"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-08 00:15:00,1019.80,61.0,48.7,63,4,181,,,,,,
2024-04-08 00:30:00,1020.10,60.0,48.2,65,3,219,,,,,,
2024-04-08 00:40:00,1020.10,60.0,49.2,67,2,217,1020.83,57.2,49.6,75,,241
2024-04-08 00:45:00,1020.10,60.0,49.5,68,2,211,1020.83,57.2,49.6,75,,243
2024-04-08 00:50:00,1020.30,60.0,49.9,69,2,219,1020.83,57.2,49.6,75,,243
2024-04-08 00:55:00,1020.20,60.0,50.3,70,1,136,1020.83,57.2,49.6,75,,243
2024-04-08 01:00:00,1020.20,60.0,50.2,69,1,150,,,,,,
2024-04-08 01:15:00,1020.50,59.0,49.2,70,1,154,,,,,,
2024-04-08 01:30:00,1020.40,59.0,49.6,71,1,153,,,,,,
2024-04-08 01:40:00,1020.10,59.0,49.0,69,3,158,1020.93,56.2,50.1,80,,241
2024-04-08 01:45:00,1020.20,59.0,49.4,70,2,164,1020.93,56.2,50.1,80,,243
2024-04-08 01:50:00,1020.40,60.0,51.1,72,2,160,1020.93,56.2,50.1,80,,243
2024-04-08 01:55:00,1020.40,60.0,50.7,71,2,158,1020.93,56.2,50.1,80,,243
2024-04-08 02:00:00,1020.20,59.0,49.2,70,2,150,,,,,,
2024-04-08 02:15:00,1020.40,60.0,50.9,71,2,160,,,,,,
2024-04-08 02:30:00,1020.50,60.0,50.9,71,3,184,,,,,,
2024-04-08 02:40:00,1020.60,60.0,51.4,73,4,203,1021.31,55.5,50.6,83,,240
2024-04-08 02:45:00,1020.50,60.0,51.1,72,4,204,1021.31,55.5,50.6,83,,243
2024-04-08 02:50:00,1020.40,60.0,51.1,72,3,208,1021.31,55.5,50.6,83,,243
2024-04-08 02:55:00,1020.60,60.0,51.4,73,3,221,1021.31,55.5,50.6,83,,243
2024-04-08 03:00:00,1020.70,60.0,51.3,73,3,224,,,,,,
2024-04-08 03:15:00,1020.80,59.0,50.7,73,2,226,,,,,,
2024-04-08 03:30:00,1020.80,59.0,50.4,72,0,149,,,,,,
2024-04-08 03:40:00,1021.00,60.0,51.8,74,1,226,1021.45,54.9,50.2,84,,240
2024-04-08 03:45:00,1020.80,60.0,51.4,73,0,143,1021.45,54.9,50.2,84,,243
2024-04-08 03:50:00,1020.80,60.0,51.1,72,1,150,1021.45,54.9,50.2,84,,243
2024-04-08 03:55:00,1020.70,60.0,50.7,71,2,172,1021.45,54.9,50.2,84,,243
2024-04-08 04:00:00,1020.60,60.0,50.9,71,2,155,,,,,,
2024-04-08 04:15:00,1020.70,60.0,50.9,71,2,162,,,,,,
2024-04-08 04:30:00,1020.60,60.0,50.9,71,3,165,,,,,,
2024-04-08 04:40:00,1020.60,60.0,51.1,72,2,168,1021.52,54.4,49.9,84,,240
2024-04-08 04:45:00,1020.60,60.0,51.4,73,2,176,1021.52,54.4,49.9,84,,243
2024-04-08 04:50:00,1020.50,60.0,51.4,73,2,197,1021.52,54.4,49.9,84,,243
2024-04-08 04:55:00,1020.60,60.0,51.8,74,2,204,1021.52,54.4,49.9,84,,243
2024-04-08 05:00:00,1020.70,60.0,51.3,73,1,213,,,,,,
2024-04-08 05:15:00,1020.70,59.0,50.4,72,0,163,,,,,,
2024-04-08 05:30:00,1020.70,60.0,51.3,73,1,202,,,,,,
2024-04-08 05:40:00,1020.60,60.0,51.8,74,1,197,1021.36,54.0,49.6,85,,240
2024-04-08 05:45:00,1020.60,59.0,50.8,74,2,148,1021.36,54.0,49.6,85,,243
2024-04-08 05:50:00,1020.60,59.0,50.1,72,1,160,1021.36,54.0,49.6,85,,243
2024-04-08 05:55:00,1020.60,59.0,50.1,72,1,173,1021.36,54.0,49.6,85,,243
2024-04-08 06:00:00,1020.70,59.0,50.4,72,1,187,,,,,,
2024-04-08 06:15:00,1020.50,59.0,50.0,71,2,162,,,,,,
2024-04-08 06:30:00,1020.70,60.0,50.2,69,3,154,,,,,,
2024-04-08 06:40:00,1020.60,60.0,49.9,69,2,162,1021.26,53.2,49.2,86,,241
2024-04-08 06:45:00,1020.70,60.0,49.9,69,2,156,1021.26,54.8,49.2,81,,243
2024-04-08 06:50:00,1020.70,60.0,49.9,69,2,149,1021.26,54.8,49.2,81,,243
2024-04-08 06:55:00,1020.50,60.0,49.5,68,3,146,1021.26,53.8,49.2,84,,243
2024-04-08 07:00:00,1020.50,60.0,49.4,67,3,154,,,,,,
2024-04-08 07:15:00,1020.80,60.0,49.8,69,2,152,,,,,,
2024-04-08 07:30:00,1020.70,60.0,49.8,69,3,152,,,,,,
2024-04-08 07:40:00,1020.90,60.0,49.5,68,2,151,1021.48,54.2,48.5,81,,241
2024-04-08 07:45:00,1020.90,60.0,49.5,68,3,155,1021.48,54.0,48.5,81,,243
2024-04-08 07:50:00,1020.80,60.0,49.5,68,3,155,1021.48,54.1,48.5,81,,243
2024-04-08 07:55:00,1020.70,60.0,49.5,68,3,157,1021.48,53.0,48.5,84,,243
2024-04-08 08:00:00,1020.60,60.0,49.8,69,4,152,,,,,,
2024-04-08 08:15:00,1020.70,60.0,49.4,67,4,175,,,,,,
2024-04-08 08:30:00,1020.70,61.0,50.8,68,4,147,,,,,,
2024-04-08 08:40:00,1020.90,61.0,51.3,70,4,154,1021.60,53.2,49.0,85,,237
2024-04-08 08:45:00,1020.80,61.0,51.3,70,4,157,1021.60,55.0,48.3,77,,243
2024-04-08 08:50:00,1020.90,61.0,51.3,70,4,160,1021.60,55.0,48.3,77,,243
2024-04-08 08:55:00,1021.00,61.0,51.3,70,3,162,1021.60,54.8,48.3,78,,243
2024-04-08 09:00:00,1021.10,61.0,51.1,69,3,164,,,,,,
2024-04-08 09:15:00,1021.30,61.0,51.1,69,3,163,,,,,,
2024-04-08 09:30:00,1021.40,61.0,51.5,71,2,156,,,,,,
2024-04-08 09:40:00,1021.40,61.0,52.4,73,2,177,1022.35,55.2,49.8,81,,301
2024-04-08 09:45:00,1021.40,61.0,52.8,74,2,156,1022.35,55.2,48.1,76,,243
2024-04-08 09:50:00,1021.40,60.0,51.4,73,2,150,1022.35,53.9,48.1,80,,243
2024-04-08 09:55:00,1021.50,60.0,51.4,73,2,159,1022.35,53.9,48.1,80,,243
2024-04-08 10:00:00,1021.60,60.0,51.3,73,2,165,,,,,,
2024-04-08 10:15:00,1021.70,60.0,51.7,74,1,158,,,,,,
2024-04-08 10:30:00,1021.70,60.0,52.4,75,0,185,,,,,,
2024-04-08 10:40:00,1021.80,60.0,52.5,76,0,158,1022.73,52.3,49.3,89,,315
2024-04-08 10:45:00,1021.80,60.0,52.5,76,1,158,1022.73,54.1,49.3,83,,243
2024-04-08 10:50:00,1021.90,60.0,52.5,76,1,165,1022.73,54.2,49.3,83,,243
2024-04-08 10:55:00,1022.00,60.0,52.9,77,1,167,1022.73,54.2,49.3,83,,243
2024-04-08 11:00:00,1022.10,60.0,52.8,76,0,172,,,,,,
2024-04-08 11:15:00,1022.20,60.0,53.5,78,0,205,,,,,,
2024-04-08 11:30:00,1022.50,62.0,54.0,74,0,149,,,,,,
2024-04-08 11:40:00,1022.60,63.0,54.3,73,2,158,1023.30,56.7,51.4,82,,301
2024-04-08 11:45:00,1022.60,63.0,54.0,72,2,163,1023.30,56.3,52.3,86,,243
2024-04-08 11:50:00,1022.70,64.0,54.9,72,2,159,1023.30,56.3,52.3,86,,243
2024-04-08 11:55:00,1022.70,64.0,54.5,71,2,140,1023.30,56.7,51.8,83,,243
2024-04-08 12:00:00,1022.60,64.0,54.0,69,3,146,,,,,,
2024-04-08 12:15:00,1022.80,64.0,54.0,69,3,160,,,,,,
2024-04-08 12:30:00,1022.80,64.0,53.6,69,4,154,,,,,,
2024-04-08 12:40:00,1022.90,65.0,54.3,68,5,137,1023.78,61.9,56.1,81,,232
2024-04-08 12:45:00,1022.90,65.0,53.9,67,4,148,1023.78,62.6,56.1,79,,243
2024-04-08 12:50:00,1022.90,65.0,54.3,68,4,138,1023.78,62.6,56.1,79,,243
2024-04-08 12:55:00,1023.10,65.0,54.3,68,4,161,1023.78,62.6,56.1,79,,243
2024-04-08 13:00:00,1023.10,65.0,54.6,68,5,133,,,,,,
2024-04-08 13:15:00,1023.30,65.0,54.6,68,5,170,,,,,,
2024-04-08 13:30:00,1023.40,65.0,53.4,66,6,129,,,,,,
2024-04-08 13:45:00,1023.60,65.0,54.6,68,4,162,,,,,,
2024-04-08 14:00:00,1023.80,65.0,53.4,66,6,144,,,,,,
2024-04-08 14:15:00,1023.80,65.0,53.4,66,6,148,,,,,,
2024-04-08 14:30:00,1024.10,65.0,53.4,66,6,169,,,,,,
2024-04-08 14:45:00,1024.30,65.0,52.9,64,6,189,,,,,,
2024-04-08 15:00:00,1024.40,65.0,53.4,66,5,172,,,,,,
2024-04-08 15:15:00,1024.60,65.0,52.5,64,7,166,,,,,,
2024-04-08 15:30:00,1024.50,66.0,54.3,66,6,162,,,,,,
2024-04-08 15:45:00,1024.60,65.0,53.4,66,6,157,,,,,,
2024-04-08 16:00:00,1024.50,66.0,54.7,66,6,133,,,,,,
2024-04-08 16:15:00,1024.60,66.0,52.6,62,7,160,,,,,,
2024-04-08 16:30:00,1024.50,66.0,51.7,60,9,162,,,,,,
2024-04-08 16:45:00,1024.50,66.0,51.7,60,8,181,,,,,,
2024-04-08 17:00:00,1024.40,66.0,53.0,62,7,172,,,,,,
2024-04-08 17:15:00,1024.40,66.0,50.8,57,8,153,,,,,,
2024-04-08 17:30:00,1024.30,66.0,51.2,58,7,150,,,,,,
2024-04-08 17:45:00,1024.10,66.0,51.7,60,7,167,,,,,,
2024-04-08 18:00:00,1024.00,66.0,52.2,61,6,172,,,,,,
2024-04-08 18:15:00,1024.00,66.0,51.2,58,6,187,,,,,,
2024-04-08 18:30:00,1023.80,66.0,50.8,57,6,143,,,,,,
2024-04-08 18:45:00,1023.60,66.0,50.8,57,6,162,,,,,,
2024-04-08 19:00:00,1023.50,65.0,50.8,60,1,158,,,,,,
2024-04-08 19:15:00,1023.20,65.0,50.3,59,4,164,,,,,,
2024-04-08 19:30:00,1023.10,65.0,51.7,62,4,141,,,,,,
2024-04-08 19:45:00,1022.80,65.0,49.9,58,2,195,,,,,,
2024-04-08 20:00:00,1022.70,65.0,52.1,62,6,141,,,,,,
2024-04-08 20:15:00,1022.50,66.0,53.0,62,5,124,,,,,,
2024-04-08 20:30:00,1022.60,66.0,52.2,61,5,167,,,,,,
2024-04-08 20:45:00,1022.60,66.0,52.2,61,6,114,,,,,,
2024-04-08 21:00:00,1022.50,66.0,53.5,63,6,150,,,,,,
2024-04-08 21:15:00,1022.60,66.0,53.5,63,6,141,,,,,,
2024-04-08 21:30:00,1022.70,66.0,53.0,62,6,153,,,,,,
2024-04-08 21:45:00,1022.90,66.0,54.3,66,6,150,,,,,,
2024-04-08 22:00:00,1022.80,66.0,54.7,66,6,145,,,,,,
2024-04-08 22:15:00,1022.70,66.0,55.1,68,4,142,,,,,,
2024-04-08 22:30:00,1022.80,66.0,55.1,68,4,146,,,,,,
2024-04-08 22:45:00,1023.00,66.0,55.1,68,5,145,,,,,,
2024-04-08 23:00:00,1022.80,65.0,54.6,68,5,146,,,,,,
2024-04-08 23:15:00,1022.60,65.0,55.4,70,4,139,,,,,,
2024-04-08 23:30:00,1022.50,64.0,55.2,72,4,144,,,,,,
2024-04-08 23:45:00,1022.60,64.0,55.9,74,3,131,,,,,,
2024-04-09 00:15:00,1022.40,63.0,55.7,76,4,136,,,,,,
2024-04-09 00:30:00,1022.20,63.0,55.7,76,4,148,,,,,,
2024-04-09 00:40:00,1022.40,63.0,55.8,77,4,132,1023.11,61.2,56.5,84,,240
2024-04-09 00:45:00,1022.60,63.0,55.8,77,3,134,1023.12,61.2,56.5,84,,243
2024-04-09 00:50:00,1022.70,63.0,55.8,77,3,139,1023.12,61.2,56.5,84,,243
2024-04-09 00:55:00,1022.60,63.0,55.8,77,4,141,1023.12,61.2,56.5,84,,243
2024-04-09 01:00:00,1022.70,63.0,56.0,78,3,155,,,,,,
2024-04-09 01:15:00,1022.70,63.0,55.7,76,4,146,,,,,,
2024-04-09 01:30:00,1022.70,63.0,55.3,75,5,161,,,,,,
2024-04-09 01:40:00,1022.80,63.0,55.8,77,4,134,1023.48,60.6,56.6,86,,291
2024-04-09 01:45:00,1022.90,63.0,55.8,77,4,158,1023.48,60.6,56.6,86,,243
2024-04-09 01:50:00,1022.90,63.0,55.8,77,4,141,1023.48,60.6,56.6,86,,243
2024-04-09 01:55:00,1023.00,63.0,56.1,78,4,140,1023.48,60.6,56.6,86,,243
2024-04-09 02:00:00,1023.10,63.0,56.4,79,3,127,,,,,,
2024-04-09 02:15:00,1023.20,63.0,56.7,80,4,141,,,,,,
2024-04-09 02:30:00,1023.00,63.0,57.4,81,4,145,,,,,,
2024-04-09 02:40:00,1022.90,63.0,57.1,81,3,137,1023.24,58.9,55.4,88,,240
2024-04-09 02:45:00,1023.00,63.0,57.1,81,4,139,1023.24,58.9,55.4,88,,243
2024-04-09 02:50:00,1022.80,63.0,57.1,81,4,148,1023.24,58.9,55.4,88,,243
2024-04-09 02:55:00,1022.80,63.0,57.1,81,3,137,1023.24,58.9,55.4,88,,243
2024-04-09 03:00:00,1022.90,63.0,57.1,80,3,155,,,,,,
2024-04-09 03:15:00,1022.60,63.0,56.7,80,4,135,,,,,,
2024-04-09 03:30:00,1022.90,63.0,57.4,81,3,159,,,,,,
2024-04-09 03:40:00,1023.10,63.0,57.5,82,3,156,1023.54,58.4,55.6,90,,240
2024-04-09 03:45:00,1023.10,63.0,57.5,82,2,134,1023.54,58.4,55.6,90,,243
2024-04-09 03:50:00,1023.10,63.0,57.1,81,2,149,1023.54,58.4,55.6,90,,243
2024-04-09 03:55:00,1023.10,63.0,57.1,81,2,165,1023.54,58.4,55.6,90,,243
2024-04-09 04:00:00,1023.10,63.0,57.4,81,1,165,,,,,,
2024-04-09 04:15:00,1023.10,63.0,58.1,83,2,213,,,,,,
2024-04-09 04:30:00,1022.90,63.0,58.1,83,1,186,,,,,,
2024-04-09 04:40:00,1022.80,62.0,57.5,85,0,206,1023.15,58.5,56.1,91,,241
2024-04-09 04:45:00,1022.80,62.0,57.5,85,1,217,1023.15,58.5,56.1,91,,243
2024-04-09 04:50:00,1022.80,62.0,57.1,84,1,216,1023.15,58.5,56.1,91,,243
2024-04-09 04:55:00,1022.90,62.0,57.1,84,1,220,1023.15,58.5,56.1,91,,243
2024-04-09 05:00:00,1022.70,63.0,58.4,84,0,203,,,,,,
2024-04-09 05:15:00,1022.50,62.0,57.8,85,2,212,,,,,,
2024-04-09 05:30:00,1022.50,63.0,58.1,83,2,207,,,,,,
2024-04-09 05:40:00,1022.20,63.0,57.8,83,2,207,1022.78,57.8,55.4,91,,240
2024-04-09 05:45:00,1022.30,63.0,57.8,83,2,207,1022.78,57.8,55.4,91,,243
2024-04-09 05:50:00,1022.30,63.0,57.8,83,2,205,1022.78,57.8,55.4,91,,243
2024-04-09 05:55:00,1022.30,63.0,57.8,83,2,205,1022.78,57.8,55.4,91,,243
2024-04-09 06:00:00,1022.30,63.0,57.8,82,1,206,,,,,,
2024-04-09 06:15:00,1022.10,62.0,56.8,82,2,219,,,,,,
2024-04-09 06:30:00,1022.00,62.0,57.1,84,0,235,,,,,,
2024-04-09 06:40:00,1021.80,62.0,57.1,84,2,217,1022.42,58.0,55.7,91,,241
2024-04-09 06:45:00,1021.80,62.0,57.1,84,1,226,1022.41,58.0,55.7,91,,243
2024-04-09 06:50:00,1021.80,62.0,57.5,85,0,226,1022.41,58.0,55.7,91,,243
2024-04-09 06:55:00,1021.80,62.0,57.5,85,0,0,1022.41,58.0,55.7,91,,218
2024-04-09 07:00:00,1021.80,61.0,56.8,86,0,225,,,,,,
2024-04-09 07:15:00,1021.70,61.0,56.8,86,0,226,,,,,,
2024-04-09 07:30:00,1021.60,61.0,57.4,88,0,224,,,,,,
2024-04-09 07:40:00,1021.40,61.0,57.4,87,2,221,1021.90,57.0,55.3,94,,242
2024-04-09 07:45:00,1021.30,61.0,57.4,87,2,209,1021.90,57.0,55.3,94,,243
2024-04-09 07:50:00,1021.30,61.0,57.4,87,2,215,1021.78,57.0,55.3,94,,243
2024-04-09 07:55:00,1021.50,61.0,57.4,87,2,232,1021.78,57.0,55.3,94,,243
2024-04-09 08:00:00,1021.50,61.0,57.4,88,1,224,,,,,,
2024-04-09 08:15:00,1021.20,61.0,57.7,88,1,207,,,,,,
2024-04-09 08:30:00,1020.90,62.0,58.7,89,3,179,,,,,,
2024-04-09 08:40:00,1020.90,62.0,58.4,87,2,183,1021.60,57.4,55.3,92,,240
2024-04-09 08:45:00,1021.00,62.0,58.7,88,2,206,1021.60,57.4,55.3,92,,243
2024-04-09 08:50:00,1020.90,62.0,58.7,88,1,206,1021.60,57.4,55.3,92,,243
2024-04-09 08:55:00,1021.00,62.0,58.4,87,2,208,1021.60,57.4,55.3,92,,243
2024-04-09 09:00:00,1021.10,62.0,58.4,87,2,210,,,,,,
2024-04-09 09:15:00,1021.00,62.0,58.7,89,3,217,,,,,,
2024-04-09 09:30:00,1021.40,62.0,58.4,87,3,232,,,,,,
2024-04-09 09:40:00,1021.40,62.0,57.8,86,1,237,1021.93,58.4,56.0,91,,241
2024-04-09 09:45:00,1021.40,62.0,58.1,86,0,265,1021.93,58.4,56.0,91,,243
2024-04-09 09:50:00,1021.50,61.0,57.4,87,0,266,1021.93,58.4,56.0,91,,243
2024-04-09 09:55:00,1021.40,61.0,57.4,87,0,266,1021.93,58.4,56.0,91,,243
2024-04-09 10:00:00,1021.50,61.0,57.4,88,1,274,,,,,,
2024-04-09 10:15:00,1021.30,62.0,58.4,87,0,274,,,,,,
2024-04-09 10:30:00,1021.00,62.0,58.7,89,1,208,,,,,,
2024-04-09 10:40:00,1021.10,62.0,58.1,86,3,211,1021.68,58.3,56.1,92,,240
2024-04-09 10:45:00,1021.00,63.0,58.8,86,4,217,1021.68,58.3,56.1,92,,243
2024-04-09 10:50:00,1021.00,63.0,58.8,86,5,212,1021.68,58.3,56.1,92,,243
2024-04-09 10:55:00,1021.00,63.0,58.8,86,5,212,1021.68,58.3,56.1,92,,243
2024-04-09 11:00:00,1021.20,63.0,58.4,84,5,218,,,,,,
2024-04-09 11:15:00,1021.40,63.0,58.4,84,4,215,,,,,,
2024-04-09 11:30:00,1021.70,64.0,59.1,83,4,219,,,,,,
2024-04-09 11:40:00,1021.80,64.0,59.1,84,3,232,1022.47,59.7,57.6,92,,320
2024-04-09 11:45:00,1021.90,64.0,59.1,84,3,245,1022.47,59.7,57.6,92,,243
2024-04-09 11:50:00,1021.90,64.0,59.4,85,1,254,1022.47,59.7,57.6,92,,243
2024-04-09 11:55:00,1022.10,64.0,59.4,85,2,258,1022.47,59.7,57.6,92,,243
2024-04-09 12:00:00,1022.10,64.0,59.4,84,2,257,,,,,,
2024-04-09 12:15:00,1022.00,64.0,59.4,84,2,251,,,,,,
2024-04-09 12:30:00,1022.20,64.0,59.1,83,2,248,,,,,,
2024-04-09 12:40:00,1022.30,64.0,59.1,84,2,251,1022.91,62.2,59.8,91,,240
2024-04-09 12:45:00,1022.30,64.0,59.1,84,2,271,1022.91,62.2,59.8,91,,243
2024-04-09 12:50:00,1022.30,64.0,59.1,84,1,248,1022.91,62.2,59.8,91,,243
2024-04-09 12:55:00,1022.30,65.0,60.1,84,1,257,1022.91,62.2,59.8,91,,243
2024-04-09 13:00:00,1022.40,65.0,60.0,83,2,257,,,,,,
2024-04-09 13:15:00,1022.40,65.0,59.0,80,2,251,,,,,,
2024-04-09 13:30:00,1022.40,66.0,58.9,78,3,245,,,,,,
2024-04-09 13:45:00,1022.70,67.0,59.5,76,4,254,,,,,,
2024-04-09 14:00:00,1022.90,66.0,59.6,80,4,313,,,,,,
2024-04-09 14:15:00,1022.90,67.0,60.3,78,4,297,,,,,,
2024-04-09 14:30:00,1022.80,67.0,59.9,78,3,259,,,,,,
2024-04-09 14:45:00,1022.60,68.0,60.1,75,4,247,,,,,,
2024-04-09 15:00:00,1022.60,69.0,60.0,72,4,265,,,,,,
2024-04-09 15:15:00,1022.60,69.0,60.0,72,3,257,,,,,,
2024-04-09 15:30:00,1022.60,69.0,59.6,72,4,257,,,,,,
2024-04-09 15:45:00,1022.70,69.0,60.0,72,4,263,,,,,,
2024-04-09 16:00:00,1022.70,69.0,60.0,72,4,238,,,,,,
2024-04-09 16:15:00,1022.50,70.0,59.8,69,5,269,,,,,,
2024-04-09 16:30:00,1022.30,70.0,59.8,69,3,238,,,,,,
2024-04-09 16:45:00,1022.30,70.0,59.8,69,6,196,,,,,,
2024-04-09 17:00:00,1022.30,70.0,59.4,68,6,217,,,,,,
2024-04-09 17:15:00,1022.30,70.0,60.1,70,7,198,,,,,,
2024-04-09 17:30:00,1021.90,70.0,60.9,72,6,187,,,,,,
2024-04-09 17:45:00,1022.00,70.0,58.9,67,6,217,,,,,,
2024-04-09 18:00:00,1021.90,71.0,59.1,66,6,218,,,,,,
2024-04-09 18:15:00,1021.80,71.0,59.1,66,10,221,,,,,,
2024-04-09 18:30:00,1021.80,71.0,58.2,64,8,209,,,,,,
2024-04-09 18:45:00,1021.70,71.0,58.6,65,9,229,,,,,,
2024-04-09 19:00:00,1021.50,71.0,58.6,65,9,202,,,,,,
2024-04-09 19:30:00,1021.10,71.0,59.9,67,10,209,,,,,,
2024-04-09 19:45:00,1020.90,70.0,59.4,68,8,179,,,,,,
2024-04-09 20:00:00,1020.90,70.0,59.4,68,9,227,,,,,,
2024-04-09 20:15:00,1020.80,70.0,59.4,68,8,215,,,,,,
2024-04-09 20:30:00,1020.80,70.0,59.8,69,8,200,,,,,,
2024-04-09 20:45:00,1020.70,70.0,59.4,68,8,208,,,,,,
2024-04-09 21:00:00,1020.70,70.0,59.4,68,8,210,,,,,,
2024-04-09 21:15:00,1020.60,70.0,60.1,70,7,185,,,,,,
2024-04-09 21:30:00,1020.60,70.0,59.8,69,6,189,,,,,,
2024-04-09 21:45:00,1020.50,70.0,59.4,68,6,203,,,,,,
2024-04-09 22:00:00,1020.50,70.0,59.4,68,7,190,,,,,,
2024-04-09 22:15:00,1020.50,70.0,58.9,67,9,208,,,,,,
2024-04-09 22:30:00,1020.20,70.0,60.1,70,7,188,,,,,,
2024-04-09 22:45:00,1020.30,70.0,60.5,72,6,187,,,,,,
2024-04-09 23:00:00,1020.20,69.0,60.0,72,6,185,,,,,,
2024-04-09 23:15:00,1020.10,68.0,60.1,75,5,173,,,,,,
2024-04-09 23:30:00,1020.10,68.0,61.2,78,4,155,,,,,,
2024-04-09 23:45:00,1020.10,67.0,60.3,78,6,161,,,,,,
2024-04-10 00:15:00,1020.10,67.0,61.3,82,5,153,,,,,,
2024-04-10 00:30:00,1020.10,67.0,61.3,82,6,176,,,,,,
2024-04-10 00:40:00,1020.10,67.0,61.4,82,6,152,1020.63,67.0,62.4,85,,240
2024-04-10 00:45:00,1020.00,67.0,61.4,82,7,174,1020.63,67.0,62.4,85,,243
2024-04-10 00:50:00,1019.90,67.0,61.7,83,6,124,1020.63,67.0,62.4,85,,243
2024-04-10 00:55:00,1020.00,67.0,62.0,84,6,178,1020.63,67.0,62.4,85,,243
2024-04-10 01:00:00,1020.10,66.0,61.0,83,6,181,,,,,,
2024-04-10 01:15:00,1020.20,,,,,,,,,,,
2024-04-10 01:30:00,1020.20,,,,,,,,,,,
2024-04-10 01:40:00,1020.20,,,,,,1020.72,,,,,
2024-04-10 01:45:00,1020.20,,,,,,1020.72,,,,,
2024-04-10 01:50:00,1020.10,,,,,,1020.72,,,,,
2024-04-10 01:55:00,1020.20,,,,,,1020.72,,,,,
2024-04-10 02:00:00,1020.10,,,,,,,,,,,
2024-04-10 02:15:00,1020.00,66.0,60.7,82,7,152,,,,,,
2024-04-10 02:30:00,1019.90,66.0,61.4,84,6,142,,,,,,
2024-04-10 02:40:00,1019.80,66.0,61.4,85,6,159,1020.39,65.2,62.3,90,,241
2024-04-10 02:45:00,1019.70,66.0,61.4,85,6,155,1020.39,65.2,62.3,90,,243
2024-04-10 02:50:00,1019.80,66.0,61.4,85,6,167,1020.39,65.2,62.3,90,,243
2024-04-10 02:55:00,1019.70,66.0,61.4,85,6,143,1020.39,65.2,62.3,90,,243
2024-04-10 03:00:00,1019.80,66.0,61.0,83,5,174,,,,,,
2024-04-10 03:15:00,1019.80,66.0,60.7,82,6,188,,,,,,
2024-04-10 03:30:00,1019.80,66.0,61.0,83,5,151,,,,,,
2024-04-10 03:40:00,1019.50,66.0,61.0,84,6,145,1019.92,65.0,61.9,89,,241
2024-04-10 03:45:00,1019.50,66.0,61.4,85,6,160,1019.92,65.0,61.9,89,,243
2024-04-10 03:50:00,1019.60,66.0,61.4,85,6,167,1019.92,65.0,61.9,89,,243
2024-04-10 03:55:00,1019.70,66.0,61.0,84,6,181,1019.92,65.0,61.9,89,,243
2024-04-10 04:00:00,1019.60,66.0,60.3,81,6,156,,,,,,
2024-04-10 04:15:00,1018.70,66.0,61.4,84,7,161,,,,,,
2024-04-10 04:30:00,1018.70,66.0,61.7,86,6,142,,,,,,
2024-04-10 04:40:00,1018.60,66.0,62.0,87,6,158,1019.17,65.7,62.4,89,,241
2024-04-10 04:45:00,1018.80,66.0,62.0,87,6,151,1019.17,65.7,62.4,89,,243
2024-04-10 04:50:00,1018.40,66.0,62.0,87,6,153,1019.17,65.7,62.4,89,,243
2024-04-10 04:55:00,1018.50,66.0,62.0,87,6,146,1019.17,65.7,62.4,89,,243
2024-04-10 05:00:00,1018.40,66.0,62.0,86,6,150,,,,,,
2024-04-10 05:15:00,1018.20,66.0,62.0,86,8,167,,,,,,
2024-04-10 05:30:00,1018.10,66.0,62.0,86,12,195,,,,,,
2024-04-10 05:40:00,1017.80,67.0,62.4,85,12,165,1018.38,66.1,62.7,88,,240
2024-04-10 05:45:00,1017.70,67.0,62.0,84,10,169,1018.38,66.1,62.7,88,,243
2024-04-10 05:50:00,1017.80,67.0,62.4,85,11,174,1018.38,66.1,62.7,88,,243
2024-04-10 05:55:00,1017.60,67.0,62.0,84,12,185,1018.38,66.1,62.7,88,,243
2024-04-10 06:00:00,1017.70,67.0,62.0,84,13,205,,,,,,
2024-04-10 06:15:00,1017.70,67.0,61.7,83,13,189,,,,,,
2024-04-10 06:30:00,1017.90,67.0,62.0,84,10,198,,,,,,
2024-04-10 06:40:00,1017.80,67.0,62.0,84,8,200,1018.42,66.7,62.6,86,,240
2024-04-10 06:45:00,1017.80,67.0,61.7,83,8,193,1018.42,66.7,62.6,86,,243
2024-04-10 06:50:00,1017.60,67.0,62.0,84,7,168,1018.42,66.7,62.6,86,,243
2024-04-10 06:55:00,1017.60,67.0,62.0,84,7,186,1018.42,66.7,62.6,86,,243
2024-04-10 07:00:00,1017.70,67.0,62.0,84,6,177,,,,,,
2024-04-10 07:15:00,1017.70,67.0,62.0,84,6,199,,,,,,
2024-04-10 07:30:00,1018.00,67.0,61.7,83,5,196,,,,,,
2024-04-10 07:40:00,1018.10,67.0,61.7,83,4,167,1018.65,66.4,62.7,87,,241
2024-04-10 07:45:00,1017.90,67.0,61.7,83,4,155,1018.65,66.4,62.7,87,,243
2024-04-10 07:50:00,1017.90,67.0,61.7,83,4,203,1018.65,66.4,62.7,87,,243
2024-04-10 07:55:00,1018.00,67.0,61.7,83,4,191,1018.65,66.4,62.7,87,,243
2024-04-10 08:00:00,1018.00,67.0,61.7,83,4,175,,,,,,
2024-04-10 08:15:00,1017.90,66.0,60.7,82,4,179,,,,,,
2024-04-10 08:30:00,1017.80,66.0,61.0,83,2,146,,,,,,
2024-04-10 08:40:00,1017.80,66.0,61.4,85,5,149,1018.37,65.2,62.2,90,,240
2024-04-10 08:45:00,1017.60,66.0,61.4,85,5,136,1018.37,65.2,62.2,90,,243
2024-04-10 08:50:00,1017.60,66.0,61.4,85,5,159,1018.37,65.2,62.2,90,,243
2024-04-10 08:55:00,1017.50,66.0,61.7,86,5,139,1018.37,65.2,62.2,90,,243
2024-04-10 09:00:00,1017.70,66.0,61.7,86,5,155,,,,,,
2024-04-10 09:15:00,1017.70,66.0,61.7,86,4,157,,,,,,
2024-04-10 09:30:00,1017.90,66.0,61.7,86,3,145,,,,,,
2024-04-10 09:40:00,1017.80,66.0,61.7,86,4,141,1018.44,64.3,61.9,91,,240
2024-04-10 09:45:00,1017.70,66.0,61.7,86,4,150,1018.44,64.3,61.9,91,,243
2024-04-10 09:50:00,1017.90,66.0,61.7,86,4,131,1018.44,64.3,61.9,91,,243
2024-04-10 09:55:00,1017.90,66.0,61.7,86,3,139,1018.44,64.3,61.9,91,,243
2024-04-10 10:00:00,1017.90,66.0,61.7,86,3,145,,,,,,
2024-04-10 10:15:00,1018.20,66.0,61.7,86,3,150,,,,,,
2024-04-10 10:30:00,1018.60,66.0,61.4,84,4,193,,,,,,
2024-04-10 10:40:00,1018.50,66.0,61.0,84,5,154,1019.25,64.2,62.2,93,,241
2024-04-10 10:45:00,1018.60,66.0,61.0,84,4,153,1019.25,64.2,62.2,93,,243
2024-04-10 10:50:00,1018.60,66.0,61.0,84,4,150,1019.25,64.2,62.2,93,,243
2024-04-10 10:55:00,1018.60,66.0,61.4,85,4,157,1019.25,64.2,62.2,93,,243
2024-04-10 11:00:00,1018.70,66.0,61.4,84,3,169,,,,,,
2024-04-10 11:15:00,1019.00,66.0,61.4,84,4,159,,,,,,
2024-04-10 11:30:00,1019.10,66.0,61.4,84,4,153,,,,,,
2024-04-10 11:40:00,1019.00,66.0,61.4,85,3,150,1019.72,64.7,62.6,92,,240
2024-04-10 11:45:00,1019.10,66.0,61.4,85,4,150,1019.72,64.7,62.6,92,,243
2024-04-10 11:50:00,1019.20,66.0,61.4,85,3,133,1019.72,64.7,62.6,92,,243
2024-04-10 11:55:00,1019.20,66.0,61.4,85,4,158,1019.72,64.7,62.6,92,,243
2024-04-10 12:00:00,1019.10,66.0,61.4,84,4,155,,,,,,
2024-04-10 12:15:00,1019.10,67.0,62.3,84,4,145,,,,,,
2024-04-10 12:30:00,1019.20,67.0,62.3,84,4,138,,,,,,
2024-04-10 12:40:00,1019.20,66.0,61.4,85,4,145,1019.84,67.2,64.0,89,,241
2024-04-10 12:45:00,1019.20,66.0,61.4,85,4,135,1019.84,67.2,63.9,88,,243
2024-04-10 12:50:00,1019.20,67.0,62.4,85,4,158,1019.84,67.2,63.9,88,,243
2024-04-10 12:55:00,1019.30,67.0,62.4,85,4,168,1019.84,67.2,63.9,88,,243
2024-04-10 13:00:00,1019.30,67.0,62.3,84,4,143,,,,,,
2024-04-10 13:15:00,1019.30,67.0,62.0,84,5,150,,,,,,
2024-04-10 13:30:00,1019.10,67.0,61.7,83,5,160,,,,,,
2024-04-10 13:45:00,1019.20,68.0,62.3,81,6,143,,,,,,
2024-04-10 14:00:00,1019.30,68.0,61.9,80,6,147,,,,,,
2024-04-10 14:15:00,1019.50,68.0,61.6,79,5,148,,,,,,
2024-04-10 14:30:00,1019.70,69.0,62.2,79,4,175,,,,,,
2024-04-10 14:45:00,1019.70,70.0,61.7,74,6,145,,,,,,
2024-04-10 15:00:00,1019.60,70.0,62.1,76,6,150,,,,,,
2024-04-10 15:15:00,1019.40,70.0,62.1,76,6,158,,,,,,
2024-04-10 15:30:00,1019.20,71.0,62.7,74,5,164,,,,,,
2024-04-10 15:45:00,1019.20,71.0,63.0,75,6,162,,,,,,
2024-04-10 16:00:00,1019.10,70.0,62.1,76,7,150,,,,,,
2024-04-10 16:15:00,1018.90,71.0,63.0,75,6,143,,,,,,
2024-04-10 16:30:00,1018.80,71.0,63.4,76,5,163,,,,,,
2024-04-10 16:45:00,1018.40,71.0,64.2,79,5,142,,,,,,
2024-04-10 17:00:00,1017.90,70.0,63.5,80,6,141,,,,,,
2024-04-10 17:15:00,1018.00,70.0,62.8,77,6,132,,,,,,
2024-04-10 17:30:00,1017.90,70.0,63.2,79,7,132,,,,,,
2024-04-10 17:45:00,1017.90,71.0,64.5,80,7,153,,,,,,
2024-04-10 18:00:00,1017.80,71.0,64.2,79,6,170,,,,,,
2024-04-10 18:15:00,1017.60,71.0,63.8,77,7,155,,,,,,
2024-04-10 18:30:00,1017.20,72.0,63.6,75,7,153,,,,,,
2024-04-10 18:45:00,1017.10,72.0,63.6,75,11,179,,,,,,
2024-04-10 19:00:00,1016.80,72.0,64.4,76,7,123,,,,,,
2024-04-10 19:15:00,1016.50,72.0,64.4,76,8,143,,,,,,
2024-04-10 19:30:00,1016.20,72.0,64.4,76,9,150,,,,,,
2024-04-10 19:45:00,1015.90,71.0,63.8,77,8,142,,,,,,
2024-04-10 20:00:00,1015.90,71.0,64.2,79,8,139,,,,,,
2024-04-10 20:15:00,1016.00,72.0,64.0,76,10,162,,,,,,
2024-04-10 20:30:00,1015.70,71.0,63.4,76,9,153,,,,,,
2024-04-10 20:45:00,1015.60,71.0,63.8,77,5,131,,,,,,
2024-04-10 21:00:00,1015.20,71.0,64.2,79,6,153,,,,,,
2024-04-10 21:15:00,1014.90,70.0,63.9,80,6,139,,,,,,
2024-04-10 21:30:00,1014.80,70.0,63.9,80,6,130,,,,,,
2024-04-10 21:45:00,1014.90,70.0,64.2,81,6,121,,,,,,
2024-04-10 22:00:00,1015.00,70.0,64.6,82,6,129,,,,,,
2024-04-10 22:15:00,1015.20,69.0,63.6,82,6,141,,,,,,
2024-04-10 22:30:00,1015.20,69.0,64.0,83,5,145,,,,,,
2024-04-10 22:45:00,1015.40,69.0,64.0,83,5,153,,,,,,
2024-04-10 23:00:00,1015.10,69.0,64.0,83,6,127,,,,,,
2024-04-10 23:15:00,1014.80,69.0,64.3,84,6,139,,,,,,
2024-04-10 23:30:00,1015.00,69.0,64.3,84,6,141,,,,,,
2024-04-10 23:45:00,1015.00,68.0,63.6,86,6,148,,,,,,
2024-04-11 00:15:00,1015.30,68.0,63.6,86,8,132,,,,,,
2024-04-11 00:30:00,1015.20,68.0,63.3,84,9,137,,,,,,
2024-04-11 00:40:00,1015.10,69.0,64.0,84,10,134,1015.60,69.2,65.4,88,,236
2024-04-11 00:45:00,1014.90,69.0,64.0,84,10,139,1015.60,69.2,65.4,88,,243
2024-04-11 00:50:00,1015.00,69.0,63.7,83,11,148,1015.60,69.2,65.4,88,,243
2024-04-11 00:55:00,1015.00,69.0,63.7,83,10,141,1015.60,69.2,65.4,88,,243
2024-04-11 01:00:00,1015.20,69.0,64.0,83,9,131,,,,,,
2024-04-11 01:15:00,1015.70,69.0,63.6,82,8,131,,,,,,
2024-04-11 01:30:00,1015.80,69.0,64.0,83,7,136,,,,,,
2024-04-11 01:40:00,1015.70,68.0,63.3,85,7,129,1016.19,69.1,65.6,88,,237
2024-04-11 01:45:00,1015.60,68.0,63.3,85,8,131,1016.19,69.1,65.6,88,,243
2024-04-11 01:50:00,1015.60,68.0,63.3,85,7,129,1016.19,69.1,65.6,88,,243
2024-04-11 01:55:00,1015.60,68.0,63.7,86,10,136,1016.19,69.1,65.6,88,,243
2024-04-11 02:00:00,1015.70,68.0,63.3,84,12,128,,,,,,
2024-04-11 02:15:00,1015.50,68.0,63.6,86,9,132,,,,,,
2024-04-11 02:30:00,1015.10,67.0,62.7,86,10,139,,,,,,
2024-04-11 02:40:00,1015.00,67.0,62.7,86,9,124,1015.25,68.3,65.5,90,,241
2024-04-11 02:45:00,1014.80,67.0,63.0,87,8,124,1015.25,68.3,65.5,90,,243
2024-04-11 02:50:00,1014.90,67.0,63.0,87,9,155,1015.25,68.3,65.5,90,,243
2024-04-11 02:55:00,1015.00,67.0,63.0,87,10,131,1015.25,68.3,65.5,90,,243
2024-04-11 03:00:00,1014.90,67.0,63.0,87,9,122,,,,,,
2024-04-11 03:15:00,1014.40,67.0,63.0,87,8,139,,,,,,
2024-04-11 03:30:00,1014.40,67.0,62.7,86,8,153,,,,,,
2024-04-11 03:40:00,1014.50,68.0,64.0,87,9,129,1015.35,68.6,65.2,88,,238
2024-04-11 03:45:00,1014.50,68.0,64.0,87,8,141,1015.35,68.6,65.2,88,,243
2024-04-11 03:50:00,1014.80,68.0,64.0,87,7,117,1015.35,68.6,65.2,88,,243
2024-04-11 03:55:00,1014.60,68.0,64.0,87,7,133,1015.35,68.6,65.2,88,,243
2024-04-11 04:00:00,1014.50,67.0,63.3,87,6,136,,,,,,
2024-04-11 04:15:00,1014.60,67.0,63.3,87,6,148,,,,,,
2024-04-11 04:30:00,1014.50,67.0,63.3,87,6,133,,,,,,
2024-04-11 04:40:00,1014.20,67.0,63.3,87,5,122,1014.50,68.5,65.1,89,,236
2024-04-11 04:45:00,1014.20,67.0,63.3,87,6,142,1014.50,68.5,65.1,89,,243
2024-04-11 04:50:00,1014.10,67.0,63.6,88,6,131,1014.50,68.5,65.1,89,,243
2024-04-11 04:55:00,1014.00,67.0,63.6,88,5,121,1014.50,68.5,65.1,89,,243
2024-04-11 05:00:00,1014.10,67.0,63.6,88,5,126,,,,,,
2024-04-11 05:15:00,1013.80,67.0,64.0,89,6,135,,,,,,
2024-04-11 05:30:00,1013.70,67.0,63.6,88,6,143,,,,,,
2024-04-11 05:40:00,1013.70,68.0,64.6,88,5,131,1013.96,68.4,65.5,90,,236
2024-04-11 05:45:00,1013.60,67.0,63.6,88,6,136,1013.96,68.4,65.5,90,,243
2024-04-11 05:50:00,1013.60,67.0,63.3,87,6,129,1013.96,68.4,65.5,90,,243
2024-04-11 05:55:00,1013.60,67.0,63.6,88,6,151,1013.96,68.4,65.5,90,,243
2024-04-11 06:00:00,1013.60,68.0,64.6,88,7,142,,,,,,
2024-04-11 06:15:00,1013.20,68.0,64.3,88,6,124,,,,,,
2024-04-11 06:30:00,1013.10,68.0,64.3,88,5,141,,,,,,
2024-04-11 06:40:00,1012.80,68.0,64.6,88,5,143,1012.46,67.7,66.1,94,,239
2024-04-11 06:45:00,1012.60,68.0,64.6,88,5,141,1012.46,67.7,66.1,94,,243
2024-04-11 06:50:00,1012.40,68.0,64.6,88,6,141,1012.46,67.7,66.1,94,,243
2024-04-11 06:55:00,1012.40,68.0,64.6,88,6,139,1012.46,67.7,66.1,94,,243
2024-04-11 07:00:00,1012.10,68.0,64.6,88,6,128,,,,,,
2024-04-11 07:15:00,1011.80,68.0,65.0,89,4,146,,,,,,
2024-04-11 07:30:00,1011.50,67.0,64.0,89,6,126,,,,,,
2024-04-11 07:40:00,1011.40,67.0,64.0,89,5,127,1011.83,67.2,65.9,95,,240
2024-04-11 07:45:00,1011.20,67.0,64.3,90,5,108,1011.83,67.2,65.9,95,,243
2024-04-11 07:50:00,1011.20,67.0,64.3,90,5,140,1011.83,67.2,65.9,95,,243
2024-04-11 07:55:00,1011.10,67.0,64.3,90,6,148,1011.83,67.2,65.9,95,,243
2024-04-11 08:00:00,1011.10,67.0,64.3,90,5,122,,,,,,
2024-04-11 08:15:00,1011.00,67.0,64.6,91,8,165,,,,,,
2024-04-11 08:30:00,1010.70,67.0,64.9,92,10,143,,,,,,
2024-04-11 08:40:00,1010.40,67.0,64.9,92,12,135,1011.26,67.1,66.4,97,,241
2024-04-11 08:45:00,1010.40,67.0,64.9,92,9,145,1011.26,67.1,66.4,97,,243
2024-04-11 08:50:00,1010.30,67.0,64.9,92,10,152,1011.26,67.1,66.4,97,,243
2024-04-11 08:55:00,1010.30,67.0,64.9,92,11,157,1011.26,67.1,66.4,97,,243
2024-04-11 09:00:00,1010.20,67.0,65.2,93,13,138,,,,,,
2024-04-11 09:15:00,1010.30,67.0,65.2,93,8,149,,,,,,
2024-04-11 09:30:00,1009.90,67.0,65.2,93,10,153,,,,,,
2024-04-11 09:40:00,1010.10,67.0,65.5,94,13,162,1010.73,67.6,66.5,96,,242
2024-04-11 09:45:00,1010.00,67.0,65.5,94,15,163,1010.73,67.6,66.5,96,,243
2024-04-11 09:50:00,1010.00,67.0,65.5,94,17,186,1010.73,67.6,66.5,96,,243
2024-04-11 09:55:00,1009.90,67.0,65.2,93,14,193,1010.73,67.6,66.5,96,,243
2024-04-11 10:00:00,1010.10,67.0,65.2,93,15,213,,,,,,
2024-04-11 10:15:00,1010.10,67.0,65.2,93,15,205,,,,,,
2024-04-11 10:30:00,1010.20,68.0,66.2,93,17,214,,,,,,
2024-04-11 10:40:00,1010.10,68.0,66.2,93,18,212,1010.57,68.6,67.8,97,,242
2024-04-11 10:45:00,1009.80,68.0,66.2,93,17,203,1010.57,68.6,67.8,97,,243
2024-04-11 10:50:00,1009.80,68.0,66.2,93,16,214,1010.57,68.6,67.8,97,,243
2024-04-11 10:55:00,1010.00,68.0,66.2,93,14,217,1010.57,68.6,67.8,97,,243
2024-04-11 11:00:00,1010.30,68.0,66.2,93,14,218,,,,,,
2024-04-11 11:15:00,1010.30,68.0,66.5,94,15,207,,,,,,
2024-04-11 11:30:00,1010.30,68.0,66.2,93,14,202,,,,,,
2024-04-11 11:40:00,1010.20,68.0,66.2,93,13,197,1010.64,69.2,68.4,97,,241
2024-04-11 11:45:00,1010.20,68.0,66.2,93,15,188,1010.64,69.2,68.4,97,,243
2024-04-11 11:50:00,1010.10,68.0,66.2,93,14,182,1010.64,69.2,68.4,97,,243
2024-04-11 11:55:00,1010.10,69.0,67.2,93,13,192,1010.64,69.2,68.4,97,,243
2024-04-11 12:00:00,1010.00,69.0,67.2,94,17,179,,,,,,
2024-04-11 12:15:00,1009.70,69.0,67.2,94,20,189,,,,,,
2024-04-11 12:30:00,1009.70,69.0,66.9,93,19,186,,,,,,
2024-04-11 12:40:00,1009.50,69.0,67.2,93,15,153,1010.49,69.6,68.4,96,,239
2024-04-11 12:45:00,1009.90,69.0,66.9,92,17,164,1010.49,69.6,68.4,96,,243
2024-04-11 12:50:00,1010.30,69.0,67.2,93,18,164,1010.49,69.6,68.4,96,,243
2024-04-11 12:55:00,1010.50,69.0,67.2,93,16,203,1010.49,69.6,68.4,96,,243
2024-04-11 13:00:00,1010.30,69.0,66.9,93,8,179,,,,,,
2024-04-11 13:15:00,1010.20,69.0,67.2,94,18,165,,,,,,
2024-04-11 13:30:00,1010.80,68.0,66.2,93,14,177,,,,,,
2024-04-11 13:45:00,1009.80,68.0,66.2,93,11,124,,,,,,
2024-04-11 14:00:00,1009.70,67.0,64.3,90,13,131,,,,,,
2024-04-11 14:15:00,1008.10,68.0,65.6,91,14,98,,,,,,
2024-04-11 14:30:00,1007.20,66.0,63.6,91,16,129,,,,,,
2024-04-11 14:45:00,1007.20,67.0,65.2,93,19,136,,,,,,
2024-04-11 15:00:00,1007.40,67.0,65.5,95,19,146,,,,,,
2024-04-11 15:15:00,1006.80,67.0,65.2,93,19,155,,,,,,
2024-04-11 15:30:00,1007.40,67.0,65.2,93,15,162,,,,,,
2024-04-11 15:45:00,1007.30,68.0,66.2,93,18,146,,,,,,
2024-04-11 16:00:00,1006.90,67.0,65.2,93,13,151,,,,,,
2024-04-11 16:15:00,1006.60,67.0,65.5,95,14,142,,,,,,
2024-04-11 16:30:00,1006.10,67.0,65.2,93,16,154,,,,,,
2024-04-11 16:45:00,1006.20,67.0,65.2,93,11,156,,,,,,
2024-04-11 17:00:00,1005.70,67.0,65.2,93,12,168,,,,,,
2024-04-11 17:15:00,1005.10,67.0,65.2,93,13,176,,,,,,
2024-04-11 17:30:00,1005.60,67.0,65.2,93,13,167,,,,,,
2024-04-11 17:45:00,1005.50,67.0,65.2,93,15,146,,,,,,
2024-04-11 18:00:00,1005.20,67.0,65.2,93,11,155,,,,,,
2024-04-11 18:15:00,1004.50,67.0,65.2,93,10,146,,,,,,
2024-04-11 18:30:00,1004.30,67.0,65.5,95,9,152,,,,,,
2024-04-11 18:45:00,1003.90,68.0,66.5,94,11,162,,,,,,
2024-04-11 19:00:00,1003.80,69.0,67.2,94,19,201,,,,,,
2024-04-11 19:15:00,1003.50,69.0,66.9,93,15,210,,,,,,
2024-04-11 19:30:00,1003.20,70.0,67.6,91,16,226,,,,,,
2024-04-11 19:45:00,1002.60,71.0,68.2,90,18,216,,,,,,
2024-04-11 20:00:00,1001.90,71.0,68.2,90,19,221,,,,,,
2024-04-11 20:15:00,1001.90,71.0,68.2,90,17,225,,,,,,
2024-04-11 20:30:00,1001.60,71.0,67.9,89,19,219,,,,,,
2024-04-11 20:45:00,1001.60,71.0,67.6,89,20,214,,,,,,
2024-04-11 21:00:00,1001.60,71.0,67.6,89,22,212,,,,,,
2024-04-11 21:15:00,1001.50,70.0,66.9,89,21,210,,,,,,
2024-04-11 21:30:00,1001.20,70.0,66.9,89,21,217,,,,,,
2024-04-11 21:45:00,1001.10,70.0,66.9,89,21,206,,,,,,
2024-04-11 22:00:00,1001.10,70.0,67.2,90,25,229,,,,,,
2024-04-11 22:15:00,1001.00,70.0,67.2,90,26,212,,,,,,
2024-04-11 22:30:00,1001.00,70.0,66.9,89,23,214,,,,,,
2024-04-11 22:45:00,1000.90,70.0,66.9,89,23,202,,,,,,
2024-04-11 23:00:00,1000.90,70.0,67.2,90,22,216,,,,,,
2024-04-11 23:15:00,1001.00,70.0,67.2,90,22,222,,,,,,
2024-04-11 23:30:00,1001.10,70.0,67.2,90,22,217,,,,,,
2024-04-11 23:45:00,1001.20,70.0,67.2,90,24,212,,,,,,
2024-04-12 00:15:00,1001.50,70.0,66.9,89,20,217,,,,,,
2024-04-12 00:30:00,1001.80,69.0,66.3,91,21,219,,,,,,
2024-04-12 00:40:00,1001.90,69.0,65.9,89,19,212,1002.68,69.9,66.9,89,,241
2024-04-12 00:45:00,1002.00,69.0,65.9,89,25,219,1002.68,69.9,66.9,89,,243
2024-04-12 00:50:00,1002.00,69.0,65.6,88,23,233,1002.68,69.9,66.8,89,,243
2024-04-12 00:55:00,1002.10,69.0,65.3,87,23,216,1002.68,69.9,66.9,89,,243
2024-04-12 01:00:00,1002.10,69.0,65.0,86,22,212,,,,,,
2024-04-12 01:15:00,1002.20,69.0,64.3,84,20,219,,,,,,
2024-04-12 01:30:00,1002.80,69.0,62.9,81,18,231,,,,,,
2024-04-12 01:40:00,1002.90,69.0,62.6,80,18,249,1003.84,69.6,64.3,83,,239
2024-04-12 01:45:00,1003.00,69.0,62.6,80,19,233,1003.84,69.6,64.3,83,,243
2024-04-12 01:50:00,1003.10,69.0,62.6,80,20,236,1003.84,69.6,64.3,83,,243
2024-04-12 01:55:00,1003.30,69.0,62.6,80,19,231,1003.84,69.6,64.3,83,,243
2024-04-12 02:00:00,1003.40,69.0,62.6,79,18,239,,,,,,
2024-04-12 02:15:00,1003.60,69.0,62.6,79,16,237,,,,,,
2024-04-12 02:30:00,1003.80,69.0,62.9,81,14,238,,,,,,
2024-04-12 02:40:00,1003.90,68.0,62.4,82,14,235,1004.36,69.3,63.4,81,,241
2024-04-12 02:45:00,1003.90,68.0,62.4,82,13,242,1004.36,69.3,63.4,81,,243
2024-04-12 02:50:00,1003.90,68.0,62.4,82,14,239,1004.36,69.3,63.4,81,,243
2024-04-12 02:55:00,1004.00,68.0,62.4,82,16,240,1004.36,69.3,63.4,81,,243
2024-04-12 03:00:00,1004.00,68.0,62.3,81,18,232,,,,,,
2024-04-12 03:15:00,1004.20,68.0,62.3,81,19,236,,,,,,
2024-04-12 03:30:00,1004.30,69.0,62.9,81,19,243,,,,,,
2024-04-12 03:40:00,1004.30,69.0,62.6,80,17,243,1004.98,69.2,63.0,80,,239
2024-04-12 03:45:00,1004.30,69.0,62.3,79,21,241,1004.98,69.2,63.0,80,,243
2024-04-12 03:50:00,1004.40,69.0,62.6,80,18,255,1004.98,69.2,63.0,80,,243
2024-04-12 03:55:00,1004.40,69.0,62.3,79,20,236,1004.98,69.2,63.0,80,,243
2024-04-12 04:00:00,1004.40,69.0,62.6,79,19,250,,,,,,
2024-04-12 04:15:00,1004.50,68.0,61.9,80,19,240,,,,,,
2024-04-12 04:30:00,1004.70,68.0,61.6,79,21,248,,,,,,
2024-04-12 04:40:00,1004.70,68.0,62.0,81,20,235,1005.55,69.2,63.2,81,,240
2024-04-12 04:45:00,1004.90,68.0,62.4,82,18,246,1005.55,69.2,63.2,81,,243
2024-04-12 04:50:00,1004.90,68.0,62.4,82,19,246,1005.55,69.2,63.2,81,,243
2024-04-12 04:55:00,1004.90,68.0,62.4,82,18,245,1005.55,69.2,63.2,81,,243
2024-04-12 05:00:00,1005.00,68.0,61.9,80,20,245,,,,,,
2024-04-12 05:15:00,1005.20,68.0,61.9,80,19,253,,,,,,
2024-04-12 05:30:00,1005.40,67.0,62.0,84,17,269,,,,,,
2024-04-12 05:40:00,1005.60,67.0,60.4,79,15,284,1006.37,67.4,58.5,73,,240
2024-04-12 05:45:00,1005.70,67.0,59.3,76,14,276,1006.37,67.4,58.5,73,,243
2024-04-12 05:50:00,1005.80,67.0,60.0,78,13,289,1006.37,67.4,58.5,73,,243
2024-04-12 05:55:00,1005.70,67.0,58.6,74,20,280,1006.37,67.4,58.5,73,,243
2024-04-12 06:00:00,1005.80,66.0,57.1,73,19,274,,,,,,
2024-04-12 06:15:00,1005.90,66.0,56.7,72,19,287,,,,,,
2024-04-12 06:30:00,1006.00,65.0,56.5,73,12,274,,,,,,
2024-04-12 06:40:00,1006.10,65.0,56.3,73,16,278,1006.97,65.8,57.3,73,,241
2024-04-12 06:45:00,1006.20,65.0,56.3,73,16,290,1006.97,65.8,57.3,73,,243
2024-04-12 06:50:00,1006.10,65.0,56.3,73,18,260,1006.97,65.8,57.3,73,,243
2024-04-12 06:55:00,1006.20,65.0,55.9,72,17,289,1006.97,65.8,57.3,73,,243
2024-04-12 07:00:00,1006.30,65.0,56.5,73,12,280,,,,,,
2024-04-12 07:15:00,1006.60,64.0,55.5,73,15,267,,,,,,
2024-04-12 07:30:00,1006.70,64.0,55.5,73,16,286,,,,,,
2024-04-12 07:40:00,1006.90,63.0,54.3,73,17,264,1007.88,63.5,54.2,71,106.7,202
2024-04-12 07:45:00,1007.10,63.0,54.7,74,15,283,1007.88,63.5,54.2,71,,243
2024-04-12 07:50:00,1007.30,63.0,54.0,72,21,277,1007.88,63.5,54.2,71,,243
2024-04-12 07:55:00,1007.20,63.0,54.3,73,16,279,1007.88,63.5,54.2,71,,243
2024-04-12 08:00:00,1007.40,62.0,53.2,72,16,268,,,,,,
2024-04-12 08:15:00,1007.50,62.0,52.9,71,18,289,,,,,,
2024-04-12 08:30:00,1007.80,61.0,52.3,73,14,302,,,,,,
2024-04-12 08:40:00,1008.00,61.0,52.8,74,12,296,1008.80,61.7,51.6,69,,241
2024-04-12 08:45:00,1007.90,61.0,50.9,69,21,293,1008.80,61.7,51.5,69,,243
2024-04-12 08:50:00,1008.10,61.0,51.3,70,15,300,1008.80,61.7,51.6,69,,243
2024-04-12 08:55:00,1008.20,61.0,50.9,69,18,304,1008.80,61.7,51.5,69,,243
2024-04-12 09:00:00,1008.30,61.0,50.8,68,14,299,,,,,,
2024-04-12 09:15:00,1008.80,61.0,50.4,68,15,287,,,,,,
2024-04-12 09:30:00,1009.10,60.0,49.4,67,12,300,,,,,,
2024-04-12 09:40:00,1009.30,60.0,49.2,67,13,297,1010.06,60.4,50.3,69,,241
2024-04-12 09:45:00,1009.40,60.0,49.5,68,13,276,1010.06,60.4,50.3,69,,243
2024-04-12 09:50:00,1009.50,60.0,49.9,69,11,292,1010.06,60.4,50.3,69,,243
2024-04-12 09:55:00,1009.60,60.0,49.9,69,12,293,1010.06,60.4,50.3,69,,243
2024-04-12 10:00:00,1009.80,60.0,49.0,67,14,290,,,,,,
2024-04-12 10:15:00,1010.30,59.0,49.2,70,12,276,,,,,,
2024-04-12 10:30:00,1010.40,59.0,49.6,71,12,290,,,,,,
2024-04-12 10:40:00,1010.60,59.0,50.1,72,10,293,1011.14,59.5,51.0,73,,241
2024-04-12 10:45:00,1010.70,59.0,50.5,73,12,287,1011.14,59.5,51.0,73,,243
2024-04-12 10:50:00,1010.80,59.0,50.5,73,12,284,1011.14,59.5,51.0,73,,243
2024-04-12 10:55:00,1010.80,59.0,50.8,74,10,282,1011.14,59.5,51.0,73,,243
2024-04-12 11:00:00,1010.90,59.0,50.4,72,10,285,,,,,,
2024-04-12 11:15:00,1011.30,59.0,50.7,73,11,280,,,,,,
2024-04-12 11:30:00,1011.60,59.0,50.7,73,13,288,,,,,,
2024-04-12 11:40:00,1011.80,59.0,50.8,74,12,285,1012.57,59.3,52.1,77,,241
2024-04-12 11:45:00,1011.90,59.0,50.8,74,13,278,1012.57,59.3,52.1,77,,243
2024-04-12 11:50:00,1012.00,60.0,51.4,73,13,285,1012.57,59.3,52.1,77,,243
2024-04-12 11:55:00,1012.30,60.0,51.4,73,11,275,1012.57,59.3,52.1,77,,243
2024-04-12 12:00:00,1012.40,60.0,51.7,74,11,292,,,,,,
2024-04-12 12:15:00,1012.50,60.0,51.3,73,12,263,,,,,,
2024-04-12 12:30:00,1012.80,61.0,52.3,73,13,297,,,,,,
2024-04-12 12:40:00,1012.70,61.0,52.4,73,13,290,1013.22,61.6,53.5,74,,240
2024-04-12 12:45:00,1012.70,61.0,52.0,72,12,260,1013.22,61.6,53.5,74,,243
2024-04-12 12:50:00,1012.80,61.0,52.4,73,12,283,1013.22,61.6,53.5,74,,243
2024-04-12 12:55:00,1012.80,62.0,53.4,73,11,281,1013.22,61.6,53.5,74,,243
2024-04-12 13:00:00,1012.90,62.0,52.5,70,12,280,,,,,,
2024-04-12 13:15:00,1013.00,62.0,52.9,71,13,282,,,,,,
2024-04-12 13:30:00,1013.00,62.0,52.1,70,13,279,,,,,,
2024-04-12 13:45:00,1013.10,63.0,52.7,68,13,290,,,,,,
2024-04-12 14:00:00,1013.20,64.0,53.6,69,12,284,,,,,,
2024-04-12 14:15:00,1013.30,64.0,52.4,66,13,269,,,,,,
2024-04-12 14:30:00,1013.30,65.0,53.8,67,13,283,,,,,,
2024-04-12 14:45:00,1013.40,65.0,53.8,67,10,274,,,,,,
2024-04-12 15:00:00,1013.40,65.0,52.1,62,12,266,,,,,,
2024-04-12 15:15:00,1013.30,66.0,52.6,62,13,251,,,,,,
2024-04-12 15:30:00,1013.10,66.0,51.7,60,15,269,,,,,,
2024-04-12 15:45:00,1012.90,67.0,52.2,58,14,259,,,,,,
2024-04-12 16:00:00,1012.70,67.0,51.7,58,12,289,,,,,,
2024-04-12 16:15:00,1012.70,68.0,51.2,54,13,283,,,,,,
2024-04-12 16:30:00,1012.70,68.0,47.0,47,17,283,,,,,,
2024-04-12 16:45:00,1012.30,68.0,47.0,47,17,286,,,,,,
2024-04-12 17:00:00,1011.90,69.0,48.5,47,13,270,,,,,,
2024-04-12 17:15:00,1011.70,69.0,49.0,48,15,275,,,,,,
2024-04-12 17:30:00,1011.70,69.0,48.5,47,15,266,,,,,,
2024-04-12 17:45:00,1011.50,69.0,46.2,44,14,275,,,,,,
2024-04-12 18:00:00,1011.40,70.0,51.5,51,11,290,,,,,,
2024-04-12 18:15:00,1011.30,70.0,46.5,42,15,280,,,,,,
2024-04-12 18:30:00,1011.20,70.0,50.0,49,15,269,,,,,,
2024-04-12 18:45:00,1010.80,70.0,47.1,43,16,243,,,,,,
2024-04-12 19:00:00,1010.60,71.0,48.0,44,13,278,,,,,,
2024-04-12 19:15:00,1010.50,71.0,47.4,42,16,261,,,,,,
2024-04-12 19:30:00,1010.40,71.0,46.7,41,20,266,,,,,,
2024-04-12 19:45:00,1010.40,71.0,45.5,39,17,287,,,,,,
2024-04-12 20:00:00,1010.20,72.0,46.3,39,15,271,,,,,,
2024-04-12 20:15:00,1010.20,72.0,48.3,43,15,281,,,,,,
2024-04-12 20:30:00,1010.00,72.0,47.0,41,18,252,,,,,,
2024-04-12 20:45:00,1010.10,72.0,46.3,39,15,275,,,,,,
2024-04-12 21:00:00,1009.90,72.0,46.3,39,13,259,,,,,,
2024-04-12 21:15:00,1010.10,73.0,43.7,35,18,269,,,,,,
2024-04-12 21:30:00,1010.40,73.0,45.9,38,15,293,,,,,,
2024-04-12 21:45:00,1010.60,73.0,43.0,33,19,280,,,,,,
2024-04-12 22:00:00,1010.90,73.0,46.6,38,13,283,,,,,,
2024-04-12 22:15:00,1011.00,73.0,45.2,36,14,274,,,,,,
2024-04-12 22:30:00,1011.00,72.0,43.6,35,15,279,,,,,,
2024-04-12 22:45:00,1011.30,72.0,42.1,33,17,274,,,,,,
2024-04-12 23:00:00,1011.50,72.0,41.3,32,17,283,,,,,,
2024-04-12 23:15:00,1011.60,71.0,41.2,34,14,298,,,,,,
2024-04-12 23:30:00,1011.90,71.0,42.7,35,11,291,,,,,,
2024-04-12 23:45:00,1012.00,70.0,40.3,33,12,283,,,,,,
2024-04-13 00:15:00,1012.80,69.0,40.9,35,9,295,,,,,,
2024-04-13 00:30:00,1013.40,69.0,39.5,33,14,288,,,,,,
2024-04-13 00:40:00,1013.80,69.0,35.2,28,20,307,1014.84,68.8,36.6,30,,241
2024-04-13 00:45:00,1014.10,69.0,34.4,27,19,299,1014.84,68.8,37.0,31,,243
2024-04-13 00:50:00,1014.30,69.0,33.5,26,20,316,1014.84,68.8,37.0,31,,243
2024-04-13 00:55:00,1014.40,69.0,35.2,28,19,310,1014.84,68.8,37.0,31,,243
2024-04-13 01:00:00,1014.70,69.0,35.4,28,15,340,,,,,,
2024-04-13 01:15:00,1015.10,68.0,36.2,30,13,319,,,,,,
2024-04-13 01:30:00,1015.40,67.0,36.2,31,13,307,,,,,,
2024-04-13 01:40:00,1015.50,67.0,35.2,30,12,314,1016.25,66.0,37.1,34,,237
2024-04-13 01:45:00,1015.70,67.0,36.7,32,11,314,1016.25,66.0,37.1,34,,243
2024-04-13 01:50:00,1015.70,67.0,36.0,31,13,311,1016.25,66.0,37.1,34,,243
2024-04-13 01:55:00,1015.80,67.0,38.2,34,11,321,1016.25,66.0,37.1,34,,243
2024-04-13 02:00:00,1015.90,66.0,39.0,37,10,307,,,,,,
2024-04-13 02:15:00,1016.20,65.0,38.1,37,7,296,,,,,,
2024-04-13 02:30:00,1016.30,65.0,37.4,35,11,297,,,,,,
2024-04-13 02:40:00,1016.40,65.0,37.9,36,11,302,1017.09,63.5,37.7,38,,240
2024-04-13 02:45:00,1016.50,65.0,38.6,37,11,309,1017.09,63.5,37.7,38,,243
2024-04-13 02:50:00,1016.40,65.0,37.2,35,13,307,1017.09,63.5,37.7,38,,243
2024-04-13 02:55:00,1016.50,65.0,37.2,35,12,302,1017.09,63.5,37.7,38,,243
2024-04-13 03:00:00,1016.60,65.0,36.7,35,12,304,,,,,,
2024-04-13 03:15:00,1016.80,65.0,36.7,35,13,299,,,,,,
2024-04-13 03:30:00,1017.00,65.0,39.4,38,13,302,,,,,,
2024-04-13 03:40:00,1017.10,65.0,37.2,35,13,307,1018.06,64.1,37.3,37,150.4,18
2024-04-13 03:45:00,1017.20,65.0,36.5,34,14,294,1018.06,64.1,37.6,37,,243
2024-04-13 03:50:00,1017.40,65.0,39.9,39,13,300,1018.06,64.1,37.6,37,,243
2024-04-13 03:55:00,1017.40,65.0,36.5,34,12,302,1018.06,64.1,37.6,37,,243
2024-04-13 04:00:00,1017.40,65.0,36.7,35,12,295,,,,,,
2024-04-13 04:15:00,1017.70,64.0,39.8,40,10,294,,,,,,
2024-04-13 04:30:00,1017.80,64.0,39.2,39,10,301,,,,,,
2024-04-13 04:40:00,1017.70,63.0,37.5,38,12,293,1018.30,61.2,39.6,44,,240
2024-04-13 04:45:00,1017.80,63.0,38.8,40,13,293,1018.30,61.2,39.6,44,,243
2024-04-13 04:50:00,1017.80,63.0,38.8,40,12,293,1018.30,61.2,39.6,44,,243
2024-04-13 04:55:00,1017.80,63.0,39.4,41,10,302,1018.30,61.2,39.6,44,,243
2024-04-13 05:00:00,1017.80,62.0,39.8,43,10,293,,,,,,
2024-04-13 05:15:00,1017.80,62.0,39.2,42,10,298,,,,,,
2024-04-13 05:30:00,1017.70,61.0,39.5,44,10,306,,,,,,
2024-04-13 05:40:00,1017.80,61.0,41.1,47,9,293,1018.55,59.4,40.2,48,,241
2024-04-13 05:45:00,1017.70,61.0,41.7,48,12,301,1018.55,59.4,40.0,48,,243
2024-04-13 05:50:00,1017.70,60.0,40.2,47,12,309,1018.55,59.4,40.0,48,,243
2024-04-13 05:55:00,1017.80,60.0,39.7,46,12,307,1018.55,59.4,40.0,48,,243
2024-04-13 06:00:00,1017.80,60.0,41.3,49,11,295,,,,,,
2024-04-13 06:15:00,1017.90,60.0,41.3,49,12,305,,,,,,
2024-04-13 06:30:00,1017.90,59.0,40.9,51,10,301,,,,,,
2024-04-13 06:40:00,1018.10,59.0,40.9,51,10,309,1018.99,58.9,40.7,50,,241
2024-04-13 06:45:00,1018.10,59.0,41.9,53,8,309,1018.99,58.9,40.7,50,,243
2024-04-13 06:50:00,1018.20,59.0,41.4,52,8,302,1018.99,58.9,40.7,50,,243
2024-04-13 06:55:00,1018.10,59.0,41.9,53,8,305,1018.99,58.9,40.7,50,,243
2024-04-13 07:00:00,1018.20,58.0,41.5,54,7,306,,,,,,
2024-04-13 07:15:00,1018.40,58.0,41.5,54,8,302,,,,,,
2024-04-13 07:30:00,1018.50,57.0,41.5,56,6,293,,,,,,
2024-04-13 07:40:00,1018.70,57.0,42.5,58,5,293,1019.20,57.1,41.7,56,,241
2024-04-13 07:45:00,1018.70,57.0,42.9,59,6,300,1019.20,57.1,41.7,56,,243
2024-04-13 07:50:00,1018.70,57.0,42.5,58,6,290,1019.20,57.1,41.7,56,,243
2024-04-13 07:55:00,1018.70,57.0,42.5,58,5,295,1019.20,57.1,41.7,56,,243
2024-04-13 08:00:00,1018.80,57.0,42.8,58,5,292,,,,,,
2024-04-13 08:15:00,1019.00,56.0,41.9,59,5,299,,,,,,
2024-04-13 08:30:00,1019.20,56.0,42.7,60,4,294,,,,,,
2024-04-13 08:40:00,1019.30,56.0,42.0,59,5,288,1019.61,55.6,42.8,62,,240
2024-04-13 08:45:00,1019.30,56.0,42.0,59,6,285,1019.61,55.6,42.8,62,,243
2024-04-13 08:50:00,1019.30,56.0,42.4,60,5,295,1019.61,55.6,42.8,62,,243
2024-04-13 08:55:00,1019.30,56.0,42.4,60,5,286,1019.61,55.6,42.8,62,,243
2024-04-13 09:00:00,1019.40,56.0,42.7,60,5,295,,,,,,
2024-04-13 09:15:00,1019.50,55.0,43.0,64,3,278,,,,,,
2024-04-13 09:30:00,1019.50,55.0,42.6,63,5,274,,,,,,
2024-04-13 09:40:00,1019.60,55.0,42.8,63,6,293,1020.17,55.1,42.7,62,,238
2024-04-13 09:45:00,1019.70,56.0,42.9,61,7,292,1020.17,55.1,42.7,62,,243
2024-04-13 09:50:00,1019.70,55.0,41.5,60,7,298,1020.17,55.1,42.7,62,,243
2024-04-13 09:55:00,1019.90,56.0,42.4,60,7,288,1020.17,55.1,42.7,62,,243
2024-04-13 10:00:00,1019.90,56.0,41.9,59,7,293,,,,,,
2024-04-13 10:15:00,1020.10,56.0,41.9,59,8,291,,,,,,
2024-04-13 10:30:00,1020.20,56.0,42.3,59,8,300,,,,,,
2024-04-13 10:40:00,1020.40,55.0,41.5,60,9,295,1021.10,54.9,42.1,61,,318
2024-04-13 10:45:00,1020.50,55.0,41.0,59,9,307,1021.10,54.9,42.1,61,,243
2024-04-13 10:50:00,1020.60,55.0,41.5,60,8,299,1021.10,54.9,42.1,61,,243
2024-04-13 10:55:00,1020.60,55.0,41.9,61,7,300,1021.10,54.9,42.1,61,,243
2024-04-13 11:00:00,1020.70,55.0,41.4,59,8,302,,,,,,
2024-04-13 11:15:00,1020.90,55.0,41.4,59,7,301,,,,,,
2024-04-13 11:30:00,1021.10,56.0,42.3,59,7,304,,,,,,
2024-04-13 11:40:00,1021.30,56.0,42.4,60,8,295,1021.72,55.5,43.1,62,,240
2024-04-13 11:45:00,1021.40,56.0,42.0,59,8,305,1021.72,55.5,43.1,62,,243
2024-04-13 11:50:00,1021.40,56.0,42.4,60,7,301,1021.72,55.5,43.1,62,,243
2024-04-13 11:55:00,1021.40,56.0,42.4,60,6,304,1021.93,55.5,43.1,62,,243
2024-04-13 12:00:00,1021.50,57.0,42.4,58,9,301,,,,,,
2024-04-13 12:15:00,1021.50,57.0,41.9,57,9,306,,,,,,
2024-04-13 12:30:00,1021.50,58.0,41.9,54,13,309,,,,,,
2024-04-13 12:40:00,1021.60,58.0,42.5,56,12,305,1021.95,58.9,43.2,55,,241
2024-04-13 12:45:00,1021.60,58.0,42.5,56,10,307,1021.95,58.9,43.2,55,,243
2024-04-13 12:50:00,1021.60,59.0,43.9,57,9,309,1021.95,58.9,43.2,55,,243
2024-04-13 12:55:00,1021.60,59.0,42.9,55,10,308,1021.95,58.9,43.2,55,,243
2024-04-13 13:00:00,1021.60,59.0,43.8,57,8,304,,,,,,
2024-04-13 13:15:00,1021.60,60.0,42.3,51,8,305,,,,,,
2024-04-13 13:30:00,1021.60,60.0,41.8,51,9,300,,,,,,
2024-04-13 13:45:00,1021.60,61.0,41.7,48,11,306,,,,,,
2024-04-13 14:00:00,1021.70,62.0,42.6,49,9,298,,,,,,
2024-04-13 14:15:00,1021.70,63.0,42.5,47,7,301,,,,,,
2024-04-13 14:30:00,1021.80,64.0,42.2,45,7,293,,,,,,
2024-04-13 14:45:00,1021.80,65.0,41.3,41,10,299,,,,,,
2024-04-13 15:00:00,1021.70,65.0,39.4,38,9,303,,,,,,
2024-04-13 15:15:00,1021.60,66.0,38.3,36,10,299,,,,,,
2024-04-13 15:30:00,1021.50,66.0,36.1,33,9,292,,,,,,
2024-04-13 15:45:00,1021.30,67.0,38.4,35,11,307,,,,,,
2024-04-13 16:00:00,1021.40,67.0,36.2,31,6,317,,,,,,
2024-04-13 16:15:00,1021.20,67.0,38.4,35,10,316,,,,,,
2024-04-13 16:30:00,1020.90,68.0,37.0,31,7,290,,,,,,
2024-04-13 16:45:00,1020.50,68.0,37.0,31,13,304,,,,,,
2024-04-13 17:00:00,1020.40,68.0,37.0,31,7,284,,,,,,
2024-04-13 17:15:00,1020.20,68.0,39.3,35,13,303,,,,,,
2024-04-13 17:30:00,1020.10,69.0,40.9,35,7,278,,,,,,
2024-04-13 17:45:00,1020.10,69.0,37.1,31,9,306,,,,,,
2024-04-13 18:00:00,1020.00,70.0,38.0,31,10,307,,,,,,
2024-04-13 18:15:00,1019.90,70.0,35.4,28,8,307,,,,,,
2024-04-13 18:30:00,1019.70,70.0,40.3,33,9,302,,,,,,
2024-04-13 18:45:00,1019.50,71.0,37.1,28,5,289,,,,,,
2024-04-13 19:00:00,1019.20,71.0,38.0,30,8,300,,,,,,
2024-04-13 19:15:00,1018.90,71.0,37.1,28,9,295,,,,,,
2024-04-13 19:30:00,1018.70,71.0,38.0,30,9,314,,,,,,
2024-04-13 19:45:00,1018.60,71.0,38.8,30,5,273,,,,,,
2024-04-13 20:00:00,1018.50,72.0,37.1,27,11,314,,,,,,
2024-04-13 20:15:00,1018.30,72.0,39.7,31,7,309,,,,,,
2024-04-13 20:30:00,1018.20,73.0,40.6,31,10,276,,,,,,
2024-04-13 20:45:00,1018.20,73.0,39.7,29,11,294,,,,,,
2024-04-13 21:00:00,1018.20,73.0,40.6,31,10,284,,,,,,
2024-04-13 21:15:00,1018.20,73.0,39.7,29,9,307,,,,,,
2024-04-13 21:30:00,1018.10,74.0,42.3,32,9,311,,,,,,
2024-04-13 21:45:00,1018.10,74.0,39.7,28,10,304,,,,,,
2024-04-13 22:00:00,1018.10,74.0,38.8,27,8,283,,,,,,
2024-04-13 22:15:00,1018.10,74.0,39.7,28,8,297,,,,,,
2024-04-13 22:30:00,1018.10,74.0,39.7,28,9,296,,,,,,
2024-04-13 22:45:00,1018.20,74.0,41.4,30,6,295,,,,,,
2024-04-13 23:00:00,1018.20,73.0,41.4,32,7,294,,,,,,
2024-04-13 23:15:00,1018.30,72.0,41.3,32,6,299,,,,,,
2024-04-13 23:30:00,1018.50,71.0,42.0,35,4,282,,,,,,
2024-04-13 23:45:00,1018.60,70.0,41.8,36,6,300,,,,,,
2024-04-14 00:15:00,1018.60,68.0,45.9,45,1,259,,,,,,
2024-04-14 00:30:00,1018.80,67.0,46.1,47,3,270,,,,,,
2024-04-14 00:40:00,1018.90,66.0,50.5,57,3,256,1019.67,64.7,46.1,50,,241
2024-04-14 00:45:00,1018.90,65.0,49.5,57,3,261,1019.67,64.7,46.1,50,,243
2024-04-14 00:50:00,1018.90,65.0,49.0,56,4,271,1019.67,64.7,46.1,50,,243
2024-04-14 00:55:00,1019.00,65.0,48.5,55,3,274,1019.67,64.7,46.1,50,,243
2024-04-14 01:00:00,1019.10,65.0,48.4,54,2,283,,,,,,
2024-04-14 01:15:00,1019.20,65.0,47.4,52,4,282,,,,,,
2024-04-14 01:30:00,1019.50,64.0,48.0,55,4,295,,,,,,
2024-04-14 01:40:00,1019.40,64.0,50.9,62,3,291,1020.07,62.2,48.3,60,9.4,309
2024-04-14 01:45:00,1019.50,63.0,50.4,63,2,286,1020.07,61.8,48.3,61,,243
2024-04-14 01:50:00,1019.60,63.0,49.5,61,1,290,1020.07,61.8,48.3,61,,243
2024-04-14 01:55:00,1019.50,63.0,49.0,60,2,292,1020.07,62.2,48.3,60,,243
2024-04-14 02:00:00,1019.50,64.0,49.8,59,3,297,,,,,,
2024-04-14 02:15:00,1019.60,62.0,50.5,66,3,261,,,,,,
2024-04-14 02:30:00,1019.50,63.0,51.5,66,3,287,,,,,,
2024-04-14 02:40:00,1019.50,62.0,50.7,66,2,285,1020.13,61.0,48.1,62,,241
2024-04-14 02:45:00,1019.60,62.0,50.2,65,2,264,1020.13,61.0,48.1,62,,243
2024-04-14 02:50:00,1019.60,62.0,49.8,64,2,264,1020.13,61.0,48.1,62,,243
2024-04-14 02:55:00,1019.60,63.0,51.2,65,2,265,1020.13,61.0,48.1,62,,243
2024-04-14 03:00:00,1019.50,63.0,51.5,66,2,286,,,,,,
2024-04-14 03:15:00,1019.60,63.0,53.1,70,3,250,,,,,,
2024-04-14 03:30:00,1019.50,62.0,52.5,70,2,282,,,,,,
2024-04-14 03:40:00,1019.60,62.0,53.7,74,2,233,1020.15,59.0,49.4,70,,240
2024-04-14 03:45:00,1019.60,62.0,53.4,73,2,248,1020.15,59.0,49.4,70,,243
2024-04-14 03:50:00,1019.50,62.0,53.0,72,1,262,1020.15,59.0,49.4,70,,243
2024-04-14 03:55:00,1019.50,62.0,53.4,73,1,278,1020.15,59.0,49.4,70,,243
2024-04-14 04:00:00,1019.40,62.0,52.5,70,2,273,,,,,,
2024-04-14 04:15:00,1019.40,62.0,52.9,71,2,261,,,,,,
2024-04-14 04:30:00,1019.40,61.0,52.3,73,3,257,,,,,,
2024-04-14 04:40:00,1019.30,62.0,53.0,72,2,267,1019.74,58.0,49.2,72,,240
2024-04-14 04:45:00,1019.20,62.0,52.6,71,2,276,1019.97,58.0,49.2,72,,243
2024-04-14 04:50:00,1019.30,62.0,52.6,71,2,260,1019.97,58.0,49.2,72,,243
2024-04-14 04:55:00,1019.20,62.0,52.6,71,2,269,1019.97,58.0,49.2,72,,243
2024-04-14 05:00:00,1019.20,62.0,52.5,70,2,271,,,,,,
2024-04-14 05:15:00,1019.10,62.0,50.9,66,2,276,,,,,,
2024-04-14 05:30:00,1019.10,62.0,51.7,69,1,264,,,,,,
2024-04-14 05:40:00,1019.00,62.0,52.6,71,1,267,1019.68,58.1,48.2,69,,241
2024-04-14 05:45:00,1019.00,62.0,52.2,70,1,259,1019.68,58.1,48.2,69,,243
2024-04-14 05:50:00,1019.10,62.0,53.4,73,1,223,1019.68,58.1,48.2,69,,243
2024-04-14 05:55:00,1019.00,62.0,53.4,73,2,236,1019.68,58.1,48.2,69,,243
2024-04-14 06:00:00,1018.90,62.0,52.9,71,1,255,,,,,,
2024-04-14 06:15:00,1018.80,61.0,51.5,71,2,278,,,,,,
2024-04-14 06:30:00,1018.60,61.0,52.6,74,2,257,,,,,,
2024-04-14 06:40:00,1018.60,61.0,52.8,74,3,242,1019.16,58.8,48.9,69,,241
2024-04-14 06:45:00,1018.60,61.0,53.1,75,2,230,1019.16,58.5,48.9,70,,243
2024-04-14 06:50:00,1018.60,61.0,52.8,74,2,238,1019.16,58.5,48.9,70,,243
2024-04-14 06:55:00,1018.60,61.0,52.4,73,2,247,1019.16,58.5,48.9,70,,243
2024-04-14 07:00:00,1018.60,61.0,52.6,74,3,245,,,,,,
2024-04-14 07:15:00,1018.50,61.0,52.6,74,2,281,,,,,,
2024-04-14 07:30:00,1018.60,60.0,52.4,75,2,252,,,,,,
2024-04-14 07:40:00,1018.50,60.0,53.5,79,0,248,1019.15,55.9,48.4,75,,241
2024-04-14 07:45:00,1018.60,60.0,53.5,79,0,222,1019.15,55.9,48.6,76,,243
2024-04-14 07:50:00,1018.60,60.0,53.5,79,1,216,1019.15,55.9,48.6,76,,243
2024-04-14 07:55:00,1018.60,60.0,52.5,76,3,214,1019.15,55.9,48.6,76,,243
2024-04-14 08:00:00,1018.70,60.0,52.0,74,2,226,,,,,,
2024-04-14 08:15:00,1018.70,60.0,51.7,74,2,254,,,,,,
2024-04-14 08:30:00,1018.70,59.0,51.4,75,2,284,,,,,,
2024-04-14 08:40:00,1018.80,59.0,51.2,75,1,272,1019.40,54.0,48.2,80,,238
2024-04-14 08:45:00,1018.80,58.0,50.6,76,0,219,1019.40,54.0,48.2,80,,243
2024-04-14 08:50:00,1018.80,59.0,51.5,76,0,243,1019.40,54.0,48.2,80,,243
2024-04-14 08:55:00,1018.80,59.0,51.2,75,1,236,1019.40,54.0,48.2,80,,243
2024-04-14 09:00:00,1018.80,59.0,51.4,75,0,239,,,,,,
2024-04-14 09:15:00,1019.00,59.0,52.1,78,2,245,,,,,,
2024-04-14 09:30:00,1019.30,58.0,49.0,71,3,281,,,,,,
2024-04-14 09:40:00,1019.40,58.0,49.1,72,2,274,1019.94,54.1,47.3,77,,241
2024-04-14 09:45:00,1019.50,58.0,48.8,71,4,263,1019.94,54.1,47.3,77,,243
2024-04-14 09:50:00,1019.50,58.0,49.5,73,3,262,1019.94,54.1,47.3,77,,243
2024-04-14 09:55:00,1019.50,58.0,50.2,75,2,252,1019.94,54.1,47.3,77,,243
2024-04-14 10:00:00,1019.60,57.0,48.8,73,2,262,,,,,,
2024-04-14 10:15:00,1019.70,57.0,47.7,71,3,278,,,,,,
2024-04-14 10:30:00,1019.90,56.0,47.8,74,2,280,,,,,,
2024-04-14 10:40:00,1020.00,56.0,47.2,72,2,297,1020.27,53.3,46.8,78,,241
2024-04-14 10:45:00,1020.00,56.0,47.2,72,1,289,1020.51,53.3,46.8,78,,243
2024-04-14 10:50:00,1020.10,56.0,47.2,72,0,289,1020.51,53.3,46.8,78,,243
2024-04-14 10:55:00,1020.10,56.0,47.2,72,0,289,1020.51,53.3,46.8,78,,243
2024-04-14 11:00:00,1020.20,56.0,47.1,71,1,295,,,,,,
2024-04-14 11:15:00,1020.30,57.0,46.9,69,1,309,,,,,,
2024-04-14 11:30:00,1020.50,58.0,47.9,69,1,308,,,,,,
2024-04-14 11:40:00,1020.60,58.0,47.6,68,1,316,1020.84,53.5,47.8,81,,240
2024-04-14 11:45:00,1020.70,58.0,47.2,67,1,309,1021.09,53.6,47.8,80,,243
2024-04-14 11:50:00,1020.70,58.0,47.2,67,1,308,1021.09,53.6,47.8,80,,243
2024-04-14 11:55:00,1020.70,58.0,47.2,67,1,306,1021.09,53.6,47.8,80,,243
2024-04-14 12:00:00,1020.80,58.0,47.1,66,3,309,,,,,,
2024-04-14 12:15:00,1020.80,59.0,47.6,65,3,303,,,,,,
2024-04-14 12:30:00,1020.90,59.0,48.1,67,1,330,,,,,,
2024-04-14 12:40:00,1020.80,60.0,48.8,66,0,359,1021.46,60.2,50.1,69,,240
2024-04-14 12:45:00,1020.80,60.0,48.4,65,1,311,1021.46,60.2,50.1,69,,243
2024-04-14 12:50:00,1020.90,60.0,48.4,65,1,317,1021.46,60.2,50.1,69,,243
2024-04-14 12:55:00,1021.00,61.0,48.9,64,2,330,1021.46,60.2,50.1,69,,243
2024-04-14 13:00:00,1021.00,61.0,49.1,65,2,312,,,,,,
2024-04-14 13:15:00,1021.00,62.0,48.8,62,2,313,,,,,,
2024-04-14 13:30:00,1021.10,63.0,48.4,58,0,328,,,,,,
2024-04-14 13:45:00,1021.10,64.0,48.0,55,0,321,,,,,,
2024-04-14 14:00:00,1021.10,66.0,49.4,54,1,44,,,,,,
2024-04-14 14:15:00,1021.20,66.0,48.4,52,1,317,,,,,,
2024-04-14 14:30:00,1021.30,67.0,48.3,51,1,318,,,,,,
2024-04-14 14:45:00,1021.40,67.0,52.6,60,4,202,,,,,,
2024-04-14 15:00:00,1021.30,69.0,53.6,58,4,129,,,,,,
2024-04-14 15:15:00,1021.20,69.0,50.1,51,3,125,,,,,,
2024-04-14 15:30:00,1021.20,69.0,47.4,46,2,110,,,,,,
2024-04-14 15:45:00,1021.10,69.0,44.9,41,3,146,,,,,,
2024-04-14 16:00:00,1021.10,70.0,43.2,37,3,113,,,,,,
2024-04-14 16:15:00,1021.10,70.0,43.9,38,2,93,,,,,,
2024-04-14 16:30:00,1021.00,70.0,41.8,36,2,134,,,,,,
2024-04-14 16:45:00,1020.90,71.0,44.1,37,2,126,,,,,,
2024-04-14 17:00:00,1020.80,71.0,39.6,32,2,76,,,,,,
2024-04-14 17:15:00,1020.50,71.0,38.8,30,3,198,,,,,,
2024-04-14 17:30:00,1020.20,71.0,39.6,32,5,150,,,,,,
2024-04-14 17:45:00,1020.10,72.0,39.7,31,3,161,,,,,,
2024-04-14 18:00:00,1020.10,72.0,41.3,32,2,200,,,,,,
2024-04-14 18:15:00,1019.90,73.0,39.7,29,5,174,,,,,,
2024-04-14 18:30:00,1019.70,73.0,40.6,31,4,144,,,,,,
2024-04-14 18:45:00,1019.50,73.0,38.9,28,5,154,,,,,,
2024-04-14 19:00:00,1019.50,73.0,39.7,29,5,154,,,,,,
2024-04-14 19:15:00,1019.30,73.0,42.2,32,6,175,,,,,,
2024-04-14 19:30:00,1019.00,73.0,46.6,38,6,163,,,,,,
2024-04-14 19:45:00,1018.70,73.0,48.5,42,6,163,,,,,,
2024-04-14 20:00:00,1018.50,73.0,47.2,40,6,179,,,,,,
2024-04-14 20:15:00,1018.30,72.0,48.3,43,8,171,,,,,,
2024-04-14 20:30:00,1018.30,72.0,50.1,45,8,210,,,,,,
2024-04-14 20:45:00,1018.20,72.0,47.0,41,11,212,,,,,,
2024-04-14 21:00:00,1017.90,71.0,49.2,45,8,210,,,,,,
2024-04-14 21:15:00,1017.80,72.0,51.2,47,10,222,,,,,,
2024-04-14 21:30:00,1017.90,72.0,54.9,54,10,207,,,,,,
2024-04-14 21:45:00,1017.80,71.0,55.9,59,9,203,,,,,,
2024-04-14 22:00:00,1017.70,71.0,55.9,59,12,208,,,,,,
2024-04-14 22:15:00,1017.60,70.0,57.7,64,10,214,,,,,,
2024-04-14 22:30:00,1017.40,70.0,56.8,62,8,226,,,,,,
2024-04-14 22:45:00,1017.30,70.0,59.4,68,8,236,,,,,,
2024-04-14 23:00:00,1017.30,70.0,60.1,70,8,216,,,,,,
2024-04-14 23:15:00,1017.30,69.0,59.2,70,10,234,,,,,,
2024-04-14 23:30:00,1017.30,69.0,60.7,74,7,233,,,,,,
2024-04-14 23:45:00,1017.40,68.0,60.1,75,6,230,,,,,,
2024-04-15 00:15:00,1017.10,67.0,58.8,75,7,231,,,,,,
2024-04-15 00:30:00,1017.10,67.0,58.4,73,6,231,,,,,,
2024-04-15 00:40:00,1017.20,67.0,58.6,74,7,223,1017.65,67.3,55.9,66,,240
2024-04-15 00:45:00,1017.20,67.0,58.6,74,7,221,1017.65,67.3,55.9,66,,243
2024-04-15 00:50:00,1017.20,67.0,58.6,74,6,221,1017.65,67.3,55.9,66,,243
2024-04-15 00:55:00,1017.30,67.0,58.6,74,6,229,1017.65,67.3,55.9,66,,243
2024-04-15 01:00:00,1017.30,67.0,58.0,72,7,233,,,,,,
2024-04-15 01:15:00,1017.50,67.0,58.4,73,7,237,,,,,,
2024-04-15 01:30:00,1017.60,67.0,58.8,75,6,229,,,,,,
2024-04-15 01:40:00,1017.50,67.0,58.2,73,8,233,1017.71,66.9,56.8,69,,240
2024-04-15 01:45:00,1017.50,67.0,57.4,71,9,238,1017.71,66.9,56.8,69,,243
2024-04-15 01:50:00,1017.50,67.0,57.4,71,7,235,1017.71,66.9,56.8,69,,243
2024-04-15 01:55:00,1017.50,67.0,57.8,72,7,226,1017.71,66.9,56.8,69,,243
2024-04-15 02:00:00,1017.60,67.0,58.0,72,8,249,,,,,,
2024-04-15 02:15:00,1017.50,68.0,57.8,69,10,239,,,,,,
2024-04-15 02:30:00,1017.40,67.0,58.8,75,8,247,,,,,,
2024-04-15 02:40:00,1017.30,67.0,59.3,76,7,236,1017.76,66.4,56.9,71,,240
2024-04-15 02:45:00,1017.30,67.0,59.3,76,9,247,1017.76,66.4,56.9,71,,243
2024-04-15 02:50:00,1017.20,67.0,58.9,75,9,240,1017.76,66.4,56.9,71,,243
2024-04-15 02:55:00,1017.20,67.0,59.3,76,8,235,1017.76,66.4,56.9,71,,243
2024-04-15 03:00:00,1017.20,67.0,59.2,76,9,230,,,,,,
2024-04-15 03:15:00,1017.10,67.0,59.2,76,8,228,,,,,,
2024-04-15 03:30:00,1017.10,67.0,58.8,75,9,226,,,,,,
2024-04-15 03:40:00,1017.10,67.0,58.9,75,10,224,1017.51,66.8,58.3,74,,240
2024-04-15 03:45:00,1017.00,67.0,59.3,76,9,223,1017.51,66.8,58.3,74,,243
2024-04-15 03:50:00,1017.10,67.0,59.3,76,10,237,1017.51,66.8,58.3,74,,243
2024-04-15 03:55:00,1017.10,67.0,59.7,77,10,234,1017.51,66.8,58.3,74,,243
2024-04-15 04:00:00,1017.10,67.0,59.5,76,10,235,,,,,,
2024-04-15 04:15:00,1017.10,67.0,59.5,76,9,245,,,,,,
2024-04-15 04:30:00,1017.20,67.0,59.2,76,9,238,,,,,,
2024-04-15 04:40:00,1017.20,67.0,59.7,77,10,240,1017.59,66.0,56.8,72,,240
2024-04-15 04:45:00,1017.30,67.0,59.7,77,9,212,1017.59,66.0,56.8,72,,243
2024-04-15 04:50:00,1017.20,67.0,59.7,77,9,251,1017.59,66.0,56.8,72,,243
2024-04-15 04:55:00,1017.20,67.0,59.7,77,10,245,1017.59,66.0,56.8,72,,243
2024-04-15 05:00:00,1017.10,67.0,59.5,76,9,236,,,,,,
2024-04-15 05:15:00,1017.00,67.0,59.5,76,9,241,,,,,,
2024-04-15 05:30:00,1016.80,67.0,59.5,76,9,236,,,,,,
2024-04-15 05:40:00,1016.70,67.0,59.7,77,9,236,1016.98,66.6,57.1,71,,236
2024-04-15 05:45:00,1016.70,67.0,59.3,76,9,241,1016.99,66.6,57.1,71,,243
2024-04-15 05:50:00,1016.70,67.0,59.3,76,9,235,1016.99,66.6,57.1,71,,243
2024-04-15 05:55:00,1016.60,67.0,59.3,76,9,244,1016.99,66.6,57.1,71,,243
