,0,232,,,,,,
2024-05-25 04:30:00,1012.80,72.0,68.2,87,0,183,,,,,,
2024-05-25 04:45:00,1012.70,72.0,68.6,88,0,0,1012.57,72.6,69.9,91,,221
2024-05-25 05:00:00,1012.70,72.0,68.6,88,0,271,,,,,,
2024-05-25 05:15:00,1012.60,71.0,67.9,89,0,269,,,,,,
2024-05-25 05:30:00,1012.60,71.0,68.2,90,0,253,,,,,,
2024-05-25 05:45:00,1012.30,71.0,68.2,90,0,238,1012.17,71.7,69.5,92,,246
2024-05-25 06:00:00,1012.20,71.0,68.2,90,0,276,,,,,,
2024-05-25 06:15:00,1012.10,71.0,68.2,90,0,287,,,,,,
2024-05-25 06:30:00,1011.90,71.0,68.2,90,0,261,,,,,,
2024-05-25 06:45:00,1012.00,71.0,68.2,90,0,0,1011.75,71.7,69.4,92,,221
2024-05-25 07:00:00,1011.80,71.0,67.9,89,0,284,,,,,,
2024-05-25 07:15:00,1011.90,71.0,67.9,89,0,272,,,,,,
2024-05-25 07:30:00,1012.00,71.0,67.9,89,0,283,,,,,,
2024-05-25 07:45:00,1011.80,71.0,68.2,90,0,268,1011.54,71.7,69.3,92,,246
2024-05-25 08:00:00,1011.70,71.0,68.2,90,0,247,,,,,,
2024-05-25 08:15:00,1011.70,71.0,68.2,90,0,248,,,,,,
2024-05-25 08:30:00,1011.90,71.0,68.2,90,0,352,,,,,,
2024-05-25 08:45:00,1012.00,71.0,68.2,90,0,0,1011.72,71.2,69.0,92,,221
2024-05-25 09:00:00,1012.10,71.0,68.2,90,0,316,,,,,,
2024-05-25 09:15:00,1012.20,71.0,67.9,89,0,348,,,,,,
2024-05-25 09:30:00,1012.40,71.0,68.5,91,0,348,,,,,,
2024-05-25 09:45:00,1012.70,70.0,67.5,91,0,0,1012.62,70.6,69.1,95,,221
2024-05-25 10:00:00,1012.90,70.0,67.6,91,0,326,,,,,,
2024-05-25 10:15:00,1012.90,71.0,68.5,91,0,343,,,,,,
2024-05-25 10:30:00,1012.90,71.0,68.5,91,0,343,,,,,,
2024-05-25 10:45:00,1013.00,71.0,68.2,90,0,0,1012.74,70.8,69.0,94,,221
2024-05-25 11:00:00,1012.90,71.0,68.2,90,0,269,,,,,,
2024-05-25 11:15:00,1013.00,72.0,68.9,90,0,269,,,,,,
2024-05-25 11:30:00,1013.30,73.0,69.6,89,0,273,,,,,,
2024-05-25 11:45:00,1013.20,73.0,69.2,88,0,281,1013.57,73.2,70.5,91,,245
2024-05-25 12:00:00,1013.30,73.0,68.9,86,0,269,,,,,,
2024-05-25 12:15:00,1013.60,74.0,69.5,85,0,333,,,,,,
2024-05-25 12:30:00,1013.70,74.0,69.5,85,0,86,,,,,,
2024-05-25 12:45:00,1013.70,74.0,70.2,88,0,67,1013.62,75.0,71.4,88,,246
2024-05-25 13:00:00,1013.70,74.0,69.9,86,0,159,,,,,,
2024-05-25 13:15:00,1013.70,75.0,69.5,82,0,159,,,,,,
2024-05-25 13:30:00,1013.50,76.0,70.1,81,0,163,,,,,,
2024-05-25 13:45:00,1013.20,77.0,70.0,78,0,163,,,,,,
2024-05-25 14:00:00,1013.00,78.0,70.2,77,0,163,,,,,,
2024-05-25 14:15:00,1013.10,80.0,71.0,74,0,163,,,,,,
2024-05-25 14:30:00,1013.20,81.0,71.5,73,0,228,,,,,,
2024-05-25 14:45:00,1013.20,82.0,70.8,68,0,177,,,,,,
2024-05-25 15:00:00,1013.20,83.0,72.2,69,0,254,,,,,,
2024-05-25 15:15:00,1013.40,82.0,70.8,68,1,254,,,,,,
2024-05-25 15:30:00,1013.30,83.0,71.3,67,1,302,,,,,,
2024-05-25 15:45:00,1013.30,84.0,71.8,66,0,257,,,,,,
2024-05-25 16:00:00,1013.20,85.0,71.4,64,0,313,,,,,,
2024-05-25 16:15:00,1013.00,85.0,71.4,64,1,279,,,,,,
2024-05-25 16:30:00,1012.80,86.0,71.9,62,1,181,,,,,,
2024-05-25 16:45:00,1012.60,86.0,72.8,64,1,17,,,,,,
2024-05-25 17:00:00,1012.50,87.0,72.4,61,0,283,,,,,,
2024-05-25 17:15:00,1012.40,86.0,71.0,60,1,279,,,,,,
2024-05-25 17:30:00,1012.30,87.0,71.4,59,0,287,,,,,,
2024-05-25 17:45:00,1012.30,85.0,71.0,62,1,267,,,,,,
2024-05-25 18:00:00,1012.00,86.0,71.4,61,1,172,,,,,,
2024-05-25 18:15:00,1011.70,86.0,70.5,59,1,172,,,,,,
2024-05-25 18:30:00,1011.40,87.0,71.4,59,1,178,,,,,,
2024-05-25 18:45:00,1011.10,86.0,70.5,59,1,191,,,,,,
2024-05-25 19:00:00,1010.90,87.0,71.9,60,1,145,,,,,,
2024-05-25 19:30:00,1010.70,88.0,67.6,50,0,263,,,,,,
2024-05-25 19:45:00,1010.60,88.0,68.7,52,2,205,,,,,,
2024-05-25 20:00:00,1010.40,89.0,70.7,55,1,276,,,,,,
2024-05-25 20:15:00,1010.50,89.0,70.7,55,1,201,,,,,,
2024-05-25 20:30:00,1010.40,88.0,66.4,48,0,277,,,,,,
2024-05-25 20:45:00,1010.30,89.0,67.3,49,1,206,,,,,,
2024-05-25 21:00:00,1010.20,90.0,69.4,50,1,195,,,,,,
2024-05-25 21:15:00,1010.30,88.0,67.6,50,0,311,,,,,,
2024-05-25 21:45:00,1010.40,87.0,68.3,54,0,178,,,,,,
2024-05-25 22:00:00,1010.60,85.0,74.5,70,2,180,,,,,,
2024-05-25 22:15:00,1010.70,83.0,73.4,73,2,214,,,,,,
2024-05-25 22:30:00,1010.70,83.0,72.2,69,3,167,,,,,,
2024-05-25 22:45:00,1010.80,82.0,69.9,66,3,181,,,,,,
2024-05-25 23:00:00,1010.90,82.0,70.8,68,0,163,,,,,,
2024-05-25 23:15:00,1011.10,81.0,71.5,73,0,219,,,,,,
2024-05-25 23:30:00,1011.30,81.0,72.3,75,0,199,,,,,,
2024-05-25 23:45:00,1011.20,81.0,73.1,77,0,213,,,,,,
2024-05-26 00:15:00,1011.70,80.0,72.5,77,1,209,,,,,,
2024-05-26 00:30:00,1011.80,80.0,72.9,78,1,217,,,,,,
2024-05-26 00:45:00,1011.70,80.0,73.0,79,1,211,1011.31,79.5,73.4,81,,243
2024-05-26 01:00:00,1011.90,79.0,71.5,77,1,193,,,,,,
2024-05-26 01:15:00,1012.00,78.0,70.6,78,0,219,,,,,,
2024-05-26 01:30:00,1012.30,78.0,71.3,79,0,253,,,,,,
2024-05-26 01:45:00,1012.40,78.0,71.4,80,0,218,1012.27,77.8,72.3,83,,245
2024-05-26 02:00:00,1012.60,78.0,71.3,79,0,194,,,,,,
2024-05-26 02:15:00,1012.50,77.0,70.7,81,0,198,,,,,,
2024-05-26 02:30:00,1012.80,77.0,70.3,79,0,182,,,,,,
2024-05-26 02:45:00,1012.90,77.0,70.8,81,0,80,1012.77,76.2,71.0,83,,246
2024-05-26 03:00:00,1013.10,77.0,70.7,81,0,182,,,,,,
2024-05-26 03:15:00,1013.10,77.0,70.7,81,0,182,,,,,,
2024-05-26 03:30:00,1013.00,77.0,71.1,82,0,182,,,,,,
2024-05-26 03:45:00,1013.00,76.0,70.2,82,0,0,1012.89,74.4,70.1,86,,220
