"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:15:00,1011.10,42.0,36.9,81,11,46,,,,,,
2024-04-07 16:30:00,1011.00,43.0,36.9,78,13,9,,,,,,
2024-04-07 16:45:00,1011.00,44.0,37.6,78,13,20,,,,,,
2024-04-07 17:00:00,1011.20,44.0,37.6,78,14,5,,,,,,
2024-04-07 17:15:00,1011.20,43.0,37.3,80,11,31,,,,,,
2024-04-07 17:30:00,1011.20,44.0,37.3,76,13,355,,,,,,
2024-04-07 17:45:00,1011.10,45.0,38.2,76,12,62,,,,,,
2024-04-07 18:00:00,1011.00,44.0,37.9,78,12,32,,,,,,
2024-04-07 18:15:00,1011.10,45.0,38.2,76,12,11,,,,,,
2024-04-07 18:30:00,1011.20,44.0,36.2,73,14,19,,,,,,
2024-04-07 18:45:00,1011.30,45.0,36.9,72,14,346,,,,,,
2024-04-07 19:00:00,1011.30,44.0,36.2,73,10,20,,,,,,
2024-04-07 19:15:00,1011.20,44.0,35.6,71,13,21,,,,,,
2024-04-07 19:30:00,1011.30,44.0,35.9,72,11,5,,,,,,
2024-04-07 19:45:00,1011.50,43.0,35.6,75,13,22,,,,,,
2024-04-07 20:00:00,1011.60,42.0,35.0,75,8,13,,,,,,
2024-04-07 20:15:00,1011.80,42.0,34.3,73,16,360,,,,,,
2024-04-07 20:30:00,1011.90,41.0,33.7,74,13,29,,,,,,
2024-04-07 20:45:00,1012.00,41.0,33.7,74,13,348,,,,,,
2024-04-07 21:00:00,1012.10,40.0,32.7,75,12,20,,,,,,
2024-04-07 21:15:00,1012.20,40.0,33.1,76,12,43,,,,,,
2024-04-07 21:30:00,1012.30,40.0,32.7,75,14,15,,,,,,
2024-04-07 21:45:00,1012.50,39.0,32.1,76,13,355,,,,,,
2024-04-07 22:00:00,1012.80,39.0,32.1,76,12,355,,,,,,
2024-04-07 22:15:00,1012.90,39.0,32.7,77,8,15,,,,,,
2024-04-07 22:30:00,1012.90,38.0,31.1,76,13,10,,,,,,
2024-04-07 22:45:00,1013.00,38.0,31.1,76,17,323,,,,,,
2024-04-07 23:00:00,1013.20,38.0,31.1,76,9,13,,,,,,
2024-04-07 23:15:00,1013.40,38.0,31.1,76,13,12,,,,,,
2024-04-07 23:30:00,1013.50,37.0,29.5,74,10,349,,,,,,
2024-04-07 23:45:00,1013.70,37.0,29.5,74,9,5,,,,,,
2024-04-08 00:15:00,1013.70,37.0,29.5,74,9,360,,,,,,
2024-04-08 00:30:00,1013.80,37.0,29.5,74,8,348,,,,,,
2024-04-08 00:45:00,1013.90,37.0,29.5,74,9,5,1012.97,37.4,30.1,74,43.9,297
2024-04-08 01:00:00,1013.80,37.0,29.5,74,11,17,,,,,,
2024-04-08 01:15:00,1013.70,36.0,28.2,73,11,12,,,,,,
2024-04-08 01:30:00,1013.80,36.0,28.5,73,9,341,,,,,,
2024-04-08 01:45:00,1013.90,36.0,28.6,74,7,24,1013.12,36.7,29.9,76,184.6,288
2024-04-08 02:00:00,1013.80,36.0,28.5,73,10,348,,,,,,
2024-04-08 02:15:00,1013.90,36.0,28.9,75,7,23,,,,,,
2024-04-08 02:30:00,1014.00,36.0,29.2,75,10,348,,,,,,
2024-04-08 02:45:00,1014.00,35.0,28.6,77,7,343,1013.35,35.7,29.5,77,184.5,287
2024-04-08 03:00:00,1014.20,35.0,28.9,78,6,348,,,,,,
2024-04-08 03:15:00,1014.20,34.0,28.2,78,4,360,,,,,,
2024-04-08 03:30:00,1014.10,33.0,27.5,80,4,351,,,,,,
2024-04-08 03:45:00,1014.00,33.0,27.5,79,4,348,1013.16,33.7,27.5,77,185.1,286
2024-04-08 04:00:00,1013.90,32.0,26.8,80,4,350,,,,,,
2024-04-08 04:15:00,1013.80,32.0,26.8,80,2,319,,,,,,
2024-04-08 04:30:00,1013.90,32.0,27.1,82,2,360,,,,,,
2024-04-08 04:45:00,1013.90,31.0,26.1,81,2,355,1013.14,32.5,28.0,83,43.2,289
2024-04-08 05:00:00,1013.70,31.0,26.4,82,3,11,,,,,,
2024-04-08 05:15:00,1013.60,31.0,26.7,83,6,360,,,,,,
2024-04-08 05:30:00,1013.60,32.0,27.7,83,5,355,,,,,,
