"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:00:00,1022.70,65.0,42.5,43,4,124,,,,,,
2024-04-07 21:15:00,1022.70,64.0,42.8,45,2,328,,,,,,
2024-04-07 21:30:00,1022.40,64.0,43.9,47,6,24,,,,,,
2024-04-07 21:45:00,1022.30,64.0,44.5,48,1,121,,,,,,
2024-04-07 22:01:00,1022.10,63.0,44.1,49,3,353,,,,,,
2024-04-07 22:16:00,1021.90,64.0,44.5,48,0,98,,,,,,
2024-04-07 22:26:00,1021.80,65.0,43.7,46,3,338,,,,,,
2024-04-07 22:41:00,1021.40,63.0,40.7,43,3,21,,,,,,
2024-04-07 22:56:00,1021.30,63.0,37.6,38,4,340,,,,,,
2024-04-07 23:11:00,1021.00,65.0,39.4,38,1,339,,,,,,
2024-04-07 23:26:00,1020.80,63.0,39.5,41,1,334,,,,,,
2024-04-07 23:41:00,1020.80,63.0,41.9,45,3,24,,,,,,
2024-04-07 23:56:00,1020.60,63.0,41.9,45,3,219,,,,,,
2024-04-08 00:12:00,1020.50,63.0,41.9,45,1,288,,,,,,
2024-04-08 00:27:00,1020.50,62.0,40.4,44,3,313,,,,,,
2024-04-08 00:42:00,1020.60,63.0,41.3,44,1,214,,,,,,
2024-04-08 00:47:00,1020.70,63.0,41.8,45,1,331,1019.58,61.1,37.9,42,,212
2024-04-08 00:57:00,1020.50,63.0,41.2,44,2,228,1019.58,61.1,37.9,42,,212
2024-04-08 01:12:00,1020.50,62.0,41.0,46,3,325,,,,,,
2024-04-08 01:27:00,1020.40,61.0,40.1,46,2,235,,,,,,
2024-04-08 01:42:00,1020.30,61.0,41.7,48,1,255,,,,,,
2024-04-08 01:47:00,1020.40,60.0,41.3,49,2,242,1019.48,58.5,40.3,50,,212
2024-04-08 01:57:00,1020.50,59.0,41.9,53,1,301,1019.48,58.5,40.3,50,,212
2024-04-08 02:12:00,1020.60,58.0,41.5,54,0,237,,,,,,
2024-04-08 02:27:00,1020.40,57.0,41.9,57,2,318,,,,,,
2024-04-08 02:42:00,1020.60,56.0,42.3,59,1,271,,,,,,
2024-04-08 02:47:00,1020.50,55.0,42.3,62,0,239,1019.50,54.6,40.7,59,,212
2024-04-08 02:57:00,1020.30,55.0,42.3,62,1,326,1019.50,54.6,40.7,59,,212
2024-04-08 03:12:00,1020.50,54.0,41.7,62,0,215,,,,,,
2024-04-08 03:27:00,1020.60,53.0,41.1,63,0,214,,,,,,
2024-04-08 03:42:00,1020.80,53.0,41.1,63,0,216,,,,,,
2024-04-08 03:47:00,1020.80,53.0,41.3,64,0,0,1019.95,52.0,40.7,65,,229
2024-04-08 03:57:00,1020.70,52.0,40.7,65,0,0,1019.95,52.0,40.7,65,,229
2024-04-08 04:12:00,1020.80,51.0,40.4,66,0,210,,,,,,
2024-04-08 04:28:00,1020.90,51.0,40.0,66,0,297,,,,,,
2024-04-08 04:43:00,1021.10,51.0,40.0,66,0,217,,,,,,
2024-04-08 04:48:00,1021.00,51.0,39.8,65,0,0,1020.17,50.1,37.8,62,,229
2024-04-08 04:58:00,1021.10,51.0,39.8,65,0,0,1020.22,50.1,37.8,62,,229
2024-04-08 05:13:00,1021.00,50.0,39.5,67,0,215,,,,,,
2024-04-08 05:28:00,1020.80,48.0,38.7,70,0,193,,,,,,
2024-04-08 05:43:00,1021.00,48.0,39.0,70,0,193,,,,,,
2024-04-08 05:48:00,1020.80,47.0,38.5,72,0,0,1020.15,48.3,36.5,63,,229
2024-04-08 05:58:00,1020.80,46.0,38.6,75,0,0,1020.15,48.3,36.5,63,,229
2024-04-08 06:13:00,1020.80,46.0,38.9,76,0,194,,,,,,
2024-04-08 06:28:00,1020.70,46.0,38.9,76,0,193,,,,,,
2024-04-08 06:43:00,1021.00,46.0,38.5,75,0,194,,,,,,
2024-04-08 06:48:00,1020.90,46.0,38.9,76,0,0,1019.98,47.0,36.4,66,,229
2024-04-08 06:58:00,1020.70,46.0,38.9,76,0,0,1019.98,47.0,36.4,66,,229
2024-04-08 07:13:00,1020.70,46.0,39.2,76,0,194,,,,,,
2024-04-08 07:28:00,1020.40,44.0,37.9,78,0,194,,,,,,
2024-04-08 07:43:00,1020.70,43.0,37.9,82,0,194,,,,,,
2024-04-08 07:48:00,1020.70,43.0,38.5,83,0,0,1019.84,44.8,35.7,70,,229
2024-04-08 07:58:00,1020.60,44.0,39.2,82,0,0,1019.84,44.9,35.7,70,,229
2024-04-08 08:13:00,1020.50,42.0,38.1,85,0,194,,,,,,
2024-04-08 08:28:00,1020.10,42.0,39.0,89,0,194,,,,,,
2024-04-08 08:43:00,1019.90,42.0,38.7,88,0,194,,,,,,
2024-04-08 08:48:00,1019.90,42.0,38.7,87,0,0,1019.41,44.3,39.6,83,,229
2024-04-08 08:58:00,1020.00,43.0,38.8,84,0,0,1019.41,44.3,39.6,83,,229
2024-04-08 09:13:00,1019.90,43.0,39.1,85,0,194,,,,,,
2024-04-08 09:28:00,1019.70,41.0,38.0,88,0,194,,,,,,
2024-04-08 09:44:00,1019.50,41.0,38.6,91,0,194,,,,,,
2024-04-08 09:49:00,1019.40,41.0,38.5,90,0,0,1018.88,43.6,37.6,79,,229
2024-04-08 09:59:00,1019.20,41.0,38.5,90,0,0,1018.88,43.6,32.2,63,,229
2024-04-08 10:14:00,1019.20,41.0,38.6,91,0,194,,,,,,
2024-04-08 10:29:00,1019.10,41.0,38.6,91,0,193,,,,,,
2024-04-08 10:44:00,1019.30,41.0,38.3,90,0,194,,,,,,
2024-04-08 10:49:00,1019.10,41.0,38.2,89,0,0,1018.70,42.8,33.4,69,,229
2024-04-08 10:59:00,1019.10,41.0,38.5,90,0,0,1018.70,42.8,33.8,70,,229
2024-04-08 11:14:00,1019.00,41.0,38.0,88,0,181,,,,,,
2024-04-08 11:29:00,1018.80,42.0,38.4,87,0,176,,,,,,
2024-04-08 11:44:00,1019.00,41.0,38.3,90,0,193,,,,,,
2024-04-08 11:49:00,1018.80,42.0,39.0,88,0,0,1018.56,42.0,38.6,87,,229
2024-04-08 11:59:00,1019.00,41.0,38.2,89,0,0,1018.56,42.0,38.6,87,,229
2024-04-08 12:14:00,1018.70,41.0,38.3,90,0,194,,,,,,
2024-04-08 12:29:00,1018.80,41.0,38.3,90,0,176,,,,,,
2024-04-08 12:44:00,1018.90,40.0,37.9,92,0,191,,,,,,
2024-04-08 12:49:00,1018.80,40.0,38.1,92,0,0,1018.70,41.4,38.1,87,,229
2024-04-08 12:59:00,1019.00,39.0,37.4,93,0,0,1018.67,41.4,38.1,87,,229
2024-04-08 13:14:00,1019.20,39.0,37.7,94,0,192,,,,,,
2024-04-08 13:29:00,1019.30,40.0,38.7,94,0,192,,,,,,
2024-04-08 13:45:00,1019.50,41.0,38.9,92,0,206,,,,,,
2024-04-08 14:00:00,1019.80,40.0,38.4,93,0,206,,,,,,
2024-04-08 14:15:00,1020.00,40.0,38.7,94,0,206,,,,,,
2024-04-08 14:30:00,1020.20,41.0,39.4,94,0,206,,,,,,
2024-04-08 14:45:00,1020.40,44.0,40.7,88,0,184,,,,,,
2024-04-08 15:00:00,1020.60,46.0,41.1,82,0,184,,,,,,
2024-04-08 15:15:00,1020.70,49.0,43.1,79,0,197,,,,,,
2024-04-08 15:30:00,1020.80,51.0,45.4,81,0,223,,,,,,
2024-04-08 15:45:00,1020.80,53.0,45.3,74,0,239,,,,,,
2024-04-08 16:00:00,1020.80,55.0,44.6,67,0,250,,,,,,
2024-04-08 16:15:00,1020.70,57.0,44.1,62,2,270,,,,,,
2024-04-08 16:30:00,1020.90,58.0,42.9,56,1,212,,,,,,
2024-04-08 16:45:00,1020.80,59.0,41.9,52,0,191,,,,,,
2024-04-08 17:00:00,1020.90,61.0,42.2,49,2,256,,,,,,
2024-04-08 17:16:00,1020.80,62.0,42.1,47,0,312,,,,,,
2024-04-08 17:31:00,1020.80,63.0,43.0,48,0,219,,,,,,
2024-04-08 17:41:00,1020.80,63.0,41.3,44,1,6,,,,,,
2024-04-08 17:56:00,1020.50,64.0,46.0,52,1,307,,,,,,
2024-04-08 18:11:00,1020.80,63.0,45.6,52,1,291,,,,,,
2024-04-08 18:26:00,1020.80,63.0,45.6,52,1,287,,,,,,
2024-04-08 18:41:00,1020.60,64.0,44.5,48,3,328,,,,,,
2024-04-08 18:56:00,1020.50,65.0,44.8,48,3,340,,,,,,
2024-04-08 19:11:00,1020.50,66.0,43.5,43,3,10,,,,,,
2024-04-08 19:26:00,1020.40,68.0,40.8,37,0,273,,,,,,
2024-04-08 19:41:00,1020.50,69.0,41.6,36,1,295,,,,,,
2024-04-08 19:56:00,1020.50,70.0,44.6,40,1,314,,,,,,
2024-04-08 20:11:00,1020.40,70.0,41.8,36,2,317,,,,,,
2024-04-08 20:26:00,1020.30,70.0,41.1,35,0,233,,,,,,
2024-04-08 20:41:00,1020.10,71.0,40.4,33,2,50,,,,,,
2024-04-08 20:56:00,1020.20,71.0,39.6,32,3,292,,,,,,
2024-04-08 21:11:00,1020.30,72.0,42.1,33,3,293,,,,,,
2024-04-08 21:26:00,1019.90,72.0,42.8,35,1,256,,,,,,
2024-04-08 21:41:00,1020.10,73.0,43.0,33,3,290,,,,,,
2024-04-08 21:56:00,1019.90,73.0,43.0,33,1,174,,,,,,
2024-04-08 22:12:00,1019.70,72.0,42.1,33,3,238,,,,,,
2024-04-08 22:27:00,1019.60,72.0,41.3,32,2,14,,,,,,
2024-04-08 22:42:00,1019.40,73.0,42.2,32,4,341,,,,,,
2024-04-08 22:57:00,1019.30,73.0,41.4,32,4,299,,,,,,
2024-04-08 23:12:00,1019.00,74.0,43.1,33,5,352,,,,,,
2024-04-08 23:27:00,1019.00,73.0,42.2,32,3,325,,,,,,
2024-04-08 23:42:00,1018.90,73.0,43.0,33,0,330,,,,,,
2024-04-08 23:57:00,1019.10,73.0,43.0,33,4,343,,,,,,
2024-04-09 00:12:00,1019.10,72.0,42.1,33,0,301,,,,,,
2024-04-09 00:27:00,1019.00,72.0,42.8,35,3,326,,,,,,
2024-04-09 00:42:00,1019.00,73.0,43.7,35,1,326,,,,,,
2024-04-09 00:47:00,1019.10,72.0,42.7,34,0,292,1018.12,71.7,46.2,40,,212
2024-04-09 00:57:00,1019.20,71.0,42.5,35,4,317,1018.12,71.7,46.2,40,,212
2024-04-09 01:12:00,1019.10,71.0,42.0,35,0,250,,,,,,
2024-04-09 01:27:00,1019.00,70.0,39.6,32,2,244,,,,,,
2024-04-09 01:42:00,1019.10,69.0,40.9,35,2,319,,,,,,
2024-04-09 01:47:00,1019.30,69.0,40.0,34,3,298,1018.18,67.9,42.9,40,,212
2024-04-09 01:57:00,1019.20,68.0,38.4,33,1,325,1018.18,67.9,42.9,40,,212
2024-04-09 02:12:00,1019.30,67.0,37.7,33,2,320,,,,,,
2024-04-09 02:28:00,1019.50,65.0,43.7,46,1,346,,,,,,
2024-04-09 02:43:00,1019.70,62.0,45.6,54,3,231,,,,,,
2024-04-09 02:48:00,1019.80,61.0,44.8,55,1,241,1018.63,61.5,43.6,51,,212
2024-04-09 02:58:00,1019.80,60.0,46.6,61,0,9,1018.63,61.5,43.6,51,,212
2024-04-09 03:13:00,1020.10,59.0,46.0,62,0,265,,,,,,
2024-04-09 03:28:00,1020.10,59.0,46.8,64,0,285,,,,,,
2024-04-09 03:43:00,1020.40,57.0,46.1,66,0,88,,,,,,
2024-04-09 03:48:00,1020.60,57.0,46.7,68,0,0,1019.49,57.4,45.9,65,,229
2024-04-09 03:58:00,1020.70,57.0,46.7,68,0,308,1019.49,57.4,45.9,65,,212
2024-04-09 04:13:00,1020.80,57.0,47.3,69,0,275,,,,,,
2024-04-09 04:28:00,1020.80,56.0,48.2,75,0,174,,,,,,
2024-04-09 04:43:00,1021.10,56.0,48.5,75,0,203,,,,,,
2024-04-09 04:48:00,1021.00,55.0,48.0,77,0,0,1019.99,54.8,44.9,69,,229
2024-04-09 04:58:00,1021.00,54.0,47.7,79,0,0,1019.99,54.8,44.9,69,,229
2024-04-09 05:13:00,1021.10,53.0,47.3,81,0,201,,,,,,
2024-04-09 05:28:00,1021.10,53.0,47.6,81,0,192,,,,,,
2024-04-09 05:43:00,1021.30,52.0,47.0,83,0,195,,,,,,
2024-04-09 05:48:00,1021.10,52.0,47.0,83,0,0,1020.20,53.2,45.1,73,,229
2024-04-09 05:59:00,1021.20,52.0,46.1,80,0,0,1020.20,53.2,45.1,73,,229
2024-04-09 06:14:00,1021.10,52.0,45.4,77,0,192,,,,,,
2024-04-09 06:29:00,1021.10,51.0,43.7,75,0,187,,,,,,
2024-04-09 06:44:00,1020.90,50.0,43.4,77,0,197,,,,,,
2024-04-09 06:49:00,1020.90,50.0,42.8,76,0,0,1020.07,51.0,42.1,71,,229
2024-04-09 06:59:00,1020.90,51.0,42.7,73,0,0,1020.07,51.0,41.8,70,,229
2024-04-09 07:14:00,1021.00,49.0,42.4,77,0,177,,,,,,
2024-04-09 07:29:00,1020.90,48.0,42.1,80,0,186,,,,,,
2024-04-09 07:44:00,1021.00,48.0,42.8,81,0,190,,,,,,
2024-04-09 07:49:00,1021.00,47.0,41.8,82,0,0,1020.19,49.1,39.7,69,,229
2024-04-09 07:59:00,1020.90,48.0,42.5,81,0,0,1020.19,49.1,39.7,69,,229
2024-04-09 08:14:00,1021.00,47.0,42.4,84,0,190,,,,,,
2024-04-09 08:29:00,1020.90,47.0,41.8,81,0,190,,,,,,
2024-04-09 08:44:00,1020.80,46.0,42.0,85,0,191,,,,,,
2024-04-09 08:49:00,1020.80,46.0,41.4,83,0,0,1019.99,47.5,34.7,60,,229
2024-04-09 08:59:00,1020.60,48.0,41.8,79,0,0,1019.99,47.5,39.8,74,,229
2024-04-09 09:14:00,1020.60,47.0,41.5,81,0,203,,,,,,
2024-04-09 09:29:00,1020.40,46.0,40.8,82,0,202,,,,,,
2024-04-09 09:44:00,1020.40,45.0,40.5,83,0,202,,,,,,
2024-04-09 09:49:00,1020.20,44.0,39.8,84,0,0,1019.72,46.1,35.1,65,,229
2024-04-09 09:59:00,1020.50,43.0,39.4,86,0,0,1019.72,46.1,35.1,65,,229
2024-04-09 10:14:00,1020.30,44.0,40.1,86,0,203,,,,,,
2024-04-09 10:30:00,1020.30,44.0,40.1,86,0,203,,,,,,
2024-04-09 10:40:00,1020.20,44.0,39.8,84,0,0,1019.77,45.3,39.4,79,,228
2024-04-09 10:45:00,1020.40,45.0,40.8,84,0,0,1019.77,45.3,39.4,79,,229
2024-04-09 10:50:00,1020.40,45.0,40.5,83,0,0,1019.77,45.3,39.4,79,,229
2024-04-09 10:55:00,1020.40,44.0,39.8,84,0,0,1019.77,45.3,39.4,79,,229
2024-04-09 11:00:00,1020.50,44.0,40.4,86,0,202,,,,,,
2024-04-09 11:15:00,1020.30,44.0,39.8,84,0,202,,,,,,
2024-04-09 11:30:00,1020.50,46.0,40.8,82,0,203,,,,,,
2024-04-09 11:40:00,1020.50,45.0,40.5,83,0,0,1020.12,44.4,40.4,85,,231
2024-04-09 11:45:00,1020.50,45.0,40.1,82,0,0,1020.12,44.4,40.4,85,,229
2024-04-09 11:50:00,1020.70,45.0,40.5,83,0,0,1020.12,44.4,40.4,85,,229
2024-04-09 11:55:00,1020.70,45.0,40.1,82,0,0,1020.12,44.4,40.4,85,,229
2024-04-09 12:00:00,1020.70,44.0,39.5,83,0,203,,,,,,
2024-04-09 12:15:00,1020.70,43.0,39.7,87,0,203,,,,,,
2024-04-09 12:30:00,1020.60,43.0,39.4,87,0,202,,,,,,
2024-04-09 12:45:00,1020.40,44.0,39.8,84,0,0,1020.18,44.4,37.4,76,,229
2024-04-09 12:55:00,1020.50,44.0,39.5,83,0,0,1020.13,44.4,37.4,76,,229
2024-04-09 13:00:00,1020.50,44.0,39.5,83,0,178,,,,,,
2024-04-09 13:15:00,1020.50,44.0,39.8,84,0,196,,,,,,
2024-04-09 13:30:00,1020.70,43.0,39.4,87,0,182,,,,,,
2024-04-09 13:45:00,1021.00,43.0,40.0,88,0,189,,,,,,
2024-04-09 14:00:00,1021.30,42.0,39.0,89,0,190,,,,,,
2024-04-09 14:15:00,1021.50,45.0,40.5,83,0,201,,,,,,
2024-04-09 14:30:00,1021.80,46.0,41.1,82,0,206,,,,,,
2024-04-09 14:45:00,1022.10,47.0,41.5,81,0,179,,,,,,
2024-04-09 15:00:00,1022.10,50.0,42.4,74,0,169,,,,,,
2024-04-09 15:15:00,1022.10,53.0,43.5,69,0,174,,,,,,
2024-04-09 15:31:00,1022.10,53.0,42.3,67,0,177,,,,,,
2024-04-09 15:41:00,1022.20,54.0,42.1,64,0,186,,,,,,
2024-04-09 15:56:00,1022.30,57.0,43.2,59,0,188,,,,,,
2024-04-09 16:11:00,1022.10,60.0,43.3,53,0,189,,,,,,
2024-04-09 16:26:00,1021.90,63.0,44.1,49,1,116,,,,,,
2024-04-09 16:41:00,1022.00,64.0,43.4,46,0,184,,,,,,
2024-04-09 16:56:00,1022.20,65.0,43.7,46,0,207,,,,,,
2024-04-09 17:11:00,1022.30,67.0,44.4,43,1,327,,,,,,
2024-04-09 17:26:00,1022.50,67.0,43.8,43,0,212,,,,,,
2024-04-09 17:41:00,1022.40,68.0,44.7,43,1,205,,,,,,
2024-04-09 17:56:00,1022.30,69.0,44.9,41,0,319,,,,,,
2024-04-09 18:12:00,1022.10,71.0,46.7,41,0,273,,,,,,
2024-04-09 18:27:00,1022.00,72.0,47.0,41,1,357,,,,,,
2024-04-09 18:42:00,1022.20,73.0,47.9,40,1,309,,,,,,
2024-04-09 18:57:00,1022.00,73.0,47.2,40,0,181,,,,,,
2024-04-09 19:27:00,1021.90,73.0,45.2,36,1,295,,,,,,
2024-04-09 19:42:00,1021.80,75.0,46.2,36,0,308,,,,,,
2024-04-09 19:57:00,1021.90,76.0,44.8,32,2,278,,,,,,
2024-04-09 20:12:00,1021.70,77.0,44.9,31,0,183,,,,,,
2024-04-09 20:27:00,1021.60,78.0,44.9,30,2,233,,,,,,
2024-04-09 20:42:00,1021.50,77.0,42.3,28,3,312,,,,,,
2024-04-09 20:57:00,1021.50,77.0,43.2,29,0,139,,,,,,
2024-04-09 21:12:00,1021.20,78.0,41.3,26,1,342,,,,,,
2024-04-09 21:27:00,1021.20,79.0,44.9,30,1,259,,,,,,
2024-04-09 21:42:00,1021.10,80.0,44.9,28,0,224,,,,,,
2024-04-09 21:58:00,1021.00,78.0,44.0,29,4,327,,,,,,
2024-04-09 22:13:00,1021.00,79.0,44.9,30,4,290,,,,,,
2024-04-09 22:28:00,1020.80,80.0,47.5,32,0,27,,,,,,
2024-04-09 22:43:00,1020.80,80.0,46.6,30,4,308,,,,,,
2024-04-09 22:58:00,1020.40,78.0,46.5,32,2,313,,,,,,
2024-04-09 23:13:00,1020.50,79.0,47.4,33,1,313,,,,,,
2024-04-09 23:28:00,1020.60,79.0,49.0,35,1,340,,,,,,
2024-04-09 23:43:00,1020.40,77.0,48.7,36,1,329,,,,,,
2024-04-09 23:58:00,1020.40,77.0,48.7,36,1,270,,,,,,
2024-04-10 00:13:00,1020.40,76.0,47.8,37,3,316,,,,,,
2024-04-10 00:28:00,1020.30,75.0,46.9,36,4,275,,,,,,
2024-04-10 00:43:00,1020.40,74.0,48.1,39,4,305,,,,,,
2024-04-10 00:48:00,1020.40,73.0,48.5,41,2,330,1019.08,73.4,54.8,52,,212
2024-04-10 00:58:00,1020.40,73.0,52.8,49,2,286,1019.08,73.6,55.2,52,,212
2024-04-10 01:13:00,1020.40,70.0,54.0,56,1,67,,,,,,
2024-04-10 01:28:00,1020.60,69.0,53.1,56,0,271,,,,,,
2024-04-10 01:44:00,1020.50,67.0,54.0,62,1,261,,,,,,
2024-04-10 01:49:00,1020.50,66.0,54.9,67,1,283,1019.27,66.7,50.4,55,,212
2024-04-10 01:59:00,1020.60,64.0,53.8,69,1,315,1019.27,66.7,52.2,59,,212
2024-04-10 02:14:00,1020.50,63.0,53.4,70,0,213,,,,,,
2024-04-10 02:29:00,1020.60,62.0,52.9,71,0,345,,,,,,
2024-04-10 02:44:00,1020.80,62.0,53.6,73,0,332,,,,,,
2024-04-10 02:49:00,1021.00,61.0,53.1,75,0,6,1019.79,62.4,50.6,65,,212
2024-04-10 02:59:00,1020.90,61.0,53.5,76,0,289,1019.79,62.4,50.6,65,,212
2024-04-10 03:14:00,1021.30,60.0,52.4,75,0,312,,,,,,
2024-04-10 03:29:00,1021.30,59.0,52.1,78,0,270,,,,,,
2024-04-10 03:44:00,1021.40,59.0,52.1,78,0,207,,,,,,
2024-04-10 03:49:00,1021.50,59.0,52.2,78,0,325,1020.58,59.0,53.1,80,,212
2024-04-10 03:59:00,1021.70,59.0,52.6,79,0,0,1020.58,59.0,53.1,80,,229
2024-04-10 04:14:00,1021.80,58.0,51.5,78,0,290,,,,,,
2024-04-10 04:29:00,1021.80,57.0,50.9,79,0,172,,,,,,
2024-04-10 04:44:00,1022.10,57.0,51.6,82,0,195,,,,,,
2024-04-10 04:49:00,1022.10,57.0,51.9,83,0,0,1021.01,57.0,52.4,84,,229
2024-04-10 04:59:00,1022.10,56.0,51.2,83,0,0,1021.01,57.0,44.4,62,,229
2024-04-10 05:14:00,1022.10,56.0,51.5,84,0,257,,,,,,
2024-04-10 05:29:00,1022.10,56.0,51.5,84,0,202,,,,,,
2024-04-10 05:45:00,1022.10,55.0,50.9,85,0,0,1021.14,55.6,50.7,83,,230
2024-04-10 05:50:00,1022.10,55.0,51.2,86,0,0,1021.14,55.6,50.5,83,,230
2024-04-10 05:55:00,1022.10,55.0,51.2,86,0,0,1021.14,55.6,41.6,59,,230
2024-04-10 06:00:00,1022.10,55.0,51.5,87,0,206,,,,,,
2024-04-10 06:15:00,1022.00,54.0,50.8,88,0,205,,,,,,
2024-04-10 06:30:00,1022.10,54.0,51.1,89,0,206,,,,,,
2024-04-10 06:40:00,1021.80,53.0,50.1,89,0,0,1020.83,53.8,45.0,71,,228
2024-04-10 06:45:00,1021.90,53.0,50.4,90,0,0,1020.83,53.8,45.0,71,,229
2024-04-10 06:50:00,1021.70,53.0,50.7,91,0,0,1020.83,53.8,45.0,71,,229
2024-04-10 06:55:00,1021.70,53.0,51.0,92,0,0,1020.83,53.8,45.0,71,,229
2024-04-10 07:00:00,1021.70,52.0,50.0,93,0,206,,,,,,
2024-04-10 07:15:00,1021.60,52.0,50.3,94,0,205,,,,,,
2024-04-10 07:30:00,1021.70,52.0,50.3,94,0,205,,,,,,
2024-04-10 07:45:00,1021.60,52.0,50.0,92,0,0,1020.67,52.5,49.1,88,,229
2024-04-10 07:55:00,1021.60,52.0,50.3,93,0,0,1020.67,52.5,43.5,71,,229
2024-04-10 08:00:00,1021.60,52.0,50.3,94,0,205,,,,,,
2024-04-10 08:15:00,1021.40,52.0,50.0,93,0,203,,,,,,
2024-04-10 08:30:00,1021.40,50.0,48.3,93,0,203,,,,,,
2024-04-10 08:45:00,1021.20,50.0,48.6,94,0,0,1020.32,51.1,47.9,88,,229
2024-04-10 08:55:00,1021.30,49.0,47.9,95,0,0,1020.32,51.1,41.8,70,,229
2024-04-10 09:00:00,1021.30,49.0,48.2,96,0,201,,,,,,
2024-04-10 09:15:00,1021.00,49.0,48.2,96,0,201,,,,,,
2024-04-10 09:30:00,1020.80,50.0,48.6,94,0,202,,,,,,
2024-04-10 09:45:00,1020.70,50.0,48.3,93,0,0,1019.92,49.7,47.0,90,,229
2024-04-10 09:55:00,1020.80,49.0,47.6,94,0,0,1019.92,49.7,46.9,89,,229
2024-04-10 10:00:00,1020.70,50.0,48.6,94,0,204,,,,,,
2024-04-10 10:15:00,1020.60,48.0,46.9,95,0,200,,,,,,
2024-04-10 10:30:00,1020.50,48.0,47.2,97,0,185,,,,,,
2024-04-10 10:46:00,1020.50,48.0,46.9,95,0,0,1019.74,48.8,42.4,78,,229
2024-04-10 10:56:00,1020.30,49.0,47.9,95,0,0,1019.74,48.8,42.4,78,,229
2024-04-10 11:11:00,1020.40,48.0,46.9,95,0,199,,,,,,
2024-04-10 11:26:00,1020.40,47.0,45.9,96,0,199,,,,,,
2024-04-10 11:41:00,1020.10,47.0,46.2,96,0,199,,,,,,
2024-04-10 11:46:00,1020.10,46.0,45.2,96,0,0,1019.48,47.4,44.8,90,,229
2024-04-10 11:56:00,1020.10,46.0,45.4,97,0,0,1019.48,47.4,44.8,90,,229
2024-04-10 12:11:00,1020.10,46.0,45.5,98,0,199,,,,,,
2024-04-10 12:26:00,1020.10,45.0,44.5,98,0,199,,,,,,
2024-04-10 12:41:00,1019.90,45.0,44.5,98,0,199,,,,,,
2024-04-10 12:46:00,1019.80,46.0,45.7,98,0,0,1019.47,46.9,41.4,80,,229
2024-04-10 12:56:00,1020.00,45.0,44.7,98,0,0,1019.43,46.9,41.4,80,,229
2024-04-10 13:11:00,1019.90,45.0,44.7,99,0,199,,,,,,
2024-04-10 13:26:00,1020.00,46.0,45.7,98,0,199,,,,,,
2024-04-10 13:41:00,1020.30,46.0,45.7,98,0,199,,,,,,
2024-04-10 13:56:00,1020.30,45.0,44.7,99,0,199,,,,,,
2024-04-10 14:11:00,1020.50,46.0,45.7,98,0,198,,,,,,
2024-04-10 14:26:00,1020.50,46.0,45.7,98,0,198,,,,,,
2024-04-10 14:42:00,1020.40,49.0,48.7,98,0,204,,,,,,
2024-04-10 14:57:00,1020.60,50.0,49.7,99,0,203,,,,,,
2024-04-10 15:12:00,1020.60,53.0,52.2,96,0,238,,,,,,
2024-04-10 15:27:00,1020.60,55.0,52.1,90,0,256,,,,,,
2024-04-10 15:42:00,1020.60,55.0,51.8,89,0,197,,,,,,
2024-04-10 15:57:00,1020.70,57.0,52.2,83,0,222,,,,,,
2024-04-10 16:12:00,1020.60,60.0,52.4,75,0,136,,,,,,
2024-04-10 16:27:00,1020.60,61.0,52.6,74,0,202,,,,,,
2024-04-10 16:42:00,1020.90,63.0,53.1,70,0,317,,,,,,
2024-04-10 16:57:00,1020.80,64.0,53.6,69,0,232,,,,,,
2024-04-10 17:12:00,1020.80,67.0,54.0,62,0,172,,,,,,
2024-04-10 17:27:00,1020.70,69.0,53.1,56,0,346,,,,,,
2024-04-10 17:42:00,1021.00,68.0,52.2,57,0,210,,,,,,
2024-04-10 17:57:00,1020.80,68.0,53.6,60,0,293,,,,,,
2024-04-10 18:12:00,1020.90,69.0,53.1,56,2,316,,,,,,
2024-04-10 18:27:00,1020.70,72.0,54.9,54,0,308,,,,,,
2024-04-10 18:42:00,1020.60,72.0,53.4,52,0,213,,,,,,
2024-04-10 18:57:00,1020.50,74.0,54.2,49,0,244,,,,,,
2024-04-10 19:13:00,1020.50,74.0,55.2,51,2,283,,,,,,
2024-04-10 19:28:00,1020.30,75.0,54.5,49,0,251,,,,,,
2024-04-10 19:43:00,1020.50,75.0,52.8,46,0,293,,,,,,
2024-04-10 19:58:00,1020.30,76.0,49.9,39,2,257,,,,,,
2024-04-10 20:13:00,1020.10,78.0,49.6,37,1,3,,,,,,
2024-04-10 20:28:00,1019.90,77.0,50.1,38,1,293,,,,,,
2024-04-10 20:43:00,1019.90,80.0,50.6,35,0,5,,,,,,
2024-04-10 20:58:00,1019.50,81.0,52.2,37,0,191,,,,,,
2024-04-10 21:13:00,1019.50,80.0,52.8,38,0,113,,,,,,
2024-04-10 21:28:00,1019.50,83.0,54.0,36,0,269,,,,,,
2024-04-10 21:43:00,1019.30,83.0,53.3,35,1,278,,,,,,
2024-04-10 21:58:00,1019.40,83.0,51.7,34,3,330,,,,,,
2024-04-10 22:13:00,1019.10,81.0,51.5,35,2,321,,,,,,
2024-04-10 22:28:00,1019.10,80.0,54.2,41,2,235,,,,,,
2024-04-10 22:43:00,1018.90,81.0,55.7,42,0,192,,,,,,
2024-04-10 22:58:00,1018.90,80.0,55.5,43,0,235,,,,,,
2024-04-10 23:13:00,1018.50,82.0,56.0,41,2,253,,,,,,
2024-04-10 23:28:00,1018.30,82.0,56.0,41,2,312,,,,,,
2024-04-10 23:44:00,1018.20,82.0,55.3,40,0,263,,,,,,
2024-04-10 23:59:00,1018.00,80.0,55.5,43,0,290,,,,,,
2024-04-11 00:14:00,1018.10,79.0,53.9,41,2,306,,,,,,
2024-04-11 00:29:00,1017.90,81.0,55.7,42,1,333,,,,,,
2024-04-11 00:44:00,1017.60,79.0,54.6,43,1,278,,,,,,
2024-04-11 00:49:00,1017.70,79.0,55.2,44,3,283,1016.38,78.3,55.1,44,,212
2024-04-11 00:59:00,1017.70,78.0,55.0,45,2,313,1016.38,78.3,54.5,43,,212
2024-04-11 01:14:00,1017.40,78.0,53.7,43,1,41,,,,,,
2024-04-11 01:29:00,1017.60,76.0,52.5,43,3,318,,,,,,
2024-04-11 01:44:00,1017.40,74.0,53.0,48,1,330,,,,,,
2024-04-11 01:49:00,1017.40,74.0,53.7,49,0,252,1016.08,74.3,51.0,44,,212
2024-04-11 01:59:00,1017.50,73.0,53.3,50,2,273,1016.08,74.3,51.0,44,,212
2024-04-11 02:14:00,1017.50,72.0,52.3,50,0,212,,,,,,
2024-04-11 02:29:00,1017.40,71.0,52.5,51,1,324,,,,,,
2024-04-11 02:44:00,1017.30,69.0,54.5,59,1,242,,,,,,
2024-04-11 02:49:00,1017.50,68.0,54.7,62,1,303,1016.23,69.0,53.6,57,,212
2024-04-11 02:59:00,1017.30,67.0,54.6,64,0,1,1016.23,69.0,53.6,57,,212
2024-04-11 03:14:00,1017.60,67.0,54.8,65,0,212,,,,,,
2024-04-11 03:29:00,1017.50,65.0,54.2,67,0,156,,,,,,
2024-04-11 03:44:00,1018.00,64.0,54.8,72,0,342,,,,,,
2024-04-11 03:49:00,1018.00,64.0,55.3,73,0,0,1016.78,63.8,53.1,68,,229
2024-04-11 03:59:00,1018.10,63.0,54.3,73,0,308,1016.78,63.8,53.1,68,,212
2024-04-11 04:15:00,1018.30,62.0,53.2,72,0,272,,,,,,
2024-04-11 04:30:00,1018.20,62.0,52.9,71,0,264,,,,,,
2024-04-11 04:40:00,1018.40,62.0,53.0,72,0,0,1017.09,61.1,53.1,74,,231
2024-04-11 04:45:00,1018.60,61.0,52.4,73,0,0,1017.09,61.1,53.1,74,,229
2024-04-11 04:50:00,1018.30,61.0,52.4,73,0,0,1017.09,61.1,53.1,74,,229
2024-04-11 04:55:00,1018.30,61.0,52.8,74,0,0,1017.09,61.1,53.1,74,,229
2024-04-11 05:00:00,1018.40,61.0,51.5,71,0,215,,,,,,
2024-04-11 05:15:00,1018.20,61.0,51.1,69,0,272,,,,,,
2024-04-11 05:30:00,1018.20,60.0,51.3,73,0,204,,,,,,
2024-04-11 05:45:00,1018.10,59.0,50.8,74,0,0,1016.96,58.8,51.8,77,,229
2024-04-11 05:55:00,1018.20,58.0,50.6,76,0,0,1016.96,58.8,51.8,77,,229
2024-04-11 06:00:00,1018.10,58.0,50.8,77,0,198,,,,,,
2024-04-11 06:15:00,1018.00,57.0,50.5,78,0,198,,,,,,
2024-04-11 06:30:00,1018.00,59.0,51.4,75,0,196,,,,,,
2024-04-11 06:45:00,1017.90,58.0,51.2,78,0,0,1016.73,57.7,52.1,81,,229
2024-04-11 06:55:00,1017.90,58.0,50.9,77,0,0,1016.73,57.7,45.6,63,,229
2024-04-11 07:00:00,1017.60,58.0,51.2,78,0,192,,,,,,
2024-04-11 07:15:00,1017.70,57.0,51.2,81,0,187,,,,,,
2024-04-11 07:30:00,1017.60,56.0,50.9,83,0,190,,,,,,
2024-04-11 07:45:00,1017.50,55.0,50.9,85,0,0,1016.37,56.0,51.5,84,,229
2024-04-11 07:55:00,1017.50,55.0,50.9,85,0,0,1016.37,56.0,51.5,84,,229
2024-04-11 08:00:00,1017.40,54.0,50.5,88,0,192,,,,,,
2024-04-11 08:15:00,1017.30,54.0,50.2,87,0,196,,,,,,
2024-04-11 08:31:00,1017.20,54.0,50.8,88,0,197,,,,,,
2024-04-11 08:46:00,1017.00,54.0,50.5,87,0,0,1016.06,54.5,43.8,66,,229
2024-04-11 08:56:00,1017.00,53.0,49.8,88,0,0,1016.06,54.5,43.8,66,,229
2024-04-11 09:11:00,1016.70,52.0,49.8,92,0,197,,,,,,
2024-04-11 09:26:00,1016.70,52.0,50.0,93,0,196,,,,,,
2024-04-11 09:41:00,1016.70,51.0,49.3,93,0,196,,,,,,
2024-04-11 09:46:00,1016.70,51.0,49.3,93,0,0,1015.61,53.1,49.3,86,,229
2024-04-11 09:56:00,1016.40,52.0,50.3,93,0,0,1015.61,53.1,49.2,86,,229
2024-04-11 10:11:00,1016.60,51.0,49.3,93,0,196,,,,,,
2024-04-11 10:26:00,1016.50,52.0,49.8,92,0,200,,,,,,
2024-04-11 10:41:00,1016.40,51.0,48.8,92,0,201,,,,,,
2024-04-11 10:46:00,1016.40,51.0,48.7,91,0,0,1015.28,52.2,48.7,87,,229
2024-04-11 10:56:00,1016.20,51.0,49.0,92,0,0,1015.28,52.2,48.7,87,,229
2024-04-11 11:11:00,1016.10,51.0,49.3,93,0,200,,,,,,
2024-04-11 11:26:00,1015.80,50.0,48.3,93,0,200,,,,,,
2024-04-11 11:41:00,1015.80,50.0,48.6,94,0,201,,,,,,
2024-04-11 11:46:00,1015.70,50.0,48.6,94,0,0,1014.97,51.0,47.8,88,,229
2024-04-11 11:56:00,1015.60,49.0,47.9,95,0,0,1014.97,51.0,47.8,88,,229
2024-04-11 12:11:00,1015.80,48.0,46.9,95,0,201,,,,,,
2024-04-11 12:26:00,1015.70,49.0,48.2,96,0,201,,,,,,
2024-04-11 12:41:00,1015.50,50.0,48.6,94,0,201,,,,,,
2024-04-11 12:46:00,1015.50,49.0,47.9,95,0,0,1014.76,50.5,47.3,88,,229
2024-04-11 12:56:00,1015.40,49.0,47.9,95,0,0,1014.76,50.5,47.3,88,,229
2024-04-11 13:11:00,1015.60,48.0,46.9,95,0,201,,,,,,
2024-04-11 13:26:00,1015.40,48.0,47.2,97,0,201,,,,,,
2024-04-11 13:41:00,1015.60,49.0,48.5,98,0,202,,,,,,
2024-04-11 13:57:00,1015.60,48.0,47.5,97,0,201,,,,,,
2024-04-11 14:12:00,1015.50,50.0,49.5,98,0,201,,,,,,
2024-04-11 14:27:00,1015.50,50.0,49.5,98,0,201,,,,,,
2024-04-11 14:42:00,1015.60,51.0,50.5,97,0,201,,,,,,
2024-04-11 14:57:00,1015.30,53.0,51.9,96,0,216,,,,,,
2024-04-11 15:12:00,1015.40,57.0,52.9,85,0,227,,,,,,
2024-04-11 15:27:00,1015.40,58.0,53.5,84,0,219,,,,,,
2024-04-11 15:42:00,1015.60,59.0,54.2,84,0,308,,,,,,
2024-04-11 15:57:00,1015.50,62.0,54.3,75,0,140,,,,,,
2024-04-11 16:12:00,1015.50,64.0,54.4,70,0,163,,,,,,
2024-04-11 16:27:00,1015.30,67.0,54.8,65,0,211,,,,,,
2024-04-11 16:42:00,1015.30,66.0,54.7,66,0,286,,,,,,
2024-04-11 16:57:00,1015.20,68.0,54.9,62,0,249,,,,,,
2024-04-11 17:12:00,1015.40,71.0,55.9,59,0,194,,,,,,
2024-04-11 17:27:00,1015.20,71.0,56.4,59,0,204,,,,,,
2024-04-11 17:42:00,1015.30,72.0,55.4,55,0,252,,,,,,
2024-04-11 17:57:00,1015.00,75.0,56.7,52,0,180,,,,,,
2024-04-11 18:13:00,1014.90,74.0,56.3,53,0,347,,,,,,
2024-04-11 18:28:00,1014.80,77.0,56.4,48,0,218,,,,,,
2024-04-11 18:43:00,1014.40,77.0,56.4,48,0,222,,,,,,
2024-04-11 18:58:00,1014.30,78.0,57.8,49,0,67,,,,,,
2024-04-11 19:13:00,1014.10,79.0,58.2,48,0,272,,,,,,
2024-04-11 19:28:00,1013.90,79.0,58.8,50,3,275,,,,,,
2024-04-11 19:43:00,1013.90,81.0,58.8,46,1,227,,,,,,
2024-04-11 19:58:00,1013.90,82.0,57.9,44,0,286,,,,,,
2024-04-11 20:13:00,1013.50,81.0,55.0,40,2,318,,,,,,
2024-04-11 20:28:00,1013.10,80.0,54.8,41,0,38,,,,,,
2024-04-11 20:43:00,1013.10,82.0,53.1,37,1,314,,,,,,
2024-04-11 20:58:00,1013.10,80.0,51.4,36,1,329,,,,,,
2024-04-11 21:13:00,1012.70,80.0,49.9,34,3,307,,,,,,
2024-04-11 21:28:00,1012.70,79.0,51.2,37,4,337,,,,,,
2024-04-11 21:43:00,1012.50,79.0,51.2,37,2,326,,,,,,
2024-04-11 21:58:00,1012.40,80.0,51.4,36,3,78,,,,,,
2024-04-11 22:13:00,1012.10,80.0,52.1,38,2,12,,,,,,
2024-04-11 22:29:00,1012.10,79.0,51.9,38,3,298,,,,,,
2024-04-11 22:44:00,1011.90,78.0,48.9,35,3,333,,,,,,
2024-04-11 22:59:00,1011.90,78.0,49.6,37,3,298,,,,,,
2024-04-11 23:14:00,1011.80,76.0,49.2,38,5,286,,,,,,
2024-04-11 23:29:00,1011.70,75.0,52.2,44,1,298,,,,,,
2024-04-11 23:44:00,1011.50,75.0,55.6,51,3,12,,,,,,
2024-04-11 23:59:00,1011.50,71.0,50.9,48,1,32,,,,,,
2024-04-12 00:14:00,1011.30,72.0,50.6,46,2,303,,,,,,
2024-04-12 00:29:00,1011.20,72.0,52.3,50,4,286,,,,,,
2024-04-12 00:44:00,1011.20,71.0,52.5,51,0,16,,,,,,
2024-04-12 00:49:00,1011.20,71.0,52.6,52,3,284,1009.81,71.8,48.9,44,,212
2024-04-12 00:59:00,1011.20,69.0,51.2,53,0,0,1009.81,71.6,48.9,44,,229
2024-04-12 01:14:00,1011.10,68.0,51.2,54,0,318,,,,,,
2024-04-12 01:29:00,1011.10,67.0,51.3,57,2,326,,,,,,
2024-04-12 01:44:00,1011.10,65.0,50.3,59,1,310,,,,,,
2024-04-12 01:49:00,1011.00,65.0,50.5,59,1,13,1009.59,66.2,47.5,50,,212
2024-04-12 01:59:00,1011.00,63.0,50.4,63,2,331,1009.59,66.2,47.5,50,,212
2024-04-12 02:14:00,1010.90,63.0,50.6,63,1,314,,,,,,
2024-04-12 02:30:00,1010.80,62.0,50.5,66,0,283,,,,,,
2024-04-12 02:40:00,1010.90,61.0,50.5,68,0,316,1009.50,61.6,49.1,63,,221
2024-04-12 02:45:00,1010.90,61.0,50.5,68,1,307,1009.50,61.6,49.2,63,,212
2024-04-12 02:50:00,1010.50,61.0,50.9,69,0,0,1009.50,61.6,49.2,63,,229
2024-04-12 02:55:00,1010.60,61.0,50.9,69,1,288,1009.50,61.6,49.3,63,,212
2024-04-12 03:00:00,1010.70,61.0,50.8,68,1,350,,,,,,
2024-04-12 03:15:00,1010.80,60.0,50.2,69,0,231,,,,,,
2024-04-12 03:30:00,1010.70,60.0,50.9,71,0,218,,,,,,
2024-04-12 03:40:00,1011.10,60.0,51.4,73,0,0,1009.72,59.3,49.2,69,,225
2024-04-12 03:45:00,1010.90,59.0,50.8,74,0,0,1009.72,59.3,49.2,69,,229
2024-04-12 03:50:00,1011.00,59.0,50.8,74,0,0,1009.72,59.3,49.2,69,,229
2024-04-12 03:55:00,1011.00,59.0,50.8,74,0,0,1009.72,59.3,49.2,69,,229
2024-04-12 04:00:00,1011.00,58.0,49.8,74,0,214,,,,,,
2024-04-12 04:15:00,1011.30,58.0,51.2,78,0,195,,,,,,
2024-04-12 04:30:00,1011.10,58.0,51.5,78,0,176,,,,,,
2024-04-12 04:40:00,1011.20,57.0,50.6,79,0,0,1009.93,57.6,50.8,78,,232
2024-04-12 04:45:00,1011.30,57.0,50.6,79,0,0,1009.93,57.6,47.5,69,,229
2024-04-12 04:50:00,1011.20,57.0,50.3,78,0,0,1009.93,57.6,47.5,69,,229
2024-04-12 04:55:00,1011.20,57.0,50.3,78,0,0,1009.93,57.6,47.5,69,,229
2024-04-12 05:00:00,1011.30,57.0,49.5,76,0,66,,,,,,
2024-04-12 05:15:00,1011.10,57.0,50.5,78,0,197,,,,,,
2024-04-12 05:30:00,1011.00,56.0,49.9,80,0,191,,,,,,
2024-04-12 05:45:00,1010.90,55.0,49.6,82,0,0,1009.54,56.6,50.9,81,,229
2024-04-12 05:55:00,1010.80,55.0,49.3,81,0,0,1009.54,56.6,50.9,81,,229
2024-04-12 06:00:00,1010.80,56.0,49.9,80,0,181,,,,,,
2024-04-12 06:15:00,1010.70,55.0,49.6,81,0,181,,,,,,
2024-04-12 06:30:00,1010.70,54.0,49.3,83,0,188,,,,,,
2024-04-12 06:45:00,1010.60,53.0,48.9,85,0,0,1009.37,55.2,50.3,83,,229
2024-04-12 06:55:00,1010.60,53.0,48.9,85,0,0,1009.37,55.2,43.0,63,,229
2024-04-12 07:00:00,1010.40,53.0,49.2,86,0,192,,,,,,
2024-04-12 07:15:00,1010.20,53.0,48.9,85,0,204,,,,,,
2024-04-12 07:30:00,1010.10,53.0,48.9,85,0,204,,,,,,
2024-04-12 07:45:00,1010.00,52.0,48.5,87,0,0,1008.98,53.6,48.9,83,,229
2024-04-12 07:56:00,1010.00,53.0,48.6,84,0,0,1008.98,53.6,40.0,59,,229
2024-04-12 08:01:00,1009.80,54.0,49.3,83,0,207,,,,,,
2024-04-12 08:11:00,1009.80,53.0,48.9,85,0,207,,,,,,
2024-04-12 08:26:00,1009.80,53.0,48.9,85,0,210,,,,,,
2024-04-12 08:41:00,1009.70,51.0,47.9,88,0,206,,,,,,
2024-04-12 08:46:00,1009.60,51.0,48.4,90,0,0,1008.55,52.5,43.5,71,,229
2024-04-12 08:56:00,1009.50,51.0,48.4,90,0,0,1008.55,52.5,43.0,70,,229
2024-04-12 09:11:00,1009.30,51.0,48.8,92,0,206,,,,,,
2024-04-12 09:26:00,1009.20,50.0,48.1,93,0,189,,,,,,
2024-04-12 09:41:00,1009.00,50.0,47.8,92,0,188,,,,,,
2024-04-12 09:46:00,1009.00,51.0,48.7,91,0,0,1007.81,51.5,47.8,87,,229
2024-04-12 09:56:00,1008.80,51.0,48.4,90,0,0,1007.81,51.5,47.8,87,,229
2024-04-12 10:11:00,1008.70,50.0,47.8,92,0,185,,,,,,
2024-04-12 10:26:00,1008.40,50.0,47.8,92,0,185,,,,,,
2024-04-12 10:41:00,1008.20,49.0,47.1,92,0,185,,,,,,
2024-04-12 10:46:00,1008.10,49.0,47.3,93,0,0,1007.29,50.3,46.9,87,,229
2024-04-12 10:56:00,1008.10,49.0,47.3,93,0,0,1007.29,50.3,46.9,87,,229
2024-04-12 11:11:00,1007.90,49.0,47.6,94,0,198,,,,,,
2024-04-12 11:26:00,1007.80,49.0,47.6,94,0,191,,,,,,
2024-04-12 11:41:00,1007.50,48.0,46.9,95,0,192,,,,,,
2024-04-12 11:46:00,1007.70,48.0,46.9,95,0,0,1006.93,49.5,46.1,88,,229
2024-04-12 11:56:00,1007.40,48.0,46.9,95,0,0,1006.93,49.5,46.1,87,,229
2024-04-12 12:11:00,1007.50,49.0,47.6,94,0,197,,,,,,
2024-04-12 12:26:00,1007.60,49.0,47.6,94,0,215,,,,,,
2024-04-12 12:41:00,1007.50,49.0,47.4,94,0,207,,,,,,
2024-04-12 12:46:00,1007.50,48.0,46.3,93,0,0,1007.00,48.7,45.6,88,,229
2024-04-12 12:56:00,1007.40,49.0,47.6,94,0,0,1007.00,48.7,45.6,88,,229
2024-04-12 13:11:00,1007.60,48.0,46.6,95,0,190,,,,,,
2024-04-12 13:27:00,1007.60,48.0,46.6,95,0,170,,,,,,
2024-04-12 13:42:00,1007.80,48.0,46.4,94,0,188,,,,,,
2024-04-12 13:57:00,1007.80,48.0,46.6,95,0,185,,,,,,
2024-04-12 14:12:00,1007.80,49.0,47.4,94,0,195,,,,,,
2024-04-12 14:27:00,1007.90,51.0,48.2,89,0,205,,,,,,
2024-04-12 14:42:00,1007.80,51.0,47.6,87,0,276,,,,,,
2024-04-12 14:57:00,1008.00,53.0,48.0,83,0,268,,,,,,
2024-04-12 15:12:00,1007.90,54.0,48.6,82,0,65,,,,,,
2024-04-12 15:27:00,1008.20,54.0,48.3,80,2,319,,,,,,
2024-04-12 15:42:00,1008.10,55.0,48.9,79,0,205,,,,,,
2024-04-12 15:57:00,1008.10,56.0,48.9,76,0,141,,,,,,
2024-04-12 16:12:00,1008.10,58.0,49.0,71,0,150,,,,,,
2024-04-12 16:27:00,1008.20,59.0,48.8,68,0,86,,,,,,
2024-04-12 16:42:00,1008.20,61.0,49.1,65,2,134,,,,,,
2024-04-12 16:57:00,1008.20,61.0,48.3,62,0,156,,,,,,
2024-04-12 17:12:00,1008.30,61.0,49.1,65,0,166,,,,,,
2024-04-12 17:27:00,1008.20,62.0,48.8,62,0,197,,,,,,
2024-04-12 17:42:00,1008.30,64.0,49.4,59,0,144,,,,,,
2024-04-12 17:57:00,1008.40,64.0,49.4,59,0,130,,,,,,
2024-04-12 18:13:00,1008.20,66.0,50.8,57,0,128,,,,,,
2024-04-12 18:28:00,1008.40,66.0,49.9,56,0,229,,,,,,
2024-04-12 18:43:00,1008.60,67.0,50.3,54,2,316,,,,,,
2024-04-12 18:58:00,1008.80,66.0,50.8,57,0,198,,,,,,
2024-04-12 19:13:00,1008.60,66.0,51.2,58,2,320,,,,,,
2024-04-12 19:28:00,1008.90,67.0,51.3,57,1,301,,,,,,
2024-04-12 19:43:00,1008.80,67.0,51.7,58,0,93,,,,,,
2024-04-12 19:58:00,1009.00,69.0,51.6,53,0,321,,,,,,
2024-04-12 20:13:00,1009.10,69.0,51.6,53,1,325,,,,,,
2024-04-12 20:28:00,1009.20,69.0,52.6,56,0,186,,,,,,
2024-04-12 20:43:00,1009.20,71.0,53.0,52,1,43,,,,,,
2024-04-12 20:58:00,1009.20,70.0,52.1,52,2,134,,,,,,
2024-04-12 21:13:00,1009.20,71.0,49.2,45,3,132,,,,,,
2024-04-12 21:28:00,1009.00,70.0,49.4,47,3,154,,,,,,
2024-04-12 21:43:00,1009.10,69.0,48.5,47,0,179,,,,,,
2024-04-12 21:58:00,1009.20,68.0,47.0,47,0,182,,,,,,
2024-04-12 22:14:00,1009.40,67.0,46.6,47,0,123,,,,,,
2024-04-12 22:29:00,1009.30,67.0,46.6,47,1,246,,,,,,
2024-04-12 22:44:00,1009.10,65.0,46.4,50,1,126,,,,,,
2024-04-12 22:59:00,1009.30,64.0,46.5,52,3,90,,,,,,
2024-04-12 23:14:00,1009.30,64.0,46.0,52,1,170,,,,,,
2024-04-12 23:29:00,1009.20,63.0,46.1,54,2,94,,,,,,
2024-04-12 23:44:00,1009.40,63.0,46.6,54,4,187,,,,,,
2024-04-12 23:59:00,1009.50,62.0,45.6,54,3,189,,,,,,
2024-04-13 00:14:00,1009.30,63.0,45.6,52,5,269,,,,,,
2024-04-13 00:29:00,1009.50,62.0,44.7,53,6,218,,,,,,
2024-04-13 00:44:00,1009.50,63.0,45.1,51,6,203,,,,,,
2024-04-13 00:49:00,1009.70,62.0,45.2,54,3,202,1008.66,61.2,42.8,50,,212
2024-04-13 00:59:00,1009.90,62.0,44.7,53,3,176,1008.66,61.2,42.8,50,,212
2024-04-13 01:14:00,1009.50,62.0,44.7,53,2,148,,,,,,
2024-04-13 01:29:00,1010.00,62.0,44.7,53,2,241,,,,,,
2024-04-13 01:44:00,1010.00,60.0,43.8,54,1,214,,,,,,
2024-04-13 01:49:00,1010.10,60.0,43.9,55,1,211,1008.96,59.4,41.4,51,,212
2024-04-13 01:59:00,1009.90,59.0,43.4,56,2,176,1008.96,59.4,41.4,51,,212
2024-04-13 02:14:00,1009.70,58.0,43.3,58,0,184,,,,,,
2024-04-13 02:29:00,1009.90,58.0,43.8,58,0,344,,,,,,
2024-04-13 02:44:00,1009.80,58.0,44.3,60,4,197,1009.00,57.2,42.0,56,,212
2024-04-13 02:50:00,1009.50,57.0,43.8,61,2,237,1009.00,57.2,42.0,56,,212
2024-04-13 02:55:00,1009.70,57.0,43.8,61,4,236,1009.00,57.2,42.0,56,,212
2024-04-13 03:00:00,1009.60,57.0,43.7,60,3,168,,,,,,
2024-04-13 03:15:00,1009.50,57.0,44.1,62,3,162,,,,,,
2024-04-13 03:30:00,1009.60,57.0,44.1,62,6,225,,,,,,
2024-04-13 03:40:00,1009.80,57.0,44.7,63,1,202,1009.34,56.8,42.7,59,,213
2024-04-13 03:45:00,1009.90,57.0,45.1,64,3,92,1009.34,56.8,42.7,59,,212
2024-04-13 03:50:00,1010.10,57.0,45.1,64,1,208,1009.34,56.8,42.7,59,,212
2024-04-13 03:55:00,1010.10,57.0,45.1,64,1,105,1009.34,56.8,42.7,59,,212
2024-04-13 04:00:00,1010.00,57.0,44.9,63,1,121,,,,,,
2024-04-13 04:15:00,1010.20,57.0,45.8,65,3,112,,,,,,
2024-04-13 04:30:00,1010.40,56.0,45.6,68,1,186,,,,,,
2024-04-13 04:45:00,1010.40,56.0,45.7,68,2,71,1009.60,57.2,42.4,57,,212
2024-04-13 04:55:00,1010.60,56.0,45.3,67,1,100,1009.56,57.2,43.0,58,,212
2024-04-13 05:00:00,1010.40,57.0,46.1,66,0,148,,,,,,
2024-04-13 05:15:00,1010.50,57.0,46.1,66,2,169,,,,,,
2024-04-13 05:30:00,1010.80,57.0,46.1,66,0,124,,,,,,
2024-04-13 05:45:00,1010.80,57.0,45.9,66,3,60,1009.87,57.0,43.4,60,,212
2024-04-13 05:55:00,1010.90,57.0,45.9,66,3,177,1009.87,57.0,43.4,60,,212
2024-04-13 06:00:00,1010.90,57.0,45.8,65,1,125,,,,,,
2024-04-13 06:15:00,1010.90,57.0,46.1,66,3,92,,,,,,
2024-04-13 06:30:00,1010.70,57.0,46.1,66,1,241,,,,,,
2024-04-13 06:45:00,1010.70,57.0,46.3,67,2,126,1009.86,56.9,43.4,60,,212
2024-04-13 06:55:00,1010.60,57.0,46.3,67,3,119,1009.86,56.9,43.4,60,,212
2024-04-13 07:00:00,1010.70,57.0,46.1,66,0,156,,,,,,
2024-04-13 07:15:00,1010.80,57.0,46.1,66,2,106,,,,,,
2024-04-13 07:31:00,1010.70,57.0,46.1,66,0,182,,,,,,
2024-04-13 07:41:00,1010.40,57.0,46.1,66,2,147,,,,,,
2024-04-13 07:46:00,1010.50,57.0,46.3,67,0,162,1009.54,56.9,43.4,60,,212
2024-04-13 07:56:00,1010.60,57.0,46.7,68,0,241,1009.54,56.9,43.4,60,,212
2024-04-13 08:11:00,1010.30,57.0,46.5,67,0,140,,,,,,
2024-04-13 08:26:00,1010.20,57.0,46.9,69,3,124,,,,,,
2024-04-13 08:41:00,1010.10,56.0,46.7,70,2,121,,,,,,
2024-04-13 08:46:00,1010.20,56.0,46.9,71,0,161,1009.33,55.9,43.5,63,,212
2024-04-13 08:56:00,1010.10,56.0,47.2,72,3,159,1009.33,55.9,43.5,63,,212
2024-04-13 09:11:00,1010.10,56.0,47.5,73,1,133,,,,,,
2024-04-13 09:26:00,1010.20,55.0,47.9,76,0,127,,,,,,
2024-04-13 09:41:00,1010.20,55.0,49.3,81,1,157,,,,,,
2024-04-13 09:46:00,1010.00,55.0,49.6,82,0,93,1009.21,55.2,50.1,82,,212
2024-04-13 09:56:00,1010.00,55.0,49.6,82,2,109,1009.21,55.2,50.2,83,,212
2024-04-13 10:11:00,1009.90,55.0,48.3,78,3,107,,,,,,
2024-04-13 10:26:00,1010.00,55.0,48.9,79,0,150,,,,,,
2024-04-13 10:41:00,1009.90,54.0,49.3,83,0,199,,,,,,
2024-04-13 10:46:00,1009.90,54.0,49.6,84,0,0,1009.50,52.9,48.9,86,,229
2024-04-13 10:56:00,1009.90,54.0,49.9,85,1,168,1009.50,52.9,39.8,60,,212
2024-04-13 11:11:00,1010.30,53.0,50.4,90,0,210,,,,,,
2024-04-13 11:26:00,1010.10,51.0,48.5,90,0,230,,,,,,
2024-04-13 11:42:00,1010.60,51.0,48.8,92,0,228,,,,,,
2024-04-13 11:47:00,1010.70,50.0,47.7,91,0,0,1010.04,50.0,46.9,88,,229
2024-04-13 11:57:00,1010.60,50.0,47.7,91,0,0,1010.04,50.0,47.0,89,,229
2024-04-13 12:12:00,1010.50,50.0,47.8,92,0,211,,,,,,
2024-04-13 12:27:00,1010.80,50.0,47.8,92,0,222,,,,,,
2024-04-13 12:42:00,1010.90,49.0,46.8,92,1,265,,,,,,
2024-04-13 12:47:00,1011.00,48.0,45.7,91,0,0,1010.67,48.3,45.2,89,,229
2024-04-13 12:57:00,1011.00,48.0,45.7,91,0,0,1010.67,48.3,45.3,89,,229
2024-04-13 13:12:00,1011.30,48.0,45.8,92,1,285,,,,,,
2024-04-13 13:27:00,1011.60,48.0,44.9,88,0,221,,,,,,
2024-04-13 13:42:00,1011.70,48.0,44.6,88,2,220,,,,,,
2024-04-13 13:57:00,1012.40,47.0,43.6,87,0,204,,,,,,
2024-04-13 14:12:00,1012.60,47.0,44.2,89,0,242,,,,,,
2024-04-13 14:27:00,1013.10,46.0,43.5,90,0,207,,,,,,
2024-04-13 14:42:00,1013.30,46.0,43.2,89,0,211,,,,,,
2024-04-13 14:57:00,1013.40,46.0,43.5,90,0,181,,,,,,
2024-04-13 15:12:00,1013.30,47.0,44.2,89,0,179,,,,,,
2024-04-13 15:27:00,1013.00,47.0,44.8,92,0,173,,,,,,
2024-04-13 15:42:00,1013.70,47.0,43.6,87,0,149,,,,,,
2024-04-13 15:57:00,1013.30,46.0,42.4,86,0,57,,,,,,
2024-04-13 16:12:00,1013.60,46.0,42.9,88,0,82,,,,,,
2024-04-13 16:28:00,1013.70,46.0,42.0,85,1,109,,,,,,
2024-04-13 16:43:00,1013.60,47.0,43.0,85,0,159,,,,,,
2024-04-13 16:58:00,1013.70,47.0,43.0,85,3,119,,,,,,
2024-04-13 17:13:00,1013.20,47.0,42.7,85,3,110,,,,,,
2024-04-13 17:28:00,1013.20,47.0,43.3,86,0,107,,,,,,
2024-04-13 17:43:00,1013.40,48.0,44.0,85,1,56,,,,,,
2024-04-13 17:58:00,1013.50,48.0,43.4,84,2,13,,,,,,
2024-04-13 18:13:00,1013.40,48.0,43.1,83,3,59,,,,,,
2024-04-13 18:28:00,1013.20,48.0,43.1,83,0,136,,,,,,
2024-04-13 18:43:00,1013.10,48.0,42.8,81,2,123,,,,,,
2024-04-13 18:58:00,1012.80,49.0,43.8,82,2,122,,,,,,
2024-04-13 19:13:00,1012.90,49.0,43.8,82,0,174,,,,,,
2024-04-13 19:28:00,1013.40,50.0,43.8,79,0,331,,,,,,
2024-04-13 19:43:00,1013.10,50.0,44.4,80,0,152,,,,,,
2024-04-13 19:58:00,1012.80,50.0,43.1,77,6,177,,,,,,
2024-04-13 20:13:00,1013.00,51.0,42.6,72,7,142,,,,,,
2024-04-13 20:28:00,1013.30,51.0,42.3,71,2,192,,,,,,
2024-04-13 20:44:00,1013.40,52.0,43.6,73,1,134,,,,,,
2024-04-13 20:59:00,1013.50,52.0,42.1,69,3,157,,,,,,
2024-04-13 21:14:00,1013.60,53.0,43.1,68,1,154,,,,,,
2024-04-13 21:29:00,1013.30,53.0,42.7,67,0,141,,,,,,
2024-04-13 21:44:00,1013.50,54.0,43.3,66,2,125,,,,,,
2024-04-13 21:59:00,1013.40,53.0,42.7,67,3,107,,,,,,
2024-04-13 22:14:00,1013.80,53.0,42.7,67,3,116,,,,,,
2024-04-13 22:29:00,1013.30,53.0,43.1,68,1,163,,,,,,
2024-04-13 22:44:00,1014.00,53.0,43.9,70,1,160,,,,,,
2024-04-13 22:59:00,1013.60,52.0,43.3,72,0,93,,,,,,
2024-04-13 23:14:00,1013.70,53.0,44.2,72,0,191,,,,,,
2024-04-13 23:29:00,1013.60,53.0,44.2,72,0,116,,,,,,
2024-04-13 23:44:00,1013.90,53.0,44.9,74,1,136,,,,,,
2024-04-13 23:59:00,1014.00,53.0,46.3,78,0,129,,,,,,
2024-04-14 00:14:00,1014.10,51.0,46.6,84,0,116,,,,,,
2024-04-14 00:29:00,1014.10,51.0,47.6,87,0,107,,,,,,
2024-04-14 00:44:00,1014.40,51.0,47.6,87,2,106,,,,,,
2024-04-14 00:49:00,1014.40,50.0,46.9,88,2,133,1013.53,51.3,41.9,70,,212
2024-04-14 00:54:00,1014.10,50.0,46.6,87,0,110,1013.53,51.3,41.4,68,,212
2024-04-14 01:00:00,1014.30,50.0,46.9,89,0,108,,,,,,
2024-04-14 01:15:00,1014.30,51.0,47.3,87,1,82,,,,,,
2024-04-14 01:30:00,1014.30,50.0,46.0,86,1,79,,,,,,
2024-04-14 01:40:00,1014.30,50.0,46.3,86,0,0,1013.57,50.3,46.2,85,,229
2024-04-14 01:45:00,1014.20,50.0,46.3,86,0,0,1013.57,50.3,41.3,71,,229
2024-04-14 01:50:00,1014.50,50.0,45.4,84,2,151,1013.57,50.3,41.3,71,,212
2024-04-14 01:55:00,1014.20,51.0,46.3,84,2,136,1013.57,50.3,40.8,69,,212
2024-04-14 02:00:00,1014.30,51.0,46.0,82,4,137,,,,,,
2024-04-14 02:15:00,1014.20,51.0,46.0,82,1,162,,,,,,
2024-04-14 02:30:00,1014.20,50.0,45.0,82,1,136,,,,,,
2024-04-14 02:40:00,1014.00,50.0,45.0,83,0,113,1013.48,49.8,39.0,66,,212
2024-04-14 02:45:00,1014.30,50.0,44.7,82,3,103,1013.48,49.8,39.0,66,,212
2024-04-14 02:50:00,1014.10,50.0,44.7,82,1,193,1013.48,49.8,39.0,66,,212
2024-04-14 02:55:00,1014.30,51.0,44.8,79,3,156,1013.48,49.8,38.3,64,,212
2024-04-14 03:00:00,1014.30,50.0,43.8,79,1,141,,,,,,
2024-04-14 03:15:00,1014.30,50.0,43.4,77,1,132,,,,,,
2024-04-14 03:30:00,1014.30,49.0,42.1,77,4,141,,,,,,
2024-04-14 03:45:00,1014.20,49.0,42.5,78,2,111,1013.49,48.7,43.7,82,,212
2024-04-14 03:55:00,1014.30,49.0,42.2,77,0,118,1013.49,48.7,35.7,60,,212
2024-04-14 04:00:00,1014.30,49.0,42.4,77,0,121,,,,,,
2024-04-14 04:15:00,1014.60,48.0,41.5,77,0,187,,,,,,
2024-04-14 04:30:00,1014.60,48.0,41.5,77,0,169,,,,,,
2024-04-14 04:45:00,1014.80,48.0,41.2,77,0,156,1013.86,48.5,42.7,80,,212
2024-04-14 04:55:00,1014.90,48.0,40.9,76,3,160,1013.86,48.5,34.8,58,,212
2024-04-14 05:00:00,1014.80,48.0,41.1,77,3,115,,,,,,
2024-04-14 05:16:00,1014.50,48.0,40.8,75,3,109,,,,,,
2024-04-14 05:31:00,1014.50,48.0,41.5,77,1,118,,,,,,
2024-04-14 05:41:00,1014.30,48.0,40.8,75,5,107,,,,,,
2024-04-14 05:46:00,1014.30,48.0,41.2,77,0,149,1013.54,48.2,42.7,81,,212
2024-04-14 05:56:00,1014.10,48.0,41.5,78,1,131,1013.54,48.2,34.8,59,,212
2024-04-14 06:11:00,1014.10,48.0,41.5,77,4,136,,,,,,
2024-04-14 06:26:00,1014.10,48.0,42.5,80,1,100,,,,,,
2024-04-14 06:41:00,1014.10,48.0,41.8,78,0,154,,,,,,
2024-04-14 06:46:00,1014.20,48.0,41.8,79,3,185,1013.58,47.8,43.4,84,,212
2024-04-14 06:56:00,1014.40,48.0,41.2,77,1,95,1013.58,47.8,35.3,61,,212
2024-04-14 07:11:00,1014.30,48.0,42.5,80,0,332,,,,,,
2024-04-14 07:26:00,1014.20,47.0,43.0,85,3,62,,,,,,
2024-04-14 07:41:00,1014.10,47.0,44.2,89,1,136,,,,,,
2024-04-14 07:46:00,1014.10,47.0,44.2,89,0,0,1013.59,46.9,43.5,87,,229
2024-04-14 07:56:00,1014.30,46.0,43.5,90,1,135,1013.59,46.9,43.5,87,,212
2024-04-14 08:11:00,1013.90,46.0,43.5,90,1,135,,,,,,
2024-04-14 08:26:00,1013.90,46.0,43.2,89,1,141,,,,,,
2024-04-14 08:41:00,1013.90,46.0,43.5,90,2,144,,,,,,
2024-04-14 08:46:00,1013.90,46.0,43.5,90,0,144,1013.62,46.5,43.5,89,,212
2024-04-14 08:56:00,1014.00,46.0,43.5,90,0,145,1013.62,46.5,43.5,89,,212
2024-04-14 09:11:00,1014.20,46.0,44.1,92,0,151,,,,,,
2024-04-14 09:27:00,1014.20,46.0,43.5,90,0,143,,,,,,
2024-04-14 09:42:00,1014.20,47.0,44.2,89,0,117,,,,,,
2024-04-14 09:47:00,1014.30,47.0,43.9,88,0,0,1013.89,47.0,44.1,89,,229
2024-04-14 09:57:00,1014.40,47.0,44.2,89,0,0,1013.89,47.0,44.1,89,,229
2024-04-14 10:12:00,1014.30,47.0,44.8,92,0,145,,,,,,
2024-04-14 10:27:00,1014.50,47.0,45.1,92,0,145,,,,,,
2024-04-14 10:42:00,1014.90,47.0,45.1,92,0,122,,,,,,
2024-04-14 10:47:00,1014.80,47.0,45.3,93,0,0,1014.32,47.3,44.4,89,,229
2024-04-14 10:57:00,1014.60,47.0,45.6,94,0,0,1014.32,47.3,44.4,89,,229
2024-04-14 11:12:00,1014.50,47.0,45.9,96,0,109,,,,,,
2024-04-14 11:27:00,1014.80,47.0,45.9,96,0,158,,,,,,
2024-04-14 11:42:00,1014.90,47.0,45.9,96,0,250,,,,,,
2024-04-14 11:47:00,1015.00,47.0,45.9,95,1,303,1014.86,47.2,44.7,91,,212
2024-04-14 11:57:00,1015.20,47.0,45.9,95,0,0,1014.86,47.2,44.7,91,,229
2024-04-14 12:12:00,1015.30,47.0,45.6,94,0,223,,,,,,
2024-04-14 12:27:00,1015.20,47.0,45.6,94,0,198,,,,,,
2024-04-14 12:42:00,1015.40,46.0,44.6,95,0,287,,,,,,
2024-04-14 12:47:00,1015.50,46.0,44.6,94,0,0,1015.27,46.7,44.1,90,,229
2024-04-14 12:57:00,1015.80,46.0,44.9,95,0,0,1015.27,46.7,44.2,91,,229
2024-04-14 13:12:00,1015.90,46.0,44.6,95,0,233,,,,,,
2024-04-14 13:27:00,1016.00,46.0,44.9,95,0,199,,,,,,
2024-04-14 13:42:00,1015.90,46.0,45.2,97,0,195,,,,,,
2024-04-14 13:57:00,1016.40,45.0,44.2,96,0,198,,,,,,
2024-04-14 14:13:00,1016.60,46.0,45.5,98,0,201,,,,,,
2024-04-14 14:28:00,1016.50,47.0,46.5,97,0,164,,,,,,
2024-04-14 14:43:00,1016.70,47.0,46.2,96,0,214,,,,,,
2024-04-14 14:58:00,1017.60,49.0,47.4,94,0,232,,,,,,
2024-04-14 15:13:00,1018.40,50.0,47.5,91,0,225,,,,,,
2024-04-14 15:28:00,1018.60,50.0,47.5,91,0,304,,,,,,
2024-04-14 15:43:00,1018.90,51.0,47.3,87,1,352,,,,,,
2024-04-14 15:58:00,1018.90,51.0,46.6,84,0,319,,,,,,
2024-04-14 16:13:00,1019.00,52.0,46.0,79,1,305,,,,,,
2024-04-14 16:28:00,1019.10,55.0,47.9,76,0,304,,,,,,
2024-04-14 16:43:00,1019.30,54.0,46.3,75,0,317,,,,,,
2024-04-14 16:58:00,1019.40,53.0,45.6,76,0,208,,,,,,
2024-04-14 17:13:00,1019.50,52.0,44.7,75,0,307,,,,,,
2024-04-14 17:28:00,1019.80,53.0,46.0,76,0,234,,,,,,
2024-04-14 17:43:00,1020.00,53.0,46.3,78,0,213,,,,,,
2024-04-14 17:58:00,1020.10,54.0,47.0,76,1,239,,,,,,
2024-04-14 18:13:00,1020.40,54.0,47.0,76,0,224,,,,,,
2024-04-14 18:28:00,1020.70,54.0,46.3,75,0,274,,,,,,
2024-04-14 18:43:00,1020.60,56.0,46.0,68,0,269,,,,,,
2024-04-14 18:58:00,1020.50,56.0,46.0,68,0,229,,,,,,
2024-04-14 19:13:00,1020.40,57.0,46.5,67,0,276,,,,,,
2024-04-14 19:29:00,1020.30,59.0,46.4,62,0,272,,,,,,
2024-04-14 19:44:00,1020.50,59.0,45.6,61,0,172,,,,,,
2024-04-14 19:59:00,1020.50,62.0,47.0,58,0,259,,,,,,
2024-04-14 20:14:00,1020.50,62.0,46.6,57,2,327,,,,,,
2024-04-14 20:29:00,1020.70,62.0,47.0,58,0,177,,,,,,
2024-04-14 20:44:00,1020.60,63.0,47.5,56,4,304,,,,,,
2024-04-14 20:59:00,1020.90,62.0,46.6,57,4,297,,,,,,
2024-04-14 21:14:00,1021.10,60.0,45.2,58,4,347,,,,,,
2024-04-14 21:29:00,1020.90,62.0,46.1,55,2,249,,,,,,
2024-04-14 21:44:00,1021.00,62.0,44.7,53,1,338,,,,,,
2024-04-14 21:59:00,1020.90,63.0,45.1,51,1,316,,,,,,
2024-04-14 22:14:00,1020.70,63.0,44.1,49,3,335,,,,,,
2024-04-14 22:29:00,1020.60,65.0,45.4,49,0,202,,,,,,
2024-04-14 22:44:00,1020.60,63.0,44.1,49,1,263,,,,,,
2024-04-14 22:59:00,1020.90,64.0,44.5,48,2,349,,,,,,
2024-04-14 23:14:00,1020.80,63.0,42.5,47,7,351,,,,,,
2024-04-14 23:29:00,1020.90,62.0,42.1,47,3,318,,,,,,
2024-04-14 23:44:00,1020.90,62.0,43.1,49,0,276,,,,,,
2024-04-15 00:15:00,1020.70,62.0,42.6,49,5,303,,,,,,
2024-04-15 00:30:00,1020.60,60.0,43.8,54,2,322,,,,,,
2024-04-15 00:40:00,1020.80,59.0,43.9,57,3,311,1019.60,61.0,41.9,49,,222