2024-04-15 06:00:00,1016.50,67.0,59.2,76,10,240,,,,,,
2024-04-15 06:15:00,1016.40,67.0,59.2,76,9,235,,,,,,
2024-04-15 06:30:00,1016.30,67.0,59.2,76,9,242,,,,,,
2024-04-15 06:40:00,1016.10,67.0,58.9,75,9,254,1016.46,65.9,58.1,76,,242
2024-04-15 06:45:00,1016.00,67.0,58.9,75,10,244,1016.46,65.9,58.1,76,,243
2024-04-15 06:50:00,1016.00,67.0,58.9,75,11,255,1016.46,65.9,58.1,76,,243
2024-04-15 06:55:00,1016.00,67.0,58.9,75,9,266,1016.46,65.9,58.1,76,,243
2024-04-15 07:00:00,1016.00,67.0,58.4,73,11,249,,,,,,
2024-04-15 07:15:00,1015.90,67.0,59.2,76,10,244,,,,,,
2024-04-15 07:30:00,1015.80,67.0,59.9,78,9,243,,,,,,
2024-04-15 07:40:00,1015.90,67.0,60.0,78,10,250,1016.39,65.8,58.2,76,,242
2024-04-15 07:45:00,1015.90,67.0,60.4,79,10,243,1016.39,65.9,58.2,76,,243
2024-04-15 07:50:00,1015.90,67.0,60.4,79,10,233,1016.39,65.9,58.2,76,,243
2024-04-15 07:55:00,1015.90,67.0,60.0,78,12,243,1016.39,65.3,58.2,77,,243
2024-04-15 08:00:00,1015.90,67.0,59.9,78,11,243,,,,,,
2024-04-15 08:15:00,1015.80,67.0,60.6,80,11,243,,,,,,
2024-04-15 08:30:00,1015.80,66.0,59.6,80,9,248,,,,,,
2024-04-15 08:40:00,1015.70,66.0,59.7,80,7,236,1016.42,64.9,59.3,82,,240
2024-04-15 08:45:00,1015.80,66.0,60.1,81,9,252,1016.42,64.9,59.3,82,,243
2024-04-15 08:50:00,1015.70,66.0,60.1,81,9,257,1016.42,64.9,59.3,82,,243
2024-04-15 08:55:00,1015.80,66.0,60.4,82,9,252,1016.42,64.9,59.3,82,,243
2024-04-15 09:00:00,1015.70,66.0,60.3,81,9,240,,,,,,
2024-04-15 09:15:00,1015.80,66.0,60.7,82,8,245,,,,,,
2024-04-15 09:30:00,1015.90,66.0,61.0,83,6,262,,,,,,
2024-04-15 09:40:00,1016.00,66.0,61.0,84,6,248,1016.70,63.8,58.6,83,,242
2024-04-15 09:45:00,1016.10,66.0,61.0,84,6,258,1016.70,63.8,58.6,83,,243
2024-04-15 09:50:00,1016.20,66.0,60.7,83,6,269,1016.70,63.8,58.6,83,,243
2024-04-15 09:55:00,1016.20,65.0,60.1,84,5,238,1016.70,63.8,58.6,83,,243
2024-04-15 10:00:00,1016.30,65.0,60.0,83,5,253,,,,,,
2024-04-15 10:15:00,1016.50,65.0,60.4,84,4,250,,,,,,
2024-04-15 10:30:00,1016.50,65.0,60.0,83,5,247,,,,,,
2024-04-15 10:40:00,1016.60,65.0,59.8,83,5,248,1017.27,62.3,57.7,84,,241
2024-04-15 10:45:00,1016.60,65.0,59.4,82,6,243,1017.27,62.3,57.7,84,,243
2024-04-15 10:50:00,1016.60,65.0,59.4,82,6,241,1017.27,62.3,57.7,84,,243
2024-04-15 10:55:00,1016.60,65.0,59.4,82,4,245,1017.27,62.3,57.7,84,,243
2024-04-15 11:00:00,1016.70,65.0,59.0,80,5,252,,,,,,
2024-04-15 11:15:00,1017.00,65.0,59.0,80,4,252,,,,,,
2024-04-15 11:30:00,1017.20,65.0,59.0,80,3,261,,,,,,
2024-04-15 11:40:00,1017.30,66.0,59.7,80,3,257,1017.89,63.2,58.1,83,,240
2024-04-15 11:45:00,1017.40,66.0,59.4,79,4,256,1017.89,63.2,58.1,83,,243
2024-04-15 11:50:00,1017.50,66.0,59.4,79,5,254,1017.89,63.2,58.1,83,,243
2024-04-15 11:55:00,1017.50,66.0,58.7,77,6,241,1017.89,63.2,58.1,83,,243
2024-04-15 12:00:00,1017.50,67.0,58.8,75,6,242,,,,,,
2024-04-15 12:15:00,1017.60,67.0,57.3,71,6,259,,,,,,
2024-04-15 12:30:00,1017.50,67.0,57.7,72,6,271,,,,,,
2024-04-15 12:40:00,1017.60,68.0,58.4,71,6,272,1017.95,68.5,57.4,67,,240
2024-04-15 12:45:00,1017.50,68.0,58.0,70,6,274,1017.95,68.5,57.4,67,,243
2024-04-15 12:50:00,1017.50,68.0,57.6,69,6,265,1017.95,68.5,57.4,67,,243
2024-04-15 12:55:00,1017.50,69.0,59.0,70,5,263,1017.95,68.5,57.4,67,,243
2024-04-15 13:00:00,1017.50,69.0,58.0,68,5,262,,,,,,
2024-04-15 13:15:00,1017.50,70.0,56.4,62,7,288,,,,,,
2024-04-15 13:30:00,1017.40,71.0,56.4,59,5,265,,,,,,
2024-04-15 13:45:00,1017.50,72.0,57.3,59,6,289,,,,,,
2024-04-15 14:00:00,1017.50,72.0,56.9,58,5,286,,,,,,
2024-04-15 14:15:00,1017.60,73.0,56.4,55,6,283,,,,,,
2024-04-15 14:30:00,1017.70,74.0,57.8,56,6,285,,,,,,
2024-04-15 14:45:00,1017.80,75.0,57.7,55,6,297,,,,,,
2024-04-15 15:00:00,1017.90,76.0,57.1,51,6,295,,,,,,
2024-04-15 15:15:00,1017.90,77.0,57.5,50,7,300,,,,,,
2024-04-15 15:30:00,1017.80,78.0,57.8,49,7,292,,,,,,
2024-04-15 15:45:00,1017.80,78.0,56.7,48,8,288,,,,,,
2024-04-15 16:00:00,1017.80,79.0,56.4,46,8,300,,,,,,
2024-04-15 16:15:00,1017.60,79.0,56.4,46,6,303,,,,,,
2024-04-15 16:30:00,1017.50,76.0,62.0,61,9,220,,,,,,
2024-04-15 16:45:00,1017.40,75.0,61.5,62,10,210,,,,,,
2024-04-15 17:00:00,1017.10,75.0,60.6,60,10,221,,,,,,
2024-04-15 17:15:00,1017.00,76.0,61.1,59,10,217,,,,,,
2024-04-15 17:30:00,1016.90,76.0,61.6,60,10,235,,,,,,
2024-04-15 17:45:00,1016.80,76.0,60.1,58,12,214,,,,,,
2024-04-15 18:00:00,1016.80,76.0,60.6,59,11,210,,,,,,
2024-04-15 18:15:00,1016.70,76.0,61.6,60,13,219,,,,,,
2024-04-15 18:30:00,1016.50,76.0,61.1,59,11,233,,,,,,
2024-04-15 18:45:00,1016.20,76.0,62.0,61,13,221,,,,,,
2024-04-15 19:00:00,1016.10,75.0,61.5,62,15,227,,,,,,
2024-04-15 19:15:00,1016.10,74.0,63.2,69,14,228,,,,,,
2024-04-15 19:30:00,1015.90,72.0,62.9,73,16,221,,,,,,
2024-04-15 19:45:00,1015.70,72.0,62.9,73,16,219,,,,,,
2024-04-15 20:00:00,1015.60,72.0,62.5,72,17,225,,,,,,
2024-04-15 20:15:00,1015.70,72.0,61.7,70,17,238,,,,,,
2024-04-15 20:30:00,1015.80,73.0,62.6,69,15,221,,,,,,
2024-04-15 20:45:00,1016.00,72.0,62.1,71,13,259,,,,,,
2024-04-15 21:00:00,1015.90,73.0,62.2,68,14,231,,,,,,
2024-04-15 21:15:00,1016.00,72.0,61.3,69,14,231,,,,,,
2024-04-15 21:30:00,1016.20,72.0,61.7,70,13,241,,,,,,
2024-04-15 21:45:00,1016.10,72.0,62.5,72,13,221,,,,,,
2024-04-15 22:00:00,1016.10,72.0,62.9,73,13,245,,,,,,
2024-04-15 22:15:00,1016.10,72.0,62.1,71,15,235,,,,,,
2024-04-15 22:30:00,1016.10,72.0,62.1,71,13,233,,,,,,
2024-04-15 22:45:00,1016.00,72.0,62.5,72,13,233,,,,,,
2024-04-15 23:00:00,1016.00,71.0,61.9,73,11,239,,,,,,
2024-04-15 23:15:00,1016.10,71.0,62.3,73,12,248,,,,,,
2024-04-15 23:30:00,1016.00,70.0,61.3,73,12,230,,,,,,
2024-04-15 23:45:00,1016.20,69.0,61.1,75,13,231,,,,,,
2024-04-16 00:15:00,1016.40,69.0,61.5,77,11,239,,,,,,
2024-04-16 00:30:00,1016.60,69.0,61.8,77,9,236,,,,,,
2024-04-16 00:40:00,1016.70,69.0,62.3,79,10,247,1017.29,70.6,61.0,71,,240
2024-04-16 00:45:00,1016.80,69.0,62.3,79,9,239,1017.29,70.6,61.0,71,,243
2024-04-16 00:50:00,1016.80,69.0,62.3,79,9,233,1017.29,70.6,61.0,71,,243
2024-04-16 00:55:00,1016.80,69.0,62.3,79,9,243,1017.29,70.6,61.0,71,,243
2024-04-16 01:00:00,1016.90,69.0,62.2,79,9,241,,,,,,
2024-04-16 01:15:00,1017.10,68.0,61.2,78,8,239,,,,,,
2024-04-16 01:30:00,1017.10,68.0,61.2,78,8,242,,,,,,
2024-04-16 01:40:00,1017.00,68.0,61.3,79,8,248,1017.61,69.6,60.8,73,,240
2024-04-16 01:45:00,1017.00,68.0,61.2,78,7,241,,,,,,
2024-04-16 01:50:00,1017.10,68.0,61.3,79,7,238,1017.61,69.6,60.8,73,,243
2024-04-16 01:55:00,1017.10,68.0,61.7,80,7,240,1017.61,69.6,60.8,73,,243
2024-04-16 02:00:00,1017.20,68.0,61.6,79,6,241,,,,,,
2024-04-16 02:15:00,1017.30,68.0,61.2,78,8,248,,,,,,
2024-04-16 02:30:00,1017.50,68.0,60.9,77,7,238,,,,,,
2024-04-16 02:40:00,1017.60,68.0,60.6,77,6,245,1018.09,69.3,60.6,73,,241
2024-04-16 02:45:00,1017.60,68.0,60.6,77,8,252,1018.09,69.3,60.6,73,,243
2024-04-16 02:50:00,1017.60,68.0,60.6,77,8,256,1018.09,69.3,60.6,73,,243
2024-04-16 02:55:00,1017.70,68.0,60.6,77,6,245,1018.09,69.3,60.6,73,,243
2024-04-16 03:00:00,1017.70,68.0,60.5,76,7,252,,,,,,
2024-04-16 03:15:00,1017.70,68.0,60.9,77,7,238,,,,,,
2024-04-16 03:30:00,1017.80,68.0,60.5,76,6,245,,,,,,
2024-04-16 03:40:00,1017.70,68.0,61.0,78,6,233,1018.34,68.2,59.9,74,,241
2024-04-16 03:45:00,1017.80,68.0,61.0,78,6,248,1018.34,68.2,59.9,74,,243
2024-04-16 03:50:00,1017.80,68.0,61.0,78,6,241,1018.34,68.2,59.9,74,,243
2024-04-16 03:55:00,1017.80,68.0,60.6,77,7,245,1018.34,68.2,59.9,74,,243
2024-04-16 04:00:00,1017.80,68.0,60.5,76,6,238,,,,,,
2024-04-16 04:15:00,1017.90,68.0,60.5,76,7,255,,,,,,
2024-04-16 04:30:00,1018.00,68.0,60.9,77,6,243,,,,,,
2024-04-16 04:40:00,1018.10,68.0,61.0,78,6,252,1018.61,68.1,59.6,74,,241
2024-04-16 04:45:00,1018.00,68.0,60.6,77,6,241,1018.61,68.1,59.6,74,,243
2024-04-16 04:50:00,1018.00,68.0,60.6,77,8,251,1018.61,68.1,59.6,74,,243
2024-04-16 04:55:00,1018.00,68.0,60.6,77,8,250,1018.61,68.1,59.6,74,,243
2024-04-16 05:00:00,1018.00,68.0,60.5,76,7,239,,,,,,
2024-04-16 05:15:00,1018.00,68.0,60.1,75,8,251,,,,,,
2024-04-16 05:30:00,1017.90,68.0,60.5,76,9,240,,,,,,
2024-04-16 05:40:00,1018.00,68.0,60.3,76,9,252,1018.46,67.6,60.4,77,,240
2024-04-16 05:45:00,1017.90,68.0,60.3,76,9,248,1018.46,67.6,60.4,77,,243
2024-04-16 05:50:00,1017.90,68.0,60.6,77,7,240,1018.46,67.6,60.4,77,,243
2024-04-16 05:55:00,1017.90,68.0,60.3,76,8,254,1018.46,67.6,60.4,77,,243
2024-04-16 06:00:00,1017.80,68.0,60.1,75,7,250,,,,,,
2024-04-16 06:15:00,1017.60,68.0,61.2,78,9,239,,,,,,
2024-04-16 06:30:00,1017.60,68.0,61.2,78,8,244,,,,,,
2024-04-16 06:40:00,1017.60,68.0,61.0,78,8,243,1018.18,66.2,60.2,81,,241
2024-04-16 06:45:00,1017.60,68.0,61.0,78,8,241,1018.18,66.2,60.2,81,,243
2024-04-16 06:50:00,1017.60,68.0,60.6,77,9,246,1018.18,66.2,60.2,81,,243
2024-04-16 06:55:00,1017.60,68.0,61.0,78,7,238,1018.18,66.2,60.2,81,,243
2024-04-16 07:00:00,1017.60,68.0,60.5,76,8,240,,,,,,
2024-04-16 07:15:00,1017.60,68.0,60.9,77,7,257,,,,,,
2024-04-16 07:30:00,1017.70,68.0,61.2,78,7,245,,,,,,
2024-04-16 07:40:00,1017.70,67.0,60.4,79,6,252,1018.37,64.6,60.0,85,,240
2024-04-16 07:45:00,1017.70,67.0,60.7,80,6,238,1018.37,64.8,60.0,84,,243
2024-04-16 07:50:00,1017.70,67.0,60.7,80,6,245,1018.37,64.8,60.0,84,,243
2024-04-16 07:55:00,1017.80,67.0,60.7,80,6,238,1018.37,64.9,60.0,84,,243
2024-04-16 08:00:00,1017.80,67.0,61.0,81,6,257,,,,,,
2024-04-16 08:15:00,1018.00,67.0,61.3,82,6,254,,,,,,
2024-04-16 08:30:00,1017.90,67.0,61.3,82,5,255,,,,,,
2024-04-16 08:40:00,1017.90,66.0,60.4,82,5,243,1018.51,63.7,59.8,87,,240
2024-04-16 08:45:00,1017.80,66.0,60.4,82,4,253,1018.51,63.7,59.8,87,,243
2024-04-16 08:50:00,1017.90,66.0,60.7,83,5,249,1018.51,63.7,59.8,87,,243
2024-04-16 08:55:00,1017.90,66.0,60.7,83,6,247,1018.51,63.7,59.8,87,,243
2024-04-16 09:00:00,1017.90,66.0,60.7,82,6,240,,,,,,
2024-04-16 09:15:00,1018.00,66.0,61.0,83,4,262,,,,,,
2024-04-16 09:30:00,1018.10,66.0,61.0,83,4,265,,,,,,
2024-04-16 09:40:00,1018.20,65.0,60.4,85,4,253,1018.79,63.0,59.4,88,,240
2024-04-16 09:45:00,1018.30,65.0,60.4,85,3,245,1018.79,63.0,59.4,88,,243
2024-04-16 09:50:00,1018.40,65.0,60.7,86,3,257,1018.79,63.0,59.4,88,,243
2024-04-16 09:55:00,1018.40,65.0,60.7,86,2,246,1018.79,63.0,59.4,88,,243
2024-04-16 10:00:00,1018.40,65.0,60.7,85,3,248,,,,,,
2024-04-16 10:15:00,1018.50,64.0,60.0,87,1,257,,,,,,
2024-04-16 10:30:00,1018.70,64.0,60.0,87,2,250,,,,,,
2024-04-16 10:40:00,1018.80,64.0,60.0,87,2,243,1019.55,62.5,58.8,87,,241
2024-04-16 10:45:00,1018.80,64.0,60.0,87,2,250,1019.55,62.5,58.8,87,,243
2024-04-16 10:50:00,1018.90,64.0,60.0,87,2,249,1019.55,62.5,58.8,87,,243
2024-04-16 10:55:00,1018.90,64.0,60.0,87,2,257,1019.55,62.3,58.8,88,,243
2024-04-16 11:00:00,1019.10,64.0,60.0,87,2,251,,,,,,
2024-04-16 11:15:00,1019.40,64.0,59.7,85,3,233,,,,,,
2024-04-16 11:30:00,1019.60,65.0,60.4,84,3,253,,,,,,
2024-04-16 11:40:00,1019.60,65.0,60.4,85,2,253,1020.07,63.7,60.0,87,,240
2024-04-16 11:45:00,1019.70,66.0,60.7,83,3,250,1020.07,63.5,60.0,88,,243
2024-04-16 11:50:00,1019.70,66.0,60.7,83,3,252,1020.07,63.5,60.0,88,,243
2024-04-16 11:55:00,1019.70,66.0,60.1,81,5,237,1020.07,63.5,60.0,88,,243
2024-04-16 12:00:00,1019.60,66.0,60.0,80,4,225,,,,,,
2024-04-16 12:15:00,1019.70,67.0,59.9,78,5,264,,,,,,
2024-04-16 12:30:00,1019.70,68.0,60.1,75,6,264,,,,,,
2024-04-16 12:40:00,1019.80,68.0,59.9,75,5,277,1020.35,69.2,60.7,74,,240
2024-04-16 12:45:00,1019.90,69.0,60.9,75,5,271,1020.35,69.2,60.7,74,,243
2024-04-16 12:50:00,1019.80,69.0,60.5,74,5,243,1020.35,69.2,60.7,74,,243
2024-04-16 12:55:00,1019.80,69.0,60.1,73,5,255,1020.35,69.2,60.7,74,,243
2024-04-16 13:00:00,1019.90,69.0,60.0,72,4,254,,,,,,
2024-04-16 13:15:00,1019.90,71.0,61.1,70,4,248,,,,,,
2024-04-16 13:30:00,1019.90,71.0,59.9,67,5,231,,,,,,
2024-04-16 13:45:00,1020.10,72.0,60.0,65,5,269,,,,,,
2024-04-16 14:00:00,1020.10,72.0,60.4,67,5,264,,,,,,
2024-04-16 14:15:00,1020.10,73.0,60.5,64,5,262,,,,,,
2024-04-16 14:30:00,1020.30,73.0,59.6,62,6,236,,,,,,
2024-04-16 14:45:00,1020.30,74.0,59.7,60,6,248,,,,,,
2024-04-16 15:00:00,1020.30,75.0,62.4,65,6,213,,,,,,
2024-04-16 15:15:00,1020.40,73.0,63.4,71,6,218,,,,,,
2024-04-16 15:30:00,1020.20,72.0,62.5,72,7,211,,,,,,
2024-04-16 15:45:00,1020.20,73.0,63.0,71,7,218,,,,,,
2024-04-16 16:00:00,1020.00,73.0,63.0,71,7,205,,,,,,
2024-04-16 16:15:00,1019.80,73.0,63.0,71,9,214,,,,,,
2024-04-16 16:30:00,1019.90,73.0,63.0,71,10,216,,,,,,
2024-04-16 16:45:00,1019.80,72.0,62.9,73,11,229,,,,,,
2024-04-16 17:00:00,1019.90,72.0,62.9,73,12,217,,,,,,
2024-04-16 17:15:00,1019.90,72.0,62.9,73,11,231,,,,,,
2024-04-16 17:30:00,1019.80,72.0,62.1,71,12,224,,,,,,
2024-04-16 17:45:00,1019.70,72.0,62.5,72,12,224,,,,,,
2024-04-16 18:00:00,1019.60,71.0,61.9,73,11,227,,,,,,
2024-04-16 18:15:00,1019.70,71.0,60.7,69,12,233,,,,,,
2024-04-16 18:30:00,1019.50,72.0,60.9,68,11,236,,,,,,
2024-04-16 18:45:00,1019.20,72.0,60.9,68,11,220,,,,,,
2024-04-16 19:00:00,1019.30,73.0,61.4,66,11,231,,,,,,
2024-04-16 19:15:00,1019.30,73.0,60.5,64,9,241,,,,,,
2024-04-16 19:30:00,1019.30,73.0,61.8,67,10,225,,,,,,
2024-04-16 19:45:00,1019.30,73.0,60.5,64,11,233,,,,,,
2024-04-16 20:00:00,1019.30,73.0,61.0,65,10,228,,,,,,
2024-04-16 20:15:00,1019.20,73.0,61.4,66,10,233,,,,,,
2024-04-16 20:30:00,1019.00,74.0,61.5,64,9,238,,,,,,
2024-04-16 20:45:00,1019.10,74.0,60.1,62,11,233,,,,,,
2024-04-16 21:00:00,1019.00,74.0,60.6,63,12,231,,,,,,
2024-04-16 21:15:00,1019.00,74.0,60.6,63,12,230,,,,,,
2024-04-16 21:30:00,1019.10,74.0,60.6,63,13,235,,,,,,
2024-04-16 21:45:00,1019.10,74.0,61.9,65,12,231,,,,,,
2024-04-16 22:00:00,1019.00,74.0,62.3,66,10,243,,,,,,
2024-04-16 22:15:00,1019.00,74.0,61.5,64,9,231,,,,,,
2024-04-16 22:30:00,1019.10,74.0,61.9,65,9,238,,,,,,
2024-04-16 22:45:00,1019.20,73.0,61.8,67,7,242,,,,,,
2024-04-16 23:00:00,1019.20,72.0,61.3,69,8,236,,,,,,
2024-04-16 23:15:00,1019.30,71.0,61.5,72,8,223,,,,,,
2024-04-16 23:30:00,1019.30,70.0,60.9,72,7,235,,,,,,
2024-04-16 23:45:00,1019.50,70.0,61.3,73,7,241,,,,,,
2024-04-17 00:15:00,1019.80,69.0,61.5,77,6,233,,,,,,
2024-04-17 00:30:00,1019.80,69.0,62.2,79,6,236,,,,,,
2024-04-17 00:45:00,1019.90,69.0,62.6,79,6,236,,,,,,
2024-04-17 01:00:00,1020.00,69.0,62.9,81,6,243,,,,,,
2024-04-17 01:15:00,1020.20,69.0,62.9,81,7,246,,,,,,
2024-04-17 01:30:00,1020.10,69.0,62.6,79,6,254,,,,,,
2024-04-17 01:45:00,1020.20,68.0,61.6,79,6,252,,,,,,
2024-04-17 02:00:00,1020.20,68.0,61.6,79,6,243,,,,,,
2024-04-17 02:15:00,1020.30,68.0,61.6,79,4,245,,,,,,
2024-04-17 02:30:00,1020.40,68.0,61.9,80,6,259,,,,,,
2024-04-17 02:45:00,1020.60,68.0,61.6,79,5,244,,,,,,
2024-04-17 03:00:00,1020.50,68.0,61.6,79,4,245,,,,,,
2024-04-17 03:15:00,1020.70,68.0,61.9,80,6,250,,,,,,
2024-04-17 03:30:00,1020.90,67.0,61.3,82,5,243,,,,,,
2024-04-17 03:45:00,1021.10,67.0,62.0,84,5,243,,,,,,
2024-04-17 04:00:00,1021.20,67.0,62.0,84,5,252,,,,,,
2024-04-17 04:15:00,1021.10,67.0,62.0,84,5,237,,,,,,
2024-04-17 04:30:00,1021.00,67.0,62.3,84,4,238,,,,,,
2024-04-17 04:45:00,1021.00,67.0,62.3,84,4,249,,,,,,
2024-04-17 05:00:00,1020.90,67.0,62.7,86,4,238,,,,,,
2024-04-17 05:15:00,1020.80,66.0,62.3,88,3,240,,,,,,
2024-04-17 05:30:00,1020.80,66.0,62.7,88,3,240,,,,,,
2024-04-17 05:45:00,1020.50,67.0,63.6,88,4,221,,,,,,
2024-04-17 06:00:00,1020.30,67.0,64.0,89,4,221,,,,,,
2024-04-17 06:15:00,1020.20,67.0,64.3,90,5,244,,,,,,
2024-04-17 06:30:00,1020.20,66.0,63.3,90,4,238,,,,,,
2024-04-17 06:45:00,1020.20,66.0,63.6,91,5,236,,,,,,
2024-04-17 07:00:00,1019.90,67.0,64.6,91,6,242,,,,,,
2024-04-17 07:15:00,1019.90,66.0,63.3,90,4,224,,,,,,
2024-04-17 07:30:00,1019.80,67.0,64.6,91,3,227,,,,,,
2024-04-17 07:45:00,1019.90,66.0,63.6,91,4,237,,,,,,
2024-04-17 08:00:00,1020.10,66.0,63.6,91,3,250,,,,,,
2024-04-17 08:15:00,1020.10,66.0,63.6,91,3,246,,,,,,
2024-04-17 08:30:00,1020.00,66.0,63.6,91,3,255,,,,,,
2024-04-17 08:45:00,1020.00,66.0,63.6,91,3,247,,,,,,
2024-04-17 09:00:00,1020.10,66.0,63.6,91,3,231,,,,,,
2024-04-17 09:15:00,1020.10,66.0,63.6,91,4,266,,,,,,
2024-04-17 09:30:00,1020.30,66.0,63.6,91,4,245,,,,,,
2024-04-17 09:45:00,1020.40,66.0,63.9,92,3,234,,,,,,
2024-04-17 10:00:00,1020.50,65.0,62.9,92,3,248,,,,,,
2024-04-17 10:15:00,1020.70,65.0,62.9,92,4,232,,,,,,
2024-04-17 10:30:00,1020.90,65.0,63.2,94,4,238,,,,,,
2024-04-17 10:45:00,1021.00,65.0,63.2,94,2,240,,,,,,
2024-04-17 10:55:00,1021.20,65.0,63.2,93,1,258,1021.67,62.1,61.0,96,,244
2024-04-17 11:00:00,1021.20,65.0,63.2,94,2,262,,,,,,
2024-04-17 11:15:00,1021.10,65.0,63.2,94,2,244,,,,,,
2024-04-17 11:30:00,1021.20,66.0,64.2,93,2,251,,,,,,
2024-04-17 11:45:00,1021.50,66.0,64.2,93,3,261,1022.07,64.3,63.7,98,,243
2024-04-17 11:55:00,1021.50,66.0,64.2,93,4,240,1022.07,64.4,63.5,96,,243
2024-04-17 12:00:00,1021.50,67.0,65.2,93,4,252,,,,,,
2024-04-17 12:15:00,1021.40,67.0,64.9,92,5,262,,,,,,
2024-04-17 12:30:00,1021.30,68.0,65.3,91,6,240,,,,,,
2024-04-17 12:40:00,1021.30,69.0,65.9,89,6,247,1021.55,70.3,67.9,92,,241
2024-04-17 12:45:00,1021.30,69.0,65.6,88,6,264,1021.55,70.3,67.9,92,,243
2024-04-17 12:50:00,1021.30,69.0,65.6,88,6,268,1021.55,70.3,67.9,92,,243
2024-04-17 12:55:00,1021.10,70.0,66.3,88,5,236,1021.55,70.3,67.9,92,,243
2024-04-17 13:00:00,1021.10,70.0,65.9,86,6,237,,,,,,
2024-04-17 13:15:00,1021.00,70.0,65.6,85,7,219,,,,,,
2024-04-17 13:30:00,1020.90,70.0,65.6,85,7,220,,,,,,
2024-04-17 13:45:00,1021.00,70.0,65.3,84,7,226,,,,,,
2024-04-17 14:00:00,1021.20,70.0,65.3,84,8,221,,,,,,
2024-04-17 14:15:00,1021.30,70.0,64.9,83,8,224,,,,,,
2024-04-17 14:30:00,1021.50,70.0,65.3,84,8,241,,,,,,
2024-04-17 14:45:00,1021.50,71.0,65.6,83,8,261,,,,,,
2024-04-17 15:00:00,1021.50,72.0,65.1,79,7,250,,,,,,
2024-04-17 15:15:00,1021.40,72.0,64.4,76,9,252,,,,,,
2024-04-17 15:30:00,1021.30,72.0,64.8,77,8,243,,,,,,
2024-04-17 15:45:00,1021.00,72.0,64.8,77,7,235,,,,,,
2024-04-17 16:00:00,1020.70,72.0,64.0,76,8,240,,,,,,
2024-04-17 16:15:00,1020.70,73.0,65.0,75,6,231,,,,,,
2024-04-17 16:30:00,1020.50,73.0,64.2,74,10,231,,,,,,
2024-04-17 16:45:00,1020.30,73.0,65.0,75,8,236,,,,,,
2024-04-17 17:00:00,1020.20,73.0,64.6,74,9,246,,,,,,
2024-04-17 17:15:00,1020.20,73.0,64.2,74,11,252,,,,,,
2024-04-17 17:30:00,1020.20,73.0,64.2,74,12,238,,,,,,
2024-04-17 17:45:00,1020.00,73.0,64.6,74,13,231,,,,,,
2024-04-17 18:00:00,1019.90,72.0,64.4,76,11,229,,,,,,
2024-04-17 18:15:00,1019.90,72.0,64.4,76,10,233,,,,,,
2024-04-17 18:30:00,1020.10,73.0,65.3,76,10,232,,,,,,
2024-04-17 18:45:00,1020.10,74.0,65.6,75,10,251,,,,,,
2024-04-17 19:00:00,1020.00,74.0,65.9,75,10,241,,,,,,
2024-04-17 19:15:00,1019.80,73.0,65.3,76,10,226,,,,,,
2024-04-17 19:30:00,1019.70,73.0,65.3,76,12,245,,,,,,
2024-04-17 19:45:00,1019.50,73.0,65.0,75,12,240,,,,,,
2024-04-17 20:00:00,1019.30,73.0,64.6,74,12,257,,,,,,
2024-04-17 20:15:00,1019.20,73.0,65.3,76,12,230,,,,,,
2024-04-17 20:30:00,1019.00,72.0,64.4,76,11,240,,,,,,
2024-04-17 20:45:00,1018.80,72.0,64.8,77,12,233,,,,,,
2024-04-17 21:00:00,1018.90,73.0,65.7,77,9,233,,,,,,
2024-04-17 21:15:00,1018.80,72.0,64.8,77,10,244,,,,,,
2024-04-17 21:30:00,1018.80,72.0,65.5,79,10,248,,,,,,
2024-04-17 21:45:00,1018.70,71.0,65.2,82,9,231,,,,,,
2024-04-17 22:00:00,1018.70,71.0,65.2,82,11,228,,,,,,
2024-04-17 22:15:00,1018.70,71.0,65.2,82,12,243,,,,,,
2024-04-17 22:30:00,1018.90,71.0,65.6,83,9,248,,,,,,
2024-04-17 22:45:00,1019.00,70.0,64.6,82,7,231,,,,,,
2024-04-17 23:00:00,1019.10,70.0,65.3,84,8,232,,,,,,
2024-04-17 23:15:00,1019.20,70.0,65.3,84,6,223,,,,,,
2024-04-17 23:30:00,1019.30,70.0,65.6,85,6,232,,,,,,
2024-04-17 23:45:00,1019.50,69.0,64.6,85,6,244,,,,,,
2024-04-18 00:15:00,1019.40,69.0,65.3,87,5,236,,,,,,
2024-04-18 00:30:00,1019.30,69.0,65.6,89,6,220,,,,,,
2024-04-18 00:40:00,1019.40,69.0,65.6,88,5,231,1019.90,70.2,66.4,87,,240
2024-04-18 00:45:00,1019.50,69.0,65.6,88,5,218,1019.90,70.2,66.4,87,,243
2024-04-18 00:50:00,1019.50,69.0,65.6,88,5,223,1019.90,70.2,66.4,87,,243
2024-04-18 00:55:00,1019.50,69.0,65.6,88,5,242,1019.90,70.2,66.4,87,,243
2024-04-18 01:00:00,1019.60,69.0,65.6,89,5,231,,,,,,
2024-04-18 01:15:00,1019.80,69.0,65.6,89,6,227,,,,,,
2024-04-18 01:30:00,1019.90,69.0,65.9,90,6,215,,,,,,
2024-04-18 01:40:00,1019.90,69.0,65.9,89,5,213,1020.18,69.8,67.0,90,,241
2024-04-18 01:45:00,1019.80,69.0,65.9,89,7,221,1020.18,69.8,67.0,90,,243
2024-04-18 01:50:00,1019.50,69.0,65.9,89,9,200,1020.18,69.8,67.0,90,,243
2024-04-18 01:55:00,1019.60,69.0,65.6,88,9,199,1020.18,69.8,67.0,90,,243
2024-04-18 02:00:00,1019.70,69.0,65.6,89,8,222,,,,,,
2024-04-18 02:15:00,1019.70,69.0,65.6,89,7,221,,,,,,
2024-04-18 02:30:00,1019.40,69.0,65.6,89,9,210,,,,,,
2024-04-18 02:40:00,1019.10,69.0,65.6,88,9,205,1019.36,69.7,67.2,91,,241
2024-04-18 02:45:00,1018.90,69.0,65.6,88,9,203,1019.36,69.7,67.2,91,,243
2024-04-18 02:50:00,1018.70,69.0,65.6,88,11,208,1019.36,69.7,67.2,91,,243
2024-04-18 02:55:00,1018.60,69.0,65.6,88,10,211,1019.36,69.7,67.2,91,,243
2024-04-18 03:00:00,1018.60,69.0,65.6,89,10,212,,,,,,
2024-04-18 03:15:00,1018.20,69.0,65.6,89,10,212,,,,,,
2024-04-18 03:30:00,1018.30,69.0,65.6,89,9,240,,,,,,
2024-04-18 03:40:00,1018.20,69.0,65.6,88,11,214,1018.61,69.5,67.0,91,,240
2024-04-18 03:45:00,1018.30,69.0,65.9,89,8,231,1018.61,69.5,67.0,91,,243
2024-04-18 03:50:00,1018.20,69.0,65.9,89,8,240,1018.61,69.5,67.0,91,,243
2024-04-18 03:55:00,1018.40,69.0,65.9,89,9,248,1018.61,69.5,67.0,91,,243
2024-04-18 04:00:00,1018.30,69.0,65.9,90,9,231,,,,,,
2024-04-18 04:15:00,1018.30,69.0,65.9,90,10,244,,,,,,
2024-04-18 04:30:00,1017.30,69.0,66.3,91,13,218,,,,,,
2024-04-18 04:40:00,1017.20,69.0,65.9,89,15,221,1018.43,69.7,67.4,92,,241
2024-04-18 04:45:00,1017.40,69.0,65.9,89,14,240,1018.43,69.7,67.4,92,,243
2024-04-18 04:50:00,1017.60,69.0,65.9,89,12,240,1018.43,69.7,67.4,92,,243
2024-04-18 04:55:00,1017.60,69.0,65.9,89,11,240,1018.43,69.7,67.4,92,,243
2024-04-18 05:00:00,1017.70,69.0,65.9,90,13,248,,,,,,
2024-04-18 05:15:00,1017.50,69.0,65.9,90,13,252,,,,,,
2024-04-18 05:30:00,1017.40,69.0,66.3,91,11,250,,,,,,
2024-04-18 05:40:00,1017.10,69.0,65.9,89,13,239,1017.22,70.0,67.1,90,,236
2024-04-18 05:45:00,1017.00,69.0,65.9,89,12,240,1017.22,70.0,67.1,90,,243
2024-04-18 05:50:00,1016.70,69.0,65.9,89,13,226,1017.22,70.0,67.1,90,,243
2024-04-18 05:55:00,1016.60,69.0,65.9,89,13,238,1017.22,70.0,67.1,90,,243
2024-04-18 06:00:00,1016.50,69.0,65.9,90,13,248,,,,,,
2024-04-18 06:15:00,1016.50,69.0,65.9,90,13,251,,,,,,
2024-04-18 06:30:00,1016.60,69.0,65.9,90,13,250,,,,,,
2024-04-18 06:40:00,1016.90,69.0,65.6,88,10,264,1017.53,70.3,67.1,89,,240
2024-04-18 06:45:00,1016.90,69.0,65.6,88,8,267,1017.53,70.3,67.1,89,,243
2024-04-18 06:50:00,1017.00,69.0,65.6,88,10,252,1017.53,70.3,67.1,89,,243
2024-04-18 06:55:00,1016.80,69.0,65.6,88,12,262,1017.53,70.3,67.1,89,,243
2024-04-18 07:00:00,1016.80,69.0,65.6,89,11,259,,,,,,
2024-04-18 07:15:00,1017.00,69.0,65.6,89,8,271,,,,,,
2024-04-18 07:30:00,1017.00,69.0,65.3,87,6,269,,,,,,
2024-04-18 07:40:00,1017.20,69.0,65.3,87,9,266,1017.37,70.2,66.8,88,,240
2024-04-18 07:45:00,1017.10,70.0,66.3,88,7,255,1017.37,70.2,66.8,88,,243
2024-04-18 07:50:00,1016.70,70.0,66.3,88,9,245,1017.37,70.2,66.8,88,,243
2024-04-18 07:55:00,1017.00,69.0,65.3,87,8,254,1017.37,70.2,66.8,88,,243
2024-04-18 08:00:00,1016.90,70.0,66.3,87,8,255,,,,,,
2024-04-18 08:15:00,1016.60,70.0,65.9,86,9,258,,,,,,
2024-04-18 08:30:00,1017.20,70.0,65.9,86,7,278,,,,,,
2024-04-18 08:40:00,1017.50,70.0,65.6,86,7,293,1018.02,69.3,66.0,89,,240
2024-04-18 08:45:00,1017.60,70.0,65.6,86,7,290,1018.02,69.3,66.0,89,,243
2024-04-18 08:50:00,1017.60,70.0,65.3,85,7,288,1018.02,69.3,66.0,89,,243
2024-04-18 08:55:00,1017.50,70.0,65.3,85,6,259,1018.02,69.3,66.0,89,,243
2024-04-18 09:00:00,1017.50,70.0,65.3,84,7,259,,,,,,
2024-04-18 09:15:00,1017.40,69.0,64.3,84,5,249,,,,,,
2024-04-18 09:30:00,1017.40,69.0,64.6,85,4,255,,,,,,
2024-04-18 09:40:00,1017.50,69.0,64.7,86,2,258,1018.11,68.2,65.6,91,,242
2024-04-18 09:45:00,1017.50,69.0,65.0,87,2,245,1018.11,68.2,65.6,91,,243
2024-04-18 09:50:00,1017.40,69.0,65.0,87,2,236,1018.11,68.2,65.6,91,,243
2024-04-18 09:55:00,1017.60,68.0,64.0,87,3,253,1018.11,68.2,65.6,91,,243
2024-04-18 10:00:00,1017.50,68.0,64.0,87,2,248,,,,,,
2024-04-18 10:15:00,1017.70,68.0,64.3,88,2,264,,,,,,
2024-04-18 10:30:00,1017.90,67.0,63.6,88,0,271,,,,,,
2024-04-18 10:40:00,1017.90,67.0,63.6,88,1,238,1018.54,66.7,64.8,93,,241
2024-04-18 10:45:00,1017.90,67.0,64.0,89,1,220,1018.54,66.7,64.9,93,,243
2024-04-18 10:50:00,1018.00,68.0,64.9,89,1,223,1018.54,66.7,64.8,93,,243
2024-04-18 10:55:00,1018.00,68.0,64.6,88,1,228,1018.54,66.7,64.9,93,,243
2024-04-18 11:00:00,1018.20,68.0,64.6,88,1,240,,,,,,
2024-04-18 11:15:00,1018.00,68.0,64.6,88,0,224,,,,,,
2024-04-18 11:30:00,1018.40,68.0,64.6,88,0,245,,,,,,
2024-04-18 11:40:00,1018.30,69.0,65.3,87,2,231,1018.85,67.5,65.8,94,,240
2024-04-18 11:45:00,1018.30,69.0,65.3,87,2,231,1018.85,67.5,65.8,94,,243
2024-04-18 11:50:00,1018.30,69.0,65.0,87,2,238,1018.85,67.5,65.8,94,,243
2024-04-18 11:55:00,1018.40,70.0,66.0,87,2,244,1018.85,67.5,65.8,94,,243
2024-04-18 12:00:00,1018.50,70.0,65.6,85,3,250,,,,,,
2024-04-18 12:15:00,1018.50,70.0,65.6,85,4,246,,,,,,
2024-04-18 12:30:00,1018.30,71.0,65.9,83,5,235,,,,,,
2024-04-18 12:40:00,1018.50,71.0,65.3,82,4,257,1018.94,71.9,67.7,86,,240
2024-04-18 12:45:00,1018.50,71.0,65.3,82,4,243,1018.94,71.9,67.7,86,,243
2024-04-18 12:50:00,1018.40,71.0,65.6,83,4,256,1018.94,71.9,67.7,86,,243
2024-04-18 12:55:00,1018.30,71.0,65.3,82,4,245,1018.94,71.9,67.7,86,,243
2024-04-18 13:00:00,1018.20,72.0,66.5,82,4,245,,,,,,
2024-04-18 13:15:00,1018.20,72.0,66.5,82,3,250,,,,,,
2024-04-18 13:30:00,1018.30,72.0,66.5,82,5,220,,,,,,
2024-04-18 13:45:00,1018.40,72.0,66.2,81,6,236,,,,,,
2024-04-18 14:00:00,1018.50,72.0,66.2,81,4,230,,,,,,
2024-04-18 14:15:00,1018.60,73.0,66.8,80,5,205,,,,,,
2024-04-18 14:30:00,1018.60,73.0,67.2,82,6,229,,,,,,
2024-04-18 14:45:00,1018.40,73.0,67.2,82,6,240,,,,,,
2024-04-18 15:00:00,1018.40,72.0,66.2,81,9,207,,,,,,
2024-04-18 15:15:00,1018.30,72.0,66.5,82,8,212,,,,,,
2024-04-18 15:30:00,1018.20,72.0,66.9,83,9,237,,,,,,
2024-04-18 15:45:00,1018.20,73.0,67.5,82,8,232,,,,,,
2024-04-18 16:00:00,1018.00,73.0,67.5,82,9,229,,,,,,
2024-04-18 16:15:00,1017.70,74.0,67.8,81,11,217,,,,,,
2024-04-18 16:30:00,1017.60,73.0,67.2,82,11,233,,,,,,
2024-04-18 16:45:00,1017.30,73.0,66.8,80,11,218,,,,,,
2024-04-18 17:00:00,1017.30,74.0,67.8,81,11,218,,,,,,
2024-04-18 17:15:00,1017.10,73.0,67.2,82,13,218,,,,,,
2024-04-18 17:30:00,1017.00,73.0,67.2,82,13,229,,,,,,
2024-04-18 17:45:00,1016.80,73.0,66.8,80,13,214,,,,,,
2024-04-18 18:00:00,1016.80,74.0,67.1,78,13,226,,,,,,
2024-04-18 18:15:00,1016.70,74.0,66.3,77,13,219,,,,,,
2024-04-18 18:30:00,1016.50,74.0,66.7,77,11,231,,,,,,
2024-04-18 18:45:00,1016.30,74.0,67.1,78,12,232,,,,,,
2024-04-18 19:00:00,1016.10,74.0,66.7,77,11,230,,,,,,
2024-04-18 19:15:00,1016.00,74.0,66.7,77,11,231,,,,,,
2024-04-18 19:30:00,1015.80,74.0,66.7,77,11,212,,,,,,
2024-04-18 19:45:00,1015.60,74.0,65.9,75,13,216,,,,,,
2024-04-18 20:00:00,1015.50,74.0,66.7,77,13,224,,,,,,
2024-04-18 20:15:00,1015.60,74.0,67.1,78,12,226,,,,,,
2024-04-18 20:30:00,1015.50,74.0,66.3,77,12,219,,,,,,
2024-04-18 20:45:00,1015.50,75.0,63.7,67,11,248,,,,,,
2024-04-18 21:00:00,1015.50,75.0,64.5,69,11,221,,,,,,
2024-04-18 21:15:00,1015.30,75.0,64.1,68,9,238,,,,,,
2024-04-18 21:30:00,1015.30,75.0,63.3,66,10,227,,,,,,
2024-04-18 21:45:00,1015.30,75.0,64.9,70,10,219,,,,,,
2024-04-18 22:00:00,1015.30,75.0,64.9,70,10,236,,,,,,
2024-04-18 22:15:00,1015.20,74.0,64.4,71,11,236,,,,,,
2024-04-18 22:30:00,1015.20,74.0,64.8,72,11,255,,,,,,
2024-04-18 22:45:00,1015.30,74.0,65.6,75,9,262,,,,,,
2024-04-18 23:00:00,1015.40,74.0,65.6,75,10,233,,,,,,
2024-04-18 23:15:00,1015.50,73.0,65.0,75,9,244,,,,,,
2024-04-18 23:30:00,1015.50,72.0,64.8,77,9,242,,,,,,
2024-04-18 23:45:00,1015.70,72.0,65.8,81,8,235,,,,,,
2024-04-19 00:15:00,1015.60,71.0,65.6,83,7,222,,,,,,
2024-04-19 00:30:00,1015.60,71.0,65.9,83,7,230,,,,,,
2024-04-19 00:40:00,1015.70,71.0,66.3,85,6,249,1016.28,71.5,66.6,84,,242
2024-04-19 00:45:00,1015.80,71.0,66.3,85,6,239,1016.28,71.5,66.7,84,,243
2024-04-19 00:50:00,1015.90,71.0,66.3,85,5,230,1016.28,71.5,66.7,84,,243
2024-04-19 00:55:00,1015.90,71.0,66.6,86,5,243,1016.28,71.5,66.7,84,,243
2024-04-19 01:00:00,1016.00,71.0,66.2,84,4,248,,,,,,
2024-04-19 01:15:00,1016.20,71.0,66.6,85,4,248,,,,,,
2024-04-19 01:30:00,1016.30,70.0,65.6,85,4,231,,,,,,
2024-04-19 01:40:00,1016.40,70.0,65.3,85,4,237,1016.99,70.5,65.9,85,,241
2024-04-19 01:45:00,1016.50,70.0,65.3,85,4,259,1016.99,70.5,65.9,85,,243
2024-04-19 01:50:00,1016.60,70.0,65.3,85,3,255,1016.99,70.5,65.9,85,,243
2024-04-19 01:55:00,1016.70,70.0,65.3,85,3,264,1016.99,70.5,65.9,85,,243
2024-04-19 02:00:00,1016.70,70.0,65.3,84,3,245,,,,,,
2024-04-19 02:15:00,1016.80,70.0,65.3,84,3,244,,,,,,
2024-04-19 02:30:00,1017.00,70.0,65.3,84,3,245,,,,,,
2024-04-19 02:40:00,1017.10,70.0,65.6,86,2,240,1017.37,69.8,65.8,87,,240
2024-04-19 02:45:00,1017.00,70.0,65.3,85,3,233,1017.37,69.8,65.8,87,,243
2024-04-19 02:50:00,1017.10,70.0,65.3,85,3,215,1017.37,69.8,65.8,87,,243
2024-04-19 02:55:00,1017.00,70.0,65.3,85,3,239,1017.37,69.8,65.8,87,,243
2024-04-19 03:00:00,1017.00,70.0,64.9,83,4,244,,,,,,
2024-04-19 03:15:00,1017.00,70.0,64.9,83,3,231,,,,,,
2024-04-19 03:30:00,1016.80,70.0,65.3,84,4,235,,,,,,
2024-04-19 03:40:00,1016.70,70.0,65.3,85,4,227,1017.02,68.6,65.3,89,,240
2024-04-19 03:45:00,1016.60,70.0,65.3,85,4,240,1017.02,68.6,65.3,89,,243
2024-04-19 03:50:00,1016.70,70.0,65.3,85,4,236,1017.02,68.6,65.3,89,,243
2024-04-19 03:55:00,1016.70,70.0,65.3,85,4,246,1017.02,68.6,65.3,89,,243
2024-04-19 04:00:00,1016.70,70.0,65.3,84,4,243,,,,,,
2024-04-19 04:15:00,1016.60,70.0,64.9,83,4,235,,,,,,
2024-04-19 04:30:00,1016.30,70.0,65.3,84,4,236,,,,,,
2024-04-19 04:40:00,1016.30,70.0,65.3,85,5,230,1016.79,68.3,64.7,88,,241
2024-04-19 04:45:00,1016.30,70.0,65.3,85,5,236,1016.79,68.3,64.7,88,,243
2024-04-19 04:50:00,1016.20,69.0,64.3,85,5,241,1016.79,68.3,64.7,88,,243
2024-04-19 04:55:00,1016.20,69.0,64.3,85,6,238,1016.79,68.3,64.7,88,,243
2024-04-19 05:00:00,1016.20,69.0,64.3,84,6,240,,,,,,
2024-04-19 05:15:00,1016.10,70.0,64.9,83,6,240,,,,,,
2024-04-19 05:30:00,1015.90,70.0,65.3,84,6,242,,,,,,
2024-04-19 05:40:00,1015.90,70.0,65.3,85,5,252,1016.25,68.8,64.2,85,,241
2024-04-19 05:45:00,1015.80,70.0,65.3,85,6,259,1016.25,67.8,64.2,88,,243
2024-04-19 05:50:00,1015.70,70.0,65.3,85,6,243,1016.25,67.8,64.2,88,,243
2024-04-19 05:55:00,1015.60,70.0,65.0,84,6,229,1016.25,68.0,64.2,87,,243
2024-04-19 06:00:00,1015.50,70.0,64.9,83,6,247,,,,,,
2024-04-19 06:15:00,1015.40,70.0,64.6,82,6,244,,,,,,
2024-04-19 06:30:00,1015.20,70.0,64.6,82,6,249,,,,,,
2024-04-19 06:40:00,1015.10,70.0,64.7,83,6,250,1015.59,67.8,64.0,87,,240
2024-04-19 06:45:00,1015.10,70.0,64.7,83,5,254,1015.59,67.8,64.0,87,,243
2024-04-19 06:50:00,1015.00,69.0,63.7,83,4,248,1015.59,67.8,64.0,87,,243
2024-04-19 06:55:00,1015.00,69.0,64.0,84,5,240,1015.59,67.2,64.0,89,,243
2024-04-19 07:00:00,1014.90,69.0,64.0,83,6,255,,,,,,
2024-04-19 07:15:00,1014.90,69.0,64.6,85,5,250,,,,,,
2024-04-19 07:30:00,1014.90,69.0,65.0,86,5,243,,,,,,
2024-04-19 07:40:00,1014.80,69.0,65.3,87,4,251,1015.37,66.2,64.1,92,,241
2024-04-19 07:45:00,1014.80,69.0,65.3,87,6,240,1015.37,66.2,64.1,92,,243
2024-04-19 07:50:00,1014.80,69.0,65.3,87,4,234,1015.37,66.2,64.1,92,,243
2024-04-19 07:55:00,1014.80,69.0,65.6,88,4,242,1015.37,66.2,64.1,92,,243
2024-04-19 08:00:00,1014.80,69.0,65.6,89,4,235,,,,,,
2024-04-19 08:15:00,1014.80,68.0,64.6,88,3,252,,,,,,
2024-04-19 08:30:00,1014.90,68.0,65.0,89,2,250,,,,,,
2024-04-19 08:40:00,1014.80,68.0,64.9,89,2,246,1015.13,65.2,63.5,94,,241
2024-04-19 08:45:00,1014.80,68.0,65.2,90,1,253,1015.13,65.2,63.5,94,,243
2024-04-19 08:50:00,1014.70,68.0,65.2,90,1,256,1015.13,65.2,63.5,94,,243
2024-04-19 08:55:00,1014.70,68.0,65.2,90,1,246,1015.13,65.2,63.5,94,,243
2024-04-19 09:00:00,1014.70,67.0,64.3,90,0,253,,,,,,
2024-04-19 09:15:00,1014.60,67.0,64.6,91,1,243,,,,,,
2024-04-19 09:30:00,1014.80,67.0,64.6,91,1,230,,,,,,
2024-04-19 09:40:00,1014.90,67.0,64.6,91,2,237,1015.46,64.7,63.2,94,,301
2024-04-19 09:45:00,1014.80,67.0,64.6,91,1,235,1015.46,64.7,63.2,94,,243
2024-04-19 09:50:00,1014.90,67.0,64.6,91,1,238,1015.46,64.7,63.2,94,,243
2024-04-19 09:55:00,1014.90,67.0,64.6,91,1,240,1015.46,64.7,63.2,94,,243
2024-04-19 10:00:00,1014.90,67.0,64.6,91,0,239,,,,,,
2024-04-19 10:15:00,1015.20,67.0,64.6,91,0,259,,,,,,
2024-04-19 10:30:00,1015.50,67.0,64.6,91,1,275,,,,,,
2024-04-19 10:40:00,1015.70,67.0,64.6,91,2,286,1016.07,64.4,62.7,94,,241
2024-04-19 10:45:00,1015.80,67.0,64.6,91,2,268,1016.07,64.4,62.7,94,,243
2024-04-19 10:50:00,1015.80,67.0,64.6,91,1,254,1016.07,64.4,62.7,94,,243
2024-04-19 10:55:00,1015.80,67.0,64.6,91,0,249,1016.07,64.4,62.7,94,,243
2024-04-19 11:00:00,1015.80,67.0,64.6,91,0,252,,,,,,
2024-04-19 11:15:00,1015.70,67.0,64.6,91,0,261,,,,,,
2024-04-19 11:30:00,1015.80,67.0,64.6,91,0,227,,,,,,
2024-04-19 11:40:00,1015.70,67.0,64.6,91,2,231,1015.97,66.7,64.3,92,,238
2024-04-19 11:45:00,1015.70,68.0,65.6,91,1,233,1015.97,66.7,64.5,92,,243
2024-04-19 11:50:00,1015.80,68.0,65.2,90,0,243,1015.97,66.7,64.5,92,,243
2024-04-19 11:55:00,1015.70,68.0,65.2,90,0,239,1015.97,66.7,64.5,92,,243
2024-04-19 12:00:00,1015.80,68.0,65.3,91,1,237,,,,,,
2024-04-19 12:15:00,1015.80,69.0,65.6,89,1,238,,,,,,
2024-04-19 12:30:00,1015.80,69.0,65.3,87,1,259,,,,,,
2024-04-19 12:40:00,1016.10,70.0,66.3,88,5,247,1016.46,71.2,66.8,86,,241
2024-04-19 12:45:00,1016.00,70.0,66.0,87,3,264,1016.46,71.2,66.8,86,,243
2024-04-19 12:50:00,1016.00,70.0,66.0,87,2,281,1016.46,71.2,66.8,86,,243
2024-04-19 12:55:00,1016.10,71.0,66.6,86,2,285,1016.46,71.2,66.8,86,,243
2024-04-19 13:00:00,1016.00,71.0,66.6,85,1,311,,,,,,
2024-04-19 13:15:00,1016.00,71.0,65.2,82,0,305,,,,,,
2024-04-19 13:30:00,1016.10,72.0,65.5,79,1,245,,,,,,
2024-04-19 13:45:00,1016.20,73.0,66.8,80,5,234,,,,,,
2024-04-19 14:00:00,1016.20,74.0,67.1,78,2,256,,,,,,
2024-04-19 14:15:00,1016.30,75.0,66.5,74,3,291,,,,,,
2024-04-19 14:30:00,1016.20,76.0,67.5,75,3,203,,,,,,
2024-04-19 14:45:00,1016.40,76.0,67.9,75,6,208,,,,,,
2024-04-19 15:00:00,1016.50,77.0,68.1,73,6,260,,,,,,
2024-04-19 15:15:00,1016.70,78.0,68.6,72,6,265,,,,,,
2024-04-19 15:30:00,1016.70,78.0,68.2,71,5,241,,,,,,
2024-04-19 15:45:00,1016.60,79.0,68.8,70,6,239,,,,,,
2024-04-19 16:00:00,1016.40,80.0,68.9,68,5,290,,,,,,
2024-04-19 16:15:00,1016.20,81.0,68.1,64,6,244,,,,,,
2024-04-19 16:30:00,1016.20,81.0,68.5,65,4,238,,,,,,
2024-04-19 16:45:00,1016.10,81.0,67.2,62,7,288,,,,,,
2024-04-19 17:00:00,1015.90,81.0,67.7,64,5,300,,,,,,
2024-04-19 17:15:00,1015.70,81.0,66.7,62,6,291,,,,,,
2024-04-19 17:30:00,1015.70,82.0,69.5,65,5,212,,,,,,
2024-04-19 17:45:00,1015.50,81.0,68.1,64,8,217,,,,,,
2024-04-19 18:00:00,1015.30,80.0,68.5,68,8,211,,,,,,
2024-04-19 18:15:00,1014.90,78.0,68.6,72,8,205,,,,,,
2024-04-19 18:30:00,1014.90,77.0,68.5,74,9,203,,,,,,
2024-04-19 18:45:00,1014.70,76.0,67.9,75,11,209,,,,,,
2024-04-19 19:00:00,1014.50,76.0,67.9,75,12,210,,,,,,
2024-04-19 19:15:00,1014.40,76.0,68.2,76,12,209,,,,,,
2024-04-19 19:30:00,1014.30,76.0,67.9,75,10,216,,,,,,
2024-04-19 19:45:00,1014.30,76.0,68.2,76,10,225,,,,,,
2024-04-19 20:00:00,1014.30,76.0,68.2,76,10,215,,,,,,
2024-04-19 20:15:00,1014.10,76.0,67.9,75,11,220,,,,,,
2024-04-19 20:30:00,1014.10,76.0,67.5,75,13,234,,,,,,
2024-04-19 20:45:00,1014.10,76.0,68.2,76,11,243,,,,,,
2024-04-19 21:00:00,1014.10,76.0,67.9,75,10,231,,,,,,
2024-04-19 21:15:00,1014.10,76.0,67.9,75,11,236,,,,,,
2024-04-19 21:30:00,1014.00,76.0,67.9,75,12,230,,,,,,
2024-04-19 21:45:00,1014.20,75.0,67.7,77,11,218,,,,,,
2024-04-19 22:00:00,1014.20,74.0,66.7,77,11,230,,,,,,
2024-04-19 22:15:00,1014.50,74.0,67.1,78,10,232,,,,,,
2024-04-19 22:30:00,1014.40,74.0,67.1,78,12,227,,,,,,
2024-04-19 22:45:00,1014.40,74.0,67.4,79,9,221,,,,,,
2024-04-19 23:00:00,1014.40,74.0,67.1,78,9,234,,,,,,
2024-04-19 23:15:00,1014.50,74.0,67.8,81,7,230,,,,,,
2024-04-19 23:30:00,1014.50,73.0,67.9,84,9,228,,,,,,
2024-04-19 23:45:00,1014.50,72.0,67.9,86,9,220,,,,,,
2024-04-20 00:15:00,1014.50,71.0,67.6,89,10,231,,,,,,
2024-04-20 00:30:00,1014.70,71.0,67.6,89,7,242,,,,,,
2024-04-20 00:40:00,1014.90,71.0,67.6,89,8,248,1015.36,73.0,68.4,85,,241
2024-04-20 00:45:00,1015.00,71.0,67.6,89,9,245,1015.36,73.0,68.4,85,,243
2024-04-20 00:50:00,1015.00,71.0,67.9,89,8,221,1015.36,73.0,68.4,85,,243
2024-04-20 00:55:00,1014.90,71.0,67.9,89,7,240,1015.36,73.0,68.4,85,,243
2024-04-20 01:00:00,1015.00,71.0,67.9,89,8,245,,,,,,
2024-04-20 01:15:00,1015.20,71.0,67.6,89,7,242,,,,,,
2024-04-20 01:30:00,1015.40,71.0,67.6,89,6,249,,,,,,
2024-04-20 01:40:00,1015.60,71.0,67.6,89,6,242,1015.70,72.3,67.8,85,,238
2024-04-20 01:45:00,1015.70,71.0,67.6,89,6,236,1015.70,72.3,67.8,85,,243
2024-04-20 01:50:00,1015.60,71.0,67.6,89,6,244,1015.70,72.3,67.8,85,,243
2024-04-20 01:55:00,1015.70,71.0,67.6,89,4,244,1015.70,72.3,67.8,85,,243
2024-04-20 02:00:00,1015.70,71.0,67.6,89,5,231,,,,,,
2024-04-20 02:15:00,1015.70,71.0,67.6,89,6,246,,,,,,
2024-04-20 02:30:00,1015.60,71.0,67.3,88,7,239,,,,,,
2024-04-20 02:40:00,1015.50,71.0,67.3,88,7,238,1016.10,71.3,67.4,87,,240
2024-04-20 02:45:00,1015.40,71.0,67.3,88,9,228,1016.10,71.3,67.4,87,,243
2024-04-20 02:50:00,1015.40,71.0,67.3,88,8,237,1016.10,71.3,67.4,87,,243
2024-04-20 02:55:00,1015.40,71.0,67.3,88,8,244,1016.10,71.3,67.4,87,,243
2024-04-20 03:00:00,1015.40,71.0,67.3,88,8,243,,,,,,
2024-04-20 03:15:00,1015.40,71.0,67.6,89,8,237,,,,,,
2024-04-20 03:30:00,1015.50,71.0,67.6,89,8,243,,,,,,
2024-04-20 03:40:00,1015.50,71.0,67.6,89,8,221,1016.00,71.2,67.8,88,,240
2024-04-20 03:45:00,1015.60,71.0,67.6,89,7,230,1016.00,71.2,67.8,88,,243
2024-04-20 03:50:00,1015.50,71.0,67.6,89,7,243,1016.00,71.2,67.8,88,,243
2024-04-20 03:55:00,1015.50,71.0,67.9,89,7,233,1016.00,71.2,67.8,88,,243
2024-04-20 04:00:00,1015.40,71.0,67.9,89,8,232,,,,,,
2024-04-20 04:15:00,1015.40,70.0,66.9,89,6,248,,,,,,
2024-04-20 04:30:00,1015.40,70.0,67.2,90,6,227,,,,,,
2024-04-20 04:40:00,1015.30,70.0,67.2,90,6,237,1015.81,70.8,68.6,92,,241
2024-04-20 04:45:00,1015.30,70.0,67.2,90,6,230,1015.81,70.8,68.6,92,,243
2024-04-20 04:50:00,1015.20,70.0,67.2,90,7,237,1015.80,70.8,68.6,92,,243
2024-04-20 04:55:00,1015.20,70.0,67.2,90,7,233,1015.80,70.8,68.6,92,,243
2024-04-20 05:00:00,1015.20,70.0,67.2,90,7,231,,,,,,
2024-04-20 05:15:00,1015.10,70.0,67.6,91,6,240,,,,,,
2024-04-20 05:30:00,1015.00,70.0,67.6,91,6,247,,,,,,
2024-04-20 05:40:00,1015.00,70.0,67.5,91,7,241,1015.50,70.9,68.9,93,,241
2024-04-20 05:45:00,1014.90,70.0,67.5,91,8,238,1015.50,70.9,68.9,93,,243
2024-04-20 05:50:00,1014.80,70.0,67.5,91,8,235,1015.50,70.9,68.9,93,,243
2024-04-20 05:55:00,1014.90,70.0,67.2,90,8,249,1015.50,70.9,68.9,93,,243
2024-04-20 06:00:00,1014.80,71.0,68.2,90,6,238,,,,,,
2024-04-20 06:15:00,1014.60,71.0,67.9,89,8,241,,,,,,
2024-04-20 06:30:00,1014.40,71.0,67.6,89,11,240,,,,,,
2024-04-20 06:40:00,1014.40,71.0,67.6,89,10,241,1014.97,71.0,68.4,91,,237
2024-04-20 06:45:00,1014.40,71.0,67.6,89,11,234,1014.97,71.0,68.4,91,,243
2024-04-20 06:50:00,1014.40,71.0,67.6,89,10,244,1014.97,71.0,68.4,91,,243
2024-04-20 06:55:00,1014.30,71.0,67.9,89,8,224,1014.97,71.0,68.4,91,,243
2024-04-20 07:00:00,1014.30,71.0,67.9,89,10,226,,,,,,
2024-04-20 07:15:00,1014.30,71.0,67.6,89,10,243,,,,,,
2024-04-20 07:30:00,1014.30,71.0,67.9,89,9,245,,,,,,
2024-04-20 07:40:00,1014.20,71.0,67.9,89,7,243,1014.61,70.9,68.4,92,,242
2024-04-20 07:45:00,1014.20,71.0,67.9,89,6,255,1014.61,70.9,68.4,92,,243
2024-04-20 07:50:00,1014.20,71.0,67.9,89,7,244,1014.61,70.9,68.4,92,,243
2024-04-20 07:55:00,1014.10,70.0,66.9,89,6,239,1014.61,70.9,68.4,92,,243
2024-04-20 08:00:00,1014.00,70.0,67.2,90,6,233,,,,,,
2024-04-20 08:15:00,1013.90,70.0,67.2,90,6,256,,,,,,
2024-04-20 08:30:00,1014.00,70.0,67.6,91,5,241,,,,,,
2024-04-20 08:40:00,1014.00,70.0,67.5,91,4,245,1014.62,70.3,68.4,93,,240
2024-04-20 08:45:00,1014.00,70.0,67.5,91,4,243,1014.62,70.3,68.4,93,,243
2024-04-20 08:50:00,1013.90,70.0,67.5,91,4,257,1014.62,70.3,68.4,93,,243
2024-04-20 08:55:00,1014.10,70.0,67.5,91,4,269,1014.62,70.3,68.4,93,,243
2024-04-20 09:00:00,1014.10,70.0,67.6,91,4,265,,,,,,
2024-04-20 09:15:00,1014.20,70.0,67.6,91,4,240,,,,,,
2024-04-20 09:30:00,1014.30,70.0,67.6,91,4,271,,,,,,
2024-04-20 09:40:00,1014.20,70.0,67.5,91,4,258,1014.92,69.8,67.8,93,102.2,139
2024-04-20 09:45:00,1014.30,70.0,67.5,91,4,250,1014.92,69.8,67.8,93,,243
2024-04-20 09:50:00,1014.20,70.0,67.5,91,4,259,1014.92,69.8,67.8,93,,243
2024-04-20 09:55:00,1014.30,70.0,67.5,91,4,258,1014.92,69.8,67.8,93,,243
2024-04-20 10:00:00,1014.30,70.0,67.6,91,4,269,,,,,,
2024-04-20 10:15:00,1014.30,70.0,67.6,91,3,256,,,,,,
2024-04-20 10:30:00,1014.50,69.0,66.6,91,2,259,,,,,,
2024-04-20 10:40:00,1014.60,69.0,66.5,91,0,250,1015.07,69.0,67.2,94,,240
2024-04-20 10:45:00,1014.60,69.0,66.5,91,1,253,1015.07,69.0,67.2,94,,243
2024-04-20 10:50:00,1014.70,69.0,66.9,92,1,257,1015.07,69.0,67.2,94,,243
2024-04-20 10:55:00,1014.70,69.0,66.9,92,1,257,1015.07,69.0,67.2,94,,243
2024-04-20 11:00:00,1014.70,69.0,66.9,93,1,271,,,,,,
2024-04-20 11:15:00,1014.90,70.0,67.6,91,1,269,,,,,,
2024-04-20 11:30:00,1014.80,71.0,68.5,91,2,261,,,,,,
2024-04-20 11:40:00,1015.00,71.0,68.2,90,3,271,1015.64,71.1,68.8,92,,240
2024-04-20 11:45:00,1015.00,71.0,68.2,90,3,264,1015.64,71.1,68.8,92,,243
2024-04-20 11:50:00,1015.00,71.0,67.9,89,3,264,1015.64,71.1,68.8,92,,243
2024-04-20 11:55:00,1015.00,72.0,68.9,89,4,275,1015.64,71.1,68.8,92,,243
2024-04-20 12:00:00,1015.10,72.0,68.6,88,4,259,,,,,,
2024-04-20 12:15:00,1015.20,73.0,68.9,86,5,261,,,,,,
2024-04-20 12:30:00,1015.40,73.0,68.5,85,5,275,,,,,,
2024-04-20 12:40:00,1015.50,74.0,69.6,86,5,267,1016.01,74.5,70.0,86,,239
2024-04-20 12:45:00,1015.50,74.0,69.2,85,6,290,1016.01,74.5,70.0,86,,243
2024-04-20 12:50:00,1015.50,74.0,68.9,84,5,297,1016.01,74.5,70.0,86,,243
2024-04-20 12:55:00,1015.60,75.0,69.5,83,6,285,1016.01,74.5,70.0,86,,243
2024-04-20 13:00:00,1015.50,75.0,68.8,80,6,283,,,,,,
2024-04-20 13:15:00,1015.50,75.0,68.8,80,6,289,,,,,,
2024-04-20 13:30:00,1015.60,76.0,69.0,78,6,277,,,,,,
2024-04-20 13:45:00,1015.70,76.0,69.0,78,5,279,,,,,,
2024-04-20 14:00:00,1015.70,77.0,69.6,78,4,267,,,,,,
2024-04-20 14:15:00,1015.90,78.0,69.8,75,4,291,,,,,,
2024-04-20 14:30:00,1015.90,79.0,71.2,76,4,274,,,,,,
2024-04-20 14:45:00,1016.00,79.0,69.2,71,6,300,,,,,,
2024-04-20 15:00:00,1015.90,79.0,69.2,71,3,302,,,,,,
2024-04-20 15:15:00,1016.00,80.0,69.3,69,4,285,,,,,,
2024-04-20 15:30:00,1015.80,80.0,68.9,68,4,294,,,,,,
2024-04-20 15:45:00,1015.80,80.0,68.9,68,5,281,,,,,,
2024-04-20 16:00:00,1015.70,81.0,69.0,66,5,259,,,,,,
2024-04-20 16:15:00,1015.60,82.0,69.5,65,2,257,,,,,,
2024-04-20 16:30:00,1015.50,81.0,71.1,71,6,203,,,,,,
2024-04-20 16:45:00,1015.20,80.0,71.0,74,9,214,,,,,,
2024-04-20 17:00:00,1015.10,79.0,70.0,73,8,219,,,,,,
2024-04-20 17:15:00,1015.10,79.0,70.8,76,10,227,,,,,,
2024-04-20 17:30:00,1015.00,79.0,70.8,76,10,211,,,,,,
2024-04-20 17:45:00,1014.80,79.0,70.4,75,11,220,,,,,,
2024-04-20 18:00:00,1014.60,79.0,69.6,72,13,217,,,,,,
2024-04-20 18:15:00,1014.40,78.0,70.2,77,10,214,,,,,,
2024-04-20 18:30:00,1014.00,78.0,69.8,75,13,218,,,,,,
2024-04-20 18:45:00,1013.90,78.0,69.8,75,11,226,,,,,,
2024-04-20 19:00:00,1013.50,79.0,70.0,73,13,234,,,,,,
2024-04-20 19:15:00,1013.30,79.0,70.0,73,13,228,,,,,,
2024-04-20 19:30:00,1012.90,78.0,69.8,75,14,224,,,,,,
2024-04-20 19:45:00,1012.70,77.0,69.6,78,13,217,,,,,,
2024-04-20 20:00:00,1012.50,78.0,70.2,77,13,227,,,,,,
2024-04-20 20:15:00,1012.40,77.0,68.8,76,13,233,,,,,,
2024-04-20 20:30:00,1012.20,77.0,68.8,76,13,241,,,,,,
2024-04-20 20:45:00,1012.20,77.0,68.8,76,12,248,,,,,,
2024-04-20 21:00:00,1011.90,78.0,68.6,72,13,238,,,,,,
2024-04-20 21:15:00,1012.10,78.0,69.8,75,13,230,,,,,,
2024-04-20 21:30:00,1012.00,77.0,68.8,76,12,224,,,,,,
2024-04-20 21:45:00,1011.90,76.0,69.0,78,13,230,,,,,,
2024-04-20 22:00:00,1011.90,76.0,69.4,79,12,231,,,,,,
2024-04-20 22:15:00,1011.80,77.0,69.2,76,13,243,,,,,,
2024-04-20 22:30:00,1011.70,75.0,68.4,80,13,237,,,,,,
2024-04-20 22:45:00,1011.70,75.0,69.1,82,13,243,,,,,,
2024-04-20 23:00:00,1011.90,75.0,69.1,82,12,244,,,,,,
2024-04-20 23:15:00,1012.10,74.0,68.5,83,12,259,,,,,,
2024-04-20 23:30:00,1012.10,74.0,68.8,84,13,240,,,,,,
2024-04-20 23:45:00,1012.10,74.0,68.8,84,10,240,,,,,,
2024-04-21 00:15:00,1012.00,74.0,68.5,83,11,236,,,,,,
2024-04-21 00:30:00,1011.90,74.0,68.8,84,12,235,,,,,,
2024-04-21 00:40:00,1012.10,74.0,68.9,84,13,248,1012.91,76.2,69.6,80,,241
2024-04-21 00:45:00,1012.10,74.0,68.9,84,13,250,1012.91,76.2,69.6,80,,243
2024-04-21 00:50:00,1012.30,74.0,68.9,84,10,255,1012.91,76.2,69.6,80,,243
2024-04-21 00:55:00,1012.40,74.0,68.9,84,11,255,1012.91,76.2,69.6,80,,243
2024-04-21 01:00:00,1012.50,74.0,69.2,84,10,251,,,,,,
2024-04-21 01:15:00,1012.70,73.0,68.2,84,9,247,,,,,,
2024-04-21 01:30:00,1012.90,74.0,68.8,84,8,252,,,,,,
2024-04-21 01:40:00,1012.90,74.0,68.6,83,8,253,1013.50,75.8,69.2,80,,241
2024-04-21 01:45:00,1012.90,74.0,68.6,83,10,264,1013.50,75.8,69.2,80,,243
2024-04-21 01:50:00,1013.00,74.0,68.6,83,10,257,1013.50,75.8,69.2,80,,243
2024-04-21 01:55:00,1013.00,74.0,68.6,83,9,252,1013.50,75.8,69.2,80,,243
2024-04-21 02:00:00,1013.00,74.0,68.5,83,11,247,,,,,,
2024-04-21 02:15:00,1013.10,74.0,67.8,81,9,259,,,,,,
2024-04-21 02:30:00,1013.20,74.0,68.1,81,7,259,,,,,,
2024-04-21 02:40:00,1013.20,74.0,67.9,81,9,255,1013.75,75.5,68.9,80,,240
2024-04-21 02:45:00,1013.10,74.0,68.2,82,9,250,1013.75,75.5,68.9,80,,243
2024-04-21 02:50:00,1013.10,74.0,68.2,82,9,243,1013.75,75.5,68.9,80,,243
2024-04-21 02:55:00,1013.00,74.0,68.2,82,7,242,1013.75,75.5,68.9,80,,243
2024-04-21 03:00:00,1013.00,74.0,67.8,81,10,259,,,,,,
2024-04-21 03:15:00,1013.00,74.0,68.1,81,8,243,,,,,,
2024-04-21 03:30:00,1012.90,74.0,68.5,83,6,249,,,,,,
2024-04-21 03:40:00,1012.80,73.0,67.9,84,6,238,1013.32,73.3,69.0,86,,240
2024-04-21 03:45:00,1012.70,73.0,67.9,84,6,247,1013.32,73.3,69.0,86,,243
2024-04-21 03:50:00,1012.80,73.0,68.3,85,6,251,1013.32,73.3,69.0,86,,243
2024-04-21 03:55:00,1012.80,73.0,68.3,85,6,231,1013.32,73.3,69.0,86,,243
2024-04-21 04:00:00,1012.70,73.0,68.2,84,4,238,,,,,,
2024-04-21 04:15:00,1012.70,73.0,68.2,84,5,228,,,,,,
2024-04-21 04:30:00,1012.50,72.0,67.6,85,7,232,,,,,,
2024-04-21 04:40:00,1012.50,72.0,67.6,86,7,238,1013.07,73.4,69.2,86,,242
2024-04-21 04:45:00,1012.50,72.0,67.9,87,7,238,1013.07,73.4,69.6,88,,243
2024-04-21 04:50:00,1012.40,72.0,67.9,87,6,237,1013.07,73.4,69.6,88,,243
2024-04-21 04:55:00,1012.40,72.0,67.9,87,6,240,1013.07,73.4,69.7,88,,243
2024-04-21 05:00:00,1012.40,72.0,67.9,86,6,236,,,,,,
2024-04-21 05:15:00,1012.20,72.0,68.2,87,6,226,,,,,,
2024-04-21 05:30:00,1012.30,71.0,67.6,89,8,230,,,,,,
2024-04-21 05:40:00,1012.10,71.0,67.6,89,6,238,1012.84,71.9,69.0,90,,240
2024-04-21 05:45:00,1012.10,71.0,67.6,89,6,230,1012.84,71.9,69.0,90,,243
2024-04-21 05:50:00,1012.20,71.0,67.6,89,6,238,1012.84,71.9,69.0,90,,243
2024-04-21 05:55:00,1012.20,71.0,67.6,89,7,225,1012.84,71.9,69.0,90,,243
2024-04-21 06:00:00,1012.20,71.0,67.9,89,7,233,,,,,,
2024-04-21 06:15:00,1012.20,71.0,67.9,89,6,227,,,,,,
2024-04-21 06:30:00,1012.00,71.0,68.2,90,8,240,,,,,,
2024-04-21 06:40:00,1011.70,71.0,68.2,90,8,235,1012.39,71.3,68.9,92,,240
2024-04-21 06:45:00,1011.60,71.0,68.2,90,6,233,1012.39,71.3,68.9,92,,243
2024-04-21 06:50:00,1011.70,71.0,68.2,90,8,233,1012.39,71.3,68.9,92,,243
2024-04-21 06:55:00,1011.60,71.0,68.2,90,6,253,1012.39,71.3,68.9,92,,243
2024-04-21 07:00:00,1011.60,71.0,68.2,90,7,234,,,,,,
2024-04-21 07:15:00,1011.60,71.0,68.2,90,6,272,,,,,,
2024-04-21 07:30:00,1011.40,71.0,68.2,90,3,251,,,,,,
2024-04-21 07:40:00,1011.30,70.0,67.2,90,6,220,1012.19,70.8,68.8,93,,241
2024-04-21 07:45:00,1011.30,70.0,67.2,90,6,227,1012.19,70.8,68.8,93,,243
2024-04-21 07:50:00,1011.40,70.0,67.2,90,6,235,1012.19,70.8,68.8,93,,243
2024-04-21 07:55:00,1011.50,70.0,67.2,90,6,249,1012.19,70.8,68.9,93,,243
2024-04-21 08:00:00,1011.30,70.0,67.2,90,4,257,,,,,,
2024-04-21 08:15:00,1011.20,70.0,67.2,90,4,243,,,,,,
2024-04-21 08:30:00,1011.50,70.0,67.6,91,4,257,,,,,,
2024-04-21 08:40:00,1011.30,70.0,67.5,91,3,239,1011.80,71.0,69.0,93,,240
2024-04-21 08:45:00,1011.20,70.0,67.5,91,3,227,1011.80,71.0,69.0,93,,243
2024-04-21 08:50:00,1011.00,70.0,67.5,91,4,218,1011.80,71.0,69.0,93,,243
2024-04-21 08:55:00,1011.00,70.0,67.5,91,4,217,1011.80,71.0,69.0,93,,243
2024-04-21 09:00:00,1011.10,70.0,67.6,91,3,214,,,,,,
2024-04-21 09:15:00,1010.90,70.0,67.6,91,3,220,,,,,,
2024-04-21 09:30:00,1010.80,70.0,67.9,93,3,217,,,,,,
2024-04-21 09:40:00,1010.80,70.0,67.8,92,2,229,1011.92,70.4,69.0,95,,241
2024-04-21 09:45:00,1010.90,70.0,67.8,92,3,245,1011.92,70.4,69.0,95,,243
2024-04-21 09:50:00,1011.00,70.0,67.8,92,4,238,1011.92,70.4,69.0,95,,243
2024-04-21 09:55:00,1011.10,70.0,67.8,92,4,233,1011.92,70.4,69.0,95,,243
2024-04-21 10:00:00,1011.10,70.0,67.9,93,3,253,,,,,,
2024-04-21 10:15:00,1011.10,70.0,67.9,93,4,246,,,,,,
2024-04-21 10:30:00,1011.10,70.0,67.9,93,3,273,,,,,,
2024-04-21 10:40:00,1011.20,71.0,68.8,92,3,270,1012.09,70.8,69.2,94,,241
2024-04-21 10:45:00,1011.30,71.0,68.8,92,3,271,1012.09,70.8,69.2,94,,243
2024-04-21 10:50:00,1011.20,71.0,68.5,91,3,276,1012.09,70.8,69.2,94,,243
2024-04-21 10:55:00,1011.20,71.0,68.5,91,4,266,1012.09,70.8,69.2,94,,243
2024-04-21 11:00:00,1011.20,71.0,68.5,91,4,274,,,,,,
2024-04-21 11:15:00,1010.70,71.0,68.2,90,3,308,,,,,,
2024-04-21 11:30:00,1010.70,71.0,67.9,89,5,314,,,,,,
2024-04-21 11:40:00,1010.90,71.0,67.9,89,3,310,1012.08,71.0,69.0,93,,241
2024-04-21 11:45:00,1011.10,71.0,67.6,89,2,282,1012.08,71.0,69.0,93,,243
2024-04-21 11:50:00,1011.20,71.0,67.6,89,3,251,1012.08,71.0,69.0,93,,243
2024-04-21 11:55:00,1011.60,71.0,67.9,89,5,274,1012.08,71.0,69.0,93,,243
2024-04-21 12:00:00,1011.70,71.0,67.9,89,4,279,,,,,,
2024-04-21 12:15:00,1011.80,71.0,67.9,89,3,284,,,,,,
2024-04-21 12:30:00,1011.80,71.0,67.9,89,4,290,,,,,,
2024-04-21 12:40:00,1011.80,71.0,67.9,89,3,290,1012.51,71.5,69.1,92,,240
2024-04-21 12:45:00,1011.70,71.0,67.9,89,2,288,1012.51,71.5,69.1,92,,243
2024-04-21 12:50:00,1011.70,71.0,67.6,89,4,293,1012.51,71.5,69.1,92,,243
2024-04-21 12:55:00,1011.70,71.0,67.9,89,4,299,1012.51,71.5,69.1,92,,243
2024-04-21 13:00:00,1011.80,71.0,67.9,89,3,285,,,,,,
2024-04-21 13:15:00,1011.80,72.0,67.9,86,6,303,,,,,,
2024-04-21 13:30:00,1011.70,73.0,68.5,85,6,312,,,,,,
2024-04-21 13:45:00,1011.60,73.0,68.5,85,6,309,,,,,,
2024-04-21 14:00:00,1011.70,73.0,68.5,85,7,316,,,,,,
2024-04-21 14:15:00,1011.60,73.0,68.2,84,7,319,,,,,,
2024-04-21 14:30:00,1011.60,73.0,67.9,84,7,321,,,,,,
2024-04-21 14:45:00,1011.70,73.0,67.9,84,7,326,,,,,,
2024-04-21 15:00:00,1011.60,73.0,67.5,82,6,330,,,,,,
2024-04-21 15:15:00,1011.50,73.0,67.9,84,7,333,,,,,,
2024-04-21 15:30:00,1011.60,73.0,67.5,82,5,322,,,,,,
2024-04-21 15:45:00,1011.60,73.0,67.5,82,4,338,,,,,,
2024-04-21 16:00:00,1011.10,73.0,66.8,80,5,320,,,,,,
2024-04-21 16:15:00,1010.90,74.0,67.8,81,5,319,,,,,,
2024-04-21 16:30:00,1010.80,74.0,67.8,81,6,37,,,,,,
2024-04-21 16:45:00,1010.80,73.0,67.5,82,8,330,,,,,,
2024-04-21 17:00:00,1010.90,71.0,66.2,84,6,355,,,,,,
2024-04-21 17:15:00,1010.90,71.0,66.2,84,5,7,,,,,,
2024-04-21 17:30:00,1010.70,71.0,65.9,83,5,355,,,,,,
2024-04-21 17:45:00,1010.90,70.0,65.3,84,1,332,,,,,,
2024-04-21 18:00:00,1011.00,69.0,65.6,89,5,120,,,,,,
2024-04-21 18:15:00,1010.90,67.0,64.3,90,6,78,,,,,,
2024-04-21 18:30:00,1010.80,67.0,64.9,92,5,77,,,,,,
2024-04-21 18:45:00,1010.90,66.0,63.9,92,5,54,,,,,,
2024-04-21 19:00:00,1010.90,65.0,62.3,90,6,10,,,,,,
2024-04-21 19:15:00,1010.70,64.0,61.0,89,7,18,,,,,,
2024-04-21 19:30:00,1010.60,64.0,60.7,89,4,56,,,,,,
2024-04-21 19:45:00,1010.60,64.0,61.0,89,6,32,,,,,,
2024-04-21 20:00:00,1010.40,62.0,58.4,87,9,14,,,,,,
2024-04-21 20:15:00,1010.10,61.0,58.0,89,9,31,,,,,,
2024-04-21 20:30:00,1009.90,61.0,58.0,89,9,49,,,,,,
2024-04-21 20:45:00,1010.30,61.0,58.0,89,8,37,,,,,,
2024-04-21 21:00:00,1010.30,61.0,58.0,89,8,32,,,,,,
2024-04-21 21:15:00,1010.30,61.0,58.0,89,9,42,,,,,,
2024-04-21 21:30:00,1010.80,60.0,56.7,88,9,20,,,,,,
2024-04-21 21:45:00,1011.20,60.0,56.7,88,9,27,,,,,,
2024-04-21 22:00:00,1011.40,60.0,57.4,90,9,30,,,,,,
2024-04-21 22:15:00,1011.20,59.0,55.8,88,13,4,,,,,,
2024-04-21 22:30:00,1010.90,58.0,55.1,89,12,22,,,,,,
2024-04-21 22:45:00,1011.10,58.0,55.4,90,12,41,,,,,,
2024-04-21 23:00:00,1011.00,57.0,54.4,91,10,45,,,,,,
2024-04-21 23:15:00,1011.20,57.0,54.7,92,9,27,,,,,,
2024-04-21 23:30:00,1010.90,57.0,54.1,89,16,45,,,,,,
2024-04-21 23:45:00,1010.30,57.0,54.4,91,15,63,,,,,,
2024-04-22 00:15:00,1011.60,57.0,54.1,89,14,44,,,,,,
2024-04-22 00:30:00,1012.30,57.0,54.4,91,10,26,,,,,,
2024-04-22 00:40:00,1012.50,56.0,53.4,90,9,13,1013.18,56.4,54.6,93,,237
2024-04-22 00:45:00,1012.50,56.0,53.4,90,10,30,1013.18,56.4,54.6,93,,243
2024-04-22 00:50:00,1012.60,56.0,53.7,91,9,44,1013.18,56.4,54.6,93,,243
2024-04-22 00:55:00,1012.40,56.0,53.4,90,11,29,1013.18,56.4,54.6,93,,243
2024-04-22 01:00:00,1012.40,56.0,53.7,92,9,56,,,,,,
2024-04-22 01:15:00,1012.40,56.0,53.4,91,10,56,,,,,,
2024-04-22 01:30:00,1013.10,56.0,53.4,91,9,6,,,,,,
2024-04-22 01:40:00,1013.40,56.0,53.4,90,9,40,1014.47,56.2,54.6,94,,240
2024-04-22 01:45:00,1013.60,56.0,53.4,90,9,15,1014.47,56.2,54.6,94,,243
2024-04-22 01:50:00,1013.60,56.0,53.4,90,9,15,1014.47,56.2,54.6,94,,243
2024-04-22 01:55:00,1013.60,56.0,53.4,90,8,34,1014.47,56.2,54.6,94,,243
2024-04-22 02:00:00,1013.70,56.0,53.1,90,10,22,,,,,,
2024-04-22 02:15:00,1013.80,56.0,53.1,90,12,8,,,,,,
2024-04-22 02:30:00,1013.90,56.0,53.4,91,8,30,,,,,,
2024-04-22 02:40:00,1014.00,56.0,53.1,89,12,341,1015.04,55.6,53.9,93,,240
2024-04-22 02:45:00,1014.00,56.0,53.4,90,11,341,1015.04,55.6,53.9,93,,243
2024-04-22 02:50:00,1014.10,55.0,52.7,91,9,25,1015.04,55.6,53.9,93,,243
2024-04-22 02:55:00,1014.20,55.0,52.7,91,11,18,1015.04,55.6,53.9,93,,243
2024-04-22 03:00:00,1014.40,55.0,53.0,92,9,10,,,,,,
2024-04-22 03:15:00,1014.20,55.0,52.7,92,9,351,,,,,,
2024-04-22 03:30:00,1014.10,55.0,52.7,92,7,30,,,,,,
2024-04-22 03:40:00,1014.00,55.0,52.7,91,10,27,1015.29,55.1,53.4,93,,237
2024-04-22 03:45:00,1014.10,54.0,51.4,90,10,27,1015.29,55.1,53.4,93,,243
2024-04-22 03:50:00,1014.10,54.0,51.4,90,12,23,1015.29,55.1,53.4,93,,243
2024-04-22 03:55:00,1014.20,54.0,51.4,90,12,20,1015.29,55.1,53.4,93,,243
2024-04-22 04:00:00,1014.30,55.0,52.7,92,8,360,,,,,,
2024-04-22 04:15:00,1014.30,54.0,51.4,90,11,15,,,,,,
2024-04-22 04:30:00,1014.50,54.0,51.4,90,8,25,,,,,,
2024-04-22 04:40:00,1014.40,54.0,51.4,90,9,12,1015.35,54.6,52.6,93,,240
2024-04-22 04:45:00,1014.40,54.0,51.4,90,9,356,1015.35,54.6,52.6,93,,243
2024-04-22 04:50:00,1014.40,54.0,51.4,90,11,4,1015.35,54.6,52.6,93,,243
2024-04-22 04:55:00,1014.50,54.0,51.1,89,12,1,1015.35,54.6,52.6,93,,243
2024-04-22 05:00:00,1014.50,54.0,51.1,89,10,6,,,,,,
2024-04-22 05:15:00,1014.50,54.0,51.1,89,11,21,,,,,,
2024-04-22 05:30:00,1014.50,54.0,51.1,89,10,23,,,,,,
2024-04-22 05:40:00,1014.40,54.0,51.1,89,10,34,1015.01,54.4,52.1,92,,240
2024-04-22 05:45:00,1014.40,54.0,51.1,89,7,32,1015.01,54.4,52.1,92,,243
2024-04-22 05:50:00,1014.40,54.0,51.1,89,9,20,1015.01,54.4,52.1,92,,243
2024-04-22 05:55:00,1014.50,54.0,51.1,89,8,10,1015.01,54.4,52.1,92,,243
2024-04-22 06:00:00,1014.60,54.0,51.1,89,7,15,,,,,,
2024-04-22 06:15:00,1014.40,54.0,51.1,89,7,359,,,,,,
2024-04-22 06:30:00,1014.20,54.0,51.4,90,8,12,,,,,,
2024-04-22 06:40:00,1014.00,54.0,51.4,90,7,10,1014.87,54.4,52.3,92,,240
2024-04-22 06:45:00,1014.00,54.0,51.4,90,10,32,1014.87,54.4,52.3,92,,243
2024-04-22 06:50:00,1014.00,54.0,51.4,90,8,18,1014.87,54.4,52.3,92,,243
2024-04-22 06:55:00,1013.90,54.0,51.4,90,8,16,1014.87,54.4,52.3,92,,243
2024-04-22 07:00:00,1014.00,54.0,51.4,90,9,28,,,,,,
2024-04-22 07:15:00,1014.00,54.0,51.4,90,7,18,,,,,,
2024-04-22 07:30:00,1013.90,54.0,51.4,90,7,25,,,,,,
2024-04-22 07:40:00,1013.90,53.0,50.4,90,10,13,1014.74,54.0,51.8,92,,240
2024-04-22 07:45:00,1013.90,53.0,50.1,89,10,17,1014.74,54.0,51.8,92,,243
2024-04-22 07:50:00,1014.00,53.0,50.4,90,8,11,1014.74,54.0,51.8,92,,243
2024-04-22 07:55:00,1014.00,53.0,50.1,89,9,0,1014.74,54.0,51.8,92,,243
2024-04-22 08:00:00,1014.10,53.0,50.1,89,10,26,,,,,,
2024-04-22 08:15:00,1014.20,53.0,50.1,89,10,15,,,,,,
2024-04-22 08:30:00,1014.60,53.0,50.1,89,9,25,,,,,,
2024-04-22 08:40:00,1014.70,53.0,49.8,88,10,40,1015.60,53.4,50.8,90,81.4,290
2024-04-22 08:45:00,1014.80,53.0,49.8,88,10,41,1015.60,53.4,50.8,90,,243
2024-04-22 08:50:00,1014.90,53.0,49.8,88,8,37,1015.60,53.4,50.8,90,,243
2024-04-22 08:55:00,1014.80,53.0,49.8,88,7,50,1015.60,53.4,50.8,90,,243
2024-04-22 09:00:00,1014.90,53.0,49.8,88,9,25,,,,,,
2024-04-22 09:15:00,1014.90,53.0,49.8,88,8,55,,,,,,
2024-04-22 09:30:00,1015.10,53.0,49.5,87,12,40,,,,,,
2024-04-22 09:40:00,1014.90,53.0,49.5,87,11,43,1015.75,53.4,50.8,90,,239
2024-04-22 09:45:00,1015.00,53.0,49.5,87,11,37,1015.75,53.4,50.8,90,,243
2024-04-22 09:50:00,1014.90,53.0,49.8,88,10,51,1015.75,53.4,50.8,90,,243
2024-04-22 09:55:00,1014.90,53.0,49.5,87,9,60,1015.75,53.4,50.8,90,,243
2024-04-22 10:00:00,1015.00,53.0,49.5,87,11,48,,,,,,
2024-04-22 10:15:00,1015.30,53.0,49.5,87,10,27,,,,,,
2024-04-22 10:30:00,1015.30,53.0,49.8,88,9,34,,,,,,
2024-04-22 10:40:00,1015.60,53.0,49.5,87,12,36,1016.53,53.0,50.3,90,,237
2024-04-22 10:45:00,1015.60,53.0,49.8,88,10,18,1016.53,53.0,50.3,90,,243
2024-04-22 10:50:00,1015.40,53.0,49.8,88,12,37,1016.53,53.0,50.3,90,,243
2024-04-22 10:55:00,1015.70,53.0,49.5,87,12,39,1016.53,53.0,50.3,90,,243
2024-04-22 11:00:00,1015.90,53.0,49.5,87,13,25,,,,,,
2024-04-22 11:15:00,1016.00,53.0,49.5,87,12,15,,,,,,
2024-04-22 11:30:00,1016.10,53.0,49.5,87,11,20,,,,,,
2024-04-22 11:40:00,1016.30,53.0,49.8,88,11,39,1017.22,52.9,50.4,91,,241
2024-04-22 11:45:00,1016.50,53.0,49.8,88,11,41,1017.22,52.9,50.4,91,,243
2024-04-22 11:50:00,1016.40,53.0,49.5,87,11,14,1017.22,52.9,50.4,91,,243
2024-04-22 11:55:00,1016.50,53.0,49.2,86,12,27,1017.22,52.9,50.4,91,,243
2024-04-22 12:00:00,1016.70,53.0,49.2,86,10,52,,,,,,
2024-04-22 12:15:00,1017.30,53.0,49.2,86,12,43,,,,,,
2024-04-22 12:30:00,1017.40,53.0,49.5,87,11,45,,,,,,
2024-04-22 12:40:00,1017.40,53.0,49.5,87,12,41,1018.32,53.8,50.1,87,,240
2024-04-22 12:45:00,1017.50,53.0,49.5,87,9,11,1018.32,53.8,50.1,87,,243
2024-04-22 12:50:00,1017.50,53.0,49.5,87,11,320,1018.32,53.8,50.1,87,,243
2024-04-22 12:55:00,1017.50,53.0,48.9,85,11,21,1018.32,53.8,50.1,87,,243
2024-04-22 13:00:00,1017.60,53.0,48.6,84,11,47,,,,,,
2024-04-22 13:15:00,1017.50,53.0,48.6,84,13,44,,,,,,
2024-04-22 13:30:00,1017.80,54.0,48.6,82,11,45,,,,,,
2024-04-22 13:45:00,1018.00,54.0,48.0,79,11,46,,,,,,
2024-04-22 14:00:00,1018.30,54.0,47.6,78,12,37,,,,,,
2024-04-22 14:15:00,1018.30,55.0,47.9,76,11,51,,,,,,
2024-04-22 14:30:00,1018.70,54.0,46.3,75,12,53,,,,,,
2024-04-22 14:45:00,1018.90,55.0,46.9,74,13,25,,,,,,
2024-04-22 15:00:00,1019.20,55.0,46.1,71,12,41,,,,,,
2024-04-22 15:15:00,1019.30,56.0,46.0,68,12,50,,,,,,
2024-04-22 15:30:00,1019.60,55.0,45.0,69,13,63,,,,,,
2024-04-22 15:45:00,1019.60,56.0,46.4,69,10,24,,,,,,
2024-04-22 16:00:00,1019.80,56.0,43.6,62,13,33,,,,,,
2024-04-22 16:15:00,1019.70,56.0,44.4,64,8,33,,,,,,
2024-04-22 16:30:00,1019.80,56.0,40.1,54,15,54,,,,,,
2024-04-22 16:45:00,1019.60,56.0,41.9,59,13,53,,,,,,
2024-04-22 17:00:00,1019.30,57.0,44.1,62,10,56,,,,,,
2024-04-22 17:15:00,1019.10,57.0,41.0,54,11,40,,,,,,
2024-04-22 17:30:00,1019.10,58.0,43.8,58,12,49,,,,,,
2024-04-22 17:45:00,1018.80,59.0,44.7,58,6,53,,,,,,
2024-04-22 18:00:00,1018.70,59.0,43.8,57,6,41,,,,,,
2024-04-22 18:15:00,1018.60,60.0,43.8,54,7,338,,,,,,
2024-04-22 18:30:00,1018.40,60.0,42.8,53,7,24,,,,,,
2024-04-22 18:45:00,1018.30,61.0,42.7,51,11,331,,,,,,
2024-04-22 19:00:00,1018.20,61.0,44.7,54,8,37,,,,,,
2024-04-22 19:15:00,1018.20,62.0,43.7,50,9,35,,,,,,
2024-04-22 19:30:00,1018.00,62.0,44.7,53,12,357,,,,,,
2024-04-22 19:45:00,1017.90,62.0,42.1,47,9,338,,,,,,
2024-04-22 20:00:00,1017.80,63.0,44.6,50,10,329,,,,,,
2024-04-22 20:15:00,1017.80,63.0,44.1,49,9,342,,,,,,
2024-04-22 20:30:00,1017.80,62.0,43.1,49,10,5,,,,,,
2024-04-22 20:45:00,1018.00,62.0,43.7,50,11,359,,,,,,
2024-04-22 21:00:00,1017.80,62.0,45.2,53,14,319,,,,,,
2024-04-22 21:15:00,1017.90,62.0,44.7,53,12,323,,,,,,
2024-04-22 21:30:00,1017.90,62.0,43.7,50,12,345,,,,,,
2024-04-22 21:45:00,1018.20,61.0,44.2,53,10,7,,,,,,
2024-04-22 22:00:00,1018.30,61.0,44.2,53,10,354,,,,,,
2024-04-22 22:15:00,1018.30,62.0,44.7,53,7,329,,,,,,
2024-04-22 22:30:00,1018.30,62.0,43.1,49,10,330,,,,,,
2024-04-22 22:45:00,1018.40,61.0,42.7,51,11,20,,,,,,
2024-04-22 23:00:00,1018.50,61.0,42.7,51,9,345,,,,,,
2024-04-22 23:15:00,1018.60,62.0,45.6,54,7,11,,,,,,
2024-04-22 23:30:00,1018.80,61.0,44.2,53,9,353,,,,,,