2024-04-08 05:45:00,1013.60,32.0,27.7,83,5,355,1012.84,32.2,28.5,85,185.0,286
2024-04-08 06:00:00,1013.40,32.0,27.7,83,6,12,,,,,,
2024-04-08 06:15:00,1013.60,32.0,27.7,83,4,345,,,,,,
2024-04-08 06:30:00,1013.70,32.0,27.7,83,2,355,,,,,,
2024-04-08 06:45:00,1013.70,32.0,27.7,83,3,350,1013.19,32.2,28.5,85,185.2,286
2024-04-08 07:00:00,1013.90,32.0,27.7,83,4,355,,,,,,
2024-04-08 07:15:00,1014.00,32.0,28.0,84,4,346,,,,,,
2024-04-08 07:30:00,1014.00,32.0,28.0,84,3,5,,,,,,
2024-04-08 07:45:00,1014.10,32.0,28.0,84,5,343,1013.35,32.6,29.4,87,185.2,286
2024-04-08 08:00:00,1014.00,32.0,28.0,84,5,351,,,,,,
2024-04-08 08:15:00,1014.00,32.0,28.0,84,5,24,,,,,,
2024-04-08 08:30:00,1014.20,32.0,28.0,84,2,340,,,,,,
2024-04-08 08:45:00,1014.30,32.0,28.0,84,2,340,1013.65,32.3,28.5,85,186.3,286
2024-04-08 09:00:00,1014.30,32.0,28.3,86,1,341,,,,,,
2024-04-08 09:15:00,1014.40,31.0,27.3,85,3,355,,,,,,
2024-04-08 09:30:00,1014.70,31.0,27.3,85,2,336,,,,,,
2024-04-08 09:45:00,1014.90,31.0,27.6,86,1,332,1014.15,32.1,29.2,88,185.3,286
2024-04-08 10:00:00,1015.00,31.0,27.6,86,2,332,,,,,,
2024-04-08 10:15:00,1015.10,32.0,28.9,88,2,338,,,,,,
2024-04-08 10:30:00,1015.40,32.0,28.9,88,2,332,,,,,,
2024-04-08 10:45:00,1015.40,34.0,30.8,87,2,331,1014.72,35.3,32.0,87,43.9,287
2024-04-08 11:00:00,1015.40,35.0,31.5,87,1,330,,,,,,
2024-04-08 11:15:00,1015.40,36.0,32.2,86,4,324,,,,,,
2024-04-08 11:30:00,1015.40,38.0,33.9,85,4,339,,,,,,
2024-04-08 11:45:00,1015.50,39.0,34.3,82,6,350,1014.87,39.6,34.7,82,186.9,286
2024-04-08 12:00:00,1015.50,40.0,35.3,82,6,295,,,,,,
2024-04-08 12:15:00,1015.60,40.0,35.3,82,6,317,,,,,,
2024-04-08 12:30:00,1015.60,41.0,35.9,81,6,333,,,,,,
2024-04-08 12:45:00,1015.80,41.0,36.2,82,9,309,1015.07,42.8,35.9,76,174.9,303
2024-04-08 13:00:00,1015.80,41.0,36.2,83,8,340,,,,,,
2024-04-08 13:15:00,1015.90,41.0,36.2,83,9,306,,,,,,
2024-04-08 13:30:00,1015.90,42.0,37.2,83,10,317,,,,,,
2024-04-08 13:45:00,1015.80,42.0,37.2,83,7,277,,,,,,
2024-04-08 14:00:00,1015.90,42.0,36.9,81,10,319,,,,,,
2024-04-08 14:15:00,1015.70,42.0,36.9,81,7,296,,,,,,
2024-04-08 14:30:00,1015.50,43.0,37.9,82,6,279,,,,,,
2024-04-08 14:45:00,1015.50,43.0,37.6,80,7,290,,,,,,
2024-04-08 15:00:00,1015.20,43.0,37.9,82,7,283,,,,,,
2024-04-08 15:15:00,1015.00,43.0,37.9,82,7,244,,,,,,
2024-04-08 15:30:00,1014.90,43.0,37.9,82,7,289,,,,,,
2024-04-08 15:45:00,1015.00,43.0,37.9,82,9,313,,,,,,
2024-04-08 16:00:00,1015.00,43.0,37.9,82,8,336,,,,,,
2024-04-08 16:15:00,1014.90,43.0,38.2,83,7,262,,,,,,
2024-04-08 16:30:00,1015.00,44.0,38.9,81,5,279,,,,,,
2024-04-08 16:45:00,1014.90,44.0,38.9,81,4,309,,,,,,
2024-04-08 17:00:00,1014.90,44.0,38.5,80,5,284,,,,,,
2024-04-08 17:15:00,1014.90,45.0,39.5,81,3,296,,,,,,
2024-04-08 17:30:00,1014.60,43.0,38.2,83,6,244,,,,,,
2024-04-08 17:45:00,1014.30,43.0,38.5,83,6,234,,,,,,
2024-04-08 18:00:00,1014.30,44.0,39.5,83,3,294,,,,,,
2024-04-08 18:15:00,1014.10,43.0,38.5,83,6,253,,,,,,
2024-04-08 18:30:00,1013.90,43.0,38.5,83,6,230,,,,,,