2024-05-26 04:00:00,1013.00,76.0,70.8,83,0,182,,,,,,
2024-05-26 04:15:00,1012.80,75.0,70.2,84,0,182,,,,,,
2024-05-26 04:30:00,1012.60,74.0,69.2,84,0,230,,,,,,
2024-05-26 04:45:00,1012.70,74.0,69.6,86,0,226,1012.71,73.8,70.5,89,,245
2024-05-26 05:00:00,1012.70,74.0,69.5,85,0,203,,,,,,
2024-05-26 05:15:00,1012.70,74.0,69.9,86,0,221,,,,,,
2024-05-26 05:30:00,1012.50,73.0,68.9,86,0,215,,,,,,
2024-05-26 05:45:00,1012.40,73.0,68.9,87,0,0,1012.18,72.8,70.1,91,,220
2024-05-26 06:00:00,1012.30,73.0,69.2,88,0,215,,,,,,
2024-05-26 06:15:00,1012.30,73.0,69.2,88,0,252,,,,,,
2024-05-26 06:30:00,1012.00,72.0,68.6,88,0,237,,,,,,
2024-05-26 06:45:00,1011.80,72.0,68.6,88,0,246,1011.72,72.3,70.0,92,,245
2024-05-26 07:00:00,1011.60,72.0,68.9,90,0,202,,,,,,
2024-05-26 07:15:00,1011.80,71.0,68.2,90,0,254,,,,,,
2024-05-26 07:30:00,1011.90,71.0,68.2,90,0,275,,,,,,
2024-05-26 07:45:00,1011.90,71.0,68.5,91,0,267,1011.85,71.5,69.6,93,,246
2024-05-26 08:00:00,1011.90,70.0,67.6,91,0,267,,,,,,
2024-05-26 08:15:00,1011.60,70.0,67.6,91,0,271,,,,,,
2024-05-26 08:30:00,1011.80,70.0,67.9,93,0,225,,,,,,
2024-05-26 08:45:00,1011.90,70.0,67.8,92,0,0,1012.00,70.8,69.3,95,,221
2024-05-26 09:00:00,1012.20,70.0,67.9,93,0,238,,,,,,
2024-05-26 09:15:00,1012.20,70.0,67.9,93,0,285,,,,,,
2024-05-26 09:30:00,1012.30,70.0,67.9,93,0,261,,,,,,
2024-05-26 09:45:00,1012.30,69.0,66.9,92,0,275,1012.33,70.1,68.7,95,,246
2024-05-26 10:00:00,1012.20,69.0,66.9,93,0,221,,,,,,
2024-05-26 10:15:00,1012.40,69.0,67.2,94,0,206,,,,,,
2024-05-26 10:30:00,1012.50,69.0,67.2,94,0,226,,,,,,
2024-05-26 10:45:00,1012.70,69.0,67.2,93,0,219,1012.94,69.8,68.8,96,,245
2024-05-26 11:00:00,1013.00,69.0,67.2,94,0,263,,,,,,
2024-05-26 11:15:00,1013.20,69.0,67.2,94,0,207,,,,,,
2024-05-26 11:30:00,1013.40,69.0,67.2,94,0,238,,,,,,
2024-05-26 11:45:00,1013.30,70.0,67.8,92,0,259,1013.12,72.0,70.0,93,,246
2024-05-26 12:00:00,1013.30,70.0,67.2,90,0,274,,,,,,
2024-05-26 12:15:00,1013.30,72.0,68.6,88,0,227,,,,,,
2024-05-26 12:30:00,1013.40,73.0,69.6,89,0,221,,,,,,
2024-05-26 12:45:00,1013.50,73.0,69.2,88,0,263,1013.89,76.7,72.0,85,,245
2024-05-26 13:00:00,1013.70,75.0,70.5,86,0,252,,,,,,
2024-05-26 13:15:00,1013.40,75.0,69.8,83,0,244,,,,,,
2024-05-26 13:30:00,1013.60,76.0,70.5,82,0,233,,,,,,
2024-05-26 13:45:00,1013.60,77.0,71.1,82,0,298,,,,,,
2024-05-26 14:00:00,1013.50,79.0,71.9,78,0,197,,,,,,
2024-05-26 14:15:00,1013.60,79.0,71.2,76,0,279,,,,,,
2024-05-26 14:30:00,1013.70,80.0,71.3,74,0,227,,,,,,
2024-05-26 14:45:00,1013.70,81.0,71.1,71,0,311,,,,,,
2024-05-26 15:00:00,1013.60,81.0,70.7,71,1,276,,,,,,
2024-05-26 15:15:00,1013.80,82.0,70.4,67,0,305,,,,,,
2024-05-26 15:30:00,1013.80,83.0,69.5,64,2,183,,,,,,
2024-05-26 15:45:00,1013.50,83.0,70.4,65,1,173,,,,,,
2024-05-26 16:00:00,1013.50,84.0,70.0,62,0,171,,,,,,
2024-05-26 16:15:00,1013.60,84.0,69.1,60,2,171,,,,,,
2024-05-26 16:30:00,1013.60,84.0,68.1,58,1,260,,,,,,
2024-05-26 16:45:00,1013.50,86.0,70.0,58,1,177,,,,,,
2024-05-26 17:00:00,1013.40,86.0,67.9,55,0,257,,,,,,
2024-05-26 17:15:00,1013.40,86.0,68.4,55,0,333,,,,,,
2024-05-26 17:30:00,1013.00,87.0,69.4,55,1,30,,,,,,
2024-05-26 17:45:00,1012.90,87.0,68.3,54,1,180,,,,,,
2024-05-26 18:00:00,1012.80,88.0,68.1,51,0,204,,,,,,
2024-05-26 18:15:00,1012.80,88.0,68.7,52,2,178,,,,,,
2024-05-26 18:30:00,1012.70,88.0,68.1,51,0,175,,,,,,
2024-05-26 18:45:00,1012.40,89.0,69.0,51,0,169,,,,,,
2024-05-26 19:00:00,1012.40,89.0,69.6,53,1,264,,,,,,
2024-05-26 19:15:00,1012.50,88.0,69.2,53,1,142,,,,,,
2024-05-26 19:30:00,1012.30,89.0,71.2,56,2,179,,,,,,
2024-05-26 19:45:00,1012.30,88.0,70.3,55,2,165,,,,,,
2024-05-26 20:00:00,1012.10,86.0,72.8,64,2,167,,,,,,
2024-05-26 20:15:00,1011.90,87.0,74.2,65,3,180,,,,,,
2024-05-26 20:30:00,1011.60,87.0,74.2,65,4,229,,,,,,
2024-05-26 20:45:00,1011.60,87.0,74.2,65,3,194,,,,,,
2024-05-26 21:00:00,1011.70,86.0,74.2,68,2,184,,,,,,
2024-05-26 21:30:00,1012.10,86.0,73.7,66,3,198,,,,,,
2024-05-26 21:45:00,1012.10,86.0,73.3,66,1,180,,,,,,
2024-05-26 22:00:00,1011.90,86.0,73.7,66,3,163,,,,,,
2024-05-26 22:15:00,1012.10,85.0,73.7,68,3,179,,,,,,
2024-05-26 22:30:00,1012.30,85.0,73.7,68,3,179,,,,,,
2024-05-26 22:45:00,1012.30,85.0,74.1,69,2,178,,,,,,
2024-05-26 23:00:00,1012.30,85.0,73.7,68,2,186,,,,,,
2024-05-26 23:15:00,1012.30,84.0,74.0,71,1,167,,,,,,
2024-05-26 23:30:00,1012.40,83.0,73.4,73,1,161,,,,,,
2024-05-26 23:45:00,1012.50,83.0,73.8,73,1,178,,,,,,
2024-05-27 00:15:00,1012.80,81.0,73.5,77,1,153,,,,,,
2024-05-27 00:30:00,1012.90,80.0,72.5,77,1,165,,,,,,
2024-05-27 00:45:00,1012.90,80.0,73.0,79,1,165,1012.79,80.4,74.4,82,,245
2024-05-27 01:00:00,1013.10,79.0,72.7,80,2,163,,,,,,
2024-05-27 01:45:00,1013.10,78.0,72.8,84,0,165,1013.02,78.7,74.3,86,,245
2024-05-27 02:00:00,1013.30,78.0,73.1,84,0,160,,,,,,
2024-05-27 02:15:00,1013.30,78.0,73.5,85,1,163,,,,,,
2024-05-27 02:30:00,1013.40,77.0,72.8,86,1,163,,,,,,
2024-05-27 02:45:00,1013.40,77.0,72.8,87,0,163,1013.46,78.0,74.7,89,,245
2024-05-27 03:00:00,1013.60,77.0,73.2,87,0,163,,,,,,
2024-05-27 03:15:00,1013.50,77.0,73.5,89,0,166,,,,,,
2024-05-27 04:00:00,1013.20,76.0,72.8,89,0,137,,,,,,
2024-05-27 04:15:00,1013.30,76.0,72.8,89,0,134,,,,,,