2024-04-22 23:45:00,1018.90,61.0,44.7,54,8,17,,,,,,
2024-04-23 00:15:00,1019.50,60.0,45.6,59,7,39,,,,,,
2024-04-23 00:30:00,1019.80,59.0,45.6,61,8,30,,,,,,
2024-04-23 00:40:00,1019.80,59.0,45.3,60,8,23,1020.65,57.0,44.4,62,,237
2024-04-23 00:45:00,1019.90,59.0,45.7,61,8,39,1020.65,57.0,46.3,67,,243
2024-04-23 00:50:00,1020.00,59.0,47.4,65,6,32,1020.65,57.0,46.3,67,,243
2024-04-23 00:55:00,1020.10,59.0,46.1,62,9,25,1020.65,56.9,46.3,67,,243
2024-04-23 01:00:00,1020.20,59.0,46.8,64,9,36,,,,,,
2024-04-23 01:15:00,1020.20,58.0,45.0,61,12,51,,,,,,
2024-04-23 01:30:00,1020.40,58.0,46.3,64,10,42,,,,,,
2024-04-23 01:40:00,1020.50,57.0,45.9,66,8,39,1021.49,55.5,45.9,70,,240
2024-04-23 01:45:00,1020.50,57.0,45.9,66,9,49,1021.49,55.0,45.9,71,,243
2024-04-23 01:50:00,1020.80,57.0,45.5,65,8,41,1021.49,55.0,45.9,71,,243
2024-04-23 01:55:00,1020.80,57.0,45.1,64,8,44,1021.49,55.0,45.9,71,,243
2024-04-23 02:00:00,1020.90,57.0,46.5,67,6,25,,,,,,
2024-04-23 02:15:00,1021.00,56.0,46.0,68,6,49,,,,,,
2024-04-23 02:30:00,1021.20,55.0,45.4,70,5,55,,,,,,
2024-04-23 02:40:00,1021.30,55.0,45.1,69,6,47,1022.02,54.0,45.1,71,,239
2024-04-23 02:45:00,1021.40,55.0,45.1,69,6,45,1022.02,53.7,45.1,72,,243
2024-04-23 02:50:00,1021.40,55.0,45.9,71,5,43,1022.02,53.7,45.1,72,,243
2024-04-23 02:55:00,1021.40,55.0,45.9,71,6,63,1022.02,53.7,45.1,72,,243
2024-04-23 03:00:00,1021.50,55.0,45.4,70,6,49,,,,,,
2024-04-23 03:15:00,1021.60,54.0,45.5,72,4,28,,,,,,
2024-04-23 03:30:00,1021.60,54.0,45.2,72,5,60,,,,,,
2024-04-23 03:40:00,1021.60,54.0,46.3,75,2,41,1022.15,54.0,44.6,70,244.2,106
2024-04-23 03:45:00,1021.60,54.0,46.3,75,3,49,1022.15,52.8,44.6,73,,243
2024-04-23 03:50:00,1021.60,54.0,46.3,75,3,58,1022.15,52.8,44.6,73,,243
2024-04-23 03:55:00,1021.60,53.0,45.0,74,2,34,1022.15,52.8,44.6,73,,243
2024-04-23 04:00:00,1021.60,53.0,45.3,74,2,53,,,,,,
2024-04-23 04:15:00,1021.60,53.0,44.9,74,2,63,,,,,,
2024-04-23 04:30:00,1021.60,53.0,44.6,73,2,56,,,,,,
2024-04-23 04:40:00,1021.70,53.0,44.7,73,1,44,1022.31,50.1,44.2,80,,237
2024-04-23 04:45:00,1021.70,53.0,43.9,70,1,54,,,,,,
2024-04-23 04:50:00,1021.70,53.0,44.3,72,0,71,1022.31,50.1,44.2,80,,243
2024-04-23 04:55:00,1021.60,53.0,44.3,72,1,69,1022.31,50.1,44.2,80,,243
2024-04-23 05:00:00,1021.60,53.0,44.9,74,1,79,,,,,,
2024-04-23 05:15:00,1021.50,53.0,44.2,72,2,68,,,,,,
2024-04-23 05:30:00,1021.50,53.0,42.7,67,1,51,,,,,,
2024-04-23 05:40:00,1021.50,53.0,44.3,72,0,0,1022.21,48.5,43.5,82,,215
2024-04-23 05:45:00,1021.40,53.0,44.3,72,0,53,1022.21,48.5,43.5,82,,243
2024-04-23 05:50:00,1021.40,53.0,45.0,74,1,18,1022.21,48.5,43.5,82,,243
2024-04-23 05:55:00,1021.40,53.0,45.0,74,1,26,1022.21,48.5,43.5,82,,243
2024-04-23 06:00:00,1021.30,53.0,44.9,74,0,26,,,,,,
2024-04-23 06:15:00,1021.00,53.0,43.1,68,0,31,,,,,,
2024-04-23 06:30:00,1021.00,53.0,43.5,69,0,54,,,,,,
2024-04-23 06:40:00,1020.90,53.0,44.0,71,1,49,1021.80,47.2,42.9,84,,240
2024-04-23 06:45:00,1020.80,53.0,43.6,70,1,50,1021.80,47.2,42.9,84,,243
2024-04-23 06:50:00,1020.90,53.0,43.6,70,2,47,1021.80,47.2,42.9,84,,243
2024-04-23 06:55:00,1020.90,53.0,43.6,70,2,43,1021.80,47.2,42.9,84,,243
2024-04-23 07:00:00,1020.90,53.0,44.2,72,2,36,,,,,,
2024-04-23 07:15:00,1020.80,52.0,43.6,73,2,39,,,,,,
2024-04-23 07:30:00,1020.80,52.0,44.0,73,1,49,,,,,,
2024-04-23 07:40:00,1021.00,51.0,43.4,75,2,37,1021.78,46.5,42.7,86,244.7,45
2024-04-23 07:45:00,1020.90,51.0,43.4,75,2,39,1021.78,46.5,42.7,86,,243
2024-04-23 07:50:00,1021.00,51.0,44.1,77,1,48,1021.78,46.5,42.7,86,,243
2024-04-23 07:55:00,1021.10,51.0,44.4,78,1,63,1021.78,46.5,42.7,86,,243
2024-04-23 08:00:00,1021.10,50.0,43.4,77,1,52,,,,,,
2024-04-23 08:15:00,1021.10,50.0,43.4,77,2,56,,,,,,
2024-04-23 08:30:00,1021.10,50.0,43.1,77,3,44,,,,,,
2024-04-23 08:40:00,1021.10,50.0,43.5,78,2,41,1022.06,46.2,42.6,87,,344
2024-04-23 08:45:00,1021.20,50.0,43.8,79,2,32,1022.06,46.2,42.6,87,,243
2024-04-23 08:50:00,1021.10,50.0,43.5,78,2,15,1022.06,46.2,42.6,87,,243
2024-04-23 08:55:00,1021.20,50.0,43.8,79,1,25,1022.06,46.2,42.6,87,,243
2024-04-23 09:00:00,1021.20,50.0,43.1,77,3,30,,,,,,
2024-04-23 09:15:00,1021.40,50.0,42.7,76,3,16,,,,,,
2024-04-23 09:30:00,1021.60,50.0,43.4,77,2,59,,,,,,
2024-04-23 09:40:00,1021.70,50.0,43.8,79,3,37,1022.62,45.5,42.5,89,171.3,113
2024-04-23 09:45:00,1021.80,49.0,42.8,79,2,43,1022.62,45.5,42.5,89,,243
2024-04-23 09:50:00,1021.80,49.0,43.1,80,3,28,1022.62,45.5,42.5,89,,243
2024-04-23 09:55:00,1021.80,49.0,43.1,80,2,39,1022.62,45.7,42.5,88,,243
2024-04-23 10:00:00,1021.90,49.0,43.1,79,2,49,,,,,,
2024-04-23 10:15:00,1021.90,49.0,43.8,82,1,37,,,,,,
2024-04-23 10:30:00,1022.10,49.0,43.1,79,4,34,,,,,,
2024-04-23 10:40:00,1022.20,50.0,44.7,82,3,22,1023.34,45.2,41.8,87,68.0,160
2024-04-23 10:45:00,1022.40,50.0,43.8,79,4,15,1023.34,45.2,41.8,87,,243
2024-04-23 10:50:00,1022.40,50.0,43.8,79,3,30,1023.34,45.2,41.8,87,,243
2024-04-23 10:55:00,1022.60,50.0,43.8,79,3,32,1023.34,45.2,41.8,87,,243
2024-04-23 11:00:00,1022.60,51.0,44.7,79,2,27,,,,,,
2024-04-23 11:15:00,1022.80,52.0,45.0,77,3,332,,,,,,
2024-04-23 11:30:00,1023.00,52.0,44.3,74,4,37,,,,,,
2024-04-23 11:40:00,1023.10,53.0,45.0,74,4,23,1024.11,48.8,44.6,85,,241
2024-04-23 11:45:00,1023.20,53.0,45.7,76,3,25,1024.11,48.9,44.6,85,,243
2024-04-23 11:50:00,1023.10,53.0,45.4,75,3,39,1024.11,48.9,44.6,85,,243
2024-04-23 11:55:00,1023.30,54.0,46.0,74,3,47,1024.11,48.5,44.6,86,,243
2024-04-23 12:00:00,1023.40,54.0,45.5,72,3,44,,,,,,
2024-04-23 12:15:00,1023.40,55.0,45.8,70,2,25,,,,,,
2024-04-23 12:30:00,1023.60,55.0,45.0,69,2,347,,,,,,
2024-04-23 12:40:00,1023.80,56.0,46.1,69,4,328,1024.58,55.4,46.9,73,,240
2024-04-23 12:45:00,1023.80,56.0,45.7,68,4,342,1024.58,55.4,46.9,73,,243
2024-04-23 12:50:00,1023.80,56.0,46.1,69,4,5,1024.58,55.4,46.9,73,,243
2024-04-23 12:55:00,1023.70,56.0,45.3,67,4,20,1024.58,55.4,46.9,73,,243
2024-04-23 13:00:00,1023.70,56.0,45.2,67,4,31,,,,,,
2024-04-23 13:15:00,1023.70,57.0,44.9,63,4,18,,,,,,
2024-04-23 13:30:00,1023.90,58.0,44.6,61,4,323,,,,,,
2024-04-23 13:45:00,1023.90,58.0,42.4,55,4,28,,,,,,
2024-04-23 14:00:00,1024.10,59.0,38.2,46,5,9,,,,,,
2024-04-23 14:15:00,1024.10,60.0,40.2,47,4,18,,,,,,
2024-04-23 14:30:00,1024.30,60.0,38.0,43,3,23,,,,,,
2024-04-23 14:45:00,1024.10,60.0,36.2,40,6,51,,,,,,
2024-04-23 15:00:00,1023.90,61.0,36.5,39,5,34,,,,,,
2024-04-23 15:15:00,1024.00,61.0,34.5,36,6,110,,,,,,
2024-04-23 15:30:00,1024.00,61.0,35.2,37,5,103,,,,,,
2024-04-23 15:45:00,1023.80,61.0,40.1,46,5,89,,,,,,
2024-04-23 16:00:00,1023.70,61.0,39.5,44,4,67,,,,,,
2024-04-23 16:15:00,1023.80,62.0,39.8,43,4,121,,,,,,
2024-04-23 16:30:00,1023.70,61.0,37.7,41,5,128,,,,,,
2024-04-23 16:45:00,1023.50,61.0,37.7,41,6,117,,,,,,
2024-04-23 17:00:00,1023.40,62.0,35.4,37,6,139,,,,,,
2024-04-23 17:15:00,1023.30,62.0,37.4,40,6,157,,,,,,
2024-04-23 17:30:00,1023.20,62.0,38.0,41,6,179,,,,,,
2024-04-23 17:45:00,1023.10,62.0,37.4,40,7,143,,,,,,
2024-04-23 18:00:00,1023.00,62.0,41.0,46,7,152,,,,,,
2024-04-23 18:15:00,1023.00,62.0,41.5,47,7,167,,,,,,
2024-04-23 18:30:00,1022.80,62.0,39.8,43,7,143,,,,,,
2024-04-23 18:45:00,1022.80,62.0,42.6,49,9,172,,,,,,
2024-04-23 19:00:00,1022.80,62.0,42.6,49,7,190,,,,,,
2024-04-23 19:15:00,1022.40,62.0,43.7,50,9,141,,,,,,
2024-04-23 19:30:00,1022.30,62.0,43.1,49,9,146,,,,,,
2024-04-23 19:45:00,1022.20,62.0,44.2,52,9,146,,,,,,
2024-04-23 20:00:00,1021.90,62.0,45.6,54,9,169,,,,,,
2024-04-23 20:15:00,1021.80,62.0,43.7,50,10,195,,,,,,
2024-04-23 20:30:00,1021.70,63.0,44.6,50,8,167,,,,,,
2024-04-23 20:45:00,1021.70,63.0,44.6,50,9,174,,,,,,
2024-04-23 21:00:00,1021.60,63.0,45.6,52,8,194,,,,,,
2024-04-23 21:15:00,1021.40,63.0,46.6,54,11,210,,,,,,
2024-04-23 21:30:00,1021.30,63.0,47.0,55,9,205,,,,,,
2024-04-23 21:45:00,1021.10,63.0,46.1,54,9,203,,,,,,
2024-04-23 22:00:00,1020.90,63.0,45.1,51,9,200,,,,,,
2024-04-23 22:15:00,1020.80,63.0,45.1,51,11,203,,,,,,
2024-04-23 22:30:00,1020.80,64.0,44.5,48,9,189,,,,,,
2024-04-23 22:45:00,1020.80,64.0,44.5,48,9,234,,,,,,
2024-04-23 23:00:00,1020.80,64.0,45.5,50,10,217,,,,,,
2024-04-23 23:15:00,1020.70,63.0,44.6,50,9,217,,,,,,
2024-04-23 23:30:00,1020.60,63.0,46.6,54,9,215,,,,,,
2024-04-23 23:45:00,1020.60,63.0,46.6,54,10,212,,,,,,
2024-04-24 00:15:00,1020.70,62.0,45.2,53,9,223,,,,,,
2024-04-24 00:30:00,1020.80,62.0,46.6,57,9,206,,,,,,
2024-04-24 00:40:00,1020.80,62.0,46.2,56,9,216,1021.30,59.6,49.4,68,,240
2024-04-24 00:45:00,1020.80,63.0,48.1,58,8,216,1021.30,59.6,49.4,68,,243
2024-04-24 00:50:00,1020.90,63.0,48.6,59,9,211,1021.30,59.6,49.4,68,,243
2024-04-24 00:55:00,1020.90,63.0,49.0,60,7,217,1021.30,59.6,49.4,68,,243
2024-04-24 01:00:00,1021.00,62.0,45.6,54,11,214,,,,,,
2024-04-24 01:15:00,1020.90,63.0,47.5,56,9,217,,,,,,
2024-04-24 01:30:00,1020.90,63.0,48.9,59,10,210,,,,,,
2024-04-24 01:40:00,1020.90,62.0,47.6,59,10,223,1021.27,59.2,49.3,69,,240
2024-04-24 01:45:00,1020.90,62.0,47.2,58,10,214,1021.27,59.2,49.3,69,,243
2024-04-24 01:50:00,1021.00,62.0,48.5,61,8,216,1021.27,59.2,49.3,69,,243
2024-04-24 01:55:00,1021.00,62.0,49.4,63,9,219,1021.27,59.2,49.3,69,,243
2024-04-24 02:00:00,1020.90,62.0,47.5,58,11,217,,,,,,
2024-04-24 02:15:00,1020.90,62.0,48.4,60,10,210,,,,,,
2024-04-24 02:30:00,1020.80,62.0,48.4,60,10,225,,,,,,
2024-04-24 02:40:00,1020.80,62.0,49.8,64,8,223,1021.37,58.3,49.7,73,,240
2024-04-24 02:45:00,1020.80,62.0,48.5,61,10,214,1021.37,58.3,49.7,73,,243
2024-04-24 02:50:00,1020.80,62.0,49.0,62,11,222,1021.37,58.3,49.7,73,,243
2024-04-24 02:55:00,1020.80,62.0,49.8,64,9,226,1021.37,58.3,49.7,73,,243
2024-04-24 03:00:00,1020.70,62.0,49.7,64,8,231,,,,,,
2024-04-24 03:15:00,1020.70,62.0,49.7,64,9,235,,,,,,
2024-04-24 03:30:00,1020.50,62.0,50.5,66,7,249,,,,,,
2024-04-24 03:40:00,1020.40,62.0,51.5,68,6,220,1020.89,59.3,50.7,73,,240
2024-04-24 03:45:00,1020.40,62.0,51.1,67,9,226,1020.89,59.3,50.7,73,,243
2024-04-24 03:50:00,1020.30,62.0,51.5,68,8,231,1020.89,59.3,50.7,73,,243
2024-04-24 03:55:00,1020.30,62.0,50.7,66,9,226,1020.89,59.0,50.7,73,,243
2024-04-24 04:00:00,1020.30,62.0,50.5,66,8,219,,,,,,
2024-04-24 04:15:00,1020.30,62.0,50.1,64,9,226,,,,,,
2024-04-24 04:30:00,1020.20,62.0,51.3,67,6,229,,,,,,
2024-04-24 04:40:00,1020.30,62.0,50.7,66,8,231,1020.93,57.5,50.3,76,,240
2024-04-24 04:45:00,1020.20,62.0,50.7,66,7,224,1020.93,57.5,50.3,76,,243
2024-04-24 04:50:00,1020.20,62.0,51.1,67,7,224,1020.93,57.5,50.3,76,,243
2024-04-24 04:55:00,1020.20,62.0,50.7,66,8,231,1020.93,56.9,50.3,78,,243
2024-04-24 05:00:00,1020.20,62.0,50.5,66,7,236,,,,,,
2024-04-24 05:15:00,1020.10,62.0,51.3,67,7,217,,,,,,
2024-04-24 05:30:00,1020.00,62.0,50.9,66,7,226,,,,,,
2024-04-24 05:40:00,1020.00,62.0,50.7,66,6,240,1020.67,57.8,50.4,76,,240
2024-04-24 05:45:00,1019.90,62.0,49.8,64,8,230,1020.67,57.4,50.4,77,,243
2024-04-24 05:50:00,1019.90,62.0,50.7,66,7,238,1020.67,57.4,50.4,77,,243
2024-04-24 05:55:00,1019.90,62.0,50.7,66,6,233,1020.67,57.4,50.4,77,,243
2024-04-24 06:00:00,1019.90,62.0,50.5,66,8,238,,,,,,
2024-04-24 06:15:00,1019.70,62.0,51.3,67,6,236,,,,,,
2024-04-24 06:30:00,1019.60,61.0,50.8,68,5,246,,,,,,
2024-04-24 06:40:00,1019.50,61.0,52.4,73,3,249,1020.29,54.9,50.6,85,,240
2024-04-24 06:45:00,1019.50,60.0,51.4,73,4,259,1020.29,55.2,50.6,84,,243
2024-04-24 06:50:00,1019.50,60.0,51.8,74,3,254,1020.29,55.2,50.6,84,,243
2024-04-24 06:55:00,1019.40,60.0,52.2,75,3,255,1020.29,55.2,50.6,84,,243
2024-04-24 07:00:00,1019.40,60.0,52.4,75,3,256,,,,,,
2024-04-24 07:15:00,1019.30,60.0,52.0,74,4,249,,,,,,
2024-04-24 07:30:00,1019.30,60.0,51.7,74,5,254,,,,,,
2024-04-24 07:40:00,1019.40,60.0,52.5,76,4,255,1020.22,55.4,51.3,86,,242
2024-04-24 07:45:00,1019.40,60.0,52.9,77,3,254,1020.22,55.7,51.3,85,,243
2024-04-24 07:50:00,1019.50,60.0,53.2,78,3,248,1020.22,55.7,51.3,85,,243
2024-04-24 07:55:00,1019.40,60.0,53.2,78,3,245,1020.22,55.7,51.3,85,,243
2024-04-24 08:00:00,1019.30,60.0,53.1,78,3,259,,,,,,
2024-04-24 08:15:00,1019.10,60.0,53.1,78,4,243,,,,,,
2024-04-24 08:30:00,1019.20,60.0,53.5,78,3,250,,,,,,
2024-04-24 08:40:00,1019.30,60.0,53.5,79,4,250,1019.94,55.2,51.0,85,,241
2024-04-24 08:45:00,1019.30,60.0,53.9,80,4,266,1019.94,54.6,51.0,87,,243
2024-04-24 08:50:00,1019.40,60.0,54.2,81,4,268,1019.94,54.6,51.0,87,,243
2024-04-24 08:55:00,1019.30,59.0,53.2,81,3,245,1019.94,54.5,51.0,87,,243
2024-04-24 09:00:00,1019.40,60.0,54.1,81,4,250,,,,,,
2024-04-24 09:15:00,1019.30,60.0,53.8,80,4,247,,,,,,
2024-04-24 09:30:00,1019.30,60.0,54.1,81,3,246,,,,,,
2024-04-24 09:40:00,1019.30,60.0,54.2,81,3,245,1019.98,54.1,51.1,89,,315
2024-04-24 09:45:00,1019.30,60.0,54.2,81,3,253,1019.98,54.5,51.1,88,,243
2024-04-24 09:50:00,1019.30,60.0,54.2,81,3,259,1019.98,54.5,51.1,88,,243
2024-04-24 09:55:00,1019.40,60.0,53.9,80,3,255,1019.98,54.5,51.1,88,,243
2024-04-24 10:00:00,1019.40,60.0,53.8,80,4,255,,,,,,
2024-04-24 10:15:00,1019.50,60.0,54.5,82,3,255,,,,,,
2024-04-24 10:30:00,1019.70,60.0,54.8,83,2,275,,,,,,
2024-04-24 10:40:00,1019.60,59.0,54.5,85,3,266,1020.45,55.5,52.0,88,,300
2024-04-24 10:45:00,1019.70,59.0,54.2,84,3,272,1020.45,55.1,52.7,91,,243
2024-04-24 10:50:00,1019.80,59.0,54.2,84,3,276,1020.45,55.1,52.7,91,,243
2024-04-24 10:55:00,1019.80,59.0,54.5,85,2,257,1020.45,55.7,52.7,89,,243
2024-04-24 11:00:00,1019.80,60.0,55.5,84,2,253,,,,,,
2024-04-24 11:15:00,1020.00,61.0,55.8,83,4,256,,,,,,
2024-04-24 11:30:00,1020.10,61.0,55.8,83,3,278,,,,,,
2024-04-24 11:40:00,1020.20,62.0,56.8,83,4,285,1020.98,57.7,54.9,90,,237
2024-04-24 11:45:00,1020.20,62.0,56.1,81,6,283,1020.98,56.7,54.6,92,,243
2024-04-24 11:50:00,1020.10,62.0,56.5,82,4,265,1020.98,56.7,54.6,92,,243
2024-04-24 11:55:00,1020.10,62.0,55.8,80,6,275,1020.98,57.4,54.6,90,,243
2024-04-24 12:00:00,1020.10,62.0,55.8,79,6,270,,,,,,
2024-04-24 12:15:00,1020.00,63.0,56.4,79,8,260,,,,,,
2024-04-24 12:30:00,1020.20,64.0,57.0,78,9,252,,,,,,
2024-04-24 12:40:00,1020.10,64.0,56.4,76,10,255,1020.80,64.4,58.3,80,,242
2024-04-24 12:45:00,1020.20,64.0,56.0,75,11,259,1020.80,64.4,58.3,80,,243
2024-04-24 12:50:00,1020.20,65.0,57.4,76,10,268,1020.80,64.4,58.3,80,,243
2024-04-24 12:55:00,1020.20,65.0,57.4,76,9,269,1020.80,64.4,58.3,80,,243
2024-04-24 13:00:00,1020.20,65.0,56.5,73,11,269,,,,,,
2024-04-24 13:15:00,1020.30,65.0,56.5,73,11,262,,,,,,
2024-04-24 13:30:00,1020.40,66.0,57.5,74,10,269,,,,,,
2024-04-24 13:45:00,1020.40,66.0,56.3,71,13,268,,,,,,
2024-04-24 14:00:00,1020.30,67.0,56.1,67,12,275,,,,,,
2024-04-24 14:15:00,1020.30,67.0,56.1,67,13,255,,,,,,
2024-04-24 14:30:00,1020.30,68.0,56.2,66,11,262,,,,,,
2024-04-24 14:45:00,1020.10,69.0,56.7,64,10,260,,,,,,
2024-04-24 15:00:00,1020.10,69.0,57.6,66,9,242,,,,,,
2024-04-24 15:15:00,1020.00,68.0,57.0,67,16,231,,,,,,
2024-04-24 15:30:00,1019.90,68.0,57.8,69,14,234,,,,,,
2024-04-24 15:45:00,1019.70,69.0,59.2,70,13,241,,,,,,
2024-04-24 16:00:00,1019.50,68.0,57.8,69,13,212,,,,,,
2024-04-24 16:15:00,1019.20,68.0,57.8,69,15,226,,,,,,
2024-04-24 16:30:00,1019.10,69.0,58.0,68,13,232,,,,,,
2024-04-24 16:45:00,1018.90,68.0,58.6,72,17,238,,,,,,
2024-04-24 17:00:00,1018.70,68.0,58.6,72,16,236,,,,,,
2024-04-24 17:15:00,1018.50,68.0,59.0,72,17,243,,,,,,
2024-04-24 17:30:00,1018.20,68.0,59.0,72,17,240,,,,,,
2024-04-24 17:45:00,1018.10,68.0,58.6,72,17,240,,,,,,
2024-04-24 18:00:00,1018.00,69.0,59.6,72,13,228,,,,,,
2024-04-24 18:15:00,1018.00,69.0,58.8,70,16,231,,,,,,
2024-04-24 18:30:00,1017.90,69.0,58.4,68,17,226,,,,,,
2024-04-24 18:45:00,1017.70,69.0,59.6,72,16,229,,,,,,
2024-04-24 19:00:00,1017.60,69.0,58.8,70,16,218,,,,,,
2024-04-24 19:15:00,1017.60,69.0,60.0,72,19,220,,,,,,
2024-04-24 19:30:00,1017.40,69.0,60.4,74,15,236,,,,,,
2024-04-24 19:45:00,1017.10,69.0,60.0,72,18,207,,,,,,
2024-04-24 20:00:00,1017.00,70.0,60.1,70,15,224,,,,,,
2024-04-24 20:15:00,1016.80,70.0,59.8,69,16,242,,,,,,
2024-04-24 20:30:00,1016.60,70.0,58.9,67,17,240,,,,,,
2024-04-24 20:45:00,1016.60,70.0,59.8,69,16,221,,,,,,
2024-04-24 21:00:00,1016.60,70.0,60.5,72,14,229,,,,,,
2024-04-24 21:15:00,1016.60,70.0,59.4,68,14,238,,,,,,
2024-04-24 21:30:00,1016.70,70.0,58.5,67,14,229,,,,,,
2024-04-24 21:45:00,1016.60,70.0,58.5,67,17,248,,,,,,
2024-04-24 22:00:00,1016.60,69.0,58.4,68,16,215,,,,,,
2024-04-24 22:15:00,1016.60,69.0,59.2,70,15,237,,,,,,
2024-04-24 22:30:00,1016.50,69.0,59.6,72,14,229,,,,,,
2024-04-24 22:45:00,1016.30,69.0,59.2,70,13,223,,,,,,
2024-04-24 23:00:00,1016.60,69.0,60.0,72,13,228,,,,,,
2024-04-24 23:15:00,1016.70,68.0,59.8,74,13,236,,,,,,
2024-04-24 23:30:00,1016.70,68.0,59.8,74,14,243,,,,,,
2024-04-24 23:45:00,1016.90,68.0,59.8,74,13,250,,,,,,
2024-04-25 00:15:00,1017.10,67.0,59.5,76,11,236,,,,,,
2024-04-25 00:30:00,1017.10,67.0,59.2,76,13,234,,,,,,
2024-04-25 00:40:00,1017.20,67.0,59.3,76,12,245,1018.14,67.9,59.1,73,,240
2024-04-25 00:45:00,1017.20,67.0,59.3,76,10,238,1018.14,67.9,59.1,73,,243
2024-04-25 00:50:00,1017.30,67.0,59.3,76,12,243,1018.14,67.9,59.1,73,,243
2024-04-25 00:55:00,1017.30,67.0,59.3,76,12,245,1018.14,67.9,59.1,73,,243
2024-04-25 01:00:00,1017.40,67.0,59.2,76,13,227,,,,,,
2024-04-25 01:15:00,1017.60,67.0,59.5,76,11,234,,,,,,
2024-04-25 01:30:00,1017.70,67.0,59.9,78,11,240,,,,,,
2024-04-25 01:40:00,1017.80,67.0,60.4,79,11,238,1018.53,67.3,60.4,78,,240
2024-04-25 01:45:00,1017.80,67.0,60.4,79,13,240,1018.53,67.3,60.4,78,,243
2024-04-25 01:50:00,1017.80,67.0,60.4,79,13,233,1018.53,67.3,60.4,78,,243
2024-04-25 01:55:00,1017.90,67.0,60.7,80,12,255,1018.53,67.3,60.4,78,,243
2024-04-25 02:00:00,1017.90,67.0,60.6,80,10,238,,,,,,
2024-04-25 02:15:00,1017.90,67.0,61.0,81,13,226,,,,,,
2024-04-25 02:30:00,1017.90,67.0,61.3,82,10,236,,,,,,
2024-04-25 02:40:00,1018.00,67.0,61.0,81,12,234,1018.67,67.0,60.7,80,,236
2024-04-25 02:45:00,1018.10,67.0,61.4,82,10,244,1018.67,67.0,60.7,80,,243
2024-04-25 02:50:00,1018.10,67.0,61.0,81,12,241,1018.67,67.0,60.7,80,,243
2024-04-25 02:55:00,1018.10,67.0,61.0,81,10,231,1018.67,67.0,60.7,80,,243
2024-04-25 03:00:00,1018.00,67.0,60.6,80,12,241,,,,,,
2024-04-25 03:15:00,1017.90,67.0,60.6,80,11,243,,,,,,
2024-04-25 03:30:00,1018.00,67.0,61.0,81,11,240,,,,,,
2024-04-25 03:40:00,1017.90,67.0,61.0,81,11,241,1018.56,67.0,60.9,80,,240
2024-04-25 03:45:00,1017.90,67.0,61.3,82,9,228,,,,,,
2024-04-25 03:50:00,1017.90,67.0,61.4,82,10,236,1018.56,67.0,60.9,80,,243
2024-04-25 03:55:00,1017.80,67.0,61.4,82,8,252,1018.56,67.0,60.9,80,,243
2024-04-25 04:00:00,1017.80,67.0,61.3,82,9,237,,,,,,
2024-04-25 04:15:00,1017.80,67.0,61.3,82,8,243,,,,,,
2024-04-25 04:30:00,1017.80,67.0,61.3,82,8,249,,,,,,
2024-04-25 04:40:00,1017.90,67.0,61.0,81,10,263,1018.49,66.8,61.0,81,,241
2024-04-25 04:45:00,1017.90,67.0,61.0,81,9,259,1018.49,66.8,61.0,81,,243
2024-04-25 04:50:00,1017.80,67.0,61.0,81,8,237,1018.49,66.8,61.0,81,,243
2024-04-25 04:55:00,1017.80,67.0,61.4,82,8,248,1018.49,66.8,61.0,81,,243
2024-04-25 05:00:00,1017.80,66.0,60.0,80,9,240,,,,,,
2024-04-25 05:15:00,1017.80,66.0,60.3,81,9,255,,,,,,
2024-04-25 05:30:00,1017.60,66.0,60.3,81,7,260,,,,,,
2024-04-25 05:40:00,1017.50,66.0,60.4,82,9,254,1018.11,66.9,61.3,82,,237
2024-04-25 05:45:00,1017.40,66.0,60.4,82,9,245,1018.11,66.9,61.3,82,,243
2024-04-25 05:50:00,1017.40,66.0,60.4,82,10,247,1018.11,66.9,61.3,82,,243
2024-04-25 05:55:00,1017.40,66.0,60.4,82,10,248,1018.11,66.9,61.3,82,,243
2024-04-25 06:00:00,1017.40,66.0,60.3,81,9,266,,,,,,
2024-04-25 06:15:00,1017.30,66.0,60.3,81,9,259,,,,,,
2024-04-25 06:30:00,1017.30,66.0,60.3,81,10,246,,,,,,
2024-04-25 06:40:00,1017.30,66.0,60.7,83,9,250,1018.08,66.5,61.3,83,,238
2024-04-25 06:45:00,1017.30,66.0,60.7,83,10,264,1018.08,66.5,61.3,83,,243
2024-04-25 06:50:00,1017.30,66.0,60.7,83,8,271,1018.08,66.5,61.3,83,,243
2024-04-25 06:55:00,1017.30,66.0,61.0,84,7,264,1018.08,66.5,61.3,83,,243
2024-04-25 07:00:00,1017.30,66.0,61.0,83,6,257,,,,,,
2024-04-25 07:15:00,1017.30,66.0,61.0,83,7,253,,,,,,
2024-04-25 07:30:00,1017.40,66.0,61.4,84,6,274,,,,,,
2024-04-25 07:40:00,1017.40,65.0,60.4,85,4,276,1017.97,65.6,61.3,85,,238
2024-04-25 07:45:00,1017.40,65.0,60.7,86,4,285,1017.97,65.6,61.3,85,,243
2024-04-25 07:50:00,1017.50,65.0,60.7,86,3,283,1017.97,65.6,61.3,85,,243
2024-04-25 07:55:00,1017.40,65.0,60.7,86,3,276,1017.97,65.6,61.3,85,,243
2024-04-25 08:00:00,1017.40,65.0,60.7,85,4,266,,,,,,
2024-04-25 08:15:00,1017.50,65.0,60.7,85,4,271,,,,,,
2024-04-25 08:30:00,1017.40,65.0,60.4,84,3,271,,,,,,
2024-04-25 08:40:00,1017.40,64.0,59.7,86,2,252,1018.17,64.7,60.9,87,44.1,62
2024-04-25 08:45:00,1017.50,64.0,59.7,86,2,242,1018.17,64.7,60.9,87,,243
2024-04-25 08:50:00,1017.40,64.0,60.0,87,2,234,1018.17,64.7,60.9,87,,243
2024-04-25 08:55:00,1017.40,64.0,60.0,87,2,257,1018.17,64.7,60.9,87,,243
2024-04-25 09:00:00,1017.30,64.0,60.0,87,2,237,,,,,,
2024-04-25 09:15:00,1017.40,64.0,60.4,87,1,243,,,,,,
2024-04-25 09:30:00,1017.60,64.0,60.7,89,3,264,,,,,,
2024-04-25 09:40:00,1017.70,64.0,60.7,88,3,251,1018.44,62.4,59.8,91,,240
2024-04-25 09:45:00,1017.80,63.0,59.7,88,2,271,1018.44,62.4,59.8,91,,243
2024-04-25 09:50:00,1017.90,63.0,59.7,88,2,285,1018.44,62.4,59.8,91,,243
2024-04-25 09:55:00,1018.00,63.0,59.7,88,2,294,1018.44,62.4,59.8,91,,243
2024-04-25 10:00:00,1018.00,63.0,60.0,90,2,299,,,,,,
2024-04-25 10:15:00,1018.20,63.0,60.0,90,2,309,,,,,,
2024-04-25 10:30:00,1018.40,63.0,59.7,88,1,299,,,,,,
2024-04-25 10:40:00,1018.40,63.0,59.7,88,0,278,1019.17,61.6,59.4,92,,240
2024-04-25 10:45:00,1018.60,63.0,60.0,89,1,276,1019.17,61.6,59.5,92,,243
2024-04-25 10:50:00,1018.60,63.0,60.0,89,0,282,1019.17,61.6,59.5,92,,243
2024-04-25 10:55:00,1018.70,63.0,60.0,89,0,282,1019.17,61.6,59.5,92,,243
2024-04-25 11:00:00,1018.60,63.0,60.0,90,1,286,,,,,,
2024-04-25 11:15:00,1018.90,63.0,59.7,88,1,285,,,,,,
2024-04-25 11:30:00,1019.10,64.0,60.4,87,3,299,,,,,,
2024-04-25 11:40:00,1019.10,64.0,60.0,87,3,303,1019.79,63.1,60.2,90,,237
2024-04-25 11:45:00,1019.10,64.0,59.7,86,3,297,1019.79,63.1,60.2,90,,243
2024-04-25 11:50:00,1019.20,64.0,59.7,86,3,298,1019.79,63.1,60.2,90,,243
2024-04-25 11:55:00,1019.20,64.0,59.4,85,3,289,1019.79,63.1,60.2,90,,243
2024-04-25 12:00:00,1019.10,64.0,59.1,83,4,290,,,,,,
2024-04-25 12:15:00,1019.20,65.0,59.0,80,4,285,,,,,,
2024-04-25 12:30:00,1019.20,65.0,58.7,79,4,310,,,,,,
2024-04-25 12:40:00,1019.20,65.0,58.4,79,5,313,1019.93,66.3,60.2,80,,240
2024-04-25 12:45:00,1019.20,65.0,58.1,78,5,321,1019.93,66.3,60.2,80,,243
2024-04-25 12:50:00,1019.20,66.0,59.4,79,6,329,1019.93,66.3,60.2,80,,243
2024-04-25 12:55:00,1019.30,66.0,59.4,79,6,325,1019.93,66.3,60.2,80,,243
2024-04-25 13:00:00,1019.30,66.0,58.9,78,6,326,,,,,,
2024-04-25 13:15:00,1019.40,66.0,58.9,78,4,12,,,,,,
2024-04-25 13:30:00,1019.50,67.0,59.5,76,2,357,,,,,,
2024-04-25 13:45:00,1019.50,68.0,59.4,73,4,329,,,,,,
2024-04-25 14:00:00,1019.50,69.0,60.0,72,4,326,,,,,,
2024-04-25 14:15:00,1019.70,71.0,59.9,67,7,14,,,,,,
2024-04-25 14:30:00,1019.60,71.0,59.5,67,7,34,,,,,,
2024-04-25 14:45:00,1019.80,72.0,59.6,65,6,50,,,,,,
2024-04-25 15:00:00,1019.70,73.0,58.3,60,7,28,,,,,,
2024-04-25 15:15:00,1019.80,74.0,61.5,64,5,95,,,,,,
2024-04-25 15:30:00,1019.80,71.0,61.5,72,4,143,,,,,,
2024-04-25 15:45:00,1019.70,71.0,61.1,70,4,117,,,,,,
2024-04-25 16:00:00,1019.70,71.0,62.3,73,6,130,,,,,,
2024-04-25 16:15:00,1019.50,72.0,61.3,69,4,165,,,,,,
2024-04-25 16:30:00,1019.50,72.0,61.3,69,5,121,,,,,,
2024-04-25 16:45:00,1019.20,72.0,61.3,69,5,129,,,,,,
2024-04-25 17:00:00,1019.00,72.0,61.3,69,6,114,,,,,,
2024-04-25 17:15:00,1018.90,72.0,59.6,65,6,124,,,,,,
2024-04-25 17:30:00,1018.80,71.0,60.3,68,8,115,,,,,,
2024-04-25 17:45:00,1018.80,71.0,60.7,69,7,139,,,,,,
2024-04-25 18:00:00,1018.80,71.0,59.5,67,8,123,,,,,,
2024-04-25 18:15:00,1018.80,71.0,59.9,67,8,122,,,,,,
2024-04-25 18:30:00,1018.70,71.0,59.9,67,8,120,,,,,,
2024-04-25 18:45:00,1018.60,71.0,59.9,67,9,97,,,,,,
2024-04-25 19:00:00,1018.40,71.0,59.5,67,8,118,,,,,,
2024-04-25 19:15:00,1018.30,71.0,60.3,68,7,131,,,,,,
2024-04-25 19:30:00,1018.40,71.0,59.9,67,9,143,,,,,,
2024-04-25 19:45:00,1018.30,71.0,60.7,69,7,115,,,,,,
2024-04-25 20:00:00,1018.40,71.0,60.3,68,6,105,,,,,,
2024-04-25 20:15:00,1018.30,71.0,60.3,68,6,96,,,,,,
2024-04-25 20:30:00,1018.40,71.0,60.3,68,7,110,,,,,,
2024-04-25 20:45:00,1018.30,70.0,59.8,69,6,101,,,,,,
2024-04-25 21:00:00,1018.40,71.0,61.1,70,6,110,,,,,,
2024-04-25 21:15:00,1018.40,70.0,60.1,70,6,91,,,,,,
2024-04-25 21:30:00,1018.40,70.0,60.9,72,6,103,,,,,,
2024-04-25 21:45:00,1018.40,70.0,60.9,72,7,131,,,,,,
2024-04-25 22:00:00,1018.30,70.0,61.3,73,5,132,,,,,,
2024-04-25 22:15:00,1018.40,70.0,61.3,73,6,131,,,,,,
2024-04-25 22:30:00,1018.40,70.0,61.7,74,6,133,,,,,,
2024-04-25 22:45:00,1018.50,70.0,62.1,76,4,115,,,,,,
2024-04-25 23:00:00,1018.40,69.0,61.5,77,4,139,,,,,,
2024-04-25 23:15:00,1018.40,69.0,61.8,77,5,122,,,,,,
2024-04-25 23:30:00,1018.60,68.0,61.9,80,3,127,,,,,,
2024-04-25 23:45:00,1018.70,68.0,62.6,83,3,111,,,,,,
2024-04-26 00:15:00,1018.70,67.0,62.3,84,4,123,,,,,,
2024-04-26 00:30:00,1018.80,67.0,62.7,86,3,144,,,,,,
2024-04-26 00:40:00,1019.20,67.0,62.7,86,1,126,1019.94,66.0,62.0,87,,240
2024-04-26 00:45:00,1019.20,67.0,63.0,87,2,142,1019.94,66.0,62.0,87,,248
2024-04-26 00:50:00,1019.30,67.0,63.0,87,1,123,1019.94,66.0,62.0,87,,243
2024-04-26 00:55:00,1019.20,67.0,63.0,87,1,139,1019.94,66.0,62.0,87,,243
2024-04-26 01:00:00,1019.30,67.0,63.0,87,1,158,,,,,,
2024-04-26 01:15:00,1019.40,66.0,62.3,88,1,128,,,,,,
2024-04-26 01:30:00,1019.40,66.0,62.7,88,1,139,,,,,,
2024-04-26 01:40:00,1019.50,66.0,63.0,89,1,133,1020.15,64.7,61.8,90,,238
2024-04-26 01:45:00,1019.50,66.0,63.0,89,2,140,1020.15,64.7,61.8,90,,248
2024-04-26 01:50:00,1019.50,66.0,62.6,88,1,147,1020.15,64.7,61.8,90,,243
2024-04-26 01:55:00,1019.60,66.0,63.0,89,1,134,1020.15,64.7,61.8,90,,243
2024-04-26 02:00:00,1019.70,66.0,63.0,90,0,105,,,,,,
2024-04-26 02:15:00,1019.80,66.0,63.0,90,1,139,,,,,,
2024-04-26 02:30:00,1020.00,66.0,63.3,90,0,137,,,,,,
2024-04-26 02:40:00,1020.10,66.0,63.3,90,1,143,1020.78,64.5,62.4,93,,241
2024-04-26 02:45:00,1020.20,66.0,63.3,90,1,142,1020.78,64.5,62.4,93,,243
2024-04-26 02:50:00,1020.20,66.0,63.3,90,0,122,1020.78,64.5,62.4,93,,243
2024-04-26 02:55:00,1020.20,66.0,63.6,91,0,135,1020.78,64.5,62.4,93,,243
2024-04-26 03:00:00,1020.30,66.0,63.6,91,0,118,,,,,,
2024-04-26 03:15:00,1020.40,66.0,63.6,91,0,127,,,,,,
2024-04-26 03:30:00,1020.30,66.0,63.6,91,1,108,,,,,,
2024-04-26 03:40:00,1020.20,66.0,63.6,91,1,129,1020.71,64.2,62.6,94,,240
2024-04-26 03:45:00,1020.20,66.0,63.6,91,1,127,1020.71,64.2,62.6,94,,243
2024-04-26 03:50:00,1020.30,66.0,63.6,91,2,151,1020.71,64.2,62.6,94,,243
2024-04-26 03:55:00,1020.30,66.0,63.6,91,2,94,1020.71,64.2,62.6,94,,243
2024-04-26 04:00:00,1020.20,66.0,63.6,91,1,102,,,,,,
2024-04-26 04:15:00,1020.40,66.0,63.6,91,3,75,,,,,,
2024-04-26 04:30:00,1020.50,66.0,63.9,92,3,103,,,,,,
2024-04-26 04:40:00,1020.40,66.0,63.9,92,2,117,1020.94,63.6,62.2,95,,241
2024-04-26 04:45:00,1020.40,66.0,63.9,92,2,79,1020.94,63.6,62.2,95,,243
2024-04-26 04:50:00,1020.50,66.0,63.9,92,2,98,1020.94,63.6,62.2,95,,243
2024-04-26 04:55:00,1020.40,66.0,63.9,92,2,92,1020.94,63.6,62.2,95,,243
2024-04-26 05:00:00,1020.50,66.0,63.9,92,3,104,,,,,,
2024-04-26 05:15:00,1020.30,66.0,63.9,92,2,87,,,,,,
2024-04-26 05:30:00,1020.40,66.0,63.9,92,3,77,,,,,,
2024-04-26 05:40:00,1020.40,66.0,63.9,92,5,115,1020.97,64.5,63.0,94,,240
2024-04-26 05:45:00,1020.50,66.0,63.9,92,6,100,1020.97,64.3,62.8,95,,243
2024-04-26 05:50:00,1020.40,66.0,63.9,92,6,71,1020.97,64.3,62.8,95,,243
2024-04-26 05:55:00,1020.40,66.0,63.9,92,5,82,1020.97,64.3,62.8,95,,243
2024-04-26 06:00:00,1020.40,66.0,63.9,92,6,75,,,,,,
2024-04-26 06:15:00,1020.30,66.0,63.9,92,7,85,,,,,,
2024-04-26 06:30:00,1020.20,66.0,63.9,92,6,72,,,,,,
2024-04-26 06:40:00,1020.20,66.0,63.9,92,6,59,1020.72,65.0,63.7,95,,240
2024-04-26 06:45:00,1020.10,66.0,63.9,92,7,76,1020.72,65.0,63.7,95,,243
2024-04-26 06:50:00,1020.10,66.0,63.9,92,7,78,1020.72,65.0,63.7,95,,243
2024-04-26 06:55:00,1020.20,66.0,63.9,92,6,71,1020.72,65.0,63.7,95,,243
2024-04-26 07:00:00,1020.20,66.0,63.9,92,7,72,,,,,,
2024-04-26 07:15:00,1020.20,66.0,63.9,92,9,76,,,,,,
2024-04-26 07:30:00,1020.20,66.0,63.6,91,9,67,,,,,,
2024-04-26 07:40:00,1020.40,66.0,63.3,90,10,62,1020.94,64.9,63.9,96,,241
2024-04-26 07:45:00,1020.50,66.0,63.3,90,11,70,1020.94,64.9,63.9,96,,243
2024-04-26 07:50:00,1020.60,66.0,63.6,91,9,75,1020.94,64.9,63.9,96,,243
2024-04-26 07:55:00,1020.60,66.0,63.6,91,9,81,1020.94,64.9,63.9,96,,243
2024-04-26 08:00:00,1020.40,66.0,63.3,90,10,66,,,,,,
2024-04-26 08:15:00,1020.60,65.0,62.3,90,10,75,,,,,,
2024-04-26 08:30:00,1020.60,65.0,62.3,90,12,86,,,,,,
2024-04-26 08:40:00,1020.60,65.0,62.3,90,13,84,1021.18,64.6,63.1,94,,240
2024-04-26 08:45:00,1020.70,65.0,62.3,90,13,73,1021.18,64.6,63.1,94,,243
2024-04-26 08:50:00,1020.70,65.0,62.3,90,11,65,1021.18,64.6,63.1,94,,243
2024-04-26 08:55:00,1020.70,65.0,62.3,90,12,68,1021.18,64.6,63.1,94,,243
2024-04-26 09:00:00,1020.60,65.0,62.3,90,12,84,,,,,,
2024-04-26 09:15:00,1020.50,65.0,62.0,89,12,79,,,,,,
2024-04-26 09:30:00,1020.80,64.0,61.0,89,11,77,,,,,,
2024-04-26 09:40:00,1020.80,64.0,61.0,89,12,44,1021.65,64.2,62.5,94,,240
2024-04-26 09:45:00,1020.90,64.0,61.0,89,11,86,1021.65,64.2,62.5,94,,243
2024-04-26 09:50:00,1020.90,65.0,62.0,89,10,74,1021.65,64.2,62.5,94,,243
2024-04-26 09:55:00,1021.00,64.0,61.0,89,9,84,1021.65,64.2,62.5,94,,243
2024-04-26 10:00:00,1021.00,64.0,61.0,89,12,80,,,,,,
2024-04-26 10:15:00,1021.30,64.0,61.0,89,10,82,,,,,,
2024-04-26 10:30:00,1021.60,64.0,60.7,89,9,80,,,,,,
2024-04-26 10:40:00,1021.90,64.0,60.7,88,8,80,1022.74,63.9,62.7,95,,241
2024-04-26 10:45:00,1022.00,64.0,60.7,88,7,67,1022.74,63.9,62.7,95,,243
2024-04-26 10:50:00,1022.10,64.0,60.4,87,9,70,1022.74,63.9,62.7,95,,243
2024-04-26 10:55:00,1022.20,64.0,60.4,87,10,97,1022.74,63.9,62.7,95,,243
2024-04-26 11:00:00,1022.30,64.0,60.7,89,9,76,,,,,,
2024-04-26 11:15:00,1022.50,64.0,60.4,87,10,63,,,,,,
2024-04-26 11:30:00,1022.70,64.0,60.4,87,8,71,,,,,,
2024-04-26 11:40:00,1022.70,64.0,60.4,87,8,49,1023.38,65.0,62.8,92,,240
2024-04-26 11:45:00,1022.70,64.0,60.4,87,11,86,1023.38,65.0,62.8,92,,243
2024-04-26 11:50:00,1022.70,64.0,60.0,87,9,77,1023.38,65.0,62.8,92,,243
2024-04-26 11:55:00,1022.80,64.0,60.0,87,12,85,1023.38,65.0,62.8,92,,243
2024-04-26 12:00:00,1022.90,64.0,60.0,87,11,70,,,,,,
2024-04-26 12:15:00,1023.10,64.0,60.0,87,10,55,,,,,,
2024-04-26 12:30:00,1023.10,64.0,60.0,87,10,91,,,,,,
2024-04-26 12:40:00,1023.20,65.0,61.0,86,10,73,1023.83,66.2,62.7,88,,235
2024-04-26 12:45:00,1023.30,64.0,59.7,86,13,83,1023.83,66.2,62.7,88,,243
2024-04-26 12:50:00,1023.40,64.0,59.7,86,12,74,1023.83,66.2,62.7,88,,243
2024-04-26 12:55:00,1023.50,64.0,59.7,86,10,73,1023.83,66.2,62.7,88,,243
2024-04-26 13:00:00,1023.50,65.0,60.7,85,12,55,,,,,,
2024-04-26 13:15:00,1023.50,65.0,60.7,85,11,65,,,,,,
2024-04-26 13:30:00,1023.70,65.0,60.0,83,11,86,,,,,,
2024-04-26 13:45:00,1023.80,66.0,61.0,83,13,83,,,,,,
2024-04-26 14:00:00,1023.80,66.0,60.7,82,10,72,,,,,,
2024-04-26 14:15:00,1023.80,66.0,60.3,81,13,66,,,,,,
2024-04-26 14:30:00,1024.00,66.0,60.7,82,13,62,,,,,,
2024-04-26 14:45:00,1024.10,67.0,61.0,81,13,74,,,,,,
2024-04-26 15:00:00,1024.30,67.0,61.0,81,12,76,,,,,,
2024-04-26 15:15:00,1024.30,67.0,61.0,81,12,75,,,,,,
2024-04-26 15:30:00,1024.60,66.0,60.0,80,12,84,,,,,,
2024-04-26 15:45:00,1024.60,66.0,60.3,81,12,89,,,,,,
2024-04-26 16:00:00,1024.50,67.0,61.0,81,12,71,,,,,,
2024-04-26 16:15:00,1024.50,67.0,61.3,82,13,84,,,,,,
2024-04-26 16:30:00,1024.50,67.0,61.0,81,11,78,,,,,,
2024-04-26 16:45:00,1024.50,66.0,60.3,81,15,84,,,,,,
2024-04-26 17:00:00,1024.50,66.0,61.0,83,13,94,,,,,,
2024-04-26 17:15:00,1024.80,66.0,60.3,81,13,66,,,,,,
2024-04-26 17:30:00,1024.90,66.0,60.7,82,13,77,,,,,,
2024-04-26 17:45:00,1025.00,66.0,60.0,80,13,77,,,,,,
2024-04-26 18:00:00,1025.00,67.0,60.6,80,13,59,,,,,,
2024-04-26 18:15:00,1024.70,67.0,61.0,81,13,81,,,,,,
2024-04-26 18:30:00,1024.80,66.0,59.6,80,11,100,,,,,,
2024-04-26 18:45:00,1024.60,67.0,60.6,80,13,103,,,,,,
2024-04-26 19:00:00,1024.60,67.0,60.6,80,13,79,,,,,,
2024-04-26 19:15:00,1024.80,66.0,60.0,80,13,70,,,,,,
2024-04-26 19:30:00,1024.60,67.0,61.0,81,12,71,,,,,,
2024-04-26 19:45:00,1024.60,67.0,60.6,80,14,75,,,,,,
2024-04-26 20:00:00,1024.60,66.0,59.6,80,13,99,,,,,,
2024-04-26 20:15:00,1024.50,66.0,60.3,81,14,94,,,,,,
2024-04-26 20:30:00,1024.40,66.0,60.0,80,14,75,,,,,,
2024-04-26 20:45:00,1024.40,67.0,61.0,81,13,65,,,,,,
2024-04-26 21:00:00,1024.40,66.0,59.6,80,15,73,,,,,,
2024-04-26 21:15:00,1024.50,66.0,59.3,78,13,62,,,,,,
2024-04-26 21:30:00,1024.50,66.0,60.3,81,13,74,,,,,,
2024-04-26 21:45:00,1024.80,66.0,60.7,82,8,82,,,,,,
2024-04-26 22:00:00,1025.00,65.0,59.7,82,11,84,,,,,,
2024-04-26 22:15:00,1025.10,65.0,60.4,84,8,73,,,,,,
2024-04-26 22:30:00,1025.10,66.0,60.7,82,11,71,,,,,,
2024-04-26 22:45:00,1025.10,65.0,60.0,83,10,55,,,,,,
2024-04-26 23:00:00,1025.00,65.0,60.4,84,9,81,,,,,,
2024-04-26 23:15:00,1025.10,65.0,60.4,84,7,72,,,,,,
2024-04-26 23:30:00,1025.20,65.0,60.4,84,12,74,,,,,,
2024-04-26 23:45:00,1025.00,65.0,60.4,84,9,71,,,,,,
2024-04-27 00:15:00,1025.30,65.0,60.4,84,7,72,,,,,,
2024-04-27 00:30:00,1025.20,65.0,60.4,84,6,75,,,,,,
2024-04-27 00:40:00,1025.20,65.0,60.1,84,6,73,1026.03,65.7,61.4,86,,240
2024-04-27 00:45:00,1025.20,65.0,60.4,85,6,68,1026.03,65.7,61.3,85,,243
2024-04-27 00:50:00,1025.30,65.0,60.1,84,6,75,1026.03,65.7,61.3,85,,243
2024-04-27 00:55:00,1025.40,65.0,60.1,84,7,60,1026.03,65.7,61.3,85,,243
2024-04-27 01:00:00,1025.40,66.0,61.0,83,8,81,,,,,,
2024-04-27 01:15:00,1025.50,66.0,61.0,83,5,79,,,,,,
2024-04-27 01:30:00,1025.60,66.0,60.3,81,8,75,,,,,,
2024-04-27 01:40:00,1025.60,66.0,60.4,82,9,75,1026.25,66.1,61.2,84,,240
2024-04-27 01:45:00,1025.60,66.0,60.1,81,7,69,1026.25,66.1,61.2,84,,243
2024-04-27 01:50:00,1025.80,66.0,59.7,80,9,86,1026.25,66.1,61.2,84,,243
2024-04-27 01:55:00,1025.70,67.0,60.7,80,10,69,1026.25,66.1,61.2,84,,243
2024-04-27 02:00:00,1025.70,67.0,60.6,80,8,72,,,,,,
2024-04-27 02:15:00,1025.90,66.0,60.0,80,7,91,,,,,,
2024-04-27 02:30:00,1025.70,66.0,60.3,81,8,74,,,,,,
2024-04-27 02:40:00,1025.90,66.0,60.4,82,8,91,1026.57,64.5,60.8,87,,240
2024-04-27 02:45:00,1025.90,66.0,60.4,82,9,95,1026.57,64.5,60.7,87,,243
2024-04-27 02:50:00,1025.80,67.0,61.4,82,6,63,1026.57,64.5,60.7,87,,243
2024-04-27 02:55:00,1025.80,67.0,61.4,82,9,78,1026.57,64.5,60.7,87,,243
2024-04-27 03:00:00,1025.80,67.0,61.7,83,7,77,,,,,,
2024-04-27 03:15:00,1025.90,67.0,62.0,84,10,64,,,,,,
2024-04-27 03:30:00,1025.90,67.0,62.0,84,9,77,,,,,,
2024-04-27 03:40:00,1025.90,66.0,61.4,85,9,69,1026.45,65.5,62.1,88,,240
2024-04-27 03:45:00,1025.90,67.0,62.4,85,8,79,1026.45,65.5,62.1,88,,243
2024-04-27 03:50:00,1025.90,67.0,62.7,86,10,76,1026.45,65.5,62.1,88,,243
2024-04-27 03:55:00,1025.80,67.0,62.7,86,9,78,1026.45,65.5,62.1,88,,243
2024-04-27 04:00:00,1025.90,66.0,62.0,86,9,95,,,,,,
2024-04-27 04:15:00,1025.90,67.0,63.0,87,11,72,,,,,,
2024-04-27 04:30:00,1025.80,67.0,63.0,87,9,103,,,,,,
2024-04-27 04:40:00,1025.80,67.0,63.0,87,10,77,1026.29,64.6,62.1,91,,236
2024-04-27 04:45:00,1025.90,67.0,62.7,86,10,77,1026.29,64.6,62.1,91,,243
2024-04-27 04:50:00,1025.80,67.0,62.7,86,9,76,1026.29,64.6,62.1,91,,243
2024-04-27 04:55:00,1025.80,67.0,62.7,86,12,83,1026.29,64.6,62.1,91,,243
2024-04-27 05:00:00,1025.80,67.0,62.7,86,10,103,,,,,,
2024-04-27 05:15:00,1025.70,67.0,63.0,87,12,78,,,,,,
2024-04-27 05:30:00,1025.70,67.0,63.3,87,10,75,,,,,,
2024-04-27 05:40:00,1025.60,66.0,62.3,88,11,87,1026.30,64.8,62.5,92,,240
2024-04-27 05:45:00,1025.60,66.0,62.6,88,11,76,1026.30,64.8,62.5,92,,243
2024-04-27 05:50:00,1025.40,66.0,62.6,88,12,74,1026.30,64.8,62.5,92,,243
2024-04-27 05:55:00,1025.40,66.0,62.6,88,11,80,1026.30,64.8,62.5,92,,243
2024-04-27 06:00:00,1025.50,66.0,62.7,88,13,72,,,,,,
2024-04-27 06:15:00,1025.50,66.0,62.7,88,10,75,,,,,,
2024-04-27 06:30:00,1025.20,66.0,62.7,88,9,83,,,,,,
2024-04-27 06:40:00,1025.40,66.0,62.6,88,10,68,1026.06,64.3,62.2,93,,240
2024-04-27 06:45:00,1025.40,66.0,62.6,88,12,86,1026.06,64.3,62.2,93,,243
2024-04-27 06:50:00,1025.30,66.0,62.6,88,11,95,1026.06,64.3,62.2,93,,243
2024-04-27 06:55:00,1025.20,66.0,62.6,88,10,57,1026.06,64.2,62.2,93,,243
2024-04-27 07:00:00,1025.20,66.0,62.7,88,11,75,,,,,,
2024-04-27 07:15:00,1025.20,66.0,62.7,88,9,93,,,,,,
2024-04-27 07:30:00,1025.10,66.0,62.7,88,8,63,,,,,,
2024-04-27 07:40:00,1025.00,66.0,63.0,89,9,61,1025.84,64.9,62.3,91,,238
2024-04-27 07:45:00,1025.10,66.0,62.6,88,11,90,1025.84,64.5,62.3,92,,243
2024-04-27 07:50:00,1025.00,66.0,63.0,89,11,88,1025.84,64.5,62.3,92,,243
2024-04-27 07:55:00,1025.10,66.0,62.6,88,9,80,1025.84,64.5,62.3,92,,243
2024-04-27 08:00:00,1025.10,66.0,63.0,90,9,70,,,,,,
2024-04-27 08:15:00,1025.10,66.0,63.0,90,10,83,,,,,,
2024-04-27 08:30:00,1025.00,66.0,63.0,90,8,70,,,,,,
2024-04-27 08:40:00,1025.10,66.0,63.0,89,9,89,1025.73,63.7,61.9,93,,240
2024-04-27 08:45:00,1025.00,66.0,63.0,89,8,65,1025.73,63.7,61.9,93,,243
2024-04-27 08:50:00,1024.90,66.0,63.0,89,6,72,1025.73,63.7,61.9,93,,243
2024-04-27 08:55:00,1024.90,66.0,63.0,89,9,66,1025.73,63.7,61.9,93,,243
2024-04-27 09:00:00,1024.80,66.0,63.0,90,8,72,,,,,,
2024-04-27 09:15:00,1024.90,66.0,63.0,90,7,63,,,,,,
2024-04-27 09:30:00,1025.00,66.0,63.0,90,8,70,,,,,,
2024-04-27 09:40:00,1025.20,66.0,63.0,89,7,66,1025.94,63.8,62.1,94,,240
2024-04-27 09:45:00,1025.20,66.0,63.0,89,7,71,1025.94,63.8,62.1,94,,243
2024-04-27 09:50:00,1025.20,66.0,63.0,89,6,72,1025.94,63.8,62.1,94,,243
2024-04-27 09:55:00,1025.30,66.0,63.0,89,7,82,1025.94,63.8,62.1,94,,243
2024-04-27 10:00:00,1025.30,66.0,63.0,90,8,83,,,,,,
2024-04-27 10:15:00,1025.30,67.0,63.6,88,8,63,,,,,,
2024-04-27 10:30:00,1025.60,67.0,63.6,88,6,61,,,,,,
2024-04-27 10:40:00,1025.60,67.0,63.6,88,6,59,1026.31,64.4,62.7,94,,240
2024-04-27 10:45:00,1025.60,67.0,64.0,89,6,75,1026.31,64.4,62.7,94,,243
2024-04-27 10:50:00,1025.60,67.0,64.0,89,8,69,1026.31,64.4,62.7,94,,243
2024-04-27 10:55:00,1025.70,67.0,64.0,89,8,65,1026.31,64.4,62.7,94,,243
2024-04-27 11:00:00,1025.70,67.0,63.6,88,6,68,,,,,,
2024-04-27 11:15:00,1025.90,67.0,63.3,87,10,77,,,,,,
2024-04-27 11:30:00,1026.20,68.0,64.0,87,6,86,,,,,,
2024-04-27 11:40:00,1026.30,69.0,64.3,85,7,91,1027.12,66.5,64.5,93,,240
2024-04-27 11:45:00,1026.40,69.0,64.3,85,6,69,1027.12,66.5,64.5,93,,243
2024-04-27 11:50:00,1026.50,69.0,64.3,85,7,92,1027.12,66.5,64.5,93,,243
2024-04-27 11:55:00,1026.60,69.0,64.3,85,6,107,1027.12,66.5,64.5,93,,243
2024-04-27 12:00:00,1026.70,69.0,64.3,84,7,88,,,,,,
2024-04-27 12:15:00,1026.90,69.0,64.6,85,6,77,,,,,,
2024-04-27 12:30:00,1027.10,69.0,64.0,83,8,113,,,,,,
2024-04-27 12:40:00,1027.20,69.0,63.0,81,9,137,1027.86,69.9,65.8,86,,239
2024-04-27 12:45:00,1027.20,69.0,63.3,82,9,152,1027.86,69.9,65.8,86,,243
2024-04-27 12:50:00,1027.30,69.0,63.3,82,9,115,1027.86,69.9,65.8,86,,243
2024-04-27 12:55:00,1027.30,69.0,63.3,82,9,130,1027.86,69.9,65.8,86,,243
2024-04-27 13:00:00,1027.30,69.0,62.9,81,11,141,,,,,,
2024-04-27 13:15:00,1027.40,69.0,62.6,79,9,127,,,,,,
2024-04-27 13:30:00,1027.70,69.0,62.6,79,9,133,,,,,,
2024-04-27 13:45:00,1027.70,69.0,62.9,81,9,131,,,,,,
2024-04-27 14:00:00,1027.70,69.0,62.9,81,7,133,,,,,,
2024-04-27 14:15:00,1027.80,69.0,63.3,82,8,136,,,,,,
2024-04-27 14:30:00,1028.00,70.0,63.5,80,6,139,,,,,,
2024-04-27 14:45:00,1028.10,69.0,62.6,79,8,139,,,,,,
2024-04-27 15:00:00,1028.30,70.0,63.5,80,6,137,,,,,,
2024-04-27 15:15:00,1028.40,70.0,63.5,80,8,130,,,,,,
2024-04-27 15:30:00,1028.60,70.0,63.2,79,6,124,,,,,,
2024-04-27 15:45:00,1028.70,70.0,63.5,80,6,137,,,,,,
2024-04-27 16:00:00,1028.70,70.0,63.5,80,5,121,,,,,,
2024-04-27 16:15:00,1028.70,71.0,64.2,79,6,157,,,,,,
2024-04-27 16:30:00,1028.60,71.0,63.8,77,5,126,,,,,,
2024-04-27 16:45:00,1028.60,71.0,63.4,76,2,115,,,,,,
2024-04-27 17:00:00,1028.40,71.0,63.0,75,3,92,,,,,,
2024-04-27 17:15:00,1028.10,72.0,63.6,75,4,141,,,,,,
2024-04-27 17:30:00,1028.10,72.0,64.0,76,5,129,,,,,,
2024-04-27 17:45:00,1028.10,72.0,64.0,76,6,141,,,,,,
2024-04-27 18:00:00,1028.10,72.0,62.9,73,5,144,,,,,,
2024-04-27 18:15:00,1028.00,72.0,62.9,73,5,136,,,,,,
2024-04-27 18:30:00,1027.80,72.0,63.2,74,6,99,,,,,,
2024-04-27 18:45:00,1027.80,72.0,63.2,74,6,93,,,,,,
2024-04-27 19:00:00,1027.60,72.0,62.9,73,6,154,,,,,,
2024-04-27 19:15:00,1027.40,73.0,63.8,72,6,141,,,,,,
2024-04-27 19:30:00,1027.30,72.0,62.9,73,7,136,,,,,,
2024-04-27 19:45:00,1027.20,72.0,62.9,73,6,146,,,,,,
2024-04-27 20:00:00,1027.10,73.0,63.0,71,6,129,,,,,,
2024-04-27 20:15:00,1027.00,73.0,63.0,71,6,117,,,,,,
2024-04-27 20:30:00,1026.90,73.0,63.4,71,6,127,,,,,,
2024-04-27 20:45:00,1026.80,72.0,62.9,73,5,119,,,,,,
2024-04-27 21:00:00,1026.80,72.0,62.9,73,6,79,,,,,,
2024-04-27 21:15:00,1026.90,72.0,62.5,72,7,103,,,,,,
2024-04-27 21:30:00,1026.90,73.0,64.2,74,6,120,,,,,,
2024-04-27 21:45:00,1027.00,71.0,64.2,79,10,123,,,,,,
2024-04-27 22:00:00,1027.10,68.0,62.6,83,13,131,,,,,,
2024-04-27 22:15:00,1027.10,68.0,63.3,84,12,141,,,,,,
2024-04-27 22:30:00,1027.30,67.0,62.3,84,13,143,,,,,,
2024-04-27 22:45:00,1027.20,67.0,62.7,86,11,141,,,,,,
2024-04-27 23:00:00,1027.20,67.0,61.7,83,11,106,,,,,,
2024-04-27 23:15:00,1027.20,67.0,61.3,82,8,114,,,,,,
2024-04-27 23:30:00,1027.20,68.0,62.3,81,7,127,,,,,,
2024-04-27 23:45:00,1027.20,67.0,61.7,83,10,136,,,,,,
2024-04-28 00:00:00,1027.20,67.0,62.0,84,10,142,1027.68,67.9,63.8,86,4.2,109
2024-04-28 00:05:00,1027.10,67.0,62.4,85,10,140,1027.68,67.9,63.8,86,4.2,109
2024-04-28 00:10:00,1027.10,67.0,62.4,85,8,133,1027.68,67.9,63.8,86,4.2,109
2024-04-28 00:15:00,1027.10,67.0,62.0,84,9,134,1027.68,67.9,63.8,86,4.2,109
2024-04-28 00:20:00,1027.20,66.0,61.0,84,10,142,1027.68,67.9,63.8,86,4.2,109
2024-04-28 00:25:00,1027.20,67.0,62.4,85,8,146,1027.68,67.9,63.8,86,4.2,109
2024-04-28 00:30:00,1027.20,67.0,62.0,84,7,144,1027.68,67.9,63.8,86,4.2,109
2024-04-28 00:35:00,1027.20,67.0,62.0,84,6,147,1027.68,67.9,63.8,86,4.2,109
2024-04-28 00:40:00,1027.20,67.0,61.7,83,7,146,1027.65,66.8,63.3,88,3.8,134
2024-04-28 00:45:00,1027.20,67.0,61.4,82,8,162,1027.65,66.8,63.3,88,3.8,134
2024-04-28 00:50:00,1027.00,67.0,61.4,82,6,157,1027.65,66.8,63.3,88,3.8,134
2024-04-28 00:55:00,1027.10,67.0,61.4,82,6,161,1027.65,66.8,63.3,88,3.8,134
2024-04-28 01:00:00,1027.00,67.0,61.4,82,7,154,1027.65,66.8,63.3,88,3.8,134
2024-04-28 01:05:00,1027.00,67.0,61.7,83,6,155,1027.65,66.8,63.3,88,3.8,134
2024-04-28 01:10:00,1027.00,67.0,61.7,83,6,157,1027.65,66.8,63.3,88,3.8,134
2024-04-28 01:15:00,1027.00,67.0,61.7,83,5,169,1027.65,66.8,63.3,88,3.8,134
2024-04-28 01:20:00,1026.90,67.0,61.7,83,6,152,1027.65,66.8,63.3,88,3.8,134
2024-04-28 01:25:00,1026.90,67.0,61.4,82,5,169,1027.65,66.8,63.3,88,3.8,134
2024-04-28 01:30:00,1026.90,67.0,61.7,83,4,162,1027.65,66.8,63.3,88,3.8,134
2024-04-28 01:35:00,1026.90,67.0,61.0,81,2,136,1027.65,66.8,63.3,88,3.8,134
2024-04-28 01:40:00,1026.90,67.0,61.0,81,2,145,1027.44,66.8,62.7,86,2.3,135
2024-04-28 01:45:00,1026.90,67.0,61.0,81,2,161,1027.44,66.8,62.7,86,2.3,135
2024-04-28 01:50:00,1026.90,67.0,61.0,81,1,139,1027.44,66.8,62.7,86,2.3,135
2024-04-28 01:55:00,1026.90,67.0,61.0,81,1,144,1027.44,66.8,62.7,86,2.3,135
2024-04-28 02:00:00,1026.90,67.0,61.0,81,2,146,1027.44,66.8,62.7,86,2.3,135
2024-04-28 02:05:00,1026.80,67.0,61.0,81,3,139,1027.44,66.8,62.7,86,2.3,135
2024-04-28 02:10:00,1026.80,67.0,61.0,81,1,151,1027.44,66.8,62.7,86,2.3,135
2024-04-28 02:15:00,1026.90,67.0,60.7,80,2,145,1027.44,66.8,62.7,86,2.3,135
2024-04-28 02:20:00,1026.90,67.0,60.0,78,3,141,1027.44,66.8,62.7,86,2.3,135
2024-04-28 02:25:00,1026.90,67.0,60.0,78,2,127,1027.44,66.8,62.7,86,2.3,135
2024-04-28 02:30:00,1026.90,67.0,59.7,77,2,131,1027.44,66.8,62.7,86,2.3,135
2024-04-28 02:35:00,1026.90,67.0,59.7,77,2,143,1027.44,66.8,62.7,86,2.3,135
2024-04-28 02:40:00,1027.00,67.0,60.0,78,2,134,1027.44,65.7,61.7,86,2.0,130
2024-04-28 02:45:00,1027.00,67.0,60.4,79,1,127,1027.44,65.7,61.7,86,2.0,130
2024-04-28 02:50:00,1027.00,67.0,60.7,80,2,136,1027.44,65.7,61.7,86,2.0,130
2024-04-28 02:55:00,1026.90,67.0,60.7,80,3,124,1027.44,65.7,61.7,86,2.0,130
2024-04-28 03:00:00,1026.90,67.0,60.7,80,2,132,1027.44,65.7,61.7,86,2.0,130
2024-04-28 03:05:00,1026.90,67.0,61.0,81,3,131,1027.44,65.7,61.7,86,2.0,130
2024-04-28 03:10:00,1026.80,67.0,61.0,81,3,127,1027.44,65.7,61.7,86,2.0,130
2024-04-28 03:15:00,1026.80,67.0,61.0,81,2,111,1027.44,65.7,61.7,86,2.0,130
2024-04-28 03:20:00,1026.90,67.0,61.4,82,2,122,1027.44,65.7,61.7,86,2.0,130
2024-04-28 03:25:00,1026.70,67.0,61.4,82,2,129,1027.44,65.7,61.7,86,2.0,130
2024-04-28 03:30:00,1026.70,67.0,61.4,82,2,101,1027.44,65.7,61.7,86,2.0,130
2024-04-28 03:35:00,1026.60,67.0,61.7,83,1,120,1027.44,65.7,61.7,86,2.0,130
2024-04-28 03:40:00,1026.60,67.0,61.7,83,1,126,1027.14,65.1,61.7,88,2.7,113
2024-04-28 03:45:00,1026.60,67.0,61.7,83,1,78,1027.14,65.1,61.7,88,2.7,113
2024-04-28 03:50:00,1026.50,67.0,61.7,83,1,87,1027.14,65.1,61.7,88,2.7,113
2024-04-28 03:55:00,1026.50,67.0,61.7,83,2,120,1027.14,65.1,61.7,88,2.7,113
2024-04-28 04:00:00,1026.50,67.0,61.7,83,1,103,1027.14,65.1,61.7,88,2.7,113
2024-04-28 04:05:00,1026.40,67.0,61.7,83,2,113,1027.14,65.1,61.7,88,2.7,113
2024-04-28 04:10:00,1026.40,67.0,62.0,84,1,105,1027.14,65.1,61.7,88,2.7,113
2024-04-28 04:15:00,1026.30,67.0,62.0,84,1,101,1027.14,65.1,61.7,88,2.7,113
2024-04-28 04:20:00,1026.30,67.0,62.0,84,1,95,1027.14,65.1,61.7,88,2.7,113
2024-04-28 04:25:00,1026.30,67.0,62.4,85,2,81,1027.14,65.1,61.7,88,2.7,113
2024-04-28 04:30:00,1026.20,67.0,62.4,85,2,89,1027.14,65.1,61.7,88,2.7,113
2024-04-28 04:35:00,1026.10,67.0,62.4,85,2,94,1027.14,65.1,61.7,88,2.7,113
2024-04-28 04:40:00,1026.00,67.0,62.4,85,3,105,1026.43,64.7,62.3,91,3.1,97
2024-04-28 04:45:00,1025.90,67.0,62.4,85,3,94,1026.43,64.7,62.3,91,3.1,97
2024-04-28 04:50:00,1025.90,67.0,62.4,85,3,89,1026.43,64.7,62.3,91,3.1,97
2024-04-28 04:55:00,1025.80,67.0,62.7,86,3,99,1026.43,64.7,62.3,91,3.1,97
2024-04-28 05:00:00,1025.80,67.0,62.7,86,3,83,1026.43,64.7,62.3,91,3.1,97
2024-04-28 05:05:00,1025.80,67.0,62.7,86,1,103,1026.43,64.7,62.3,91,3.1,97
2024-04-28 05:10:00,1025.70,67.0,62.7,86,3,107,1026.43,64.7,62.3,91,3.1,97
2024-04-28 05:15:00,1025.70,67.0,62.7,86,2,73,1026.43,64.7,62.3,91,3.1,97
2024-04-28 05:20:00,1025.60,67.0,62.7,86,2,75,1026.43,64.7,62.3,91,3.1,97
2024-04-28 05:25:00,1025.50,67.0,62.7,86,4,110,1026.43,64.7,62.3,91,3.1,97
2024-04-28 05:30:00,1025.40,67.0,62.7,86,4,108,1026.43,64.7,62.3,91,3.1,97
2024-04-28 05:35:00,1025.30,67.0,62.7,86,3,113,1026.43,64.7,62.3,91,3.1,97
2024-04-28 05:40:00,1025.30,67.0,62.4,85,3,101,1025.75,64.2,62.0,92,2.5,94
2024-04-28 05:45:00,1025.20,67.0,62.4,85,3,105,1025.75,64.2,62.0,92,2.5,94
2024-04-28 05:50:00,1025.10,67.0,62.4,85,3,117,1025.75,64.2,62.0,92,2.5,94
2024-04-28 05:55:00,1025.00,67.0,62.4,85,3,120,1025.75,64.2,62.0,92,2.5,94
2024-04-28 06:00:00,1025.00,67.0,62.4,85,4,86,1025.75,64.2,62.0,92,2.5,94
2024-04-28 06:05:00,1024.90,67.0,61.0,81,5,119,1025.75,64.2,62.0,92,2.5,94
2024-04-28 06:10:00,1024.90,68.0,61.7,80,6,137,1025.75,64.2,62.0,92,2.5,94
2024-04-28 06:15:00,1024.80,68.0,61.3,79,6,129,1025.75,64.2,62.0,92,2.5,94
2024-04-28 06:20:00,1024.70,68.0,61.0,78,6,117,1025.75,64.2,62.0,92,2.5,94
2024-04-28 06:25:00,1024.70,68.0,61.0,78,6,120,1025.75,64.2,62.0,92,2.5,94
2024-04-28 06:30:00,1024.70,68.0,61.0,78,5,130,1025.75,64.2,62.0,92,2.5,94
2024-04-28 06:35:00,1024.60,68.0,61.0,78,5,133,1025.75,64.2,62.0,92,2.5,94
2024-04-28 06:40:00,1024.50,68.0,61.3,79,4,115,1024.95,65.0,62.1,90,3.2,110
2024-04-28 06:45:00,1024.30,68.0,61.3,79,4,126,1024.95,65.0,62.1,90,2.8,109
2024-04-28 06:50:00,1024.20,68.0,61.3,79,4,117,1024.95,65.0,62.1,90,2.8,109
2024-04-28 06:55:00,1024.20,68.0,61.3,79,4,84,1024.95,65.0,62.1,90,2.8,109
2024-04-28 07:00:00,1024.20,68.0,61.3,79,4,130,1024.95,65.0,62.1,90,2.8,109
2024-04-28 07:05:00,1024.20,68.0,61.3,79,5,105,1024.95,65.0,62.1,90,2.8,109
2024-04-28 07:10:00,1024.10,68.0,61.3,79,5,91,1024.95,65.0,62.1,90,2.8,109
2024-04-28 07:15:00,1024.10,68.0,61.0,78,5,112,1024.95,65.0,62.1,90,2.8,109
2024-04-28 07:20:00,1024.10,68.0,61.0,78,6,88,1024.95,65.0,62.1,90,2.8,109
2024-04-28 07:25:00,1024.00,68.0,61.0,78,4,113,1024.95,65.0,62.1,90,2.8,109
2024-04-28 07:30:00,1023.90,68.0,60.6,77,5,127,1024.95,65.0,62.1,90,2.8,109
2024-04-28 07:35:00,1023.90,68.0,61.0,78,4,132,1024.95,65.0,62.1,90,2.8,109
2024-04-28 07:40:00,1023.90,68.0,60.6,77,4,123,1024.69,65.0,62.0,89,3.6,105
2024-04-28 07:45:00,1023.90,68.0,61.0,78,5,116,1024.69,65.0,62.0,89,3.6,105
2024-04-28 07:50:00,1024.00,68.0,61.0,78,4,123,1024.69,65.0,62.0,89,3.6,105
2024-04-28 07:55:00,1024.00,68.0,61.0,78,4,122,1024.69,65.0,62.0,89,3.6,105
2024-04-28 08:00:00,1024.10,68.0,61.0,78,4,105,1024.69,65.0,62.0,89,3.6,105
2024-04-28 08:05:00,1024.00,68.0,61.0,78,4,112,1024.69,65.0,62.0,89,3.6,105
2024-04-28 08:10:00,1024.00,68.0,61.0,78,5,132,1024.69,65.0,62.0,89,3.6,105
2024-04-28 08:15:00,1023.90,68.0,61.0,78,6,127,1024.69,65.0,62.0,89,3.6,105
2024-04-28 08:20:00,1024.10,68.0,61.0,78,4,98,1024.69,65.0,62.0,89,3.6,105
2024-04-28 08:25:00,1024.10,68.0,61.0,78,4,101,1024.69,65.0,62.0,89,3.6,105
2024-04-28 08:30:00,1024.00,68.0,61.0,78,4,101,1024.69,65.0,62.0,89,3.6,105
2024-04-28 08:35:00,1023.90,68.0,61.0,78,4,138,1024.69,65.0,62.0,89,3.6,105
2024-04-28 08:40:00,1024.00,68.0,61.0,78,5,128,1024.69,64.3,61.3,90,3.2,107
2024-04-28 08:45:00,1024.10,68.0,61.0,78,3,101,1024.69,64.3,61.3,90,3.2,107
2024-04-28 08:50:00,1024.20,68.0,61.0,78,3,129,1024.69,64.3,61.3,90,3.2,107
2024-04-28 08:55:00,1024.30,68.0,60.6,77,5,115,1024.69,64.3,61.3,90,3.2,107
2024-04-28 09:00:00,1024.30,68.0,60.6,77,4,115,1024.69,64.3,61.3,90,3.2,107
2024-04-28 09:05:00,1024.30,68.0,60.6,77,4,97,1024.69,64.3,61.3,90,3.2,107
2024-04-28 09:10:00,1024.30,68.0,60.6,77,2,137,1024.69,64.3,61.3,90,3.2,107
2024-04-28 09:15:00,1024.30,68.0,60.6,77,2,136,1024.69,64.3,61.3,90,3.2,107
2024-04-28 09:20:00,1024.30,68.0,60.6,77,3,131,1024.69,64.3,61.3,90,3.2,107
2024-04-28 09:25:00,1024.30,68.0,60.6,77,3,104,1024.69,64.3,61.3,90,3.2,107
2024-04-28 09:30:00,1024.30,68.0,60.6,77,3,98,1024.69,64.3,61.3,90,3.2,107
2024-04-28 09:35:00,1024.40,68.0,60.6,77,4,125,1024.69,64.3,61.3,90,3.2,107
2024-04-28 09:40:00,1024.40,68.0,60.6,77,3,144,1025.10,63.9,60.9,90,2.7,106
2024-04-28 09:45:00,1024.40,68.0,61.0,78,3,120,1025.05,63.9,60.9,90,2.7,106
2024-04-28 09:50:00,1024.50,68.0,61.0,78,3,108,1025.05,63.9,60.9,90,2.7,106
2024-04-28 09:55:00,1024.50,68.0,61.0,78,3,137,1025.10,63.9,60.9,90,2.7,106
2024-04-28 10:00:00,1024.50,68.0,61.0,78,3,140,1025.10,63.9,60.9,90,2.7,106
2024-04-28 10:05:00,1024.40,68.0,61.0,78,2,91,1025.05,63.9,60.9,90,2.7,106
2024-04-28 10:10:00,1024.50,68.0,61.0,78,2,102,1025.05,63.9,60.9,90,2.7,106
2024-04-28 10:15:00,1024.60,68.0,61.0,78,1,112,1025.05,63.9,60.9,90,2.7,106
2024-04-28 10:20:00,1024.60,68.0,61.3,79,1,111,1025.05,63.9,60.9,90,2.7,106
2024-04-28 10:25:00,1024.60,68.0,61.3,79,2,89,1025.05,63.9,60.9,90,2.7,106
2024-04-28 10:30:00,1024.60,68.0,61.0,78,3,101,1025.05,63.9,60.9,90,2.7,106
2024-04-28 10:35:00,1024.60,68.0,61.3,79,2,125,1025.05,63.9,60.9,90,2.7,106
2024-04-28 10:40:00,1024.70,68.0,61.3,79,3,103,1025.35,64.5,61.3,89,3.1,105
2024-04-28 10:45:00,1024.80,68.0,61.3,79,2,90,1025.35,64.5,61.3,89,3.1,105
2024-04-28 10:50:00,1024.80,68.0,61.3,79,4,82,1025.35,64.5,61.3,89,3.1,105
2024-04-28 10:55:00,1024.80,68.0,61.0,78,3,117,1025.35,64.5,61.3,89,3.1,105
2024-04-28 11:00:00,1024.70,68.0,61.0,78,2,84,1025.35,64.5,61.3,89,3.1,105
2024-04-28 11:05:00,1024.70,68.0,61.0,78,3,120,1025.35,64.5,61.3,89,3.1,105
2024-04-28 11:10:00,1024.80,68.0,61.0,78,3,143,1025.35,64.5,61.3,89,3.1,105
2024-04-28 11:15:00,1024.80,68.0,61.0,78,3,117,1025.35,64.5,61.3,89,3.1,105
2024-04-28 11:20:00,1024.90,68.0,61.0,78,3,142,1025.35,64.5,61.3,89,3.1,105
2024-04-28 11:25:00,1024.90,68.0,61.0,78,3,82,1025.35,64.5,61.3,89,3.1,105
2024-04-28 11:30:00,1024.80,68.0,61.0,78,4,134,1025.35,64.5,61.3,89,3.1,105
2024-04-28 11:35:00,1024.80,68.0,61.0,78,3,94,1025.35,64.5,61.3,89,3.1,105
2024-04-28 11:40:00,1024.90,69.0,61.6,77,3,91,1025.75,66.4,62.7,88,3.5,102
2024-04-28 11:45:00,1025.00,69.0,61.2,76,4,80,1025.75,66.4,62.7,88,3.5,102
2024-04-28 11:50:00,1025.00,70.0,62.2,76,5,124,1025.75,66.4,62.7,88,3.5,102
2024-04-28 11:55:00,1025.20,70.0,61.9,75,5,143,1025.75,66.4,62.7,88,3.5,102
2024-04-28 12:00:00,1025.20,70.0,62.2,76,4,136,1025.75,66.4,62.7,88,3.5,102
2024-04-28 12:05:00,1025.20,70.0,61.9,75,4,116,1025.75,66.4,62.7,88,3.5,102
2024-04-28 12:10:00,1025.20,70.0,61.9,75,5,116,1025.75,66.4,62.7,88,3.5,102
2024-04-28 12:15:00,1025.30,70.0,61.9,75,6,140,1025.75,66.4,62.7,88,3.5,102
2024-04-28 12:20:00,1025.30,70.0,61.9,75,5,135,1025.75,66.4,62.7,88,3.5,102
2024-04-28 12:25:00,1025.30,70.0,61.9,75,4,94,1025.75,66.4,62.7,88,3.5,102
2024-04-28 12:30:00,1025.30,70.0,61.9,75,5,139,1025.75,66.4,62.7,88,3.5,102
2024-04-28 12:35:00,1025.40,70.0,61.9,75,4,130,1025.75,66.4,62.7,88,3.5,102
2024-04-28 12:40:00,1025.40,70.0,61.9,75,4,126,1025.96,70.8,64.0,79,3.7,107
2024-04-28 12:45:00,1025.40,70.0,61.9,75,5,115,1025.96,70.8,64.0,79,3.4,106
2024-04-28 12:50:00,1025.50,70.0,61.5,74,5,128,1025.96,70.8,64.0,79,3.4,106
2024-04-28 12:55:00,1025.50,70.0,61.9,75,6,131,1025.96,70.8,64.0,79,3.4,106
2024-04-28 13:00:00,1025.50,71.0,62.8,75,4,110,1025.96,70.8,64.0,79,3.4,106
2024-04-28 13:05:00,1025.50,71.0,62.8,75,4,141,1025.96,70.8,64.0,79,3.4,106
2024-04-28 13:10:00,1025.60,71.0,62.4,74,6,130,1025.96,70.8,64.0,79,3.4,106
2024-04-28 13:15:00,1025.50,70.0,61.5,74,6,91,1025.96,70.8,64.0,79,3.4,106
2024-04-28 13:20:00,1025.60,71.0,62.8,75,5,127,1025.96,70.8,64.0,79,3.4,106
2024-04-28 13:25:00,1025.60,71.0,62.4,74,5,106,1025.96,70.8,64.0,79,3.4,106
2024-04-28 13:30:00,1025.60,71.0,62.4,74,5,95,1025.96,70.8,64.0,79,3.4,106
2024-04-28 13:35:00,1025.70,71.0,62.1,73,6,85,1025.96,70.8,64.0,79,3.4,106
2024-04-28 13:40:00,1025.70,71.0,62.4,74,6,134,1026.18,72.8,63.0,71,4.7,110
2024-04-28 13:45:00,1025.80,71.0,62.1,73,6,119,1026.18,72.8,63.0,71,4.7,110
2024-04-28 13:50:00,1025.70,71.0,62.1,73,6,93,1026.18,72.8,63.0,71,4.7,110
2024-04-28 13:55:00,1025.70,71.0,62.1,73,6,77,1026.18,72.8,63.0,71,4.7,110
2024-04-28 14:00:00,1025.80,70.0,61.5,74,5,127,1026.18,72.7,63.0,71,4.7,110
2024-04-28 14:05:00,1025.80,71.0,62.4,74,5,136,1026.18,72.8,63.0,71,4.7,110
2024-04-28 14:10:00,1025.90,71.0,62.1,73,5,113,1026.18,72.8,63.0,71,4.7,110
2024-04-28 14:15:00,1025.90,71.0,61.7,72,6,103,1026.18,72.8,63.0,71,4.7,110
2024-04-28 14:20:00,1026.00,71.0,62.1,73,6,94,1026.18,72.8,63.0,71,4.7,110
2024-04-28 14:25:00,1026.00,71.0,61.7,72,5,82,1026.18,72.8,63.0,71,4.7,110
2024-04-28 14:30:00,1025.90,71.0,61.7,72,6,127,1026.18,72.8,63.0,71,4.7,110
2024-04-28 14:35:00,1025.90,71.0,61.3,71,6,132,1026.18,72.8,63.0,71,4.7,110
2024-04-28 14:40:00,1025.80,71.0,61.7,72,6,82,1026.31,73.3,62.9,69,4.5,109
2024-04-28 14:45:00,1025.90,71.0,61.3,71,6,108,1026.31,73.3,62.9,69,4.5,109
2024-04-28 14:50:00,1026.00,71.0,61.7,72,6,110,1026.31,73.3,62.9,69,4.5,109
2024-04-28 14:55:00,1025.90,71.0,61.7,72,6,106,1026.31,73.3,62.9,69,4.5,109
2024-04-28 15:00:00,1025.90,71.0,61.7,72,5,109,1026.31,73.3,62.9,69,4.5,109
2024-04-28 15:05:00,1025.90,71.0,61.3,71,7,119,1026.31,73.3,62.9,69,4.5,109
2024-04-28 15:10:00,1025.80,71.0,61.7,72,6,108,1026.31,73.3,62.9,69,4.5,109
2024-04-28 15:15:00,1025.90,71.0,62.1,73,6,136,1026.31,73.3,62.9,69,4.5,109
2024-04-28 15:20:00,1026.00,71.0,62.1,73,6,105,1026.31,73.3,62.9,69,4.5,109
2024-04-28 15:25:00,1026.10,71.0,62.1,73,6,110,1026.31,73.3,62.9,69,4.5,109
2024-04-28 15:30:00,1026.10,71.0,62.1,73,6,75,1026.31,73.3,62.9,69,4.5,109
2024-04-28 15:35:00,1026.10,71.0,62.1,73,6,72,1026.31,73.3,62.9,69,4.5,109
2024-04-28 15:40:00,1026.00,71.0,62.4,74,6,141,1026.40,73.9,62.9,68,3.1,108
2024-04-28 15:45:00,1025.90,71.0,62.1,73,6,91,1026.40,73.9,62.9,68,3.1,108
2024-04-28 15:50:00,1026.00,71.0,62.4,74,5,120,1026.40,73.9,62.9,68,3.1,108
2024-04-28 15:55:00,1026.10,71.0,62.4,74,6,107,1026.40,73.9,62.9,68,3.1,108
2024-04-28 16:00:00,1026.10,71.0,62.1,73,5,118,1026.40,73.9,62.9,68,3.1,108
2024-04-28 16:05:00,1026.20,71.0,62.1,73,5,89,1026.40,73.9,62.9,68,3.1,108
2024-04-28 16:10:00,1026.20,71.0,62.4,74,5,123,1026.40,73.9,62.9,68,3.1,108
2024-04-28 16:15:00,1026.10,71.0,62.1,73,5,133,1026.40,73.9,62.9,68,3.1,108
2024-04-28 16:20:00,1026.00,71.0,62.1,73,4,129,1026.40,73.9,62.9,68,3.1,108
2024-04-28 16:25:00,1026.00,71.0,61.7,72,6,128,1026.40,73.9,62.9,68,3.1,108
2024-04-28 16:30:00,1026.00,71.0,62.1,73,6,175,1026.40,73.9,62.9,68,3.1,108
2024-04-28 16:35:00,1025.90,71.0,61.7,72,5,147,1026.40,73.9,62.9,68,3.1,108
2024-04-28 16:40:00,1025.90,71.0,61.7,72,6,158,1026.21,73.2,63.4,71,2.8,137
2024-04-28 16:45:00,1025.90,71.0,62.1,73,4,155,1026.21,73.2,63.4,71,2.8,137
2024-04-28 16:50:00,1025.90,71.0,62.1,73,5,157,1026.21,73.2,63.4,71,2.8,137
2024-04-28 16:55:00,1025.90,71.0,61.7,72,5,143,1026.21,73.2,63.4,71,2.8,137
2024-04-28 17:00:00,1025.90,71.0,62.1,73,4,139,1026.21,73.2,63.4,71,2.8,137
2024-04-28 17:05:00,1025.90,71.0,62.1,73,3,207,1026.21,73.2,63.4,71,2.8,137
2024-04-28 17:10:00,1025.90,71.0,61.3,71,5,193,1026.21,73.2,63.4,71,2.8,137
2024-04-28 17:15:00,1025.90,71.0,61.7,72,4,150,1026.21,73.2,63.4,71,2.8,137
2024-04-28 17:20:00,1025.90,71.0,61.3,71,6,203,1026.21,73.2,63.4,71,2.8,137
2024-04-28 17:25:00,1025.90,71.0,60.9,70,4,137,1026.21,73.2,63.4,71,2.8,137
2024-04-28 17:30:00,1025.90,71.0,61.3,71,4,140,1026.21,73.2,63.4,71,2.8,137
2024-04-28 17:35:00,1025.80,72.0,62.3,71,4,189,1026.21,73.2,63.4,71,2.8,137
2024-04-28 17:40:00,1025.90,72.0,62.3,71,5,160,1026.28,74.3,62.5,66,3.2,154
2024-04-28 17:45:00,1025.90,72.0,61.5,69,4,197,1026.28,74.3,62.5,66,3.2,154
2024-04-28 17:50:00,1025.90,72.0,61.9,70,3,157,1026.28,74.3,62.5,66,3.2,154
2024-04-28 17:55:00,1025.90,72.0,62.3,71,6,178,1026.28,74.3,62.5,66,3.2,154
2024-04-28 18:00:00,1025.90,72.0,61.9,70,7,153,1026.28,74.3,62.5,66,3.2,154
2024-04-28 18:05:00,1025.80,72.0,62.3,71,6,132,1026.28,74.3,62.5,66,3.2,154
2024-04-28 18:10:00,1025.90,72.0,61.5,69,7,151,1026.28,74.3,62.5,66,3.2,154
2024-04-28 18:15:00,1025.90,72.0,61.5,69,7,189,1026.28,74.3,62.5,66,3.2,154
2024-04-28 18:20:00,1025.80,72.0,61.9,70,4,154,1026.28,74.3,62.5,66,3.2,154
2024-04-28 18:25:00,1025.70,72.0,61.9,70,6,172,1026.28,74.3,62.5,66,3.2,154
2024-04-28 18:30:00,1025.70,72.0,60.6,67,6,151,1026.28,74.3,62.5,66,3.2,154
2024-04-28 18:35:00,1025.60,72.0,61.1,68,6,169,1026.28,74.3,62.5,66,3.2,154
2024-04-28 18:40:00,1025.60,72.0,61.5,69,5,108,1025.77,75.7,62.5,63,2.8,155
2024-04-28 18:45:00,1025.60,72.0,60.6,67,6,201,1025.77,75.7,62.5,63,2.8,155
2024-04-28 18:50:00,1025.60,72.0,60.6,67,6,196,1025.77,75.7,62.5,63,2.8,155
2024-04-28 18:55:00,1025.50,72.0,60.6,67,6,146,1025.77,75.7,62.5,63,2.8,155
2024-04-28 19:00:00,1025.30,71.0,60.1,68,5,136,1025.77,75.7,62.5,63,2.8,155
2024-04-28 19:05:00,1025.20,72.0,61.1,68,6,207,1025.77,75.7,62.5,63,2.8,155
2024-04-28 19:10:00,1025.10,71.0,60.1,68,7,198,1025.77,75.7,62.5,63,2.8,155
2024-04-28 19:15:00,1025.10,71.0,60.5,69,7,150,1025.77,75.7,62.5,63,2.8,155
2024-04-28 19:20:00,1025.00,72.0,61.5,69,6,136,1025.77,75.7,62.5,63,2.8,155
2024-04-28 19:25:00,1025.00,72.0,61.1,68,4,195,1025.77,75.7,62.5,63,2.8,155
2024-04-28 19:30:00,1024.90,71.0,59.3,66,4,171,1025.77,75.7,62.5,63,2.8,155
2024-04-28 19:35:00,1024.80,72.0,60.6,67,6,211,1025.77,75.7,62.5,63,2.8,155
2024-04-28 19:40:00,1024.80,72.0,61.1,68,6,130,1025.04,75.1,62.1,64,2.0,153
2024-04-28 19:45:00,1024.70,72.0,60.6,67,6,141,1025.04,75.1,62.1,64,2.0,153
2024-04-28 19:50:00,1024.70,72.0,60.6,67,6,118,1025.04,75.1,62.1,64,2.0,153
2024-04-28 19:55:00,1024.60,72.0,61.1,68,4,141,1025.04,75.1,62.1,64,2.0,153
2024-04-28 20:00:00,1024.60,72.0,61.1,68,6,207,1025.04,75.1,62.1,64,2.0,153
2024-04-28 20:05:00,1024.50,71.0,60.5,69,4,136,1025.04,75.1,62.1,64,2.0,153
2024-04-28 20:10:00,1024.50,72.0,60.6,67,6,147,1025.04,75.1,62.1,64,2.0,153
2024-04-28 20:15:00,1024.40,72.0,61.1,68,4,186,1025.04,75.1,62.1,64,2.0,153
2024-04-28 20:20:00,1024.50,72.0,61.1,68,5,116,1025.04,75.1,62.1,64,2.0,153
2024-04-28 20:25:00,1024.40,71.0,59.7,67,5,117,1025.04,75.1,62.1,64,2.0,153
2024-04-28 20:30:00,1024.40,71.0,60.1,68,4,162,1025.04,75.1,62.1,64,2.0,153
2024-04-28 20:35:00,1024.30,71.0,59.7,67,6,162,1025.04,75.1,62.1,64,2.0,153
2024-04-28 20:40:00,1024.40,71.0,59.7,67,6,191,1024.67,74.9,62.0,64,2.0,148
2024-04-28 20:45:00,1024.30,71.0,59.3,66,6,148,1024.67,74.9,62.0,64,2.0,148
2024-04-28 20:50:00,1024.20,72.0,60.2,66,5,196,1024.67,74.8,62.0,64,2.0,148
2024-04-28 20:55:00,1024.20,72.0,60.6,67,6,132,1024.67,74.8,62.0,64,2.0,148
2024-04-28 21:00:00,1024.20,71.0,59.7,67,6,137,1024.67,74.9,62.0,64,2.0,148