2024-04-08 18:45:00,1013.50,43.0,38.5,83,6,251,,,,,,
2024-04-08 19:00:00,1013.40,43.0,38.2,83,5,301,,,,,,
2024-04-08 19:15:00,1013.40,41.0,36.5,83,6,252,,,,,,
2024-04-08 19:30:00,1013.00,41.0,36.8,84,4,207,,,,,,
2024-04-08 19:45:00,1012.80,40.0,35.9,84,2,201,,,,,,
2024-04-08 20:00:00,1012.70,41.0,36.8,84,3,229,,,,,,
2024-04-08 20:15:00,1012.90,42.0,37.2,83,4,234,,,,,,
2024-04-08 20:30:00,1012.80,43.0,37.9,82,5,268,,,,,,
2024-04-08 20:45:00,1012.60,43.0,37.3,80,6,230,,,,,,
2024-04-08 21:00:00,1012.60,44.0,38.2,79,3,248,,,,,,
2024-04-08 21:15:00,1012.30,44.0,38.5,80,3,233,,,,,,
2024-04-08 21:30:00,1012.30,44.0,37.9,78,4,227,,,,,,
2024-04-08 21:45:00,1012.10,43.0,36.6,78,5,210,,,,,,
2024-04-08 22:00:00,1012.20,43.0,36.6,78,4,227,,,,,,
2024-04-08 22:15:00,1012.30,43.0,36.6,78,4,207,,,,,,
2024-04-08 22:30:00,1012.10,42.0,36.3,80,2,227,,,,,,
2024-04-08 22:45:00,1012.10,41.0,35.6,80,1,223,,,,,,
2024-04-08 23:00:00,1012.10,41.0,35.6,80,1,213,,,,,,
2024-04-08 23:15:00,1012.10,40.0,34.6,81,0,215,,,,,,
2024-04-08 23:30:00,1012.00,40.0,35.0,82,0,213,,,,,,
2024-04-08 23:45:00,1011.90,40.0,35.3,82,2,207,,,,,,
2024-04-09 00:15:00,1012.00,40.0,35.6,83,0,215,,,,,,
2024-04-09 00:30:00,1012.00,39.0,34.9,84,0,230,,,,,,
2024-04-09 00:45:00,1012.00,40.0,35.8,84,0,0,1011.15,41.9,36.0,79,188.0,244
2024-04-09 01:00:00,1012.00,39.0,34.9,84,0,313,,,,,,
2024-04-09 01:15:00,1011.90,38.0,34.2,85,0,322,,,,,,
2024-04-09 01:30:00,1011.80,39.0,35.5,86,0,271,,,,,,
2024-04-09 01:45:00,1011.90,38.0,34.2,85,0,271,1010.95,41.2,36.0,81,,76
2024-04-09 02:00:00,1011.90,38.0,34.5,86,1,66,,,,,,
2024-04-09 02:15:00,1012.20,39.0,35.5,86,1,339,,,,,,
2024-04-09 02:30:00,1012.30,40.0,36.2,86,2,340,,,,,,
2024-04-09 02:45:00,1012.30,40.0,36.4,86,2,298,1011.56,41.2,35.3,79,45.8,285
2024-04-09 03:00:00,1012.30,40.0,36.5,87,1,295,,,,,,
2024-04-09 03:15:00,1012.20,39.0,35.5,86,1,315,,,,,,
2024-04-09 03:30:00,1012.30,39.0,35.5,86,0,313,,,,,,
2024-04-09 03:45:00,1012.20,39.0,35.7,87,1,313,1011.67,39.6,35.5,85,186.0,285
2024-04-09 04:00:00,1012.30,38.0,34.8,88,0,313,,,,,,
2024-04-09 04:15:00,1012.40,37.0,33.5,87,0,314,,,,,,
2024-04-09 04:30:00,1012.40,36.0,32.8,88,1,5,,,,,,
2024-04-09 04:45:00,1012.40,35.0,32.0,88,1,5,1012.06,37.2,32.6,83,42.1,287
2024-04-09 05:00:00,1012.50,35.0,32.4,90,1,5,,,,,,
2024-04-09 05:15:00,1012.50,35.0,32.1,88,1,5,,,,,,
2024-04-09 05:30:00,1012.50,35.0,32.4,90,0,5,,,,,,
2024-04-09 05:45:00,1012.50,34.0,31.1,88,1,5,1011.77,37.0,31.5,80,183.2,285
2024-04-09 06:00:00,1012.50,33.0,30.4,89,1,46,,,,,,
2024-04-09 06:15:00,1012.50,33.0,30.4,89,0,46,,,,,,
2024-04-09 06:30:00,1012.60,33.0,30.4,89,0,34,,,,,,
2024-04-09 06:45:00,1012.60,32.0,29.4,89,1,35,1011.97,35.2,30.0,80,183.2,285
2024-04-09 07:00:00,1012.70,31.0,28.1,89,1,45,,,,,,
2024-04-09 07:15:00,1012.60,32.0,29.4,90,0,45,,,,,,
2024-04-09 07:30:00,1012.80,31.0,28.4,90,0,45,,,,,,
2024-04-09 07:45:00,1013.00,31.0,28.6,90,0,0,1012.24,35.2,29.3,78,183.3,246
2024-04-09 08:00:00,1013.10,31.0,28.7,91,0,45,,,,,,