2024-04-15 00:45:00,1020.70,59.0,44.4,58,3,253,1019.60,61.0,42.1,49,,212
2024-04-15 00:50:00,1020.50,60.0,44.4,56,3,334,1019.60,61.0,42.1,49,,212
2024-04-15 00:55:00,1020.50,60.0,45.3,58,2,310,1019.60,61.0,41.9,49,,212
2024-04-15 01:00:00,1020.50,62.0,44.2,52,1,319,,,,,,
2024-04-15 01:15:00,1020.40,62.0,44.7,53,3,322,,,,,,
2024-04-15 01:30:00,1020.60,60.0,44.3,56,2,262,,,,,,
2024-04-15 01:45:00,1020.50,59.0,43.9,57,0,225,1019.63,58.6,42.0,54,,212
2024-04-15 01:55:00,1020.70,59.0,44.8,59,2,232,1019.63,58.6,42.0,54,,212
2024-04-15 02:00:00,1020.70,58.0,44.6,61,2,246,,,,,,
2024-04-15 02:15:00,1020.70,57.0,44.1,62,3,275,,,,,,
2024-04-15 02:30:00,1020.90,57.0,44.1,62,0,243,,,,,,
2024-04-15 02:45:00,1020.90,56.0,43.7,63,0,0,1020.16,55.6,43.8,64,,229
2024-04-15 02:55:00,1020.90,56.0,43.7,63,0,0,1020.16,55.6,43.8,64,,229
2024-04-15 03:00:00,1021.00,56.0,44.0,63,0,242,,,,,,
2024-04-15 03:15:00,1021.20,55.0,43.5,64,1,222,,,,,,
2024-04-15 03:30:00,1021.20,55.0,43.9,65,0,227,,,,,,
2024-04-15 03:45:00,1021.20,54.0,43.4,67,0,0,1020.76,53.9,43.9,68,,229
2024-04-15 03:55:00,1021.70,54.0,43.4,67,1,274,1020.76,53.9,43.9,68,,212
2024-04-15 04:00:00,1021.70,54.0,43.7,68,1,314,,,,,,
2024-04-15 04:16:00,1021.70,53.0,43.1,68,0,220,,,,,,
2024-04-15 04:31:00,1021.80,53.0,43.5,69,0,249,,,,,,
2024-04-15 04:41:00,1021.70,53.0,43.5,69,0,226,,,,,,
2024-04-15 04:46:00,1021.80,53.0,44.0,71,0,0,1020.98,52.9,44.8,73,,229
2024-04-15 04:56:00,1021.90,53.0,44.0,71,0,0,1020.98,52.9,44.8,73,,229
2024-04-15 05:11:00,1021.90,52.0,43.6,73,0,211,,,,,,
2024-04-15 05:26:00,1021.90,52.0,43.6,73,0,220,,,,,,
2024-04-15 05:41:00,1021.80,53.0,44.6,73,0,217,,,,,,
2024-04-15 05:46:00,1021.70,53.0,45.0,74,0,0,1020.95,52.4,45.8,78,,229
2024-04-15 05:56:00,1021.80,53.0,45.0,74,0,0,1020.95,52.4,45.8,78,,229
2024-04-15 06:11:00,1021.60,52.0,44.7,75,0,204,,,,,,
2024-04-15 06:26:00,1021.50,51.0,44.4,77,0,197,,,,,,
2024-04-15 06:41:00,1021.40,52.0,45.4,77,0,210,,,,,,
2024-04-15 06:46:00,1021.30,51.0,44.4,78,0,0,1020.69,52.1,47.0,82,,229
2024-04-15 06:56:00,1021.40,52.0,45.7,79,0,0,1020.69,52.1,38.8,60,,229
2024-04-15 07:11:00,1021.40,53.0,47.0,80,0,218,,,,,,
2024-04-15 07:26:00,1021.50,53.0,47.6,81,0,292,,,,,,
2024-04-15 07:41:00,1021.40,53.0,48.0,83,0,216,,,,,,
2024-04-15 07:46:00,1021.20,53.0,48.0,83,0,0,1020.67,52.1,48.0,85,,229
2024-04-15 07:56:00,1021.50,53.0,47.7,82,0,0,1020.67,52.1,48.2,86,,229
2024-04-15 08:11:00,1021.40,52.0,47.0,83,0,228,,,,,,
2024-04-15 08:26:00,1021.30,52.0,47.0,83,0,216,,,,,,
2024-04-15 08:41:00,1021.20,52.0,47.3,84,0,215,,,,,,
2024-04-15 08:46:00,1021.10,52.0,47.3,83,0,0,1020.43,51.6,47.8,86,,229
2024-04-15 08:56:00,1021.20,51.0,46.6,84,0,0,1020.43,51.6,39.8,63,,229
2024-04-15 09:11:00,1021.10,51.0,47.0,85,0,218,,,,,,
2024-04-15 09:26:00,1021.10,51.0,47.3,87,0,216,,,,,,
2024-04-15 09:42:00,1020.90,51.0,47.3,87,0,207,,,,,,
2024-04-15 09:47:00,1020.90,51.0,47.2,86,0,0,1020.33,51.2,46.7,84,,229
2024-04-15 09:57:00,1020.80,51.0,47.0,85,0,0,1020.33,51.2,37.7,59,,229
2024-04-15 10:12:00,1020.80,51.0,47.0,85,0,219,,,,,,
2024-04-15 10:27:00,1020.90,51.0,46.6,84,0,211,,,,,,
2024-04-15 10:42:00,1020.90,52.0,47.6,84,0,258,,,,,,
2024-04-15 10:47:00,1021.00,52.0,47.6,84,0,251,1020.46,51.5,47.2,84,,212
2024-04-15 10:57:00,1021.00,52.0,47.3,83,0,0,1020.46,51.5,39.9,64,,229
2024-04-15 11:12:00,1020.90,52.0,47.3,84,0,218,,,,,,
2024-04-15 11:27:00,1021.00,52.0,47.3,84,0,230,,,,,,
2024-04-15 11:42:00,1021.00,52.0,47.0,83,0,229,,,,,,
2024-04-15 11:47:00,1020.90,52.0,47.0,83,0,0,1020.53,51.9,46.9,83,,229
2024-04-15 11:57:00,1020.90,52.0,47.0,83,0,0,1020.53,51.9,37.9,58,,229
2024-04-15 12:12:00,1021.00,52.0,47.0,83,0,231,,,,,,
2024-04-15 12:27:00,1021.20,52.0,46.7,82,0,223,,,,,,
2024-04-15 12:42:00,1021.20,52.0,46.7,82,0,222,,,,,,
2024-04-15 12:47:00,1021.10,52.0,46.7,82,0,0,1020.86,52.3,47.1,82,,229
2024-04-15 12:57:00,1021.20,52.0,46.7,82,0,0,1020.86,52.3,47.1,82,,229
2024-04-15 13:12:00,1021.50,52.0,46.7,82,0,243,,,,,,
2024-04-15 13:27:00,1021.80,52.0,46.7,82,0,222,,,,,,
2024-04-15 13:42:00,1022.20,53.0,47.6,81,0,229,,,,,,
2024-04-15 13:58:00,1022.70,53.0,47.3,81,0,285,,,,,,
2024-04-15 14:13:00,1022.70,53.0,47.0,80,0,236,,,,,,
2024-04-15 14:28:00,1022.50,53.0,47.3,81,0,177,,,,,,
2024-04-15 14:43:00,1022.80,53.0,46.7,78,0,214,,,,,,
2024-04-15 14:58:00,1023.00,54.0,47.6,78,1,320,,,,,,
2024-04-15 15:13:00,1023.40,54.0,47.3,78,0,267,,,,,,
2024-04-15 15:28:00,1023.60,54.0,47.3,78,0,214,,,,,,
2024-04-15 15:43:00,1023.60,54.0,47.3,78,0,314,,,,,,
2024-04-15 15:58:00,1023.70,54.0,47.0,76,0,230,,,,,,
2024-04-15 16:13:00,1023.70,55.0,47.9,76,0,339,,,,,,
2024-04-15 16:28:00,1023.70,55.0,47.6,75,0,238,,,,,,
2024-04-15 16:43:00,1023.80,55.0,47.6,75,0,256,,,,,,
2024-04-15 16:58:00,1024.00,55.0,47.2,74,0,213,,,,,,
2024-04-15 17:13:00,1024.10,56.0,48.2,75,0,284,,,,,,
2024-04-15 17:29:00,1024.10,56.0,47.8,74,0,217,,,,,,
2024-04-15 17:44:00,1024.10,57.0,48.1,71,0,218,,,,,,
2024-04-15 17:59:00,1024.20,58.0,48.3,70,0,231,,,,,,
2024-04-15 18:14:00,1024.10,58.0,48.3,70,0,203,,,,,,
2024-04-15 18:29:00,1024.10,59.0,48.1,67,0,302,,,,,,
2024-04-15 18:44:00,1024.00,62.0,48.4,60,0,20,,,,,,
2024-04-15 18:59:00,1023.90,63.0,49.8,61,1,352,,,,,,
2024-04-15 19:14:00,1023.80,64.0,48.9,57,0,236,,,,,,
2024-04-15 19:29:00,1023.60,65.0,50.3,59,0,186,,,,,,
2024-04-15 19:44:00,1023.50,64.0,48.9,57,0,252,,,,,,
2024-04-15 19:59:00,1023.40,65.0,48.9,55,1,11,,,,,,
2024-04-15 20:14:00,1023.60,64.0,48.5,57,0,341,,,,,,
2024-04-15 20:29:00,1023.20,66.0,49.4,54,0,300,,,,,,
2024-04-15 20:44:00,1023.00,65.0,49.9,58,1,144,,,,,,
2024-04-15 20:59:00,1022.90,67.0,49.8,54,0,35,,,,,,
2024-04-15 21:14:00,1022.80,68.0,50.2,52,2,21,,,,,,
2024-04-15 21:29:00,1022.90,69.0,51.6,53,0,218,,,,,,
2024-04-15 21:44:00,1022.70,68.0,50.2,52,2,55,,,,,,
2024-04-15 22:00:00,1022.60,69.0,50.1,51,4,321,,,,,,
2024-04-15 22:15:00,1022.50,69.0,50.6,51,2,326,,,,,,
2024-04-15 22:30:00,1022.30,69.0,50.6,51,1,340,,,,,,
2024-04-15 22:45:00,1022.20,68.0,50.2,52,1,354,,,,,,
2024-04-15 23:00:00,1022.20,68.0,49.2,51,1,61,,,,,,
2024-04-15 23:15:00,1022.00,68.0,48.7,50,0,358,,,,,,
2024-04-15 23:30:00,1022.30,67.0,49.8,54,4,244,,,,,,
2024-04-15 23:45:00,1021.90,68.0,50.2,52,0,215,,,,,,
2024-04-16 00:15:00,1021.50,67.0,50.3,54,0,265,,,,,,
2024-04-16 00:30:00,1021.60,66.0,50.8,57,0,148,,,,,,
2024-04-16 00:45:00,1021.50,64.0,50.9,62,1,231,1020.45,66.0,50.4,57,,212
2024-04-16 00:55:00,1021.50,65.0,50.9,60,1,5,1020.45,66.0,50.4,57,,212
2024-04-16 01:00:00,1021.60,66.0,51.2,58,1,322,,,,,,
2024-04-16 01:15:00,1021.70,64.0,50.7,61,2,320,,,,,,
2024-04-16 01:30:00,1021.60,64.0,51.6,63,1,192,,,,,,
2024-04-16 01:45:00,1021.40,63.0,52.0,67,0,325,1020.37,64.3,50.9,61,,212
2024-04-16 01:55:00,1021.40,62.0,51.9,69,2,303,1020.37,64.3,50.9,61,,212
2024-04-16 02:00:00,1021.40,62.0,52.1,70,3,306,,,,,,
2024-04-16 02:16:00,1021.30,61.0,52.3,73,5,318,,,,,,
2024-04-16 02:26:00,1021.30,60.0,51.3,73,3,319,,,,,,
2024-04-16 02:41:00,1021.50,60.0,51.7,74,0,234,,,,,,
2024-04-16 02:46:00,1021.60,60.0,51.4,73,1,323,1020.62,59.7,49.6,69,,212
2024-04-16 02:56:00,1021.70,59.0,49.7,71,2,314,1020.62,59.7,43.4,54,,212
2024-04-16 03:11:00,1021.50,59.0,49.2,70,0,358,,,,,,
2024-04-16 03:26:00,1021.60,58.0,48.6,71,0,302,,,,,,
2024-04-16 03:41:00,1021.90,58.0,48.6,71,0,313,,,,,,
2024-04-16 03:46:00,1021.90,58.0,48.8,71,0,360,1021.07,56.8,49.5,76,,212
2024-04-16 03:56:00,1022.20,57.0,48.2,72,1,325,1021.07,56.8,41.8,57,,212
2024-04-16 04:11:00,1022.30,57.0,48.1,71,0,297,,,,,,
2024-04-16 04:26:00,1022.40,56.0,47.8,74,0,298,,,,,,
2024-04-16 04:41:00,1022.50,55.0,47.2,74,0,330,,,,,,
2024-04-16 04:46:00,1022.60,55.0,47.6,76,0,0,1021.59,54.8,49.1,81,,229
2024-04-16 04:56:00,1022.40,55.0,48.3,78,1,319,1021.59,54.8,49.2,81,,212
2024-04-16 05:11:00,1022.50,55.0,48.3,78,1,317,,,,,,
2024-04-16 05:26:00,1022.70,54.0,47.6,78,0,318,,,,,,
2024-04-16 05:41:00,1022.50,54.0,48.0,79,0,223,,,,,,
2024-04-16 05:46:00,1022.40,53.0,47.4,81,0,0,1021.51,52.5,48.0,84,,229
2024-04-16 05:56:00,1022.40,53.0,48.0,83,0,0,1021.51,52.5,48.0,84,,229
2024-04-16 06:11:00,1022.20,51.0,47.0,85,0,216,,,,,,
2024-04-16 06:26:00,1022.10,51.0,47.6,87,0,214,,,,,,
2024-04-16 06:42:00,1022.30,51.0,47.6,87,0,203,,,,,,
2024-04-16 06:47:00,1021.90,51.0,47.5,87,0,0,1021.31,51.2,45.7,81,,229
2024-04-16 06:57:00,1022.20,50.0,46.6,87,0,0,1021.31,51.2,45.7,81,,229
2024-04-16 07:12:00,1022.10,50.0,46.9,89,0,193,,,,,,
2024-04-16 07:27:00,1022.10,50.0,46.9,89,0,193,,,,,,
2024-04-16 07:42:00,1022.00,50.0,47.5,91,0,192,,,,,,
2024-04-16 07:47:00,1021.90,50.0,47.4,90,0,0,1021.12,49.8,46.0,86,,229
2024-04-16 07:57:00,1021.80,50.0,47.1,89,0,0,1021.12,49.8,45.8,86,,229
2024-04-16 08:12:00,1021.70,50.0,46.9,89,0,180,,,,,,
2024-04-16 08:27:00,1021.80,49.0,46.8,92,0,190,,,,,,
2024-04-16 08:42:00,1021.60,49.0,47.1,92,0,180,,,,,,
2024-04-16 08:47:00,1021.60,49.0,47.0,92,0,0,1020.89,49.5,46.2,88,,229
2024-04-16 08:57:00,1021.40,49.0,47.3,93,0,0,1020.89,49.5,46.3,88,,229
2024-04-16 09:12:00,1021.70,49.0,47.4,94,0,190,,,,,,
2024-04-16 09:27:00,1021.90,49.0,47.6,94,0,205,,,,,,
2024-04-16 09:42:00,1021.70,48.0,46.6,95,0,205,,,,,,
2024-04-16 09:47:00,1021.60,48.0,46.6,94,0,0,1020.84,48.1,45.0,88,,229
2024-04-16 09:57:00,1021.60,48.0,46.9,95,0,0,1020.84,48.1,45.0,89,,229
2024-04-16 10:12:00,1021.30,47.0,45.9,96,0,195,,,,,,
2024-04-16 10:27:00,1021.40,47.0,45.9,96,0,195,,,,,,
2024-04-16 10:42:00,1021.10,47.0,45.6,94,0,159,,,,,,
2024-04-16 10:47:00,1021.20,47.0,45.3,93,0,0,1020.51,47.0,44.4,90,,229
2024-04-16 10:57:00,1021.10,47.0,45.3,93,0,0,1020.51,47.0,44.4,90,,229
2024-04-16 11:12:00,1021.10,46.0,44.9,95,0,190,,,,,,
2024-04-16 11:27:00,1021.00,45.0,43.9,96,0,197,,,,,,
2024-04-16 11:43:00,1020.80,45.0,44.2,96,0,196,,,,,,
2024-04-16 11:48:00,1020.90,45.0,44.2,96,0,0,1020.28,46.1,43.3,90,,229
2024-04-16 11:58:00,1020.80,45.0,44.5,97,0,0,1020.28,46.1,43.2,89,,229
2024-04-16 12:13:00,1020.80,45.0,44.2,96,0,190,,,,,,
2024-04-16 12:28:00,1020.90,45.0,44.5,98,0,190,,,,,,
2024-04-16 12:43:00,1020.90,45.0,44.5,98,0,190,,,,,,
2024-04-16 12:48:00,1020.90,45.0,44.5,97,0,0,1020.54,45.9,43.1,89,,229
2024-04-16 12:58:00,1020.90,44.0,43.5,97,0,0,1020.54,45.9,43.1,89,,229
2024-04-16 13:13:00,1020.90,45.0,44.7,99,0,190,,,,,,
2024-04-16 13:28:00,1021.10,45.0,44.7,99,0,201,,,,,,
2024-04-16 13:43:00,1021.30,45.0,44.7,99,0,197,,,,,,
2024-04-16 13:58:00,1021.50,45.0,44.7,99,0,197,,,,,,
2024-04-16 14:13:00,1021.80,46.0,45.7,98,0,201,,,,,,
2024-04-16 14:28:00,1021.90,47.0,46.7,98,0,200,,,,,,
2024-04-16 14:43:00,1022.00,48.0,46.1,92,0,203,,,,,,
2024-04-16 14:58:00,1022.00,50.0,46.9,89,0,208,,,,,,
2024-04-16 15:13:00,1021.80,52.0,47.3,84,0,169,,,,,,
2024-04-16 15:28:00,1021.60,55.0,47.9,76,0,148,,,,,,
2024-04-16 15:43:00,1021.50,57.0,49.5,76,0,169,,,,,,
2024-04-16 15:59:00,1021.50,57.0,49.1,74,0,171,,,,,,
2024-04-16 16:14:00,1021.40,59.0,49.6,71,0,198,,,,,,
2024-04-16 16:29:00,1021.30,62.0,49.7,64,0,194,,,,,,
2024-04-16 16:44:00,1021.30,63.0,49.8,61,0,32,,,,,,
2024-04-16 16:59:00,1021.20,64.0,49.8,59,0,168,,,,,,
2024-04-16 17:14:00,1021.30,64.0,49.4,59,0,289,,,,,,
2024-04-16 17:29:00,1021.10,65.0,49.4,57,0,56,,,,,,
2024-04-16 17:44:00,1021.10,67.0,50.3,54,0,227,,,,,,
2024-04-16 17:59:00,1021.40,67.0,50.3,54,2,318,,,,,,
2024-04-16 18:14:00,1021.10,70.0,52.1,52,0,342,,,,,,
2024-04-16 18:29:00,1021.10,70.0,52.6,54,0,158,,,,,,
2024-04-16 18:44:00,1021.30,72.0,52.9,51,2,316,,,,,,
2024-04-16 18:59:00,1021.20,72.0,53.9,53,0,139,,,,,,
2024-04-16 19:14:00,1021.10,72.0,53.4,52,0,304,,,,,,
2024-04-16 19:29:00,1021.10,73.0,52.7,48,1,329,,,,,,
2024-04-16 19:44:00,1020.90,73.0,51.6,46,1,0,,,,,,
2024-04-16 19:59:00,1021.00,74.0,52.5,46,3,319,,,,,,
2024-04-16 20:14:00,1020.80,75.0,52.2,44,3,316,,,,,,
2024-04-16 20:30:00,1020.60,74.0,51.9,45,0,242,,,,,,
2024-04-16 20:45:00,1020.60,75.0,51.6,43,0,281,,,,,,
2024-04-16 21:00:00,1020.40,76.0,53.1,44,1,245,,,,,,
2024-04-16 21:15:00,1020.30,76.0,53.1,44,0,16,,,,,,
2024-04-16 21:30:00,1020.20,76.0,53.1,44,1,308,,,,,,
2024-04-16 21:45:00,1020.20,77.0,54.0,44,1,296,,,,,,
2024-04-16 22:00:00,1020.10,78.0,54.3,44,3,16,,,,,,
2024-04-16 22:15:00,1020.20,80.0,56.1,43,0,233,,,,,,
2024-04-16 22:30:00,1019.80,78.0,54.3,44,1,269,,,,,,
2024-04-16 22:45:00,1019.70,78.0,53.7,43,2,358,,,,,,
2024-04-16 23:00:00,1019.40,77.0,52.8,43,0,311,,,,,,
2024-04-16 23:15:00,1019.20,77.0,53.4,44,1,20,,,,,,
2024-04-16 23:30:00,1019.10,78.0,54.9,44,3,305,,,,,,
2024-04-16 23:45:00,1019.30,75.0,55.1,49,3,81,,,,,,
2024-04-17 00:15:00,1019.20,75.0,54.5,49,0,230,,,,,,
2024-04-17 00:30:00,1019.00,76.0,54.9,47,2,295,,,,,,
2024-04-17 00:46:00,1019.10,74.0,54.7,51,1,288,,,,,,
2024-04-17 00:56:00,1019.00,73.0,52.1,47,4,314,,,,,,
2024-04-17 01:11:00,1019.10,73.0,53.2,50,1,299,,,,,,
2024-04-17 01:26:00,1019.10,70.0,52.1,52,0,219,,,,,,
2024-04-17 01:41:00,1019.00,69.0,51.6,53,0,164,,,,,,
2024-04-17 01:56:00,1018.80,68.0,51.7,56,0,249,,,,,,
2024-04-17 02:11:00,1019.10,67.0,53.5,61,0,272,,,,,,
2024-04-17 02:26:00,1019.10,66.0,54.7,66,0,243,,,,,,
2024-04-17 02:41:00,1019.20,64.0,53.2,67,2,288,,,,,,
2024-04-17 02:56:00,1019.10,64.0,54.8,72,0,176,,,,,,
2024-04-17 03:11:00,1019.20,63.0,53.8,72,0,294,,,,,,
2024-04-17 03:26:00,1019.20,63.0,54.6,74,0,239,,,,,,
2024-04-17 03:41:00,1019.20,62.0,54.7,76,0,213,,,,,,
2024-04-17 03:56:00,1019.40,61.0,53.7,76,0,218,,,,,,
2024-04-17 04:11:00,1019.70,61.0,53.7,76,0,211,,,,,,
2024-04-17 04:26:00,1019.70,60.0,53.1,78,0,198,,,,,,
2024-04-17 04:41:00,1019.70,59.0,51.4,75,0,223,,,,,,
2024-04-17 04:56:00,1019.60,58.0,51.5,78,0,212,,,,,,
2024-04-17 05:12:00,1019.50,57.0,51.2,81,0,210,,,,,,
2024-04-17 05:27:00,1019.10,57.0,51.6,82,0,210,,,,,,
2024-04-17 05:42:00,1019.40,56.0,51.9,85,0,210,,,,,,
2024-04-17 05:57:00,1019.30,56.0,51.5,84,0,210,,,,,,
2024-04-17 06:12:00,1019.30,55.0,51.2,86,0,210,,,,,,
2024-04-17 06:27:00,1019.30,55.0,51.5,87,0,210,,,,,,
2024-04-17 06:42:00,1019.30,54.0,50.8,88,0,210,,,,,,
2024-04-17 06:57:00,1019.40,54.0,51.4,90,0,210,,,,,,
2024-04-17 07:12:00,1019.20,54.0,51.4,90,0,209,,,,,,
2024-04-17 07:27:00,1019.30,53.0,50.4,90,0,210,,,,,,
2024-04-17 07:42:00,1019.20,55.0,51.5,87,0,205,,,,,,
2024-04-17 07:57:00,1019.30,53.0,50.1,89,0,205,,,,,,
2024-04-17 08:12:00,1019.00,52.0,49.8,92,0,205,,,,,,
2024-04-17 08:27:00,1019.00,51.0,49.0,93,0,205,,,,,,
2024-04-17 08:42:00,1018.70,52.0,50.0,93,0,205,,,,,,
2024-04-17 08:57:00,1018.70,51.0,48.8,92,0,199,,,,,,
2024-04-17 09:12:00,1018.70,51.0,48.5,90,0,199,,,,,,
2024-04-17 09:27:00,1018.60,51.0,49.0,93,0,200,,,,,,
2024-04-17 09:42:00,1018.30,51.0,49.0,93,0,200,,,,,,
2024-04-17 09:57:00,1018.40,51.0,49.0,93,0,201,,,,,,
2024-04-17 10:12:00,1018.50,51.0,48.5,90,0,211,,,,,,
2024-04-17 10:27:00,1018.30,50.0,48.3,93,0,210,,,,,,
2024-04-17 10:43:00,1018.30,51.0,49.0,93,0,210,,,,,,
2024-04-17 10:48:00,1018.30,51.0,49.0,92,0,0,1016.92,52.6,48.7,86,,230
2024-04-17 10:53:00,1018.10,50.0,48.0,92,0,0,1016.93,52.6,48.7,86,,229
2024-04-17 10:58:00,1018.20,50.0,48.1,93,0,209,,,,,,
2024-04-17 11:13:00,1018.20,51.0,48.2,89,0,206,,,,,,
2024-04-17 11:28:00,1018.20,51.0,48.8,92,0,206,,,,,,
2024-04-17 11:43:00,1017.90,50.0,48.0,92,0,0,1017.23,51.1,48.0,89,,229
2024-04-17 11:48:00,1018.00,50.0,48.0,92,0,0,1017.23,51.1,48.0,89,,229
2024-04-17 11:58:00,1017.60,50.0,48.3,93,0,0,1017.23,51.1,48.0,89,,229
2024-04-17 12:13:00,1017.70,50.0,48.3,93,0,206,,,,,,
2024-04-17 12:28:00,1017.80,50.0,48.6,94,0,207,,,,,,
2024-04-17 12:43:00,1017.60,49.0,47.9,96,0,207,,,,,,
2024-04-17 12:48:00,1017.60,49.0,47.9,95,0,0,1017.07,50.2,47.2,89,,229
2024-04-17 12:58:00,1017.70,48.0,46.9,95,0,0,1017.07,50.2,47.1,89,,229
2024-04-17 13:13:00,1017.80,49.0,48.2,96,0,208,,,,,,
2024-04-17 13:28:00,1017.80,49.0,47.9,96,0,208,,,,,,
2024-04-17 13:43:00,1017.80,50.0,48.9,95,0,208,,,,,,
2024-04-17 13:58:00,1018.00,49.0,48.2,96,0,207,,,,,,
2024-04-17 14:13:00,1018.00,51.0,49.6,95,0,208,,,,,,
2024-04-17 14:28:00,1018.10,51.0,49.9,96,0,208,,,,,,
2024-04-17 14:43:00,1018.20,52.0,50.0,93,0,208,,,,,,
2024-04-17 14:59:00,1018.40,54.0,50.8,88,0,217,,,,,,
2024-04-17 15:14:00,1018.50,58.0,53.5,84,0,233,,,,,,
2024-04-17 15:29:00,1018.50,59.0,53.8,82,0,233,,,,,,
2024-04-17 15:44:00,1018.20,60.0,54.5,82,0,177,,,,,,
2024-04-17 15:59:00,1018.40,61.0,54.4,79,0,182,,,,,,
2024-04-17 16:14:00,1018.50,62.0,54.0,74,0,353,,,,,,
2024-04-17 16:29:00,1018.50,64.0,54.8,72,0,208,,,,,,
2024-04-17 16:44:00,1018.40,66.0,55.1,68,0,176,,,,,,
2024-04-17 16:59:00,1018.50,69.0,55.0,61,0,155,,,,,,
2024-04-17 17:14:00,1018.60,70.0,55.5,59,0,278,,,,,,
2024-04-17 17:29:00,1018.50,70.0,56.4,62,1,322,,,,,,
2024-04-17 17:44:00,1018.50,71.0,56.9,60,1,301,,,,,,
2024-04-17 17:59:00,1018.70,71.0,56.4,59,1,223,,,,,,
2024-04-17 18:14:00,1018.60,70.0,56.8,62,1,294,,,,,,
2024-04-17 18:29:00,1018.40,73.0,57.8,58,0,343,,,,,,
2024-04-17 18:44:00,1018.30,73.0,55.9,54,1,299,,,,,,
2024-04-17 19:00:00,1018.20,74.0,55.2,51,2,352,,,,,,
2024-04-17 19:15:00,1018.00,74.0,51.9,45,3,304,,,,,,
2024-04-17 19:30:00,1017.70,76.0,55.4,48,0,18,,,,,,
2024-04-17 19:45:00,1017.60,75.0,55.1,49,1,328,,,,,,
2024-04-17 20:00:00,1017.40,76.0,55.4,48,3,335,,,,,,
2024-04-17 20:15:00,1017.40,78.0,56.1,46,1,22,,,,,,
2024-04-17 20:30:00,1017.20,78.0,56.7,48,1,23,,,,,,
2024-04-17 20:45:00,1017.10,79.0,56.4,46,0,41,,,,,,
2024-04-17 21:00:00,1017.10,80.0,56.7,44,0,308,,,,,,
2024-04-17 21:15:00,1016.80,80.0,57.3,45,0,340,,,,,,
2024-04-17 21:30:00,1016.60,80.0,57.3,45,0,283,,,,,,
2024-04-17 21:45:00,1016.40,81.0,58.2,45,0,355,,,,,,
2024-04-17 22:00:00,1016.50,82.0,57.9,44,0,296,,,,,,
2024-04-17 22:15:00,1016.20,82.0,58.5,44,2,305,,,,,,
2024-04-17 22:30:00,1016.20,82.0,58.5,44,0,206,,,,,,
2024-04-17 22:45:00,1015.90,81.0,57.6,45,4,325,,,,,,
2024-04-17 23:00:00,1015.80,81.0,58.2,45,3,356,,,,,,
2024-04-17 23:15:00,1015.70,82.0,57.9,44,4,321,,,,,,
2024-04-17 23:30:00,1015.60,82.0,56.6,41,2,4,,,,,,
2024-04-17 23:46:00,1015.60,81.0,58.2,45,2,288,,,,,,
2024-04-17 23:56:00,1015.50,80.0,58.5,47,5,319,,,,,,
2024-04-18 00:11:00,1015.50,79.0,58.8,50,2,318,,,,,,
2024-04-18 00:26:00,1015.60,76.0,58.1,53,3,275,,,,,,
2024-04-18 00:41:00,1015.70,75.0,58.2,55,4,6,,,,,,
2024-04-18 00:46:00,1015.60,74.0,57.5,56,5,77,1014.22,75.2,55.7,50,,212
2024-04-18 00:56:00,1015.70,75.0,57.4,54,6,27,1014.22,75.2,55.7,50,,212
2024-04-18 01:11:00,1015.60,74.0,56.8,54,2,322,,,,,,
2024-04-18 01:26:00,1015.30,74.0,57.3,55,3,317,,,,,,
2024-04-18 01:41:00,1015.40,73.0,56.9,56,3,316,,,,,,
2024-04-18 01:46:00,1015.30,73.0,57.0,57,1,316,1014.00,72.6,55.0,54,,212
2024-04-18 01:56:00,1015.40,72.0,56.1,57,1,345,1014.00,72.6,55.0,54,,212
2024-04-18 02:11:00,1015.30,72.0,56.9,58,1,294,,,,,,
2024-04-18 02:26:00,1015.20,71.0,55.9,59,2,11,,,,,,
2024-04-18 02:41:00,1015.30,71.0,55.9,59,1,266,,,,,,
2024-04-18 02:46:00,1015.00,71.0,56.1,59,1,300,1014.03,69.5,54.7,59,,212
2024-04-18 02:56:00,1015.10,70.0,55.6,60,0,0,1013.99,69.5,54.7,59,,229
2024-04-18 03:11:00,1015.20,69.0,58.4,68,0,198,,,,,,
2024-04-18 03:26:00,1015.30,67.0,58.0,72,1,317,,,,,,
2024-04-18 03:41:00,1015.50,65.0,56.1,73,0,273,,,,,,
2024-04-18 03:46:00,1015.70,65.0,56.3,73,0,0,1014.33,65.2,56.8,74,,229
2024-04-18 03:56:00,1015.60,64.0,55.3,73,0,221,1014.33,65.2,56.8,74,,212
2024-04-18 04:11:00,1015.80,63.0,54.6,74,1,271,,,,,,
2024-04-18 04:27:00,1016.00,62.0,54.3,75,0,177,,,,,,
2024-04-18 04:42:00,1016.10,61.0,54.1,78,0,161,,,,,,
2024-04-18 04:47:00,1016.20,61.0,53.8,77,0,0,1014.98,61.8,54.4,76,,229
2024-04-18 04:57:00,1016.20,61.0,54.5,79,0,0,1014.98,61.8,54.6,77,,229
2024-04-18 05:12:00,1016.20,60.0,53.1,78,0,227,,,,,,
2024-04-18 05:27:00,1016.10,60.0,53.8,80,0,202,,,,,,
2024-04-18 05:42:00,1016.20,59.0,52.5,78,0,216,,,,,,
2024-04-18 05:47:00,1016.00,59.0,52.9,80,0,0,1014.81,59.6,54.1,82,,229
2024-04-18 05:57:00,1016.10,60.0,53.2,78,0,0,1014.81,59.6,54.1,82,,229
2024-04-18 06:12:00,1016.00,58.0,51.2,78,0,206,,,,,,
2024-04-18 06:27:00,1015.80,57.0,51.2,81,0,177,,,,,,
2024-04-18 06:42:00,1015.90,57.0,51.6,82,0,178,,,,,,
2024-04-18 06:47:00,1015.80,57.0,51.9,83,0,0,1014.65,57.7,50.6,77,,229
2024-04-18 06:57:00,1015.90,56.0,51.9,85,0,0,1014.65,57.7,50.4,76,,229
2024-04-18 07:12:00,1015.70,56.0,51.9,85,0,216,,,,,,
2024-04-18 07:27:00,1015.70,56.0,52.2,86,0,206,,,,,,
2024-04-18 07:42:00,1015.80,56.0,52.5,87,0,206,,,,,,
2024-04-18 07:47:00,1015.70,55.0,51.5,87,0,0,1014.68,56.5,52.3,85,,229
2024-04-18 07:57:00,1015.50,55.0,51.5,87,0,0,1014.68,56.5,52.4,85,,229
2024-04-18 08:07:00,1015.40,55.0,51.8,89,0,206,,,,,,
2024-04-18 08:30:00,1015.70,54.0,51.7,92,0,206,,,,,,
2024-04-18 08:45:00,1015.40,55.0,52.1,89,0,0,1014.41,55.0,51.2,86,,229
2024-04-18 08:55:00,1015.50,54.0,51.1,89,0,0,1014.41,55.0,51.2,86,,229
2024-04-18 09:00:00,1015.30,54.0,51.4,90,0,201,,,,,,
2024-04-18 09:15:00,1015.40,55.0,51.8,89,0,207,,,,,,
2024-04-18 09:30:00,1015.20,54.0,51.7,92,0,207,,,,,,
2024-04-18 09:46:00,1015.10,54.0,51.4,90,0,0,1014.08,54.0,50.9,89,,229
2024-04-18 09:56:00,1014.90,53.0,50.7,91,0,0,1014.08,54.0,50.9,89,,229
2024-04-18 10:01:00,1015.00,53.0,51.0,93,0,197,,,,,,
2024-04-18 10:11:00,1014.80,53.0,51.0,93,0,198,,,,,,
2024-04-18 10:26:00,1015.00,52.0,50.3,94,0,198,,,,,,
2024-04-18 10:41:00,1014.90,52.0,50.9,95,0,200,,,,,,
2024-04-18 10:46:00,1014.80,52.0,50.9,95,0,0,1013.99,53.0,49.9,88,,229
2024-04-18 10:56:00,1014.80,52.0,50.9,95,0,0,1013.99,53.0,49.9,89,,229
2024-04-18 11:11:00,1014.80,52.0,50.9,95,0,200,,,,,,
2024-04-18 11:26:00,1014.90,51.0,49.9,96,0,200,,,,,,
2024-04-18 11:41:00,1014.80,50.0,49.2,96,0,200,,,,,,
2024-04-18 11:46:00,1014.60,51.0,50.1,96,0,0,1013.93,52.1,48.9,88,,229
2024-04-18 11:56:00,1014.70,51.0,50.1,96,0,0,1013.93,52.1,48.9,88,,229
2024-04-18 12:11:00,1014.90,50.0,49.5,98,0,200,,,,,,
2024-04-18 12:26:00,1014.70,49.0,48.5,98,0,200,,,,,,
2024-04-18 12:41:00,1014.70,50.0,49.5,98,0,200,,,,,,
2024-04-18 12:46:00,1014.90,50.0,49.4,97,0,0,1014.01,51.4,48.4,89,,229
2024-04-18 12:56:00,1014.70,50.0,49.4,97,0,0,1014.01,51.4,48.4,89,,229
2024-04-18 13:11:00,1014.90,49.0,48.5,98,0,200,,,,,,
2024-04-18 13:26:00,1014.90,49.0,48.7,98,0,200,,,,,,
2024-04-18 13:41:00,1015.00,50.0,49.7,99,0,202,,,,,,
2024-04-18 13:56:00,1015.20,50.0,49.7,99,0,201,,,,,,
2024-04-18 14:12:00,1015.10,51.0,50.7,99,0,201,,,,,,
2024-04-18 14:27:00,1015.20,52.0,51.5,97,0,195,,,,,,
2024-04-18 14:42:00,1015.30,54.0,51.1,89,0,197,,,,,,
2024-04-18 14:57:00,1015.50,56.0,52.5,87,0,221,,,,,,
2024-04-18 15:12:00,1015.20,58.0,53.5,84,0,220,,,,,,
2024-04-18 15:27:00,1015.30,61.0,54.1,78,0,177,,,,,,
2024-04-18 15:42:00,1015.30,62.0,54.3,75,0,213,,,,,,
2024-04-18 15:57:00,1015.30,62.0,54.7,76,0,127,,,,,,
2024-04-18 16:12:00,1015.50,62.0,54.0,74,0,133,,,,,,
2024-04-18 16:27:00,1015.30,67.0,56.5,68,0,353,,,,,,
2024-04-18 16:42:00,1015.30,66.0,55.5,68,0,165,,,,,,
2024-04-18 16:57:00,1015.30,68.0,55.4,64,1,205,,,,,,
2024-04-18 17:12:00,1015.30,69.0,55.4,62,0,24,,,,,,
2024-04-18 17:27:00,1015.40,70.0,55.9,60,0,311,,,,,,
2024-04-18 17:42:00,1015.30,71.0,56.4,59,0,303,,,,,,
2024-04-18 17:57:00,1015.20,73.0,56.9,56,2,330,,,,,,
2024-04-18 18:12:00,1015.10,73.0,56.9,56,0,232,,,,,,
2024-04-18 18:27:00,1015.20,76.0,57.1,51,0,7,,,,,,
2024-04-18 18:43:00,1014.80,74.0,55.8,53,0,201,,,,,,
2024-04-18 18:58:00,1014.90,78.0,57.3,48,0,346,,,,,,
2024-04-18 19:13:00,1014.60,78.0,57.3,48,1,329,,,,,,
2024-04-18 19:28:00,1014.60,79.0,57.6,48,1,266,,,,,,
2024-04-18 19:43:00,1014.50,78.0,57.3,48,0,244,,,,,,
2024-04-18 19:58:00,1014.20,76.0,56.0,50,1,350,,,,,,
2024-04-18 20:13:00,1014.30,76.0,56.0,50,0,296,,,,,,
2024-04-18 20:28:00,1014.10,76.0,56.5,51,2,336,,,,,,
2024-04-18 20:43:00,1014.20,77.0,56.4,48,1,331,,,,,,
2024-04-18 20:58:00,1014.10,79.0,56.4,46,3,302,,,,,,
2024-04-18 21:13:00,1014.30,75.0,54.5,49,3,340,,,,,,
2024-04-18 21:28:00,1014.40,76.0,56.0,50,2,331,,,,,,
2024-04-18 21:43:00,1014.20,76.0,55.4,48,3,329,,,,,,
2024-04-18 21:58:00,1013.90,78.0,57.3,48,1,170,,,,,,
2024-04-18 22:13:00,1013.90,76.0,54.9,47,3,291,,,,,,
2024-04-18 22:29:00,1013.90,75.0,57.2,54,3,125,,,,,,
2024-04-18 22:44:00,1013.80,75.0,56.7,52,1,258,,,,,,
2024-04-18 22:59:00,1013.90,76.0,58.1,53,0,289,,,,,,
2024-04-18 23:14:00,1013.90,73.0,56.4,55,2,322,,,,,,
2024-04-18 23:29:00,1013.70,74.0,56.8,54,2,318,,,,,,
2024-04-18 23:44:00,1014.00,74.0,56.8,54,0,156,,,,,,
2024-04-18 23:59:00,1013.80,71.0,57.3,61,1,334,,,,,,
2024-04-19 00:14:00,1013.90,71.0,56.4,59,3,340,,,,,,
2024-04-19 00:29:00,1014.10,71.0,55.5,58,3,329,,,,,,
2024-04-19 00:44:00,1014.00,71.0,55.9,59,0,202,,,,,,
2024-04-19 00:49:00,1014.10,70.0,54.7,58,0,223,1012.74,69.2,50.7,51,,212
2024-04-19 00:59:00,1014.10,70.0,55.2,59,0,262,1012.74,69.2,50.7,51,,212
2024-04-19 01:14:00,1014.20,68.0,54.0,61,2,322,,,,,,
2024-04-19 01:29:00,1014.20,66.0,53.0,62,3,309,,,,,,
2024-04-19 01:44:00,1014.00,65.0,53.8,67,1,342,,,,,,
2024-04-19 01:49:00,1014.00,64.0,53.8,69,1,11,1012.69,65.5,52.0,61,,212
2024-04-19 01:59:00,1014.00,64.0,54.2,70,2,289,1012.64,65.5,52.2,62,,212
2024-04-19 02:14:00,1014.00,63.0,53.8,72,1,271,,,,,,
2024-04-19 02:29:00,1014.10,62.0,52.5,70,2,330,,,,,,
2024-04-19 02:44:00,1014.30,61.0,52.6,74,0,29,,,,,,
2024-04-19 02:49:00,1014.30,61.0,53.1,75,0,0,1013.08,60.8,52.6,74,,229
2024-04-19 02:59:00,1014.40,60.0,52.5,76,1,301,1013.08,60.8,52.6,74,,212
2024-04-19 03:15:00,1014.50,59.0,52.1,78,1,2,,,,,,
2024-04-19 03:30:00,1014.60,59.0,52.5,78,0,214,,,,,,
2024-04-19 03:40:00,1014.80,59.0,52.9,80,1,264,1013.67,58.0,52.4,81,,213
2024-04-19 03:45:00,1014.70,59.0,52.9,80,0,311,1013.60,58.0,52.4,81,,212
2024-04-19 03:50:00,1014.90,58.0,51.6,79,0,0,1013.60,58.0,52.4,81,,229
2024-04-19 03:55:00,1014.80,58.0,51.9,80,0,0,1013.60,58.0,52.4,81,,229
2024-04-19 04:00:00,1015.10,58.0,52.2,80,0,82,,,,,,
2024-04-19 04:15:00,1015.10,57.0,51.2,81,0,190,,,,,,
2024-04-19 04:30:00,1015.20,57.0,52.5,84,0,233,,,,,,
2024-04-19 04:45:00,1015.40,57.0,52.2,83,0,0,1014.25,56.1,50.7,81,,229
2024-04-19 04:55:00,1015.40,57.0,51.9,83,0,327,1014.25,56.1,42.1,59,,212
2024-04-19 05:00:00,1015.30,57.0,51.6,82,0,274,,,,,,
2024-04-19 05:15:00,1015.20,56.0,51.2,83,0,219,,,,,,
2024-04-19 05:30:00,1015.60,56.0,51.2,83,0,280,,,,,,
2024-04-19 05:45:00,1015.60,55.0,50.0,83,0,0,1014.40,55.0,45.5,70,,229
2024-04-19 05:55:00,1015.40,55.0,50.6,84,0,324,1014.40,55.0,45.0,69,,212
2024-04-19 06:00:00,1015.40,55.0,50.2,83,0,250,,,,,,
2024-04-19 06:15:00,1015.20,55.0,49.9,82,0,259,,,,,,
2024-04-19 06:30:00,1015.60,55.0,50.2,83,0,209,,,,,,
2024-04-19 06:45:00,1015.60,53.0,48.9,85,0,0,1014.57,54.1,49.8,85,,229
2024-04-19 06:56:00,1015.60,53.0,49.5,87,0,0,1014.57,54.1,50.0,85,,229
2024-04-19 07:01:00,1015.60,52.0,48.9,89,0,205,,,,,,
2024-04-19 07:16:00,1015.60,53.0,49.2,86,0,209,,,,,,
2024-04-19 07:26:00,1015.90,52.0,48.6,88,0,205,,,,,,
2024-04-19 07:41:00,1015.60,51.0,48.5,90,0,204,,,,,,
2024-04-19 07:46:00,1015.40,51.0,48.7,91,0,0,1014.64,52.4,48.5,86,,229
2024-04-19 07:56:00,1015.60,50.0,48.0,92,0,0,1014.64,52.4,48.5,86,,229
2024-04-19 08:11:00,1015.60,50.0,48.3,93,0,204,,,,,,
2024-04-19 08:26:00,1015.70,49.0,47.6,94,0,204,,,,,,
2024-04-19 08:41:00,1015.50,49.0,47.9,96,0,204,,,,,,
2024-04-19 08:46:00,1015.50,49.0,47.9,95,0,0,1014.51,51.3,48.0,88,,229
2024-04-19 08:56:00,1015.50,49.0,48.2,96,0,0,1014.51,51.3,48.0,88,,229
2024-04-19 09:11:00,1015.40,48.0,47.2,97,0,202,,,,,,
2024-04-19 09:26:00,1015.20,49.0,48.5,98,0,199,,,,,,
2024-04-19 09:41:00,1015.20,50.0,48.9,95,0,190,,,,,,
2024-04-19 09:46:00,1015.20,51.0,49.3,93,0,0,1014.35,51.1,47.6,87,,229
2024-04-19 09:56:00,1015.30,51.0,48.7,91,0,0,1014.35,51.1,47.6,87,,229
2024-04-19 10:11:00,1015.10,51.0,48.8,92,0,192,,,,,,
2024-04-19 10:26:00,1015.20,52.0,48.2,86,0,165,,,,,,
2024-04-19 10:41:00,1015.10,52.0,47.6,84,0,194,,,,,,
2024-04-19 10:46:00,1015.10,52.0,47.6,84,0,0,1014.21,52.2,48.9,88,,229
2024-04-19 10:56:00,1014.90,52.0,47.9,85,0,0,1014.21,52.2,48.6,87,,229
2024-04-19 11:11:00,1014.80,52.0,48.2,86,0,176,,,,,,
2024-04-19 11:26:00,1014.90,51.0,47.6,87,0,176,,,,,,
2024-04-19 11:42:00,1014.90,51.0,47.9,88,0,188,,,,,,
2024-04-19 11:47:00,1014.90,50.0,46.9,88,0,0,1014.12,51.7,47.9,86,,229
2024-04-19 11:57:00,1014.60,50.0,47.1,89,0,0,1014.12,51.7,47.9,86,,229
2024-04-19 12:12:00,1014.70,50.0,47.2,89,0,188,,,,,,
2024-04-19 12:27:00,1014.90,50.0,47.5,91,0,194,,,,,,
2024-04-19 12:42:00,1015.00,50.0,47.5,91,0,191,,,,,,
2024-04-19 12:47:00,1015.00,50.0,47.1,89,0,0,1014.29,50.6,47.2,88,,229
2024-04-19 12:57:00,1014.90,50.0,47.1,89,0,0,1014.29,50.6,47.1,87,,229
2024-04-19 13:12:00,1015.00,50.0,46.9,89,0,191,,,,,,
2024-04-19 13:27:00,1015.10,51.0,47.9,88,0,190,,,,,,
2024-04-19 13:42:00,1015.30,51.0,47.9,88,0,198,,,,,,
2024-04-19 13:57:00,1015.80,51.0,47.6,87,0,187,,,,,,
2024-04-19 14:12:00,1015.80,51.0,47.3,87,0,177,,,,,,
2024-04-19 14:27:00,1015.90,51.0,47.3,87,0,201,,,,,,
2024-04-19 14:42:00,1016.00,52.0,48.2,86,0,186,,,,,,
2024-04-19 14:57:00,1016.00,52.0,47.6,84,0,180,,,,,,
2024-04-19 15:12:00,1016.20,53.0,48.0,83,0,188,,,,,,
2024-04-19 15:27:00,1016.00,53.0,48.0,83,0,189,,,,,,
2024-04-19 15:42:00,1016.00,54.0,48.6,82,0,181,,,,,,
2024-04-19 15:57:00,1016.20,55.0,48.9,79,0,195,,,,,,
2024-04-19 16:12:00,1016.20,56.0,49.6,79,0,244,,,,,,
2024-04-19 16:28:00,1016.30,56.0,49.2,78,0,159,,,,,,
2024-04-19 16:43:00,1016.40,59.0,50.7,73,0,133,,,,,,
2024-04-19 16:58:00,1016.50,62.0,50.5,66,0,192,,,,,,
2024-04-19 17:13:00,1016.70,61.0,50.8,68,1,318,,,,,,
2024-04-19 17:28:00,1016.70,62.0,50.9,66,0,155,,,,,,
2024-04-19 17:43:00,1016.50,62.0,50.1,64,1,318,,,,,,
2024-04-19 17:58:00,1016.70,64.0,51.6,63,1,156,,,,,,
2024-04-19 18:13:00,1016.60,66.0,52.2,61,0,317,,,,,,
2024-04-19 18:28:00,1016.50,66.0,52.2,61,0,184,,,,,,
2024-04-19 18:43:00,1016.40,65.0,51.7,62,2,337,,,,,,
2024-04-19 18:58:00,1016.40,68.0,52.7,57,0,301,,,,,,
2024-04-19 19:13:00,1016.20,70.0,54.0,56,0,141,,,,,,
2024-04-19 19:28:00,1016.10,71.0,53.0,52,0,181,,,,,,
2024-04-19 19:43:00,1016.00,71.0,54.0,55,3,321,,,,,,
2024-04-19 19:58:00,1015.60,71.0,54.0,55,0,84,,,,,,
2024-04-19 20:13:00,1016.00,71.0,54.0,55,1,259,,,,,,
2024-04-19 20:28:00,1015.80,72.0,53.9,53,0,343,,,,,,
2024-04-19 20:43:00,1015.80,72.0,54.4,53,0,67,,,,,,
2024-04-19 20:59:00,1015.60,73.0,54.8,52,1,54,,,,,,
2024-04-19 21:14:00,1015.80,71.0,54.5,55,1,314,,,,,,
2024-04-19 21:29:00,1015.50,72.0,54.9,54,1,268,,,,,,
2024-04-19 21:44:00,1015.70,70.0,54.0,56,0,3,,,,,,
2024-04-19 21:59:00,1015.30,71.0,55.5,58,1,208,,,,,,
2024-04-19 22:14:00,1015.00,70.0,54.5,57,3,260,,,,,,
2024-04-19 22:29:00,1015.00,72.0,55.4,55,0,358,,,,,,
2024-04-19 22:44:00,1015.00,71.0,55.0,57,1,346,,,,,,
2024-04-19 22:59:00,1014.90,71.0,55.0,57,1,328,,,,,,
2024-04-19 23:14:00,1015.00,70.0,55.0,58,4,344,,,,,,
2024-04-19 23:29:00,1015.00,69.0,55.0,61,2,283,,,,,,
2024-04-19 23:44:00,1014.80,69.0,55.0,61,3,273,,,,,,
2024-04-19 23:59:00,1015.00,69.0,55.0,61,1,316,,,,,,
2024-04-20 00:14:00,1014.90,67.0,54.0,62,3,343,,,,,,
2024-04-20 00:29:00,1015.10,68.0,54.0,61,1,290,,,,,,
2024-04-20 00:44:00,1015.20,66.0,53.5,63,3,289,,,,,,
2024-04-20 00:49:00,1015.10,66.0,52.3,61,1,280,1013.94,67.3,53.1,60,,212
2024-04-20 00:59:00,1015.20,66.0,53.2,63,3,328,1013.95,67.3,53.1,60,,212
2024-04-20 01:15:00,1015.30,64.0,52.4,66,1,358,,,,,,
2024-04-20 01:30:00,1015.30,65.0,52.5,64,0,251,,,,,,
2024-04-20 01:40:00,1015.40,64.0,52.6,66,2,302,1014.21,64.1,51.4,63,,208
2024-04-20 01:45:00,1015.50,63.0,52.8,69,2,348,1014.17,63.9,51.6,64,,212
2024-04-20 01:50:00,1015.40,63.0,52.4,68,0,72,1014.17,63.9,51.6,64,,212
2024-04-20 01:55:00,1015.50,62.0,52.6,71,4,341,1014.17,63.9,51.5,64,,212
2024-04-20 02:00:00,1015.20,62.0,52.5,70,1,314,,,,,,
2024-04-20 02:15:00,1015.30,61.0,51.5,71,1,310,,,,,,
2024-04-20 02:30:00,1015.50,60.0,52.4,75,3,237,,,,,,
2024-04-20 02:40:00,1015.30,59.0,52.2,78,2,17,1014.43,59.7,52.4,76,,212
2024-04-20 02:45:00,1015.60,59.0,52.6,79,0,275,1014.43,59.7,52.4,76,,212
2024-04-20 02:50:00,1015.50,59.0,52.2,78,1,296,1014.43,59.7,52.4,76,,212
2024-04-20 02:55:00,1015.50,59.0,52.2,78,0,296,1014.43,59.7,52.4,76,,212
2024-04-20 03:00:00,1015.30,59.0,52.1,78,2,338,,,,,,
2024-04-20 03:15:00,1015.50,58.0,51.5,78,0,251,,,,,,
2024-04-20 03:30:00,1015.60,58.0,51.5,78,0,245,,,,,,
2024-04-20 03:45:00,1016.00,58.0,52.6,82,0,0,1014.82,57.5,52.3,82,,229
2024-04-20 03:55:00,1015.80,57.0,51.9,83,0,0,1014.82,57.5,52.3,82,,229
2024-04-20 04:00:00,1016.00,56.0,51.2,83,0,219,,,,,,
2024-04-20 04:15:00,1016.10,56.0,51.2,83,0,218,,,,,,
2024-04-20 04:30:00,1016.40,57.0,52.5,84,0,219,,,,,,
2024-04-20 04:45:00,1016.30,56.0,51.9,85,0,0,1015.21,56.1,51.8,85,,229
2024-04-20 04:55:00,1016.20,56.0,51.9,85,0,0,1015.21,56.1,52.0,86,,229
2024-04-20 05:00:00,1016.20,56.0,52.2,86,0,219,,,,,,
2024-04-20 05:15:00,1016.50,55.0,51.2,86,0,219,,,,,,
2024-04-20 05:30:00,1016.30,55.0,51.5,87,0,216,,,,,,
2024-04-20 05:45:00,1016.10,55.0,51.5,87,0,0,1015.21,54.2,50.5,87,,229
2024-04-20 05:56:00,1015.90,53.0,50.1,89,0,0,1015.21,54.3,50.5,87,,229
2024-04-20 06:01:00,1016.00,53.0,50.1,89,0,215,,,,,,
2024-04-20 06:11:00,1016.40,54.0,50.8,88,0,221,,,,,,
2024-04-20 06:26:00,1016.10,55.0,51.2,86,0,219,,,,,,
2024-04-20 06:41:00,1016.30,54.0,50.8,88,0,219,,,,,,
2024-04-20 06:46:00,1016.30,53.0,49.8,88,0,0,1015.51,53.5,50.1,87,,229
2024-04-20 06:56:00,1016.50,52.0,49.4,90,0,0,1015.51,53.5,50.1,87,,229
2024-04-20 07:11:00,1016.40,52.0,50.0,93,0,211,,,,,,
2024-04-20 07:26:00,1016.60,53.0,50.7,92,0,209,,,,,,
2024-04-20 07:41:00,1016.80,52.0,49.8,92,0,218,,,,,,
2024-04-20 07:46:00,1016.70,52.0,49.7,91,0,0,1015.82,52.4,48.9,88,,229
2024-04-20 07:56:00,1016.60,51.0,49.3,93,0,0,1015.82,52.3,48.9,87,,229
2024-04-20 08:11:00,1016.60,51.0,49.6,95,0,205,,,,,,
2024-04-20 08:26:00,1016.60,51.0,49.3,93,0,201,,,,,,
2024-04-20 08:41:00,1016.60,51.0,49.6,95,0,223,,,,,,
2024-04-20 08:46:00,1016.60,51.0,49.6,94,0,0,1015.69,51.7,48.6,89,,229
2024-04-20 08:56:00,1016.60,51.0,49.6,94,0,0,1015.69,51.7,48.6,89,,229
2024-04-20 09:11:00,1016.60,51.0,49.6,95,0,214,,,,,,
2024-04-20 09:26:00,1016.20,52.0,50.0,93,0,214,,,,,,
2024-04-20 09:41:00,1016.50,54.0,50.8,88,0,204,,,,,,
2024-04-20 09:46:00,1016.50,54.0,50.8,88,0,0,1015.89,53.1,50.3,89,,229
2024-04-20 09:56:00,1016.70,54.0,50.5,87,0,0,1015.89,53.1,50.2,89,,229
2024-04-20 10:11:00,1016.60,54.0,50.8,88,0,205,,,,,,
2024-04-20 10:27:00,1016.70,55.0,51.8,89,0,220,,,,,,
2024-04-20 10:42:00,1016.90,55.0,52.4,90,0,222,,,,,,
2024-04-20 10:47:00,1016.80,55.0,52.4,90,0,0,1016.23,54.7,51.7,89,,229
2024-04-20 10:57:00,1017.00,55.0,52.4,90,0,0,1016.23,54.7,51.8,89,,229
2024-04-20 11:12:00,1016.90,55.0,52.1,90,0,109,,,,,,
2024-04-20 11:27:00,1017.00,55.0,52.1,90,0,198,,,,,,
2024-04-20 11:42:00,1017.00,55.0,52.1,90,0,195,,,,,,
2024-04-20 11:47:00,1017.00,55.0,52.1,89,0,0,1016.35,54.8,51.5,88,,229
2024-04-20 11:57:00,1017.00,55.0,52.1,89,0,0,1016.35,54.8,51.5,88,,229
2024-04-20 12:12:00,1016.90,55.0,52.1,90,0,139,,,,,,
2024-04-20 12:27:00,1016.90,55.0,51.8,89,0,222,,,,,,
2024-04-20 12:42:00,1017.20,55.0,51.8,89,0,274,,,,,,
2024-04-20 12:47:00,1017.30,55.0,51.5,87,0,0,1017.06,55.0,51.4,87,,229
2024-04-20 12:57:00,1017.40,55.0,51.8,88,0,0,1016.88,55.0,51.5,87,,229
2024-04-20 13:12:00,1017.80,55.0,51.8,89,0,333,,,,,,
2024-04-20 13:27:00,1018.10,55.0,51.2,86,0,262,,,,,,
2024-04-20 13:42:00,1018.20,55.0,51.2,86,0,222,,,,,,
2024-04-20 13:57:00,1018.50,55.0,50.9,86,0,224,,,,,,
2024-04-20 14:12:00,1018.90,55.0,50.6,84,0,220,,,,,,
2024-04-20 14:27:00,1018.80,55.0,50.2,83,0,185,,,,,,
2024-04-20 14:42:00,1019.10,56.0,50.9,83,0,215,,,,,,
2024-04-20 14:57:00,1019.20,57.0,50.9,79,0,204,,,,,,
2024-04-20 15:13:00,1019.10,57.0,51.2,81,0,152,,,,,,
2024-04-20 15:28:00,1019.30,59.0,51.8,77,0,203,,,,,,
2024-04-20 15:43:00,1019.20,60.0,51.7,74,0,105,,,,,,
2024-04-20 15:58:00,1019.40,60.0,51.3,73,0,147,,,,,,
2024-04-20 16:13:00,1019.40,61.0,51.5,71,0,220,,,,,,
2024-04-20 16:28:00,1019.60,62.0,52.1,70,0,147,,,,,,
2024-04-20 16:43:00,1019.50,64.0,51.6,63,0,183,,,,,,
2024-04-20 16:58:00,1019.70,66.0,52.2,61,0,343,,,,,,
2024-04-20 17:13:00,1019.80,66.0,51.2,58,0,210,,,,,,
2024-04-20 17:28:00,1019.70,67.0,51.3,57,0,104,,,,,,
2024-04-20 17:43:00,1019.90,69.0,53.1,56,1,309,,,,,,
2024-04-20 17:58:00,1020.20,66.0,51.7,60,2,304,,,,,,
2024-04-20 18:13:00,1020.20,69.0,53.6,58,1,86,,,,,,
2024-04-20 18:28:00,1020.20,70.0,53.1,55,0,284,,,,,,
2024-04-20 18:43:00,1020.30,69.0,53.1,56,0,201,,,,,,
2024-04-20 18:58:00,1020.50,70.0,53.6,55,1,316,,,,,,
2024-04-20 19:13:00,1020.40,70.0,53.1,55,2,12,,,,,,
2024-04-20 19:28:00,1020.20,71.0,54.0,55,0,346,,,,,,
2024-04-20 19:44:00,1020.20,70.0,54.0,56,1,327,,,,,,
2024-04-20 19:59:00,1020.40,70.0,53.6,55,1,28,,,,,,
2024-04-20 20:14:00,1020.00,71.0,54.0,55,0,288,,,,,,
2024-04-20 20:29:00,1020.20,70.0,54.0,56,0,181,,,,,,
2024-04-20 20:44:00,1020.10,69.0,52.6,56,1,1,,,,,,
2024-04-20 20:59:00,1020.10,70.0,52.1,52,3,316,,,,,,
2024-04-20 21:14:00,1020.20,70.0,52.6,54,3,233,,,,,,
2024-04-20 21:29:00,1020.40,70.0,52.6,54,3,300,,,,,,
2024-04-20 21:44:00,1019.90,72.0,52.9,51,1,77,,,,,,
2024-04-20 21:59:00,1020.00,70.0,52.6,54,0,74,,,,,,
2024-04-20 22:14:00,1019.90,72.0,52.9,51,3,303,,,,,,
2024-04-20 22:29:00,1019.80,72.0,52.3,50,2,64,,,,,,
2024-04-20 22:44:00,1019.70,72.0,51.2,47,1,338,,,,,,
2024-04-20 22:59:00,1019.40,73.0,51.6,46,2,302,,,,,,
2024-04-20 23:14:00,1019.40,73.0,47.9,40,2,313,,,,,,
2024-04-20 23:29:00,1019.10,71.0,48.0,44,4,358,,,,,,
2024-04-20 23:44:00,1019.30,71.0,47.4,42,6,312,,,,,,
2024-04-21 00:15:00,1019.60,71.0,46.7,41,3,336,,,,,,
2024-04-21 00:30:00,1019.50,70.0,44.6,40,3,337,,,,,,
2024-04-21 00:40:00,1019.40,70.0,45.1,40,1,48,1018.19,71.5,42.2,34,,213
2024-04-21 00:45:00,1019.30,71.0,45.3,39,4,348,1018.19,71.5,43.9,37,,212
2024-04-21 00:50:00,1019.20,71.0,45.3,39,1,317,1018.19,71.5,43.9,37,,212
2024-04-21 00:55:00,1019.30,70.0,43.8,38,5,337,1018.19,71.5,43.9,37,,212
2024-04-21 01:00:00,1019.40,70.0,44.6,40,1,298,,,,,,
2024-04-21 01:15:00,1019.40,69.0,44.3,41,3,318,,,,,,
2024-04-21 01:30:00,1019.30,68.0,44.7,43,1,337,,,,,,
2024-04-21 01:45:00,1019.30,67.0,45.5,45,0,253,1018.20,68.9,38.9,33,,212
2024-04-21 01:55:00,1019.20,67.0,42.4,40,3,310,1018.20,68.9,38.9,33,,212
2024-04-21 02:00:00,1019.30,66.0,41.6,41,0,29,,,,,,
2024-04-21 02:15:00,1019.40,67.0,31.9,26,0,222,,,,,,
2024-04-21 02:30:00,1019.40,67.0,29.0,24,2,59,,,,,,
2024-04-21 02:45:00,1019.40,66.0,28.0,23,0,295,1018.35,64.6,27.7,24,,212
2024-04-21 02:55:00,1019.50,65.0,27.2,23,1,285,1018.35,64.6,27.4,24,,212
2024-04-21 03:00:00,1019.70,65.0,25.2,21,1,293,,,,,,
2024-04-21 03:15:00,1019.80,65.0,25.2,21,0,302,,,,,,
2024-04-21 03:25:00,1019.80,64.0,26.5,24,1,72,,,,,,
2024-04-21 03:45:00,1020.00,62.0,27.4,26,0,226,1018.90,60.8,33.9,36,,212
2024-04-21 03:55:00,1020.00,62.0,29.2,28,0,0,1018.90,60.8,35.1,38,,229
2024-04-21 04:00:00,1020.10,62.0,29.4,28,0,207,,,,,,
2024-04-21 04:15:00,1020.20,61.0,30.9,31,0,231,,,,,,
2024-04-21 04:26:00,1020.20,60.0,32.3,34,0,191,,,,,,
2024-04-21 04:41:00,1020.30,59.0,33.4,38,0,214,,,,,,
2024-04-21 04:46:00,1020.50,58.0,33.6,39,0,0,1019.38,58.1,40.2,51,,229
2024-04-21 04:51:00,1020.60,58.0,33.8,40,0,203,,,,,,
2024-04-21 04:56:00,1020.40,59.0,35.2,40,0,0,1019.38,58.1,40.2,51,,229
2024-04-21 05:11:00,1020.50,57.0,35.3,43,0,187,,,,,,
2024-04-21 05:26:00,1020.50,58.0,36.8,45,0,191,,,,,,
2024-04-21 05:41:00,1020.70,56.0,37.6,49,0,191,,,,,,
2024-04-21 05:46:00,1020.70,56.0,37.1,48,0,0,1019.60,55.7,42.3,60,,229
2024-04-21 05:56:00,1020.70,55.0,37.7,52,0,0,1019.60,55.6,42.3,60,,229
2024-04-21 06:11:00,1020.80,55.0,38.7,53,0,193,,,,,,
2024-04-21 06:26:00,1020.60,54.0,39.6,58,0,184,,,,,,
2024-04-21 06:41:00,1020.60,54.0,40.4,59,0,196,,,,,,
2024-04-21 06:46:00,1020.50,53.0,40.9,63,0,0,1019.56,54.1,42.9,65,,229
2024-04-21 06:56:00,1020.60,52.0,40.3,64,0,0,1019.56,54.1,42.9,65,,229
2024-04-21 07:11:00,1020.40,53.0,41.1,63,0,183,,,,,,
2024-04-21 07:26:00,1020.80,52.0,39.8,63,0,198,,,,,,
2024-04-21 07:41:00,1020.60,52.0,40.2,63,0,193,,,,,,
2024-04-21 07:46:00,1020.50,52.0,40.7,65,0,0,1019.44,53.0,44.0,71,,229
2024-04-21 07:57:00,1020.40,52.0,40.7,65,0,0,1019.44,53.0,44.0,71,,229
2024-04-21 08:12:00,1020.50,52.0,41.4,67,0,187,,,,,,
2024-04-21 08:27:00,1020.30,52.0,41.8,68,0,203,,,,,,
2024-04-21 08:42:00,1020.20,51.0,41.2,68,0,194,,,,,,
2024-04-21 08:47:00,1019.90,51.0,41.7,70,0,0,1018.88,52.1,43.2,71,,229
2024-04-21 08:57:00,1020.00,51.0,42.0,71,0,0,1018.88,52.1,43.2,71,,229
2024-04-21 09:12:00,1019.80,51.0,41.6,69,0,170,,,,,,
2024-04-21 09:27:00,1019.50,51.0,41.9,70,0,185,,,,,,
2024-04-21 09:42:00,1019.50,50.0,42.0,73,0,199,,,,,,
2024-04-21 09:47:00,1019.60,50.0,41.8,73,0,0,1018.69,51.4,43.0,72,,229
2024-04-21 09:57:00,1019.30,50.0,41.8,73,0,0,1018.69,51.4,43.0,72,,229
2024-04-21 10:12:00,1019.40,49.0,41.1,74,0,202,,,,,,
2024-04-21 10:27:00,1019.40,48.0,41.5,77,0,201,,,,,,
2024-04-21 10:42:00,1019.30,49.0,42.4,77,0,200,,,,,,
2024-04-21 10:47:00,1019.40,49.0,42.5,78,0,0,1018.48,50.4,36.4,58,,229
2024-04-21 10:58:00,1019.20,49.0,41.8,76,0,0,1018.48,50.4,36.4,58,,229
2024-04-21 11:13:00,1019.20,49.0,42.4,77,0,196,,,,,,
2024-04-21 11:28:00,1019.30,49.0,42.8,78,0,201,,,,,,
2024-04-21 11:43:00,1019.20,48.0,42.8,81,0,202,,,,,,
2024-04-21 11:48:00,1019.10,48.0,42.8,81,0,0,1018.40,49.3,36.1,60,,229
2024-04-21 11:58:00,1019.20,48.0,43.4,83,0,0,1018.40,49.3,44.0,81,,229
2024-04-21 12:13:00,1018.90,47.0,42.4,84,0,201,,,,,,
2024-04-21 12:28:00,1019.10,47.0,42.7,85,0,199,,,,,,
2024-04-21 12:43:00,1018.90,47.0,43.3,86,0,201,,,,,,
2024-04-21 12:48:00,1019.00,47.0,43.3,86,0,0,1018.27,48.8,44.5,84,,229
2024-04-21 12:58:00,1019.20,47.0,43.6,87,0,0,1018.27,48.8,44.2,84,,229
2024-04-21 13:13:00,1019.00,46.0,42.9,88,0,200,,,,,,
2024-04-21 13:28:00,1018.90,46.0,43.5,90,0,200,,,,,,
2024-04-21 13:43:00,1019.20,48.0,44.9,88,0,179,,,,,,
2024-04-21 13:58:00,1019.40,47.0,44.5,90,0,197,,,,,,
2024-04-21 14:13:00,1019.60,50.0,46.3,86,0,197,,,,,,
2024-04-21 14:29:00,1019.60,51.0,46.3,84,0,198,,,,,,
2024-04-21 14:44:00,1019.90,54.0,48.0,79,0,204,,,,,,
2024-04-21 14:59:00,1019.80,55.0,48.9,79,0,185,,,,,,
2024-04-21 15:14:00,1019.70,58.0,49.8,74,0,145,,,,,,
2024-04-21 15:29:00,1019.70,60.0,50.6,71,0,196,,,,,,
2024-04-21 15:44:00,1019.60,61.0,50.4,68,0,180,,,,,,
2024-04-21 15:59:00,1019.50,61.0,50.4,68,1,153,,,,,,
2024-04-21 16:14:00,1019.30,62.0,50.1,64,0,195,,,,,,
2024-04-21 16:29:00,1019.30,65.0,50.8,60,0,122,,,,,,
2024-04-21 16:44:00,1019.20,67.0,51.3,57,0,178,,,,,,
2024-04-21 16:59:00,1019.30,67.0,50.8,56,0,213,,,,,,
2024-04-21 17:14:00,1019.10,68.0,51.2,54,0,44,,,,,,
2024-04-21 17:30:00,1019.20,69.0,53.6,58,0,164,,,,,,
2024-04-21 17:45:00,1019.20,69.0,53.1,56,0,76,,,,,,
2024-04-21 18:00:00,1019.10,69.0,52.6,56,0,315,,,,,,
2024-04-21 18:15:00,1018.90,69.0,52.6,56,0,304,,,,,,
2024-04-21 18:30:00,1018.70,72.0,52.9,51,2,315,,,,,,
2024-04-21 18:45:00,1018.60,73.0,53.2,50,0,177,,,,,,
2024-04-21 19:00:00,1018.50,74.0,54.2,49,1,302,,,,,,
2024-04-21 19:15:00,1018.30,74.0,55.2,51,0,324,,,,,,
2024-04-21 19:30:00,1018.00,75.0,56.2,51,1,311,,,,,,
2024-04-21 19:45:00,1017.60,76.0,56.5,51,1,232,,,,,,
2024-04-21 20:00:00,1017.60,76.0,56.5,51,3,252,,,,,,
2024-04-21 20:15:00,1017.10,77.0,55.8,47,0,0,,,,,,
2024-04-21 20:30:00,1017.10,79.0,57.0,46,0,14,,,,,,
2024-04-21 20:46:00,1017.00,80.0,56.1,43,2,306,,,,,,
2024-04-21 20:56:00,1016.70,80.0,56.1,43,2,294,,,,,,
2024-04-21 21:11:00,1016.70,80.0,56.1,43,1,288,,,,,,
2024-04-21 21:26:00,1016.70,81.0,56.4,43,0,220,,,,,,
2024-04-21 21:41:00,1016.50,80.0,54.8,41,2,337,,,,,,
2024-04-21 21:56:00,1016.20,80.0,52.8,38,3,306,,,,,,
2024-04-21 22:11:00,1016.00,80.0,54.2,41,1,322,,,,,,
2024-04-21 22:26:00,1015.60,80.0,53.5,39,0,238,,,,,,
2024-04-21 22:41:00,1015.60,81.0,53.7,38,0,232,,,,,,
2024-04-21 22:56:00,1015.20,82.0,53.9,38,2,202,,,,,,
2024-04-21 23:11:00,1015.10,82.0,53.1,37,2,341,,,,,,
2024-04-21 23:26:00,1014.90,81.0,54.4,39,3,319,,,,,,
2024-04-21 23:41:00,1014.60,80.0,54.8,41,0,264,,,,,,
2024-04-21 23:56:00,1014.50,80.0,54.8,41,0,284,,,,,,
2024-04-22 00:11:00,1014.40,80.0,54.8,41,1,225,,,,,,
2024-04-22 00:26:00,1014.30,78.0,56.1,46,2,307,,,,,,
2024-04-22 00:42:00,1014.40,77.0,55.8,47,4,359,,,,,,
2024-04-22 00:47:00,1014.30,78.0,56.2,47,1,309,1012.88,77.1,53.2,43,,212
2024-04-22 00:57:00,1014.10,77.0,57.0,50,0,219,1012.88,77.3,53.2,43,,212
2024-04-22 01:12:00,1014.00,76.0,57.1,51,1,348,,,,,,
2024-04-22 01:27:00,1014.10,75.0,55.6,51,1,267,,,,,,
2024-04-22 01:42:00,1013.90,73.0,54.3,52,2,340,,,,,,
2024-04-22 01:47:00,1013.90,73.0,54.4,52,1,295,1012.44,73.8,52.9,48,,212
2024-04-22 01:57:00,1013.90,72.0,54.6,54,0,302,1012.44,73.8,52.9,48,,212
2024-04-22 02:12:00,1013.90,70.0,53.6,55,3,329,,,,,,
2024-04-22 02:27:00,1013.80,68.0,53.6,60,5,347,,,,,,
2024-04-22 02:42:00,1013.90,66.0,53.9,65,2,314,,,,,,
2024-04-22 02:47:00,1013.80,66.0,54.1,65,3,26,1012.61,66.8,54.1,63,,212
2024-04-22 02:57:00,1013.90,65.0,53.9,67,2,334,1012.48,66.8,54.1,63,,212
2024-04-22 03:12:00,1014.00,64.0,53.2,67,2,320,,,,,,
2024-04-22 03:27:00,1014.00,64.0,54.4,70,0,14,,,,,,
2024-04-22 03:42:00,1014.10,64.0,52.8,67,0,233,,,,,,
2024-04-22 03:47:00,1014.10,64.0,53.0,67,0,265,1013.00,63.7,53.8,70,,212
2024-04-22 03:57:00,1014.10,64.0,53.0,67,0,0,1013.00,63.7,53.8,70,,229
2024-04-22 04:12:00,1014.40,64.0,52.8,67,0,219,,,,,,
2024-04-22 04:27:00,1014.40,63.0,53.1,70,0,213,,,,,,
2024-04-22 04:42:00,1014.30,62.0,53.2,72,0,214,,,,,,
2024-04-22 04:47:00,1014.40,62.0,53.7,74,0,0,1013.05,61.8,54.0,75,,229
2024-04-22 04:57:00,1014.40,62.0,53.7,74,0,0,1013.05,61.8,54.0,75,,229
2024-04-22 05:12:00,1014.60,62.0,54.0,74,0,212,,,,,,
2024-04-22 05:27:00,1014.40,61.0,53.4,76,0,207,,,,,,
2024-04-22 05:43:00,1014.30,60.0,52.8,76,0,206,,,,,,
2024-04-22 05:48:00,1014.10,60.0,52.5,76,0,0,1012.65,60.0,53.5,79,,229
2024-04-22 05:58:00,1013.80,59.0,52.2,78,0,0,1012.65,60.0,53.5,79,,229
2024-04-22 06:13:00,1013.80,59.0,52.5,78,0,201,,,,,,
2024-04-22 06:28:00,1013.70,58.0,52.2,80,0,201,,,,,,
2024-04-22 06:43:00,1013.60,57.0,52.2,83,0,201,,,,,,
2024-04-22 06:48:00,1013.70,57.0,52.2,83,0,0,1012.19,58.6,53.5,83,,229
2024-04-22 06:58:00,1013.50,57.0,52.5,84,0,0,1012.19,58.6,53.5,83,,229
2024-04-22 07:13:00,1013.20,57.0,52.5,84,0,203,,,,,,
2024-04-22 07:28:00,1013.20,57.0,52.5,84,0,204,,,,,,
2024-04-22 07:43:00,1013.10,56.0,52.8,88,0,203,,,,,,
2024-04-22 07:48:00,1012.90,57.0,53.2,86,0,0,1011.69,57.1,53.0,86,,229
2024-04-22 07:58:00,1012.70,57.0,53.2,86,0,0,1011.69,57.1,53.0,86,,229
2024-04-22 08:13:00,1012.70,56.0,52.5,87,0,205,,,,,,
2024-04-22 08:28:00,1012.60,56.0,52.8,88,0,206,,,,,,
2024-04-22 08:43:00,1012.30,55.0,52.4,90,0,205,,,,,,
2024-04-22 08:48:00,1012.50,55.0,52.4,90,0,0,1011.05,56.3,52.3,86,,229
2024-04-22 08:58:00,1012.10,55.0,52.1,89,0,0,1011.05,56.3,52.3,86,,229
2024-04-22 09:13:00,1012.20,56.0,52.5,87,0,208,,,,,,