2024-04-28 21:05:00,1024.20,71.0,60.1,68,5,160,1024.67,74.9,62.0,64,2.0,148
2024-04-28 21:10:00,1024.30,71.0,60.5,69,6,183,1024.67,74.9,62.0,64,2.0,148
2024-04-28 21:15:00,1024.30,71.0,59.7,67,6,162,1024.67,74.9,62.0,64,2.0,148
2024-04-28 21:20:00,1024.30,72.0,61.5,69,6,188,1024.67,74.8,62.0,64,2.0,148
2024-04-28 21:25:00,1024.40,72.0,61.1,68,6,154,1024.67,74.8,62.0,64,2.0,148
2024-04-28 21:30:00,1024.30,71.0,60.5,69,3,146,1024.67,74.9,62.0,64,2.0,148
2024-04-28 21:35:00,1024.30,71.0,60.1,68,4,144,1024.67,74.9,62.0,64,2.0,148
2024-04-28 21:40:00,1024.30,72.0,61.5,69,3,205,1024.67,73.0,62.2,69,2.4,133
2024-04-28 21:45:00,1024.30,71.0,60.5,69,6,162,1024.67,73.0,62.2,69,2.4,133
2024-04-28 21:50:00,1024.10,72.0,61.5,69,4,182,1024.67,73.0,62.2,69,2.4,133
2024-04-28 21:55:00,1024.10,72.0,61.1,68,6,168,1024.67,73.0,62.2,69,2.4,133
2024-04-28 22:00:00,1024.10,71.0,60.5,69,5,167,1024.67,73.0,62.2,69,2.4,133
2024-04-28 22:05:00,1024.10,71.0,60.9,70,3,147,1024.67,73.0,62.2,69,2.4,133
2024-04-28 22:10:00,1024.00,71.0,60.5,69,5,157,1024.67,73.0,62.2,69,2.4,133
2024-04-28 22:15:00,1024.00,71.0,59.7,67,5,142,1024.67,73.0,62.2,69,2.4,133
2024-04-28 22:20:00,1023.90,71.0,59.7,67,5,145,1024.67,73.0,62.2,69,2.4,133
2024-04-28 22:25:00,1023.90,71.0,60.5,69,5,150,1024.67,73.0,62.2,69,2.4,133
2024-04-28 22:30:00,1023.90,71.0,59.7,67,5,143,1024.67,73.0,62.2,69,2.4,133
2024-04-28 22:35:00,1023.90,71.0,60.1,68,4,145,1024.67,73.0,62.2,69,2.4,133
2024-04-28 22:40:00,1023.90,71.0,60.1,68,4,150,1024.31,71.3,61.7,71,1.8,122
2024-04-28 22:45:00,1023.90,71.0,59.7,67,4,138,1024.31,71.3,61.7,71,1.8,122
2024-04-28 22:50:00,1023.90,71.0,59.7,67,4,140,1024.31,71.3,61.7,71,1.8,122
2024-04-28 22:55:00,1023.90,71.0,60.1,68,3,98,1024.31,71.3,61.7,71,1.8,122
2024-04-28 23:00:00,1023.80,71.0,60.1,68,3,119,1024.31,71.3,61.7,71,1.8,122
2024-04-28 23:05:00,1023.80,71.0,60.1,68,2,120,1024.31,71.3,61.7,71,1.8,122
2024-04-28 23:10:00,1023.80,71.0,60.1,68,3,155,1024.31,71.3,61.7,71,1.8,122
2024-04-28 23:15:00,1023.70,71.0,59.7,67,4,115,1024.31,71.3,61.7,71,1.8,122
2024-04-28 23:20:00,1023.70,71.0,60.1,68,2,118,1024.31,71.3,61.7,71,1.8,122
2024-04-28 23:25:00,1023.70,71.0,59.7,67,4,154,1024.31,71.3,61.7,71,1.8,122
2024-04-28 23:30:00,1023.70,71.0,60.1,68,3,133,1024.31,71.3,61.7,71,1.8,122
2024-04-28 23:35:00,1023.60,70.0,59.5,69,2,150,1024.31,71.3,61.7,71,1.8,122
2024-04-28 23:40:00,1023.60,70.0,59.5,69,4,146,1024.09,68.4,61.9,79,1.4,117
2024-04-28 23:45:00,1023.60,70.0,59.9,70,4,140,1024.09,68.4,61.9,79,1.4,117
2024-04-28 23:50:00,1023.60,69.0,59.4,71,3,143,1024.09,68.4,61.9,79,1.4,117
2024-04-28 23:55:00,1023.60,69.0,59.8,72,2,139,1024.09,68.4,61.9,79,1.4,117
2024-04-29 00:15:00,1023.50,69.0,60.0,72,3,142,,,,,,
2024-04-29 00:30:00,1023.40,69.0,60.4,74,4,136,,,,,,
2024-04-29 00:40:00,1023.40,69.0,60.9,75,2,148,1023.84,66.7,60.8,81,,240
2024-04-29 00:45:00,1023.40,68.0,59.5,74,3,139,1023.84,66.7,60.8,81,,243
2024-04-29 00:50:00,1023.40,68.0,59.5,74,5,122,1023.84,66.7,60.8,81,,243
2024-04-29 00:55:00,1023.30,68.0,59.5,74,5,134,1023.84,66.7,60.8,81,,243
2024-04-29 01:00:00,1023.30,68.0,59.4,73,4,131,,,,,,
2024-04-29 01:15:00,1023.40,68.0,59.8,74,3,119,,,,,,
2024-04-29 01:30:00,1023.40,68.0,60.1,75,3,138,,,,,,
2024-04-29 01:40:00,1023.50,68.0,59.9,75,4,138,1024.05,65.5,60.6,84,,240
2024-04-29 01:45:00,1023.40,68.0,59.9,75,4,127,1024.05,65.5,60.6,84,,243
2024-04-29 01:50:00,1023.50,68.0,59.9,75,4,112,1024.05,65.5,60.6,84,,243
2024-04-29 01:55:00,1023.60,68.0,60.3,76,3,124,1024.05,65.5,60.6,84,,243
2024-04-29 02:00:00,1023.50,68.0,60.1,75,3,140,,,,,,
2024-04-29 02:15:00,1023.40,68.0,60.5,76,4,133,,,,,,
2024-04-29 02:30:00,1023.40,68.0,60.1,75,4,117,,,,,,
2024-04-29 02:40:00,1023.40,68.0,59.9,75,5,141,1023.82,65.0,60.5,85,26.6,268
2024-04-29 02:45:00,1023.40,68.0,60.3,76,6,129,1023.82,65.0,60.5,85,,243
2024-04-29 02:50:00,1023.30,68.0,59.9,75,6,128,1023.82,65.0,60.5,85,,243
2024-04-29 02:55:00,1023.20,68.0,60.3,76,4,134,1023.82,65.0,60.5,85,,243
2024-04-29 03:00:00,1023.20,68.0,60.1,75,6,120,,,,,,
2024-04-29 03:15:00,1023.00,68.0,60.1,75,5,128,,,,,,
2024-04-29 03:30:00,1022.90,68.0,60.1,75,6,89,,,,,,
2024-04-29 03:40:00,1022.90,68.0,60.3,76,6,118,1023.29,65.5,61.1,85,,241
2024-04-29 03:45:00,1022.90,68.0,59.9,75,6,124,1023.29,65.5,61.1,85,,243
2024-04-29 03:50:00,1022.80,68.0,60.3,76,6,124,1023.29,65.5,61.1,85,,243
2024-04-29 03:55:00,1022.80,68.0,60.3,76,5,113,1023.29,65.5,61.1,85,,243
2024-04-29 04:00:00,1022.80,68.0,60.1,75,6,136,,,,,,
2024-04-29 04:15:00,1022.80,68.0,60.5,76,4,80,,,,,,
2024-04-29 04:30:00,1022.80,68.0,60.5,76,4,127,,,,,,
2024-04-29 04:40:00,1022.90,68.0,60.6,77,4,99,1023.39,63.4,60.0,88,,240
2024-04-29 04:45:00,1022.90,68.0,60.6,77,5,115,1023.39,63.4,60.0,88,,243
2024-04-29 04:50:00,1022.90,68.0,60.6,77,4,120,1023.39,63.4,60.0,88,,243
2024-04-29 04:55:00,1022.80,68.0,60.6,77,3,141,1023.39,63.4,60.0,88,,243
2024-04-29 05:00:00,1022.70,68.0,60.9,77,3,117,,,,,,
2024-04-29 05:15:00,1022.50,68.0,60.9,77,4,139,,,,,,
2024-04-29 05:30:00,1022.30,68.0,61.2,78,4,125,,,,,,
2024-04-29 05:40:00,1022.30,68.0,61.3,79,4,129,1022.65,62.8,59.6,89,,240
2024-04-29 05:45:00,1022.20,68.0,61.3,79,2,136,1022.65,62.8,59.6,89,,243
2024-04-29 05:50:00,1022.20,68.0,61.3,79,3,107,1022.65,62.8,59.6,89,,243
2024-04-29 05:55:00,1022.10,68.0,61.3,79,3,118,1022.65,62.8,59.6,89,,243
2024-04-29 06:00:00,1022.00,68.0,61.6,79,3,129,,,,,,
2024-04-29 06:15:00,1021.70,68.0,61.2,78,4,114,,,,,,
2024-04-29 06:30:00,1021.50,68.0,61.2,78,4,131,,,,,,
2024-04-29 06:40:00,1021.40,68.0,61.3,79,5,127,1021.89,63.1,59.7,88,,241
2024-04-29 06:45:00,1021.30,68.0,61.7,80,4,131,1021.89,63.1,59.7,88,,243
2024-04-29 06:50:00,1021.30,68.0,61.7,80,3,145,1021.89,63.1,59.7,88,,243
2024-04-29 06:55:00,1021.10,68.0,61.7,80,5,135,1021.89,63.1,59.7,88,,243
2024-04-29 07:00:00,1021.10,68.0,61.2,78,6,122,,,,,,
2024-04-29 07:15:00,1021.00,68.0,61.6,79,4,153,,,,,,
2024-04-29 07:30:00,1020.90,68.0,61.6,79,4,146,,,,,,
2024-04-29 07:40:00,1020.90,68.0,62.0,81,4,152,1021.42,62.0,58.9,89,,240
2024-04-29 07:45:00,1020.90,68.0,62.0,81,4,147,1021.42,62.0,58.9,89,,243
2024-04-29 07:50:00,1020.90,68.0,61.7,80,5,143,1021.42,62.0,58.9,89,,243
2024-04-29 07:55:00,1020.90,68.0,61.7,80,4,158,1021.42,62.0,58.9,89,,243
2024-04-29 08:00:00,1020.80,68.0,61.2,78,4,191,,,,,,
2024-04-29 08:15:00,1020.60,68.0,61.2,78,4,154,,,,,,
2024-04-29 08:30:00,1020.50,68.0,60.9,77,5,167,,,,,,
2024-04-29 08:40:00,1020.40,68.0,61.3,79,4,165,1020.89,62.4,59.0,88,,241
2024-04-29 08:45:00,1020.40,68.0,61.3,79,4,160,1020.89,62.4,59.0,88,,243
2024-04-29 08:50:00,1020.40,68.0,61.3,79,4,164,1020.89,62.4,59.0,88,,243
2024-04-29 08:55:00,1020.40,68.0,61.0,78,5,162,1020.89,62.4,59.0,88,,243
2024-04-29 09:00:00,1020.40,68.0,61.2,78,5,186,,,,,,
2024-04-29 09:15:00,1020.60,68.0,61.2,78,4,185,,,,,,
2024-04-29 09:30:00,1020.70,68.0,60.9,77,5,200,,,,,,
2024-04-29 09:40:00,1020.90,68.0,61.3,79,4,223,1021.59,62.3,58.2,86,,240
2024-04-29 09:45:00,1021.00,68.0,61.3,79,4,221,1021.59,62.3,58.2,86,,243
2024-04-29 09:50:00,1021.00,67.0,60.4,79,3,211,1021.59,61.3,58.2,89,,243
2024-04-29 09:55:00,1021.20,67.0,60.7,80,2,227,1021.59,61.3,58.2,89,,243
2024-04-29 10:00:00,1021.20,67.0,60.6,80,2,228,,,,,,
2024-04-29 10:15:00,1021.20,67.0,60.6,80,1,147,,,,,,
2024-04-29 10:30:00,1021.10,67.0,60.3,78,4,186,,,,,,
2024-04-29 10:40:00,1021.00,67.0,60.0,78,5,198,1021.54,61.7,58.0,87,,240
2024-04-29 10:45:00,1021.10,68.0,61.0,78,6,179,1021.54,61.7,58.0,87,,243
2024-04-29 10:50:00,1021.10,68.0,60.6,77,6,193,1021.54,61.7,58.0,87,,243
2024-04-29 10:55:00,1021.00,68.0,60.3,76,6,196,1021.54,61.7,58.0,87,,243
2024-04-29 11:00:00,1021.00,68.0,60.5,76,5,197,,,,,,
2024-04-29 11:15:00,1021.30,69.0,61.8,77,4,195,,,,,,
2024-04-29 11:30:00,1021.50,69.0,61.5,77,4,204,,,,,,
2024-04-29 11:40:00,1021.50,69.0,61.2,76,6,194,1021.95,63.3,59.5,87,,240
2024-04-29 11:45:00,1021.60,69.0,61.2,76,6,198,1021.95,63.3,59.5,87,,243
2024-04-29 11:50:00,1021.60,69.0,61.6,77,5,212,1021.95,63.3,59.5,87,,243
2024-04-29 11:55:00,1021.60,69.0,60.9,75,7,210,1021.95,63.6,59.5,86,,243
2024-04-29 12:00:00,1021.50,69.0,60.7,74,7,205,,,,,,
2024-04-29 12:15:00,1021.30,69.0,60.7,74,7,219,,,,,,
2024-04-29 12:30:00,1021.40,70.0,60.9,72,8,198,,,,,,
2024-04-29 12:40:00,1021.50,70.0,61.1,73,8,212,1022.19,69.9,62.8,78,,240
2024-04-29 12:45:00,1021.60,70.0,60.3,71,9,198,1022.19,69.9,62.8,78,,243
2024-04-29 12:50:00,1021.60,70.0,61.1,73,8,215,1022.19,69.9,62.8,78,,243
2024-04-29 12:55:00,1021.60,70.0,60.3,71,9,218,1022.19,69.9,62.8,78,,243
2024-04-29 13:00:00,1021.60,70.0,60.1,70,9,217,,,,,,
2024-04-29 13:15:00,1021.70,70.0,59.8,69,8,217,,,,,,
2024-04-29 13:30:00,1021.90,70.0,59.4,68,8,194,,,,,,
2024-04-29 14:00:00,1021.80,70.0,58.9,67,8,223,,,,,,
2024-04-29 14:15:00,1022.00,70.0,58.1,66,10,230,,,,,,
2024-04-29 14:30:00,1022.00,70.0,58.5,67,8,224,,,,,,
2024-04-29 14:45:00,1022.00,71.0,59.1,66,9,249,,,,,,
2024-04-29 15:00:00,1022.00,70.0,58.5,67,9,212,,,,,,
2024-04-29 15:15:00,1021.80,70.0,58.5,67,8,222,,,,,,
2024-04-29 15:30:00,1021.80,71.0,59.5,67,7,224,,,,,,
2024-04-29 15:45:00,1021.90,71.0,59.9,67,8,205,,,,,,
2024-04-29 16:00:00,1021.70,71.0,58.2,64,10,212,,,,,,
2024-04-29 16:15:00,1021.70,71.0,60.3,68,6,236,,,,,,
2024-04-29 16:30:00,1021.50,71.0,58.6,65,10,203,,,,,,
2024-04-29 16:45:00,1021.40,71.0,60.7,69,7,204,,,,,,
2024-04-29 17:00:00,1021.20,71.0,60.3,68,10,198,,,,,,
2024-04-29 17:15:00,1021.10,71.0,60.7,69,8,179,,,,,,
2024-04-29 17:30:00,1020.90,71.0,59.1,66,11,238,,,,,,
2024-04-29 17:45:00,1020.80,72.0,60.0,65,9,209,,,,,,
2024-04-29 18:00:00,1020.70,71.0,59.9,67,11,205,,,,,,
2024-04-29 18:15:00,1020.50,72.0,61.7,70,11,213,,,,,,
2024-04-29 18:30:00,1020.40,71.0,60.7,69,11,193,,,,,,
2024-04-29 18:45:00,1020.30,72.0,60.4,67,13,212,,,,,,
2024-04-29 19:00:00,1020.20,72.0,60.9,68,12,218,,,,,,
2024-04-29 19:15:00,1020.10,72.0,60.4,67,13,193,,,,,,
2024-04-29 19:30:00,1020.00,72.0,59.6,65,13,211,,,,,,
2024-04-29 19:45:00,1019.80,72.0,60.4,67,13,208,,,,,,
2024-04-29 20:00:00,1019.60,72.0,60.9,68,14,203,,,,,,
2024-04-29 20:15:00,1019.40,72.0,60.9,68,13,223,,,,,,
2024-04-29 20:30:00,1019.30,72.0,62.5,72,12,205,,,,,,
2024-04-29 20:45:00,1019.20,72.0,61.3,69,13,179,,,,,,
2024-04-29 21:00:00,1019.10,72.0,61.7,70,13,222,,,,,,
2024-04-29 21:15:00,1019.20,72.0,60.9,68,13,199,,,,,,
2024-04-29 21:30:00,1019.10,72.0,61.7,70,12,193,,,,,,
2024-04-29 21:45:00,1018.90,72.0,62.5,72,10,195,,,,,,
2024-04-29 22:00:00,1018.90,72.0,62.1,71,11,182,,,,,,
2024-04-29 22:15:00,1018.80,72.0,62.5,72,10,172,,,,,,
2024-04-29 22:30:00,1018.70,72.0,62.5,72,11,176,,,,,,
2024-04-29 22:45:00,1018.60,72.0,62.5,72,11,165,,,,,,
2024-04-29 23:00:00,1018.60,72.0,62.9,73,10,173,,,,,,
2024-04-29 23:15:00,1018.50,72.0,63.2,74,11,173,,,,,,
2024-04-29 23:30:00,1018.40,72.0,63.6,75,12,151,,,,,,
2024-04-29 23:45:00,1018.50,71.0,63.4,76,9,148,,,,,,
2024-04-30 00:15:00,1018.50,70.0,63.2,79,9,163,,,,,,
2024-04-30 00:30:00,1018.40,70.0,63.2,79,8,150,,,,,,
2024-04-30 00:40:00,1018.40,70.0,62.9,78,11,162,1019.22,70.1,64.6,82,,240
2024-04-30 00:45:00,1018.40,70.0,63.3,79,9,155,1019.22,70.1,64.6,82,,243
2024-04-30 00:50:00,1018.50,70.0,63.3,79,8,136,1019.22,70.1,64.6,82,,243
2024-04-30 00:55:00,1018.60,70.0,63.3,79,8,153,1019.22,70.1,64.6,82,,243
2024-04-30 01:00:00,1018.50,70.0,63.5,80,9,154,,,,,,
2024-04-30 01:15:00,1018.60,70.0,63.9,80,8,148,,,,,,
2024-04-30 01:30:00,1018.80,70.0,63.5,80,8,156,,,,,,
2024-04-30 01:40:00,1018.80,70.0,64.0,81,7,174,1019.49,68.9,64.6,86,,240
2024-04-30 01:45:00,1018.80,70.0,64.0,81,7,160,1019.49,68.9,64.6,86,,243
2024-04-30 01:50:00,1018.90,70.0,64.0,81,6,161,1019.49,68.9,64.6,86,,243
2024-04-30 01:55:00,1019.00,70.0,64.0,81,6,148,1019.49,68.9,64.6,86,,243
2024-04-30 02:00:00,1018.90,70.0,63.9,80,8,160,,,,,,
2024-04-30 02:15:00,1019.00,70.0,63.9,80,9,169,,,,,,
2024-04-30 02:30:00,1019.00,70.0,63.9,80,8,195,,,,,,
2024-04-30 02:40:00,1019.00,70.0,63.6,80,9,171,1019.56,68.4,64.6,87,,239
2024-04-30 02:45:00,1019.20,71.0,64.6,80,10,176,1019.56,68.4,64.6,87,,243
2024-04-30 02:50:00,1019.10,71.0,64.6,80,8,174,1019.56,68.4,64.6,87,,243
2024-04-30 02:55:00,1019.10,71.0,65.0,81,8,161,1019.56,68.4,64.6,87,,243
2024-04-30 03:00:00,1019.10,71.0,64.5,80,9,175,,,,,,
2024-04-30 03:15:00,1018.90,70.0,63.9,80,8,172,,,,,,
2024-04-30 03:30:00,1018.80,70.0,64.2,81,8,176,,,,,,
2024-04-30 03:40:00,1018.80,70.0,64.3,82,9,172,1019.45,68.3,64.6,87,,241
2024-04-30 03:45:00,1018.80,70.0,64.3,82,9,169,1019.45,68.3,64.6,87,,243
2024-04-30 03:50:00,1018.80,70.0,64.3,82,9,178,1019.45,68.3,64.6,87,,243
2024-04-30 03:55:00,1018.80,70.0,64.3,82,7,188,1019.45,68.3,64.6,87,,243
2024-04-30 04:00:00,1018.80,70.0,64.2,81,8,178,,,,,,
2024-04-30 04:15:00,1018.70,70.0,63.9,80,9,184,,,,,,
2024-04-30 04:30:00,1018.70,70.0,63.9,80,8,196,,,,,,
2024-04-30 04:40:00,1018.70,70.0,64.0,81,7,195,1019.29,67.9,64.1,87,,240
2024-04-30 04:45:00,1018.60,70.0,64.0,81,8,180,1019.29,67.9,64.1,87,,243
2024-04-30 04:50:00,1018.70,70.0,64.0,81,8,191,1019.29,67.9,64.1,87,,243
2024-04-30 04:55:00,1018.70,70.0,64.3,82,8,211,1019.29,67.9,64.1,87,,243
2024-04-30 05:00:00,1018.70,70.0,64.2,81,7,200,,,,,,
2024-04-30 05:15:00,1018.60,70.0,64.2,81,7,191,,,,,,
2024-04-30 05:30:00,1018.40,70.0,64.6,82,7,195,,,,,,
2024-04-30 05:40:00,1018.30,70.0,64.7,83,7,198,1018.68,67.7,64.2,88,,240
2024-04-30 05:45:00,1018.20,70.0,65.0,84,6,194,1018.68,67.7,64.2,88,,243
2024-04-30 05:50:00,1018.10,70.0,64.7,83,6,212,1018.68,67.7,64.2,88,,243
2024-04-30 05:55:00,1018.10,70.0,64.7,83,6,207,1018.68,67.7,64.2,88,,243
2024-04-30 06:00:00,1018.10,70.0,64.9,83,6,207,,,,,,
2024-04-30 06:15:00,1018.00,70.0,64.6,82,7,201,,,,,,
2024-04-30 06:30:00,1017.80,70.0,64.9,83,7,191,,,,,,
2024-04-30 06:40:00,1017.80,70.0,65.0,84,6,200,1018.31,67.3,64.1,89,,240
2024-04-30 06:45:00,1017.60,70.0,65.0,84,6,190,1018.31,67.3,64.1,89,,243
2024-04-30 06:50:00,1017.70,70.0,65.3,85,6,206,1018.31,67.3,64.1,89,,243
2024-04-30 06:55:00,1017.60,70.0,65.3,85,6,197,1018.31,67.3,64.1,89,,243
2024-04-30 07:00:00,1017.60,70.0,65.3,84,6,191,,,,,,
2024-04-30 07:15:00,1017.50,70.0,65.3,84,6,206,,,,,,
2024-04-30 07:30:00,1017.40,70.0,65.6,85,6,199,,,,,,
2024-04-30 07:40:00,1017.30,69.0,64.7,86,7,195,1017.99,66.8,64.0,90,,240
2024-04-30 07:45:00,1017.30,70.0,65.3,84,6,203,,,,,,
2024-04-30 07:50:00,1017.30,70.0,65.3,85,6,203,1017.99,66.8,64.0,90,,243
2024-04-30 07:55:00,1017.30,70.0,65.3,85,7,208,1017.99,66.8,64.0,90,,243
2024-04-30 08:00:00,1017.30,70.0,65.3,84,7,204,,,,,,
2024-04-30 08:15:00,1017.00,70.0,65.3,84,6,210,,,,,,
2024-04-30 08:30:00,1017.00,70.0,65.3,84,6,188,,,,,,
2024-04-30 08:40:00,1017.00,70.0,65.3,85,6,207,1017.69,66.2,63.6,91,,240
2024-04-30 08:45:00,1017.00,70.0,65.3,85,6,200,1017.69,66.2,63.6,91,,243
2024-04-30 08:50:00,1016.90,70.0,65.3,85,7,193,1017.69,66.2,63.6,91,,243
2024-04-30 08:55:00,1016.80,70.0,65.0,84,8,194,1017.69,66.2,63.6,91,,243
2024-04-30 09:00:00,1016.80,70.0,64.9,83,7,184,,,,,,
2024-04-30 09:15:00,1016.60,70.0,64.9,83,7,188,,,,,,
2024-04-30 09:30:00,1016.60,70.0,65.3,84,7,188,,,,,,
2024-04-30 09:40:00,1016.60,70.0,65.3,85,7,205,1017.53,65.8,63.5,92,,240
2024-04-30 09:45:00,1016.70,70.0,65.3,85,7,183,1017.53,65.8,63.5,92,,243
2024-04-30 09:50:00,1016.70,70.0,65.3,85,6,200,1017.53,65.8,63.5,92,,243
2024-04-30 09:55:00,1016.60,70.0,65.3,85,7,200,1017.53,65.8,63.5,92,,243
2024-04-30 10:00:00,1016.70,70.0,65.3,84,7,198,,,,,,
2024-04-30 10:15:00,1016.90,70.0,65.3,84,6,198,,,,,,
2024-04-30 10:30:00,1017.00,70.0,65.3,84,7,194,,,,,,
2024-04-30 10:40:00,1017.10,70.0,65.3,85,7,198,1017.81,66.0,64.2,93,,242
2024-04-30 10:45:00,1017.10,70.0,65.3,85,6,205,1017.81,66.0,64.2,93,,243
2024-04-30 10:50:00,1017.20,70.0,65.3,85,6,190,1017.81,66.0,64.2,93,,243
2024-04-30 10:55:00,1017.20,70.0,65.3,85,6,180,1017.81,66.0,64.2,93,,243
2024-04-30 11:00:00,1017.30,70.0,65.3,84,6,185,,,,,,
2024-04-30 11:15:00,1017.40,70.0,64.9,83,6,173,,,,,,
2024-04-30 11:30:00,1017.60,70.0,64.9,83,6,196,,,,,,
2024-04-30 11:40:00,1017.70,70.0,65.0,84,6,198,1018.48,67.9,65.6,92,,237
2024-04-30 11:45:00,1017.70,71.0,66.3,85,6,198,1018.48,67.9,65.6,92,,243
2024-04-30 11:50:00,1017.70,71.0,66.0,84,6,209,1018.48,67.9,65.6,92,,243
2024-04-30 11:55:00,1017.80,71.0,66.0,84,6,229,1018.48,67.9,65.6,92,,243
2024-04-30 12:00:00,1017.80,71.0,65.6,83,6,216,,,,,,
2024-04-30 12:15:00,1017.80,71.0,65.6,83,7,224,,,,,,
2024-04-30 12:30:00,1017.90,72.0,66.5,82,6,234,,,,,,
2024-04-30 12:40:00,1017.90,72.0,66.6,83,6,226,1018.64,72.5,67.4,84,,238
2024-04-30 12:45:00,1017.90,72.0,66.5,82,6,263,,,,,,
2024-04-30 12:50:00,1017.90,72.0,66.3,82,6,219,1018.64,72.5,67.4,84,,243
2024-04-30 12:55:00,1017.80,72.0,66.3,82,4,249,1018.64,72.5,67.4,84,,243
2024-04-30 13:00:00,1017.80,72.0,66.2,81,5,229,,,,,,
2024-04-30 13:15:00,1017.90,73.0,66.5,79,5,262,,,,,,
2024-04-30 13:30:00,1018.00,73.0,66.1,78,5,262,,,,,,
2024-04-30 13:45:00,1018.00,74.0,66.7,77,7,261,,,,,,
2024-04-30 14:00:00,1017.90,74.0,65.9,75,7,232,,,,,,
2024-04-30 14:15:00,1017.90,74.0,65.9,75,9,233,,,,,,
2024-04-30 14:30:00,1017.90,74.0,65.6,75,10,225,,,,,,
2024-04-30 14:45:00,1017.80,74.0,66.3,77,7,235,,,,,,
2024-04-30 15:00:00,1017.80,74.0,66.3,77,8,228,,,,,,
2024-04-30 15:15:00,1017.70,75.0,66.1,73,10,244,,,,,,
2024-04-30 15:30:00,1017.60,75.0,65.7,72,10,219,,,,,,
2024-04-30 15:45:00,1017.50,75.0,66.1,73,11,219,,,,,,
2024-04-30 16:00:00,1017.40,75.0,65.7,72,13,221,,,,,,
2024-04-30 16:15:00,1017.20,74.0,64.8,72,13,232,,,,,,
2024-04-30 16:30:00,1017.00,74.0,65.6,75,12,229,,,,,,
2024-04-30 16:45:00,1016.90,74.0,65.9,75,13,236,,,,,,
2024-04-30 17:00:00,1016.80,74.0,65.9,75,13,236,,,,,,
2024-04-30 17:15:00,1016.60,75.0,66.1,73,13,232,,,,,,
2024-04-30 17:30:00,1016.60,75.0,67.3,76,12,236,,,,,,
2024-04-30 17:45:00,1016.40,74.0,66.7,77,14,220,,,,,,
2024-04-30 18:00:00,1016.40,74.0,66.7,77,13,213,,,,,,
2024-04-30 18:15:00,1016.30,74.0,67.4,79,13,219,,,,,,
2024-04-30 18:30:00,1016.10,74.0,67.1,78,14,225,,,,,,
2024-04-30 18:45:00,1015.90,74.0,67.1,78,13,206,,,,,,
2024-04-30 19:00:00,1015.70,74.0,67.1,78,13,207,,,,,,
2024-04-30 19:15:00,1015.40,74.0,67.1,78,12,215,,,,,,
2024-04-30 19:30:00,1015.30,73.0,66.5,79,13,208,,,,,,
2024-04-30 19:45:00,1015.10,73.0,66.8,80,13,217,,,,,,
2024-04-30 20:00:00,1015.10,73.0,66.5,79,12,200,,,,,,
2024-04-30 20:15:00,1015.00,74.0,66.7,77,13,210,,,,,,
2024-04-30 20:30:00,1014.90,74.0,67.1,78,13,212,,,,,,
2024-04-30 20:45:00,1014.90,73.0,66.5,79,11,220,,,,,,
2024-04-30 21:00:00,1014.80,73.0,66.5,79,13,191,,,,,,
2024-04-30 21:15:00,1015.10,73.0,67.2,82,11,222,,,,,,
2024-04-30 21:30:00,1014.90,73.0,67.2,82,13,219,,,,,,
2024-04-30 21:45:00,1014.70,73.0,67.5,82,12,194,,,,,,
2024-04-30 22:00:00,1014.60,74.0,68.1,81,11,211,,,,,,
2024-04-30 22:15:00,1014.70,73.0,67.2,82,13,202,,,,,,
2024-04-30 22:30:00,1014.60,73.0,67.2,82,12,200,,,,,,
2024-04-30 22:45:00,1014.60,73.0,67.9,84,10,191,,,,,,
2024-04-30 23:00:00,1014.70,73.0,67.5,82,10,180,,,,,,
2024-04-30 23:15:00,1014.60,73.0,67.5,82,11,202,,,,,,
2024-04-30 23:30:00,1014.60,73.0,67.9,84,10,200,,,,,,
2024-04-30 23:45:00,1014.60,72.0,68.2,87,11,172,,,,,,
2024-05-01 00:15:00,1015.00,71.0,67.9,89,7,192,,,,,,
2024-05-01 00:30:00,1015.00,71.0,67.9,89,7,195,,,,,,
2024-05-01 00:40:00,1015.10,71.0,67.9,89,9,192,1015.98,70.9,68.0,90,,239
2024-05-01 00:45:00,1015.20,71.0,67.9,89,8,190,1015.98,70.9,68.0,90,,243
2024-05-01 00:50:00,1015.30,71.0,67.9,89,8,198,1015.98,70.9,68.0,90,,243
2024-05-01 00:55:00,1015.30,71.0,67.9,89,7,178,1015.98,70.9,68.0,90,,243
2024-05-01 01:00:00,1015.40,71.0,68.2,90,7,169,,,,,,
2024-05-01 01:15:00,1015.70,71.0,67.9,89,9,164,,,,,,
2024-05-01 01:30:00,1015.90,71.0,67.9,89,8,145,,,,,,
2024-05-01 01:40:00,1015.80,71.0,67.9,89,11,169,1016.31,71.2,69.2,93,,241
2024-05-01 01:45:00,1015.70,71.0,67.9,89,11,165,1016.31,71.2,69.2,93,,243
2024-05-01 01:50:00,1015.70,71.0,67.9,89,10,161,1016.31,71.2,69.2,93,,243
2024-05-01 01:55:00,1015.70,71.0,67.9,89,10,146,1016.31,71.2,69.2,93,,243
2024-05-01 02:00:00,1015.70,71.0,67.9,89,10,182,,,,,,
2024-05-01 02:15:00,1015.80,71.0,67.9,89,8,213,,,,,,
2024-05-01 02:30:00,1015.80,71.0,67.3,88,9,207,,,,,,
2024-05-01 02:40:00,1015.90,71.0,67.6,89,8,202,1016.38,70.9,68.0,90,,242
2024-05-01 02:45:00,1015.90,71.0,67.6,89,6,201,1016.38,70.9,68.0,90,,243
2024-05-01 02:50:00,1015.90,71.0,67.6,89,7,211,1016.38,70.9,68.0,90,,243
2024-05-01 02:55:00,1015.90,71.0,67.6,89,7,219,1016.38,70.9,68.0,90,,243
2024-05-01 03:00:00,1015.90,71.0,67.6,89,7,201,,,,,,
2024-05-01 03:15:00,1016.00,71.0,67.6,89,5,203,,,,,,
2024-05-01 03:30:00,1016.00,71.0,67.3,88,5,199,,,,,,
2024-05-01 03:40:00,1016.00,71.0,67.6,89,6,178,1016.44,70.7,68.4,92,,241
2024-05-01 03:45:00,1015.90,71.0,67.6,89,5,209,1016.44,70.7,68.4,92,,243
2024-05-01 03:50:00,1015.90,70.0,66.6,88,5,200,1016.44,70.7,68.4,92,,243
2024-05-01 03:55:00,1015.90,70.0,66.6,88,6,214,1016.44,70.7,68.4,92,,243
2024-05-01 04:00:00,1015.80,70.0,66.6,88,6,198,,,,,,
2024-05-01 04:15:00,1015.80,70.0,66.6,88,6,197,,,,,,
2024-05-01 04:30:00,1015.70,70.0,66.6,88,5,199,,,,,,
2024-05-01 04:40:00,1015.70,70.0,66.9,89,5,191,1016.05,70.6,68.4,92,,242
2024-05-01 04:45:00,1015.60,70.0,66.9,89,5,169,1016.05,70.6,68.4,92,,243
2024-05-01 04:50:00,1015.60,70.0,66.9,89,3,153,1016.05,70.6,68.4,92,,243
2024-05-01 04:55:00,1015.50,70.0,66.9,89,4,165,1016.05,70.6,68.4,92,,243
2024-05-01 05:00:00,1015.40,70.0,66.9,89,5,160,,,,,,
2024-05-01 05:15:00,1015.30,70.0,66.9,89,5,160,,,,,,
2024-05-01 05:30:00,1015.20,70.0,66.9,89,6,166,,,,,,
2024-05-01 05:40:00,1015.10,70.0,67.2,90,6,163,1015.38,69.9,67.8,92,,240
2024-05-01 05:45:00,1015.00,70.0,67.2,90,5,165,1015.38,69.9,67.8,92,,243
2024-05-01 05:50:00,1014.90,70.0,67.2,90,6,165,1015.38,69.9,67.8,92,,243
2024-05-01 05:55:00,1014.90,69.0,66.2,90,6,181,1015.38,69.9,67.8,92,,243
2024-05-01 06:00:00,1014.70,69.0,65.9,90,6,195,,,,,,
2024-05-01 06:15:00,1014.40,70.0,66.9,89,6,205,,,,,,
2024-05-01 06:30:00,1014.20,70.0,66.6,88,5,214,,,,,,
2024-05-01 06:40:00,1014.10,70.0,66.6,88,5,210,1014.77,69.9,67.5,92,,241
2024-05-01 06:45:00,1014.10,70.0,66.6,88,4,217,1014.77,69.9,67.5,92,,243
2024-05-01 06:50:00,1014.10,70.0,66.6,88,6,216,1014.77,69.9,67.5,92,,243
2024-05-01 06:55:00,1014.00,70.0,66.6,88,5,222,1014.77,69.9,67.5,92,,243
2024-05-01 07:00:00,1014.00,70.0,66.6,88,6,219,,,,,,
2024-05-01 07:40:00,1014.00,70.0,66.3,88,5,216,1014.49,69.3,67.5,93,,241
2024-05-01 07:45:00,1014.00,70.0,66.3,88,6,221,1014.49,69.3,67.5,93,,243
2024-05-01 07:50:00,1014.00,70.0,66.3,88,7,225,1014.49,69.3,67.5,93,,243
2024-05-01 07:55:00,1014.00,70.0,66.3,88,7,229,1014.49,69.3,67.5,93,,243
2024-05-01 08:00:00,1014.00,70.0,66.3,87,6,232,,,,,,
2024-05-01 08:15:00,1013.90,70.0,66.6,88,6,243,,,,,,
2024-05-01 08:30:00,1013.80,70.0,66.6,88,5,229,,,,,,
2024-05-01 08:40:00,1013.90,70.0,66.6,88,5,237,1014.70,69.4,67.9,94,,241
2024-05-01 08:45:00,1013.90,70.0,66.6,88,6,238,1014.70,69.4,67.9,94,,243
2024-05-01 08:50:00,1013.90,70.0,66.6,88,6,240,1014.70,69.4,67.9,94,,243
2024-05-01 08:55:00,1013.90,70.0,66.9,89,5,250,1014.70,69.4,67.9,94,,243
2024-05-01 09:00:00,1013.90,70.0,66.9,89,5,239,,,,,,
2024-05-01 09:15:00,1014.20,70.0,67.2,90,4,248,,,,,,
2024-05-01 09:30:00,1014.50,70.0,66.9,89,6,255,,,,,,
2024-05-01 09:40:00,1014.50,70.0,66.3,88,6,250,1015.07,68.4,66.1,92,,240
2024-05-01 09:45:00,1014.60,70.0,66.6,88,5,244,1015.07,68.4,66.1,92,,243
2024-05-01 09:50:00,1014.70,69.0,65.3,87,5,248,1015.07,68.4,66.1,92,,243
2024-05-01 09:55:00,1014.70,69.0,65.3,87,4,238,1015.07,68.4,66.1,92,,243
2024-05-01 10:00:00,1014.70,69.0,65.0,86,4,242,,,,,,
2024-05-01 10:15:00,1014.50,69.0,65.0,86,1,255,,,,,,
2024-05-01 10:30:00,1014.80,69.0,64.6,85,1,228,,,,,,
2024-05-01 10:40:00,1014.90,69.0,64.7,86,1,239,1015.50,67.7,65.5,92,,240
2024-05-01 10:45:00,1015.00,69.0,64.3,85,1,233,1015.50,67.7,65.5,92,,243
2024-05-01 10:50:00,1015.00,69.0,64.3,85,1,224,1015.50,67.7,65.5,92,,243
2024-05-01 10:55:00,1015.00,69.0,64.3,85,0,248,1015.50,67.7,65.5,92,,243
2024-05-01 11:00:00,1015.00,69.0,64.3,84,0,236,,,,,,
2024-05-01 11:15:00,1015.10,69.0,64.6,85,0,240,,,,,,
2024-05-01 11:30:00,1015.10,69.0,65.0,86,0,274,,,,,,
2024-05-01 11:40:00,1015.00,69.0,64.7,86,0,274,1015.71,68.9,66.4,91,,240
2024-05-01 11:45:00,1015.00,69.0,64.7,86,0,290,1015.71,68.9,66.4,91,,243
2024-05-01 11:50:00,1015.00,69.0,64.7,86,1,299,1015.71,68.9,66.4,91,,243
2024-05-01 11:55:00,1014.90,70.0,65.6,86,1,302,1015.71,68.9,66.4,91,,243
2024-05-01 12:00:00,1015.10,70.0,65.3,84,1,312,,,,,,
2024-05-01 12:15:00,1014.90,71.0,65.6,83,1,262,,,,,,
2024-05-01 12:30:00,1014.90,72.0,66.2,81,1,324,,,,,,
2024-05-01 12:40:00,1015.00,72.0,65.9,81,0,285,1015.56,73.0,68.1,84,,241
2024-05-01 12:45:00,1014.90,72.0,65.9,81,0,248,1015.56,73.0,68.1,84,,243
2024-05-01 12:50:00,1014.90,72.0,65.6,80,3,234,1015.56,73.0,68.1,84,,243
2024-05-01 12:55:00,1015.00,73.0,66.6,80,3,257,1015.56,73.0,68.1,84,,243
2024-05-01 13:00:00,1015.00,73.0,66.1,78,2,252,,,,,,
2024-05-01 13:15:00,1015.00,73.0,65.7,77,2,272,,,,,,
2024-05-01 13:30:00,1015.10,74.0,66.3,77,1,211,,,,,,
2024-05-01 13:45:00,1014.90,74.0,64.8,72,2,265,,,,,,
2024-05-01 14:00:00,1015.00,74.0,65.2,73,2,150,,,,,,
2024-05-01 14:15:00,1015.00,74.0,66.7,77,3,138,,,,,,
2024-05-01 14:30:00,1014.90,73.0,66.5,79,4,134,,,,,,
2024-05-01 14:45:00,1014.80,73.0,67.5,82,5,117,,,,,,
2024-05-01 15:00:00,1014.90,73.0,67.5,82,7,149,,,,,,
2024-05-01 15:15:00,1015.10,73.0,67.9,84,6,158,,,,,,
2024-05-01 15:30:00,1015.00,73.0,67.9,84,6,143,,,,,,
2024-05-01 15:45:00,1015.10,73.0,67.9,84,5,188,,,,,,
2024-05-01 16:00:00,1015.00,74.0,68.1,81,6,131,,,,,,
2024-05-01 16:15:00,1014.90,74.0,67.8,81,8,196,,,,,,
2024-05-01 16:30:00,1014.80,74.0,67.4,79,8,180,,,,,,
2024-05-01 16:45:00,1014.50,74.0,67.4,79,8,167,,,,,,
2024-05-01 17:00:00,1014.30,74.0,67.8,81,9,181,,,,,,
2024-05-01 17:15:00,1014.30,74.0,68.5,83,10,185,,,,,,
2024-05-01 17:30:00,1014.10,74.0,68.1,81,10,165,,,,,,
2024-05-01 17:45:00,1014.20,72.0,66.9,83,9,156,,,,,,
2024-05-01 18:00:00,1014.40,72.0,67.6,85,10,156,,,,,,
2024-05-01 18:15:00,1014.20,72.0,67.9,86,9,155,,,,,,
2024-05-01 18:30:00,1014.30,72.0,67.9,86,9,163,,,,,,
2024-05-01 18:45:00,1014.20,72.0,67.9,86,9,172,,,,,,
2024-05-01 19:00:00,1014.20,72.0,67.9,86,9,158,,,,,,
2024-05-01 19:15:00,1013.90,73.0,68.5,85,8,151,,,,,,
2024-05-01 19:30:00,1013.90,73.0,67.9,84,10,184,,,,,,
2024-05-01 19:45:00,1013.70,72.0,67.6,85,10,161,,,,,,
2024-05-01 20:00:00,1013.70,72.0,68.2,87,9,199,,,,,,
2024-05-01 20:15:00,1013.70,72.0,67.9,86,8,198,,,,,,
2024-05-01 20:30:00,1013.60,72.0,67.9,86,8,189,,,,,,
2024-05-01 20:45:00,1013.50,72.0,68.2,87,7,205,,,,,,
2024-05-01 21:00:00,1013.50,72.0,68.2,87,8,219,,,,,,
2024-05-01 21:15:00,1013.50,72.0,68.6,88,8,203,,,,,,
2024-05-01 21:30:00,1013.70,72.0,68.6,88,6,214,,,,,,
2024-05-01 21:45:00,1013.70,72.0,68.2,87,6,198,,,,,,
2024-05-01 22:00:00,1013.70,72.0,68.2,87,6,202,,,,,,
2024-05-01 22:15:00,1013.80,72.0,68.2,87,6,205,,,,,,
2024-05-01 22:30:00,1013.60,72.0,67.9,86,2,214,,,,,,
2024-05-01 22:45:00,1013.60,74.0,68.8,84,2,205,,,,,,
2024-05-01 23:00:00,1013.60,74.0,67.8,81,4,194,,,,,,
2024-05-01 23:15:00,1013.70,74.0,67.4,79,3,203,,,,,,
2024-05-01 23:30:00,1013.60,74.0,67.8,81,5,208,,,,,,
2024-05-01 23:45:00,1013.70,73.0,67.9,84,3,130,,,,,,
2024-05-02 00:15:00,1013.90,72.0,68.2,87,2,213,,,,,,
2024-05-02 00:30:00,1013.90,71.0,67.3,88,0,153,,,,,,
2024-05-02 00:40:00,1013.90,71.0,67.6,89,1,150,1014.70,70.4,68.1,92,,240
2024-05-02 00:45:00,1014.00,71.0,67.6,89,0,131,,,,,,
2024-05-02 00:50:00,1014.10,71.0,67.6,89,0,130,1014.70,70.4,68.2,92,,243
2024-05-02 00:55:00,1014.00,71.0,67.6,89,1,138,1014.70,70.4,68.2,92,,243
2024-05-02 01:00:00,1014.10,71.0,67.6,89,1,147,,,,,,
2024-05-02 01:15:00,1014.30,71.0,67.9,89,1,160,,,,,,
2024-05-02 01:30:00,1014.40,71.0,67.9,89,1,157,,,,,,
2024-05-02 01:40:00,1014.50,71.0,67.9,89,2,139,1015.27,69.6,68.0,94,,241
2024-05-02 01:45:00,1014.60,71.0,67.9,89,1,157,1015.27,69.6,68.0,94,,243
2024-05-02 01:50:00,1014.60,71.0,68.2,90,2,136,1015.27,69.6,68.0,94,,243
2024-05-02 01:55:00,1014.60,71.0,68.2,90,1,141,1015.27,69.6,68.0,94,,243
2024-05-02 02:00:00,1014.60,71.0,68.2,90,1,156,,,,,,
2024-05-02 02:15:00,1014.80,71.0,68.2,90,1,126,,,,,,
2024-05-02 02:30:00,1015.00,71.0,68.5,91,2,149,,,,,,
2024-05-02 02:40:00,1014.90,70.0,67.2,90,2,143,1015.64,68.5,66.9,94,,240
2024-05-02 02:45:00,1015.10,70.0,67.2,90,1,146,1015.64,68.5,66.9,94,,243
2024-05-02 02:50:00,1015.10,70.0,67.5,91,1,149,1015.64,68.5,66.9,94,,243
2024-05-02 02:55:00,1015.10,70.0,67.5,91,1,141,1015.64,68.5,66.9,94,,243
2024-05-02 03:00:00,1015.10,70.0,67.6,91,2,143,,,,,,
2024-05-02 03:15:00,1015.20,70.0,67.6,91,0,130,,,,,,
2024-05-02 03:30:00,1015.20,70.0,67.2,90,1,134,,,,,,
2024-05-02 03:40:00,1015.20,70.0,67.2,90,0,138,1015.67,68.0,66.5,94,,240
2024-05-02 03:45:00,1015.10,70.0,67.2,90,0,143,1015.67,68.0,66.5,94,,243
2024-05-02 03:50:00,1015.10,70.0,67.2,90,1,142,1015.67,68.0,66.5,94,,243
2024-05-02 03:55:00,1015.00,70.0,67.2,90,0,155,1015.67,68.0,66.5,94,,243
2024-05-02 04:00:00,1015.00,70.0,67.6,91,1,190,,,,,,
2024-05-02 04:15:00,1014.90,71.0,68.5,91,0,161,,,,,,
2024-05-02 04:30:00,1014.80,70.0,67.6,91,0,162,,,,,,
2024-05-02 04:40:00,1014.80,70.0,67.5,91,0,0,1015.38,67.2,65.7,94,,214
2024-05-02 04:45:00,1014.90,70.0,67.5,91,0,0,1015.38,67.2,65.7,94,,218
2024-05-02 04:50:00,1014.90,70.0,67.5,91,0,0,1015.38,67.2,65.7,94,,218
2024-05-02 04:55:00,1014.90,70.0,67.5,91,0,0,1015.38,67.2,65.7,94,,218
2024-05-02 05:00:00,1014.90,70.0,67.6,91,0,162,,,,,,
2024-05-02 05:15:00,1014.70,70.0,67.6,91,0,162,,,,,,
2024-05-02 05:30:00,1014.70,69.0,66.6,91,0,139,,,,,,
2024-05-02 05:40:00,1014.70,69.0,66.9,92,0,0,1015.20,66.7,65.2,94,,214
2024-05-02 05:45:00,1014.60,69.0,66.9,92,0,0,1015.20,66.7,65.2,94,,218
2024-05-02 05:50:00,1014.40,69.0,66.9,92,1,252,1015.20,66.7,65.2,94,,243
2024-05-02 05:55:00,1014.40,69.0,66.9,92,1,261,1015.20,66.7,65.2,94,,243
2024-05-02 06:00:00,1014.40,69.0,66.9,93,1,251,,,,,,
2024-05-02 06:15:00,1014.20,70.0,67.9,93,1,250,,,,,,
2024-05-02 06:30:00,1014.20,69.0,66.9,93,0,250,,,,,,
2024-05-02 06:40:00,1014.20,69.0,66.9,92,0,104,1014.83,66.3,64.8,94,,240
2024-05-02 06:45:00,1014.20,69.0,66.9,92,0,0,1014.83,66.3,64.8,94,,218
2024-05-02 06:50:00,1014.20,69.0,66.9,92,0,0,1014.83,66.3,64.8,94,,218
2024-05-02 06:55:00,1014.20,69.0,66.9,92,0,104,1014.83,66.3,64.8,94,,243
2024-05-02 07:00:00,1014.20,69.0,66.9,93,0,104,,,,,,
2024-05-02 07:15:00,1014.30,69.0,67.2,94,0,104,,,,,,
2024-05-02 07:30:00,1014.20,69.0,66.9,93,0,104,,,,,,
2024-05-02 07:40:00,1014.20,69.0,67.2,93,0,0,1014.90,65.8,64.5,95,,214
2024-05-02 07:45:00,1014.20,69.0,67.2,93,0,0,1014.90,65.8,64.5,95,,218
2024-05-02 07:50:00,1014.20,69.0,67.2,93,0,0,1014.90,65.8,64.5,95,,218
2024-05-02 07:55:00,1014.20,69.0,67.2,93,0,0,1014.90,65.8,64.5,95,,218
2024-05-02 08:00:00,1014.20,69.0,67.2,94,0,104,,,,,,
2024-05-02 08:15:00,1014.10,69.0,67.2,94,0,104,,,,,,
2024-05-02 08:30:00,1014.10,69.0,67.2,94,0,104,,,,,,
2024-05-02 08:40:00,1014.00,69.0,67.2,93,0,0,1014.80,65.4,64.1,95,,214
2024-05-02 08:45:00,1014.10,69.0,67.2,93,0,105,1014.80,65.4,64.1,95,,243
2024-05-02 08:50:00,1014.10,69.0,67.2,93,0,105,1014.80,65.4,64.1,95,,243
2024-05-02 08:55:00,1014.10,69.0,67.2,93,0,105,1014.80,65.4,64.1,95,,243
2024-05-02 09:00:00,1014.00,69.0,67.2,94,0,105,,,,,,
2024-05-02 09:15:00,1014.10,69.0,67.2,94,0,104,,,,,,
2024-05-02 09:30:00,1014.40,69.0,67.2,94,1,103,,,,,,
2024-05-02 09:40:00,1014.40,69.0,67.5,94,1,74,1015.11,65.0,63.8,95,,240
2024-05-02 09:45:00,1014.40,69.0,67.2,93,1,73,1015.11,65.0,63.8,95,,243
2024-05-02 09:50:00,1014.50,69.0,67.2,93,0,103,1015.11,65.0,63.8,95,,243
2024-05-02 09:55:00,1014.50,69.0,67.5,94,0,103,1015.11,65.0,63.8,95,,243
2024-05-02 10:00:00,1014.60,69.0,67.5,94,0,103,,,,,,
2024-05-02 10:15:00,1014.70,69.0,67.5,94,1,79,,,,,,
2024-05-02 10:30:00,1015.00,68.0,66.5,94,0,78,,,,,,
2024-05-02 10:40:00,1015.00,69.0,67.5,94,0,78,1015.71,65.4,64.6,97,,241
2024-05-02 10:45:00,1015.00,69.0,67.5,94,0,78,1015.71,65.4,64.6,97,,243
2024-05-02 10:50:00,1015.10,69.0,67.5,94,1,75,1015.71,65.4,64.6,97,,243
2024-05-02 10:55:00,1015.00,69.0,67.5,94,0,75,1015.71,65.4,64.6,97,,243
2024-05-02 11:00:00,1014.90,69.0,67.5,94,0,82,,,,,,
2024-05-02 11:15:00,1015.20,69.0,67.5,94,0,82,,,,,,
2024-05-02 11:30:00,1015.30,70.0,68.2,94,1,68,,,,,,
2024-05-02 11:40:00,1015.30,71.0,69.2,93,0,65,1016.03,68.0,67.2,97,,241
2024-05-02 11:45:00,1015.30,71.0,68.8,92,1,81,1016.03,68.0,67.2,97,,243
2024-05-02 11:50:00,1015.40,71.0,68.8,92,2,85,1016.03,68.0,67.2,97,,243
2024-05-02 11:55:00,1015.40,71.0,68.8,92,3,82,1016.03,68.0,67.2,97,,243
2024-05-02 12:00:00,1015.40,71.0,68.9,93,2,87,,,,,,
2024-05-02 12:15:00,1015.50,72.0,69.5,91,2,86,,,,,,
2024-05-02 12:30:00,1015.60,73.0,70.2,90,3,108,,,,,,
2024-05-02 12:40:00,1015.80,73.0,70.2,90,4,77,1016.39,72.5,71.0,95,,241
2024-05-02 12:45:00,1015.90,73.0,69.9,89,3,108,1016.39,72.5,71.0,95,,243
2024-05-02 12:50:00,1016.00,73.0,69.9,89,3,136,1016.39,72.5,71.0,95,,243
2024-05-02 12:55:00,1016.00,73.0,69.9,89,2,62,1016.39,72.5,71.0,95,,243
2024-05-02 13:00:00,1016.00,73.0,69.6,89,2,111,,,,,,
2024-05-02 13:15:00,1016.10,74.0,70.5,88,2,77,,,,,,
2024-05-02 13:30:00,1016.20,74.0,69.9,86,4,105,,,,,,
2024-05-02 13:45:00,1016.10,74.0,69.2,84,4,127,,,,,,
2024-05-02 14:00:00,1016.20,75.0,70.2,84,5,90,,,,,,
2024-05-02 14:15:00,1016.30,75.0,69.8,83,3,120,,,,,,
2024-05-02 14:30:00,1016.30,75.0,69.8,83,4,77,,,,,,
2024-05-02 14:45:00,1016.30,76.0,70.5,82,4,84,,,,,,
2024-05-02 15:00:00,1016.50,75.0,69.8,83,5,115,,,,,,
2024-05-02 15:15:00,1016.60,75.0,69.5,82,5,124,,,,,,
2024-05-02 15:30:00,1016.50,75.0,69.5,82,6,96,,,,,,
2024-05-02 15:45:00,1016.60,75.0,69.5,82,6,126,,,,,,
2024-05-02 16:00:00,1016.70,75.0,69.1,82,6,136,,,,,,
2024-05-02 16:15:00,1016.60,76.0,70.1,81,5,129,,,,,,
2024-05-02 16:30:00,1016.50,75.0,68.4,80,8,129,,,,,,
2024-05-02 16:45:00,1016.40,75.0,68.8,80,7,143,,,,,,
2024-05-02 17:00:00,1016.30,75.0,68.8,80,7,131,,,,,,
2024-05-02 17:15:00,1016.20,75.0,69.1,82,7,129,,,,,,
2024-05-02 17:30:00,1016.10,75.0,69.1,82,8,127,,,,,,
2024-05-02 17:45:00,1015.70,75.0,69.1,82,6,132,,,,,,
2024-05-02 18:00:00,1015.70,75.0,69.1,82,6,128,,,,,,
2024-05-02 18:15:00,1015.70,75.0,69.5,82,7,115,,,,,,
2024-05-02 18:30:00,1015.70,75.0,69.8,83,9,134,,,,,,
2024-05-02 18:45:00,1015.50,75.0,69.5,82,9,153,,,,,,
2024-05-02 19:00:00,1015.40,75.0,70.2,84,8,141,,,,,,
2024-05-02 19:15:00,1015.30,75.0,69.5,82,7,115,,,,,,
2024-05-02 19:30:00,1015.30,75.0,69.8,83,7,153,,,,,,
2024-05-02 19:45:00,1015.30,75.0,70.2,84,7,112,,,,,,
2024-05-02 20:00:00,1015.30,75.0,70.2,84,7,124,,,,,,
2024-05-02 20:15:00,1015.20,75.0,70.2,84,7,147,,,,,,
2024-05-02 20:30:00,1015.30,75.0,69.8,83,6,165,,,,,,
2024-05-02 20:45:00,1015.40,75.0,69.5,82,8,141,,,,,,
2024-05-02 21:00:00,1015.30,75.0,69.8,83,6,158,,,,,,
2024-05-02 21:15:00,1015.30,75.0,69.5,82,6,146,,,,,,
2024-05-02 21:30:00,1015.40,75.0,69.1,82,8,134,,,,,,
2024-05-02 21:45:00,1015.30,75.0,69.5,82,8,129,,,,,,
2024-05-02 22:00:00,1015.40,75.0,69.5,82,7,144,,,,,,
2024-05-02 22:15:00,1015.50,75.0,69.5,82,6,153,,,,,,
2024-05-02 22:30:00,1015.40,75.0,69.5,82,6,134,,,,,,
2024-05-02 22:45:00,1015.20,75.0,69.8,83,6,146,,,,,,
2024-05-02 23:00:00,1015.00,74.0,69.2,84,6,143,,,,,,
2024-05-02 23:15:00,1015.10,74.0,69.5,85,6,155,,,,,,
2024-05-02 23:30:00,1015.20,74.0,69.9,86,6,143,,,,,,
2024-05-02 23:45:00,1015.10,73.0,68.9,86,6,129,,,,,,
2024-05-03 00:15:00,1015.50,73.0,69.6,89,4,137,,,,,,
2024-05-03 00:30:00,1015.50,72.0,68.6,88,2,149,,,,,,
2024-05-03 00:40:00,1015.50,72.0,68.6,88,4,142,1016.12,71.9,68.9,90,,240
2024-05-03 00:45:00,1015.40,72.0,68.6,88,3,138,1016.12,71.9,68.9,90,,243
2024-05-03 00:50:00,1015.50,72.0,68.6,88,3,140,1016.12,71.9,68.9,90,,243
2024-05-03 00:55:00,1015.50,72.0,68.6,88,4,138,1016.12,71.9,68.9,90,,243
2024-05-03 01:00:00,1015.50,72.0,68.6,88,4,141,,,,,,
2024-05-03 01:15:00,1015.60,72.0,68.6,88,5,157,,,,,,
2024-05-03 01:30:00,1015.60,72.0,68.9,90,3,136,,,,,,
2024-05-03 01:40:00,1015.90,72.0,68.9,89,4,155,1016.36,71.0,68.9,92,,240
2024-05-03 01:45:00,1015.80,72.0,68.9,89,4,143,1016.36,71.0,68.9,92,,243
2024-05-03 01:50:00,1015.80,72.0,68.6,88,3,141,1016.36,71.0,68.9,92,,243
2024-05-03 01:55:00,1015.90,72.0,68.6,88,4,146,1016.36,71.0,68.9,92,,243
2024-05-03 02:00:00,1015.90,72.0,68.6,88,5,141,,,,,,
2024-05-03 02:15:00,1015.90,72.0,68.6,88,4,141,,,,,,
2024-05-03 02:30:00,1015.90,72.0,68.6,88,4,161,,,,,,
2024-05-03 02:40:00,1015.90,72.0,68.6,88,4,117,1016.50,70.1,68.2,93,,240
2024-05-03 02:45:00,1015.90,72.0,68.6,88,5,132,1016.50,70.1,68.2,93,,243
2024-05-03 02:50:00,1015.90,72.0,68.6,88,4,134,1016.50,70.1,68.2,93,,243
2024-05-03 02:55:00,1016.00,72.0,68.6,88,4,139,1016.50,70.1,68.2,93,,243
2024-05-03 03:00:00,1015.90,72.0,68.6,88,5,148,,,,,,
2024-05-03 03:15:00,1015.90,72.0,68.6,88,4,151,,,,,,
2024-05-03 03:30:00,1015.80,72.0,68.6,88,4,137,,,,,,
2024-05-03 03:40:00,1015.80,72.0,68.6,88,3,116,1016.40,69.4,67.6,94,,240
2024-05-03 03:45:00,1015.80,72.0,68.6,88,4,134,1016.40,69.4,67.6,94,,243
2024-05-03 03:50:00,1015.80,72.0,68.6,88,4,150,1016.40,69.4,67.6,94,,243
2024-05-03 03:55:00,1015.80,72.0,68.6,88,4,127,1016.40,69.4,67.6,94,,243
2024-05-03 04:00:00,1015.80,72.0,68.6,88,4,130,,,,,,
2024-05-03 04:15:00,1015.70,72.0,68.9,90,2,130,,,,,,
2024-05-03 04:30:00,1015.60,72.0,68.9,90,3,135,,,,,,
2024-05-03 04:40:00,1015.70,72.0,68.6,88,2,134,1016.19,69.0,67.4,94,,240
2024-05-03 04:45:00,1015.70,72.0,68.6,88,2,146,1016.19,69.0,67.4,94,,243
2024-05-03 04:50:00,1015.60,72.0,68.6,88,2,139,1016.19,69.0,67.4,94,,243
2024-05-03 04:55:00,1015.50,72.0,68.6,88,3,131,1016.19,69.0,67.4,94,,243
2024-05-03 05:00:00,1015.50,72.0,68.9,90,2,124,,,,,,
2024-05-03 05:15:00,1015.50,72.0,68.9,90,2,108,,,,,,
2024-05-03 05:30:00,1015.40,72.0,68.9,90,1,137,,,,,,
2024-05-03 05:40:00,1015.40,72.0,68.9,89,2,138,1015.91,68.3,66.7,94,,240
2024-05-03 05:45:00,1015.30,72.0,68.9,89,1,134,1015.91,68.3,66.7,94,,243
2024-05-03 05:50:00,1015.30,72.0,69.2,90,2,127,1015.91,68.3,66.7,94,,243
2024-05-03 05:55:00,1015.20,72.0,69.2,90,2,120,1015.91,68.3,66.7,94,,243
2024-05-03 06:00:00,1015.10,72.0,69.2,90,2,128,,,,,,
2024-05-03 06:15:00,1014.80,72.0,69.2,90,2,122,,,,,,
2024-05-03 06:30:00,1014.70,72.0,69.2,90,2,138,,,,,,
2024-05-03 06:40:00,1014.70,71.0,68.2,90,2,152,1015.34,67.7,66.1,94,,240
2024-05-03 06:45:00,1014.80,71.0,68.2,90,2,145,1015.34,67.7,66.1,94,,243
2024-05-03 06:50:00,1014.90,72.0,69.2,90,2,146,1015.34,67.7,66.1,94,,243
2024-05-03 06:55:00,1014.90,71.0,68.2,90,2,151,1015.34,67.7,66.1,94,,243
2024-05-03 07:00:00,1014.80,71.0,68.2,90,2,143,,,,,,
2024-05-03 07:15:00,1014.60,71.0,68.2,90,2,153,,,,,,
2024-05-03 07:30:00,1014.70,71.0,68.2,90,2,153,,,,,,
2024-05-03 07:40:00,1014.70,71.0,68.2,90,2,147,1015.19,67.3,66.1,95,,241
2024-05-03 07:45:00,1014.70,71.0,68.2,90,2,143,1015.19,67.3,66.1,95,,243
2024-05-03 07:50:00,1014.70,71.0,68.2,90,2,139,1015.19,67.3,66.1,95,,243
2024-05-03 07:55:00,1014.60,71.0,68.2,90,2,135,1015.19,67.3,66.1,95,,243
2024-05-03 08:00:00,1014.70,71.0,68.2,90,2,133,,,,,,
2024-05-03 08:15:00,1014.70,71.0,68.5,91,2,131,,,,,,
2024-05-03 08:30:00,1014.70,71.0,68.5,91,1,135,,,,,,
2024-05-03 08:40:00,1014.90,71.0,68.5,91,1,155,1015.58,66.1,64.7,95,,242
2024-05-03 08:45:00,1014.80,71.0,68.5,91,0,195,1015.58,66.1,64.7,95,,243
2024-05-03 08:50:00,1014.90,71.0,68.5,91,1,226,1015.58,66.1,64.7,95,,243
2024-05-03 08:55:00,1015.00,71.0,68.5,91,1,236,1015.58,66.1,64.7,95,,243
2024-05-03 09:00:00,1015.00,71.0,68.5,91,0,233,,,,,,
2024-05-03 09:15:00,1015.20,71.0,68.5,91,0,245,,,,,,
2024-05-03 09:30:00,1015.30,71.0,68.5,91,0,140,,,,,,
2024-05-03 09:40:00,1015.50,71.0,68.8,92,0,219,1016.25,66.4,65.1,95,,237
2024-05-03 09:45:00,1015.60,71.0,68.8,92,0,236,1016.25,66.4,65.1,95,,243
2024-05-03 09:50:00,1015.60,71.0,68.5,91,0,216,1016.25,66.4,65.1,95,,243
2024-05-03 09:55:00,1015.60,71.0,68.5,91,0,147,1016.25,66.4,64.9,94,,243
2024-05-03 10:00:00,1015.70,71.0,68.5,91,0,143,,,,,,
2024-05-03 10:15:00,1015.80,71.0,68.5,91,1,133,,,,,,
2024-05-03 10:30:00,1015.90,70.0,67.6,91,1,141,,,,,,
2024-05-03 10:40:00,1016.10,71.0,68.5,91,1,139,1016.97,66.6,64.8,94,81.2,287
2024-05-03 10:45:00,1016.20,71.0,68.5,91,1,136,1016.97,66.6,64.8,94,,243
2024-05-03 10:50:00,1016.20,71.0,68.2,90,1,149,1016.97,66.6,64.8,94,,243
2024-05-03 10:55:00,1016.30,71.0,68.2,90,1,148,1016.97,66.6,65.2,95,,243
2024-05-03 11:00:00,1016.30,71.0,68.2,90,1,151,,,,,,
2024-05-03 11:15:00,1016.50,73.0,69.9,89,0,177,,,,,,
2024-05-03 11:30:00,1016.70,73.0,69.2,88,1,215,,,,,,
2024-05-03 11:40:00,1016.90,73.0,69.2,88,0,221,1017.47,68.5,67.2,95,,240
2024-05-03 11:45:00,1016.90,73.0,68.9,86,1,218,,,,,,
2024-05-03 11:50:00,1017.00,74.0,69.9,87,1,209,1017.47,68.5,67.2,95,,243
2024-05-03 11:55:00,1017.00,74.0,69.6,86,1,201,1017.47,68.5,67.2,95,,243
2024-05-03 12:00:00,1017.10,74.0,69.2,84,1,215,,,,,,
2024-05-03 12:15:00,1017.10,75.0,69.1,82,1,152,,,,,,
2024-05-03 12:30:00,1017.20,76.0,69.4,79,1,124,,,,,,
2024-05-03 12:40:00,1017.20,76.0,69.1,79,2,189,1017.79,75.2,71.4,88,,240
2024-05-03 12:45:00,1017.20,76.0,69.1,79,1,176,1017.79,75.2,71.4,88,,243
2024-05-03 12:50:00,1017.20,76.0,69.5,80,2,150,1017.79,75.2,71.5,88,,243
2024-05-03 12:55:00,1017.20,76.0,69.5,80,1,211,1017.79,75.2,71.5,88,,243
2024-05-03 13:00:00,1017.20,76.0,69.0,78,1,204,,,,,,
2024-05-03 13:15:00,1017.30,76.0,68.6,78,3,163,,,,,,
2024-05-03 13:30:00,1017.40,76.0,68.6,78,1,172,,,,,,
2024-05-03 13:45:00,1017.30,77.0,69.6,78,2,110,,,,,,
2024-05-03 14:00:00,1017.40,77.0,70.0,78,3,190,,,,,,
2024-05-03 14:15:00,1017.50,76.0,68.2,76,4,157,,,,,,
2024-05-03 14:30:00,1017.50,76.0,68.2,76,5,156,,,,,,
2024-05-03 14:45:00,1017.20,77.0,69.2,76,4,128,,,,,,
2024-05-03 15:00:00,1017.20,76.0,69.0,78,6,150,,,,,,
2024-05-03 15:15:00,1017.10,76.0,69.4,79,6,143,,,,,,
2024-05-03 15:30:00,1017.00,76.0,69.4,79,5,122,,,,,,
2024-05-03 15:45:00,1017.10,76.0,69.7,80,6,137,,,,,,
2024-05-03 16:00:00,1017.00,76.0,68.6,78,6,160,,,,,,
2024-05-03 16:15:00,1017.00,76.0,68.6,78,4,145,,,,,,
2024-05-03 16:30:00,1017.10,76.0,69.0,78,5,134,,,,,,
2024-05-03 16:45:00,1017.10,76.0,69.0,78,4,165,,,,,,
2024-05-03 17:00:00,1017.00,76.0,68.2,76,6,124,,,,,,
2024-05-03 17:15:00,1016.80,76.0,68.6,78,6,168,,,,,,
2024-05-03 17:30:00,1016.80,76.0,68.2,76,5,154,,,,,,
2024-05-03 17:45:00,1016.70,76.0,68.2,76,3,169,,,,,,
2024-05-03 18:00:00,1016.70,76.0,68.2,76,6,139,,,,,,
2024-05-03 18:15:00,1016.80,76.0,68.6,78,4,172,,,,,,
2024-05-03 18:30:00,1016.80,76.0,68.2,76,6,135,,,,,,
2024-05-03 18:45:00,1016.70,76.0,69.0,78,5,129,,,,,,
2024-05-03 19:00:00,1016.70,76.0,68.6,78,6,148,,,,,,
2024-05-03 19:15:00,1016.50,76.0,69.0,78,6,152,,,,,,
2024-05-03 19:30:00,1016.50,76.0,69.0,78,6,123,,,,,,
2024-05-03 19:45:00,1016.50,76.0,68.2,76,6,171,,,,,,
2024-05-03 20:00:00,1016.50,77.0,69.2,76,8,152,,,,,,
2024-05-03 20:15:00,1016.30,76.0,69.0,78,6,131,,,,,,
2024-05-03 20:30:00,1016.10,76.0,69.0,78,8,175,,,,,,
2024-05-03 20:45:00,1015.90,76.0,69.0,78,8,131,,,,,,
2024-05-03 21:00:00,1015.80,76.0,69.7,80,6,146,,,,,,
2024-05-03 21:15:00,1015.90,77.0,70.0,78,8,155,,,,,,
2024-05-03 21:30:00,1015.80,77.0,70.0,78,6,143,,,,,,
2024-05-03 21:45:00,1015.70,77.0,70.0,78,6,149,,,,,,
2024-05-03 22:00:00,1015.70,77.0,70.7,81,6,141,,,,,,
2024-05-03 22:15:00,1015.80,77.0,70.3,79,6,142,,,,,,
2024-05-03 22:30:00,1015.90,77.0,70.3,79,6,150,,,,,,
2024-05-03 22:45:00,1015.90,77.0,70.7,81,6,135,,,,,,
2024-05-03 23:00:00,1015.90,76.0,69.7,80,6,131,,,,,,
2024-05-03 23:15:00,1015.90,76.0,69.4,79,6,145,,,,,,
2024-05-03 23:30:00,1016.00,76.0,69.7,80,6,146,,,,,,
2024-05-03 23:45:00,1016.00,75.0,69.5,82,8,143,,,,,,
2024-05-04 00:15:00,1016.00,74.0,69.5,85,6,148,,,,,,
2024-05-04 00:30:00,1016.20,74.0,69.5,85,6,142,,,,,,
2024-05-04 00:40:00,1016.30,74.0,69.9,87,5,145,1017.19,73.5,70.8,91,,241
2024-05-04 00:45:00,1016.40,74.0,69.9,87,5,140,1017.19,73.5,70.8,91,,243
2024-05-04 00:50:00,1016.50,74.0,69.9,87,6,150,1017.19,73.5,70.8,91,,243
2024-05-04 00:55:00,1016.60,74.0,69.9,87,6,125,1017.19,73.5,70.8,91,,243
2024-05-04 01:00:00,1016.60,74.0,69.9,86,5,148,,,,,,
2024-05-04 01:15:00,1016.60,74.0,69.9,86,5,139,,,,,,
2024-05-04 01:30:00,1016.60,74.0,69.9,86,5,110,,,,,,
2024-05-04 01:40:00,1016.70,74.0,69.9,87,5,153,1017.42,72.7,70.7,93,,241
2024-05-04 01:45:00,1016.60,74.0,69.9,87,5,151,1017.42,72.7,70.7,93,,243
2024-05-04 01:50:00,1016.70,74.0,69.9,87,4,133,1017.42,72.7,70.7,93,,243
2024-05-04 01:55:00,1016.70,74.0,70.2,88,4,146,1017.42,72.7,70.7,93,,243
2024-05-04 02:00:00,1016.70,74.0,70.2,87,6,143,,,,,,
2024-05-04 02:15:00,1016.70,74.0,70.2,87,4,137,,,,,,
2024-05-04 02:30:00,1016.60,74.0,70.2,87,5,143,,,,,,
2024-05-04 02:40:00,1016.60,74.0,70.2,88,6,153,1017.38,71.5,69.8,94,,241
2024-05-04 02:45:00,1016.60,74.0,70.2,88,6,152,1017.38,71.5,69.8,94,,243
2024-05-04 02:50:00,1016.60,74.0,70.2,88,6,125,1017.38,71.5,69.8,94,,243
2024-05-04 02:55:00,1016.60,74.0,70.2,88,6,141,1017.38,71.5,69.8,94,,243
2024-05-04 03:00:00,1016.60,74.0,70.2,87,6,152,,,,,,
2024-05-04 03:15:00,1016.60,74.0,70.5,88,6,129,,,,,,
2024-05-04 03:30:00,1016.60,74.0,70.5,88,5,147,,,,,,
2024-05-04 03:40:00,1016.60,74.0,70.5,89,6,143,1017.34,71.2,69.4,94,,240
2024-05-04 03:45:00,1016.60,74.0,70.5,89,6,155,1017.34,71.2,69.4,94,,243
2024-05-04 03:50:00,1016.60,74.0,70.5,89,6,143,1017.34,71.2,69.4,94,,243
2024-05-04 03:55:00,1016.60,74.0,70.5,89,6,155,1017.34,71.2,69.4,94,,243
2024-05-04 04:00:00,1016.60,74.0,70.5,88,6,148,,,,,,
2024-05-04 04:15:00,1016.60,74.0,70.5,88,5,143,,,,,,
2024-05-04 04:30:00,1016.60,74.0,70.5,88,4,147,,,,,,
2024-05-04 04:40:00,1016.60,74.0,70.9,89,5,167,1017.26,71.2,69.7,95,,241
2024-05-04 04:45:00,1016.50,74.0,70.9,89,6,167,1017.26,71.2,69.7,95,,243
2024-05-04 04:50:00,1016.50,74.0,70.9,89,5,142,1017.26,71.2,69.7,95,,243
2024-05-04 04:55:00,1016.60,74.0,70.9,89,4,161,1017.26,71.2,69.7,95,,243
2024-05-04 05:00:00,1016.50,73.0,69.9,89,5,172,,,,,,
2024-05-04 05:15:00,1016.50,73.0,69.6,89,3,165,,,,,,
2024-05-04 05:30:00,1016.30,74.0,70.5,88,5,153,,,,,,
2024-05-04 05:40:00,1016.30,74.0,70.5,89,6,146,1016.86,70.2,68.4,94,,240
2024-05-04 05:45:00,1016.20,73.0,69.6,89,5,180,1016.86,70.2,68.4,94,,243
2024-05-04 05:50:00,1016.20,73.0,69.6,89,4,142,1016.86,70.2,68.4,94,,243
2024-05-04 05:55:00,1016.10,73.0,69.2,88,6,153,1016.86,70.2,68.4,94,,243
2024-05-04 06:00:00,1016.00,73.0,69.2,88,6,161,,,,,,
2024-05-04 06:15:00,1016.00,73.0,69.6,89,5,158,,,,,,
2024-05-04 06:30:00,1015.80,73.0,69.2,88,6,174,,,,,,
2024-05-04 06:40:00,1015.80,74.0,70.2,88,6,190,1016.47,70.0,68.4,94,,241
2024-05-04 06:45:00,1015.80,74.0,70.5,89,6,159,1016.47,70.0,68.4,94,,243
2024-05-04 06:50:00,1015.80,74.0,70.5,89,6,185,1016.47,70.0,68.4,94,,243
2024-05-04 06:55:00,1015.80,74.0,70.2,88,6,186,1016.47,70.0,68.4,94,,243
2024-05-04 07:00:00,1015.80,74.0,70.2,87,6,195,,,,,,
2024-05-04 07:15:00,1015.80,74.0,70.2,87,6,170,,,,,,
2024-05-04 07:30:00,1015.90,74.0,70.2,87,6,205,,,,,,
2024-05-04 07:40:00,1015.90,74.0,70.5,89,6,191,1016.78,69.8,68.4,95,,241
2024-05-04 07:45:00,1016.00,73.0,69.2,88,6,206,1016.78,69.8,68.4,95,,243
2024-05-04 07:50:00,1016.00,73.0,69.6,89,6,184,1016.78,69.8,68.4,95,,243
2024-05-04 07:55:00,1016.00,73.0,69.6,89,6,179,1016.78,69.8,68.4,95,,243
2024-05-04 08:00:00,1016.10,74.0,70.5,88,6,183,,,,,,
2024-05-04 08:15:00,1016.10,73.0,69.6,89,5,198,,,,,,
2024-05-04 08:30:00,1016.10,73.0,69.6,89,5,179,,,,,,
2024-05-04 08:40:00,1016.10,73.0,69.6,89,4,191,1016.84,69.5,68.0,95,,240
2024-05-04 08:45:00,1016.10,73.0,69.6,89,5,193,1016.84,69.5,68.0,95,,243
2024-05-04 08:50:00,1016.10,74.0,70.5,89,5,173,1016.84,69.5,68.0,95,,243
2024-05-04 08:55:00,1016.00,74.0,70.5,89,5,158,1016.84,69.5,68.0,95,,243
2024-05-04 09:00:00,1016.00,73.0,69.6,89,5,151,,,,,,
2024-05-04 09:15:00,1016.10,73.0,69.9,89,4,162,,,,,,
2024-05-04 09:30:00,1016.30,73.0,69.9,89,4,151,,,,,,
2024-05-04 09:40:00,1016.30,73.0,69.9,89,2,147,1017.35,70.2,68.5,94,,240
2024-05-04 09:45:00,1016.40,73.0,69.9,89,3,148,1017.35,70.2,68.5,94,,243
2024-05-04 09:50:00,1016.50,73.0,69.9,89,4,156,1017.35,70.2,68.5,94,,243
2024-05-04 09:55:00,1016.50,73.0,69.9,89,3,148,1017.35,70.2,68.5,94,,243
2024-05-04 10:00:00,1016.50,73.0,69.9,89,4,152,,,,,,
2024-05-04 10:15:00,1016.60,73.0,70.2,90,3,154,,,,,,
2024-05-04 10:30:00,1016.70,73.0,70.2,90,4,145,,,,,,
2024-05-04 10:40:00,1016.80,73.0,70.2,90,4,155,1017.78,70.2,68.9,95,,240
2024-05-04 10:45:00,1017.00,73.0,70.2,90,4,142,1017.78,70.2,68.9,95,,243
2024-05-04 10:50:00,1017.20,73.0,70.2,90,4,162,1017.78,70.2,68.9,95,,243
2024-05-04 10:55:00,1017.30,73.0,70.2,90,4,165,1017.78,70.2,68.9,95,,243
2024-05-04 11:00:00,1017.20,73.0,70.2,90,4,163,,,,,,
2024-05-04 11:15:00,1017.40,73.0,69.9,89,4,136,,,,,,
2024-05-04 11:30:00,1017.40,74.0,70.5,88,5,184,,,,,,
2024-05-04 11:40:00,1017.40,75.0,70.9,87,4,133,1018.14,72.1,70.8,95,,240
2024-05-04 11:45:00,1017.50,75.0,70.9,87,5,155,1018.14,72.1,70.8,95,,243
2024-05-04 11:50:00,1017.50,75.0,70.5,86,5,176,1018.14,72.1,70.8,95,,243
2024-05-04 11:55:00,1017.50,75.0,70.5,86,4,157,1018.14,72.1,70.8,95,,243
2024-05-04 12:00:00,1017.70,75.0,70.5,86,5,153,,,,,,
2024-05-04 12:15:00,1017.70,75.0,70.2,84,6,155,,,,,,
2024-05-04 12:30:00,1017.70,75.0,70.5,86,6,129,,,,,,
2024-05-04 12:40:00,1018.00,75.0,70.9,87,6,143,1018.73,75.5,72.5,90,,239
2024-05-04 12:45:00,1018.00,75.0,70.9,87,6,141,1018.73,75.5,72.5,90,,243
2024-05-04 12:50:00,1018.10,75.0,70.9,87,6,143,1018.73,75.5,72.5,90,,243
2024-05-04 12:55:00,1018.10,75.0,70.9,87,5,136,1018.73,75.5,72.5,90,,243
2024-05-04 13:00:00,1018.20,75.0,70.9,87,5,148,,,,,,
2024-05-04 13:15:00,1018.30,74.0,69.9,86,6,171,,,,,,
2024-05-04 13:30:00,1018.40,74.0,69.9,86,6,157,,,,,,
2024-05-04 13:45:00,1018.30,73.0,68.5,85,6,141,,,,,,
2024-05-04 14:00:00,1018.30,73.0,69.2,88,2,157,,,,,,
2024-05-04 14:15:00,1018.40,74.0,70.2,87,4,142,,,,,,
2024-05-04 14:30:00,1018.40,75.0,70.5,86,8,205,,,,,,
2024-05-04 14:45:00,1018.50,73.0,68.2,84,6,240,,,,,,
2024-05-04 15:00:00,1018.50,74.0,68.8,84,3,208,,,,,,
2024-05-04 15:15:00,1018.60,75.0,70.5,86,6,155,,,,,,
2024-05-04 15:30:00,1018.40,76.0,71.5,86,7,155,,,,,,
2024-05-04 15:45:00,1018.60,76.0,71.2,84,8,154,,,,,,
2024-05-04 16:00:00,1018.50,75.0,70.2,84,8,193,,,,,,
2024-05-04 16:15:00,1018.50,75.0,69.8,83,11,157,,,,,,
2024-05-04 16:30:00,1018.50,76.0,70.8,83,8,165,,,,,,
2024-05-04 16:45:00,1018.50,76.0,70.5,82,9,172,,,,,,
2024-05-04 17:00:00,1018.40,76.0,69.7,80,9,155,,,,,,
2024-05-04 17:15:00,1018.30,76.0,70.5,82,9,179,,,,,,
2024-05-04 17:30:00,1018.20,76.0,70.8,83,11,172,,,,,,
2024-05-04 17:45:00,1018.20,75.0,69.8,83,11,181,,,,,,
2024-05-04 18:00:00,1018.30,76.0,71.2,84,9,203,,,,,,
2024-05-04 18:15:00,1018.30,76.0,70.1,81,9,182,,,,,,
2024-05-04 18:30:00,1018.20,76.0,69.7,80,8,146,,,,,,
2024-05-04 18:45:00,1017.90,76.0,68.6,78,7,162,,,,,,
2024-05-04 19:00:00,1017.90,76.0,67.9,75,6,153,,,,,,
2024-05-04 19:15:00,1017.80,76.0,68.2,76,6,169,,,,,,
2024-05-04 19:30:00,1017.60,76.0,68.2,76,6,199,,,,,,
2024-05-04 19:45:00,1017.50,76.0,69.0,78,6,151,,,,,,
2024-05-04 20:00:00,1017.50,76.0,68.6,78,6,193,,,,,,
2024-05-04 20:15:00,1017.40,76.0,69.0,78,5,159,,,,,,
2024-05-04 20:30:00,1017.30,76.0,69.4,79,6,131,,,,,,
2024-05-04 20:45:00,1017.20,75.0,68.0,78,6,141,,,,,,
2024-05-04 21:00:00,1017.00,75.0,68.4,80,7,130,,,,,,
2024-05-04 21:15:00,1016.80,75.0,68.8,80,8,122,,,,,,
2024-05-04 21:30:00,1016.70,75.0,69.1,82,7,134,,,,,,
2024-05-04 21:45:00,1016.70,76.0,70.1,81,6,141,,,,,,
2024-05-04 22:00:00,1016.70,76.0,69.7,80,7,141,,,,,,
2024-05-04 22:15:00,1016.80,76.0,70.5,82,7,154,,,,,,
2024-05-04 22:30:00,1016.80,75.0,69.1,82,7,140,,,,,,
2024-05-04 22:45:00,1016.70,75.0,69.1,82,7,135,,,,,,
2024-05-04 23:00:00,1017.00,75.0,69.5,82,6,141,,,,,,
2024-05-04 23:15:00,1016.80,75.0,70.2,84,6,133,,,,,,
2024-05-04 23:30:00,1016.90,74.0,68.8,84,8,150,,,,,,
2024-05-04 23:45:00,1017.10,74.0,68.5,83,7,144,,,,,,
2024-05-05 00:15:00,1017.30,74.0,68.5,83,8,144,,,,,,
2024-05-05 00:30:00,1017.40,74.0,68.8,84,5,153,,,,,,
2024-05-05 00:40:00,1017.40,74.0,68.9,84,6,146,1018.21,73.6,70.0,88,,240
2024-05-05 00:45:00,1017.50,74.0,69.2,85,6,135,1018.21,73.6,70.0,88,,243
2024-05-05 00:50:00,1017.50,74.0,69.2,85,6,162,1018.21,73.6,70.0,88,,243
2024-05-05 00:55:00,1017.50,74.0,68.9,84,6,147,1018.21,73.6,70.0,88,,243
2024-05-05 01:00:00,1017.50,74.0,68.8,84,6,136,,,,,,
2024-05-05 01:15:00,1017.70,74.0,68.8,84,6,141,,,,,,
2024-05-05 01:30:00,1017.60,74.0,68.5,83,6,155,,,,,,
2024-05-05 01:40:00,1017.60,74.0,69.2,85,6,136,1018.29,73.2,70.1,90,,240
2024-05-05 01:45:00,1017.60,74.0,69.2,85,6,131,1018.29,73.2,70.1,90,,243
2024-05-05 01:50:00,1017.50,74.0,69.2,85,7,113,1018.29,73.2,70.1,90,,243
2024-05-05 01:55:00,1017.50,74.0,69.2,85,6,118,1018.29,73.2,70.1,90,,243
2024-05-05 02:00:00,1017.50,74.0,69.2,84,6,134,,,,,,
2024-05-05 02:15:00,1017.50,74.0,69.2,84,6,130,,,,,,
2024-05-05 02:30:00,1017.60,74.0,69.5,85,6,143,,,,,,
2024-05-05 02:40:00,1017.60,74.0,69.6,86,6,155,1018.34,72.5,70.0,91,,240
2024-05-05 02:45:00,1017.60,74.0,69.6,86,7,131,1018.34,72.5,70.0,91,,243
2024-05-05 02:50:00,1017.60,74.0,69.9,87,6,138,1018.34,72.5,70.0,91,,243
2024-05-05 02:55:00,1017.60,74.0,69.6,86,7,146,1018.34,72.5,70.0,91,,243
2024-05-05 03:00:00,1017.60,74.0,69.5,85,6,155,,,,,,
2024-05-05 03:15:00,1017.40,74.0,69.2,84,7,148,,,,,,
2024-05-05 03:30:00,1017.50,74.0,69.2,84,8,150,,,,,,
2024-05-05 03:40:00,1017.50,74.0,69.2,85,7,144,1018.26,72.2,69.7,91,,240
2024-05-05 03:45:00,1017.60,74.0,69.2,85,6,134,1018.26,72.2,69.7,91,,243
2024-05-05 03:50:00,1017.60,74.0,68.9,84,7,141,1018.26,72.2,69.7,91,,243
2024-05-05 03:55:00,1017.50,74.0,68.9,84,7,156,1018.26,72.2,69.7,91,,243
2024-05-05 04:00:00,1017.60,74.0,68.8,84,7,150,,,,,,
2024-05-05 04:15:00,1017.60,74.0,68.8,84,6,134,,,,,,
2024-05-05 04:30:00,1017.60,74.0,69.2,84,7,158,,,,,,
2024-05-05 04:40:00,1017.50,74.0,69.2,85,8,179,1018.23,71.9,69.4,92,,240
2024-05-05 04:45:00,1017.50,74.0,69.6,86,6,160,1018.23,71.9,69.4,92,,243
2024-05-05 04:50:00,1017.50,74.0,69.6,86,6,146,1018.23,71.9,69.4,92,,243
2024-05-05 04:55:00,1017.50,74.0,69.6,86,6,143,1018.23,71.9,69.4,92,,243
2024-05-05 05:00:00,1017.50,74.0,69.5,85,6,150,,,,,,
2024-05-05 05:15:00,1017.30,74.0,69.9,86,6,137,,,,,,
2024-05-05 05:30:00,1017.30,74.0,69.9,86,8,160,,,,,,
2024-05-05 05:40:00,1017.30,74.0,69.9,87,6,157,1018.06,72.3,70.2,93,,241
2024-05-05 05:45:00,1017.30,74.0,69.9,87,9,146,1018.06,72.3,70.2,93,,243
2024-05-05 05:50:00,1017.20,74.0,69.6,86,9,186,1018.06,72.3,70.2,93,,243
2024-05-05 05:55:00,1017.10,74.0,69.6,86,6,176,1018.06,72.3,70.2,93,,243
2024-05-05 06:00:00,1017.00,74.0,69.5,85,7,197,,,,,,
2024-05-05 06:15:00,1017.00,74.0,69.9,86,6,188,,,,,,
2024-05-05 06:30:00,1016.90,74.0,69.9,86,7,143,,,,,,
2024-05-05 06:40:00,1016.80,74.0,70.5,89,6,167,1017.63,72.1,70.2,93,,241
2024-05-05 06:45:00,1016.80,74.0,70.2,88,7,158,1017.63,72.1,70.2,93,,243
2024-05-05 06:50:00,1016.80,74.0,70.5,89,6,162,1017.63,72.1,70.2,93,,243
2024-05-05 06:55:00,1016.80,74.0,70.5,89,6,167,1017.63,72.1,70.2,93,,243
2024-05-05 07:00:00,1016.80,74.0,70.5,88,6,148,,,,,,
2024-05-05 07:15:00,1016.70,74.0,70.5,88,6,167,,,,,,
2024-05-05 07:30:00,1016.70,74.0,70.5,88,7,182,,,,,,
2024-05-05 07:40:00,1016.70,74.0,70.5,89,6,154,1017.44,72.3,70.3,93,,240
2024-05-05 07:45:00,1016.80,74.0,70.2,88,8,159,1017.44,72.3,70.3,93,,243
2024-05-05 07:50:00,1016.70,74.0,70.2,88,8,191,1017.44,72.3,70.3,93,,243
2024-05-05 07:55:00,1016.70,74.0,70.2,88,6,195,1017.44,72.3,70.3,93,,243
2024-05-05 08:00:00,1016.60,74.0,70.5,88,7,162,,,,,,
2024-05-05 08:15:00,1016.60,74.0,70.5,88,7,180,,,,,,
2024-05-05 08:30:00,1016.60,74.0,70.2,87,7,181,,,,,,
2024-05-05 08:40:00,1016.60,74.0,70.2,88,6,191,1017.31,71.9,69.5,92,,236
2024-05-05 08:45:00,1016.50,74.0,70.5,89,6,188,1017.31,71.9,69.5,92,,243
2024-05-05 08:50:00,1016.50,74.0,70.5,89,6,200,1017.31,71.9,69.5,92,,243
2024-05-05 08:55:00,1016.60,74.0,70.5,89,6,201,1017.31,71.9,69.5,92,,243
2024-05-05 09:00:00,1016.50,73.0,69.2,88,6,203,,,,,,
2024-05-05 09:15:00,1016.60,73.0,69.6,89,4,203,,,,,,
2024-05-05 09:30:00,1016.80,73.0,69.6,89,5,205,,,,,,
2024-05-05 09:40:00,1016.70,73.0,69.6,89,5,187,1017.63,71.3,68.8,91,,241
2024-05-05 09:45:00,1016.70,73.0,69.6,89,5,188,1017.63,71.3,68.8,91,,243
2024-05-05 09:50:00,1016.80,73.0,69.6,89,5,197,1017.63,71.3,68.8,91,,243
2024-05-05 09:55:00,1016.90,73.0,69.6,89,4,197,1017.63,71.3,68.8,91,,243
2024-05-05 10:00:00,1016.90,73.0,69.6,89,4,196,,,,,,
2024-05-05 10:15:00,1017.20,73.0,69.2,88,5,217,,,,,,
2024-05-05 10:30:00,1017.20,73.0,69.6,89,3,143,,,,,,
2024-05-05 10:40:00,1017.30,73.0,69.6,89,4,169,1018.12,71.0,68.8,92,,240
2024-05-05 10:45:00,1017.30,73.0,69.9,89,5,171,1018.12,71.0,68.8,92,,243
2024-05-05 10:50:00,1017.30,73.0,69.9,89,6,181,1018.12,71.0,68.8,92,,243
2024-05-05 10:55:00,1017.40,73.0,69.6,89,6,169,1018.12,71.0,68.8,92,,243
2024-05-05 11:00:00,1017.50,73.0,69.6,89,5,159,,,,,,
2024-05-05 11:15:00,1017.70,73.0,69.2,88,4,196,,,,,,
2024-05-05 11:30:00,1017.70,74.0,70.2,87,4,188,,,,,,
2024-05-05 11:40:00,1017.70,74.0,69.9,87,4,193,1018.41,73.7,71.1,91,,240
2024-05-05 11:45:00,1017.80,75.0,70.5,86,5,195,1018.41,73.7,71.1,91,,243
2024-05-05 11:50:00,1017.90,74.0,69.2,85,6,195,1018.41,73.7,71.1,91,,243
2024-05-05 11:55:00,1018.00,75.0,69.5,83,5,205,1018.41,73.7,71.1,91,,243
2024-05-05 12:00:00,1018.00,75.0,69.8,83,6,205,,,,,,
2024-05-05 12:15:00,1018.10,75.0,69.1,82,6,212,,,,,,
2024-05-05 12:30:00,1018.20,75.0,69.8,83,7,188,,,,,,
2024-05-05 12:40:00,1018.30,75.0,70.5,86,7,161,1019.03,75.8,71.6,86,,241
2024-05-05 12:45:00,1018.30,74.0,69.6,86,8,177,1019.03,75.8,71.6,86,,243
2024-05-05 12:50:00,1018.30,74.0,69.9,87,7,192,1019.03,75.8,71.6,86,,243
2024-05-05 12:55:00,1018.30,74.0,69.6,86,7,198,1019.03,75.8,71.6,86,,243
2024-05-05 13:00:00,1018.40,74.0,69.2,84,7,203,,,,,,
2024-05-05 13:15:00,1018.70,75.0,69.5,82,7,214,,,,,,
2024-05-05 13:30:00,1018.60,75.0,69.5,82,7,227,,,,,,
2024-05-05 13:45:00,1018.50,75.0,69.1,82,6,233,,,,,,
2024-05-05 14:00:00,1018.60,76.0,69.7,80,6,227,,,,,,
2024-05-05 14:15:00,1018.70,76.0,69.4,79,6,259,,,,,,
2024-05-05 14:30:00,1018.60,76.0,69.0,78,7,261,,,,,,
2024-05-05 14:45:00,1018.40,76.0,69.0,78,8,231,,,,,,
2024-05-05 15:00:00,1018.40,76.0,69.4,79,6,198,,,,,,
2024-05-05 15:15:00,1018.30,76.0,69.0,78,7,191,,,,,,
2024-05-05 15:30:00,1018.20,76.0,69.4,79,9,190,,,,,,
2024-05-05 15:45:00,1018.30,76.0,69.4,79,10,199,,,,,,
2024-05-05 16:00:00,1018.40,76.0,69.7,80,9,164,,,,,,
2024-05-05 16:15:00,1018.50,76.0,70.1,81,9,160,,,,,,
2024-05-05 16:30:00,1018.60,76.0,70.1,81,11,183,,,,,,
2024-05-05 16:45:00,1018.50,75.0,70.2,84,10,203,,,,,,
2024-05-05 17:00:00,1018.40,76.0,70.8,83,12,197,,,,,,
2024-05-05 17:15:00,1018.30,75.0,68.8,80,11,225,,,,,,
2024-05-05 17:30:00,1018.40,75.0,69.8,83,12,210,,,,,,
2024-05-05 17:45:00,1018.20,75.0,69.5,82,13,203,,,,,,
2024-05-05 18:00:00,1018.20,75.0,69.1,82,12,185,,,,,,
2024-05-05 18:15:00,1018.10,76.0,69.7,80,11,163,,,,,,
2024-05-05 18:30:00,1017.90,76.0,69.7,80,12,211,,,,,,
2024-05-05 18:45:00,1017.90,76.0,69.4,79,10,168,,,,,,
2024-05-05 19:00:00,1017.90,76.0,69.4,79,11,210,,,,,,
2024-05-05 19:15:00,1017.70,76.0,69.4,79,11,191,,,,,,
2024-05-05 19:30:00,1017.70,76.0,69.7,80,12,178,,,,,,
2024-05-05 19:45:00,1017.60,75.0,69.1,82,12,189,,,,,,
2024-05-05 20:00:00,1017.60,76.0,69.0,78,10,214,,,,,,
2024-05-05 20:15:00,1017.40,76.0,69.7,80,10,201,,,,,,
2024-05-05 20:30:00,1017.40,76.0,70.1,81,10,167,,,,,,
2024-05-05 20:45:00,1017.40,76.0,69.0,78,9,173,,,,,,
2024-05-05 21:00:00,1017.50,76.0,69.0,78,11,195,,,,,,
2024-05-05 21:15:00,1017.40,76.0,70.1,81,11,194,,,,,,
2024-05-05 21:30:00,1017.40,76.0,70.5,82,11,188,,,,,,
2024-05-05 21:45:00,1017.40,76.0,70.1,81,10,195,,,,,,
2024-05-05 22:00:00,1017.20,76.0,70.5,82,12,203,,,,,,
2024-05-05 22:15:00,1016.90,75.0,69.5,82,12,195,,,,,,
2024-05-05 22:30:00,1016.90,75.0,70.2,84,8,196,,,,,,
2024-05-05 22:45:00,1017.10,74.0,69.2,84,10,207,,,,,,
2024-05-05 23:00:00,1017.40,74.0,69.2,84,8,193,,,,,,
2024-05-05 23:15:00,1017.70,74.0,68.5,83,8,197,,,,,,
2024-05-05 23:30:00,1017.60,75.0,69.5,82,7,205,,,,,,
2024-05-05 23:45:00,1017.50,74.0,69.2,84,8,202,,,,,,
2024-05-06 00:15:00,1017.90,74.0,68.8,84,6,202,,,,,,
2024-05-06 00:30:00,1018.00,74.0,68.8,84,7,169,,,,,,
2024-05-06 00:40:00,1018.00,74.0,69.2,85,6,176,1018.50,73.3,70.1,89,,240
2024-05-06 00:45:00,1017.90,74.0,68.9,84,8,163,1018.50,73.3,70.1,89,,243
2024-05-06 00:50:00,1017.90,74.0,68.6,83,6,151,1018.50,73.3,70.1,89,,243