2024-04-09 08:15:00,1013.20,31.0,28.7,91,0,45,,,,,,
2024-04-09 08:30:00,1013.20,31.0,28.7,91,1,45,,,,,,
2024-04-09 08:45:00,1013.30,32.0,29.9,91,1,22,1012.77,34.8,29.9,82,182.7,285
2024-04-09 09:00:00,1013.40,31.0,28.7,91,0,36,,,,,,
2024-04-09 09:15:00,1013.50,31.0,28.7,91,1,36,,,,,,
2024-04-09 09:30:00,1013.60,31.0,28.7,91,1,36,,,,,,
2024-04-09 09:45:00,1014.00,30.0,27.9,91,0,36,1013.61,33.4,28.8,82,40.9,287
2024-04-09 10:00:00,1014.10,30.0,28.0,91,1,36,,,,,,
2024-04-09 10:15:00,1014.20,31.0,28.9,91,2,36,,,,,,
2024-04-09 10:30:00,1014.40,32.0,29.9,91,1,16,,,,,,
2024-04-09 10:45:00,1014.60,33.0,30.6,90,1,30,1014.21,37.2,31.6,79,181.8,286
2024-04-09 11:00:00,1014.90,34.0,31.4,89,4,17,,,,,,
2024-04-09 11:15:00,1015.10,36.0,33.1,89,4,59,,,,,,
2024-04-09 11:30:00,1015.30,37.0,32.6,83,7,27,,,,,,
2024-04-09 11:45:00,1015.50,39.0,33.7,80,6,44,1014.84,41.5,33.2,72,182.1,286
2024-04-09 12:00:00,1015.60,40.0,34.0,78,7,5,,,,,,
2024-04-09 12:15:00,1015.70,42.0,35.3,76,6,33,,,,,,
2024-04-09 12:30:00,1015.70,43.0,35.6,75,10,59,,,,,,
2024-04-09 12:45:00,1015.80,44.0,36.0,73,6,28,1015.40,44.6,32.6,62,182.3,287
2024-04-09 13:00:00,1016.00,45.0,35.5,68,6,18,,,,,,
2024-04-09 13:15:00,1016.20,47.0,36.2,66,7,22,,,,,,
2024-04-09 13:30:00,1016.50,47.0,35.5,63,6,42,,,,,,
2024-04-09 13:45:00,1016.80,49.0,36.5,61,4,338,,,,,,
2024-04-09 14:00:00,1016.80,49.0,35.7,60,5,322,,,,,,
2024-04-09 14:15:00,1016.80,49.0,37.4,64,5,333,,,,,,
2024-04-09 14:30:00,1017.00,47.0,38.1,70,8,325,,,,,,
2024-04-09 14:45:00,1017.20,45.0,36.9,72,12,319,,,,,,
2024-04-09 15:00:00,1017.30,45.0,36.9,72,12,302,,,,,,
2024-04-09 15:15:00,1017.40,46.0,37.1,70,10,317,,,,,,
2024-04-09 15:30:00,1017.40,49.0,33.1,54,10,335,,,,,,
2024-04-09 15:45:00,1017.40,50.0,31.6,49,12,349,,,,,,
2024-04-09 16:00:00,1017.40,50.0,33.5,53,8,18,,,,,,
2024-04-09 16:15:00,1017.40,50.0,32.6,50,12,5,,,,,,
2024-04-09 16:30:00,1017.40,50.0,31.6,49,12,329,,,,,,
2024-04-09 16:45:00,1017.40,50.0,31.1,47,12,355,,,,,,
2024-04-09 17:00:00,1017.60,50.0,33.1,51,8,306,,,,,,
2024-04-09 17:15:00,1017.70,50.0,31.6,49,9,349,,,,,,
2024-04-09 17:30:00,1017.80,51.0,30.4,44,7,12,,,,,,
2024-04-09 17:45:00,1017.60,51.0,30.4,44,7,331,,,,,,
2024-04-09 18:00:00,1017.40,51.0,29.9,43,8,338,,,,,,
2024-04-09 18:15:00,1017.50,52.0,29.6,42,11,351,,,,,,
2024-04-09 18:30:00,1017.50,51.0,29.9,43,9,355,,,,,,
2024-04-09 18:45:00,1017.60,51.0,30.4,44,9,13,,,,,,
2024-04-09 19:00:00,1017.60,51.0,28.1,41,11,341,,,,,,
2024-04-09 19:30:00,1017.80,51.0,26.9,38,9,355,,,,,,
2024-04-09 19:45:00,1017.80,52.0,27.8,39,9,12,,,,,,
2024-04-09 20:00:00,1017.80,51.0,28.7,41,7,30,,,,,,
2024-04-09 20:15:00,1018.00,52.0,27.8,39,8,344,,,,,,
2024-04-09 20:30:00,1017.90,51.0,27.5,40,6,338,,,,,,
2024-04-09 20:45:00,1018.20,51.0,27.5,40,5,11,,,,,,
2024-04-09 21:00:00,1018.10,51.0,27.5,40,3,355,,,,,,
2024-04-09 21:15:00,1018.30,51.0,26.9,38,3,15,,,,,,
2024-04-09 21:30:00,1018.30,50.0,26.0,39,6,338,,,,,,
2024-04-09 21:45:00,1018.50,49.0,26.3,41,3,23,,,,,,
2024-04-09 22:00:00,1018.70,48.0,26.0,42,5,32,,,,,,