2024-04-22 09:28:00,1011.70,55.0,52.1,90,0,206,,,,,,
2024-04-22 09:43:00,1011.70,54.0,51.7,92,0,206,,,,,,
2024-04-22 09:48:00,1011.80,54.0,52.0,92,0,0,1010.68,55.2,51.5,87,,229
2024-04-22 09:59:00,1011.50,54.0,52.3,93,0,0,1010.68,55.2,51.5,87,,229
2024-04-22 10:14:00,1011.40,54.0,52.3,93,0,201,,,,,,
2024-04-22 10:29:00,1011.40,53.0,51.6,94,0,201,,,,,,
2024-04-22 10:44:00,1011.20,53.0,51.6,94,0,201,,,,,,
2024-04-22 10:49:00,1011.40,52.0,50.6,94,0,0,1010.36,54.3,50.7,87,,229
2024-04-22 10:59:00,1011.40,53.0,51.6,94,0,0,1010.36,54.3,50.7,87,,229
2024-04-22 11:14:00,1011.20,53.0,51.6,94,0,199,,,,,,
2024-04-22 11:29:00,1011.20,53.0,51.6,94,0,199,,,,,,
2024-04-22 11:44:00,1011.20,52.0,50.9,95,0,201,,,,,,
2024-04-22 11:49:00,1011.10,53.0,51.9,95,0,0,1010.01,53.7,50.3,88,,229
2024-04-22 11:59:00,1011.00,52.0,50.9,95,0,0,1010.01,53.7,50.3,88,,229
2024-04-22 12:14:00,1011.00,52.0,50.9,95,0,201,,,,,,
2024-04-22 12:29:00,1010.80,52.0,50.9,95,0,201,,,,,,
2024-04-22 12:44:00,1010.80,52.0,50.9,95,0,202,,,,,,
2024-04-22 12:49:00,1010.60,51.0,49.9,95,0,0,1009.82,53.2,50.0,88,,229
2024-04-22 12:59:00,1010.70,51.0,49.9,95,0,0,1009.82,53.2,50.0,88,,229
2024-04-22 13:14:00,1010.70,51.0,50.2,97,0,202,,,,,,
2024-04-22 13:29:00,1010.90,51.0,50.2,97,0,202,,,,,,
2024-04-22 13:44:00,1010.80,50.0,49.5,98,0,202,,,,,,
2024-04-22 14:00:00,1011.00,51.0,50.5,97,0,201,,,,,,
2024-04-22 14:15:00,1011.10,53.0,52.5,98,0,201,,,,,,
2024-04-22 14:30:00,1011.20,55.0,53.0,92,0,200,,,,,,
2024-04-22 14:45:00,1011.10,58.0,54.5,87,0,201,,,,,,
2024-04-22 15:00:00,1011.30,59.0,55.8,88,0,202,,,,,,
2024-04-22 15:15:00,1011.40,62.0,56.8,82,0,193,,,,,,
2024-04-22 15:30:00,1011.30,65.0,57.2,75,0,260,,,,,,
2024-04-22 15:45:00,1011.40,65.0,56.5,73,0,184,,,,,,
2024-04-22 16:00:00,1011.10,67.0,56.9,69,0,175,,,,,,
2024-04-22 16:15:00,1011.10,69.0,57.2,66,0,104,,,,,,
2024-04-22 16:30:00,1011.00,69.0,57.2,66,0,176,,,,,,
2024-04-22 16:45:00,1011.10,70.0,57.2,63,0,161,,,,,,
2024-04-22 17:00:00,1011.00,72.0,57.3,59,0,296,,,,,,
2024-04-22 17:15:00,1010.80,74.0,57.3,55,0,25,,,,,,
2024-04-22 17:30:00,1010.80,74.0,56.8,54,0,117,,,,,,
2024-04-22 17:45:00,1010.90,75.0,56.2,51,0,203,,,,,,
2024-04-22 18:00:00,1010.70,77.0,58.0,52,0,173,,,,,,
2024-04-22 18:15:00,1010.60,78.0,57.8,49,0,197,,,,,,
2024-04-22 18:30:00,1010.60,79.0,58.2,48,0,157,,,,,,
2024-04-22 18:45:00,1010.50,79.0,57.0,46,1,272,,,,,,
2024-04-22 19:01:00,1010.40,81.0,59.4,47,0,292,,,,,,
2024-04-22 19:11:00,1010.40,81.0,60.6,49,0,356,,,,,,
2024-04-22 19:26:00,1010.20,81.0,60.0,48,0,14,,,,,,
2024-04-22 19:41:00,1010.30,80.0,60.2,50,2,301,,,,,,
2024-04-22 19:56:00,1010.30,80.0,60.2,50,1,296,,,,,,
2024-04-22 20:11:00,1010.20,78.0,57.3,48,3,16,,,,,,
2024-04-22 20:26:00,1010.30,78.0,57.8,49,1,259,,,,,,
2024-04-22 20:41:00,1010.30,78.0,57.3,48,6,330,,,,,,
2024-04-22 20:56:00,1010.30,77.0,59.1,53,2,345,,,,,,
2024-04-22 21:11:00,1010.50,77.0,58.0,52,1,234,,,,,,
2024-04-22 21:26:00,1010.20,77.0,58.5,53,7,333,,,,,,
2024-04-22 21:41:00,1010.30,76.0,57.1,51,3,8,,,,,,
2024-04-22 21:56:00,1010.50,76.0,57.1,51,5,331,,,,,,
2024-04-22 22:11:00,1010.30,74.0,56.3,53,1,250,,,,,,
2024-04-22 22:26:00,1010.50,75.0,56.7,52,1,341,,,,,,
2024-04-22 22:41:00,1010.30,74.0,56.8,54,3,309,,,,,,
2024-04-22 22:56:00,1010.30,72.0,56.4,57,1,94,,,,,,
2024-04-22 23:11:00,1010.10,70.0,55.9,60,4,323,,,,,,
2024-04-22 23:26:00,1010.10,71.0,56.4,59,1,46,,,,,,
2024-04-22 23:42:00,1010.10,71.0,55.9,59,3,42,,,,,,
2024-04-22 23:57:00,1010.20,71.0,55.5,58,0,306,,,,,,
2024-04-23 00:12:00,1010.00,71.0,55.0,57,2,241,,,,,,
2024-04-23 00:27:00,1010.10,70.0,53.6,55,3,253,,,,,,
2024-04-23 00:42:00,1010.30,69.0,54.5,59,0,298,,,,,,
2024-04-23 00:47:00,1010.10,70.0,55.2,59,0,121,1008.93,69.9,53.5,56,,212
2024-04-23 00:57:00,1010.10,69.0,54.7,60,1,354,1008.93,69.9,53.5,56,,212
2024-04-23 01:12:00,1010.30,68.0,54.9,62,0,200,,,,,,
2024-04-23 01:27:00,1010.10,68.0,55.4,64,1,334,,,,,,
2024-04-23 01:42:00,1010.30,67.0,55.3,66,3,352,,,,,,
2024-04-23 01:47:00,1010.40,66.0,54.5,66,1,324,1009.06,67.3,54.2,62,,212
2024-04-23 01:57:00,1010.40,66.0,54.9,67,1,28,1009.06,67.3,54.2,62,,212
2024-04-23 02:12:00,1010.40,65.0,54.2,67,0,22,,,,,,
2024-04-23 02:27:00,1010.70,64.0,54.0,69,1,149,,,,,,
2024-04-23 02:42:00,1010.60,63.0,53.4,70,0,358,,,,,,
2024-04-23 02:47:00,1010.60,63.0,54.0,72,0,0,1009.70,62.6,51.4,66,,229
2024-04-23 02:57:00,1010.70,62.0,46.2,56,0,0,1009.70,62.6,51.4,66,,229
2024-04-23 03:12:00,1010.80,61.0,46.1,57,3,120,,,,,,
2024-04-23 03:27:00,1010.90,60.0,46.5,61,0,171,,,,,,
2024-04-23 03:42:00,1011.40,59.0,46.0,62,0,157,,,,,,
2024-04-23 03:47:00,1011.50,59.0,46.1,62,0,139,1010.62,59.4,46.4,62,,212
2024-04-23 03:57:00,1011.60,59.0,46.6,63,2,115,1010.62,59.4,46.4,62,,212
2024-04-23 04:12:00,1011.80,58.0,45.9,63,0,194,,,,,,
2024-04-23 04:28:00,1012.30,58.0,46.3,64,1,170,,,,,,
2024-04-23 04:43:00,1012.40,58.0,46.3,64,0,175,,,,,,
2024-04-23 04:48:00,1012.40,57.0,45.9,66,0,0,1011.37,56.7,46.2,67,,229
2024-04-23 04:58:00,1012.50,57.0,46.3,67,0,0,1011.37,56.7,46.2,67,,229
2024-04-23 05:13:00,1012.50,57.0,46.9,69,1,162,,,,,,
2024-04-23 05:28:00,1012.80,56.0,46.4,69,0,155,,,,,,
2024-04-23 05:43:00,1012.60,56.0,46.4,69,0,149,,,,,,
2024-04-23 05:48:00,1012.60,56.0,46.5,70,0,0,1011.68,55.3,46.3,71,,229
2024-04-23 05:58:00,1012.60,56.0,46.5,70,1,187,1011.68,55.3,42.3,61,,212
2024-04-23 06:13:00,1012.70,56.0,46.4,69,1,136,,,,,,
2024-04-23 06:28:00,1012.60,55.0,45.4,70,1,150,,,,,,
2024-04-23 06:43:00,1012.70,55.0,46.1,71,0,123,,,,,,
2024-04-23 06:48:00,1012.80,55.0,46.2,72,0,0,1011.78,54.3,46.3,74,,229
2024-04-23 06:58:00,1012.70,55.0,46.2,72,0,0,1011.78,54.3,46.3,74,,229
2024-04-23 07:13:00,1013.00,55.0,46.9,74,0,174,,,,,,
2024-04-23 07:28:00,1012.70,54.0,45.9,73,0,201,,,,,,
2024-04-23 07:43:00,1013.00,55.0,46.9,74,0,200,,,,,,
2024-04-23 07:48:00,1013.10,55.0,47.0,74,0,0,1012.21,53.4,46.3,76,,229
2024-04-23 07:58:00,1013.20,55.0,47.3,75,0,0,1012.21,53.4,46.4,77,,229
2024-04-23 08:13:00,1013.00,54.0,46.3,75,0,188,,,,,,
2024-04-23 08:29:00,1013.00,54.0,46.6,76,0,185,,,,,,
2024-04-23 08:44:00,1013.00,54.0,46.6,76,0,176,,,,,,
2024-04-23 08:49:00,1013.00,54.0,46.7,76,0,0,1012.05,52.8,46.6,79,,229
2024-04-23 08:59:00,1013.00,54.0,47.4,78,0,126,1012.05,52.8,46.6,79,,212
2024-04-23 09:14:00,1013.10,54.0,47.6,78,0,158,,,,,,
2024-04-23 09:29:00,1012.70,54.0,48.0,79,0,165,,,,,,
2024-04-23 09:44:00,1013.10,53.0,47.0,80,0,169,,,,,,
2024-04-23 09:49:00,1013.00,53.0,47.4,81,0,0,1012.06,51.7,46.8,83,,229
2024-04-23 09:59:00,1013.00,53.0,47.0,80,0,0,1012.06,51.7,46.8,83,,229
2024-04-23 10:14:00,1013.10,52.0,46.4,80,0,177,,,,,,
2024-04-23 10:29:00,1013.20,51.0,46.0,82,0,186,,,,,,
2024-04-23 10:44:00,1013.20,52.0,47.0,83,0,171,,,,,,
2024-04-23 10:49:00,1013.30,53.0,47.4,81,0,0,1012.39,51.7,47.1,84,,229
2024-04-23 10:59:00,1013.30,52.0,47.0,83,0,0,1012.39,51.7,47.1,84,,229
2024-04-23 11:14:00,1013.20,52.0,47.0,83,0,197,,,,,,
2024-04-23 11:29:00,1013.20,54.0,47.6,78,0,184,,,,,,
2024-04-23 11:44:00,1013.40,53.0,46.3,78,0,178,,,,,,
2024-04-23 11:49:00,1013.30,54.0,47.4,78,0,0,1012.60,52.1,47.0,82,,229
2024-04-23 11:59:00,1013.40,54.0,47.0,77,0,0,1012.60,52.1,47.0,82,,229
2024-04-23 12:15:00,1013.30,54.0,46.6,76,0,195,,,,,,
2024-04-23 12:30:00,1013.40,54.0,47.3,78,0,122,,,,,,
2024-04-23 12:40:00,1013.40,54.0,47.0,77,0,0,1012.71,52.6,47.7,83,,218
2024-04-23 12:45:00,1013.50,54.0,47.0,77,0,0,1012.71,52.6,47.7,83,,229
2024-04-23 12:50:00,1013.50,54.0,47.0,77,0,0,1012.71,52.6,47.7,83,,229
2024-04-23 12:55:00,1013.20,55.0,48.0,77,0,0,1012.71,52.6,47.7,83,,229
2024-04-23 13:00:00,1013.60,55.0,47.9,76,0,188,,,,,,
2024-04-23 13:15:00,1013.40,55.0,47.6,75,0,181,,,,,,
2024-04-23 13:30:00,1013.60,55.0,47.6,75,0,151,,,,,,
2024-04-23 13:45:00,1013.60,55.0,47.6,75,0,171,,,,,,
2024-04-23 14:00:00,1013.80,55.0,47.6,75,0,111,,,,,,
2024-04-23 14:15:00,1014.00,56.0,48.2,75,0,206,,,,,,
2024-04-23 14:30:00,1014.20,56.0,47.5,73,0,207,,,,,,
2024-04-23 14:45:00,1014.30,56.0,48.2,75,0,137,,,,,,
2024-04-23 15:00:00,1014.60,57.0,48.4,72,0,148,,,,,,
2024-04-23 15:15:00,1014.50,57.0,48.1,71,0,173,,,,,,
2024-04-23 15:30:00,1014.70,58.0,47.9,69,1,176,,,,,,
2024-04-23 15:45:00,1014.90,60.0,47.8,63,1,158,,,,,,
2024-04-23 16:00:00,1014.90,60.0,46.9,61,2,116,,,,,,
2024-04-23 16:15:00,1014.80,60.0,47.8,63,1,121,,,,,,
2024-04-23 16:30:00,1015.10,60.0,47.4,62,0,175,,,,,,
2024-04-23 16:41:00,1015.10,61.0,47.9,61,1,128,,,,,,
2024-04-23 16:56:00,1015.30,62.0,47.5,58,1,157,,,,,,
2024-04-23 17:11:00,1015.40,61.0,47.5,60,1,152,,,,,,
2024-04-23 17:26:00,1015.60,60.0,46.9,61,4,133,,,,,,
2024-04-23 17:41:00,1015.90,61.0,47.9,61,0,174,,,,,,
2024-04-23 17:56:00,1016.00,61.0,47.0,59,0,171,,,,,,
2024-04-23 18:11:00,1016.20,61.0,46.6,59,2,120,,,,,,
2024-04-23 18:26:00,1016.40,63.0,47.0,55,3,86,,,,,,
2024-04-23 18:41:00,1016.40,63.0,47.5,56,2,127,,,,,,
2024-04-23 18:56:00,1016.40,66.0,47.9,51,1,109,,,,,,
2024-04-23 19:11:00,1016.70,66.0,47.9,51,0,177,,,,,,
2024-04-23 19:27:00,1016.80,65.0,47.4,52,2,182,,,,,,
2024-04-23 19:42:00,1016.80,63.0,47.0,55,2,107,,,,,,
2024-04-23 19:57:00,1016.80,63.0,47.5,56,2,166,,,,,,
2024-04-23 20:12:00,1016.80,66.0,47.9,51,3,96,,,,,,
2024-04-23 20:27:00,1016.70,66.0,48.4,52,5,221,,,,,,
2024-04-23 20:42:00,1016.70,66.0,49.4,54,4,96,,,,,,
2024-04-23 20:57:00,1016.70,64.0,47.5,54,3,192,,,,,,
2024-04-23 21:12:00,1016.80,66.0,47.9,51,4,178,,,,,,
2024-04-23 21:27:00,1016.70,65.0,48.4,54,1,152,,,,,,
2024-04-23 21:42:00,1016.80,66.0,47.4,51,1,207,,,,,,
2024-04-23 21:57:00,1016.80,66.0,47.4,51,1,283,,,,,,
2024-04-23 22:12:00,1016.70,66.0,47.9,51,2,168,,,,,,
2024-04-23 22:27:00,1016.40,67.0,47.7,50,4,115,,,,,,
2024-04-23 22:42:00,1016.60,66.0,46.8,49,1,179,,,,,,
2024-04-23 22:57:00,1016.30,67.0,47.7,50,1,195,,,,,,
2024-04-23 23:12:00,1016.40,64.0,46.5,52,1,171,,,,,,
2024-04-23 23:27:00,1016.10,66.0,47.4,51,1,222,,,,,,
2024-04-23 23:42:00,1016.20,64.0,46.5,52,0,171,,,,,,
2024-04-23 23:58:00,1016.20,66.0,46.8,49,1,224,,,,,,
2024-04-24 00:13:00,1016.10,66.0,46.8,49,1,189,,,,,,
2024-04-24 00:28:00,1016.10,64.0,47.0,54,1,174,,,,,,
2024-04-24 00:43:00,1016.10,65.0,47.4,52,0,191,,,,,,
2024-04-24 00:48:00,1016.20,64.0,47.1,54,3,135,1015.28,64.1,43.3,46,,212
2024-04-24 00:58:00,1016.30,65.0,47.5,53,2,194,1015.28,64.1,43.3,46,,212
2024-04-24 01:13:00,1016.30,62.0,46.6,57,2,206,,,,,,
2024-04-24 01:28:00,1016.40,62.0,46.6,57,0,182,,,,,,
2024-04-24 01:43:00,1016.40,61.0,47.0,59,1,207,,,,,,
2024-04-24 01:48:00,1016.60,61.0,47.1,60,2,205,1015.61,60.9,45.0,55,,212
2024-04-24 01:58:00,1016.60,60.0,47.1,62,0,94,1015.61,60.9,42.8,51,,212
2024-04-24 02:13:00,1016.80,60.0,46.9,61,2,196,,,,,,
2024-04-24 02:28:00,1016.80,59.0,46.4,62,0,224,,,,,,
2024-04-24 02:43:00,1016.70,59.0,46.8,64,1,190,,,,,,
2024-04-24 02:48:00,1016.90,59.0,47.0,64,1,195,1016.03,58.7,46.3,63,,212
2024-04-24 02:58:00,1017.00,59.0,47.4,65,3,231,1016.03,58.7,46.3,63,,212
2024-04-24 03:13:00,1017.10,58.0,46.3,64,2,228,,,,,,
2024-04-24 03:28:00,1017.40,58.0,46.3,64,0,214,,,,,,
2024-04-24 03:43:00,1017.50,58.0,46.3,64,1,192,,,,,,
2024-04-24 03:48:00,1017.60,58.0,46.4,65,1,207,1016.85,58.0,46.2,64,,212
2024-04-24 03:58:00,1018.00,58.0,46.4,65,0,198,1016.77,58.0,46.2,64,,212
2024-04-24 04:14:00,1018.20,58.0,46.3,64,0,190,,,,,,
2024-04-24 04:29:00,1018.10,58.0,46.3,64,0,162,,,,,,
2024-04-24 04:44:00,1018.50,58.0,46.3,64,0,225,,,,,,
2024-04-24 04:49:00,1018.50,58.0,46.8,66,0,0,1017.55,58.0,46.4,65,,229
2024-04-24 04:59:00,1018.50,58.0,46.8,66,0,272,1017.50,58.0,46.4,65,,212
2024-04-24 05:14:00,1018.60,58.0,46.3,64,0,208,,,,,,
2024-04-24 05:29:00,1018.70,58.0,46.3,64,0,162,,,,,,
2024-04-24 05:44:00,1018.80,58.0,46.3,64,0,195,,,,,,
2024-04-24 05:49:00,1018.80,57.0,45.5,65,0,0,1017.80,57.3,41.9,56,,229
2024-04-24 05:59:00,1018.50,57.0,45.9,66,1,170,1017.80,57.3,41.9,56,,212
2024-04-24 06:14:00,1018.60,57.0,45.4,64,0,188,,,,,,
2024-04-24 06:29:00,1018.80,57.0,45.4,64,0,154,,,,,,
2024-04-24 06:44:00,1018.60,57.0,45.4,64,1,190,,,,,,
2024-04-24 06:49:00,1018.50,57.0,45.5,65,0,0,1017.71,56.8,41.8,57,,229
2024-04-24 06:59:00,1018.70,57.0,45.9,66,0,0,1017.71,56.8,41.8,57,,229
2024-04-24 07:14:00,1018.60,57.0,45.8,65,0,176,,,,,,
2024-04-24 07:29:00,1018.50,57.0,45.8,65,0,120,,,,,,
2024-04-24 07:44:00,1018.60,57.0,45.8,65,0,136,,,,,,
2024-04-24 07:49:00,1018.50,56.0,45.3,67,0,135,1017.70,56.0,41.2,57,,212
2024-04-24 07:59:00,1018.60,56.0,45.3,67,1,142,1017.70,56.0,41.2,57,,212
2024-04-24 08:14:00,1018.80,56.0,45.6,68,0,138,,,,,,
2024-04-24 08:29:00,1018.70,56.0,45.6,68,0,148,,,,,,
2024-04-24 08:44:00,1018.40,56.0,46.0,68,0,157,,,,,,
2024-04-24 08:49:00,1018.40,56.0,46.1,69,0,0,1017.51,56.1,46.0,68,,229
2024-04-24 08:55:00,1018.40,56.0,46.1,69,0,0,1017.51,56.1,46.0,68,,229
2024-04-24 09:00:00,1018.30,56.0,46.0,68,0,143,,,,,,
2024-04-24 09:15:00,1018.30,56.0,45.6,68,0,151,,,,,,
2024-04-24 09:30:00,1018.10,56.0,45.6,68,0,173,,,,,,
2024-04-24 09:40:00,1018.10,56.0,45.7,68,0,0,1017.24,56.3,41.3,57,,228
2024-04-24 09:45:00,1018.00,56.0,45.7,68,0,0,1017.24,56.3,41.3,57,,229
2024-04-24 09:50:00,1018.10,56.0,46.1,69,0,0,1017.24,56.3,41.3,57,,229
2024-04-24 09:55:00,1018.10,56.0,46.1,69,0,116,1017.24,56.3,41.3,57,,212
2024-04-24 10:00:00,1018.00,56.0,46.0,68,0,163,,,,,,
2024-04-24 10:15:00,1018.00,56.0,46.0,68,0,145,,,,,,
2024-04-24 10:30:00,1018.00,56.0,46.0,68,0,154,,,,,,
2024-04-24 10:45:00,1018.30,56.0,45.7,68,0,0,1017.42,56.1,45.9,68,,229
2024-04-24 10:55:00,1018.20,56.0,45.7,68,0,0,1017.42,56.1,45.9,68,,229
2024-04-24 11:00:00,1018.10,56.0,45.6,68,0,172,,,,,,
2024-04-24 11:15:00,1018.30,56.0,45.6,68,0,157,,,,,,
2024-04-24 11:30:00,1018.20,56.0,46.0,68,0,157,,,,,,
2024-04-24 11:45:00,1018.10,56.0,46.1,69,0,0,1017.41,55.9,46.3,69,,229
2024-04-24 11:55:00,1018.10,56.0,46.1,69,0,0,1017.41,55.9,46.3,69,,229
2024-04-24 12:00:00,1018.30,56.0,46.0,68,0,181,,,,,,
2024-04-24 12:15:00,1018.20,56.0,46.0,68,0,155,,,,,,
2024-04-24 12:30:00,1018.20,56.0,46.0,68,0,157,,,,,,
2024-04-24 12:46:00,1018.20,56.0,46.1,69,0,0,1017.47,56.0,46.2,69,,229
2024-04-24 12:56:00,1018.40,56.0,46.5,70,0,0,1017.47,56.0,46.2,69,,229
2024-04-24 13:01:00,1018.00,56.0,46.4,69,0,154,,,,,,
2024-04-24 13:11:00,1018.20,56.0,46.7,70,0,154,,,,,,
2024-04-24 13:26:00,1018.20,56.0,46.4,69,0,173,,,,,,
2024-04-24 13:41:00,1018.30,56.0,46.4,69,0,151,,,,,,
2024-04-24 13:56:00,1018.60,56.0,46.4,69,0,173,,,,,,
2024-04-24 14:11:00,1018.40,57.0,46.9,69,0,162,,,,,,
2024-04-24 14:26:00,1018.70,57.0,46.5,67,0,175,,,,,,
2024-04-24 14:41:00,1018.80,57.0,46.1,66,0,155,,,,,,
2024-04-24 14:56:00,1018.80,58.0,46.3,64,0,208,,,,,,
2024-04-24 15:11:00,1018.80,58.0,45.9,63,0,189,,,,,,
2024-04-24 15:26:00,1018.70,58.0,45.5,62,0,150,,,,,,
2024-04-24 15:41:00,1019.00,58.0,45.0,61,0,167,,,,,,
2024-04-24 15:56:00,1019.00,59.0,45.6,61,0,171,,,,,,
2024-04-24 16:11:00,1019.10,59.0,44.7,58,0,201,,,,,,
2024-04-24 16:26:00,1019.00,59.0,44.7,58,0,150,,,,,,
2024-04-24 16:41:00,1019.30,59.0,44.7,58,2,165,,,,,,
2024-04-24 16:56:00,1019.30,59.0,44.7,58,0,179,,,,,,
2024-04-24 17:11:00,1019.30,60.0,45.6,59,0,186,,,,,,
2024-04-24 17:26:00,1019.50,61.0,45.6,56,2,154,,,,,,
2024-04-24 17:41:00,1019.50,61.0,44.7,54,0,187,,,,,,
2024-04-24 17:57:00,1019.40,61.0,45.2,56,0,111,,,,,,
2024-04-24 18:12:00,1019.50,63.0,46.1,54,1,133,,,,,,
2024-04-24 18:27:00,1019.60,62.0,45.2,53,0,180,,,,,,
2024-04-24 18:42:00,1019.40,63.0,45.1,51,0,207,,,,,,
2024-04-24 18:57:00,1019.40,62.0,44.7,53,0,171,,,,,,
2024-04-24 19:12:00,1019.30,62.0,44.7,53,0,196,,,,,,
2024-04-24 19:27:00,1019.10,63.0,45.6,52,0,205,,,,,,
2024-04-24 19:42:00,1019.10,65.0,45.9,49,1,198,,,,,,
2024-04-24 19:57:00,1019.00,66.0,46.8,49,0,177,,,,,,
2024-04-24 20:12:00,1018.90,66.0,46.8,49,0,133,,,,,,
2024-04-24 20:27:00,1018.70,67.0,46.6,47,0,150,,,,,,
2024-04-24 20:42:00,1018.60,66.0,45.7,47,0,181,,,,,,
2024-04-24 20:57:00,1018.50,67.0,45.5,46,1,195,,,,,,
2024-04-24 21:13:00,1018.50,68.0,46.4,46,0,211,,,,,,
2024-04-24 21:28:00,1018.40,68.0,46.4,46,0,197,,,,,,
2024-04-24 21:43:00,1018.40,67.0,46.1,47,1,198,,,,,,
2024-04-24 21:58:00,1018.30,67.0,46.6,47,1,205,,,,,,
2024-04-24 22:13:00,1018.30,68.0,47.0,47,1,212,,,,,,
2024-04-24 22:28:00,1018.00,69.0,47.4,46,0,199,,,,,,
2024-04-24 22:43:00,1017.90,68.0,48.1,49,0,251,,,,,,
2024-04-24 22:58:00,1017.80,66.0,48.4,52,0,351,,,,,,
2024-04-24 23:13:00,1017.80,65.0,47.9,53,0,228,,,,,,
2024-04-24 23:28:00,1017.60,65.0,48.4,54,0,272,,,,,,
2024-04-24 23:43:00,1017.80,63.0,48.4,58,3,310,,,,,,
2024-04-24 23:58:00,1017.60,64.0,49.8,59,3,323,,,,,,
2024-04-25 00:13:00,1017.70,63.0,50.2,62,1,336,,,,,,
2024-04-25 00:28:00,1017.80,62.0,49.3,63,4,326,,,,,,
2024-04-25 00:43:00,1017.80,62.0,49.7,64,1,254,,,,,,
2024-04-25 00:48:00,1017.80,62.0,49.8,64,1,275,1016.83,62.3,49.8,63,,212
2024-04-25 00:58:00,1018.00,62.0,50.2,65,1,274,1016.83,62.3,49.8,63,,212
2024-04-25 01:14:00,1017.90,61.0,50.0,66,2,306,,,,,,
2024-04-25 01:29:00,1017.90,61.0,49.1,65,0,216,,,,,,
2024-04-25 01:44:00,1017.80,62.0,49.7,64,1,219,,,,,,
2024-04-25 01:49:00,1017.80,62.0,49.8,64,0,318,1016.78,60.9,49.4,65,,212
2024-04-25 01:59:00,1017.70,61.0,48.9,64,0,0,1016.78,60.9,49.4,65,,229
2024-04-25 02:14:00,1017.60,61.0,48.3,62,0,229,,,,,,
2024-04-25 02:29:00,1017.60,61.0,48.3,62,0,232,,,,,,
2024-04-25 02:44:00,1017.80,61.0,48.7,63,0,275,,,,,,
2024-04-25 02:49:00,1017.80,61.0,48.9,64,0,0,1016.97,59.6,49.2,68,,229
2024-04-25 02:59:00,1017.90,60.0,48.8,66,0,313,1016.97,59.6,49.2,68,,212
2024-04-25 03:14:00,1018.20,58.0,49.0,71,1,310,,,,,,
2024-04-25 03:29:00,1018.50,58.0,49.0,71,0,330,,,,,,
2024-04-25 03:44:00,1018.70,58.0,49.4,72,1,290,,,,,,
2024-04-25 03:49:00,1018.40,58.0,49.5,73,0,213,1017.58,58.1,49.6,73,,212
2024-04-25 03:59:00,1018.80,58.0,49.9,74,0,236,1017.58,58.1,49.6,73,,212
2024-04-25 04:14:00,1018.90,57.0,49.1,74,0,306,,,,,,
2024-04-25 04:29:00,1019.00,57.0,49.5,76,0,243,,,,,,
2024-04-25 04:44:00,1019.10,57.0,49.5,76,0,286,,,,,,
2024-04-25 04:49:00,1019.40,57.0,49.6,76,0,0,1018.25,57.0,49.4,75,,229
2024-04-25 04:59:00,1019.40,57.0,49.6,76,0,0,1018.25,57.0,49.4,75,,229
2024-04-25 05:14:00,1019.30,57.0,49.5,76,0,252,,,,,,
2024-04-25 05:30:00,1019.30,57.0,49.5,76,0,286,,,,,,
2024-04-25 05:40:00,1019.30,57.0,49.2,75,0,0,1018.35,56.6,49.6,77,,235
2024-04-25 05:45:00,1019.50,57.0,49.2,75,1,259,1018.35,56.6,49.6,77,,212
2024-04-25 05:50:00,1019.50,57.0,49.2,75,1,286,1018.35,56.6,49.6,77,,212
2024-04-25 05:55:00,1019.50,57.0,49.2,75,0,311,1018.35,56.6,49.6,77,,212
2024-04-25 06:00:00,1019.30,57.0,49.1,74,1,324,,,,,,
2024-04-25 06:15:00,1019.30,57.0,49.1,74,1,325,,,,,,
2024-04-25 06:30:00,1019.40,57.0,49.1,74,0,300,,,,,,
2024-04-25 06:40:00,1019.40,57.0,49.2,75,0,244,1018.67,56.2,49.3,77,,213
2024-04-25 06:45:00,1019.50,57.0,49.2,75,0,0,1018.67,56.2,49.3,77,,229
2024-04-25 06:50:00,1019.30,57.0,49.2,75,2,337,1018.67,56.2,49.3,77,,212
2024-04-25 06:55:00,1019.30,57.0,49.2,75,0,0,1018.67,56.2,49.3,77,,229
2024-04-25 07:00:00,1019.40,57.0,49.1,74,0,259,,,,,,
2024-04-25 07:15:00,1019.60,56.0,48.5,75,0,348,,,,,,
2024-04-25 07:30:00,1019.60,55.0,48.9,79,2,308,,,,,,
2024-04-25 07:45:00,1019.50,55.0,49.0,80,0,0,1018.64,55.6,49.9,81,,229
2024-04-25 07:55:00,1019.50,55.0,49.0,80,0,302,1018.64,55.6,49.9,81,,212
2024-04-25 08:00:00,1019.40,55.0,48.9,79,0,260,,,,,,
2024-04-25 08:15:00,1019.40,55.0,48.6,79,0,329,,,,,,
2024-04-25 08:30:00,1019.20,55.0,48.9,79,0,317,,,,,,
2024-04-25 08:45:00,1019.00,55.0,48.7,79,0,0,1018.29,54.8,49.5,82,,229
2024-04-25 08:55:00,1018.90,55.0,48.7,79,0,0,1018.29,54.8,49.5,82,,229
2024-04-25 09:00:00,1018.90,55.0,48.9,79,0,205,,,,,,
2024-04-25 09:15:00,1018.90,55.0,48.9,79,0,222,,,,,,
2024-04-25 09:30:00,1018.80,55.0,48.9,79,0,316,,,,,,
2024-04-25 09:46:00,1018.70,54.0,49.0,83,0,285,1018.11,53.4,49.1,85,,212
2024-04-25 09:56:00,1018.80,53.0,48.6,84,0,311,1018.11,53.4,49.1,85,,212
2024-04-25 10:01:00,1018.80,53.0,48.9,85,0,343,,,,,,
2024-04-25 10:16:00,1018.80,53.0,48.9,85,0,290,,,,,,
2024-04-25 10:26:00,1018.70,53.0,48.9,85,0,301,,,,,,
2024-04-25 10:41:00,1018.60,52.0,47.9,85,0,243,,,,,,
2024-04-25 10:46:00,1018.70,52.0,47.9,85,0,0,1018.27,51.7,48.0,86,,229
2024-04-25 10:56:00,1018.90,52.0,47.9,85,0,0,1018.27,51.7,48.0,86,,229
2024-04-25 11:11:00,1019.00,52.0,47.9,85,0,230,,,,,,
2024-04-25 11:26:00,1019.00,52.0,47.3,84,0,218,,,,,,
2024-04-25 11:41:00,1019.00,51.0,46.6,84,0,238,,,,,,
2024-04-25 11:46:00,1018.50,51.0,46.6,84,0,0,1018.17,51.2,47.5,86,,229
2024-04-25 11:56:00,1018.80,51.0,47.2,86,0,0,1018.17,51.2,47.5,86,,229
2024-04-25 12:11:00,1018.90,51.0,47.6,87,0,224,,,,,,
2024-04-25 12:26:00,1019.00,51.0,47.6,87,0,209,,,,,,
2024-04-25 12:42:00,1019.00,51.0,47.9,88,0,248,,,,,,
2024-04-25 12:47:00,1018.80,51.0,47.5,87,0,0,1018.12,51.6,48.0,87,,229
2024-04-25 12:57:00,1018.80,51.0,47.2,86,0,0,1018.12,51.6,48.0,87,,229
2024-04-25 13:12:00,1018.70,50.0,46.6,88,0,193,,,,,,
2024-04-25 13:27:00,1018.90,50.0,46.9,89,0,193,,,,,,
2024-04-25 13:42:00,1019.00,50.0,47.2,89,0,202,,,,,,
2024-04-25 13:57:00,1019.10,51.0,47.9,88,0,210,,,,,,
2024-04-25 14:12:00,1019.70,51.0,47.6,87,0,241,,,,,,
2024-04-25 14:27:00,1020.20,52.0,47.9,85,0,219,,,,,,
2024-04-25 14:42:00,1020.00,53.0,48.6,84,0,224,,,,,,
2024-04-25 14:57:00,1019.90,53.0,48.0,83,0,213,,,,,,
2024-04-25 15:12:00,1020.00,54.0,48.3,80,0,186,,,,,,
2024-04-25 15:27:00,1019.90,55.0,48.9,79,0,192,,,,,,
2024-04-25 15:42:00,1019.90,57.0,48.4,72,0,211,,,,,,
2024-04-25 15:57:00,1019.90,58.0,49.0,71,0,192,,,,,,
2024-04-25 16:12:00,1019.70,60.0,49.8,69,0,124,,,,,,
2024-04-25 16:27:00,1019.90,62.0,50.1,64,1,279,,,,,,
2024-04-25 16:42:00,1020.00,62.0,49.7,64,0,216,,,,,,
2024-04-25 16:57:00,1020.20,63.0,49.3,60,0,355,,,,,,
2024-04-25 17:12:00,1020.10,62.0,48.8,62,0,285,,,,,,
2024-04-25 17:27:00,1020.30,61.0,50.0,66,1,258,,,,,,
2024-04-25 17:43:00,1020.50,62.0,50.5,66,1,290,,,,,,
2024-04-25 17:58:00,1020.70,62.0,48.8,62,0,228,,,,,,
2024-04-25 18:13:00,1020.70,62.0,48.8,62,0,217,,,,,,
2024-04-25 18:28:00,1020.90,62.0,48.4,60,1,289,,,,,,
2024-04-25 18:43:00,1021.00,64.0,48.5,57,0,172,,,,,,
2024-04-25 18:58:00,1021.00,65.0,48.4,54,1,31,,,,,,
2024-04-25 19:13:00,1021.00,63.0,48.4,58,3,236,,,,,,
2024-04-25 19:28:00,1021.00,64.0,48.9,57,2,283,,,,,,
2024-04-25 19:43:00,1021.10,66.0,48.9,53,3,237,,,,,,
2024-04-25 19:58:00,1020.90,65.0,47.9,53,1,292,,,,,,
2024-04-25 20:13:00,1020.90,64.0,47.5,54,0,228,,,,,,
2024-04-25 20:28:00,1021.00,67.0,48.8,51,3,226,,,,,,
2024-04-25 20:43:00,1020.90,67.0,48.3,51,2,209,,,,,,
2024-04-25 20:58:00,1021.10,67.0,49.3,53,0,26,,,,,,
2024-04-25 21:14:00,1021.00,66.0,48.4,52,2,170,,,,,,
2024-04-25 21:29:00,1020.90,66.0,49.4,54,3,227,,,,,,
2024-04-25 21:44:00,1020.70,67.0,49.3,53,1,260,,,,,,
2024-04-25 21:59:00,1020.70,67.0,49.3,53,6,287,,,,,,
2024-04-25 22:14:00,1020.40,66.0,50.3,56,1,219,,,,,,
2024-04-25 22:29:00,1020.60,67.0,51.3,57,3,266,,,,,,
2024-04-25 22:44:00,1020.30,66.0,51.2,58,2,311,,,,,,
2024-04-25 22:59:00,1020.30,64.0,50.3,60,1,241,,,,,,
2024-04-25 23:14:00,1020.00,64.0,50.3,60,5,250,,,,,,
2024-04-25 23:29:00,1019.90,64.0,50.7,61,2,240,,,,,,
2024-04-25 23:44:00,1019.80,66.0,52.2,61,0,222,,,,,,
2024-04-25 23:59:00,1019.60,64.0,51.1,63,0,248,,,,,,
2024-04-26 00:14:00,1019.70,63.0,50.6,63,0,219,,,,,,
2024-04-26 00:29:00,1019.70,64.0,51.1,63,0,283,,,,,,
2024-04-26 00:44:00,1019.70,64.0,50.7,61,0,244,,,,,,
2024-04-26 00:49:00,1019.70,64.0,51.7,64,0,216,1018.67,61.8,51.4,68,,212
2024-04-26 00:59:00,1019.90,61.0,50.9,69,1,223,1018.67,61.8,51.4,68,,212
2024-04-26 01:14:00,1019.80,60.0,50.9,71,4,237,,,,,,
2024-04-26 01:29:00,1019.70,59.0,50.7,73,0,262,,,,,,
2024-04-26 01:44:00,1019.70,60.0,51.3,73,2,176,,,,,,
2024-04-26 01:49:00,1019.80,60.0,51.4,73,0,0,1018.55,59.3,51.5,75,,229
2024-04-26 01:59:00,1019.60,60.0,51.4,73,0,202,1018.60,59.3,51.5,75,,212
2024-04-26 02:15:00,1019.60,59.0,51.1,74,0,227,,,,,,
2024-04-26 02:30:00,1019.60,59.0,51.4,75,1,248,,,,,,
2024-04-26 02:40:00,1019.70,58.0,50.9,77,0,304,1018.65,58.0,51.4,78,,217
2024-04-26 02:45:00,1019.90,58.0,50.9,77,0,0,1018.65,58.0,51.4,78,,229
2024-04-26 02:50:00,1019.80,58.0,50.9,77,0,0,1018.65,58.0,51.4,78,,229
2024-04-26 02:55:00,1019.80,58.0,50.9,77,0,0,1018.65,58.0,51.5,79,,229
2024-04-26 03:00:00,1019.50,58.0,50.5,76,0,252,,,,,,
2024-04-26 03:15:00,1019.60,58.0,50.5,76,0,202,,,,,,
2024-04-26 03:30:00,1019.60,57.0,49.9,76,0,206,,,,,,
2024-04-26 03:40:00,1019.70,57.0,50.9,80,0,0,1018.72,56.8,52.0,83,,239
2024-04-26 03:45:00,1019.70,57.0,50.9,80,0,0,1018.72,56.8,46.7,68,,229
2024-04-26 03:50:00,1019.70,57.0,50.9,80,0,0,1018.72,56.8,46.7,68,,229
2024-04-26 03:55:00,1019.70,57.0,51.3,81,0,0,1018.72,56.8,52.1,84,,229
2024-04-26 04:00:00,1019.80,57.0,51.2,81,0,200,,,,,,
2024-04-26 04:15:00,1019.90,57.0,51.2,81,1,283,,,,,,
2024-04-26 04:30:00,1020.00,57.0,50.9,79,0,228,,,,,,
2024-04-26 04:45:00,1020.00,57.0,50.6,79,0,0,1018.99,56.7,51.9,83,,229
2024-04-26 04:55:00,1020.00,57.0,50.6,79,0,0,1018.99,56.7,52.0,84,,229
2024-04-26 05:00:00,1019.80,57.0,50.5,78,0,201,,,,,,
2024-04-26 05:15:00,1019.70,56.0,49.9,80,0,202,,,,,,
2024-04-26 05:30:00,1019.60,56.0,49.9,80,0,312,,,,,,
2024-04-26 05:45:00,1019.70,56.0,49.6,79,0,255,1018.74,56.2,47.1,71,,212
2024-04-26 05:55:00,1019.70,56.0,49.6,79,0,0,1018.74,56.2,50.9,82,,229
2024-04-26 06:00:00,1019.90,56.0,49.2,78,0,261,,,,,,
2024-04-26 06:15:00,1019.80,56.0,48.5,75,0,194,,,,,,
2024-04-26 06:30:00,1019.80,56.0,48.5,75,0,235,,,,,,
2024-04-26 06:45:00,1019.90,56.0,49.0,77,0,0,1018.77,55.8,49.9,80,,229
2024-04-26 06:55:00,1019.90,56.0,49.0,77,0,0,1018.77,55.8,49.9,80,,229
2024-04-26 07:00:00,1019.70,56.0,48.9,76,0,228,,,,,,
2024-04-26 07:16:00,1019.50,55.0,47.9,76,0,231,,,,,,
2024-04-26 07:31:00,1019.30,55.0,47.9,76,0,239,,,,,,
2024-04-26 07:46:00,1019.30,55.0,48.3,78,0,0,1018.25,55.5,49.7,80,,229
2024-04-26 07:56:00,1019.30,55.0,48.0,77,0,0,1018.25,55.5,41.7,59,,229
2024-04-26 08:11:00,1019.10,55.0,47.9,76,0,230,,,,,,
2024-04-26 08:26:00,1018.90,55.0,48.3,78,0,293,,,,,,
2024-04-26 08:41:00,1018.70,56.0,49.2,78,0,212,,,,,,
2024-04-26 08:46:00,1018.80,55.0,48.3,78,0,0,1017.84,55.7,50.0,81,,229
2024-04-26 08:56:00,1018.70,56.0,49.3,78,0,287,1017.84,55.7,50.0,81,,212
2024-04-26 09:11:00,1018.60,56.0,49.2,78,0,234,,,,,,
2024-04-26 09:26:00,1018.70,56.0,49.2,78,0,221,,,,,,
2024-04-26 09:41:00,1018.30,56.0,48.9,76,0,211,,,,,,
2024-04-26 09:46:00,1018.20,56.0,48.6,76,0,218,1017.39,56.1,49.8,79,,212
2024-04-26 09:56:00,1018.30,56.0,48.6,76,0,276,1017.39,56.1,49.8,79,,212
2024-04-26 10:11:00,1018.10,56.0,48.5,75,0,297,,,,,,
2024-04-26 10:26:00,1018.20,56.0,48.5,75,2,309,,,,,,
2024-04-26 10:41:00,1018.00,56.0,48.5,75,1,335,,,,,,
2024-04-26 10:46:00,1018.10,56.0,49.0,77,0,0,1017.21,56.3,50.4,80,,229
2024-04-26 10:56:00,1018.10,56.0,49.0,77,0,331,1017.21,56.3,42.3,59,,212
2024-04-26 11:11:00,1018.10,56.0,49.2,78,0,300,,,,,,
2024-04-26 11:26:00,1017.90,56.0,48.9,76,0,180,,,,,,
2024-04-26 11:41:00,1017.70,57.0,49.9,76,0,196,,,,,,
2024-04-26 11:46:00,1017.70,57.0,49.9,77,0,0,1017.03,56.0,51.3,84,,229
2024-04-26 11:56:00,1017.60,57.0,49.9,77,0,0,1017.03,56.0,51.3,84,,229
2024-04-26 12:11:00,1017.60,57.0,50.5,78,1,214,,,,,,
2024-04-26 12:27:00,1017.70,57.0,51.2,81,0,256,,,,,,
2024-04-26 12:42:00,1017.60,56.0,50.6,81,0,259,,,,,,
2024-04-26 12:47:00,1017.70,56.0,50.6,82,0,0,1016.98,56.0,51.9,85,,229
2024-04-26 12:57:00,1017.80,56.0,50.6,82,0,286,1016.98,56.0,51.9,85,,212
2024-04-26 13:12:00,1017.80,56.0,50.9,83,0,297,,,,,,
2024-04-26 13:27:00,1017.40,56.0,50.9,83,0,272,,,,,,
2024-04-26 13:42:00,1017.90,56.0,50.9,83,0,279,,,,,,
2024-04-26 13:57:00,1018.30,56.0,50.9,83,1,285,,,,,,
2024-04-26 14:12:00,1018.30,56.0,50.6,81,1,322,,,,,,
2024-04-26 14:27:00,1018.10,56.0,50.2,80,0,182,,,,,,
2024-04-26 14:42:00,1018.20,57.0,50.5,78,1,309,,,,,,
2024-04-26 14:57:00,1018.40,57.0,50.5,78,1,357,,,,,,
2024-04-26 15:12:00,1018.20,57.0,49.9,76,2,250,,,,,,
2024-04-26 15:27:00,1018.30,56.0,49.6,79,2,301,,,,,,
2024-04-26 15:42:00,1018.20,57.0,49.1,74,2,289,,,,,,
2024-04-26 15:58:00,1018.40,58.0,49.0,71,1,212,,,,,,
2024-04-26 16:13:00,1018.50,58.0,48.6,71,3,273,,,,,,
2024-04-26 16:28:00,1018.40,60.0,49.8,69,1,231,,,,,,
2024-04-26 16:43:00,1018.40,60.0,49.4,67,2,228,,,,,,
2024-04-26 16:58:00,1018.40,60.0,49.0,67,1,284,,,,,,
2024-04-26 17:13:00,1018.60,62.0,48.8,62,2,237,,,,,,
2024-04-26 17:28:00,1018.50,62.0,49.3,63,1,290,,,,,,
2024-04-26 17:43:00,1018.40,61.0,49.1,65,5,335,,,,,,
2024-04-26 17:58:00,1018.40,63.0,49.8,61,2,11,,,,,,
2024-04-26 18:13:00,1018.30,65.0,49.9,58,5,329,,,,,,
2024-04-26 18:28:00,1018.40,64.0,50.3,60,3,162,,,,,,
2024-04-26 18:43:00,1018.60,64.0,48.9,57,3,309,,,,,,
2024-04-26 18:58:00,1018.40,65.0,48.9,55,5,318,,,,,,
2024-04-26 19:13:00,1018.20,66.0,50.3,56,5,324,,,,,,
2024-04-26 19:29:00,1018.10,67.0,50.3,54,5,324,,,,,,
2024-04-26 19:44:00,1017.90,68.0,50.7,53,1,296,,,,,,
2024-04-26 19:59:00,1018.10,66.0,50.3,56,2,231,,,,,,
2024-04-26 20:14:00,1018.00,67.0,50.3,54,3,344,,,,,,
2024-04-26 20:29:00,1018.00,67.0,50.8,56,1,256,,,,,,
2024-04-26 20:44:00,1018.10,67.0,49.8,54,0,249,,,,,,
2024-04-26 20:59:00,1017.60,67.0,49.8,54,2,245,,,,,,
2024-04-26 21:14:00,1017.80,66.0,49.9,56,0,238,,,,,,
2024-04-26 21:29:00,1017.70,65.0,48.9,55,1,213,,,,,,
2024-04-26 21:44:00,1017.40,67.0,49.3,53,5,346,,,,,,
2024-04-26 21:59:00,1017.10,68.0,50.2,52,2,341,,,,,,
2024-04-26 22:14:00,1017.00,67.0,49.3,53,6,308,,,,,,
2024-04-26 22:29:00,1016.80,67.0,48.8,51,2,205,,,,,,
2024-04-26 22:44:00,1016.70,67.0,49.3,53,5,326,,,,,,
2024-04-26 22:59:00,1016.50,67.0,49.3,53,3,257,,,,,,
2024-04-26 23:15:00,1016.70,66.0,48.4,52,1,217,,,,,,
2024-04-26 23:30:00,1016.40,66.0,48.4,52,1,262,,,,,,
2024-04-26 23:45:00,1016.50,65.0,47.9,53,2,313,,,,,,
2024-04-27 00:15:00,1016.50,65.0,49.4,57,5,295,,,,,,
2024-04-27 00:30:00,1016.40,63.0,49.3,60,3,235,,,,,,
2024-04-27 00:45:00,1016.50,63.0,48.1,58,1,236,1015.57,62.4,47.6,58,,212
2024-04-27 00:55:00,1016.80,64.0,48.6,57,0,247,1015.57,62.4,42.3,47,,212
2024-04-27 01:00:00,1016.60,63.0,47.5,56,0,219,,,,,,
2024-04-27 01:15:00,1016.90,63.0,47.5,56,3,224,,,,,,
2024-04-27 01:30:00,1016.90,62.0,48.0,59,1,284,,,,,,
2024-04-27 01:45:00,1017.30,59.0,46.6,63,3,222,1015.96,59.5,47.7,64,,212
2024-04-27 01:55:00,1017.30,59.0,47.4,65,4,315,1015.96,59.5,47.6,64,,212
2024-04-27 02:00:00,1017.20,59.0,47.6,65,2,241,,,,,,
2024-04-27 02:15:00,1017.00,58.0,47.9,69,1,286,,,,,,
2024-04-27 02:30:00,1017.00,58.0,47.9,69,2,217,,,,,,
2024-04-27 02:45:00,1017.10,57.0,47.4,70,1,226,1015.99,56.1,47.4,72,,212
2024-04-27 02:55:00,1017.10,56.0,46.9,71,3,295,1015.99,56.1,47.4,72,,212
2024-04-27 03:00:00,1017.10,56.0,46.7,70,3,328,,,,,,
2024-04-27 03:15:00,1017.20,55.0,46.5,72,0,241,,,,,,
2024-04-27 03:31:00,1017.30,55.0,46.9,74,0,255,,,,,,
2024-04-27 03:41:00,1017.60,55.0,46.9,74,1,297,,,,,,
2024-04-27 03:46:00,1017.70,55.0,47.0,74,0,0,1016.61,54.5,46.1,73,,229
2024-04-27 03:56:00,1017.80,55.0,47.0,74,0,222,1016.61,54.5,47.0,75,,212
2024-04-27 04:11:00,1017.80,54.0,45.9,73,0,226,,,,,,
2024-04-27 04:26:00,1018.00,54.0,46.3,75,2,21,,,,,,
2024-04-27 04:41:00,1018.10,54.0,46.3,75,2,328,,,,,,
2024-04-27 04:46:00,1018.20,54.0,46.0,74,1,294,1017.12,53.5,46.6,77,,212
2024-04-27 04:56:00,1018.30,54.0,46.3,75,1,289,1017.12,53.5,46.6,77,,212
2024-04-27 05:11:00,1018.10,53.0,45.3,74,0,238,,,,,,
2024-04-27 05:26:00,1018.10,53.0,46.0,76,0,244,,,,,,
2024-04-27 05:41:00,1018.00,52.0,45.4,77,0,250,,,,,,
2024-04-27 05:46:00,1017.90,52.0,45.4,78,0,0,1017.13,51.8,45.7,79,,229
2024-04-27 05:56:00,1017.90,52.0,45.4,78,0,0,1017.13,51.8,45.7,79,,229
2024-04-27 06:11:00,1018.00,51.0,45.7,81,0,217,,,,,,
2024-04-27 06:26:00,1018.10,50.0,45.0,82,0,210,,,,,,
2024-04-27 06:41:00,1018.10,49.0,44.4,84,0,202,,,,,,
2024-04-27 06:46:00,1017.80,49.0,45.0,85,0,0,1017.26,50.2,45.5,84,,229
2024-04-27 06:56:00,1018.10,49.0,45.3,86,0,0,1017.26,50.2,45.5,84,,229
2024-04-27 07:11:00,1018.00,48.0,44.6,88,0,200,,,,,,
2024-04-27 07:26:00,1018.00,48.0,44.9,88,0,201,,,,,,
2024-04-27 07:42:00,1018.00,48.0,45.2,90,0,196,,,,,,
2024-04-27 07:47:00,1018.00,48.0,44.9,88,0,0,1017.20,48.9,45.0,86,,229
2024-04-27 07:57:00,1017.70,48.0,45.5,90,0,0,1017.20,48.9,45.0,86,,229
2024-04-27 08:12:00,1017.90,48.0,45.2,90,0,207,,,,,,
2024-04-27 08:27:00,1017.90,47.0,44.2,89,0,207,,,,,,
2024-04-27 08:42:00,1017.90,47.0,44.5,90,0,207,,,,,,
2024-04-27 08:47:00,1017.80,46.0,43.8,91,0,0,1017.28,48.1,43.9,85,,229
2024-04-27 08:57:00,1017.90,46.0,44.0,92,0,0,1017.28,48.1,43.9,85,,229
2024-04-27 09:12:00,1017.80,46.0,44.1,92,0,206,,,,,,
2024-04-27 09:27:00,1017.70,45.0,43.1,93,0,206,,,,,,
2024-04-27 09:42:00,1017.80,45.0,43.4,94,0,206,,,,,,
2024-04-27 09:47:00,1017.90,46.0,44.3,93,0,0,1017.20,47.1,38.7,72,,229
2024-04-27 09:57:00,1017.70,46.0,44.0,92,0,0,1017.20,47.1,38.1,70,,229
2024-04-27 10:12:00,1017.80,45.0,43.4,94,0,205,,,,,,
2024-04-27 10:27:00,1017.80,45.0,43.4,94,0,203,,,,,,
2024-04-27 10:42:00,1017.70,45.0,43.4,94,0,201,,,,,,
2024-04-27 10:47:00,1017.80,45.0,43.6,94,0,0,1017.14,46.3,43.2,89,,229
2024-04-27 10:57:00,1017.80,45.0,43.3,93,0,0,1017.14,46.3,43.2,89,,229
2024-04-27 11:12:00,1017.90,45.0,43.4,94,0,196,,,,,,
2024-04-27 11:27:00,1017.90,44.0,42.7,94,0,207,,,,,,
2024-04-27 11:42:00,1017.80,44.0,42.4,94,0,202,,,,,,
2024-04-27 11:47:00,1017.90,43.0,41.4,93,0,0,1017.50,45.4,42.2,88,,229
2024-04-27 11:57:00,1017.90,43.0,41.9,95,0,0,1017.50,45.4,42.2,88,,229
2024-04-27 12:12:00,1018.00,44.0,42.9,95,0,207,,,,,,
2024-04-27 12:27:00,1018.00,43.0,41.9,96,0,202,,,,,,
2024-04-27 12:42:00,1018.10,43.0,41.9,96,0,202,,,,,,
2024-04-27 12:47:00,1018.10,43.0,42.2,96,0,0,1017.73,45.1,42.2,89,,229
2024-04-27 12:58:00,1018.20,42.0,41.2,96,0,0,1017.73,45.1,42.2,89,,229
2024-04-27 13:13:00,1018.30,42.0,41.2,96,0,206,,,,,,
2024-04-27 13:28:00,1018.50,43.0,42.5,97,0,194,,,,,,
2024-04-27 13:43:00,1018.50,43.0,42.5,97,0,193,,,,,,
2024-04-27 13:58:00,1019.10,45.0,44.2,96,0,201,,,,,,
2024-04-27 14:13:00,1019.20,47.0,44.2,89,0,205,,,,,,
2024-04-27 14:28:00,1019.40,49.0,45.0,86,0,193,,,,,,
2024-04-27 14:43:00,1019.60,52.0,47.0,83,0,204,,,,,,
2024-04-27 14:58:00,1019.50,53.0,47.3,81,0,150,,,,,,
2024-04-27 15:13:00,1019.70,55.0,47.2,74,0,155,,,,,,
2024-04-27 15:28:00,1019.60,57.0,48.1,71,0,152,,,,,,
2024-04-27 15:43:00,1019.70,57.0,47.7,71,0,184,,,,,,
2024-04-27 15:58:00,1019.70,59.0,48.1,67,0,178,,,,,,
2024-04-27 16:13:00,1019.70,60.0,48.2,65,0,198,,,,,,
2024-04-27 16:28:00,1019.80,61.0,48.7,63,0,125,,,,,,
2024-04-27 16:43:00,1020.30,62.0,48.0,59,0,218,,,,,,
2024-04-27 16:58:00,1020.20,62.0,48.0,59,1,311,,,,,,
2024-04-27 17:14:00,1020.30,63.0,47.5,56,1,239,,,,,,
2024-04-27 17:29:00,1020.30,64.0,49.4,59,3,327,,,,,,
2024-04-27 17:44:00,1020.30,65.0,49.4,57,0,167,,,,,,
2024-04-27 17:59:00,1020.40,64.0,48.5,57,0,269,,,,,,
2024-04-27 18:14:00,1020.20,66.0,49.9,56,2,300,,,,,,
2024-04-27 18:29:00,1020.30,68.0,50.2,52,0,194,,,,,,
2024-04-27 18:44:00,1020.10,69.0,50.6,51,0,269,,,,,,
2024-04-27 18:59:00,1020.40,69.0,50.1,51,2,308,,,,,,
2024-04-27 19:14:00,1020.30,68.0,49.7,52,3,321,,,,,,
2024-04-27 19:29:00,1020.10,69.0,51.1,52,4,325,,,,,,
2024-04-27 19:44:00,1020.10,68.0,51.2,54,0,46,,,,,,
2024-04-27 19:59:00,1020.00,68.0,51.2,54,1,63,,,,,,
2024-04-27 20:14:00,1020.00,69.0,52.1,55,1,350,,,,,,
2024-04-27 20:29:00,1020.10,68.0,51.7,56,3,338,,,,,,
2024-04-27 20:44:00,1020.00,68.0,51.7,56,1,26,,,,,,
2024-04-27 20:59:00,1020.10,68.0,51.2,54,3,328,,,,,,
2024-04-27 21:14:00,1019.90,70.0,52.6,54,2,303,,,,,,
2024-04-27 21:30:00,1019.80,70.0,52.1,52,1,70,,,,,,
2024-04-27 21:45:00,1019.60,70.0,52.1,52,1,351,,,,,,
2024-04-27 22:00:00,1019.60,70.0,51.5,51,3,318,,,,,,
2024-04-27 22:15:00,1019.70,71.0,51.4,49,4,30,,,,,,
2024-04-27 22:30:00,1019.70,73.0,51.6,46,3,228,,,,,,
2024-04-27 22:45:00,1019.50,73.0,50.4,45,1,29,,,,,,
2024-04-27 23:00:00,1019.60,71.0,49.2,45,1,254,,,,,,
2024-04-27 23:15:00,1019.80,71.0,49.2,45,1,138,,,,,,
2024-04-27 23:30:00,1019.80,69.0,45.6,42,3,313,,,,,,
2024-04-27 23:45:00,1020.00,70.0,46.5,42,3,295,,,,,,
2024-04-28 00:05:00,1020.10,68.0,44.6,42,1,252,1018.99,66.7,41.9,40,1.7,308
2024-04-28 00:15:00,1020.30,69.0,44.9,41,1,248,1018.99,66.7,41.9,40,1.7,308
2024-04-28 00:25:00,1020.50,69.0,44.2,40,0,222,1018.99,66.7,41.9,40,1.7,308
2024-04-28 00:30:00,1020.30,69.0,45.6,42,2,290,,,,,,
2024-04-28 00:35:00,1020.40,68.0,44.6,42,3,233,1019.07,66.7,41.9,40,1.7,308
2024-04-28 00:45:00,1020.60,68.0,44.6,42,0,70,1019.49,65.2,40.9,41,1.6,300
2024-04-28 00:55:00,1020.70,67.0,44.9,44,1,299,1019.49,65.3,40.9,40,1.6,300
2024-04-28 01:05:00,1020.60,66.0,45.8,48,0,259,1019.00,65.0,41.1,41,1.6,300
2024-04-28 01:15:00,1020.70,65.0,45.4,49,0,0,1019.00,64.9,41.1,41,1.6,317
2024-04-28 01:26:00,1020.70,64.0,45.0,50,3,247,1019.00,64.9,41.1,41,1.6,300
2024-04-28 01:31:00,1020.60,64.0,44.5,48,0,266,,,,,,
2024-04-28 01:36:00,1020.70,64.0,45.5,51,1,245,1019.00,64.9,41.1,41,1.6,300
2024-04-28 01:46:00,1020.40,64.0,46.1,52,1,292,1019.63,61.9,41.7,47,1.8,327
2024-04-28 01:56:00,1020.80,62.0,45.2,54,0,282,1019.63,61.9,41.7,47,1.8,327
2024-04-28 02:06:00,1020.80,62.0,45.2,54,0,0,1019.12,61.9,41.6,47,1.8,344
2024-04-28 02:11:00,1020.90,62.0,45.2,53,1,324,,,,,,
2024-04-28 02:16:00,1021.00,62.0,45.2,54,0,0,1019.71,61.9,41.6,47,1.8,344
2024-04-28 02:26:00,1020.90,61.0,44.3,54,0,310,1019.12,62.0,41.6,47,1.8,327
2024-04-28 02:36:00,1020.90,60.0,43.4,54,0,0,1019.12,61.9,41.6,47,1.8,344
2024-04-28 02:41:00,1020.90,60.0,44.3,56,0,211,,,,,,
2024-04-28 02:46:00,1021.10,59.0,43.4,56,1,298,1019.95,57.9,42.0,55,0.7,309
2024-04-28 02:56:00,1021.00,59.0,43.9,57,0,294,1019.95,57.9,42.0,55,0.7,309
2024-04-28 03:06:00,1021.10,58.0,43.4,58,0,0,1019.45,58.0,42.4,56,0.7,326
2024-04-28 03:11:00,1021.20,58.0,42.9,56,0,220,,,,,,
2024-04-28 03:16:00,1021.10,58.0,43.4,58,0,0,1019.45,58.0,42.4,56,0.7,326
2024-04-28 03:26:00,1021.20,57.0,42.5,58,0,236,1019.45,58.0,42.4,56,0.7,309
2024-04-28 03:36:00,1021.20,57.0,42.5,58,0,0,1019.45,58.0,42.4,56,0.7,326
2024-04-28 03:41:00,1021.20,57.0,42.8,58,0,231,,,,,,
2024-04-28 03:46:00,1021.50,56.0,42.0,59,0,260,1020.18,55.3,42.3,61,0.5,204
2024-04-28 03:56:00,1021.30,56.0,42.9,61,0,0,1020.18,55.3,42.3,61,0.5,221
2024-04-28 04:06:00,1021.30,55.0,41.9,61,0,280,1020.18,55.3,42.4,61,0.5,204
2024-04-28 04:11:00,1021.30,55.0,41.8,61,0,262,,,,,,
2024-04-28 04:16:00,1021.20,55.0,42.3,62,0,0,1020.18,55.3,42.4,61,0.5,221
2024-04-28 04:26:00,1021.20,55.0,42.8,63,0,0,1020.18,55.3,42.4,61,0.5,221
2024-04-28 04:36:00,1021.50,55.0,42.8,63,0,0,1020.23,55.3,42.4,61,0.5,221
2024-04-28 04:41:00,1021.40,55.0,42.6,63,0,268,,,,,,
2024-04-28 04:46:00,1021.50,55.0,42.8,63,0,0,1020.53,53.6,42.6,66,0.3,231
2024-04-28 04:56:00,1021.50,54.0,42.2,64,0,0,1020.53,53.6,42.6,66,0.3,231
2024-04-28 05:06:00,1021.50,55.0,43.2,64,0,0,1020.00,53.5,42.7,66,0.3,231
2024-04-28 05:11:00,1021.40,55.0,43.0,64,0,324,,,,,,
2024-04-28 05:16:00,1021.50,55.0,43.6,65,0,329,1020.00,53.5,42.7,66,0.3,214
2024-04-28 05:26:00,1021.50,54.0,43.4,67,0,0,1020.00,53.5,42.7,66,0.3,231
2024-04-28 05:36:00,1021.50,54.0,43.8,68,0,0,1020.00,53.6,42.7,66,0.3,231
2024-04-28 05:41:00,1021.50,54.0,43.3,66,0,245,,,,,,
2024-04-28 05:46:00,1021.40,53.0,43.2,69,0,0,1020.28,52.7,43.3,70,0.4,180
2024-04-28 05:56:00,1021.30,53.0,43.6,70,0,0,1020.28,52.7,43.3,70,0.4,180
2024-04-28 06:07:00,1021.20,52.0,43.4,72,0,0,1019.79,52.7,43.3,70,0.4,180
2024-04-28 06:12:00,1021.40,52.0,43.6,73,0,206,,,,,,
2024-04-28 06:17:00,1021.20,52.0,43.7,73,0,0,1019.79,52.7,43.3,70,0.4,180
2024-04-28 06:27:00,1021.30,51.0,43.1,74,0,0,1019.79,52.7,43.3,70,0.4,180
2024-04-28 06:37:00,1021.30,52.0,43.7,73,0,0,1019.79,52.7,43.3,70,0.4,180
2024-04-28 06:42:00,1021.40,51.0,42.6,72,0,192,,,,,,
2024-04-28 06:47:00,1021.50,51.0,42.7,73,0,0,1020.40,51.3,43.9,75,0.5,166
2024-04-28 06:57:00,1021.40,52.0,43.4,72,0,0,1020.40,51.3,43.9,75,0.5,166
2024-04-28 07:07:00,1021.40,51.0,42.7,73,0,0,1019.87,51.3,43.9,75,0.5,166
2024-04-28 07:12:00,1021.30,51.0,43.0,74,0,204,,,,,,
2024-04-28 07:17:00,1021.30,50.0,42.8,76,0,0,1019.87,51.3,43.9,75,0.5,166
2024-04-28 07:27:00,1021.30,52.0,43.7,73,0,0,1019.87,51.3,43.9,75,0.5,166
2024-04-28 07:37:00,1021.40,51.0,43.8,76,0,0,1019.87,51.3,43.9,75,0.5,166
2024-04-28 07:42:00,1021.40,51.0,43.4,75,0,193,,,,,,
2024-04-28 07:47:00,1021.20,51.0,43.1,74,0,0,1020.33,50.6,43.8,77,0.8,189
2024-04-28 07:57:00,1021.20,52.0,44.4,75,0,0,1020.33,50.6,43.8,77,0.8,189
2024-04-28 08:07:00,1021.20,51.0,43.8,76,0,152,1019.79,50.6,43.8,77,0.8,172
2024-04-28 08:12:00,1021.30,51.0,43.4,75,0,197,,,,,,
2024-04-28 08:17:00,1021.30,51.0,43.4,75,0,0,1019.79,50.6,43.8,77,0.8,189
2024-04-28 08:27:00,1021.30,51.0,43.8,76,0,0,1019.79,50.6,43.8,77,0.8,189
2024-04-28 08:37:00,1021.10,51.0,43.8,76,0,0,1019.79,50.6,43.8,77,0.8,189
2024-04-28 08:42:00,1021.20,51.0,44.0,77,0,181,,,,,,
2024-04-28 08:47:00,1021.20,51.0,44.1,77,0,214,1020.04,50.1,44.8,82,1.1,166
2024-04-28 08:57:00,1021.10,51.0,44.1,77,0,0,1020.04,50.1,44.8,82,1.1,183
2024-04-28 09:07:00,1021.00,51.0,44.8,79,0,0,1019.52,50.1,45.0,82,1.1,183
2024-04-28 09:12:00,1020.80,51.0,44.7,79,0,161,,,,,,
2024-04-28 09:17:00,1020.70,51.0,44.8,79,0,0,1019.52,50.1,45.0,82,1.1,183
2024-04-28 09:27:00,1020.60,50.0,44.1,80,0,0,1019.52,50.1,45.0,82,1.1,183
2024-04-28 09:37:00,1020.70,50.0,44.1,80,0,0,1019.52,50.1,45.0,82,1.1,183
2024-04-28 09:42:00,1020.60,50.0,44.4,80,0,181,,,,,,
2024-04-28 09:47:00,1020.40,50.0,44.7,82,0,0,1019.69,50.2,45.4,83,0.8,181
2024-04-28 09:57:00,1020.60,50.0,44.7,82,0,0,1019.69,50.2,45.4,83,0.8,181
2024-04-28 10:07:00,1020.60,50.0,44.7,82,0,0,1019.20,50.2,45.4,83,0.8,181
2024-04-28 10:12:00,1020.50,49.0,44.1,82,0,207,,,,,,
2024-04-28 10:18:00,1020.40,49.0,44.1,82,0,0,1019.20,50.2,45.4,83,0.8,181
2024-04-28 10:28:00,1020.30,50.0,45.0,83,0,0,1019.20,50.2,45.4,83,0.8,181
2024-04-28 10:38:00,1020.40,50.0,45.0,83,0,0,1019.20,50.2,45.4,83,0.8,181
2024-04-28 10:43:00,1020.30,49.0,44.4,84,0,188,,,,,,
2024-04-28 10:48:00,1020.20,49.0,44.7,84,0,0,1019.54,49.1,45.0,85,1.1,195
2024-04-28 10:58:00,1020.40,49.0,44.4,83,0,0,1019.54,49.1,44.9,85,1.1,195
2024-04-28 11:08:00,1020.30,48.0,43.7,84,0,0,1019.04,49.1,44.9,85,1.1,195
2024-04-28 11:13:00,1020.40,48.0,44.0,85,0,205,,,,,,
2024-04-28 11:18:00,1020.50,49.0,45.0,85,0,0,1019.04,49.1,44.9,85,1.1,195
2024-04-28 11:28:00,1020.10,48.0,44.3,86,0,0,1019.04,49.1,44.9,85,1.1,195
2024-04-28 11:38:00,1020.50,48.0,44.3,86,0,0,1019.04,49.1,44.9,85,1.1,195
2024-04-28 11:43:00,1020.40,48.0,44.6,88,0,201,,,,,,
2024-04-28 11:48:00,1020.30,47.0,43.9,88,0,0,1019.80,48.0,44.3,87,1.3,186
2024-04-28 11:58:00,1020.40,47.0,43.9,88,0,0,1019.80,48.0,44.3,87,1.3,186
2024-04-28 12:08:00,1020.50,48.0,44.6,87,0,0,1019.21,48.0,44.2,86,1.3,186
2024-04-28 12:13:00,1020.50,48.0,44.3,87,0,185,,,,,,
2024-04-28 12:18:00,1020.40,48.0,44.3,86,0,0,1019.21,48.0,44.2,86,1.3,186
2024-04-28 12:28:00,1020.40,48.0,44.0,85,0,0,1019.21,48.0,44.2,86,1.3,186
2024-04-28 12:38:00,1020.30,48.0,44.9,88,0,0,1019.21,48.0,43.6,84,1.3,186
2024-04-28 12:43:00,1020.40,48.0,44.3,87,0,173,,,,,,
2024-04-28 12:48:00,1020.60,48.0,44.3,86,0,0,1019.90,47.5,43.5,85,1.1,186
2024-04-28 12:58:00,1020.30,48.0,44.3,86,0,0,1019.90,47.5,43.5,85,1.1,186
2024-04-28 13:08:00,1020.60,47.0,43.9,88,0,0,1019.37,47.5,42.3,82,1.1,186
2024-04-28 13:13:00,1020.50,47.0,44.2,89,0,191,,,,,,
2024-04-28 13:18:00,1020.50,47.0,44.2,89,0,0,1019.37,47.5,43.0,84,1.1,186
2024-04-28 13:28:00,1020.70,48.0,44.6,87,0,0,1019.37,47.5,43.0,84,1.1,186
2024-04-28 13:38:00,1020.50,48.0,44.9,88,0,0,1019.37,47.5,43.4,85,1.1,186
2024-04-28 13:43:00,1020.70,48.0,44.9,88,0,200,,,,,,
2024-04-28 13:48:00,1020.70,48.0,44.9,88,0,0,1020.35,48.0,44.4,87,0.8,179
2024-04-28 13:58:00,1020.80,49.0,45.0,85,0,0,1020.35,48.0,44.4,87,0.8,179
2024-04-28 14:08:00,1021.00,50.0,45.7,84,0,0,1019.79,48.0,43.3,83,0.8,179
2024-04-28 14:13:00,1021.10,51.0,46.3,84,0,176,,,,,,
2024-04-28 14:18:00,1021.30,51.0,46.3,83,0,0,1019.79,48.0,43.3,83,0.8,179
2024-04-28 14:28:00,1021.50,52.0,47.0,83,0,0,1019.79,48.0,43.5,84,0.8,179
2024-04-28 14:38:00,1021.40,53.0,48.0,83,0,0,1019.79,48.0,43.5,84,0.8,179
2024-04-28 14:43:00,1021.40,53.0,48.3,83,0,209,,,,,,
2024-04-28 14:48:00,1021.70,53.0,48.0,83,0,0,1020.63,55.1,50.9,85,0.9,170
2024-04-28 14:58:00,1021.50,54.0,49.3,84,0,0,1020.63,55.4,50.8,84,0.9,170
2024-04-28 15:09:00,1021.50,57.0,50.3,78,0,0,1020.13,55.4,50.9,85,0.9,170
2024-04-28 15:14:00,1021.50,57.0,49.5,76,0,200,,,,,,
2024-04-28 15:19:00,1021.60,58.0,50.6,76,0,155,1020.13,55.2,50.9,85,0.9,153
2024-04-28 15:29:00,1021.50,59.0,50.5,73,0,0,1020.13,55.2,50.9,85,0.9,170
2024-04-28 15:39:00,1021.50,58.0,49.9,74,0,0,1020.13,55.4,50.9,85,0.9,170
2024-04-28 15:44:00,1021.50,59.0,50.0,71,0,200,,,,,,
2024-04-28 15:49:00,1021.60,60.0,50.7,71,1,303,1020.74,60.4,51.2,71,0.9,105
2024-04-28 15:59:00,1021.50,59.0,49.7,71,0,0,1020.74,60.4,51.2,71,0.9,122
2024-04-28 16:09:00,1021.50,61.0,50.1,67,0,244,1020.24,60.4,51.2,71,0.9,105
2024-04-28 16:14:00,1021.70,60.0,50.2,69,1,310,,,,,,
2024-04-28 16:19:00,1021.60,61.0,50.5,68,0,0,1020.24,60.4,51.2,71,0.9,122
2024-04-28 16:29:00,1021.60,61.0,50.1,67,0,200,1020.24,60.4,51.2,71,0.9,105
2024-04-28 16:39:00,1021.70,62.0,50.2,65,0,0,1020.24,60.4,51.2,71,0.9,122
2024-04-28 16:44:00,1021.70,63.0,50.2,62,0,75,,,,,,
2024-04-28 16:49:00,1021.90,65.0,51.4,61,0,0,1020.65,63.7,51.2,63,0.7,50
2024-04-28 16:59:00,1021.50,64.0,50.9,62,0,0,1020.65,63.7,51.2,63,0.7,50
2024-04-28 17:09:00,1021.60,65.0,50.9,60,0,0,1020.13,63.7,50.7,62,0.7,50
2024-04-28 17:14:00,1021.60,66.0,51.2,58,0,9,,,,,,
2024-04-28 17:19:00,1021.50,65.0,50.5,59,0,230,1020.13,63.7,50.7,62,0.7,33
2024-04-28 17:29:00,1021.70,66.0,50.5,57,0,147,1020.13,63.7,51.1,63,0.7,33
2024-04-28 17:39:00,1021.80,67.0,51.9,58,0,0,1020.13,63.7,51.1,63,0.7,50
2024-04-28 17:44:00,1021.70,66.0,51.7,60,1,30,,,,,,
2024-04-28 17:49:00,1021.80,67.0,51.4,57,2,329,1020.88,66.0,51.8,60,1.2,356
2024-04-28 17:59:00,1022.00,66.0,50.9,58,2,267,1020.88,66.0,51.8,60,1.2,356
2024-04-28 18:09:00,1022.00,66.0,50.9,58,1,217,1020.41,66.3,51.8,59,1.2,356
2024-04-28 18:14:00,1022.10,67.0,51.7,58,0,30,,,,,,
2024-04-28 18:19:00,1021.90,67.0,51.4,57,2,333,1020.41,66.3,51.8,59,1.2,356
2024-04-28 18:29:00,1021.80,67.0,51.9,58,4,288,1020.41,66.2,51.8,59,1.2,356
2024-04-28 18:39:00,1022.00,68.0,51.9,56,1,321,1020.41,66.2,51.8,59,1.2,356
2024-04-28 18:44:00,1021.80,68.0,52.2,57,0,267,,,,,,
2024-04-28 18:49:00,1021.80,68.0,53.3,59,1,278,1020.53,68.0,52.9,58,1.7,341
2024-04-28 18:54:00,1021.70,68.0,53.3,59,2,284,1020.53,68.0,52.9,58,1.7,341
2024-04-28 19:00:00,1021.60,69.0,53.3,57,1,305,1020.04,68.0,53.0,58,1.7,341
2024-04-28 19:05:00,1021.80,68.0,52.8,58,3,350,1020.04,68.0,52.9,58,1.7,341
2024-04-28 19:10:00,1021.60,69.0,53.8,58,0,318,1020.04,68.0,52.9,58,1.7,341