2024-05-27 04:30:00,1013.20,76.0,73.2,90,0,128,,,,,,
2024-05-27 04:45:00,1013.00,76.0,72.8,90,0,157,1012.85,76.6,74.4,92,,245
2024-05-27 05:00:00,1013.00,76.0,72.8,89,1,171,,,,,,
2024-05-27 05:15:00,1013.00,76.0,72.8,89,0,177,,,,,,
2024-05-27 05:30:00,1012.70,76.0,72.8,89,1,177,,,,,,
2024-05-27 06:15:00,1012.40,76.0,72.8,89,0,177,,,,,,
2024-05-27 06:30:00,1012.20,76.0,72.8,89,0,177,,,,,,
2024-05-27 06:45:00,1012.20,76.0,72.8,90,0,0,1012.32,75.9,73.6,92,,221
2024-05-27 07:30:00,1011.80,76.0,72.5,88,1,161,,,,,,
2024-05-27 07:45:00,1011.80,76.0,72.5,89,0,159,1011.77,76.2,73.6,91,,245
2024-05-27 08:00:00,1011.80,76.0,72.5,88,0,161,,,,,,
2024-05-27 08:45:00,1011.60,76.0,72.5,89,0,0,1011.58,76.2,73.9,92,,221
2024-05-27 09:00:00,1011.40,76.0,72.8,89,0,161,,,,,,
2024-05-27 09:15:00,1011.50,76.0,72.8,89,0,159,,,,,,
2024-05-27 09:30:00,1011.40,76.0,72.5,88,0,172,,,,,,
2024-05-27 09:45:00,1011.30,76.0,72.8,90,0,172,1011.26,75.8,73.5,92,,245
2024-05-27 10:00:00,1011.30,76.0,72.8,89,0,172,,,,,,
2024-05-27 10:15:00,1011.20,76.0,72.8,89,1,172,,,,,,
2024-05-27 10:30:00,1011.20,76.0,72.8,89,0,172,,,,,,
2024-05-27 10:45:00,1011.20,76.0,72.8,90,0,172,1011.28,76.4,74.3,93,,245
2024-05-27 11:00:00,1011.60,76.0,72.8,89,0,172,,,,,,
2024-05-27 11:15:00,1012.00,77.0,73.8,89,0,172,,,,,,
2024-05-27 11:30:00,1012.20,77.0,73.5,89,0,172,,,,,,
2024-05-27 11:45:00,1012.40,78.0,74.5,89,0,172,1012.49,79.5,76.1,89,,246
2024-05-27 12:00:00,1013.00,79.0,74.8,87,1,234,,,,,,
2024-05-27 12:15:00,1013.20,79.0,74.1,84,1,227,,,,,,
2024-05-27 12:30:00,1013.40,80.0,74.4,83,1,228,,,,,,
2024-05-27 12:45:00,1013.20,80.0,73.7,81,1,263,1013.30,82.3,75.4,79,,246
2024-05-27 13:00:00,1013.10,81.0,73.1,77,2,271,,,,,,
2024-05-27 13:15:00,1013.60,81.0,73.1,77,2,251,,,,,,
2024-05-27 13:30:00,1013.80,82.0,73.3,74,1,240,,,,,,
2024-05-27 13:45:00,1014.40,83.0,73.0,72,4,240,,,,,,
2024-05-27 14:00:00,1014.80,83.0,71.8,68,3,283,,,,,,
2024-05-27 14:15:00,1015.10,83.0,71.8,68,1,224,,,,,,
2024-05-27 14:30:00,1015.40,83.0,71.3,67,2,243,,,,,,
2024-05-27 14:45:00,1015.50,83.0,70.9,66,4,223,,,,,,
2024-05-27 15:00:00,1015.30,85.0,72.3,66,2,257,,,,,,
2024-05-27 15:15:00,1015.10,84.0,72.3,67,1,54,,,,,,
2024-05-27 15:30:00,1015.00,84.0,71.8,66,1,194,,,,,,
2024-05-27 15:45:00,1015.20,84.0,71.8,66,2,242,,,,,,
2024-05-27 16:00:00,1014.90,84.0,70.5,63,2,271,,,,,,
2024-05-27 16:15:00,1014.70,84.0,70.5,63,2,252,,,,,,
2024-05-27 16:30:00,1014.50,84.0,71.4,65,1,184,,,,,,
2024-05-27 16:45:00,1013.70,84.0,70.5,63,1,253,,,,,,
2024-05-27 17:00:00,1013.30,84.0,71.4,65,1,207,,,,,,
2024-05-27 17:15:00,1012.00,84.0,70.9,64,1,258,,,,,,
2024-05-27 17:30:00,1011.60,84.0,71.4,65,3,165,,,,,,
2024-05-27 17:45:00,1011.90,84.0,70.5,63,2,166,,,,,,
2024-05-27 18:00:00,1012.40,86.0,71.9,62,2,207,,,,,,
2024-05-27 18:15:00,1012.40,86.0,71.9,62,2,250,,,,,,
2024-05-27 18:30:00,1012.40,87.0,72.8,63,1,173,,,,,,
2024-05-27 18:45:00,1011.90,86.0,71.9,62,2,225,,,,,,
2024-05-27 19:00:00,1011.80,87.0,71.9,60,2,204,,,,,,
2024-05-27 19:15:00,1011.70,86.0,71.9,62,1,181,,,,,,
2024-05-27 19:30:00,1011.40,86.0,71.9,62,3,231,,,,,,
2024-05-27 19:45:00,1011.60,87.0,71.9,60,3,209,,,,,,
2024-05-27 20:00:00,1011.30,87.0,71.9,60,2,225,,,,,,
2024-05-27 20:15:00,1011.20,87.0,72.8,63,3,178,,,,,,
2024-05-27 20:30:00,1011.50,87.0,73.3,63,2,227,,,,,,
2024-05-27 20:45:00,1011.60,86.0,72.4,63,6,173,,,,,,
2024-05-27 21:00:00,1012.00,86.0,72.8,64,3,246,,,,,,
2024-05-27 21:15:00,1012.40,85.0,72.3,66,2,235,,,,,,
2024-05-27 21:30:00,1012.20,85.0,72.8,66,2,238,,,,,,
2024-05-27 21:45:00,1011.80,85.0,73.2,67,1,176,,,,,,
2024-05-27 22:00:00,1011.70,85.0,73.7,68,1,207,,,,,,
2024-05-27 22:15:00,1011.50,84.0,73.1,69,2,182,,,,,,
2024-05-27 22:30:00,1011.70,84.0,73.6,71,0,178,,,,,,
2024-05-27 22:45:00,1012.40,85.0,74.9,71,2,163,,,,,,
2024-05-27 23:00:00,1012.20,83.0,74.2,74,3,166,,,,,,
2024-05-27 23:15:00,1012.10,83.0,75.0,76,2,175,,,,,,
2024-05-27 23:30:00,1012.50,83.0,75.0,76,2,165,,,,,,
2024-05-27 23:45:00,1012.60,82.0,74.4,77,1,176,,,,,,
2024-05-28 00:15:00,1012.60,82.0,75.2,79,1,191,,,,,,
2024-05-28 00:30:00,1012.30,81.0,74.6,80,0,178,,,,,,
2024-05-28 00:45:00,1012.20,81.0,74.7,81,1,160,1012.07,80.7,75.4,83,,245
2024-05-28 01:00:00,1012.50,80.0,74.4,83,1,167,,,,,,
2024-05-28 01:15:00,1012.60,80.0,74.4,83,0,182,,,,,,
2024-05-28 01:30:00,1012.90,79.0,73.7,84,0,180,,,,,,
2024-05-28 02:00:00,1013.70,79.0,74.1,84,0,177,,,,,,
2024-05-28 02:15:00,1013.60,79.0,73.7,84,0,171,,,,,,
2024-05-28 02:30:00,1013.60,79.0,73.7,84,0,171,,,,,,
2024-05-28 02:45:00,1013.70,79.0,73.5,83,0,159,1013.17,78.9,74.6,86,,245
2024-05-28 03:00:00,1013.60,78.0,73.1,84,0,117,,,,,,
2024-05-28 03:15:00,1013.60,78.0,73.1,84,0,198,,,,,,
2024-05-28 03:30:00,1013.70,78.0,72.8,83,1,172,,,,,,
2024-05-28 03:45:00,1013.90,78.0,73.2,85,1,163,1013.69,78.3,74.4,87,,245
2024-05-28 04:00:00,1013.80,78.0,73.1,84,0,163,,,,,,
2024-05-28 04:15:00,1013.60,78.0,73.1,84,0,163,,,,,,
2024-05-28 04:30:00,1013.60,78.0,73.5,85,0,163,,,,,,
2024-05-28 04:45:00,1013.30,78.0,73.5,86,0,163,1013.21,78.4,74.6,88,,245
2024-05-28 05:00:00,1013.40,78.0,73.1,84,0,163,,,,,,
2024-05-28 05:15:00,1013.30,78.0,73.5,85,0,163,,,,,,