2024-04-09 22:15:00,1018.90,47.0,25.1,41,6,62,,,,,,
2024-04-09 22:30:00,1019.10,47.0,26.2,43,2,49,,,,,,
2024-04-09 22:45:00,1019.40,46.0,25.9,44,2,75,,,,,,
2024-04-09 23:00:00,1019.50,44.0,25.6,48,2,67,,,,,,
2024-04-09 23:15:00,1019.80,43.0,25.6,50,1,71,,,,,,
2024-04-09 23:30:00,1019.90,42.0,25.7,52,1,65,,,,,,
2024-04-09 23:45:00,1020.10,41.0,26.1,55,0,71,,,,,,
2024-04-10 00:15:00,1020.70,39.0,28.6,66,0,70,,,,,,
2024-04-10 00:30:00,1021.40,37.0,29.2,72,1,150,,,,,,
2024-04-10 00:45:00,1021.50,37.0,29.9,75,1,139,1020.94,37.0,31.9,81,181.0,284
2024-04-10 01:00:00,1021.60,36.0,29.5,76,1,128,,,,,,
2024-04-10 01:15:00,1021.60,37.0,31.1,78,1,148,,,,,,
2024-04-10 01:30:00,1021.70,37.0,31.4,79,1,120,,,,,,
2024-04-10 01:45:00,1021.80,36.0,30.4,79,2,107,1021.43,35.6,30.8,82,178.0,284
2024-04-10 02:00:00,1022.10,36.0,30.8,81,1,105,,,,,,
2024-04-10 02:15:00,1022.10,35.0,30.1,81,2,105,,,,,,
2024-04-10 02:30:00,1022.40,34.0,29.4,82,0,114,,,,,,
2024-04-10 02:45:00,1022.60,34.0,29.7,83,1,114,1022.07,35.0,30.8,84,178.3,284
2024-04-10 03:00:00,1022.70,33.0,29.0,84,0,114,,,,,,
2024-04-10 03:15:00,1022.90,33.0,29.3,86,2,114,,,,,,
2024-04-10 03:30:00,1022.80,33.0,29.3,86,1,114,,,,,,
2024-04-10 03:45:00,1022.70,33.0,29.2,85,2,121,1022.14,34.8,30.9,85,178.0,284
2024-04-10 04:00:00,1022.70,33.0,29.3,86,2,103,,,,,,
2024-04-10 04:15:00,1022.80,33.0,29.3,86,2,72,,,,,,
2024-04-10 04:30:00,1022.80,33.0,29.3,86,3,102,,,,,,
2024-04-10 04:45:00,1023.00,32.0,28.3,85,1,90,1022.42,33.9,30.0,85,178.6,284
2024-04-10 05:00:00,1023.10,32.0,28.3,86,2,107,,,,,,
2024-04-10 05:15:00,1023.40,32.0,28.3,86,2,111,,,,,,
2024-04-10 05:30:00,1023.20,31.0,27.3,85,2,88,,,,,,
2024-04-10 05:45:00,1023.30,31.0,27.3,85,1,77,1022.64,31.9,28.6,87,178.6,284
2024-04-10 06:00:00,1023.40,31.0,27.3,85,0,77,,,,,,
2024-04-10 06:45:00,1023.70,29.0,25.6,86,2,189,1023.11,30.9,27.4,86,179.6,284
2024-04-10 07:00:00,1023.80,29.0,25.6,87,0,189,,,,,,
2024-04-10 07:15:00,1023.80,29.0,25.6,87,0,151,,,,,,
2024-04-10 07:30:00,1023.70,29.0,25.9,88,0,119,,,,,,
2024-04-10 07:45:00,1023.50,29.0,25.9,87,0,115,1022.80,31.4,27.8,86,179.1,284
2024-04-10 08:00:00,1023.50,29.0,25.9,88,1,115,,,,,,
2024-04-10 08:15:00,1023.40,29.0,25.9,88,0,115,,,,,,
2024-04-10 08:30:00,1023.20,29.0,25.9,88,0,115,,,,,,
2024-04-10 08:45:00,1023.30,28.0,24.9,87,0,0,1022.88,30.0,27.1,88,38.6,243
2024-04-10 09:00:00,1023.50,28.0,24.9,87,0,115,,,,,,
2024-04-10 09:15:00,1023.80,28.0,25.2,89,1,115,,,,,,
2024-04-10 09:30:00,1024.00,28.0,25.2,89,2,105,,,,,,
2024-04-10 09:45:00,1024.00,29.0,26.1,88,1,94,1023.63,29.7,27.0,89,178.5,284
2024-04-10 10:00:00,1024.40,29.0,26.2,88,1,111,,,,,,
2024-04-10 10:15:00,1024.50,29.0,26.2,88,2,104,,,,,,
2024-04-10 10:30:00,1024.70,30.0,27.2,89,1,123,,,,,,
2024-04-10 10:45:00,1024.70,32.0,28.8,87,3,111,1024.22,33.5,30.4,88,177.8,284
2024-04-10 11:00:00,1024.80,33.0,29.6,86,4,121,,,,,,
2024-04-10 11:15:00,1025.00,34.0,30.0,84,4,125,,,,,,
2024-04-10 11:30:00,1025.10,36.0,31.6,83,5,115,,,,,,