2024-04-28 19:15:00,1021.50,71.0,54.2,55,3,80,1020.04,68.0,52.9,58,1.7,341
2024-04-28 19:20:00,1021.60,69.0,53.8,58,3,349,1020.04,68.0,52.9,58,1.7,341
2024-04-28 19:25:00,1021.60,68.0,53.8,60,0,194,1020.04,68.0,52.9,58,1.7,341
2024-04-28 19:30:00,1021.60,69.0,53.8,58,2,270,1020.04,68.0,52.9,58,1.7,341
2024-04-28 19:35:00,1021.40,70.0,53.7,56,1,292,1020.04,68.0,52.9,58,1.7,341
2024-04-28 19:40:00,1021.30,70.0,53.2,55,3,346,1019.94,71.0,50.7,48,2.7,353
2024-04-28 19:45:00,1021.20,70.0,52.7,54,1,299,1019.94,70.9,50.6,48,2.7,353
2024-04-28 19:50:00,1021.20,72.0,53.0,51,2,342,1019.94,70.9,50.6,48,2.7,353
2024-04-28 19:55:00,1021.20,71.0,52.6,52,1,360,1019.94,70.8,50.6,48,2.7,353
2024-04-28 20:00:00,1021.20,71.0,52.6,52,4,298,1019.40,70.8,51.6,50,2.7,353
2024-04-28 20:05:00,1021.00,71.0,53.1,53,1,325,1019.40,70.8,51.6,50,2.7,353
2024-04-28 20:10:00,1021.00,71.0,53.1,53,1,4,1019.40,70.8,51.6,50,2.7,353
2024-04-28 20:15:00,1021.10,71.0,52.6,52,4,312,1019.40,70.8,51.6,50,2.7,353
2024-04-28 20:25:00,1021.10,69.0,50.2,51,5,324,1019.40,70.8,51.6,50,2.7,353
2024-04-28 20:30:00,1020.90,71.0,53.0,52,1,258,,,,,,
2024-04-28 20:35:00,1020.70,73.0,53.9,51,1,319,1019.40,70.8,51.6,50,2.7,353
2024-04-28 20:45:00,1020.70,71.0,50.4,48,2,294,1019.58,72.2,49.0,43,3.0,350
2024-04-28 20:55:00,1020.70,73.0,51.6,47,5,358,1019.69,72.2,48.9,43,3.0,350
2024-04-28 21:05:00,1020.60,73.0,52.8,49,3,284,1019.18,72.1,49.4,44,3.0,350
2024-04-28 21:15:00,1020.60,73.0,52.8,49,4,322,1019.18,72.1,49.4,44,3.0,350
2024-04-28 21:25:00,1020.60,73.0,53.3,50,2,275,1019.18,72.1,49.4,44,3.0,350
2024-04-28 21:30:00,1020.50,73.0,53.2,50,4,334,,,,,,
2024-04-28 21:35:00,1020.60,74.0,48.7,40,3,293,1019.18,72.1,49.4,44,3.0,350
2024-04-28 21:45:00,1020.40,74.0,48.7,40,1,228,1019.28,72.4,47.0,40,1.9,338
2024-04-28 21:55:00,1020.10,75.0,49.6,40,1,283,1019.17,72.4,47.2,40,1.9,338
2024-04-28 22:05:00,1020.10,75.0,49.6,40,1,259,1018.64,72.4,48.1,42,1.9,338
2024-04-28 22:15:00,1020.00,73.0,47.8,40,3,316,1018.64,72.4,48.1,42,1.9,338
2024-04-28 22:25:00,1020.10,75.0,46.1,35,2,302,1018.64,72.4,48.1,42,1.9,338
2024-04-28 22:30:00,1020.10,73.0,45.2,36,2,329,,,,,,
2024-04-28 22:35:00,1020.20,74.0,45.2,35,3,204,1018.64,72.4,48.1,42,1.9,338
2024-04-28 22:45:00,1020.00,75.0,47.5,37,6,314,1018.93,73.0,44.5,36,2.3,319
2024-04-28 22:55:00,1019.80,74.0,45.9,36,1,239,1018.93,73.0,44.5,36,2.3,319
2024-04-28 23:05:00,1019.80,75.0,49.6,40,0,231,1018.47,73.1,44.8,36,2.3,319
2024-04-28 23:15:00,1019.80,75.0,49.6,40,5,302,1018.47,73.1,44.8,36,2.3,319
2024-04-28 23:26:00,1020.10,73.0,47.8,40,0,159,1018.47,73.1,44.8,36,2.3,319
2024-04-28 23:31:00,1020.20,73.0,47.2,40,1,230,,,,,,
2024-04-28 23:36:00,1019.90,73.0,47.8,40,2,297,1018.47,73.1,44.8,36,2.3,319
2024-04-28 23:41:00,1019.90,73.0,47.9,40,2,12,,,,,,
2024-04-28 23:46:00,1020.10,73.0,47.1,39,2,248,1018.98,70.5,41.5,34,2.9,312
2024-04-28 23:56:00,1020.00,72.0,46.9,40,4,295,1018.98,70.5,41.5,34,2.9,312
2024-04-29 00:11:00,1019.80,72.0,48.3,43,2,286,,,,,,
2024-04-29 00:26:00,1020.00,70.0,47.7,44,2,224,,,,,,
2024-04-29 00:41:00,1020.00,70.0,47.7,44,3,305,,,,,,
2024-04-29 00:46:00,1020.10,70.0,48.2,45,1,293,1018.88,69.2,42.9,38,,212
2024-04-29 00:56:00,1019.90,70.0,47.6,44,5,305,1018.88,69.2,42.9,38,,212
2024-04-29 01:11:00,1019.90,69.0,47.4,46,5,320,,,,,,
2024-04-29 01:26:00,1019.60,68.0,47.0,47,3,328,,,,,,
2024-04-29 01:41:00,1019.50,68.0,47.6,48,2,263,,,,,,
2024-04-29 01:46:00,1019.50,67.0,47.2,49,2,295,1018.60,66.4,46.7,49,,212
2024-04-29 01:56:00,1019.80,66.0,47.4,51,3,248,1018.60,66.4,46.7,49,,212
2024-04-29 02:11:00,1019.70,65.0,46.9,52,0,307,,,,,,
2024-04-29 02:26:00,1019.90,65.0,47.4,52,2,249,,,,,,
2024-04-29 02:41:00,1019.90,64.0,47.0,54,1,289,,,,,,
2024-04-29 02:46:00,1020.00,63.0,46.7,55,2,225,1018.88,61.9,44.5,52,,212
2024-04-29 02:56:00,1020.10,62.0,46.2,56,1,227,1018.88,61.8,44.5,53,,212
2024-04-29 03:11:00,1020.20,61.0,45.6,56,1,244,,,,,,
2024-04-29 03:26:00,1020.10,60.0,45.2,58,2,282,,,,,,
2024-04-29 03:41:00,1020.10,60.0,45.6,59,1,281,,,,,,
2024-04-29 03:46:00,1020.10,60.0,45.8,59,1,219,1019.09,59.2,43.2,55,,212
2024-04-29 03:56:00,1020.20,59.0,44.4,58,1,236,1019.09,59.2,43.2,55,,212
2024-04-29 04:12:00,1020.40,59.0,44.7,58,0,267,,,,,,
2024-04-29 04:27:00,1020.30,59.0,45.1,59,0,253,,,,,,
2024-04-29 04:42:00,1020.50,58.0,44.6,61,1,338,,,,,,
2024-04-29 04:47:00,1020.40,58.0,45.2,62,0,239,1019.41,57.9,44.9,61,,212
2024-04-29 04:57:00,1020.30,58.0,45.6,63,3,301,1019.41,57.9,44.9,61,,212
2024-04-29 05:12:00,1020.60,58.0,46.3,64,2,272,,,,,,
2024-04-29 05:27:00,1020.60,57.0,45.8,65,1,299,,,,,,
2024-04-29 05:42:00,1020.50,57.0,46.1,66,3,298,,,,,,
2024-04-29 05:47:00,1020.60,57.0,46.3,67,2,231,1019.41,56.8,45.9,66,,212
2024-04-29 05:57:00,1020.50,57.0,46.7,68,0,247,1019.41,56.8,45.9,66,,212
2024-04-29 06:12:00,1020.30,57.0,46.1,66,1,224,,,,,,
2024-04-29 06:27:00,1020.50,57.0,46.5,67,2,274,,,,,,
2024-04-29 06:42:00,1020.50,56.0,46.0,68,0,229,,,,,,
2024-04-29 06:47:00,1020.30,56.0,46.1,69,0,0,1019.21,55.8,42.5,60,,229
2024-04-29 06:57:00,1020.20,56.0,45.7,68,0,272,1019.21,55.8,42.5,60,,212
2024-04-29 07:12:00,1020.40,56.0,46.0,68,0,299,,,,,,
2024-04-29 07:28:00,1020.40,55.0,45.4,70,0,267,,,,,,
2024-04-29 07:43:00,1020.40,54.0,44.8,70,0,205,,,,,,
2024-04-29 07:48:00,1020.40,54.0,44.5,70,0,0,1019.31,54.4,44.8,69,,229
2024-04-29 07:58:00,1020.40,55.0,45.1,69,0,0,1019.31,54.4,44.8,69,,229
2024-04-29 08:13:00,1020.30,54.0,44.4,70,0,208,,,,,,
2024-04-29 08:28:00,1020.30,53.0,44.2,72,0,216,,,,,,
2024-04-29 08:43:00,1020.20,53.0,44.6,73,0,204,,,,,,
2024-04-29 08:48:00,1020.20,53.0,45.0,74,0,0,1018.98,53.4,40.2,60,,229
2024-04-29 08:58:00,1020.00,52.0,44.4,75,0,0,1018.98,53.4,40.2,60,,229
2024-04-29 09:13:00,1020.00,51.0,44.7,79,0,205,,,,,,
2024-04-29 09:28:00,1019.70,50.0,43.8,79,0,253,,,,,,
2024-04-29 09:43:00,1019.60,51.0,44.4,77,0,181,,,,,,
2024-04-29 09:48:00,1019.60,51.0,44.8,79,0,0,1018.68,51.4,39.5,63,,229
2024-04-29 09:58:00,1019.50,50.0,44.1,80,0,0,1018.68,51.4,39.5,63,,229
2024-04-29 10:13:00,1019.60,50.0,44.1,80,0,193,,,,,,
2024-04-29 10:28:00,1019.60,51.0,44.4,77,0,181,,,,,,
2024-04-29 10:43:00,1019.40,50.0,44.1,80,0,211,,,,,,
2024-04-29 10:48:00,1019.50,50.0,44.4,81,0,0,1018.56,49.8,44.5,81,,229
2024-04-29 10:58:00,1019.40,49.0,43.8,82,0,0,1018.56,49.9,44.5,81,,229
2024-04-29 11:13:00,1019.20,50.0,44.1,80,0,206,,,,,,
2024-04-29 11:28:00,1019.40,49.0,44.1,82,0,218,,,,,,
2024-04-29 11:43:00,1019.40,49.0,44.1,82,0,199,,,,,,
2024-04-29 11:48:00,1019.40,48.0,43.4,83,0,0,1018.65,48.0,44.0,86,,229
2024-04-29 11:58:00,1019.50,48.0,44.0,85,0,0,1018.65,48.0,44.0,86,,229
2024-04-29 12:14:00,1019.40,48.0,43.7,85,0,199,,,,,,
2024-04-29 12:29:00,1019.00,48.0,43.4,84,0,213,,,,,,
2024-04-29 12:44:00,1019.30,47.0,43.0,85,0,196,,,,,,
2024-04-29 12:49:00,1019.30,46.0,42.6,87,0,0,1018.76,47.2,43.4,86,,229
2024-04-29 12:59:00,1019.20,46.0,42.9,88,0,0,1018.68,47.2,43.4,86,,229
2024-04-29 13:14:00,1019.50,46.0,43.5,90,0,197,,,,,,
2024-04-29 13:29:00,1019.60,46.0,43.5,90,0,208,,,,,,
2024-04-29 13:59:00,1020.10,48.0,43.7,85,0,205,,,,,,
2024-04-29 14:14:00,1020.20,49.0,44.4,84,0,213,,,,,,
2024-04-29 14:29:00,1020.40,50.0,45.4,84,0,226,,,,,,
2024-04-29 14:44:00,1020.40,52.0,46.4,80,0,185,,,,,,
2024-04-29 14:59:00,1020.80,54.0,47.0,76,0,204,,,,,,
2024-04-29 15:14:00,1020.50,56.0,46.7,70,0,0,,,,,,
2024-04-29 15:29:00,1020.60,57.0,44.9,63,0,313,,,,,,
2024-04-29 15:44:00,1020.70,58.0,45.5,62,0,218,,,,,,
2024-04-29 15:59:00,1020.80,59.0,44.2,57,0,227,,,,,,
2024-04-29 16:14:00,1020.80,60.0,44.7,56,0,257,,,,,,
2024-04-29 16:30:00,1020.50,60.0,43.8,54,1,305,,,,,,
2024-04-29 16:45:00,1020.60,62.0,45.6,54,1,308,,,,,,
2024-04-29 17:00:00,1020.50,63.0,43.5,48,0,358,,,,,,
2024-04-29 17:15:00,1020.50,63.0,43.0,48,1,0,,,,,,
2024-04-29 17:20:00,1020.50,63.0,43.0,48,1,0,,,,,,
2024-04-29 17:45:00,1020.60,65.0,45.4,49,3,339,,,,,,
2024-04-29 18:01:00,1020.70,64.0,45.0,49,1,259,,,,,,
2024-04-29 18:11:00,1020.80,64.0,44.5,48,3,338,,,,,,
2024-04-29 18:26:00,1020.70,66.0,45.7,47,1,32,,,,,,
2024-04-29 18:41:00,1020.60,68.0,45.9,45,1,305,,,,,,
2024-04-29 18:56:00,1020.50,68.0,45.3,43,2,27,,,,,,
2024-04-29 19:11:00,1020.40,68.0,45.3,43,4,354,,,,,,
2024-04-29 19:26:00,1020.30,68.0,42.8,40,2,268,,,,,,
2024-04-29 19:41:00,1020.00,68.0,45.3,43,5,316,,,,,,
2024-04-29 19:56:00,1019.70,71.0,49.2,45,3,295,,,,,,
2024-04-29 20:11:00,1019.40,72.0,47.0,41,3,311,,,,,,
2024-04-29 20:26:00,1019.50,71.0,46.7,41,2,300,,,,,,
2024-04-29 20:41:00,1019.50,71.0,46.7,41,5,48,,,,,,
2024-04-29 20:56:00,1019.30,71.0,46.1,40,2,234,,,,,,
2024-04-29 21:11:00,1019.00,71.0,47.4,42,2,307,,,,,,
2024-04-29 21:26:00,1018.90,72.0,48.3,43,1,349,,,,,,
2024-04-29 21:41:00,1018.80,74.0,46.1,37,5,11,,,,,,
2024-04-29 21:56:00,1018.50,74.0,44.6,35,1,300,,,,,,
2024-04-29 22:11:00,1018.30,74.0,43.1,33,1,302,,,,,,
2024-04-29 22:26:00,1018.40,73.0,45.2,36,3,7,,,,,,
2024-04-29 22:41:00,1018.10,73.0,43.0,33,1,303,,,,,,
2024-04-29 22:56:00,1018.20,72.0,42.8,35,4,307,,,,,,
2024-04-29 23:12:00,1017.90,73.0,45.2,36,6,295,,,,,,
2024-04-29 23:27:00,1017.70,73.0,45.2,36,2,334,,,,,,
2024-04-29 23:42:00,1017.90,72.0,42.1,33,2,241,,,,,,
2024-04-29 23:57:00,1017.70,70.0,43.9,38,3,272,,,,,,
2024-04-30 00:12:00,1018.00,69.0,43.7,39,1,313,,,,,,
2024-04-30 00:27:00,1017.80,69.0,44.3,41,3,278,,,,,,
2024-04-30 00:42:00,1017.80,69.0,44.3,41,1,305,,,,,,
2024-04-30 00:47:00,1017.80,69.0,43.5,39,3,308,1016.83,67.6,47.7,48,,212
2024-04-30 00:57:00,1017.90,68.0,43.3,40,3,335,1016.83,67.6,47.7,48,,212
2024-04-30 01:12:00,1017.80,68.0,43.4,40,2,299,,,,,,
2024-04-30 01:27:00,1017.80,67.0,44.4,43,3,336,,,,,,
2024-04-30 01:42:00,1017.90,66.0,42.9,43,1,333,,,,,,
2024-04-30 01:47:00,1017.80,65.0,43.1,44,3,311,1016.86,65.2,43.4,45,,212
2024-04-30 01:57:00,1018.00,64.0,42.8,45,0,227,1016.86,65.2,43.4,45,,212
2024-04-30 02:12:00,1018.00,63.0,42.5,47,1,261,,,,,,
2024-04-30 02:27:00,1017.70,63.0,42.5,47,0,305,,,,,,
2024-04-30 02:42:00,1017.90,61.0,41.2,48,3,354,,,,,,
2024-04-30 02:47:00,1018.00,61.0,41.7,48,2,343,1016.99,60.0,38.1,44,,212
2024-04-30 02:57:00,1018.10,60.0,41.3,49,0,283,1016.99,60.0,38.1,44,,212
2024-04-30 03:12:00,1018.10,59.0,41.9,52,0,299,,,,,,
2024-04-30 03:28:00,1018.00,58.0,41.5,54,1,312,,,,,,
2024-04-30 03:43:00,1018.00,58.0,42.9,56,0,295,,,,,,
2024-04-30 03:48:00,1018.20,57.0,42.0,57,0,0,1017.43,56.5,41.2,56,,229
2024-04-30 03:58:00,1018.30,57.0,42.5,58,0,237,1017.43,56.5,41.2,56,,212
2024-04-30 04:13:00,1018.50,57.0,42.4,58,0,321,,,,,,
2024-04-30 04:28:00,1018.60,55.0,42.2,61,0,205,,,,,,
2024-04-30 04:43:00,1018.50,55.0,43.5,64,0,221,,,,,,
2024-04-30 04:48:00,1018.70,55.0,43.6,65,0,0,1017.81,54.2,41.7,62,,229
2024-04-30 04:58:00,1018.70,54.0,43.4,67,0,0,1017.81,54.2,41.7,62,,229
2024-04-30 05:13:00,1018.60,53.0,41.1,63,0,208,,,,,,
2024-04-30 05:28:00,1019.20,53.0,42.0,66,0,213,,,,,,
2024-04-30 05:43:00,1019.00,52.0,41.8,68,0,213,,,,,,
2024-04-30 05:48:00,1018.80,51.0,41.3,69,0,0,1017.91,52.0,41.5,67,,229
2024-04-30 05:58:00,1018.90,50.0,41.4,72,0,0,1017.91,52.0,41.5,67,,229
2024-04-30 06:13:00,1018.60,51.0,41.9,70,0,212,,,,,,
2024-04-30 06:28:00,1018.90,51.0,41.9,70,0,212,,,,,,
2024-04-30 06:43:00,1018.80,50.0,41.7,72,0,212,,,,,,
2024-04-30 06:48:00,1018.80,50.0,42.1,74,0,0,1017.86,50.5,41.7,71,,229
2024-04-30 06:58:00,1018.60,50.0,42.1,74,0,0,1017.86,50.5,41.7,71,,229
2024-04-30 07:13:00,1018.60,50.0,42.7,76,0,210,,,,,,
2024-04-30 07:29:00,1018.50,50.0,42.0,73,0,203,,,,,,
2024-04-30 07:44:00,1018.60,48.0,40.8,75,0,203,,,,,,
2024-04-30 07:49:00,1018.70,48.0,41.2,77,0,0,1017.84,49.3,41.5,74,,229
2024-04-30 07:59:00,1018.60,48.0,41.2,77,0,0,1017.84,49.3,41.5,74,,229
2024-04-30 08:14:00,1018.50,48.0,41.5,77,0,205,,,,,,
2024-04-30 08:29:00,1018.80,48.0,41.8,78,0,212,,,,,,
2024-04-30 08:44:00,1018.50,48.0,41.5,77,0,214,,,,,,
2024-04-30 08:49:00,1018.60,47.0,40.5,78,0,0,1017.75,47.7,41.4,78,,229
2024-04-30 08:59:00,1018.50,47.0,41.2,80,0,0,1017.75,47.7,41.3,78,,229
2024-04-30 09:14:00,1018.60,46.0,40.8,82,0,213,,,,,,
2024-04-30 09:29:00,1018.30,47.0,41.1,79,0,198,,,,,,
2024-04-30 09:44:00,1018.00,47.0,41.5,81,0,203,,,,,,
2024-04-30 09:49:00,1018.10,47.0,41.2,80,0,0,1017.40,46.7,40.9,80,,229
2024-04-30 09:59:00,1018.00,46.0,40.5,81,0,0,1017.40,46.7,40.7,79,,229
2024-04-30 10:14:00,1017.90,46.0,40.5,80,0,195,,,,,,
2024-04-30 10:29:00,1017.90,45.0,40.5,83,0,200,,,,,,
2024-04-30 10:44:00,1018.00,44.0,40.1,86,0,200,,,,,,
2024-04-30 10:49:00,1017.70,45.0,41.0,85,0,0,1017.03,45.7,41.0,83,,229
2024-04-30 10:59:00,1017.60,46.0,41.4,83,0,0,1017.03,45.7,41.0,83,,229
2024-04-30 11:14:00,1017.40,45.0,41.1,86,0,200,,,,,,
2024-04-30 11:29:00,1017.60,44.0,40.4,86,0,198,,,,,,
2024-04-30 11:44:00,1017.40,44.0,40.7,88,0,202,,,,,,
2024-04-30 11:49:00,1017.50,44.0,40.9,88,0,0,1016.96,44.8,40.9,85,,229
2024-04-30 11:59:00,1017.30,44.0,41.2,89,0,0,1016.96,44.8,40.9,85,,229
2024-04-30 12:14:00,1017.40,43.0,40.6,91,0,199,,,,,,
2024-04-30 12:29:00,1017.60,43.0,41.1,93,0,206,,,,,,
2024-04-30 12:44:00,1017.60,43.0,40.8,92,0,206,,,,,,
2024-04-30 12:49:00,1017.60,43.0,40.8,91,0,0,1017.00,44.2,40.8,87,,229
2024-04-30 12:59:00,1017.40,42.0,40.1,92,0,0,1017.00,44.2,40.8,87,,229
2024-04-30 13:15:00,1017.60,43.0,41.1,93,0,206,,,,,,
2024-04-30 13:30:00,1017.70,42.0,40.4,93,0,205,,,,,,
2024-04-30 13:45:00,1018.10,43.0,41.4,93,0,205,,,,,,
2024-04-30 14:00:00,1018.20,43.0,41.7,95,0,205,,,,,,
2024-04-30 14:15:00,1018.30,47.0,42.1,83,0,168,,,,,,
2024-04-30 14:30:00,1018.50,49.0,43.8,82,0,197,,,,,,
2024-04-30 14:45:00,1018.40,50.0,43.4,77,0,193,,,,,,
2024-04-30 15:00:00,1018.60,51.0,43.4,75,0,168,,,,,,
2024-04-30 15:15:00,1018.50,55.0,44.6,67,0,314,,,,,,
2024-04-30 15:30:00,1018.30,56.0,44.4,64,0,235,,,,,,
2024-04-30 15:45:00,1018.30,56.0,44.0,63,0,178,,,,,,
2024-04-30 16:00:00,1018.40,57.0,44.5,63,0,38,,,,,,
2024-04-30 16:15:00,1018.30,60.0,46.1,59,0,28,,,,,,
2024-04-30 16:30:00,1018.30,59.0,45.1,59,0,265,,,,,,
2024-04-30 16:45:00,1018.20,60.0,45.6,59,0,169,,,,,,
2024-04-30 17:00:00,1018.20,60.0,45.2,58,0,328,,,,,,
2024-04-30 17:15:00,1018.10,64.0,46.5,52,0,3,,,,,,
2024-04-30 17:31:00,1018.00,63.0,45.6,52,0,222,,,,,,
2024-04-30 17:46:00,1018.10,64.0,46.0,52,1,260,,,,,,
2024-04-30 17:56:00,1018.00,63.0,44.1,49,0,348,,,,,,
2024-04-30 18:11:00,1017.90,67.0,47.2,48,0,185,,,,,,
2024-04-30 18:26:00,1018.10,66.0,45.7,47,2,337,,,,,,
2024-04-30 18:41:00,1018.00,67.0,46.6,47,3,328,,,,,,
2024-04-30 18:56:00,1017.70,67.0,45.5,46,1,316,,,,,,
2024-04-30 19:11:00,1017.70,68.0,45.9,45,0,276,,,,,,
2024-04-30 19:26:00,1017.70,68.0,43.4,40,3,249,,,,,,
2024-04-30 19:41:00,1017.70,69.0,44.3,41,1,285,,,,,,
2024-04-30 19:56:00,1017.50,68.0,45.3,43,3,327,,,,,,
2024-04-30 20:11:00,1017.40,69.0,45.6,42,2,317,,,,,,
2024-04-30 20:26:00,1017.40,69.0,46.8,44,0,289,,,,,,
2024-04-30 20:42:00,1017.30,69.0,46.2,44,3,319,,,,,,
2024-04-30 20:57:00,1016.90,69.0,47.4,46,3,103,,,,,,
2024-04-30 21:12:00,1016.70,71.0,46.7,41,3,283,,,,,,
2024-04-30 21:27:00,1016.70,70.0,46.5,42,3,295,,,,,,
2024-04-30 21:42:00,1016.70,69.0,46.2,44,5,27,,,,,,
2024-04-30 21:58:00,1016.40,69.0,45.6,42,5,307,,,,,,
2024-04-30 22:13:00,1016.50,69.0,45.6,42,8,338,,,,,,
2024-04-30 22:28:00,1016.20,71.0,47.4,42,6,293,,,,,,
2024-04-30 22:43:00,1016.00,70.0,47.7,44,3,340,,,,,,
2024-04-30 22:58:00,1016.00,70.0,47.7,44,4,327,,,,,,
2024-04-30 23:13:00,1015.90,72.0,48.9,43,2,28,,,,,,
2024-04-30 23:28:00,1015.70,71.0,46.7,41,2,354,,,,,,
2024-04-30 23:43:00,1015.50,71.0,47.4,42,4,5,,,,,,
2024-04-30 23:58:00,1015.30,71.0,46.7,41,1,327,,,,,,
2024-05-01 00:13:00,1015.30,70.0,47.7,44,3,255,,,,,,
2024-05-01 00:28:00,1015.40,70.0,46.5,42,3,319,,,,,,
2024-05-01 00:43:00,1015.10,69.0,44.9,41,1,278,,,,,,
2024-05-01 00:48:00,1015.10,69.0,44.9,41,4,344,1014.13,69.8,42.3,36,,212
2024-05-01 00:58:00,1015.30,69.0,44.9,41,4,291,1014.13,69.8,42.2,36,,212
2024-05-01 01:13:00,1015.30,68.0,45.3,43,1,312,,,,,,
2024-05-01 01:28:00,1015.20,67.0,44.4,43,1,235,,,,,,
2024-05-01 01:44:00,1015.30,66.0,43.5,43,1,329,,,,,,
2024-05-01 01:49:00,1015.10,68.0,44.6,42,0,206,1014.26,65.3,43.0,44,,212
2024-05-01 01:59:00,1015.20,66.0,44.6,45,4,356,1014.26,65.3,43.0,44,,212
2024-05-01 02:14:00,1015.30,65.0,42.5,43,0,271,,,,,,
2024-05-01 02:29:00,1015.50,64.0,41.6,44,1,314,,,,,,
2024-05-01 02:44:00,1015.50,63.0,40.7,43,0,243,,,,,,
2024-05-01 02:49:00,1015.70,63.0,40.7,43,0,216,1014.71,60.6,39.4,45,,212
2024-05-01 02:59:00,1015.70,62.0,40.9,45,0,0,1014.71,60.6,39.4,45,,229
2024-05-01 03:14:00,1015.90,61.0,40.6,46,0,229,,,,,,
2024-05-01 03:29:00,1016.10,60.0,42.8,53,1,306,,,,,,
2024-05-01 03:44:00,1016.40,59.0,43.3,55,0,255,,,,,,
2024-05-01 03:49:00,1016.40,58.0,42.9,57,0,0,1015.42,57.0,42.2,57,,229
2024-05-01 03:59:00,1016.50,57.0,43.4,60,0,294,1015.42,57.0,42.2,57,,212
2024-05-01 04:14:00,1016.40,57.0,44.1,62,0,238,,,,,,
2024-05-01 04:29:00,1016.90,56.0,43.6,62,0,303,,,,,,
2024-05-01 04:44:00,1017.00,56.0,44.0,63,0,323,,,,,,
2024-05-01 04:49:00,1017.00,56.0,44.1,64,2,280,1016.06,54.4,42.8,64,,212
2024-05-01 04:59:00,1017.10,55.0,44.0,66,1,336,1016.06,54.4,42.8,64,,212
2024-05-01 05:14:00,1017.00,55.0,44.2,66,0,224,,,,,,
2024-05-01 05:29:00,1017.00,54.0,43.7,68,0,215,,,,,,
2024-05-01 05:40:00,1017.10,54.0,44.2,69,0,0,1016.22,53.0,41.3,64,,236
2024-05-01 05:45:00,1017.10,53.0,43.6,70,0,0,1016.22,53.0,41.3,64,,229
2024-05-01 05:50:00,1017.20,53.0,43.6,70,0,0,1016.22,53.0,41.3,64,,229
2024-05-01 05:55:00,1017.20,53.0,44.0,71,0,0,1016.22,53.0,41.3,64,,229
2024-05-01 06:00:00,1017.20,53.0,44.2,72,0,210,,,,,,
2024-05-01 06:15:00,1017.10,52.0,43.3,72,0,206,,,,,,
2024-05-01 06:30:00,1017.10,51.0,43.4,75,0,209,,,,,,
2024-05-01 06:40:00,1017.20,51.0,43.1,74,0,0,1016.26,51.5,43.0,72,,239
2024-05-01 06:45:00,1017.10,51.0,43.4,75,0,0,1016.26,51.5,39.5,63,,229
2024-05-01 06:50:00,1016.90,50.0,42.5,75,0,0,1016.26,51.5,39.5,63,,229
2024-05-01 06:55:00,1017.30,51.0,43.4,75,0,0,1016.26,51.5,39.5,63,,229
2024-05-01 07:00:00,1017.20,51.0,43.4,75,0,215,,,,,,
2024-05-01 07:15:00,1017.10,51.0,43.7,75,0,200,,,,,,
2024-05-01 07:30:00,1017.20,51.0,41.9,70,0,207,,,,,,
2024-05-01 07:45:00,1017.20,51.0,42.0,71,0,0,1016.27,50.0,42.8,76,,229
2024-05-01 07:55:00,1017.10,51.0,42.4,72,0,0,1016.27,50.0,42.8,76,,229
2024-05-01 08:00:00,1017.10,50.0,41.7,72,0,199,,,,,,
2024-05-01 08:15:00,1017.00,50.0,41.7,72,0,200,,,,,,
2024-05-01 08:30:00,1017.10,50.0,42.0,73,0,211,,,,,,
2024-05-01 08:45:00,1017.10,49.0,42.5,78,0,0,1016.15,48.9,42.7,78,,229
2024-05-01 08:55:00,1016.90,48.0,41.8,79,0,0,1016.15,48.9,42.8,79,,229
2024-05-01 09:00:00,1016.90,47.0,41.1,79,0,203,,,,,,
2024-05-01 09:15:00,1017.00,48.0,42.5,80,0,210,,,,,,
2024-05-01 09:30:00,1017.00,48.0,41.8,78,0,212,,,,,,
2024-05-01 09:45:00,1016.80,49.0,41.8,76,0,0,1016.08,47.4,42.0,81,,229
2024-05-01 09:55:00,1016.60,48.0,41.5,78,0,0,1016.08,47.4,42.0,81,,229
2024-05-01 10:00:00,1016.70,48.0,41.5,77,0,211,,,,,,
2024-05-01 10:15:00,1016.60,46.0,40.8,82,0,208,,,,,,
2024-05-01 10:30:00,1016.50,46.0,41.1,82,0,209,,,,,,
2024-05-01 10:46:00,1016.70,46.0,41.1,82,0,0,1016.05,46.1,41.6,84,,229
2024-05-01 10:56:00,1016.80,46.0,41.4,83,0,0,1016.05,46.1,41.6,84,,229
2024-05-01 11:01:00,1016.60,46.0,41.4,83,0,199,,,,,,
2024-05-01 11:11:00,1016.60,45.0,41.1,86,0,205,,,,,,
2024-05-01 11:26:00,1016.50,44.0,40.7,88,0,205,,,,,,
2024-05-01 11:41:00,1016.60,44.0,40.7,88,0,212,,,,,,
2024-05-01 11:46:00,1016.60,44.0,40.6,87,0,0,1016.13,45.1,41.5,87,,229
2024-05-01 11:56:00,1016.80,44.0,41.2,89,0,0,1016.13,45.1,41.5,87,,229
2024-05-01 12:11:00,1016.80,44.0,40.4,86,0,202,,,,,,
2024-05-01 12:26:00,1016.70,43.0,39.7,87,0,202,,,,,,
2024-05-01 12:41:00,1016.90,43.0,40.8,92,0,215,,,,,,
2024-05-01 12:46:00,1016.70,43.0,40.8,91,0,0,1016.26,44.4,38.2,78,,229
2024-05-01 12:56:00,1016.80,42.0,39.8,91,0,0,1016.26,44.4,38.0,77,,229
2024-05-01 13:11:00,1016.80,43.0,40.8,92,0,200,,,,,,
2024-05-01 13:26:00,1016.80,44.0,40.7,88,0,214,,,,,,
2024-05-01 13:41:00,1017.20,45.0,41.4,87,0,200,,,,,,
2024-05-01 13:56:00,1017.10,45.0,41.4,87,0,200,,,,,,
2024-05-01 14:11:00,1017.20,45.0,41.7,87,0,207,,,,,,
2024-05-01 14:26:00,1017.20,47.0,43.0,85,0,235,,,,,,
2024-05-01 14:41:00,1017.40,51.0,44.0,77,0,232,,,,,,
2024-05-01 14:56:00,1017.50,54.0,46.3,75,1,340,,,,,,
2024-05-01 15:11:00,1017.50,56.0,47.1,71,0,346,,,,,,
2024-05-01 15:27:00,1017.50,58.0,46.3,64,0,280,,,,,,
2024-05-01 15:42:00,1017.30,59.0,46.0,62,0,233,,,,,,
2024-05-01 15:57:00,1017.20,61.0,44.7,54,0,302,,,,,,
2024-05-01 16:12:00,1017.50,62.0,43.7,50,0,257,,,,,,
2024-05-01 16:27:00,1017.70,63.0,43.5,48,1,308,,,,,,
2024-05-01 16:42:00,1017.60,64.0,43.9,47,1,269,,,,,,
2024-05-01 16:57:00,1017.60,66.0,44.0,44,1,289,,,,,,
2024-05-01 17:12:00,1017.60,66.0,42.9,43,1,352,,,,,,
2024-05-01 17:27:00,1017.50,67.0,41.2,39,1,204,,,,,,
2024-05-01 17:42:00,1017.50,70.0,41.1,35,1,4,,,,,,
2024-05-01 17:57:00,1017.30,70.0,43.9,38,0,11,,,,,,
2024-05-01 18:12:00,1017.30,70.0,43.9,38,0,234,,,,,,
2024-05-01 18:29:00,1017.40,71.0,38.0,30,2,286,,,,,,
2024-05-01 18:44:00,1017.20,71.0,38.0,30,2,300,,,,,,
2024-05-01 18:59:00,1017.20,74.0,38.8,27,1,5,,,,,,
2024-05-01 19:14:00,1016.90,74.0,38.8,27,3,209,,,,,,
2024-05-01 19:29:00,1016.90,74.0,38.8,27,1,224,,,,,,
2024-05-01 19:44:00,1016.60,76.0,38.6,25,2,221,,,,,,
2024-05-01 19:59:00,1016.50,75.0,37.8,26,3,334,,,,,,
2024-05-01 20:14:00,1016.20,77.0,39.5,25,0,51,,,,,,
2024-05-01 20:29:00,1016.20,78.0,40.3,26,0,217,,,,,,
2024-05-01 20:44:00,1016.00,79.0,39.1,24,2,216,,,,,,
2024-05-01 20:59:00,1015.90,79.0,39.1,24,1,276,,,,,,
2024-05-01 21:14:00,1015.70,79.0,40.1,24,0,351,,,,,,
2024-05-01 21:30:00,1015.60,78.0,39.3,24,1,228,,,,,,
2024-05-01 21:45:00,1015.60,79.0,40.1,24,0,202,,,,,,
2024-05-01 22:00:00,1015.30,79.0,40.1,24,2,282,,,,,,
2024-05-01 22:15:00,1015.20,80.0,42.0,25,1,275,,,,,,
2024-05-01 22:30:00,1015.10,80.0,44.9,28,1,184,,,,,,
2024-05-01 22:45:00,1014.90,80.0,42.0,25,1,230,,,,,,
2024-05-01 23:00:00,1014.90,81.0,41.8,25,1,345,,,,,,
2024-05-01 23:15:00,1014.80,81.0,40.8,23,1,354,,,,,,
2024-05-01 23:30:00,1014.70,79.0,41.2,26,5,309,,,,,,
2024-05-01 23:45:00,1014.80,78.0,42.2,27,1,333,,,,,,
2024-05-02 00:15:00,1014.80,79.0,44.9,30,1,239,,,,,,
2024-05-02 00:30:00,1014.70,78.0,46.5,32,1,331,,,,,,
2024-05-02 00:45:00,1014.90,77.0,50.7,39,1,321,1013.54,76.6,48.1,36,,212
2024-05-02 00:55:00,1014.90,74.0,52.5,47,2,292,1013.54,76.6,48.1,36,,212
2024-05-02 01:00:00,1014.90,73.0,51.6,46,2,344,,,,,,
2024-05-02 01:15:00,1014.90,73.0,52.1,47,0,95,,,,,,
2024-05-02 01:30:00,1014.70,72.0,50.1,45,0,222,,,,,,
2024-05-02 01:45:00,1014.80,70.0,50.0,49,2,345,1013.69,72.9,46.7,39,,212
2024-05-02 01:55:00,1014.70,68.0,49.8,52,0,66,1013.69,72.9,46.6,39,,212
2024-05-02 02:00:00,1014.90,68.0,50.2,52,4,47,,,,,,
2024-05-02 02:16:00,1014.60,66.0,49.9,56,0,348,,,,,,
2024-05-02 02:26:00,1014.90,66.0,50.8,57,1,353,,,,,,
2024-05-02 02:41:00,1015.20,64.0,50.3,60,1,261,,,,,,
2024-05-02 02:46:00,1015.20,64.0,50.9,62,0,0,1013.92,67.0,45.3,45,,229
2024-05-02 02:56:00,1015.20,63.0,49.0,60,0,0,1013.92,67.0,43.3,42,,229
2024-05-02 03:11:00,1015.30,63.0,49.3,60,0,339,,,,,,
2024-05-02 03:26:00,1015.50,62.0,49.7,64,0,295,,,,,,
2024-05-02 03:41:00,1015.60,62.0,50.1,64,0,213,,,,,,
2024-05-02 03:46:00,1015.60,61.0,49.7,66,0,168,1014.50,62.4,49.0,61,,212
2024-05-02 03:56:00,1015.70,61.0,50.5,68,0,0,1014.50,62.4,48.8,61,,229
2024-05-02 04:11:00,1016.00,60.0,49.8,69,0,215,,,,,,
2024-05-02 04:26:00,1016.10,60.0,49.8,69,1,304,,,,,,
2024-05-02 04:41:00,1016.00,60.0,49.8,69,0,207,,,,,,
2024-05-02 04:46:00,1016.10,59.0,49.4,70,0,0,1015.05,59.8,46.9,62,,229
2024-05-02 04:56:00,1016.20,59.0,49.7,71,0,0,1015.05,59.8,47.0,62,,229
2024-05-02 05:11:00,1016.30,57.0,48.4,72,0,205,,,,,,
2024-05-02 05:26:00,1016.50,58.0,49.8,74,0,20,,,,,,
2024-05-02 05:41:00,1016.50,58.0,50.5,76,0,225,,,,,,
2024-05-02 05:46:00,1016.20,57.0,49.9,77,0,0,1015.25,57.6,48.6,71,,229
2024-05-02 05:56:00,1016.40,57.0,50.3,78,0,0,1015.25,57.6,48.6,71,,229
2024-05-02 06:11:00,1016.20,57.0,49.9,76,0,195,,,,,,
2024-05-02 06:26:00,1016.20,55.0,48.9,79,0,224,,,,,,
2024-05-02 06:42:00,1016.00,55.0,49.6,81,0,207,,,,,,
2024-05-02 06:47:00,1016.20,54.0,48.6,82,0,0,1015.33,55.6,48.4,76,,229
2024-05-02 06:57:00,1016.30,54.0,48.6,82,0,0,1015.33,55.6,48.4,76,,229
2024-05-02 07:12:00,1016.40,54.0,49.0,82,0,209,,,,,,
2024-05-02 07:27:00,1016.10,54.0,49.3,83,0,211,,,,,,
2024-05-02 07:42:00,1016.40,55.0,47.9,76,0,204,,,,,,
2024-05-02 07:47:00,1016.30,55.0,47.6,76,0,0,1015.26,54.0,47.3,77,,229
2024-05-02 07:57:00,1016.50,54.0,47.0,77,0,0,1015.26,54.0,47.3,77,,229
2024-05-02 08:12:00,1016.60,53.0,46.3,78,0,198,,,,,,
2024-05-02 08:27:00,1016.40,52.0,45.7,78,0,201,,,,,,
2024-05-02 08:42:00,1016.50,51.0,45.0,80,0,200,,,,,,
2024-05-02 08:47:00,1016.50,51.0,45.1,80,0,0,1015.29,52.1,46.4,80,,229
2024-05-02 08:57:00,1016.30,51.0,43.8,76,0,0,1015.29,52.1,46.4,80,,229
2024-05-02 09:12:00,1016.20,51.0,43.4,75,0,202,,,,,,
2024-05-02 09:27:00,1016.10,50.0,43.1,77,0,204,,,,,,
2024-05-02 09:42:00,1016.10,50.0,43.1,77,0,208,,,,,,
2024-05-02 09:47:00,1016.00,50.0,43.1,77,0,0,1015.02,50.9,45.2,80,,229
2024-05-02 09:57:00,1016.10,50.0,42.5,75,0,0,1015.02,50.9,45.2,80,,229
2024-05-02 10:12:00,1016.10,49.0,42.8,78,0,203,,,,,,
2024-05-02 10:27:00,1016.20,49.0,43.4,81,0,204,,,,,,
2024-05-02 10:42:00,1016.50,48.0,43.4,84,0,205,,,,,,
2024-05-02 10:47:00,1016.40,48.0,42.8,81,0,0,1015.31,49.7,44.7,82,,229
2024-05-02 10:58:00,1016.30,48.0,43.4,83,0,0,1015.31,49.7,44.7,82,,229
2024-05-02 11:13:00,1016.40,48.0,44.0,85,0,204,,,,,,
2024-05-02 11:28:00,1016.40,49.0,44.4,84,0,196,,,,,,
2024-05-02 11:43:00,1016.30,49.0,44.4,84,0,197,,,,,,
2024-05-02 11:48:00,1016.40,48.0,43.7,84,0,0,1015.65,48.9,44.4,84,,229
2024-05-02 11:58:00,1016.20,48.0,44.0,85,0,0,1015.65,48.9,44.4,84,,229
2024-05-02 12:13:00,1016.50,48.0,44.6,88,0,205,,,,,,
2024-05-02 12:28:00,1016.50,47.0,43.9,89,0,205,,,,,,
2024-05-02 12:43:00,1016.70,47.0,44.5,90,0,205,,,,,,
2024-05-02 12:48:00,1016.60,47.0,44.5,90,0,0,1015.88,48.2,44.3,86,,229
2024-05-02 12:58:00,1016.60,47.0,44.5,90,0,0,1015.88,48.2,44.4,86,,229
2024-05-02 13:13:00,1016.60,47.0,44.5,90,0,204,,,,,,
2024-05-02 13:28:00,1016.80,47.0,44.8,92,0,204,,,,,,
2024-05-02 13:43:00,1016.80,47.0,45.1,92,0,205,,,,,,
2024-05-02 13:58:00,1017.00,49.0,46.2,90,0,209,,,,,,
2024-05-02 14:13:00,1017.10,49.0,46.2,90,0,208,,,,,,
2024-05-02 14:28:00,1017.40,53.0,47.3,81,0,200,,,,,,
2024-05-02 14:43:00,1017.30,54.0,48.3,80,0,204,,,,,,
2024-05-02 14:58:00,1017.50,56.0,49.2,78,0,189,,,,,,
2024-05-02 15:14:00,1017.60,59.0,49.6,71,0,260,,,,,,
2024-05-02 15:29:00,1017.80,61.0,49.6,66,0,275,,,,,,
2024-05-02 15:44:00,1017.70,63.0,48.9,59,0,201,,,,,,
2024-05-02 15:59:00,1017.70,62.0,48.0,59,0,304,,,,,,
2024-05-02 16:14:00,1017.70,64.0,48.5,57,0,304,,,,,,
2024-05-02 16:29:00,1017.90,66.0,49.4,54,0,194,,,,,,
2024-05-02 16:44:00,1017.80,66.0,49.9,56,0,158,,,,,,
2024-05-02 16:59:00,1017.70,65.0,48.9,55,0,346,,,,,,
2024-05-02 17:14:00,1017.60,68.0,49.2,51,0,31,,,,,,
2024-05-02 17:29:00,1017.70,68.0,45.9,45,1,263,,,,,,
2024-05-02 17:44:00,1017.70,69.0,46.8,44,0,196,,,,,,
2024-05-02 17:59:00,1017.70,69.0,46.8,44,2,286,,,,,,
2024-05-02 18:14:00,1017.80,70.0,48.8,46,0,248,,,,,,
2024-05-02 18:29:00,1017.50,71.0,49.2,45,1,257,,,,,,
2024-05-02 18:44:00,1017.50,73.0,49.2,43,2,322,,,,,,
2024-05-02 18:59:00,1017.30,74.0,48.8,41,3,332,,,,,,
2024-05-02 19:14:00,1017.40,73.0,47.9,40,0,325,,,,,,
2024-05-02 19:29:00,1017.10,74.0,50.1,43,3,312,,,,,,
2024-05-02 19:44:00,1016.90,73.0,49.2,43,1,249,,,,,,
2024-05-02 19:59:00,1016.90,73.0,49.8,43,1,262,,,,,,
2024-05-02 20:15:00,1016.80,73.0,49.8,43,3,313,,,,,,
2024-05-02 20:30:00,1016.60,75.0,50.3,41,2,346,,,,,,
2024-05-02 20:45:00,1016.50,76.0,50.6,40,1,28,,,,,,
2024-05-02 21:00:00,1016.30,75.0,52.2,44,4,299,,,,,,
2024-05-02 21:15:00,1016.30,75.0,52.2,44,3,260,,,,,,
2024-05-02 21:30:00,1016.10,76.0,52.5,43,2,350,,,,,,
2024-05-02 21:45:00,1015.70,76.0,53.1,44,1,302,,,,,,
2024-05-02 22:00:00,1015.90,75.0,53.4,46,5,320,,,,,,
2024-05-02 22:15:00,1015.70,76.0,53.7,46,4,52,,,,,,
2024-05-02 22:30:00,1015.70,76.0,53.7,46,1,198,,,,,,
2024-05-02 22:45:00,1015.60,76.0,54.3,46,1,294,,,,,,
2024-05-02 23:00:00,1015.40,76.0,54.3,46,5,289,,,,,,
2024-05-02 23:15:00,1015.60,75.0,53.4,46,6,310,,,,,,
2024-05-02 23:30:00,1015.20,75.0,53.4,46,5,309,,,,,,
2024-05-02 23:45:00,1015.20,74.0,51.9,45,5,337,,,,,,
2024-05-03 00:10:00,1015.30,75.0,52.2,44,4,340,,,,,,
2024-05-03 00:26:00,1015.30,74.0,53.0,48,5,323,,,,,,
2024-05-03 00:41:00,1015.30,73.0,52.1,47,0,269,,,,,,
2024-05-03 00:46:00,1015.50,74.0,52.5,47,2,226,1014.10,72.7,47.3,40,,212
2024-05-03 00:56:00,1015.40,73.0,52.8,49,3,275,1014.10,72.7,47.3,40,,212
2024-05-03 01:11:00,1015.20,74.0,52.5,46,3,352,,,,,,
2024-05-03 01:26:00,1015.30,72.0,50.1,45,3,300,,,,,,
2024-05-03 01:41:00,1015.20,70.0,49.4,47,3,314,,,,,,
2024-05-03 01:46:00,1015.20,70.0,50.6,50,1,345,1014.02,69.1,46.9,45,,212
2024-05-03 01:56:00,1015.20,69.0,49.6,50,1,190,1014.02,69.1,46.9,45,,212
2024-05-03 02:11:00,1015.30,68.0,50.2,52,1,306,,,,,,
2024-05-03 02:26:00,1015.30,68.0,50.7,53,0,250,,,,,,
2024-05-03 02:41:00,1015.40,67.0,49.8,54,0,337,,,,,,
2024-05-03 02:46:00,1015.50,66.0,49.5,55,0,233,1014.23,63.8,48.7,57,,212
2024-05-03 02:56:00,1015.60,65.0,49.0,56,0,0,1014.23,63.8,48.7,57,,229
2024-05-03 03:12:00,1015.60,64.0,49.4,59,0,280,,,,,,
2024-05-03 03:27:00,1015.70,63.0,49.3,60,0,222,,,,,,
2024-05-03 03:42:00,1015.90,62.0,49.3,63,0,278,,,,,,
2024-05-03 03:47:00,1015.90,62.0,49.4,63,0,267,1014.76,60.4,49.9,68,,212
2024-05-03 03:57:00,1016.00,62.0,49.8,64,0,0,1014.76,60.4,50.0,68,,229
2024-05-03 04:12:00,1016.20,61.0,50.0,66,2,297,,,,,,
2024-05-03 04:27:00,1016.20,60.0,50.2,69,2,315,,,,,,
2024-05-03 04:42:00,1016.30,59.0,50.7,73,0,257,,,,,,
2024-05-03 04:47:00,1016.20,59.0,51.2,75,1,359,1015.02,58.8,50.7,74,,212
2024-05-03 04:57:00,1016.30,58.0,50.6,76,1,311,1015.02,58.8,50.7,74,,212
2024-05-03 05:12:00,1016.30,58.0,50.8,77,0,225,,,,,,
2024-05-03 05:27:00,1016.20,57.0,51.2,81,0,226,,,,,,
2024-05-03 05:42:00,1016.30,57.0,51.6,82,0,346,,,,,,
2024-05-03 05:48:00,1016.10,57.0,51.3,81,0,0,1014.95,57.0,51.7,82,,229
2024-05-03 05:58:00,1016.20,57.0,50.9,80,0,0,1014.95,57.0,51.7,82,,229
2024-05-03 06:13:00,1016.10,57.0,50.5,78,0,296,,,,,,
2024-05-03 06:28:00,1016.20,56.0,50.6,81,0,191,,,,,,
2024-05-03 06:43:00,1015.90,56.0,51.5,84,0,230,,,,,,
2024-05-03 06:48:00,1016.00,55.0,50.9,85,0,0,1014.70,55.5,44.9,67,,229
2024-05-03 06:58:00,1015.70,55.0,50.9,85,0,0,1014.70,55.5,44.9,67,,229
2024-05-03 07:13:00,1015.60,55.0,51.5,87,0,224,,,,,,
2024-05-03 07:28:00,1015.90,54.0,50.8,88,0,220,,,,,,
2024-05-03 07:43:00,1016.00,54.0,51.1,89,0,200,,,,,,
2024-05-03 07:48:00,1015.80,54.0,51.4,90,0,0,1014.56,54.2,50.3,86,,229
2024-05-03 07:58:00,1015.60,54.0,51.4,90,0,0,1014.56,54.2,50.3,86,,229
2024-05-03 08:13:00,1015.60,54.0,51.1,89,0,326,,,,,,
2024-05-03 08:29:00,1015.60,54.0,51.4,90,0,326,,,,,,
2024-05-03 08:44:00,1015.50,54.0,51.1,89,0,238,,,,,,
2024-05-03 08:49:00,1015.50,54.0,51.1,89,0,0,1014.31,53.3,49.8,87,,229
2024-05-03 08:59:00,1015.30,54.0,51.1,89,0,0,1014.31,53.3,49.8,87,,229
2024-05-03 09:14:00,1015.20,54.0,51.4,90,0,163,,,,,,
2024-05-03 09:29:00,1015.00,54.0,51.4,90,0,186,,,,,,
2024-05-03 09:44:00,1014.90,54.0,51.4,90,0,164,,,,,,
2024-05-03 09:49:00,1014.90,53.0,50.4,90,0,0,1013.96,53.0,49.6,88,,229
2024-05-03 09:59:00,1015.00,53.0,50.4,90,0,0,1013.96,53.0,49.6,88,,229
2024-05-03 10:14:00,1014.70,53.0,50.4,90,0,164,,,,,,
2024-05-03 10:29:00,1014.80,53.0,50.4,90,0,164,,,,,,
2024-05-03 10:44:00,1014.80,53.0,50.4,90,0,164,,,,,,
2024-05-03 10:49:00,1014.70,53.0,50.7,91,0,0,1013.70,53.0,49.7,88,,229
2024-05-03 10:59:00,1014.90,53.0,50.7,91,0,0,1013.70,53.0,49.7,88,,229
2024-05-03 11:14:00,1014.80,52.0,50.0,93,0,166,,,,,,
2024-05-03 11:29:00,1014.50,53.0,50.7,92,0,164,,,,,,
2024-05-03 11:44:00,1014.30,53.0,51.0,93,0,172,,,,,,
2024-05-03 11:49:00,1014.50,53.0,51.0,92,0,0,1013.47,52.4,49.2,88,,229
2024-05-03 11:54:00,1014.30,53.0,50.7,91,0,0,1013.47,52.4,49.2,88,,229
2024-05-03 12:00:00,1014.30,53.0,50.7,92,0,250,,,,,,
2024-05-03 12:15:00,1014.30,53.0,50.4,90,0,274,,,,,,
2024-05-03 12:30:00,1014.10,53.0,50.1,89,0,155,,,,,,
2024-05-03 12:40:00,1014.20,53.0,50.1,89,0,0,1013.47,52.8,49.7,89,,231
2024-05-03 12:45:00,1014.40,53.0,50.1,89,0,0,1013.47,52.8,49.7,89,,229
2024-05-03 12:50:00,1014.20,53.0,50.1,89,0,0,1013.47,52.8,49.7,89,,229
2024-05-03 12:55:00,1014.30,53.0,50.1,89,0,0,1013.47,52.8,50.0,90,,229
2024-05-03 13:00:00,1014.20,53.0,50.1,89,0,191,,,,,,
2024-05-03 13:15:00,1014.40,53.0,50.1,89,0,144,,,,,,
2024-05-03 13:31:00,1014.50,53.0,50.1,89,0,214,,,,,,
2024-05-03 13:46:00,1014.50,53.0,50.1,89,0,225,,,,,,
2024-05-03 14:01:00,1014.40,53.0,50.1,89,0,188,,,,,,
2024-05-03 14:11:00,1014.50,53.0,50.1,89,0,191,,,,,,
2024-05-03 14:26:00,1014.50,54.0,50.8,88,0,236,,,,,,
2024-05-03 14:41:00,1014.60,53.0,49.8,88,0,202,,,,,,
2024-05-03 14:56:00,1014.70,55.0,51.5,87,0,217,,,,,,
2024-05-03 15:11:00,1014.50,57.0,50.9,79,0,315,,,,,,
2024-05-03 15:26:00,1014.60,59.0,51.8,77,0,167,,,,,,
2024-05-03 15:41:00,1014.40,59.0,50.7,73,0,172,,,,,,
2024-05-03 15:56:00,1014.50,62.0,51.7,69,0,229,,,,,,
2024-05-03 16:11:00,1014.40,62.0,50.9,66,0,262,,,,,,
2024-05-03 16:26:00,1014.40,63.0,50.6,63,0,23,,,,,,
2024-05-03 16:41:00,1014.70,66.0,52.2,61,0,246,,,,,,
2024-05-03 16:56:00,1014.80,65.0,50.8,60,1,9,,,,,,
2024-05-03 17:11:00,1014.90,66.0,50.8,57,0,13,,,,,,
2024-05-03 17:26:00,1014.90,66.0,51.2,58,0,213,,,,,,
2024-05-03 17:41:00,1015.20,67.0,51.3,57,2,314,,,,,,
2024-05-03 17:56:00,1014.90,67.0,50.3,54,1,267,,,,,,
2024-05-03 18:11:00,1015.00,69.0,51.1,52,0,321,,,,,,
2024-05-03 18:27:00,1015.00,70.0,50.0,49,3,290,,,,,,
2024-05-03 18:42:00,1014.90,70.0,49.4,47,5,18,,,,,,
2024-05-03 18:57:00,1014.60,70.0,49.4,47,1,329,,,,,,
2024-05-03 19:12:00,1014.60,71.0,52.0,51,0,272,,,,,,
2024-05-03 19:27:00,1014.40,72.0,51.8,48,0,19,,,,,,
2024-05-03 19:42:00,1014.40,73.0,49.2,43,2,267,,,,,,
2024-05-03 19:57:00,1014.10,75.0,50.3,41,0,100,,,,,,
2024-05-03 20:12:00,1013.90,75.0,49.7,40,0,150,,,,,,
2024-05-03 20:27:00,1013.80,77.0,48.7,36,1,345,,,,,,
2024-05-03 20:42:00,1013.90,76.0,50.6,40,1,249,,,,,,
2024-05-03 20:57:00,1014.00,72.0,51.8,48,1,337,,,,,,
2024-05-03 21:12:00,1013.80,72.0,50.1,45,5,300,,,,,,
2024-05-03 21:27:00,1013.90,73.0,51.0,45,5,323,,,,,,
2024-05-03 21:42:00,1013.60,73.0,51.6,46,2,347,,,,,,
2024-05-03 21:58:00,1013.40,74.0,54.2,49,3,336,,,,,,
2024-05-03 22:13:00,1013.50,73.0,52.7,48,2,292,,,,,,
2024-05-03 22:28:00,1012.90,74.0,52.5,46,0,45,,,,,,
2024-05-03 22:43:00,1012.90,73.0,51.6,46,1,61,,,,,,
2024-05-03 22:58:00,1013.00,74.0,53.6,48,5,315,,,,,,
2024-05-03 23:13:00,1012.90,72.0,52.3,50,3,306,,,,,,
2024-05-03 23:28:00,1012.50,74.0,50.1,43,3,334,,,,,,
2024-05-03 23:43:00,1012.30,76.0,47.8,37,1,83,,,,,,
2024-05-03 23:58:00,1012.50,77.0,38.5,25,1,270,,,,,,
2024-05-04 00:13:00,1012.70,75.0,46.2,36,5,282,,,,,,
2024-05-04 00:28:00,1012.80,74.0,48.8,41,3,264,,,,,,
2024-05-04 00:43:00,1012.80,71.0,49.7,46,4,324,,,,,,
2024-05-04 00:48:00,1012.70,72.0,50.1,45,5,221,1011.66,69.9,44.6,40,,212
2024-05-04 00:58:00,1012.90,71.0,49.2,46,4,286,1011.66,69.9,44.6,40,,212
2024-05-04 01:13:00,1013.20,71.0,49.2,45,3,233,,,,,,
2024-05-04 01:28:00,1013.10,70.0,48.3,46,3,237,,,,,,
2024-05-04 01:44:00,1013.00,69.0,48.5,47,2,282,,,,,,
2024-05-04 01:49:00,1013.00,68.0,48.1,49,3,340,1011.77,66.0,44.8,46,,212
2024-05-04 01:59:00,1013.10,66.0,46.9,50,0,291,1011.77,66.0,44.8,46,,212
2024-05-04 02:14:00,1013.00,66.0,47.4,51,3,318,,,,,,
2024-05-04 02:29:00,1013.20,64.0,47.0,54,2,300,,,,,,
2024-05-04 02:44:00,1012.90,63.0,47.5,56,0,341,,,,,,
2024-05-04 02:49:00,1013.10,63.0,47.6,57,1,1,1011.96,62.0,46.4,56,,212
2024-05-04 02:59:00,1013.20,62.0,47.6,59,1,347,1011.96,62.0,46.4,56,,212
2024-05-04 03:14:00,1013.30,62.0,48.0,59,0,318,,,,,,
2024-05-04 03:29:00,1013.50,60.0,47.8,63,1,292,,,,,,
2024-05-04 03:44:00,1013.60,59.0,48.5,67,0,284,,,,,,
2024-05-04 03:49:00,1013.70,59.0,48.6,68,0,271,1012.44,58.6,48.2,68,,212
2024-05-04 03:59:00,1013.60,59.0,49.4,70,0,0,1012.44,58.6,48.2,68,,229
2024-05-04 04:15:00,1013.80,58.0,48.6,71,0,238,,,,,,
2024-05-04 04:30:00,1013.70,58.0,49.0,71,0,216,,,,,,
2024-05-04 04:40:00,1013.90,57.0,48.5,73,1,301,1012.72,56.8,45.5,66,,217
2024-05-04 04:45:00,1013.90,57.0,48.5,73,1,13,1012.72,56.8,45.5,66,,212
2024-05-04 04:50:00,1013.90,57.0,48.9,74,0,298,1012.72,56.8,45.5,66,,212
2024-05-04 04:55:00,1013.80,57.0,48.9,74,0,288,1012.72,56.8,45.5,66,,212
2024-05-04 05:00:00,1013.90,57.0,48.8,73,0,218,,,,,,
2024-05-04 05:15:00,1013.90,56.0,48.9,76,0,262,,,,,,
2024-05-04 05:30:00,1014.00,56.0,49.2,78,1,337,,,,,,
2024-05-04 05:40:00,1014.00,55.0,49.0,80,0,0,1012.82,55.6,49.9,81,,231
2024-05-04 05:45:00,1014.00,55.0,49.0,80,0,323,1012.82,55.6,49.9,81,,212
2024-05-04 05:50:00,1013.90,55.0,48.7,79,0,0,1012.82,55.6,49.9,81,,229
2024-05-04 05:55:00,1013.90,55.0,48.7,79,0,0,1012.82,55.6,49.8,81,,229
2024-05-04 06:00:00,1013.90,55.0,48.6,79,0,285,,,,,,
2024-05-04 06:15:00,1014.00,55.0,48.9,79,0,231,,,,,,
2024-05-04 06:30:00,1013.90,54.0,48.3,80,0,223,,,,,,
2024-05-04 06:45:00,1013.90,55.0,48.7,79,0,0,1012.55,55.1,49.9,82,,229
2024-05-04 06:55:00,1013.90,55.0,48.7,79,0,0,1012.55,55.1,49.8,82,,229
2024-05-04 07:00:00,1013.90,55.0,48.6,79,0,221,,,,,,
2024-05-04 07:15:00,1013.70,55.0,48.6,79,0,202,,,,,,
2024-05-04 07:30:00,1013.30,55.0,48.6,79,0,200,,,,,,
2024-05-04 07:45:00,1013.30,55.0,49.3,81,0,0,1011.98,55.0,50.1,83,,229
2024-05-04 07:55:00,1013.10,55.0,49.6,82,0,0,1011.98,55.0,50.1,83,,229
2024-05-04 08:00:00,1013.30,55.0,49.6,81,0,209,,,,,,
2024-05-04 08:15:00,1013.10,55.0,49.6,81,0,210,,,,,,
2024-05-04 08:30:00,1012.80,55.0,49.9,82,0,202,,,,,,
2024-05-04 08:45:00,1012.50,55.0,50.0,83,0,0,1011.34,56.0,51.0,83,,229
2024-05-04 08:55:00,1012.30,55.0,50.0,83,1,151,1011.34,56.0,51.0,83,,212
2024-05-04 09:00:00,1012.30,55.0,49.9,82,0,204,,,,,,
2024-05-04 09:16:00,1012.50,55.0,49.9,82,0,206,,,,,,
2024-05-04 09:31:00,1012.30,56.0,50.6,81,0,205,,,,,,
2024-05-04 09:41:00,1012.30,56.0,50.6,81,0,211,,,,,,
2024-05-04 09:46:00,1012.40,56.0,50.3,81,0,0,1011.27,56.0,51.2,83,,229
2024-05-04 09:56:00,1012.30,56.0,50.3,81,0,0,1011.27,56.0,51.3,83,,229
2024-05-04 10:11:00,1011.80,56.0,50.6,81,0,165,,,,,,
2024-05-04 10:26:00,1012.00,56.0,50.6,81,0,202,,,,,,
2024-05-04 10:41:00,1012.30,56.0,50.6,81,0,194,,,,,,
2024-05-04 10:46:00,1012.30,56.0,50.6,82,0,0,1010.81,55.3,51.2,85,,229
2024-05-04 10:56:00,1011.70,56.0,50.6,82,0,0,1010.81,55.3,51.2,85,,229
2024-05-04 11:11:00,1011.60,55.0,49.9,82,0,143,,,,,,
2024-05-04 11:26:00,1011.60,55.0,49.6,81,0,212,,,,,,
2024-05-04 11:41:00,1011.40,55.0,49.6,81,1,164,,,,,,
2024-05-04 11:46:00,1011.30,55.0,49.6,82,0,0,1010.14,55.0,51.1,86,,229
2024-05-04 11:56:00,1011.20,55.0,49.6,82,0,207,1010.14,55.0,51.1,86,,212
2024-05-04 12:11:00,1011.10,55.0,49.6,81,0,193,,,,,,
2024-05-04 12:26:00,1010.80,55.0,49.6,81,0,134,,,,,,
2024-05-04 12:41:00,1010.40,55.0,49.6,81,0,146,,,,,,
2024-05-04 12:46:00,1010.30,55.0,49.6,82,0,168,1009.57,55.6,50.5,82,,212
2024-05-04 12:56:00,1010.40,55.0,49.6,82,0,0,1009.57,55.6,41.1,58,,229
2024-05-04 13:11:00,1010.40,56.0,50.2,80,0,198,,,,,,
2024-05-04 13:26:00,1010.40,56.0,49.6,79,0,146,,,,,,
2024-05-04 13:42:00,1009.90,56.0,49.6,79,0,109,,,,,,
2024-05-04 13:57:00,1009.90,56.0,49.9,80,0,127,,,,,,
2024-05-04 14:12:00,1010.00,56.0,50.2,80,1,98,,,,,,
2024-05-04 14:27:00,1009.70,56.0,49.9,80,1,95,,,,,,
2024-05-04 14:42:00,1009.60,56.0,49.9,80,0,116,,,,,,
2024-05-04 14:57:00,1009.80,56.0,50.6,81,0,110,,,,,,
2024-05-04 15:12:00,1010.00,55.0,50.6,84,0,168,,,,,,
2024-05-04 15:28:00,1009.80,56.0,51.2,83,0,122,,,,,,
2024-05-04 15:43:00,1009.60,56.0,51.5,84,1,149,,,,,,
2024-05-04 15:58:00,1009.40,56.0,51.9,85,1,156,,,,,,
2024-05-04 16:13:00,1009.20,56.0,52.5,87,0,113,,,,,,
2024-05-04 16:28:00,1008.90,56.0,52.5,87,2,104,,,,,,
2024-05-04 16:43:00,1009.10,56.0,53.1,90,1,155,,,,,,
2024-05-04 16:58:00,1008.90,56.0,53.1,90,1,183,,,,,,
2024-05-04 17:13:00,1009.20,56.0,53.7,92,0,187,,,,,,
2024-05-04 17:28:00,1009.40,56.0,54.0,92,0,183,,,,,,
2024-05-04 17:43:00,1010.30,52.0,49.8,92,0,229,,,,,,
2024-05-04 17:58:00,1010.70,50.0,48.6,94,4,334,,,,,,
2024-05-04 18:13:00,1010.70,50.0,48.3,93,1,251,,,,,,
2024-05-04 18:28:00,1011.10,50.0,48.3,93,0,263,,,,,,
2024-05-04 18:43:00,1011.20,51.0,49.3,93,0,237,,,,,,
2024-05-04 18:59:00,1011.30,51.0,49.6,95,0,240,,,,,,
2024-05-04 19:14:00,1011.40,51.0,49.6,95,0,234,,,,,,
2024-05-04 19:29:00,1011.30,50.0,47.8,92,0,238,,,,,,
2024-05-04 19:44:00,1011.50,50.0,47.2,89,1,280,,,,,,
2024-05-04 19:59:00,1011.70,50.0,47.8,92,0,241,,,,,,
2024-05-04 20:14:00,1011.90,49.0,47.1,92,0,232,,,,,,
2024-05-04 20:29:00,1012.00,50.0,48.1,93,0,242,,,,,,
2024-05-04 20:44:00,1012.10,50.0,48.1,93,0,270,,,,,,
2024-05-04 20:59:00,1012.00,50.0,47.8,92,0,277,,,,,,
2024-05-04 21:14:00,1012.00,50.0,48.1,93,0,234,,,,,,
2024-05-04 21:29:00,1012.20,50.0,48.1,93,0,264,,,,,,
2024-05-04 21:44:00,1012.50,50.0,48.1,93,0,243,,,,,,
2024-05-04 21:59:00,1012.20,52.0,49.8,92,0,244,,,,,,
2024-05-04 22:14:00,1012.20,54.0,49.9,86,0,179,,,,,,
2024-05-04 22:29:00,1012.40,54.0,49.6,84,0,235,,,,,,
2024-05-04 22:44:00,1012.00,55.0,48.6,79,0,203,,,,,,
2024-05-04 22:59:00,1012.20,54.0,48.0,79,0,226,,,,,,
2024-05-04 23:15:00,1012.00,55.0,45.4,70,0,212,,,,,,
2024-05-04 23:30:00,1012.10,56.0,46.4,69,1,265,,,,,,
2024-05-04 23:45:00,1012.00,57.0,46.1,66,0,284,,,,,,
2024-05-05 00:15:00,1012.20,59.0,44.2,57,1,178,,,,,,
2024-05-05 00:30:00,1012.20,58.0,44.6,61,0,217,,,,,,
2024-05-05 00:45:00,1012.20,57.0,43.8,61,5,294,1011.25,55.3,44.3,66,,212
2024-05-05 00:55:00,1012.20,56.0,43.7,63,1,240,1011.25,55.3,44.3,66,,212
2024-05-05 01:00:00,1012.60,55.0,43.5,64,2,242,,,,,,
2024-05-05 01:15:00,1012.20,57.0,44.1,62,0,239,,,,,,
2024-05-05 01:30:00,1012.20,54.0,44.1,68,0,208,,,,,,
2024-05-05 01:45:00,1012.00,53.0,44.0,71,0,0,1011.21,52.3,44.2,73,,229
2024-05-05 01:55:00,1011.70,52.0,44.4,75,3,163,1011.21,52.3,44.2,73,,212
2024-05-05 02:00:00,1012.10,51.0,43.0,74,2,184,,,,,,
2024-05-05 02:15:00,1012.20,52.0,43.6,73,0,202,,,,,,
2024-05-05 02:30:00,1012.40,51.0,43.4,75,0,227,,,,,,
2024-05-05 02:45:00,1012.50,50.0,43.8,79,0,0,1011.75,50.2,43.9,78,,229
2024-05-05 02:55:00,1012.40,50.0,44.4,81,0,0,1011.75,50.2,43.9,78,,229
2024-05-05 03:00:00,1012.60,49.0,43.4,81,0,256,,,,,,
2024-05-05 03:16:00,1012.50,49.0,43.4,81,0,203,,,,,,
2024-05-05 03:26:00,1012.50,49.0,43.4,81,0,227,,,,,,
2024-05-05 03:41:00,1012.80,49.0,43.4,81,0,228,,,,,,
2024-05-05 03:46:00,1012.70,49.0,43.8,82,0,0,1012.20,48.4,44.2,85,,229
2024-05-05 03:56:00,1013.00,48.0,42.5,81,0,228,1012.20,48.4,36.3,62,,212
2024-05-05 04:11:00,1013.20,49.0,43.8,82,0,212,,,,,,
2024-05-05 04:26:00,1013.30,48.0,42.8,81,0,226,,,,,,
2024-05-05 04:41:00,1013.70,48.0,43.4,84,0,191,,,,,,
2024-05-05 04:46:00,1013.40,48.0,43.4,83,0,0,1013.00,48.0,43.6,84,,229
2024-05-05 04:56:00,1013.70,48.0,44.0,85,0,0,1013.00,48.0,43.6,84,,229
2024-05-05 05:11:00,1014.00,47.0,43.3,86,0,205,,,,,,
2024-05-05 05:26:00,1013.80,47.0,43.3,86,0,210,,,,,,
2024-05-05 05:41:00,1014.00,48.0,43.4,84,0,220,,,,,,
2024-05-05 05:46:00,1014.10,48.0,43.4,83,0,0,1013.49,47.5,38.3,70,,229
2024-05-05 05:56:00,1014.10,48.0,43.1,82,0,0,1013.49,47.5,37.8,69,,229
2024-05-05 06:11:00,1014.30,48.0,43.7,85,0,220,,,,,,
2024-05-05 06:26:00,1014.30,47.0,42.4,84,0,241,,,,,,
2024-05-05 06:42:00,1014.70,48.0,43.1,83,0,221,,,,,,
2024-05-05 06:47:00,1014.50,48.0,42.8,81,0,0,1014.08,47.5,38.2,70,,229
2024-05-05 06:57:00,1014.50,48.0,42.1,80,0,0,1014.08,47.5,38.2,70,,229
2024-05-05 07:12:00,1014.50,49.0,43.1,79,0,228,,,,,,
2024-05-05 07:27:00,1015.00,48.0,44.3,87,0,254,,,,,,
2024-05-05 07:42:00,1014.70,47.0,43.9,89,0,231,,,,,,
2024-05-05 07:47:00,1014.90,46.0,43.2,89,0,0,1014.38,47.2,43.8,88,,229
2024-05-05 07:57:00,1014.90,46.0,44.0,92,0,0,1014.38,47.2,43.8,88,,229
2024-05-05 08:12:00,1014.90,45.0,43.6,94,0,233,,,,,,
2024-05-05 08:27:00,1014.60,45.0,43.9,96,0,227,,,,,,
2024-05-05 08:42:00,1014.70,45.0,43.9,96,0,221,,,,,,
2024-05-05 08:47:00,1014.90,45.0,43.9,95,0,0,1014.34,45.7,42.7,88,,229
2024-05-05 08:57:00,1014.90,44.0,43.2,96,0,0,1014.34,45.7,42.7,88,,229
2024-05-05 09:12:00,1014.80,44.0,43.5,97,0,223,,,,,,
2024-05-05 09:27:00,1014.90,44.0,43.5,97,0,222,,,,,,
2024-05-05 09:42:00,1014.70,44.0,43.5,97,0,233,,,,,,
2024-05-05 09:47:00,1014.70,44.0,43.5,97,0,0,1014.51,44.4,41.6,89,,229
2024-05-05 09:57:00,1014.90,44.0,43.2,96,0,0,1014.51,44.4,41.6,89,,229
2024-05-05 10:12:00,1015.00,43.0,42.5,97,0,230,,,,,,
2024-05-05 10:28:00,1015.00,43.0,42.5,97,0,216,,,,,,
2024-05-05 10:43:00,1014.90,44.0,43.2,96,0,231,,,,,,
2024-05-05 10:48:00,1015.00,44.0,42.9,95,0,0,1014.78,43.9,41.1,89,,229
2024-05-05 10:58:00,1015.10,44.0,42.3,93,0,0,1014.78,43.9,41.1,89,,229
2024-05-05 11:13:00,1015.10,44.0,42.1,93,0,236,,,,,,
2024-05-05 11:28:00,1015.30,44.0,41.5,90,0,260,,,,,,
2024-05-05 11:43:00,1015.30,44.0,41.5,90,0,235,,,,,,
2024-05-05 11:48:00,1015.50,44.0,41.5,90,0,0,1015.13,43.8,40.9,89,,229
2024-05-05 11:58:00,1015.50,44.0,41.5,90,0,0,1015.13,43.8,40.9,89,,229
2024-05-05 12:13:00,1015.70,43.0,41.1,93,0,226,,,,,,
2024-05-05 12:28:00,1015.60,43.0,41.4,93,0,231,,,,,,
2024-05-05 12:43:00,1015.50,42.0,40.7,94,0,231,,,,,,
2024-05-05 12:48:00,1015.40,42.0,40.9,95,0,0,1015.33,43.0,40.5,90,,229
2024-05-05 12:58:00,1015.70,41.0,40.2,96,0,0,1015.33,43.0,40.4,90,,229
2024-05-05 13:13:00,1015.70,42.0,41.2,96,0,223,,,,,,
2024-05-05 13:28:00,1015.70,42.0,40.9,95,0,218,,,,,,
2024-05-05 13:43:00,1016.10,42.0,41.2,96,0,234,,,,,,
2024-05-05 13:58:00,1016.40,43.0,42.2,97,0,209,,,,,,
2024-05-05 14:13:00,1016.70,44.0,42.4,94,0,198,,,,,,
2024-05-05 14:28:00,1017.00,46.0,43.2,89,0,219,,,,,,
2024-05-05 14:43:00,1017.20,48.0,43.1,83,0,227,,,,,,
2024-05-05 14:59:00,1017.40,50.0,43.8,79,0,260,,,,,,
2024-05-05 15:14:00,1017.50,51.0,43.4,75,1,210,,,,,,
2024-05-05 15:29:00,1017.80,52.0,43.6,73,0,269,,,,,,
2024-05-05 15:44:00,1017.80,53.0,43.1,68,1,248,,,,,,
2024-05-05 15:59:00,1018.10,54.0,42.1,64,4,289,,,,,,
2024-05-05 16:14:00,1018.20,54.0,42.9,65,0,213,,,,,,
2024-05-05 16:29:00,1018.50,55.0,42.2,61,2,240,,,,,,
2024-05-05 16:44:00,1018.50,56.0,41.4,57,2,332,,,,,,
2024-05-05 16:59:00,1018.60,57.0,40.0,53,4,321,,,,,,
2024-05-05 17:14:00,1018.50,59.0,41.9,52,1,31,,,,,,
2024-05-05 17:29:00,1018.40,58.0,40.0,50,1,3,,,,,,
2024-05-05 17:44:00,1018.30,58.0,40.5,51,1,329,,,,,,
2024-05-05 17:59:00,1018.80,59.0,39.9,49,0,268,,,,,,
2024-05-05 18:14:00,1018.50,60.0,40.2,47,2,311,,,,,,
2024-05-05 18:29:00,1018.70,62.0,39.2,42,1,220,,,,,,