2024-05-28 05:30:00,1013.20,78.0,73.5,85,0,163,,,,,,
2024-05-28 05:45:00,1013.00,78.0,73.5,86,0,163,1012.98,78.6,74.7,87,,245
2024-05-28 06:00:00,1012.90,78.0,73.5,85,0,163,,,,,,
2024-05-28 06:15:00,1013.20,78.0,73.8,86,0,163,,,,,,
2024-05-28 06:30:00,1013.00,78.0,73.8,86,0,163,,,,,,
2024-05-28 06:45:00,1013.00,78.0,73.8,87,0,0,1012.83,77.7,74.6,90,,221
2024-05-28 07:00:00,1013.20,78.0,74.1,87,0,163,,,,,,
2024-05-28 07:15:00,1013.40,78.0,74.1,87,0,163,,,,,,
2024-05-28 07:30:00,1013.30,77.0,73.2,87,0,163,,,,,,
2024-05-28 07:45:00,1013.00,77.0,73.8,89,0,0,1013.19,76.2,73.9,92,,219
2024-05-28 08:00:00,1013.00,76.0,73.5,91,0,163,,,,,,
2024-05-28 08:15:00,1012.70,76.0,73.2,90,0,163,,,,,,
2024-05-28 08:30:00,1012.90,76.0,73.5,91,0,163,,,,,,
2024-05-28 08:45:00,1013.00,75.0,72.2,90,0,163,1013.05,76.5,73.7,91,,246
2024-05-28 09:00:00,1012.90,75.0,71.9,90,0,163,,,,,,
2024-05-28 09:15:00,1012.90,75.0,71.9,90,0,163,,,,,,
2024-05-28 09:30:00,1013.00,75.0,71.9,90,0,163,,,,,,
2024-05-28 09:45:00,1013.40,74.0,71.5,91,0,0,1013.24,75.3,72.3,90,,219
2024-05-28 10:00:00,1013.40,74.0,71.5,91,0,163,,,,,,
2024-05-28 10:15:00,1013.40,74.0,71.2,91,0,163,,,,,,
2024-05-28 10:30:00,1013.90,74.0,70.9,89,1,163,,,,,,
2024-05-28 10:45:00,1014.10,74.0,70.2,88,0,244,1014.43,74.7,71.5,89,,245
2024-05-28 11:00:00,1014.50,74.0,69.9,86,1,258,,,,,,
2024-05-28 11:15:00,1014.50,74.0,69.5,85,1,212,,,,,,
2024-05-28 11:30:00,1014.60,74.0,69.5,85,0,230,,,,,,
2024-05-28 11:45:00,1014.80,74.0,69.6,86,0,229,1015.01,75.3,70.8,85,,244
2024-05-28 12:00:00,1014.70,74.0,69.5,85,0,238,,,,,,
2024-05-28 12:15:00,1014.60,75.0,70.2,84,1,234,,,,,,
2024-05-28 12:30:00,1014.50,75.0,69.1,82,1,218,,,,,,
2024-05-28 12:45:00,1014.50,76.0,70.2,82,1,234,1014.79,77.7,71.4,81,,246
2024-05-28 13:00:00,1014.30,77.0,70.0,78,1,277,,,,,,
2024-05-28 13:15:00,1014.40,78.0,70.9,78,0,252,,,,,,
2024-05-28 13:30:00,1014.30,79.0,71.2,76,1,301,,,,,,
2024-05-28 13:45:00,1014.30,79.0,70.8,76,1,250,,,,,,
2024-05-28 14:00:00,1014.20,80.0,71.3,74,2,294,,,,,,
2024-05-28 14:30:00,1014.20,82.0,71.2,69,0,268,,,,,,
2024-05-28 14:45:00,1014.20,83.0,70.4,65,1,260,,,,,,
2024-05-28 15:00:00,1014.20,84.0,70.0,62,3,313,,,,,,
2024-05-28 15:15:00,1014.40,84.0,68.6,59,0,254,,,,,,
2024-05-28 15:30:00,1014.40,85.0,67.0,54,1,255,,,,,,
2024-05-28 15:45:00,1014.40,85.0,66.5,53,0,231,,,,,,
2024-05-28 16:00:00,1014.30,85.0,65.4,51,0,207,,,,,,
2024-05-28 16:15:00,1014.30,86.0,63.4,47,2,284,,,,,,
2024-05-28 16:45:00,1013.90,87.0,64.3,46,1,163,,,,,,
2024-05-28 17:00:00,1013.70,88.0,64.0,44,2,271,,,,,,
2024-05-28 17:15:00,1013.70,88.0,62.7,43,1,296,,,,,,
2024-05-28 17:30:00,1013.50,88.0,62.0,41,0,283,,,,,,
2024-05-28 17:45:00,1013.40,90.0,62.4,40,1,224,,,,,,
2024-05-28 18:00:00,1013.50,90.0,63.1,40,1,325,,,,,,
2024-05-28 18:15:00,1013.30,90.0,64.5,42,0,184,,,,,,
2024-05-28 18:30:00,1013.40,90.0,63.8,41,1,43,,,,,,
2024-05-28 18:45:00,1013.40,89.0,63.6,43,1,255,,,,,,
2024-05-28 19:00:00,1013.20,89.0,64.9,45,1,209,,,,,,
2024-05-28 19:15:00,1013.10,91.0,64.7,41,1,263,,,,,,
2024-05-28 19:30:00,1012.60,91.0,64.0,40,1,259,,,,,,
2024-05-28 19:45:00,1012.40,91.0,63.3,40,1,276,,,,,,
2024-05-28 20:00:00,1012.30,91.0,64.7,41,2,265,,,,,,
2024-05-28 20:30:00,1012.20,91.0,61.8,37,0,158,,,,,,
2024-05-28 20:45:00,1012.40,90.0,63.8,41,1,321,,,,,,
2024-05-28 21:00:00,1012.40,90.0,63.1,40,0,252,,,,,,
2024-05-28 21:15:00,1012.30,90.0,62.4,40,2,260,,,,,,
2024-05-28 21:30:00,1012.40,90.0,63.8,41,0,252,,,,,,
2024-05-28 21:45:00,1012.40,90.0,64.5,42,1,177,,,,,,
2024-05-28 22:00:00,1012.30,90.0,63.8,41,1,259,,,,,,
2024-05-28 22:15:00,1012.30,90.0,65.1,43,2,269,,,,,,
2024-05-28 22:30:00,1012.30,89.0,69.6,53,2,200,,,,,,
2024-05-28 22:55:00,1012.20,86.0,70.5,59,2,198,,,,,,
2024-05-28 23:38:00,1012.70,83.0,71.8,68,1,234,,,,,,
2024-05-29 00:24:00,1012.90,82.0,72.5,73,1,180,,,,,,
2024-05-29 00:45:00,1013.00,80.0,72.3,77,0,172,1012.68,81.6,72.9,75,,245
2024-05-29 01:11:00,1013.10,80.0,72.5,77,0,172,,,,,,
2024-05-29 01:45:00,1013.80,79.0,72.8,81,1,199,1013.58,79.0,72.5,80,,245
2024-05-29 01:50:00,1013.80,79.0,72.7,80,1,199,,,,,,
2024-05-29 02:27:00,1014.10,78.0,72.0,81,0,200,,,,,,
2024-05-29 02:45:00,1014.60,77.0,70.8,81,0,0,1014.51,77.2,71.5,82,,220
2024-05-29 03:06:00,1014.60,78.0,70.2,77,0,251,,,,,,
2024-05-29 03:45:00,1014.80,76.0,66.1,71,0,0,1014.74,76.2,67.1,73,,221
2024-05-29 04:00:00,1014.90,76.0,64.7,68,0,239,,,,,,
2024-05-29 04:15:00,1014.80,76.0,64.7,68,0,242,,,,,,
2024-05-29 04:30:00,1014.70,75.0,62.9,65,0,315,,,,,,
2024-05-29 04:45:00,1014.60,75.0,62.6,65,0,0,1014.48,74.7,63.6,68,,221
2024-05-29 05:00:00,1014.40,74.0,61.9,65,0,309,,,,,,
2024-05-29 05:15:00,1014.30,73.0,62.2,68,0,240,,,,,,
2024-05-29 05:30:00,1014.30,73.0,62.2,68,0,240,,,,,,
2024-05-29 05:45:00,1014.30,72.0,61.9,70,0,0,1014.31,72.4,62.5,71,,221
2024-05-29 06:00:00,1014.30,72.0,62.1,71,0,271,,,,,,
2024-05-29 06:15:00,1014.10,72.0,62.1,71,0,23,,,,,,
2024-05-29 06:30:00,1014.20,71.0,61.9,73,0,23,,,,,,
2024-05-29 06:45:00,1014.20,70.0,61.5,74,0,0,1014.24,70.0,62.6,77,,221
2024-05-29 07:00:00,1014.10,70.0,61.7,74,0,23,,,,,,
2024-05-29 07:15:00,1014.10,70.0,62.1,76,0,23,,,,,,