2024-05-06 00:55:00,1017.90,74.0,68.9,84,6,148,1018.50,73.3,70.1,89,,243
2024-05-06 01:00:00,1018.00,74.0,68.8,84,9,169,,,,,,
2024-05-06 01:15:00,1017.90,74.0,68.8,84,6,155,,,,,,
2024-05-06 01:30:00,1017.90,74.0,69.5,85,8,158,,,,,,
2024-05-06 01:40:00,1017.90,74.0,69.2,85,9,198,1018.95,72.9,70.2,91,,241
2024-05-06 01:45:00,1018.00,74.0,69.2,85,8,194,1018.95,72.9,70.2,91,,243
2024-05-06 01:50:00,1018.00,74.0,69.2,85,9,205,1018.95,72.9,70.2,91,,243
2024-05-06 01:55:00,1018.00,74.0,69.6,86,8,209,1018.95,72.9,70.2,91,,243
2024-05-06 02:00:00,1018.10,74.0,69.5,85,8,187,,,,,,
2024-05-06 02:15:00,1018.30,74.0,69.5,85,7,197,,,,,,
2024-05-06 02:30:00,1018.30,74.0,69.5,85,8,209,,,,,,
2024-05-06 02:40:00,1018.40,74.0,69.6,86,7,212,1019.13,72.7,70.0,91,,240
2024-05-06 02:45:00,1018.40,74.0,69.2,85,6,208,1019.13,72.7,70.0,91,,243
2024-05-06 02:50:00,1018.40,74.0,69.6,86,6,208,1019.13,72.7,70.0,91,,243
2024-05-06 02:55:00,1018.40,74.0,69.6,86,6,218,1019.13,72.7,70.0,91,,243
2024-05-06 03:00:00,1018.40,74.0,69.9,86,8,212,,,,,,
2024-05-06 03:15:00,1018.30,74.0,69.9,86,9,211,,,,,,
2024-05-06 03:30:00,1018.40,74.0,70.2,87,8,206,,,,,,
2024-05-06 03:40:00,1018.20,74.0,70.2,88,8,213,1019.01,72.5,70.1,92,,230
2024-05-06 03:45:00,1018.20,74.0,70.2,88,8,205,1019.01,72.5,70.1,92,,243
2024-05-06 03:50:00,1018.30,74.0,70.5,89,8,217,1019.01,72.5,70.1,92,,243
2024-05-06 03:55:00,1018.20,74.0,70.5,89,8,216,1019.01,72.5,70.1,92,,243
2024-05-06 04:00:00,1018.10,74.0,70.2,87,10,214,,,,,,
2024-05-06 04:15:00,1018.20,74.0,70.5,88,8,200,,,,,,
2024-05-06 04:30:00,1018.00,74.0,70.5,88,10,200,,,,,,
2024-05-06 04:40:00,1017.70,74.0,70.9,89,7,189,1018.33,72.5,70.4,93,,240
2024-05-06 04:45:00,1017.70,74.0,70.9,89,8,203,1018.33,72.5,70.4,93,,243
2024-05-06 04:50:00,1017.70,74.0,70.9,89,9,188,1018.33,72.5,70.4,93,,243
2024-05-06 04:55:00,1017.50,74.0,70.9,89,9,210,1018.33,72.5,70.4,93,,243
2024-05-06 05:00:00,1017.50,74.0,70.9,89,8,200,,,,,,
2024-05-06 05:15:00,1017.30,74.0,70.9,89,9,207,,,,,,
2024-05-06 05:30:00,1017.20,74.0,70.9,89,10,201,,,,,,
2024-05-06 05:40:00,1017.20,74.0,70.9,89,9,203,1017.99,72.9,70.8,93,,240
2024-05-06 05:45:00,1017.20,74.0,70.9,89,11,222,1017.99,72.9,70.8,93,,243
2024-05-06 05:50:00,1017.20,74.0,70.9,89,10,216,1017.99,72.9,70.8,93,,243
2024-05-06 05:55:00,1017.20,74.0,70.9,89,9,223,1017.99,72.9,70.8,93,,243
2024-05-06 06:00:00,1017.20,74.0,70.9,89,9,226,,,,,,
2024-05-06 06:15:00,1017.20,74.0,70.9,89,8,231,,,,,,
2024-05-06 06:30:00,1017.20,74.0,70.5,88,9,221,,,,,,
2024-05-06 06:40:00,1017.10,74.0,70.5,89,8,223,1017.77,72.4,70.2,92,,240
2024-05-06 06:45:00,1017.10,74.0,70.5,89,9,225,1017.77,72.4,70.2,92,,243
2024-05-06 06:50:00,1017.10,74.0,70.5,89,6,228,1017.77,72.4,70.2,92,,243
2024-05-06 06:55:00,1017.10,74.0,70.5,89,9,217,1017.77,72.4,70.2,92,,243
2024-05-06 07:00:00,1017.00,74.0,70.2,87,9,210,,,,,,
2024-05-06 07:15:00,1017.00,74.0,70.2,87,10,203,,,,,,
2024-05-06 07:30:00,1016.90,74.0,70.2,87,9,211,,,,,,
2024-05-06 07:40:00,1016.80,74.0,70.2,88,10,209,1017.66,72.2,70.2,93,,240
2024-05-06 07:45:00,1016.90,74.0,70.2,88,10,215,1017.66,72.2,70.2,93,,243
2024-05-06 07:50:00,1016.90,74.0,70.2,88,11,221,1017.66,72.2,70.2,93,,243
2024-05-06 07:55:00,1016.80,74.0,70.5,89,8,215,1017.66,72.2,70.2,93,,243
2024-05-06 08:00:00,1016.90,74.0,70.5,88,11,221,,,,,,
2024-05-06 08:15:00,1016.80,74.0,70.2,87,10,221,,,,,,
2024-05-06 08:30:00,1016.70,74.0,70.5,88,9,229,,,,,,
2024-05-06 08:40:00,1016.80,74.0,70.9,89,9,217,1017.38,71.9,70.1,94,,239
2024-05-06 08:45:00,1016.80,74.0,70.9,89,7,217,1017.38,71.9,70.1,94,,243
2024-05-06 08:50:00,1016.70,74.0,70.9,89,6,205,1017.38,71.9,70.1,94,,243
2024-05-06 08:55:00,1016.70,74.0,70.9,89,6,213,1017.38,71.9,70.1,94,,243
2024-05-06 09:00:00,1016.60,74.0,70.9,89,8,217,,,,,,
2024-05-06 09:15:00,1016.70,74.0,70.9,89,6,221,,,,,,
2024-05-06 09:30:00,1016.60,74.0,70.9,89,8,213,,,,,,
2024-05-06 09:40:00,1016.60,74.0,70.9,89,7,213,1017.37,71.7,69.9,94,,240
2024-05-06 09:45:00,1016.60,74.0,70.9,89,7,222,1017.37,71.7,69.9,94,,243
2024-05-06 09:50:00,1016.60,74.0,70.9,89,7,217,1017.37,71.7,69.9,94,,243
2024-05-06 09:55:00,1016.70,74.0,70.9,89,8,228,1017.37,71.7,69.9,94,,243
2024-05-06 10:00:00,1016.70,74.0,70.9,89,6,226,,,,,,
2024-05-06 10:15:00,1016.90,74.0,70.9,89,6,232,,,,,,
2024-05-06 10:30:00,1016.90,74.0,70.9,89,6,239,,,,,,
2024-05-06 10:40:00,1017.00,74.0,70.5,89,6,221,1017.73,71.8,70.3,95,,243
2024-05-06 10:45:00,1017.10,74.0,70.5,89,8,236,1017.73,71.8,70.3,95,,243
2024-05-06 10:50:00,1017.20,74.0,70.5,89,7,243,1017.73,71.8,70.3,95,,243
2024-05-06 10:55:00,1017.10,74.0,70.5,89,8,236,1017.73,71.8,70.3,95,,243
2024-05-06 11:00:00,1017.20,74.0,70.2,87,8,236,,,,,,
2024-05-06 11:15:00,1017.30,74.0,69.9,86,10,231,,,,,,
2024-05-06 11:30:00,1017.30,75.0,70.9,87,8,236,,,,,,
2024-05-06 11:40:00,1017.40,75.0,70.9,87,9,221,1017.87,73.8,72.0,94,,243
2024-05-06 11:45:00,1017.40,75.0,70.9,87,9,231,1017.87,73.8,72.0,94,,243
2024-05-06 11:50:00,1017.40,75.0,70.9,87,11,228,1017.87,73.8,72.0,94,,243
2024-05-06 11:55:00,1017.40,75.0,70.9,87,9,222,1017.87,73.8,72.0,94,,243
2024-05-06 12:00:00,1017.50,75.0,70.9,87,9,216,,,,,,
2024-05-06 12:15:00,1017.60,75.0,70.9,87,7,236,,,,,,
2024-05-06 12:30:00,1017.80,75.0,70.9,87,7,231,,,,,,
2024-05-06 12:40:00,1017.80,75.0,70.5,86,8,259,1018.30,77.0,72.5,86,,240
2024-05-06 12:45:00,1017.80,75.0,70.2,85,10,262,1018.30,77.0,72.5,86,,243
2024-05-06 12:50:00,1017.80,75.0,70.5,86,8,226,1018.30,77.0,72.5,86,,243
2024-05-06 12:55:00,1017.90,75.0,70.2,85,9,232,1018.30,77.0,72.5,86,,243
2024-05-06 13:00:00,1017.90,76.0,71.2,84,8,238,,,,,,
2024-05-06 13:15:00,1017.90,76.0,71.2,84,7,228,,,,,,
2024-05-06 13:30:00,1017.90,76.0,70.8,83,9,219,,,,,,
2024-05-06 13:45:00,1018.00,76.0,70.8,83,10,226,,,,,,
2024-05-06 14:00:00,1018.00,76.0,71.2,84,9,231,,,,,,
2024-05-06 14:15:00,1018.00,76.0,70.5,82,8,214,,,,,,
2024-05-06 14:30:00,1017.90,76.0,70.1,81,10,219,,,,,,
2024-05-06 14:45:00,1017.80,76.0,70.5,82,10,217,,,,,,
2024-05-06 15:00:00,1017.90,76.0,69.7,80,10,238,,,,,,
2024-05-06 15:15:00,1017.90,76.0,70.5,82,10,228,,,,,,
2024-05-06 15:30:00,1017.80,76.0,70.1,81,10,219,,,,,,
2024-05-06 15:45:00,1017.70,76.0,69.7,80,13,227,,,,,,
2024-05-06 16:00:00,1017.60,77.0,70.7,81,10,237,,,,,,
2024-05-06 16:15:00,1017.50,77.0,70.7,81,12,220,,,,,,
2024-05-06 16:30:00,1017.40,77.0,70.0,78,13,238,,,,,,
2024-05-06 16:45:00,1017.20,77.0,71.1,82,13,216,,,,,,
2024-05-06 17:00:00,1017.20,77.0,70.3,79,12,223,,,,,,
2024-05-06 17:15:00,1016.90,77.0,71.4,83,11,217,,,,,,
2024-05-06 17:30:00,1016.80,77.0,71.1,82,12,211,,,,,,
2024-05-06 17:45:00,1016.60,76.0,70.8,83,12,198,,,,,,
2024-05-06 18:00:00,1016.50,76.0,70.8,83,13,208,,,,,,
2024-05-06 18:15:00,1016.40,76.0,70.5,82,13,210,,,,,,
2024-05-06 18:30:00,1016.40,76.0,70.5,82,13,216,,,,,,
2024-05-06 18:45:00,1016.10,76.0,71.2,84,15,221,,,,,,
2024-05-06 19:00:00,1016.00,76.0,71.5,86,13,214,,,,,,
2024-05-06 19:15:00,1016.00,76.0,71.2,84,13,226,,,,,,
2024-05-06 19:30:00,1015.80,76.0,71.2,84,14,214,,,,,,
2024-05-06 19:45:00,1015.60,76.0,71.8,86,13,205,,,,,,
2024-05-06 20:00:00,1015.60,75.0,70.5,86,13,220,,,,,,
2024-05-06 20:15:00,1015.50,75.0,70.5,86,12,231,,,,,,
2024-05-06 20:30:00,1015.50,75.0,70.9,87,11,206,,,,,,
2024-05-06 20:45:00,1015.40,75.0,70.9,87,11,212,,,,,,
2024-05-06 21:00:00,1015.30,75.0,70.5,86,10,227,,,,,,
2024-05-06 21:15:00,1015.10,75.0,70.9,87,8,205,,,,,,
2024-05-06 21:30:00,1014.80,75.0,70.9,87,12,203,,,,,,
2024-05-06 21:45:00,1014.40,75.0,70.9,87,13,210,,,,,,
2024-05-06 22:00:00,1014.30,75.0,70.9,87,13,214,,,,,,
2024-05-06 22:15:00,1014.30,75.0,70.5,86,13,214,,,,,,
2024-05-06 22:30:00,1014.20,75.0,71.2,87,12,219,,,,,,
2024-05-06 22:45:00,1014.20,75.0,71.5,89,12,216,,,,,,
2024-05-06 23:00:00,1014.40,74.0,70.2,87,13,210,,,,,,
2024-05-06 23:15:00,1014.50,74.0,70.2,87,13,217,,,,,,
2024-05-06 23:30:00,1014.60,74.0,70.2,87,13,211,,,,,,
2024-05-06 23:45:00,1015.00,74.0,70.5,88,11,223,,,,,,
2024-05-07 00:15:00,1015.20,74.0,70.5,88,7,239,,,,,,
2024-05-07 00:30:00,1015.50,74.0,70.9,89,10,247,,,,,,
2024-05-07 00:40:00,1015.70,74.0,70.9,89,9,251,1016.40,73.6,71.2,92,,239
2024-05-07 00:45:00,1015.80,74.0,70.9,89,10,231,1015.37,73.6,71.2,92,,243
2024-05-07 00:50:00,1015.90,74.0,70.9,89,10,241,1015.37,73.6,71.2,92,,243
2024-05-07 00:55:00,1015.90,74.0,70.9,89,10,236,1015.32,73.6,71.2,92,,243
2024-05-07 01:00:00,1015.80,74.0,70.9,89,8,242,,,,,,
2024-05-07 01:15:00,1015.90,74.0,70.5,88,11,269,,,,,,
2024-05-07 01:30:00,1016.00,72.0,68.6,88,8,264,,,,,,
2024-05-07 01:40:00,1015.40,71.0,67.3,88,6,215,1015.22,70.4,68.4,93,,240
2024-05-07 01:45:00,1014.80,71.0,66.9,87,6,156,1014.51,70.4,68.4,93,,243
2024-05-07 01:50:00,1014.60,71.0,66.9,87,3,164,1014.51,70.4,68.4,93,,243
2024-05-07 01:55:00,1014.60,71.0,67.3,88,4,212,1014.38,70.4,68.4,93,,243
2024-05-07 02:00:00,1014.70,71.0,66.9,87,3,244,,,,,,
2024-05-07 02:15:00,1015.00,70.0,66.3,87,6,254,,,,,,
2024-05-07 02:30:00,1014.80,70.0,66.6,88,6,244,,,,,,
2024-05-07 02:40:00,1014.60,70.0,66.9,89,8,233,1014.92,69.2,67.2,93,,240
2024-05-07 02:45:00,1014.50,70.0,66.9,89,7,214,1014.25,69.2,67.2,93,,243
2024-05-07 02:50:00,1014.60,70.0,67.2,90,6,252,1014.25,69.2,67.2,93,,243
2024-05-07 02:55:00,1014.60,70.0,67.2,90,7,245,1014.14,69.2,67.2,93,,243
2024-05-07 03:00:00,1014.50,70.0,67.2,90,6,245,,,,,,
2024-05-07 03:15:00,1014.40,69.0,65.9,90,8,255,,,,,,
2024-05-07 03:30:00,1014.10,69.0,65.6,89,6,240,,,,,,
2024-05-07 03:40:00,1014.10,69.0,65.6,88,6,248,1014.52,68.3,66.5,93,,238
2024-05-07 03:45:00,1014.30,69.0,65.6,88,6,249,1013.82,68.3,66.5,93,,243
2024-05-07 03:50:00,1014.30,69.0,65.6,88,6,253,1013.82,68.3,66.5,93,,243
2024-05-07 03:55:00,1014.40,69.0,65.9,89,4,257,1013.61,68.3,66.5,93,,243
2024-05-07 04:00:00,1014.30,70.0,66.9,89,5,266,,,,,,
2024-05-07 04:15:00,1014.20,70.0,66.6,88,1,266,,,,,,
2024-05-07 04:30:00,1014.20,70.0,66.9,89,0,276,,,,,,
2024-05-07 04:40:00,1014.00,70.0,66.6,88,1,265,1014.25,67.9,66.2,94,,240
2024-05-07 04:45:00,1014.10,70.0,66.6,88,2,276,1013.57,67.9,66.2,94,,243
2024-05-07 04:50:00,1014.00,70.0,66.6,88,1,258,1013.57,67.9,66.2,94,,243
2024-05-07 04:55:00,1014.00,70.0,66.9,89,0,255,1013.50,67.9,66.2,94,,243
2024-05-07 05:00:00,1014.00,70.0,66.6,88,1,285,,,,,,
2024-05-07 05:15:00,1013.90,70.0,66.6,88,2,257,,,,,,
2024-05-07 05:30:00,1013.40,70.0,66.6,88,5,243,,,,,,
2024-05-07 05:40:00,1013.20,70.0,66.6,88,5,241,1013.63,68.2,66.5,94,,240
2024-05-07 05:45:00,1013.30,70.0,66.6,88,6,252,1012.92,68.2,66.5,94,,243
2024-05-07 05:50:00,1013.10,71.0,67.6,89,6,246,1012.92,68.2,66.5,94,,243
2024-05-07 05:55:00,1012.90,71.0,67.6,89,10,243,1012.78,68.2,66.5,94,,243
2024-05-07 06:00:00,1012.80,72.0,68.6,88,9,233,,,,,,
2024-05-07 06:15:00,1012.70,72.0,67.9,86,9,231,,,,,,
2024-05-07 06:30:00,1012.50,72.0,67.6,85,8,238,,,,,,
2024-05-07 06:40:00,1012.50,72.0,67.3,85,8,233,1013.31,68.8,66.6,92,,240
2024-05-07 06:45:00,1012.40,72.0,66.9,83,7,229,,,,,,
2024-05-07 06:50:00,1012.40,72.0,66.9,84,6,238,1012.34,68.8,66.6,92,,243
2024-05-07 06:55:00,1012.50,72.0,66.6,83,6,248,1012.25,68.8,66.6,92,,243
2024-05-07 07:00:00,1012.40,72.0,66.5,82,7,229,,,,,,
2024-05-07 07:15:00,1012.40,73.0,68.5,85,7,249,,,,,,
2024-05-07 07:30:00,1012.40,73.0,69.2,88,8,238,,,,,,
2024-05-07 07:40:00,1012.30,73.0,69.6,89,9,236,1013.01,68.9,67.2,94,,240
2024-05-07 07:45:00,1012.30,73.0,69.6,89,10,235,1012.04,68.9,67.2,94,,243
2024-05-07 07:50:00,1012.20,73.0,69.6,89,9,233,1012.04,68.9,67.2,94,,243
2024-05-07 07:55:00,1012.30,73.0,69.6,89,10,238,1011.89,68.9,67.2,94,,243
2024-05-07 08:00:00,1012.30,73.0,69.6,89,9,240,,,,,,
2024-05-07 08:15:00,1012.20,73.0,69.2,88,12,248,,,,,,
2024-05-07 08:30:00,1012.30,73.0,69.6,89,10,241,,,,,,
2024-05-07 08:40:00,1012.10,73.0,69.6,89,11,242,1012.88,70.0,68.8,95,,241
2024-05-07 08:45:00,1012.20,73.0,69.6,89,11,255,1011.90,70.0,68.8,95,,243
2024-05-07 08:50:00,1012.20,74.0,70.9,89,10,252,1011.90,70.0,68.8,95,,243
2024-05-07 08:55:00,1012.10,74.0,70.9,89,12,241,1011.80,70.0,68.8,95,,243
2024-05-07 09:00:00,1012.10,73.0,69.9,89,10,245,,,,,,
2024-05-07 09:15:00,1012.20,73.0,69.9,89,12,255,,,,,,
2024-05-07 09:30:00,1012.20,73.0,69.9,89,8,266,,,,,,
2024-05-07 09:40:00,1012.20,73.0,69.9,89,9,245,1012.65,70.7,69.1,94,,240
2024-05-07 09:45:00,1012.20,73.0,69.6,89,8,248,1011.89,70.7,69.1,94,,243
2024-05-07 09:50:00,1012.30,73.0,69.6,89,10,252,1011.89,70.7,69.1,94,,243
2024-05-07 09:55:00,1012.30,73.0,69.6,89,11,252,1011.89,70.7,69.1,94,,243
2024-05-07 10:00:00,1012.30,73.0,69.2,88,11,245,,,,,,
2024-05-07 10:15:00,1012.30,73.0,69.2,88,12,250,,,,,,
2024-05-07 10:30:00,1012.40,73.0,69.2,88,10,239,,,,,,
2024-05-07 10:40:00,1012.50,73.0,69.2,88,13,237,1012.91,70.9,69.3,94,,241
2024-05-07 10:45:00,1012.50,73.0,69.2,88,12,245,1012.15,70.9,69.3,94,,243
2024-05-07 10:50:00,1012.50,73.0,69.2,88,11,245,1012.15,70.9,69.3,94,,243
2024-05-07 10:55:00,1012.30,73.0,69.2,88,11,237,1012.15,70.9,69.3,94,,243
2024-05-07 11:00:00,1012.30,74.0,69.9,86,13,245,,,,,,
2024-05-07 11:15:00,1012.40,74.0,70.2,87,11,245,,,,,,
2024-05-07 11:30:00,1012.60,74.0,69.9,86,13,256,,,,,,
2024-05-07 11:40:00,1012.70,74.0,69.6,86,12,248,1013.53,72.8,71.0,94,,242
2024-05-07 11:45:00,1012.80,74.0,69.6,86,13,246,1012.46,72.8,71.0,94,,243
2024-05-07 11:50:00,1012.90,75.0,70.5,86,12,244,1012.47,72.8,71.0,94,,243
2024-05-07 11:55:00,1013.00,75.0,70.2,85,11,261,1012.40,72.8,71.0,94,,243
2024-05-07 12:00:00,1013.10,75.0,70.2,84,11,241,,,,,,
2024-05-07 12:15:00,1013.10,75.0,69.8,83,11,265,,,,,,
2024-05-07 12:30:00,1013.30,75.0,69.8,83,10,253,,,,,,
2024-05-07 12:40:00,1013.40,76.0,70.9,84,7,255,1014.01,74.9,72.0,90,,241
2024-05-07 12:45:00,1013.40,76.0,70.9,84,8,262,1013.67,75.0,72.0,90,,243
2024-05-07 12:50:00,1013.40,76.0,70.2,82,9,257,1013.67,75.0,72.0,90,,243
2024-05-07 12:55:00,1013.40,76.0,70.2,82,8,258,1012.96,75.0,72.0,90,,243
2024-05-07 13:00:00,1013.40,76.0,70.1,81,8,255,,,,,,
2024-05-07 13:15:00,1013.60,76.0,69.7,80,9,256,,,,,,
2024-05-07 13:30:00,1013.50,77.0,70.7,81,9,276,,,,,,
2024-05-07 13:45:00,1013.50,77.0,71.1,82,7,255,,,,,,
2024-05-07 14:00:00,1013.50,77.0,70.3,79,7,265,,,,,,
2024-05-07 14:15:00,1013.50,78.0,71.7,80,6,236,,,,,,
2024-05-07 14:30:00,1013.50,78.0,72.8,83,7,230,,,,,,
2024-05-07 14:45:00,1013.50,77.0,71.8,83,10,226,,,,,,
2024-05-07 15:00:00,1013.50,76.0,71.8,86,11,219,,,,,,
2024-05-07 15:15:00,1013.40,77.0,72.5,86,13,236,,,,,,
2024-05-07 15:30:00,1013.30,76.0,71.8,86,13,240,,,,,,
2024-05-07 15:45:00,1013.10,77.0,72.5,86,13,228,,,,,,
2024-05-07 16:00:00,1012.80,77.0,72.1,84,13,247,,,,,,
2024-05-07 16:15:00,1012.60,78.0,72.8,83,12,237,,,,,,
2024-05-07 16:30:00,1012.40,78.0,72.8,83,13,236,,,,,,
2024-05-07 16:45:00,1012.00,77.0,72.5,86,14,211,,,,,,
2024-05-07 17:00:00,1011.80,77.0,72.1,84,14,215,,,,,,
2024-05-07 17:15:00,1011.70,77.0,71.8,83,15,218,,,,,,
2024-05-07 17:30:00,1011.60,77.0,71.8,83,14,217,,,,,,
2024-05-07 17:45:00,1011.50,77.0,71.8,83,15,234,,,,,,
2024-05-07 18:00:00,1011.30,77.0,71.8,83,13,229,,,,,,
2024-05-07 18:15:00,1011.20,78.0,72.8,83,12,240,,,,,,
2024-05-07 18:30:00,1011.00,78.0,72.8,83,14,233,,,,,,
2024-05-07 18:45:00,1010.90,78.0,73.1,84,13,231,,,,,,
2024-05-07 19:00:00,1010.80,78.0,72.0,81,15,221,,,,,,
2024-05-07 19:15:00,1010.70,78.0,72.8,83,13,217,,,,,,
2024-05-07 19:30:00,1010.30,78.0,72.4,82,13,229,,,,,,
2024-05-07 19:45:00,1010.20,78.0,72.4,82,15,218,,,,,,
2024-05-07 20:00:00,1010.10,78.0,72.8,83,13,220,,,,,,
2024-05-07 20:15:00,1009.90,78.0,71.7,80,13,229,,,,,,
2024-05-07 20:30:00,1009.90,78.0,72.0,81,15,237,,,,,,
2024-05-07 20:45:00,1009.90,78.0,72.4,82,11,214,,,,,,
2024-05-07 21:00:00,1009.90,78.0,72.8,83,14,236,,,,,,
2024-05-07 21:15:00,1009.90,77.0,72.5,86,13,243,,,,,,
2024-05-07 21:30:00,1009.80,77.0,71.8,83,13,229,,,,,,
2024-05-07 21:45:00,1009.80,78.0,72.4,82,13,231,,,,,,
2024-05-07 22:00:00,1009.80,78.0,72.4,82,13,230,,,,,,
2024-05-07 22:15:00,1009.70,78.0,72.8,83,12,233,,,,,,
2024-05-07 22:30:00,1009.70,77.0,71.8,83,14,229,,,,,,
2024-05-07 22:45:00,1009.80,77.0,71.4,83,14,227,,,,,,
2024-05-07 23:00:00,1009.90,77.0,71.8,83,14,240,,,,,,
2024-05-07 23:15:00,1010.00,76.0,71.5,86,12,252,,,,,,
2024-05-07 23:30:00,1009.90,76.0,71.8,86,13,248,,,,,,
2024-05-07 23:45:00,1009.90,75.0,71.2,87,10,242,,,,,,
2024-05-08 00:15:00,1010.20,75.0,71.5,89,10,246,,,,,,
2024-05-08 00:30:00,1010.10,75.0,71.5,89,10,240,,,,,,
2024-05-08 00:40:00,1010.20,75.0,71.5,89,10,219,1010.79,76.4,72.6,88,,240
2024-05-08 00:45:00,1010.20,75.0,71.5,89,10,238,1009.69,76.4,72.6,88,,243
2024-05-08 00:50:00,1010.30,75.0,71.5,89,9,237,1009.69,76.4,72.6,88,,243
2024-05-08 00:55:00,1010.40,75.0,71.5,89,10,249,1009.69,76.4,72.6,88,,243
2024-05-08 01:00:00,1010.40,75.0,71.9,90,9,234,,,,,,
2024-05-08 01:15:00,1010.50,75.0,71.9,90,8,225,,,,,,
2024-05-08 01:30:00,1010.80,75.0,71.5,89,9,236,,,,,,
2024-05-08 01:40:00,1010.80,75.0,71.9,90,9,244,1011.13,75.8,72.4,89,,241
2024-05-08 01:45:00,1010.90,75.0,71.9,90,8,250,1010.28,75.8,72.4,89,,243
2024-05-08 01:50:00,1010.90,75.0,71.9,90,8,232,1010.28,75.8,72.4,89,,243
2024-05-08 01:55:00,1011.00,75.0,71.9,90,7,242,1010.28,75.8,72.4,89,,243
2024-05-08 02:00:00,1011.00,75.0,71.9,90,7,257,,,,,,
2024-05-08 02:15:00,1010.90,75.0,71.9,90,7,234,,,,,,
2024-05-08 02:30:00,1010.90,75.0,71.9,90,8,239,,,,,,
2024-05-08 02:40:00,1011.00,75.0,71.5,89,10,259,1011.37,76.0,71.9,87,,240
2024-05-08 02:45:00,1010.90,75.0,71.5,89,10,245,1010.50,76.0,71.9,87,,243
2024-05-08 02:50:00,1010.90,75.0,71.2,88,11,240,1010.50,76.0,71.9,87,,243
2024-05-08 02:55:00,1010.90,75.0,71.2,88,12,253,1010.50,76.0,71.9,87,,243
2024-05-08 03:00:00,1010.80,75.0,71.2,87,10,247,,,,,,
2024-05-08 03:15:00,1010.70,75.0,71.2,87,12,244,,,,,,
2024-05-08 03:30:00,1010.70,75.0,71.5,89,13,229,,,,,,
2024-05-08 03:40:00,1010.80,75.0,71.5,89,11,238,1011.41,75.5,71.7,87,,241
2024-05-08 03:45:00,1010.90,75.0,71.5,89,13,243,1010.38,75.5,71.7,87,,243
2024-05-08 03:50:00,1011.00,75.0,71.5,89,10,244,1010.38,75.5,71.7,87,,243
2024-05-08 03:55:00,1011.00,75.0,71.5,89,9,243,1010.38,75.5,71.7,87,,243
2024-05-08 04:00:00,1011.00,75.0,71.5,89,9,242,,,,,,
2024-05-08 04:15:00,1011.00,75.0,71.2,87,11,245,,,,,,
2024-05-08 04:30:00,1011.00,75.0,71.2,87,7,243,,,,,,
2024-05-08 04:40:00,1011.00,75.0,71.2,88,8,228,1011.27,75.3,71.2,87,,240
2024-05-08 04:45:00,1010.90,75.0,71.2,88,8,252,1010.28,75.3,71.2,87,,243
2024-05-08 04:50:00,1010.90,75.0,71.2,88,10,247,1010.28,75.3,71.2,87,,243
2024-05-08 04:55:00,1010.90,75.0,70.9,87,8,230,1010.20,75.3,71.2,87,,243
2024-05-08 05:00:00,1010.90,75.0,70.9,87,9,245,,,,,,
2024-05-08 05:15:00,1010.80,75.0,70.9,87,10,230,,,,,,
2024-05-08 05:30:00,1010.60,75.0,70.9,87,8,240,,,,,,
2024-05-08 05:40:00,1010.50,75.0,70.5,86,9,266,1010.46,75.3,71.6,88,,241
2024-05-08 05:45:00,1010.40,75.0,70.5,86,12,242,1009.70,75.3,71.6,88,,243
2024-05-08 05:50:00,1010.40,75.0,70.5,86,12,229,1009.70,75.3,71.6,88,,243
2024-05-08 05:55:00,1010.40,75.0,70.9,87,10,236,1009.70,75.3,71.6,88,,243
2024-05-08 06:00:00,1010.30,75.0,70.9,87,11,243,,,,,,
2024-05-08 06:15:00,1010.30,75.0,70.5,86,13,248,,,,,,
2024-05-08 06:30:00,1010.20,75.0,70.5,86,10,229,,,,,,
2024-05-08 06:40:00,1010.20,75.0,70.2,85,11,249,1010.18,75.0,71.2,88,,240
2024-05-08 06:45:00,1010.00,75.0,70.2,85,11,237,1009.50,75.0,71.2,88,,243
2024-05-08 06:50:00,1010.00,75.0,70.2,85,12,231,1009.50,75.0,71.2,88,,243
2024-05-08 06:55:00,1010.10,75.0,70.2,85,13,252,1009.50,75.0,71.2,88,,243
2024-05-08 07:00:00,1010.10,75.0,70.2,84,10,236,,,,,,
2024-05-08 07:15:00,1010.20,75.0,70.5,86,11,249,,,,,,
2024-05-08 07:30:00,1010.10,75.0,70.5,86,9,249,,,,,,
2024-05-08 07:40:00,1010.00,75.0,70.5,86,10,240,1010.40,74.6,71.1,88,,242
2024-05-08 07:45:00,1010.00,75.0,70.5,86,10,258,1009.35,74.6,71.1,88,,243
2024-05-08 07:50:00,1009.90,75.0,70.5,86,11,248,1009.35,74.6,71.1,88,,243
2024-05-08 07:55:00,1009.80,75.0,70.5,86,10,242,1009.46,74.6,71.1,88,,243
2024-05-08 08:00:00,1009.80,75.0,70.5,86,11,262,,,,,,
2024-05-08 08:15:00,1009.80,75.0,70.9,87,10,245,,,,,,
2024-05-08 08:30:00,1010.00,75.0,71.2,87,7,242,,,,,,
2024-05-08 08:40:00,1010.10,75.0,71.2,88,10,243,1010.50,74.1,71.7,92,,241
2024-05-08 08:45:00,1010.10,75.0,71.2,88,9,248,1010.13,74.1,71.7,92,,243
2024-05-08 08:50:00,1010.10,75.0,71.2,88,8,262,1010.13,74.1,71.7,92,,243
2024-05-08 08:55:00,1010.10,75.0,71.5,89,6,257,1009.42,74.1,71.7,92,,243
2024-05-08 09:00:00,1010.00,75.0,71.5,89,6,238,,,,,,
2024-05-08 09:15:00,1010.10,74.0,70.5,88,6,249,,,,,,
2024-05-08 09:30:00,1010.20,74.0,70.9,89,6,248,,,,,,
2024-05-08 09:40:00,1010.30,74.0,70.9,89,5,257,1010.90,72.8,70.9,93,,240
2024-05-08 09:45:00,1010.40,74.0,71.2,90,5,263,1009.80,72.8,70.9,93,,243
2024-05-08 09:50:00,1010.40,74.0,71.2,90,4,251,1009.80,72.8,70.9,93,,243
2024-05-08 09:55:00,1010.60,74.0,71.2,90,2,262,1009.85,72.8,70.9,93,,243
2024-05-08 10:00:00,1010.60,74.0,71.2,91,3,252,,,,,,
2024-05-08 10:15:00,1010.70,74.0,71.5,91,3,239,,,,,,
2024-05-08 10:30:00,1010.70,73.0,70.5,91,3,228,,,,,,
2024-05-08 10:40:00,1010.80,73.0,70.5,91,4,233,1011.47,72.3,70.6,94,,320
2024-05-08 10:45:00,1010.90,73.0,70.5,91,4,223,1011.06,72.3,70.6,94,,243
2024-05-08 10:50:00,1010.80,74.0,71.5,91,4,229,1011.06,72.3,70.6,94,,243
2024-05-08 10:55:00,1011.00,74.0,71.5,91,5,238,1010.35,72.3,70.6,94,,243
2024-05-08 11:00:00,1011.20,74.0,71.5,91,5,237,,,,,,
2024-05-08 11:15:00,1011.40,74.0,71.2,91,4,242,,,,,,
2024-05-08 11:30:00,1011.60,75.0,71.9,90,4,259,,,,,,
2024-05-08 11:40:00,1011.70,75.0,71.5,89,5,248,1012.20,75.0,72.1,90,,240
2024-05-08 11:45:00,1011.70,75.0,71.5,89,6,266,1011.04,75.0,72.1,90,,243
2024-05-08 11:50:00,1011.70,75.0,71.2,88,6,270,1011.04,75.0,72.1,90,,243
2024-05-08 11:55:00,1011.80,76.0,71.9,87,6,283,1011.27,75.0,72.1,90,,243
2024-05-08 12:00:00,1011.80,76.0,71.5,86,6,258,,,,,,
2024-05-08 12:15:00,1012.00,77.0,71.8,83,5,259,,,,,,
2024-05-08 12:30:00,1012.10,77.0,70.7,81,6,281,,,,,,
2024-05-08 12:40:00,1012.00,78.0,71.4,80,6,288,1012.45,78.6,73.0,82,,240
2024-05-08 12:45:00,1012.10,78.0,71.4,80,6,270,1011.98,78.6,73.0,82,,243
2024-05-08 12:50:00,1012.00,78.0,71.1,79,6,287,1011.98,78.6,73.0,82,,243
2024-05-08 12:55:00,1012.00,78.0,71.4,80,5,266,1011.41,78.6,73.0,82,,243
2024-05-08 13:00:00,1012.10,78.0,71.3,79,5,255,,,,,,
2024-05-08 13:15:00,1012.10,78.0,70.2,77,7,285,,,,,,
2024-05-08 13:30:00,1012.00,79.0,71.2,76,6,276,,,,,,
2024-05-08 13:45:00,1011.90,79.0,71.2,76,6,254,,,,,,
2024-05-08 14:00:00,1011.80,79.0,71.5,77,6,233,,,,,,
2024-05-08 14:15:00,1011.90,80.0,72.1,76,6,248,,,,,,
2024-05-08 14:30:00,1011.80,80.0,72.1,76,5,240,,,,,,
2024-05-08 14:45:00,1011.70,81.0,72.7,75,6,223,,,,,,
2024-05-08 15:00:00,1011.60,79.0,73.0,82,10,221,,,,,,
2024-05-08 15:15:00,1011.30,79.0,72.7,80,10,229,,,,,,
2024-05-08 15:30:00,1011.30,79.0,73.0,82,9,224,,,,,,
2024-05-08 15:45:00,1011.30,79.0,73.0,82,10,210,,,,,,
2024-05-08 16:00:00,1011.40,78.0,72.4,82,11,224,,,,,,
2024-05-08 16:15:00,1011.20,78.0,72.4,82,12,214,,,,,,
2024-05-08 16:30:00,1011.10,78.0,72.4,82,13,225,,,,,,
2024-05-08 16:45:00,1011.00,78.0,72.4,82,14,223,,,,,,
2024-05-08 17:00:00,1010.90,78.0,72.0,81,13,229,,,,,,
2024-05-08 17:15:00,1010.70,78.0,72.4,82,12,234,,,,,,
2024-05-08 17:30:00,1010.50,78.0,71.7,80,13,229,,,,,,
2024-05-08 17:45:00,1010.30,78.0,72.4,82,13,217,,,,,,
2024-05-08 18:00:00,1010.30,78.0,71.7,80,16,218,,,,,,
2024-05-08 18:15:00,1010.30,78.0,71.7,80,15,243,,,,,,
2024-05-08 18:30:00,1010.10,79.0,72.7,80,15,231,,,,,,
2024-05-08 18:45:00,1010.00,78.0,71.7,80,17,238,,,,,,
2024-05-08 19:00:00,1009.80,78.0,71.7,80,15,224,,,,,,
2024-05-08 19:15:00,1009.60,78.0,71.7,80,17,226,,,,,,
2024-05-08 19:30:00,1009.50,78.0,71.3,79,17,231,,,,,,
2024-05-08 19:45:00,1009.30,78.0,71.7,80,16,241,,,,,,
2024-05-08 20:00:00,1009.20,79.0,71.5,77,16,254,,,,,,
2024-05-08 20:15:00,1009.10,78.0,70.6,78,17,214,,,,,,
2024-05-08 20:30:00,1009.30,78.0,71.3,79,15,222,,,,,,
2024-05-08 20:45:00,1009.10,78.0,70.9,78,14,241,,,,,,
2024-05-08 21:00:00,1009.00,78.0,70.6,78,18,236,,,,,,
2024-05-08 21:15:00,1008.90,78.0,71.3,79,18,245,,,,,,
2024-05-08 21:30:00,1008.90,78.0,71.3,79,19,246,,,,,,
2024-05-08 21:45:00,1009.10,78.0,71.7,80,13,237,,,,,,
2024-05-08 22:00:00,1009.00,78.0,72.0,81,13,219,,,,,,
2024-05-08 22:15:00,1009.20,78.0,71.7,80,13,237,,,,,,
2024-05-08 22:30:00,1009.30,78.0,71.7,80,13,240,,,,,,
2024-05-08 22:45:00,1009.30,78.0,71.7,80,13,250,,,,,,
2024-05-08 23:00:00,1009.30,78.0,71.7,80,12,259,,,,,,
2024-05-08 23:15:00,1009.20,78.0,71.7,80,15,229,,,,,,
2024-05-08 23:30:00,1009.50,77.0,71.4,83,13,239,,,,,,
2024-05-08 23:45:00,1009.70,77.0,71.4,83,11,259,,,,,,
2024-05-09 00:15:00,1009.90,77.0,71.8,83,12,240,,,,,,
2024-05-09 00:30:00,1009.90,76.0,71.2,84,12,245,,,,,,
2024-05-09 00:40:00,1010.10,76.0,70.9,84,13,245,1010.75,77.7,72.2,83,,240
2024-05-09 00:45:00,1010.00,76.0,70.9,84,13,241,1010.75,77.7,72.2,83,,243
2024-05-09 00:50:00,1010.10,76.0,70.9,84,13,253,1010.75,77.7,72.2,83,,243
2024-05-09 00:55:00,1010.40,76.0,70.5,83,12,247,1010.75,77.7,72.2,83,,243
2024-05-09 01:00:00,1010.40,76.0,70.8,83,10,236,,,,,,
2024-05-09 01:15:00,1010.80,76.0,71.5,86,8,242,,,,,,
2024-05-09 01:30:00,1011.00,76.0,71.5,86,7,239,,,,,,
2024-05-09 01:40:00,1010.90,76.0,71.5,86,8,225,1011.25,76.8,72.1,85,,240
2024-05-09 01:45:00,1010.80,76.0,71.9,87,9,234,1011.25,76.8,72.1,85,,243
2024-05-09 01:50:00,1010.90,76.0,71.5,86,10,252,1011.25,76.8,72.1,85,,243
2024-05-09 01:55:00,1011.00,76.0,71.9,87,9,234,1011.25,76.8,72.1,85,,243
2024-05-09 02:00:00,1011.20,76.0,71.8,86,9,244,,,,,,
2024-05-09 02:15:00,1011.20,76.0,71.5,86,9,243,,,,,,
2024-05-09 02:30:00,1011.40,76.0,71.8,86,6,236,,,,,,
2024-05-09 02:40:00,1011.40,76.0,72.2,88,5,244,1011.64,76.1,71.9,86,,240
2024-05-09 02:45:00,1011.40,76.0,72.2,88,5,241,1011.64,76.1,71.9,86,,243
2024-05-09 02:50:00,1011.40,76.0,72.2,88,6,245,1011.64,76.1,71.9,86,,243
2024-05-09 02:55:00,1011.40,76.0,72.2,88,6,236,1011.64,76.1,71.9,86,,243
2024-05-09 03:00:00,1011.40,76.0,72.2,88,6,240,,,,,,
2024-05-09 03:15:00,1011.40,76.0,72.2,88,6,243,,,,,,
2024-05-09 03:30:00,1011.20,76.0,72.2,88,5,230,,,,,,
2024-05-09 03:40:00,1011.20,76.0,72.2,88,6,224,1011.42,76.5,72.4,86,,242
2024-05-09 03:45:00,1011.30,76.0,72.2,88,6,237,1011.42,76.5,72.4,86,,243
2024-05-09 03:50:00,1011.10,76.0,72.2,88,6,231,1011.42,76.5,72.4,86,,243
2024-05-09 03:55:00,1011.10,76.0,72.2,88,5,223,1011.42,76.5,72.4,86,,243
2024-05-09 04:00:00,1011.00,76.0,72.2,88,6,226,,,,,,
2024-05-09 04:15:00,1011.00,76.0,72.5,88,7,239,,,,,,
2024-05-09 04:30:00,1010.80,76.0,72.5,88,7,220,,,,,,
2024-05-09 04:40:00,1010.70,75.0,71.9,90,8,235,1010.79,76.3,72.6,88,,241
2024-05-09 04:45:00,1010.70,75.0,71.9,90,11,237,1010.79,76.3,72.6,88,,243
2024-05-09 04:50:00,1010.60,76.0,72.8,90,8,235,1010.79,76.3,72.6,88,,243
2024-05-09 04:55:00,1010.50,75.0,71.9,90,10,236,1010.79,76.3,72.6,88,,243
2024-05-09 05:00:00,1010.50,76.0,72.8,89,9,236,,,,,,
2024-05-09 05:15:00,1010.30,76.0,72.8,89,10,223,,,,,,
2024-05-09 05:30:00,1010.30,76.0,72.8,89,13,231,,,,,,
2024-05-09 05:40:00,1010.10,76.0,72.5,89,12,242,1010.47,76.3,72.9,89,,241
2024-05-09 05:45:00,1010.10,76.0,72.5,89,12,224,1010.47,76.3,72.8,88,,243
2024-05-09 05:50:00,1010.10,76.0,72.5,89,13,242,1010.47,76.3,72.8,88,,243
2024-05-09 05:55:00,1010.30,76.0,72.5,89,12,257,1010.47,76.3,72.8,88,,243
2024-05-09 06:00:00,1010.20,76.0,72.5,88,12,249,,,,,,
2024-05-09 06:15:00,1009.80,76.0,72.2,88,13,243,,,,,,
2024-05-09 06:30:00,1009.90,76.0,72.2,88,11,249,,,,,,
2024-05-09 06:40:00,1009.90,76.0,72.2,88,13,246,1009.92,76.9,72.8,87,,241
2024-05-09 06:45:00,1009.70,76.0,72.2,88,13,236,1009.92,76.9,72.8,87,,243
2024-05-09 06:50:00,1009.70,76.0,72.2,88,11,231,1009.92,76.9,72.8,87,,243
2024-05-09 06:55:00,1009.60,76.0,72.2,88,13,243,1009.92,76.9,72.8,87,,243
2024-05-09 07:00:00,1009.40,76.0,72.2,88,13,236,,,,,,
2024-05-09 07:15:00,1009.10,76.0,72.2,88,13,245,,,,,,
2024-05-09 07:30:00,1009.00,76.0,71.8,86,14,235,,,,,,
2024-05-09 07:40:00,1009.20,76.0,71.9,87,13,221,1009.55,76.9,72.2,85,,240
2024-05-09 07:45:00,1009.20,76.0,71.9,87,13,231,1009.55,76.9,72.2,85,,243
2024-05-09 07:50:00,1009.20,76.0,71.9,87,12,242,1009.55,76.9,72.2,85,,243
2024-05-09 07:55:00,1009.10,76.0,71.9,87,13,242,1009.55,76.9,72.2,85,,243
2024-05-09 08:00:00,1009.10,76.0,71.8,86,11,239,,,,,,
2024-05-09 08:15:00,1009.00,76.0,72.2,88,11,240,,,,,,
2024-05-09 08:30:00,1009.00,76.0,72.2,88,13,233,,,,,,
2024-05-09 08:40:00,1009.20,76.0,72.2,88,11,236,1009.62,76.2,72.6,88,,240
2024-05-09 08:45:00,1009.20,76.0,72.5,89,13,253,1009.62,76.2,72.6,88,,243
2024-05-09 08:50:00,1009.20,76.0,72.5,89,13,248,1009.62,76.2,72.6,88,,243
2024-05-09 08:55:00,1009.40,76.0,72.5,89,13,235,1009.62,76.2,72.6,88,,243
2024-05-09 09:00:00,1009.50,76.0,72.5,88,11,249,,,,,,
2024-05-09 09:15:00,1009.50,75.0,71.5,89,10,239,,,,,,
2024-05-09 09:30:00,1009.80,75.0,71.9,90,10,262,,,,,,
2024-05-09 09:40:00,1010.10,75.0,71.9,90,8,267,1010.57,75.8,73.0,91,,92
2024-05-09 09:45:00,1010.10,75.0,71.9,90,6,274,1010.57,77.0,74.4,91,,243
2024-05-09 09:50:00,1010.20,75.0,72.2,90,6,264,1010.57,77.0,74.4,91,,243
2024-05-09 09:55:00,1010.30,75.0,72.2,90,5,281,1010.57,77.0,74.4,91,,243
2024-05-09 10:00:00,1010.10,75.0,72.2,91,5,259,,,,,,
2024-05-09 10:15:00,1010.30,75.0,72.2,91,5,265,,,,,,
2024-05-09 10:30:00,1010.50,75.0,71.9,90,6,278,,,,,,
2024-05-09 10:40:00,1010.80,75.0,71.5,89,6,285,1011.18,75.3,72.1,89,,311
2024-05-09 10:45:00,1010.80,75.0,71.5,89,5,293,,,,,,
2024-05-09 10:50:00,1010.80,75.0,71.5,89,5,295,1011.18,75.3,72.1,89,,243
2024-05-09 10:55:00,1010.80,75.0,71.2,88,6,292,1011.18,75.3,72.1,89,,243
2024-05-09 11:00:00,1010.80,75.0,71.2,87,5,287,,,,,,
2024-05-09 11:15:00,1011.00,75.0,71.2,87,6,307,,,,,,
2024-05-09 11:30:00,1011.20,75.0,71.5,89,6,323,,,,,,
2024-05-09 11:40:00,1011.10,75.0,71.2,88,6,313,1011.48,75.5,70.9,85,,240
2024-05-09 11:45:00,1011.10,75.0,71.2,88,6,320,1011.48,75.5,70.9,85,,243
2024-05-09 11:50:00,1011.20,75.0,70.9,87,7,317,1011.48,75.5,70.9,85,,243
2024-05-09 11:55:00,1011.20,75.0,70.9,87,6,318,1011.48,75.5,70.9,85,,243
2024-05-09 12:00:00,1011.10,75.0,70.5,86,6,311,,,,,,
2024-05-09 12:15:00,1011.10,75.0,69.1,82,6,326,,,,,,
2024-05-09 12:30:00,1011.60,75.0,69.1,82,6,330,,,,,,
2024-05-09 12:40:00,1011.50,75.0,68.9,81,5,315,1011.70,75.0,69.5,83,,240
2024-05-09 12:45:00,1011.50,75.0,69.2,82,4,319,1011.70,75.0,69.5,83,,243
2024-05-09 12:50:00,1011.40,75.0,68.9,81,4,315,1011.70,75.0,69.5,83,,243
2024-05-09 12:55:00,1011.40,75.0,69.2,82,2,317,1011.70,75.0,69.5,83,,243
2024-05-09 13:00:00,1011.40,75.0,68.4,80,3,303,,,,,,
2024-05-09 13:15:00,1011.30,75.0,68.4,80,0,269,,,,,,
2024-05-09 13:30:00,1011.00,75.0,67.7,77,2,255,,,,,,
2024-05-09 13:45:00,1010.80,76.0,68.2,76,6,234,,,,,,
2024-05-09 14:00:00,1010.80,77.0,69.2,76,6,204,,,,,,
2024-05-09 14:15:00,1010.90,77.0,70.0,78,9,229,,,,,,
2024-05-09 14:30:00,1010.90,77.0,70.7,81,8,213,,,,,,
2024-05-09 14:45:00,1010.60,77.0,71.1,82,8,248,,,,,,
2024-05-09 15:00:00,1010.30,78.0,72.0,81,10,216,,,,,,
2024-05-09 15:15:00,1010.30,78.0,71.3,79,10,228,,,,,,
2024-05-09 15:30:00,1010.00,78.0,72.4,82,11,227,,,,,,
2024-05-09 15:45:00,1009.90,77.0,72.1,84,13,219,,,,,,
2024-05-09 16:00:00,1010.00,78.0,72.4,82,10,229,,,,,,
2024-05-09 16:15:00,1010.00,78.0,72.8,83,13,217,,,,,,
2024-05-09 16:30:00,1010.10,77.0,72.8,86,14,257,,,,,,
2024-05-09 16:45:00,1010.20,77.0,72.1,84,11,244,,,,,,
2024-05-09 17:00:00,1009.90,77.0,72.5,86,16,236,,,,,,
2024-05-09 17:15:00,1009.80,77.0,72.1,84,16,226,,,,,,
2024-05-09 17:30:00,1009.80,77.0,72.1,84,13,238,,,,,,
2024-05-09 17:45:00,1009.50,77.0,72.1,84,13,226,,,,,,
2024-05-09 18:00:00,1009.20,76.0,72.2,88,14,215,,,,,,
2024-05-09 18:15:00,1009.40,75.0,71.5,89,13,242,,,,,,
2024-05-09 18:30:00,1009.40,76.0,72.2,88,13,238,,,,,,
2024-05-09 18:45:00,1010.20,76.0,71.2,84,13,303,,,,,,
2024-05-09 19:00:00,1010.20,74.0,67.8,81,10,296,,,,,,
2024-05-09 19:15:00,1010.90,73.0,68.2,84,12,284,,,,,,
2024-05-09 19:30:00,1011.00,71.0,67.9,89,10,273,,,,,,
2024-05-09 19:45:00,1010.90,71.0,68.2,90,8,302,,,,,,
2024-05-09 20:00:00,1010.60,70.0,67.6,91,10,304,,,,,,
2024-05-09 20:15:00,1010.70,70.0,67.6,91,8,294,,,,,,
2024-05-09 20:30:00,1012.10,70.0,67.6,91,14,246,,,,,,
2024-05-09 20:45:00,1010.40,70.0,67.2,90,6,307,,,,,,
2024-05-09 21:00:00,1008.80,70.0,67.2,90,3,167,,,,,,
2024-05-09 21:15:00,1007.40,70.0,67.2,90,10,168,,,,,,
2024-05-09 21:30:00,1006.30,71.0,67.9,89,17,212,,,,,,
2024-05-09 21:45:00,1007.50,71.0,66.9,87,10,203,,,,,,
2024-05-09 22:00:00,1006.90,71.0,67.3,88,9,205,,,,,,
2024-05-09 22:15:00,1006.70,72.0,67.9,86,7,214,,,,,,
2024-05-09 22:30:00,1006.20,72.0,67.9,86,6,207,,,,,,
2024-05-09 22:45:00,1006.40,72.0,67.2,84,8,233,,,,,,
2024-05-09 23:00:00,1005.90,73.0,68.2,84,8,224,,,,,,
2024-05-09 23:15:00,1005.90,73.0,67.9,84,8,259,,,,,,
2024-05-09 23:30:00,1006.10,74.0,68.8,84,10,255,,,,,,
2024-05-09 23:45:00,1006.50,74.0,68.8,84,10,266,,,,,,
2024-05-10 00:15:00,1006.80,72.0,68.2,87,7,280,,,,,,
2024-05-10 00:30:00,1006.70,72.0,68.6,88,7,275,,,,,,
2024-05-10 00:40:00,1006.70,72.0,68.9,89,7,289,1007.30,70.8,68.8,93,,240
2024-05-10 00:45:00,1006.80,71.0,67.9,89,7,283,1007.30,70.8,68.8,93,,243
2024-05-10 00:50:00,1006.80,71.0,67.9,89,8,280,1007.30,70.8,68.8,93,,243
2024-05-10 00:55:00,1006.80,72.0,69.2,90,9,276,1007.30,70.8,68.8,93,,243
2024-05-10 01:00:00,1006.80,72.0,68.9,90,11,281,,,,,,
2024-05-10 01:15:00,1006.90,72.0,68.6,88,12,266,,,,,,
2024-05-10 01:30:00,1006.90,73.0,69.6,89,14,262,,,,,,
2024-05-10 01:40:00,1007.10,73.0,69.2,88,15,267,1007.99,70.8,68.7,93,,240
2024-05-10 01:45:00,1007.30,73.0,69.2,88,17,275,1007.99,70.8,68.7,93,,243
2024-05-10 01:50:00,1007.40,73.0,69.2,88,14,274,1007.99,70.8,68.7,93,,243
2024-05-10 01:55:00,1007.50,73.0,69.2,88,15,264,1007.99,70.8,68.7,93,,243
2024-05-10 02:00:00,1007.50,72.0,67.9,86,18,274,,,,,,
2024-05-10 02:15:00,1007.50,73.0,68.5,85,14,275,,,,,,
2024-05-10 02:30:00,1007.60,72.0,67.9,86,14,264,,,,,,
2024-05-10 02:40:00,1007.80,72.0,67.9,87,13,274,1008.49,70.6,68.4,92,,241
2024-05-10 02:45:00,1007.90,72.0,67.6,86,13,271,1008.49,70.6,68.4,92,,243
2024-05-10 02:50:00,1007.90,72.0,67.3,85,17,275,1008.49,70.6,68.4,92,,243
2024-05-10 02:55:00,1008.00,72.0,67.3,85,14,278,1008.49,70.6,68.4,92,,243
2024-05-10 03:00:00,1007.90,72.0,66.9,83,13,290,,,,,,
2024-05-10 03:15:00,1008.30,71.0,66.2,84,12,287,,,,,,
2024-05-10 03:30:00,1008.20,71.0,66.6,85,9,273,,,,,,
2024-05-10 03:40:00,1008.30,71.0,66.3,85,12,281,1008.77,69.1,66.5,91,,240
2024-05-10 03:45:00,1008.50,70.0,65.3,85,13,278,1008.77,69.1,66.5,91,,243
2024-05-10 03:50:00,1008.40,70.0,65.6,86,11,280,1008.77,69.1,66.5,91,,243
2024-05-10 03:55:00,1008.40,70.0,65.6,86,13,272,1008.77,69.1,66.5,91,,243
2024-05-10 04:00:00,1008.40,70.0,65.6,85,12,278,,,,,,
2024-05-10 04:15:00,1008.60,69.0,65.0,86,10,285,,,,,,
2024-05-10 04:30:00,1008.40,69.0,65.0,86,11,278,,,,,,
2024-05-10 04:40:00,1008.30,69.0,65.0,87,9,281,1008.84,68.3,66.0,92,,241
2024-05-10 04:45:00,1008.20,69.0,65.0,87,10,284,1008.84,68.3,66.0,92,,243
2024-05-10 04:50:00,1008.30,69.0,65.0,87,9,267,1008.84,68.3,66.0,92,,243
2024-05-10 04:55:00,1008.40,69.0,65.0,87,9,267,1008.84,68.3,66.0,92,,243
2024-05-10 05:00:00,1008.60,69.0,65.0,86,9,280,,,,,,
2024-05-10 05:15:00,1008.80,69.0,65.3,87,9,267,,,,,,
2024-05-10 05:30:00,1009.20,68.0,64.3,88,9,284,,,,,,
2024-05-10 05:40:00,1009.20,68.0,64.6,88,7,290,1009.18,68.0,65.8,92,,237
2024-05-10 05:45:00,1009.10,68.0,64.6,88,9,286,1009.18,68.0,65.8,92,,243
2024-05-10 05:50:00,1009.10,68.0,64.6,88,9,301,1009.18,68.0,65.8,92,,243
2024-05-10 05:55:00,1008.70,68.0,64.6,88,7,290,1009.18,68.0,65.8,92,,243
2024-05-10 06:00:00,1008.50,68.0,64.6,88,8,292,,,,,,
2024-05-10 06:15:00,1008.40,68.0,64.6,88,6,291,,,,,,
2024-05-10 06:30:00,1008.30,68.0,64.6,88,7,273,,,,,,
2024-05-10 06:40:00,1008.30,68.0,64.9,89,6,262,1008.64,68.1,66.0,92,,240
2024-05-10 06:45:00,1008.20,68.0,64.9,89,7,273,1008.64,68.1,66.0,92,,243
2024-05-10 06:50:00,1008.10,68.0,64.9,89,7,285,1008.64,68.1,66.0,92,,243
2024-05-10 06:55:00,1008.20,68.0,64.9,89,6,285,1008.64,68.1,66.0,92,,243
2024-05-10 07:00:00,1008.30,68.0,65.0,89,8,276,,,,,,
2024-05-10 07:15:00,1008.00,68.0,65.0,89,7,281,,,,,,
2024-05-10 07:30:00,1007.90,68.0,65.0,89,9,279,,,,,,
2024-05-10 07:40:00,1007.50,68.0,64.9,89,8,292,1008.09,68.1,66.0,93,,240
2024-05-10 07:45:00,1007.50,68.0,64.9,89,7,277,1008.09,68.1,66.0,93,,243
2024-05-10 07:50:00,1007.40,68.0,64.9,89,6,276,1008.09,68.1,66.0,93,,243
2024-05-10 07:55:00,1007.40,68.0,64.9,89,6,274,1008.09,68.1,66.0,93,,243
2024-05-10 08:00:00,1007.50,68.0,65.0,89,9,270,,,,,,
2024-05-10 08:15:00,1007.30,68.0,65.0,89,8,282,,,,,,
2024-05-10 08:30:00,1007.10,68.0,65.0,89,5,266,,,,,,
2024-05-10 08:40:00,1006.80,68.0,64.9,89,5,265,1007.20,68.0,66.4,94,,241
2024-05-10 08:45:00,1006.70,68.0,64.9,89,5,274,1007.20,68.0,66.4,94,,243
2024-05-10 08:50:00,1006.70,68.0,64.9,89,4,291,1007.20,68.0,66.4,94,,243
2024-05-10 08:55:00,1006.60,68.0,64.9,89,3,269,1007.20,68.0,66.4,94,,243
2024-05-10 09:00:00,1006.30,68.0,65.0,89,3,250,,,,,,
2024-05-10 09:15:00,1007.10,68.0,65.3,91,3,296,,,,,,
2024-05-10 09:30:00,1007.10,68.0,65.3,91,5,316,,,,,,
2024-05-10 09:40:00,1007.10,68.0,65.2,90,5,316,1007.14,67.8,65.9,93,,239
2024-05-10 09:45:00,1006.90,68.0,65.2,90,4,315,1007.14,67.8,65.9,93,,243
2024-05-10 09:50:00,1006.70,68.0,65.2,90,2,323,1007.14,67.8,65.9,93,,243
2024-05-10 09:55:00,1006.70,68.0,65.2,90,3,317,1007.14,67.8,65.9,93,,243
2024-05-10 10:00:00,1006.40,68.0,65.3,91,2,304,,,,,,
2024-05-10 10:15:00,1006.00,68.0,65.3,91,1,298,,,,,,
2024-05-10 10:30:00,1006.10,68.0,65.3,91,2,313,,,,,,
2024-05-10 10:40:00,1006.20,68.0,65.2,90,2,313,1006.56,67.0,65.2,93,,238
2024-05-10 10:45:00,1006.00,68.0,65.2,90,1,346,1006.56,67.0,65.2,93,,243
2024-05-10 10:50:00,1006.10,68.0,65.2,90,1,309,1006.56,67.0,65.2,93,,243
2024-05-10 10:55:00,1006.00,68.0,65.2,90,1,312,1006.56,67.0,65.2,93,,243
2024-05-10 11:00:00,1006.00,68.0,65.3,91,1,310,,,,,,
2024-05-10 11:15:00,1006.20,69.0,66.3,91,0,288,,,,,,
2024-05-10 11:30:00,1006.40,69.0,66.3,91,1,293,,,,,,
2024-05-10 11:40:00,1006.20,69.0,65.9,89,2,302,1006.76,68.5,67.0,94,,240
2024-05-10 11:45:00,1006.10,69.0,65.6,88,3,318,1006.76,68.5,67.0,94,,243
2024-05-10 11:50:00,1006.10,69.0,65.9,89,3,309,1006.76,68.5,67.0,94,,243
2024-05-10 11:55:00,1006.20,70.0,66.9,89,2,293,1006.76,68.5,67.0,94,,243
2024-05-10 12:00:00,1006.30,69.0,65.6,89,2,295,,,,,,
2024-05-10 12:15:00,1006.60,70.0,66.9,89,6,275,,,,,,
2024-05-10 12:30:00,1007.50,71.0,67.6,89,9,269,,,,,,
2024-05-10 12:40:00,1007.50,72.0,68.2,88,11,274,1008.05,71.8,69.0,90,,240
2024-05-10 12:45:00,1007.70,72.0,67.9,87,11,260,1008.05,71.8,69.0,90,,243
2024-05-10 12:50:00,1007.40,72.0,67.9,87,10,277,1008.05,71.8,69.0,90,,243
2024-05-10 12:55:00,1007.50,73.0,68.9,87,10,255,1008.05,71.8,69.0,90,,243
2024-05-10 13:00:00,1007.50,73.0,68.9,86,9,268,,,,,,
2024-05-10 13:15:00,1008.00,73.0,68.2,84,12,264,,,,,,
2024-05-10 13:30:00,1007.60,74.0,67.8,81,12,298,,,,,,
2024-05-10 13:45:00,1007.90,74.0,66.7,77,11,271,,,,,,
2024-05-10 14:00:00,1007.80,74.0,66.7,77,13,298,,,,,,
2024-05-10 14:15:00,1008.20,73.0,66.5,79,14,271,,,,,,
2024-05-10 14:30:00,1007.90,73.0,66.1,78,13,288,,,,,,
2024-05-10 14:45:00,1007.50,72.0,65.5,79,11,298,,,,,,
2024-05-10 15:00:00,1007.10,72.0,65.8,81,9,310,,,,,,
2024-05-10 15:15:00,1007.30,72.0,66.2,81,10,298,,,,,,
2024-05-10 15:30:00,1006.90,71.0,65.9,83,9,307,,,,,,
2024-05-10 15:45:00,1007.00,71.0,65.9,83,3,285,,,,,,
2024-05-10 16:00:00,1006.00,70.0,65.3,84,3,326,,,,,,
2024-05-10 16:15:00,1005.80,71.0,65.9,83,1,294,,,,,,
2024-05-10 16:30:00,1005.60,71.0,65.6,83,2,206,,,,,,
2024-05-10 16:45:00,1005.20,72.0,65.8,81,2,193,,,,,,
2024-05-10 17:00:00,1004.90,73.0,66.5,79,5,200,,,,,,
2024-05-10 17:15:00,1004.80,73.0,66.5,79,6,250,,,,,,
2024-05-10 17:30:00,1004.90,73.0,66.5,79,5,217,,,,,,
2024-05-10 17:45:00,1004.80,73.0,66.5,79,7,234,,,,,,
2024-05-10 18:00:00,1004.80,74.0,67.8,81,5,266,,,,,,
2024-05-10 18:15:00,1004.70,74.0,68.1,81,8,203,,,,,,
2024-05-10 18:30:00,1004.90,73.0,68.2,84,13,240,,,,,,
2024-05-10 18:45:00,1004.50,74.0,68.8,84,14,236,,,,,,
2024-05-10 19:00:00,1004.40,74.0,69.2,84,13,213,,,,,,
2024-05-10 19:15:00,1004.20,74.0,68.8,84,14,231,,,,,,
2024-05-10 19:30:00,1003.80,75.0,69.5,82,9,231,,,,,,
2024-05-10 19:45:00,1003.60,76.0,69.0,78,11,251,,,,,,
2024-05-10 20:00:00,1003.60,77.0,68.1,73,10,269,,,,,,
2024-05-10 20:15:00,1003.60,78.0,69.0,73,6,282,,,,,,
2024-05-10 20:30:00,1003.40,79.0,69.6,72,8,308,,,,,,
2024-05-10 20:45:00,1003.40,80.0,69.3,69,11,296,,,,,,
2024-05-10 21:00:00,1003.50,80.0,69.3,69,10,295,,,,,,
2024-05-10 21:15:00,1003.20,80.0,68.5,68,12,285,,,,,,
2024-05-10 21:30:00,1003.20,80.0,68.0,66,13,295,,,,,,
2024-05-10 21:45:00,1003.00,80.0,68.0,66,12,293,,,,,,
2024-05-10 22:00:00,1002.90,80.0,68.5,68,13,276,,,,,,
2024-05-10 22:15:00,1003.00,80.0,68.5,68,13,287,,,,,,
2024-05-10 22:30:00,1002.90,80.0,68.0,66,14,301,,,,,,
2024-05-10 22:45:00,1002.70,80.0,67.6,66,13,288,,,,,,
2024-05-10 23:00:00,1002.40,80.0,68.0,66,14,279,,,,,,
2024-05-10 23:15:00,1002.80,79.0,67.1,66,13,283,,,,,,
2024-05-10 23:30:00,1003.30,79.0,67.5,67,13,301,,,,,,
2024-05-10 23:45:00,1003.80,78.0,67.0,68,11,301,,,,,,
2024-05-11 00:15:00,1003.80,77.0,66.9,71,8,295,,,,,,
2024-05-11 00:30:00,1004.20,77.0,67.3,71,7,281,,,,,,
2024-05-11 00:40:00,1004.10,77.0,67.9,73,6,288,1004.91,76.0,67.8,75,,241
2024-05-11 00:45:00,1004.20,77.0,68.2,74,7,290,1004.91,76.0,67.8,75,,243
2024-05-11 00:50:00,1004.30,77.0,68.2,74,10,288,1004.91,76.0,67.8,75,,243
2024-05-11 00:55:00,1004.50,77.0,67.9,73,11,286,1004.91,76.0,67.8,75,,243
2024-05-11 01:00:00,1004.50,77.0,67.7,72,10,294,,,,,,
2024-05-11 01:15:00,1004.60,77.0,68.1,73,15,292,,,,,,
2024-05-11 01:30:00,1004.80,73.0,61.4,66,14,282,,,,,,
2024-05-11 01:40:00,1005.10,73.0,62.0,68,13,283,1006.39,70.4,63.9,79,,240
2024-05-11 01:45:00,1005.30,72.0,61.5,69,11,300,1006.39,70.4,63.9,79,,243
2024-05-11 01:50:00,1006.20,72.0,61.5,69,13,321,1006.39,70.4,63.9,79,,243
2024-05-11 01:55:00,1006.40,73.0,63.6,72,13,311,1006.39,70.4,63.9,79,,243
2024-05-11 02:00:00,1006.50,73.0,62.6,69,12,307,,,,,,
2024-05-11 02:15:00,1006.60,74.0,64.0,70,8,3,,,,,,
2024-05-11 02:30:00,1006.60,73.0,61.4,66,10,337,,,,,,
2024-05-11 02:40:00,1006.80,73.0,62.8,70,8,343,1007.68,69.4,64.3,83,,240
2024-05-11 02:45:00,1006.80,73.0,61.6,67,9,335,1007.68,69.4,64.3,83,,243
2024-05-11 02:50:00,1006.80,73.0,63.6,72,9,338,1007.68,69.4,64.3,83,,243
2024-05-11 02:55:00,1007.00,72.0,61.5,69,10,323,1007.68,69.4,64.3,83,,243
2024-05-11 03:00:00,1007.10,72.0,62.1,71,10,339,,,,,,
2024-05-11 03:15:00,1007.40,71.0,61.5,72,9,319,,,,,,
2024-05-11 03:30:00,1007.70,71.0,61.9,73,9,308,,,,,,
2024-05-11 03:40:00,1007.80,71.0,61.7,72,9,321,1008.15,68.2,64.1,86,,240
2024-05-11 03:45:00,1007.70,71.0,62.1,73,7,319,1008.15,68.2,64.1,86,,243
2024-05-11 03:50:00,1007.70,71.0,62.8,75,8,319,1008.15,68.2,64.1,86,,243
2024-05-11 03:55:00,1007.70,71.0,61.7,72,8,337,1008.15,68.2,64.1,86,,243
2024-05-11 04:00:00,1007.70,71.0,61.9,73,8,322,,,,,,
2024-05-11 04:15:00,1007.60,71.0,62.3,73,7,321,,,,,,
2024-05-11 04:30:00,1007.70,70.0,60.9,72,9,328,,,,,,
2024-05-11 04:40:00,1007.90,70.0,61.9,75,8,316,1008.31,67.0,63.2,87,,238
2024-05-11 04:45:00,1008.00,70.0,61.5,74,8,309,1008.31,67.0,63.2,87,,243
2024-05-11 04:50:00,1008.00,70.0,62.2,76,7,314,1008.31,67.0,63.2,87,,243
2024-05-11 04:55:00,1008.00,70.0,62.6,77,7,311,1008.31,67.0,63.2,87,,243
2024-05-11 05:00:00,1008.00,69.0,61.1,75,7,322,,,,,,
2024-05-11 05:15:00,1008.00,69.0,61.1,75,8,356,,,,,,
2024-05-11 05:30:00,1008.20,69.0,61.5,77,8,331,,,,,,
2024-05-11 05:40:00,1008.10,69.0,61.2,76,10,342,1008.60,66.5,62.0,85,,241
2024-05-11 05:45:00,1008.00,68.0,60.3,76,9,13,1008.60,66.5,62.0,85,,243
2024-05-11 05:50:00,1007.90,68.0,60.3,76,9,12,1008.60,66.5,62.0,85,,243
2024-05-11 05:55:00,1007.90,68.0,60.6,77,10,6,1008.60,66.5,62.0,85,,243
2024-05-11 06:00:00,1007.90,68.0,60.1,75,9,353,,,,,,
2024-05-11 06:15:00,1008.00,67.0,59.9,78,8,356,,,,,,
2024-05-11 06:30:00,1008.10,66.0,58.6,76,10,10,,,,,,
2024-05-11 06:40:00,1008.10,66.0,59.0,78,9,31,1008.85,64.5,59.4,83,,240
2024-05-11 06:45:00,1008.20,66.0,58.7,77,8,19,1008.85,64.5,59.4,83,,243
2024-05-11 06:50:00,1008.20,65.0,58.4,79,8,23,1008.85,64.5,59.4,83,,243
2024-05-11 06:55:00,1008.30,65.0,58.4,79,9,349,1008.85,64.5,59.4,83,,243
2024-05-11 07:00:00,1008.50,65.0,58.3,78,10,8,,,,,,
2024-05-11 07:15:00,1008.50,65.0,58.3,78,11,12,,,,,,
2024-05-11 07:30:00,1008.40,64.0,56.6,77,13,10,,,,,,
2024-05-11 07:40:00,1008.60,64.0,57.4,79,9,352,1009.32,63.2,57.4,81,,241
2024-05-11 07:45:00,1008.70,63.0,56.5,79,8,32,1009.32,63.2,57.4,81,,243
2024-05-11 07:50:00,1008.80,63.0,56.5,79,11,24,1009.32,63.2,57.4,81,,243
2024-05-11 07:55:00,1008.80,63.0,56.5,79,11,8,1009.32,63.2,57.4,81,,243
2024-05-11 08:00:00,1008.80,63.0,56.7,80,7,9,,,,,,
2024-05-11 08:15:00,1008.90,62.0,55.8,79,9,30,,,,,,
2024-05-11 08:30:00,1009.00,62.0,55.4,79,9,32,,,,,,
2024-05-11 08:40:00,1009.10,62.0,55.5,79,9,335,1009.78,60.8,54.4,79,,240
2024-05-11 08:45:00,1009.10,61.0,54.5,79,6,22,1009.78,60.8,54.4,79,,243
2024-05-11 08:50:00,1009.20,61.0,54.2,78,8,20,1009.78,60.8,54.4,79,,243
2024-05-11 08:55:00,1009.20,61.0,54.2,78,9,14,1009.78,60.8,54.4,79,,243
2024-05-11 09:00:00,1009.30,61.0,54.1,78,8,23,,,,,,
2024-05-11 09:15:00,1009.40,61.0,54.1,78,6,31,,,,,,
2024-05-11 09:30:00,1009.40,60.0,52.8,76,6,16,,,,,,
2024-05-11 09:40:00,1009.30,60.0,53.2,78,7,23,1010.08,59.9,53.3,78,,208
2024-05-11 09:45:00,1009.30,60.0,53.2,78,7,33,1010.08,59.9,53.3,78,,243
2024-05-11 09:50:00,1009.40,60.0,53.5,79,6,30,1010.08,59.9,53.3,78,,243
2024-05-11 09:55:00,1009.50,59.0,52.2,78,7,328,1010.08,59.9,53.3,78,,243
2024-05-11 10:00:00,1009.50,59.0,52.1,78,8,42,,,,,,
2024-05-11 10:15:00,1009.70,59.0,52.5,78,9,28,,,,,,
2024-05-11 10:30:00,1009.70,59.0,52.5,78,8,28,,,,,,
2024-05-11 10:40:00,1009.90,59.0,52.6,79,8,11,1010.93,58.7,52.4,79,,240
2024-05-11 10:45:00,1010.00,59.0,52.6,79,8,34,1010.68,58.7,52.4,79,,243
2024-05-11 10:50:00,1010.20,59.0,52.2,78,9,30,1010.68,58.7,52.4,79,,243
2024-05-11 10:55:00,1010.10,59.0,52.2,78,9,36,1010.68,58.7,52.4,79,,243
2024-05-11 11:00:00,1010.20,59.0,51.8,77,10,28,,,,,,
2024-05-11 11:15:00,1010.60,59.0,51.8,77,8,44,,,,,,
2024-05-11 11:30:00,1010.80,60.0,52.4,75,10,4,,,,,,
2024-05-11 11:40:00,1010.90,60.0,51.8,74,9,32,1011.42,60.5,53.0,76,,240
2024-05-11 11:45:00,1010.90,60.0,52.2,75,10,56,1011.42,60.5,53.0,76,,243
2024-05-11 11:50:00,1011.00,61.0,52.4,73,9,41,1011.42,60.5,53.0,76,,243
2024-05-11 11:55:00,1011.00,61.0,52.8,74,10,32,1011.42,60.5,53.0,76,,243
2024-05-11 12:00:00,1011.00,61.0,52.3,73,11,40,,,,,,
2024-05-11 12:15:00,1011.00,62.0,53.2,72,7,34,,,,,,
2024-05-11 12:30:00,1011.20,62.0,53.2,72,8,34,,,,,,
2024-05-11 12:40:00,1011.30,62.0,53.7,74,9,41,1011.91,64.0,55.0,72,,239
2024-05-11 12:45:00,1011.30,63.0,54.3,73,9,41,1011.91,64.0,55.0,72,,243
2024-05-11 12:50:00,1011.30,63.0,54.7,74,8,37,1011.91,64.0,55.0,72,,243
2024-05-11 12:55:00,1011.40,63.0,54.7,74,8,49,1011.91,64.0,55.0,72,,243
2024-05-11 13:00:00,1011.40,63.0,54.6,74,11,51,,,,,,
2024-05-11 13:15:00,1011.60,64.0,56.3,76,8,51,,,,,,
2024-05-11 13:30:00,1011.50,64.0,54.8,72,10,51,,,,,,
2024-05-11 13:45:00,1011.60,65.0,53.8,67,10,62,,,,,,
2024-05-11 14:00:00,1011.70,65.0,52.9,64,9,51,,,,,,
2024-05-11 14:15:00,1011.60,65.0,52.9,64,9,50,,,,,,
2024-05-11 14:30:00,1011.70,66.0,54.3,66,7,53,,,,,,
2024-05-11 14:45:00,1011.70,66.0,54.7,66,9,62,,,,,,
2024-05-11 15:00:00,1011.80,66.0,54.7,66,7,47,,,,,,
2024-05-11 15:15:00,1011.90,67.0,55.3,66,6,61,,,,,,
2024-05-11 15:30:00,1011.90,67.0,55.3,66,4,57,,,,,,
2024-05-11 15:45:00,1012.00,67.0,55.3,66,7,58,,,,,,
2024-05-11 16:00:00,1012.00,68.0,54.9,62,6,62,,,,,,
2024-05-11 16:15:00,1011.90,68.0,56.2,66,6,70,,,,,,
2024-05-11 16:30:00,1011.90,67.0,54.8,65,6,121,,,,,,
2024-05-11 16:45:00,1011.80,67.0,54.8,65,6,124,,,,,,
2024-05-11 17:00:00,1011.70,68.0,56.2,66,6,135,,,,,,
2024-05-11 17:15:00,1011.70,67.0,55.3,66,6,139,,,,,,
2024-05-11 17:30:00,1011.60,68.0,56.6,66,6,135,,,,,,
2024-05-11 17:45:00,1011.30,68.0,56.2,66,6,122,,,,,,
2024-05-11 18:00:00,1011.20,68.0,56.2,66,6,120,,,,,,
2024-05-11 18:15:00,1011.10,68.0,55.8,64,6,157,,,,,,
2024-05-11 18:30:00,1011.10,68.0,56.2,66,6,127,,,,,,
2024-05-11 18:45:00,1010.90,68.0,56.6,66,7,144,,,,,,
2024-05-11 19:00:00,1010.80,68.0,57.0,67,5,118,,,,,,
2024-05-11 19:15:00,1010.70,68.0,56.6,66,6,172,,,,,,
2024-05-11 19:30:00,1010.60,68.0,57.4,68,6,124,,,,,,
2024-05-11 19:45:00,1010.40,68.0,57.4,68,5,148,,,,,,
2024-05-11 20:00:00,1010.20,68.0,57.8,69,6,168,,,,,,
2024-05-11 20:15:00,1010.10,69.0,59.6,72,6,174,,,,,,
2024-05-11 20:30:00,1009.90,69.0,59.2,70,10,195,,,,,,
2024-05-11 20:45:00,1009.90,69.0,59.2,70,8,169,,,,,,
2024-05-11 21:00:00,1009.90,69.0,59.6,72,7,167,,,,,,
2024-05-11 21:15:00,1009.80,69.0,59.6,72,6,203,,,,,,
2024-05-11 21:30:00,1009.90,69.0,60.4,74,6,205,,,,,,
2024-05-11 21:45:00,1010.10,69.0,59.6,72,8,189,,,,,,
2024-05-11 22:00:00,1010.10,69.0,59.6,72,7,174,,,,,,
2024-05-11 22:15:00,1010.20,69.0,59.2,70,5,173,,,,,,
2024-05-11 22:30:00,1010.20,69.0,59.6,72,7,216,,,,,,
2024-05-11 22:45:00,1010.20,69.0,59.6,72,7,236,,,,,,
2024-05-11 23:00:00,1010.50,69.0,59.6,72,6,225,,,,,,
2024-05-11 23:15:00,1010.60,69.0,60.7,74,7,212,,,,,,
2024-05-11 23:30:00,1010.60,69.0,59.6,72,6,227,,,,,,
2024-05-11 23:45:00,1010.70,69.0,60.4,74,6,233,,,,,,
2024-05-12 00:15:00,1011.00,68.0,59.8,74,6,205,,,,,,
2024-05-12 00:30:00,1011.20,68.0,59.8,74,5,219,,,,,,
2024-05-12 00:40:00,1011.20,68.0,60.3,76,5,203,1011.40,66.6,61.1,82,,239
2024-05-12 00:45:00,1011.20,68.0,60.3,76,3,208,1011.40,66.5,61.0,82,,243
2024-05-12 00:50:00,1011.20,68.0,60.3,76,5,218,1011.40,66.5,61.0,82,,243
2024-05-12 00:55:00,1011.10,68.0,60.3,76,5,196,1011.40,66.5,61.0,82,,243
2024-05-12 01:00:00,1011.20,68.0,60.1,75,5,214,,,,,,
2024-05-12 01:15:00,1011.30,68.0,60.5,76,3,202,,,,,,
2024-05-12 01:30:00,1011.20,69.0,61.5,77,4,197,,,,,,
2024-05-12 01:40:00,1011.30,68.0,60.3,76,6,206,1011.77,65.2,60.7,85,,241
2024-05-12 01:45:00,1011.40,69.0,61.6,77,6,209,1011.77,65.2,60.7,85,,243
2024-05-12 01:50:00,1011.40,69.0,61.6,77,6,209,1011.77,65.2,60.7,85,,243
2024-05-12 01:55:00,1011.50,68.0,60.3,76,5,214,1011.77,65.2,60.7,85,,243
2024-05-12 02:00:00,1011.60,69.0,61.5,77,5,206,,,,,,
2024-05-12 02:15:00,1011.80,69.0,61.5,77,5,206,,,,,,
2024-05-12 02:30:00,1011.80,69.0,61.1,75,6,201,,,,,,
2024-05-12 02:40:00,1011.70,69.0,61.6,77,6,200,1012.20,64.7,60.8,87,,240
2024-05-12 02:45:00,1011.80,69.0,61.2,76,6,198,1012.20,64.7,60.8,87,,243
2024-05-12 02:50:00,1011.80,69.0,61.2,76,6,198,1012.20,64.7,60.8,87,,243
2024-05-12 02:55:00,1011.80,69.0,61.6,77,5,193,1012.20,64.7,60.8,87,,243
2024-05-12 03:00:00,1011.80,69.0,61.1,75,6,203,,,,,,
2024-05-12 03:15:00,1011.80,69.0,61.1,75,6,214,,,,,,
2024-05-12 03:30:00,1011.70,69.0,61.5,77,7,215,,,,,,
2024-05-12 03:40:00,1011.80,70.0,62.9,78,7,208,1012.31,64.3,60.6,87,,240
2024-05-12 03:45:00,1011.80,70.0,62.2,76,8,216,1012.31,64.3,60.6,87,,243
2024-05-12 03:50:00,1011.80,70.0,62.6,77,8,195,1012.31,64.3,60.6,87,,243
2024-05-12 03:55:00,1011.80,70.0,62.6,77,8,217,1012.31,64.3,60.6,87,,243
2024-05-12 04:00:00,1011.90,70.0,62.8,77,6,218,,,,,,
2024-05-12 04:15:00,1011.90,70.0,62.5,77,6,226,,,,,,
2024-05-12 04:30:00,1011.90,70.0,62.1,76,6,226,,,,,,
2024-05-12 04:40:00,1011.90,70.0,62.6,77,6,247,1012.51,64.1,60.4,87,,240
2024-05-12 04:45:00,1011.90,70.0,62.2,76,6,252,1012.51,64.1,60.4,87,,243
2024-05-12 04:50:00,1011.90,70.0,62.6,77,6,253,1012.51,64.1,60.4,87,,243
2024-05-12 04:55:00,1011.90,70.0,62.6,77,6,264,1012.51,64.1,60.4,87,,243
2024-05-12 05:00:00,1011.90,70.0,62.1,76,7,250,,,,,,
2024-05-12 05:15:00,1011.90,70.0,62.1,76,7,257,,,,,,
2024-05-12 05:30:00,1011.90,70.0,62.8,77,7,248,,,,,,
2024-05-12 05:40:00,1011.80,70.0,63.6,80,6,266,1012.39,64.3,60.4,86,,240
2024-05-12 05:45:00,1011.80,69.0,62.9,81,5,262,,,,,,
2024-05-12 05:50:00,1011.80,69.0,62.6,80,6,264,1012.39,63.5,60.4,89,,243
2024-05-12 05:55:00,1011.70,69.0,62.6,80,5,275,1012.39,63.5,60.4,89,,243
2024-05-12 06:00:00,1011.80,69.0,63.3,82,5,260,,,,,,
2024-05-12 06:15:00,1011.60,69.0,64.0,83,3,264,,,,,,
2024-05-12 06:30:00,1011.50,68.0,63.0,84,2,276,,,,,,
2024-05-12 06:40:00,1011.50,68.0,63.3,85,3,272,1011.99,63.1,60.1,90,,240
2024-05-12 06:45:00,1011.50,68.0,63.3,85,3,283,1011.99,63.1,60.1,90,,243
2024-05-12 06:50:00,1011.40,68.0,63.3,85,3,264,1011.99,63.1,60.1,90,,243
2024-05-12 06:55:00,1011.40,68.0,63.3,85,3,262,1011.99,63.1,60.1,90,,243
2024-05-12 07:00:00,1011.40,68.0,63.6,86,2,266,,,,,,
2024-05-12 07:15:00,1011.40,67.0,62.7,86,3,268,,,,,,
2024-05-12 07:30:00,1011.30,67.0,62.7,86,4,262,,,,,,
2024-05-12 07:40:00,1011.30,67.0,63.0,87,2,259,1012.00,63.4,60.4,89,,241
2024-05-12 07:45:00,1011.40,67.0,63.3,87,2,278,1012.00,63.3,60.4,90,,243
2024-05-12 07:50:00,1011.40,67.0,63.3,87,2,274,1012.00,63.3,60.4,90,,243
2024-05-12 07:55:00,1011.50,67.0,63.3,87,4,276,1012.00,63.3,60.4,90,,243
2024-05-12 08:00:00,1011.50,67.0,63.3,87,3,282,,,,,,
2024-05-12 08:15:00,1011.60,66.0,61.4,84,5,282,,,,,,
2024-05-12 08:30:00,1011.60,66.0,61.4,84,5,282,,,,,,
2024-05-12 08:40:00,1011.60,66.0,61.0,84,5,268,1012.16,63.0,60.1,90,,240
2024-05-12 08:45:00,1011.60,66.0,61.0,84,6,276,1012.16,63.0,60.1,90,,243
2024-05-12 08:50:00,1011.40,66.0,61.0,84,4,285,1012.16,63.0,60.1,90,,243
2024-05-12 08:55:00,1011.30,66.0,61.4,85,2,286,1012.16,63.0,60.1,90,,243
2024-05-12 09:00:00,1011.30,66.0,61.4,84,3,290,,,,,,
2024-05-12 09:15:00,1011.70,65.0,60.4,84,4,289,,,,,,
2024-05-12 09:30:00,1012.00,65.0,61.0,86,3,272,,,,,,
2024-05-12 09:40:00,1012.10,65.0,61.0,86,4,276,1012.86,63.5,60.7,90,,240
2024-05-12 09:45:00,1012.20,65.0,61.0,86,5,290,1012.86,63.2,60.7,91,,243
2024-05-12 09:50:00,1012.20,65.0,61.0,86,4,273,1012.86,63.2,60.7,91,,243
2024-05-12 09:55:00,1012.40,65.0,61.0,86,5,270,1012.86,63.2,60.7,91,,243
2024-05-12 10:00:00,1012.50,65.0,61.0,86,4,283,,,,,,
2024-05-12 10:15:00,1012.50,65.0,61.0,86,5,285,,,,,,
2024-05-12 10:30:00,1012.80,65.0,60.4,84,5,278,,,,,,
2024-05-12 10:40:00,1012.80,65.0,60.4,85,5,262,1013.46,64.2,61.3,90,94.1,344
2024-05-12 10:45:00,1012.80,66.0,61.4,85,4,285,1013.46,64.2,61.3,90,,243
2024-05-12 10:50:00,1012.90,66.0,61.4,85,4,302,1013.46,64.2,61.3,90,,243
2024-05-12 10:55:00,1012.90,66.0,61.0,84,4,280,1013.46,64.2,61.3,90,,243
2024-05-12 11:00:00,1012.90,66.0,60.3,81,6,292,,,,,,
2024-05-12 11:15:00,1013.10,66.0,60.3,81,4,294,,,,,,
2024-05-12 11:30:00,1013.20,66.0,60.0,80,6,293,,,,,,
2024-05-12 11:40:00,1013.30,66.0,59.0,78,7,284,1014.02,65.6,60.1,82,,237
2024-05-12 11:45:00,1013.30,66.0,59.0,78,6,297,1014.02,65.6,60.1,82,,243
2024-05-12 11:50:00,1013.30,67.0,60.0,78,6,277,1014.02,65.6,60.1,82,,243
2024-05-12 11:55:00,1013.40,67.0,59.3,76,7,283,1014.02,65.6,60.1,82,,243
2024-05-12 12:00:00,1013.50,67.0,58.8,75,8,290,,,,,,
2024-05-12 12:15:00,1013.60,68.0,59.0,72,7,299,,,,,,
2024-05-12 12:30:00,1013.70,68.0,58.2,71,8,299,,,,,,
2024-05-12 12:40:00,1013.70,68.0,58.0,70,8,303,1014.38,69.2,59.4,70,17.2,307
2024-05-12 12:45:00,1013.80,68.0,58.0,70,8,288,1014.38,69.2,59.4,70,,243
2024-05-12 12:50:00,1013.90,68.0,57.6,69,8,297,1014.38,69.2,59.4,70,,243
2024-05-12 12:55:00,1013.90,69.0,59.4,71,7,284,1014.38,69.2,59.4,70,,243
2024-05-12 13:00:00,1013.90,69.0,58.0,68,8,295,,,,,,
2024-05-12 13:15:00,1014.00,69.0,57.6,66,9,300,,,,,,
2024-05-12 13:30:00,1014.20,70.0,58.5,67,6,293,,,,,,
2024-05-12 13:45:00,1014.20,70.0,57.2,63,7,300,,,,,,
2024-05-12 14:00:00,1014.20,71.0,57.3,61,6,313,,,,,,
2024-05-12 14:15:00,1014.30,71.0,57.3,61,6,326,,,,,,
2024-05-12 14:30:00,1014.20,71.0,57.3,61,3,325,,,,,,
2024-05-12 14:45:00,1014.20,72.0,57.8,60,2,322,,,,,,
2024-05-12 15:00:00,1014.40,72.0,57.8,60,4,353,,,,,,
2024-05-12 15:15:00,1014.40,73.0,56.9,56,2,315,,,,,,
2024-05-12 15:30:00,1014.30,73.0,55.9,54,0,312,,,,,,
2024-05-12 15:45:00,1014.20,73.0,55.4,54,1,314,,,,,,
2024-05-12 16:00:00,1014.20,74.0,56.3,53,0,312,,,,,,
2024-05-12 16:15:00,1014.10,75.0,55.1,49,0,325,,,,,,
2024-05-12 16:30:00,1014.00,74.0,57.8,56,4,172,,,,,,
2024-05-12 16:45:00,1013.90,74.0,58.8,59,4,234,,,,,,
2024-05-12 17:00:00,1013.80,74.0,58.8,59,6,127,,,,,,
2024-05-12 17:15:00,1013.70,74.0,57.8,56,6,117,,,,,,
2024-05-12 17:30:00,1013.40,74.0,57.8,56,6,123,,,,,,
2024-05-12 17:45:00,1013.40,74.0,58.8,59,4,185,,,,,,
2024-05-12 18:00:00,1013.40,74.0,56.8,54,6,138,,,,,,
2024-05-12 18:15:00,1013.20,74.0,56.8,54,6,139,,,,,,
2024-05-12 18:30:00,1013.00,74.0,57.3,55,6,136,,,,,,
2024-05-12 18:45:00,1012.90,74.0,56.3,53,9,145,,,,,,
2024-05-12 19:00:00,1012.70,74.0,56.8,54,9,136,,,,,,
2024-05-12 19:15:00,1012.60,74.0,57.8,56,9,191,,,,,,
2024-05-12 19:30:00,1012.30,74.0,58.8,59,9,165,,,,,,
2024-05-12 19:45:00,1012.20,74.0,58.8,59,8,199,,,,,,
2024-05-12 20:00:00,1012.00,74.0,57.8,56,10,193,,,,,,
2024-05-12 20:15:00,1011.80,74.0,58.3,58,10,186,,,,,,
2024-05-12 20:30:00,1012.00,74.0,61.0,63,9,200,,,,,,
2024-05-12 20:45:00,1012.00,74.0,62.3,66,12,207,,,,,,
2024-05-12 21:00:00,1011.90,74.0,62.3,66,11,158,,,,,,
2024-05-12 21:15:00,1011.90,74.0,62.8,67,9,186,,,,,,
2024-05-12 21:30:00,1011.70,74.0,63.6,70,11,203,,,,,,
2024-05-12 21:45:00,1011.70,75.0,63.3,66,10,204,,,,,,
2024-05-12 22:00:00,1011.80,75.0,62.9,65,11,179,,,,,,
2024-05-12 22:15:00,1012.00,74.0,63.6,70,11,187,,,,,,
2024-05-12 22:30:00,1012.10,74.0,63.6,70,10,204,,,,,,
2024-05-12 22:45:00,1012.20,74.0,64.4,71,8,198,,,,,,
2024-05-12 23:00:00,1012.20,75.0,66.1,73,8,189,,,,,,
2024-05-12 23:15:00,1012.40,74.0,65.2,73,10,199,,,,,,
2024-05-12 23:30:00,1012.70,74.0,66.3,77,8,177,,,,,,
2024-05-12 23:45:00,1012.80,74.0,65.9,75,9,206,,,,,,
2024-05-13 00:15:00,1013.10,73.0,65.3,76,7,223,,,,,,
2024-05-13 00:30:00,1013.10,73.0,65.3,76,9,217,,,,,,
2024-05-13 00:40:00,1013.30,73.0,65.1,76,6,235,1014.06,71.7,65.4,80,,241
2024-05-13 00:45:00,1013.40,73.0,65.1,76,6,253,1014.06,71.7,65.4,80,,243
2024-05-13 00:50:00,1013.50,73.0,65.1,76,5,258,1014.06,71.7,65.4,80,,243
2024-05-13 00:55:00,1013.50,73.0,65.1,76,6,243,1014.06,71.7,65.4,80,,243
2024-05-13 01:00:00,1013.60,73.0,65.3,76,6,239,,,,,,
2024-05-13 01:15:00,1013.70,73.0,65.3,76,6,243,,,,,,
2024-05-13 01:30:00,1013.70,73.0,65.7,77,9,244,,,,,,
2024-05-13 01:40:00,1013.70,73.0,65.8,78,7,232,1014.37,69.8,64.9,84,,240
2024-05-13 01:45:00,1013.80,73.0,66.2,79,7,240,1014.37,69.8,64.9,84,,243
2024-05-13 01:50:00,1013.90,73.0,65.8,78,6,252,1014.37,69.8,64.9,84,,243
2024-05-13 01:55:00,1014.00,73.0,66.2,79,4,259,1014.37,69.8,64.9,84,,243
2024-05-13 02:00:00,1014.00,72.0,65.1,79,4,258,,,,,,
2024-05-13 02:15:00,1014.20,72.0,65.1,79,4,257,,,,,,
2024-05-13 02:30:00,1014.60,73.0,65.7,77,6,262,,,,,,
2024-05-13 02:40:00,1014.70,73.0,66.2,79,5,248,1015.28,69.0,64.9,86,,241
2024-05-13 02:45:00,1014.90,73.0,66.2,79,5,255,1015.28,69.0,64.9,86,,243
2024-05-13 02:50:00,1014.80,73.0,66.2,79,6,254,1015.28,69.0,64.9,86,,243
2024-05-13 02:55:00,1014.90,73.0,66.2,79,6,246,1015.28,69.0,64.9,86,,243
2024-05-13 03:00:00,1015.00,73.0,66.1,78,6,248,,,,,,
2024-05-13 03:15:00,1014.80,73.0,66.5,79,4,247,,,,,,
2024-05-13 03:30:00,1015.00,73.0,66.5,79,4,264,,,,,,
2024-05-13 03:40:00,1015.20,73.0,66.9,81,4,243,1015.50,68.2,64.5,87,,240
2024-05-13 03:45:00,1015.10,73.0,66.6,80,5,259,1015.50,68.2,64.5,87,,243
2024-05-13 03:50:00,1015.00,73.0,66.6,80,4,271,1015.50,68.2,64.5,87,,243
2024-05-13 03:55:00,1015.00,73.0,66.6,80,4,262,1015.50,68.2,64.5,87,,243
2024-05-13 04:00:00,1015.00,73.0,66.5,79,3,271,,,,,,
2024-05-13 04:15:00,1015.10,73.0,66.5,79,2,281,,,,,,
2024-05-13 04:30:00,1015.10,73.0,66.8,80,1,281,,,,,,
2024-05-13 04:40:00,1015.10,72.0,65.9,81,2,281,1015.53,67.7,64.4,89,,240
2024-05-13 04:45:00,1015.20,72.0,65.9,81,2,281,1015.53,67.7,64.4,89,,243
2024-05-13 04:50:00,1015.10,72.0,65.9,81,2,276,1015.53,67.7,64.4,89,,243
2024-05-13 04:55:00,1015.10,72.0,65.9,81,2,265,1015.53,67.7,64.4,89,,243
2024-05-13 05:00:00,1015.20,72.0,66.2,81,1,274,,,,,,
2024-05-13 05:15:00,1015.20,72.0,66.2,81,1,270,,,,,,
2024-05-13 05:30:00,1014.90,72.0,66.2,81,1,252,,,,,,
2024-05-13 05:40:00,1014.90,72.0,66.9,84,0,244,1015.13,67.6,64.9,91,,241
2024-05-13 05:45:00,1014.80,72.0,66.9,84,0,245,1015.12,67.6,64.9,91,,243
2024-05-13 05:50:00,1014.70,72.0,66.9,84,0,252,1015.12,67.6,64.9,91,,243
2024-05-13 05:55:00,1014.70,72.0,66.9,84,0,249,1015.12,67.6,64.9,91,,243
2024-05-13 06:00:00,1014.70,72.0,66.9,83,1,248,,,,,,
2024-05-13 06:15:00,1014.60,72.0,67.2,84,1,248,,,,,,
2024-05-13 06:30:00,1014.50,72.0,67.6,85,1,229,,,,,,
2024-05-13 06:40:00,1014.40,71.0,66.6,86,1,232,1014.85,66.5,64.0,91,,242