2024-05-05 18:44:00,1018.60,62.0,39.2,42,2,328,,,,,,
2024-05-05 18:59:00,1018.60,62.0,39.2,42,3,0,,,,,,
2024-05-05 19:14:00,1019.00,63.0,38.9,41,0,312,,,,,,
2024-05-05 19:29:00,1019.20,62.0,38.6,41,1,334,,,,,,
2024-05-05 19:45:00,1019.00,62.0,38.0,41,1,313,,,,,,
2024-05-05 20:00:00,1019.00,62.0,39.2,42,2,291,,,,,,
2024-05-05 20:15:00,1019.10,63.0,39.5,41,2,314,,,,,,
2024-05-05 20:30:00,1019.00,63.0,38.3,39,3,194,,,,,,
2024-05-05 20:45:00,1019.30,64.0,39.2,39,2,288,,,,,,
2024-05-05 21:00:00,1019.30,65.0,40.1,39,1,307,,,,,,
2024-05-05 21:15:00,1019.30,65.0,39.4,38,0,300,,,,,,
2024-05-05 21:30:00,1019.50,64.0,38.5,38,1,218,,,,,,
2024-05-05 21:45:00,1019.60,66.0,40.3,39,1,236,,,,,,
2024-05-05 22:00:00,1019.40,66.0,40.3,39,3,258,,,,,,
2024-05-05 22:15:00,1019.60,65.0,36.7,35,1,245,,,,,,
2024-05-05 22:30:00,1019.90,65.0,38.1,37,4,208,,,,,,
2024-05-05 22:45:00,1019.80,65.0,38.1,37,4,323,,,,,,
2024-05-05 23:00:00,1019.90,65.0,38.1,37,0,249,,,,,,
2024-05-05 23:15:00,1020.00,64.0,35.8,35,1,220,,,,,,
2024-05-05 23:30:00,1020.20,66.0,37.6,35,1,268,,,,,,
2024-05-05 23:45:00,1020.00,64.0,39.8,40,2,275,,,,,,
2024-05-06 00:11:00,1020.00,64.0,40.4,41,1,196,,,,,,
2024-05-06 00:26:00,1020.10,64.0,40.4,41,0,250,,,,,,
2024-05-06 00:41:00,1020.30,64.0,39.8,40,3,293,,,,,,
2024-05-06 00:46:00,1020.20,64.0,40.3,41,1,210,1018.82,60.2,44.4,55,,212
2024-05-06 00:56:00,1020.10,62.0,38.5,41,1,249,1018.82,60.2,44.4,55,,212
2024-05-06 01:11:00,1019.80,60.0,38.0,43,1,230,,,,,,
2024-05-06 01:26:00,1019.60,60.0,39.2,46,0,213,,,,,,
2024-05-06 01:41:00,1019.80,60.0,39.7,46,1,211,,,,,,
2024-05-06 01:46:00,1019.80,60.0,39.7,46,1,302,1018.68,58.5,44.1,58,,212
2024-05-06 01:56:00,1019.80,59.0,39.3,47,1,301,1018.68,58.5,44.1,58,,212
2024-05-06 02:11:00,1020.10,58.0,39.0,49,0,271,,,,,,
2024-05-06 02:26:00,1020.30,58.0,39.5,50,1,300,,,,,,
2024-05-06 02:41:00,1020.30,56.0,39.1,52,1,292,,,,,,
2024-05-06 02:46:00,1020.40,55.0,38.7,54,0,243,1019.45,54.0,37.5,53,,212
2024-05-06 02:56:00,1020.40,55.0,39.7,56,0,0,1019.45,54.0,37.5,53,,229
2024-05-06 03:12:00,1020.70,54.0,39.6,58,3,282,,,,,,
2024-05-06 03:27:00,1021.10,53.0,39.9,60,0,257,,,,,,
2024-05-06 03:42:00,1021.30,52.0,39.8,63,0,230,,,,,,
2024-05-06 03:47:00,1021.50,52.0,39.9,63,0,0,1020.53,51.3,38.8,62,,229
2024-05-06 03:57:00,1021.40,51.0,39.4,64,0,0,1020.53,51.3,38.8,62,,229
2024-05-06 04:12:00,1021.40,51.0,39.6,64,0,242,,,,,,
2024-05-06 04:27:00,1021.50,50.0,39.1,65,0,238,,,,,,
2024-05-06 04:42:00,1021.60,49.0,39.3,69,0,242,,,,,,
2024-05-06 04:47:00,1021.80,50.0,40.3,69,0,0,1020.77,49.4,37.6,63,,229
2024-05-06 04:57:00,1021.60,50.0,40.3,69,0,0,1020.77,49.4,37.6,63,,229
2024-05-06 05:12:00,1022.10,49.0,39.6,70,0,265,,,,,,
2024-05-06 05:27:00,1022.00,49.0,40.4,71,0,248,,,,,,
2024-05-06 05:42:00,1021.90,49.0,40.7,73,0,234,,,,,,
2024-05-06 05:47:00,1021.90,49.0,40.8,73,0,0,1021.12,48.6,37.6,65,,229
2024-05-06 05:57:00,1022.20,49.0,41.1,74,0,0,1021.12,48.6,37.6,65,,229
2024-05-06 06:12:00,1022.00,48.0,40.5,75,0,243,,,,,,
2024-05-06 06:27:00,1021.80,48.0,40.8,75,0,237,,,,,,
2024-05-06 06:42:00,1022.00,48.0,40.8,75,0,238,,,,,,
2024-05-06 06:47:00,1021.90,47.0,40.5,78,0,0,1021.12,47.4,41.4,79,,229
2024-05-06 06:57:00,1021.80,47.0,41.2,80,0,0,1021.12,47.4,41.4,79,,229
2024-05-06 07:13:00,1021.90,45.0,40.1,82,0,225,,,,,,
2024-05-06 07:28:00,1021.80,45.0,40.5,83,0,225,,,,,,
2024-05-06 07:43:00,1021.90,45.0,40.8,85,0,220,,,,,,
2024-05-06 07:48:00,1021.90,44.0,40.1,85,0,0,1021.02,46.4,41.6,83,,229
2024-05-06 07:58:00,1021.80,45.0,40.1,82,0,0,1021.02,46.4,41.6,83,,229
2024-05-06 08:13:00,1021.60,45.0,40.1,82,0,214,,,,,,
2024-05-06 08:28:00,1021.50,44.0,39.5,83,0,223,,,,,,
2024-05-06 08:43:00,1021.50,44.0,40.1,86,0,218,,,,,,
2024-05-06 08:48:00,1021.40,43.0,39.1,85,0,0,1020.69,44.9,41.2,86,,229
2024-05-06 08:58:00,1021.40,42.0,38.7,87,0,0,1020.69,44.9,33.1,63,,229
2024-05-06 09:13:00,1021.30,43.0,39.7,87,0,218,,,,,,
2024-05-06 09:28:00,1021.10,44.0,40.7,88,0,217,,,,,,
2024-05-06 09:43:00,1021.30,43.0,39.7,87,0,223,,,,,,
2024-05-06 09:48:00,1021.20,43.0,39.7,87,0,0,1020.62,43.9,33.2,65,,229
2024-05-06 09:58:00,1021.20,43.0,39.7,87,0,0,1020.62,43.9,32.4,63,,229
2024-05-06 10:13:00,1021.40,43.0,40.0,88,0,223,,,,,,
2024-05-06 10:28:00,1021.10,43.0,39.7,87,0,229,,,,,,
2024-05-06 10:43:00,1021.40,43.0,39.7,87,0,220,,,,,,
2024-05-06 10:48:00,1021.30,43.0,39.7,87,0,0,1020.81,42.8,34.7,72,,229
2024-05-06 10:58:00,1021.30,42.0,38.7,87,0,0,1020.81,42.8,34.7,72,,229
2024-05-06 11:13:00,1021.20,43.0,39.1,85,0,221,,,,,,
2024-05-06 11:28:00,1021.20,42.0,39.3,89,0,220,,,,,,
2024-05-06 11:44:00,1021.40,42.0,38.7,88,0,224,,,,,,
2024-05-06 11:49:00,1021.50,42.0,38.4,86,0,0,1020.81,42.2,33.7,71,,229
2024-05-06 11:59:00,1021.40,42.0,38.7,87,0,0,1020.81,42.2,33.7,71,,229
2024-05-06 12:14:00,1021.60,42.0,38.7,88,0,228,,,,,,
2024-05-06 12:29:00,1021.30,41.0,38.6,91,0,228,,,,,,
2024-05-06 12:44:00,1021.20,42.0,39.0,89,0,207,,,,,,
2024-05-06 12:49:00,1021.20,42.0,39.0,88,0,0,1020.54,41.9,38.4,87,,229
2024-05-06 12:59:00,1021.30,42.0,39.0,88,0,0,1020.54,41.9,38.4,87,,229
2024-05-06 13:14:00,1021.30,42.0,39.3,89,0,226,,,,,,
2024-05-06 13:29:00,1021.40,42.0,39.3,89,0,227,,,,,,
2024-05-06 13:44:00,1021.70,42.0,39.0,89,0,226,,,,,,
2024-05-06 13:59:00,1021.70,44.0,40.1,86,0,223,,,,,,
2024-05-06 14:14:00,1022.10,45.0,40.5,83,0,216,,,,,,
2024-05-06 14:29:00,1022.20,47.0,41.5,81,0,227,,,,,,
2024-05-06 14:44:00,1022.40,48.0,41.8,78,0,242,,,,,,
2024-05-06 14:59:00,1022.30,50.0,43.1,77,0,207,,,,,,
2024-05-06 15:15:00,1022.30,53.0,44.2,72,0,300,,,,,,
2024-05-06 15:30:00,1022.40,54.0,44.8,70,0,214,,,,,,
2024-05-06 15:45:00,1022.50,55.0,44.6,67,1,355,,,,,,
2024-05-06 16:00:00,1022.60,56.0,44.8,65,2,332,,,,,,
2024-05-06 16:15:00,1022.50,57.0,45.8,65,3,327,,,,,,
2024-05-06 16:30:00,1022.40,57.0,46.1,66,0,285,,,,,,
2024-05-06 16:45:00,1022.50,59.0,47.2,65,0,193,,,,,,
2024-05-06 17:00:00,1022.20,58.0,46.3,64,0,258,,,,,,
2024-05-06 17:15:00,1022.30,60.0,46.5,61,0,263,,,,,,
2024-05-06 17:30:00,1022.50,59.0,46.0,62,1,330,,,,,,
2024-05-06 17:45:00,1022.30,61.0,46.6,59,0,157,,,,,,
2024-05-06 18:00:00,1022.50,60.0,45.6,59,0,39,,,,,,
2024-05-06 18:15:00,1022.40,61.0,45.6,56,0,194,,,,,,
2024-05-06 18:30:00,1022.40,64.0,46.5,52,1,47,,,,,,
2024-05-06 18:45:00,1022.50,63.0,45.6,52,2,326,,,,,,
2024-05-06 19:01:00,1022.60,64.0,45.5,50,0,175,,,,,,
2024-05-06 19:11:00,1022.80,65.0,46.4,50,1,357,,,,,,
2024-05-06 19:26:00,1022.40,65.0,46.4,50,1,289,,,,,,
2024-05-06 19:41:00,1022.40,64.0,45.0,49,2,330,,,,,,
2024-05-06 19:56:00,1021.90,66.0,45.2,46,0,359,,,,,,
2024-05-06 20:11:00,1021.80,68.0,45.9,45,1,55,,,,,,
2024-05-06 20:26:00,1021.60,66.0,45.7,47,1,325,,,,,,
2024-05-06 20:41:00,1021.50,69.0,45.6,42,3,59,,,,,,
2024-05-06 20:56:00,1021.50,69.0,45.6,42,1,68,,,,,,
2024-05-06 21:11:00,1021.50,70.0,46.5,42,3,320,,,,,,
2024-05-06 21:26:00,1021.30,66.0,46.3,48,3,315,,,,,,
2024-05-06 21:41:00,1021.20,67.0,46.6,47,3,2,,,,,,
2024-05-06 21:56:00,1021.30,67.0,46.6,47,2,355,,,,,,
2024-05-06 22:11:00,1021.20,69.0,47.9,47,2,301,,,,,,
2024-05-06 22:27:00,1021.10,67.0,46.6,47,5,339,,,,,,
2024-05-06 22:42:00,1020.90,66.0,47.4,51,2,25,,,,,,
2024-05-06 22:57:00,1020.80,67.0,47.7,50,4,298,,,,,,
2024-05-06 23:12:00,1020.60,68.0,48.7,50,3,324,,,,,,
2024-05-06 23:27:00,1020.20,67.0,48.8,51,4,348,,,,,,
2024-05-06 23:42:00,1020.30,67.0,48.8,51,0,113,,,,,,
2024-05-06 23:57:00,1020.30,67.0,49.8,54,4,69,,,,,,
2024-05-07 00:12:00,1019.90,66.0,49.9,56,2,75,,,,,,
2024-05-07 00:27:00,1019.80,66.0,48.9,53,3,6,,,,,,
2024-05-07 00:42:00,1019.90,68.0,47.0,47,4,326,,,,,,
2024-05-07 00:47:00,1020.10,68.0,47.0,46,1,28,1019.02,64.8,49.1,56,,212
2024-05-07 00:57:00,1020.00,68.0,47.6,48,0,238,1019.02,64.8,49.1,56,,212
2024-05-07 01:12:00,1020.20,67.0,47.7,50,3,260,,,,,,
2024-05-07 01:28:00,1020.10,65.0,47.4,52,1,51,,,,,,
2024-05-07 01:43:00,1020.30,63.0,47.0,55,1,325,,,,,,
2024-05-07 01:48:00,1020.30,62.0,47.2,58,4,274,1019.29,61.5,49.3,64,,212
2024-05-07 01:59:00,1020.30,62.0,48.1,60,2,342,1019.29,61.5,49.3,64,,212
2024-05-07 02:14:00,1020.30,60.0,47.4,62,2,333,,,,,,
2024-05-07 02:29:00,1020.30,59.0,47.6,65,4,324,,,,,,
2024-05-07 02:44:00,1021.00,59.0,48.1,67,1,304,,,,,,
2024-05-07 02:49:00,1020.50,58.0,48.0,69,1,332,1019.66,57.7,48.7,72,,212
2024-05-07 02:59:00,1020.70,58.0,48.8,71,3,269,1019.66,57.7,48.7,72,,212
2024-05-07 03:14:00,1020.80,57.0,48.4,72,1,223,,,,,,
2024-05-07 03:30:00,1021.00,56.0,47.8,74,0,339,,,,,,
2024-05-07 03:40:00,1021.10,56.0,48.3,75,0,259,1019.98,55.6,48.7,77,,202
2024-05-07 03:45:00,1021.20,56.0,48.3,75,0,306,1019.98,55.6,48.7,77,,212
2024-05-07 03:50:00,1021.00,56.0,48.3,75,1,328,1019.98,55.6,48.7,77,,212
2024-05-07 03:55:00,1021.00,56.0,48.6,76,0,0,1019.98,55.6,48.7,77,,229
2024-05-07 04:00:00,1020.90,56.0,48.5,75,0,270,,,,,,
2024-05-07 04:15:00,1020.80,55.0,48.3,78,0,250,,,,,,
2024-05-07 04:30:00,1020.90,54.0,48.0,79,0,244,,,,,,
2024-05-07 04:45:00,1021.00,53.0,47.7,82,0,0,1020.12,54.0,48.5,81,,229
2024-05-07 04:55:00,1021.10,54.0,48.0,80,0,0,1020.12,54.0,48.5,81,,229
2024-05-07 05:00:00,1021.00,54.0,48.0,79,0,267,,,,,,
2024-05-07 05:15:00,1021.20,53.0,48.0,83,0,117,,,,,,
2024-05-07 05:30:00,1021.10,54.0,48.6,82,0,327,,,,,,
2024-05-07 05:45:00,1021.10,54.0,48.6,82,0,0,1020.06,52.8,48.2,84,,229
2024-05-07 05:55:00,1021.00,53.0,48.3,83,0,0,1020.06,52.8,48.2,84,,229
2024-05-07 06:00:00,1020.90,53.0,48.6,84,0,234,,,,,,
2024-05-07 06:15:00,1020.60,52.0,48.6,88,0,239,,,,,,
2024-05-07 06:30:00,1020.60,51.0,47.9,88,0,235,,,,,,
2024-05-07 06:45:00,1020.90,50.0,47.4,90,0,0,1019.73,51.3,47.4,86,,229
2024-05-07 06:55:00,1020.60,51.0,47.8,88,0,0,1019.73,51.3,47.4,86,,229
2024-05-07 07:00:00,1020.70,51.0,47.9,88,0,215,,,,,,
2024-05-07 07:15:00,1020.50,52.0,48.2,86,0,214,,,,,,
2024-05-07 07:31:00,1020.50,50.0,46.9,89,0,214,,,,,,
2024-05-07 07:46:00,1020.60,51.0,47.0,85,0,0,1019.58,50.2,46.1,85,,229
2024-05-07 07:56:00,1020.60,51.0,47.2,86,0,0,1019.58,50.2,46.0,85,,229
2024-05-07 08:11:00,1020.40,50.0,46.6,88,0,215,,,,,,
2024-05-07 08:26:00,1020.40,51.0,46.3,84,0,236,,,,,,
2024-05-07 08:41:00,1020.40,52.0,46.4,80,0,232,,,,,,
2024-05-07 08:46:00,1020.30,52.0,46.4,81,0,217,1019.43,50.3,45.4,83,,212
2024-05-07 08:56:00,1020.40,52.0,46.1,80,0,0,1019.43,50.3,45.2,82,,229
2024-05-07 09:11:00,1020.40,51.0,44.7,79,0,207,,,,,,
2024-05-07 09:26:00,1020.20,51.0,44.4,77,0,221,,,,,,
2024-05-07 09:41:00,1020.20,51.0,44.4,77,0,230,,,,,,
2024-05-07 09:46:00,1020.20,50.0,43.5,78,1,262,1019.32,50.4,43.9,78,,212
2024-05-07 09:56:00,1020.20,51.0,43.1,74,0,282,1019.32,50.4,43.8,77,,212
2024-05-07 10:11:00,1020.10,52.0,42.5,69,0,272,,,,,,
2024-05-07 10:26:00,1019.90,52.0,42.1,69,0,246,,,,,,
2024-05-07 10:41:00,1020.00,51.0,41.9,70,0,294,,,,,,
2024-05-07 10:46:00,1020.00,50.0,41.4,72,0,0,1019.30,48.8,42.5,78,,229
2024-05-07 10:56:00,1020.10,49.0,41.8,76,0,0,1019.30,48.8,42.5,78,,229
2024-05-07 11:11:00,1020.00,48.0,41.5,77,0,254,,,,,,
2024-05-07 11:26:00,1019.80,49.0,41.4,75,0,240,,,,,,
2024-05-07 11:41:00,1019.80,49.0,41.8,76,0,272,,,,,,
2024-05-07 11:47:00,1019.90,48.0,41.2,77,0,0,1019.13,47.7,42.2,81,,229
2024-05-07 11:57:00,1019.90,47.0,41.2,80,0,0,1019.13,47.7,42.2,81,,229
2024-05-07 12:12:00,1019.70,47.0,41.1,79,0,228,,,,,,
2024-05-07 12:27:00,1019.60,46.0,41.1,82,0,218,,,,,,
2024-05-07 12:42:00,1019.50,45.0,41.1,86,0,218,,,,,,
2024-05-07 12:47:00,1019.60,45.0,41.0,85,0,0,1018.98,46.5,41.9,83,,229
2024-05-07 12:57:00,1019.60,45.0,41.3,86,0,0,1018.98,46.5,41.9,83,,229
2024-05-07 13:12:00,1019.40,45.0,41.7,87,0,214,,,,,,
2024-05-07 13:27:00,1019.50,45.0,41.4,87,0,205,,,,,,
2024-05-07 13:42:00,1019.80,45.0,41.7,87,0,209,,,,,,
2024-05-07 13:57:00,1019.90,45.0,42.0,89,0,209,,,,,,
2024-05-07 14:12:00,1020.00,45.0,42.2,90,0,215,,,,,,
2024-05-07 14:27:00,1020.10,49.0,43.4,81,0,302,,,,,,
2024-05-07 14:42:00,1020.00,51.0,44.7,79,0,234,,,,,,
2024-05-07 14:57:00,1020.20,52.0,45.0,77,0,220,,,,,,
2024-05-07 15:12:00,1019.90,53.0,44.6,73,0,244,,,,,,
2024-05-07 15:27:00,1020.10,55.0,45.4,70,0,314,,,,,,
2024-05-07 15:42:00,1019.80,56.0,45.6,68,0,208,,,,,,
2024-05-07 15:57:00,1020.20,57.0,45.8,65,0,304,,,,,,
2024-05-07 16:12:00,1019.90,58.0,45.9,63,1,309,,,,,,
2024-05-07 16:27:00,1019.90,59.0,45.6,61,1,306,,,,,,
2024-05-07 16:42:00,1019.80,59.0,46.0,62,1,309,,,,,,
2024-05-07 16:57:00,1019.70,60.0,46.1,59,0,238,,,,,,
2024-05-07 17:13:00,1019.60,61.0,47.0,59,3,296,,,,,,
2024-05-07 17:28:00,1019.80,62.0,46.6,57,1,270,,,,,,
2024-05-07 17:43:00,1019.70,63.0,46.1,54,0,146,,,,,,
2024-05-07 17:58:00,1019.70,63.0,46.1,54,1,68,,,,,,
2024-05-07 18:13:00,1019.80,64.0,47.0,54,0,116,,,,,,
2024-05-07 18:28:00,1019.70,67.0,47.2,48,0,195,,,,,,
2024-05-07 18:43:00,1019.60,66.0,46.3,48,2,2,,,,,,
2024-05-07 18:58:00,1019.40,68.0,48.1,49,3,318,,,,,,
2024-05-07 19:13:00,1019.40,68.0,47.6,48,0,65,,,,,,
2024-05-07 19:28:00,1019.20,68.0,48.1,49,1,92,,,,,,
2024-05-07 19:43:00,1019.10,69.0,47.4,46,0,232,,,,,,
2024-05-07 19:58:00,1019.20,70.0,48.3,46,0,66,,,,,,
2024-05-07 20:13:00,1019.00,69.0,47.4,46,0,23,,,,,,
2024-05-07 20:28:00,1018.90,70.0,47.1,43,2,8,,,,,,
2024-05-07 20:44:00,1018.50,71.0,48.0,44,1,340,,,,,,
2024-05-07 20:59:00,1018.50,71.0,47.4,42,1,305,,,,,,
2024-05-07 21:14:00,1018.20,72.0,48.3,43,0,64,,,,,,
2024-05-07 21:29:00,1018.20,74.0,48.8,41,4,331,,,,,,
2024-05-07 21:44:00,1018.10,73.0,47.9,40,0,250,,,,,,
2024-05-07 21:59:00,1017.80,73.0,47.9,40,0,298,,,,,,
2024-05-07 22:14:00,1017.70,73.0,47.9,40,1,257,,,,,,
2024-05-07 22:29:00,1017.40,73.0,46.6,38,1,304,,,,,,
2024-05-07 22:44:00,1017.30,74.0,48.8,41,0,323,,,,,,
2024-05-07 22:59:00,1017.20,73.0,47.2,40,0,342,,,,,,
2024-05-07 23:14:00,1017.20,74.0,47.5,38,2,332,,,,,,
2024-05-07 23:29:00,1017.00,73.0,48.5,42,0,316,,,,,,
2024-05-07 23:44:00,1016.90,72.0,48.9,43,0,323,,,,,,
2024-05-07 23:59:00,1016.90,72.0,48.3,43,2,315,,,,,,
2024-05-08 00:14:00,1016.70,73.0,49.2,43,5,27,,,,,,
2024-05-08 00:29:00,1016.60,72.0,48.9,43,5,324,,,,,,
2024-05-08 00:44:00,1016.80,71.0,47.9,43,2,318,1015.59,71.8,48.6,43,,212
2024-05-08 00:50:00,1016.70,71.0,47.9,43,3,302,1015.59,71.8,48.6,43,,212
2024-05-08 00:55:00,1016.70,70.0,47.0,43,0,36,1015.59,71.8,48.6,43,,212
2024-05-08 01:00:00,1016.70,70.0,46.5,42,3,6,,,,,,
2024-05-08 01:15:00,1016.60,70.0,47.1,43,2,246,,,,,,
2024-05-08 01:30:00,1016.40,70.0,48.8,46,2,325,,,,,,
2024-05-08 01:40:00,1016.40,69.0,47.9,47,0,283,1015.21,69.4,46.9,44,,212
2024-05-08 01:45:00,1016.20,69.0,47.3,45,3,314,1015.21,69.5,41.3,35,,212
2024-05-08 01:55:00,1016.20,69.0,47.3,45,0,294,1015.21,69.5,41.3,35,,212
2024-05-08 02:00:00,1016.20,69.0,47.4,46,2,311,,,,,,
2024-05-08 02:15:00,1016.20,68.0,47.6,48,1,316,,,,,,
2024-05-08 02:30:00,1016.50,66.0,45.7,47,2,268,,,,,,
2024-05-08 02:45:00,1016.40,65.0,44.3,46,1,284,1015.30,64.5,44.0,47,,212
2024-05-08 02:55:00,1016.10,64.0,45.0,50,0,21,1015.30,64.5,44.0,47,,212
2024-05-08 03:00:00,1016.20,64.0,45.0,49,0,280,,,,,,
2024-05-08 03:15:00,1016.60,62.0,44.2,52,0,259,,,,,,
2024-05-08 03:31:00,1016.50,62.0,44.7,53,0,235,,,,,,
2024-05-08 03:46:00,1016.50,60.0,43.4,54,0,0,1015.53,60.6,42.4,51,,229
2024-05-08 03:56:00,1016.60,60.0,43.9,55,0,0,1015.53,60.6,42.4,51,,229
2024-05-08 04:11:00,1017.00,60.0,44.3,56,0,336,,,,,,
2024-05-08 04:26:00,1016.80,59.0,43.3,55,0,299,,,,,,
2024-05-08 04:41:00,1016.80,59.0,44.2,57,0,232,,,,,,
2024-05-08 04:46:00,1016.70,59.0,44.4,58,0,0,1015.80,57.9,43.4,58,,229
2024-05-08 04:56:00,1016.70,57.0,43.4,60,0,0,1015.80,57.9,43.4,58,,229
2024-05-08 05:11:00,1016.90,56.0,43.6,62,0,203,,,,,,
2024-05-08 05:26:00,1016.80,55.0,43.9,65,0,217,,,,,,
2024-05-08 05:41:00,1016.70,54.0,44.1,68,0,212,,,,,,
2024-05-08 05:46:00,1016.60,54.0,44.5,70,0,0,1015.56,55.4,43.9,65,,229
2024-05-08 05:56:00,1016.80,53.0,44.0,71,0,0,1015.56,55.4,43.9,65,,229
2024-05-08 06:11:00,1016.60,52.0,44.0,73,0,212,,,,,,
2024-05-08 06:26:00,1016.60,53.0,44.2,72,0,224,,,,,,
2024-05-08 06:41:00,1016.20,53.0,44.9,74,0,203,,,,,,
2024-05-08 06:46:00,1016.40,53.0,44.7,73,0,0,1015.28,53.9,44.5,70,,229
2024-05-08 06:56:00,1016.20,52.0,44.4,75,0,0,1015.28,53.9,44.5,70,,229
2024-05-08 07:11:00,1016.10,52.0,44.3,74,0,219,,,,,,
2024-05-08 07:27:00,1016.30,52.0,44.0,73,0,214,,,,,,
2024-05-08 07:42:00,1016.10,53.0,44.9,74,0,237,,,,,,
2024-05-08 07:47:00,1016.30,52.0,44.4,75,0,0,1015.19,51.6,44.4,76,,229
2024-05-08 07:57:00,1016.20,51.0,44.4,78,0,0,1015.19,51.6,44.5,76,,229
2024-05-08 08:12:00,1016.10,51.0,44.7,79,0,204,,,,,,
2024-05-08 08:27:00,1016.00,50.0,43.8,79,0,215,,,,,,
2024-05-08 08:42:00,1015.80,50.0,44.4,80,0,198,,,,,,
2024-05-08 08:47:00,1015.90,50.0,44.7,82,0,0,1014.82,50.1,44.8,81,,229
2024-05-08 08:57:00,1015.60,50.0,44.1,80,0,0,1014.82,50.1,44.8,81,,229
2024-05-08 09:12:00,1015.60,49.0,43.8,82,0,219,,,,,,
2024-05-08 09:27:00,1015.40,48.0,44.0,85,0,218,,,,,,
2024-05-08 09:42:00,1015.40,48.0,43.7,85,0,216,,,,,,
2024-05-08 09:47:00,1015.30,48.0,43.7,84,0,0,1014.65,49.0,44.2,83,,229
2024-05-08 09:57:00,1015.40,48.0,43.7,84,0,0,1014.65,49.0,44.2,83,,229
2024-05-08 10:12:00,1015.30,48.0,43.4,84,0,217,,,,,,
2024-05-08 10:27:00,1015.50,48.0,43.4,84,0,217,,,,,,
2024-05-08 10:42:00,1015.40,49.0,43.8,82,0,227,,,,,,
2024-05-08 10:47:00,1015.40,49.0,43.8,82,0,0,1014.71,48.2,44.2,85,,229
2024-05-08 10:57:00,1015.40,49.0,43.8,82,0,0,1014.71,48.2,44.2,85,,229
2024-05-08 11:12:00,1015.50,49.0,43.8,82,0,225,,,,,,
2024-05-08 11:27:00,1015.30,48.0,44.0,85,0,223,,,,,,
2024-05-08 11:42:00,1015.40,46.0,42.6,88,0,223,,,,,,
2024-05-08 11:47:00,1015.30,47.0,43.6,87,0,0,1014.69,48.1,43.2,83,,229
2024-05-08 11:57:00,1015.30,46.0,42.9,88,0,0,1014.69,48.1,43.1,82,,229
2024-05-08 11:58:00,1015.30,46.0,42.9,88,0,223,,,,,,
2024-05-08 12:13:00,1015.40,46.0,43.5,90,0,223,,,,,,
2024-05-08 12:28:00,1015.30,47.0,43.6,87,0,224,,,,,,
2024-05-08 12:43:00,1015.40,48.0,43.7,85,0,243,,,,,,
2024-05-08 12:48:00,1015.50,48.0,43.7,84,0,0,1014.77,49.1,38.5,66,,229
2024-05-08 12:58:00,1015.20,48.0,43.7,84,0,0,1014.77,49.1,38.5,66,,229
2024-05-08 13:13:00,1015.40,48.0,44.0,85,0,224,,,,,,
2024-05-08 13:28:00,1015.40,46.0,42.6,88,0,222,,,,,,
2024-05-08 13:43:00,1015.60,51.0,41.6,69,0,237,,,,,,
2024-05-08 13:58:00,1015.90,53.0,41.5,64,0,237,,,,,,
2024-05-08 14:13:00,1016.00,55.0,42.2,61,0,238,,,,,,
2024-05-08 14:28:00,1015.80,58.0,42.4,55,0,258,,,,,,
2024-05-08 14:43:00,1015.80,60.0,42.8,53,0,252,,,,,,
2024-05-08 14:58:00,1016.00,62.0,42.6,49,0,245,,,,,,
2024-05-08 15:13:00,1016.20,63.0,41.9,45,1,280,,,,,,
2024-05-08 15:28:00,1016.00,65.0,42.5,43,0,47,,,,,,
2024-05-08 15:44:00,1016.00,66.0,41.6,41,1,260,,,,,,
2024-05-08 15:59:00,1015.80,66.0,39.0,37,1,356,,,,,,
2024-05-08 16:14:00,1015.80,67.0,37.7,33,3,12,,,,,,
2024-05-08 16:29:00,1016.00,68.0,37.8,33,1,300,,,,,,
2024-05-08 16:44:00,1015.80,69.0,38.7,32,1,286,,,,,,
2024-05-08 16:59:00,1015.70,70.0,38.8,32,0,216,,,,,,
2024-05-08 17:14:00,1015.70,70.0,38.8,32,2,323,,,,,,
2024-05-08 17:29:00,1015.60,71.0,38.8,30,4,335,,,,,,
2024-05-08 17:44:00,1015.50,71.0,38.0,30,1,193,,,,,,
2024-05-08 17:59:00,1015.40,72.0,38.9,30,4,319,,,,,,
2024-05-08 18:14:00,1015.50,72.0,38.0,28,2,308,,,,,,
2024-05-08 18:29:00,1015.40,74.0,39.7,28,2,223,,,,,,
2024-05-08 18:44:00,1015.40,75.0,39.7,28,6,328,,,,,,
2024-05-08 19:00:00,1015.30,74.0,38.8,27,4,311,,,,,,
2024-05-08 19:15:00,1015.20,75.0,38.7,27,5,5,,,,,,
2024-05-08 19:30:00,1014.80,77.0,40.4,26,1,294,,,,,,
2024-05-08 19:45:00,1014.80,76.0,37.6,24,5,320,,,,,,
2024-05-08 20:00:00,1014.50,78.0,38.3,24,5,265,,,,,,
2024-05-08 20:15:00,1014.30,79.0,39.1,24,5,256,,,,,,
2024-05-08 20:30:00,1014.20,78.0,38.3,24,2,27,,,,,,
2024-05-08 20:45:00,1014.10,80.0,38.9,22,6,318,,,,,,
2024-05-08 21:00:00,1013.90,80.0,40.0,24,3,308,,,,,,
2024-05-08 21:15:00,1014.00,81.0,39.7,23,2,231,,,,,,
2024-05-08 21:30:00,1013.80,80.0,38.9,22,0,235,,,,,,
2024-05-08 21:45:00,1013.80,80.0,37.7,21,4,299,,,,,,
2024-05-08 22:00:00,1013.50,81.0,40.8,23,2,258,,,,,,
2024-05-08 22:15:00,1013.40,80.0,38.9,22,3,298,,,,,,
2024-05-08 22:30:00,1013.10,81.0,38.5,21,1,275,,,,,,
2024-05-08 22:45:00,1013.00,80.0,37.7,21,1,294,,,,,,
2024-05-08 23:00:00,1012.80,81.0,38.5,21,2,280,,,,,,
2024-05-08 23:16:00,1012.70,81.0,38.5,21,6,321,,,,,,
2024-05-08 23:31:00,1012.30,81.0,38.5,21,2,340,,,,,,
2024-05-08 23:41:00,1012.20,81.0,38.5,21,1,274,,,,,,
2024-05-08 23:56:00,1012.00,80.0,38.9,22,3,292,,,,,,
2024-05-09 00:11:00,1011.90,80.0,40.0,24,1,253,,,,,,
2024-05-09 00:26:00,1011.80,80.0,41.0,25,2,284,,,,,,
2024-05-09 00:41:00,1011.70,80.0,41.0,25,4,300,,,,,,
2024-05-09 00:46:00,1011.70,79.0,40.1,24,0,241,1010.43,79.0,41.7,26,,212
2024-05-09 00:56:00,1011.70,79.0,40.1,24,0,323,1010.43,79.0,41.7,26,,212
2024-05-09 01:11:00,1011.80,79.0,40.1,24,2,16,,,,,,
2024-05-09 01:26:00,1011.80,78.0,39.3,24,2,8,,,,,,
2024-05-09 01:41:00,1011.70,78.0,40.3,26,3,278,,,,,,
2024-05-09 01:46:00,1011.70,77.0,38.4,24,3,322,1010.42,77.8,42.2,28,,212
2024-05-09 01:56:00,1011.70,77.0,39.4,25,1,351,1010.42,77.8,42.2,28,,212
2024-05-09 02:11:00,1011.70,76.0,39.6,27,3,280,,,,,,
2024-05-09 02:26:00,1011.70,75.0,38.7,27,2,284,,,,,,
2024-05-09 02:41:00,1011.70,75.0,39.7,28,1,298,,,,,,
2024-05-09 02:46:00,1011.80,74.0,38.7,27,1,303,1010.46,73.6,43.2,33,,212
2024-05-09 02:56:00,1011.80,73.0,39.6,29,0,0,1010.46,73.6,43.2,33,,229
2024-05-09 03:11:00,1011.90,73.0,39.7,29,0,265,,,,,,
2024-05-09 03:26:00,1012.10,72.0,40.5,32,0,254,,,,,,
2024-05-09 03:42:00,1011.90,71.0,42.0,35,0,245,,,,,,
2024-05-09 03:47:00,1012.00,70.0,40.9,34,0,0,1010.74,68.7,44.7,42,,229
2024-05-09 03:57:00,1012.20,69.0,40.0,34,0,0,1010.74,68.7,44.7,42,,229
2024-05-09 04:12:00,1012.30,68.0,40.0,35,0,233,,,,,,
2024-05-09 04:27:00,1012.20,66.0,40.3,39,0,230,,,,,,
2024-05-09 04:42:00,1012.20,64.0,38.5,38,0,204,,,,,,
2024-05-09 04:47:00,1012.40,65.0,39.9,39,0,0,1010.91,65.3,44.7,47,,229
2024-05-09 04:57:00,1012.30,66.0,40.2,38,0,0,1010.91,65.3,44.7,47,,229
2024-05-09 05:12:00,1012.20,67.0,39.9,36,0,215,,,,,,
2024-05-09 05:27:00,1012.30,65.0,38.1,37,0,244,,,,,,
2024-05-09 05:42:00,1012.10,65.0,38.8,38,0,217,,,,,,
2024-05-09 05:47:00,1012.20,65.0,37.9,36,0,0,1010.82,64.3,41.7,43,,229
2024-05-09 05:57:00,1012.10,66.0,38.1,35,0,0,1010.82,64.3,41.7,43,,229
2024-05-09 06:12:00,1012.00,66.0,37.6,35,0,240,,,,,,
2024-05-09 06:27:00,1011.70,66.0,37.6,35,0,272,,,,,,
2024-05-09 06:42:00,1011.60,65.0,38.1,37,0,218,,,,,,
2024-05-09 06:47:00,1011.90,65.0,37.9,36,0,0,1010.52,63.5,42.5,46,,229
2024-05-09 06:57:00,1011.80,65.0,38.6,37,0,0,1010.52,63.5,42.5,46,,229
2024-05-09 07:12:00,1011.60,65.0,37.4,35,0,292,,,,,,
2024-05-09 07:28:00,1011.90,65.0,38.1,37,0,210,,,,,,
2024-05-09 07:43:00,1011.90,64.0,37.2,36,0,253,,,,,,
2024-05-09 07:48:00,1011.90,65.0,37.9,36,0,296,1010.66,62.4,42.9,48,,212
2024-05-09 07:58:00,1011.80,64.0,37.7,37,0,0,1010.66,62.4,42.9,48,,229
2024-05-09 08:13:00,1011.70,62.0,37.4,40,0,206,,,,,,
2024-05-09 08:28:00,1011.70,62.0,38.0,41,0,218,,,,,,
2024-05-09 08:43:00,1011.70,61.0,37.7,41,0,218,,,,,,
2024-05-09 08:48:00,1011.80,61.0,37.6,41,0,0,1010.66,61.3,31.7,32,,229
2024-05-09 08:58:00,1011.80,60.0,38.5,44,0,0,1010.66,61.3,32.2,33,,229
2024-05-09 09:13:00,1011.70,60.0,38.6,45,0,226,,,,,,
2024-05-09 09:28:00,1011.60,60.0,39.2,46,0,233,,,,,,
2024-05-09 09:43:00,1011.70,60.0,38.0,43,0,240,,,,,,
2024-05-09 09:48:00,1011.60,61.0,38.2,42,0,0,1010.55,59.6,41.0,50,,229
2024-05-09 09:58:00,1011.50,61.0,38.8,43,0,0,1010.55,59.6,41.0,50,,229
2024-05-09 10:13:00,1011.70,60.0,39.7,46,0,237,,,,,,
2024-05-09 10:28:00,1011.60,59.0,39.3,48,0,227,,,,,,
2024-05-09 10:43:00,1011.70,58.0,39.0,49,0,236,,,,,,
2024-05-09 10:48:00,1011.70,57.0,38.5,49,0,0,1010.75,58.3,35.0,41,,229
2024-05-09 10:58:00,1011.60,57.0,37.5,47,0,0,1010.75,58.3,35.0,41,,229
2024-05-09 11:13:00,1011.90,58.0,37.3,46,0,220,,,,,,
2024-05-09 11:29:00,1011.80,57.0,37.5,48,0,227,,,,,,
2024-05-09 11:44:00,1011.70,58.0,38.4,47,0,271,,,,,,
2024-05-09 11:49:00,1011.80,58.0,37.8,46,0,0,1011.04,56.5,32.4,39,,229
2024-05-09 11:59:00,1011.90,58.0,37.8,46,0,0,1011.04,56.5,32.4,39,,229
2024-05-09 12:14:00,1012.00,58.0,38.4,47,0,292,,,,,,
2024-05-09 12:29:00,1012.10,59.0,38.2,46,0,238,,,,,,
2024-05-09 12:44:00,1012.00,59.0,39.3,48,0,231,,,,,,
2024-05-09 12:49:00,1012.10,59.0,38.8,46,0,241,1011.38,56.1,37.5,49,,212
2024-05-09 12:59:00,1012.00,59.0,39.3,47,0,0,1011.38,56.1,37.5,49,,229
2024-05-09 13:14:00,1012.40,58.0,39.0,49,0,245,,,,,,
2024-05-09 13:29:00,1012.40,58.0,40.0,50,0,240,,,,,,
2024-05-09 13:44:00,1012.40,58.0,41.0,52,0,240,,,,,,
2024-05-09 13:59:00,1013.10,58.0,42.4,55,0,238,,,,,,
2024-05-09 14:14:00,1013.20,59.0,43.8,57,0,240,,,,,,
2024-05-09 14:29:00,1013.40,60.0,43.3,53,0,241,,,,,,
2024-05-09 14:44:00,1013.50,62.0,41.0,46,0,266,,,,,,
2024-05-09 14:59:00,1013.70,64.0,40.4,41,0,245,,,,,,
2024-05-09 15:14:00,1013.70,66.0,41.6,41,0,265,,,,,,
2024-05-09 15:29:00,1013.60,67.0,39.2,36,3,348,,,,,,
2024-05-09 15:44:00,1013.60,68.0,40.0,35,0,262,,,,,,
2024-05-09 15:59:00,1013.70,69.0,39.5,33,2,313,,,,,,
2024-05-09 16:15:00,1013.70,70.0,39.6,32,1,288,,,,,,
2024-05-09 16:30:00,1013.60,71.0,40.4,33,1,306,,,,,,
2024-05-09 16:45:00,1013.80,71.0,40.4,33,0,250,,,,,,
2024-05-09 17:00:00,1013.90,72.0,41.3,32,4,7,,,,,,
2024-05-09 17:15:00,1013.80,74.0,43.8,34,3,299,,,,,,
2024-05-09 17:30:00,1013.90,74.0,42.3,32,3,328,,,,,,
2024-05-09 17:45:00,1014.00,76.0,44.0,31,3,10,,,,,,
2024-05-09 18:00:00,1014.00,75.0,43.9,33,0,245,,,,,,
2024-05-09 18:15:00,1014.10,77.0,44.0,31,3,353,,,,,,
2024-05-09 18:30:00,1014.10,78.0,44.9,30,0,261,,,,,,
2024-05-09 18:45:00,1014.30,80.0,45.8,30,2,20,,,,,,
2024-05-09 19:00:00,1014.20,80.0,45.8,30,0,327,,,,,,
2024-05-09 19:15:00,1014.00,80.0,44.9,28,0,311,,,,,,
2024-05-09 19:30:00,1014.20,80.0,44.9,28,3,326,,,,,,
2024-05-09 19:45:00,1013.90,81.0,46.6,30,0,353,,,,,,
2024-05-09 20:00:00,1014.00,82.0,46.6,29,1,292,,,,,,
2024-05-09 20:16:00,1014.00,82.0,45.6,27,1,324,,,,,,
2024-05-09 20:31:00,1013.90,83.0,46.5,27,0,22,,,,,,
2024-05-09 20:41:00,1013.80,84.0,47.4,28,1,311,,,,,,
2024-05-09 20:56:00,1014.00,84.0,47.4,28,3,48,,,,,,
2024-05-09 21:11:00,1013.80,84.0,47.4,28,1,325,,,,,,
2024-05-09 21:26:00,1013.80,86.0,48.1,26,2,267,,,,,,
2024-05-09 21:41:00,1013.90,85.0,47.2,26,2,4,,,,,,
2024-05-09 21:56:00,1013.80,85.0,48.2,27,2,31,,,,,,
2024-05-09 22:11:00,1013.90,85.0,48.2,27,1,229,,,,,,
2024-05-09 22:26:00,1013.90,86.0,49.1,27,3,287,,,,,,
2024-05-09 22:41:00,1013.70,85.0,48.2,27,2,314,,,,,,
2024-05-09 22:56:00,1013.40,85.0,47.2,26,1,324,,,,,,
2024-05-09 23:11:00,1013.40,85.0,47.2,26,0,237,,,,,,
2024-05-09 23:26:00,1013.30,86.0,48.1,26,0,255,,,,,,
2024-05-09 23:41:00,1013.40,87.0,47.9,25,2,340,,,,,,
2024-05-09 23:56:00,1013.50,85.0,47.2,26,0,335,,,,,,
2024-05-10 00:11:00,1013.40,87.0,47.9,25,1,310,,,,,,
2024-05-10 00:26:00,1013.50,86.0,49.1,27,4,340,,,,,,
2024-05-10 00:41:00,1013.60,84.0,52.6,33,2,222,,,,,,
2024-05-10 00:47:00,1013.50,83.0,53.2,35,4,322,1012.09,82.8,55.6,39,,212
2024-05-10 00:57:00,1013.50,82.0,52.3,35,1,354,1012.09,82.8,55.6,39,,212
2024-05-10 01:12:00,1013.70,81.0,49.2,33,4,301,,,,,,
2024-05-10 01:27:00,1013.80,80.0,49.1,34,2,247,,,,,,
2024-05-10 01:42:00,1013.90,80.0,49.9,34,2,317,,,,,,
2024-05-10 01:47:00,1013.90,79.0,49.6,35,3,23,1012.52,78.7,55.0,44,,212
2024-05-10 01:57:00,1013.80,78.0,50.2,37,2,72,1012.52,78.6,55.0,44,,212
2024-05-10 02:13:00,1014.30,75.0,52.2,44,3,323,,,,,,
2024-05-10 02:28:00,1014.50,72.0,54.4,53,2,339,,,,,,
2024-05-10 02:43:00,1014.60,71.0,55.5,58,1,347,,,,,,
2024-05-10 02:48:00,1014.60,69.0,55.2,61,2,5,1013.24,70.4,52.1,52,,212
2024-05-10 02:58:00,1014.70,68.0,54.7,62,1,334,1013.24,70.4,52.1,52,,212
2024-05-10 03:13:00,1014.80,67.0,54.0,62,0,353,,,,,,
2024-05-10 03:28:00,1015.00,67.0,53.5,61,0,274,,,,,,
2024-05-10 03:43:00,1015.20,66.0,52.6,62,1,321,,,,,,
2024-05-10 03:48:00,1015.20,66.0,53.2,63,0,276,1014.08,65.6,51.6,60,,212
2024-05-10 03:58:00,1015.40,66.0,53.6,64,0,0,1014.08,65.6,51.6,60,,229
2024-05-10 04:13:00,1015.80,65.0,51.7,62,2,345,,,,,,
2024-05-10 04:28:00,1015.80,65.0,52.1,62,0,207,,,,,,
2024-05-10 04:43:00,1016.10,64.0,52.0,64,0,190,,,,,,
2024-05-10 04:48:00,1016.20,64.0,52.6,66,0,0,1014.85,64.2,48.1,55,,229
2024-05-10 04:58:00,1016.10,63.0,51.6,66,0,0,1014.85,64.2,48.1,55,,229
2024-05-10 05:13:00,1016.30,62.0,51.3,67,0,223,,,,,,
2024-05-10 05:28:00,1016.40,61.0,50.4,68,0,220,,,,,,
2024-05-10 05:43:00,1016.30,61.0,50.8,68,0,222,,,,,,
2024-05-10 05:48:00,1016.30,61.0,50.9,69,0,0,1014.77,62.3,50.1,64,,229
2024-05-10 05:58:00,1016.10,61.0,50.9,69,0,0,1014.77,62.3,50.1,64,,229
2024-05-10 06:13:00,1015.90,61.0,50.8,68,0,197,,,,,,
2024-05-10 06:28:00,1016.00,61.0,51.1,69,0,211,,,,,,
2024-05-10 06:43:00,1015.90,60.0,50.9,71,0,216,,,,,,
2024-05-10 06:48:00,1015.80,60.0,51.1,72,0,0,1014.70,60.5,50.4,69,,229
2024-05-10 06:58:00,1015.90,60.0,51.1,72,0,0,1014.70,60.5,50.4,69,,229
2024-05-10 07:13:00,1015.80,59.0,51.1,74,0,202,,,,,,
2024-05-10 07:29:00,1016.10,58.0,50.8,77,0,208,,,,,,
2024-05-10 07:44:00,1016.00,57.0,50.2,78,0,214,,,,,,
2024-05-10 07:49:00,1016.00,57.0,50.6,79,0,0,1014.83,58.2,50.5,75,,229
2024-05-10 07:59:00,1016.00,58.0,50.9,77,0,0,1014.83,58.2,44.0,59,,229
2024-05-10 08:14:00,1015.90,58.0,51.2,78,0,220,,,,,,
2024-05-10 08:29:00,1016.10,58.0,51.2,78,0,220,,,,,,
2024-05-10 08:44:00,1015.80,57.0,50.9,79,0,218,,,,,,
2024-05-10 08:49:00,1015.80,57.0,50.9,80,0,0,1014.59,57.2,46.7,67,,229
2024-05-10 08:59:00,1015.60,56.0,50.3,81,0,0,1014.59,57.2,46.7,67,,229
2024-05-10 09:14:00,1015.70,57.0,50.5,78,0,212,,,,,,
2024-05-10 09:29:00,1015.60,55.0,49.3,81,0,202,,,,,,
2024-05-10 09:44:00,1015.40,55.0,49.3,81,0,218,,,,,,
2024-05-10 09:49:00,1015.40,55.0,49.3,81,0,0,1014.47,55.8,45.3,67,,229
2024-05-10 09:59:00,1015.40,55.0,49.3,81,0,0,1014.43,55.8,50.6,82,,229
2024-05-10 10:14:00,1015.50,55.0,49.3,81,0,206,,,,,,
2024-05-10 10:29:00,1015.50,55.0,48.3,78,0,218,,,,,,
2024-05-10 10:44:00,1015.50,54.0,48.0,79,0,218,,,,,,
2024-05-10 10:49:00,1015.40,53.0,47.0,80,0,0,1014.34,54.4,49.6,83,,229
2024-05-10 10:59:00,1015.50,54.0,47.7,79,0,0,1014.34,54.4,49.6,83,,229
2024-05-10 11:14:00,1015.40,53.0,47.3,81,0,219,,,,,,
2024-05-10 11:30:00,1015.30,53.0,47.6,81,0,218,,,,,,
2024-05-10 11:40:00,1015.20,53.0,47.4,81,0,0,1013.95,53.5,48.0,81,,232
2024-05-10 11:45:00,1015.20,53.0,48.0,83,0,0,1013.95,53.5,48.0,81,,229
2024-05-10 11:50:00,1015.30,53.0,48.0,83,0,0,1014.13,53.5,48.0,81,,229
2024-05-10 11:55:00,1015.20,52.0,46.7,82,0,0,1014.13,53.5,48.4,82,,229
2024-05-10 12:00:00,1015.20,52.0,47.0,83,0,206,,,,,,
2024-05-10 12:15:00,1015.20,52.0,47.3,84,0,203,,,,,,
2024-05-10 12:30:00,1015.00,53.0,47.6,81,0,207,,,,,,
2024-05-10 12:40:00,1015.10,52.0,47.0,83,0,0,1013.94,52.8,48.1,84,,231
2024-05-10 12:45:00,1015.10,52.0,47.0,83,0,0,1013.94,52.8,48.1,84,,229
2024-05-10 12:55:00,1015.00,52.0,47.3,83,0,0,1013.94,52.8,48.1,84,,229
2024-05-10 13:00:00,1015.10,51.0,46.3,84,0,207,,,,,,
2024-05-10 13:15:00,1015.10,52.0,46.7,82,0,212,,,,,,
2024-05-10 13:30:00,1015.30,52.0,46.7,82,0,218,,,,,,
2024-05-10 13:45:00,1015.30,53.0,46.7,78,0,232,,,,,,
2024-05-10 14:00:00,1015.30,55.0,48.9,79,0,222,,,,,,
2024-05-10 14:15:00,1015.50,56.0,49.2,78,0,223,,,,,,
2024-05-10 14:30:00,1015.50,58.0,50.5,76,0,259,,,,,,
2024-05-10 14:41:00,1015.50,59.0,52.1,78,0,247,,,,,,
2024-05-10 14:56:00,1015.60,61.0,53.0,74,0,234,,,,,,
2024-05-10 15:11:00,1015.60,63.0,53.1,70,1,357,,,,,,
2024-05-10 15:26:00,1015.60,66.0,53.9,65,0,334,,,,,,
2024-05-10 15:41:00,1015.60,67.0,54.0,62,0,272,,,,,,
2024-05-10 15:56:00,1015.70,67.0,52.2,58,0,199,,,,,,
2024-05-10 16:11:00,1015.60,70.0,53.6,55,0,191,,,,,,
2024-05-10 16:26:00,1015.50,71.0,52.5,51,0,165,,,,,,
2024-05-10 16:41:00,1015.50,71.0,51.4,49,0,217,,,,,,
2024-05-10 16:56:00,1015.40,74.0,52.5,46,0,39,,,,,,
2024-05-10 17:11:00,1015.40,77.0,52.8,43,0,93,,,,,,
2024-05-10 17:26:00,1015.50,75.0,51.6,43,0,268,,,,,,
2024-05-10 17:41:00,1015.40,76.0,55.4,48,0,252,,,,,,
2024-05-10 17:56:00,1015.40,78.0,54.9,44,0,138,,,,,,
2024-05-10 18:12:00,1015.30,80.0,54.2,41,0,329,,,,,,
2024-05-10 18:27:00,1015.30,80.0,52.1,38,0,218,,,,,,
2024-05-10 18:42:00,1015.30,82.0,51.6,35,2,308,,,,,,
2024-05-10 18:57:00,1015.30,84.0,51.8,32,0,26,,,,,,
2024-05-10 19:12:00,1015.30,83.0,50.9,32,2,288,,,,,,
2024-05-10 19:27:00,1015.10,84.0,51.8,32,1,343,,,,,,
2024-05-10 19:42:00,1014.80,84.0,51.8,32,1,246,,,,,,
2024-05-10 19:57:00,1014.80,86.0,51.8,31,0,175,,,,,,
2024-05-10 20:12:00,1014.80,86.0,53.5,32,0,346,,,,,,
2024-05-10 20:27:00,1014.80,86.0,51.8,31,1,294,,,,,,
2024-05-10 20:42:00,1014.60,87.0,52.7,30,0,175,,,,,,
2024-05-10 20:57:00,1014.30,88.0,55.2,33,1,75,,,,,,
2024-05-10 21:12:00,1014.20,87.0,53.5,32,1,261,,,,,,
2024-05-10 21:27:00,1014.20,87.0,51.8,29,3,321,,,,,,
2024-05-10 21:42:00,1014.30,87.0,52.7,30,2,330,,,,,,
2024-05-10 21:57:00,1013.90,88.0,53.5,30,1,348,,,,,,
2024-05-10 22:12:00,1014.10,86.0,50.9,29,3,291,,,,,,
2024-05-10 22:27:00,1013.60,87.0,49.9,28,1,217,,,,,,
2024-05-10 22:42:00,1013.70,88.0,51.7,29,1,276,,,,,,
2024-05-10 22:58:00,1013.60,88.0,52.6,30,1,287,,,,,,
2024-05-10 23:13:00,1013.60,87.0,53.5,32,2,327,,,,,,
2024-05-10 23:28:00,1013.40,86.0,53.5,32,4,322,,,,,,
2024-05-10 23:43:00,1013.40,86.0,52.7,31,2,325,,,,,,
2024-05-10 23:58:00,1013.50,85.0,51.8,31,5,280,,,,,,
2024-05-11 00:13:00,1013.40,84.0,54.1,35,2,305,,,,,,
2024-05-11 00:28:00,1013.40,82.0,55.3,40,3,213,,,,,,
2024-05-11 00:43:00,1013.20,80.0,54.8,41,3,313,,,,,,
2024-05-11 00:48:00,1013.10,80.0,55.5,43,1,323,1011.64,80.0,60.8,52,,212
2024-05-11 00:58:00,1013.10,80.0,56.1,44,1,2,1011.64,81.0,60.9,50,,212
2024-05-11 01:13:00,1013.10,77.0,55.2,46,4,320,,,,,,
2024-05-11 01:28:00,1013.30,76.0,55.4,48,2,286,,,,,,
2024-05-11 01:43:00,1013.30,74.0,55.2,51,6,318,,,,,,
2024-05-11 01:48:00,1013.20,73.0,54.4,52,2,296,1011.76,75.4,59.6,58,,212
2024-05-11 01:58:00,1013.20,73.0,55.0,53,5,311,1011.76,75.4,59.6,58,,212
2024-05-11 02:13:00,1013.30,72.0,54.4,53,1,264,,,,,,
2024-05-11 02:28:00,1013.60,71.0,53.5,53,2,325,,,,,,
2024-05-11 02:42:00,1013.70,70.0,54.5,57,1,311,,,,,,
2024-05-11 02:47:00,1013.50,69.0,54.2,59,2,349,1012.15,70.4,50.8,49,,212
2024-05-11 02:57:00,1013.70,69.0,54.2,59,0,344,1012.15,70.4,50.8,49,,212
2024-05-11 03:12:00,1014.00,68.0,54.0,61,1,351,,,,,,
2024-05-11 03:27:00,1014.20,68.0,54.0,61,0,310,,,,,,
2024-05-11 03:42:00,1014.20,67.0,53.1,61,0,318,,,,,,
2024-05-11 03:47:00,1014.30,67.0,52.8,60,0,0,1012.87,66.8,50.4,55,,229
2024-05-11 03:57:00,1014.40,67.0,52.4,59,0,0,1012.87,66.8,50.4,55,,229
2024-05-11 04:12:00,1014.60,66.0,51.2,58,0,271,,,,,,
2024-05-11 04:27:00,1014.80,65.0,51.2,61,0,271,,,,,,
2024-05-11 04:42:00,1014.80,65.0,51.7,62,0,214,,,,,,
2024-05-11 04:47:00,1014.90,64.0,51.3,63,0,0,1013.54,65.2,50.5,58,,229
2024-05-11 04:57:00,1015.00,64.0,51.7,64,0,0,1013.54,65.2,50.5,58,,229
2024-05-11 05:12:00,1015.30,63.0,51.5,66,0,209,,,,,,
2024-05-11 05:27:00,1015.10,63.0,51.5,66,0,202,,,,,,
2024-05-11 05:42:00,1015.30,62.0,50.9,66,0,202,,,,,,
2024-05-11 05:47:00,1015.20,62.0,51.5,68,0,0,1013.60,63.1,50.6,63,,229
2024-05-11 05:57:00,1015.10,62.0,51.5,68,0,0,1013.60,63.1,50.6,63,,229
2024-05-11 06:12:00,1015.00,61.0,50.8,68,0,207,,,,,,
2024-05-11 06:28:00,1014.90,60.0,51.3,73,0,209,,,,,,
2024-05-11 06:43:00,1014.90,62.0,52.1,70,0,208,,,,,,
2024-05-11 06:48:00,1015.00,61.0,51.7,71,0,0,1013.51,61.4,51.6,70,,229
2024-05-11 06:58:00,1014.80,60.0,51.4,73,0,0,1013.51,61.4,51.6,70,,229
2024-05-11 07:13:00,1014.90,60.0,52.0,74,0,209,,,,,,
2024-05-11 07:28:00,1014.90,60.0,52.4,75,0,222,,,,,,
2024-05-11 07:43:00,1014.70,60.0,52.0,74,0,219,,,,,,
2024-05-11 07:48:00,1014.90,60.0,52.9,77,0,0,1013.47,59.9,52.3,75,,229
2024-05-11 07:58:00,1014.90,59.0,52.2,78,0,0,1013.47,59.9,52.3,75,,229
2024-05-11 08:13:00,1014.70,59.0,52.1,78,0,216,,,,,,
2024-05-11 08:28:00,1014.80,59.0,52.5,78,0,215,,,,,,
2024-05-11 08:43:00,1014.70,58.0,52.2,80,0,216,,,,,,
2024-05-11 08:48:00,1014.70,57.0,51.6,82,0,0,1013.28,58.2,52.8,82,,229
2024-05-11 08:58:00,1014.80,57.0,52.2,83,0,0,1013.28,58.2,52.8,82,,229
2024-05-11 09:13:00,1014.60,56.0,51.5,84,0,216,,,,,,
2024-05-11 09:28:00,1014.60,56.0,51.9,85,0,207,,,,,,
2024-05-11 09:43:00,1014.50,55.0,51.5,87,0,212,,,,,,
2024-05-11 09:48:00,1014.40,56.0,51.9,85,0,0,1013.18,56.7,49.0,75,,229
2024-05-11 09:58:00,1014.20,55.0,50.9,85,0,0,1013.18,56.7,52.6,86,,229
2024-05-11 10:13:00,1014.30,55.0,51.8,89,0,220,,,,,,
2024-05-11 10:29:00,1014.20,55.0,51.8,89,0,217,,,,,,
2024-05-11 10:44:00,1014.40,55.0,52.1,90,0,215,,,,,,
2024-05-11 10:49:00,1014.40,55.0,52.4,90,0,0,1013.32,56.0,46.8,71,,229
2024-05-11 10:59:00,1014.30,54.0,51.7,91,0,0,1013.32,56.0,46.8,71,,229
2024-05-11 11:14:00,1014.30,53.0,51.0,93,0,214,,,,,,
2024-05-11 11:29:00,1014.50,54.0,52.3,93,0,214,,,,,,
2024-05-11 11:44:00,1014.30,53.0,51.3,94,0,213,,,,,,
2024-05-11 11:49:00,1014.50,53.0,51.3,93,0,0,1013.44,54.8,50.8,86,,229
2024-05-11 11:59:00,1014.50,53.0,51.3,93,0,0,1013.44,54.8,50.8,86,,229
2024-05-11 12:14:00,1014.60,53.0,50.7,92,0,211,,,,,,
2024-05-11 12:29:00,1014.40,53.0,51.0,93,0,211,,,,,,
2024-05-11 12:44:00,1014.20,53.0,51.0,93,0,204,,,,,,
2024-05-11 12:49:00,1014.40,53.0,50.7,91,0,0,1013.44,54.4,50.6,87,,229
2024-05-11 12:59:00,1014.50,52.0,50.0,92,0,0,1013.44,54.3,50.7,87,,229
2024-05-11 13:14:00,1014.50,52.0,50.0,93,0,204,,,,,,
2024-05-11 13:29:00,1014.50,52.0,50.3,94,0,204,,,,,,
2024-05-11 13:44:00,1014.50,54.0,51.4,90,0,190,,,,,,
2024-05-11 14:00:00,1014.80,56.0,52.5,87,0,208,,,,,,
2024-05-11 14:15:00,1014.60,58.0,53.8,85,0,199,,,,,,
2024-05-11 14:30:00,1014.70,58.0,54.5,87,0,208,,,,,,
2024-05-11 14:45:00,1014.70,60.0,55.8,86,0,259,,,,,,
2024-05-11 15:00:00,1014.50,62.0,56.1,81,0,188,,,,,,
2024-05-11 15:15:00,1014.80,64.0,56.3,76,0,204,,,,,,
2024-05-11 15:30:00,1014.60,66.0,55.5,68,0,220,,,,,,
2024-05-11 15:45:00,1014.70,67.0,54.8,65,0,329,,,,,,
2024-05-11 16:00:00,1014.70,68.0,54.5,61,0,242,,,,,,
2024-05-11 16:15:00,1014.50,70.0,54.5,57,0,145,,,,,,
2024-05-11 16:30:00,1014.60,71.0,53.5,53,0,228,,,,,,
2024-05-11 16:45:00,1014.50,73.0,53.8,51,0,164,,,,,,
2024-05-11 17:00:00,1014.60,75.0,54.0,47,0,188,,,,,,
2024-05-11 17:15:00,1014.60,75.0,53.4,46,0,234,,,,,,
2024-05-11 17:30:00,1014.60,77.0,52.1,42,0,192,,,,,,
2024-05-11 17:45:00,1014.40,79.0,51.2,37,0,229,,,,,,
2024-05-11 18:00:00,1014.60,80.0,52.8,38,0,344,,,,,,
2024-05-11 18:16:00,1014.30,81.0,54.4,39,1,262,,,,,,
2024-05-11 18:26:00,1014.50,82.0,53.9,38,2,319,,,,,,
2024-05-11 18:41:00,1014.40,82.0,54.6,38,1,25,,,,,,
2024-05-11 18:56:00,1014.60,84.0,54.9,36,0,340,,,,,,
2024-05-11 19:11:00,1014.50,83.0,55.5,39,1,300,,,,,,
2024-05-11 19:26:00,1014.20,85.0,56.5,37,2,336,,,,,,
2024-05-11 19:41:00,1014.10,83.0,56.8,40,1,298,,,,,,
2024-05-11 19:56:00,1014.20,83.0,58.8,44,0,356,,,,,,
2024-05-11 20:11:00,1014.10,82.0,59.1,46,3,294,,,,,,
2024-05-11 20:26:00,1014.30,80.0,60.2,50,2,350,,,,,,
2024-05-11 20:41:00,1014.20,80.0,59.7,49,3,335,,,,,,
2024-05-11 20:56:00,1013.80,80.0,59.7,49,0,222,,,,,,
2024-05-11 21:11:00,1014.00,80.0,57.3,45,1,6,,,,,,
2024-05-11 21:26:00,1014.00,81.0,57.6,45,1,299,,,,,,
2024-05-11 21:42:00,1013.90,78.0,56.1,46,1,287,,,,,,
2024-05-11 21:57:00,1013.70,78.0,57.3,48,2,285,,,,,,
2024-05-11 22:12:00,1013.70,77.0,54.6,45,4,328,,,,,,
2024-05-11 22:27:00,1013.60,78.0,52.4,40,4,293,,,,,,
2024-05-11 22:42:00,1013.60,78.0,57.8,49,5,315,,,,,,
2024-05-11 22:57:00,1013.30,78.0,57.8,49,1,341,,,,,,
2024-05-11 23:12:00,1013.00,78.0,56.1,46,1,297,,,,,,
2024-05-11 23:27:00,1013.20,77.0,55.2,46,3,333,,,,,,
2024-05-11 23:42:00,1012.90,77.0,55.8,47,1,356,,,,,,
2024-05-11 23:57:00,1012.90,76.0,56.5,51,3,24,,,,,,
2024-05-12 00:13:00,1012.90,76.0,56.5,51,5,319,,,,,,
2024-05-12 00:28:00,1013.10,75.0,56.7,52,2,322,,,,,,
2024-05-12 00:43:00,1013.10,74.0,55.2,51,4,288,,,,,,
2024-05-12 00:48:00,1013.00,74.0,56.4,54,3,339,1011.67,76.0,57.4,52,,212
2024-05-12 00:58:00,1013.10,73.0,56.5,56,2,320,1011.67,76.0,57.4,52,,212
2024-05-12 01:13:00,1012.90,72.0,54.9,54,1,340,,,,,,
2024-05-12 01:28:00,1013.20,71.0,54.0,55,0,305,,,,,,
2024-05-12 01:43:00,1013.20,70.0,55.5,59,0,307,,,,,,
2024-05-12 01:48:00,1013.30,69.0,55.6,62,3,356,1012.00,71.3,49.1,45,,212
2024-05-12 01:58:00,1013.20,69.0,55.6,62,3,324,1012.00,71.3,49.1,45,,212
2024-05-12 02:13:00,1013.20,68.0,55.4,64,0,207,,,,,,
2024-05-12 02:28:00,1013.50,66.0,55.5,68,2,340,,,,,,
2024-05-12 02:43:00,1013.60,65.0,55.4,70,0,269,,,,,,
2024-05-12 02:48:00,1013.50,65.0,55.5,71,1,309,1012.31,65.7,53.9,65,,212
2024-05-12 02:58:00,1013.60,64.0,55.3,73,1,304,1012.31,65.7,53.9,65,,212
2024-05-12 03:13:00,1013.70,63.0,54.6,74,3,339,,,,,,
2024-05-12 03:28:00,1014.00,62.0,54.3,75,2,344,,,,,,
2024-05-12 03:43:00,1013.90,62.0,55.4,79,0,330,,,,,,
2024-05-12 03:48:00,1014.10,62.0,55.5,79,0,0,1013.18,62.1,52.8,71,,229
2024-05-12 03:58:00,1014.30,62.0,55.5,79,0,328,1013.18,62.1,52.8,71,,212
2024-05-12 04:13:00,1014.40,62.0,55.4,79,0,265,,,,,,
2024-05-12 04:28:00,1014.70,61.0,54.4,79,0,297,,,,,,
2024-05-12 04:43:00,1014.90,61.0,55.1,80,0,249,,,,,,
2024-05-12 04:48:00,1015.10,61.0,55.2,81,0,0,1013.67,60.4,55.5,83,,229
2024-05-12 04:59:00,1015.00,60.0,54.9,83,0,0,1013.59,60.4,55.5,83,,229
2024-05-12 05:14:00,1015.00,60.0,55.1,84,0,227,,,,,,
2024-05-12 05:29:00,1015.10,60.0,55.1,84,0,231,,,,,,
2024-05-12 05:44:00,1015.10,59.0,54.2,84,0,226,,,,,,
2024-05-12 05:49:00,1015.00,59.0,53.9,83,0,0,1013.85,59.1,54.3,84,,229
2024-05-12 05:59:00,1015.00,59.0,54.5,85,0,0,1013.85,59.1,54.2,83,,229
2024-05-12 06:14:00,1015.00,59.0,54.8,85,0,337,,,,,,
2024-05-12 06:29:00,1014.90,59.0,55.1,86,0,231,,,,,,
2024-05-12 06:44:00,1015.10,58.0,53.8,85,0,234,,,,,,
2024-05-12 06:49:00,1015.00,58.0,53.8,85,0,0,1013.91,57.9,54.1,87,,229
2024-05-12 06:59:00,1014.90,58.0,54.1,86,0,0,1013.91,57.9,54.2,87,,229
2024-05-12 07:14:00,1015.00,58.0,54.8,88,0,234,,,,,,
2024-05-12 07:29:00,1015.10,58.0,54.8,88,0,221,,,,,,
2024-05-12 07:44:00,1015.20,57.0,53.8,89,0,226,,,,,,
2024-05-12 07:49:00,1015.20,57.0,54.1,89,0,0,1014.06,57.1,53.7,88,,229
2024-05-12 07:59:00,1015.20,58.0,55.0,89,0,0,1014.06,57.1,53.7,88,,229
2024-05-12 08:14:00,1014.90,58.0,55.4,90,0,211,,,,,,
2024-05-12 08:29:00,1015.00,58.0,55.4,90,0,209,,,,,,
2024-05-12 08:44:00,1014.70,57.0,54.1,89,0,224,,,,,,
2024-05-12 08:49:00,1014.90,57.0,54.1,89,0,0,1013.94,56.0,52.9,89,,229
2024-05-12 08:59:00,1015.00,57.0,53.8,88,0,0,1013.94,56.0,53.0,89,,229
2024-05-12 09:14:00,1014.80,57.0,53.8,89,0,228,,,,,,
2024-05-12 09:29:00,1014.90,58.0,55.1,89,0,252,,,,,,
2024-05-12 09:44:00,1014.90,58.0,55.1,89,0,304,,,,,,
2024-05-12 09:49:00,1014.80,58.0,55.0,89,0,0,1013.86,56.8,53.3,88,,229
2024-05-12 09:59:00,1014.70,58.0,55.0,89,0,280,1013.86,56.8,53.5,88,,212
2024-05-12 10:14:00,1014.70,58.0,54.8,88,0,232,,,,,,
2024-05-12 10:30:00,1014.70,58.0,54.1,86,0,299,,,,,,
2024-05-12 10:40:00,1014.80,58.0,54.1,86,0,0,1013.91,57.5,54.1,88,,228
2024-05-12 10:45:00,1014.60,58.0,54.5,87,0,0,1013.91,57.5,54.1,88,,229
2024-05-12 10:50:00,1014.80,58.0,54.5,87,0,302,1013.91,57.5,54.1,88,,212
2024-05-12 10:55:00,1014.80,58.0,54.5,87,0,0,1013.91,57.5,54.2,88,,229
2024-05-12 11:00:00,1014.90,58.0,54.5,87,0,126,,,,,,
2024-05-12 11:15:00,1014.80,58.0,54.5,87,0,198,,,,,,
2024-05-12 11:30:00,1015.00,58.0,54.5,87,0,229,,,,,,
2024-05-12 11:40:00,1014.80,58.0,54.5,87,0,0,1013.94,57.8,54.2,87,,228
2024-05-12 11:45:00,1014.80,58.0,54.5,87,0,0,1013.94,57.8,54.2,87,,229
2024-05-12 11:50:00,1014.90,58.0,54.5,87,0,0,1013.94,57.8,54.2,87,,229
2024-05-12 11:55:00,1014.80,58.0,54.5,87,0,0,1013.94,57.8,54.3,88,,229
2024-05-12 12:00:00,1014.80,58.0,54.5,87,0,265,,,,,,
2024-05-12 12:15:00,1014.80,58.0,54.5,87,0,202,,,,,,
2024-05-12 12:30:00,1014.80,58.0,54.5,87,0,203,,,,,,
2024-05-12 12:45:00,1014.90,58.0,54.5,87,0,0,1014.10,58.0,54.3,87,,229
2024-05-12 12:55:00,1014.90,58.0,54.5,87,0,0,1014.10,58.0,54.3,87,,229
2024-05-12 13:00:00,1014.70,58.0,54.5,87,0,227,,,,,,
2024-05-12 13:15:00,1014.80,58.0,54.5,87,0,235,,,,,,
2024-05-12 13:30:00,1015.00,58.0,54.1,86,0,267,,,,,,
2024-05-12 13:45:00,1015.10,58.0,53.8,85,0,230,,,,,,
2024-05-12 14:00:00,1015.40,58.0,53.8,85,0,273,,,,,,
2024-05-12 14:15:00,1015.30,59.0,54.2,84,0,210,,,,,,
2024-05-12 14:31:00,1015.40,59.0,54.2,84,0,274,,,,,,
2024-05-12 14:41:00,1015.60,59.0,54.2,84,0,274,,,,,,
2024-05-12 14:56:00,1015.70,60.0,54.5,82,0,243,,,,,,
2024-05-12 15:11:00,1015.60,60.0,54.5,82,0,258,,,,,,
2024-05-12 15:26:00,1015.70,60.0,54.1,81,0,310,,,,,,
2024-05-12 15:41:00,1015.70,62.0,55.1,78,0,255,,,,,,
2024-05-12 15:56:00,1015.90,63.0,55.3,75,0,208,,,,,,
2024-05-12 16:11:00,1015.90,64.0,55.5,73,0,359,,,,,,
2024-05-12 16:26:00,1015.80,66.0,56.3,71,0,241,,,,,,
2024-05-12 16:41:00,1016.00,64.0,55.2,72,0,335,,,,,,
2024-05-12 16:56:00,1015.80,68.0,56.6,66,0,212,,,,,,
2024-05-12 17:11:00,1015.90,68.0,55.8,64,0,327,,,,,,
2024-05-12 17:26:00,1015.90,67.0,56.1,67,1,316,,,,,,
2024-05-12 17:42:00,1015.80,67.0,56.1,67,0,350,,,,,,
2024-05-12 17:57:00,1015.90,69.0,56.3,63,2,300,,,,,,
2024-05-12 18:12:00,1015.80,70.0,56.8,62,0,280,,,,,,
2024-05-12 18:27:00,1015.90,69.0,56.3,63,2,329,,,,,,
2024-05-12 18:42:00,1015.90,70.0,57.2,63,4,335,,,,,,
2024-05-12 18:57:00,1015.70,71.0,57.3,61,1,305,,,,,,
2024-05-12 19:12:00,1015.50,70.0,57.7,64,1,323,,,,,,
2024-05-12 19:27:00,1015.40,70.0,57.2,63,1,9,,,,,,
2024-05-12 19:42:00,1015.40,69.0,57.6,66,4,276,,,,,,
2024-05-12 19:57:00,1015.40,71.0,57.8,63,1,308,,,,,,
2024-05-12 20:12:00,1015.40,71.0,57.8,63,3,324,,,,,,
2024-05-12 20:27:00,1015.10,71.0,58.2,64,0,213,,,,,,
2024-05-12 20:42:00,1015.20,72.0,57.8,60,1,298,,,,,,
2024-05-12 20:57:00,1015.00,71.0,58.6,65,3,317,,,,,,
2024-05-12 21:13:00,1014.80,73.0,58.3,60,2,332,,,,,,
2024-05-12 21:28:00,1014.80,69.0,56.3,63,2,335,,,,,,
2024-05-12 21:43:00,1014.60,72.0,58.2,61,4,341,,,,,,
2024-05-12 21:58:00,1014.60,72.0,57.8,60,3,314,,,,,,
2024-05-12 22:13:00,1014.50,72.0,57.3,59,0,325,,,,,,
2024-05-12 22:28:00,1014.40,73.0,57.8,58,2,334,,,,,,
2024-05-12 22:43:00,1014.60,72.0,57.3,59,5,350,,,,,,
2024-05-12 22:58:00,1014.20,70.0,56.4,62,2,288,,,,,,
2024-05-12 23:13:00,1014.10,71.0,56.9,60,5,319,,,,,,
2024-05-12 23:28:00,1014.00,71.0,56.9,60,0,283,,,,,,
2024-05-12 23:43:00,1013.90,70.0,56.4,62,2,276,,,,,,
2024-05-12 23:58:00,1013.70,70.0,55.9,60,2,299,,,,,,
2024-05-13 00:13:00,1013.80,70.0,55.9,60,1,353,,,,,,
2024-05-13 00:29:00,1013.70,70.0,56.4,62,2,307,,,,,,
2024-05-13 00:44:00,1013.70,68.0,55.8,64,4,12,,,,,,
2024-05-13 00:49:00,1014.00,68.0,56.0,65,2,291,1012.58,70.2,55.0,58,,212
2024-05-13 00:59:00,1013.80,67.0,55.4,66,3,307,1012.58,70.2,55.0,58,,212
2024-05-13 01:14:00,1013.80,66.0,54.7,66,1,22,,,,,,
2024-05-13 01:29:00,1013.90,67.0,55.3,66,0,327,,,,,,
2024-05-13 01:44:00,1013.60,65.0,54.6,68,0,274,,,,,,
2024-05-13 01:49:00,1013.70,65.0,54.7,69,2,321,1012.83,66.8,53.6,62,,212