2024-05-29 07:30:00,1014.10,70.0,62.5,77,0,360,,,,,,
2024-05-29 07:45:00,1014.00,69.0,61.6,77,0,0,1013.93,69.2,62.6,79,,221
2024-05-29 08:00:00,1014.10,70.0,61.7,74,0,360,,,,,,
2024-05-29 08:15:00,1014.10,70.0,61.7,74,0,360,,,,,,
2024-05-29 08:30:00,1014.20,69.0,60.7,74,0,360,,,,,,
2024-05-29 08:45:00,1014.10,69.0,60.5,74,0,0,1014.17,68.7,61.0,76,,218
2024-05-29 09:00:00,1014.30,69.0,60.4,74,0,360,,,,,,
2024-05-29 09:15:00,1014.30,68.0,60.5,76,0,360,,,,,,
2024-05-29 09:30:00,1014.50,68.0,60.5,76,0,360,,,,,,
2024-05-29 09:45:00,1014.60,67.0,60.0,78,0,0,1014.73,67.4,60.6,78,,221
2024-05-29 10:00:00,1014.50,67.0,60.6,80,0,322,,,,,,
2024-05-29 10:15:00,1014.60,67.0,60.6,80,0,325,,,,,,
2024-05-29 10:30:00,1014.70,67.0,60.3,78,0,339,,,,,,
2024-05-29 10:45:00,1015.10,66.0,60.1,81,0,0,1014.83,66.7,60.7,81,,220
2024-05-29 11:00:00,1015.00,67.0,61.0,81,0,279,,,,,,
2024-05-29 11:15:00,1015.00,67.0,60.3,78,0,254,,,,,,
2024-05-29 11:30:00,1015.00,68.0,60.9,77,0,276,,,,,,
2024-05-29 11:45:00,1015.00,69.0,60.9,75,0,0,1015.03,69.7,63.1,79,,220
2024-05-29 12:00:00,1015.60,70.0,60.9,72,1,263,,,,,,
2024-05-29 12:15:00,1016.30,71.0,61.5,72,1,271,,,,,,
2024-05-29 12:30:00,1016.20,72.0,61.7,70,0,261,,,,,,
2024-05-29 12:45:00,1016.20,74.0,63.0,68,0,290,1015.82,76.4,65.0,67,,246
2024-05-29 13:00:00,1016.30,75.0,62.9,65,0,261,,,,,,
2024-05-29 13:15:00,1016.60,76.0,62.9,63,1,16,,,,,,
2024-05-29 13:30:00,1016.30,78.0,62.5,58,2,304,,,,,,
2024-05-29 13:45:00,1016.30,79.0,63.4,58,0,265,,,,,,
2024-05-29 14:00:00,1016.30,79.0,63.4,58,0,182,,,,,,
2024-05-29 14:15:00,1016.10,80.0,63.4,56,0,162,,,,,,
2024-05-29 14:30:00,1016.10,81.0,63.8,56,0,340,,,,,,
2024-05-29 14:45:00,1016.30,81.0,64.3,56,1,163,,,,,,
2024-05-29 15:00:00,1016.20,82.0,64.2,54,0,186,,,,,,
2024-05-29 15:15:00,1016.30,83.0,62.4,49,1,270,,,,,,
2024-05-29 15:30:00,1016.50,83.0,63.0,51,1,278,,,,,,
2024-05-29 15:45:00,1016.60,84.0,62.2,48,2,225,,,,,,
2024-05-29 16:00:00,1016.70,84.0,62.2,48,2,270,,,,,,
2024-05-29 16:15:00,1016.50,86.0,61.5,43,3,345,,,,,,
2024-05-29 16:30:00,1016.00,86.0,60.2,42,5,331,,,,,,
2024-05-29 16:45:00,1015.90,86.0,59.5,40,1,19,,,,,,
2024-05-29 17:00:00,1015.90,87.0,59.7,39,1,352,,,,,,
2024-05-29 17:15:00,1015.90,88.0,59.9,39,1,288,,,,,,
2024-05-29 17:30:00,1015.80,88.0,58.4,36,2,294,,,,,,
2024-05-29 17:45:00,1015.60,87.0,56.8,36,4,13,,,,,,
2024-05-29 18:00:00,1015.50,90.0,57.0,33,2,323,,,,,,
2024-05-29 18:15:00,1015.40,90.0,57.0,33,4,304,,,,,,
2024-05-29 18:30:00,1015.50,88.0,55.2,33,3,326,,,,,,
2024-05-29 18:45:00,1015.40,89.0,53.5,30,6,300,,,,,,
2024-05-29 19:00:00,1015.20,89.0,55.3,32,3,281,,,,,,
2024-05-29 19:15:00,1015.20,89.0,53.5,30,5,346,,,,,,
2024-05-29 19:30:00,1015.20,89.0,53.5,30,5,311,,,,,,
2024-05-29 19:45:00,1015.00,90.0,54.4,30,3,9,,,,,,
2024-05-29 20:00:00,1014.80,90.0,53.4,29,1,205,,,,,,
2024-05-29 20:15:00,1014.70,90.0,54.4,30,1,261,,,,,,
2024-05-29 20:30:00,1014.60,88.0,53.5,30,2,263,,,,,,
2024-05-29 20:45:00,1014.70,90.0,55.3,31,3,340,,,,,,
2024-05-29 21:00:00,1014.60,88.0,53.5,30,2,274,,,,,,
2024-05-29 21:15:00,1014.50,89.0,55.3,32,2,325,,,,,,
2024-05-29 21:30:00,1014.20,88.0,54.4,31,1,250,,,,,,
2024-05-29 21:45:00,1014.20,88.0,55.2,33,1,209,,,,,,
2024-05-29 22:00:00,1014.10,89.0,54.4,31,1,265,,,,,,
2024-05-29 22:15:00,1014.10,88.0,55.2,33,1,186,,,,,,
2024-05-29 22:30:00,1014.10,88.0,54.4,31,0,243,,,,,,
2024-05-29 22:45:00,1014.20,87.0,56.0,35,0,242,,,,,,
2024-05-29 23:00:00,1014.10,87.0,56.0,35,0,242,,,,,,
2024-05-29 23:15:00,1014.10,86.0,55.9,35,0,259,,,,,,
2024-05-29 23:30:00,1014.20,85.0,57.9,40,0,250,,,,,,
2024-05-29 23:45:00,1014.30,84.0,56.4,39,0,222,,,,,,
2024-05-30 00:15:00,1014.60,82.0,57.9,44,0,218,,,,,,
2024-05-30 00:30:00,1014.50,81.0,58.2,45,0,218,,,,,,
2024-05-30 00:45:00,1014.60,81.0,59.5,48,0,222,1014.52,79.3,62.3,56,,245
2024-05-30 01:00:00,1014.60,80.0,59.1,49,0,222,,,,,,
2024-05-30 01:15:00,1014.80,79.0,59.9,52,1,17,,,,,,
2024-05-30 01:45:00,1014.60,79.0,59.5,51,0,0,1014.60,77.0,62.5,61,,221
2024-05-30 02:00:00,1014.80,78.0,58.9,52,0,283,,,,,,
2024-05-30 02:15:00,1015.10,78.0,60.0,54,0,265,,,,,,
2024-05-30 02:30:00,1015.30,77.0,59.6,54,0,323,,,,,,
2024-05-30 02:45:00,1015.40,78.0,60.7,55,0,0,1015.30,75.5,63.1,65,,221
2024-05-30 03:00:00,1015.70,78.0,60.0,54,0,275,,,,,,
2024-05-30 03:15:00,1015.50,78.0,59.5,52,0,331,,,,,,
2024-05-30 03:30:00,1015.80,77.0,58.5,53,0,352,,,,,,
2024-05-30 03:45:00,1015.70,76.0,58.8,55,0,0,1015.72,74.8,62.3,65,,221
2024-05-30 04:00:00,1015.80,76.0,59.1,55,0,352,,,,,,
2024-05-30 04:15:00,1015.80,75.0,58.2,55,0,250,,,,,,
2024-05-30 04:30:00,1015.70,75.0,58.7,57,0,257,,,,,,
2024-05-30 04:45:00,1015.70,75.0,58.9,57,0,0,1015.77,72.5,61.4,67,,220
2024-05-30 05:00:00,1015.70,75.0,59.2,57,0,257,,,,,,
2024-05-30 05:15:00,1015.90,74.0,58.3,58,0,277,,,,,,
2024-05-30 05:45:00,1016.00,74.0,57.0,55,0,0,1015.90,72.3,60.7,66,,220
2024-05-30 06:00:00,1015.90,74.0,56.3,53,0,277,,,,,,
2024-05-30 06:15:00,1015.70,74.0,56.8,54,0,277,,,,,,
2024-05-30 06:30:00,1015.70,73.0,56.9,56,0,277,,,,,,
2024-05-30 06:45:00,1015.70,72.0,57.5,60,0,0,1015.63,71.6,59.6,65,,221
2024-05-30 07:00:00,1015.70,72.0,56.9,58,0,270,,,,,,