2024-05-13 06:45:00,1014.40,71.0,66.6,85,1,239,,,,,,
2024-05-13 06:50:00,1014.40,71.0,66.9,87,2,235,1014.85,66.5,64.0,91,,243
2024-05-13 06:55:00,1014.40,71.0,66.6,86,2,233,1014.85,66.5,64.0,91,,243
2024-05-13 07:00:00,1014.60,71.0,66.9,87,2,245,,,,,,
2024-05-13 07:15:00,1014.50,71.0,66.9,87,1,240,,,,,,
2024-05-13 07:30:00,1014.70,71.0,66.9,87,2,252,,,,,,
2024-05-13 07:40:00,1014.60,71.0,66.9,87,2,246,1014.96,66.7,64.8,93,,242
2024-05-13 07:45:00,1014.50,71.0,66.9,87,1,254,1014.96,66.7,64.8,93,,243
2024-05-13 07:50:00,1014.60,71.0,66.9,87,1,240,1014.96,66.7,64.8,93,,243
2024-05-13 07:55:00,1014.60,71.0,67.3,88,1,224,1014.96,66.7,64.8,93,,243
2024-05-13 08:00:00,1014.60,71.0,67.3,88,0,232,,,,,,
2024-05-13 08:15:00,1014.60,71.0,67.3,88,0,231,,,,,,
2024-05-13 08:30:00,1014.60,70.0,66.3,87,0,231,,,,,,
2024-05-13 08:40:00,1014.60,71.0,67.6,89,0,0,1015.02,66.0,63.6,92,,214
2024-05-13 08:45:00,1014.60,71.0,67.6,89,0,0,1015.02,66.0,63.6,92,,218
2024-05-13 08:50:00,1014.60,71.0,67.6,89,0,0,1015.02,66.0,63.6,92,,218
2024-05-13 08:55:00,1014.70,70.0,66.6,88,0,0,1015.02,66.0,63.6,92,,218
2024-05-13 09:00:00,1014.60,70.0,66.6,88,0,231,,,,,,
2024-05-13 09:15:00,1014.70,70.0,66.6,88,0,84,,,,,,
2024-05-13 09:30:00,1014.90,70.0,66.9,89,0,84,,,,,,
2024-05-13 09:40:00,1014.90,70.0,66.9,89,0,84,1015.32,65.3,62.8,91,,237
2024-05-13 09:45:00,1014.80,70.0,67.2,90,0,121,1015.32,65.3,62.8,91,,243
2024-05-13 09:50:00,1014.90,70.0,67.2,90,1,134,1015.32,65.3,62.8,91,,243
2024-05-13 09:55:00,1014.80,70.0,67.2,90,1,98,1015.32,65.3,62.8,91,,243
2024-05-13 10:00:00,1014.90,70.0,67.2,90,2,90,,,,,,
2024-05-13 10:15:00,1015.00,69.0,66.3,91,0,152,,,,,,
2024-05-13 10:30:00,1015.10,70.0,66.9,89,2,222,,,,,,
2024-05-13 10:40:00,1015.40,70.0,66.6,88,1,227,1015.95,65.9,63.5,92,,240
2024-05-13 10:45:00,1015.50,70.0,66.6,88,1,232,1015.95,65.9,63.5,92,,243
2024-05-13 10:50:00,1015.60,70.0,66.3,88,0,242,1015.95,65.9,63.5,92,,243
2024-05-13 10:55:00,1015.60,70.0,66.0,87,0,0,1015.95,65.9,63.5,92,,218
2024-05-13 11:00:00,1015.70,70.0,65.3,84,0,242,,,,,,
2024-05-13 11:15:00,1016.00,71.0,66.2,84,1,252,,,,,,
2024-05-13 11:30:00,1016.10,71.0,66.2,84,0,252,,,,,,
2024-05-13 11:40:00,1016.30,71.0,66.0,84,0,244,1016.73,68.1,65.5,91,,240
2024-05-13 11:45:00,1016.20,71.0,66.0,84,0,244,1016.73,68.1,65.5,91,,243
2024-05-13 11:50:00,1016.30,71.0,66.0,84,0,0,1016.73,68.1,65.5,91,,218
2024-05-13 11:55:00,1016.40,71.0,65.6,83,0,250,1016.73,68.1,65.5,91,,243
2024-05-13 12:00:00,1016.50,71.0,65.6,83,0,271,,,,,,
2024-05-13 12:15:00,1016.50,72.0,65.8,81,0,259,,,,,,
2024-05-13 12:30:00,1016.50,74.0,66.7,77,0,203,,,,,,
2024-05-13 12:40:00,1016.70,75.0,67.4,77,0,169,1017.12,73.9,67.1,79,,240
2024-05-13 12:45:00,1016.70,75.0,67.1,76,3,181,1017.12,73.9,67.1,79,,243
2024-05-13 12:50:00,1016.70,75.0,68.5,80,3,201,1017.12,73.9,67.1,79,,243
2024-05-13 12:55:00,1016.70,75.0,68.9,81,6,205,1017.12,73.9,67.1,79,,243
2024-05-13 13:00:00,1016.70,74.0,67.8,81,6,178,,,,,,
2024-05-13 13:15:00,1017.00,74.0,67.8,81,5,175,,,,,,
2024-05-13 13:30:00,1017.30,74.0,67.4,79,4,210,,,,,,
2024-05-13 13:45:00,1017.30,74.0,67.1,78,3,161,,,,,,
2024-05-13 14:00:00,1017.20,74.0,65.9,75,5,202,,,,,,
2024-05-13 14:15:00,1017.30,74.0,66.3,77,4,137,,,,,,
2024-05-13 14:30:00,1017.50,74.0,65.2,73,4,182,,,,,,
2024-05-13 14:45:00,1017.70,75.0,66.1,73,5,204,,,,,,
2024-05-13 15:00:00,1017.80,74.0,66.3,77,6,153,,,,,,
2024-05-13 15:15:00,1017.80,75.0,66.1,73,5,139,,,,,,
2024-05-13 15:30:00,1017.70,75.0,66.1,73,5,171,,,,,,
2024-05-13 15:45:00,1017.40,75.0,66.5,74,4,116,,,,,,
2024-05-13 16:00:00,1017.20,75.0,66.5,74,6,128,,,,,,
2024-05-13 16:15:00,1017.30,75.0,66.1,73,6,146,,,,,,
2024-05-13 16:30:00,1017.30,74.0,65.6,75,4,129,,,,,,
2024-05-13 16:45:00,1017.20,74.0,65.2,73,5,117,,,,,,
2024-05-13 17:00:00,1017.10,74.0,64.4,71,4,142,,,,,,
2024-05-13 17:15:00,1017.00,75.0,65.3,71,6,112,,,,,,
2024-05-13 17:30:00,1016.90,74.0,64.8,72,5,134,,,,,,
2024-05-13 17:45:00,1016.80,74.0,65.2,73,6,144,,,,,,
2024-05-13 18:00:00,1016.80,74.0,65.6,75,5,106,,,,,,
2024-05-13 18:15:00,1017.20,74.0,65.9,75,5,139,,,,,,
2024-05-13 18:30:00,1017.50,74.0,65.6,75,3,134,,,,,,
2024-05-13 18:45:00,1017.50,74.0,65.9,75,2,107,,,,,,
2024-05-13 19:00:00,1017.70,74.0,65.6,75,3,134,,,,,,
2024-05-13 19:15:00,1017.90,74.0,65.6,75,1,129,,,,,,
2024-05-13 19:30:00,1017.70,74.0,65.6,75,1,139,,,,,,
2024-05-13 19:45:00,1017.40,74.0,65.6,75,2,156,,,,,,
2024-05-13 20:00:00,1017.30,74.0,65.2,73,2,155,,,,,,
2024-05-13 20:15:00,1017.10,74.0,65.6,75,3,158,,,,,,
2024-05-13 20:30:00,1017.00,74.0,65.2,73,4,143,,,,,,
2024-05-13 20:45:00,1016.80,74.0,65.2,73,4,134,,,,,,
2024-05-13 20:55:00,1016.70,74.0,65.9,75,3,208,,,,,,
2024-05-13 21:23:00,1016.80,74.0,65.9,75,4,165,,,,,,
2024-05-13 21:46:00,1017.00,73.0,65.3,76,6,187,,,,,,
2024-05-13 22:15:00,1016.60,73.0,63.4,71,6,198,,,,,,
2024-05-13 22:24:00,1016.00,73.0,62.6,69,8,165,,,,,,
2024-05-13 22:41:00,1015.30,72.0,65.5,79,15,153,,,,,,
2024-05-13 23:00:00,1014.90,71.0,62.7,74,19,150,,,,,,
2024-05-13 23:13:00,1014.90,71.0,63.4,76,17,158,,,,,,
2024-05-13 23:21:00,1015.20,71.0,64.2,79,16,148,,,,,,
2024-05-13 23:40:00,1015.50,71.0,64.5,80,13,157,,,,,,
2024-05-13 23:51:00,1015.40,71.0,64.5,80,12,165,,,,,,
2024-05-14 00:12:00,1015.10,71.0,64.5,80,9,157,,,,,,
2024-05-14 00:21:00,1015.40,71.0,64.5,80,7,156,,,,,,
2024-05-14 00:40:00,1015.10,71.0,64.3,79,7,147,1015.61,70.5,65.5,84,,240
2024-05-14 00:41:00,1015.10,71.0,64.2,79,7,147,,,,,,
2024-05-14 00:45:00,1015.00,71.0,64.3,79,5,142,1015.61,70.5,65.5,84,,243
2024-05-14 00:50:00,1015.10,71.0,63.9,78,6,149,1015.61,70.5,65.5,84,,243
2024-05-14 00:51:00,1015.00,71.0,64.2,79,5,142,,,,,,
2024-05-14 00:55:00,1015.20,71.0,63.5,77,6,157,1015.61,70.5,65.5,84,,243
2024-05-14 01:29:00,1015.40,72.0,65.1,79,5,155,,,,,,
2024-05-14 01:40:00,1015.40,73.0,63.2,71,10,177,1015.91,70.9,64.8,81,,241
2024-05-14 01:45:00,1015.30,73.0,63.2,71,9,176,1015.91,70.9,64.8,81,,243
2024-05-14 01:50:00,1015.40,73.0,62.8,70,12,181,1015.91,70.9,64.8,81,,243
2024-05-14 01:55:00,1015.50,73.0,62.0,68,12,188,1015.91,70.9,64.8,81,,243
2024-05-14 02:00:00,1015.60,73.0,61.8,67,11,195,,,,,,
2024-05-14 02:15:00,1015.60,74.0,62.3,66,10,184,,,,,,
2024-05-14 02:30:00,1015.70,73.0,61.8,67,11,193,,,,,,
2024-05-14 02:40:00,1015.50,74.0,63.4,69,13,177,1015.86,72.0,64.5,77,,241
2024-05-14 02:45:00,1015.50,74.0,64.2,71,12,177,1015.86,72.0,64.5,77,,243
2024-05-14 02:50:00,1015.40,74.0,64.2,71,13,167,1015.86,72.0,64.5,77,,243
2024-05-14 02:55:00,1015.40,74.0,64.2,71,13,191,1015.86,72.0,64.5,77,,243
2024-05-14 03:00:00,1015.50,74.0,64.0,70,13,180,,,,,,
2024-05-14 03:15:00,1015.30,74.0,64.0,70,12,161,,,,,,
2024-05-14 03:30:00,1015.00,74.0,62.8,67,12,155,,,,,,
2024-05-14 03:40:00,1015.00,74.0,62.6,67,11,148,1015.53,73.0,64.2,74,,241
2024-05-14 03:45:00,1015.00,74.0,63.0,68,10,158,1015.28,73.0,64.2,74,,243
2024-05-14 03:50:00,1015.00,74.0,63.4,69,9,146,1015.28,73.0,64.2,74,,243
2024-05-14 03:55:00,1014.90,74.0,63.4,69,9,143,1015.28,73.0,64.2,74,,243
2024-05-14 04:00:00,1015.00,74.0,62.3,66,10,146,,,,,,
2024-05-14 04:15:00,1014.50,74.0,63.2,69,8,148,,,,,,
2024-05-14 04:30:00,1014.40,74.0,63.6,70,6,139,,,,,,
2024-05-14 04:40:00,1014.20,74.0,64.2,71,8,149,1014.55,73.0,66.0,78,,240
2024-05-14 04:45:00,1014.30,74.0,64.6,72,6,139,1014.55,73.0,66.0,78,,243
2024-05-14 04:50:00,1014.10,74.0,65.0,73,8,169,1014.55,73.0,66.0,78,,243
2024-05-14 04:55:00,1014.30,74.0,65.3,74,6,153,1014.55,73.0,66.0,78,,243
2024-05-14 05:00:00,1014.30,74.0,65.6,75,6,160,,,,,,
2024-05-14 05:15:00,1014.30,74.0,65.9,75,10,146,,,,,,
2024-05-14 05:30:00,1013.90,74.0,65.6,75,9,149,,,,,,
2024-05-14 05:40:00,1013.90,74.0,65.3,74,9,190,1013.94,73.1,66.0,78,,240
2024-05-14 05:45:00,1013.80,74.0,65.3,74,8,162,1013.94,73.1,66.0,78,,243
2024-05-14 05:50:00,1013.70,74.0,65.3,74,8,145,1013.94,73.1,66.0,78,,243
2024-05-14 05:55:00,1013.50,74.0,65.3,74,9,176,1013.94,73.1,66.0,78,,243
2024-05-14 06:00:00,1013.40,74.0,65.2,73,7,162,,,,,,
2024-05-14 06:15:00,1013.30,74.0,64.8,72,10,158,,,,,,
2024-05-14 06:30:00,1012.90,73.0,65.3,76,6,151,,,,,,
2024-05-14 06:40:00,1012.70,72.0,64.9,78,6,144,1012.80,71.7,66.6,83,,240
2024-05-14 06:45:00,1012.60,72.0,65.2,79,6,146,1012.80,71.7,66.6,83,,243
2024-05-14 06:50:00,1012.50,72.0,65.2,79,9,154,1012.80,71.7,66.6,83,,243
2024-05-14 06:55:00,1012.60,72.0,65.6,80,6,164,1012.80,71.7,66.6,83,,243
2024-05-14 07:00:00,1012.50,73.0,66.8,80,6,153,,,,,,
2024-05-14 07:15:00,1012.60,73.0,66.8,80,8,167,,,,,,
2024-05-14 07:30:00,1012.80,74.0,68.1,81,9,210,,,,,,
2024-05-14 07:40:00,1013.10,74.0,68.2,82,11,209,1013.54,71.8,67.4,86,,240
2024-05-14 07:45:00,1013.20,74.0,67.4,79,13,205,,,,,,
2024-05-14 07:50:00,1013.20,74.0,67.2,79,13,213,1013.54,71.8,67.4,86,,243
2024-05-14 07:55:00,1013.40,73.0,66.9,81,10,205,1013.54,71.8,67.4,86,,243
2024-05-14 08:00:00,1013.20,73.0,67.9,84,6,217,,,,,,
2024-05-14 08:15:00,1012.90,74.0,67.1,78,9,193,,,,,,
2024-05-14 08:30:00,1013.30,74.0,67.8,81,9,195,,,,,,
2024-05-14 08:40:00,1013.40,74.0,67.9,81,8,205,1013.88,71.4,67.8,88,,239
2024-05-14 08:45:00,1013.40,74.0,67.9,81,8,221,1013.88,71.4,68.0,88,,243
2024-05-14 08:50:00,1013.30,74.0,67.9,81,12,226,1013.88,71.4,68.0,88,,243
2024-05-14 08:55:00,1013.40,73.0,67.6,83,13,215,1013.88,71.4,68.0,88,,243
2024-05-14 09:00:00,1013.30,72.0,67.6,85,8,210,,,,,,
2024-05-14 09:15:00,1013.00,72.0,67.6,85,7,206,,,,,,
2024-05-14 09:30:00,1012.90,71.0,67.6,89,11,195,,,,,,
2024-05-14 09:40:00,1012.80,71.0,67.6,89,8,177,1013.08,70.5,68.2,92,,240
2024-05-14 09:45:00,1012.60,71.0,67.6,89,6,158,1013.08,70.5,68.2,92,,243
2024-05-14 09:50:00,1012.50,71.0,67.6,89,6,151,1013.08,70.5,68.2,92,,243
2024-05-14 09:55:00,1012.40,71.0,67.6,89,7,155,1013.08,70.5,68.2,92,,243
2024-05-14 10:00:00,1012.50,71.0,67.6,89,7,203,,,,,,
2024-05-14 10:15:00,1012.60,71.0,66.9,87,7,160,,,,,,
2024-05-14 10:30:00,1012.70,71.0,65.9,83,7,136,,,,,,
2024-05-14 10:40:00,1012.70,72.0,66.6,83,8,141,1012.94,71.0,68.5,91,,240
2024-05-14 10:45:00,1012.60,72.0,66.6,83,6,140,1012.94,71.0,68.5,91,,243
2024-05-14 10:50:00,1012.50,72.0,66.6,83,7,151,1012.94,71.0,68.5,91,,243
2024-05-14 10:55:00,1012.30,72.0,66.6,83,7,139,1012.94,71.0,68.5,91,,243
2024-05-14 11:00:00,1012.20,72.0,66.9,83,7,140,,,,,,
2024-05-14 11:15:00,1012.30,73.0,67.9,84,8,134,,,,,,
2024-05-14 11:30:00,1012.50,73.0,67.9,84,9,145,,,,,,
2024-05-14 11:40:00,1012.30,74.0,69.2,85,8,142,1012.63,73.2,70.5,91,,242
2024-05-14 11:45:00,1012.30,74.0,69.2,85,8,174,1012.63,73.2,70.5,91,,243
2024-05-14 11:50:00,1012.50,74.0,68.9,84,10,160,1012.63,73.2,70.6,91,,243
2024-05-14 11:55:00,1012.40,74.0,68.9,84,8,136,1012.63,73.2,70.6,91,,243
2024-05-14 12:00:00,1012.40,74.0,69.2,84,7,140,,,,,,
2024-05-14 12:15:00,1012.30,74.0,68.8,84,8,163,,,,,,
2024-05-14 12:30:00,1012.50,73.0,68.5,85,17,193,,,,,,
2024-05-14 12:40:00,1012.60,72.0,68.2,88,13,168,1012.66,72.1,70.2,93,,241
2024-05-14 12:45:00,1012.50,72.0,68.2,88,9,158,1012.66,72.1,70.2,93,,243
2024-05-14 12:50:00,1012.50,72.0,68.6,88,9,169,1012.66,72.1,70.2,93,,243
2024-05-14 12:55:00,1012.40,72.0,68.6,88,10,156,1012.66,72.1,70.2,93,,243
2024-05-14 13:00:00,1012.40,72.0,68.6,88,9,165,,,,,,
2024-05-14 13:15:00,1012.30,72.0,68.9,90,11,138,,,,,,
2024-05-14 13:30:00,1012.50,72.0,68.9,90,8,167,,,,,,
2024-05-14 13:45:00,1012.40,72.0,67.6,85,13,146,,,,,,
2024-05-14 14:00:00,1012.30,71.0,67.3,88,8,148,,,,,,
2024-05-14 14:15:00,1012.10,71.0,68.2,90,10,138,,,,,,
2024-05-14 14:30:00,1011.70,72.0,69.5,91,10,156,,,,,,
2024-05-14 14:45:00,1011.70,72.0,69.5,91,10,139,,,,,,
2024-05-14 15:00:00,1011.90,72.0,69.9,93,10,160,,,,,,
2024-05-14 15:15:00,1011.70,72.0,69.9,93,8,150,,,,,,
2024-05-14 15:30:00,1010.30,72.0,69.9,93,9,151,,,,,,
2024-05-14 15:45:00,1010.70,73.0,70.8,92,9,169,,,,,,
2024-05-14 16:00:00,1010.00,73.0,70.8,92,6,149,,,,,,
2024-05-14 16:15:00,1009.40,73.0,70.8,92,4,124,,,,,,
2024-05-14 16:30:00,1009.70,74.0,71.5,91,8,143,,,,,,
2024-05-14 16:45:00,1010.20,74.0,71.8,92,13,155,,,,,,
2024-05-14 17:00:00,1009.90,74.0,71.2,91,14,203,,,,,,
2024-05-14 17:15:00,1009.50,74.0,70.9,89,14,191,,,,,,
2024-05-14 17:30:00,1009.00,75.0,71.5,89,13,182,,,,,,
2024-05-14 17:45:00,1008.40,75.0,70.5,86,11,160,,,,,,
2024-05-14 18:00:00,1008.30,75.0,69.8,83,11,200,,,,,,
2024-05-14 18:15:00,1008.10,75.0,69.5,82,10,200,,,,,,
2024-05-14 18:30:00,1008.20,76.0,70.1,81,9,211,,,,,,
2024-05-14 18:45:00,1008.10,76.0,69.4,79,8,212,,,,,,
2024-05-14 19:00:00,1008.00,76.0,70.5,82,8,200,,,,,,
2024-05-14 19:15:00,1007.80,76.0,71.5,86,13,210,,,,,,
2024-05-14 19:30:00,1007.80,76.0,72.2,88,12,205,,,,,,
2024-05-14 19:45:00,1007.70,76.0,72.5,88,13,212,,,,,,
2024-05-14 20:00:00,1007.40,76.0,72.8,89,13,227,,,,,,
2024-05-14 20:15:00,1007.30,76.0,72.8,89,14,221,,,,,,
2024-05-14 20:30:00,1007.20,76.0,72.8,89,11,239,,,,,,
2024-05-14 20:45:00,1006.70,76.0,72.8,89,10,210,,,,,,
2024-05-14 21:00:00,1006.70,76.0,72.8,89,13,225,,,,,,
2024-05-14 21:15:00,1006.80,76.0,72.8,89,13,214,,,,,,
2024-05-14 21:30:00,1006.90,76.0,72.8,89,13,236,,,,,,
2024-05-14 21:45:00,1006.70,76.0,72.8,89,14,224,,,,,,
2024-05-14 22:00:00,1007.20,76.0,73.2,90,12,240,,,,,,
2024-05-14 22:15:00,1007.10,76.0,72.8,89,11,237,,,,,,
2024-05-14 22:30:00,1007.10,76.0,72.8,89,13,235,,,,,,
2024-05-14 22:45:00,1007.00,76.0,73.2,90,13,232,,,,,,
2024-05-14 23:00:00,1007.10,75.0,72.2,91,13,229,,,,,,
2024-05-14 23:15:00,1007.30,75.0,72.5,91,13,234,,,,,,
2024-05-14 23:30:00,1007.30,75.0,72.5,91,10,250,,,,,,
2024-05-14 23:45:00,1007.50,75.0,72.5,91,12,253,,,,,,
2024-05-15 00:15:00,1007.80,75.0,71.9,90,8,236,,,,,,
2024-05-15 00:30:00,1007.70,75.0,71.9,90,11,244,,,,,,
2024-05-15 00:40:00,1007.70,75.0,71.9,90,10,257,1008.06,75.7,73.0,91,,242
2024-05-15 00:45:00,1007.60,75.0,71.9,90,9,252,1008.06,75.7,73.0,91,,243
2024-05-15 00:50:00,1007.60,75.0,71.9,90,9,243,1008.06,75.7,73.0,91,,243
2024-05-15 00:55:00,1007.70,75.0,72.2,90,10,233,1008.06,75.7,73.0,91,,243
2024-05-15 01:00:00,1007.70,75.0,72.2,91,9,259,,,,,,
2024-05-15 01:15:00,1007.50,75.0,72.2,91,8,243,,,,,,
2024-05-15 01:30:00,1007.70,74.0,71.2,91,9,241,,,,,,
2024-05-15 01:40:00,1007.80,74.0,71.2,90,9,227,1008.23,75.0,72.7,92,,241
2024-05-15 01:45:00,1007.80,74.0,71.2,90,9,250,1008.23,75.0,72.7,92,,243
2024-05-15 01:50:00,1007.80,74.0,71.2,90,10,257,1008.23,75.0,72.7,92,,243
2024-05-15 01:55:00,1007.60,74.0,71.2,90,11,240,1008.23,75.0,72.7,92,,243
2024-05-15 02:00:00,1007.60,74.0,71.2,91,9,236,,,,,,
2024-05-15 02:15:00,1007.70,74.0,71.2,91,9,231,,,,,,
2024-05-15 02:30:00,1007.80,74.0,71.2,91,10,236,,,,,,
2024-05-15 02:40:00,1007.80,74.0,71.2,90,11,245,1008.36,74.7,72.6,93,,240
2024-05-15 02:45:00,1007.70,74.0,71.2,90,10,234,1008.36,74.7,72.6,93,,243
2024-05-15 02:50:00,1008.00,74.0,71.2,90,8,246,1008.36,74.7,72.6,93,,243
2024-05-15 02:55:00,1007.90,74.0,71.2,90,8,243,1008.36,74.7,72.6,93,,243
2024-05-15 03:00:00,1007.80,74.0,71.2,91,7,229,,,,,,
2024-05-15 03:15:00,1007.70,74.0,71.2,91,9,228,,,,,,
2024-05-15 03:30:00,1007.50,75.0,72.2,91,9,233,,,,,,
2024-05-15 03:40:00,1007.50,74.0,71.2,90,8,232,1008.04,74.9,72.6,92,,240
2024-05-15 03:45:00,1007.60,74.0,71.2,90,9,229,1008.04,74.9,72.6,92,,243
2024-05-15 03:50:00,1007.90,74.0,71.5,91,9,263,1008.04,74.9,72.6,92,,243
2024-05-15 03:55:00,1007.80,74.0,71.5,91,9,245,1008.04,74.9,72.6,92,,243
2024-05-15 04:00:00,1007.70,74.0,71.5,91,9,233,,,,,,
2024-05-15 04:15:00,1007.70,74.0,71.8,92,7,248,,,,,,
2024-05-15 04:30:00,1007.70,74.0,71.5,91,8,235,,,,,,
2024-05-15 04:40:00,1007.90,74.0,71.5,91,6,239,1007.90,74.1,72.1,93,,240
2024-05-15 04:45:00,1007.90,74.0,71.5,91,6,241,1007.90,74.1,72.1,93,,243
2024-05-15 04:50:00,1007.50,74.0,71.5,91,6,223,1007.90,74.1,72.1,93,,243
2024-05-15 04:55:00,1007.50,74.0,71.8,92,5,242,1007.90,74.1,72.1,93,,243
2024-05-15 05:00:00,1007.40,74.0,71.8,92,5,228,,,,,,
2024-05-15 05:15:00,1006.90,74.0,71.8,92,3,259,,,,,,
2024-05-15 05:30:00,1006.80,74.0,71.8,92,4,244,,,,,,
2024-05-15 05:40:00,1006.40,74.0,71.8,92,0,226,1006.97,74.1,72.2,93,,240
2024-05-15 05:45:00,1006.50,74.0,71.8,92,0,260,1006.97,74.1,72.2,93,,243
2024-05-15 05:50:00,1006.40,74.0,71.8,92,0,272,1006.97,74.1,72.2,93,,243
2024-05-15 05:55:00,1006.50,74.0,71.8,92,1,214,1006.97,74.1,72.2,93,,243
2024-05-15 06:00:00,1006.60,74.0,71.8,92,2,242,,,,,,
2024-05-15 06:15:00,1006.70,74.0,72.2,94,3,229,,,,,,
2024-05-15 06:30:00,1006.70,74.0,72.2,94,2,259,,,,,,
2024-05-15 06:40:00,1006.60,74.0,72.1,93,1,282,1006.93,72.8,71.1,94,,237
2024-05-15 06:45:00,1006.50,74.0,72.1,93,0,232,1006.93,72.8,71.1,94,,243
2024-05-15 06:50:00,1006.40,73.0,71.1,93,0,240,1006.93,72.8,71.1,94,,243
2024-05-15 06:55:00,1006.40,73.0,71.1,93,1,245,1006.93,72.8,71.1,94,,243
2024-05-15 07:00:00,1006.40,73.0,71.2,93,1,257,,,,,,
2024-05-15 07:15:00,1006.40,73.0,71.2,93,1,262,,,,,,
2024-05-15 07:30:00,1006.20,73.0,71.2,93,0,273,,,,,,
2024-05-15 07:40:00,1006.20,73.0,71.1,93,0,273,1006.77,72.2,70.5,94,,240
2024-05-15 07:45:00,1006.20,73.0,71.1,93,0,273,1006.56,72.2,70.5,94,,243
2024-05-15 07:50:00,1006.20,73.0,71.1,93,0,273,1006.56,72.2,70.5,94,,243
2024-05-15 07:55:00,1006.10,73.0,71.1,93,0,265,1006.56,72.2,70.5,94,,243
2024-05-15 08:00:00,1006.10,73.0,71.2,93,1,244,,,,,,
2024-05-15 08:15:00,1005.90,73.0,71.2,93,2,214,,,,,,
2024-05-15 08:30:00,1005.90,73.0,70.8,92,4,237,,,,,,
2024-05-15 08:40:00,1006.00,73.0,70.8,92,5,236,1006.56,72.1,70.5,94,,240
2024-05-15 08:45:00,1005.90,73.0,70.5,91,4,252,1006.56,72.1,70.5,94,,243
2024-05-15 08:50:00,1006.00,73.0,70.5,91,4,253,1006.56,72.1,70.5,94,,243
2024-05-15 08:55:00,1005.90,73.0,70.5,91,5,240,1006.56,72.1,70.5,94,,243
2024-05-15 09:00:00,1005.90,73.0,70.2,90,5,239,,,,,,
2024-05-15 09:15:00,1006.20,73.0,70.2,90,5,259,,,,,,
2024-05-15 09:30:00,1006.10,72.0,69.5,91,3,283,,,,,,
2024-05-15 09:40:00,1006.30,72.0,69.5,91,3,276,1006.68,71.7,70.2,94,,239
2024-05-15 09:45:00,1006.40,72.0,69.5,91,4,282,1006.68,71.7,70.2,94,,243
2024-05-15 09:50:00,1006.40,72.0,69.5,91,3,268,1006.68,71.7,70.2,94,,243
2024-05-15 09:55:00,1006.40,72.0,69.5,91,3,271,1006.68,71.7,70.2,94,,243
2024-05-15 10:00:00,1006.40,72.0,69.5,91,2,264,,,,,,
2024-05-15 10:15:00,1006.40,72.0,69.5,91,3,237,,,,,,
2024-05-15 10:30:00,1006.70,72.0,69.5,91,5,266,,,,,,
2024-05-15 10:40:00,1006.90,72.0,69.5,91,4,266,1007.32,72.2,70.5,94,,317
2024-05-15 10:45:00,1006.90,72.0,69.5,91,6,246,1007.32,72.2,70.5,94,,243
2024-05-15 10:50:00,1007.00,72.0,69.2,90,7,248,1007.32,72.2,70.5,94,,243
2024-05-15 10:55:00,1007.00,73.0,70.2,90,6,248,1007.32,72.2,70.5,94,,243
2024-05-15 11:00:00,1007.00,73.0,70.2,90,7,252,,,,,,
2024-05-15 11:15:00,1007.10,73.0,70.2,90,7,262,,,,,,
2024-05-15 11:30:00,1007.00,73.0,70.2,90,6,240,,,,,,
2024-05-15 11:40:00,1007.20,73.0,70.2,90,5,254,1007.74,73.4,71.7,94,,240
2024-05-15 11:45:00,1007.30,73.0,70.2,90,7,260,1007.74,73.4,71.7,94,,243
2024-05-15 11:50:00,1007.30,73.0,70.2,90,7,259,1007.74,73.4,71.7,94,,243
2024-05-15 11:55:00,1007.30,73.0,70.2,90,7,259,1007.74,73.4,71.7,94,,243
2024-05-15 12:00:00,1007.30,73.0,69.9,89,7,255,,,,,,
2024-05-15 12:15:00,1007.00,74.0,70.5,88,11,249,,,,,,
2024-05-15 12:30:00,1007.00,75.0,71.2,87,10,248,,,,,,
2024-05-15 12:40:00,1007.10,75.0,71.2,88,11,285,1007.61,75.4,72.2,89,,240
2024-05-15 12:45:00,1007.20,75.0,71.2,88,10,271,1007.61,75.4,72.2,89,,243
2024-05-15 12:50:00,1007.30,74.0,70.2,88,11,266,1007.61,75.4,72.2,89,,243
2024-05-15 12:55:00,1007.30,74.0,70.2,88,8,264,1007.61,75.4,72.2,89,,243
2024-05-15 13:00:00,1007.40,74.0,70.5,88,8,260,,,,,,
2024-05-15 13:15:00,1007.20,75.0,71.5,89,10,265,,,,,,
2024-05-15 13:30:00,1007.10,76.0,71.2,84,13,266,,,,,,
2024-05-15 13:45:00,1007.20,76.0,70.5,82,15,269,,,,,,
2024-05-15 14:00:00,1007.30,77.0,71.1,82,13,280,,,,,,
2024-05-15 14:15:00,1007.00,77.0,70.3,79,11,268,,,,,,
2024-05-15 14:30:00,1006.90,78.0,70.9,78,12,269,,,,,,
2024-05-15 14:45:00,1007.00,78.0,70.2,77,13,278,,,,,,
2024-05-15 15:00:00,1007.00,78.0,69.8,75,11,280,,,,,,
2024-05-15 15:15:00,1007.10,79.0,71.2,76,9,281,,,,,,
2024-05-15 15:30:00,1007.10,79.0,70.0,73,9,282,,,,,,
2024-05-15 15:45:00,1007.00,80.0,71.7,75,8,248,,,,,,
2024-05-15 16:00:00,1006.90,80.0,71.3,74,6,262,,,,,,
2024-05-15 16:15:00,1007.00,80.0,70.5,73,9,248,,,,,,
2024-05-15 16:30:00,1006.80,78.0,72.0,81,15,218,,,,,,
2024-05-15 16:45:00,1006.80,77.0,71.1,82,15,230,,,,,,
2024-05-15 17:00:00,1006.70,78.0,71.3,79,17,236,,,,,,
2024-05-15 17:15:00,1006.50,78.0,71.3,79,14,222,,,,,,
2024-05-15 17:30:00,1006.40,78.0,70.9,78,16,236,,,,,,
2024-05-15 17:45:00,1006.20,78.0,71.7,80,16,219,,,,,,
2024-05-15 18:00:00,1006.10,77.0,71.4,83,15,226,,,,,,
2024-05-15 18:15:00,1006.00,77.0,70.7,81,17,232,,,,,,
2024-05-15 18:30:00,1005.90,77.0,71.4,83,18,240,,,,,,
2024-05-15 18:45:00,1005.80,77.0,71.8,83,19,241,,,,,,
2024-05-15 19:00:00,1005.60,77.0,71.1,82,17,231,,,,,,
2024-05-15 19:15:00,1005.50,77.0,71.8,83,16,249,,,,,,
2024-05-15 19:30:00,1005.50,77.0,71.4,83,19,240,,,,,,
2024-05-15 19:45:00,1005.40,77.0,71.4,83,19,243,,,,,,
2024-05-15 20:00:00,1005.30,77.0,71.4,83,19,214,,,,,,
2024-05-15 20:15:00,1005.10,77.0,71.4,83,15,219,,,,,,
2024-05-15 20:30:00,1004.80,77.0,70.7,81,17,223,,,,,,
2024-05-15 20:45:00,1004.60,78.0,71.7,80,15,244,,,,,,
2024-05-15 21:00:00,1004.30,78.0,71.7,80,15,251,,,,,,
2024-05-15 21:15:00,1004.30,78.0,72.0,81,19,235,,,,,,
2024-05-15 21:30:00,1004.10,78.0,72.4,82,17,233,,,,,,
2024-05-15 21:45:00,1004.10,77.0,71.8,83,19,256,,,,,,
2024-05-15 22:00:00,1004.30,78.0,72.8,83,16,231,,,,,,
2024-05-15 22:15:00,1004.30,78.0,72.8,83,15,234,,,,,,
2024-05-15 22:30:00,1004.20,78.0,72.8,83,15,240,,,,,,
2024-05-15 22:45:00,1003.70,78.0,72.8,83,16,242,,,,,,
2024-05-15 23:00:00,1003.60,78.0,73.1,84,15,240,,,,,,
2024-05-15 23:15:00,1003.70,77.0,72.1,84,16,248,,,,,,
2024-05-15 23:30:00,1004.10,77.0,72.5,86,14,255,,,,,,
2024-05-15 23:45:00,1004.40,77.0,72.1,84,9,254,,,,,,
2024-05-16 00:15:00,1004.30,77.0,72.5,86,12,259,,,,,,
2024-05-16 00:30:00,1004.30,76.0,71.8,86,12,244,,,,,,
2024-05-16 00:40:00,1004.20,76.0,71.5,86,13,249,1005.43,74.3,69.4,84,,241
2024-05-16 00:45:00,1004.40,76.0,71.5,86,11,266,1005.43,74.3,69.4,84,,243
2024-05-16 00:50:00,1005.10,76.0,71.9,87,14,333,1005.43,74.3,69.4,84,,243
2024-05-16 00:55:00,1005.50,76.0,68.0,76,19,338,1005.43,74.3,69.4,84,,243
2024-05-16 01:00:00,1005.60,73.0,66.1,78,10,306,,,,,,
2024-05-16 01:15:00,1005.90,71.0,66.2,84,5,37,,,,,,
2024-05-16 01:30:00,1005.90,70.0,65.3,84,1,79,,,,,,
2024-05-16 01:40:00,1006.20,70.0,65.6,86,0,0,1006.64,71.5,66.7,84,,215
2024-05-16 01:45:00,1006.20,70.0,65.6,86,0,88,1006.64,71.5,66.7,84,,243
2024-05-16 01:50:00,1006.20,70.0,65.6,86,0,88,1006.64,71.5,66.7,84,,243
2024-05-16 01:55:00,1006.30,70.0,66.0,87,1,89,1006.64,71.5,66.7,84,,243
2024-05-16 02:00:00,1006.30,70.0,65.9,86,0,86,,,,,,
2024-05-16 02:15:00,1006.40,69.0,65.3,87,4,64,,,,,,
2024-05-16 02:30:00,1006.90,69.0,65.6,89,2,48,,,,,,
2024-05-16 02:40:00,1007.00,70.0,66.6,88,0,0,1007.50,71.8,66.9,84,,214
2024-05-16 02:45:00,1007.10,70.0,66.6,88,0,77,1007.50,71.8,66.9,84,,243
2024-05-16 02:50:00,1007.00,70.0,66.6,88,1,68,1007.50,71.8,66.9,84,,243
2024-05-16 02:55:00,1007.10,70.0,66.6,88,3,60,1007.50,71.8,66.9,84,,243
2024-05-16 03:00:00,1007.00,70.0,66.9,89,2,76,,,,,,
2024-05-16 03:15:00,1007.10,70.0,66.9,89,6,49,,,,,,
2024-05-16 03:30:00,1006.90,70.0,66.9,89,6,356,,,,,,
2024-05-16 03:40:00,1007.00,70.0,66.3,88,7,5,1007.40,71.3,66.2,83,,240
2024-05-16 03:45:00,1006.90,71.0,66.6,86,7,349,1007.40,71.3,66.2,83,,243
2024-05-16 03:50:00,1006.90,71.0,66.0,84,7,325,1007.40,71.3,66.1,83,,243
2024-05-16 03:55:00,1006.90,71.0,66.0,84,6,322,1007.40,71.3,66.1,83,,243
2024-05-16 04:00:00,1006.90,71.0,65.6,83,6,323,,,,,,
2024-05-16 04:15:00,1006.90,71.0,65.9,83,5,311,,,,,,
2024-05-16 04:30:00,1006.70,71.0,65.9,83,3,289,,,,,,
2024-05-16 04:40:00,1006.70,71.0,66.3,85,4,301,1007.40,69.7,65.8,87,88.5,86
2024-05-16 04:45:00,1006.70,71.0,66.3,85,3,299,1007.40,69.7,65.8,87,,243
2024-05-16 04:50:00,1006.60,71.0,66.6,86,2,300,1007.40,69.7,65.8,87,,243
2024-05-16 04:55:00,1006.50,71.0,66.6,86,3,283,1007.40,69.7,65.8,87,,243
2024-05-16 05:00:00,1006.50,70.0,65.6,85,3,273,,,,,,
2024-05-16 05:15:00,1006.40,70.0,65.9,86,3,286,,,,,,
2024-05-16 05:30:00,1006.10,70.0,65.9,86,3,281,,,,,,
2024-05-16 05:40:00,1006.20,70.0,65.6,86,6,293,1006.58,69.1,65.6,88,,240
2024-05-16 05:45:00,1006.20,70.0,65.6,86,6,290,1006.58,69.1,65.6,88,,243
2024-05-16 05:50:00,1006.10,70.0,65.6,86,6,301,1006.58,69.1,65.6,88,,243
2024-05-16 05:55:00,1006.00,70.0,65.6,86,6,296,1006.58,69.1,65.6,88,,243
2024-05-16 06:00:00,1006.00,70.0,65.6,85,6,300,,,,,,
2024-05-16 06:15:00,1005.80,70.0,65.3,84,6,302,,,,,,
2024-05-16 06:30:00,1005.70,71.0,65.6,83,9,300,,,,,,
2024-05-16 06:40:00,1005.50,71.0,65.6,83,8,289,1006.06,69.5,65.7,87,,239
2024-05-16 06:45:00,1005.50,71.0,65.3,82,10,300,1006.06,69.5,65.7,87,,243
2024-05-16 06:50:00,1005.40,71.0,65.6,83,9,300,1006.06,69.5,65.7,87,,243
2024-05-16 06:55:00,1005.50,71.0,65.6,83,9,302,1006.06,69.5,65.7,87,,243
2024-05-16 07:00:00,1005.50,71.0,65.6,83,9,303,,,,,,
2024-05-16 07:15:00,1005.50,71.0,65.6,83,8,300,,,,,,
2024-05-16 07:30:00,1005.70,71.0,65.6,83,8,314,,,,,,
2024-05-16 07:40:00,1005.80,71.0,65.6,83,9,307,1006.62,69.2,65.6,88,,240
2024-05-16 07:45:00,1005.80,71.0,65.6,83,9,302,1006.38,69.2,65.6,88,,243
2024-05-16 07:50:00,1005.80,71.0,65.6,83,9,309,1006.38,69.2,65.6,88,,243
2024-05-16 07:55:00,1005.90,71.0,66.0,84,7,305,1006.38,69.2,65.6,88,,243
2024-05-16 08:00:00,1005.90,71.0,65.9,83,6,314,,,,,,
2024-05-16 08:15:00,1006.00,71.0,65.9,83,5,320,,,,,,
2024-05-16 08:30:00,1006.20,70.0,64.9,83,7,316,,,,,,
2024-05-16 08:40:00,1006.20,70.0,65.3,85,6,319,1007.08,68.4,65.0,88,,240
2024-05-16 08:45:00,1006.20,70.0,65.6,86,7,309,1006.81,68.4,65.0,88,,243
2024-05-16 08:50:00,1006.20,70.0,65.6,86,7,315,1006.81,68.4,65.0,88,,243
2024-05-16 08:55:00,1006.30,70.0,65.6,86,7,307,1006.81,68.4,65.0,88,,243
2024-05-16 09:00:00,1006.40,70.0,65.6,85,7,315,,,,,,
2024-05-16 09:15:00,1006.60,69.0,65.0,86,7,304,,,,,,
2024-05-16 09:30:00,1006.70,69.0,65.0,86,6,317,,,,,,
2024-05-16 09:40:00,1006.80,69.0,65.6,88,4,309,1007.43,67.4,64.2,89,,240
2024-05-16 09:45:00,1006.80,69.0,65.3,87,4,304,1007.43,67.4,64.2,89,,243
2024-05-16 09:50:00,1007.00,68.0,64.3,88,4,302,1007.43,67.4,64.2,89,,243
2024-05-16 09:55:00,1007.00,68.0,64.6,88,5,307,1007.43,67.4,64.2,89,,243
2024-05-16 10:00:00,1007.20,68.0,64.6,88,4,318,,,,,,
2024-05-16 10:15:00,1007.30,68.0,64.6,88,6,320,,,,,,
2024-05-16 10:30:00,1007.50,68.0,64.6,88,6,321,,,,,,
2024-05-16 10:40:00,1007.60,68.0,64.6,88,6,309,1008.29,67.3,64.6,90,,240
2024-05-16 10:45:00,1007.70,68.0,64.9,89,5,317,1008.29,67.3,64.6,90,,243
2024-05-16 10:50:00,1007.70,68.0,64.6,88,4,311,1008.29,67.3,64.6,90,,243
2024-05-16 10:55:00,1007.80,68.0,64.9,89,4,308,1008.29,67.3,64.6,90,,243
2024-05-16 11:00:00,1007.90,68.0,65.0,89,3,311,,,,,,
2024-05-16 11:15:00,1008.10,68.0,64.6,88,5,302,,,,,,
2024-05-16 11:30:00,1008.00,68.0,65.0,89,4,310,,,,,,
2024-05-16 11:40:00,1008.10,69.0,65.6,88,4,311,1008.77,69.0,66.2,90,,240
2024-05-16 11:45:00,1008.20,69.0,65.6,88,3,326,1008.77,69.0,66.2,90,,243
2024-05-16 11:50:00,1008.30,69.0,65.6,88,2,312,1008.77,69.0,66.2,90,,243
2024-05-16 11:55:00,1008.30,69.0,65.6,88,2,316,1008.77,69.0,66.2,90,,243
2024-05-16 12:00:00,1008.40,69.0,65.3,87,2,319,,,,,,
2024-05-16 12:15:00,1008.10,70.0,65.9,86,2,316,,,,,,
2024-05-16 12:30:00,1008.30,70.0,65.3,84,2,325,,,,,,
2024-05-16 12:40:00,1008.40,71.0,66.0,84,2,330,1008.90,72.4,66.9,83,,240
2024-05-16 12:45:00,1008.50,71.0,66.0,84,2,330,1008.90,72.4,66.9,83,,243
2024-05-16 12:50:00,1008.40,71.0,65.3,82,3,33,1008.90,72.4,66.9,83,,243
2024-05-16 13:00:00,1008.40,72.0,65.5,79,3,31,,,,,,
2024-05-16 13:15:00,1008.50,73.0,65.0,75,5,323,,,,,,
2024-05-16 13:30:00,1008.70,74.0,65.2,73,4,15,,,,,,
2024-05-16 13:45:00,1008.80,74.0,65.6,75,2,319,,,,,,
2024-05-16 14:00:00,1008.80,74.0,65.6,75,0,86,,,,,,
2024-05-16 14:15:00,1008.80,74.0,65.2,73,1,342,,,,,,
2024-05-16 14:30:00,1008.90,75.0,65.7,72,1,10,,,,,,
2024-05-16 14:45:00,1008.90,75.0,65.7,72,1,319,,,,,,
2024-05-16 15:00:00,1009.00,75.0,65.3,71,3,316,,,,,,
2024-05-16 15:15:00,1009.00,75.0,64.9,70,2,314,,,,,,
2024-05-16 15:30:00,1009.10,76.0,65.5,69,1,352,,,,,,
2024-05-16 15:45:00,1008.90,77.0,65.6,67,2,317,,,,,,
2024-05-16 16:00:00,1008.90,77.0,67.3,71,1,139,,,,,,
2024-05-16 16:15:00,1008.90,76.0,67.5,75,6,150,,,,,,
2024-05-16 16:30:00,1008.70,76.0,67.1,74,7,141,,,,,,
2024-05-16 16:45:00,1008.60,76.0,66.7,72,6,169,,,,,,
2024-05-16 17:00:00,1008.50,76.0,67.1,74,6,177,,,,,,
2024-05-16 17:15:00,1008.50,76.0,66.7,72,8,194,,,,,,
2024-05-16 17:30:00,1008.60,76.0,67.9,75,9,191,,,,,,
2024-05-16 17:45:00,1008.70,76.0,67.1,74,6,194,,,,,,
2024-05-16 18:00:00,1008.60,76.0,67.5,75,6,178,,,,,,
2024-05-16 18:15:00,1008.40,76.0,68.2,76,9,167,,,,,,
2024-05-16 18:30:00,1008.20,77.0,69.2,76,8,161,,,,,,
2024-05-16 18:45:00,1008.10,76.0,68.2,76,7,165,,,,,,
2024-05-16 19:00:00,1008.00,76.0,68.2,76,8,206,,,,,,
2024-05-16 19:15:00,1007.90,76.0,68.6,78,9,214,,,,,,
2024-05-16 19:30:00,1007.90,77.0,69.2,76,7,231,,,,,,
2024-05-16 19:45:00,1008.00,77.0,68.1,73,8,226,,,,,,
2024-05-16 20:00:00,1007.90,78.0,69.8,75,7,180,,,,,,
2024-05-16 20:15:00,1007.90,78.0,69.8,75,6,203,,,,,,
2024-05-16 20:30:00,1008.10,77.0,68.5,74,6,201,,,,,,
2024-05-16 20:45:00,1008.10,77.0,70.0,78,8,193,,,,,,
2024-05-16 21:00:00,1008.10,77.0,69.6,78,8,173,,,,,,
2024-05-16 21:15:00,1008.20,76.0,68.6,78,9,195,,,,,,
2024-05-16 21:30:00,1008.10,76.0,68.6,78,10,206,,,,,,
2024-05-16 21:45:00,1008.30,76.0,69.7,80,9,181,,,,,,
2024-05-16 22:00:00,1008.60,76.0,69.4,79,6,187,,,,,,
2024-05-16 22:15:00,1008.70,76.0,69.7,80,7,167,,,,,,
2024-05-16 22:30:00,1008.80,75.0,68.8,80,9,169,,,,,,
2024-05-16 22:45:00,1008.80,76.0,69.7,80,7,162,,,,,,
2024-05-16 23:00:00,1008.90,76.0,69.7,80,6,137,,,,,,
2024-05-16 23:15:00,1009.00,76.0,70.1,81,6,174,,,,,,
2024-05-16 23:30:00,1009.10,75.0,69.8,83,5,148,,,,,,
2024-05-16 23:45:00,1009.20,75.0,70.2,84,5,165,,,,,,
2024-05-17 00:15:00,1009.40,74.0,69.5,85,6,151,,,,,,
2024-05-17 00:30:00,1009.50,74.0,69.9,86,4,142,,,,,,
2024-05-17 00:40:00,1009.70,74.0,69.9,87,5,148,1010.32,74.5,70.9,88,,240
2024-05-17 00:45:00,1009.90,74.0,69.9,87,3,148,1010.32,74.5,70.9,88,,243
2024-05-17 00:50:00,1010.00,74.0,69.9,87,4,148,1010.32,74.5,70.9,88,,243
2024-05-17 00:55:00,1010.20,74.0,69.9,87,3,152,1010.32,74.5,70.9,88,,243
2024-05-17 01:00:00,1010.40,74.0,69.9,86,4,151,,,,,,
2024-05-17 01:15:00,1010.80,74.0,70.2,87,4,141,,,,,,
2024-05-17 01:30:00,1011.00,74.0,70.2,87,4,148,,,,,,
2024-05-17 01:40:00,1011.00,74.0,70.2,88,4,136,1011.14,74.1,71.0,89,,240
2024-05-17 01:45:00,1011.00,74.0,70.2,88,6,165,1011.14,74.1,71.0,89,,243
2024-05-17 01:50:00,1011.00,74.0,70.2,88,5,146,1011.14,74.1,71.0,89,,243
2024-05-17 01:55:00,1010.90,74.0,70.2,88,4,137,1011.14,74.1,71.0,89,,243
2024-05-17 02:00:00,1010.90,74.0,70.2,87,5,169,,,,,,
2024-05-17 02:15:00,1010.90,74.0,70.2,87,4,154,,,,,,
2024-05-17 02:30:00,1010.60,74.0,70.2,87,5,167,,,,,,
2024-05-17 02:40:00,1010.60,74.0,70.5,89,6,143,1010.69,72.9,70.4,91,,239
2024-05-17 02:45:00,1010.40,74.0,70.2,88,6,161,1010.69,72.9,70.4,91,,243
2024-05-17 02:50:00,1010.50,74.0,70.2,88,6,174,1010.69,72.9,70.4,91,,243
2024-05-17 02:55:00,1010.40,74.0,70.2,88,5,156,1010.69,72.9,70.4,91,,243
2024-05-17 03:00:00,1010.20,74.0,70.2,87,5,186,,,,,,
2024-05-17 03:15:00,1009.60,74.0,70.2,87,5,155,,,,,,
2024-05-17 03:30:00,1009.60,74.0,70.2,87,5,155,,,,,,
2024-05-17 03:40:00,1010.10,74.0,70.2,88,6,188,1010.57,72.4,70.0,92,,238
2024-05-17 03:45:00,1010.10,74.0,70.2,88,5,159,1010.57,72.4,70.0,92,,243
2024-05-17 03:50:00,1010.10,74.0,70.2,88,6,179,1010.57,72.4,70.0,92,,243
2024-05-17 03:55:00,1010.30,74.0,70.2,88,6,214,1010.57,72.4,70.0,92,,243
2024-05-17 04:00:00,1010.40,74.0,69.9,86,5,191,,,,,,
2024-05-17 04:15:00,1010.70,74.0,69.9,86,6,205,,,,,,
2024-05-17 04:30:00,1011.00,74.0,70.2,87,5,213,,,,,,
2024-05-17 04:40:00,1011.10,74.0,70.2,88,3,225,1011.40,71.8,69.5,92,,240
2024-05-17 04:45:00,1011.10,74.0,70.2,88,3,221,1011.40,71.8,69.5,92,,243
2024-05-17 04:50:00,1011.30,74.0,70.2,88,3,212,1011.40,71.8,69.5,92,,243
2024-05-17 04:55:00,1011.30,74.0,70.2,88,2,243,1011.40,71.8,69.5,92,,243
2024-05-17 05:00:00,1011.30,74.0,70.2,87,3,236,,,,,,
2024-05-17 05:15:00,1011.10,74.0,70.5,88,2,230,,,,,,
2024-05-17 05:30:00,1010.90,74.0,70.9,89,1,221,,,,,,
2024-05-17 05:40:00,1010.90,74.0,70.9,89,2,212,1011.44,70.7,68.8,93,,242
2024-05-17 05:45:00,1010.80,74.0,70.9,89,1,219,1011.19,70.7,68.8,93,,243
2024-05-17 05:50:00,1010.80,74.0,71.2,90,1,226,1011.19,70.7,68.8,93,,243
2024-05-17 05:55:00,1010.90,74.0,71.2,90,1,237,1011.19,70.7,68.8,93,,243
2024-05-17 06:00:00,1010.90,74.0,71.2,91,1,242,,,,,,
2024-05-17 06:15:00,1010.70,74.0,71.5,91,2,239,,,,,,
2024-05-17 06:30:00,1010.60,74.0,71.5,91,2,241,,,,,,
2024-05-17 06:40:00,1010.40,74.0,71.5,91,1,233,1010.55,69.9,68.0,93,,242
2024-05-17 06:45:00,1010.40,74.0,71.5,91,2,230,1010.55,69.9,68.0,93,,243
2024-05-17 06:50:00,1010.30,74.0,71.5,91,2,238,1010.55,69.9,68.0,93,,243
2024-05-17 06:55:00,1010.30,74.0,71.5,91,1,243,1010.55,69.9,68.0,93,,243
2024-05-17 07:00:00,1010.20,74.0,71.5,91,1,232,,,,,,
2024-05-17 07:15:00,1010.20,74.0,71.5,91,1,227,,,,,,
2024-05-17 07:30:00,1010.10,73.0,70.5,91,0,141,,,,,,
2024-05-17 07:40:00,1010.10,73.0,70.5,91,0,210,1010.50,70.1,68.2,93,134.9,114
2024-05-17 07:45:00,1010.00,73.0,70.5,91,0,185,1010.50,70.1,68.2,93,,243
2024-05-17 07:50:00,1010.00,73.0,70.5,91,0,180,1010.50,70.1,68.2,93,,243
2024-05-17 07:55:00,1009.90,73.0,70.5,91,0,132,1010.50,70.1,68.2,93,,243
2024-05-17 08:00:00,1009.90,73.0,70.5,91,0,146,,,,,,
2024-05-17 08:15:00,1010.00,73.0,70.5,91,0,165,,,,,,
2024-05-17 08:30:00,1010.20,73.0,70.5,91,1,233,,,,,,
2024-05-17 08:40:00,1010.20,73.0,70.5,91,1,220,1010.49,69.6,67.8,93,,240
2024-05-17 08:45:00,1010.20,73.0,70.5,91,1,209,1010.49,69.6,67.8,93,,243
2024-05-17 08:50:00,1010.10,73.0,70.5,91,0,127,1010.49,69.6,67.8,93,,243
2024-05-17 08:55:00,1010.10,73.0,70.5,91,0,140,1010.49,69.6,67.8,93,,243
2024-05-17 09:00:00,1010.20,73.0,70.5,91,0,149,,,,,,
2024-05-17 09:15:00,1010.20,74.0,71.8,92,0,199,,,,,,
2024-05-17 09:30:00,1010.10,73.0,70.5,91,0,131,,,,,,
2024-05-17 09:40:00,1010.00,73.0,70.5,91,1,117,1010.52,69.1,67.6,94,,240
2024-05-17 09:45:00,1010.00,73.0,70.5,91,0,117,1010.52,69.1,67.6,94,,243
2024-05-17 09:50:00,1010.10,73.0,70.8,92,0,135,1010.52,69.1,67.6,94,,243
2024-05-17 09:55:00,1010.10,73.0,70.8,92,0,136,1010.52,69.1,67.6,94,,243
2024-05-17 10:00:00,1010.30,73.0,70.8,92,0,136,,,,,,
2024-05-17 10:15:00,1010.70,73.0,70.8,92,1,230,,,,,,
2024-05-17 10:30:00,1010.90,74.0,71.8,92,0,219,,,,,,
2024-05-17 10:40:00,1011.10,74.0,71.8,92,0,231,1011.89,70.0,68.2,94,9.1,311
2024-05-17 10:45:00,1011.30,74.0,71.8,92,0,223,1011.89,70.3,68.6,94,,243
2024-05-17 10:50:00,1011.50,74.0,71.8,92,1,236,1011.89,70.3,68.6,94,,243
2024-05-17 10:54:00,1011.50,74.0,71.8,92,1,236,,,,,,
2024-05-17 11:15:00,1012.30,74.0,71.5,91,3,233,,,,,,
2024-05-17 11:30:00,1012.40,74.0,71.5,91,3,243,,,,,,
2024-05-17 11:40:00,1012.40,75.0,72.2,90,2,256,1012.91,72.7,71.4,95,,240
2024-05-17 11:45:00,1012.40,75.0,72.2,90,2,251,1012.91,72.7,71.4,95,,243
2024-05-17 11:50:00,1012.70,75.0,71.9,90,3,250,1012.91,72.7,71.3,95,,243
2024-05-17 11:55:00,1012.60,75.0,71.9,90,4,231,1012.91,72.7,71.3,95,,243
2024-05-17 12:00:00,1012.60,76.0,72.5,88,4,243,,,,,,
2024-05-17 12:15:00,1012.50,76.0,72.5,88,5,243,,,,,,
2024-05-17 12:30:00,1012.70,76.0,72.2,88,4,225,,,,,,
2024-05-17 12:40:00,1012.50,76.0,72.2,88,4,226,1013.06,76.6,74.5,93,,240
2024-05-17 12:45:00,1012.60,76.0,72.2,88,3,226,1013.06,76.6,74.5,93,,243
2024-05-17 12:50:00,1012.60,76.0,71.9,87,4,262,1013.06,76.6,74.5,93,,243
2024-05-17 12:55:00,1012.70,77.0,72.8,87,3,274,1013.06,76.6,74.5,93,,243
2024-05-17 13:00:00,1012.70,77.0,72.8,86,5,246,,,,,,
2024-05-17 13:15:00,1012.80,77.0,72.5,86,3,285,,,,,,
2024-05-17 13:30:00,1012.90,77.0,72.5,86,4,288,,,,,,
2024-05-17 13:45:00,1012.80,77.0,72.8,86,5,237,,,,,,
2024-05-17 14:00:00,1012.80,77.0,72.5,86,3,205,,,,,,
2024-05-17 14:15:00,1012.50,78.0,73.1,84,3,187,,,,,,
2024-05-17 14:30:00,1012.90,78.0,73.5,85,4,199,,,,,,
2024-05-17 14:45:00,1013.20,78.0,73.8,86,5,221,,,,,,
2024-05-17 15:00:00,1013.00,77.0,73.2,87,6,198,,,,,,
2024-05-17 15:15:00,1013.00,76.0,72.5,88,4,214,,,,,,
2024-05-17 15:30:00,1012.80,76.0,72.5,88,4,167,,,,,,
2024-05-17 15:45:00,1012.50,76.0,72.5,88,3,196,,,,,,
2024-05-17 16:00:00,1012.00,76.0,72.5,88,5,152,,,,,,
2024-05-17 16:15:00,1012.30,76.0,72.5,88,3,127,,,,,,
2024-05-17 16:30:00,1012.40,77.0,73.2,87,3,120,,,,,,
2024-05-17 16:45:00,1012.50,77.0,73.2,87,4,147,,,,,,
2024-05-17 17:00:00,1012.50,76.0,72.5,88,4,128,,,,,,
2024-05-17 17:15:00,1012.80,76.0,72.5,88,4,131,,,,,,
2024-05-17 17:30:00,1013.10,76.0,72.5,88,3,132,,,,,,
2024-05-17 17:45:00,1012.90,76.0,72.5,88,5,156,,,,,,
2024-05-17 18:00:00,1013.00,76.0,72.5,88,5,179,,,,,,
2024-05-17 18:15:00,1012.90,76.0,72.5,88,5,186,,,,,,
2024-05-17 18:30:00,1012.40,77.0,72.8,86,6,162,,,,,,
2024-05-17 18:45:00,1012.00,77.0,72.8,86,6,132,,,,,,
2024-05-17 19:00:00,1011.70,77.0,72.8,86,4,129,,,,,,
2024-05-17 19:15:00,1011.80,76.0,72.2,88,6,127,,,,,,
2024-05-17 19:30:00,1011.70,76.0,72.2,88,6,149,,,,,,
2024-05-17 19:45:00,1012.10,76.0,72.2,88,6,159,,,,,,
2024-05-17 20:00:00,1011.80,76.0,72.2,88,8,172,,,,,,
2024-05-17 20:15:00,1011.60,76.0,72.5,88,10,187,,,,,,
2024-05-17 20:30:00,1011.70,76.0,72.2,88,11,212,,,,,,
2024-05-17 20:45:00,1011.90,76.0,72.2,88,13,203,,,,,,
2024-05-17 21:00:00,1012.00,76.0,72.2,88,12,209,,,,,,
2024-05-17 21:15:00,1011.90,76.0,72.2,88,11,202,,,,,,
2024-05-17 21:30:00,1011.80,76.0,72.2,88,9,205,,,,,,
2024-05-17 21:45:00,1011.50,76.0,71.8,86,8,197,,,,,,
2024-05-17 22:00:00,1011.60,77.0,72.5,86,8,191,,,,,,
2024-05-17 22:15:00,1011.00,77.0,72.5,86,9,165,,,,,,
2024-05-17 22:30:00,1011.20,77.0,72.5,86,7,193,,,,,,
2024-05-17 22:45:00,1010.90,76.0,71.5,86,9,178,,,,,,
2024-05-17 23:00:00,1011.50,76.0,71.8,86,6,198,,,,,,
2024-05-17 23:15:00,1011.60,76.0,72.2,88,6,204,,,,,,
2024-05-17 23:30:00,1011.60,76.0,72.2,88,6,191,,,,,,
2024-05-17 23:45:00,1011.50,76.0,72.2,88,9,207,,,,,,
2024-05-18 00:15:00,1012.20,76.0,72.2,88,10,214,,,,,,
2024-05-18 00:30:00,1011.90,76.0,72.5,88,11,210,,,,,,
2024-05-18 00:40:00,1011.60,76.0,72.5,89,12,193,1012.15,76.4,74.1,92,,241
2024-05-18 00:45:00,1011.50,76.0,72.5,89,10,195,1012.15,76.4,74.2,92,,243
2024-05-18 00:50:00,1011.70,76.0,72.5,89,12,210,1012.15,76.4,74.2,92,,243
2024-05-18 00:55:00,1011.90,76.0,72.5,89,12,217,1012.15,76.4,74.2,92,,243
2024-05-18 01:00:00,1011.90,76.0,72.5,88,9,216,,,,,,
2024-05-18 01:15:00,1011.60,76.0,72.8,89,7,208,,,,,,
2024-05-18 01:30:00,1012.20,76.0,72.8,89,6,230,,,,,,
2024-05-18 01:40:00,1012.20,76.0,72.8,90,8,219,1012.83,75.9,73.6,92,,240
2024-05-18 01:45:00,1012.30,76.0,73.2,90,8,219,1012.83,75.9,73.6,92,,243
2024-05-18 01:50:00,1012.40,76.0,72.8,90,9,232,1012.83,75.9,73.6,92,,243
2024-05-18 01:55:00,1012.50,76.0,73.2,90,9,240,1012.83,75.9,73.6,92,,243
2024-05-18 02:00:00,1012.80,76.0,73.2,90,8,239,,,,,,
2024-05-18 02:15:00,1012.90,76.0,73.2,90,9,233,,,,,,
2024-05-18 02:30:00,1012.70,76.0,73.2,90,6,222,,,,,,
2024-05-18 02:40:00,1012.40,76.0,73.2,90,6,229,1013.34,75.6,73.8,94,,241
2024-05-18 02:45:00,1012.60,76.0,73.2,90,6,217,1013.21,75.6,73.8,94,,243
2024-05-18 02:50:00,1012.60,76.0,73.2,90,6,224,1013.21,75.6,73.8,94,,243
2024-05-18 02:55:00,1012.60,76.0,73.2,90,4,231,1013.21,75.6,73.8,94,,243
2024-05-18 03:00:00,1012.60,76.0,73.2,90,4,233,,,,,,
2024-05-18 03:15:00,1012.90,76.0,73.2,90,6,232,,,,,,
2024-05-18 03:30:00,1012.90,76.0,73.5,91,6,243,,,,,,
2024-05-18 03:40:00,1013.00,76.0,73.5,91,6,253,1013.35,75.2,73.2,93,,240
2024-05-18 03:45:00,1013.00,75.0,72.5,91,5,252,1013.35,75.2,73.2,93,,243
2024-05-18 03:50:00,1013.00,75.0,72.2,90,5,238,1013.35,75.2,73.2,93,,243
2024-05-18 03:55:00,1012.80,75.0,72.2,90,5,236,1013.35,75.2,73.2,93,,243
2024-05-18 04:00:00,1012.70,75.0,72.2,91,5,217,,,,,,
2024-05-18 04:15:00,1012.50,76.0,73.2,90,4,231,,,,,,
2024-05-18 04:30:00,1012.20,76.0,73.2,90,6,224,,,,,,
2024-05-18 04:40:00,1011.90,76.0,73.2,90,7,207,1012.28,75.2,73.6,94,173.7,129
2024-05-18 04:45:00,1011.80,76.0,73.2,90,6,214,1012.28,75.2,73.6,94,,243
2024-05-18 04:50:00,1011.70,76.0,73.2,90,6,213,1012.28,75.2,73.6,94,,243
2024-05-18 04:55:00,1011.60,76.0,73.2,90,6,208,1012.28,75.2,73.6,94,,243
2024-05-18 05:00:00,1011.60,76.0,73.2,90,6,209,,,,,,
2024-05-18 05:15:00,1012.10,76.0,73.5,91,7,219,,,,,,
2024-05-18 05:30:00,1012.30,76.0,73.8,92,6,207,,,,,,
2024-05-18 05:40:00,1011.90,76.0,73.8,92,8,209,1012.42,75.2,73.6,94,,240
2024-05-18 05:45:00,1011.90,76.0,73.5,91,8,214,1012.42,75.2,73.6,94,,243
2024-05-18 05:50:00,1011.90,76.0,73.5,91,6,219,1012.42,75.2,73.6,94,,243
2024-05-18 05:55:00,1012.00,76.0,73.5,91,6,231,1012.42,75.2,73.6,94,,243
2024-05-18 06:00:00,1011.70,76.0,73.5,91,7,214,,,,,,
2024-05-18 06:15:00,1011.70,76.0,73.5,91,6,212,,,,,,
2024-05-18 06:30:00,1011.40,76.0,73.8,92,6,230,,,,,,
2024-05-18 06:40:00,1011.40,76.0,73.8,92,6,219,1011.72,75.0,73.7,95,,241
2024-05-18 06:45:00,1011.30,76.0,73.8,92,8,219,1011.72,75.0,73.7,95,,243
2024-05-18 06:50:00,1011.40,76.0,73.8,92,7,224,1011.72,75.0,73.7,95,,243
2024-05-18 06:55:00,1011.30,76.0,73.8,92,7,210,1011.72,75.0,73.7,95,,243
2024-05-18 07:00:00,1011.20,76.0,73.8,92,8,215,,,,,,
2024-05-18 07:15:00,1010.90,76.0,73.8,92,7,229,,,,,,
2024-05-18 07:30:00,1010.80,76.0,73.8,92,6,219,,,,,,
2024-05-18 07:40:00,1010.90,75.0,73.1,93,8,229,1011.54,74.8,73.1,94,,240
2024-05-18 07:45:00,1010.80,75.0,73.1,93,7,221,1011.30,74.8,73.1,94,,243
2024-05-18 07:50:00,1010.90,75.0,73.1,93,8,226,1011.30,74.8,73.1,94,,243
2024-05-18 07:55:00,1011.00,75.0,73.1,93,6,222,1011.30,74.8,73.1,94,,243
2024-05-18 08:00:00,1010.90,75.0,72.8,92,6,226,,,,,,
2024-05-18 08:15:00,1010.90,75.0,72.8,92,6,228,,,,,,
2024-05-18 08:30:00,1011.20,75.0,72.8,92,5,248,,,,,,
2024-05-18 08:40:00,1011.10,75.0,72.5,91,4,241,1011.93,74.6,72.9,94,,241
2024-05-18 08:45:00,1011.20,75.0,72.5,91,5,257,1011.69,74.6,72.9,94,,243
2024-05-18 08:50:00,1011.20,75.0,72.2,90,4,246,1011.69,74.6,72.9,94,,243
2024-05-18 08:55:00,1011.10,75.0,72.2,90,3,254,1011.69,74.6,72.9,94,,243
2024-05-18 09:00:00,1011.10,75.0,72.2,91,3,242,,,,,,
2024-05-18 09:15:00,1011.30,75.0,71.9,90,4,248,,,,,,
2024-05-18 09:30:00,1011.60,75.0,71.9,90,4,245,,,,,,
2024-05-18 09:40:00,1012.10,75.0,71.9,90,4,252,1012.50,74.1,72.3,94,,240
2024-05-18 09:45:00,1012.10,75.0,71.9,90,4,247,1012.50,74.1,72.3,94,,243
2024-05-18 09:50:00,1012.00,75.0,71.9,90,3,248,1012.50,74.1,72.3,94,,243
2024-05-18 09:55:00,1011.80,75.0,71.9,90,4,240,1012.50,74.1,72.3,94,,243
2024-05-18 10:00:00,1011.70,75.0,71.9,90,3,237,,,,,,
2024-05-18 10:15:00,1012.20,75.0,71.5,89,3,252,,,,,,
2024-05-18 10:30:00,1012.40,75.0,71.9,90,4,235,,,,,,
2024-05-18 10:40:00,1012.40,75.0,71.5,89,4,248,1013.23,74.0,72.2,94,,240
2024-05-18 10:45:00,1012.70,75.0,71.5,89,4,243,1013.23,74.0,72.2,94,,243
2024-05-18 10:50:00,1012.70,75.0,71.5,89,4,250,1013.23,74.0,72.2,94,,243
2024-05-18 10:55:00,1012.70,75.0,71.2,88,5,240,1013.23,74.0,72.2,94,,243
2024-05-18 11:00:00,1012.70,75.0,71.2,87,4,233,,,,,,
2024-05-18 11:15:00,1012.90,75.0,71.2,87,3,226,,,,,,
2024-05-18 11:30:00,1013.00,75.0,71.2,87,4,238,,,,,,
2024-05-18 11:40:00,1013.10,75.0,71.2,88,5,216,1013.51,75.5,73.5,93,,240
2024-05-18 11:45:00,1013.00,76.0,71.9,87,6,226,1013.51,75.5,73.5,93,,243
2024-05-18 11:50:00,1013.00,76.0,71.9,87,6,231,1013.51,75.5,73.5,93,,243
2024-05-18 11:55:00,1012.90,76.0,71.5,86,7,222,1013.51,75.5,73.5,93,,243
2024-05-18 12:00:00,1013.00,76.0,71.5,86,6,235,,,,,,
2024-05-18 12:15:00,1013.10,77.0,72.5,86,4,250,,,,,,
2024-05-18 12:30:00,1013.10,76.0,71.5,86,5,239,,,,,,
2024-05-18 12:40:00,1012.90,76.0,71.5,86,5,243,1013.23,77.3,73.5,88,,240
2024-05-18 12:45:00,1012.90,76.0,71.5,86,4,255,1013.23,77.3,73.5,88,,243
2024-05-18 12:50:00,1012.80,76.0,71.5,86,6,229,1013.23,77.3,73.5,88,,243
2024-05-18 12:55:00,1012.80,76.0,71.9,87,6,217,1013.23,77.3,73.5,88,,243
2024-05-18 13:00:00,1012.70,76.0,71.8,86,6,214,,,,,,
2024-05-18 13:15:00,1013.10,76.0,71.8,86,6,246,,,,,,
2024-05-18 13:30:00,1012.90,76.0,71.5,86,7,206,,,,,,
2024-05-18 13:45:00,1012.70,76.0,71.5,86,7,231,,,,,,
2024-05-18 14:00:00,1012.80,76.0,71.8,86,7,224,,,,,,
2024-05-18 14:15:00,1012.90,76.0,71.8,86,8,227,,,,,,
2024-05-18 14:30:00,1013.10,76.0,71.5,86,6,236,,,,,,
2024-05-18 14:45:00,1013.30,76.0,70.8,83,6,254,,,,,,
2024-05-18 15:00:00,1013.60,76.0,71.2,84,6,262,,,,,,
2024-05-18 15:15:00,1013.50,76.0,70.8,83,6,243,,,,,,
2024-05-18 15:30:00,1013.80,76.0,71.2,84,6,264,,,,,,
2024-05-18 15:45:00,1014.20,76.0,71.8,86,8,256,,,,,,
2024-05-18 16:00:00,1014.40,75.0,71.2,87,7,271,,,,,,
2024-05-18 16:15:00,1013.60,75.0,71.9,90,5,267,,,,,,
2024-05-18 16:30:00,1013.40,74.0,71.5,91,6,304,,,,,,
2024-05-18 16:45:00,1013.40,74.0,71.5,91,5,301,,,,,,
2024-05-18 17:00:00,1012.80,74.0,71.5,91,1,289,,,,,,
2024-05-18 17:15:00,1012.40,74.0,71.2,91,4,216,,,,,,
2024-05-18 17:30:00,1012.10,74.0,70.9,89,3,160,,,,,,
2024-05-18 17:45:00,1012.90,75.0,71.9,90,5,275,,,,,,
2024-05-18 18:00:00,1013.60,75.0,71.9,90,9,243,,,,,,
2024-05-18 18:15:00,1013.90,75.0,72.2,91,14,229,,,,,,
2024-05-18 18:30:00,1014.40,74.0,70.9,89,16,252,,,,,,
2024-05-18 18:45:00,1014.00,72.0,68.6,88,13,275,,,,,,
2024-05-18 19:00:00,1013.80,72.0,67.6,85,11,253,,,,,,
2024-05-18 19:15:00,1013.30,73.0,68.5,85,12,281,,,,,,
2024-05-18 19:30:00,1013.00,73.0,68.5,85,12,252,,,,,,
2024-05-18 19:45:00,1012.70,73.0,68.9,86,9,259,,,,,,
2024-05-18 20:00:00,1012.70,73.0,67.9,84,12,279,,,,,,
2024-05-18 20:15:00,1012.50,73.0,67.9,84,10,272,,,,,,
2024-05-18 20:30:00,1012.20,74.0,68.5,83,9,286,,,,,,
2024-05-18 20:45:00,1011.60,74.0,68.1,81,7,293,,,,,,
2024-05-18 21:00:00,1010.90,74.0,67.1,78,7,298,,,,,,
2024-05-18 21:15:00,1011.40,74.0,67.4,79,9,285,,,,,,
2024-05-18 21:30:00,1010.80,74.0,67.1,78,8,262,,,,,,
2024-05-18 21:45:00,1011.00,75.0,67.3,76,9,264,,,,,,
2024-05-18 22:00:00,1011.00,75.0,66.9,76,11,280,,,,,,
2024-05-18 22:15:00,1010.50,75.0,68.0,78,5,269,,,,,,
2024-05-18 22:30:00,1010.90,75.0,68.0,78,7,276,,,,,,
2024-05-18 22:45:00,1010.80,75.0,68.0,78,7,279,,,,,,
2024-05-18 23:00:00,1010.70,74.0,67.4,79,7,268,,,,,,
2024-05-18 23:15:00,1010.20,75.0,68.4,80,7,277,,,,,,
2024-05-18 23:30:00,1009.80,75.0,68.4,80,5,263,,,,,,
2024-05-18 23:45:00,1010.40,74.0,68.1,81,6,255,,,,,,
2024-05-19 00:15:00,1010.00,73.0,67.5,82,5,239,,,,,,
2024-05-19 00:30:00,1010.00,73.0,67.9,84,4,238,,,,,,
2024-05-19 00:40:00,1010.00,72.0,66.9,84,4,257,1010.42,71.8,68.7,90,,240
2024-05-19 00:45:00,1010.00,72.0,66.9,84,4,239,1010.42,71.8,68.7,90,,243
2024-05-19 00:50:00,1009.80,72.0,67.3,85,2,274,1010.42,71.8,68.7,90,,243
2024-05-19 00:55:00,1010.10,72.0,67.3,85,5,232,1010.42,71.8,68.7,90,,243
2024-05-19 01:00:00,1010.20,72.0,67.2,84,5,244,,,,,,
2024-05-19 01:15:00,1010.60,72.0,66.9,83,4,240,,,,,,
2024-05-19 01:30:00,1011.00,72.0,67.2,84,4,238,,,,,,
2024-05-19 01:40:00,1011.00,72.0,67.3,85,4,225,1011.66,71.3,68.6,91,,240
2024-05-19 01:45:00,1011.20,73.0,68.6,86,3,248,1011.66,71.3,68.5,90,,243
2024-05-19 01:50:00,1011.30,73.0,68.6,86,3,233,1011.66,71.3,68.5,90,,243
2024-05-19 01:55:00,1011.30,73.0,68.6,86,6,224,1011.66,71.3,68.5,90,,243
2024-05-19 02:00:00,1011.60,73.0,68.5,85,6,229,,,,,,
2024-05-19 02:15:00,1011.60,73.0,68.5,85,6,229,,,,,,
2024-05-19 02:30:00,1011.80,73.0,68.9,86,6,235,,,,,,
2024-05-19 02:40:00,1011.90,73.0,68.6,86,7,233,1012.75,72.1,69.8,92,,241
2024-05-19 02:45:00,1011.90,73.0,68.9,87,6,239,1012.75,72.1,69.8,92,,243
2024-05-19 02:50:00,1011.90,74.0,69.6,86,7,240,1012.75,72.1,69.8,92,,243
2024-05-19 02:55:00,1012.40,74.0,69.6,86,8,225,1012.75,72.1,69.8,92,,243
2024-05-19 03:00:00,1012.20,74.0,69.9,86,7,225,,,,,,
2024-05-19 03:15:00,1012.20,74.0,69.9,86,6,231,,,,,,
2024-05-19 03:30:00,1012.40,74.0,70.2,87,5,242,,,,,,
2024-05-19 03:40:00,1012.30,74.0,70.2,88,4,247,1012.84,72.1,70.0,93,,240
2024-05-19 03:45:00,1012.30,74.0,70.2,88,5,248,1012.84,72.1,70.0,93,,243
2024-05-19 03:50:00,1012.20,74.0,70.2,88,4,274,1012.84,72.1,70.0,93,,243
2024-05-19 03:55:00,1012.20,74.0,70.2,88,3,286,1012.84,72.1,70.0,93,,243
2024-05-19 04:00:00,1012.30,74.0,70.2,87,2,269,,,,,,
2024-05-19 04:15:00,1012.50,74.0,70.5,88,2,280,,,,,,
2024-05-19 04:30:00,1012.40,73.0,69.9,89,2,266,,,,,,
2024-05-19 04:40:00,1012.30,73.0,69.9,89,2,278,1012.57,72.3,70.3,93,,240
2024-05-19 04:45:00,1012.30,73.0,70.2,90,2,288,1012.57,72.3,70.3,93,,243
2024-05-19 04:50:00,1012.10,73.0,70.2,90,1,283,1012.57,72.3,70.3,93,,243
2024-05-19 04:55:00,1012.00,73.0,70.2,90,2,248,1012.57,72.3,70.3,93,,243
2024-05-19 05:00:00,1012.10,73.0,70.2,90,2,271,,,,,,
2024-05-19 05:15:00,1011.60,74.0,71.2,91,6,212,,,,,,
2024-05-19 05:30:00,1011.30,74.0,71.2,91,4,246,,,,,,
2024-05-19 05:40:00,1011.30,74.0,71.2,90,6,231,1011.72,72.1,70.3,94,,240
2024-05-19 05:45:00,1011.30,74.0,71.2,90,6,240,1011.72,72.1,70.3,94,,243
2024-05-19 05:50:00,1011.20,74.0,71.2,90,6,231,1011.72,72.1,70.3,94,,243
2024-05-19 05:55:00,1011.30,74.0,70.9,89,8,240,1011.72,72.1,70.3,94,,243
2024-05-19 06:00:00,1011.10,74.0,70.9,89,9,212,,,,,,
2024-05-19 06:15:00,1011.10,74.0,70.5,88,10,230,,,,,,
2024-05-19 06:30:00,1011.10,74.0,70.9,89,8,235,,,,,,
2024-05-19 06:40:00,1011.10,74.0,70.9,89,9,234,1011.39,73.0,71.5,95,,241
2024-05-19 06:45:00,1011.00,74.0,70.9,89,10,227,1011.39,73.0,71.5,95,,243
2024-05-19 06:50:00,1010.80,74.0,70.9,89,9,230,1011.39,73.0,71.5,95,,243
2024-05-19 06:55:00,1010.70,74.0,70.9,89,9,229,1011.39,73.0,71.5,95,,243
2024-05-19 07:00:00,1010.70,74.0,70.9,89,14,236,,,,,,
2024-05-19 07:15:00,1010.20,74.0,69.9,86,13,248,,,,,,
2024-05-19 07:30:00,1010.30,74.0,69.5,85,10,267,,,,,,
2024-05-19 07:40:00,1010.00,74.0,69.9,87,8,240,1010.58,72.4,69.9,91,,240
2024-05-19 07:45:00,1010.00,74.0,69.9,86,9,258,,,,,,
2024-05-19 07:50:00,1010.20,74.0,69.9,87,8,271,1010.58,72.4,69.9,91,,243
2024-05-19 07:55:00,1010.20,74.0,69.9,87,7,276,1010.58,72.4,69.9,91,,243
2024-05-19 08:00:00,1010.20,73.0,68.9,86,7,264,,,,,,
2024-05-19 08:15:00,1010.10,73.0,68.9,86,6,262,,,,,,
2024-05-19 08:30:00,1010.00,73.0,69.2,88,5,248,,,,,,
2024-05-19 08:40:00,1010.00,73.0,69.2,88,5,250,1010.47,71.3,69.3,93,,240
2024-05-19 08:45:00,1009.90,73.0,69.2,88,6,262,1010.47,71.3,69.2,93,,243
2024-05-19 08:50:00,1010.00,73.0,69.6,89,4,258,1010.47,71.3,69.2,93,,243
2024-05-19 08:55:00,1010.00,73.0,69.6,89,4,276,1010.47,71.3,69.2,93,,243
2024-05-19 09:00:00,1009.90,73.0,69.6,89,3,278,,,,,,
2024-05-19 09:15:00,1010.20,73.0,69.2,88,6,283,,,,,,
2024-05-19 09:30:00,1010.10,73.0,69.2,88,4,285,,,,,,
2024-05-19 09:40:00,1010.00,73.0,69.2,88,3,300,1010.51,71.1,69.3,94,,241
2024-05-19 09:45:00,1010.00,73.0,69.2,88,4,302,1010.51,71.1,69.3,94,,243
2024-05-19 09:50:00,1010.00,73.0,69.6,89,3,303,1010.51,71.1,69.3,94,,243
2024-05-19 09:55:00,1010.00,73.0,69.6,89,4,304,1010.51,71.1,69.3,94,,243
2024-05-19 10:00:00,1009.90,73.0,69.6,89,4,317,,,,,,
2024-05-19 10:15:00,1009.80,73.0,69.2,88,6,318,,,,,,
2024-05-19 10:30:00,1009.70,73.0,69.6,89,6,323,,,,,,
2024-05-19 10:40:00,1010.00,73.0,69.6,89,6,314,1010.54,71.1,69.2,93,,345
2024-05-19 10:45:00,1010.10,73.0,69.2,88,6,312,1010.54,71.1,69.2,93,,243
2024-05-19 10:50:00,1009.90,73.0,69.6,89,6,321,1010.54,71.1,69.2,93,,243
2024-05-19 10:55:00,1009.90,73.0,69.6,89,6,325,1010.54,71.1,69.2,93,,243
2024-05-19 11:00:00,1010.00,73.0,69.6,89,6,323,,,,,,
2024-05-19 11:15:00,1010.30,72.0,68.6,88,6,326,,,,,,
2024-05-19 11:30:00,1010.70,72.0,68.6,88,5,309,,,,,,
2024-05-19 11:40:00,1011.10,72.0,68.6,88,4,309,1011.85,72.3,69.8,91,107.5,24
2024-05-19 11:45:00,1011.30,72.0,68.6,88,2,301,1011.85,72.3,69.8,91,,243
2024-05-19 11:50:00,1011.50,72.0,68.6,88,2,278,1011.85,72.3,69.8,91,,243
2024-05-19 11:55:00,1011.60,72.0,68.6,88,1,284,1011.85,72.3,69.8,91,,243
2024-05-19 12:00:00,1011.60,72.0,68.6,88,3,269,,,,,,
2024-05-19 12:15:00,1011.60,72.0,68.2,87,5,309,,,,,,
2024-05-19 12:30:00,1011.70,73.0,68.9,86,5,295,,,,,,
2024-05-19 12:40:00,1011.60,73.0,68.6,86,5,305,1012.01,74.7,70.9,87,,241
2024-05-19 12:45:00,1011.60,73.0,68.6,86,5,328,1012.01,74.7,70.9,87,,243
2024-05-19 12:50:00,1011.60,73.0,68.6,86,4,323,1012.01,74.7,70.9,87,,243
2024-05-19 12:55:00,1011.50,74.0,69.2,85,5,321,1012.01,74.7,70.9,87,,243
2024-05-19 13:00:00,1011.40,74.0,69.2,84,4,324,,,,,,
2024-05-19 13:15:00,1011.50,74.0,68.5,83,2,347,,,,,,
2024-05-19 13:30:00,1011.40,75.0,68.8,80,1,319,,,,,,
2024-05-19 13:45:00,1011.50,76.0,69.4,79,1,30,,,,,,
2024-05-19 14:00:00,1011.50,76.0,69.0,78,6,1,,,,,,
2024-05-19 14:15:00,1011.60,76.0,69.0,78,2,1,,,,,,
2024-05-19 14:30:00,1011.80,75.0,69.5,82,4,162,,,,,,
2024-05-19 14:45:00,1012.00,74.0,68.8,84,6,172,,,,,,
2024-05-19 15:00:00,1012.10,74.0,69.2,84,3,136,,,,,,
2024-05-19 15:15:00,1012.20,74.0,69.2,84,4,129,,,,,,
2024-05-19 15:30:00,1012.30,74.0,68.8,84,4,145,,,,,,
2024-05-19 15:45:00,1012.30,74.0,69.5,85,5,147,,,,,,
2024-05-19 16:00:00,1012.20,74.0,69.9,86,4,137,,,,,,
2024-05-19 16:15:00,1012.10,74.0,70.2,87,3,120,,,,,,
2024-05-19 16:30:00,1012.10,74.0,70.2,87,1,167,,,,,,
2024-05-19 16:45:00,1011.90,74.0,70.5,88,2,111,,,,,,
2024-05-19 17:00:00,1011.60,74.0,70.5,88,3,72,,,,,,
2024-05-19 17:15:00,1011.30,74.0,69.9,86,5,144,,,,,,
2024-05-19 17:30:00,1011.30,74.0,70.2,87,7,94,,,,,,
2024-05-19 17:45:00,1011.20,74.0,70.2,87,6,96,,,,,,
2024-05-19 18:00:00,1011.20,73.0,69.2,88,9,68,,,,,,
2024-05-19 18:15:00,1011.10,72.0,68.6,88,11,64,,,,,,
2024-05-19 18:30:00,1011.00,72.0,69.2,90,11,72,,,,,,
2024-05-19 18:45:00,1011.30,71.0,68.9,93,7,76,,,,,,
2024-05-19 19:00:00,1011.70,70.0,67.9,93,10,65,,,,,,
2024-05-19 19:15:00,1011.50,70.0,67.9,93,11,74,,,,,,
2024-05-19 19:30:00,1011.60,70.0,68.2,94,8,73,,,,,,
2024-05-19 19:45:00,1011.60,69.0,66.9,93,12,84,,,,,,
2024-05-19 20:00:00,1011.10,69.0,66.9,93,7,71,,,,,,
2024-05-19 20:15:00,1011.30,69.0,66.9,93,10,86,,,,,,
2024-05-19 20:30:00,1011.80,69.0,66.6,91,7,77,,,,,,
2024-05-19 20:45:00,1012.10,69.0,66.6,91,7,79,,,,,,
2024-05-19 21:00:00,1012.10,69.0,66.6,91,7,66,,,,,,
2024-05-19 21:15:00,1012.00,69.0,66.6,91,9,59,,,,,,
2024-05-19 21:30:00,1012.10,69.0,66.6,91,6,63,,,,,,
2024-05-19 21:45:00,1011.90,69.0,66.6,91,10,63,,,,,,
2024-05-19 22:00:00,1011.80,69.0,66.3,91,9,72,,,,,,
2024-05-19 22:15:00,1012.10,70.0,66.9,89,6,65,,,,,,
2024-05-19 22:30:00,1012.40,70.0,66.6,88,4,75,,,,,,
2024-05-19 22:45:00,1012.60,70.0,66.6,88,4,94,,,,,,
2024-05-19 23:00:00,1012.70,70.0,66.6,88,6,86,,,,,,
2024-05-19 23:15:00,1012.30,70.0,66.6,88,7,86,,,,,,
2024-05-19 23:30:00,1012.30,70.0,66.6,88,7,73,,,,,,
2024-05-19 23:45:00,1012.50,69.0,65.6,89,9,72,,,,,,
2024-05-20 00:15:00,1012.60,69.0,66.6,91,6,72,,,,,,
2024-05-20 00:30:00,1012.70,69.0,66.3,91,8,48,,,,,,
2024-05-20 00:40:00,1012.60,69.0,66.2,90,6,40,1013.27,69.1,67.1,93,,241
2024-05-20 00:45:00,1012.70,69.0,66.2,90,6,51,1013.27,69.1,67.1,93,,243
2024-05-20 00:50:00,1012.70,69.0,66.2,90,6,34,1013.27,69.1,67.1,93,,243
2024-05-20 00:55:00,1012.90,69.0,66.2,90,3,34,1013.27,69.1,67.1,93,,243
2024-05-20 01:00:00,1012.80,69.0,66.3,91,6,49,,,,,,
2024-05-20 01:15:00,1012.70,69.0,66.6,91,6,41,,,,,,
2024-05-20 01:30:00,1012.80,68.0,65.6,91,7,52,,,,,,
2024-05-20 01:40:00,1012.90,68.0,65.6,91,9,34,1013.72,68.5,66.0,91,,240
2024-05-20 01:45:00,1012.90,67.0,64.6,91,10,53,1013.72,68.5,66.0,91,,243
2024-05-20 01:50:00,1013.10,67.0,64.6,91,10,50,1013.72,68.5,66.0,91,,243
2024-05-20 01:55:00,1013.20,67.0,64.6,91,8,51,1013.72,68.5,66.0,91,,243
2024-05-20 02:00:00,1013.30,67.0,64.6,91,9,53,,,,,,
2024-05-20 02:15:00,1013.40,67.0,64.3,90,10,39,,,,,,
2024-05-20 02:30:00,1013.70,67.0,64.3,90,9,38,,,,,,
2024-05-20 02:40:00,1013.60,67.0,64.0,89,9,58,1014.21,67.9,65.3,91,,240
2024-05-20 02:45:00,1013.70,67.0,64.0,89,9,41,1014.21,67.9,65.3,91,,243
2024-05-20 02:50:00,1013.60,67.0,64.0,89,9,34,1014.21,67.9,65.3,91,,243
2024-05-20 02:55:00,1013.50,67.0,64.0,89,8,35,1014.21,67.9,65.3,91,,243
2024-05-20 03:00:00,1013.50,67.0,64.0,89,8,49,,,,,,
2024-05-20 03:15:00,1013.40,67.0,64.0,89,6,50,,,,,,
2024-05-20 03:30:00,1013.30,67.0,64.0,89,7,48,,,,,,
2024-05-20 03:40:00,1013.40,67.0,64.0,89,3,65,1013.98,67.2,64.7,91,,241
2024-05-20 03:45:00,1013.40,67.0,64.0,89,3,53,1013.98,67.2,64.7,91,,243
2024-05-20 03:50:00,1013.40,67.0,64.0,89,2,68,1013.98,67.2,64.7,91,,243
2024-05-20 03:55:00,1013.30,67.0,64.0,89,2,45,1013.98,67.2,64.7,91,,243
2024-05-20 04:00:00,1013.30,67.0,64.0,89,4,50,,,,,,
2024-05-20 04:15:00,1013.20,67.0,64.0,89,6,56,,,,,,
2024-05-20 04:30:00,1013.20,67.0,63.6,88,6,51,,,,,,
2024-05-20 04:40:00,1013.40,67.0,63.6,88,6,44,1013.94,66.7,64.2,91,,240
2024-05-20 04:45:00,1013.30,67.0,63.6,88,6,25,1013.94,66.7,64.2,91,,243
2024-05-20 04:50:00,1013.30,67.0,63.6,88,6,52,1013.94,66.7,64.2,91,,243
2024-05-20 04:55:00,1013.30,66.0,62.6,88,6,41,1013.94,66.7,64.2,91,,243
2024-05-20 05:00:00,1013.30,67.0,63.6,88,6,44,,,,,,
2024-05-20 05:15:00,1013.00,66.0,63.0,90,7,40,,,,,,
2024-05-20 05:30:00,1013.20,66.0,63.0,90,6,20,,,,,,
2024-05-20 05:40:00,1013.40,66.0,63.0,89,6,29,1013.97,65.7,63.4,92,,241
2024-05-20 05:45:00,1013.40,66.0,63.0,89,6,46,1013.97,65.7,63.4,92,,243
2024-05-20 05:50:00,1013.40,65.0,62.3,90,5,40,1013.97,65.7,63.4,92,,243
2024-05-20 05:55:00,1013.40,65.0,62.0,89,7,18,1013.97,65.7,63.4,92,,243
2024-05-20 06:00:00,1013.30,65.0,62.0,89,7,46,,,,,,
2024-05-20 06:15:00,1013.10,65.0,62.0,89,7,58,,,,,,
2024-05-20 06:30:00,1012.90,65.0,62.0,89,7,46,,,,,,
2024-05-20 06:40:00,1012.90,65.0,61.7,88,7,51,1013.57,65.5,63.1,91,,240
2024-05-20 06:45:00,1013.00,65.0,61.7,88,7,23,1013.57,65.5,63.1,91,,243
2024-05-20 06:50:00,1013.00,65.0,61.7,88,6,49,1013.57,65.5,63.1,91,,243
2024-05-20 06:55:00,1012.90,65.0,61.7,88,6,34,1013.57,65.5,63.1,91,,243
2024-05-20 07:00:00,1012.80,65.0,61.7,88,6,28,,,,,,
2024-05-20 07:15:00,1012.60,66.0,62.7,88,7,47,,,,,,
2024-05-20 07:30:00,1012.70,66.0,63.0,90,7,44,,,,,,
2024-05-20 07:40:00,1012.70,66.0,63.0,89,6,35,1013.35,65.4,63.0,91,,240
2024-05-20 07:45:00,1012.60,66.0,62.6,88,9,41,1013.35,65.4,63.0,91,,243
2024-05-20 07:50:00,1012.60,66.0,62.6,88,7,50,1013.35,65.4,63.0,91,,243
2024-05-20 07:55:00,1012.60,66.0,62.6,88,7,54,1013.35,65.4,63.0,91,,243
2024-05-20 08:00:00,1012.50,66.0,62.7,88,8,55,,,,,,
2024-05-20 08:15:00,1012.50,66.0,63.0,90,6,57,,,,,,
2024-05-20 08:30:00,1012.70,67.0,64.0,89,6,50,,,,,,
2024-05-20 08:40:00,1012.70,66.0,63.0,89,7,53,1013.41,64.9,62.8,93,,240
2024-05-20 08:45:00,1012.70,66.0,63.0,89,8,43,1013.41,64.9,62.8,93,,243
2024-05-20 08:50:00,1012.60,66.0,63.0,89,8,51,1013.41,64.9,62.8,93,,243
2024-05-20 08:55:00,1012.60,66.0,63.0,89,8,45,1013.41,64.9,62.8,93,,243
2024-05-20 09:00:00,1012.70,66.0,63.0,90,7,39,,,,,,
2024-05-20 09:15:00,1012.70,66.0,63.0,90,8,18,,,,,,
2024-05-20 09:30:00,1013.10,66.0,63.0,90,9,33,,,,,,
2024-05-20 09:40:00,1013.10,66.0,63.0,89,8,47,1013.71,64.1,62.2,93,,240
2024-05-20 09:45:00,1013.00,66.0,63.0,89,8,45,1013.71,64.1,62.2,93,,243
2024-05-20 09:50:00,1013.10,66.0,62.6,88,8,53,1013.71,64.1,62.2,93,,243
2024-05-20 09:55:00,1013.20,66.0,62.3,88,9,44,1013.71,64.1,62.2,93,,243
2024-05-20 10:00:00,1013.20,66.0,62.3,88,9,37,,,,,,
2024-05-20 10:15:00,1013.20,66.0,62.0,86,9,43,,,,,,
2024-05-20 10:30:00,1013.20,66.0,62.0,86,10,47,,,,,,
2024-05-20 10:40:00,1013.50,65.0,61.4,87,10,49,1014.23,64.4,62.0,91,,235
2024-05-20 10:45:00,1013.60,66.0,62.0,87,11,49,1014.23,64.4,62.0,91,,243
2024-05-20 10:50:00,1013.60,66.0,62.3,88,9,46,1014.23,64.4,62.0,91,,243
2024-05-20 10:55:00,1013.70,66.0,62.3,88,9,29,1014.23,64.4,62.0,91,,243
2024-05-20 11:00:00,1013.70,66.0,62.3,88,7,48,,,,,,
2024-05-20 11:15:00,1013.60,66.0,62.0,86,9,59,,,,,,
2024-05-20 11:30:00,1013.60,66.0,62.0,86,11,35,,,,,,
2024-05-20 11:40:00,1013.50,66.0,61.7,86,11,33,1014.44,66.4,63.3,89,,241
2024-05-20 11:45:00,1013.60,66.0,62.0,87,9,39,1014.44,66.4,63.3,89,,243
2024-05-20 11:50:00,1013.70,66.0,62.0,87,8,31,1014.44,66.4,63.3,89,,243
2024-05-20 11:55:00,1013.80,66.0,61.7,86,8,20,1014.44,66.4,63.3,89,,243
2024-05-20 12:00:00,1013.90,66.0,61.7,86,10,51,,,,,,
2024-05-20 12:15:00,1014.00,66.0,61.7,86,9,41,,,,,,
2024-05-20 12:30:00,1013.90,67.0,62.3,84,10,44,,,,,,
2024-05-20 12:40:00,1014.10,67.0,62.0,84,10,53,1014.98,68.2,63.4,84,,241
2024-05-20 12:45:00,1014.10,68.0,63.0,84,11,34,1014.98,68.2,63.4,84,,243
2024-05-20 12:50:00,1014.10,67.0,62.0,84,10,52,1014.98,68.2,63.4,84,,243
2024-05-20 12:55:00,1014.20,67.0,62.0,84,10,37,1014.98,68.2,63.4,84,,243
2024-05-20 13:00:00,1014.20,67.0,62.0,84,10,55,,,,,,
2024-05-20 13:15:00,1014.20,67.0,61.7,83,10,53,,,,,,
2024-05-20 13:30:00,1014.30,67.0,61.3,82,13,41,,,,,,