2024-05-13 01:59:00,1013.80,65.0,55.1,70,2,322,1012.83,66.8,53.4,62,,212
2024-05-13 02:14:00,1013.90,63.0,53.8,72,5,356,,,,,,
2024-05-13 02:29:00,1014.10,63.0,54.6,74,0,279,,,,,,
2024-05-13 02:44:00,1014.10,61.0,53.4,76,5,351,,,,,,
2024-05-13 02:49:00,1014.30,61.0,53.8,77,1,292,1013.18,61.7,53.8,75,,212
2024-05-13 02:59:00,1014.40,60.0,53.5,79,1,349,1013.18,61.7,53.8,75,,212
2024-05-13 03:14:00,1014.30,59.0,52.8,80,1,303,,,,,,
2024-05-13 03:29:00,1014.50,59.0,53.5,81,0,289,,,,,,
2024-05-13 03:44:00,1014.70,59.0,53.5,81,1,313,,,,,,
2024-05-13 03:49:00,1014.80,59.0,53.5,82,1,311,1013.65,58.8,53.9,83,,212
2024-05-13 03:54:00,1014.70,58.0,52.9,83,0,294,1013.65,58.8,53.9,83,,212
2024-05-13 04:00:00,1014.90,58.0,52.9,82,1,251,,,,,,
2024-05-13 04:15:00,1014.80,58.0,53.2,83,0,277,,,,,,
2024-05-13 04:30:00,1014.90,57.0,52.2,83,0,234,,,,,,
2024-05-13 04:40:00,1015.10,57.0,52.2,83,0,0,1014.04,57.3,53.1,86,,222
2024-05-13 04:45:00,1015.10,57.0,52.2,83,0,0,1014.04,57.3,53.1,86,,229
2024-05-13 04:50:00,1015.00,57.0,52.2,83,0,0,1014.04,57.3,53.1,86,,229
2024-05-13 04:55:00,1015.00,57.0,52.5,84,0,0,1014.04,57.3,53.1,86,,229
2024-05-13 05:00:00,1015.20,57.0,52.5,84,0,265,,,,,,
2024-05-13 05:15:00,1015.40,57.0,52.9,85,0,283,,,,,,
2024-05-13 05:30:00,1015.20,57.0,52.9,85,0,262,,,,,,
2024-05-13 05:45:00,1015.30,57.0,52.5,84,1,295,1014.19,56.2,52.3,86,,212
2024-05-13 05:55:00,1015.40,57.0,52.9,85,0,0,1014.19,56.2,52.3,86,,229
2024-05-13 06:00:00,1015.40,57.0,52.9,85,0,224,,,,,,
2024-05-13 06:15:00,1015.50,57.0,52.9,85,0,258,,,,,,
2024-05-13 06:30:00,1015.30,56.0,51.9,85,1,246,,,,,,
2024-05-13 06:45:00,1015.40,56.0,51.9,85,0,0,1014.21,55.2,51.6,87,,229
2024-05-13 06:55:00,1015.30,56.0,52.2,86,0,0,1014.21,55.2,51.6,87,,229
2024-05-13 07:00:00,1015.20,56.0,52.2,86,0,282,,,,,,
2024-05-13 07:15:00,1015.40,55.0,51.5,87,0,220,,,,,,
2024-05-13 07:31:00,1015.30,55.0,51.8,89,0,235,,,,,,
2024-05-13 07:46:00,1015.50,54.0,51.1,89,0,0,1014.36,54.3,50.7,87,,229
2024-05-13 07:56:00,1015.30,54.0,51.7,91,0,0,1014.36,54.3,50.7,87,,229
2024-05-13 08:11:00,1015.50,53.0,51.0,93,0,221,,,,,,
2024-05-13 08:26:00,1015.60,53.0,51.3,94,0,311,,,,,,
2024-05-13 08:41:00,1015.80,54.0,51.4,90,0,242,,,,,,
2024-05-13 08:46:00,1015.50,54.0,51.4,90,0,0,1014.69,53.1,49.5,87,,229
2024-05-13 08:56:00,1015.50,55.0,52.1,89,0,304,1014.69,53.1,49.5,87,,212
2024-05-13 09:11:00,1015.70,55.0,51.8,89,0,350,,,,,,
2024-05-13 09:26:00,1015.60,55.0,51.8,89,0,354,,,,,,
2024-05-13 09:41:00,1015.50,55.0,51.8,89,0,310,,,,,,
2024-05-13 09:46:00,1015.70,55.0,51.8,88,0,0,1014.69,53.0,49.8,88,,229
2024-05-13 09:56:00,1015.70,55.0,51.8,88,0,0,1014.69,53.0,49.8,88,,229
2024-05-13 10:11:00,1015.50,55.0,51.5,87,0,285,,,,,,
2024-05-13 10:26:00,1015.70,55.0,51.5,87,0,37,,,,,,
2024-05-13 10:41:00,1015.60,55.0,51.5,87,0,207,,,,,,
2024-05-13 10:46:00,1015.50,55.0,51.5,87,0,0,1014.74,53.8,50.2,87,,229
2024-05-13 10:56:00,1015.60,55.0,51.5,87,0,241,1014.74,53.8,50.2,87,,212
2024-05-13 11:11:00,1015.70,55.0,51.5,87,0,297,,,,,,
2024-05-13 11:26:00,1015.60,55.0,51.5,87,0,317,,,,,,
2024-05-13 11:41:00,1015.60,55.0,51.5,87,0,289,,,,,,
2024-05-13 11:47:00,1015.60,55.0,51.5,87,1,291,1014.57,54.2,50.4,86,,212
2024-05-13 11:57:00,1015.50,54.0,50.5,87,1,309,1014.57,54.2,50.4,86,,212
2024-05-13 12:12:00,1015.30,55.0,51.2,86,0,286,,,,,,
2024-05-13 12:27:00,1015.50,54.0,50.2,87,0,254,,,,,,
2024-05-13 12:42:00,1015.30,54.0,50.2,87,0,214,,,,,,
2024-05-13 12:47:00,1015.20,54.0,50.5,87,0,0,1014.46,54.3,50.5,87,,229
2024-05-13 12:57:00,1015.40,54.0,50.5,87,0,0,1014.46,54.3,50.5,87,,229
2024-05-13 13:12:00,1015.50,55.0,51.2,86,0,164,,,,,,
2024-05-13 13:27:00,1015.30,54.0,50.2,87,0,222,,,,,,
2024-05-13 13:42:00,1015.60,55.0,50.9,86,0,227,,,,,,
2024-05-13 13:57:00,1015.40,55.0,50.9,86,0,313,,,,,,
2024-05-13 14:12:00,1015.80,55.0,50.6,84,1,309,,,,,,
2024-05-13 14:27:00,1016.00,55.0,50.6,84,0,247,,,,,,
2024-05-13 14:42:00,1015.90,55.0,50.2,83,0,313,,,,,,
2024-05-13 14:58:00,1015.90,55.0,49.9,82,0,287,,,,,,
2024-05-13 15:13:00,1015.90,56.0,50.2,80,0,207,,,,,,
2024-05-13 15:28:00,1016.00,56.0,50.6,81,0,269,,,,,,
2024-05-13 15:43:00,1016.10,57.0,50.5,78,0,346,,,,,,
2024-05-13 15:58:00,1016.00,57.0,50.9,79,0,3,,,,,,
2024-05-13 16:13:00,1016.10,57.0,50.9,79,1,273,,,,,,
2024-05-13 16:28:00,1016.10,59.0,50.7,73,1,291,,,,,,
2024-05-13 16:43:00,1015.80,59.0,50.4,72,0,297,,,,,,
2024-05-13 16:58:00,1016.20,62.0,51.7,69,0,350,,,,,,
2024-05-13 17:13:00,1015.90,61.0,51.1,69,0,179,,,,,,
2024-05-13 17:28:00,1015.70,63.0,51.9,66,2,154,,,,,,
2024-05-13 17:43:00,1015.80,64.0,51.6,63,0,271,,,,,,
2024-05-13 17:58:00,1015.90,65.0,52.1,62,1,23,,,,,,
2024-05-13 18:14:00,1015.50,66.0,51.7,60,1,4,,,,,,
2024-05-13 18:29:00,1015.60,68.0,52.7,57,0,358,,,,,,
2024-05-13 18:44:00,1015.60,66.0,52.2,61,2,324,,,,,,
2024-05-13 18:59:00,1015.60,67.0,52.6,60,1,297,,,,,,
2024-05-13 19:14:00,1015.40,68.0,53.6,60,3,307,,,,,,
2024-05-13 19:29:00,1015.40,68.0,54.5,61,1,77,,,,,,
2024-05-13 19:44:00,1015.20,68.0,54.5,61,1,290,,,,,,
2024-05-13 19:59:00,1015.20,68.0,54.9,62,1,258,,,,,,
2024-05-13 20:14:00,1015.20,70.0,55.9,60,1,312,,,,,,
2024-05-13 20:29:00,1014.90,69.0,54.5,59,1,218,,,,,,
2024-05-13 20:44:00,1014.90,68.0,55.4,64,5,340,,,,,,
2024-05-13 21:00:00,1014.80,68.0,54.5,61,1,24,,,,,,
2024-05-13 21:22:00,1014.90,67.0,54.4,63,3,262,,,,,,
2024-05-13 21:56:00,1014.70,68.0,55.4,64,1,357,,,,,,
2024-05-13 22:15:00,1014.50,70.0,56.4,62,2,356,,,,,,
2024-05-13 22:23:00,1014.20,68.0,54.9,62,1,205,,,,,,
2024-05-13 22:42:00,1014.30,69.0,56.3,63,3,347,,,,,,
2024-05-13 22:55:00,1013.90,68.0,54.9,62,2,265,,,,,,
2024-05-13 23:15:00,1014.00,69.0,55.0,61,1,285,,,,,,
2024-05-13 23:24:00,1013.80,69.0,54.1,58,2,308,,,,,,
2024-05-13 23:43:00,1013.70,68.0,54.9,62,2,2,,,,,,
2024-05-13 23:56:00,1013.70,68.0,54.9,62,2,268,,,,,,
2024-05-14 00:15:00,1013.60,67.0,53.5,61,1,280,,,,,,
2024-05-14 00:24:00,1013.50,67.0,54.0,62,4,307,,,,,,
2024-05-14 00:44:00,1013.60,67.0,54.4,63,3,300,,,,,,
2024-05-14 00:46:00,1013.70,66.0,54.1,65,4,328,1012.81,67.4,53.7,61,,212
2024-05-14 00:56:00,1013.70,66.0,54.9,67,0,250,1012.81,67.4,53.8,61,,212
2024-05-14 00:57:00,1013.70,66.0,53.9,65,4,328,,,,,,
2024-05-14 01:21:00,1013.90,65.0,54.2,67,2,339,,,,,,
2024-05-14 01:33:00,1014.00,64.0,54.8,72,4,339,,,,,,
2024-05-14 01:46:00,1014.30,63.0,53.6,71,0,293,1013.37,64.2,53.1,67,,212
2024-05-14 01:56:00,1014.40,62.0,53.4,73,4,340,1013.37,64.2,52.9,66,,212
2024-05-14 02:11:00,1014.50,62.0,54.0,74,1,47,,,,,,
2024-05-14 02:26:00,1014.60,61.0,53.4,76,2,310,,,,,,
2024-05-14 02:41:00,1014.60,59.0,52.5,78,1,253,,,,,,
2024-05-14 02:46:00,1014.80,59.0,52.6,79,1,280,1013.67,59.5,52.5,77,,212
2024-05-14 02:56:00,1014.80,59.0,52.9,80,3,315,1013.67,59.5,52.5,77,,212
2024-05-14 03:13:00,1014.90,58.0,51.9,79,0,317,,,,,,
2024-05-14 03:28:00,1014.80,58.0,52.2,80,0,241,,,,,,
2024-05-14 03:43:00,1014.80,57.0,51.6,82,0,292,,,,,,
2024-05-14 03:48:00,1014.70,57.0,51.6,82,1,294,1013.70,57.6,52.9,84,,212
2024-05-14 03:58:00,1014.70,57.0,51.9,83,1,323,1013.70,57.6,53.1,84,,212
2024-05-14 04:13:00,1014.60,57.0,51.9,83,0,223,,,,,,
2024-05-14 04:28:00,1014.90,57.0,52.2,83,0,273,,,,,,
2024-05-14 04:43:00,1015.10,57.0,52.2,83,0,246,,,,,,
2024-05-14 04:48:00,1015.20,57.0,52.2,83,0,0,1014.17,56.8,51.8,83,,229
2024-05-14 04:58:00,1015.10,57.0,52.5,84,0,0,1014.17,56.8,43.8,61,,229
2024-05-14 05:13:00,1015.40,57.0,52.9,85,0,330,,,,,,
2024-05-14 05:28:00,1015.20,57.0,52.9,85,0,233,,,,,,
2024-05-14 05:43:00,1015.30,56.0,51.9,85,0,216,,,,,,
2024-05-14 05:48:00,1014.90,56.0,51.6,84,0,0,1013.88,55.6,51.5,86,,229
2024-05-14 05:58:00,1015.10,55.0,50.9,85,0,0,1013.88,55.5,51.5,86,,229
2024-05-14 06:14:00,1014.70,55.0,50.9,86,0,218,,,,,,
2024-05-14 06:29:00,1014.50,55.0,51.2,86,0,223,,,,,,
2024-05-14 06:44:00,1014.40,55.0,52.1,90,0,324,,,,,,
2024-05-14 06:49:00,1014.30,56.0,53.1,89,0,302,1013.52,54.5,51.0,87,,212
2024-05-14 06:59:00,1014.20,56.0,52.8,88,1,312,1013.52,54.5,51.0,87,,212
2024-05-14 07:14:00,1014.50,56.0,52.5,87,1,5,,,,,,
2024-05-14 07:29:00,1014.40,56.0,52.5,87,1,285,,,,,,
2024-05-14 07:44:00,1014.70,56.0,52.2,86,0,213,,,,,,
2024-05-14 07:49:00,1014.60,56.0,52.2,86,1,275,1013.69,55.4,51.7,87,,212
2024-05-14 07:59:00,1014.80,56.0,52.5,87,2,276,1013.69,55.4,51.7,87,,212
2024-05-14 08:14:00,1014.70,55.0,51.2,86,0,261,,,,,,
2024-05-14 08:29:00,1014.60,56.0,52.2,86,0,239,,,,,,
2024-05-14 08:44:00,1014.40,56.0,52.2,86,0,271,,,,,,
2024-05-14 08:49:00,1014.50,56.0,52.2,86,0,0,1013.51,55.2,51.4,87,,229
2024-05-14 08:55:00,1014.40,56.0,52.2,86,0,0,1013.51,55.2,51.4,87,,229
2024-05-14 09:00:00,1014.40,55.0,51.2,86,0,209,,,,,,
2024-05-14 09:15:00,1014.10,56.0,52.2,86,0,158,,,,,,
2024-05-14 09:30:00,1014.10,56.0,52.2,86,0,208,,,,,,
2024-05-14 09:40:00,1013.90,56.0,52.2,86,0,158,1013.19,55.7,46.3,70,,213
2024-05-14 09:45:00,1014.00,56.0,51.9,85,0,0,1013.19,55.7,46.3,70,,229
2024-05-14 09:50:00,1014.10,56.0,51.9,85,0,0,1013.19,55.7,46.3,70,,229
2024-05-14 09:55:00,1014.00,56.0,52.2,86,0,0,1013.19,55.7,46.3,70,,229
2024-05-14 10:00:00,1014.10,56.0,52.2,86,0,186,,,,,,
2024-05-14 10:15:00,1013.90,56.0,51.9,85,0,199,,,,,,
2024-05-14 10:30:00,1014.10,56.0,51.9,85,0,191,,,,,,
2024-05-14 10:45:00,1014.00,56.0,51.9,85,0,0,1013.15,56.1,46.5,69,,229
2024-05-14 10:55:00,1013.80,56.0,51.9,85,0,0,1013.15,56.1,46.5,69,,229
2024-05-14 11:00:00,1013.90,56.0,51.9,85,0,175,,,,,,
2024-05-14 11:15:00,1013.90,56.0,51.9,85,0,224,,,,,,
2024-05-14 11:30:00,1013.70,56.0,51.9,85,0,199,,,,,,
2024-05-14 11:45:00,1013.80,56.0,51.9,85,0,0,1012.90,56.3,45.4,66,,229
2024-05-14 11:55:00,1013.70,56.0,51.6,84,0,0,1012.90,56.3,45.4,66,,229
2024-05-14 12:00:00,1013.50,56.0,51.9,85,0,194,,,,,,
2024-05-14 12:15:00,1013.70,56.0,51.9,85,0,194,,,,,,
2024-05-14 12:30:00,1013.40,56.0,51.5,84,0,192,,,,,,
2024-05-14 12:46:00,1013.50,56.0,51.6,84,0,0,1012.81,56.0,45.1,66,,229
2024-05-14 12:56:00,1013.70,56.0,51.6,84,0,0,1012.81,56.0,44.4,64,,229
2024-05-14 13:11:00,1013.60,56.0,51.5,84,0,205,,,,,,
2024-05-14 13:26:00,1013.60,56.0,51.5,84,0,181,,,,,,
2024-05-14 13:41:00,1013.80,56.0,51.5,84,0,202,,,,,,
2024-05-14 13:56:00,1014.00,56.0,51.2,83,0,159,,,,,,
2024-05-14 14:11:00,1014.30,57.0,52.2,83,0,198,,,,,,
2024-05-14 14:26:00,1014.30,57.0,51.6,82,0,229,,,,,,
2024-05-14 14:41:00,1014.30,57.0,51.2,81,0,217,,,,,,
2024-05-14 14:56:00,1014.40,58.0,51.9,79,0,208,,,,,,
2024-05-14 15:11:00,1014.20,58.0,51.9,79,0,181,,,,,,
2024-05-14 15:26:00,1014.20,59.0,51.8,77,0,197,,,,,,
2024-05-14 15:41:00,1014.20,61.0,52.6,74,0,167,,,,,,
2024-05-14 15:56:00,1014.40,60.0,52.0,74,0,177,,,,,,
2024-05-14 16:12:00,1014.20,62.0,52.9,71,1,110,,,,,,
2024-05-14 16:27:00,1014.30,63.0,52.7,68,1,155,,,,,,
2024-05-14 16:42:00,1014.40,64.0,53.2,67,0,166,,,,,,
2024-05-14 16:57:00,1014.30,67.0,54.0,62,0,157,,,,,,
2024-05-14 17:12:00,1014.30,67.0,53.1,61,0,155,,,,,,
2024-05-14 17:27:00,1014.30,69.0,53.6,58,2,315,,,,,,
2024-05-14 17:42:00,1014.40,69.0,54.1,58,1,246,,,,,,
2024-05-14 17:57:00,1014.30,68.0,54.0,61,0,234,,,,,,
2024-05-14 18:12:00,1014.20,71.0,55.5,58,0,271,,,,,,
2024-05-14 18:27:00,1014.00,70.0,53.6,55,0,169,,,,,,
2024-05-14 18:42:00,1013.80,71.0,53.5,53,0,189,,,,,,
2024-05-14 18:57:00,1013.90,75.0,56.2,51,3,303,,,,,,
2024-05-14 19:12:00,1013.60,75.0,55.6,51,0,145,,,,,,
2024-05-14 19:27:00,1013.50,77.0,56.9,49,1,347,,,,,,
2024-05-14 19:42:00,1013.20,76.0,56.0,50,0,230,,,,,,
2024-05-14 19:57:00,1013.00,76.0,56.0,50,0,169,,,,,,
2024-05-14 20:12:00,1012.80,79.0,58.2,48,0,75,,,,,,
2024-05-14 20:28:00,1013.00,77.0,58.0,52,0,93,,,,,,
2024-05-14 20:43:00,1012.70,76.0,58.6,55,1,261,,,,,,
2024-05-14 20:58:00,1012.80,76.0,58.6,55,2,317,,,,,,
2024-05-14 21:13:00,1012.40,75.0,57.7,55,0,340,,,,,,
2024-05-14 21:28:00,1012.50,76.0,58.6,55,1,133,,,,,,
2024-05-14 21:43:00,1012.40,75.0,57.2,54,0,224,,,,,,
2024-05-14 21:58:00,1012.60,74.0,58.3,58,1,300,,,,,,
2024-05-14 22:13:00,1012.30,75.0,57.7,55,0,285,,,,,,
2024-05-14 22:28:00,1012.50,74.0,57.8,56,1,301,,,,,,
2024-05-14 22:43:00,1012.30,71.0,56.4,59,2,333,,,,,,
2024-05-14 22:59:00,1012.00,71.0,56.4,59,3,247,,,,,,
2024-05-14 23:14:00,1012.00,71.0,56.9,60,1,251,,,,,,
2024-05-14 23:29:00,1011.80,71.0,56.9,60,4,347,,,,,,
2024-05-14 23:44:00,1011.60,70.0,56.4,62,1,223,,,,,,
2024-05-14 23:59:00,1011.90,70.0,56.4,62,6,337,,,,,,
2024-05-15 00:14:00,1011.90,69.0,55.9,63,5,328,,,,,,
2024-05-15 00:29:00,1012.20,70.0,55.9,60,0,277,,,,,,
2024-05-15 00:44:00,1012.30,67.0,54.8,65,4,315,,,,,,
2024-05-15 00:49:00,1012.40,68.0,55.5,64,2,326,1011.11,68.7,49.9,51,,212
2024-05-15 00:59:00,1012.20,67.0,55.9,67,1,330,1011.11,68.7,54.8,61,,212
2024-05-15 01:14:00,1012.30,66.0,55.1,68,0,315,,,,,,
2024-05-15 01:29:00,1012.20,66.0,54.7,66,2,302,,,,,,
2024-05-15 01:44:00,1011.90,66.0,55.1,68,1,286,,,,,,
2024-05-15 01:49:00,1011.90,66.0,54.9,67,1,17,1010.81,67.1,54.7,64,,212
2024-05-15 01:59:00,1012.00,65.0,55.1,70,3,301,1010.81,67.1,54.7,64,,212
2024-05-15 02:14:00,1012.30,64.0,54.0,69,3,320,,,,,,
2024-05-15 02:30:00,1012.40,64.0,54.4,70,1,320,,,,,,
2024-05-15 02:40:00,1012.50,63.0,54.3,73,1,286,1011.59,62.2,54.2,75,,208
2024-05-15 02:45:00,1012.60,63.0,55.1,75,5,354,1011.61,62.2,54.2,75,,212
2024-05-15 02:50:00,1012.60,62.0,54.8,77,1,34,1011.61,62.2,54.2,75,,212
2024-05-15 02:56:00,1012.80,62.0,54.8,77,3,342,1011.61,62.2,48.5,60,,212
2024-05-15 03:11:00,1012.60,61.0,53.4,76,0,287,,,,,,
2024-05-15 03:26:00,1012.90,60.0,53.8,80,1,328,,,,,,
2024-05-15 03:41:00,1013.00,60.0,53.5,78,1,319,,,,,,
2024-05-15 03:46:00,1012.80,60.0,53.9,80,0,0,1011.95,59.5,54.4,83,,229
2024-05-15 03:56:00,1012.90,59.0,53.2,81,1,280,1011.95,59.5,54.4,83,,212
2024-05-15 04:11:00,1013.00,59.0,53.8,82,0,304,,,,,,
2024-05-15 04:26:00,1013.30,59.0,54.5,84,0,296,,,,,,
2024-05-15 04:41:00,1013.50,58.0,53.5,84,0,272,,,,,,
2024-05-15 04:46:00,1013.60,58.0,53.5,85,0,0,1012.47,58.2,53.8,85,,229
2024-05-15 04:56:00,1013.40,58.0,54.1,86,1,295,1012.47,58.2,53.9,85,,212
2024-05-15 05:11:00,1013.70,58.0,54.5,87,0,247,,,,,,
2024-05-15 05:26:00,1013.90,58.0,54.8,88,0,328,,,,,,
2024-05-15 05:41:00,1013.70,57.0,53.8,89,0,313,,,,,,
2024-05-15 05:46:00,1013.80,57.0,53.8,88,0,0,1012.53,57.2,53.4,87,,229
2024-05-15 05:56:00,1013.80,57.0,53.8,88,0,0,1012.53,57.2,53.4,87,,229
2024-05-15 06:11:00,1013.80,57.0,53.8,89,0,274,,,,,,
2024-05-15 06:27:00,1013.50,56.0,53.1,90,0,191,,,,,,
2024-05-15 06:42:00,1013.50,57.0,54.4,91,1,345,,,,,,
2024-05-15 06:47:00,1013.50,57.0,54.1,89,0,317,1012.44,56.2,53.0,88,,212
2024-05-15 06:57:00,1013.30,56.0,53.1,89,0,295,1012.44,56.2,53.0,88,,212
2024-05-15 07:12:00,1013.50,56.0,53.1,90,0,335,,,,,,
2024-05-15 07:27:00,1013.20,56.0,53.1,90,0,246,,,,,,
2024-05-15 07:42:00,1013.20,56.0,53.4,91,0,271,,,,,,
2024-05-15 07:47:00,1013.30,56.0,53.4,90,0,0,1012.24,56.8,53.4,88,,229
2024-05-15 07:57:00,1013.30,56.0,53.1,89,0,0,1012.24,56.8,53.4,88,,229
2024-05-15 08:12:00,1013.50,56.0,53.1,90,0,222,,,,,,
2024-05-15 08:27:00,1013.50,56.0,53.1,90,0,250,,,,,,
2024-05-15 08:42:00,1013.20,56.0,53.1,90,0,223,,,,,,
2024-05-15 08:47:00,1013.10,56.0,53.1,89,0,0,1012.17,56.8,53.4,88,,229
2024-05-15 08:57:00,1013.20,57.0,54.1,89,0,0,1012.17,56.8,53.5,88,,229
2024-05-15 09:12:00,1013.20,57.0,54.1,89,0,191,,,,,,
2024-05-15 09:27:00,1013.10,57.0,54.1,89,0,222,,,,,,
2024-05-15 09:42:00,1013.20,57.0,53.8,89,0,270,,,,,,
2024-05-15 09:47:00,1013.20,57.0,53.8,88,0,0,1012.27,56.9,53.4,88,,229
2024-05-15 09:57:00,1013.00,57.0,53.8,88,0,0,1012.23,56.9,53.4,88,,229
2024-05-15 10:12:00,1013.20,57.0,53.8,89,0,225,,,,,,
2024-05-15 10:27:00,1013.00,57.0,53.5,88,0,260,,,,,,
2024-05-15 10:42:00,1013.20,57.0,53.5,88,0,203,,,,,,
2024-05-15 10:47:00,1013.10,57.0,53.5,87,0,0,1012.10,57.0,53.3,87,,229
2024-05-15 10:57:00,1012.90,57.0,53.5,87,0,0,1012.10,57.0,53.3,87,,229
2024-05-15 11:13:00,1012.90,57.0,53.5,88,0,254,,,,,,
2024-05-15 11:28:00,1012.80,57.0,52.9,85,0,203,,,,,,
2024-05-15 11:43:00,1012.90,57.0,52.2,83,0,167,,,,,,
2024-05-15 11:48:00,1012.70,57.0,51.9,83,0,0,1011.89,56.9,45.8,66,,229
2024-05-15 11:58:00,1012.80,57.0,52.2,83,0,0,1011.89,56.9,45.8,66,,229
2024-05-15 12:13:00,1012.60,57.0,52.2,83,1,133,,,,,,
2024-05-15 12:28:00,1012.80,56.0,51.5,84,0,164,,,,,,
2024-05-15 12:43:00,1012.90,56.0,51.9,85,0,161,,,,,,
2024-05-15 12:48:00,1012.80,56.0,51.9,85,0,0,1012.01,56.8,47.1,69,,229
2024-05-15 12:58:00,1012.70,56.0,51.9,85,0,0,1011.97,56.8,47.1,69,,229
2024-05-15 13:13:00,1012.90,56.0,51.5,84,0,164,,,,,,
2024-05-15 13:28:00,1012.80,56.0,51.5,84,0,172,,,,,,
2024-05-15 13:43:00,1013.10,57.0,52.9,85,0,142,,,,,,
2024-05-15 13:58:00,1013.30,56.0,51.9,85,0,147,,,,,,
2024-05-15 14:13:00,1013.40,56.0,52.2,86,1,139,,,,,,
2024-05-15 14:28:00,1013.70,56.0,52.5,87,0,130,,,,,,
2024-05-15 14:43:00,1013.70,56.0,51.9,85,0,164,,,,,,
2024-05-15 14:58:00,1013.80,57.0,52.5,84,0,98,,,,,,
2024-05-15 15:14:00,1014.00,58.0,53.2,83,0,154,,,,,,
2024-05-15 15:29:00,1014.00,58.0,52.9,82,0,202,,,,,,
2024-05-15 15:44:00,1013.90,59.0,52.8,80,0,186,,,,,,
2024-05-15 15:59:00,1014.10,60.0,53.1,78,0,137,,,,,,
2024-05-15 16:14:00,1014.20,61.0,53.7,76,0,114,,,,,,
2024-05-15 16:29:00,1014.00,62.0,53.2,72,0,223,,,,,,
2024-05-15 16:44:00,1014.10,64.0,53.6,69,0,294,,,,,,
2024-05-15 16:59:00,1014.00,65.0,53.8,67,0,310,,,,,,
2024-05-15 17:14:00,1013.90,65.0,53.8,67,1,173,,,,,,
2024-05-15 17:29:00,1014.10,67.0,54.0,62,0,141,,,,,,
2024-05-15 17:44:00,1013.90,68.0,54.5,61,0,132,,,,,,
2024-05-15 17:59:00,1013.80,68.0,54.5,61,0,219,,,,,,
2024-05-15 18:14:00,1013.80,70.0,55.5,59,2,318,,,,,,
2024-05-15 18:29:00,1013.70,71.0,54.5,55,1,198,,,,,,
2024-05-15 18:44:00,1013.80,72.0,55.4,55,0,213,,,,,,
2024-05-15 18:59:00,1013.80,71.0,55.9,59,0,234,,,,,,
2024-05-15 19:14:00,1013.70,72.0,55.9,57,2,315,,,,,,
2024-05-15 19:29:00,1013.50,72.0,56.4,57,0,232,,,,,,
2024-05-15 19:44:00,1013.40,73.0,56.9,56,1,227,,,,,,
2024-05-15 19:59:00,1013.60,74.0,57.8,56,4,6,,,,,,
2024-05-15 20:14:00,1013.30,75.0,57.7,55,2,312,,,,,,
2024-05-15 20:29:00,1013.10,75.0,58.2,55,3,352,,,,,,
2024-05-15 20:45:00,1012.90,75.0,59.2,57,0,327,,,,,,
2024-05-15 21:00:00,1013.00,75.0,59.2,57,2,0,,,,,,
2024-05-15 21:15:00,1013.00,74.0,58.8,59,2,298,,,,,,
2024-05-15 21:30:00,1012.90,73.0,57.8,58,2,262,,,,,,
2024-05-15 21:45:00,1013.00,72.0,57.8,60,4,309,,,,,,
2024-05-15 22:00:00,1012.90,72.0,57.3,59,5,224,,,,,,
2024-05-15 22:15:00,1013.00,71.0,57.8,63,0,27,,,,,,
2024-05-15 22:30:00,1012.80,71.0,57.3,61,4,312,,,,,,
2024-05-15 22:45:00,1012.80,73.0,59.6,62,3,322,,,,,,
2024-05-15 23:00:00,1012.60,73.0,58.7,60,3,350,,,,,,
2024-05-15 23:15:00,1012.30,71.0,56.9,60,1,300,,,,,,
2024-05-15 23:30:00,1012.30,71.0,57.3,61,3,324,,,,,,
2024-05-15 23:45:00,1012.30,72.0,58.2,61,5,317,,,,,,
2024-05-15 23:55:00,1012.30,70.0,57.2,63,1,246,,,,,,
2024-05-16 00:11:00,1012.20,70.0,56.8,62,1,291,,,,,,
2024-05-16 00:26:00,1012.30,70.0,57.7,64,1,19,,,,,,
2024-05-16 00:41:00,1012.40,70.0,57.2,63,0,234,,,,,,
2024-05-16 00:46:00,1012.50,69.0,57.4,66,4,347,1011.15,70.4,56.6,61,,212
2024-05-16 00:56:00,1012.20,68.0,56.8,67,2,268,1011.15,70.4,56.6,61,,212
2024-05-16 01:11:00,1012.40,69.0,57.2,66,1,42,,,,,,
2024-05-16 01:26:00,1012.30,66.0,55.9,70,3,282,,,,,,
2024-05-16 01:41:00,1012.20,67.0,56.9,69,2,330,,,,,,
2024-05-16 01:46:00,1012.30,68.0,56.8,67,0,302,1011.20,67.5,55.7,65,,212
2024-05-16 01:56:00,1012.40,67.0,56.7,69,3,325,1011.20,67.5,55.6,65,,212
2024-05-16 02:11:00,1012.30,65.0,56.1,73,0,144,,,,,,
2024-05-16 02:26:00,1012.50,64.0,55.9,74,1,249,,,,,,
2024-05-16 02:41:00,1012.60,63.0,56.4,79,0,46,,,,,,
2024-05-16 02:46:00,1012.60,62.0,56.1,81,4,290,1011.73,62.2,55.5,78,,212
2024-05-16 02:56:00,1013.00,62.0,56.5,82,1,244,1011.73,62.2,55.7,79,,212
2024-05-16 03:11:00,1013.00,61.0,55.1,80,1,323,,,,,,
2024-05-16 03:26:00,1013.20,60.0,54.1,81,0,298,,,,,,
2024-05-16 03:41:00,1013.40,60.0,54.1,81,1,275,,,,,,
2024-05-16 03:46:00,1013.10,60.0,54.9,83,1,332,1012.29,59.5,51.1,73,,212
2024-05-16 03:56:00,1013.30,59.0,53.9,83,0,302,1012.29,59.5,50.8,72,,212
2024-05-16 04:12:00,1013.60,59.0,54.5,84,0,300,,,,,,
2024-05-16 04:27:00,1013.70,59.0,54.2,84,0,333,,,,,,
2024-05-16 04:42:00,1013.90,58.0,54.1,86,0,351,,,,,,
2024-05-16 04:47:00,1013.90,58.0,54.1,86,0,0,1012.91,58.5,54.5,86,,229
2024-05-16 04:57:00,1014.10,58.0,54.5,87,0,0,1012.91,58.5,54.5,86,,229
2024-05-16 05:12:00,1014.00,58.0,54.5,87,0,292,,,,,,
2024-05-16 05:27:00,1014.20,57.0,53.8,89,0,127,,,,,,
2024-05-16 05:42:00,1014.10,58.0,54.8,88,0,307,,,,,,
2024-05-16 05:47:00,1014.30,58.0,54.5,87,0,0,1013.05,58.1,54.3,87,,229
2024-05-16 05:57:00,1014.10,58.0,54.1,86,0,0,1013.05,58.1,54.3,87,,229
2024-05-16 06:12:00,1014.10,58.0,54.5,87,0,275,,,,,,
2024-05-16 06:27:00,1013.90,58.0,54.5,87,0,278,,,,,,
2024-05-16 06:42:00,1014.20,58.0,54.1,86,0,262,,,,,,
2024-05-16 06:47:00,1014.30,58.0,54.1,86,0,295,1013.19,58.3,54.3,86,,212
2024-05-16 06:57:00,1014.20,58.0,54.5,87,0,279,1013.19,58.3,54.3,86,,212
2024-05-16 07:12:00,1014.20,58.0,54.1,86,0,295,,,,,,
2024-05-16 07:27:00,1014.30,58.0,54.1,86,0,6,,,,,,
2024-05-16 07:42:00,1014.30,58.0,54.1,86,0,200,,,,,,
2024-05-16 07:47:00,1014.30,58.0,54.1,86,0,0,1013.27,58.7,54.6,86,,229
2024-05-16 07:57:00,1014.40,59.0,54.8,86,0,0,1013.27,58.7,54.8,86,,229
2024-05-16 08:12:00,1014.30,59.0,55.1,86,0,199,,,,,,
2024-05-16 08:27:00,1014.30,59.0,54.8,85,0,224,,,,,,
2024-05-16 08:42:00,1014.30,59.0,54.8,85,0,179,,,,,,
2024-05-16 08:47:00,1014.30,59.0,54.8,86,0,0,1013.16,58.8,54.7,86,,229
2024-05-16 08:57:00,1014.00,59.0,54.8,86,0,165,1013.16,58.8,54.8,86,,212
2024-05-16 09:13:00,1014.00,59.0,54.5,84,0,140,,,,,,
2024-05-16 09:28:00,1013.80,59.0,54.5,84,0,170,,,,,,
2024-05-16 09:43:00,1014.00,58.0,53.2,83,0,122,,,,,,
2024-05-16 09:48:00,1013.80,58.0,53.2,84,0,0,1012.91,58.5,49.0,70,,229
2024-05-16 09:58:00,1013.70,58.0,53.2,84,0,0,1012.91,58.5,49.0,70,,229
2024-05-16 10:13:00,1013.90,58.0,53.2,83,0,198,,,,,,
2024-05-16 10:28:00,1013.70,58.0,53.5,84,0,145,,,,,,
2024-05-16 10:38:00,1014.10,58.0,53.5,84,0,198,,,,,,
2024-05-16 10:48:00,1014.00,58.0,53.5,85,0,0,1013.20,58.0,53.5,85,,229
2024-05-16 10:58:00,1014.00,57.0,52.9,85,0,0,1013.20,58.0,53.5,85,,229
2024-05-16 11:13:00,1014.20,57.0,52.9,85,0,176,,,,,,
2024-05-16 11:28:00,1014.10,57.0,52.5,84,0,168,,,,,,
2024-05-16 11:43:00,1014.20,57.0,52.5,84,0,218,,,,,,
2024-05-16 11:48:00,1014.20,57.0,52.5,84,0,0,1013.36,57.2,53.0,85,,229
2024-05-16 11:58:00,1014.30,57.0,52.5,84,0,0,1013.36,57.2,53.0,85,,229
2024-05-16 12:13:00,1014.30,56.0,51.2,83,1,133,,,,,,
2024-05-16 12:28:00,1014.40,56.0,51.5,84,0,185,,,,,,
2024-05-16 12:43:00,1014.30,56.0,51.2,83,0,117,,,,,,
2024-05-16 12:48:00,1014.30,56.0,51.2,83,0,0,1013.54,56.5,51.4,82,,229
2024-05-16 12:58:00,1014.10,56.0,51.6,84,0,0,1013.54,56.5,51.4,82,,229
2024-05-16 13:13:00,1014.50,56.0,50.9,83,0,146,,,,,,
2024-05-16 13:29:00,1014.50,56.0,50.9,83,0,173,,,,,,
2024-05-16 13:44:00,1014.60,56.0,50.6,81,0,85,,,,,,
2024-05-16 13:59:00,1014.80,56.0,50.9,83,0,155,,,,,,
2024-05-16 14:14:00,1014.90,56.0,50.9,83,0,197,,,,,,
2024-05-16 14:29:00,1015.10,57.0,51.2,81,0,133,,,,,,
2024-05-16 14:44:00,1015.10,58.0,51.2,78,0,176,,,,,,
2024-05-16 14:59:00,1015.20,60.0,52.0,74,0,150,,,,,,
2024-05-16 15:14:00,1015.10,60.0,51.7,74,0,137,,,,,,
2024-05-16 15:29:00,1015.20,62.0,52.9,71,0,194,,,,,,
2024-05-16 15:44:00,1015.20,62.0,52.1,70,0,120,,,,,,
2024-05-16 15:59:00,1015.20,64.0,52.8,67,1,157,,,,,,
2024-05-16 16:15:00,1015.10,65.0,52.9,64,0,176,,,,,,
2024-05-16 16:30:00,1015.10,66.0,53.0,62,0,143,,,,,,
2024-05-16 16:45:00,1015.20,67.0,53.5,61,0,351,,,,,,
2024-05-16 17:00:00,1015.10,68.0,53.6,60,0,351,,,,,,
2024-05-16 17:15:00,1015.10,69.0,53.1,56,0,203,,,,,,
2024-05-16 17:30:00,1015.00,69.0,52.6,56,0,182,,,,,,
2024-05-16 17:45:00,1015.10,72.0,54.4,53,0,193,,,,,,
2024-05-16 18:00:00,1015.00,73.0,53.8,51,0,185,,,,,,
2024-05-16 18:15:00,1015.00,74.0,54.2,49,1,194,,,,,,
2024-05-16 18:30:00,1015.00,74.0,53.6,48,0,231,,,,,,
2024-05-16 18:45:00,1014.80,75.0,54.0,47,0,13,,,,,,
2024-05-16 19:00:00,1015.00,77.0,56.4,48,0,211,,,,,,
2024-05-16 19:15:00,1014.60,77.0,54.6,45,0,280,,,,,,
2024-05-16 19:30:00,1014.60,78.0,56.1,46,3,258,,,,,,
2024-05-16 19:46:00,1014.60,76.0,56.5,51,1,311,,,,,,
2024-05-16 19:56:00,1014.50,76.0,56.0,50,1,358,,,,,,
2024-05-16 20:11:00,1014.40,76.0,56.5,51,0,290,,,,,,
2024-05-16 20:26:00,1014.40,77.0,56.9,49,3,320,,,,,,
2024-05-16 20:41:00,1014.20,77.0,58.0,52,4,26,,,,,,
2024-05-16 20:56:00,1014.00,76.0,58.1,53,1,45,,,,,,
2024-05-16 21:11:00,1014.20,76.0,58.1,53,3,323,,,,,,
2024-05-16 21:26:00,1013.90,75.0,57.7,55,3,290,,,,,,
2024-05-16 21:41:00,1014.00,76.0,57.6,52,1,311,,,,,,
2024-05-16 21:56:00,1014.00,75.0,58.2,55,2,263,,,,,,
2024-05-16 22:11:00,1013.90,76.0,58.1,53,2,247,,,,,,
2024-05-16 22:26:00,1013.70,75.0,58.2,55,1,12,,,,,,
2024-05-16 22:41:00,1013.80,73.0,57.8,58,3,17,,,,,,
2024-05-16 22:56:00,1013.40,74.0,58.8,59,1,147,,,,,,
2024-05-16 23:11:00,1013.40,71.0,56.9,60,6,313,,,,,,
2024-05-16 23:26:00,1013.40,71.0,57.8,63,1,50,,,,,,
2024-05-16 23:41:00,1013.30,72.0,57.8,60,3,326,,,,,,
2024-05-16 23:57:00,1013.20,73.0,57.3,57,1,249,,,,,,
2024-05-17 00:12:00,1013.20,70.0,56.8,62,1,280,,,,,,
2024-05-17 00:27:00,1013.20,70.0,56.8,62,3,330,,,,,,
2024-05-17 00:42:00,1013.10,70.0,56.4,62,2,350,,,,,,
2024-05-17 00:47:00,1013.10,69.0,56.9,65,3,320,1011.76,70.3,50.6,49,,212
2024-05-17 00:57:00,1012.80,68.0,56.4,66,3,354,1011.85,70.3,55.6,59,,212
2024-05-17 01:12:00,1013.10,67.0,55.7,66,4,124,,,,,,
2024-05-17 01:27:00,1013.00,66.0,55.1,68,3,314,,,,,,
2024-05-17 01:42:00,1013.20,66.0,55.1,68,1,307,,,,,,
2024-05-17 01:47:00,1013.10,66.0,56.5,71,1,153,1011.94,67.0,55.2,65,,212
2024-05-17 01:57:00,1013.20,65.0,55.9,72,2,322,1011.94,67.0,55.2,65,,212
2024-05-17 02:12:00,1013.20,65.0,55.8,72,1,324,,,,,,
2024-05-17 02:27:00,1013.40,64.0,55.9,74,0,312,,,,,,
2024-05-17 02:42:00,1013.30,62.0,55.1,78,0,53,,,,,,
2024-05-17 02:47:00,1013.30,62.0,54.8,77,3,360,1012.29,62.3,55.5,78,,212
2024-05-17 02:57:00,1013.30,62.0,55.8,80,1,301,1012.29,62.3,55.7,78,,212
2024-05-17 03:12:00,1013.60,61.0,55.5,81,1,317,,,,,,
2024-05-17 03:27:00,1013.70,61.0,55.8,83,0,292,,,,,,
2024-05-17 03:42:00,1013.90,60.0,54.8,83,1,337,,,,,,
2024-05-17 03:47:00,1013.80,60.0,55.2,84,0,337,1012.87,60.0,55.7,85,,212
2024-05-17 03:58:00,1014.10,60.0,55.5,84,0,205,1012.87,60.0,55.9,86,,212
2024-05-17 04:13:00,1014.10,59.0,54.5,84,0,237,,,,,,
2024-05-17 04:28:00,1014.30,60.0,55.5,84,0,231,,,,,,
2024-05-17 04:43:00,1014.50,60.0,54.8,83,1,354,,,,,,
2024-05-17 04:48:00,1014.30,60.0,54.9,83,0,285,1013.34,60.0,49.4,68,,212
2024-05-17 04:58:00,1014.60,60.0,54.9,83,0,308,1013.34,60.0,48.8,66,,212
2024-05-17 05:13:00,1014.80,60.0,54.5,82,0,199,,,,,,
2024-05-17 05:28:00,1014.80,60.0,55.1,84,0,236,,,,,,
2024-05-17 05:43:00,1014.70,60.0,55.1,84,0,203,,,,,,
2024-05-17 05:48:00,1014.70,60.0,54.9,83,0,0,1013.46,60.4,49.9,68,,229
2024-05-17 05:58:00,1014.70,60.0,54.9,83,0,0,1013.49,60.4,49.9,68,,229
2024-05-17 06:13:00,1014.70,61.0,55.5,81,0,178,,,,,,
2024-05-17 06:28:00,1014.60,61.0,55.5,81,0,164,,,,,,
2024-05-17 06:43:00,1014.50,61.0,55.5,81,0,139,,,,,,
2024-05-17 06:48:00,1014.40,61.0,55.5,82,1,114,1013.60,60.1,54.5,82,,212
2024-05-17 06:58:00,1014.40,60.0,54.5,82,1,140,1013.36,60.1,54.7,82,,212
2024-05-17 07:13:00,1014.70,60.0,52.8,76,1,140,,,,,,
2024-05-17 07:28:00,1014.90,59.0,52.1,78,0,129,,,,,,
2024-05-17 07:43:00,1014.80,59.0,51.8,77,0,150,,,,,,
2024-05-17 07:48:00,1014.80,59.0,51.9,77,1,159,1013.66,59.5,54.2,82,,212
2024-05-17 07:58:00,1014.90,59.0,52.2,78,0,108,1013.66,59.5,45.8,60,,212
2024-05-17 08:13:00,1014.70,59.0,51.8,77,1,193,,,,,,
2024-05-17 08:28:00,1014.60,59.0,52.1,78,1,103,,,,,,
2024-05-17 08:44:00,1014.50,59.0,52.1,78,0,120,,,,,,
2024-05-17 08:49:00,1014.50,59.0,52.2,78,0,0,1013.31,59.1,53.5,81,,229
2024-05-17 08:59:00,1014.40,59.0,52.6,79,0,126,1013.31,59.1,53.5,81,,212
2024-05-17 09:14:00,1014.50,58.0,51.5,78,0,175,,,,,,
2024-05-17 09:29:00,1014.50,58.0,51.5,78,0,186,,,,,,
2024-05-17 09:44:00,1014.30,58.0,51.2,78,1,195,,,,,,
2024-05-17 09:49:00,1014.40,58.0,51.2,78,1,122,1013.34,57.8,52.6,82,,212
2024-05-17 09:59:00,1014.30,58.0,51.6,79,0,157,1013.34,57.8,52.7,82,,212
2024-05-17 10:14:00,1014.20,58.0,51.2,78,0,140,,,,,,
2024-05-17 10:29:00,1014.30,58.0,51.5,78,0,122,,,,,,
2024-05-17 10:44:00,1014.30,58.0,51.5,78,0,174,,,,,,
2024-05-17 10:49:00,1014.10,58.0,51.6,79,0,146,1013.46,57.5,52.1,82,,212
2024-05-17 10:59:00,1014.00,58.0,51.2,78,1,145,1013.46,57.5,52.3,82,,212
2024-05-17 11:14:00,1014.10,57.0,50.5,78,2,122,,,,,,
2024-05-17 11:29:00,1014.10,57.0,50.5,78,0,205,,,,,,
2024-05-17 11:44:00,1014.30,57.0,50.5,78,0,136,,,,,,
2024-05-17 11:49:00,1014.20,57.0,50.6,79,0,132,1013.36,57.2,51.8,82,,212
2024-05-17 11:59:00,1014.20,57.0,50.6,79,1,86,1013.36,57.2,52.0,82,,212
2024-05-17 12:14:00,1014.20,57.0,50.5,78,0,139,,,,,,
2024-05-17 12:30:00,1014.30,57.0,50.9,79,1,134,,,,,,
2024-05-17 12:40:00,1014.40,57.0,50.6,79,0,0,1013.65,56.8,51.6,82,,237
2024-05-17 12:45:00,1014.30,57.0,50.6,79,0,0,1013.65,56.8,51.6,82,,229
2024-05-17 12:50:00,1014.40,57.0,50.6,79,0,154,1013.65,56.8,51.6,82,,212
2024-05-17 12:55:00,1014.40,57.0,50.6,79,0,178,1013.65,56.8,51.8,83,,212
2024-05-17 13:00:00,1014.40,57.0,50.2,78,0,195,,,,,,
2024-05-17 13:15:00,1014.40,56.0,49.6,79,1,173,,,,,,
2024-05-17 13:30:00,1014.60,56.0,49.6,79,0,131,,,,,,
2024-05-17 13:45:00,1014.60,56.0,49.2,78,0,160,,,,,,
2024-05-17 14:00:00,1014.80,56.0,49.6,79,0,121,,,,,,
2024-05-17 14:15:00,1015.10,57.0,50.2,78,0,123,,,,,,
2024-05-17 14:30:00,1015.10,57.0,49.5,76,3,109,,,,,,
2024-05-17 14:45:00,1015.30,58.0,50.1,75,0,196,,,,,,
2024-05-17 15:00:00,1015.10,60.0,50.6,71,1,109,,,,,,
2024-05-17 15:15:00,1015.20,60.0,50.9,71,0,118,,,,,,
2024-05-17 15:30:00,1015.20,61.0,50.8,68,0,192,,,,,,
2024-05-17 15:45:00,1015.20,62.0,50.9,66,0,188,,,,,,
2024-05-17 16:00:00,1015.00,65.0,52.1,62,0,133,,,,,,
2024-05-17 16:15:00,1015.30,63.0,51.5,66,0,124,,,,,,
2024-05-17 16:30:00,1015.20,64.0,52.0,64,1,156,,,,,,
2024-05-17 16:46:00,1015.10,64.0,52.0,64,0,210,,,,,,
2024-05-17 17:01:00,1015.20,65.0,51.7,62,0,211,,,,,,
2024-05-17 17:11:00,1015.10,66.0,52.2,61,0,212,,,,,,
2024-05-17 17:26:00,1015.30,67.0,52.2,58,1,350,,,,,,
2024-05-17 17:41:00,1015.30,68.0,52.2,57,0,220,,,,,,
2024-05-17 17:56:00,1015.20,69.0,52.6,56,0,235,,,,,,
2024-05-17 18:11:00,1014.80,71.0,54.0,55,0,189,,,,,,
2024-05-17 18:26:00,1014.90,70.0,53.6,55,1,187,,,,,,
2024-05-17 18:41:00,1014.80,72.0,53.4,52,1,193,,,,,,
2024-05-17 18:56:00,1014.60,73.0,54.3,52,0,205,,,,,,
2024-05-17 19:11:00,1014.50,71.0,53.5,53,0,238,,,,,,
2024-05-17 19:27:00,1014.30,74.0,55.2,51,2,343,,,,,,
2024-05-17 19:42:00,1014.40,74.0,54.7,51,2,282,,,,,,
2024-05-17 19:57:00,1014.40,74.0,54.7,51,4,325,,,,,,
2024-05-17 20:12:00,1014.00,73.0,54.8,52,1,285,,,,,,
2024-05-17 20:27:00,1014.10,74.0,54.7,51,0,1,,,,,,
2024-05-17 20:42:00,1013.80,73.0,55.9,54,1,308,,,,,,
2024-05-17 20:57:00,1013.80,75.0,56.7,52,7,311,,,,,,
2024-05-17 21:12:00,1013.70,74.0,56.3,53,4,332,,,,,,
2024-05-17 21:27:00,1013.70,73.0,55.9,54,7,338,,,,,,
2024-05-17 21:42:00,1013.80,74.0,56.3,53,2,52,,,,,,
2024-05-17 21:57:00,1013.60,72.0,55.9,57,1,248,,,,,,
2024-05-17 22:12:00,1013.40,73.0,56.4,55,4,327,,,,,,
2024-05-17 22:27:00,1013.40,73.0,57.3,57,6,318,,,,,,
2024-05-17 22:42:00,1013.10,73.0,56.9,56,1,276,,,,,,
2024-05-17 22:57:00,1013.10,72.0,56.4,57,1,312,,,,,,
2024-05-17 23:12:00,1012.90,72.0,56.9,58,0,328,,,,,,
2024-05-17 23:27:00,1012.80,72.0,55.4,55,2,304,,,,,,
2024-05-17 23:42:00,1012.90,72.0,57.3,59,1,48,,,,,,
2024-05-17 23:58:00,1012.80,72.0,56.4,57,3,331,,,,,,
2024-05-18 00:13:00,1012.80,70.0,56.4,62,3,339,,,,,,
2024-05-18 00:28:00,1012.90,71.0,56.9,60,2,20,,,,,,
2024-05-18 00:43:00,1012.80,69.0,56.3,63,1,226,,,,,,
2024-05-18 00:48:00,1012.80,68.0,56.4,66,4,294,1011.52,70.0,55.5,60,,212
2024-05-18 00:58:00,1012.80,69.0,56.5,64,4,290,1011.52,70.0,51.4,51,,212
2024-05-18 01:13:00,1012.60,68.0,56.2,66,1,331,,,,,,
2024-05-18 01:28:00,1012.50,67.0,56.1,67,0,280,,,,,,
2024-05-18 01:43:00,1012.50,66.0,56.7,72,1,278,,,,,,
2024-05-18 01:48:00,1012.60,66.0,56.5,71,3,331,1011.42,67.5,55.1,64,,212
2024-05-18 01:58:00,1012.50,65.0,55.9,72,4,6,1011.42,67.5,55.1,64,,212
2024-05-18 02:13:00,1012.60,64.0,55.9,74,3,344,,,,,,
2024-05-18 02:28:00,1012.50,63.0,55.7,76,1,326,,,,,,
2024-05-18 02:43:00,1012.70,62.0,55.4,79,1,308,,,,,,
2024-05-18 02:48:00,1012.70,61.0,55.2,81,1,328,1011.72,62.3,54.8,76,,212
2024-05-18 02:58:00,1013.00,61.0,55.2,81,1,305,1011.72,62.3,54.9,76,,212
2024-05-18 03:13:00,1012.90,60.0,54.5,82,0,327,,,,,,
2024-05-18 03:28:00,1013.20,60.0,54.8,83,0,292,,,,,,
2024-05-18 03:43:00,1013.50,60.0,54.8,83,1,306,,,,,,
2024-05-18 03:48:00,1013.60,60.0,54.9,83,0,0,1012.42,59.9,54.7,83,,229
2024-05-18 03:59:00,1013.60,60.0,55.2,84,1,298,1012.42,59.9,55.0,83,,212
2024-05-18 04:14:00,1014.00,59.0,54.5,84,0,277,,,,,,
2024-05-18 04:29:00,1013.70,59.0,54.2,84,0,325,,,,,,
2024-05-18 04:44:00,1014.20,59.0,54.5,84,1,320,,,,,,
2024-05-18 04:49:00,1014.10,59.0,54.8,86,0,0,1013.02,58.4,53.2,82,,229
2024-05-18 04:59:00,1014.20,59.0,54.8,86,0,0,1013.02,58.4,45.1,61,,229
2024-05-18 05:14:00,1014.20,59.0,54.8,85,0,274,,,,,,
2024-05-18 05:29:00,1014.20,58.0,54.5,87,0,234,,,,,,
2024-05-18 05:44:00,1014.40,58.0,54.1,86,0,203,,,,,,
2024-05-18 05:49:00,1014.30,59.0,54.8,86,0,0,1013.06,58.1,53.8,85,,229
2024-05-18 05:59:00,1014.20,59.0,54.5,85,0,0,1013.06,58.1,53.8,85,,229
2024-05-18 06:14:00,1014.20,59.0,54.5,84,0,251,,,,,,
2024-05-18 06:29:00,1014.10,59.0,54.2,84,0,305,,,,,,
2024-05-18 06:44:00,1014.00,59.0,54.2,84,0,210,,,,,,
2024-05-18 06:49:00,1014.20,59.0,54.2,84,0,0,1012.97,59.3,47.7,65,,229
2024-05-18 06:59:00,1014.00,59.0,54.2,84,0,0,1012.97,59.3,47.0,63,,229
2024-05-18 07:14:00,1014.00,59.0,54.2,84,0,188,,,,,,
2024-05-18 07:29:00,1013.90,60.0,54.5,82,0,121,,,,,,
2024-05-18 07:44:00,1014.10,59.0,52.1,78,0,188,,,,,,
2024-05-18 07:49:00,1014.00,58.0,51.6,79,0,0,1012.90,58.8,54.2,84,,229
2024-05-18 07:59:00,1013.90,58.0,51.9,80,0,123,1012.90,58.8,45.6,61,,212
2024-05-18 08:14:00,1013.90,57.0,51.2,81,0,180,,,,,,
2024-05-18 08:30:00,1013.90,56.0,50.6,81,0,169,,,,,,
2024-05-18 08:40:00,1013.80,56.0,50.9,83,0,162,1012.86,57.5,47.9,70,,211
2024-05-18 08:45:00,1013.90,56.0,50.9,83,0,0,1012.86,57.5,47.9,70,,229
2024-05-18 08:50:00,1014.00,56.0,50.9,83,0,0,1012.86,57.5,47.9,70,,229
2024-05-18 08:55:00,1013.90,56.0,50.9,83,0,0,1012.86,57.5,47.3,68,,229
2024-05-18 09:00:00,1013.90,56.0,50.9,83,0,186,,,,,,
2024-05-18 09:15:00,1013.80,56.0,50.9,83,2,155,,,,,,
2024-05-18 09:30:00,1013.80,56.0,50.6,81,0,174,,,,,,
2024-05-18 09:40:00,1013.70,56.0,50.6,82,0,0,1012.79,56.6,51.0,81,,239
2024-05-18 09:45:00,1013.60,56.0,50.6,82,0,0,1012.79,56.6,51.0,81,,229
2024-05-18 09:55:00,1013.70,56.0,50.6,82,4,95,1012.79,56.6,42.3,58,,212
2024-05-18 10:00:00,1013.60,56.0,50.6,81,1,102,,,,,,
2024-05-18 10:15:00,1013.70,56.0,50.6,81,1,113,,,,,,
2024-05-18 10:30:00,1013.60,55.0,50.2,83,0,190,,,,,,
2024-05-18 10:45:00,1013.80,55.0,50.6,84,0,0,1012.83,55.8,45.1,67,,229
2024-05-18 10:55:00,1013.80,54.0,49.6,84,0,140,1012.83,55.8,44.4,65,,212
2024-05-18 11:00:00,1013.80,54.0,49.6,84,0,165,,,,,,
2024-05-18 11:15:00,1013.90,54.0,49.6,84,0,156,,,,,,
2024-05-18 11:30:00,1013.80,54.0,49.6,84,0,168,,,,,,
2024-05-18 11:45:00,1014.00,55.0,50.6,84,0,0,1013.23,55.2,50.4,83,,229
2024-05-18 11:55:00,1013.70,55.0,50.3,84,1,119,1013.23,55.2,50.4,83,,212
2024-05-18 12:00:00,1013.90,55.0,50.6,84,0,144,,,,,,
2024-05-18 12:15:00,1013.80,55.0,50.6,84,0,185,,,,,,
2024-05-18 12:31:00,1014.00,55.0,49.9,82,0,175,,,,,,
2024-05-18 12:46:00,1014.20,55.0,50.0,83,0,0,1013.41,55.4,44.8,67,,229
2024-05-18 12:56:00,1014.00,55.0,50.0,83,0,0,1013.41,55.4,44.8,67,,229
2024-05-18 13:11:00,1014.10,55.0,49.6,81,1,127,,,,,,
2024-05-18 13:26:00,1014.40,55.0,49.6,81,0,186,,,,,,
2024-05-18 13:41:00,1014.50,55.0,49.9,82,0,144,,,,,,
2024-05-18 13:56:00,1014.60,55.0,49.6,81,0,143,,,,,,
2024-05-18 14:11:00,1014.40,57.0,50.5,78,1,86,,,,,,
2024-05-18 14:26:00,1014.60,57.0,50.5,78,1,144,,,,,,
2024-05-18 14:41:00,1014.80,57.0,50.2,78,0,213,,,,,,
2024-05-18 14:56:00,1014.70,59.0,50.7,73,0,229,,,,,,
2024-05-18 15:11:00,1014.90,60.0,51.7,74,0,227,,,,,,
2024-05-18 15:26:00,1015.00,60.0,51.7,74,0,184,,,,,,
2024-05-18 15:41:00,1015.00,61.0,51.9,71,0,217,,,,,,
2024-05-18 15:56:00,1014.90,62.0,52.1,70,0,260,,,,,,
2024-05-18 16:11:00,1015.10,63.0,52.3,68,2,293,,,,,,
2024-05-18 16:26:00,1015.10,65.0,52.1,62,0,226,,,,,,
2024-05-18 16:42:00,1015.20,66.0,52.6,62,0,263,,,,,,
2024-05-18 16:57:00,1015.10,68.0,54.0,61,0,180,,,,,,
2024-05-18 17:12:00,1015.20,68.0,53.1,59,0,263,,,,,,
2024-05-18 17:27:00,1015.20,68.0,52.7,57,0,112,,,,,,
2024-05-18 17:42:00,1015.30,68.0,52.7,57,0,250,,,,,,
2024-05-18 17:57:00,1015.30,70.0,53.6,55,1,313,,,,,,
2024-05-18 18:12:00,1015.50,71.0,54.5,55,2,343,,,,,,
2024-05-18 18:27:00,1015.50,71.0,54.0,55,3,244,,,,,,
2024-05-18 18:42:00,1015.40,71.0,55.0,57,0,286,,,,,,
2024-05-18 18:58:00,1015.40,70.0,54.0,56,0,255,,,,,,
2024-05-18 19:13:00,1015.50,71.0,55.0,57,0,355,,,,,,
2024-05-18 19:28:00,1015.50,72.0,54.9,54,1,358,,,,,,
2024-05-18 19:43:00,1015.10,73.0,55.4,54,2,309,,,,,,
2024-05-18 19:58:00,1014.90,74.0,57.3,55,0,21,,,,,,
2024-05-18 20:13:00,1014.80,74.0,56.8,54,1,343,,,,,,
2024-05-18 20:28:00,1014.60,74.0,56.8,54,1,306,,,,,,
2024-05-18 20:43:00,1014.80,75.0,56.7,52,3,288,,,,,,
2024-05-18 20:58:00,1014.70,73.0,55.4,54,2,304,,,,,,
2024-05-18 21:13:00,1014.50,74.0,56.3,53,1,341,,,,,,
2024-05-18 21:28:00,1014.50,75.0,57.2,54,0,284,,,,,,
2024-05-18 21:43:00,1014.50,75.0,58.7,57,2,252,,,,,,
2024-05-18 21:58:00,1014.50,74.0,56.8,54,1,284,,,,,,
2024-05-18 22:13:00,1014.50,74.0,57.3,55,0,9,,,,,,
2024-05-18 22:28:00,1014.50,75.0,57.2,54,1,327,,,,,,
2024-05-18 22:43:00,1014.30,74.0,56.8,54,1,320,,,,,,
2024-05-18 22:59:00,1014.00,73.0,55.9,54,1,318,,,,,,
2024-05-18 23:14:00,1014.00,71.0,55.5,58,2,254,,,,,,
2024-05-18 23:29:00,1013.90,71.0,55.9,59,1,94,,,,,,
2024-05-18 23:44:00,1014.00,70.0,55.9,60,2,310,,,,,,
2024-05-18 23:59:00,1014.10,69.0,55.4,62,1,297,,,,,,
2024-05-19 00:14:00,1014.20,69.0,55.0,61,3,25,,,,,,
2024-05-19 00:29:00,1014.20,71.0,56.4,59,0,10,,,,,,
2024-05-19 00:44:00,1014.20,70.0,56.4,62,0,174,,,,,,
2024-05-19 00:49:00,1014.20,69.0,56.1,63,1,355,1013.26,69.6,54.4,58,,212
2024-05-19 00:59:00,1014.50,67.0,55.0,65,3,42,1013.26,69.6,49.3,48,,212
2024-05-19 01:14:00,1014.50,68.0,56.2,66,0,92,,,,,,
2024-05-19 01:29:00,1014.50,66.0,55.1,68,1,348,,,,,,
2024-05-19 01:44:00,1014.70,66.0,55.1,68,3,289,,,,,,
2024-05-19 01:49:00,1014.60,66.0,55.3,68,2,343,1013.61,66.9,53.9,62,,212
2024-05-19 01:59:00,1014.70,66.0,55.7,69,0,350,1013.61,66.9,54.0,63,,212
2024-05-19 02:14:00,1014.60,64.0,54.8,72,0,240,,,,,,
2024-05-19 02:29:00,1014.80,64.0,55.5,73,0,345,,,,,,
2024-05-19 02:44:00,1015.00,63.0,54.6,74,0,181,,,,,,
2024-05-19 02:49:00,1015.10,63.0,55.1,75,0,0,1014.16,62.4,54.3,74,,229
2024-05-19 02:59:00,1015.40,62.0,54.8,77,0,12,1014.16,62.4,54.6,75,,212
2024-05-19 03:15:00,1015.60,62.0,55.1,78,0,3,,,,,,
2024-05-19 03:30:00,1015.80,61.0,54.4,79,0,138,,,,,,
2024-05-19 03:40:00,1015.90,60.0,53.9,80,0,0,1014.77,60.1,54.4,81,,229
2024-05-19 03:45:00,1015.80,60.0,54.2,81,0,0,1014.77,60.1,54.4,81,,229
2024-05-19 03:50:00,1015.80,60.0,54.2,81,0,0,1014.77,60.1,54.4,81,,229
2024-05-19 03:55:00,1015.90,60.0,54.2,81,0,0,1014.77,60.1,54.8,82,,229
2024-05-19 04:00:00,1015.80,60.0,54.1,81,0,185,,,,,,
2024-05-19 04:15:00,1016.00,60.0,53.8,80,0,174,,,,,,
2024-05-19 04:30:00,1016.10,59.0,51.4,75,0,167,,,,,,
2024-05-19 04:45:00,1016.20,59.0,51.5,76,0,0,1015.38,58.4,53.3,83,,229
2024-05-19 04:55:00,1016.50,58.0,50.6,76,0,0,1015.38,58.4,44.9,60,,229
2024-05-19 05:00:00,1016.60,58.0,50.8,77,0,55,,,,,,
2024-05-19 05:15:00,1016.70,58.0,50.8,77,0,199,,,,,,
2024-05-19 05:30:00,1016.90,57.0,49.9,76,0,97,,,,,,
2024-05-19 05:45:00,1016.90,57.0,50.3,78,0,169,1016.07,56.4,51.5,83,,212
2024-05-19 05:55:00,1017.00,57.0,50.3,78,0,0,1016.12,56.4,51.5,83,,229
2024-05-19 06:00:00,1017.00,57.0,50.5,78,0,141,,,,,,
2024-05-19 06:15:00,1017.00,56.0,49.9,80,0,160,,,,,,
2024-05-19 06:30:00,1016.90,55.0,49.3,81,0,193,,,,,,
2024-05-19 06:45:00,1016.80,55.0,49.6,82,0,0,1016.04,54.9,50.4,84,,229
2024-05-19 06:55:00,1016.80,55.0,49.6,82,0,0,1016.04,54.9,50.4,84,,229
2024-05-19 07:01:00,1017.00,54.0,49.0,82,0,205,,,,,,
2024-05-19 07:16:00,1017.00,53.0,48.9,85,0,203,,,,,,
2024-05-19 07:26:00,1017.30,53.0,49.2,86,0,167,,,,,,
2024-05-19 07:41:00,1017.10,55.0,49.6,81,0,182,,,,,,
2024-05-19 07:46:00,1017.10,55.0,49.3,81,0,0,1016.14,53.3,49.4,86,,229
2024-05-19 07:56:00,1017.00,54.0,48.3,81,0,144,1016.14,53.3,49.5,86,,212
2024-05-19 08:11:00,1017.00,54.0,48.6,82,0,177,,,,,,
2024-05-19 08:26:00,1016.90,54.0,48.3,80,0,206,,,,,,
2024-05-19 08:41:00,1017.00,54.0,48.6,82,0,181,,,,,,
2024-05-19 08:46:00,1017.00,54.0,48.6,82,0,0,1016.20,52.6,48.8,87,,229
2024-05-19 08:56:00,1016.80,53.0,48.0,83,0,0,1016.20,52.6,48.8,87,,229
2024-05-19 09:11:00,1017.00,53.0,48.3,83,0,162,,,,,,
2024-05-19 09:26:00,1016.80,53.0,48.3,83,0,136,,,,,,
2024-05-19 09:41:00,1016.90,53.0,48.3,83,0,153,,,,,,
2024-05-19 09:46:00,1016.90,53.0,48.3,83,0,185,1016.09,51.6,48.3,88,,212
2024-05-19 09:56:00,1016.90,53.0,48.3,83,0,0,1016.09,51.6,48.4,88,,229
2024-05-19 10:11:00,1016.90,53.0,48.3,83,0,169,,,,,,
2024-05-19 10:26:00,1016.80,53.0,48.3,83,0,168,,,,,,
2024-05-19 10:41:00,1016.80,53.0,48.3,83,0,205,,,,,,
2024-05-19 10:46:00,1016.80,52.0,47.6,84,0,0,1016.19,51.0,47.8,88,,229
2024-05-19 10:56:00,1016.90,52.0,47.3,83,0,0,1016.19,51.0,47.0,86,,229
2024-05-19 11:11:00,1017.00,52.0,47.6,84,0,166,,,,,,
2024-05-19 11:26:00,1016.80,52.0,47.6,84,0,168,,,,,,
2024-05-19 11:41:00,1017.00,51.0,47.0,85,0,192,,,,,,
2024-05-19 11:46:00,1016.70,51.0,47.2,86,0,0,1016.14,50.0,46.1,86,,229
2024-05-19 11:56:00,1016.70,51.0,47.2,86,0,0,1016.14,50.0,38.8,65,,229
2024-05-19 11:57:00,1016.70,51.0,47.3,87,0,195,,,,,,
2024-05-19 12:12:00,1016.90,50.0,46.9,89,0,196,,,,,,
2024-05-19 12:27:00,1016.90,49.0,46.8,92,0,196,,,,,,
2024-05-19 12:42:00,1017.10,48.0,45.8,92,0,211,,,,,,
2024-05-19 12:47:00,1017.10,48.0,46.0,92,0,0,1016.57,49.7,40.3,70,,229
2024-05-19 12:57:00,1017.20,48.0,46.0,92,0,0,1016.57,49.7,39.7,68,,229
2024-05-19 13:12:00,1017.30,48.0,46.6,95,0,219,,,,,,
2024-05-19 13:27:00,1017.30,48.0,46.6,95,0,219,,,,,,
2024-05-19 13:42:00,1017.50,48.0,46.9,95,0,219,,,,,,
2024-05-19 13:57:00,1017.50,50.0,47.5,91,0,191,,,,,,
2024-05-19 14:12:00,1017.50,53.0,48.3,83,0,178,,,,,,
2024-05-19 14:27:00,1017.80,53.0,47.6,81,0,117,,,,,,
2024-05-19 14:42:00,1017.60,55.0,48.6,79,0,141,,,,,,
2024-05-19 14:57:00,1017.80,56.0,46.7,70,0,29,,,,,,
2024-05-19 15:12:00,1017.90,58.0,47.5,68,0,164,,,,,,
2024-05-19 15:27:00,1017.90,59.0,47.6,65,0,139,,,,,,
2024-05-19 15:42:00,1017.90,61.0,48.7,63,0,200,,,,,,
2024-05-19 15:57:00,1017.80,61.0,48.3,62,0,71,,,,,,
2024-05-19 16:12:00,1017.90,62.0,48.8,62,1,135,,,,,,
2024-05-19 16:28:00,1018.00,62.0,48.0,59,0,138,,,,,,
2024-05-19 16:43:00,1018.00,64.0,48.9,57,0,158,,,,,,
2024-05-19 16:58:00,1018.00,65.0,49.4,57,1,120,,,,,,
2024-05-19 17:13:00,1018.10,66.0,49.9,56,0,149,,,,,,
2024-05-19 17:28:00,1018.10,67.0,49.3,53,1,207,,,,,,
2024-05-19 17:43:00,1018.10,69.0,50.1,51,0,144,,,,,,
2024-05-19 17:58:00,1017.80,69.0,49.0,48,0,169,,,,,,
2024-05-19 18:13:00,1017.60,71.0,49.2,45,0,216,,,,,,
2024-05-19 18:28:00,1017.80,72.0,50.6,46,0,212,,,,,,
2024-05-19 18:43:00,1017.70,74.0,50.7,44,0,252,,,,,,
2024-05-19 18:58:00,1017.60,74.0,50.7,44,0,163,,,,,,
2024-05-19 19:13:00,1017.50,75.0,51.0,43,0,269,,,,,,
2024-05-19 19:28:00,1017.30,77.0,51.5,40,0,344,,,,,,
2024-05-19 19:44:00,1017.40,74.0,53.0,48,2,312,,,,,,
2024-05-19 19:59:00,1017.30,75.0,52.8,46,1,268,,,,,,
2024-05-19 20:14:00,1017.50,75.0,52.2,44,1,339,,,,,,
2024-05-19 20:29:00,1017.10,76.0,53.1,44,1,339,,,,,,
2024-05-19 20:44:00,1017.00,75.0,54.5,49,5,335,,,,,,
2024-05-19 20:59:00,1017.00,74.0,54.2,49,2,249,,,,,,
2024-05-19 21:14:00,1016.90,74.0,54.2,49,2,23,,,,,,
2024-05-19 21:29:00,1017.00,73.0,53.2,50,3,33,,,,,,
2024-05-19 21:44:00,1017.00,71.0,52.0,51,6,320,,,,,,
2024-05-19 21:59:00,1017.00,71.0,52.5,51,3,335,,,,,,
2024-05-19 22:14:00,1016.70,72.0,52.9,51,0,197,,,,,,
2024-05-19 22:29:00,1016.70,72.0,51.8,48,1,324,,,,,,
2024-05-19 22:44:00,1016.50,72.0,53.4,52,2,53,,,,,,
2024-05-19 22:59:00,1016.40,72.0,52.9,51,3,285,,,,,,
2024-05-19 23:14:00,1016.30,71.0,52.5,51,2,289,,,,,,
2024-05-19 23:29:00,1016.10,72.0,51.8,48,4,336,,,,,,
2024-05-19 23:44:00,1015.80,73.0,48.5,42,5,337,,,,,,
2024-05-19 23:59:00,1015.70,73.0,47.2,40,2,319,,,,,,
2024-05-20 00:14:00,1015.90,73.0,43.7,35,4,326,,,,,,
2024-05-20 00:29:00,1015.90,73.0,41.4,32,3,297,,,,,,
2024-05-20 00:44:00,1015.80,73.0,38.9,28,1,239,,,,,,
2024-05-20 00:49:00,1015.80,73.0,38.7,28,4,305,1014.73,71.9,44.2,37,,212
2024-05-20 00:55:00,1015.90,73.0,39.6,29,4,340,1014.73,71.9,45.1,38,,212
2024-05-20 01:00:00,1016.00,71.0,39.6,32,2,326,,,,,,
2024-05-20 01:15:00,1015.90,70.0,39.6,32,0,339,,,,,,
2024-05-20 01:30:00,1015.80,69.0,40.2,35,1,334,,,,,,
2024-05-20 01:40:00,1015.70,68.0,39.1,34,4,314,1014.51,68.6,43.1,39,,208
2024-05-20 01:45:00,1015.70,68.0,39.1,34,2,328,1014.51,68.5,42.6,39,,212
2024-05-20 01:50:00,1015.70,68.0,39.1,34,3,356,1014.51,68.5,42.6,39,,212
2024-05-20 01:55:00,1015.50,69.0,40.8,35,2,296,1014.51,68.5,46.8,45,,212
2024-05-20 02:00:00,1015.40,68.0,40.8,37,1,318,,,,,,
2024-05-20 02:15:00,1015.60,69.0,41.6,36,0,268,,,,,,
2024-05-20 02:30:00,1015.70,68.0,42.8,40,0,11,,,,,,
2024-05-20 02:40:00,1015.50,66.0,42.8,42,0,0,1014.49,63.4,39.6,41,,230
2024-05-20 02:45:00,1015.60,65.0,42.5,43,2,329,1014.49,63.4,39.6,41,,212
2024-05-20 02:50:00,1015.40,64.0,42.2,44,0,330,1014.49,63.4,39.6,41,,212
2024-05-20 02:55:00,1015.40,64.0,42.8,45,1,275,1014.49,63.4,39.6,41,,212
2024-05-20 03:00:00,1015.50,64.0,42.8,45,0,295,,,,,,
2024-05-20 03:15:00,1015.40,63.0,40.1,43,0,256,,,,,,
2024-05-20 03:30:00,1015.60,62.0,38.6,41,0,223,,,,,,
2024-05-20 03:45:00,1015.50,61.0,39.4,44,0,0,1014.56,59.9,37.3,43,,229
2024-05-20 03:55:00,1015.50,61.0,39.4,44,0,309,1014.56,59.9,37.3,43,,212
2024-05-20 04:00:00,1015.30,61.0,38.9,44,0,239,,,,,,
2024-05-20 04:15:00,1015.30,60.0,38.6,45,0,284,,,,,,
2024-05-20 04:30:00,1015.90,60.0,38.0,43,0,236,,,,,,
2024-05-20 04:45:00,1015.80,59.0,38.2,45,0,0,1014.88,57.7,37.6,47,,229
2024-05-20 04:55:00,1015.90,59.0,38.2,45,0,0,1014.88,57.7,37.6,47,,229
2024-05-20 05:00:00,1015.80,59.0,38.8,47,0,255,,,,,,
2024-05-20 05:16:00,1015.90,58.0,39.0,49,0,217,,,,,,
2024-05-20 05:31:00,1015.80,58.0,40.5,51,0,128,,,,,,
2024-05-20 05:46:00,1016.00,57.0,40.1,53,0,0,1014.88,56.6,39.3,52,,229
2024-05-20 05:56:00,1016.00,57.0,41.1,55,0,0,1014.88,56.6,39.3,52,,229