2024-04-10 11:45:00,1025.00,36.0,31.0,81,4,111,1024.57,38.5,32.6,79,,268
2024-04-10 12:00:00,1025.20,38.0,32.7,81,1,161,,,,,,
2024-04-10 12:15:00,1025.20,39.0,33.0,79,3,140,,,,,,
2024-04-10 12:30:00,1025.00,41.0,34.0,75,4,126,,,,,,
2024-04-10 12:45:00,1025.20,41.0,33.1,73,6,116,1024.58,41.3,32.0,69,176.2,283
2024-04-10 13:00:00,1025.20,42.0,33.6,72,5,117,,,,,,
2024-04-10 13:15:00,1025.30,43.0,32.0,64,5,144,,,,,,
2024-04-10 13:30:00,1025.30,45.0,31.5,58,6,135,,,,,,
2024-04-10 13:45:00,1025.20,46.0,32.1,57,4,124,,,,,,
2024-04-10 14:00:00,1025.20,46.0,29.4,51,5,105,,,,,,
2024-04-10 14:15:00,1025.10,47.0,31.2,54,5,165,,,,,,
2024-04-10 14:30:00,1025.30,47.0,31.2,54,6,188,,,,,,
2024-04-10 14:45:00,1025.50,47.0,32.1,56,7,163,,,,,,
2024-04-10 15:00:00,1025.60,46.0,30.3,54,8,167,,,,,,
2024-04-10 15:15:00,1025.70,48.0,32.2,54,6,142,,,,,,
2024-04-10 15:30:00,1025.70,47.0,31.7,54,8,193,,,,,,
2024-04-10 15:45:00,1025.70,47.0,31.2,54,6,165,,,,,,
2024-04-10 16:00:00,1025.70,48.0,31.7,52,10,171,,,,,,
2024-04-10 16:15:00,1025.40,48.0,32.2,54,4,183,,,,,,
2024-04-10 16:30:00,1025.40,48.0,31.2,51,6,177,,,,,,
2024-04-10 16:45:00,1025.50,49.0,32.6,52,4,181,,,,,,
2024-04-10 17:00:00,1025.40,49.0,30.7,48,4,131,,,,,,
2024-04-10 17:15:00,1025.60,49.0,30.7,48,6,178,,,,,,
2024-04-10 17:30:00,1025.70,47.0,28.8,48,10,227,,,,,,
2024-04-10 17:45:00,1025.60,46.0,26.4,45,9,184,,,,,,
2024-04-10 18:00:00,1025.60,47.0,27.8,47,6,180,,,,,,
2024-04-10 18:15:00,1025.70,46.0,25.3,43,6,157,,,,,,
2024-04-10 18:30:00,1025.70,45.0,24.9,44,8,184,,,,,,
2024-04-10 18:45:00,1025.50,44.0,24.6,46,9,164,,,,,,
2024-04-10 19:00:00,1025.20,44.0,28.0,52,6,166,,,,,,
2024-04-10 19:15:00,1025.20,45.0,29.4,54,8,150,,,,,,
2024-04-10 19:30:00,1025.10,45.0,30.3,56,6,167,,,,,,
2024-04-10 19:45:00,1025.20,44.0,31.0,60,5,177,,,,,,
2024-04-10 20:00:00,1025.50,43.0,32.0,64,6,187,,,,,,
2024-04-10 20:15:00,1025.90,42.0,32.6,69,6,186,,,,,,
2024-04-10 20:30:00,1025.70,41.0,32.3,71,5,155,,,,,,
2024-04-10 20:45:00,1025.80,41.0,33.0,73,5,171,,,,,,
2024-04-10 21:00:00,1025.80,41.0,33.4,74,6,157,,,,,,
2024-04-10 21:15:00,1025.80,41.0,33.4,74,3,158,,,,,,
2024-04-10 21:30:00,1025.70,41.0,33.0,73,5,162,,,,,,
2024-04-10 21:45:00,1025.60,41.0,33.4,74,5,182,,,,,,
2024-04-10 22:00:00,1025.30,40.0,32.7,75,5,115,,,,,,
2024-04-10 22:15:00,1025.50,40.0,32.4,73,5,127,,,,,,
2024-04-10 22:30:00,1025.50,40.0,32.7,75,3,157,,,,,,
2024-04-10 22:45:00,1025.40,40.0,33.1,76,5,111,,,,,,
2024-04-10 23:00:00,1025.30,40.0,33.4,76,3,125,,,,,,
2024-04-10 23:15:00,1025.20,39.0,33.0,79,5,140,,,,,,
2024-04-10 23:30:00,1025.30,38.0,32.7,81,6,154,,,,,,
2024-04-10 23:45:00,1025.30,38.0,33.3,82,4,113,,,,,,
2024-04-11 00:15:00,1025.00,37.0,33.5,87,5,101,,,,,,
2024-04-11 00:30:00,1025.00,37.0,33.5,87,6,134,,,,,,
2024-04-11 00:45:00,1025.30,37.0,33.7,87,6,130,1025.07,38.3,34.9,87,36.2,276
2024-04-11 01:00:00,1025.40,37.0,33.8,87,6,111,,,,,,
2024-04-11 01:15:00,1025.50,37.0,33.8,87,4,109,,,,,,
2024-04-11 01:30:00,1025.60,37.0,34.1,88,4,110,,,,,,