2024-05-20 13:45:00,1014.40,68.0,61.9,80,13,54,,,,,,
2024-05-20 14:00:00,1014.30,68.0,61.9,80,10,25,,,,,,
2024-05-20 14:15:00,1014.60,67.0,61.3,82,9,49,,,,,,
2024-05-20 14:30:00,1014.70,67.0,61.0,81,13,53,,,,,,
2024-05-20 14:45:00,1014.70,67.0,61.7,83,8,37,,,,,,
2024-05-20 15:00:00,1014.60,67.0,61.0,81,10,38,,,,,,
2024-05-20 15:15:00,1014.70,68.0,61.9,80,11,48,,,,,,
2024-05-20 15:30:00,1014.70,69.0,62.6,79,12,60,,,,,,
2024-05-20 15:45:00,1014.80,68.0,61.2,78,12,52,,,,,,
2024-05-20 16:00:00,1014.60,69.0,61.8,77,12,21,,,,,,
2024-05-20 16:15:00,1014.80,69.0,61.1,75,10,54,,,,,,
2024-05-20 16:30:00,1014.80,70.0,62.1,76,11,52,,,,,,
2024-05-20 16:45:00,1014.70,70.0,61.7,74,11,39,,,,,,
2024-05-20 17:00:00,1014.70,70.0,61.7,74,10,37,,,,,,
2024-05-20 17:15:00,1014.50,72.0,62.9,73,8,52,,,,,,
2024-05-20 17:30:00,1014.60,72.0,63.2,74,10,23,,,,,,
2024-05-20 17:45:00,1014.50,72.0,63.6,75,7,30,,,,,,
2024-05-20 18:00:00,1014.70,73.0,63.0,71,9,60,,,,,,
2024-05-20 18:15:00,1014.40,73.0,62.6,69,10,44,,,,,,
2024-05-20 18:30:00,1014.40,73.0,63.0,71,7,45,,,,,,
2024-05-20 18:45:00,1014.40,74.0,62.8,67,7,54,,,,,,
2024-05-20 19:00:00,1014.20,74.0,62.8,67,8,55,,,,,,
2024-05-20 19:15:00,1014.10,74.0,62.8,67,9,69,,,,,,
2024-05-20 19:30:00,1013.90,75.0,64.5,69,6,44,,,,,,
2024-05-20 19:45:00,1013.90,75.0,63.3,66,8,43,,,,,,
2024-05-20 20:00:00,1013.70,75.0,63.7,67,6,94,,,,,,
2024-05-20 20:15:00,1013.70,75.0,64.5,69,8,92,,,,,,
2024-05-20 20:30:00,1013.80,73.0,64.6,74,8,68,,,,,,
2024-05-20 20:45:00,1013.70,72.0,63.6,75,8,100,,,,,,
2024-05-20 21:00:00,1013.70,73.0,65.0,75,9,105,,,,,,
2024-05-20 21:15:00,1013.70,72.0,64.8,77,7,56,,,,,,
2024-05-20 21:30:00,1013.60,72.0,65.8,81,6,89,,,,,,
2024-05-20 21:45:00,1013.50,72.0,65.5,79,7,138,,,,,,
2024-05-20 22:00:00,1013.60,72.0,65.1,79,7,94,,,,,,
2024-05-20 22:15:00,1013.60,72.0,65.5,79,7,100,,,,,,
2024-05-20 22:30:00,1013.60,72.0,65.8,81,7,67,,,,,,
2024-05-20 22:45:00,1013.70,71.0,64.9,80,9,86,,,,,,
2024-05-20 23:00:00,1013.80,71.0,64.9,80,11,73,,,,,,
2024-05-20 23:15:00,1013.90,71.0,65.2,82,8,72,,,,,,
2024-05-20 23:30:00,1013.90,71.0,65.6,83,9,84,,,,,,
2024-05-20 23:45:00,1014.00,71.0,65.6,83,8,83,,,,,,
2024-05-21 00:15:00,1014.20,70.0,65.3,84,8,67,,,,,,
2024-05-21 00:30:00,1014.10,70.0,65.3,84,6,70,,,,,,
2024-05-21 00:40:00,1014.20,70.0,65.3,85,6,82,1014.76,69.6,66.0,88,,240
2024-05-21 00:45:00,1014.20,70.0,65.3,85,7,69,1014.76,69.6,66.0,88,,243
2024-05-21 00:50:00,1014.10,70.0,65.3,85,7,69,1014.76,69.6,66.0,88,,243
2024-05-21 00:55:00,1014.30,70.0,65.6,86,7,77,1014.76,69.6,66.0,88,,243
2024-05-21 01:00:00,1014.20,70.0,65.3,84,6,68,,,,,,
2024-05-21 01:15:00,1014.40,70.0,65.3,84,6,63,,,,,,
2024-05-21 01:30:00,1014.60,70.0,65.6,85,5,72,,,,,,
2024-05-21 01:40:00,1014.70,70.0,65.6,86,5,60,1015.27,68.8,65.8,90,,240
2024-05-21 01:45:00,1014.70,70.0,65.6,86,5,84,1015.27,68.8,65.8,90,,243
2024-05-21 01:50:00,1014.80,70.0,65.6,86,6,59,1015.27,68.8,65.8,90,,243
2024-05-21 01:55:00,1014.90,70.0,65.6,86,6,62,1015.27,68.8,65.8,90,,243
2024-05-21 02:00:00,1014.90,70.0,65.6,85,4,77,,,,,,
2024-05-21 02:15:00,1015.00,70.0,65.3,84,6,63,,,,,,
2024-05-21 02:30:00,1015.10,70.0,65.6,85,5,64,,,,,,
2024-05-21 02:40:00,1015.10,69.0,64.7,86,4,74,1015.61,67.8,64.9,90,,242
2024-05-21 02:45:00,1015.10,69.0,64.7,86,4,63,1015.61,67.8,64.9,90,,243
2024-05-21 02:50:00,1015.20,69.0,64.7,86,5,77,1015.61,67.8,64.9,90,,243
2024-05-21 02:55:00,1015.30,69.0,64.7,86,5,71,1015.61,67.8,64.9,90,,243
2024-05-21 03:00:00,1015.30,69.0,64.6,85,4,56,,,,,,
2024-05-21 03:15:00,1015.20,69.0,65.0,86,3,63,,,,,,
2024-05-21 03:30:00,1015.30,69.0,65.0,86,3,58,,,,,,
2024-05-21 03:40:00,1015.30,69.0,65.0,87,3,75,1015.89,67.3,64.9,91,,241
2024-05-21 03:45:00,1015.40,69.0,65.0,87,3,72,1015.89,67.3,64.9,91,,243
2024-05-21 03:50:00,1015.40,69.0,65.0,87,3,76,1015.89,67.3,64.9,91,,243
2024-05-21 03:55:00,1015.30,68.0,64.0,87,3,65,1015.89,67.3,64.9,91,,243
2024-05-21 04:00:00,1015.40,68.0,64.0,87,2,54,,,,,,
2024-05-21 04:15:00,1015.40,68.0,64.3,88,1,64,,,,,,
2024-05-21 04:30:00,1015.30,68.0,64.6,88,1,40,,,,,,
2024-05-21 04:40:00,1015.30,68.0,64.9,89,1,33,1015.94,66.3,64.1,92,,240
2024-05-21 04:45:00,1015.20,68.0,64.9,89,0,34,1015.65,66.3,64.1,92,,243
2024-05-21 04:50:00,1015.30,68.0,65.2,90,1,26,1015.65,66.3,64.1,92,,243
2024-05-21 04:55:00,1015.20,68.0,65.2,90,2,28,1015.65,66.3,64.1,92,,243
2024-05-21 05:00:00,1015.10,67.0,64.3,90,1,25,,,,,,
2024-05-21 05:15:00,1015.00,67.0,64.6,91,1,33,,,,,,
2024-05-21 05:30:00,1015.00,67.0,64.6,91,1,35,,,,,,
2024-05-21 05:40:00,1014.80,67.0,64.6,91,1,42,1015.24,65.6,63.8,93,,241
2024-05-21 05:45:00,1014.80,67.0,64.6,91,2,42,1015.24,65.6,63.8,93,,243
2024-05-21 05:50:00,1014.70,67.0,64.6,91,1,41,1015.24,65.6,63.8,93,,243
2024-05-21 05:55:00,1014.70,66.0,63.6,91,2,41,1015.24,65.6,63.8,93,,243
2024-05-21 06:00:00,1014.70,66.0,63.6,91,3,39,,,,,,
2024-05-21 06:15:00,1014.40,66.0,63.9,92,3,37,,,,,,
2024-05-21 06:30:00,1014.20,66.0,63.9,92,2,37,,,,,,
2024-05-21 06:40:00,1014.00,66.0,63.9,92,2,37,1014.55,64.8,63.1,94,,240
2024-05-21 06:45:00,1014.10,66.0,63.9,92,2,37,1014.55,64.8,63.1,94,,243
2024-05-21 06:50:00,1014.00,66.0,63.9,92,2,40,1014.55,64.8,63.1,94,,243
2024-05-21 06:55:00,1014.00,66.0,63.9,92,2,33,1014.55,64.8,63.1,94,,243
2024-05-21 07:00:00,1014.00,66.0,63.9,92,2,34,,,,,,
2024-05-21 07:15:00,1014.00,66.0,63.9,92,2,34,,,,,,
2024-05-21 07:30:00,1013.90,66.0,64.2,93,2,29,,,,,,
2024-05-21 07:40:00,1014.00,65.0,63.2,93,1,39,1014.37,64.3,62.8,94,,240
2024-05-21 07:45:00,1014.00,65.0,63.2,93,2,42,1014.37,64.3,62.8,94,,243
2024-05-21 07:50:00,1013.90,65.0,63.2,93,3,50,1014.37,64.3,62.8,94,,243
2024-05-21 07:55:00,1013.90,65.0,63.2,93,4,49,1014.37,64.3,62.8,94,,243
2024-05-21 08:00:00,1013.80,65.0,63.2,94,3,51,,,,,,
2024-05-21 08:15:00,1013.80,65.0,63.2,94,3,47,,,,,,
2024-05-21 08:30:00,1013.70,65.0,63.2,94,3,53,,,,,,
2024-05-21 08:40:00,1013.60,65.0,63.2,93,3,56,1014.14,64.2,62.9,95,,240
2024-05-21 08:45:00,1013.70,65.0,63.2,93,2,46,1014.14,64.2,62.9,95,,243
2024-05-21 08:50:00,1013.70,65.0,63.2,93,5,56,1014.14,64.2,62.9,95,,243
2024-05-21 08:55:00,1013.70,65.0,63.2,93,5,46,1014.14,64.2,62.9,95,,243
2024-05-21 09:00:00,1013.70,65.0,63.2,94,4,49,,,,,,
2024-05-21 09:15:00,1014.00,65.0,63.2,94,4,38,,,,,,
2024-05-21 09:30:00,1014.00,65.0,63.2,94,6,43,,,,,,
2024-05-21 09:40:00,1014.00,65.0,63.2,93,6,42,1014.58,64.1,62.8,95,,240
2024-05-21 09:45:00,1014.00,65.0,63.2,93,7,53,1014.58,64.1,62.8,95,,243
2024-05-21 09:50:00,1014.00,65.0,63.2,93,7,41,1014.58,64.1,62.8,95,,243
2024-05-21 09:55:00,1014.10,65.0,63.2,93,8,50,1014.58,64.1,62.8,95,,243
2024-05-21 10:00:00,1014.10,65.0,63.2,94,9,31,,,,,,
2024-05-21 10:15:00,1014.10,65.0,63.2,94,8,30,,,,,,
2024-05-21 10:30:00,1014.20,65.0,63.2,94,8,24,,,,,,
2024-05-21 10:40:00,1014.30,66.0,64.2,93,6,49,1015.22,64.7,63.3,95,,240
2024-05-21 10:45:00,1014.40,66.0,63.9,92,6,59,1015.22,64.7,63.3,95,,243
2024-05-21 10:50:00,1014.40,67.0,64.9,92,6,55,1015.22,64.7,63.3,95,,243
2024-05-21 10:55:00,1014.50,67.0,64.6,91,6,37,1015.22,64.7,63.3,95,,243
2024-05-21 11:00:00,1014.60,67.0,64.6,91,8,54,,,,,,
2024-05-21 11:15:00,1015.10,67.0,64.3,90,6,32,,,,,,
2024-05-21 11:30:00,1015.30,67.0,64.0,89,7,24,,,,,,
2024-05-21 11:40:00,1015.50,67.0,64.3,90,7,42,1016.11,66.9,65.3,94,,240
2024-05-21 11:45:00,1015.60,67.0,64.0,89,7,49,1016.11,66.9,65.3,94,,243
2024-05-21 11:50:00,1015.60,67.0,64.0,89,6,34,1016.11,66.9,65.3,94,,243
2024-05-21 11:55:00,1015.70,68.0,65.2,90,5,32,1016.11,66.9,65.3,94,,243
2024-05-21 12:00:00,1015.70,68.0,65.0,89,7,50,,,,,,
2024-05-21 12:15:00,1015.80,68.0,64.6,88,7,54,,,,,,
2024-05-21 12:30:00,1016.10,69.0,65.3,87,7,58,,,,,,
2024-05-21 12:45:00,1016.20,69.0,65.0,87,6,53,1016.79,70.5,66.7,87,,243
2024-05-21 12:50:00,1016.30,70.0,65.6,86,7,56,1016.79,70.5,66.7,87,,243
2024-05-21 12:55:00,1016.20,70.0,65.6,86,8,44,1016.79,70.5,66.7,87,,243
2024-05-21 13:00:00,1016.30,70.0,65.6,85,7,65,,,,,,
2024-05-21 13:15:00,1016.40,70.0,65.3,84,6,82,,,,,,
2024-05-21 13:30:00,1016.30,71.0,65.6,83,9,39,,,,,,
2024-05-21 13:45:00,1016.30,71.0,65.2,82,8,66,,,,,,
2024-05-21 14:00:00,1016.40,72.0,65.1,79,10,72,,,,,,
2024-05-21 14:15:00,1016.50,72.0,64.8,77,10,42,,,,,,
2024-05-21 14:30:00,1016.50,72.0,64.4,76,8,80,,,,,,
2024-05-21 14:45:00,1016.50,73.0,65.3,76,8,58,,,,,,
2024-05-21 15:00:00,1016.40,73.0,64.2,74,8,37,,,,,,
2024-05-21 15:15:00,1016.30,74.0,64.0,70,9,72,,,,,,
2024-05-21 15:30:00,1016.30,73.0,66.1,78,9,76,,,,,,
2024-05-21 15:45:00,1016.40,73.0,66.1,78,8,94,,,,,,
2024-05-21 16:00:00,1016.40,73.0,66.1,78,8,63,,,,,,
2024-05-21 16:15:00,1016.30,73.0,65.7,77,8,106,,,,,,
2024-05-21 16:30:00,1016.30,73.0,65.3,76,11,94,,,,,,
2024-05-21 16:45:00,1016.00,73.0,64.6,74,12,75,,,,,,
2024-05-21 17:00:00,1015.90,73.0,64.6,74,12,82,,,,,,
2024-05-21 17:15:00,1016.00,73.0,63.4,71,12,96,,,,,,
2024-05-21 17:30:00,1015.80,74.0,64.0,70,8,98,,,,,,
2024-05-21 17:45:00,1015.80,74.0,64.0,70,12,84,,,,,,
2024-05-21 18:00:00,1015.90,74.0,64.0,70,10,70,,,,,,
2024-05-21 18:15:00,1015.60,74.0,63.6,70,11,96,,,,,,
2024-05-21 18:30:00,1015.60,74.0,64.8,72,10,88,,,,,,
2024-05-21 18:45:00,1015.60,74.0,65.2,73,10,90,,,,,,
2024-05-21 19:00:00,1015.50,74.0,65.2,73,9,69,,,,,,
2024-05-21 19:15:00,1015.40,74.0,65.9,75,8,101,,,,,,
2024-05-21 19:30:00,1015.40,74.0,65.6,75,7,103,,,,,,
2024-05-21 19:45:00,1015.30,74.0,64.4,71,9,71,,,,,,
2024-05-21 20:00:00,1015.20,74.0,64.8,72,7,104,,,,,,
2024-05-21 20:15:00,1015.10,74.0,65.2,73,8,108,,,,,,
2024-05-21 20:30:00,1015.00,74.0,65.9,75,6,89,,,,,,
2024-05-21 20:45:00,1014.90,74.0,65.9,75,8,112,,,,,,
2024-05-21 21:00:00,1015.10,74.0,67.4,79,6,127,,,,,,
2024-05-21 21:15:00,1015.30,73.0,66.1,78,6,92,,,,,,
2024-05-21 21:30:00,1015.40,73.0,65.7,77,7,94,,,,,,
2024-05-21 21:45:00,1015.40,73.0,66.5,79,6,120,,,,,,
2024-05-21 22:00:00,1015.60,73.0,66.1,78,6,69,,,,,,
2024-05-21 22:15:00,1015.50,73.0,66.5,79,6,105,,,,,,
2024-05-21 22:30:00,1015.40,73.0,66.1,78,6,113,,,,,,
2024-05-21 22:45:00,1015.40,73.0,66.5,79,6,95,,,,,,
2024-05-21 23:00:00,1015.40,73.0,66.8,80,6,88,,,,,,
2024-05-21 23:15:00,1015.40,72.0,65.8,81,6,101,,,,,,
2024-05-21 23:30:00,1015.70,72.0,65.8,81,5,90,,,,,,
2024-05-21 23:45:00,1015.70,72.0,65.8,81,4,92,,,,,,
2024-05-22 00:15:00,1015.60,71.0,65.6,83,4,131,,,,,,
2024-05-22 00:30:00,1015.70,71.0,66.2,84,3,110,,,,,,
2024-05-22 00:40:00,1015.60,71.0,66.3,85,2,129,1016.12,70.7,66.6,86,,240
2024-05-22 00:45:00,1015.60,71.0,66.3,85,3,125,1016.12,70.7,66.6,86,,243
2024-05-22 00:50:00,1015.60,71.0,66.3,85,4,138,1016.12,70.7,66.6,86,,243
2024-05-22 00:55:00,1015.60,71.0,66.3,85,2,120,1016.12,70.7,66.6,86,,243
2024-05-22 01:00:00,1015.70,71.0,66.6,85,2,124,,,,,,
2024-05-22 01:15:00,1015.70,71.0,66.6,85,4,131,,,,,,
2024-05-22 01:30:00,1015.80,71.0,65.9,83,4,150,,,,,,
2024-05-22 01:40:00,1015.70,71.0,66.0,84,4,131,1016.14,69.6,66.1,88,,240
2024-05-22 01:45:00,1015.70,71.0,66.3,85,5,124,1016.14,69.6,66.1,88,,243
2024-05-22 01:50:00,1015.70,71.0,66.3,85,3,131,1016.14,69.6,66.1,88,,243
2024-05-22 01:55:00,1015.60,71.0,66.6,86,4,140,1016.14,69.6,66.1,88,,243
2024-05-22 02:00:00,1015.80,71.0,66.6,85,4,114,,,,,,
2024-05-22 02:15:00,1015.70,71.0,66.9,87,5,127,,,,,,
2024-05-22 02:30:00,1015.80,71.0,67.3,88,3,151,,,,,,
2024-05-22 02:40:00,1015.90,71.0,67.6,89,2,124,1016.30,68.7,66.3,92,,240
2024-05-22 02:45:00,1015.80,71.0,67.6,89,3,148,1016.30,68.7,66.3,92,,243
2024-05-22 02:50:00,1015.80,71.0,67.6,89,2,144,1016.30,68.7,66.3,92,,243
2024-05-22 02:55:00,1015.80,71.0,67.6,89,2,127,1016.30,68.7,66.3,92,,243
2024-05-22 03:00:00,1015.80,71.0,67.6,89,3,137,,,,,,
2024-05-22 03:15:00,1015.80,71.0,67.9,89,3,136,,,,,,
2024-05-22 03:30:00,1015.70,71.0,67.9,89,1,143,,,,,,
2024-05-22 03:40:00,1015.70,71.0,67.9,89,1,137,1016.11,68.1,66.1,93,,240
2024-05-22 03:45:00,1015.60,71.0,68.2,90,1,139,1016.11,68.1,66.1,93,,243
2024-05-22 03:50:00,1015.60,71.0,68.2,90,1,139,1016.11,68.1,66.1,93,,243
2024-05-22 03:55:00,1015.70,71.0,68.2,90,0,139,1016.11,68.1,66.1,93,,243
2024-05-22 04:00:00,1015.80,71.0,68.2,90,0,120,,,,,,
2024-05-22 04:15:00,1015.80,71.0,68.2,90,0,122,,,,,,
2024-05-22 04:30:00,1015.70,71.0,68.5,91,0,120,,,,,,
2024-05-22 04:40:00,1015.90,71.0,68.5,91,0,0,1016.36,67.4,65.6,93,,214
2024-05-22 04:45:00,1015.90,71.0,68.5,91,0,120,,,,,,
2024-05-22 04:50:00,1016.00,71.0,68.5,91,0,0,1016.36,67.4,65.6,93,,218
2024-05-22 04:55:00,1016.00,71.0,68.5,91,0,0,1016.36,67.4,65.6,93,,218
2024-05-22 05:00:00,1015.90,71.0,68.5,91,0,113,,,,,,
2024-05-22 05:15:00,1015.80,71.0,68.5,91,0,113,,,,,,
2024-05-22 05:30:00,1015.80,70.0,67.9,93,0,113,,,,,,
2024-05-22 05:40:00,1015.70,70.0,67.8,92,0,0,1016.10,66.4,64.7,94,,214
2024-05-22 05:45:00,1015.60,70.0,67.8,92,0,0,1016.10,66.4,64.7,94,,218
2024-05-22 05:50:00,1015.60,70.0,67.8,92,0,129,1016.10,66.4,64.7,94,,243
2024-05-22 05:55:00,1015.60,70.0,67.8,92,0,144,1016.10,66.4,64.7,94,,243
2024-05-22 06:00:00,1015.50,70.0,67.9,93,1,123,,,,,,
2024-05-22 06:15:00,1015.20,70.0,67.9,93,0,139,,,,,,
2024-05-22 06:30:00,1015.00,71.0,68.9,93,2,143,,,,,,
2024-05-22 06:40:00,1015.10,71.0,68.8,92,1,127,1015.81,66.5,65.0,94,,240
2024-05-22 06:45:00,1015.20,71.0,68.8,92,0,134,1015.81,66.5,65.0,94,,243
2024-05-22 06:55:00,1015.30,71.0,68.8,92,0,0,1015.81,66.5,65.0,94,,218
2024-05-22 06:58:00,1015.30,71.0,68.9,93,0,110,,,,,,
2024-05-22 07:15:00,1015.60,71.0,68.9,93,0,62,,,,,,
2024-05-22 07:30:00,1015.60,70.0,67.6,91,1,290,,,,,,
2024-05-22 07:40:00,1015.60,69.0,66.9,92,0,295,1016.30,65.6,64.1,94,,240
2024-05-22 07:45:00,1015.70,69.0,67.2,93,0,295,1016.30,65.6,64.1,94,,243
2024-05-22 07:50:00,1015.70,69.0,67.2,93,1,299,1016.30,65.6,64.1,94,,243
2024-05-22 07:55:00,1015.80,70.0,68.2,93,1,308,1016.30,65.6,64.1,94,,243
2024-05-22 08:00:00,1015.70,69.0,67.2,94,2,309,,,,,,
2024-05-22 08:15:00,1015.70,69.0,67.2,94,3,317,,,,,,
2024-05-22 08:30:00,1015.70,69.0,67.2,94,3,340,,,,,,
2024-05-22 08:40:00,1015.70,69.0,67.5,94,3,335,1016.34,65.2,63.9,95,,240
2024-05-22 08:45:00,1015.70,69.0,67.5,94,3,354,1016.34,65.2,63.9,95,,243
2024-05-22 08:50:00,1015.80,68.0,66.5,94,2,344,1016.34,65.2,63.9,95,,243
2024-05-22 08:55:00,1015.80,68.0,66.5,94,2,23,1016.34,65.2,63.9,95,,243
2024-05-22 09:00:00,1015.90,68.0,66.5,94,1,36,,,,,,
2024-05-22 09:15:00,1016.00,68.0,66.5,94,1,19,,,,,,
2024-05-22 09:30:00,1015.90,67.0,65.5,95,2,37,,,,,,
2024-05-22 09:40:00,1015.90,67.0,65.5,94,2,47,1016.72,65.3,64.0,95,,240
2024-05-22 09:45:00,1016.00,67.0,65.8,95,2,21,1016.72,65.3,64.0,95,,243
2024-05-22 09:50:00,1016.10,67.0,65.8,95,1,28,1016.72,65.3,64.0,95,,243
2024-05-22 09:55:00,1016.10,67.0,65.5,94,3,46,1016.72,65.3,64.0,95,,243
2024-05-22 10:00:00,1016.10,67.0,65.8,96,3,36,,,,,,
2024-05-22 10:15:00,1016.30,67.0,65.8,96,3,56,,,,,,
2024-05-22 10:30:00,1016.60,67.0,65.8,96,3,30,,,,,,
2024-05-22 10:40:00,1016.50,67.0,65.8,95,2,33,1017.12,65.9,64.8,96,,237
2024-05-22 10:45:00,1016.40,67.0,65.8,95,3,39,1017.12,65.9,64.8,96,,243
2024-05-22 10:50:00,1016.40,67.0,65.8,95,3,41,1017.12,65.9,64.8,96,,243
2024-05-22 10:55:00,1016.50,67.0,65.8,95,3,45,1017.12,65.9,64.8,96,,243
2024-05-22 11:00:00,1016.50,67.0,65.8,96,4,41,,,,,,
2024-05-22 11:15:00,1017.10,67.0,65.8,96,3,32,,,,,,
2024-05-22 11:30:00,1017.30,67.0,65.8,96,4,30,,,,,,
2024-05-22 11:40:00,1017.30,67.0,65.8,95,4,33,1017.77,67.0,66.1,96,,240
2024-05-22 11:45:00,1017.40,67.0,66.1,96,2,323,1017.77,67.0,66.1,96,,243
2024-05-22 11:50:00,1017.40,67.0,66.1,96,2,37,1017.77,67.0,66.1,96,,243
2024-05-22 11:55:00,1017.50,67.0,65.8,95,3,2,1017.77,67.0,66.1,96,,243
2024-05-22 12:00:00,1017.50,68.0,67.1,96,2,2,,,,,,
2024-05-22 12:15:00,1017.60,68.0,66.8,95,3,14,,,,,,
2024-05-22 12:30:00,1017.60,68.0,67.1,96,3,51,,,,,,
2024-05-22 12:40:00,1017.70,68.0,66.8,95,2,57,1018.23,69.4,68.8,98,,241
2024-05-22 12:45:00,1017.70,69.0,68.1,96,3,33,1018.23,69.4,68.8,98,,243
2024-05-22 12:50:00,1017.80,69.0,67.8,95,3,36,1018.23,69.4,68.8,98,,243
2024-05-22 12:55:00,1017.70,69.0,67.8,95,3,42,1018.23,69.4,68.8,98,,243
2024-05-22 13:00:00,1017.80,69.0,68.1,96,3,63,,,,,,
2024-05-22 13:15:00,1017.80,70.0,69.1,97,1,65,,,,,,
2024-05-22 13:30:00,1017.70,70.0,68.8,95,4,47,,,,,,
2024-05-22 13:45:00,1017.80,71.0,69.5,94,3,47,,,,,,
2024-05-22 14:00:00,1018.00,71.0,69.5,94,2,203,,,,,,
2024-05-22 14:15:00,1018.10,71.0,68.9,93,4,124,,,,,,
2024-05-22 14:30:00,1018.10,72.0,69.5,91,4,139,,,,,,
2024-05-22 14:45:00,1018.20,72.0,69.2,90,5,109,,,,,,
2024-05-22 15:00:00,1018.30,72.0,69.2,90,3,125,,,,,,
2024-05-22 15:15:00,1018.00,73.0,69.2,88,6,115,,,,,,
2024-05-22 15:30:00,1018.10,73.0,68.2,84,4,140,,,,,,
2024-05-22 15:45:00,1018.10,74.0,67.4,79,3,142,,,,,,
2024-05-22 16:00:00,1018.20,75.0,66.5,74,4,128,,,,,,
2024-05-22 16:15:00,1018.20,75.0,65.3,71,6,150,,,,,,
2024-05-22 16:30:00,1017.90,76.0,62.0,61,6,99,,,,,,
2024-05-22 16:45:00,1018.00,76.0,64.2,66,6,133,,,,,,
2024-05-22 17:00:00,1017.80,76.0,61.6,60,6,138,,,,,,
2024-05-22 17:15:00,1017.50,76.0,61.6,60,6,132,,,,,,
2024-05-22 17:30:00,1017.40,76.0,64.2,66,6,147,,,,,,
2024-05-22 17:45:00,1017.40,76.0,63.4,65,6,163,,,,,,
2024-05-22 18:00:00,1017.30,76.0,62.9,63,7,146,,,,,,
2024-05-22 18:15:00,1017.40,76.0,62.9,63,6,151,,,,,,
2024-05-22 18:30:00,1017.20,76.0,62.5,63,7,145,,,,,,
2024-05-22 18:45:00,1017.20,77.0,62.0,59,7,162,,,,,,
2024-05-22 19:00:00,1017.00,77.0,62.0,59,7,152,,,,,,
2024-05-22 19:15:00,1016.70,77.0,62.0,59,6,181,,,,,,
2024-05-22 19:30:00,1016.70,77.0,60.6,56,6,160,,,,,,
2024-05-22 19:45:00,1016.40,77.0,60.6,56,4,194,,,,,,
2024-05-22 20:00:00,1016.10,77.0,61.5,58,5,129,,,,,,
2024-05-22 20:15:00,1015.90,77.0,60.6,56,6,144,,,,,,
2024-05-22 20:30:00,1015.90,77.0,62.0,59,6,170,,,,,,
2024-05-22 20:45:00,1015.80,77.0,62.5,60,6,127,,,,,,
2024-05-22 21:00:00,1015.70,77.0,64.8,65,6,127,,,,,,
2024-05-22 21:15:00,1015.60,77.0,65.2,66,7,148,,,,,,
2024-05-22 21:30:00,1015.60,77.0,66.0,68,6,143,,,,,,
2024-05-22 21:45:00,1015.60,77.0,64.3,64,7,165,,,,,,
2024-05-22 22:00:00,1015.60,77.0,65.6,67,6,140,,,,,,
2024-05-22 22:15:00,1015.60,77.0,65.6,67,5,158,,,,,,
2024-05-22 22:30:00,1015.70,76.0,63.8,65,5,191,,,,,,
2024-05-22 22:45:00,1015.80,77.0,65.2,66,1,201,,,,,,
2024-05-22 23:00:00,1015.70,78.0,64.4,62,3,224,,,,,,
2024-05-22 23:15:00,1015.80,78.0,63.4,60,3,208,,,,,,
2024-05-22 23:30:00,1015.70,78.0,66.1,66,5,203,,,,,,
2024-05-22 23:45:00,1015.90,77.0,65.6,67,3,206,,,,,,
2024-05-23 00:15:00,1015.60,75.0,66.1,73,3,144,,,,,,
2024-05-23 00:30:00,1015.70,74.0,65.9,75,6,145,,,,,,
2024-05-23 00:40:00,1015.60,74.0,65.7,75,6,143,1016.24,73.3,67.2,81,,240
2024-05-23 00:45:00,1015.60,74.0,65.7,75,6,162,1016.24,73.3,67.2,81,,243
2024-05-23 00:50:00,1015.70,74.0,66.1,76,5,162,1016.24,73.3,67.2,81,,243
2024-05-23 00:55:00,1015.80,74.0,65.7,75,4,158,1016.24,73.3,67.2,81,,243
2024-05-23 01:00:00,1015.80,74.0,65.9,75,3,157,,,,,,
2024-05-23 01:15:00,1016.10,74.0,65.9,75,4,151,,,,,,
2024-05-23 01:30:00,1016.10,74.0,67.1,78,3,165,,,,,,
2024-05-23 01:40:00,1016.00,74.0,67.9,81,6,154,1016.66,71.8,66.7,84,,240
2024-05-23 01:45:00,1016.10,74.0,67.9,81,6,156,1016.66,71.8,66.7,84,,243
2024-05-23 01:50:00,1016.40,74.0,68.2,82,5,195,1016.66,71.8,66.7,84,,243
2024-05-23 01:55:00,1016.50,74.0,68.9,84,4,166,1016.66,71.8,66.7,84,,243
2024-05-23 02:00:00,1016.50,74.0,68.8,84,4,198,,,,,,
2024-05-23 02:15:00,1016.70,74.0,68.8,84,2,163,,,,,,
2024-05-23 02:30:00,1016.80,74.0,69.2,84,4,155,,,,,,
2024-05-23 02:40:00,1017.10,74.0,69.2,85,4,200,1017.45,70.4,67.1,89,,240
2024-05-23 02:45:00,1017.10,74.0,69.2,85,4,217,1017.45,70.4,67.1,89,,243
2024-05-23 02:50:00,1017.00,74.0,69.2,85,5,203,1017.45,70.4,67.1,89,,243
2024-05-23 02:55:00,1017.00,74.0,69.2,85,4,205,1017.45,70.4,67.1,89,,243
2024-05-23 03:00:00,1017.00,74.0,69.2,84,4,175,,,,,,
2024-05-23 03:15:00,1016.80,73.0,67.9,84,5,148,,,,,,
2024-05-23 03:30:00,1017.00,73.0,67.9,84,3,160,,,,,,
2024-05-23 03:40:00,1017.10,74.0,69.2,85,4,148,1017.47,70.4,67.7,91,,237
2024-05-23 03:45:00,1017.10,74.0,69.2,85,5,157,1017.47,70.4,67.7,91,,243
2024-05-23 03:50:00,1017.10,74.0,69.2,85,5,153,1017.47,70.4,67.7,91,,243
2024-05-23 03:55:00,1017.00,74.0,68.9,84,5,152,1017.47,70.4,67.7,91,,243
2024-05-23 04:00:00,1017.10,74.0,68.8,84,6,165,,,,,,
2024-05-23 04:15:00,1017.10,74.0,68.8,84,6,149,,,,,,
2024-05-23 04:30:00,1017.00,74.0,68.8,84,5,146,,,,,,
2024-05-23 04:40:00,1016.90,74.0,68.9,84,6,169,1017.39,70.1,67.5,91,,240
2024-05-23 04:45:00,1016.70,74.0,68.6,83,6,150,1017.39,70.1,67.5,91,,243
2024-05-23 04:50:00,1016.80,74.0,68.6,83,4,162,1017.39,70.1,67.5,91,,243
2024-05-23 04:55:00,1016.90,74.0,68.6,83,6,205,1017.39,70.1,67.5,91,,243
2024-05-23 05:00:00,1016.90,74.0,68.5,83,6,197,,,,,,
2024-05-23 05:15:00,1016.60,74.0,68.5,83,5,194,,,,,,
2024-05-23 05:30:00,1016.60,74.0,68.5,83,5,196,,,,,,
2024-05-23 05:40:00,1016.30,74.0,68.6,83,4,188,1016.56,69.8,67.3,91,,240
2024-05-23 05:45:00,1016.20,74.0,68.6,83,4,170,1016.56,69.8,67.3,91,,243
2024-05-23 05:50:00,1016.20,74.0,68.9,84,5,175,1016.56,69.8,67.3,91,,243
2024-05-23 05:55:00,1016.00,74.0,68.9,84,5,188,1016.56,69.8,67.3,91,,243
2024-05-23 06:00:00,1015.90,74.0,68.8,84,4,174,,,,,,
2024-05-23 06:15:00,1015.80,74.0,68.5,83,5,202,,,,,,
2024-05-23 06:30:00,1015.90,74.0,68.1,81,5,207,,,,,,
2024-05-23 06:40:00,1016.00,73.0,67.6,83,2,223,1016.54,69.7,67.3,92,,240
2024-05-23 06:45:00,1016.00,73.0,67.6,83,3,228,1016.54,69.7,67.3,92,,243
2024-05-23 06:50:00,1015.90,73.0,67.9,84,3,211,1016.54,69.7,67.3,92,,243
2024-05-23 06:55:00,1015.90,73.0,67.9,84,3,214,1016.54,69.7,67.3,92,,243
2024-05-23 07:00:00,1015.80,74.0,68.8,84,4,201,,,,,,
2024-05-23 07:15:00,1016.20,73.0,67.5,82,2,244,,,,,,
2024-05-23 07:30:00,1016.30,73.0,68.2,84,2,227,,,,,,
2024-05-23 07:40:00,1016.00,73.0,68.3,85,2,160,1016.43,69.1,66.7,92,,240
2024-05-23 07:45:00,1016.10,73.0,68.3,85,0,150,1016.43,69.1,66.7,92,,243
2024-05-23 07:50:00,1016.10,73.0,68.6,86,1,214,1016.43,69.1,66.7,92,,243
2024-05-23 07:55:00,1016.10,73.0,68.3,85,3,223,1016.43,69.1,66.7,92,,243
2024-05-23 08:00:00,1016.00,73.0,68.2,84,2,214,,,,,,
2024-05-23 08:15:00,1015.80,73.0,68.5,85,2,209,,,,,,
2024-05-23 08:30:00,1015.60,73.0,68.5,85,2,162,,,,,,
2024-05-23 08:40:00,1015.50,73.0,68.9,87,5,192,1015.97,69.0,66.8,92,,241
2024-05-23 08:45:00,1015.50,73.0,68.9,87,4,196,1015.97,69.0,66.8,92,,243
2024-05-23 08:50:00,1015.40,73.0,68.6,86,3,154,1015.97,69.0,66.8,92,,243
2024-05-23 08:55:00,1015.40,73.0,68.6,86,4,199,1015.97,69.0,66.8,92,,243
2024-05-23 09:00:00,1015.40,73.0,68.2,84,3,229,,,,,,
2024-05-23 09:15:00,1015.50,72.0,67.6,85,2,272,,,,,,
2024-05-23 09:30:00,1015.40,72.0,68.2,87,1,225,,,,,,
2024-05-23 09:40:00,1015.40,72.0,68.2,88,3,200,1015.85,68.9,66.8,93,,241
2024-05-23 09:45:00,1015.40,73.0,68.9,87,3,220,1015.85,68.9,66.8,93,,243
2024-05-23 09:50:00,1015.30,73.0,68.6,86,3,205,1015.85,68.9,66.8,93,,243
2024-05-23 09:55:00,1015.30,72.0,67.6,86,2,224,1015.85,68.9,66.8,93,,243
2024-05-23 10:00:00,1015.50,72.0,67.6,85,2,249,,,,,,
2024-05-23 10:15:00,1015.50,73.0,68.5,85,2,219,,,,,,
2024-05-23 10:30:00,1015.90,73.0,68.5,85,1,251,,,,,,
2024-05-23 10:40:00,1016.00,73.0,68.6,86,0,262,1016.44,68.7,66.5,92,,240
2024-05-23 10:45:00,1016.00,73.0,68.6,86,0,251,1016.44,68.7,66.5,92,,243
2024-05-23 10:50:00,1016.00,73.0,68.6,86,1,272,1016.44,68.7,66.5,92,,243
2024-05-23 10:55:00,1016.00,73.0,68.9,87,0,266,1016.44,68.7,66.5,92,,243
2024-05-23 11:00:00,1016.10,73.0,68.9,86,1,276,,,,,,
2024-05-23 11:15:00,1016.40,74.0,69.9,86,1,268,,,,,,
2024-05-23 11:30:00,1016.60,74.0,69.5,85,3,283,,,,,,
2024-05-23 11:40:00,1016.70,74.0,69.6,86,4,292,1017.29,72.3,70.2,93,,240
2024-05-23 11:45:00,1016.80,74.0,69.6,86,4,288,1017.29,72.3,70.2,93,,243
2024-05-23 11:50:00,1016.80,75.0,70.5,86,4,283,1017.29,72.3,70.2,93,,243
2024-05-23 11:55:00,1016.80,75.0,70.2,85,4,288,1017.29,72.3,70.2,93,,243
2024-05-23 12:00:00,1017.00,75.0,69.8,83,5,294,,,,,,
2024-05-23 12:15:00,1017.00,75.0,69.8,83,5,276,,,,,,
2024-05-23 12:30:00,1016.80,75.0,69.8,83,5,298,,,,,,
2024-05-23 12:40:00,1016.90,75.0,69.9,84,4,289,1017.49,76.4,71.7,85,142.8,110
2024-05-23 12:45:00,1017.10,75.0,69.5,83,6,298,1017.49,76.4,71.7,85,,243
2024-05-23 12:50:00,1017.10,75.0,69.5,83,5,284,1017.49,76.4,71.7,85,,243
2024-05-23 12:55:00,1017.10,76.0,70.5,83,4,285,1017.49,76.4,71.7,85,,243
2024-05-23 13:00:00,1017.10,76.0,70.1,81,5,298,,,,,,
2024-05-23 13:15:00,1017.00,77.0,69.2,76,6,281,,,,,,
2024-05-23 13:30:00,1017.00,77.0,68.5,74,4,284,,,,,,
2024-05-23 13:45:00,1016.60,78.0,67.4,69,4,249,,,,,,
2024-05-23 14:00:00,1016.60,78.0,67.0,68,4,266,,,,,,
2024-05-23 14:15:00,1016.60,79.0,65.3,62,6,259,,,,,,
2024-05-23 14:30:00,1016.40,80.0,67.2,64,6,260,,,,,,
2024-05-23 14:45:00,1016.40,80.0,66.7,63,6,254,,,,,,
2024-05-23 15:00:00,1016.40,80.0,65.8,62,5,242,,,,,,
2024-05-23 15:15:00,1016.40,80.0,67.2,64,5,270,,,,,,
2024-05-23 15:30:00,1016.50,80.0,69.3,69,6,256,,,,,,
2024-05-23 15:45:00,1016.30,80.0,68.9,68,7,214,,,,,,
2024-05-23 16:00:00,1016.20,80.0,68.9,68,8,218,,,,,,
2024-05-23 16:15:00,1016.20,81.0,68.5,65,7,210,,,,,,
2024-05-23 16:30:00,1016.10,81.0,68.5,65,8,215,,,,,,
2024-05-23 16:45:00,1016.10,81.0,67.7,64,6,214,,,,,,
2024-05-23 17:00:00,1016.10,81.0,68.1,64,7,193,,,,,,
2024-05-23 17:15:00,1015.90,81.0,67.2,62,8,191,,,,,,
2024-05-23 17:30:00,1015.80,80.0,67.2,64,9,203,,,,,,
2024-05-23 17:45:00,1015.70,80.0,68.5,68,10,187,,,,,,
2024-05-23 18:00:00,1015.80,80.0,70.1,71,11,193,,,,,,
2024-05-23 18:15:00,1015.70,79.0,70.0,73,10,175,,,,,,
2024-05-23 18:30:00,1015.50,79.0,67.5,67,11,170,,,,,,
2024-05-23 18:45:00,1015.50,80.0,66.2,63,10,196,,,,,,
2024-05-23 19:00:00,1015.50,80.0,68.5,68,10,200,,,,,,
2024-05-23 19:15:00,1015.30,80.0,68.0,66,10,210,,,,,,
2024-05-23 19:30:00,1015.20,80.0,70.1,71,10,194,,,,,,
2024-05-23 19:45:00,1015.00,79.0,70.8,76,11,211,,,,,,
2024-05-23 20:00:00,1014.90,79.0,71.5,77,13,188,,,,,,
2024-05-23 20:15:00,1015.00,79.0,72.3,79,12,176,,,,,,
2024-05-23 20:30:00,1014.90,79.0,71.5,77,12,214,,,,,,
2024-05-23 20:45:00,1014.80,79.0,70.4,75,11,222,,,,,,
2024-05-23 21:00:00,1014.40,79.0,68.4,70,10,218,,,,,,
2024-05-23 21:15:00,1014.50,80.0,70.1,71,11,219,,,,,,
2024-05-23 21:30:00,1014.50,79.0,71.2,76,10,223,,,,,,
2024-05-23 21:45:00,1014.30,79.0,70.4,75,10,215,,,,,,
2024-05-23 22:00:00,1014.40,78.0,69.0,73,11,215,,,,,,
2024-05-23 22:15:00,1014.30,79.0,71.2,76,10,208,,,,,,
2024-05-23 22:30:00,1014.40,78.0,71.7,80,10,195,,,,,,
2024-05-23 22:45:00,1014.40,78.0,72.8,83,10,224,,,,,,
2024-05-23 23:00:00,1014.40,77.0,71.4,83,13,223,,,,,,
2024-05-23 23:15:00,1014.40,77.0,71.8,83,11,223,,,,,,
2024-05-23 23:30:00,1014.50,77.0,72.1,84,11,208,,,,,,
2024-05-23 23:45:00,1014.40,77.0,72.5,86,10,233,,,,,,
2024-05-24 00:15:00,1014.10,76.0,71.8,86,10,215,,,,,,
2024-05-24 00:30:00,1013.90,76.0,72.2,88,10,221,,,,,,
2024-05-24 00:40:00,1013.90,76.0,72.2,88,11,224,1014.36,76.8,72.6,87,,240
2024-05-24 00:45:00,1013.80,76.0,71.9,87,11,229,1014.36,76.8,72.6,87,,243
2024-05-24 00:50:00,1013.90,76.0,71.9,87,13,225,1014.36,76.8,72.6,87,,243
2024-05-24 00:55:00,1013.80,76.0,72.2,88,7,225,1014.36,76.8,72.6,87,,243
2024-05-24 01:00:00,1013.80,76.0,71.8,86,11,226,,,,,,
2024-05-24 01:15:00,1013.90,76.0,71.8,86,10,227,,,,,,
2024-05-24 01:30:00,1014.10,76.0,71.8,86,10,222,,,,,,
2024-05-24 01:40:00,1014.20,76.0,71.9,87,9,240,1014.93,76.0,72.0,87,,240
2024-05-24 01:45:00,1014.40,76.0,71.9,87,8,243,1014.93,76.0,72.0,87,,243
2024-05-24 01:50:00,1014.50,76.0,71.9,87,7,238,1014.93,76.0,72.0,87,,243
2024-05-24 01:55:00,1014.60,76.0,71.5,86,7,229,1014.93,76.0,72.0,87,,243
2024-05-24 02:00:00,1014.60,76.0,71.5,86,8,231,,,,,,
2024-05-24 02:15:00,1014.60,76.0,71.5,86,6,239,,,,,,
2024-05-24 02:30:00,1014.70,76.0,71.2,84,7,232,,,,,,
2024-05-24 02:40:00,1014.50,76.0,71.2,85,6,253,1015.23,75.1,71.5,88,,240
2024-05-24 02:45:00,1014.50,76.0,71.5,86,6,236,1015.23,75.1,71.5,88,,243
2024-05-24 02:50:00,1014.60,76.0,71.5,86,6,236,1015.23,75.1,71.5,88,,243
2024-05-24 02:55:00,1014.60,76.0,71.5,86,6,231,1015.23,75.1,71.5,88,,243
2024-05-24 03:00:00,1014.50,76.0,71.5,86,5,221,,,,,,
2024-05-24 03:15:00,1014.80,76.0,71.5,86,5,238,,,,,,
2024-05-24 03:30:00,1014.70,76.0,72.2,88,6,255,,,,,,
2024-05-24 03:40:00,1014.70,76.0,72.2,88,6,238,1015.24,74.1,71.3,90,,240
2024-05-24 03:45:00,1014.90,75.0,71.2,88,6,248,1015.24,74.1,71.3,90,,243
2024-05-24 03:50:00,1014.90,75.0,71.2,88,6,250,1015.24,74.1,71.3,90,,243
2024-05-24 03:55:00,1015.00,75.0,71.2,88,6,248,1015.24,74.1,71.3,90,,243
2024-05-24 04:00:00,1015.00,75.0,71.2,87,6,236,,,,,,
2024-05-24 04:15:00,1014.90,75.0,71.2,87,6,238,,,,,,
2024-05-24 04:30:00,1014.60,75.0,71.2,87,4,212,,,,,,
2024-05-24 04:40:00,1014.60,75.0,70.9,87,5,229,1014.81,73.7,70.9,90,,240
2024-05-24 04:45:00,1014.30,75.0,70.9,87,6,233,1014.81,73.7,70.9,90,,243
2024-05-24 04:50:00,1014.30,75.0,70.9,87,5,230,1014.81,73.7,70.9,90,,243
2024-05-24 04:55:00,1014.40,75.0,70.9,87,6,224,1014.81,73.7,70.9,90,,243
2024-05-24 05:00:00,1014.30,75.0,70.9,87,6,224,,,,,,
2024-05-24 05:15:00,1014.00,75.0,70.9,87,6,217,,,,,,
2024-05-24 05:30:00,1014.00,75.0,70.9,87,6,230,,,,,,
2024-05-24 05:40:00,1013.90,75.0,71.2,88,6,224,1014.70,73.9,71.6,92,,241
2024-05-24 05:45:00,1013.90,75.0,71.2,88,5,231,1014.70,73.9,71.6,92,,243
2024-05-24 05:50:00,1013.90,75.0,71.2,88,5,229,1014.70,73.9,71.6,92,,243
2024-05-24 05:55:00,1014.00,75.0,71.2,88,6,244,1014.70,73.9,71.6,92,,243
2024-05-24 06:00:00,1013.90,75.0,71.2,87,6,240,,,,,,
2024-05-24 06:15:00,1013.90,75.0,71.2,87,6,217,,,,,,
2024-05-24 06:30:00,1013.80,75.0,71.2,87,6,224,,,,,,
2024-05-24 06:40:00,1014.00,75.0,71.5,89,6,245,1014.57,74.2,72.2,93,,241
2024-05-24 06:45:00,1014.00,75.0,71.5,89,7,238,1014.57,74.2,72.2,93,,243
2024-05-24 06:50:00,1014.00,75.0,71.5,89,8,242,1014.57,74.2,72.2,93,,243
2024-05-24 06:55:00,1014.10,75.0,71.5,89,8,252,1014.57,74.2,72.2,93,,243
2024-05-24 07:00:00,1013.90,75.0,71.5,89,7,246,,,,,,
2024-05-24 07:15:00,1013.80,75.0,71.5,89,8,243,,,,,,
2024-05-24 07:30:00,1013.70,75.0,71.9,90,7,257,,,,,,
2024-05-24 07:40:00,1013.80,75.0,71.9,90,6,257,1014.42,74.3,72.5,94,,241
2024-05-24 07:45:00,1013.80,75.0,71.9,90,6,232,1014.42,74.3,72.5,94,,243
2024-05-24 07:50:00,1013.80,75.0,71.9,90,7,247,1014.42,74.3,72.5,94,,243
2024-05-24 07:55:00,1013.60,75.0,71.9,90,7,238,1014.42,74.3,72.5,94,,243
2024-05-24 08:00:00,1013.60,75.0,71.9,90,6,229,,,,,,
2024-05-24 08:15:00,1013.40,75.0,71.9,90,7,240,,,,,,
2024-05-24 08:30:00,1013.50,75.0,72.2,91,8,260,,,,,,
2024-05-24 08:40:00,1013.50,75.0,72.2,90,7,254,1013.94,74.2,72.5,94,,241
2024-05-24 08:45:00,1013.50,75.0,72.2,90,8,250,1013.94,74.2,72.5,94,,243
2024-05-24 08:50:00,1013.20,75.0,72.2,90,7,255,1013.94,74.2,72.5,94,,243
2024-05-24 08:55:00,1013.00,75.0,72.2,90,6,253,1013.94,74.2,72.5,94,,243
2024-05-24 09:00:00,1013.00,75.0,72.2,91,8,264,,,,,,
2024-05-24 09:15:00,1013.00,75.0,72.2,91,7,257,,,,,,
2024-05-24 09:30:00,1012.80,75.0,72.2,91,6,248,,,,,,
2024-05-24 09:40:00,1012.70,75.0,72.5,91,6,255,1013.40,74.0,72.6,95,,240
2024-05-24 09:45:00,1012.60,74.0,71.5,91,5,252,1013.40,74.0,72.6,95,,243
2024-05-24 09:50:00,1012.70,74.0,71.5,91,6,266,1013.40,74.0,72.6,95,,243
2024-05-24 09:55:00,1012.70,74.0,71.5,91,5,264,1013.40,74.0,72.6,95,,243
2024-05-24 10:00:00,1012.70,74.0,71.5,91,6,248,,,,,,
2024-05-24 10:15:00,1012.80,74.0,71.5,91,6,253,,,,,,
2024-05-24 10:30:00,1013.00,74.0,71.8,92,6,262,,,,,,
2024-05-24 10:40:00,1013.10,75.0,72.5,91,5,288,1013.71,73.8,72.5,95,,241
2024-05-24 10:45:00,1013.10,75.0,72.5,91,6,281,,,,,,
2024-05-24 10:50:00,1013.20,75.0,72.5,91,6,262,1013.71,73.8,72.5,95,,243
2024-05-24 10:55:00,1013.10,75.0,72.5,91,7,276,1013.71,73.8,72.5,95,,243
2024-05-24 11:00:00,1013.10,75.0,72.5,91,7,264,,,,,,
2024-05-24 11:15:00,1013.20,75.0,72.5,91,6,262,,,,,,
2024-05-24 11:30:00,1013.40,75.0,72.5,91,6,282,,,,,,
2024-05-24 11:40:00,1013.30,76.0,73.2,90,6,274,1013.94,75.5,73.6,93,,240
2024-05-24 11:45:00,1013.50,76.0,72.8,90,6,285,1013.94,75.5,73.6,93,,243
2024-05-24 11:50:00,1013.50,76.0,72.5,89,7,271,1013.94,75.5,73.6,93,,243
2024-05-24 11:55:00,1013.60,76.0,72.5,89,6,286,1013.94,75.5,73.6,93,,243
2024-05-24 12:00:00,1013.50,76.0,72.2,88,6,283,,,,,,
2024-05-24 12:15:00,1013.60,76.0,71.8,86,7,256,,,,,,
2024-05-24 12:30:00,1013.70,76.0,71.5,86,8,262,,,,,,
2024-05-24 12:40:00,1013.70,77.0,71.5,83,8,281,1014.14,79.0,72.7,81,,237
2024-05-24 12:45:00,1013.70,77.0,71.5,83,6,259,1014.14,79.0,72.7,81,,243
2024-05-24 12:50:00,1013.70,78.0,71.8,81,8,265,1014.14,79.0,72.7,81,,243
2024-05-24 12:55:00,1013.70,78.0,72.1,82,7,270,1014.14,79.0,72.7,81,,243
2024-05-24 13:00:00,1013.70,78.0,71.7,80,7,258,,,,,,
2024-05-24 13:15:00,1013.80,78.0,70.9,78,7,265,,,,,,
2024-05-24 13:30:00,1013.90,79.0,71.5,77,6,258,,,,,,
2024-05-24 13:45:00,1013.60,79.0,71.9,78,6,226,,,,,,
2024-05-24 14:00:00,1013.70,79.0,72.7,80,9,222,,,,,,
2024-05-24 14:15:00,1013.80,78.0,71.7,80,10,245,,,,,,
2024-05-24 14:30:00,1013.80,79.0,72.7,80,10,236,,,,,,
2024-05-24 14:45:00,1013.70,79.0,71.9,78,10,214,,,,,,
2024-05-24 15:00:00,1013.50,79.0,72.7,80,9,233,,,,,,
2024-05-24 15:15:00,1013.20,79.0,73.0,82,10,219,,,,,,
2024-05-24 15:30:00,1013.20,79.0,73.4,82,10,240,,,,,,
2024-05-24 15:45:00,1013.10,79.0,72.7,80,11,204,,,,,,
2024-05-24 16:00:00,1013.20,79.0,73.0,82,12,219,,,,,,
2024-05-24 16:15:00,1013.20,79.0,72.7,80,11,209,,,,,,
2024-05-24 16:30:00,1012.90,79.0,72.3,79,13,224,,,,,,
2024-05-24 16:45:00,1012.80,79.0,73.0,82,12,218,,,,,,
2024-05-24 17:00:00,1012.90,79.0,72.7,80,13,211,,,,,,
2024-05-24 17:15:00,1012.80,79.0,73.0,82,13,210,,,,,,
2024-05-24 17:30:00,1012.70,79.0,73.4,82,13,218,,,,,,
2024-05-24 17:45:00,1012.40,79.0,73.7,84,13,218,,,,,,
2024-05-24 18:00:00,1012.40,79.0,73.7,84,12,207,,,,,,
2024-05-24 18:15:00,1012.10,79.0,73.0,82,14,219,,,,,,
2024-05-24 18:30:00,1011.80,80.0,73.6,81,13,226,,,,,,
2024-05-24 18:45:00,1011.70,80.0,73.3,80,14,225,,,,,,
2024-05-24 19:00:00,1011.50,80.0,73.6,81,12,217,,,,,,
2024-05-24 19:15:00,1011.20,80.0,73.6,81,13,212,,,,,,
2024-05-24 19:30:00,1011.00,79.0,72.3,79,15,224,,,,,,
2024-05-24 19:45:00,1011.00,80.0,74.0,81,12,217,,,,,,
2024-05-24 20:00:00,1010.80,80.0,74.0,81,12,224,,,,,,
2024-05-24 20:15:00,1010.60,80.0,73.6,81,13,226,,,,,,
2024-05-24 20:30:00,1010.60,80.0,73.6,81,13,218,,,,,,
2024-05-24 20:45:00,1010.60,80.0,74.4,83,13,229,,,,,,
2024-05-24 21:00:00,1010.40,80.0,74.7,83,11,231,,,,,,
2024-05-24 21:15:00,1010.40,79.0,74.4,85,13,224,,,,,,
2024-05-24 21:30:00,1011.00,78.0,73.8,86,12,237,,,,,,
2024-05-24 21:45:00,1011.00,77.0,73.5,89,13,241,,,,,,
2024-05-24 22:00:00,1011.30,77.0,74.5,91,13,240,,,,,,
2024-05-24 22:15:00,1011.40,77.0,74.5,91,12,229,,,,,,
2024-05-24 22:30:00,1011.60,77.0,73.2,87,11,264,,,,,,
2024-05-24 22:45:00,1011.80,74.0,68.5,83,19,269,,,,,,
2024-05-24 23:00:00,1011.40,73.0,67.5,82,11,274,,,,,,
2024-05-24 23:15:00,1011.10,74.0,68.1,81,13,259,,,,,,
2024-05-24 23:30:00,1011.50,74.0,68.8,84,11,275,,,,,,
2024-05-24 23:45:00,1011.60,74.0,69.2,84,11,257,,,,,,
2024-05-25 00:15:00,1011.40,74.0,68.8,84,8,262,,,,,,
2024-05-25 00:30:00,1011.60,74.0,68.8,84,7,284,,,,,,
2024-05-25 00:40:00,1011.60,74.0,69.2,85,6,284,1012.44,73.9,70.2,88,,240
2024-05-25 00:45:00,1011.70,75.0,70.2,85,6,285,1012.44,73.9,70.2,88,,243
2024-05-25 00:50:00,1011.80,75.0,70.2,85,6,290,1012.44,73.9,70.2,88,,243
2024-05-25 00:55:00,1012.10,75.0,70.2,85,8,282,1012.44,73.9,70.2,88,,243
2024-05-25 01:00:00,1012.20,75.0,70.5,86,7,278,,,,,,
2024-05-25 01:15:00,1012.40,74.0,69.5,85,8,273,,,,,,
2024-05-25 01:30:00,1012.20,75.0,70.5,86,7,285,,,,,,
2024-05-25 01:40:00,1012.20,75.0,70.9,87,6,282,1012.78,73.9,71.2,91,,240
2024-05-25 01:45:00,1012.30,75.0,70.9,87,5,300,1012.78,73.9,71.2,91,,243
2024-05-25 01:50:00,1012.40,74.0,69.9,87,6,300,1012.78,73.9,71.2,91,,243
2024-05-25 01:55:00,1012.40,74.0,69.9,87,5,302,1012.78,73.9,71.2,91,,243
2024-05-25 02:00:00,1012.50,74.0,69.9,86,6,295,,,,,,
2024-05-25 02:15:00,1012.30,74.0,69.9,86,4,305,,,,,,
2024-05-25 02:30:00,1012.50,74.0,70.2,87,4,312,,,,,,
2024-05-25 02:40:00,1012.50,74.0,70.2,88,4,6,1012.90,73.4,70.7,91,,240
2024-05-25 02:45:00,1012.50,74.0,69.9,87,2,25,1012.90,73.4,70.7,91,,243
2024-05-25 02:50:00,1012.40,74.0,69.9,87,1,339,1012.90,73.4,70.7,91,,243
2024-05-25 02:55:00,1012.70,74.0,69.9,87,5,311,1012.90,73.4,70.7,91,,243
2024-05-25 03:00:00,1012.60,74.0,69.9,86,4,307,,,,,,
2024-05-25 03:15:00,1012.30,74.0,69.9,86,2,305,,,,,,
2024-05-25 03:30:00,1012.00,74.0,69.9,86,1,301,,,,,,
2024-05-25 03:40:00,1011.90,74.0,70.2,88,1,247,1012.44,73.2,70.8,92,35.6,93
2024-05-25 03:45:00,1011.80,74.0,70.2,88,2,238,1012.44,73.2,70.8,92,,243
2024-05-25 03:50:00,1011.70,74.0,70.5,89,3,240,1012.44,73.2,70.8,92,,243
2024-05-25 03:55:00,1011.60,74.0,70.5,89,4,230,1012.44,73.2,70.8,92,,243
2024-05-25 04:00:00,1011.50,74.0,70.9,89,4,227,,,,,,
2024-05-25 04:15:00,1011.10,74.0,70.5,88,5,215,,,,,,
2024-05-25 04:30:00,1012.00,74.0,70.5,88,6,282,,,,,,
2024-05-25 04:40:00,1011.80,74.0,70.5,89,5,281,1012.22,72.9,71.0,93,,241
2024-05-25 04:45:00,1011.90,74.0,70.2,88,6,307,1012.22,72.9,71.0,93,,243
2024-05-25 04:50:00,1011.70,74.0,70.2,88,4,292,1012.22,72.9,71.0,93,,243
2024-05-25 04:55:00,1011.70,74.0,70.2,88,4,285,1012.22,72.9,71.0,93,,243
2024-05-25 05:00:00,1011.60,74.0,70.5,88,3,297,,,,,,
2024-05-25 05:15:00,1011.60,74.0,70.5,88,4,297,,,,,,
2024-05-25 05:30:00,1011.50,74.0,70.9,89,3,296,,,,,,
2024-05-25 05:40:00,1011.40,74.0,70.9,89,5,302,1012.05,73.3,71.0,92,,241
2024-05-25 05:45:00,1011.40,74.0,70.9,89,4,298,1012.05,73.3,71.0,92,,243
2024-05-25 05:50:00,1011.40,74.0,70.9,89,6,297,1012.05,73.3,71.0,92,,243
2024-05-25 05:55:00,1011.30,74.0,70.9,89,4,296,1012.05,73.3,71.0,92,,243
2024-05-25 06:00:00,1011.30,73.0,69.9,89,6,309,,,,,,
2024-05-25 06:15:00,1011.40,73.0,70.2,90,4,304,,,,,,
2024-05-25 06:30:00,1011.10,73.0,70.2,90,4,317,,,,,,
2024-05-25 06:40:00,1011.00,73.0,69.9,89,4,299,1011.63,71.8,69.9,93,,240
2024-05-25 06:45:00,1011.10,73.0,69.9,89,3,280,1011.63,71.8,69.9,93,,243
2024-05-25 06:50:00,1011.10,73.0,69.9,89,4,307,1011.63,71.8,69.9,93,,243
2024-05-25 06:55:00,1011.20,73.0,69.9,89,4,315,1011.63,71.8,69.9,93,,243
2024-05-25 07:00:00,1011.20,73.0,69.9,89,4,311,,,,,,
2024-05-25 07:15:00,1011.20,73.0,69.9,89,4,323,,,,,,
2024-05-25 07:30:00,1011.10,72.0,68.9,90,1,278,,,,,,
2024-05-25 07:40:00,1011.10,72.0,69.2,90,3,300,1011.68,71.8,70.1,94,,241
2024-05-25 07:45:00,1011.10,72.0,69.2,90,3,300,1011.68,71.8,70.1,94,,243
2024-05-25 07:50:00,1011.10,72.0,69.2,90,4,296,1011.68,71.8,70.1,94,,243
2024-05-25 07:55:00,1011.10,73.0,70.2,90,3,291,1011.68,71.8,70.1,94,,243
2024-05-25 08:00:00,1011.00,73.0,70.2,90,3,304,,,,,,
2024-05-25 08:15:00,1011.20,73.0,69.9,89,4,300,,,,,,
2024-05-25 08:30:00,1011.20,73.0,69.9,89,2,287,,,,,,
2024-05-25 08:40:00,1011.40,73.0,70.2,90,1,277,1011.80,71.6,70.3,95,,242
2024-05-25 08:45:00,1011.30,73.0,70.2,90,1,295,1011.80,71.6,70.3,95,,243
2024-05-25 08:50:00,1011.30,73.0,70.2,90,2,301,1011.80,71.6,70.3,95,,243
2024-05-25 08:55:00,1011.20,73.0,69.9,89,2,278,1011.80,71.6,70.3,95,,243
2024-05-25 09:00:00,1011.30,73.0,69.9,89,1,287,,,,,,
2024-05-25 09:15:00,1011.30,73.0,69.9,89,0,293,,,,,,
2024-05-25 09:30:00,1011.60,73.0,69.9,89,2,309,,,,,,
2024-05-25 09:40:00,1011.70,73.0,69.9,89,2,313,1012.41,71.6,69.7,93,,50
2024-05-25 09:45:00,1011.80,73.0,69.6,89,2,302,1012.41,71.6,69.7,93,,243
2024-05-25 09:50:00,1011.90,73.0,69.9,89,0,301,1012.41,71.6,69.7,93,,243
2024-05-25 09:55:00,1012.00,73.0,69.9,89,0,284,1012.41,71.6,69.7,93,,243
2024-05-25 10:00:00,1012.00,73.0,69.9,89,1,293,,,,,,
2024-05-25 10:15:00,1012.20,73.0,69.9,89,1,261,,,,,,
2024-05-25 10:30:00,1012.10,73.0,70.2,90,2,281,,,,,,
2024-05-25 10:40:00,1012.10,73.0,70.2,90,1,283,1012.82,71.6,70.1,94,,333
2024-05-25 10:45:00,1012.20,73.0,70.2,90,1,288,1012.82,71.6,70.1,94,,243
2024-05-25 10:50:00,1012.40,73.0,70.2,90,1,275,1012.82,71.6,70.1,94,,243
2024-05-25 10:55:00,1012.30,73.0,70.2,90,1,278,1012.82,71.6,70.1,94,,243
2024-05-25 11:00:00,1012.30,73.0,70.2,90,2,257,,,,,,
2024-05-25 11:15:00,1012.40,73.0,69.9,89,2,293,,,,,,
2024-05-25 11:30:00,1012.50,74.0,70.2,87,4,285,,,,,,
2024-05-25 11:40:00,1012.70,74.0,70.2,88,5,297,1013.25,74.1,71.5,91,,240
2024-05-25 11:45:00,1012.70,74.0,69.9,87,4,299,1013.25,74.1,71.5,91,,243
2024-05-25 11:50:00,1012.80,74.0,69.9,87,3,322,1013.25,74.1,71.5,91,,243
2024-05-25 11:55:00,1012.80,74.0,69.9,87,4,328,1013.25,74.1,71.5,91,,243
2024-05-25 12:00:00,1012.80,74.0,69.9,86,4,332,,,,,,
2024-05-25 12:15:00,1013.00,75.0,70.2,84,6,326,,,,,,
2024-05-25 12:30:00,1013.20,75.0,70.2,84,5,323,,,,,,
2024-05-25 12:40:00,1013.30,75.0,69.5,83,7,301,1013.52,75.0,71.4,88,,240
2024-05-25 12:45:00,1013.40,75.0,69.9,84,5,312,1013.52,75.0,71.4,88,,243
2024-05-25 12:50:00,1013.30,75.0,70.2,85,5,304,1013.52,75.0,71.4,88,,243
2024-05-25 12:55:00,1013.20,75.0,70.2,85,4,303,1013.52,75.0,71.4,88,,243
2024-05-25 13:00:00,1013.20,75.0,70.5,86,4,301,,,,,,
2024-05-25 13:15:00,1013.20,74.0,70.2,87,3,281,,,,,,
2024-05-25 13:30:00,1012.90,73.0,69.2,88,2,292,,,,,,
2024-05-25 13:45:00,1012.80,72.0,66.9,83,3,319,,,,,,
2024-05-25 14:00:00,1012.70,73.0,66.8,80,2,304,,,,,,
2024-05-25 14:15:00,1012.40,75.0,67.3,76,1,341,,,,,,
2024-05-25 14:30:00,1012.70,75.0,66.9,76,0,346,,,,,,
2024-05-25 14:45:00,1012.60,78.0,69.8,75,0,346,,,,,,
2024-05-25 15:00:00,1012.70,79.0,68.8,70,0,314,,,,,,
2024-05-25 15:15:00,1013.00,79.0,68.8,70,5,252,,,,,,
2024-05-25 15:30:00,1013.00,79.0,70.0,73,4,263,,,,,,
2024-05-25 15:45:00,1012.90,80.0,70.1,71,3,237,,,,,,
2024-05-25 16:00:00,1012.90,81.0,70.3,69,2,159,,,,,,
2024-05-25 16:15:00,1012.60,80.0,71.3,74,4,193,,,,,,
2024-05-25 16:30:00,1012.40,80.0,71.7,75,6,204,,,,,,
2024-05-25 16:45:00,1012.30,80.0,72.9,78,6,205,,,,,,
2024-05-25 17:00:00,1012.10,80.0,72.9,78,6,206,,,,,,
2024-05-25 17:15:00,1012.00,80.0,72.9,78,8,210,,,,,,
2024-05-25 17:30:00,1011.90,79.0,72.3,79,9,193,,,,,,
2024-05-25 17:45:00,1011.80,80.0,74.0,81,10,214,,,,,,
2024-05-25 18:00:00,1011.50,79.0,72.7,80,11,227,,,,,,
2024-05-25 18:15:00,1011.20,80.0,73.3,80,11,210,,,,,,
2024-05-25 18:30:00,1010.90,80.0,73.3,80,11,210,,,,,,
2024-05-25 18:45:00,1010.60,80.0,74.0,81,11,166,,,,,,
2024-05-25 19:00:00,1010.60,79.0,73.0,82,11,213,,,,,,
2024-05-25 19:15:00,1010.20,79.0,73.4,82,13,209,,,,,,
2024-05-25 19:30:00,1010.30,79.0,73.4,82,13,226,,,,,,
2024-05-25 19:45:00,1010.40,78.0,73.1,84,9,224,,,,,,
2024-05-25 20:00:00,1010.60,78.0,73.5,85,6,242,,,,,,
2024-05-25 20:15:00,1010.50,78.0,73.8,86,6,219,,,,,,
2024-05-25 20:30:00,1010.40,78.0,74.1,87,7,209,,,,,,
2024-05-25 20:45:00,1010.40,76.0,72.5,88,7,246,,,,,,
2024-05-25 21:00:00,1010.70,76.0,68.2,76,6,260,,,,,,
2024-05-25 21:15:00,1010.70,76.0,71.5,86,2,256,,,,,,
2024-05-25 21:30:00,1010.00,77.0,73.5,89,5,166,,,,,,
2024-05-25 21:45:00,1009.90,77.0,73.8,89,8,212,,,,,,
2024-05-25 22:00:00,1010.10,77.0,73.5,89,7,245,,,,,,
2024-05-25 22:15:00,1010.10,78.0,74.8,90,4,248,,,,,,
2024-05-25 22:30:00,1010.20,78.0,74.8,90,6,239,,,,,,
2024-05-25 22:45:00,1010.20,78.0,74.5,88,6,227,,,,,,
2024-05-25 23:00:00,1010.10,78.0,74.1,87,7,232,,,,,,
2024-05-25 23:15:00,1010.20,78.0,73.8,86,10,237,,,,,,
2024-05-25 23:30:00,1010.30,78.0,73.5,85,9,257,,,,,,
2024-05-25 23:45:00,1010.40,78.0,73.5,85,10,243,,,,,,
2024-05-26 00:15:00,1011.00,78.0,73.1,84,6,251,,,,,,
2024-05-26 00:30:00,1011.00,78.0,73.1,84,9,258,,,,,,
2024-05-26 00:40:00,1010.90,78.0,73.5,86,9,236,1011.53,78.4,74.7,88,74.9,271
2024-05-26 00:45:00,1011.00,78.0,73.5,86,10,255,1011.53,78.4,74.7,88,,243
2024-05-26 00:50:00,1011.00,78.0,73.5,86,6,238,1011.53,78.4,74.7,88,,243
2024-05-26 00:55:00,1011.30,78.0,73.8,87,7,244,1011.53,78.4,74.7,88,,243
2024-05-26 01:00:00,1011.40,78.0,73.8,86,7,259,,,,,,
2024-05-26 01:15:00,1011.50,78.0,73.8,86,7,243,,,,,,
2024-05-26 01:30:00,1011.80,78.0,73.1,84,4,237,,,,,,
2024-05-26 01:40:00,1011.90,78.0,72.8,84,2,255,1012.48,76.4,72.2,86,,241
2024-05-26 01:45:00,1012.00,78.0,72.8,84,2,236,1012.48,76.4,72.2,86,,243
2024-05-26 01:50:00,1011.90,78.0,72.8,84,3,243,1012.48,76.4,72.2,86,,243
2024-05-26 01:55:00,1011.90,78.0,72.8,84,2,252,1012.48,76.4,72.2,86,,243
2024-05-26 02:00:00,1012.00,78.0,73.1,84,1,285,,,,,,
2024-05-26 02:15:00,1012.30,78.0,73.1,84,0,295,,,,,,
2024-05-26 02:30:00,1012.50,76.0,71.2,84,5,72,,,,,,
2024-05-26 02:40:00,1012.40,75.0,68.9,81,2,77,1012.77,75.0,71.5,88,,237
2024-05-26 02:45:00,1012.50,75.0,69.2,82,4,39,1012.77,75.0,71.5,88,,243
2024-05-26 02:50:00,1012.50,75.0,68.9,81,3,77,1012.77,75.0,71.5,88,,243
2024-05-26 02:55:00,1012.40,74.0,67.9,81,2,75,1012.77,75.0,71.5,88,,243
2024-05-26 03:00:00,1012.40,74.0,67.8,81,2,65,,,,,,
2024-05-26 03:15:00,1012.50,74.0,67.8,81,1,84,,,,,,
2024-05-26 03:30:00,1012.20,74.0,67.8,81,0,98,,,,,,
2024-05-26 03:40:00,1012.30,74.0,68.2,82,0,110,1012.59,73.9,71.2,91,,243
2024-05-26 03:45:00,1012.20,74.0,68.6,83,0,0,1012.59,73.9,71.2,91,,218
2024-05-26 03:50:00,1012.10,74.0,68.9,84,0,225,1012.59,73.9,71.2,91,,243
2024-05-26 03:55:00,1012.00,74.0,68.9,84,0,0,1012.59,73.9,71.2,91,,218
2024-05-26 04:00:00,1012.00,74.0,68.5,83,0,155,,,,,,
2024-05-26 04:15:00,1011.90,74.0,68.8,84,0,242,,,,,,
2024-05-26 04:30:00,1011.90,74.0,69.5,85,0,72,,,,,,
2024-05-26 04:40:00,1011.80,74.0,70.2,88,0,72,1012.26,72.5,69.9,91,126.8,43
2024-05-26 04:45:00,1011.70,73.0,68.9,87,0,0,1012.26,72.5,69.9,91,,218
2024-05-26 04:50:00,1011.70,73.0,69.2,88,0,0,1012.26,72.5,69.9,91,,218
2024-05-26 04:55:00,1011.70,73.0,69.2,88,0,0,1012.26,72.5,69.9,91,,218
2024-05-26 05:00:00,1011.80,73.0,68.9,86,0,71,,,,,,
2024-05-26 05:15:00,1011.70,74.0,69.9,86,1,289,,,,,,
2024-05-26 05:30:00,1011.60,74.0,70.5,88,1,309,,,,,,
2024-05-26 05:40:00,1011.40,74.0,70.5,89,1,307,1011.99,72.3,70.0,92,,237
2024-05-26 05:45:00,1011.30,74.0,70.9,89,1,295,1011.99,72.3,70.0,92,,243
2024-05-26 05:50:00,1011.30,74.0,70.9,89,3,298,1011.99,72.3,70.0,92,,243
2024-05-26 05:55:00,1011.20,74.0,70.9,89,4,292,1011.99,72.3,70.0,92,,243
2024-05-26 06:00:00,1011.10,74.0,70.9,89,4,286,,,,,,
2024-05-26 06:15:00,1011.00,74.0,71.2,91,5,273,,,,,,
2024-05-26 06:30:00,1011.00,74.0,70.9,89,5,271,,,,,,
2024-05-26 06:40:00,1010.90,74.0,70.9,89,5,281,1011.40,72.5,70.6,93,,237
2024-05-26 06:45:00,1010.90,74.0,70.9,89,6,288,1011.40,72.5,70.6,93,,243
2024-05-26 06:50:00,1010.90,74.0,70.9,89,5,291,1011.40,72.5,70.6,93,,243
2024-05-26 06:55:00,1010.80,74.0,70.5,89,6,291,1011.40,72.5,70.6,93,,243
2024-05-26 07:00:00,1010.70,74.0,70.9,89,4,291,,,,,,
2024-05-26 07:15:00,1010.80,73.0,69.9,89,5,289,,,,,,
2024-05-26 07:30:00,1010.90,73.0,69.9,89,3,283,,,,,,
2024-05-26 07:40:00,1010.90,73.0,69.9,89,4,293,1011.45,71.7,69.7,93,129.0,42
2024-05-26 07:45:00,1010.90,73.0,69.9,89,4,305,1011.45,71.7,69.7,93,,243
2024-05-26 07:50:00,1010.90,73.0,69.9,89,4,305,1011.45,71.7,69.7,93,,243
2024-05-26 07:55:00,1010.90,73.0,70.2,90,3,300,1011.45,71.7,69.7,93,,243
2024-05-26 08:00:00,1011.00,73.0,70.2,90,4,304,,,,,,
2024-05-26 08:15:00,1011.00,72.0,69.2,90,2,297,,,,,,
2024-05-26 08:30:00,1011.10,72.0,69.5,91,3,286,,,,,,
2024-05-26 08:40:00,1011.10,72.0,69.5,91,4,293,1011.51,70.8,69.0,94,,240
2024-05-26 08:45:00,1011.10,72.0,69.5,91,3,295,1011.51,70.8,69.0,94,,243
2024-05-26 08:50:00,1011.10,72.0,69.5,91,2,295,1011.51,70.8,69.0,94,,243
2024-05-26 08:55:00,1011.00,72.0,69.5,91,2,297,1011.51,70.8,69.0,94,,243
2024-05-26 09:00:00,1011.20,72.0,69.5,91,2,296,,,,,,
2024-05-26 09:15:00,1011.40,72.0,69.5,91,2,283,,,,,,
2024-05-26 09:30:00,1011.60,72.0,69.5,91,2,272,,,,,,
2024-05-26 09:40:00,1011.60,71.0,68.5,91,2,273,1012.04,69.8,68.3,94,,240
2024-05-26 09:45:00,1011.60,71.0,68.5,91,2,273,1012.04,69.8,68.3,94,,243
2024-05-26 09:50:00,1011.70,71.0,68.5,91,1,278,1012.04,69.8,68.3,94,,243
2024-05-26 09:55:00,1011.60,71.0,68.8,92,1,294,1012.04,69.8,68.3,94,,243
2024-05-26 10:00:00,1011.60,71.0,68.9,93,1,288,,,,,,
2024-05-26 10:15:00,1011.60,71.0,68.5,91,2,290,,,,,,
2024-05-26 10:30:00,1011.80,71.0,68.5,91,4,298,,,,,,
2024-05-26 10:40:00,1012.00,71.0,68.5,91,3,296,1012.64,70.0,68.6,95,,240
2024-05-26 10:45:00,1012.10,71.0,68.5,91,4,294,1012.64,70.0,68.6,95,,243
2024-05-26 10:50:00,1012.20,72.0,69.5,91,3,290,1012.64,70.0,68.6,95,,243
2024-05-26 10:55:00,1012.20,72.0,69.5,91,3,290,1012.64,70.0,68.6,95,,243
2024-05-26 11:00:00,1012.30,72.0,69.5,91,3,290,,,,,,
2024-05-26 11:15:00,1012.40,72.0,69.2,90,4,293,,,,,,
2024-05-26 11:30:00,1012.80,72.0,69.2,90,5,280,,,,,,
2024-05-26 11:40:00,1012.80,72.0,69.2,90,4,275,1013.26,72.7,71.1,94,,238
2024-05-26 11:45:00,1012.80,73.0,70.2,90,5,296,1013.26,72.7,71.1,94,,243
2024-05-26 11:50:00,1012.80,73.0,69.9,89,5,295,1013.26,72.7,71.1,94,,243
2024-05-26 11:55:00,1012.80,73.0,69.9,89,5,293,1013.26,72.7,71.1,94,,243
2024-05-26 12:00:00,1012.90,73.0,69.9,89,5,298,,,,,,
2024-05-26 12:15:00,1013.00,73.0,69.6,89,4,314,,,,,,
2024-05-26 12:30:00,1012.90,74.0,70.5,88,3,297,,,,,,
2024-05-26 12:40:00,1012.90,74.0,70.2,88,2,283,1013.23,76.4,72.2,86,127.3,42
2024-05-26 12:45:00,1013.00,74.0,70.2,88,1,311,1013.23,76.4,72.2,86,,243
2024-05-26 12:50:00,1012.90,74.0,70.2,88,1,334,1013.23,76.4,72.2,86,,243
2024-05-26 12:55:00,1012.90,75.0,70.9,87,1,349,1013.23,76.4,72.1,86,,243
2024-05-26 13:00:00,1012.90,75.0,70.9,87,1,344,,,,,,
2024-05-26 13:15:00,1013.10,75.0,70.5,86,2,297,,,,,,
2024-05-26 13:30:00,1013.00,76.0,71.2,84,1,287,,,,,,
2024-05-26 13:45:00,1013.10,76.0,70.8,83,1,303,,,,,,
2024-05-26 14:00:00,1013.00,77.0,71.4,83,1,279,,,,,,
2024-05-26 14:15:00,1013.10,77.0,71.4,83,2,267,,,,,,
2024-05-26 14:30:00,1013.20,78.0,71.7,80,1,226,,,,,,
2024-05-26 14:45:00,1013.30,79.0,72.3,79,2,293,,,,,,
2024-05-26 15:00:00,1013.20,79.0,72.3,79,2,240,,,,,,
2024-05-26 15:15:00,1013.10,80.0,72.5,77,2,151,,,,,,
2024-05-26 15:30:00,1013.30,80.0,72.5,77,2,160,,,,,,
2024-05-26 15:45:00,1013.20,80.0,72.1,76,4,217,,,,,,
2024-05-26 16:00:00,1013.10,80.0,72.5,77,3,195,,,,,,
2024-05-26 16:15:00,1013.10,80.0,72.9,78,6,205,,,,,,
2024-05-26 16:30:00,1013.10,80.0,72.1,76,5,195,,,,,,
2024-05-26 16:45:00,1013.10,80.0,70.5,73,5,199,,,,,,
2024-05-26 17:00:00,1013.00,80.0,71.7,75,7,191,,,,,,
2024-05-26 17:15:00,1013.00,80.0,71.0,74,8,204,,,,,,
2024-05-26 17:30:00,1012.80,80.0,73.3,80,8,195,,,,,,
2024-05-26 17:45:00,1012.70,80.0,72.5,77,8,194,,,,,,
2024-05-26 18:00:00,1012.60,80.0,72.5,77,9,181,,,,,,
2024-05-26 18:15:00,1012.20,79.0,72.3,79,10,191,,,,,,
2024-05-26 18:30:00,1012.40,79.0,71.5,77,10,212,,,,,,
2024-05-26 18:45:00,1012.40,79.0,71.9,78,10,202,,,,,,
2024-05-26 19:00:00,1012.30,80.0,72.5,77,12,204,,,,,,
2024-05-26 19:15:00,1012.20,79.0,72.3,79,11,200,,,,,,
2024-05-26 19:30:00,1012.30,80.0,72.9,78,12,219,,,,,,
2024-05-26 19:45:00,1012.10,80.0,71.7,75,11,238,,,,,,
2024-05-26 20:00:00,1012.00,80.0,72.9,78,13,216,,,,,,
2024-05-26 20:15:00,1011.90,80.0,72.9,78,13,217,,,,,,
2024-05-26 20:30:00,1011.70,79.0,72.3,79,15,223,,,,,,
2024-05-26 20:45:00,1011.60,80.0,73.6,81,13,212,,,,,,
2024-05-26 21:00:00,1011.50,79.0,73.7,84,11,206,,,,,,
2024-05-26 21:15:00,1011.20,79.0,73.4,82,11,212,,,,,,
2024-05-26 21:30:00,1011.40,79.0,73.0,82,12,214,,,,,,
2024-05-26 21:45:00,1011.90,80.0,73.6,81,10,240,,,,,,
2024-05-26 22:00:00,1011.80,81.0,73.1,77,11,241,,,,,,
2024-05-26 22:15:00,1011.90,80.0,73.6,81,10,217,,,,,,
2024-05-26 22:30:00,1011.80,80.0,73.6,81,9,236,,,,,,
2024-05-26 22:45:00,1011.80,80.0,74.0,81,10,220,,,,,,
2024-05-26 23:00:00,1011.80,79.0,73.7,84,10,207,,,,,,
2024-05-26 23:15:00,1011.90,79.0,74.1,84,11,214,,,,,,
2024-05-26 23:30:00,1012.20,79.0,74.1,84,9,219,,,,,,
2024-05-26 23:45:00,1012.20,79.0,74.1,84,8,217,,,,,,
2024-05-27 00:15:00,1012.40,78.0,74.1,87,8,218,,,,,,
2024-05-27 00:30:00,1012.40,78.0,74.5,88,9,225,,,,,,
2024-05-27 00:40:00,1012.50,78.0,74.5,89,7,202,1013.02,78.5,75.0,89,125.6,44
2024-05-27 00:45:00,1012.50,78.0,74.5,89,7,231,1013.02,78.5,75.0,89,,243
2024-05-27 00:50:00,1012.70,77.0,73.5,89,6,239,1013.02,78.5,75.0,89,,243
2024-05-27 00:55:00,1012.80,78.0,74.5,89,7,230,1013.02,78.5,75.0,89,,243
2024-05-27 01:00:00,1012.70,77.0,73.5,89,7,220,,,,,,
2024-05-27 01:15:00,1012.70,77.0,73.8,89,8,212,,,,,,
2024-05-27 01:30:00,1012.90,77.0,73.8,89,6,226,,,,,,
2024-05-27 01:40:00,1012.80,77.0,73.8,89,8,229,1013.29,78.0,74.9,90,,241
2024-05-27 01:45:00,1012.90,77.0,73.5,89,8,226,1013.29,78.0,74.9,90,,243
2024-05-27 01:50:00,1012.90,77.0,73.5,89,8,220,1013.29,78.0,74.9,90,,243
2024-05-27 01:55:00,1013.00,77.0,73.5,89,7,213,1013.29,78.0,74.9,90,,243
2024-05-27 02:00:00,1012.90,77.0,73.5,89,8,216,,,,,,
2024-05-27 02:15:00,1013.00,77.0,73.5,89,8,214,,,,,,
2024-05-27 02:30:00,1013.00,77.0,73.5,89,8,230,,,,,,
2024-05-27 02:40:00,1012.90,77.0,73.5,89,8,218,1013.43,77.3,74.9,92,,236
2024-05-27 02:45:00,1013.00,77.0,73.8,89,8,242,1013.43,77.3,74.9,92,,243
2024-05-27 02:50:00,1013.10,77.0,73.5,89,8,231,1013.43,77.3,74.9,92,,243
2024-05-27 02:55:00,1013.00,77.0,73.5,89,8,235,1013.43,77.3,74.9,92,,243
2024-05-27 03:00:00,1012.90,77.0,73.5,89,8,226,,,,,,
2024-05-27 03:15:00,1012.80,77.0,73.8,89,8,244,,,,,,
2024-05-27 03:30:00,1012.60,77.0,73.5,89,8,231,,,,,,
2024-05-27 03:40:00,1012.60,78.0,74.5,89,8,243,1013.11,77.5,75.0,91,,238
2024-05-27 03:45:00,1012.70,78.0,74.5,89,6,229,1013.11,77.5,75.0,91,,243
2024-05-27 03:50:00,1012.60,78.0,74.8,90,8,236,1013.11,77.5,75.0,91,,243
2024-05-27 03:55:00,1012.70,78.0,74.8,90,7,218,1013.11,77.5,75.0,91,,243
2024-05-27 04:00:00,1012.60,77.0,73.8,89,8,224,,,,,,
2024-05-27 04:15:00,1012.50,77.0,73.8,89,7,223,,,,,,
2024-05-27 04:30:00,1012.40,77.0,73.8,89,6,212,,,,,,
2024-05-27 04:40:00,1012.40,78.0,74.8,90,7,232,1012.82,77.1,75.1,93,,236
2024-05-27 04:45:00,1012.40,77.0,73.8,89,6,224,1012.82,77.1,75.1,93,,243
2024-05-27 04:50:00,1012.30,77.0,73.8,89,6,213,1012.82,77.1,75.1,93,,243
2024-05-27 04:55:00,1012.40,77.0,73.5,89,7,228,1012.82,77.1,75.1,93,,243
2024-05-27 05:00:00,1012.50,77.0,73.5,89,7,224,,,,,,
2024-05-27 05:15:00,1012.30,77.0,73.8,89,6,223,,,,,,
2024-05-27 05:30:00,1012.30,77.0,73.8,89,8,228,,,,,,
2024-05-27 05:40:00,1012.20,77.0,73.5,89,8,225,1012.62,77.1,74.8,92,73.7,270
2024-05-27 05:45:00,1012.10,77.0,73.8,89,6,233,1012.62,77.1,74.8,92,,243
2024-05-27 05:50:00,1012.10,77.0,73.8,89,7,238,1012.62,77.1,74.8,92,,243
2024-05-27 05:55:00,1012.10,77.0,73.8,89,7,246,1012.62,77.1,74.8,92,,243
2024-05-27 06:00:00,1012.00,77.0,73.8,89,7,228,,,,,,
2024-05-27 06:15:00,1011.90,77.0,73.8,89,7,226,,,,,,
2024-05-27 06:30:00,1011.80,77.0,73.8,89,6,226,,,,,,
2024-05-27 06:40:00,1011.70,77.0,73.8,89,8,237,1012.19,77.1,74.6,92,,240
2024-05-27 06:45:00,1011.70,77.0,74.2,90,8,239,1012.19,77.1,74.6,92,,243
2024-05-27 06:50:00,1011.60,77.0,73.8,89,9,224,1012.19,77.1,74.6,92,,243
2024-05-27 06:55:00,1011.60,77.0,74.2,90,8,237,1012.19,77.1,74.6,92,,243
2024-05-27 07:00:00,1011.70,77.0,74.2,90,9,236,,,,,,
2024-05-27 07:15:00,1011.70,78.0,75.2,90,8,238,,,,,,
2024-05-27 07:30:00,1011.60,78.0,75.2,90,8,237,,,,,,
2024-05-27 07:40:00,1011.50,78.0,75.2,90,9,233,1011.97,77.3,75.2,93,,240
2024-05-27 07:45:00,1011.50,78.0,75.2,90,10,248,,,,,,
2024-05-27 07:50:00,1011.50,78.0,75.5,91,10,246,1011.97,77.3,75.2,93,,243
2024-05-27 07:55:00,1011.40,78.0,75.5,91,10,245,1011.97,77.3,75.2,93,,243
2024-05-27 08:00:00,1011.50,78.0,75.5,92,10,237,,,,,,
2024-05-27 08:15:00,1011.40,78.0,75.5,92,7,230,,,,,,
2024-05-27 08:30:00,1011.50,78.0,75.5,92,7,231,,,,,,
2024-05-27 08:40:00,1011.40,78.0,75.5,91,8,226,1011.59,77.1,75.2,93,,236
2024-05-27 08:45:00,1011.30,78.0,75.5,91,8,248,1011.59,77.1,75.2,93,,243
2024-05-27 08:50:00,1011.30,78.0,75.5,91,8,236,1011.59,77.1,75.2,93,,243
2024-05-27 08:55:00,1011.30,78.0,75.5,91,7,235,1011.59,77.1,75.2,93,,243
2024-05-27 09:00:00,1011.30,78.0,75.5,92,7,236,,,,,,
2024-05-27 09:15:00,1011.30,77.0,74.5,91,7,226,,,,,,
2024-05-27 09:30:00,1011.30,77.0,74.8,92,8,234,,,,,,
2024-05-27 09:40:00,1011.20,77.0,74.8,92,7,224,1011.51,76.8,75.2,94,,236
2024-05-27 09:45:00,1011.30,77.0,74.8,92,8,211,1011.51,76.8,75.2,94,,243
2024-05-27 09:50:00,1011.30,77.0,74.8,92,6,233,1011.51,76.8,75.2,94,,243
2024-05-27 09:55:00,1011.30,77.0,74.8,92,6,216,1011.51,76.8,75.2,94,,243
2024-05-27 10:00:00,1011.10,77.0,74.8,92,7,215,,,,,,
2024-05-27 10:15:00,1011.20,77.0,74.8,92,8,219,,,,,,
2024-05-27 10:30:00,1011.20,77.0,74.8,92,9,231,,,,,,
2024-05-27 10:40:00,1011.30,77.0,74.5,91,9,220,1011.72,77.6,75.8,94,,236
2024-05-27 10:45:00,1011.10,78.0,75.5,91,11,219,1011.72,77.6,75.8,94,,243
2024-05-27 10:50:00,1011.20,78.0,75.5,91,10,222,1011.72,77.6,75.8,94,,243
2024-05-27 10:55:00,1011.30,78.0,75.5,91,10,215,1011.72,77.6,75.8,94,,243
2024-05-27 11:00:00,1011.20,78.0,75.5,92,12,208,,,,,,
2024-05-27 11:15:00,1011.70,78.0,75.5,92,9,233,,,,,,
2024-05-27 11:30:00,1012.00,78.0,75.2,90,6,233,,,,,,
2024-05-27 11:40:00,1012.10,78.0,75.2,90,7,229,1012.41,79.2,77.1,93,,333
2024-05-27 11:45:00,1012.20,78.0,75.2,90,7,243,1012.41,79.2,77.1,93,,243
2024-05-27 11:50:00,1012.20,78.0,75.2,90,6,252,1012.41,79.2,77.1,93,,243
2024-05-27 11:55:00,1012.20,78.0,75.5,91,6,239,1012.41,79.2,77.1,93,,243
2024-05-27 12:00:00,1012.40,78.0,75.5,92,6,237,,,,,,
2024-05-27 12:15:00,1012.70,79.0,76.1,91,8,240,,,,,,
2024-05-27 12:30:00,1012.70,79.0,76.1,91,8,228,,,,,,
2024-05-27 12:40:00,1012.80,79.0,75.8,90,9,248,1013.11,82.2,77.5,85,,237
2024-05-27 12:45:00,1012.70,80.0,76.8,90,7,226,1013.11,82.2,77.5,85,,243
2024-05-27 12:50:00,1012.70,80.0,76.8,90,9,223,1013.11,82.2,77.5,85,,243
2024-05-27 12:55:00,1012.90,80.0,76.8,90,8,230,1013.11,82.2,77.5,85,,243
2024-05-27 13:00:00,1012.90,80.0,76.8,89,8,249,,,,,,
2024-05-27 13:15:00,1012.80,81.0,77.4,88,6,263,,,,,,
2024-05-27 13:30:00,1013.10,82.0,75.9,81,7,259,,,,,,
2024-05-27 13:45:00,1013.30,83.0,75.0,76,8,290,,,,,,
2024-05-27 14:00:00,1013.80,83.0,74.6,75,8,279,,,,,,
2024-05-27 14:15:00,1014.20,84.0,74.4,73,9,290,,,,,,
2024-05-27 14:30:00,1014.40,84.0,73.1,69,13,293,,,,,,
2024-05-27 14:45:00,1014.60,84.0,73.6,71,12,299,,,,,,
2024-05-27 15:00:00,1014.70,84.0,71.8,66,12,293,,,,,,
2024-05-27 15:15:00,1014.60,84.0,72.3,67,11,296,,,,,,
2024-05-27 15:30:00,1014.60,83.0,71.3,67,10,295,,,,,,
2024-05-27 15:45:00,1014.30,84.0,72.3,67,8,297,,,,,,
2024-05-27 16:00:00,1014.40,84.0,71.8,66,10,292,,,,,,
2024-05-27 16:15:00,1014.20,85.0,71.0,62,12,282,,,,,,
2024-05-27 16:30:00,1013.70,85.0,72.8,66,10,284,,,,,,
2024-05-27 16:45:00,1013.20,86.0,72.8,64,10,293,,,,,,
2024-05-27 17:00:00,1012.80,85.0,71.0,62,12,283,,,,,,
2024-05-27 17:15:00,1012.20,85.0,71.4,64,7,269,,,,,,
2024-05-27 17:30:00,1011.40,85.0,71.9,65,7,256,,,,,,
2024-05-27 17:45:00,1010.90,84.0,71.4,65,8,245,,,,,,
2024-05-27 18:00:00,1010.70,84.0,71.8,66,12,226,,,,,,
2024-05-27 18:15:00,1011.50,84.0,71.8,66,11,235,,,,,,
2024-05-27 18:30:00,1011.90,84.0,74.4,73,9,235,,,,,,
2024-05-27 18:45:00,1011.90,82.0,74.1,77,13,235,,,,,,
2024-05-27 19:00:00,1011.50,83.0,74.6,75,13,236,,,,,,
2024-05-27 19:15:00,1011.10,83.0,73.8,73,19,226,,,,,,
2024-05-27 19:30:00,1010.60,82.0,74.8,78,18,219,,,,,,
2024-05-27 19:45:00,1011.10,81.0,74.2,79,14,231,,,,,,
2024-05-27 20:00:00,1010.90,81.0,73.5,77,16,217,,,,,,
2024-05-27 20:15:00,1011.10,81.0,73.8,78,16,240,,,,,,
2024-05-27 20:30:00,1010.90,81.0,73.8,78,17,231,,,,,,
2024-05-27 20:45:00,1011.00,81.0,74.2,79,14,219,,,,,,
2024-05-27 21:00:00,1011.40,81.0,74.2,79,15,250,,,,,,
2024-05-27 21:15:00,1011.50,81.0,74.2,79,14,243,,,,,,
2024-05-27 21:30:00,1011.60,81.0,74.6,80,13,242,,,,,,
2024-05-27 21:45:00,1011.60,82.0,75.2,79,14,224,,,,,,
2024-05-27 22:00:00,1011.40,81.0,75.0,82,14,225,,,,,,
2024-05-27 22:15:00,1011.30,80.0,74.4,83,13,232,,,,,,
2024-05-27 22:30:00,1011.40,80.0,74.4,83,12,221,,,,,,
2024-05-27 22:45:00,1011.20,80.0,75.1,84,12,236,,,,,,
2024-05-27 23:00:00,1011.60,80.0,74.7,83,12,237,,,,,,
2024-05-27 23:15:00,1011.70,80.0,75.1,84,12,248,,,,,,
2024-05-27 23:30:00,1011.80,80.0,75.1,84,11,253,,,,,,
2024-05-27 23:45:00,1011.80,80.0,75.1,84,9,236,,,,,,
2024-05-28 00:15:00,1012.00,79.0,74.4,85,8,252,,,,,,
2024-05-28 00:30:00,1012.10,79.0,74.4,85,9,245,,,,,,
2024-05-28 00:40:00,1011.90,79.0,74.5,86,7,243,1012.24,80.2,75.7,86,,236
2024-05-28 00:45:00,1012.10,79.0,74.8,87,7,248,1012.24,80.2,75.7,86,,243
2024-05-28 00:50:00,1012.10,79.0,74.8,87,8,238,1012.24,80.2,75.7,86,,243
2024-05-28 00:55:00,1012.00,79.0,74.8,87,7,231,1012.24,80.2,75.7,86,,243
2024-05-28 01:00:00,1012.00,79.0,75.1,87,8,241,,,,,,
2024-05-28 01:15:00,1012.00,79.0,75.1,87,8,236,,,,,,
2024-05-28 01:30:00,1012.30,78.0,74.5,88,8,242,,,,,,
2024-05-28 01:40:00,1012.50,78.0,74.5,89,8,246,1013.18,79.1,75.8,89,,240
2024-05-28 01:45:00,1012.60,78.0,74.5,89,9,244,1013.18,79.1,75.8,89,,243
2024-05-28 01:50:00,1012.90,78.0,74.8,90,7,245,1013.18,79.1,75.8,89,,243
2024-05-28 01:55:00,1013.00,78.0,74.8,90,9,233,1013.18,79.1,75.8,89,,243