2024-05-20 06:11:00,1015.70,55.0,40.9,59,0,210,,,,,,
2024-05-20 06:26:00,1015.50,55.0,43.0,64,0,199,,,,,,
2024-05-20 06:41:00,1015.70,56.0,43.2,62,0,209,,,,,,
2024-05-20 06:46:00,1015.70,56.0,43.7,63,0,0,1014.54,54.8,41.6,60,,229
2024-05-20 06:56:00,1015.50,55.0,44.0,66,0,0,1014.54,54.8,41.6,60,,229
2024-05-20 07:11:00,1015.50,55.0,44.6,67,0,212,,,,,,
2024-05-20 07:26:00,1015.40,55.0,45.0,69,0,183,,,,,,
2024-05-20 07:41:00,1015.10,55.0,46.1,71,0,176,,,,,,
2024-05-20 07:46:00,1015.50,55.0,46.6,73,0,152,1014.26,53.9,42.6,65,,212
2024-05-20 07:56:00,1015.10,55.0,47.3,75,0,0,1014.26,53.9,42.6,65,,229
2024-05-20 08:11:00,1015.20,54.0,46.3,75,0,170,,,,,,
2024-05-20 08:26:00,1015.10,53.0,46.3,78,0,173,,,,,,
2024-05-20 08:41:00,1015.10,52.0,46.4,80,0,170,,,,,,
2024-05-20 08:46:00,1015.10,52.0,46.4,81,0,0,1014.05,52.0,44.8,76,,229
2024-05-20 08:56:00,1015.10,51.0,46.0,83,0,0,1014.05,52.0,44.8,76,,229
2024-05-20 09:11:00,1015.10,51.0,46.0,82,0,171,,,,,,
2024-05-20 09:26:00,1015.00,51.0,46.0,82,0,160,,,,,,
2024-05-20 09:41:00,1014.80,51.0,46.3,84,0,167,,,,,,
2024-05-20 09:46:00,1014.80,51.0,46.0,83,0,0,1013.89,50.5,41.7,71,,229
2024-05-20 09:57:00,1014.70,52.0,46.7,82,0,0,1013.89,50.5,41.7,71,,229
2024-05-20 10:12:00,1014.90,51.0,46.3,84,0,164,,,,,,
2024-05-20 10:27:00,1014.70,51.0,46.6,84,0,172,,,,,,
2024-05-20 10:42:00,1014.70,51.0,46.6,84,0,153,,,,,,
2024-05-20 10:47:00,1014.70,51.0,46.6,84,0,0,1013.98,49.5,44.4,82,,229
2024-05-20 10:57:00,1014.80,50.0,46.0,85,0,0,1013.98,49.5,39.1,67,,229
2024-05-20 11:12:00,1014.60,50.0,44.7,81,0,173,,,,,,
2024-05-20 11:27:00,1014.60,50.0,45.0,82,0,159,,,,,,
2024-05-20 11:42:00,1014.70,49.0,43.4,81,0,158,,,,,,
2024-05-20 11:47:00,1014.60,49.0,43.5,81,0,0,1014.02,48.4,36.1,62,,229
2024-05-20 11:57:00,1014.90,48.0,43.1,82,0,0,1014.02,48.4,36.0,62,,229
2024-05-20 12:12:00,1014.90,47.0,43.0,85,0,172,,,,,,
2024-05-20 12:27:00,1014.90,48.0,43.1,83,0,148,,,,,,
2024-05-20 12:42:00,1014.60,47.0,42.7,85,0,154,,,,,,
2024-05-20 12:47:00,1014.80,48.0,43.4,83,0,0,1014.17,48.1,44.1,85,,229
2024-05-20 12:57:00,1015.00,49.0,43.8,82,0,160,1014.17,48.1,44.0,85,,212
2024-05-20 13:13:00,1014.90,49.0,43.1,79,0,168,,,,,,
2024-05-20 13:28:00,1015.00,49.0,43.1,79,0,160,,,,,,
2024-05-20 13:43:00,1014.90,50.0,43.4,77,1,113,,,,,,
2024-05-20 13:58:00,1015.00,51.0,44.7,79,0,152,,,,,,
2024-05-20 14:13:00,1015.10,52.0,45.4,77,0,144,,,,,,
2024-05-20 14:29:00,1015.30,53.0,45.6,76,0,137,,,,,,
2024-05-20 14:44:00,1015.20,54.0,46.3,75,0,211,,,,,,
2024-05-20 14:59:00,1015.40,56.0,46.7,70,0,139,,,,,,
2024-05-20 15:14:00,1015.50,58.0,47.1,66,0,193,,,,,,
2024-05-20 15:29:00,1015.60,59.0,46.8,64,0,157,,,,,,
2024-05-20 15:44:00,1015.50,60.0,46.5,61,1,143,,,,,,
2024-05-20 15:59:00,1015.70,62.0,46.6,57,0,169,,,,,,
2024-05-20 16:14:00,1015.90,62.0,46.1,55,0,118,,,,,,
2024-05-20 16:30:00,1015.90,64.0,46.5,52,0,263,,,,,,
2024-05-20 16:45:00,1015.90,64.0,46.0,52,0,187,,,,,,
2024-05-20 17:00:00,1015.70,67.0,47.2,48,1,354,,,,,,
2024-05-20 17:15:00,1016.00,67.0,46.1,47,0,309,,,,,,
2024-05-20 17:30:00,1015.80,68.0,48.7,50,0,237,,,,,,
2024-05-20 17:45:00,1015.90,67.0,50.3,54,0,346,,,,,,
2024-05-20 18:00:00,1016.20,68.0,50.7,53,0,324,,,,,,
2024-05-20 18:15:00,1016.20,68.0,49.7,52,2,230,,,,,,
2024-05-20 18:30:00,1016.20,69.0,50.1,51,0,293,,,,,,
2024-05-20 18:45:00,1016.10,72.0,50.6,46,1,326,,,,,,
2024-05-20 19:00:00,1016.10,73.0,51.0,45,0,341,,,,,,
2024-05-20 19:15:00,1016.20,73.0,50.4,45,0,271,,,,,,
2024-05-20 19:31:00,1016.10,72.0,50.1,45,1,327,,,,,,
2024-05-20 19:41:00,1016.10,73.0,51.0,45,2,254,,,,,,
2024-05-20 19:56:00,1016.00,73.0,49.8,43,3,332,,,,,,
2024-05-20 20:11:00,1016.00,74.0,50.1,43,2,332,,,,,,
2024-05-20 20:26:00,1015.70,75.0,49.7,40,0,103,,,,,,
2024-05-20 20:41:00,1015.60,78.0,50.3,37,4,346,,,,,,
2024-05-20 20:56:00,1015.70,76.0,47.8,37,4,331,,,,,,
2024-05-20 21:11:00,1015.50,77.0,50.8,40,2,325,,,,,,
2024-05-20 21:26:00,1015.40,77.0,52.8,43,1,265,,,,,,
2024-05-20 21:41:00,1015.40,75.0,52.2,44,2,353,,,,,,
2024-05-20 21:56:00,1015.50,77.0,52.1,42,4,243,,,,,,
2024-05-20 22:11:00,1015.50,76.0,52.5,43,3,332,,,,,,
2024-05-20 22:26:00,1015.00,77.0,52.8,43,2,313,,,,,,
2024-05-20 22:41:00,1014.80,76.0,54.3,46,4,300,,,,,,
2024-05-20 22:56:00,1014.80,75.0,52.8,46,3,301,,,,,,
2024-05-20 23:11:00,1014.70,76.0,53.7,46,0,321,,,,,,
2024-05-20 23:27:00,1014.70,75.0,56.2,51,2,327,,,,,,
2024-05-20 23:42:00,1014.40,74.0,56.3,53,2,319,,,,,,
2024-05-20 23:57:00,1014.60,72.0,53.9,53,3,39,,,,,,
2024-05-21 00:12:00,1014.40,71.0,54.0,55,1,280,,,,,,
2024-05-21 00:27:00,1014.40,70.0,55.0,58,5,340,,,,,,
2024-05-21 00:42:00,1014.30,70.0,55.0,58,1,57,,,,,,
2024-05-21 00:47:00,1014.20,70.0,54.7,58,2,14,1012.95,71.8,50.1,46,,212
2024-05-21 00:57:00,1014.20,69.0,54.7,60,1,252,1012.95,71.8,50.2,46,,212
2024-05-21 01:12:00,1014.20,68.0,53.6,60,1,310,,,,,,
2024-05-21 01:27:00,1014.40,66.0,53.0,62,1,8,,,,,,
2024-05-21 01:42:00,1014.30,65.0,52.9,64,3,295,,,,,,
2024-05-21 01:47:00,1014.10,65.0,52.3,63,0,330,1013.31,67.7,50.3,53,,212
2024-05-21 01:57:00,1014.20,65.0,51.4,61,2,308,1013.31,67.7,50.3,53,,212
2024-05-21 02:12:00,1014.30,66.0,53.0,62,3,4,,,,,,
2024-05-21 02:27:00,1014.20,64.0,52.4,66,0,248,,,,,,
2024-05-21 02:42:00,1014.30,62.0,51.7,69,1,349,,,,,,
2024-05-21 02:48:00,1014.70,62.0,51.5,68,2,343,1013.65,62.4,49.1,61,,212
2024-05-21 02:58:00,1014.70,62.0,51.9,69,1,315,1013.65,62.4,49.1,61,,212
2024-05-21 03:13:00,1014.90,61.0,50.8,68,2,329,,,,,,
2024-05-21 03:28:00,1015.10,60.0,50.6,71,0,308,,,,,,
2024-05-21 03:43:00,1015.20,60.0,50.9,71,0,299,,,,,,
2024-05-21 03:48:00,1015.40,60.0,51.1,72,0,0,1014.25,59.5,47.6,64,,229
2024-05-21 03:58:00,1015.40,59.0,49.7,71,0,0,1014.25,59.5,47.6,64,,229
2024-05-21 04:13:00,1015.40,59.0,50.4,72,0,224,,,,,,
2024-05-21 04:28:00,1015.40,59.0,50.4,72,0,307,,,,,,
2024-05-21 04:43:00,1015.50,58.0,49.4,72,0,220,,,,,,
2024-05-21 04:48:00,1015.60,57.0,48.9,74,0,0,1014.61,57.8,45.7,64,,229
2024-05-21 04:58:00,1015.70,57.0,49.2,75,0,0,1014.61,57.8,45.6,63,,229
2024-05-21 05:13:00,1015.70,56.0,48.5,75,0,221,,,,,,
2024-05-21 05:28:00,1015.80,56.0,48.9,76,0,203,,,,,,
2024-05-21 05:43:00,1016.00,56.0,49.6,79,0,221,,,,,,
2024-05-21 05:48:00,1015.90,55.0,49.3,81,0,0,1014.73,56.6,50.0,78,,229
2024-05-21 05:58:00,1015.90,55.0,49.6,82,0,0,1014.73,56.6,50.0,78,,229
2024-05-21 06:13:00,1015.90,55.0,50.2,83,0,203,,,,,,
2024-05-21 06:28:00,1015.80,54.0,49.9,86,0,210,,,,,,
2024-05-21 06:44:00,1015.60,54.0,49.6,84,0,211,,,,,,
2024-05-21 06:49:00,1015.50,54.0,49.9,85,0,0,1014.47,55.5,44.9,67,,229
2024-05-21 06:59:00,1015.50,54.0,50.2,86,0,0,1014.47,55.5,44.9,67,,229
2024-05-21 07:14:00,1015.50,53.0,49.2,86,0,216,,,,,,
2024-05-21 07:29:00,1015.30,52.0,49.2,90,0,216,,,,,,
2024-05-21 07:44:00,1015.20,53.0,49.8,88,0,209,,,,,,
2024-05-21 07:49:00,1015.20,53.0,49.8,88,0,0,1014.27,54.2,49.8,84,,229
2024-05-21 07:59:00,1015.30,53.0,49.5,87,0,0,1014.27,54.2,49.8,85,,229
2024-05-21 08:14:00,1014.90,52.0,48.6,88,0,204,,,,,,
2024-05-21 08:29:00,1015.10,52.0,48.9,89,0,205,,,,,,
2024-05-21 08:44:00,1015.10,53.0,49.5,87,0,201,,,,,,
2024-05-21 08:49:00,1015.10,53.0,49.2,86,0,0,1014.10,53.1,49.3,86,,229
2024-05-21 08:59:00,1014.90,53.0,48.6,84,0,0,1014.10,53.1,49.2,86,,229
2024-05-21 09:14:00,1014.80,53.0,48.9,85,0,175,,,,,,
2024-05-21 09:29:00,1014.80,52.0,48.2,86,0,202,,,,,,
2024-05-21 09:44:00,1014.70,52.0,48.6,88,0,202,,,,,,
2024-05-21 09:49:00,1014.80,52.0,48.2,86,0,0,1013.98,52.0,47.9,85,,229
2024-05-21 09:59:00,1014.70,52.0,48.2,86,0,0,1013.98,52.0,47.9,85,,229
2024-05-21 10:14:00,1014.70,52.0,48.2,86,0,193,,,,,,
2024-05-21 10:29:00,1014.60,50.0,47.2,89,0,199,,,,,,
2024-05-21 10:44:00,1014.70,50.0,47.2,89,0,199,,,,,,
2024-05-21 10:49:00,1014.80,50.0,47.1,89,0,0,1014.14,50.9,46.9,86,,229
2024-05-21 10:59:00,1014.90,50.0,47.4,90,0,0,1014.14,50.9,46.8,85,,229
2024-05-21 11:15:00,1014.70,50.0,47.2,89,0,198,,,,,,
2024-05-21 11:30:00,1014.90,51.0,48.2,89,0,179,,,,,,
2024-05-21 11:40:00,1014.90,50.0,46.9,88,0,0,1014.30,49.9,40.4,69,,231
2024-05-21 11:45:00,1014.90,50.0,46.6,87,0,0,1014.30,49.9,40.6,70,,229
2024-05-21 11:50:00,1015.10,50.0,46.6,87,0,0,1014.30,49.9,40.6,70,,229
2024-05-21 11:55:00,1014.90,50.0,46.6,87,0,0,1014.30,49.9,40.6,70,,229
2024-05-21 12:00:00,1015.10,50.0,46.9,89,0,197,,,,,,
2024-05-21 12:15:00,1015.00,50.0,47.2,89,0,197,,,,,,
2024-05-21 12:30:00,1015.20,50.0,47.2,89,0,187,,,,,,
2024-05-21 12:45:00,1015.30,50.0,47.1,89,0,0,1014.61,49.3,44.6,83,,229
2024-05-21 12:55:00,1015.30,50.0,46.9,88,0,0,1014.61,49.3,44.4,83,,229
2024-05-21 13:00:00,1015.30,50.0,46.9,89,0,174,,,,,,
2024-05-21 13:15:00,1015.50,50.0,46.6,88,0,201,,,,,,
2024-05-21 13:30:00,1015.50,51.0,47.6,87,0,209,,,,,,
2024-05-21 13:45:00,1015.60,51.0,47.0,85,0,155,,,,,,
2024-05-21 14:00:00,1015.60,52.0,47.6,84,0,162,,,,,,
2024-05-21 14:11:00,1015.70,53.0,48.3,83,0,177,,,,,,
2024-05-21 14:26:00,1015.70,53.0,48.0,83,0,143,,,,,,
2024-05-21 14:41:00,1015.70,54.0,48.3,80,1,177,,,,,,
2024-05-21 14:56:00,1015.70,57.0,49.5,76,0,125,,,,,,
2024-05-21 15:11:00,1015.80,59.0,50.4,72,0,159,,,,,,
2024-05-21 15:26:00,1015.70,59.0,50.0,71,0,210,,,,,,
2024-05-21 15:41:00,1015.90,61.0,50.0,66,0,325,,,,,,
2024-05-21 15:56:00,1015.90,63.0,50.6,63,0,209,,,,,,
2024-05-21 16:11:00,1016.00,63.0,50.6,63,0,250,,,,,,
2024-05-21 16:26:00,1015.90,65.0,50.8,60,1,338,,,,,,
2024-05-21 16:41:00,1015.90,67.0,51.7,58,1,249,,,,,,
2024-05-21 16:56:00,1015.90,70.0,52.6,54,0,187,,,,,,
2024-05-21 17:11:00,1015.80,70.0,52.6,54,0,283,,,,,,
2024-05-21 17:26:00,1015.80,71.0,53.0,52,1,315,,,,,,
2024-05-21 17:42:00,1015.80,71.0,53.5,53,0,143,,,,,,
2024-05-21 17:57:00,1015.40,73.0,53.8,51,2,286,,,,,,
2024-05-21 18:12:00,1015.70,74.0,53.6,48,2,302,,,,,,
2024-05-21 18:27:00,1015.60,76.0,53.7,46,0,217,,,,,,
2024-05-21 18:42:00,1015.80,77.0,57.5,50,0,339,,,,,,
2024-05-21 18:57:00,1015.70,77.0,56.4,48,0,171,,,,,,
2024-05-21 19:12:00,1015.60,78.0,51.7,40,1,180,,,,,,
2024-05-21 19:27:00,1015.60,80.0,48.3,33,0,245,,,,,,
2024-05-21 19:42:00,1015.60,81.0,47.5,31,2,286,,,,,,
2024-05-21 19:57:00,1015.40,81.0,53.0,37,3,282,,,,,,
2024-05-21 20:12:00,1015.60,81.0,54.4,39,1,293,,,,,,
2024-05-21 20:27:00,1015.40,81.0,52.2,37,3,330,,,,,,
2024-05-21 20:42:00,1015.30,82.0,53.9,38,1,242,,,,,,
2024-05-21 20:57:00,1015.30,82.0,52.4,35,3,353,,,,,,
2024-05-21 21:12:00,1015.40,82.0,50.8,33,1,272,,,,,,
2024-05-21 21:27:00,1015.20,83.0,50.9,32,2,276,,,,,,
2024-05-21 21:42:00,1015.20,83.0,49.2,31,1,306,,,,,,
2024-05-21 21:57:00,1015.00,83.0,49.2,31,5,353,,,,,,
2024-05-21 22:12:00,1014.80,83.0,49.2,31,3,230,,,,,,
2024-05-21 22:27:00,1014.80,83.0,50.1,31,1,348,,,,,,
2024-05-21 22:43:00,1014.70,84.0,51.8,32,1,24,,,,,,
2024-05-21 22:58:00,1015.00,83.0,52.5,34,3,58,,,,,,
2024-05-21 23:13:00,1014.60,82.0,49.2,31,0,48,,,,,,
2024-05-21 23:28:00,1014.40,83.0,52.5,34,0,124,,,,,,
2024-05-21 23:43:00,1014.30,82.0,55.3,40,0,39,,,,,,
2024-05-21 23:58:00,1014.30,80.0,56.1,43,0,106,,,,,,
2024-05-22 00:13:00,1014.10,81.0,57.0,43,2,325,,,,,,
2024-05-22 00:28:00,1014.30,79.0,53.3,40,6,329,,,,,,
2024-05-22 00:43:00,1014.30,79.0,54.6,43,2,306,,,,,,
2024-05-22 00:48:00,1014.30,78.0,53.0,41,1,321,1013.05,81.8,49.7,32,,212
2024-05-22 00:58:00,1014.30,78.0,52.3,40,2,90,1013.05,81.8,49.7,32,,212
2024-05-22 01:13:00,1014.20,77.0,53.4,44,0,333,,,,,,
2024-05-22 01:28:00,1014.30,76.0,52.5,43,4,308,,,,,,
2024-05-22 01:44:00,1014.30,76.0,54.3,46,1,342,,,,,,
2024-05-22 01:49:00,1014.20,76.0,54.4,47,2,56,1013.08,78.1,47.9,34,,212
2024-05-22 01:59:00,1014.10,75.0,52.2,45,1,314,1013.08,78.1,47.9,34,,212
2024-05-22 02:14:00,1014.30,73.0,53.8,51,2,300,,,,,,
2024-05-22 02:29:00,1014.50,73.0,54.8,52,0,107,,,,,,
2024-05-22 02:44:00,1014.90,69.0,54.1,58,1,254,,,,,,
2024-05-22 02:49:00,1014.80,69.0,54.7,60,0,315,1013.83,71.4,49.4,45,,212
2024-05-22 02:59:00,1014.80,68.0,53.8,60,1,326,1013.83,71.2,49.9,46,,212
2024-05-22 03:14:00,1014.70,67.0,53.1,61,0,346,,,,,,
2024-05-22 03:29:00,1015.10,66.0,55.1,68,0,331,,,,,,
2024-05-22 03:44:00,1015.20,64.0,54.8,72,0,263,,,,,,
2024-05-22 03:49:00,1015.60,64.0,54.5,71,0,0,1014.05,65.2,52.0,62,,229
2024-05-22 03:59:00,1015.40,64.0,54.5,71,1,345,1014.05,65.2,52.0,62,,212
2024-05-22 04:14:00,1015.60,63.0,53.1,70,3,335,,,,,,
2024-05-22 04:29:00,1015.60,62.0,51.7,69,2,297,,,,,,
2024-05-22 04:44:00,1015.70,61.0,50.4,68,0,244,,,,,,
2024-05-22 04:49:00,1015.70,61.0,50.9,69,1,267,1014.51,61.3,51.7,70,,212
2024-05-22 04:59:00,1015.70,61.0,52.0,72,0,0,1014.51,61.3,51.7,70,,229
2024-05-22 05:14:00,1015.80,60.0,50.9,71,0,214,,,,,,
2024-05-22 05:29:00,1015.70,59.0,51.1,74,0,252,,,,,,
2024-05-22 05:44:00,1015.60,57.0,50.5,78,0,231,,,,,,
2024-05-22 05:49:00,1015.70,58.0,51.2,78,0,0,1014.41,59.4,51.4,74,,229
2024-05-22 05:59:00,1015.60,58.0,51.2,78,0,0,1014.41,59.4,51.4,74,,229
2024-05-22 06:14:00,1015.50,57.0,50.9,79,0,219,,,,,,
2024-05-22 06:30:00,1015.30,57.0,50.9,79,0,219,,,,,,
2024-05-22 06:40:00,1015.30,57.0,51.6,82,0,0,1014.15,57.5,51.7,80,,231
2024-05-22 06:45:00,1015.40,56.0,50.9,83,0,0,1014.23,57.5,51.6,80,,229
2024-05-22 06:50:00,1015.20,56.0,51.2,83,0,0,1014.23,57.5,51.6,80,,229
2024-05-22 06:55:00,1015.30,57.0,51.9,83,0,0,1014.23,57.5,51.6,80,,229
2024-05-22 07:00:00,1015.30,57.0,51.2,81,0,222,,,,,,
2024-05-22 07:15:00,1015.50,57.0,52.2,83,0,263,,,,,,
2024-05-22 07:30:00,1015.50,56.0,51.5,84,0,222,,,,,,
2024-05-22 07:40:00,1015.50,56.0,51.9,85,0,283,1014.22,56.6,51.6,83,,213
2024-05-22 07:45:00,1015.50,57.0,52.2,83,0,0,1014.22,56.6,51.6,83,,229
2024-05-22 07:50:00,1015.30,58.0,52.9,83,0,0,1014.22,56.6,51.6,83,,229
2024-05-22 07:55:00,1015.50,58.0,52.9,83,0,232,1014.22,56.6,51.6,83,,212
2024-05-22 08:00:00,1015.30,57.0,51.9,83,0,226,,,,,,
2024-05-22 08:15:00,1015.40,56.0,51.2,83,0,226,,,,,,
2024-05-22 08:30:00,1015.30,55.0,51.2,86,0,219,,,,,,
2024-05-22 08:45:00,1015.10,54.0,50.5,87,0,0,1014.04,55.0,44.0,66,,229
2024-05-22 08:55:00,1015.00,53.0,49.8,88,0,0,1014.13,55.0,44.0,66,,229
2024-05-22 09:00:00,1015.10,53.0,50.1,89,0,218,,,,,,
2024-05-22 09:15:00,1015.10,52.0,49.5,90,0,218,,,,,,
2024-05-22 09:30:00,1015.20,53.0,51.3,94,0,218,,,,,,
2024-05-22 09:45:00,1015.00,53.0,51.3,93,0,0,1013.97,54.2,49.4,83,,229
2024-05-22 09:55:00,1015.10,54.0,51.7,91,0,0,1014.07,54.2,49.4,83,,229
2024-05-22 10:00:00,1015.00,55.0,51.8,89,0,269,,,,,,
2024-05-22 10:15:00,1015.00,55.0,51.8,89,0,208,,,,,,
2024-05-22 10:30:00,1015.00,53.0,50.7,92,0,210,,,,,,
2024-05-22 10:46:00,1014.90,53.0,51.3,93,0,0,1013.89,53.8,49.3,84,,229
2024-05-22 10:56:00,1015.00,52.0,50.3,93,0,0,1013.89,53.8,44.3,70,,229
2024-05-22 11:01:00,1015.00,52.0,50.3,94,0,210,,,,,,
2024-05-22 11:11:00,1014.80,52.0,50.6,94,0,210,,,,,,
2024-05-22 11:26:00,1014.60,52.0,50.6,94,0,220,,,,,,
2024-05-22 11:41:00,1014.80,51.0,49.6,95,0,219,,,,,,
2024-05-22 11:46:00,1014.70,51.0,49.9,95,0,0,1013.98,52.7,49.1,87,,229
2024-05-22 11:56:00,1014.70,51.0,49.9,95,0,0,1013.89,52.7,49.1,87,,229
2024-05-22 12:11:00,1014.80,51.0,49.9,96,0,217,,,,,,
2024-05-22 12:26:00,1014.80,51.0,49.9,96,0,217,,,,,,
2024-05-22 12:41:00,1014.70,51.0,49.3,93,0,204,,,,,,
2024-05-22 12:46:00,1014.60,51.0,48.4,90,0,0,1013.85,52.1,48.5,87,,229
2024-05-22 12:56:00,1014.80,51.0,48.7,91,0,0,1013.85,52.1,48.5,87,,229
2024-05-22 13:11:00,1014.70,51.0,48.8,92,0,197,,,,,,
2024-05-22 13:26:00,1014.90,51.0,48.5,90,0,208,,,,,,
2024-05-22 13:41:00,1015.00,52.0,48.9,89,0,197,,,,,,
2024-05-22 13:56:00,1015.20,53.0,49.5,87,0,201,,,,,,
2024-05-22 14:11:00,1015.20,55.0,50.9,86,0,200,,,,,,
2024-05-22 14:26:00,1015.00,56.0,51.2,83,0,187,,,,,,
2024-05-22 14:41:00,1015.20,57.0,51.2,81,0,210,,,,,,
2024-05-22 14:56:00,1015.30,59.0,50.7,73,0,234,,,,,,
2024-05-22 15:12:00,1015.30,60.0,51.7,74,0,225,,,,,,
2024-05-22 15:27:00,1015.00,62.0,52.1,70,0,162,,,,,,
2024-05-22 15:42:00,1015.40,62.0,51.3,67,0,185,,,,,,
2024-05-22 15:57:00,1015.40,63.0,51.5,66,0,209,,,,,,
2024-05-22 16:12:00,1015.70,65.0,52.1,62,0,180,,,,,,
2024-05-22 16:27:00,1015.40,66.0,53.0,62,0,104,,,,,,
2024-05-22 16:42:00,1015.40,67.0,51.3,57,1,189,,,,,,
2024-05-22 16:57:00,1015.40,69.0,52.1,55,0,296,,,,,,
2024-05-22 17:12:00,1015.50,71.0,52.5,51,0,223,,,,,,
2024-05-22 17:27:00,1015.30,71.0,52.5,51,0,312,,,,,,
2024-05-22 17:42:00,1015.40,73.0,53.8,51,0,334,,,,,,
2024-05-22 17:57:00,1015.20,73.0,53.2,50,0,1,,,,,,
2024-05-22 18:12:00,1015.20,73.0,52.7,48,0,272,,,,,,
2024-05-22 18:27:00,1015.50,73.0,52.1,47,0,348,,,,,,
2024-05-22 18:42:00,1015.40,76.0,53.7,46,1,249,,,,,,
2024-05-22 18:57:00,1015.40,75.0,53.4,46,1,251,,,,,,
2024-05-22 19:12:00,1015.50,75.0,53.4,46,2,269,,,,,,
2024-05-22 19:27:00,1015.20,76.0,53.1,44,2,356,,,,,,
2024-05-22 19:43:00,1015.20,77.0,55.2,46,3,24,,,,,,
2024-05-22 19:58:00,1015.20,77.0,56.4,48,0,255,,,,,,
2024-05-22 20:13:00,1015.30,76.0,57.6,52,3,319,,,,,,
2024-05-22 20:28:00,1015.20,75.0,57.2,54,2,311,,,,,,
2024-05-22 20:43:00,1015.10,75.0,56.7,52,1,324,,,,,,
2024-05-22 20:58:00,1015.10,74.0,56.3,53,4,321,,,,,,
2024-05-22 21:13:00,1015.10,75.0,56.7,52,1,309,,,,,,
2024-05-22 21:28:00,1014.80,76.0,58.1,53,2,262,,,,,,
2024-05-22 21:43:00,1014.70,78.0,58.4,50,5,334,,,,,,
2024-05-22 21:58:00,1014.70,77.0,58.0,52,0,324,,,,,,
2024-05-22 22:13:00,1014.30,77.0,58.0,52,2,4,,,,,,
2024-05-22 22:28:00,1014.40,78.0,58.9,52,1,63,,,,,,
2024-05-22 22:43:00,1014.00,78.0,58.4,50,0,257,,,,,,
2024-05-22 22:58:00,1014.20,77.0,58.5,53,3,22,,,,,,
2024-05-22 23:13:00,1013.90,77.0,55.8,47,2,307,,,,,,
2024-05-22 23:28:00,1013.90,79.0,55.8,44,3,338,,,,,,
2024-05-22 23:44:00,1013.90,78.0,54.9,44,0,287,,,,,,
2024-05-22 23:59:00,1013.70,80.0,54.2,41,1,314,,,,,,
2024-05-23 00:14:00,1013.70,80.0,54.2,41,0,250,,,,,,
2024-05-23 00:29:00,1013.50,80.0,53.5,39,0,262,,,,,,
2024-05-23 00:44:00,1013.80,78.0,52.4,40,3,275,,,,,,
2024-05-23 00:49:00,1013.80,78.0,52.3,40,1,250,1012.44,75.5,45.5,34,,212
2024-05-23 00:59:00,1013.70,77.0,52.8,42,3,228,1012.44,75.5,51.3,42,,212
2024-05-23 01:14:00,1013.90,76.0,52.5,43,1,223,,,,,,
2024-05-23 01:29:00,1013.80,75.0,51.0,43,1,291,,,,,,
2024-05-23 01:44:00,1013.80,73.0,50.4,45,1,273,,,,,,
2024-05-23 01:49:00,1013.90,73.0,49.8,43,1,190,1012.53,71.5,50.8,48,,212
2024-05-23 01:59:00,1013.90,73.0,50.4,44,1,280,1012.53,71.5,51.0,48,,212
2024-05-23 02:14:00,1014.00,71.0,48.6,45,1,286,,,,,,
2024-05-23 02:29:00,1014.20,70.0,48.3,46,1,248,,,,,,
2024-05-23 02:44:00,1014.40,68.0,45.9,45,0,282,,,,,,
2024-05-23 02:49:00,1014.10,68.0,45.8,44,3,297,1013.00,66.0,42.8,43,,212
2024-05-23 02:59:00,1014.20,66.0,42.8,42,1,300,1013.00,66.0,42.8,43,,212
2024-05-23 03:14:00,1014.30,66.0,43.5,43,0,219,,,,,,
2024-05-23 03:30:00,1014.30,65.0,43.1,45,1,299,,,,,,
2024-05-23 03:40:00,1014.50,64.0,43.3,46,1,321,1013.37,61.5,40.6,46,,208
2024-05-23 03:45:00,1014.70,63.0,43.0,47,0,263,1013.37,61.5,40.6,46,,212
2024-05-23 03:50:00,1014.60,62.0,42.6,49,3,326,1013.37,61.5,40.6,46,,212
2024-05-23 03:55:00,1014.50,62.0,43.2,50,2,324,1013.37,61.5,40.6,46,,212
2024-05-23 04:00:00,1014.70,62.0,43.1,49,2,302,,,,,,
2024-05-23 04:15:00,1014.80,61.0,43.2,52,0,209,,,,,,
2024-05-23 04:30:00,1014.70,60.0,42.8,53,0,257,,,,,,
2024-05-23 04:40:00,1014.80,60.0,43.4,54,0,283,1013.73,59.0,41.6,52,,218
2024-05-23 04:45:00,1014.80,60.0,43.4,54,1,275,1013.73,59.0,41.7,52,,212
2024-05-23 04:50:00,1014.80,60.0,43.9,55,0,0,1013.73,59.0,41.7,52,,229
2024-05-23 04:55:00,1014.90,60.0,43.9,55,0,319,1013.73,59.0,41.7,52,,212
2024-05-23 05:00:00,1015.00,60.0,43.8,54,1,347,,,,,,
2024-05-23 05:15:00,1015.10,59.0,43.3,55,0,359,,,,,,
2024-05-23 05:30:00,1015.10,58.0,44.2,59,0,127,,,,,,
2024-05-23 05:45:00,1014.60,58.0,45.2,62,0,296,1013.65,57.1,43.2,59,,212
2024-05-23 05:55:00,1015.00,57.0,44.7,63,0,0,1013.65,57.1,43.2,59,,229
2024-05-23 06:00:00,1014.90,57.0,44.9,63,0,272,,,,,,
2024-05-23 06:15:00,1014.80,56.0,44.8,65,0,277,,,,,,
2024-05-23 06:30:00,1014.40,55.0,44.2,66,0,242,,,,,,
2024-05-23 06:45:00,1014.70,55.0,44.4,67,0,0,1013.37,55.2,44.0,65,,229
2024-05-23 06:55:00,1014.80,54.0,44.2,69,0,0,1013.37,55.2,44.0,65,,229
2024-05-23 07:00:00,1014.40,54.0,44.1,68,0,213,,,,,,
2024-05-23 07:15:00,1014.50,54.0,45.9,73,0,232,,,,,,
2024-05-23 07:30:00,1014.50,54.0,46.3,75,0,213,,,,,,
2024-05-23 07:45:00,1014.60,54.0,46.7,76,0,0,1013.42,54.4,44.9,70,,229
2024-05-23 07:55:00,1014.50,54.0,46.3,75,0,0,1013.42,54.4,44.9,70,,229
2024-05-23 08:00:00,1014.40,54.0,45.9,73,0,192,,,,,,
2024-05-23 08:16:00,1014.50,53.0,46.7,78,0,209,,,,,,
2024-05-23 08:31:00,1014.30,53.0,46.7,78,0,223,,,,,,
2024-05-23 08:41:00,1014.30,52.0,46.4,80,0,222,,,,,,
2024-05-23 08:46:00,1014.30,52.0,46.4,81,0,0,1013.19,53.1,44.0,71,,229
2024-05-23 08:56:00,1014.40,52.0,46.4,81,0,0,1013.19,53.1,44.0,71,,229
2024-05-23 09:11:00,1014.30,52.0,46.4,80,0,201,,,,,,
2024-05-23 09:26:00,1014.30,51.0,46.3,84,0,218,,,,,,
2024-05-23 09:41:00,1014.30,51.0,46.6,84,0,218,,,,,,
2024-05-23 09:46:00,1014.40,51.0,46.6,84,0,0,1013.19,51.9,43.6,73,,229
2024-05-23 09:56:00,1014.20,51.0,45.7,82,0,0,1013.19,51.9,43.6,73,,229
2024-05-23 10:11:00,1014.30,50.0,45.4,84,0,207,,,,,,
2024-05-23 10:26:00,1014.30,50.0,46.3,86,0,214,,,,,,
2024-05-23 10:41:00,1014.40,50.0,46.3,86,0,221,,,,,,
2024-05-23 10:46:00,1014.40,51.0,46.3,84,0,0,1013.40,51.0,45.8,82,,229
2024-05-23 10:56:00,1014.30,51.0,45.1,80,0,0,1013.40,51.0,45.8,82,,229
2024-05-23 11:11:00,1014.70,50.0,45.0,82,0,213,,,,,,
2024-05-23 11:26:00,1014.60,50.0,45.0,82,0,211,,,,,,
2024-05-23 11:41:00,1014.40,49.0,44.4,84,0,210,,,,,,
2024-05-23 11:46:00,1014.40,50.0,45.0,83,0,0,1013.53,50.1,45.7,84,,229
2024-05-23 11:56:00,1014.30,49.0,44.4,83,0,0,1013.53,50.1,45.7,84,,229
2024-05-23 12:11:00,1014.10,48.0,44.3,87,0,207,,,,,,
2024-05-23 12:27:00,1014.10,48.0,44.6,88,0,208,,,,,,
2024-05-23 12:42:00,1014.30,48.0,44.9,88,0,208,,,,,,
2024-05-23 12:47:00,1014.20,48.0,44.9,88,0,0,1013.48,49.4,42.9,78,,229
2024-05-23 12:57:00,1014.10,47.0,43.9,88,0,0,1013.48,49.4,42.7,77,,229
2024-05-23 13:12:00,1014.30,48.0,44.6,88,0,192,,,,,,
2024-05-23 13:27:00,1014.30,49.0,44.7,85,0,209,,,,,,
2024-05-23 13:42:00,1014.40,51.0,46.0,82,0,215,,,,,,
2024-05-23 13:57:00,1014.40,52.0,46.4,80,0,204,,,,,,
2024-05-23 14:12:00,1014.40,53.0,47.3,81,0,192,,,,,,
2024-05-23 14:27:00,1014.60,54.0,47.6,78,0,207,,,,,,
2024-05-23 14:42:00,1014.50,55.0,48.3,78,0,212,,,,,,
2024-05-23 14:57:00,1014.70,57.0,49.1,74,0,232,,,,,,
2024-05-23 15:12:00,1014.70,58.0,49.8,74,0,226,,,,,,
2024-05-23 15:27:00,1014.80,59.0,49.2,70,0,285,,,,,,
2024-05-23 15:42:00,1014.80,60.0,49.8,69,0,95,,,,,,
2024-05-23 15:57:00,1014.70,61.0,48.7,63,1,162,,,,,,
2024-05-23 16:12:00,1014.80,62.0,49.7,64,0,221,,,,,,
2024-05-23 16:28:00,1014.80,64.0,48.9,57,0,192,,,,,,
2024-05-23 16:43:00,1014.90,65.0,47.9,53,0,296,,,,,,
2024-05-23 16:58:00,1014.80,66.0,49.9,56,0,4,,,,,,
2024-05-23 17:13:00,1014.70,68.0,49.7,52,0,210,,,,,,
2024-05-23 17:28:00,1014.70,69.0,49.0,48,0,327,,,,,,
2024-05-23 17:43:00,1014.60,69.0,48.5,47,0,132,,,,,,
2024-05-23 17:58:00,1014.50,71.0,47.4,42,0,257,,,,,,
2024-05-23 18:13:00,1014.70,70.0,47.1,43,0,231,,,,,,
2024-05-23 18:28:00,1014.70,71.0,47.4,42,2,266,,,,,,
2024-05-23 18:43:00,1014.80,71.0,45.5,39,5,306,,,,,,
2024-05-23 18:58:00,1014.80,71.0,49.2,45,1,342,,,,,,
2024-05-23 19:13:00,1014.80,72.0,50.6,46,3,246,,,,,,
2024-05-23 19:28:00,1014.70,74.0,49.4,41,2,344,,,,,,
2024-05-23 19:43:00,1014.60,75.0,50.3,41,1,51,,,,,,
2024-05-23 19:58:00,1014.30,75.0,52.2,44,2,316,,,,,,
2024-05-23 20:13:00,1014.30,75.0,52.2,44,1,298,,,,,,
2024-05-23 20:28:00,1014.20,75.0,52.8,46,0,196,,,,,,
2024-05-23 20:43:00,1014.10,75.0,52.8,46,3,293,,,,,,
2024-05-23 20:58:00,1014.10,75.0,52.8,46,0,82,,,,,,
2024-05-23 21:14:00,1014.20,74.0,53.0,48,2,1,,,,,,
2024-05-23 21:29:00,1014.20,74.0,53.6,48,1,326,,,,,,
2024-05-23 21:44:00,1014.00,73.0,53.8,51,0,340,,,,,,
2024-05-23 21:59:00,1013.80,73.0,51.0,45,3,318,,,,,,
2024-05-23 22:14:00,1013.80,74.0,50.7,44,1,356,,,,,,
2024-05-23 22:29:00,1013.60,74.0,53.6,48,2,3,,,,,,
2024-05-23 22:44:00,1013.80,73.0,53.2,50,2,299,,,,,,
2024-05-23 22:59:00,1013.70,73.0,52.7,48,1,334,,,,,,
2024-05-23 23:14:00,1013.40,73.0,53.8,51,0,162,,,,,,
2024-05-23 23:29:00,1013.40,73.0,53.2,50,3,345,,,,,,
2024-05-23 23:44:00,1013.10,74.0,51.3,44,2,263,,,,,,
2024-05-23 23:59:00,1013.20,73.0,50.4,45,6,256,,,,,,
2024-05-24 00:14:00,1013.30,71.0,52.5,51,3,339,,,,,,
2024-05-24 00:29:00,1013.20,71.0,50.9,48,3,5,,,,,,
2024-05-24 00:44:00,1013.20,70.0,47.7,44,5,309,,,,,,
2024-05-24 00:49:00,1013.00,70.0,48.2,45,2,51,1011.85,73.2,46.7,38,,212
2024-05-24 00:59:00,1013.10,70.0,48.2,45,2,43,1011.85,73.2,46.4,38,,212
2024-05-24 01:15:00,1013.20,68.0,48.1,49,2,90,,,,,,
2024-05-24 01:30:00,1013.10,66.0,47.4,51,0,57,,,,,,
2024-05-24 01:40:00,1013.30,65.0,47.5,53,3,23,1011.98,66.0,43.0,43,,214
2024-05-24 01:45:00,1013.10,65.0,47.5,53,0,27,1011.98,66.0,43.1,43,,212
2024-05-24 01:50:00,1013.20,65.0,47.5,53,0,352,1011.98,66.0,43.1,43,,212
2024-05-24 01:55:00,1013.10,65.0,47.0,52,0,0,1011.98,66.0,43.9,44,,229
2024-05-24 02:00:00,1013.30,65.0,45.4,49,2,357,,,,,,
2024-05-24 02:15:00,1013.30,64.0,45.0,49,0,327,,,,,,
2024-05-24 02:30:00,1013.20,63.0,44.6,50,0,299,,,,,,
2024-05-24 02:45:00,1013.50,62.0,44.2,52,2,286,1012.21,62.6,42.7,48,,212
2024-05-24 02:55:00,1013.50,62.0,45.7,55,1,307,1012.21,62.6,42.7,48,,212
2024-05-24 03:00:00,1013.60,62.0,44.7,53,0,9,,,,,,
2024-05-24 03:15:00,1013.50,60.0,43.8,54,6,300,,,,,,
2024-05-24 03:30:00,1013.60,59.0,45.1,59,2,320,,,,,,
2024-05-24 03:45:00,1013.60,58.0,45.2,62,0,0,1012.49,58.2,43.2,57,,229
2024-05-24 03:55:00,1013.60,58.0,45.6,63,1,348,1012.49,58.2,43.2,57,,212
2024-05-24 04:00:00,1013.70,58.0,45.5,62,0,310,,,,,,
2024-05-24 04:15:00,1014.00,57.0,45.8,65,0,191,,,,,,
2024-05-24 04:30:00,1013.90,56.0,45.2,67,0,7,,,,,,
2024-05-24 04:45:00,1014.10,56.0,46.1,69,0,0,1013.08,56.8,43.8,61,,229
2024-05-24 04:55:00,1014.10,56.0,45.3,67,0,270,1013.08,56.8,43.8,61,,212
2024-05-24 05:00:00,1014.20,56.0,44.4,64,0,274,,,,,,
2024-05-24 05:15:00,1014.40,55.0,43.9,65,0,199,,,,,,
2024-05-24 05:31:00,1014.40,54.0,43.7,68,0,216,,,,,,
2024-05-24 05:46:00,1014.40,53.0,43.6,70,0,0,1013.48,55.5,41.8,59,,229
2024-05-24 05:56:00,1014.70,54.0,44.2,69,0,0,1013.48,55.5,41.8,59,,229
2024-05-24 06:11:00,1014.60,55.0,43.9,65,0,205,,,,,,
2024-05-24 06:26:00,1014.70,54.0,44.4,70,0,172,,,,,,
2024-05-24 06:41:00,1014.50,54.0,44.4,70,0,211,,,,,,
2024-05-24 06:46:00,1014.60,54.0,44.9,71,0,0,1013.59,53.7,42.4,65,,229
2024-05-24 06:56:00,1014.40,54.0,46.0,74,0,0,1013.59,53.7,42.4,65,,229
2024-05-24 07:11:00,1014.40,54.0,46.6,76,0,194,,,,,,
2024-05-24 07:26:00,1014.40,54.0,46.3,75,0,197,,,,,,
2024-05-24 07:41:00,1014.30,54.0,46.3,75,0,143,,,,,,
2024-05-24 07:46:00,1014.40,54.0,46.3,75,0,0,1013.30,53.4,43.4,68,,229
2024-05-24 07:56:00,1014.20,54.0,46.7,76,0,173,1013.30,53.4,43.4,68,,212
2024-05-24 08:11:00,1014.00,54.0,46.3,75,0,181,,,,,,
2024-05-24 08:27:00,1014.10,54.0,46.3,75,0,198,,,,,,
2024-05-24 08:42:00,1014.00,54.0,46.3,75,0,177,,,,,,
2024-05-24 08:47:00,1014.10,54.0,46.3,75,0,0,1013.05,53.2,42.7,67,,229
2024-05-24 08:57:00,1014.00,54.0,46.7,76,0,0,1013.05,53.2,42.7,67,,229
2024-05-24 09:12:00,1014.00,53.0,46.3,78,0,169,,,,,,
2024-05-24 09:27:00,1014.00,53.0,46.3,78,0,140,,,,,,
2024-05-24 09:42:00,1013.80,53.0,47.0,80,0,140,,,,,,
2024-05-24 09:47:00,1013.70,53.0,47.0,80,0,0,1012.81,51.6,45.6,79,,229
2024-05-24 09:57:00,1013.80,52.0,46.4,81,0,166,1012.81,51.6,45.6,79,,212
2024-05-24 10:12:00,1013.50,52.0,46.4,80,0,158,,,,,,
2024-05-24 10:27:00,1013.70,52.0,46.7,82,0,180,,,,,,
2024-05-24 10:42:00,1013.70,51.0,46.0,82,0,191,,,,,,
2024-05-24 10:47:00,1013.50,51.0,46.0,83,0,0,1012.79,50.9,45.4,81,,229
2024-05-24 10:57:00,1013.60,51.0,46.3,84,0,0,1012.79,50.9,45.4,81,,229
2024-05-24 11:12:00,1013.50,50.0,46.0,86,0,168,,,,,,
2024-05-24 11:28:00,1013.70,51.0,46.6,84,0,174,,,,,,
2024-05-24 11:43:00,1013.50,50.0,46.0,86,0,196,,,,,,
2024-05-24 11:48:00,1013.50,50.0,45.7,84,0,0,1012.72,50.2,45.4,83,,229
2024-05-24 11:58:00,1013.50,50.0,46.0,85,0,0,1012.72,50.2,45.3,83,,229
2024-05-24 12:13:00,1013.80,50.0,46.0,86,0,189,,,,,,
2024-05-24 12:28:00,1013.60,50.0,46.0,86,0,206,,,,,,
2024-05-24 12:43:00,1013.60,50.0,46.3,86,0,187,,,,,,
2024-05-24 12:48:00,1013.70,50.0,46.0,85,0,0,1012.94,49.9,45.3,84,,229
2024-05-24 12:58:00,1013.50,49.0,45.3,86,0,0,1012.94,49.9,45.3,84,,229
2024-05-24 13:13:00,1013.80,48.0,45.2,90,0,209,,,,,,
2024-05-24 13:28:00,1013.90,49.0,45.9,88,0,212,,,,,,
2024-05-24 13:43:00,1014.10,50.0,46.3,86,0,167,,,,,,
2024-05-24 13:58:00,1014.10,51.0,46.0,82,0,211,,,,,,
2024-05-24 14:13:00,1014.10,52.0,45.7,78,0,184,,,,,,
2024-05-24 14:28:00,1014.10,53.0,46.0,76,0,200,,,,,,
2024-05-24 14:43:00,1014.10,54.0,45.9,73,0,254,,,,,,
2024-05-24 14:58:00,1014.20,55.0,45.8,70,0,260,,,,,,
2024-05-24 15:14:00,1014.20,57.0,46.1,66,1,234,,,,,,
2024-05-24 15:29:00,1014.10,58.0,46.7,65,0,238,,,,,,
2024-05-24 15:44:00,1014.00,59.0,46.4,62,2,214,,,,,,
2024-05-24 15:59:00,1014.20,60.0,46.1,59,1,240,,,,,,
2024-05-24 16:14:00,1014.10,59.0,45.6,61,1,280,,,,,,
2024-05-24 16:29:00,1014.00,61.0,46.1,57,1,247,,,,,,
2024-05-24 16:44:00,1014.20,61.0,46.6,59,1,248,,,,,,
2024-05-24 16:59:00,1014.20,61.0,47.0,59,1,267,,,,,,
2024-05-24 17:14:00,1014.30,61.0,46.1,57,3,234,,,,,,
2024-05-24 17:29:00,1014.30,63.0,47.5,56,1,205,,,,,,
2024-05-24 17:44:00,1014.50,62.0,46.6,57,3,284,,,,,,
2024-05-24 17:59:00,1014.40,62.0,46.6,57,2,239,,,,,,
2024-05-24 18:15:00,1014.50,62.0,47.0,58,2,265,,,,,,
2024-05-24 18:30:00,1014.70,62.0,47.5,58,2,273,,,,,,
2024-05-24 18:45:00,1014.60,62.0,47.0,58,1,131,,,,,,
2024-05-24 19:00:00,1014.80,63.0,48.0,57,1,341,,,,,,
2024-05-24 19:15:00,1014.80,62.0,47.5,58,4,283,,,,,,
2024-05-24 19:30:00,1014.90,63.0,48.0,57,1,304,,,,,,
2024-05-24 19:45:00,1015.00,63.0,47.5,56,0,179,,,,,,
2024-05-24 20:00:00,1014.90,63.0,46.6,54,4,212,,,,,,
2024-05-24 20:15:00,1015.00,64.0,48.9,57,1,261,,,,,,
2024-05-24 20:30:00,1015.10,65.0,48.4,54,2,212,,,,,,
2024-05-24 20:45:00,1014.90,64.0,48.5,57,3,299,,,,,,
2024-05-24 21:00:00,1015.00,62.0,47.0,58,2,272,,,,,,
2024-05-24 21:15:00,1014.80,65.0,47.9,53,5,212,,,,,,
2024-05-24 21:30:00,1014.90,65.0,47.9,53,0,218,,,,,,
2024-05-24 21:45:00,1014.80,64.0,47.5,54,2,225,,,,,,
2024-05-24 22:00:00,1014.70,65.0,47.9,53,1,198,,,,,,
2024-05-24 22:15:00,1014.60,64.0,47.0,54,2,305,,,,,,
2024-05-24 22:30:00,1014.60,65.0,47.4,52,3,285,,,,,,
2024-05-24 22:45:00,1014.60,66.0,48.9,53,3,255,,,,,,
2024-05-24 23:01:00,1014.60,66.0,48.4,52,4,250,,,,,,
2024-05-24 23:11:00,1014.50,64.0,48.0,55,4,236,,,,,,
2024-05-24 23:26:00,1014.70,64.0,48.9,57,3,351,,,,,,
2024-05-24 23:41:00,1014.60,64.0,48.0,55,3,260,,,,,,
2024-05-24 23:56:00,1014.70,63.0,48.4,58,3,240,,,,,,
2024-05-25 00:11:00,1014.70,64.0,48.5,57,1,350,,,,,,
2024-05-25 00:26:00,1014.80,62.0,47.0,58,1,154,,,,,,
2024-05-25 00:41:00,1014.70,63.0,47.0,55,2,217,,,,,,
2024-05-25 00:46:00,1014.90,63.0,47.6,57,2,194,1013.47,61.0,46.5,58,,212
2024-05-25 00:56:00,1014.80,62.0,47.6,59,2,208,1013.47,61.0,46.5,58,,212
2024-05-25 01:11:00,1014.60,63.0,48.0,57,1,215,,,,,,
2024-05-25 01:26:00,1014.80,62.0,48.0,59,0,262,,,,,,
2024-05-25 01:41:00,1014.70,61.0,48.7,63,5,165,,,,,,
2024-05-25 01:46:00,1014.70,60.0,48.4,65,3,287,1013.57,59.3,49.6,70,,212
2024-05-25 01:56:00,1014.70,59.0,49.4,70,5,224,1013.57,59.3,49.6,70,,212
2024-05-25 02:11:00,1014.80,58.0,48.6,71,1,240,,,,,,
2024-05-25 02:26:00,1014.70,57.0,48.4,72,0,248,,,,,,
2024-05-25 02:41:00,1014.90,57.0,48.8,73,0,260,,,,,,
2024-05-25 02:46:00,1014.90,57.0,49.2,75,0,225,1013.73,57.4,49.8,75,,212
2024-05-25 02:56:00,1014.70,57.0,49.2,75,2,260,1013.73,57.4,49.7,75,,212
2024-05-25 03:12:00,1014.80,57.0,49.1,74,1,246,,,,,,
2024-05-25 03:27:00,1014.80,57.0,49.5,76,1,240,,,,,,
2024-05-25 03:42:00,1015.10,57.0,49.5,76,1,294,,,,,,
2024-05-25 03:47:00,1015.00,57.0,49.9,77,0,210,1013.86,56.6,49.7,77,,212
2024-05-25 03:57:00,1015.00,56.0,49.0,77,0,0,1013.86,56.6,49.7,77,,229
2024-05-25 04:12:00,1015.00,57.0,49.5,76,0,208,,,,,,
2024-05-25 04:27:00,1015.00,57.0,49.9,76,1,248,,,,,,
2024-05-25 04:42:00,1015.00,57.0,49.9,76,1,219,,,,,,
2024-05-25 04:47:00,1015.10,56.0,49.3,78,1,242,1014.00,56.6,50.2,79,,212
2024-05-25 04:57:00,1015.10,56.0,49.3,78,0,222,1014.00,56.6,50.1,78,,212
2024-05-25 05:13:00,1015.20,56.0,49.6,79,1,241,,,,,,
2024-05-25 05:28:00,1015.20,56.0,49.9,80,0,227,,,,,,
2024-05-25 05:43:00,1015.30,56.0,49.6,79,0,181,,,,,,
2024-05-25 05:48:00,1015.20,56.0,49.6,79,1,303,1014.17,56.0,50.1,80,,212
2024-05-25 05:58:00,1015.30,56.0,49.6,79,0,0,1014.17,56.0,50.0,80,,229
2024-05-25 06:13:00,1015.10,56.0,49.6,79,1,237,,,,,,
2024-05-25 06:28:00,1014.90,56.0,49.6,79,0,182,,,,,,
2024-05-25 06:43:00,1015.10,55.0,48.6,79,0,210,,,,,,
2024-05-25 06:48:00,1015.10,55.0,48.7,79,0,202,1014.04,55.0,49.4,81,,212
2024-05-25 06:58:00,1015.10,55.0,49.0,80,1,257,1014.04,55.0,49.5,81,,212
2024-05-25 07:13:00,1015.10,55.0,48.9,79,0,214,,,,,,
2024-05-25 07:28:00,1015.00,55.0,49.3,81,0,237,,,,,,
2024-05-25 07:43:00,1015.00,55.0,49.3,81,3,215,,,,,,
2024-05-25 07:48:00,1015.10,55.0,49.3,81,0,191,1013.99,54.3,49.1,82,,212
2024-05-25 07:58:00,1014.90,54.0,48.6,82,0,0,1013.99,54.3,49.1,82,,229
2024-05-25 08:13:00,1014.90,54.0,49.0,82,0,186,,,,,,
2024-05-25 08:28:00,1014.80,54.0,48.6,82,0,220,,,,,,
2024-05-25 08:43:00,1014.90,54.0,48.6,82,0,248,,,,,,
2024-05-25 08:48:00,1014.80,54.0,48.6,82,0,0,1013.89,54.2,49.2,83,,229
2024-05-25 08:58:00,1014.80,54.0,48.6,82,0,278,1013.89,54.2,49.0,82,,212
2024-05-25 09:13:00,1014.90,55.0,49.3,81,0,255,,,,,,
2024-05-25 09:28:00,1014.90,55.0,49.3,81,1,255,,,,,,
2024-05-25 09:43:00,1015.00,55.0,48.9,79,0,274,,,,,,
2024-05-25 09:49:00,1014.70,55.0,49.3,81,0,244,1014.18,53.5,48.8,84,,212
2024-05-25 09:59:00,1014.90,54.0,48.6,82,0,0,1014.18,53.5,48.8,84,,229
2024-05-25 10:14:00,1015.10,54.0,48.6,82,0,242,,,,,,
2024-05-25 10:29:00,1015.00,54.0,49.0,82,0,206,,,,,,
2024-05-25 10:44:00,1015.00,54.0,48.6,82,0,206,,,,,,
2024-05-25 10:49:00,1015.10,54.0,48.6,82,0,0,1014.26,54.3,49.1,82,,229
2024-05-25 10:59:00,1015.00,54.0,48.0,80,1,287,1014.26,54.3,48.9,81,,212
2024-05-25 11:14:00,1015.20,55.0,48.9,79,0,184,,,,,,
2024-05-25 11:29:00,1015.00,55.0,48.9,79,0,208,,,,,,
2024-05-25 11:44:00,1015.10,55.0,48.9,79,0,209,,,,,,
2024-05-25 11:49:00,1015.30,55.0,48.7,79,0,0,1014.49,54.9,49.6,82,,229
2024-05-25 11:59:00,1015.00,55.0,48.7,79,0,0,1014.49,54.9,49.6,82,,229
2024-05-25 12:14:00,1015.10,56.0,49.6,79,0,188,,,,,,
2024-05-25 12:29:00,1015.20,56.0,49.2,78,0,234,,,,,,
2024-05-25 12:44:00,1015.50,56.0,49.2,78,0,251,,,,,,
2024-05-25 12:49:00,1015.40,56.0,49.3,78,0,235,1014.80,55.6,50.2,82,,212
2024-05-25 12:59:00,1015.40,56.0,49.3,78,0,211,1014.80,55.6,50.2,82,,212
2024-05-25 13:14:00,1015.50,56.0,48.9,76,0,212,,,,,,
2024-05-25 13:29:00,1015.60,56.0,49.2,78,0,213,,,,,,
2024-05-25 13:44:00,1016.00,56.0,49.6,79,0,229,,,,,,
2024-05-25 13:59:00,1016.00,57.0,50.5,78,0,246,,,,,,
2024-05-25 14:14:00,1016.00,57.0,50.5,78,0,243,,,,,,
2024-05-25 14:30:00,1016.20,57.0,50.2,78,1,271,,,,,,
2024-05-25 14:45:00,1016.20,58.0,50.5,76,0,281,,,,,,
2024-05-25 15:00:00,1016.50,58.0,50.5,76,0,275,,,,,,
2024-05-25 15:15:00,1016.80,59.0,50.7,73,0,201,,,,,,
2024-05-25 15:30:00,1016.80,60.0,51.3,73,0,178,,,,,,
2024-05-25 15:45:00,1017.10,59.0,50.4,72,0,230,,,,,,
2024-05-25 16:00:00,1017.10,59.0,50.7,73,1,211,,,,,,
2024-05-25 16:15:00,1017.40,60.0,50.9,71,1,244,,,,,,
2024-05-25 16:30:00,1017.50,60.0,50.6,71,0,240,,,,,,
2024-05-25 16:45:00,1017.60,62.0,51.3,67,1,241,,,,,,
2024-05-25 17:00:00,1017.50,61.0,50.4,68,0,276,,,,,,
2024-05-25 17:15:00,1017.80,62.0,50.5,66,0,184,,,,,,
2024-05-25 17:30:00,1017.60,63.0,51.0,64,2,239,,,,,,
2024-05-25 17:45:00,1017.60,63.0,50.6,63,1,170,,,,,,
2024-05-25 18:00:00,1018.00,64.0,50.7,61,0,235,,,,,,
2024-05-25 18:15:00,1018.10,63.0,50.2,62,2,239,,,,,,
2024-05-25 18:30:00,1018.30,63.0,50.2,62,2,301,,,,,,
2024-05-25 18:45:00,1018.20,64.0,50.3,60,0,271,,,,,,
2024-05-25 19:00:00,1018.00,66.0,50.8,57,0,259,,,,,,
2024-05-25 19:15:00,1018.10,65.0,50.3,59,1,226,,,,,,
2024-05-25 19:30:00,1018.30,66.0,51.2,58,1,353,,,,,,
2024-05-25 19:46:00,1018.20,66.0,50.8,57,1,267,,,,,,
2024-05-25 20:01:00,1018.50,65.0,50.3,59,3,291,,,,,,
2024-05-25 20:11:00,1018.30,66.0,50.8,57,0,297,,,,,,
2024-05-25 20:26:00,1018.30,66.0,50.8,57,1,166,,,,,,
2024-05-25 20:41:00,1018.50,66.0,51.2,58,0,306,,,,,,
2024-05-25 20:56:00,1018.30,66.0,51.2,58,2,199,,,,,,
2024-05-25 21:11:00,1018.30,66.0,50.8,57,2,212,,,,,,
2024-05-25 21:26:00,1018.40,67.0,51.3,57,2,191,,,,,,
2024-05-25 21:41:00,1018.20,67.0,50.3,54,2,176,,,,,,
2024-05-25 21:56:00,1018.20,68.0,50.7,53,1,321,,,,,,
2024-05-25 22:11:00,1018.10,69.0,50.6,51,2,228,,,,,,
2024-05-25 22:26:00,1018.10,68.0,49.7,52,1,115,,,,,,
2024-05-25 22:41:00,1017.90,70.0,50.0,49,1,230,,,,,,
2024-05-25 22:56:00,1017.90,70.0,50.5,49,0,243,,,,,,
2024-05-25 23:11:00,1017.70,69.0,50.1,51,1,298,,,,,,
2024-05-25 23:26:00,1017.80,68.0,48.7,50,1,212,,,,,,
2024-05-25 23:41:00,1017.80,69.0,50.1,51,2,239,,,,,,
2024-05-25 23:56:00,1017.70,66.0,48.9,53,3,311,,,,,,
2024-05-26 00:12:00,1017.70,67.0,49.3,53,2,290,,,,,,
2024-05-26 00:27:00,1017.70,66.0,48.9,53,2,226,,,,,,
2024-05-26 00:42:00,1017.80,65.0,48.4,54,2,288,,,,,,
2024-05-26 00:47:00,1017.50,66.0,49.5,55,3,273,1016.65,62.4,47.8,58,,212
2024-05-26 00:57:00,1017.50,64.0,47.6,55,1,249,1016.65,62.4,47.8,58,,212
2024-05-26 01:12:00,1017.60,63.0,47.5,56,1,202,,,,,,
2024-05-26 01:27:00,1017.60,63.0,47.0,55,1,183,,,,,,
2024-05-26 01:42:00,1017.70,62.0,46.6,57,1,276,,,,,,
2024-05-26 01:47:00,1017.70,62.0,46.7,57,1,251,1016.65,59.9,46.5,61,,212
2024-05-26 01:57:00,1017.80,62.0,47.2,58,1,225,1016.65,59.9,46.5,61,,212
2024-05-26 02:12:00,1017.80,61.0,46.1,57,2,244,,,,,,
2024-05-26 02:27:00,1018.10,59.0,45.6,61,1,195,,,,,,
2024-05-26 02:42:00,1018.20,58.0,45.9,63,0,238,,,,,,
2024-05-26 02:47:00,1018.20,58.0,46.4,65,0,0,1017.02,56.3,46.3,69,,229
2024-05-26 02:57:00,1018.10,57.0,45.5,65,3,318,1017.02,56.3,46.3,69,,212
2024-05-26 03:12:00,1018.20,56.0,44.4,64,0,283,,,,,,
2024-05-26 03:27:00,1018.40,56.0,44.8,65,0,272,,,,,,
2024-05-26 03:42:00,1018.30,55.0,44.2,66,0,254,,,,,,
2024-05-26 03:47:00,1018.40,55.0,44.4,67,0,292,1017.44,54.1,42.2,63,,212
2024-05-26 03:57:00,1018.60,55.0,44.4,67,0,0,1017.44,54.1,42.2,63,,229
2024-05-26 04:12:00,1018.70,54.0,43.7,68,0,246,,,,,,
2024-05-26 04:27:00,1018.70,54.0,43.7,68,1,333,,,,,,
2024-05-26 04:43:00,1018.70,53.0,43.1,68,0,242,,,,,,
2024-05-26 04:48:00,1018.70,53.0,43.2,69,0,302,1017.80,52.2,40.8,65,,212
2024-05-26 04:58:00,1018.80,53.0,43.6,70,0,0,1017.80,52.2,40.8,65,,229
2024-05-26 05:13:00,1019.00,53.0,43.5,69,0,331,,,,,,
2024-05-26 05:28:00,1019.00,52.0,43.3,72,0,258,,,,,,
2024-05-26 05:43:00,1018.80,52.0,43.3,72,0,302,,,,,,
2024-05-26 05:48:00,1019.00,52.0,43.4,72,0,0,1018.03,51.1,44.3,77,,229
2024-05-26 05:58:00,1018.90,52.0,43.7,73,0,0,1018.03,51.1,44.3,77,,229
2024-05-26 06:13:00,1018.90,51.0,43.0,74,0,233,,,,,,
2024-05-26 06:28:00,1018.90,51.0,43.4,75,0,228,,,,,,
2024-05-26 06:43:00,1018.60,50.0,42.7,76,0,272,,,,,,
2024-05-26 06:48:00,1018.70,51.0,43.8,76,0,0,1017.77,49.6,43.7,79,,229
2024-05-26 06:58:00,1018.70,50.0,43.5,78,0,0,1017.77,49.6,43.6,79,,229
2024-05-26 07:13:00,1018.50,48.0,42.5,80,0,226,,,,,,
2024-05-26 07:28:00,1018.50,48.0,43.1,83,0,214,,,,,,
2024-05-26 07:43:00,1018.60,47.0,42.7,85,0,212,,,,,,
2024-05-26 07:48:00,1018.70,48.0,43.1,82,0,0,1017.71,48.9,43.3,80,,229
2024-05-26 07:58:00,1018.70,49.0,43.5,81,0,0,1017.71,48.9,43.3,80,,229
2024-05-26 08:13:00,1018.50,48.0,42.5,80,0,202,,,,,,
2024-05-26 08:28:00,1018.50,48.0,43.1,83,0,190,,,,,,
2024-05-26 08:43:00,1018.40,48.0,42.8,81,0,192,,,,,,
2024-05-26 08:49:00,1018.30,48.0,42.8,81,0,0,1017.38,47.3,42.4,83,,229
2024-05-26 08:59:00,1018.30,47.0,42.1,83,0,0,1017.38,47.3,42.4,83,,229
2024-05-26 09:14:00,1018.10,46.0,41.4,83,0,204,,,,,,
2024-05-26 09:29:00,1018.00,47.0,41.8,81,0,206,,,,,,
2024-05-26 09:44:00,1017.90,46.0,41.8,85,0,195,,,,,,
2024-05-26 09:49:00,1017.80,46.0,41.7,84,0,0,1017.12,46.4,42.1,84,,229
2024-05-26 09:59:00,1017.70,46.0,41.7,84,0,0,1017.12,46.4,41.9,84,,229
2024-05-26 10:14:00,1017.80,46.0,41.8,85,0,190,,,,,,
2024-05-26 10:29:00,1017.80,46.0,42.0,85,0,197,,,,,,
2024-05-26 10:44:00,1017.70,45.0,41.7,87,0,197,,,,,,
2024-05-26 10:49:00,1017.70,45.0,41.3,86,0,0,1017.02,45.5,41.4,85,,229
2024-05-26 10:59:00,1017.80,46.0,41.7,84,0,0,1017.02,45.5,41.4,85,,229
2024-05-26 11:14:00,1017.50,47.0,42.4,84,0,178,,,,,,
2024-05-26 11:29:00,1017.60,46.0,42.0,85,0,184,,,,,,
2024-05-26 11:44:00,1017.60,46.0,42.0,85,0,173,,,,,,
2024-05-26 11:49:00,1017.60,46.0,41.7,84,0,0,1017.02,44.9,41.4,87,,229
2024-05-26 11:59:00,1017.50,46.0,42.0,85,0,0,1017.02,44.9,41.4,87,,229
2024-05-26 12:14:00,1017.70,45.0,41.4,87,0,175,,,,,,
2024-05-26 12:29:00,1017.70,45.0,41.4,87,0,178,,,,,,
2024-05-26 12:44:00,1017.80,46.0,41.8,85,0,182,,,,,,
2024-05-26 12:49:00,1017.70,46.0,41.7,84,0,0,1017.24,44.8,41.2,87,,229
2024-05-26 12:55:00,1017.90,46.0,41.4,83,0,0,1017.24,44.8,41.2,87,,229
2024-05-26 13:00:00,1017.90,46.0,41.8,85,0,179,,,,,,
2024-05-26 13:15:00,1017.90,45.0,41.7,87,0,179,,,,,,
2024-05-26 13:30:00,1018.00,45.0,42.0,89,0,179,,,,,,
2024-05-26 13:45:00,1018.00,47.0,42.4,84,0,202,,,,,,
2024-05-26 14:00:00,1018.20,49.0,43.4,81,0,170,,,,,,
2024-05-26 14:15:00,1018.10,50.0,44.1,80,0,206,,,,,,
2024-05-26 14:30:00,1018.00,51.0,44.7,79,0,157,,,,,,
2024-05-26 14:45:00,1017.90,53.0,46.3,78,0,169,,,,,,
2024-05-26 15:00:00,1018.10,56.0,46.4,69,0,190,,,,,,
2024-05-26 15:15:00,1018.00,57.0,47.7,71,0,147,,,,,,
2024-05-26 15:30:00,1018.30,57.0,46.1,66,0,212,,,,,,
2024-05-26 15:45:00,1018.10,59.0,47.6,65,1,126,,,,,,
2024-05-26 16:00:00,1018.40,61.0,47.9,61,0,192,,,,,,
2024-05-26 16:15:00,1018.40,62.0,48.0,59,0,228,,,,,,
2024-05-26 16:30:00,1018.40,61.0,47.0,59,0,356,,,,,,
2024-05-26 16:45:00,1018.20,62.0,47.5,58,0,46,,,,,,
2024-05-26 17:00:00,1018.10,64.0,48.5,57,0,311,,,,,,
2024-05-26 17:15:00,1018.20,63.0,47.5,56,0,190,,,,,,
2024-05-26 17:31:00,1017.80,66.0,48.9,53,0,295,,,,,,
2024-05-26 17:41:00,1018.10,66.0,48.4,52,0,240,,,,,,
2024-05-26 17:56:00,1018.00,66.0,48.9,53,0,235,,,,,,
2024-05-26 18:11:00,1018.10,68.0,49.7,52,0,212,,,,,,
2024-05-26 18:26:00,1017.90,70.0,51.0,51,1,319,,,,,,
2024-05-26 18:41:00,1018.10,70.0,51.0,51,0,238,,,,,,
2024-05-26 18:56:00,1018.10,70.0,51.0,51,0,311,,,,,,
2024-05-26 19:11:00,1018.00,72.0,51.8,48,0,285,,,,,,
2024-05-26 19:26:00,1017.80,72.0,51.8,48,2,307,,,,,,
2024-05-26 19:41:00,1017.80,73.0,53.2,50,0,172,,,,,,
2024-05-26 19:56:00,1017.80,73.0,52.7,48,1,346,,,,,,
2024-05-26 20:11:00,1017.60,74.0,53.6,48,1,21,,,,,,
2024-05-26 20:26:00,1017.60,74.0,53.0,48,1,321,,,,,,
2024-05-26 20:41:00,1017.60,73.0,53.2,50,3,315,,,,,,
2024-05-26 20:56:00,1017.50,72.0,52.9,51,1,334,,,,,,
2024-05-26 21:11:00,1017.70,73.0,54.3,52,3,268,,,,,,
2024-05-26 21:27:00,1017.50,73.0,53.8,51,3,23,,,,,,
2024-05-26 21:42:00,1017.50,73.0,54.3,52,3,10,,,,,,
2024-05-26 21:57:00,1017.50,73.0,54.8,52,4,46,,,,,,
2024-05-26 22:12:00,1017.40,73.0,54.8,52,2,306,,,,,,
2024-05-26 22:27:00,1017.30,73.0,55.4,54,2,305,,,,,,
2024-05-26 22:42:00,1017.30,74.0,55.8,53,3,55,,,,,,
2024-05-26 22:57:00,1017.20,72.0,54.4,53,3,272,,,,,,
2024-05-26 23:12:00,1017.00,74.0,54.7,51,1,299,,,,,,
2024-05-26 23:27:00,1016.90,74.0,54.7,51,1,279,,,,,,
2024-05-26 23:42:00,1016.80,75.0,55.1,49,0,252,,,,,,
2024-05-26 23:57:00,1016.80,72.0,54.4,53,3,321,,,,,,
2024-05-27 00:12:00,1016.80,73.0,54.8,52,2,282,,,,,,
2024-05-27 00:27:00,1016.70,73.0,55.9,54,1,289,,,,,,
2024-05-27 00:42:00,1016.90,71.0,54.5,55,3,339,,,,,,
2024-05-27 00:47:00,1016.70,71.0,55.2,57,1,283,1015.48,71.1,56.7,60,,213
2024-05-27 00:57:00,1016.80,71.0,55.6,58,2,111,1015.48,71.1,56.7,60,,212
2024-05-27 01:12:00,1016.70,70.0,55.0,58,3,271,,,,,,
2024-05-27 01:28:00,1016.90,69.0,54.5,59,4,329,,,,,,
2024-05-27 01:43:00,1016.80,68.0,54.5,61,3,329,,,,,,
2024-05-27 01:48:00,1016.70,68.0,55.5,64,4,313,1015.70,68.9,54.8,60,,213
2024-05-27 01:58:00,1017.00,67.0,55.0,65,1,6,1015.70,68.9,54.6,60,,212
2024-05-27 02:13:00,1016.90,66.0,53.9,65,3,351,,,,,,
2024-05-27 02:28:00,1017.20,65.0,53.8,67,1,20,,,,,,
2024-05-27 02:43:00,1017.30,63.0,52.7,68,1,327,,,,,,
2024-05-27 02:48:00,1017.20,63.0,53.2,70,1,327,1016.04,63.8,50.1,60,,212
2024-05-27 02:58:00,1017.40,62.0,52.2,70,1,329,1016.04,63.8,50.1,60,,212
2024-05-27 03:13:00,1017.40,62.0,53.2,72,0,313,,,,,,
2024-05-27 03:28:00,1017.50,61.0,52.3,73,0,309,,,,,,
2024-05-27 03:43:00,1017.50,60.0,52.0,74,1,15,,,,,,
2024-05-27 03:48:00,1017.60,60.0,52.2,75,0,27,1016.33,60.6,51.7,72,,212
2024-05-27 03:58:00,1017.70,59.0,51.5,76,0,307,1016.33,60.6,51.7,72,,212
2024-05-27 04:13:00,1017.60,59.0,52.5,78,0,338,,,,,,
2024-05-27 04:28:00,1017.80,58.0,51.9,79,1,327,,,,,,
2024-05-27 04:43:00,1017.90,58.0,52.2,80,0,230,,,,,,
2024-05-27 04:48:00,1017.90,58.0,52.6,82,0,0,1016.79,58.1,50.2,74,,229
2024-05-27 04:58:00,1018.10,57.0,51.6,82,0,0,1016.79,58.1,50.2,74,,229
2024-05-27 05:13:00,1018.40,57.0,51.6,82,0,103,,,,,,
2024-05-27 05:28:00,1018.10,57.0,51.6,82,0,316,,,,,,
2024-05-27 05:44:00,1018.20,57.0,51.2,81,0,321,,,,,,
2024-05-27 05:49:00,1018.20,57.0,51.6,82,0,0,1016.92,56.7,50.1,78,,229
2024-05-27 05:59:00,1018.10,56.0,50.9,83,0,264,1016.92,56.7,50.1,78,,212
2024-05-27 06:14:00,1018.10,56.0,50.9,83,0,273,,,,,,
2024-05-27 06:29:00,1017.90,55.0,49.9,82,0,280,,,,,,
2024-05-27 06:44:00,1018.00,55.0,50.2,83,1,326,,,,,,
2024-05-27 06:49:00,1018.00,55.0,50.3,84,0,0,1016.81,55.3,49.7,81,,229
2024-05-27 06:59:00,1017.80,54.0,49.6,84,0,0,1016.81,55.3,49.7,81,,229
2024-05-27 07:14:00,1017.90,54.0,49.9,86,0,77,,,,,,
2024-05-27 07:29:00,1017.80,54.0,49.9,86,0,228,,,,,,
2024-05-27 07:44:00,1017.80,53.0,49.5,87,0,232,,,,,,
2024-05-27 07:49:00,1018.10,53.0,49.8,88,0,0,1016.81,54.5,49.6,83,,229
2024-05-27 07:59:00,1017.90,53.0,49.5,87,0,0,1016.81,54.5,49.6,83,,229
2024-05-27 08:14:00,1017.90,53.0,49.5,87,0,24,,,,,,
2024-05-27 08:29:00,1017.90,52.0,48.6,88,0,191,,,,,,
2024-05-27 08:44:00,1017.80,52.0,49.2,90,0,201,,,,,,
2024-05-27 08:49:00,1017.70,52.0,49.1,89,0,0,1016.67,53.4,48.9,84,,229
2024-05-27 08:59:00,1017.50,51.0,48.4,90,0,0,1016.67,53.4,49.0,84,,229
2024-05-27 09:14:00,1017.60,50.0,47.8,92,0,195,,,,,,
2024-05-27 09:29:00,1017.40,51.0,49.0,93,0,210,,,,,,
2024-05-27 09:44:00,1017.30,50.0,48.1,93,0,208,,,,,,
2024-05-27 09:49:00,1017.40,50.0,48.3,93,0,0,1016.41,52.3,48.4,86,,229
2024-05-27 09:59:00,1017.20,50.0,48.3,93,0,0,1016.41,52.3,48.3,86,,229
2024-05-27 10:00:00,1017.20,50.0,48.3,93,0,220,,,,,,
2024-05-27 10:15:00,1017.40,50.0,48.3,93,0,198,,,,,,
2024-05-27 10:30:00,1017.40,51.0,48.8,92,0,179,,,,,,
2024-05-27 10:40:00,1017.10,50.0,48.0,92,0,0,1016.35,51.2,47.9,88,,237