2024-04-11 01:45:00,1025.90,38.0,35.0,88,4,126,1025.39,38.6,35.3,87,36.3,278
2024-04-11 02:00:00,1025.70,38.0,35.0,88,4,105,,,,,,
2024-04-11 02:15:00,1025.60,38.0,35.0,88,5,107,,,,,,
2024-04-11 02:30:00,1026.00,38.0,35.0,88,3,119,,,,,,
2024-04-11 02:45:00,1025.90,38.0,35.0,88,2,101,1025.30,39.0,35.8,88,177.1,283
2024-04-11 03:00:00,1025.90,38.0,35.0,88,3,101,,,,,,
2024-04-11 03:15:00,1025.70,38.0,35.0,88,3,102,,,,,,
2024-04-11 03:30:00,1026.00,38.0,35.0,88,0,196,,,,,,
2024-04-11 03:45:00,1026.10,38.0,34.7,87,0,143,1025.37,39.4,35.8,86,,268
2024-04-11 04:00:00,1025.90,38.0,35.0,88,5,105,,,,,,
2024-04-11 04:15:00,1026.30,38.0,34.8,88,1,165,,,,,,
2024-04-11 04:30:00,1026.10,38.0,34.8,88,6,113,,,,,,
2024-04-11 04:45:00,1026.20,39.0,35.7,87,1,111,1025.61,39.7,36.3,87,177.7,283
2024-04-11 05:00:00,1026.20,39.0,35.8,87,4,125,,,,,,
2024-04-11 05:15:00,1025.90,39.0,35.5,86,3,121,,,,,,
2024-04-11 05:30:00,1025.80,39.0,35.5,86,5,108,,,,,,
2024-04-11 05:45:00,1026.00,39.0,35.4,86,2,105,1025.50,40.2,36.1,84,177.4,283
2024-04-11 06:00:00,1026.20,39.0,35.5,86,0,58,,,,,,
2024-04-11 06:15:00,1026.00,39.0,35.5,86,1,88,,,,,,
2024-04-11 06:30:00,1025.60,39.0,35.5,86,3,79,,,,,,
2024-04-11 07:00:00,1025.30,39.0,35.2,85,6,126,,,,,,
2024-04-11 07:15:00,1025.40,40.0,36.2,86,5,120,,,,,,
2024-04-11 07:30:00,1025.20,40.0,35.9,84,7,131,,,,,,
2024-04-11 07:45:00,1024.90,40.0,35.8,84,7,113,1024.79,40.4,36.4,85,174.6,284
2024-04-11 08:00:00,1025.10,40.0,35.9,84,6,112,,,,,,
2024-04-11 08:15:00,1024.90,40.0,35.9,84,6,98,,,,,,
2024-04-11 08:30:00,1024.80,40.0,35.9,84,7,128,,,,,,
2024-04-11 08:45:00,1024.90,40.0,35.8,84,6,118,1024.79,40.9,36.7,84,174.0,283
2024-04-11 09:00:00,1025.00,40.0,35.9,84,6,107,,,,,,
2024-04-11 09:15:00,1025.20,40.0,35.9,84,3,131,,,,,,
2024-04-11 09:30:00,1025.20,40.0,35.9,84,6,95,,,,,,
2024-04-11 09:45:00,1025.20,40.0,35.8,84,6,115,1025.04,40.7,36.7,85,173.4,283
2024-04-11 10:00:00,1025.10,40.0,35.9,84,8,109,,,,,,
2024-04-11 10:15:00,1025.40,40.0,35.6,83,7,117,,,,,,
2024-04-11 10:30:00,1025.70,40.0,35.6,83,5,132,,,,,,
2024-04-11 10:45:00,1025.80,40.0,35.5,83,4,117,1025.68,41.6,37.2,83,174.4,284
2024-04-11 11:00:00,1026.10,41.0,36.2,83,7,109,,,,,,
2024-04-11 11:15:00,1026.30,41.0,36.2,83,5,107,,,,,,
2024-04-11 11:30:00,1026.30,42.0,37.2,83,6,109,,,,,,
2024-04-11 11:45:00,1026.30,42.0,37.2,82,6,130,1026.03,42.7,38.1,83,157.9,302
2024-04-11 12:00:00,1026.20,43.0,37.9,82,6,115,,,,,,
2024-04-11 12:15:00,1026.30,44.0,38.9,81,8,119,,,,,,
2024-04-11 12:30:00,1026.50,44.0,38.5,80,10,137,,,,,,
2024-04-11 12:45:00,1026.50,44.0,38.6,81,8,130,1026.33,44.4,39.1,81,,268
2024-04-11 13:00:00,1026.50,45.0,39.2,80,9,129,,,,,,
2024-04-11 13:15:00,1026.40,45.0,38.6,78,13,117,,,,,,
2024-04-11 13:30:00,1026.60,45.0,38.6,78,8,151,,,,,,
2024-04-11 13:45:00,1026.70,46.0,39.2,76,10,126,,,,,,
2024-04-11 14:00:00,1026.60,47.0,39.5,74,10,121,,,,,,
2024-04-11 14:15:00,1026.60,48.0,40.1,73,11,128,,,,,,
2024-04-11 14:30:00,1026.80,49.0,38.9,67,13,126,,,,,,