2024-05-28 02:00:00,1012.90,78.0,74.8,90,8,250,,,,,,
2024-05-28 02:15:00,1013.40,78.0,74.8,90,9,248,,,,,,
2024-05-28 02:30:00,1012.80,78.0,74.5,88,9,218,,,,,,
2024-05-28 02:40:00,1012.90,78.0,74.5,89,8,239,1013.32,78.9,75.3,88,,240
2024-05-28 02:45:00,1013.00,78.0,74.5,89,6,240,1013.32,78.9,75.3,88,,243
2024-05-28 02:50:00,1013.00,78.0,74.5,89,6,241,1013.32,78.9,75.3,88,,243
2024-05-28 02:55:00,1013.00,78.0,74.5,89,5,253,1013.32,78.9,75.3,88,,243
2024-05-28 03:00:00,1013.10,78.0,74.5,88,6,241,,,,,,
2024-05-28 03:15:00,1013.20,78.0,74.5,88,6,237,,,,,,
2024-05-28 03:30:00,1013.10,78.0,74.1,87,6,231,,,,,,
2024-05-28 03:40:00,1013.30,78.0,74.2,88,7,249,1013.84,78.4,75.2,90,,241
2024-05-28 03:45:00,1013.30,78.0,74.2,88,7,238,1013.84,78.4,75.2,90,,243
2024-05-28 03:50:00,1013.30,78.0,73.8,87,7,242,1013.84,78.4,75.2,90,,243
2024-05-28 03:55:00,1013.40,78.0,73.8,87,9,235,1013.84,78.4,75.2,90,,243
2024-05-28 04:00:00,1013.40,78.0,73.8,86,7,250,,,,,,
2024-05-28 04:15:00,1013.30,78.0,73.8,86,6,255,,,,,,
2024-05-28 04:30:00,1013.20,78.0,73.5,85,7,261,,,,,,
2024-05-28 04:40:00,1013.10,78.0,73.5,86,9,247,1013.48,78.8,74.8,87,,237
2024-05-28 04:45:00,1013.00,79.0,74.5,86,9,225,1013.48,78.8,74.8,87,,243
2024-05-28 04:50:00,1012.80,79.0,74.5,86,10,236,1013.48,78.8,74.8,87,,243
2024-05-28 04:55:00,1012.80,79.0,74.5,86,10,234,1013.48,78.8,74.8,87,,243
2024-05-28 05:00:00,1012.80,79.0,74.4,85,12,224,,,,,,
2024-05-28 05:15:00,1012.80,79.0,74.4,85,11,233,,,,,,
2024-05-28 05:30:00,1012.70,78.0,74.1,87,10,237,,,,,,
2024-05-28 05:40:00,1012.50,78.0,74.2,88,9,230,1013.09,78.7,75.4,89,,237
2024-05-28 05:45:00,1012.40,78.0,74.2,88,10,238,1013.09,78.7,75.4,89,,243
2024-05-28 05:50:00,1012.30,78.0,74.2,88,9,218,1013.09,78.7,75.4,89,,243
2024-05-28 05:55:00,1012.20,78.0,74.5,89,7,247,1013.09,78.7,75.4,89,,243
2024-05-28 06:00:00,1012.20,78.0,74.5,88,8,214,,,,,,
2024-05-28 06:15:00,1012.40,78.0,74.5,88,8,241,,,,,,
2024-05-28 06:30:00,1012.30,78.0,74.5,88,10,224,,,,,,
2024-05-28 06:40:00,1012.20,78.0,74.8,90,9,217,1012.81,78.2,76.0,93,,242
2024-05-28 06:45:00,1012.10,78.0,74.5,89,9,223,1012.81,78.2,76.0,93,,243
2024-05-28 06:50:00,1012.00,78.0,74.8,90,10,231,1012.81,78.2,76.0,93,,243
2024-05-28 06:55:00,1011.90,78.0,74.8,90,7,230,1012.81,78.2,76.0,93,,243
2024-05-28 07:00:00,1011.90,78.0,74.8,90,9,229,,,,,,
2024-05-28 07:15:00,1012.30,78.0,75.2,90,7,268,,,,,,
2024-05-28 07:30:00,1012.30,78.0,75.2,90,7,267,,,,,,
2024-05-28 07:40:00,1012.30,78.0,74.8,90,6,276,1012.79,78.1,75.9,93,,241
2024-05-28 07:45:00,1012.10,78.0,74.8,90,6,287,1012.79,78.1,75.9,93,,243
2024-05-28 07:50:00,1011.80,78.0,74.8,90,6,274,1012.79,78.1,75.9,93,,243
2024-05-28 07:55:00,1011.90,78.0,74.8,90,7,280,1012.79,78.1,75.9,93,,243
2024-05-28 08:00:00,1012.20,78.0,74.8,90,6,288,,,,,,
2024-05-28 08:15:00,1012.20,78.0,73.8,86,8,285,,,,,,
2024-05-28 08:30:00,1012.10,77.0,73.5,89,5,271,,,,,,
2024-05-28 08:40:00,1011.90,77.0,73.5,89,3,271,1012.64,76.8,74.8,93,128.2,43
2024-05-28 08:45:00,1011.90,77.0,73.8,89,2,271,1012.64,76.8,74.8,93,,243
2024-05-28 08:50:00,1011.90,77.0,73.8,89,3,262,1012.64,76.8,74.8,93,,243
2024-05-28 08:55:00,1012.00,77.0,73.8,89,4,248,1012.64,76.8,74.8,93,,243
2024-05-28 09:00:00,1012.40,77.0,74.2,90,6,241,,,,,,
2024-05-28 09:15:00,1012.90,77.0,73.8,89,7,227,,,,,,
2024-05-28 09:30:00,1012.40,77.0,73.5,89,5,264,,,,,,
2024-05-28 09:40:00,1012.40,77.0,73.5,89,3,262,1012.84,76.0,73.7,92,,239
2024-05-28 09:45:00,1012.40,77.0,73.5,89,3,269,1012.84,76.0,73.7,92,,243
2024-05-28 09:50:00,1012.40,77.0,73.5,89,3,284,1012.84,76.0,73.7,92,,243
2024-05-28 09:55:00,1012.50,77.0,73.8,89,3,269,1012.84,76.0,73.7,92,,243
2024-05-28 10:00:00,1012.50,77.0,73.8,89,2,272,,,,,,
2024-05-28 10:15:00,1012.70,76.0,72.8,89,3,240,,,,,,
2024-05-28 10:30:00,1012.80,76.0,72.8,89,4,283,,,,,,
2024-05-28 10:40:00,1013.00,76.0,72.5,89,4,288,1013.82,75.6,73.0,91,,243
2024-05-28 10:45:00,1013.10,76.0,72.5,89,5,271,1013.82,75.6,73.0,91,,243
2024-05-28 10:50:00,1013.30,76.0,72.5,89,6,257,1013.82,75.6,73.0,91,,243
2024-05-28 10:55:00,1013.60,76.0,72.5,89,6,251,1013.82,75.6,73.0,91,,243
2024-05-28 11:00:00,1013.60,76.0,72.5,88,6,275,,,,,,
2024-05-28 11:15:00,1013.80,76.0,72.5,88,4,274,,,,,,
2024-05-28 11:30:00,1013.70,76.0,71.8,86,7,270,,,,,,
2024-05-28 11:40:00,1013.90,77.0,72.2,85,7,269,1014.41,77.0,71.9,84,,241
2024-05-28 11:45:00,1013.80,77.0,71.8,84,9,269,1014.41,77.0,71.9,84,,243
2024-05-28 11:50:00,1013.90,77.0,71.5,83,7,269,1014.41,77.0,71.9,84,,243
2024-05-28 11:55:00,1013.90,77.0,71.2,82,8,272,1014.41,77.0,71.9,84,,243
2024-05-28 12:00:00,1013.80,77.0,70.7,81,7,268,,,,,,
2024-05-28 12:15:00,1014.00,77.0,70.3,79,8,274,,,,,,
2024-05-28 12:30:00,1014.00,78.0,70.6,78,11,285,,,,,,
2024-05-28 12:40:00,1013.90,78.0,70.7,78,9,281,1014.22,78.5,72.0,80,,237
2024-05-28 12:45:00,1013.90,78.0,70.7,78,9,269,1014.22,78.5,72.0,80,,243
2024-05-28 12:50:00,1013.80,78.0,70.7,78,8,296,1014.22,78.5,72.0,80,,243
2024-05-28 12:55:00,1013.70,78.0,70.7,78,8,295,1014.22,78.5,72.0,80,,243
2024-05-28 13:00:00,1013.80,78.0,70.6,78,8,292,,,,,,
2024-05-28 13:15:00,1013.70,78.0,70.6,78,9,287,,,,,,
2024-05-28 13:30:00,1013.70,78.0,70.9,78,7,290,,,,,,
2024-05-28 13:45:00,1013.50,79.0,71.9,78,8,301,,,,,,
2024-05-28 14:00:00,1013.50,79.0,71.5,77,8,303,,,,,,
2024-05-28 14:15:00,1013.70,79.0,70.8,76,7,304,,,,,,
2024-05-28 14:30:00,1013.70,80.0,71.7,75,7,314,,,,,,
2024-05-28 14:45:00,1013.70,80.0,71.3,74,3,284,,,,,,
2024-05-28 15:00:00,1013.70,81.0,71.9,73,6,309,,,,,,
2024-05-28 15:15:00,1013.80,81.0,70.3,69,4,316,,,,,,
2024-05-28 15:30:00,1014.10,82.0,69.5,65,4,272,,,,,,
2024-05-28 15:45:00,1013.80,83.0,70.4,65,2,265,,,,,,
2024-05-28 16:00:00,1013.90,83.0,69.5,64,4,271,,,,,,
2024-05-28 16:15:00,1013.80,84.0,69.5,61,4,287,,,,,,
2024-05-28 16:30:00,1013.50,84.0,69.1,60,4,297,,,,,,
2024-05-28 16:45:00,1013.20,84.0,67.1,57,5,266,,,,,,
2024-05-28 17:00:00,1013.00,83.0,71.8,68,9,234,,,,,,
2024-05-28 17:15:00,1012.90,82.0,72.1,72,11,225,,,,,,
2024-05-28 17:30:00,1012.90,82.0,73.7,75,11,209,,,,,,
2024-05-28 17:45:00,1012.90,81.0,73.1,77,11,220,,,,,,
2024-05-28 18:00:00,1012.70,81.0,73.1,77,13,217,,,,,,
2024-05-28 18:15:00,1012.70,81.0,73.1,77,13,226,,,,,,
2024-05-28 18:30:00,1012.70,81.0,73.5,77,12,209,,,,,,
2024-05-28 18:45:00,1012.60,81.0,73.1,77,12,219,,,,,,
2024-05-28 19:00:00,1012.50,82.0,72.1,72,12,228,,,,,,
2024-05-28 19:15:00,1012.40,82.0,72.5,73,13,216,,,,,,
2024-05-28 19:30:00,1012.20,83.0,73.8,73,12,238,,,,,,
2024-05-28 19:45:00,1011.90,82.0,72.5,73,13,229,,,,,,
2024-05-28 20:00:00,1011.80,82.0,74.8,78,13,221,,,,,,
2024-05-28 20:15:00,1011.90,81.0,72.7,75,13,230,,,,,,
2024-05-28 20:30:00,1011.70,82.0,73.3,74,15,221,,,,,,
2024-05-28 20:45:00,1011.70,83.0,74.2,74,13,224,,,,,,
2024-05-28 21:00:00,1011.80,82.0,74.4,77,15,226,,,,,,
2024-05-28 21:15:00,1011.80,81.0,73.8,78,13,221,,,,,,
2024-05-28 21:30:00,1011.90,81.0,73.1,77,12,219,,,,,,
2024-05-28 21:45:00,1011.90,81.0,73.5,77,13,244,,,,,,
2024-05-28 22:00:00,1011.90,82.0,73.7,75,12,232,,,,,,
2024-05-28 22:15:00,1011.80,81.0,73.8,78,12,217,,,,,,
2024-05-28 22:30:00,1011.70,82.0,74.8,78,11,219,,,,,,
2024-05-28 22:41:00,1011.70,81.0,75.0,82,13,225,,,,,,
2024-05-28 23:08:00,1011.50,81.0,75.0,82,12,235,,,,,,
2024-05-28 23:25:00,1011.70,80.0,73.6,81,10,252,,,,,,
2024-05-28 23:58:00,1011.90,81.0,73.5,77,10,250,,,,,,
2024-05-29 00:11:00,1012.10,80.0,73.3,80,9,233,,,,,,
2024-05-29 00:23:00,1012.20,80.0,73.6,81,8,244,,,,,,
2024-05-29 00:40:00,1012.30,80.0,73.4,80,7,256,1012.76,80.1,73.5,80,,240
2024-05-29 00:45:00,1012.30,80.0,73.4,80,7,268,1012.76,80.1,73.4,80,,243
2024-05-29 00:50:00,1012.20,80.0,73.0,79,7,260,1012.76,80.1,73.4,80,,243
2024-05-29 00:53:00,1012.30,80.0,73.3,80,7,256,,,,,,
2024-05-29 00:55:00,1012.30,80.0,73.4,80,8,257,1012.76,80.1,73.4,80,,243
2024-05-29 01:10:00,1012.20,80.0,73.3,80,7,248,,,,,,
2024-05-29 01:24:00,1012.40,80.0,72.9,78,7,261,,,,,,
2024-05-29 01:38:00,1012.50,79.0,71.5,77,8,242,,,,,,
2024-05-29 01:40:00,1012.90,79.0,72.0,79,9,255,1013.58,79.3,72.9,80,,240
2024-05-29 01:45:00,1013.00,79.0,72.0,79,9,258,1013.58,79.3,72.9,80,,243
2024-05-29 01:50:00,1013.10,79.0,72.0,79,8,251,1013.58,79.3,72.9,80,,243
2024-05-29 01:51:00,1013.00,79.0,71.9,78,9,258,,,,,,
2024-05-29 01:55:00,1013.10,79.0,72.4,80,9,247,1013.58,79.3,72.9,80,,243
2024-05-29 02:13:00,1013.20,79.0,71.9,78,10,252,,,,,,
2024-05-29 02:27:00,1013.30,79.0,71.9,78,8,257,,,,,,
2024-05-29 02:39:00,1013.80,79.0,72.7,80,9,257,,,,,,
2024-05-29 02:40:00,1013.90,79.0,72.8,81,7,264,1014.38,78.3,73.9,86,,237
2024-05-29 02:45:00,1013.90,79.0,72.8,81,7,259,1014.38,78.3,73.9,86,,243
2024-05-29 02:50:00,1013.90,79.0,73.1,82,9,262,1014.38,78.3,73.9,86,,243
2024-05-29 02:52:00,1013.90,79.0,72.7,80,7,264,,,,,,
2024-05-29 02:55:00,1013.90,79.0,73.1,82,8,267,1014.38,78.3,73.9,86,,243
2024-05-29 03:06:00,1013.90,79.0,73.0,82,7,266,,,,,,
2024-05-29 03:24:00,1014.00,79.0,73.4,82,7,273,,,,,,
2024-05-29 03:38:00,1014.00,78.0,72.4,82,6,274,,,,,,
2024-05-29 03:40:00,1013.90,79.0,73.5,83,6,281,1014.51,76.6,73.1,88,,237
2024-05-29 03:45:00,1013.80,79.0,73.5,83,6,279,1014.51,76.6,73.1,88,,243
2024-05-29 03:50:00,1013.80,79.0,73.5,83,6,283,1014.51,76.6,73.1,88,,243
2024-05-29 03:55:00,1013.90,78.0,72.1,82,6,289,1014.51,76.6,73.1,88,,243
2024-05-29 04:00:00,1013.90,78.0,72.4,82,6,293,,,,,,
2024-05-29 04:15:00,1013.90,78.0,71.7,80,6,282,,,,,,
2024-05-29 04:30:00,1013.90,78.0,71.3,79,6,297,,,,,,
2024-05-29 04:40:00,1013.80,78.0,70.3,77,6,302,1014.20,75.9,69.7,81,96.0,277
2024-05-29 04:45:00,1013.70,78.0,70.3,77,5,298,1014.20,75.9,69.7,81,,243
2024-05-29 04:50:00,1013.60,78.0,70.3,77,5,303,1014.20,75.9,69.7,81,,243
2024-05-29 04:55:00,1013.60,78.0,70.3,77,6,309,1014.20,75.9,69.7,81,,243
2024-05-29 05:00:00,1013.50,78.0,69.8,75,6,303,,,,,,
2024-05-29 05:15:00,1013.50,78.0,68.2,71,7,314,,,,,,
2024-05-29 05:30:00,1013.40,78.0,67.4,69,7,322,,,,,,
2024-05-29 05:40:00,1013.50,78.0,68.0,71,7,314,1014.01,73.9,67.1,79,143.0,296
2024-05-29 05:45:00,1013.40,77.0,67.1,71,6,319,1014.01,73.9,67.1,79,,243
2024-05-29 05:50:00,1013.30,77.0,67.1,71,6,324,1014.01,73.9,67.1,79,,243
2024-05-29 05:55:00,1013.40,77.0,66.7,70,6,323,1014.01,73.9,67.1,79,,243
2024-05-29 06:00:00,1013.40,77.0,66.5,70,6,320,,,,,,
2024-05-29 06:15:00,1013.40,77.0,66.9,71,3,349,,,,,,
2024-05-29 06:30:00,1013.40,76.0,66.3,71,2,310,,,,,,
2024-05-29 06:40:00,1013.50,76.0,66.1,71,3,306,1014.04,72.3,66.0,80,143.0,296
2024-05-29 06:45:00,1013.40,76.0,66.9,73,1,300,1013.87,72.3,66.0,80,,243
2024-05-29 06:50:00,1013.20,76.0,66.9,73,1,305,1013.87,72.3,66.0,80,,243
2024-05-29 06:55:00,1013.20,76.0,67.3,74,0,302,1013.87,72.3,66.0,80,,243
2024-05-29 07:00:00,1013.20,75.0,66.5,74,1,302,,,,,,
2024-05-29 07:15:00,1013.10,75.0,66.5,74,0,301,,,,,,
2024-05-29 07:30:00,1013.20,75.0,66.1,73,2,310,,,,,,
2024-05-29 07:40:00,1013.20,75.0,65.9,73,3,298,1013.64,70.3,65.7,85,138.1,82
2024-05-29 07:45:00,1013.10,74.0,65.2,73,2,295,,,,,,
2024-05-29 07:50:00,1013.20,74.0,65.3,74,3,293,1013.64,70.3,65.7,85,,243
2024-05-29 07:55:00,1013.20,74.0,65.3,74,3,291,1013.64,70.3,65.7,85,,243
2024-05-29 08:00:00,1013.10,74.0,65.6,75,2,287,,,,,,
2024-05-29 08:15:00,1013.40,74.0,65.6,75,2,308,,,,,,
2024-05-29 08:30:00,1013.20,74.0,64.8,72,2,294,,,,,,
2024-05-29 08:40:00,1013.30,73.0,64.8,75,0,282,1014.02,71.0,64.2,79,113.8,111
2024-05-29 08:45:00,1013.30,73.0,64.8,75,2,295,1014.02,71.0,64.2,79,,243
2024-05-29 08:50:00,1013.40,73.0,64.8,75,3,305,1014.02,71.0,64.2,79,,243
2024-05-29 08:55:00,1013.40,73.0,64.4,74,4,298,1014.02,71.0,64.2,79,,243
2024-05-29 09:00:00,1013.50,73.0,65.0,75,1,296,,,,,,
2024-05-29 09:15:00,1013.50,72.0,64.4,76,0,299,,,,,,
2024-05-29 09:30:00,1013.50,73.0,64.6,74,0,281,,,,,,
2024-05-29 09:40:00,1013.60,73.0,64.4,74,1,300,1014.30,70.1,63.1,78,,333
2024-05-29 09:45:00,1013.50,72.0,63.4,74,0,302,1014.30,70.1,63.1,78,,243
2024-05-29 09:50:00,1013.60,72.0,63.4,74,0,295,1014.30,70.1,63.1,78,,243
2024-05-29 09:55:00,1013.70,72.0,63.8,75,0,323,1014.30,70.1,63.1,78,,243
2024-05-29 10:00:00,1013.70,72.0,63.6,75,0,335,,,,,,
2024-05-29 10:15:00,1013.90,72.0,63.2,74,0,306,,,,,,
2024-05-29 10:30:00,1013.90,71.0,61.9,73,1,309,,,,,,
2024-05-29 10:40:00,1013.90,71.0,61.7,72,2,329,1014.55,69.7,63.0,79,227.3,286
2024-05-29 10:45:00,1014.00,71.0,61.7,72,1,329,1014.55,69.7,63.0,79,,243
2024-05-29 10:50:00,1014.10,72.0,62.6,72,2,310,1014.55,69.7,63.0,79,,243
2024-05-29 10:55:00,1014.10,72.0,61.9,70,3,311,1014.55,69.7,63.0,79,,243
2024-05-29 11:00:00,1014.20,72.0,61.7,70,3,300,,,,,,
2024-05-29 11:15:00,1014.20,72.0,62.5,72,3,306,,,,,,
2024-05-29 11:30:00,1014.20,73.0,63.0,71,2,305,,,,,,
2024-05-29 11:40:00,1014.20,72.0,62.3,71,4,310,1014.81,72.3,64.4,76,,359
2024-05-29 11:45:00,1014.30,73.0,63.2,71,5,314,1014.81,72.3,64.4,76,,243
2024-05-29 11:50:00,1014.30,73.0,62.8,70,5,308,1014.81,72.3,64.4,76,,243
2024-05-29 11:55:00,1014.20,73.0,62.4,69,5,313,1014.81,72.3,64.4,76,,243
2024-05-29 12:00:00,1014.30,73.0,63.0,71,4,319,,,,,,
2024-05-29 12:15:00,1014.80,74.0,63.6,70,5,307,,,,,,
2024-05-29 12:30:00,1015.30,75.0,64.1,68,6,307,,,,,,
2024-05-29 12:40:00,1015.30,75.0,64.8,70,4,301,1015.70,76.6,66.0,69,243.4,91
2024-05-29 12:45:00,1015.20,75.0,63.9,68,4,329,1015.70,76.6,66.0,69,,243
2024-05-29 12:50:00,1015.30,75.0,64.8,70,4,315,1015.70,76.6,66.0,69,,243
2024-05-29 12:55:00,1015.20,76.0,65.3,69,3,328,1015.70,76.6,66.0,69,,243
2024-05-29 13:00:00,1015.10,76.0,65.1,69,1,335,,,,,,
2024-05-29 13:15:00,1015.20,76.0,65.1,69,3,321,,,,,,
2024-05-29 13:30:00,1015.50,76.0,64.2,66,4,326,,,,,,
2024-05-29 13:45:00,1015.20,77.0,65.2,66,0,349,,,,,,
2024-05-29 14:00:00,1015.40,78.0,65.3,64,1,329,,,,,,
2024-05-29 14:15:00,1015.50,79.0,65.3,62,0,337,,,,,,
2024-05-29 14:30:00,1015.40,80.0,65.3,61,1,342,,,,,,
2024-05-29 14:45:00,1015.20,81.0,65.3,59,2,271,,,,,,
2024-05-29 15:00:00,1015.40,81.0,62.2,52,2,235,,,,,,
2024-05-29 15:15:00,1015.40,82.0,62.1,51,1,195,,,,,,
2024-05-29 15:30:00,1015.40,82.0,67.7,62,6,169,,,,,,
2024-05-29 15:45:00,1015.40,82.0,66.7,60,7,206,,,,,,
2024-05-29 16:00:00,1015.50,82.0,65.7,58,6,207,,,,,,
2024-05-29 16:15:00,1015.60,81.0,65.8,59,7,205,,,,,,
2024-05-29 16:30:00,1015.50,81.0,67.2,62,8,213,,,,,,
2024-05-29 16:45:00,1015.10,81.0,68.1,64,10,214,,,,,,
2024-05-29 17:00:00,1015.00,81.0,68.5,65,9,226,,,,,,
2024-05-29 17:15:00,1014.90,81.0,68.5,65,10,214,,,,,,
2024-05-29 17:30:00,1014.90,83.0,60.0,45,7,321,,,,,,
2024-05-29 17:45:00,1014.90,84.0,62.8,48,8,335,,,,,,
2024-05-29 18:00:00,1014.50,85.0,61.2,44,7,332,,,,,,
2024-05-29 18:15:00,1014.60,84.0,62.8,48,8,321,,,,,,
2024-05-29 18:30:00,1014.50,85.0,64.2,49,8,326,,,,,,
2024-05-29 18:45:00,1014.50,85.0,60.0,42,7,321,,,,,,
2024-05-29 19:00:00,1014.40,85.0,57.9,40,12,311,,,,,,
2024-05-29 19:15:00,1014.30,85.0,56.5,37,9,319,,,,,,
2024-05-29 19:30:00,1014.30,85.0,56.5,37,6,333,,,,,,
2024-05-29 19:45:00,1014.20,86.0,55.9,35,6,15,,,,,,
2024-05-29 20:00:00,1014.10,86.0,55.9,35,6,321,,,,,,
2024-05-29 20:15:00,1014.00,86.0,51.8,31,12,316,,,,,,
2024-05-29 20:30:00,1013.80,86.0,55.1,34,5,351,,,,,,
2024-05-29 20:45:00,1013.90,87.0,57.5,36,6,311,,,,,,
2024-05-29 21:00:00,1013.90,86.0,54.3,34,4,326,,,,,,
2024-05-29 21:15:00,1013.70,86.0,55.9,35,7,321,,,,,,
2024-05-29 21:30:00,1013.60,86.0,55.9,35,9,322,,,,,,
2024-05-29 21:45:00,1013.50,86.0,55.9,35,4,321,,,,,,
2024-05-29 22:00:00,1013.40,87.0,56.0,35,1,352,,,,,,
2024-05-29 22:15:00,1013.40,87.0,57.5,36,4,275,,,,,,
2024-05-29 22:30:00,1013.40,87.0,60.4,40,3,304,,,,,,
2024-05-29 22:45:00,1013.40,87.0,57.5,36,4,317,,,,,,
2024-05-29 23:00:00,1013.40,87.0,58.3,37,4,334,,,,,,
2024-05-29 23:15:00,1013.50,86.0,58.1,38,0,352,,,,,,
2024-05-29 23:30:00,1013.60,85.0,58.6,41,0,310,,,,,,
2024-05-29 23:45:00,1013.70,84.0,65.0,53,0,278,,,,,,
2024-05-30 00:15:00,1013.90,83.0,66.2,57,0,115,,,,,,
2024-05-30 00:30:00,1014.00,81.0,65.3,59,1,110,,,,,,
2024-05-30 00:40:00,1014.00,80.0,68.3,67,2,160,1014.66,79.0,64.9,62,128.3,43
2024-05-30 00:45:00,1014.00,80.0,68.3,67,3,163,1014.41,79.0,65.0,62,,243
2024-05-30 00:50:00,1014.00,81.0,71.3,72,3,206,1014.41,79.0,65.0,62,,243
2024-05-30 00:55:00,1014.00,80.0,70.4,72,3,204,1014.41,79.0,64.9,62,,243
2024-05-30 01:00:00,1014.00,80.0,70.5,73,1,176,,,,,,
2024-05-30 01:15:00,1014.00,80.0,70.1,71,0,221,,,,,,
2024-05-30 01:30:00,1014.00,80.0,70.5,73,0,221,,,,,,
2024-05-30 01:40:00,1014.00,80.0,71.5,75,0,221,1014.62,77.3,66.8,70,,237
2024-05-30 01:45:00,1014.00,79.0,70.6,75,0,0,1014.62,77.3,66.8,70,,218
2024-05-30 01:50:00,1014.10,79.0,69.4,72,1,267,1014.62,77.3,66.8,70,,243
2024-05-30 01:55:00,1014.00,79.0,70.2,74,1,241,1014.62,77.3,66.8,70,,243
2024-05-30 02:00:00,1014.10,79.0,69.6,72,1,211,,,,,,
2024-05-30 02:15:00,1014.20,79.0,67.5,67,2,255,,,,,,
2024-05-30 02:30:00,1014.20,79.0,64.4,61,3,274,,,,,,
2024-05-30 02:40:00,1014.20,79.0,66.5,65,1,268,1014.98,76.3,67.2,73,,237
2024-05-30 02:45:00,1014.30,79.0,66.9,66,1,276,1014.98,76.3,67.2,73,,243
2024-05-30 02:50:00,1014.40,78.0,68.0,71,3,311,1014.98,76.3,67.2,73,,243
2024-05-30 02:55:00,1014.40,78.0,64.6,63,6,319,1014.98,76.3,67.2,73,,243
2024-05-30 03:00:00,1014.40,78.0,67.0,68,1,316,,,,,,
2024-05-30 03:15:00,1014.50,77.0,67.3,71,4,325,,,,,,
2024-05-30 03:30:00,1014.40,77.0,66.9,71,5,347,,,,,,
2024-05-30 03:40:00,1014.60,77.0,66.7,70,5,9,1015.35,76.1,66.0,71,,237
2024-05-30 03:45:00,1014.60,78.0,66.4,67,6,355,1015.35,76.1,66.0,71,,243
2024-05-30 03:50:00,1014.60,78.0,65.5,65,6,351,1015.35,76.1,66.0,71,,243
2024-05-30 03:55:00,1014.60,78.0,66.4,67,4,20,1015.35,76.1,66.0,71,,243
2024-05-30 04:00:00,1014.60,78.0,66.1,66,5,333,,,,,,
2024-05-30 04:15:00,1014.70,78.0,65.7,65,4,333,,,,,,
2024-05-30 04:30:00,1014.90,78.0,66.6,67,4,333,,,,,,
2024-05-30 04:40:00,1015.10,77.0,64.6,65,6,311,1015.69,75.2,65.8,72,,197
2024-05-30 04:45:00,1015.00,77.0,64.6,65,6,316,1015.46,75.2,65.8,72,,243
2024-05-30 04:50:00,1014.90,77.0,65.0,66,6,307,1015.46,75.2,65.8,72,,243
2024-05-30 04:55:00,1015.00,77.0,64.6,65,7,304,1015.46,75.2,65.8,72,,243
2024-05-30 05:00:00,1014.90,77.0,64.3,64,6,311,,,,,,
2024-05-30 05:15:00,1015.00,77.0,65.6,67,5,306,,,,,,
2024-05-30 05:30:00,1015.10,77.0,64.8,65,5,307,,,,,,
2024-05-30 05:40:00,1015.10,77.0,65.4,67,5,301,1015.60,74.5,64.3,70,91.8,266
2024-05-30 05:45:00,1015.00,77.0,65.4,67,6,307,1015.60,74.5,64.3,70,,243
2024-05-30 05:50:00,1015.00,77.0,65.4,67,5,310,1015.60,74.5,64.3,70,,243
2024-05-30 05:55:00,1014.90,77.0,65.0,66,6,313,1015.60,74.5,64.3,70,,244
2024-05-30 06:00:00,1014.80,77.0,65.2,66,6,311,,,,,,
2024-05-30 06:15:00,1014.80,76.0,63.4,65,7,311,,,,,,
2024-05-30 06:30:00,1014.70,76.0,63.8,65,6,310,,,,,,
2024-05-30 06:40:00,1014.60,76.0,64.0,66,6,310,1015.27,74.0,63.2,69,,333
2024-05-30 06:45:00,1014.60,76.0,64.0,66,6,312,1015.27,72.2,63.2,73,,243
2024-05-30 06:50:00,1014.60,76.0,64.0,66,6,310,1015.27,72.2,63.2,73,,243
2024-05-30 06:55:00,1014.60,76.0,63.6,65,6,310,1015.27,73.4,63.2,70,,243
2024-05-30 07:00:00,1014.50,76.0,62.9,63,6,309,,,,,,
2024-05-30 07:15:00,1014.40,75.0,64.1,68,5,311,,,,,,
2024-05-30 07:30:00,1014.40,75.0,63.3,66,5,305,,,,,,
2024-05-30 07:40:00,1014.40,75.0,61.3,62,7,309,1015.18,73.3,59.7,62,,237
2024-05-30 07:45:00,1014.40,75.0,61.3,62,8,310,1015.18,73.3,59.7,62,,243
2024-05-30 07:50:00,1014.40,74.0,59.9,61,6,314,1015.18,73.3,59.6,62,,243
2024-05-30 07:55:00,1014.40,74.0,60.4,62,7,307,1015.18,73.3,59.6,62,,243
2024-05-30 08:00:00,1014.40,74.0,59.7,60,8,315,,,,,,
2024-05-30 08:15:00,1014.40,74.0,60.6,63,7,321,,,,,,
2024-05-30 08:30:00,1014.70,73.0,60.5,64,6,315,,,,,,
2024-05-30 08:40:00,1014.70,73.0,60.8,65,6,322,1015.46,72.0,60.2,66,,333
2024-05-30 08:45:00,1014.90,73.0,60.3,64,7,318,1015.46,72.0,60.2,66,,243
2024-05-30 08:50:00,1014.90,73.0,61.6,67,8,326,1015.46,72.0,60.2,66,,243
2024-05-30 08:55:00,1015.00,73.0,60.3,64,7,318,1015.46,72.0,60.2,66,,243
2024-05-30 09:00:00,1015.10,73.0,61.8,67,7,333,,,,,,
2024-05-30 09:15:00,1015.00,72.0,58.7,62,9,340,,,,,,
2024-05-30 09:30:00,1015.20,72.0,60.4,67,8,333,,,,,,
2024-05-30 09:40:00,1015.30,71.0,59.3,66,10,25,1016.04,69.3,58.9,69,105.3,103
2024-05-30 09:45:00,1015.40,70.0,58.7,67,9,11,1016.04,69.3,58.9,69,,243
2024-05-30 09:50:00,1015.50,70.0,58.7,67,9,6,1016.04,69.3,58.9,69,,243
2024-05-30 09:55:00,1015.50,69.0,58.6,69,9,30,1016.04,69.3,58.9,69,,243
2024-05-30 10:00:00,1015.60,69.0,58.0,68,10,27,,,,,,
2024-05-30 10:15:00,1015.80,68.0,58.2,71,8,34,,,,,,
2024-05-30 10:30:00,1016.20,68.0,58.6,72,6,37,,,,,,
2024-05-30 10:40:00,1016.50,68.0,58.4,71,6,50,1017.23,68.0,57.7,69,132.6,42
2024-05-30 10:45:00,1016.60,68.0,58.4,71,6,22,1017.23,68.0,57.7,69,,243
2024-05-30 10:50:00,1016.60,68.0,58.4,71,6,30,1017.23,68.0,57.7,69,,243
2024-05-30 10:55:00,1016.60,68.0,58.4,71,7,32,1017.23,68.0,57.7,69,,243
2024-05-30 11:00:00,1016.70,68.0,57.8,69,9,46,,,,,,
2024-05-30 11:15:00,1016.80,68.0,57.4,68,6,33,,,,,,
2024-05-30 11:30:00,1016.90,69.0,57.6,66,10,36,,,,,,
2024-05-30 11:40:00,1017.00,69.0,57.8,67,10,41,1018.00,71.3,58.6,64,,241
2024-05-30 11:45:00,1017.10,70.0,58.7,67,8,27,1017.76,71.3,58.6,64,,243
2024-05-30 11:50:00,1017.00,70.0,58.3,66,8,49,1017.76,71.3,58.6,64,,243
2024-05-30 11:55:00,1017.20,70.0,57.0,63,10,34,1017.76,71.3,58.6,64,,243
2024-05-30 12:00:00,1017.20,70.0,57.7,64,9,22,,,,,,
2024-05-30 12:15:00,1017.40,71.0,57.8,63,10,37,,,,,,
2024-05-30 12:30:00,1017.50,72.0,57.8,60,10,30,,,,,,
2024-05-30 12:40:00,1017.60,72.0,57.5,60,9,359,1018.31,73.7,58.3,58,,240
2024-05-30 12:45:00,1017.70,72.0,58.0,61,8,40,1018.31,73.7,58.3,58,,243
2024-05-30 12:50:00,1017.60,72.0,58.0,61,9,13,1018.31,73.7,58.3,58,,243
2024-05-30 12:55:00,1017.60,72.0,57.5,60,8,23,1018.31,73.7,58.3,58,,243
2024-05-30 13:00:00,1017.70,72.0,56.4,57,9,37,,,,,,
2024-05-30 13:15:00,1017.70,73.0,56.9,56,11,21,,,,,,
2024-05-30 13:30:00,1017.70,74.0,57.8,56,9,6,,,,,,
2024-05-30 13:45:00,1017.90,74.0,57.3,55,9,46,,,,,,
2024-05-30 14:00:00,1018.00,74.0,57.3,55,7,31,,,,,,
2024-05-30 14:15:00,1017.90,75.0,56.7,52,8,56,,,,,,
2024-05-30 14:30:00,1017.80,75.0,55.1,49,11,44,,,,,,
2024-05-30 14:45:00,1018.00,75.0,55.6,51,10,57,,,,,,
2024-05-30 15:00:00,1017.80,76.0,56.5,51,9,49,,,,,,
2024-05-30 15:15:00,1017.80,77.0,58.0,52,5,43,,,,,,
2024-05-30 15:30:00,1017.80,77.0,56.4,48,6,51,,,,,,
2024-05-30 15:45:00,1017.70,77.0,55.8,47,6,83,,,,,,
2024-05-30 16:00:00,1017.50,77.0,55.2,46,4,58,,,,,,
2024-05-30 16:15:00,1017.60,77.0,55.8,47,4,15,,,,,,
2024-05-30 16:30:00,1017.60,78.0,58.9,52,6,169,,,,,,
2024-05-30 16:45:00,1017.50,78.0,59.5,52,6,113,,,,,,
2024-05-30 17:00:00,1017.60,77.0,59.1,53,6,128,,,,,,
2024-05-30 17:15:00,1017.40,77.0,59.6,54,6,147,,,,,,
2024-05-30 17:30:00,1017.30,76.0,59.6,57,7,130,,,,,,
2024-05-30 17:45:00,1017.20,76.0,61.1,59,6,139,,,,,,
2024-05-30 18:00:00,1017.20,76.0,61.6,60,6,148,,,,,,
2024-05-30 18:15:00,1017.20,76.0,62.0,61,7,113,,,,,,
2024-05-30 18:30:00,1017.20,76.0,62.0,61,6,124,,,,,,
2024-05-30 18:45:00,1017.10,75.0,60.6,60,6,155,,,,,,
2024-05-30 19:00:00,1016.90,75.0,61.1,61,7,97,,,,,,
2024-05-30 19:15:00,1016.80,76.0,61.1,59,7,129,,,,,,
2024-05-30 19:30:00,1016.70,76.0,62.9,63,8,139,,,,,,
2024-05-30 19:45:00,1016.50,76.0,62.5,63,7,164,,,,,,
2024-05-30 20:00:00,1016.40,76.0,61.6,60,8,156,,,,,,
2024-05-30 20:15:00,1016.30,76.0,61.6,60,6,169,,,,,,
2024-05-30 20:30:00,1016.30,76.0,61.6,60,8,153,,,,,,
2024-05-30 20:45:00,1016.30,77.0,63.0,61,6,160,,,,,,
2024-05-30 21:00:00,1016.20,77.0,62.5,60,6,155,,,,,,
2024-05-30 21:15:00,1016.20,77.0,61.5,58,6,158,,,,,,
2024-05-30 21:30:00,1016.20,77.0,62.0,59,6,176,,,,,,
2024-05-30 21:45:00,1016.30,77.0,60.6,56,6,198,,,,,,
2024-05-30 22:00:00,1016.40,77.0,62.5,60,6,216,,,,,,
2024-05-30 22:15:00,1016.40,77.0,63.0,61,5,197,,,,,,
2024-05-30 22:30:00,1016.40,77.0,62.5,60,6,176,,,,,,
2024-05-30 22:45:00,1016.40,77.0,63.9,64,6,201,,,,,,
2024-05-30 23:00:00,1016.50,77.0,63.0,61,6,154,,,,,,
2024-05-30 23:15:00,1016.60,77.0,63.4,63,3,163,,,,,,
2024-05-30 23:30:00,1016.50,77.0,63.9,64,4,181,,,,,,
2024-05-30 23:45:00,1016.50,77.0,63.4,63,6,190,,,,,,
2024-05-31 00:15:00,1016.80,76.0,64.2,66,4,227,,,,,,
2024-05-31 00:30:00,1016.70,75.0,63.7,67,1,158,,,,,,
2024-05-31 00:40:00,1016.70,75.0,63.5,67,1,158,1017.30,72.8,64.3,74,,242
2024-05-31 00:45:00,1016.70,75.0,63.9,68,1,156,1017.30,72.8,64.3,74,,243
2024-05-31 00:50:00,1016.90,75.0,63.9,68,1,206,1017.30,72.8,64.3,74,,243
2024-05-31 00:55:00,1017.00,75.0,63.9,68,0,149,1017.30,72.8,64.3,74,,243
2024-05-31 01:00:00,1017.00,75.0,62.9,65,1,148,,,,,,
2024-05-31 01:15:00,1017.10,74.0,62.8,67,1,159,,,,,,
2024-05-31 01:30:00,1017.20,75.0,64.1,68,2,153,,,,,,
2024-05-31 01:40:00,1017.20,74.0,63.0,68,1,156,1017.74,70.6,64.1,80,,294
2024-05-31 01:45:00,1017.20,74.0,63.8,70,1,198,1017.74,70.6,64.1,80,,243
2024-05-31 01:50:00,1017.20,74.0,63.8,70,1,174,1017.74,70.6,64.1,80,,243
2024-05-31 01:55:00,1017.30,74.0,64.2,71,1,159,1017.74,70.6,64.1,80,,243
2024-05-31 02:00:00,1017.30,74.0,64.0,70,2,212,,,,,,
2024-05-31 02:15:00,1017.60,74.0,64.0,70,0,125,,,,,,
2024-05-31 02:30:00,1017.60,74.0,64.8,72,1,207,,,,,,
2024-05-31 02:40:00,1017.60,74.0,64.6,72,1,234,1018.25,69.5,63.8,82,,294
2024-05-31 02:45:00,1017.60,74.0,64.4,71,1,225,,,,,,
2024-05-31 02:50:00,1017.60,74.0,64.6,72,2,213,1018.25,69.5,63.8,82,,243
2024-05-31 02:55:00,1017.70,74.0,65.0,73,2,164,1018.25,69.5,63.8,82,,243
2024-05-31 03:00:00,1017.70,74.0,64.8,72,1,168,,,,,,
2024-05-31 03:15:00,1017.80,73.0,63.8,72,0,207,,,,,,
2024-05-31 03:30:00,1018.00,74.0,64.4,71,0,233,,,,,,
2024-05-31 03:40:00,1018.00,74.0,63.8,70,1,233,1018.76,69.1,63.2,81,,240
2024-05-31 03:45:00,1018.00,74.0,63.8,70,1,241,1018.76,69.1,63.2,81,,243
2024-05-31 03:50:00,1018.10,74.0,63.8,70,1,243,1018.76,69.1,63.2,81,,243
2024-05-31 03:55:00,1018.10,74.0,64.2,71,0,236,1018.76,69.1,63.2,81,,243
2024-05-31 04:00:00,1018.00,74.0,63.2,69,1,248,,,,,,
2024-05-31 04:15:00,1018.00,74.0,64.8,72,0,251,,,,,,
2024-05-31 04:30:00,1018.20,73.0,65.3,76,0,250,,,,,,
2024-05-31 04:40:00,1018.10,73.0,65.8,78,0,0,1018.80,67.1,62.5,85,,202
2024-05-31 04:45:00,1018.20,72.0,65.6,80,0,0,1018.80,67.1,62.5,85,,218
2024-05-31 04:50:00,1018.10,72.0,65.9,81,0,0,1018.80,67.1,62.6,85,,218
2024-05-31 04:55:00,1018.00,72.0,66.3,82,0,0,1018.80,67.1,62.5,85,,218
2024-05-31 05:00:00,1018.00,72.0,66.5,82,0,101,,,,,,
2024-05-31 05:15:00,1017.90,72.0,67.2,84,1,37,,,,,,
2024-05-31 05:30:00,1018.00,73.0,66.8,80,3,312,,,,,,
2024-05-31 05:40:00,1017.70,73.0,66.9,81,2,316,1018.35,67.4,62.8,85,,333
2024-05-31 05:45:00,1017.80,73.0,66.5,79,3,314,,,,,,
2024-05-31 05:50:00,1017.80,73.0,66.2,79,3,312,1018.35,67.3,62.8,85,,243
2024-05-31 05:55:00,1017.70,73.0,66.2,79,3,305,1018.35,67.3,62.8,85,,243
2024-05-31 06:00:00,1017.60,73.0,65.7,77,3,311,,,,,,
2024-05-31 06:15:00,1017.50,73.0,66.5,79,4,312,,,,,,
2024-05-31 06:30:00,1017.30,72.0,64.8,77,6,317,,,,,,
2024-05-31 06:40:00,1017.40,72.0,66.3,82,6,326,1017.86,66.9,62.5,85,,333
2024-05-31 06:45:00,1017.40,72.0,66.3,82,6,327,1017.86,66.9,62.5,85,,243
2024-05-31 06:50:00,1017.40,72.0,66.3,82,6,323,1017.86,66.9,62.5,85,,243
2024-05-31 07:00:00,1017.30,71.0,64.9,80,7,319,,,,,,
2024-05-31 07:15:00,1017.30,72.0,65.8,81,6,321,,,,,,
2024-05-31 07:30:00,1017.30,72.0,64.8,77,5,356,,,,,,
2024-05-31 07:40:00,1017.10,72.0,64.9,78,4,329,1017.99,67.5,61.6,81,171.4,113
2024-05-31 07:45:00,1017.20,71.0,63.9,78,5,333,1017.99,67.5,61.6,81,,243
2024-05-31 07:50:00,1017.40,71.0,64.6,80,4,333,1017.99,67.5,61.6,81,,243
2024-05-31 07:55:00,1017.50,71.0,64.6,80,5,349,1017.99,67.5,61.6,81,,243
2024-05-31 08:00:00,1017.60,71.0,64.2,79,5,357,,,,,,
2024-05-31 08:15:00,1017.50,71.0,63.8,77,3,358,,,,,,
2024-05-31 08:30:00,1017.70,70.0,62.5,77,3,340,,,,,,
2024-05-31 08:40:00,1017.80,70.0,62.6,77,2,8,1018.33,64.5,61.4,89,,240
2024-05-31 08:45:00,1017.80,70.0,62.1,76,3,26,,,,,,
2024-05-31 08:50:00,1017.90,69.0,60.9,75,4,9,1018.33,64.5,61.4,89,,243
2024-05-31 08:55:00,1018.00,69.0,60.9,75,3,30,1018.33,64.5,61.4,89,,243
2024-05-31 09:00:00,1018.00,69.0,60.7,74,3,33,,,,,,
2024-05-31 09:15:00,1018.40,68.0,59.8,74,5,32,,,,,,
2024-05-31 09:30:00,1018.70,67.0,59.2,76,3,29,,,,,,
2024-05-31 09:40:00,1018.90,67.0,60.0,78,2,15,1019.44,63.4,59.4,86,,240
2024-05-31 09:45:00,1018.90,67.0,60.4,79,2,33,1019.44,63.4,59.4,86,,243
2024-05-31 09:50:00,1019.10,66.0,59.0,78,2,25,1019.44,63.4,59.4,86,,243
2024-05-31 09:55:00,1019.10,67.0,59.7,77,3,25,1019.44,63.4,59.4,86,,243
2024-05-31 10:00:00,1019.10,67.0,59.9,78,1,24,,,,,,
2024-05-31 10:15:00,1019.50,66.0,58.9,78,2,20,,,,,,
2024-05-31 10:30:00,1019.60,67.0,59.9,78,1,18,,,,,,
2024-05-31 10:40:00,1019.70,67.0,59.3,76,3,26,1020.45,64.0,59.3,84,,240
2024-05-31 10:45:00,1019.70,67.0,59.7,77,1,32,1020.45,64.0,59.3,84,,243
2024-05-31 10:50:00,1019.70,67.0,59.7,77,2,36,1020.45,64.0,59.3,84,,243
2024-05-31 10:55:00,1019.60,67.0,60.0,78,1,32,1020.45,64.0,59.3,84,,243
2024-05-31 11:00:00,1019.70,67.0,59.9,78,1,35,,,,,,
2024-05-31 11:15:00,1020.10,67.0,58.8,75,6,44,,,,,,
2024-05-31 11:30:00,1020.20,68.0,59.0,72,8,52,,,,,,
2024-05-31 11:40:00,1020.50,68.0,58.4,71,6,42,1021.15,67.5,58.8,73,,237
2024-05-31 11:45:00,1020.60,68.0,57.2,68,8,51,1021.15,67.5,58.8,73,,243
2024-05-31 11:50:00,1020.60,68.0,57.2,68,9,34,1021.15,67.5,58.8,73,,243
2024-05-31 11:55:00,1020.70,68.0,57.6,69,8,50,1021.15,67.5,58.8,73,,243
2024-05-31 12:00:00,1020.70,68.0,56.6,66,9,50,,,,,,
2024-05-31 12:15:00,1020.70,69.0,58.0,68,8,48,,,,,,
2024-05-31 12:30:00,1020.70,69.0,57.6,66,10,30,,,,,,
2024-05-31 12:40:00,1020.80,69.0,57.4,66,9,351,1021.52,71.0,58.5,64,,237
2024-05-31 12:45:00,1020.90,69.0,56.9,65,10,41,1021.52,71.0,58.5,64,,243
2024-05-31 12:50:00,1020.90,69.0,57.4,66,10,25,1021.52,71.0,58.5,64,,243
2024-05-31 12:55:00,1021.00,70.0,57.9,65,9,40,1021.52,71.0,58.5,64,,243
2024-05-31 13:00:00,1021.10,70.0,58.1,66,10,25,,,,,,
2024-05-31 13:15:00,1021.20,70.0,57.7,64,8,28,,,,,,
2024-05-31 13:30:00,1021.30,71.0,56.4,59,11,47,,,,,,
2024-05-31 13:45:00,1021.50,72.0,56.9,58,8,25,,,,,,
2024-05-31 14:00:00,1021.60,73.0,56.4,55,8,38,,,,,,
2024-05-31 14:15:00,1021.80,74.0,57.8,56,6,340,,,,,,
2024-05-31 14:30:00,1022.00,74.0,56.3,53,9,32,,,,,,
2024-05-31 14:45:00,1022.10,75.0,56.2,51,6,36,,,,,,
2024-05-31 15:00:00,1022.00,75.0,55.1,49,7,56,,,,,,
2024-05-31 15:15:00,1022.00,75.0,54.5,49,8,52,,,,,,
2024-05-31 15:30:00,1022.20,75.0,55.1,49,6,30,,,,,,
2024-05-31 15:45:00,1022.30,76.0,56.0,50,7,49,,,,,,
2024-05-31 16:00:00,1022.10,76.0,55.4,48,3,93,,,,,,
2024-05-31 16:15:00,1022.20,77.0,55.8,47,5,37,,,,,,
2024-05-31 16:30:00,1022.10,77.0,56.9,49,6,69,,,,,,
2024-05-31 16:45:00,1022.00,77.0,57.5,50,6,90,,,,,,
2024-05-31 17:00:00,1021.90,77.0,57.5,50,7,93,,,,,,
2024-05-31 17:15:00,1021.70,76.0,60.1,58,7,122,,,,,,
2024-05-31 17:30:00,1021.70,76.0,60.6,59,7,115,,,,,,
2024-05-31 17:45:00,1021.60,76.0,58.6,55,6,94,,,,,,
2024-05-31 18:00:00,1021.40,76.0,60.1,58,9,132,,,,,,
2024-05-31 18:15:00,1021.30,76.0,60.1,58,6,143,,,,,,
2024-05-31 18:30:00,1021.30,76.0,58.6,55,6,74,,,,,,
2024-05-31 18:45:00,1021.20,76.0,58.1,53,6,91,,,,,,
2024-05-31 19:00:00,1021.10,76.0,57.1,51,8,64,,,,,,
2024-05-31 19:15:00,1021.10,76.0,59.6,57,7,96,,,,,,
2024-05-31 19:30:00,1020.90,76.0,58.6,55,9,110,,,,,,
2024-05-31 19:45:00,1020.80,76.0,59.1,55,12,88,,,,,,
2024-05-31 20:00:00,1020.60,76.0,58.6,55,10,65,,,,,,
2024-05-31 20:15:00,1020.60,77.0,59.6,54,10,57,,,,,,
2024-05-31 20:30:00,1020.80,76.0,59.1,55,8,86,,,,,,
2024-05-31 20:45:00,1020.80,76.0,60.1,58,8,92,,,,,,
2024-05-31 21:00:00,1021.00,76.0,59.1,55,10,96,,,,,,
2024-05-31 21:15:00,1021.00,76.0,60.6,59,7,89,,,,,,
2024-05-31 21:30:00,1021.00,76.0,59.6,57,9,120,,,,,,
2024-05-31 21:45:00,1020.90,76.0,59.6,57,10,96,,,,,,
2024-05-31 22:00:00,1021.10,76.0,58.6,55,6,127,,,,,,
2024-05-31 22:15:00,1021.10,76.0,58.6,55,8,77,,,,,,
2024-05-31 22:30:00,1021.10,76.0,58.1,53,6,71,,,,,,
2024-05-31 22:45:00,1021.40,76.0,56.5,51,7,75,,,,,,
2024-05-31 23:00:00,1021.30,76.0,56.5,51,7,80,,,,,,
2024-05-31 23:15:00,1021.40,76.0,57.1,51,6,53,,,,,,
2024-05-31 23:30:00,1021.80,76.0,56.5,51,6,89,,,,,,
2024-05-31 23:45:00,1021.80,75.0,55.6,51,5,72,,,,,,
2024-06-01 00:15:00,1021.80,74.0,56.3,53,4,66,,,,,,
2024-06-01 00:30:00,1022.00,72.0,56.4,57,3,51,,,,,,
2024-06-01 00:40:00,1022.00,72.0,58.0,61,2,62,1022.64,71.4,57.0,60,,237
2024-06-01 00:45:00,1022.10,72.0,58.0,61,1,63,1022.64,71.4,57.0,60,,243
2024-06-01 00:50:00,1022.30,71.0,57.5,62,1,65,1022.64,71.4,57.0,60,,243
2024-06-01 00:55:00,1022.30,71.0,58.0,63,1,72,1022.64,71.4,57.0,60,,243
2024-06-01 01:00:00,1022.30,71.0,58.2,64,1,70,,,,,,
2024-06-01 01:15:00,1022.40,70.0,58.9,67,3,37,,,,,,
2024-06-01 01:30:00,1022.60,68.0,57.0,67,4,53,,,,,,
2024-06-01 01:40:00,1022.70,68.0,57.2,68,2,46,1023.29,68.6,55.4,62,,345
2024-06-01 01:45:00,1022.70,68.0,56.4,66,3,45,1023.29,68.6,55.4,62,,243
2024-06-01 01:50:00,1022.80,68.0,56.4,66,2,38,1023.29,68.6,55.4,62,,243
2024-06-01 01:55:00,1022.90,68.0,57.2,68,0,72,1023.29,68.6,55.4,62,,243
2024-06-01 02:00:00,1023.00,68.0,56.2,66,2,65,,,,,,
2024-06-01 02:15:00,1023.10,67.0,55.7,66,1,61,,,,,,
2024-06-01 02:30:00,1023.10,67.0,56.5,68,1,79,,,,,,
2024-06-01 02:40:00,1023.00,66.0,55.7,69,2,63,1023.78,67.2,53.7,61,189.7,90
2024-06-01 02:45:00,1023.10,66.0,56.1,70,1,58,1023.78,66.8,53.7,62,,243
2024-06-01 02:50:00,1023.10,66.0,55.7,69,2,44,1023.78,66.8,53.7,62,,243
2024-06-01 02:55:00,1023.10,66.0,55.7,69,1,77,1023.78,66.5,53.7,63,,243
2024-06-01 03:00:00,1023.10,66.0,55.5,68,2,70,,,,,,
2024-06-01 03:15:00,1023.10,66.0,55.1,68,1,59,,,,,,
2024-06-01 03:30:00,1023.10,66.0,55.5,68,2,65,,,,,,
2024-06-01 03:40:00,1023.10,66.0,54.5,66,3,49,1023.59,64.6,53.0,66,,71
2024-06-01 03:45:00,1023.20,66.0,54.5,66,3,47,1023.59,63.9,53.0,67,,243
2024-06-01 03:50:00,1023.20,66.0,54.5,66,4,53,1023.59,63.9,53.0,67,,243
2024-06-01 03:55:00,1023.20,66.0,54.9,67,4,51,1023.59,63.9,53.0,67,,243
2024-06-01 04:00:00,1023.10,66.0,55.1,68,4,54,,,,,,
2024-06-01 04:15:00,1023.00,65.0,55.4,70,3,49,,,,,,
2024-06-01 04:30:00,1022.90,65.0,56.1,73,3,46,,,,,,
2024-06-01 04:40:00,1023.00,65.0,56.6,74,4,53,1023.37,64.1,52.9,67,,76
2024-06-01 04:45:00,1023.00,65.0,56.6,74,3,65,1023.37,63.5,52.9,68,,243
2024-06-01 04:50:00,1022.90,65.0,57.0,75,3,62,1023.37,63.5,52.9,68,,243
2024-06-01 04:55:00,1022.80,65.0,57.0,75,3,63,1023.37,63.5,52.9,68,,243
2024-06-01 05:00:00,1022.80,65.0,56.9,75,3,70,,,,,,
2024-06-01 05:15:00,1022.70,66.0,58.2,75,3,43,,,,,,
2024-06-01 05:30:00,1022.80,66.0,58.2,75,2,53,,,,,,
2024-06-01 05:40:00,1022.60,66.0,58.3,76,3,46,1023.10,63.5,53.4,69,,71
2024-06-01 05:45:00,1022.60,66.0,58.3,76,3,40,1023.10,63.1,54.0,72,,243
2024-06-01 05:50:00,1022.50,67.0,59.3,76,2,34,1023.10,63.1,54.0,72,,243
2024-06-01 05:55:00,1022.60,67.0,59.7,77,2,53,1023.10,62.8,53.4,71,,243
2024-06-01 06:00:00,1022.50,67.0,59.5,76,3,53,,,,,,
2024-06-01 06:15:00,1022.40,67.0,58.0,72,4,41,,,,,,
2024-06-01 06:30:00,1022.40,67.0,56.9,69,4,46,,,,,,
2024-06-01 06:40:00,1022.40,67.0,57.1,70,4,34,1022.98,62.1,54.1,74,,241
2024-06-01 06:45:00,1022.40,67.0,57.4,71,3,46,1022.98,61.7,54.1,76,,243
2024-06-01 06:50:00,1022.40,67.0,56.3,68,3,49,1022.98,61.7,54.1,76,,243
2024-06-01 06:55:00,1022.30,67.0,56.3,68,3,44,1022.98,61.6,54.1,76,,243
2024-06-01 07:00:00,1022.30,68.0,56.6,66,2,51,,,,,,
2024-06-01 07:15:00,1022.20,67.0,55.3,66,3,49,,,,,,
2024-06-01 07:30:00,1022.30,68.0,55.8,64,6,49,,,,,,
2024-06-01 07:40:00,1022.30,68.0,56.0,65,3,38,1022.88,62.0,53.8,74,,240
2024-06-01 07:45:00,1022.30,68.0,55.1,63,5,56,1022.88,62.0,53.8,74,,243
2024-06-01 07:50:00,1022.30,68.0,55.5,64,3,52,1022.88,62.0,53.8,74,,243
2024-06-01 07:55:00,1022.30,68.0,55.5,64,4,48,1022.88,62.0,53.8,74,,243
2024-06-01 08:00:00,1022.40,68.0,55.4,64,4,46,,,,,,
2024-06-01 08:15:00,1022.40,68.0,55.4,64,6,41,,,,,,
2024-06-01 08:30:00,1022.50,68.0,55.8,64,4,43,,,,,,
2024-06-01 08:40:00,1022.60,67.0,54.6,64,4,36,1023.23,61.1,53.4,75,,241
2024-06-01 08:45:00,1022.60,67.0,53.7,62,5,34,1023.23,61.1,53.4,75,,243
2024-06-01 08:50:00,1022.70,67.0,55.0,65,3,39,1023.23,61.0,53.4,76,,243
2024-06-01 08:55:00,1022.70,67.0,54.2,63,3,36,1023.23,61.0,53.4,76,,243
2024-06-01 09:00:00,1022.60,67.0,54.4,63,3,38,,,,,,
2024-06-01 09:15:00,1022.70,66.0,53.5,63,3,54,,,,,,
2024-06-01 09:30:00,1022.80,66.0,54.3,66,2,41,,,,,,
2024-06-01 09:40:00,1022.80,66.0,54.1,65,3,46,1023.62,60.5,52.1,73,,241
2024-06-01 09:45:00,1022.80,65.0,53.1,65,4,48,1023.34,59.9,52.1,75,,243
2024-06-01 09:50:00,1022.80,65.0,52.7,64,4,35,1023.34,59.9,52.1,75,,243
2024-06-01 09:55:00,1022.80,65.0,53.9,67,4,43,1023.34,59.9,52.1,75,,243
2024-06-01 10:00:00,1022.90,65.0,53.4,66,4,44,,,,,,
2024-06-01 10:15:00,1022.90,65.0,53.8,67,4,41,,,,,,
2024-06-01 10:30:00,1023.10,64.0,54.0,69,5,39,,,,,,
2024-06-01 10:40:00,1023.10,64.0,54.5,71,5,44,1023.57,60.8,52.6,74,,237
2024-06-01 10:45:00,1023.20,64.0,54.5,71,5,58,1023.57,60.8,52.6,74,,243
2024-06-01 10:50:00,1023.10,65.0,56.3,73,5,51,1023.57,60.8,52.6,74,,243
2024-06-01 10:55:00,1023.20,65.0,55.9,72,5,45,1023.57,60.2,52.6,76,,243
2024-06-01 11:00:00,1023.10,65.0,55.4,70,4,57,,,,,,
2024-06-01 11:15:00,1023.10,67.0,57.7,72,3,49,,,,,,
2024-06-01 11:30:00,1023.20,69.0,59.2,70,3,60,,,,,,
2024-06-01 11:40:00,1023.40,69.0,58.6,69,3,57,1023.98,65.7,56.2,71,,238
2024-06-01 11:45:00,1023.50,70.0,59.5,69,3,39,1023.98,65.9,56.2,70,,243
2024-06-01 11:50:00,1023.60,70.0,59.1,68,3,54,1023.98,65.9,56.2,70,,243
2024-06-01 11:55:00,1023.70,70.0,59.5,69,2,14,1023.98,65.9,56.2,70,,243
2024-06-01 12:00:00,1023.60,71.0,60.3,68,4,44,,,,,,
2024-06-01 12:15:00,1023.60,71.0,60.7,69,5,63,,,,,,
2024-06-01 12:30:00,1023.70,72.0,61.7,70,5,53,,,,,,
2024-06-01 12:40:00,1023.80,72.0,61.5,69,5,55,1024.11,72.1,58.8,63,,237
2024-06-01 12:45:00,1023.70,72.0,61.5,69,5,57,1024.11,72.1,60.0,65,,243
2024-06-01 12:50:00,1023.80,73.0,62.4,69,4,66,1024.11,72.1,60.0,65,,243
2024-06-01 12:55:00,1023.80,73.0,62.0,68,6,65,1024.11,72.1,60.0,65,,243
2024-06-01 13:00:00,1023.90,73.0,61.4,66,6,37,,,,,,
2024-06-01 13:15:00,1023.90,73.0,60.1,64,5,46,,,,,,
2024-06-01 13:30:00,1023.90,74.0,61.0,63,5,62,,,,,,
2024-06-01 13:45:00,1023.60,74.0,59.2,60,6,78,,,,,,
2024-06-01 14:00:00,1023.60,75.0,60.1,59,6,37,,,,,,
2024-06-01 14:15:00,1023.50,75.0,59.2,57,10,64,,,,,,
2024-06-01 14:30:00,1023.70,75.0,59.7,58,8,99,,,,,,
2024-06-01 14:45:00,1023.50,75.0,58.2,55,7,78,,,,,,
2024-06-01 15:00:00,1023.60,75.0,58.7,57,8,77,,,,,,
2024-06-01 15:15:00,1023.60,75.0,59.7,58,9,73,,,,,,
2024-06-01 15:30:00,1023.70,76.0,59.6,57,11,79,,,,,,
2024-06-01 15:45:00,1023.60,75.0,59.7,58,10,93,,,,,,
2024-06-01 16:00:00,1023.60,76.0,61.1,59,7,84,,,,,,
2024-06-01 16:15:00,1023.70,76.0,61.1,59,6,86,,,,,,
2024-06-01 16:30:00,1023.50,76.0,60.6,59,7,110,,,,,,
2024-06-01 16:45:00,1023.60,76.0,60.6,59,10,84,,,,,,
2024-06-01 17:00:00,1023.70,77.0,60.6,56,7,105,,,,,,
2024-06-01 17:15:00,1023.50,77.0,61.5,58,6,79,,,,,,
2024-06-01 17:30:00,1023.40,77.0,61.5,58,6,123,,,,,,
2024-06-01 17:45:00,1023.20,76.0,60.6,59,10,124,,,,,,
2024-06-01 18:00:00,1023.00,77.0,61.5,58,6,80,,,,,,
2024-06-01 18:15:00,1023.00,76.0,61.1,59,7,83,,,,,,
2024-06-01 18:30:00,1022.80,76.0,61.1,59,9,94,,,,,,
2024-06-01 18:45:00,1022.70,76.0,62.0,61,6,100,,,,,,
2024-06-01 19:00:00,1022.50,76.0,61.1,59,7,124,,,,,,
2024-06-01 19:15:00,1022.30,76.0,61.1,59,9,79,,,,,,
2024-06-01 19:30:00,1022.10,76.0,61.6,60,6,123,,,,,,
2024-06-01 19:45:00,1021.90,76.0,62.5,63,7,118,,,,,,
2024-06-01 20:00:00,1021.80,76.0,63.4,65,5,93,,,,,,
2024-06-01 20:15:00,1021.70,76.0,62.9,63,6,84,,,,,,
2024-06-01 20:30:00,1021.80,76.0,63.4,65,6,103,,,,,,
2024-06-01 20:45:00,1021.60,76.0,63.4,65,6,122,,,,,,
2024-06-01 21:00:00,1021.50,76.0,63.8,65,6,79,,,,,,
2024-06-01 21:15:00,1021.40,76.0,63.8,65,6,72,,,,,,
2024-06-01 21:30:00,1021.30,76.0,63.4,65,6,83,,,,,,
2024-06-01 21:45:00,1021.10,76.0,61.6,60,6,111,,,,,,
2024-06-01 22:00:00,1021.00,76.0,62.5,63,6,126,,,,,,
2024-06-01 22:15:00,1020.90,76.0,61.6,60,6,137,,,,,,
2024-06-01 22:30:00,1020.80,76.0,62.0,61,6,108,,,,,,
2024-06-01 22:45:00,1020.70,76.0,62.0,61,6,141,,,,,,
2024-06-01 23:00:00,1020.80,76.0,62.9,63,6,88,,,,,,
2024-06-01 23:15:00,1020.90,76.0,62.9,63,5,122,,,,,,
2024-06-01 23:30:00,1020.90,76.0,62.9,63,5,110,,,,,,
2024-06-01 23:45:00,1020.90,75.0,62.9,65,4,80,,,,,,
2024-06-02 00:00:00,1021.00,75.0,63.1,66,5,105,1021.71,75.5,64.5,68,2.6,111
2024-06-02 00:05:00,1021.10,75.0,63.5,67,5,115,1021.71,75.5,64.5,68,2.6,111
2024-06-02 00:10:00,1021.00,75.0,64.3,69,5,119,1021.71,75.5,64.5,68,2.6,111
2024-06-02 00:15:00,1021.00,75.0,63.9,68,5,129,1021.71,75.5,64.5,68,2.6,111
2024-06-02 00:20:00,1021.00,75.0,63.5,67,5,115,1021.71,75.5,64.5,68,2.6,111
2024-06-02 00:25:00,1021.00,75.0,63.5,67,5,103,1021.71,75.5,64.5,68,2.6,111
2024-06-02 00:30:00,1021.10,75.0,63.9,68,6,137,1021.71,75.5,64.5,68,2.6,111
2024-06-02 00:35:00,1021.20,75.0,63.1,66,6,123,1021.71,75.5,64.5,68,2.6,111
2024-06-02 00:40:00,1021.10,75.0,63.1,66,7,129,1021.62,74.1,65.3,74,2.5,103
2024-06-02 00:45:00,1021.10,75.0,63.1,66,7,123,1021.62,74.1,65.3,74,2.5,103
2024-06-02 00:50:00,1021.10,75.0,63.5,67,6,115,1021.62,74.1,65.3,74,2.5,103
2024-06-02 00:55:00,1021.00,75.0,63.1,66,6,145,1021.62,74.1,65.3,74,2.5,103
2024-06-02 01:00:00,1021.10,75.0,63.1,66,6,123,1021.62,74.1,65.3,74,2.5,103
2024-06-02 01:05:00,1021.10,75.0,63.1,66,6,110,1021.62,74.1,65.3,74,2.5,103
2024-06-02 01:10:00,1021.20,75.0,63.1,66,6,141,1021.62,74.1,65.3,74,2.5,103
2024-06-02 01:15:00,1021.30,75.0,62.6,65,6,135,1021.62,74.1,65.3,74,2.5,103
2024-06-02 01:20:00,1021.40,75.0,63.5,67,6,129,1021.62,74.1,65.3,74,2.5,103
2024-06-02 01:25:00,1021.30,75.0,63.5,67,6,122,1021.62,74.1,65.3,74,2.5,103
2024-06-02 01:30:00,1021.10,75.0,63.1,66,6,146,1021.62,74.1,65.3,74,2.5,103
2024-06-02 01:35:00,1021.10,75.0,63.5,67,6,138,1021.62,74.1,65.3,74,2.5,103
2024-06-02 01:40:00,1021.10,75.0,63.5,67,7,119,1021.59,73.6,64.9,74,3.6,120
2024-06-02 01:45:00,1021.10,75.0,63.5,67,7,146,1021.59,73.6,64.9,74,3.6,120
2024-06-02 01:50:00,1021.10,75.0,63.1,66,7,149,1021.59,73.6,64.9,74,3.6,120
2024-06-02 01:55:00,1021.10,75.0,62.2,64,7,117,1021.59,73.6,64.9,74,3.6,120
2024-06-02 02:00:00,1021.20,75.0,62.6,65,6,132,1021.59,73.6,64.9,74,3.6,120
2024-06-02 02:05:00,1021.30,75.0,62.6,65,6,131,1021.59,73.6,64.9,74,3.6,120
2024-06-02 02:10:00,1021.20,75.0,62.6,65,7,148,1021.59,73.6,64.9,74,3.6,120
2024-06-02 02:15:00,1021.20,75.0,62.6,65,7,120,1021.59,73.6,64.9,74,3.7,120
2024-06-02 02:20:00,1021.20,75.0,63.1,66,6,116,1021.59,73.6,64.9,74,3.7,120
2024-06-02 02:25:00,1021.20,75.0,62.6,65,9,139,1021.59,73.9,64.9,73,3.7,120
2024-06-02 02:30:00,1021.10,75.0,62.6,65,7,150,1021.59,73.9,64.9,73,3.7,120
2024-06-02 02:35:00,1021.10,75.0,63.1,66,7,124,1021.59,73.7,64.9,74,3.7,120
2024-06-02 02:40:00,1021.10,75.0,62.6,65,7,147,1021.51,74.7,65.2,72,4.9,121
2024-06-02 02:45:00,1021.10,75.0,62.6,65,7,158,1021.51,74.2,65.2,73,5.4,121
2024-06-02 02:50:00,1021.10,75.0,62.6,65,7,136,1021.51,74.2,65.2,73,5.4,121
2024-06-02 02:55:00,1021.10,75.0,63.1,66,6,131,1021.51,74.2,65.2,73,5.4,121
2024-06-02 03:00:00,1021.10,75.0,63.1,66,8,129,1021.51,74.2,65.2,73,5.4,121
2024-06-02 03:05:00,1021.10,75.0,63.1,66,7,142,1021.51,74.2,65.2,73,5.4,121
2024-06-02 03:10:00,1021.20,75.0,62.6,65,6,128,1021.51,74.2,65.2,73,5.4,121
2024-06-02 03:15:00,1021.00,75.0,63.1,66,7,141,1021.51,74.2,65.2,73,5.4,121
2024-06-02 03:20:00,1021.00,76.0,63.6,65,7,135,1021.51,74.2,65.2,73,5.4,121
2024-06-02 03:25:00,1021.10,76.0,64.0,66,6,136,1021.51,74.2,65.2,73,5.4,121
2024-06-02 03:30:00,1021.30,76.0,64.0,66,8,138,1021.51,74.2,65.2,73,5.4,121
2024-06-02 03:35:00,1021.10,75.0,63.1,66,6,131,1021.51,74.2,65.2,73,4.9,121
2024-06-02 03:40:00,1021.10,75.0,63.5,67,6,145,1021.33,73.5,65.1,75,2.6,127
2024-06-02 03:45:00,1021.00,75.0,63.1,66,8,143,1021.33,73.5,65.1,75,2.6,127
2024-06-02 03:50:00,1020.90,75.0,63.1,66,8,134,1021.33,73.5,65.1,75,2.6,127
2024-06-02 03:55:00,1020.90,75.0,62.6,65,7,153,1021.33,73.5,65.1,75,2.6,127
2024-06-02 04:00:00,1020.90,75.0,62.2,64,8,134,1021.33,73.5,65.1,75,2.6,127
2024-06-02 04:05:00,1020.90,75.0,62.2,64,8,139,1021.33,73.5,65.1,75,2.6,127
2024-06-02 04:10:00,1020.90,75.0,62.2,64,7,123,1021.33,73.5,65.1,75,2.6,127
2024-06-02 04:15:00,1020.90,75.0,61.8,63,9,154,1021.33,73.5,65.1,75,2.3,129
2024-06-02 04:20:00,1020.80,76.0,63.2,64,7,142,1021.33,73.5,65.1,75,2.3,129
2024-06-02 04:25:00,1020.90,75.0,62.2,64,6,143,1021.33,73.5,65.1,75,2.3,129
2024-06-02 04:30:00,1020.80,75.0,62.2,64,7,154,1021.33,73.5,65.1,75,2.3,129
2024-06-02 04:35:00,1020.80,75.0,61.8,63,8,145,1021.33,73.5,65.1,75,2.3,129
2024-06-02 04:40:00,1020.70,75.0,61.8,63,8,155,1021.06,72.9,64.4,74,2.6,139
2024-06-02 04:45:00,1020.60,75.0,61.8,63,8,150,1021.06,72.4,64.4,75,3.9,155
2024-06-02 04:50:00,1020.60,75.0,60.9,61,8,148,1021.06,72.4,64.4,75,3.9,155
2024-06-02 04:55:00,1020.60,75.0,60.9,61,7,160,1021.06,72.4,64.4,75,3.9,155
2024-06-02 05:00:00,1020.60,75.0,60.9,61,7,154,1021.06,72.4,64.4,75,3.9,155
2024-06-02 05:05:00,1020.50,75.0,61.3,62,7,163,1021.06,72.4,64.4,75,3.9,155
2024-06-02 05:10:00,1020.50,75.0,61.8,63,7,143,1021.06,72.4,64.4,75,3.9,155
2024-06-02 05:15:00,1020.50,75.0,61.3,62,8,157,1021.06,72.4,64.4,75,3.5,161
2024-06-02 05:20:00,1020.50,75.0,61.8,63,7,134,1021.06,72.4,64.4,75,3.5,161
2024-06-02 05:25:00,1020.50,75.0,61.8,63,7,143,1021.06,72.4,64.4,75,3.5,161
2024-06-02 05:30:00,1020.50,75.0,61.3,62,7,153,1021.06,72.4,64.4,75,3.5,161
2024-06-02 05:35:00,1020.60,75.0,60.9,61,8,138,1021.06,72.4,64.4,75,2.6,139
2024-06-02 05:40:00,1020.60,75.0,61.3,62,6,150,1020.88,70.7,63.8,78,3.4,153
2024-06-02 05:45:00,1020.60,75.0,61.8,63,6,165,1020.88,70.7,63.8,78,2.8,162
2024-06-02 05:50:00,1020.60,75.0,61.3,62,6,150,1020.88,70.7,63.8,78,2.8,162
2024-06-02 05:55:00,1020.50,75.0,62.6,65,7,151,1020.88,70.7,63.8,78,2.8,162
2024-06-02 06:00:00,1020.50,75.0,62.6,65,6,167,1020.88,70.7,63.8,78,2.8,162
2024-06-02 06:05:00,1020.40,75.0,62.2,64,7,168,1020.88,70.7,63.8,78,2.8,162
2024-06-02 06:10:00,1020.40,75.0,62.6,65,7,157,1020.88,70.7,63.8,78,2.8,162
2024-06-02 06:15:00,1020.40,75.0,62.6,65,10,165,1020.88,70.7,63.8,78,2.0,137
2024-06-02 06:20:00,1020.30,75.0,62.6,65,6,165,1020.88,70.7,63.8,78,2.0,137
2024-06-02 06:25:00,1020.40,75.0,62.2,64,7,150,1020.88,70.7,63.8,78,2.0,137
2024-06-02 06:30:00,1020.30,75.0,62.2,64,8,153,1020.88,70.7,63.8,78,2.0,137
2024-06-02 06:35:00,1020.10,75.0,61.8,63,6,160,1020.88,70.7,63.8,78,2.0,137
2024-06-02 06:40:00,1020.00,75.0,61.8,63,6,150,1020.35,70.2,63.4,79,2.0,153
2024-06-02 06:45:00,1020.10,75.0,62.2,64,6,154,1020.35,70.2,63.4,79,2.0,153
2024-06-02 06:50:00,1020.00,75.0,61.8,63,6,167,1020.35,70.2,63.4,79,2.0,153
2024-06-02 06:55:00,1019.90,75.0,62.2,64,6,159,1020.35,70.2,63.4,79,2.0,153
2024-06-02 07:00:00,1019.80,75.0,62.2,64,6,203,1020.35,70.2,63.4,79,2.0,153
2024-06-02 07:05:00,1019.80,75.0,62.6,65,6,162,1020.35,70.2,63.4,79,2.0,153
2024-06-02 07:10:00,1019.70,75.0,62.2,64,6,165,1020.35,70.2,63.4,79,2.0,153
2024-06-02 07:15:00,1019.80,75.0,61.8,63,6,170,1020.35,70.2,63.4,79,2.0,153
2024-06-02 07:20:00,1019.70,75.0,62.6,65,6,185,1020.35,70.2,63.4,79,2.0,153
2024-06-02 07:25:00,1019.60,75.0,62.2,64,6,196,1020.35,70.2,63.4,79,2.0,153
2024-06-02 07:30:00,1019.50,75.0,61.8,63,7,203,1020.35,70.2,63.4,79,2.0,153
2024-06-02 07:35:00,1019.40,75.0,62.6,65,7,158,1020.35,70.2,63.4,79,2.0,153
2024-06-02 07:40:00,1019.40,75.0,63.5,67,6,174,1019.82,69.5,63.3,80,2.1,155
2024-06-02 07:45:00,1019.30,75.0,63.5,67,8,186,1019.82,69.5,63.3,80,2.1,155
2024-06-02 07:50:00,1019.40,75.0,63.9,68,6,157,1019.82,69.5,63.3,80,2.1,155
2024-06-02 07:55:00,1019.30,75.0,63.1,66,7,167,1019.82,69.5,63.3,80,2.1,155
2024-06-02 08:00:00,1019.30,75.0,63.5,67,7,184,1019.82,69.5,63.3,80,2.1,155
2024-06-02 08:05:00,1019.30,75.0,63.1,66,7,184,1019.82,69.5,63.3,80,2.1,155
2024-06-02 08:10:00,1019.30,75.0,63.5,67,7,198,1019.82,69.5,63.3,80,2.1,155
2024-06-02 08:15:00,1019.30,75.0,63.9,68,5,172,1019.82,69.5,63.3,80,2.1,155
2024-06-02 08:20:00,1019.30,75.0,63.5,67,7,164,1019.82,69.5,63.3,80,2.1,155
2024-06-02 08:25:00,1019.40,75.0,64.3,69,5,153,1019.82,69.5,63.3,80,2.1,155
2024-06-02 08:30:00,1019.40,75.0,64.3,69,6,170,1019.82,69.5,63.3,80,2.1,155
2024-06-02 08:35:00,1019.40,75.0,63.9,68,6,166,1019.82,69.5,63.3,80,2.1,155
2024-06-02 08:40:00,1019.30,75.0,63.9,68,4,161,1019.89,69.4,63.8,82,1.6,166
2024-06-02 08:45:00,1019.40,75.0,63.9,68,4,154,1019.89,69.4,63.8,82,1.6,166
2024-06-02 08:50:00,1019.40,75.0,63.9,68,6,174,1019.89,69.4,63.8,82,1.6,166
2024-06-02 08:55:00,1019.50,75.0,63.9,68,4,165,1019.89,69.4,63.8,82,1.6,166
2024-06-02 09:00:00,1019.50,75.0,64.8,70,4,200,1019.89,69.4,63.8,82,1.6,166
2024-06-02 09:05:00,1019.60,75.0,63.9,68,5,213,1019.89,69.4,63.8,82,1.6,166
2024-06-02 09:10:00,1019.60,75.0,63.5,67,6,198,1019.89,69.4,63.8,82,1.6,166
2024-06-02 09:15:00,1019.60,75.0,63.5,67,6,211,1019.89,69.4,63.8,82,1.6,166
2024-06-02 09:20:00,1019.70,75.0,63.5,67,6,208,1019.89,69.4,63.8,82,1.6,166
2024-06-02 09:25:00,1019.80,75.0,63.9,68,6,190,1019.89,69.4,63.8,82,1.6,166
2024-06-02 09:30:00,1019.90,75.0,63.1,66,6,190,1019.89,69.4,63.8,82,1.6,166
2024-06-02 09:35:00,1019.90,75.0,63.1,66,5,203,1019.89,69.4,63.8,82,1.6,166
2024-06-02 09:40:00,1019.90,75.0,63.5,67,4,207,1020.38,69.9,63.6,80,3.0,174
2024-06-02 09:45:00,1020.00,75.0,63.9,68,4,209,1020.38,69.9,63.6,80,3.0,174
2024-06-02 09:50:00,1019.90,75.0,63.5,67,4,200,1020.38,69.9,63.6,80,3.0,174
2024-06-02 09:55:00,1019.90,75.0,63.9,68,3,196,1020.38,69.8,63.6,80,3.0,174
2024-06-02 10:00:00,1019.90,75.0,63.5,67,3,192,1020.38,69.8,63.6,80,3.0,174
2024-06-02 10:05:00,1019.90,75.0,63.9,68,1,160,1020.38,69.8,63.6,80,3.0,174
2024-06-02 10:10:00,1019.90,75.0,63.9,68,3,179,1020.38,69.8,63.6,80,3.0,174
2024-06-02 10:15:00,1019.90,75.0,63.7,67,4,195,,,,,,
2024-06-02 10:20:00,1019.90,75.0,63.9,68,2,167,1020.38,69.8,63.6,80,3.0,174
2024-06-02 10:25:00,1019.90,74.0,62.6,67,1,136,1020.38,69.8,63.6,80,3.0,174
2024-06-02 10:30:00,1019.90,74.0,63.0,68,2,157,1020.38,69.8,63.6,80,3.0,174
2024-06-02 10:35:00,1019.90,74.0,63.8,70,2,149,1020.38,69.8,63.6,80,3.0,174
2024-06-02 10:40:00,1019.80,74.0,63.4,69,2,165,1020.31,69.4,63.9,82,2.3,167
2024-06-02 10:45:00,1019.90,75.0,64.8,70,4,153,1020.31,69.4,63.9,82,2.3,167
2024-06-02 10:50:00,1019.80,75.0,64.3,69,4,161,1020.31,69.4,63.9,82,2.3,167
2024-06-02 10:55:00,1019.90,75.0,65.5,72,2,174,1020.31,70.3,63.9,80,2.3,167
2024-06-02 11:00:00,1019.90,76.0,64.9,68,5,193,1020.31,70.3,63.9,80,2.3,167
2024-06-02 11:05:00,1019.90,76.0,64.9,68,3,153,1020.31,70.3,63.9,80,2.3,167
2024-06-02 11:10:00,1020.00,76.0,65.3,69,4,203,1020.31,70.3,63.9,80,2.3,167
2024-06-02 11:15:00,1020.00,76.0,64.0,66,4,193,1020.31,70.3,63.9,80,2.3,167
2024-06-02 11:20:00,1020.00,76.0,64.9,68,6,162,1020.31,70.3,63.9,80,2.3,167
2024-06-02 11:25:00,1020.10,76.0,64.0,66,5,167,1020.31,70.3,63.9,80,2.3,167
2024-06-02 11:30:00,1020.20,76.0,65.7,70,4,185,1020.31,70.3,63.9,80,2.3,167
2024-06-02 11:35:00,1020.30,76.0,64.9,68,4,212,1020.31,70.3,63.9,80,2.3,167
2024-06-02 11:40:00,1020.40,76.0,64.5,67,5,198,1020.85,72.5,66.9,82,1.7,171
2024-06-02 11:45:00,1020.30,76.0,64.5,67,6,203,1020.85,72.5,66.9,82,1.7,171
2024-06-02 11:50:00,1020.30,76.0,64.9,68,5,207,1020.85,72.5,66.9,82,1.7,171
2024-06-02 11:55:00,1020.50,76.0,63.2,64,6,208,1020.85,72.5,66.9,82,1.7,171
2024-06-02 12:00:00,1020.50,76.0,63.6,65,5,202,1020.85,72.5,66.9,82,1.7,171
2024-06-02 12:05:00,1020.60,76.0,64.0,66,4,198,1020.85,72.5,66.9,82,1.7,171
2024-06-02 12:10:00,1020.70,76.0,63.6,65,5,208,1020.85,72.5,66.9,82,1.7,171
2024-06-02 12:15:00,1020.60,76.0,64.0,66,4,208,1020.85,72.5,66.9,82,1.7,171
2024-06-02 12:20:00,1020.60,77.0,65.4,67,4,203,1020.85,72.5,66.9,82,1.7,171
2024-06-02 12:25:00,1020.40,77.0,65.4,67,5,171,1020.85,72.5,66.9,82,1.7,171
2024-06-02 12:30:00,1020.40,77.0,65.4,67,5,164,1020.85,72.5,66.9,82,1.7,171
2024-06-02 12:35:00,1020.50,77.0,63.7,63,6,195,1020.85,72.5,66.9,82,1.7,171
2024-06-02 12:40:00,1020.50,77.0,63.2,62,6,198,1020.97,76.8,67.0,71,3.4,173
2024-06-02 12:45:00,1020.50,77.0,63.2,62,6,195,1020.97,76.8,67.0,71,3.4,173
2024-06-02 12:50:00,1020.60,77.0,65.0,66,5,216,1020.97,76.8,67.0,71,3.4,173
2024-06-02 12:55:00,1020.60,77.0,63.7,63,6,217,1020.97,76.8,67.0,71,3.4,173
2024-06-02 13:00:00,1020.60,77.0,64.1,64,6,191,1020.97,76.8,67.0,71,3.4,173
2024-06-02 13:05:00,1020.50,77.0,63.7,63,7,187,1020.97,76.8,67.0,71,3.4,173
2024-06-02 13:10:00,1020.60,77.0,63.7,63,6,156,1020.97,76.8,67.0,71,3.4,173
2024-06-02 13:15:00,1020.60,77.0,63.2,62,6,173,1020.97,76.8,67.0,71,3.4,173
2024-06-02 13:20:00,1020.50,77.0,64.1,64,6,202,1020.97,76.8,67.0,71,3.4,173
2024-06-02 13:25:00,1020.60,77.0,63.7,63,6,194,1020.97,76.8,67.0,71,3.4,173
2024-06-02 13:30:00,1020.60,77.0,63.2,62,6,175,1020.97,76.8,67.0,71,3.4,173
2024-06-02 13:35:00,1020.50,77.0,64.6,65,6,179,1020.97,76.8,67.0,71,3.4,173
2024-06-02 13:40:00,1020.50,77.0,63.7,63,7,193,1020.93,79.0,66.7,66,2.3,157
2024-06-02 13:45:00,1020.50,77.0,63.2,62,7,183,1020.93,79.0,66.7,66,2.3,157
2024-06-02 13:50:00,1020.60,77.0,63.7,63,7,172,1020.93,79.0,66.7,66,2.3,157
2024-06-02 13:55:00,1020.60,78.0,63.7,61,7,171,1020.93,79.0,66.7,66,2.3,157
2024-06-02 14:00:00,1020.50,77.0,62.7,61,7,191,1020.93,79.0,66.7,66,2.3,157
2024-06-02 14:05:00,1020.60,78.0,63.7,61,6,166,1020.93,79.0,66.7,66,2.3,157
2024-06-02 14:10:00,1020.50,78.0,64.2,62,6,168,1020.93,79.0,66.7,66,2.3,157
2024-06-02 14:15:00,1020.50,78.0,62.7,59,7,189,1020.93,79.0,66.7,66,2.3,157
2024-06-02 14:20:00,1020.60,78.0,63.7,61,7,198,1020.93,79.0,66.7,66,2.3,157
2024-06-02 14:25:00,1020.60,78.0,64.2,62,6,209,1020.93,79.0,66.7,66,2.3,157
2024-06-02 14:30:00,1020.60,78.0,63.2,60,7,206,1020.93,79.0,66.7,66,2.3,157
2024-06-02 14:35:00,1020.50,78.0,63.7,61,7,175,1020.93,79.0,66.7,66,2.3,157
2024-06-02 14:40:00,1020.50,78.0,63.2,60,7,198,1021.17,79.0,65.8,63,5.8,171
2024-06-02 14:45:00,1020.60,78.0,64.6,63,7,167,1021.17,79.0,65.8,63,5.8,171
2024-06-02 14:50:00,1020.60,78.0,63.2,60,8,178,1021.17,79.0,65.8,63,5.8,171
2024-06-02 14:55:00,1020.70,77.0,63.7,63,9,199,1021.17,79.0,65.8,63,5.8,171
2024-06-02 15:00:00,1020.70,77.0,63.7,63,9,190,1021.17,79.0,65.8,63,5.8,171
2024-06-02 15:05:00,1020.70,77.0,63.7,63,8,188,1021.17,79.0,65.8,63,5.8,171
2024-06-02 15:10:00,1020.70,77.0,64.1,64,9,205,1021.17,79.0,65.8,63,5.8,171
2024-06-02 15:15:00,1020.80,77.0,63.2,62,8,210,1021.17,79.0,65.8,63,5.8,171
2024-06-02 15:20:00,1020.80,78.0,64.2,62,8,198,1021.17,79.0,65.8,63,5.8,171
2024-06-02 15:25:00,1020.70,78.0,64.6,63,9,195,1021.17,79.0,65.8,63,5.8,171
2024-06-02 15:30:00,1020.70,78.0,64.6,63,9,179,1021.17,79.0,65.8,63,5.8,171
2024-06-02 15:35:00,1020.70,78.0,63.2,60,10,184,1021.17,79.0,65.8,63,5.8,171
2024-06-02 15:40:00,1020.70,78.0,63.2,60,9,186,1020.93,81.3,66.5,60,4.4,169
2024-06-02 15:45:00,1020.50,78.0,64.2,62,8,207,1020.93,81.3,66.5,60,2.8,159
2024-06-02 15:50:00,1020.40,78.0,64.2,62,8,191,1020.93,81.3,66.5,60,2.8,159
2024-06-02 15:55:00,1020.40,78.0,65.1,64,9,195,1020.93,81.3,66.5,60,2.8,159
2024-06-02 16:00:00,1020.40,78.0,63.7,61,8,203,1020.93,81.3,66.5,60,2.8,159
2024-06-02 16:05:00,1020.30,78.0,62.7,59,10,196,1020.93,81.3,66.5,60,2.8,159
2024-06-02 16:10:00,1020.30,78.0,63.2,60,8,156,1020.93,81.3,66.5,60,2.8,159
2024-06-02 16:15:00,1020.20,78.0,62.7,59,8,151,1020.93,81.3,66.5,60,2.8,159
2024-06-02 16:20:00,1020.30,78.0,63.2,60,9,198,1020.93,81.3,66.5,60,2.8,159
2024-06-02 16:25:00,1020.30,78.0,63.7,61,10,173,1020.93,81.3,66.5,60,2.8,159
2024-06-02 16:30:00,1020.20,78.0,63.7,61,9,158,1020.93,81.3,66.5,60,2.8,159
2024-06-02 16:35:00,1020.30,78.0,63.7,61,9,202,1020.93,81.3,66.5,60,2.8,159
2024-06-02 16:40:00,1020.20,78.0,62.7,59,9,169,1020.60,81.5,65.6,58,5.5,177
2024-06-02 16:45:00,1020.10,78.0,63.2,60,8,164,1020.63,81.5,65.6,58,4.6,171
2024-06-02 16:50:00,1020.10,78.0,62.7,59,8,188,1020.63,81.5,65.6,58,4.6,171
2024-06-02 16:55:00,1020.10,78.0,62.7,59,9,176,1020.62,81.5,65.6,58,4.6,171
2024-06-02 17:00:00,1020.10,79.0,63.2,58,9,200,1020.62,81.5,65.6,58,4.6,171
2024-06-02 17:05:00,1020.10,78.0,61.7,57,10,165,1020.63,81.5,65.6,58,4.6,171
2024-06-02 17:10:00,1020.10,78.0,62.2,58,8,167,1020.63,81.5,65.6,58,4.6,171
2024-06-02 17:15:00,1020.00,78.0,62.2,58,8,162,1020.63,81.5,65.6,58,4.6,171
2024-06-02 17:20:00,1019.90,78.0,62.2,58,10,155,1020.63,81.5,65.6,58,4.6,171
2024-06-02 17:25:00,1019.90,78.0,62.2,58,9,191,1020.63,81.5,65.6,58,4.6,171
2024-06-02 17:30:00,1019.90,78.0,63.2,60,7,205,1020.63,81.5,65.6,58,4.6,171
2024-06-02 17:35:00,1019.90,78.0,62.2,58,8,134,1020.63,81.5,65.6,58,4.6,171
2024-06-02 17:40:00,1019.90,79.0,62.7,57,9,158,1020.10,82.1,66.0,58,5.7,169
2024-06-02 17:45:00,1019.90,79.0,63.2,58,9,200,1020.10,82.1,66.0,58,4.2,155
2024-06-02 17:50:00,1019.90,78.0,63.2,60,7,208,1020.10,82.1,66.0,58,4.2,155
2024-06-02 17:55:00,1019.80,78.0,62.7,59,9,205,1020.10,82.1,66.0,58,4.2,155
2024-06-02 18:00:00,1019.80,78.0,61.7,57,10,193,1020.10,82.1,66.0,58,4.2,155
2024-06-02 18:05:00,1019.70,78.0,63.2,60,9,165,1020.10,82.1,66.0,58,4.2,155
2024-06-02 18:10:00,1019.70,78.0,62.7,59,9,214,1020.10,82.1,66.0,58,4.2,155
2024-06-02 18:15:00,1019.70,78.0,63.7,61,9,197,1020.10,82.1,66.0,58,4.2,155
2024-06-02 18:20:00,1019.60,78.0,62.7,59,9,148,1020.10,82.1,66.0,58,4.2,155
2024-06-02 18:25:00,1019.50,78.0,63.7,61,9,160,1020.10,82.1,66.0,58,4.2,155
2024-06-02 18:30:00,1019.50,78.0,63.7,61,9,203,1020.10,82.1,66.0,58,4.2,155
2024-06-02 18:35:00,1019.40,78.0,64.2,62,10,172,1020.10,82.1,66.0,58,4.2,155
2024-06-02 18:40:00,1019.40,78.0,64.6,63,10,168,1019.69,80.7,65.9,60,6.4,178
2024-06-02 18:45:00,1019.40,78.0,64.6,63,9,207,1019.69,80.7,65.9,60,6.4,178
2024-06-02 18:50:00,1019.40,78.0,65.1,64,10,186,1019.69,80.7,65.9,60,6.4,178
2024-06-02 18:55:00,1019.30,78.0,64.2,62,11,179,1019.69,80.7,65.9,60,6.4,178
2024-06-02 19:00:00,1019.20,78.0,64.2,62,11,160,1019.69,80.7,65.9,60,6.4,178
2024-06-02 19:05:00,1019.20,78.0,65.1,64,10,171,1019.69,80.7,65.9,60,6.4,178
2024-06-02 19:10:00,1019.10,78.0,65.1,64,11,172,1019.69,80.7,65.9,60,6.4,178
2024-06-02 19:15:00,1019.00,78.0,64.6,63,11,204,1019.69,80.7,65.9,60,6.4,178
2024-06-02 19:20:00,1019.00,78.0,65.1,64,10,193,1019.69,80.7,65.9,60,6.4,178
2024-06-02 19:25:00,1018.90,78.0,64.6,63,11,183,1019.69,80.7,65.9,60,6.4,178
2024-06-02 19:30:00,1018.90,78.0,65.5,65,10,169,1019.69,80.7,65.9,60,6.4,178
2024-06-02 19:35:00,1018.80,78.0,65.1,64,13,209,1019.69,80.7,65.9,60,6.4,178
2024-06-02 19:40:00,1018.70,78.0,65.1,64,11,201,1019.16,81.9,66.7,60,6.2,167
2024-06-02 19:45:00,1018.70,78.0,64.6,63,11,217,1019.16,81.9,66.7,60,5.9,172
2024-06-02 19:50:00,1018.70,78.0,65.1,64,13,197,1019.16,81.9,66.7,60,5.9,172
2024-06-02 19:55:00,1018.60,78.0,66.0,66,11,207,1019.16,81.9,66.7,60,5.9,172
2024-06-02 20:00:00,1018.60,78.0,65.5,65,12,191,1019.16,81.9,66.7,60,5.9,172
2024-06-02 20:05:00,1018.50,78.0,65.5,65,13,193,1019.16,81.9,66.7,60,5.9,172
2024-06-02 20:10:00,1018.50,78.0,66.4,67,10,164,1019.16,81.9,66.7,60,5.9,172
2024-06-02 20:15:00,1018.40,78.0,65.1,64,13,169,1019.16,81.9,66.7,60,5.9,172
2024-06-02 20:20:00,1018.30,78.0,65.5,65,13,167,1019.16,81.9,66.7,60,5.9,172
2024-06-02 20:25:00,1018.30,78.0,65.5,65,11,203,1019.16,81.9,66.7,60,5.9,172
2024-06-02 20:30:00,1018.30,78.0,65.1,64,13,199,1019.16,81.9,66.7,60,5.9,172
2024-06-02 20:35:00,1018.20,78.0,65.1,64,13,193,1019.16,81.9,66.7,60,5.4,168
2024-06-02 20:40:00,1018.20,78.0,65.5,65,12,166,1018.66,80.5,66.5,62,7.4,174
2024-06-02 20:45:00,1018.20,78.0,65.5,65,11,195,1018.66,80.5,66.5,62,5.9,172
2024-06-02 20:50:00,1018.20,78.0,65.5,65,12,214,1018.66,80.5,66.5,62,5.9,172
2024-06-02 20:55:00,1018.20,78.0,66.8,68,12,194,1018.66,80.5,66.5,62,5.9,172
2024-06-02 21:00:00,1018.20,78.0,66.0,66,13,186,1018.66,80.5,66.5,62,5.9,172
2024-06-02 21:05:00,1018.20,78.0,66.0,66,12,200,1018.66,80.5,66.5,62,5.9,172
2024-06-02 21:10:00,1018.20,78.0,66.0,66,13,198,1018.66,80.5,66.5,62,5.9,172
2024-06-02 21:15:00,1018.10,77.0,65.4,67,13,172,1018.66,80.5,66.5,62,5.9,172
2024-06-02 21:20:00,1018.20,77.0,66.3,69,12,209,1018.66,80.5,66.5,62,5.9,172
2024-06-02 21:25:00,1018.10,78.0,66.8,68,11,185,1018.66,80.5,66.5,62,5.9,172
2024-06-02 21:30:00,1018.10,78.0,66.0,66,13,201,1018.66,80.5,66.5,62,5.9,172
2024-06-02 21:35:00,1018.10,78.0,66.8,68,12,190,1018.66,80.5,66.5,62,5.9,172
2024-06-02 21:40:00,1018.00,78.0,66.4,67,11,193,1018.66,80.5,66.5,62,5.9,172
2024-06-02 21:45:00,1018.00,78.0,65.3,64,12,203,,,,,,
2024-06-02 22:15:00,1017.70,78.0,65.7,65,10,209,,,,,,
2024-06-02 22:30:00,1017.60,78.0,66.6,67,11,203,,,,,,
2024-06-02 22:45:00,1017.60,78.0,67.4,69,12,188,,,,,,
2024-06-02 23:15:00,1017.60,77.0,66.5,70,10,193,,,,,,