2024-05-27 10:45:00,1017.10,50.0,48.3,93,0,0,1016.35,51.2,47.9,88,,229
2024-05-27 10:50:00,1017.20,50.0,48.0,92,0,0,1016.35,51.2,47.9,88,,229
2024-05-27 10:55:00,1017.30,50.0,48.0,92,0,0,1016.35,51.2,47.9,88,,229
2024-05-27 11:00:00,1017.30,50.0,48.1,93,0,179,,,,,,
2024-05-27 11:15:00,1017.20,50.0,48.3,93,0,179,,,,,,
2024-05-27 11:30:00,1017.00,49.0,47.1,92,0,176,,,,,,
2024-05-27 11:40:00,1017.30,49.0,46.5,90,0,0,1016.42,50.7,47.5,88,,231
2024-05-27 11:45:00,1017.10,49.0,46.5,90,0,0,1016.42,50.7,47.5,88,,229
2024-05-27 11:55:00,1017.20,48.0,45.7,91,0,0,1016.42,50.7,47.5,88,,229
2024-05-27 12:00:00,1017.20,48.0,46.1,92,0,195,,,,,,
2024-05-27 12:15:00,1017.00,48.0,46.1,92,0,182,,,,,,
2024-05-27 12:30:00,1017.10,47.0,45.4,93,0,182,,,,,,
2024-05-27 12:45:00,1017.20,48.0,46.0,92,0,0,1016.61,50.3,47.2,89,,229
2024-05-27 12:55:00,1017.30,47.0,45.3,93,0,0,1016.61,50.3,47.2,89,,229
2024-05-27 13:00:00,1017.20,48.0,46.4,94,0,197,,,,,,
2024-05-27 13:15:00,1017.60,48.0,46.1,92,0,183,,,,,,
2024-05-27 13:30:00,1017.50,50.0,46.9,89,0,179,,,,,,
2024-05-27 13:45:00,1017.60,51.0,47.0,85,0,190,,,,,,
2024-05-27 14:00:00,1017.80,52.0,47.9,85,0,194,,,,,,
2024-05-27 14:15:00,1018.00,53.0,48.9,85,0,176,,,,,,
2024-05-27 14:30:00,1018.10,54.0,49.9,86,0,200,,,,,,
2024-05-27 14:46:00,1018.20,55.0,49.9,82,0,226,,,,,,
2024-05-27 15:01:00,1018.40,57.0,50.5,78,0,280,,,,,,
2024-05-27 15:11:00,1018.50,57.0,50.5,78,0,164,,,,,,
2024-05-27 15:26:00,1018.40,58.0,50.8,77,0,200,,,,,,
2024-05-27 15:41:00,1018.50,59.0,51.1,74,0,212,,,,,,
2024-05-27 15:56:00,1018.40,62.0,51.7,69,0,201,,,,,,
2024-05-27 16:11:00,1018.50,61.0,51.1,69,0,300,,,,,,
2024-05-27 16:26:00,1018.60,63.0,52.3,68,0,259,,,,,,
2024-05-27 16:41:00,1018.40,63.0,51.5,66,0,287,,,,,,
2024-05-27 16:56:00,1018.60,67.0,52.6,60,0,168,,,,,,
2024-05-27 17:11:00,1018.60,68.0,53.1,59,0,264,,,,,,
2024-05-27 17:26:00,1018.50,68.0,53.1,59,1,304,,,,,,
2024-05-27 17:41:00,1018.50,68.0,52.7,57,0,252,,,,,,
2024-05-27 17:56:00,1018.70,69.0,52.6,56,0,221,,,,,,
2024-05-27 18:11:00,1018.60,70.0,53.6,55,0,184,,,,,,
2024-05-27 18:26:00,1018.60,71.0,53.5,53,0,339,,,,,,
2024-05-27 18:41:00,1018.60,70.0,53.6,55,0,253,,,,,,
2024-05-27 18:56:00,1018.70,69.0,54.5,59,3,328,,,,,,
2024-05-27 19:11:00,1018.30,71.0,54.5,55,1,289,,,,,,
2024-05-27 19:26:00,1018.40,71.0,55.9,59,1,15,,,,,,
2024-05-27 19:41:00,1018.30,70.0,55.0,58,0,278,,,,,,
2024-05-27 19:57:00,1018.30,70.0,55.0,58,0,170,,,,,,
2024-05-27 20:12:00,1018.30,71.0,55.5,58,1,326,,,,,,
2024-05-27 20:27:00,1018.50,71.0,54.5,55,1,325,,,,,,
2024-05-27 20:42:00,1018.20,71.0,54.5,55,2,326,,,,,,
2024-05-27 20:57:00,1018.10,72.0,53.9,53,2,309,,,,,,
2024-05-27 21:12:00,1018.10,70.0,54.0,56,1,287,,,,,,
2024-05-27 21:27:00,1018.00,71.0,54.0,55,2,321,,,,,,
2024-05-27 21:42:00,1017.90,71.0,53.5,53,2,294,,,,,,
2024-05-27 21:57:00,1018.00,69.0,52.6,56,5,318,,,,,,
2024-05-27 22:12:00,1017.90,69.0,52.1,55,1,258,,,,,,
2024-05-27 22:27:00,1017.80,68.0,53.1,59,3,340,,,,,,
2024-05-27 22:42:00,1018.00,68.0,53.6,60,6,323,,,,,,
2024-05-27 22:57:00,1017.90,69.0,53.1,56,4,337,,,,,,
2024-05-27 23:13:00,1017.70,69.0,54.1,58,2,23,,,,,,
2024-05-27 23:28:00,1017.90,68.0,53.6,60,5,351,,,,,,
2024-05-27 23:43:00,1017.70,67.0,52.6,60,4,332,,,,,,
2024-05-27 23:58:00,1017.50,68.0,52.7,57,1,312,,,,,,
2024-05-28 00:13:00,1017.60,68.0,54.0,61,2,355,,,,,,
2024-05-28 00:28:00,1017.50,68.0,54.5,61,2,302,,,,,,
2024-05-28 00:43:00,1017.60,67.0,54.4,63,2,300,,,,,,
2024-05-28 00:48:00,1017.80,66.0,54.1,65,4,331,1016.26,66.0,54.7,66,,212
2024-05-28 00:58:00,1017.70,66.0,53.6,64,0,234,1016.26,66.0,54.7,66,,212
2024-05-28 01:13:00,1017.50,66.0,53.9,65,2,329,,,,,,
2024-05-28 01:28:00,1017.60,64.0,53.2,67,1,304,,,,,,
2024-05-28 01:43:00,1017.50,64.0,54.0,69,2,316,,,,,,
2024-05-28 01:48:00,1017.80,63.0,53.6,71,2,325,1016.41,64.2,53.4,68,,212
2024-05-28 01:58:00,1017.80,64.0,54.2,70,2,325,1016.41,64.2,53.4,68,,212
2024-05-28 02:13:00,1017.80,63.0,53.1,70,5,326,,,,,,
2024-05-28 02:29:00,1018.00,62.0,53.2,72,0,220,,,,,,
2024-05-28 02:44:00,1018.20,60.0,52.0,74,3,345,,,,,,
2024-05-28 02:49:00,1018.40,60.0,52.2,75,4,316,1016.90,61.1,52.1,72,,212
2024-05-28 02:59:00,1018.20,60.0,52.5,76,0,349,1016.90,61.1,52.1,72,,212
2024-05-28 03:14:00,1018.30,59.0,50.7,73,4,326,,,,,,
2024-05-28 03:29:00,1018.30,59.0,51.8,77,0,342,,,,,,
2024-05-28 03:44:00,1018.50,58.0,51.2,78,1,297,,,,,,
2024-05-28 03:49:00,1018.60,58.0,51.6,79,2,340,1017.30,57.5,50.6,77,,212
2024-05-28 03:59:00,1018.60,58.0,51.6,79,1,251,1017.30,57.5,50.6,77,,212
2024-05-28 04:14:00,1018.90,57.0,51.6,82,0,273,,,,,,
2024-05-28 04:29:00,1018.90,57.0,51.6,82,0,228,,,,,,
2024-05-28 04:44:00,1019.00,56.0,51.2,83,0,300,,,,,,
2024-05-28 04:49:00,1019.00,56.0,51.2,83,1,320,1017.88,56.6,50.5,80,,212
2024-05-28 04:59:00,1019.20,56.0,51.9,85,0,270,1017.88,56.5,50.5,80,,212
2024-05-28 05:14:00,1019.20,55.0,51.2,86,0,304,,,,,,
2024-05-28 05:29:00,1019.30,55.0,51.2,86,0,293,,,,,,
2024-05-28 05:44:00,1019.20,55.0,51.5,87,0,328,,,,,,
2024-05-28 05:49:00,1019.00,54.0,50.8,88,0,0,1017.99,55.0,51.1,86,,229
2024-05-28 05:59:00,1019.10,54.0,50.8,88,0,302,1017.99,55.0,51.1,86,,212
2024-05-28 06:15:00,1019.00,54.0,50.8,88,0,283,,,,,,
2024-05-28 06:30:00,1018.80,54.0,50.8,88,0,294,,,,,,
2024-05-28 06:40:00,1018.90,54.0,51.1,89,0,0,1017.81,54.6,50.9,87,,234
2024-05-28 06:45:00,1018.90,54.0,51.1,89,0,0,1017.81,54.6,50.9,87,,229
2024-05-28 06:50:00,1018.90,54.0,51.1,89,1,314,1017.81,54.6,50.9,87,,212
2024-05-28 06:55:00,1018.80,54.0,50.8,88,0,317,1017.81,54.6,50.8,87,,212
2024-05-28 07:00:00,1019.00,54.0,50.8,88,0,318,,,,,,
2024-05-28 07:15:00,1018.90,55.0,51.5,87,0,327,,,,,,
2024-05-28 07:30:00,1018.80,55.0,51.5,87,0,103,,,,,,
2024-05-28 07:45:00,1018.70,55.0,51.2,86,0,0,1017.79,55.1,51.4,87,,229
2024-05-28 07:55:00,1018.70,55.0,51.2,86,0,161,1017.79,55.1,51.3,87,,212
2024-05-28 08:00:00,1018.70,55.0,51.2,86,0,289,,,,,,
2024-05-28 08:15:00,1018.80,55.0,51.2,86,0,201,,,,,,
2024-05-28 08:30:00,1018.60,55.0,51.2,86,0,227,,,,,,
2024-05-28 08:45:00,1018.60,55.0,51.2,86,0,0,1017.49,55.3,51.4,86,,229
2024-05-28 08:55:00,1018.50,55.0,51.2,86,0,0,1017.49,55.3,51.4,86,,229
2024-05-28 09:00:00,1018.40,56.0,52.2,86,0,198,,,,,,
2024-05-28 09:15:00,1018.60,56.0,51.9,85,0,196,,,,,,
2024-05-28 09:30:00,1018.50,56.0,51.5,84,0,187,,,,,,
2024-05-28 09:45:00,1018.40,56.0,51.6,84,0,0,1017.41,55.5,51.2,85,,229
2024-05-28 09:55:00,1018.20,56.0,51.6,84,0,0,1017.41,55.5,51.2,85,,229
2024-05-28 10:00:00,1018.40,56.0,51.2,83,0,189,,,,,,
2024-05-28 10:16:00,1018.10,56.0,51.2,83,0,202,,,,,,
2024-05-28 10:26:00,1018.00,56.0,51.2,83,0,189,,,,,,
2024-05-28 10:41:00,1018.10,56.0,51.2,83,0,269,,,,,,
2024-05-28 10:46:00,1018.10,55.0,50.3,84,0,0,1017.32,55.6,51.1,84,,229
2024-05-28 10:56:00,1018.30,55.0,50.3,84,0,0,1017.32,55.6,51.1,84,,229
2024-05-28 11:11:00,1018.30,55.0,50.2,83,0,218,,,,,,
2024-05-28 11:26:00,1018.40,55.0,50.2,83,0,194,,,,,,
2024-05-28 11:41:00,1018.20,55.0,50.2,83,0,223,,,,,,
2024-05-28 11:46:00,1018.30,55.0,50.3,84,0,0,1017.37,55.0,50.1,83,,229
2024-05-28 11:56:00,1018.30,55.0,50.3,84,0,0,1017.37,55.0,50.2,83,,229
2024-05-28 12:11:00,1018.20,55.0,50.2,83,0,191,,,,,,
2024-05-28 12:26:00,1018.10,55.0,50.2,83,0,163,,,,,,
2024-05-28 12:41:00,1018.20,55.0,50.2,83,0,162,,,,,,
2024-05-28 12:46:00,1018.10,55.0,50.3,84,0,156,1017.52,54.9,50.0,83,,212
2024-05-28 12:56:00,1018.30,55.0,50.3,84,0,129,1017.52,54.9,50.0,83,,212
2024-05-28 13:11:00,1018.60,55.0,50.2,83,0,142,,,,,,
2024-05-28 13:26:00,1018.50,55.0,50.2,83,0,95,,,,,,
2024-05-28 13:41:00,1018.70,55.0,50.2,83,0,155,,,,,,
2024-05-28 13:56:00,1018.60,55.0,50.2,83,1,126,,,,,,
2024-05-28 14:11:00,1018.80,55.0,50.2,83,0,204,,,,,,
2024-05-28 14:26:00,1018.90,55.0,49.9,82,0,135,,,,,,
2024-05-28 14:41:00,1019.00,56.0,50.6,81,0,121,,,,,,
2024-05-28 14:56:00,1019.00,56.0,50.2,80,0,161,,,,,,
2024-05-28 15:12:00,1019.00,58.0,50.8,77,0,188,,,,,,
2024-05-28 15:27:00,1019.00,58.0,50.8,77,0,152,,,,,,
2024-05-28 15:42:00,1018.90,59.0,50.4,72,0,223,,,,,,
2024-05-28 15:57:00,1018.90,60.0,50.9,71,1,145,,,,,,
2024-05-28 16:12:00,1018.90,62.0,51.3,67,0,212,,,,,,
2024-05-28 16:27:00,1018.80,64.0,52.0,64,0,117,,,,,,
2024-05-28 16:42:00,1018.80,64.0,51.6,63,0,133,,,,,,
2024-05-28 16:57:00,1018.80,66.0,51.7,60,0,177,,,,,,
2024-05-28 17:12:00,1019.00,65.0,51.2,61,0,181,,,,,,
2024-05-28 17:27:00,1018.60,68.0,52.7,57,2,140,,,,,,
2024-05-28 17:42:00,1018.80,68.0,52.2,57,0,221,,,,,,
2024-05-28 17:57:00,1018.70,70.0,53.6,55,0,131,,,,,,
2024-05-28 18:12:00,1018.90,71.0,53.5,53,0,278,,,,,,
2024-05-28 18:27:00,1019.00,70.0,53.6,55,2,266,,,,,,
2024-05-28 18:42:00,1018.90,71.0,53.5,53,2,269,,,,,,
2024-05-28 18:57:00,1019.20,72.0,54.4,53,0,346,,,,,,
2024-05-28 19:12:00,1019.10,72.0,54.9,54,0,326,,,,,,
2024-05-28 19:27:00,1019.00,72.0,55.9,57,2,10,,,,,,
2024-05-28 19:43:00,1019.10,71.0,55.9,59,2,325,,,,,,
2024-05-28 19:58:00,1019.20,72.0,55.9,57,2,344,,,,,,
2024-05-28 20:13:00,1019.20,73.0,55.4,54,2,307,,,,,,
2024-05-28 20:28:00,1019.30,71.0,54.5,55,2,313,,,,,,
2024-05-28 20:43:00,1019.20,73.0,55.9,54,1,45,,,,,,
2024-05-28 20:58:00,1019.50,72.0,54.4,53,2,16,,,,,,
2024-05-28 21:13:00,1019.30,71.0,54.0,55,3,6,,,,,,
2024-05-28 21:28:00,1019.40,73.0,54.3,52,2,356,,,,,,
2024-05-28 21:43:00,1019.20,74.0,55.2,51,1,347,,,,,,
2024-05-28 21:58:00,1019.30,73.0,54.3,52,3,346,,,,,,
2024-05-28 22:13:00,1019.20,74.0,53.6,48,1,352,,,,,,
2024-05-28 22:28:00,1019.40,72.0,53.9,53,2,278,,,,,,
2024-05-28 22:38:00,1019.30,73.0,55.4,54,1,132,,,,,,
2024-05-28 23:05:00,1019.20,74.0,55.8,53,1,285,,,,,,
2024-05-28 23:18:00,1019.20,73.0,54.3,52,1,4,,,,,,
2024-05-28 23:55:00,1018.80,77.0,46.5,33,5,325,,,,,,
2024-05-29 00:09:00,1018.90,76.0,45.6,34,4,334,,,,,,
2024-05-29 00:21:00,1019.10,76.0,46.4,34,4,319,,,,,,
2024-05-29 00:38:00,1019.30,74.0,54.2,49,1,16,,,,,,
2024-05-29 00:49:00,1019.20,72.0,53.5,52,0,285,1017.89,73.6,47.5,39,,212
2024-05-29 00:50:00,1019.30,73.0,54.3,52,1,297,,,,,,
2024-05-29 00:59:00,1019.20,73.0,52.8,49,1,314,1017.89,73.6,46.5,38,,212
2024-05-29 01:08:00,1019.20,73.0,52.7,48,1,314,,,,,,
2024-05-29 01:23:00,1018.90,73.0,46.6,38,4,316,,,,,,
2024-05-29 01:37:00,1019.10,73.0,46.6,38,2,327,,,,,,
2024-05-29 01:48:00,1018.90,73.0,45.2,36,3,346,,,,,,
2024-05-29 01:49:00,1018.80,73.0,45.8,37,1,34,1017.80,71.2,46.3,40,,212
2024-05-29 01:59:00,1019.00,72.0,44.9,37,2,326,1017.80,71.2,46.3,40,,212
2024-05-29 02:12:00,1019.00,72.0,46.3,39,1,70,,,,,,
2024-05-29 02:25:00,1018.90,71.0,45.5,39,2,316,,,,,,
2024-05-29 02:39:00,1019.00,70.0,45.8,41,2,255,,,,,,
2024-05-29 02:44:00,1019.30,69.0,46.7,44,0,257,1018.16,67.4,47.0,48,,212
2024-05-29 02:50:00,1019.30,68.0,45.8,44,3,292,1018.16,67.4,47.0,48,,212
2024-05-29 02:51:00,1019.10,69.0,44.3,41,1,299,,,,,,
2024-05-29 02:55:00,1019.30,68.0,45.8,44,3,329,1018.16,67.4,47.0,47,,212
2024-05-29 03:05:00,1019.20,68.0,46.4,46,1,271,,,,,,
2024-05-29 03:25:00,1019.40,66.0,45.7,47,0,325,,,,,,
2024-05-29 03:39:00,1019.30,66.0,46.3,48,1,319,,,,,,
2024-05-29 03:40:00,1019.50,65.0,46.5,51,1,287,1018.21,64.0,47.5,55,,223
2024-05-29 03:45:00,1019.40,64.0,46.1,52,1,346,1018.21,64.0,47.5,55,,212
2024-05-29 03:50:00,1019.40,64.0,46.1,52,1,277,1018.21,64.0,47.5,55,,212
2024-05-29 03:55:00,1019.50,64.0,46.6,53,1,332,1018.21,64.0,47.5,55,,212
2024-05-29 04:00:00,1019.20,64.0,46.5,52,1,341,,,,,,
2024-05-29 04:15:00,1019.50,63.0,48.4,58,0,283,,,,,,
2024-05-29 04:30:00,1019.70,62.0,49.3,63,0,10,,,,,,
2024-05-29 04:45:00,1019.80,61.0,48.9,64,0,0,1018.72,61.2,47.8,61,,229
2024-05-29 04:55:00,1019.80,60.0,48.4,65,0,0,1018.72,61.2,47.8,61,,229
2024-05-29 05:00:00,1019.90,60.0,48.2,65,0,40,,,,,,
2024-05-29 05:15:00,1020.00,60.0,47.8,63,0,223,,,,,,
2024-05-29 05:30:00,1019.90,59.0,47.6,65,0,202,,,,,,
2024-05-29 05:45:00,1020.00,58.0,47.6,68,0,0,1018.67,59.4,48.1,66,,229
2024-05-29 05:55:00,1020.00,58.0,48.0,69,0,0,1018.67,59.4,48.1,66,,229
2024-05-29 06:00:00,1019.90,58.0,47.1,66,0,213,,,,,,
2024-05-29 06:15:00,1019.80,57.0,46.9,69,0,213,,,,,,
2024-05-29 06:30:00,1019.90,57.0,47.7,71,0,216,,,,,,
2024-05-29 06:45:00,1019.70,56.0,47.6,73,0,0,1018.66,57.4,47.7,69,,229
2024-05-29 06:55:00,1020.00,56.0,47.6,73,0,0,1018.66,57.4,47.7,69,,229
2024-05-29 07:00:00,1020.10,56.0,47.5,73,0,214,,,,,,
2024-05-29 07:16:00,1020.00,56.0,47.8,74,0,215,,,,,,
2024-05-29 07:26:00,1020.00,55.0,47.6,75,0,215,,,,,,
2024-05-29 07:41:00,1019.90,55.0,47.9,76,0,215,,,,,,
2024-05-29 07:46:00,1019.80,55.0,47.6,76,0,0,1018.64,56.3,47.7,72,,229
2024-05-29 07:56:00,1019.90,54.0,47.4,78,0,0,1018.64,56.3,47.7,72,,229
2024-05-29 08:11:00,1019.70,54.0,47.0,76,0,213,,,,,,
2024-05-29 08:26:00,1019.60,57.0,46.9,69,0,238,,,,,,
2024-05-29 08:41:00,1019.50,58.0,46.3,64,0,231,,,,,,
2024-05-29 08:46:00,1019.70,57.0,46.3,67,0,0,1018.54,55.6,47.3,73,,229
2024-05-29 08:56:00,1019.70,56.0,46.1,69,0,0,1018.54,55.6,47.3,73,,229
2024-05-29 09:11:00,1019.70,56.0,45.2,67,0,6,,,,,,
2024-05-29 09:26:00,1019.40,57.0,46.1,66,0,229,,,,,,
2024-05-29 09:41:00,1019.50,56.0,45.6,68,0,220,,,,,,
2024-05-29 09:46:00,1019.50,55.0,45.5,70,0,0,1018.57,54.5,42.6,64,,229
2024-05-29 09:56:00,1019.60,55.0,46.2,72,0,0,1018.57,54.5,42.6,64,,229
2024-05-29 10:11:00,1019.70,52.0,46.4,80,0,211,,,,,,
2024-05-29 10:26:00,1019.60,54.0,49.0,82,0,161,,,,,,
2024-05-29 10:41:00,1019.70,53.0,48.6,84,0,197,,,,,,
2024-05-29 10:46:00,1019.70,53.0,48.9,85,0,0,1018.70,52.7,46.5,79,,229
2024-05-29 10:56:00,1019.80,53.0,48.9,85,0,0,1018.70,52.7,46.4,79,,229
2024-05-29 11:11:00,1019.60,54.0,48.6,82,0,189,,,,,,
2024-05-29 11:26:00,1019.40,53.0,48.3,83,0,196,,,,,,
2024-05-29 11:41:00,1019.50,52.0,48.2,86,0,207,,,,,,
2024-05-29 11:46:00,1019.50,51.0,47.5,87,0,0,1018.83,51.9,46.7,82,,229
2024-05-29 11:56:00,1019.60,51.0,47.2,86,0,0,1018.83,51.9,46.7,82,,229
2024-05-29 12:12:00,1019.80,52.0,47.6,84,0,186,,,,,,
2024-05-29 12:27:00,1019.70,51.0,47.6,87,0,201,,,,,,
2024-05-29 12:42:00,1019.90,51.0,47.6,87,0,210,,,,,,
2024-05-29 12:47:00,1019.90,51.0,47.2,86,0,0,1019.04,51.3,46.6,83,,229
2024-05-29 12:57:00,1019.80,51.0,48.1,89,0,0,1019.04,51.3,46.4,83,,229
2024-05-29 13:12:00,1019.90,51.0,47.0,85,0,200,,,,,,
2024-05-29 13:27:00,1020.00,51.0,46.6,84,0,188,,,,,,
2024-05-29 13:42:00,1020.20,53.0,47.6,81,0,166,,,,,,
2024-05-29 13:57:00,1020.30,54.0,48.3,80,0,203,,,,,,
2024-05-29 14:12:00,1020.40,55.0,49.9,82,0,243,,,,,,
2024-05-29 14:27:00,1020.40,55.0,49.3,81,0,214,,,,,,
2024-05-29 14:42:00,1020.50,57.0,50.5,78,0,184,,,,,,
2024-05-29 14:57:00,1020.40,60.0,50.9,71,0,188,,,,,,
2024-05-29 15:13:00,1020.40,62.0,51.3,67,0,199,,,,,,
2024-05-29 15:28:00,1020.00,61.0,49.6,66,2,134,,,,,,
2024-05-29 15:43:00,1020.10,63.0,51.0,64,0,145,,,,,,
2024-05-29 15:58:00,1020.20,65.0,50.3,59,0,325,,,,,,
2024-05-29 16:13:00,1020.30,66.0,48.9,53,0,192,,,,,,
2024-05-29 16:28:00,1020.30,66.0,49.4,54,0,295,,,,,,
2024-05-29 16:43:00,1020.20,67.0,49.3,53,0,304,,,,,,
2024-05-29 16:58:00,1020.00,69.0,49.0,48,0,293,,,,,,
2024-05-29 17:13:00,1020.00,72.0,50.1,45,0,318,,,,,,
2024-05-29 17:28:00,1020.00,72.0,49.5,44,0,206,,,,,,
2024-05-29 17:43:00,1020.10,73.0,49.8,43,0,286,,,,,,
2024-05-29 17:58:00,1020.00,74.0,50.1,43,0,200,,,,,,
2024-05-29 18:13:00,1019.80,76.0,51.2,41,2,312,,,,,,
2024-05-29 18:28:00,1019.90,76.0,51.2,41,1,45,,,,,,
2024-05-29 18:43:00,1019.80,78.0,52.4,40,0,149,,,,,,
2024-05-29 18:58:00,1019.80,77.0,52.8,43,2,10,,,,,,
2024-05-29 19:13:00,1019.80,78.0,53.7,43,2,303,,,,,,
2024-05-29 19:28:00,1019.70,79.0,51.9,38,2,332,,,,,,
2024-05-29 19:44:00,1019.30,80.0,52.1,38,0,301,,,,,,
2024-05-29 19:59:00,1019.50,80.0,52.1,38,2,329,,,,,,
2024-05-29 20:14:00,1019.30,81.0,55.0,40,0,275,,,,,,
2024-05-29 20:29:00,1019.20,82.0,56.0,41,1,298,,,,,,
2024-05-29 20:44:00,1019.10,81.0,55.7,42,0,346,,,,,,
2024-05-29 20:59:00,1019.10,80.0,54.2,41,1,311,,,,,,
2024-05-29 21:14:00,1018.90,81.0,55.0,40,4,314,,,,,,
2024-05-29 21:29:00,1018.80,84.0,55.6,38,1,290,,,,,,
2024-05-29 21:44:00,1018.50,82.0,55.3,40,1,316,,,,,,
2024-05-29 21:59:00,1018.60,83.0,54.0,36,1,298,,,,,,
2024-05-29 22:14:00,1018.40,83.0,54.0,36,1,3,,,,,,
2024-05-29 22:30:00,1018.30,85.0,54.2,35,1,296,,,,,,
2024-05-29 22:45:00,1018.10,82.0,52.4,35,5,353,,,,,,
2024-05-29 23:00:00,1017.90,84.0,54.9,36,0,41,,,,,,
2024-05-29 23:15:00,1018.00,82.0,53.1,37,2,348,,,,,,
2024-05-29 23:30:00,1017.90,82.0,52.4,35,3,63,,,,,,
2024-05-29 23:45:00,1017.90,82.0,53.1,37,1,14,,,,,,
2024-05-30 00:15:00,1017.60,82.0,55.3,40,7,253,,,,,,
2024-05-30 00:30:00,1017.40,82.0,52.4,35,4,351,,,,,,
2024-05-30 00:45:00,1017.60,81.0,51.4,35,2,262,1016.16,78.7,49.7,36,,212
2024-05-30 00:55:00,1017.50,80.0,51.3,36,1,80,1016.16,78.7,49.6,36,,212
2024-05-30 01:00:00,1017.60,81.0,54.4,39,1,325,,,,,,
2024-05-30 01:15:00,1017.90,79.0,55.2,43,1,242,,,,,,
2024-05-30 01:26:00,1017.50,77.0,55.8,47,3,24,,,,,,
2024-05-30 01:41:00,1017.30,75.0,54.5,49,4,354,,,,,,
2024-05-30 01:46:00,1017.60,74.0,54.3,50,3,3,1016.03,77.0,48.4,36,,212
2024-05-30 01:56:00,1017.40,73.0,55.0,53,1,272,1016.03,77.0,48.4,36,,212
2024-05-30 02:11:00,1017.30,71.0,54.5,55,1,303,,,,,,
2024-05-30 02:26:00,1017.50,69.0,54.1,58,0,339,,,,,,
2024-05-30 02:41:00,1017.50,68.0,53.1,59,1,292,,,,,,
2024-05-30 02:46:00,1017.60,68.0,53.3,59,2,303,1016.23,69.0,53.8,58,,212
2024-05-30 02:56:00,1017.70,66.0,52.8,62,3,64,1016.23,69.0,53.8,58,,212
2024-05-30 03:11:00,1017.40,66.0,53.5,63,0,32,,,,,,
2024-05-30 03:26:00,1017.50,66.0,54.7,66,0,311,,,,,,
2024-05-30 03:41:00,1017.70,64.0,53.2,67,0,224,,,,,,
2024-05-30 03:46:00,1017.70,64.0,53.4,68,0,0,1016.33,64.5,52.8,65,,229
2024-05-30 03:56:00,1017.50,64.0,53.4,68,0,284,1016.33,64.5,52.8,65,,212
2024-05-30 04:11:00,1017.70,63.0,53.1,70,0,200,,,,,,
2024-05-30 04:26:00,1018.00,62.0,52.5,70,0,230,,,,,,
2024-05-30 04:42:00,1017.90,62.0,52.9,71,0,264,,,,,,
2024-05-30 04:47:00,1017.90,62.0,53.7,74,0,0,1016.63,62.6,50.1,63,,229
2024-05-30 04:57:00,1018.10,62.0,54.1,75,0,0,1016.63,62.6,50.2,63,,229
2024-05-30 05:12:00,1018.20,62.0,54.7,76,0,318,,,,,,
2024-05-30 05:27:00,1018.20,61.0,54.1,78,0,273,,,,,,
2024-05-30 05:42:00,1018.20,61.0,54.1,78,0,274,,,,,,
2024-05-30 05:47:00,1018.30,61.0,54.5,79,0,0,1016.84,61.0,49.7,66,,229
2024-05-30 05:57:00,1018.10,60.0,53.9,80,0,0,1016.84,61.0,49.7,66,,229
2024-05-30 06:12:00,1018.00,59.0,53.2,80,0,260,,,,,,
2024-05-30 06:27:00,1017.90,59.0,53.8,82,0,268,,,,,,
2024-05-30 06:42:00,1017.90,59.0,53.2,80,0,304,,,,,,
2024-05-30 06:47:00,1018.00,59.0,52.9,80,0,0,1016.66,59.5,52.9,78,,229
2024-05-30 06:57:00,1017.90,58.0,52.2,81,0,0,1016.66,59.5,52.9,78,,229
2024-05-30 07:12:00,1017.90,57.0,52.2,83,0,266,,,,,,
2024-05-30 07:27:00,1017.80,57.0,52.5,84,0,266,,,,,,
2024-05-30 07:42:00,1017.50,56.0,52.5,87,0,266,,,,,,
2024-05-30 07:47:00,1017.50,57.0,52.9,85,0,0,1016.13,58.3,52.4,80,,229
2024-05-30 07:57:00,1017.40,57.0,53.2,86,0,0,1016.13,58.3,52.4,80,,229
2024-05-30 08:12:00,1017.20,56.0,52.5,87,0,263,,,,,,
2024-05-30 08:27:00,1017.00,56.0,52.8,88,0,263,,,,,,
2024-05-30 08:42:00,1016.80,56.0,52.8,88,0,263,,,,,,
2024-05-30 08:47:00,1016.80,55.0,51.8,88,0,0,1015.81,56.7,51.5,82,,229
2024-05-30 08:57:00,1016.90,56.0,52.8,88,0,0,1015.81,56.7,51.5,82,,229
2024-05-30 09:12:00,1017.10,56.0,51.9,85,0,265,,,,,,
2024-05-30 09:28:00,1017.10,56.0,51.2,83,0,265,,,,,,
2024-05-30 09:43:00,1017.20,56.0,51.2,83,0,262,,,,,,
2024-05-30 09:48:00,1017.00,55.0,50.3,84,0,0,1015.84,55.3,50.6,84,,229
2024-05-30 09:58:00,1017.00,55.0,50.3,84,0,0,1015.84,55.3,50.6,84,,229
2024-05-30 10:13:00,1016.90,55.0,50.2,83,0,225,,,,,,
2024-05-30 10:28:00,1016.80,56.0,51.2,83,0,208,,,,,,
2024-05-30 10:43:00,1016.80,55.0,50.9,86,0,215,,,,,,
2024-05-30 10:48:00,1016.70,54.0,50.2,86,0,0,1015.62,55.6,50.4,82,,229
2024-05-30 10:58:00,1016.50,54.0,50.2,86,0,0,1015.62,54.6,50.4,85,,229
2024-05-30 11:13:00,1016.30,53.0,50.1,89,0,213,,,,,,
2024-05-30 11:28:00,1016.50,52.0,49.8,92,0,217,,,,,,
2024-05-30 11:43:00,1016.50,53.0,50.4,90,0,224,,,,,,
2024-05-30 11:48:00,1016.60,52.0,49.4,90,0,0,1015.78,53.5,45.2,73,,229
2024-05-30 11:58:00,1016.80,52.0,49.7,91,0,0,1015.68,53.5,45.2,73,,229
2024-05-30 12:13:00,1016.80,52.0,49.2,90,0,221,,,,,,
2024-05-30 12:28:00,1016.60,52.0,49.2,90,0,221,,,,,,
2024-05-30 12:43:00,1016.70,51.0,48.5,90,0,221,,,,,,
2024-05-30 12:48:00,1016.50,51.0,48.4,90,0,0,1015.75,53.2,49.2,86,,229
2024-05-30 12:58:00,1016.50,51.0,48.4,90,0,0,1015.75,53.2,49.2,86,,229
2024-05-30 13:14:00,1016.60,51.0,48.8,92,0,219,,,,,,
2024-05-30 13:29:00,1016.60,53.0,49.2,86,0,207,,,,,,
2024-05-30 13:44:00,1016.80,53.0,49.5,87,0,210,,,,,,
2024-05-30 13:59:00,1016.90,56.0,51.5,84,0,210,,,,,,
2024-05-30 14:14:00,1016.90,57.0,52.5,84,0,208,,,,,,
2024-05-30 14:29:00,1016.90,59.0,53.8,82,0,176,,,,,,
2024-05-30 14:44:00,1016.80,61.0,54.8,79,0,191,,,,,,
2024-05-30 14:59:00,1016.70,63.0,54.6,74,0,324,,,,,,
2024-05-30 15:14:00,1016.60,65.0,54.6,68,0,203,,,,,,
2024-05-30 15:29:00,1016.80,68.0,55.4,64,0,209,,,,,,
2024-05-30 15:44:00,1016.80,68.0,55.8,64,0,331,,,,,,
2024-05-30 15:59:00,1016.70,68.0,55.4,64,0,291,,,,,,
2024-05-30 16:14:00,1016.60,70.0,56.4,62,0,48,,,,,,
2024-05-30 16:29:00,1016.70,71.0,55.5,58,0,311,,,,,,
2024-05-30 16:44:00,1016.60,72.0,56.9,58,1,263,,,,,,
2024-05-30 16:59:00,1016.40,73.0,56.9,56,0,82,,,,,,
2024-05-30 17:14:00,1016.50,73.0,56.9,56,0,342,,,,,,
2024-05-30 17:29:00,1016.40,75.0,57.2,54,0,276,,,,,,
2024-05-30 17:45:00,1016.30,75.0,57.7,55,1,310,,,,,,
2024-05-30 18:00:00,1016.20,79.0,59.3,50,0,294,,,,,,
2024-05-30 18:15:00,1016.20,79.0,58.8,50,0,11,,,,,,
2024-05-30 18:30:00,1016.10,80.0,57.9,46,0,202,,,,,,
2024-05-30 18:45:00,1016.00,81.0,57.6,45,0,70,,,,,,
2024-05-30 19:00:00,1016.00,81.0,57.6,45,1,311,,,,,,
2024-05-30 19:15:00,1015.80,83.0,56.8,40,1,325,,,,,,
2024-05-30 19:30:00,1015.70,83.0,56.2,40,1,144,,,,,,
2024-05-30 19:45:00,1015.60,85.0,51.8,31,0,268,,,,,,
2024-05-30 20:00:00,1015.60,85.0,54.2,35,0,268,,,,,,
2024-05-30 20:15:00,1015.30,86.0,55.9,35,1,324,,,,,,
2024-05-30 20:30:00,1015.40,88.0,47.7,24,2,303,,,,,,
2024-05-30 20:45:00,1015.20,88.0,55.2,33,1,304,,,,,,
2024-05-30 21:00:00,1015.10,88.0,56.1,33,2,240,,,,,,
2024-05-30 21:15:00,1015.00,88.0,56.9,34,2,20,,,,,,
2024-05-30 21:30:00,1014.90,87.0,56.0,35,1,135,,,,,,
2024-05-30 21:46:00,1014.70,87.0,53.5,32,0,233,,,,,,
2024-05-30 21:56:00,1014.70,89.0,56.1,33,1,291,,,,,,
2024-05-30 22:11:00,1014.50,88.0,52.6,30,3,321,,,,,,
2024-05-30 22:26:00,1014.60,84.0,50.9,32,1,7,,,,,,
2024-05-30 22:41:00,1014.30,87.0,53.5,32,1,350,,,,,,
2024-05-30 22:56:00,1014.30,87.0,51.8,29,1,306,,,,,,
2024-05-30 23:11:00,1014.20,86.0,53.5,32,1,286,,,,,,
2024-05-30 23:26:00,1013.90,86.0,55.1,34,2,284,,,,,,
2024-05-30 23:41:00,1014.10,85.0,56.5,37,3,337,,,,,,
2024-05-30 23:56:00,1013.80,85.0,55.8,37,2,327,,,,,,
2024-05-31 00:11:00,1013.60,84.0,55.6,38,1,310,,,,,,
2024-05-31 00:26:00,1013.50,83.0,54.7,37,0,167,,,,,,
2024-05-31 00:41:00,1013.20,81.0,53.7,38,3,331,,,,,,
2024-05-31 00:46:00,1013.20,82.0,54.5,38,1,283,1011.40,81.7,50.7,34,,212
2024-05-31 00:56:00,1013.10,82.0,55.2,39,2,316,1011.40,81.7,50.8,34,,212
2024-05-31 01:11:00,1013.00,80.0,53.5,39,1,283,,,,,,
2024-05-31 01:27:00,1013.10,78.0,53.0,42,1,324,,,,,,
2024-05-31 01:42:00,1013.10,78.0,51.7,40,0,10,,,,,,
2024-05-31 01:47:00,1012.90,78.0,51.6,39,3,324,1011.39,76.6,51.3,41,,212
2024-05-31 01:57:00,1012.90,77.0,51.4,40,3,303,1011.39,76.6,51.4,41,,212
2024-05-31 02:12:00,1012.70,76.0,51.2,41,3,326,,,,,,
2024-05-31 02:27:00,1012.90,75.0,51.0,43,3,314,,,,,,
2024-05-31 02:42:00,1012.80,72.0,50.1,45,1,331,,,,,,
2024-05-31 02:47:00,1012.90,72.0,50.7,47,2,337,1011.32,71.4,53.5,53,,212
2024-05-31 02:57:00,1013.00,71.0,50.9,49,0,273,1011.32,71.4,53.6,53,,212
2024-05-31 03:12:00,1012.90,69.0,51.6,53,2,340,,,,,,
2024-05-31 03:27:00,1012.90,68.0,51.7,56,0,314,,,,,,
2024-05-31 03:42:00,1013.00,68.0,50.7,53,0,291,,,,,,
2024-05-31 03:47:00,1013.00,68.0,50.3,53,1,211,1011.69,67.4,53.5,60,,212
2024-05-31 03:57:00,1013.10,68.0,50.3,53,0,0,1011.69,67.4,53.5,60,,229
2024-05-31 04:12:00,1013.20,67.0,50.3,54,0,277,,,,,,
2024-05-31 04:27:00,1013.30,66.0,51.7,60,0,302,,,,,,
2024-05-31 04:42:00,1013.50,66.0,52.2,61,0,250,,,,,,
2024-05-31 04:47:00,1013.60,65.0,52.3,63,0,0,1012.20,65.1,52.3,63,,229
2024-05-31 04:57:00,1013.50,64.0,52.2,65,0,0,1012.20,65.1,52.3,63,,229
2024-05-31 05:12:00,1013.70,64.0,52.4,66,0,193,,,,,,
2024-05-31 05:27:00,1013.80,63.0,51.0,64,0,228,,,,,,
2024-05-31 05:43:00,1013.70,62.0,50.5,66,0,225,,,,,,
2024-05-31 05:48:00,1013.60,62.0,50.7,66,0,0,1012.20,63.6,51.1,63,,229
2024-05-31 05:58:00,1013.40,62.0,50.7,66,0,0,1012.20,63.6,51.1,63,,229
2024-05-31 06:13:00,1013.60,62.0,50.5,66,0,210,,,,,,
2024-05-31 06:28:00,1013.50,61.0,50.0,66,0,210,,,,,,
2024-05-31 06:43:00,1013.40,60.0,50.2,69,0,210,,,,,,
2024-05-31 06:48:00,1013.50,60.0,50.3,70,0,0,1011.98,61.9,52.7,71,,229
2024-05-31 06:58:00,1013.30,60.0,50.7,71,0,0,1011.98,61.9,52.7,71,,229
2024-05-31 07:13:00,1013.30,60.0,50.2,69,0,191,,,,,,
2024-05-31 07:28:00,1013.10,59.0,50.4,72,0,191,,,,,,
2024-05-31 07:43:00,1013.10,58.0,50.1,75,0,193,,,,,,
2024-05-31 07:48:00,1013.00,58.0,50.6,76,0,0,1011.77,60.1,50.8,71,,229
2024-05-31 07:58:00,1013.00,59.0,51.2,75,0,0,1011.77,60.1,50.8,71,,229
2024-05-31 08:13:00,1013.00,58.0,50.8,77,0,195,,,,,,
2024-05-31 08:28:00,1012.60,58.0,50.8,77,0,199,,,,,,
2024-05-31 08:43:00,1012.60,59.0,50.7,73,0,216,,,,,,
2024-05-31 08:48:00,1012.50,59.0,51.2,75,0,0,1011.20,58.7,51.6,77,,229
2024-05-31 08:58:00,1012.60,58.0,50.6,76,0,0,1011.20,58.7,51.6,77,,229
2024-05-31 09:13:00,1012.40,58.0,50.8,77,0,215,,,,,,
2024-05-31 09:29:00,1012.20,57.0,50.5,78,0,215,,,,,,
2024-05-31 09:44:00,1012.30,57.0,51.2,81,0,215,,,,,,
2024-05-31 09:49:00,1012.00,57.0,51.3,81,0,0,1010.92,57.5,50.9,78,,229
2024-05-31 09:59:00,1012.10,57.0,50.9,80,0,0,1010.92,57.4,50.9,78,,229
2024-05-31 10:14:00,1012.10,57.0,50.9,79,0,227,,,,,,
2024-05-31 10:29:00,1011.80,55.0,49.9,82,0,227,,,,,,
2024-05-31 10:44:00,1012.10,55.0,49.9,82,0,227,,,,,,
2024-05-31 10:49:00,1011.90,55.0,50.0,83,0,0,1010.78,56.1,50.6,81,,229
2024-05-31 10:59:00,1011.80,55.0,50.6,84,0,0,1010.78,56.1,50.6,81,,229
2024-05-31 11:14:00,1012.00,54.0,50.2,87,0,227,,,,,,
2024-05-31 11:29:00,1012.00,54.0,50.2,87,0,227,,,,,,
2024-05-31 11:44:00,1011.80,54.0,50.5,88,0,227,,,,,,
2024-05-31 11:49:00,1011.80,53.0,49.5,87,0,0,1010.95,55.2,49.9,82,,229
2024-05-31 11:59:00,1012.10,54.0,51.1,89,0,0,1010.95,55.2,49.9,82,,229
2024-05-31 12:14:00,1012.00,53.0,49.8,88,0,227,,,,,,
2024-05-31 12:29:00,1012.00,53.0,50.1,89,0,227,,,,,,
2024-05-31 12:44:00,1012.10,53.0,50.1,89,0,227,,,,,,
2024-05-31 12:49:00,1012.20,54.0,50.8,88,0,0,1011.14,55.3,50.5,83,,229
2024-05-31 12:59:00,1011.90,55.0,50.6,84,0,0,1011.14,55.3,50.5,83,,229
2024-05-31 13:14:00,1012.10,57.0,51.2,81,0,234,,,,,,
2024-05-31 13:30:00,1012.10,56.0,50.9,83,0,191,,,,,,
2024-05-31 13:45:00,1011.90,56.0,51.2,83,0,192,,,,,,
2024-05-31 14:00:00,1012.00,57.0,52.9,85,0,217,,,,,,
2024-05-31 14:15:00,1012.10,60.0,54.8,83,0,244,,,,,,
2024-05-31 14:30:00,1012.00,61.0,54.4,79,0,153,,,,,,
2024-05-31 14:45:00,1012.30,63.0,55.0,75,0,196,,,,,,
2024-05-31 15:00:00,1012.20,65.0,54.6,68,0,330,,,,,,
2024-05-31 15:15:00,1012.40,67.0,53.5,61,0,273,,,,,,
2024-05-31 15:30:00,1012.30,70.0,54.5,57,0,188,,,,,,
2024-05-31 15:45:00,1012.30,70.0,54.0,56,0,304,,,,,,
2024-05-31 16:00:00,1012.50,71.0,54.0,55,0,125,,,,,,
2024-05-31 16:15:00,1012.30,71.0,54.0,55,0,220,,,,,,
2024-05-31 16:30:00,1012.40,73.0,54.8,52,0,206,,,,,,
2024-05-31 16:45:00,1012.50,75.0,56.7,52,1,325,,,,,,
2024-05-31 17:00:00,1012.40,76.0,58.1,53,2,273,,,,,,
2024-05-31 17:15:00,1012.60,75.0,57.7,55,0,342,,,,,,
2024-05-31 17:31:00,1012.60,77.0,59.1,53,0,237,,,,,,
2024-05-31 17:41:00,1012.50,77.0,59.1,53,0,299,,,,,,
2024-05-31 17:56:00,1012.60,78.0,60.0,54,0,204,,,,,,
2024-05-31 18:11:00,1012.50,79.0,59.3,50,2,336,,,,,,
2024-05-31 18:26:00,1012.70,82.0,59.8,46,0,204,,,,,,
2024-05-31 18:41:00,1012.50,81.0,58.2,45,3,280,,,,,,
2024-05-31 18:56:00,1012.50,81.0,59.4,47,1,13,,,,,,
2024-05-31 19:11:00,1012.50,83.0,60.0,45,2,326,,,,,,
2024-05-31 19:26:00,1012.50,82.0,58.5,44,2,332,,,,,,
2024-05-31 19:41:00,1012.40,84.0,58.4,42,1,258,,,,,,
2024-05-31 19:56:00,1012.20,84.0,59.1,42,0,295,,,,,,
2024-05-31 20:11:00,1012.20,85.0,58.6,41,0,286,,,,,,
2024-05-31 20:26:00,1012.30,85.0,59.3,41,3,298,,,,,,
2024-05-31 20:41:00,1012.20,84.0,58.4,42,0,239,,,,,,
2024-05-31 20:56:00,1012.00,85.0,56.5,37,2,299,,,,,,
2024-05-31 21:11:00,1012.10,86.0,58.8,40,4,317,,,,,,
2024-05-31 21:26:00,1012.00,83.0,60.0,45,2,290,,,,,,
2024-05-31 21:41:00,1012.00,84.0,60.3,44,3,327,,,,,,
2024-05-31 21:57:00,1011.70,84.0,60.3,44,1,312,,,,,,
2024-05-31 22:12:00,1011.90,83.0,60.0,45,1,290,,,,,,
2024-05-31 22:27:00,1011.60,79.0,59.3,50,6,336,,,,,,
2024-05-31 22:42:00,1011.70,80.0,58.5,47,0,261,,,,,,
2024-05-31 22:57:00,1011.90,77.0,56.4,48,3,288,,,,,,
2024-05-31 23:12:00,1011.60,78.0,57.3,48,4,347,,,,,,
2024-05-31 23:27:00,1011.70,78.0,57.8,49,0,213,,,,,,
2024-05-31 23:42:00,1011.60,77.0,56.4,48,2,330,,,,,,
2024-05-31 23:57:00,1011.50,77.0,56.9,49,3,320,,,,,,
2024-06-01 00:12:00,1011.40,78.0,58.9,52,1,326,,,,,,
2024-06-01 00:27:00,1011.50,75.0,57.7,55,1,304,,,,,,
2024-06-01 00:42:00,1011.50,75.0,58.2,55,3,18,,,,,,
2024-06-01 00:47:00,1011.30,75.0,57.4,54,5,348,1009.90,75.3,55.7,50,,212
2024-06-01 00:57:00,1011.70,75.0,57.4,54,1,357,1009.90,75.3,55.7,50,,212
2024-06-01 01:12:00,1011.60,75.0,58.2,55,2,356,,,,,,
2024-06-01 01:27:00,1011.40,74.0,57.8,56,2,350,,,,,,
2024-06-01 01:42:00,1011.70,72.0,58.2,61,1,186,,,,,,
2024-06-01 01:47:00,1011.50,73.0,58.0,59,0,270,1010.21,72.5,55.5,55,,212
2024-06-01 01:57:00,1011.80,73.0,58.5,60,1,354,1010.21,72.4,53.7,51,,212
2024-06-01 02:12:00,1012.00,70.0,57.2,63,0,307,,,,,,
2024-06-01 02:28:00,1012.10,67.0,56.5,68,1,332,,,,,,
2024-06-01 02:43:00,1012.10,65.0,55.4,70,3,274,,,,,,
2024-06-01 02:48:00,1012.40,65.0,55.1,70,1,289,1011.13,65.6,52.9,63,,212
2024-06-01 02:58:00,1012.50,64.0,54.5,71,2,248,1011.13,65.6,52.9,63,,212
2024-06-01 03:13:00,1012.30,63.0,55.0,75,0,274,,,,,,
2024-06-01 03:28:00,1012.60,63.0,55.3,75,0,71,,,,,,
2024-06-01 03:43:00,1012.50,62.0,55.1,78,0,334,,,,,,
2024-06-01 03:48:00,1012.70,62.0,55.5,79,1,340,1011.50,62.1,54.3,75,,212
2024-06-01 03:58:00,1012.70,61.0,54.8,80,0,0,1011.50,62.1,54.3,75,,229
2024-06-01 04:13:00,1012.80,60.0,54.1,81,0,138,,,,,,
2024-06-01 04:28:00,1012.80,60.0,53.8,80,0,140,,,,,,
2024-06-01 04:43:00,1012.90,60.0,54.1,81,0,291,,,,,,
2024-06-01 04:48:00,1013.10,59.0,53.5,82,0,0,1011.86,60.2,53.6,78,,229
2024-06-01 04:58:00,1013.10,59.0,53.5,82,0,0,1011.86,60.2,53.7,79,,229
2024-06-01 05:13:00,1013.20,59.0,53.2,80,1,335,,,,,,
2024-06-01 05:28:00,1013.40,59.0,53.5,81,0,307,,,,,,
2024-06-01 05:43:00,1013.40,58.0,52.5,81,0,213,,,,,,
2024-06-01 05:48:00,1013.30,58.0,52.6,82,0,0,1012.01,59.0,52.7,79,,229
2024-06-01 05:58:00,1013.20,58.0,52.2,81,0,0,1012.01,59.0,52.7,79,,229
2024-06-01 06:13:00,1013.20,58.0,51.9,79,0,191,,,,,,
2024-06-01 06:28:00,1013.30,58.0,51.5,78,0,22,,,,,,
2024-06-01 06:43:00,1013.20,57.0,50.9,79,0,322,,,,,,
2024-06-01 06:48:00,1013.20,57.0,50.9,80,1,21,1011.93,58.1,52.2,80,,212
2024-06-01 06:58:00,1013.00,57.0,50.9,80,0,287,1011.93,58.1,52.2,80,,212
2024-06-01 07:13:00,1013.10,57.0,50.5,78,0,334,,,,,,
2024-06-01 07:29:00,1013.00,57.0,51.2,81,0,265,,,,,,
2024-06-01 07:44:00,1012.90,56.0,50.9,83,0,240,,,,,,
2024-06-01 07:49:00,1013.00,55.0,50.0,83,0,0,1012.00,57.2,51.9,82,,229
2024-06-01 07:59:00,1012.90,55.0,50.0,83,0,0,1012.00,57.2,43.4,59,,229
2024-06-01 08:14:00,1012.90,56.0,50.6,81,0,278,,,,,,
2024-06-01 08:29:00,1012.80,56.0,50.6,81,0,268,,,,,,
2024-06-01 08:44:00,1012.90,55.0,49.9,82,0,210,,,,,,
2024-06-01 08:49:00,1013.20,55.0,50.3,84,0,0,1011.90,56.2,51.3,83,,229
2024-06-01 08:59:00,1013.20,55.0,50.0,83,0,0,1011.90,56.2,51.2,83,,229
2024-06-01 09:14:00,1013.00,54.0,50.2,87,0,198,,,,,,
2024-06-01 09:29:00,1012.90,55.0,51.2,86,0,216,,,,,,
2024-06-01 09:44:00,1013.00,55.0,50.9,86,0,208,,,,,,
2024-06-01 09:49:00,1012.90,54.0,50.2,86,0,0,1011.86,55.0,50.9,85,,229
2024-06-01 09:59:00,1013.00,54.0,50.5,87,0,0,1011.86,55.0,50.7,85,,229
2024-06-01 10:14:00,1012.90,53.0,50.1,89,0,224,,,,,,
2024-06-01 10:29:00,1012.80,53.0,50.4,90,0,211,,,,,,
2024-06-01 10:44:00,1012.90,52.0,49.8,92,0,194,,,,,,
2024-06-01 10:49:00,1012.90,53.0,50.1,89,0,0,1011.82,53.9,50.1,87,,229
2024-06-01 10:59:00,1012.80,53.0,49.8,88,0,0,1011.82,53.9,50.1,87,,229
2024-06-01 11:14:00,1012.70,54.0,50.5,88,0,165,,,,,,
2024-06-01 11:29:00,1012.80,54.0,50.8,88,0,165,,,,,,
2024-06-01 11:44:00,1012.70,54.0,50.8,88,1,187,,,,,,
2024-06-01 11:49:00,1012.60,54.0,50.8,88,0,173,1011.84,53.1,49.6,87,,212
2024-06-01 11:59:00,1012.70,53.0,49.8,88,0,143,1011.84,53.1,49.6,87,,212
2024-06-01 12:15:00,1012.60,53.0,49.8,88,0,147,,,,,,
2024-06-01 12:30:00,1012.70,53.0,49.8,88,0,165,,,,,,
2024-06-01 12:40:00,1012.80,53.0,49.8,88,0,0,1012.16,52.7,49.2,87,,231
2024-06-01 12:45:00,1012.90,53.0,49.8,88,0,0,1012.16,52.7,49.2,87,,229
2024-06-01 12:50:00,1012.90,53.0,49.8,88,0,152,1012.16,52.7,49.2,87,,212
2024-06-01 12:55:00,1012.90,53.0,49.8,88,0,0,1012.16,52.7,49.2,87,,229
2024-06-01 13:00:00,1012.90,53.0,50.1,89,0,201,,,,,,
2024-06-01 13:15:00,1013.50,53.0,50.1,89,0,159,,,,,,
2024-06-01 13:30:00,1013.30,53.0,49.8,88,0,169,,,,,,
2024-06-01 13:45:00,1013.40,54.0,50.2,87,0,217,,,,,,
2024-06-01 14:00:00,1013.70,54.0,50.2,87,0,175,,,,,,
2024-06-01 14:15:00,1013.70,55.0,50.6,84,0,163,,,,,,
2024-06-01 14:30:00,1013.90,56.0,50.9,83,0,116,,,,,,
2024-06-01 14:41:00,1013.70,57.0,51.6,82,0,140,,,,,,
2024-06-01 14:56:00,1013.90,59.0,51.8,77,0,106,,,,,,
2024-06-01 15:11:00,1014.10,60.0,51.7,74,0,231,,,,,,
2024-06-01 15:26:00,1014.30,62.0,52.1,70,0,125,,,,,,
2024-06-01 15:41:00,1014.10,63.0,51.9,66,0,61,,,,,,
2024-06-01 15:56:00,1014.20,64.0,52.8,67,0,120,,,,,,
2024-06-01 16:11:00,1014.40,66.0,53.0,62,0,308,,,,,,
2024-06-01 16:26:00,1014.40,67.0,53.1,61,1,296,,,,,,
2024-06-01 16:41:00,1014.50,66.0,51.2,58,0,60,,,,,,
2024-06-01 16:56:00,1014.60,68.0,52.2,57,0,163,,,,,,
2024-06-01 17:11:00,1014.40,69.0,51.6,53,0,273,,,,,,
2024-06-01 17:26:00,1014.30,71.0,53.0,52,0,223,,,,,,
2024-06-01 17:41:00,1014.30,72.0,53.4,52,1,296,,,,,,
2024-06-01 17:56:00,1014.50,70.0,52.6,54,1,293,,,,,,
2024-06-01 18:12:00,1014.60,71.0,54.0,55,0,304,,,,,,
2024-06-01 18:27:00,1014.50,70.0,52.6,54,4,343,,,,,,
2024-06-01 18:42:00,1014.70,69.0,52.1,55,0,258,,,,,,
2024-06-01 18:57:00,1014.50,70.0,52.1,52,2,284,,,,,,
2024-06-01 19:12:00,1014.90,71.0,52.0,51,3,314,,,,,,
2024-06-01 19:27:00,1014.60,70.0,52.1,52,2,344,,,,,,
2024-06-01 19:42:00,1014.70,71.0,53.0,52,4,338,,,,,,
2024-06-01 19:57:00,1014.80,72.0,53.4,52,0,350,,,,,,
2024-06-01 20:12:00,1014.70,70.0,53.1,55,6,293,,,,,,
2024-06-01 20:27:00,1014.80,71.0,53.0,52,2,310,,,,,,
2024-06-01 20:42:00,1014.70,72.0,54.4,53,3,38,,,,,,
2024-06-01 20:57:00,1014.80,73.0,53.2,50,2,323,,,,,,
2024-06-01 21:12:00,1014.90,70.0,52.6,54,1,274,,,,,,
2024-06-01 21:27:00,1014.80,71.0,53.0,52,3,334,,,,,,
2024-06-01 21:42:00,1014.60,72.0,51.8,48,5,328,,,,,,
2024-06-01 21:57:00,1014.50,76.0,51.2,41,3,283,,,,,,
2024-06-01 22:12:00,1014.60,78.0,51.0,38,3,320,,,,,,
2024-06-01 22:27:00,1014.50,77.0,49.4,38,1,256,,,,,,
2024-06-01 22:43:00,1014.50,78.0,50.3,37,2,261,,,,,,
2024-06-01 22:58:00,1014.80,76.0,49.9,39,3,353,,,,,,
2024-06-01 23:13:00,1014.60,75.0,49.7,40,0,326,,,,,,
2024-06-01 23:28:00,1014.60,74.0,49.4,41,4,345,,,,,,
2024-06-01 23:43:00,1014.80,73.0,49.2,43,6,303,,,,,,
2024-06-01 23:58:00,1014.70,74.0,49.4,41,3,299,,,,,,
2024-06-02 00:08:00,1014.60,74.0,49.4,41,2,23,1012.85,72.1,50.6,46,1.5,266
2024-06-02 00:13:00,1014.60,72.0,49.5,44,2,303,,,,,,
2024-06-02 00:18:00,1014.60,71.0,49.2,46,3,215,1012.85,72.1,50.6,46,1.5,266
2024-06-02 00:28:00,1014.80,72.0,50.1,45,4,293,1013.42,72.1,50.6,46,1.5,266
2024-06-02 00:38:00,1014.60,71.0,49.2,46,3,325,1012.85,72.1,50.6,46,1.5,266
2024-06-02 00:43:00,1014.70,70.0,49.4,47,5,32,,,,,,
2024-06-02 00:48:00,1014.70,70.0,48.8,47,6,3,1013.20,70.3,50.9,50,2.2,326
2024-06-02 00:58:00,1014.60,71.0,49.8,47,6,12,1013.20,70.3,50.9,50,2.2,326
2024-06-02 01:07:00,1014.40,70.0,48.8,47,3,314,1012.68,70.2,51.1,50,2.2,326
2024-06-02 01:12:00,1014.50,70.0,48.3,46,3,2,,,,,,
2024-06-02 01:17:00,1014.40,71.0,49.2,46,4,309,1012.68,70.2,51.1,50,2.2,326
2024-06-02 01:27:00,1014.30,71.0,48.6,44,3,322,1012.68,70.2,51.1,50,2.2,326
2024-06-02 01:37:00,1014.40,70.0,48.2,45,6,310,1012.68,70.2,51.1,50,2.2,326
2024-06-02 01:42:00,1014.30,70.0,48.8,46,3,301,,,,,,
2024-06-02 01:47:00,1014.40,70.0,48.2,45,2,228,1013.16,69.1,47.5,46,1.1,338
2024-06-02 01:57:00,1014.50,69.0,47.9,47,5,332,1013.16,69.1,47.7,46,1.1,338
2024-06-02 02:07:00,1014.70,69.0,47.9,47,2,322,1013.38,69.1,47.8,46,1.1,338
2024-06-02 02:12:00,1014.50,69.0,47.9,47,2,302,,,,,,
2024-06-02 02:17:00,1014.50,68.0,47.6,48,2,338,1012.81,69.1,47.8,46,1.1,338
2024-06-02 02:27:00,1014.60,68.0,48.7,50,3,331,1012.81,69.1,47.8,46,1.1,338
2024-06-02 02:37:00,1014.50,66.0,47.9,52,3,302,1012.81,69.1,49.5,49,1.1,338
2024-06-02 02:42:00,1014.60,66.0,47.9,51,3,286,,,,,,
2024-06-02 02:47:00,1014.60,67.0,48.3,51,2,333,1013.50,66.4,49.0,53,1.6,357
2024-06-02 02:57:00,1014.50,66.0,47.4,51,0,337,1013.50,66.4,49.0,53,1.6,357
2024-06-02 03:07:00,1014.80,66.0,47.9,52,0,0,1013.50,66.4,48.8,53,1.6,15
2024-06-02 03:12:00,1014.80,66.0,47.9,51,1,312,,,,,,
2024-06-02 03:17:00,1015.10,66.0,47.4,51,0,0,1013.50,66.4,48.8,53,1.6,15
2024-06-02 03:27:00,1015.00,65.0,47.0,52,0,233,1013.60,66.4,48.8,53,1.6,357
2024-06-02 03:37:00,1015.00,64.0,47.6,55,1,285,1013.60,66.4,48.8,53,1.6,357
2024-06-02 03:42:00,1015.10,64.0,47.5,54,0,359,,,,,,
2024-06-02 03:47:00,1015.20,64.0,48.6,57,0,0,1013.78,63.2,50.4,62,0.8,314
2024-06-02 03:57:00,1015.20,64.0,48.6,57,0,0,1013.78,63.2,50.3,62,0.8,314
2024-06-02 04:07:00,1015.30,63.0,48.6,59,1,334,1013.78,63.2,50.3,62,0.8,297
2024-06-02 04:12:00,1015.30,63.0,48.4,58,0,321,,,,,,
2024-06-02 04:17:00,1015.30,63.0,49.0,60,0,0,1013.78,63.2,50.3,62,0.8,314
2024-06-02 04:28:00,1015.30,63.0,49.5,61,0,313,1013.78,63.2,50.3,62,0.8,297
2024-06-02 04:38:00,1015.40,62.0,49.4,63,0,0,1013.87,63.2,50.3,62,0.8,314
2024-06-02 04:43:00,1015.30,63.0,50.6,63,0,312,,,,,,
2024-06-02 04:48:00,1015.30,63.0,51.2,65,0,0,1014.24,62.5,52.1,68,0.4,313
2024-06-02 04:58:00,1015.20,63.0,51.2,65,0,0,1014.24,62.5,52.0,68,0.4,313
2024-06-02 05:08:00,1015.50,63.0,51.6,66,0,0,1013.75,62.5,52.0,68,0.4,313
2024-06-02 05:13:00,1015.60,62.0,50.5,66,0,234,,,,,,
2024-06-02 05:18:00,1015.40,62.0,51.1,67,0,0,1013.75,62.5,52.0,68,0.4,313
2024-06-02 05:28:00,1015.50,62.0,51.1,67,0,0,1013.75,62.5,52.0,68,0.4,313
2024-06-02 05:38:00,1015.60,62.0,51.1,67,0,0,1014.19,62.5,52.0,68,0.4,313
2024-06-02 05:43:00,1015.80,62.0,50.9,66,1,278,,,,,,
2024-06-02 05:48:00,1015.90,63.0,52.4,68,0,281,1014.51,61.4,52.8,73,0.2,266
2024-06-02 05:58:00,1015.60,63.0,52.0,67,1,272,1014.51,61.4,52.7,73,0.2,266
2024-06-02 06:08:00,1015.70,62.0,51.5,68,0,290,1014.00,61.4,52.6,72,0.2,266
2024-06-02 06:13:00,1015.70,62.0,51.7,69,0,290,,,,,,
2024-06-02 06:18:00,1015.70,62.0,52.2,70,0,210,1014.00,61.4,52.6,72,0.2,266
2024-06-02 06:28:00,1015.70,61.0,51.7,71,0,0,1014.00,61.4,52.6,72,0.2,283
2024-06-02 06:38:00,1015.70,61.0,51.7,71,1,121,1014.00,61.4,52.6,72,0.2,266
2024-06-02 06:43:00,1015.80,61.0,51.9,71,0,206,,,,,,
2024-06-02 06:48:00,1015.70,61.0,52.4,73,0,0,1014.41,60.5,52.6,75,0.5,142
2024-06-02 06:58:00,1015.70,61.0,53.1,75,0,0,1014.41,60.5,52.6,75,0.5,142
2024-06-02 07:08:00,1015.70,60.0,52.9,77,0,146,1013.90,60.5,52.6,75,0.5,125
2024-06-02 07:13:00,1015.80,60.0,52.8,76,0,126,,,,,,
2024-06-02 07:18:00,1015.70,60.0,53.2,78,0,0,1013.90,60.5,52.6,75,0.5,142
2024-06-02 07:28:00,1015.70,60.0,53.5,79,0,0,1013.90,60.5,52.6,75,0.5,142
2024-06-02 07:38:00,1015.50,60.0,53.5,79,0,0,1013.90,60.5,52.6,75,0.5,142
2024-06-02 07:43:00,1015.40,60.0,53.5,78,0,148,,,,,,
2024-06-02 07:48:00,1015.60,60.0,53.5,79,1,260,1014.25,60.0,52.6,76,0.9,160
2024-06-02 07:58:00,1015.40,59.0,52.9,80,0,223,1013.73,60.0,52.6,76,0.9,160
2024-06-02 08:08:00,1015.50,59.0,53.2,81,0,0,1013.73,60.0,52.7,76,0.9,177
2024-06-02 08:13:00,1015.60,59.0,53.2,80,0,223,,,,,,
2024-06-02 08:18:00,1015.60,59.0,53.5,82,0,243,1014.30,60.0,52.7,76,0.9,160
2024-06-02 08:28:00,1015.50,59.0,53.5,82,0,0,1013.75,60.0,52.7,76,0.9,177
2024-06-02 08:38:00,1015.30,59.0,53.9,83,0,0,1013.75,60.0,52.7,76,0.9,177
2024-06-02 08:43:00,1015.50,59.0,53.8,82,0,243,,,,,,
2024-06-02 08:48:00,1015.40,59.0,54.2,84,0,0,1014.29,59.2,53.0,79,0.9,167
2024-06-02 08:58:00,1015.40,59.0,54.2,84,0,0,1014.29,59.2,53.1,80,0.9,167
2024-06-02 09:09:00,1015.40,59.0,54.2,84,0,0,1013.78,59.2,53.0,79,0.9,167
2024-06-02 09:14:00,1015.10,59.0,54.2,84,0,184,,,,,,
2024-06-02 09:19:00,1015.10,59.0,54.2,84,0,199,1013.78,59.2,53.0,79,0.9,150
2024-06-02 09:29:00,1015.30,58.0,53.5,85,0,0,1013.78,59.2,53.0,79,0.9,167
2024-06-02 09:39:00,1015.30,58.0,53.2,84,0,187,1013.78,59.2,53.0,79,0.9,150
2024-06-02 09:44:00,1015.40,58.0,53.2,83,0,142,,,,,,
2024-06-02 09:49:00,1015.10,58.0,53.5,85,0,0,1014.16,58.1,52.6,82,0.5,146
2024-06-02 09:59:00,1015.10,58.0,53.5,85,0,0,1014.16,58.1,52.7,82,0.5,146
2024-06-02 10:09:00,1015.20,58.0,53.8,85,0,0,1013.68,58.1,52.7,82,0.5,146
2024-06-02 10:14:00,1015.10,58.0,53.8,85,0,213,,,,,,
2024-06-02 10:19:00,1015.10,57.0,52.9,85,0,0,1013.68,58.1,52.7,82,0.5,146
2024-06-02 10:29:00,1015.10,57.0,53.2,86,0,0,1013.68,58.1,52.7,82,0.5,146
2024-06-02 10:39:00,1015.00,57.0,53.2,86,0,0,1013.68,58.1,52.7,82,0.5,146
2024-06-02 10:44:00,1015.10,57.0,53.2,87,0,219,,,,,,
2024-06-02 10:49:00,1015.00,57.0,53.2,86,0,0,1013.91,56.6,52.5,85,0.3,176
2024-06-02 10:59:00,1014.90,57.0,53.5,87,0,0,1013.91,56.6,52.5,85,0.3,176
2024-06-02 11:09:00,1015.00,56.0,52.8,88,0,0,1013.40,56.6,52.5,85,0.3,176
2024-06-02 11:14:00,1014.80,56.0,52.8,88,0,180,,,,,,
2024-06-02 11:19:00,1015.20,56.0,52.8,88,0,0,1013.40,56.6,52.5,85,0.3,176
2024-06-02 11:29:00,1015.00,55.0,52.1,89,0,0,1013.40,56.6,52.5,85,0.3,176
2024-06-02 11:39:00,1015.20,55.0,52.4,90,0,0,1013.40,56.6,52.5,85,0.3,176
2024-06-02 11:44:00,1015.00,55.0,52.4,90,0,213,,,,,,
2024-06-02 11:49:00,1015.20,55.0,52.4,90,0,0,1014.23,55.3,51.6,87,0.6,156
2024-06-02 11:59:00,1015.10,55.0,52.7,91,0,0,1014.23,55.3,51.6,87,0.6,156
2024-06-02 12:09:00,1015.20,55.0,52.7,91,0,0,1013.71,55.3,51.7,87,0.6,156
2024-06-02 12:14:00,1015.20,55.0,52.7,92,0,219,,,,,,
2024-06-02 12:19:00,1015.10,54.0,51.7,91,0,0,1013.71,55.3,51.7,87,0.6,156
2024-06-02 12:29:00,1015.30,54.0,51.7,91,0,0,1013.71,55.3,51.7,87,0.6,156
2024-06-02 12:39:00,1015.30,55.0,52.7,91,0,0,1013.71,55.3,51.7,87,0.6,156
2024-06-02 12:44:00,1015.50,55.0,52.7,92,0,213,,,,,,
2024-06-02 12:49:00,1015.50,54.0,51.4,90,0,0,1014.62,54.7,51.2,88,0.9,172
2024-06-02 12:59:00,1015.60,54.0,52.0,92,0,0,1014.62,54.7,51.2,88,0.9,172
2024-06-02 13:09:00,1015.50,55.0,52.7,91,0,0,1014.14,54.7,51.2,88,0.9,172
2024-06-02 13:14:00,1015.60,55.0,52.1,90,0,194,,,,,,
2024-06-02 13:19:00,1015.60,55.0,52.1,89,0,0,1014.14,54.7,51.2,88,0.9,172
2024-06-02 13:25:00,1015.60,55.0,51.8,88,0,0,1014.08,54.7,51.2,88,0.9,172
2024-06-02 13:30:00,1015.50,56.0,52.5,87,0,0,1014.08,54.7,51.2,88,0.9,172
2024-06-02 13:35:00,1015.60,56.0,52.5,87,0,72,1014.08,54.7,51.2,88,0.9,155
2024-06-02 13:40:00,1015.70,57.0,53.2,86,0,0,1014.96,57.7,53.6,86,1.6,146
2024-06-02 13:45:00,1015.70,57.0,52.9,85,0,0,1014.96,57.7,53.6,86,1.6,146
2024-06-02 13:50:00,1015.90,57.0,53.2,86,0,0,1014.96,57.7,53.6,86,1.6,146
2024-06-02 13:55:00,1015.80,57.0,53.2,86,0,0,1014.96,57.7,53.4,85,1.6,146
2024-06-02 14:00:00,1016.00,57.0,52.9,85,0,0,1014.44,57.7,53.4,85,1.6,146
2024-06-02 14:05:00,1015.90,58.0,53.5,85,0,0,1014.44,57.7,53.4,85,1.6,146
2024-06-02 14:10:00,1016.10,58.0,53.5,85,0,147,1014.44,57.7,53.4,85,1.6,129
2024-06-02 14:15:00,1016.10,58.0,53.2,84,0,0,1014.44,57.7,53.4,85,1.6,146
2024-06-02 14:20:00,1016.00,58.0,53.2,84,1,146,1014.44,57.7,53.4,85,1.6,129
2024-06-02 14:25:00,1015.80,59.0,53.9,83,0,218,1014.44,57.7,53.4,85,1.6,129
2024-06-02 14:30:00,1016.10,59.0,53.9,83,0,0,1014.44,57.7,53.4,85,1.6,146
2024-06-02 14:35:00,1016.20,59.0,53.5,82,0,144,1014.44,57.7,53.4,85,1.6,129
2024-06-02 14:40:00,1016.00,60.0,54.2,81,0,0,1014.89,61.1,55.1,80,1.7,144
2024-06-02 14:45:00,1016.10,60.0,54.2,81,0,0,1014.89,61.1,55.0,80,1.7,144
2024-06-02 14:50:00,1015.80,60.0,53.9,80,1,121,1014.89,61.1,55.0,80,1.7,127
2024-06-02 14:55:00,1015.90,60.0,53.9,80,1,123,1014.89,61.1,54.9,80,1.7,127
2024-06-02 15:05:00,1015.70,61.0,53.8,77,0,192,1014.38,61.1,55.0,80,1.7,127
2024-06-02 15:15:00,1015.80,61.0,53.5,76,0,144,1014.38,61.1,55.0,80,1.7,127
2024-06-02 15:25:00,1015.90,63.0,54.3,73,0,150,1014.38,61.1,55.0,80,1.7,127
2024-06-02 15:30:00,1015.80,63.0,54.6,74,0,121,,,,,,
2024-06-02 15:35:00,1015.80,64.0,54.5,71,1,155,1014.38,61.1,55.0,80,1.7,127
2024-06-02 15:45:00,1015.80,64.0,54.2,70,0,177,1014.90,64.4,55.9,73,0.9,8
2024-06-02 15:55:00,1015.80,66.0,55.3,68,1,357,1014.90,64.4,55.9,74,0.9,8
2024-06-02 16:05:00,1015.70,64.0,54.2,70,0,142,1014.44,64.4,56.0,74,0.9,8
2024-06-02 16:15:00,1015.60,65.0,54.3,68,0,0,1014.44,64.4,56.0,74,0.9,25
2024-06-02 16:25:00,1015.90,67.0,55.4,66,3,330,1014.44,64.4,56.0,74,0.9,8
2024-06-02 16:30:00,1016.10,66.0,54.7,66,0,264,,,,,,
2024-06-02 16:35:00,1016.00,66.0,56.1,70,3,252,1014.44,64.4,56.0,74,0.9,8
2024-06-02 16:45:00,1016.20,66.0,55.7,69,0,346,1015.32,64.8,56.3,74,1.3,357
2024-06-02 16:55:00,1016.20,64.0,55.7,74,2,278,1015.32,64.8,56.3,73,1.3,357
2024-06-02 17:05:00,1016.30,65.0,55.9,72,1,60,1014.82,64.8,56.3,74,1.3,357
2024-06-02 17:15:00,1016.30,65.0,55.5,71,1,302,1014.82,64.8,56.3,74,1.3,357
2024-06-02 17:25:00,1016.20,65.0,55.1,70,0,311,1014.82,64.8,56.3,74,1.3,357
2024-06-02 17:30:00,1016.40,66.0,55.1,68,3,34,,,,,,
2024-06-02 17:35:00,1016.50,66.0,55.3,68,1,316,1014.82,64.8,56.3,74,1.3,357
2024-06-02 17:45:00,1016.50,68.0,56.0,65,0,312,1015.35,65.9,56.4,71,1.9,13
2024-06-02 17:56:00,1016.40,68.0,55.5,64,1,292,1015.35,65.9,56.3,71,1.9,13
2024-06-02 18:06:00,1016.40,67.0,55.0,65,3,313,1014.87,65.9,56.4,71,1.9,13
2024-06-02 18:11:00,1016.50,67.0,54.4,63,0,10,,,,,,
2024-06-02 18:16:00,1016.70,68.0,56.0,65,2,282,1015.42,65.9,56.4,71,1.9,13
2024-06-02 18:26:00,1016.50,68.0,56.0,65,1,22,1014.88,65.9,56.4,71,1.9,13
2024-06-02 18:36:00,1016.40,67.0,55.4,66,1,79,1014.88,65.9,56.4,71,1.9,13
2024-06-02 18:41:00,1016.30,68.0,55.8,64,3,329,,,,,,
2024-06-02 19:11:00,1016.50,69.0,56.7,64,1,295,,,,,,
2024-06-02 19:26:00,1016.50,70.0,56.8,62,1,336,,,,,,
2024-06-02 19:41:00,1016.30,73.0,57.8,58,2,58,,,,,,
2024-06-02 20:11:00,1016.20,75.0,52.8,46,3,337,,,,,,
2024-06-02 20:26:00,1016.00,76.0,53.1,44,3,352,,,,,,
2024-06-02 20:44:00,1016.00,73.0,57.3,57,1,22,,,,,,