2024-05-30 07:15:00,1015.50,72.0,57.3,59,0,302,,,,,,
2024-05-30 07:30:00,1015.60,71.0,57.3,61,0,273,,,,,,
2024-05-30 07:45:00,1015.50,71.0,57.5,62,0,0,1015.53,69.5,58.2,67,,221
2024-05-30 08:00:00,1015.70,70.0,56.8,62,1,325,,,,,,
2024-05-30 08:15:00,1015.70,70.0,56.4,62,1,284,,,,,,
2024-05-30 08:30:00,1015.90,69.0,55.9,63,1,273,,,,,,
2024-05-30 08:45:00,1016.10,69.0,56.5,64,1,319,1015.86,67.4,58.3,72,,245
2024-05-30 09:00:00,1016.30,68.0,55.4,64,0,331,,,,,,
2024-05-30 09:15:00,1016.30,68.0,55.8,64,0,291,,,,,,
2024-05-30 09:30:00,1016.50,68.0,55.4,64,0,15,,,,,,
2024-05-30 09:45:00,1016.80,68.0,54.7,62,1,352,1016.58,66.6,57.8,73,,245
2024-05-30 10:00:00,1017.00,68.0,54.5,61,1,296,,,,,,
2024-05-30 10:15:00,1017.20,68.0,54.5,61,0,352,,,,,,
2024-05-30 10:30:00,1017.60,68.0,54.0,61,0,46,,,,,,
2024-05-30 10:45:00,1017.80,68.0,53.8,60,0,19,1017.47,66.7,56.2,69,,245
2024-05-30 11:00:00,1018.20,69.0,54.5,59,0,350,,,,,,
2024-05-30 11:15:00,1018.30,69.0,54.5,59,1,15,,,,,,
2024-05-30 11:30:00,1018.40,70.0,54.5,57,1,337,,,,,,
2024-05-30 11:45:00,1018.60,70.0,53.7,56,3,61,1018.08,70.1,57.5,64,,246
2024-05-30 12:00:00,1018.70,71.0,54.0,55,2,9,,,,,,
2024-05-30 12:15:00,1018.70,72.0,53.9,53,2,35,,,,,,
2024-05-30 12:30:00,1018.80,73.0,54.3,52,4,46,,,,,,
2024-05-30 12:45:00,1018.90,73.0,53.3,50,2,348,1018.69,74.4,56.3,53,,246
2024-05-30 13:00:00,1018.90,74.0,52.5,46,5,51,,,,,,
2024-05-30 13:15:00,1018.90,74.0,52.5,46,4,35,,,,,,
2024-05-30 13:30:00,1018.90,75.0,52.2,44,7,32,,,,,,
2024-05-30 13:45:00,1019.00,76.0,53.1,44,2,42,,,,,,
2024-05-30 14:00:00,1019.00,76.0,52.5,43,4,285,,,,,,
2024-05-30 14:15:00,1019.00,77.0,52.8,43,4,344,,,,,,
2024-05-30 14:30:00,1018.90,76.0,51.2,41,5,33,,,,,,
2024-05-30 14:45:00,1019.00,78.0,52.4,40,3,308,,,,,,
2024-05-30 15:00:00,1019.00,78.0,53.0,42,5,59,,,,,,
2024-05-30 15:15:00,1018.90,79.0,53.9,41,5,315,,,,,,
2024-05-30 15:30:00,1018.70,79.0,53.3,40,2,51,,,,,,
2024-05-30 15:45:00,1018.50,80.0,54.2,41,1,238,,,,,,
2024-05-30 16:00:00,1018.50,80.0,53.5,39,2,326,,,,,,
2024-05-30 16:15:00,1018.50,81.0,55.0,40,0,302,,,,,,
2024-05-30 16:30:00,1018.60,81.0,53.7,38,3,28,,,,,,
2024-05-30 16:45:00,1018.50,82.0,54.6,38,2,33,,,,,,
2024-05-30 17:00:00,1018.50,81.0,53.0,37,4,44,,,,,,
2024-05-30 17:15:00,1018.30,83.0,53.3,35,4,51,,,,,,
2024-05-30 17:30:00,1018.20,84.0,53.4,34,3,64,,,,,,
2024-05-30 17:45:00,1018.10,84.0,53.4,34,3,10,,,,,,
2024-05-30 18:00:00,1018.10,82.0,50.8,33,1,360,,,,,,
2024-05-30 18:15:00,1018.00,84.0,51.8,32,2,5,,,,,,
2024-05-30 18:30:00,1017.90,84.0,50.1,30,1,240,,,,,,
2024-05-30 18:45:00,1017.80,82.0,50.0,33,0,180,,,,,,
2024-05-30 19:00:00,1017.60,83.0,50.9,32,1,222,,,,,,
2024-05-30 19:15:00,1017.40,84.0,50.1,30,1,304,,,,,,
2024-05-30 19:30:00,1017.30,85.0,50.9,30,2,342,,,,,,
2024-05-30 19:45:00,1016.90,84.0,50.1,30,0,314,,,,,,
2024-05-30 20:00:00,1016.80,85.0,50.1,29,2,269,,,,,,
2024-05-30 20:15:00,1016.80,85.0,50.9,30,2,322,,,,,,
2024-05-30 20:30:00,1016.70,85.0,49.1,28,2,260,,,,,,
2024-05-30 20:45:00,1016.70,84.0,50.9,32,1,326,,,,,,
2024-05-30 21:00:00,1016.60,85.0,50.1,29,3,9,,,,,,
2024-05-30 21:15:00,1016.60,85.0,48.2,27,1,342,,,,,,
2024-05-30 21:30:00,1016.60,85.0,51.8,31,0,349,,,,,,
2024-05-30 21:45:00,1016.70,84.0,50.1,30,0,319,,,,,,
2024-05-31 20:15:00,1021.70,,,,,,,,,,,
2024-05-31 20:30:00,1021.60,83.0,48.3,29,2,315,,,,,,
2024-05-31 20:45:00,1021.80,83.0,50.1,31,5,37,,,,,,
2024-05-31 21:00:00,1021.90,83.0,50.1,31,2,115,,,,,,
2024-05-31 21:15:00,1021.80,83.0,50.1,31,3,304,,,,,,
2024-05-31 21:30:00,1021.70,82.0,50.0,33,2,325,,,,,,
2024-05-31 21:45:00,1021.60,82.0,50.8,33,3,332,,,,,,
2024-05-31 22:00:00,1021.80,82.0,50.8,33,5,348,,,,,,
2024-05-31 22:15:00,1021.90,82.0,50.8,33,3,315,,,,,,
2024-05-31 22:30:00,1022.00,81.0,49.2,33,2,28,,,,,,
2024-05-31 22:45:00,1022.10,81.0,49.2,33,2,15,,,,,,
2024-05-31 23:00:00,1022.10,80.0,49.9,34,5,38,,,,,,
2024-05-31 23:15:00,1022.40,79.0,49.0,35,1,42,,,,,,
2024-05-31 23:45:00,1022.50,78.0,49.6,37,2,5,,,,,,
2024-06-01 00:15:00,1022.60,76.0,49.9,39,1,330,,,,,,
2024-06-01 00:30:00,1022.70,76.0,49.9,39,1,36,,,,,,
2024-06-01 00:45:00,1022.70,75.0,48.9,39,0,0,1022.61,73.6,53.7,49,,246
2024-06-01 01:00:00,1022.80,74.0,49.4,41,1,74,,,,,,
2024-06-01 01:15:00,1023.30,73.0,48.5,42,1,33,,,,,,
2024-06-01 01:30:00,1023.30,72.0,48.9,43,0,28,,,,,,
2024-06-01 01:45:00,1023.60,72.0,50.1,46,0,34,1023.28,70.0,52.7,54,,245
2024-06-01 02:00:00,1023.80,71.0,48.6,45,1,57,,,,,,
2024-06-01 02:15:00,1023.90,71.0,48.6,45,0,17,,,,,,
2024-06-01 02:30:00,1024.00,71.0,49.2,45,0,69,,,,,,
2024-06-01 02:45:00,1023.90,70.0,48.8,47,2,46,1023.65,67.5,51.6,56,,245
2024-06-01 03:00:00,1024.10,69.0,48.5,47,0,85,,,,,,
2024-06-01 03:15:00,1024.00,69.0,49.0,48,0,50,,,,,,
2024-06-01 03:30:00,1023.90,67.0,50.8,56,0,12,,,,,,
2024-06-01 03:45:00,1023.80,68.0,49.8,52,0,0,1023.61,64.5,51.9,63,,220
2024-06-01 04:00:00,1023.80,67.0,49.3,53,0,38,,,,,,
2024-06-01 04:15:00,1023.90,67.0,50.3,54,0,56,,,,,,
2024-06-01 04:30:00,1023.80,66.0,49.9,56,0,53,,,,,,
2024-06-01 04:45:00,1023.80,66.0,50.5,57,0,0,1023.53,62.5,52.1,68,,220
2024-06-01 05:00:00,1023.70,65.0,49.9,58,0,98,,,,,,
2024-06-01 05:15:00,1023.80,64.0,49.4,59,0,96,,,,,,
2024-06-01 05:30:00,1023.50,63.0,50.2,62,0,22,,,,,,
2024-06-01 05:45:00,1023.70,63.0,51.2,65,0,0,1023.45,60.8,51.8,72,,220
2024-06-01 06:00:00,1023.60,62.0,50.1,64,0,21,,,,,,
2024-06-01 06:15:00,1023.60,62.0,50.1,64,0,20,,,,,,
2024-06-01 06:30:00,1023.50,62.0,50.5,66,0,20,,,,,,
2024-06-01 06:45:00,1023.40,61.0,50.1,67,0,0,1023.14,58.6,51.9,78,,220
2024-06-01 07:00:00,1023.10,60.0,50.6,71,0,22,,,,,,
2024-06-01 07:15:00,1023.20,60.0,49.8,69,0,22,,,,,,
2024-06-01 07:30:00,1023.40,60.0,49.8,69,0,23,,,,,,
2024-06-01 07:45:00,1023.40,59.0,49.7,71,0,0,1023.09,57.2,51.6,81,,220
2024-06-01 08:00:00,1023.50,59.0,50.0,71,0,22,,,,,,
2024-06-01 08:15:00,1023.50,58.0,49.8,74,0,22,,,,,,
2024-06-01 08:30:00,1023.60,58.0,49.4,72,0,336,,,,,,
2024-06-01 08:45:00,1023.60,58.0,49.9,74,0,0,1023.36,56.0,51.4,84,,220
2024-06-01 09:00:00,1023.60,57.0,49.5,76,0,336,,,,,,
2024-06-01 09:15:00,1023.60,57.0,49.5,76,0,336,,,,,,
2024-06-01 09:30:00,1023.60,58.0,49.8,74,0,336,,,,,,
2024-06-01 09:45:00,1023.60,57.0,49.9,77,0,0,1023.49,55.8,51.6,85,,220
2024-06-01 10:00:00,1023.80,57.0,49.5,76,0,352,,,,,,
2024-06-01 10:15:00,1023.80,58.0,50.5,76,0,40,,,,,,
2024-06-01 10:30:00,1023.70,58.0,49.4,72,0,41,,,,,,
2024-06-01 10:45:00,1023.70,59.0,50.1,72,1,51,1023.49,57.6,52.2,82,,244
2024-06-01 11:00:00,1023.70,61.0,50.4,68,0,65,,,,,,
2024-06-01 11:15:00,1023.90,62.0,50.9,66,0,36,,,,,,
2024-06-01 11:30:00,1024.10,64.0,51.6,63,0,25,,,,,,
2024-06-01 11:45:00,1024.20,65.0,52.3,63,0,26,1024.45,65.6,53.8,65,,246
2024-06-01 12:00:00,1024.20,67.0,51.7,58,2,42,,,,,,
2024-06-01 12:15:00,1024.30,68.0,52.2,57,0,41,,,,,,
2024-06-01 12:30:00,1024.30,70.0,51.0,51,1,64,,,,,,
2024-06-01 12:45:00,1024.40,71.0,52.0,51,4,12,1024.69,71.8,57.6,61,,245
2024-06-01 13:00:00,1024.60,72.0,52.9,51,1,22,,,,,,
2024-06-01 13:15:00,1024.60,73.0,54.3,52,1,67,,,,,,
2024-06-01 13:30:00,1024.30,74.0,53.6,48,2,325,,,,,,
2024-06-01 13:45:00,1024.10,75.0,54.0,47,2,63,,,,,,
2024-06-01 14:00:00,1024.10,76.0,54.9,47,2,26,,,,,,
2024-06-01 14:15:00,1024.10,77.0,54.6,45,3,74,,,,,,
2024-06-01 14:30:00,1024.10,77.0,54.0,44,1,157,,,,,,
2024-06-01 14:45:00,1024.10,77.0,54.6,45,1,124,,,,,,
2024-06-01 15:00:00,1024.00,78.0,55.5,45,0,68,,,,,,
2024-06-01 15:15:00,1024.00,79.0,57.0,46,1,101,,,,,,
2024-06-01 15:30:00,1024.10,79.0,56.4,46,1,44,,,,,,
2024-06-01 15:45:00,1024.10,80.0,56.7,44,1,18,,,,,,
2024-06-01 16:00:00,1024.10,79.0,56.4,46,1,179,,,,,,
2024-06-01 16:15:00,1024.10,80.0,57.9,46,1,287,,,,,,
2024-06-01 16:30:00,1024.20,80.0,56.7,44,3,152,,,,,,
2024-06-01 16:45:00,1023.80,79.0,55.2,43,2,220,,,,,,
2024-06-01 17:00:00,1024.00,80.0,56.1,43,2,141,,,,,,
2024-06-01 17:15:00,1023.70,80.0,55.5,43,2,132,,,,,,
2024-06-01 17:30:00,1023.50,79.0,53.9,41,2,189,,,,,,
2024-06-01 17:45:00,1023.40,80.0,55.5,43,3,110,,,,,,
2024-06-01 18:00:00,1023.20,80.0,57.9,46,0,360,,,,,,
2024-06-01 18:15:00,1023.10,81.0,58.8,46,0,175,,,,,,
2024-06-01 18:30:00,1023.10,80.0,57.9,46,4,175,,,,,,
2024-06-01 18:45:00,1022.90,80.0,59.1,49,3,231,,,,,,
2024-06-01 19:00:00,1022.70,79.0,58.8,50,3,178,,,,,,
2024-06-01 19:15:00,1022.60,79.0,58.2,48,6,147,,,,,,
2024-06-01 19:30:00,1022.40,80.0,59.7,49,3,148,,,,,,
2024-06-01 19:45:00,1022.30,80.0,59.7,49,2,192,,,,,,
2024-06-01 20:00:00,1022.30,79.0,59.9,52,2,146,,,,,,
2024-06-01 20:15:00,1022.30,79.0,59.9,52,2,161,,,,,,
2024-06-01 20:30:00,1022.30,79.0,59.3,50,3,151,,,,,,
2024-06-01 20:45:00,1022.30,79.0,59.9,52,2,146,,,,,,
2024-06-01 21:00:00,1022.20,78.0,59.5,52,4,163,,,,,,
2024-06-01 21:15:00,1022.00,78.0,60.0,54,2,161,,,,,,
2024-06-01 21:30:00,1021.80,78.0,60.0,54,1,84,,,,,,
2024-06-01 22:00:00,1021.70,78.0,60.5,54,2,165,,,,,,
2024-06-01 22:15:00,1021.70,78.0,61.0,55,0,115,,,,,,
2024-06-01 22:30:00,1021.50,77.0,60.6,56,0,102,,,,,,
2024-06-01 22:45:00,1021.50,77.0,61.1,57,1,114,,,,,,
2024-06-01 23:00:00,1021.60,77.0,61.1,57,1,123,,,,,,
2024-06-01 23:15:00,1021.70,77.0,61.1,57,0,180,,,,,,
2024-06-01 23:30:00,1021.70,76.0,60.6,59,0,67,,,,,,
2024-06-01 23:45:00,1021.70,76.0,60.6,59,0,132,,,,,,
2024-06-02 00:00:00,1021.70,75.0,60.4,60,0,9,1021.38,76.0,63.0,64,2.4,114
2024-06-02 00:15:00,1021.70,75.0,60.4,60,0,352,1021.38,76.0,63.0,64,2.4,114
2024-06-02 00:30:00,1021.70,75.0,60.9,61,1,87,1021.38,76.0,63.0,64,2.4,114
2024-06-02 00:45:00,1021.80,75.0,61.3,62,0,0,1021.53,75.0,64.6,70,1.2,78
2024-06-02 01:00:00,1021.80,74.0,60.8,63,1,125,1021.53,75.0,64.6,70,1.2,103
2024-06-02 01:15:00,1021.70,75.0,61.8,63,0,0,1021.53,75.0,64.6,70,1.2,78
2024-06-02 01:30:00,1021.60,74.0,61.3,64,0,77,1021.53,75.0,64.6,70,1.2,103
2024-06-02 01:45:00,1021.60,74.0,61.7,65,0,34,1021.39,73.3,64.5,74,0.9,81
2024-06-02 02:00:00,1021.80,73.0,61.6,67,0,54,1021.39,73.3,64.5,74,0.9,81
2024-06-02 02:15:00,1021.80,73.0,62.0,68,0,0,1021.39,73.3,64.5,74,0.9,56
2024-06-02 02:30:00,1021.80,73.0,62.4,69,0,55,1021.39,73.3,64.5,74,0.9,81
2024-06-02 02:45:00,1021.70,73.0,62.4,69,0,26,1021.51,73.0,65.0,76,1.2,83
2024-06-02 03:00:00,1021.70,73.0,62.8,70,0,51,1021.51,73.0,65.0,76,1.2,83
2024-06-02 03:15:00,1021.70,72.0,62.6,72,0,0,1021.51,73.0,65.0,75,1.1,58
2024-06-02 03:30:00,1021.70,72.0,62.3,71,0,0,1021.51,73.0,65.0,75,1.1,58
2024-06-02 03:45:00,1021.60,73.0,63.2,71,0,0,1021.36,71.5,64.0,77,0.7,40
2024-06-02 04:00:00,1021.70,72.0,62.6,72,0,0,1021.36,71.5,64.0,77,0.6,39
2024-06-02 04:15:00,1021.50,72.0,63.0,73,0,0,1021.36,71.5,64.0,77,0.6,39
2024-06-02 04:30:00,1021.40,72.0,62.6,72,0,0,1021.36,71.5,64.0,77,0.6,39
2024-06-02 04:45:00,1021.20,72.0,62.6,72,0,0,1021.16,70.4,63.8,79,0.8,108
2024-06-02 05:00:00,1021.10,72.0,63.4,74,0,0,1021.16,70.4,63.8,79,0.8,109
2024-06-02 05:15:00,1021.20,71.0,62.4,74,0,0,1021.16,70.4,63.8,79,0.8,109
2024-06-02 05:30:00,1021.20,71.0,62.8,75,0,0,1021.16,70.4,63.8,79,0.8,109
2024-06-02 05:45:00,1021.20,71.0,62.8,75,0,0,1021.01,69.5,63.6,81,0.6,103
2024-06-02 06:00:00,1021.10,70.0,62.2,76,0,0,1021.01,69.5,63.6,81,0.6,103
2024-06-02 06:15:00,1020.90,70.0,62.6,77,0,0,1021.01,69.5,63.6,81,0.6,103
2024-06-02 06:30:00,1020.70,69.0,62.0,78,0,63,1021.01,69.5,63.6,81,0.6,128
2024-06-02 06:45:00,1020.70,69.0,62.3,79,0,0,1020.45,68.1,63.9,86,0.7,122
2024-06-02 07:00:00,1020.40,69.0,62.3,79,0,0,1020.45,68.1,63.9,86,0.7,122
2024-06-02 07:15:00,1020.10,68.0,61.3,79,0,47,1020.45,68.1,63.9,86,0.7,147
2024-06-02 07:30:00,1020.10,69.0,61.6,77,0,53,1020.45,68.1,63.9,86,0.7,147
2024-06-02 07:45:00,1020.00,69.0,61.6,77,0,0,1019.99,67.5,62.8,84,0.8,83
2024-06-02 08:00:00,1020.00,69.0,61.6,77,0,0,1019.99,67.5,62.8,84,0.8,83
2024-06-02 08:15:00,1020.00,68.0,62.0,81,0,0,1019.99,67.5,62.8,84,0.8,83
2024-06-02 08:30:00,1020.00,67.0,61.0,81,0,60,1019.99,67.5,62.8,84,0.8,107
2024-06-02 08:45:00,1020.20,67.0,60.4,79,0,0,1020.05,66.1,61.7,86,0.6,75
2024-06-02 09:00:00,1020.30,67.0,60.7,80,0,0,1020.05,66.1,61.7,86,0.6,75
2024-06-02 09:15:00,1020.60,67.0,61.0,81,0,0,1020.05,66.1,61.7,86,0.6,75
2024-06-02 09:30:00,1020.50,67.0,61.0,81,0,0,1020.05,66.1,61.7,86,0.6,75
2024-06-02 09:45:00,1020.50,67.0,61.7,83,0,0,1020.22,65.3,62.2,89,0.5,25
2024-06-02 10:00:00,1020.60,67.0,61.4,82,0,0,1020.22,65.3,62.2,89,0.5,25
2024-06-02 10:15:00,1020.50,67.0,61.4,82,0,0,1020.22,65.3,62.2,89,0.5,25
2024-06-02 10:30:00,1020.60,67.0,61.4,82,0,0,1020.22,65.3,62.2,89,0.5,25
2024-06-02 10:45:00,1020.60,67.0,62.0,84,0,0,1020.48,66.4,63.0,88,0.2,316
2024-06-02 11:00:00,1020.70,68.0,62.7,83,0,0,1020.48,66.4,63.0,88,0.2,316
2024-06-02 11:15:00,1020.90,68.0,62.4,82,0,0,1020.48,66.4,63.0,88,0.2,316
2024-06-02 11:30:00,1021.00,69.0,63.3,82,0,0,1020.48,66.4,63.0,88,0.2,316
2024-06-02 11:45:00,1021.20,70.0,63.6,80,0,0,1021.25,69.5,66.2,89,0.1,342
2024-06-02 12:00:00,1021.10,71.0,64.6,80,0,0,1021.25,69.5,66.2,89,0.1,342
2024-06-02 12:15:00,1021.00,72.0,64.5,77,0,0,1021.25,69.5,66.2,89,0.1,342
2024-06-02 12:30:00,1021.00,73.0,64.8,75,0,0,1021.25,69.5,66.2,89,0.1,342
2024-06-02 12:45:00,1021.10,74.0,65.0,73,0,0,1021.24,74.5,67.6,79,0.9,97
2024-06-02 13:00:00,1021.10,75.0,65.2,71,0,47,1021.24,74.5,67.6,79,0.9,122
2024-06-02 13:15:00,1021.20,76.0,65.7,70,0,0,1021.24,74.5,67.6,79,0.9,97
2024-06-02 13:30:00,1021.20,76.0,64.0,66,1,54,1021.24,74.5,67.6,79,0.9,122
2024-06-02 13:45:00,1021.40,77.0,64.6,65,2,159,1021.37,78.2,67.2,68,2.4,171
2024-06-02 14:00:00,1021.30,77.0,64.6,65,0,157,1021.37,78.2,67.2,68,2.4,171
2024-06-02 14:15:00,1021.10,77.0,63.7,63,1,167,1021.37,78.2,67.2,68,2.4,171
2024-06-02 14:30:00,1021.10,78.0,63.7,61,2,184,1021.37,78.2,67.2,68,2.4,171
2024-06-02 14:45:00,1021.30,78.0,64.2,62,2,163,1021.51,79.4,66.3,64,2.7,165
2024-06-02 15:00:00,1021.30,79.0,65.1,62,1,179,1021.51,79.4,66.3,64,2.7,165
2024-06-02 15:15:00,1021.40,78.0,64.2,62,4,197,1021.51,79.4,66.3,64,2.7,165
2024-06-02 15:30:00,1021.20,79.0,64.6,61,1,142,1021.51,79.4,66.3,64,2.7,165
2024-06-02 15:45:00,1020.90,80.0,64.1,58,2,169,1021.23,80.8,68.5,66,3.6,157
2024-06-02 16:00:00,1020.90,79.0,63.2,58,2,154,1021.23,80.8,68.5,66,3.6,157
2024-06-02 16:15:00,1020.80,80.0,63.1,56,1,170,1021.23,80.8,68.5,66,3.6,157
2024-06-02 16:30:00,1020.70,79.0,63.2,58,3,167,1021.23,80.8,68.5,66,3.6,157
2024-06-02 16:45:00,1020.80,80.0,64.1,58,2,138,1020.95,81.3,68.2,64,2.6,194
2024-06-02 17:00:00,1020.50,80.0,63.6,57,2,195,1020.95,81.3,68.2,64,2.6,194
2024-06-02 17:15:00,1020.40,79.0,63.7,59,3,163,1020.95,81.3,68.2,64,2.6,194
2024-06-02 17:30:00,1020.20,80.0,64.6,59,2,181,1020.95,81.3,68.2,64,2.6,194
2024-06-02 17:45:00,1020.20,81.0,64.5,57,1,129,1020.29,81.8,67.0,60,4.2,172
2024-06-02 18:00:00,1020.10,80.0,64.1,58,4,138,1020.29,81.8,67.0,60,4.2,172
2024-06-02 18:15:00,1020.00,80.0,64.6,59,2,188,1020.29,81.8,67.0,60,4.2,172
2024-06-02 18:30:00,1019.90,79.0,64.2,60,4,179,1020.29,81.8,67.0,60,4.2,172
2024-06-02 18:45:00,1019.80,79.0,64.2,60,3,212,1019.98,80.9,68.8,66,3.5,192
2024-06-02 19:00:00,1019.70,81.0,65.1,58,3,161,1019.98,80.9,68.8,66,3.5,192
2024-06-02 19:15:00,1019.60,80.0,64.1,58,4,163,1019.98,80.9,68.8,66,3.5,192
2024-06-02 19:30:00,1019.40,80.0,64.1,58,4,159,1019.98,80.9,68.8,66,3.5,192
2024-06-02 19:45:00,1019.10,80.0,63.9,57,3,167,,,,,,
2024-06-02 20:15:00,1018.90,80.0,63.9,57,3,181,,,,,,
2024-06-02 20:30:00,1018.80,81.0,64.8,57,3,172,,,,,,
2024-06-02 20:45:00,1018.60,80.0,64.4,58,4,175,,,,,,
2024-06-02 21:15:00,1018.40,80.0,63.9,57,4,200,,,,,,