2024-04-11 14:45:00,1026.60,49.0,38.5,67,9,123,,,,,,
2024-04-11 15:00:00,1026.60,51.0,38.0,61,13,117,,,,,,
2024-04-11 15:15:00,1026.70,52.0,38.1,58,10,113,,,,,,
2024-04-11 15:30:00,1026.70,51.0,36.3,57,13,126,,,,,,
2024-04-11 15:45:00,1026.70,51.0,36.8,58,11,117,,,,,,
2024-04-11 16:00:00,1026.60,51.0,37.2,58,13,136,,,,,,
2024-04-11 16:15:00,1026.50,50.0,37.5,62,11,112,,,,,,
2024-04-11 16:30:00,1026.40,50.0,39.1,65,12,110,,,,,,
2024-04-11 16:45:00,1026.40,50.0,39.1,65,12,121,,,,,,
2024-04-11 17:00:00,1026.30,50.0,38.3,64,9,127,,,,,,
2024-04-11 17:15:00,1026.30,50.0,37.5,62,11,90,,,,,,
2024-04-11 17:30:00,1026.00,50.0,37.5,62,12,115,,,,,,
2024-04-11 17:45:00,1026.00,50.0,37.5,62,11,108,,,,,,
2024-04-11 18:00:00,1025.90,50.0,37.1,61,9,121,,,,,,
2024-04-11 18:15:00,1025.80,50.0,37.9,63,9,115,,,,,,
2024-04-11 18:30:00,1025.70,50.0,37.9,63,9,107,,,,,,
2024-04-11 18:45:00,1025.50,50.0,37.9,63,10,108,,,,,,
2024-04-11 19:00:00,1025.30,50.0,37.9,63,9,99,,,,,,
2024-04-11 19:15:00,1025.30,50.0,38.7,64,11,119,,,,,,
2024-04-11 19:30:00,1025.10,49.0,38.5,67,10,105,,,,,,
2024-04-11 19:45:00,1025.10,49.0,38.9,67,9,115,,,,,,
2024-04-11 20:00:00,1025.40,49.0,40.0,70,8,107,,,,,,
2024-04-11 20:15:00,1025.50,48.0,39.4,71,10,80,,,,,,
2024-04-11 20:30:00,1025.00,48.0,39.4,71,9,101,,,,,,
2024-04-11 20:45:00,1024.90,48.0,39.8,72,7,105,,,,,,
2024-04-11 21:00:00,1024.90,48.0,40.1,73,9,100,,,,,,
2024-04-11 21:15:00,1024.60,47.0,39.1,74,11,94,,,,,,
2024-04-11 21:30:00,1024.50,47.0,39.5,74,10,96,,,,,,
2024-04-11 21:45:00,1024.40,47.0,39.8,75,10,128,,,,,,
2024-04-11 22:00:00,1024.30,47.0,40.2,77,9,111,,,,,,
2024-04-11 22:15:00,1024.10,47.0,40.5,77,10,111,,,,,,
2024-04-11 22:30:00,1023.90,47.0,40.8,78,12,113,,,,,,
2024-04-11 22:45:00,1024.00,46.0,40.5,80,11,118,,,,,,
2024-04-11 23:00:00,1024.00,45.0,40.5,83,9,115,,,,,,
2024-04-11 23:15:00,1023.90,45.0,41.1,86,11,109,,,,,,
2024-04-11 23:30:00,1024.10,44.0,40.4,86,10,140,,,,,,
2024-04-11 23:45:00,1023.90,44.0,40.7,88,12,101,,,,,,
2024-04-12 00:15:00,1023.60,44.0,41.3,90,11,115,,,,,,
2024-04-12 00:30:00,1023.20,45.0,42.2,90,13,83,,,,,,
2024-04-12 00:45:00,1023.40,45.0,42.5,90,11,103,1023.56,45.1,43.4,93,28.8,281
2024-04-12 01:00:00,1023.60,45.0,42.5,90,13,113,,,,,,
2024-04-12 01:15:00,1023.10,45.0,42.8,92,12,99,,,,,,
2024-04-12 01:30:00,1022.90,45.0,42.8,92,12,106,,,,,,
2024-04-12 01:45:00,1022.80,45.0,42.8,91,11,110,1022.62,45.4,43.9,94,29.5,277
2024-04-12 02:00:00,1022.40,45.0,42.8,92,12,107,,,,,,
2024-04-12 02:15:00,1022.40,45.0,42.8,92,9,87,,,,,,
2024-04-12 02:30:00,1022.30,45.0,42.8,92,9,105,,,,,,
2024-04-12 02:45:00,1022.20,46.0,43.8,91,11,128,1021.97,46.4,44.8,94,168.8,283
2024-04-12 03:00:00,1022.00,46.0,44.1,92,12,119,,,,,,
2024-04-12 03:15:00,1022.00,46.0,44.1,92,9,102,,,,,,
2024-04-12 03:30:00,1021.70,47.0,45.1,92,11,115,,,,,,
2024-04-12 03:45:00,1021.60,47.0,45.0,92,11,107,1021.33,47.0,45.8,95,31.9,270
2024-04-12 04:00:00,1021.50,48.0,46.1,92,13,120,,,,,,
2024-04-12 04:15:00,1021.20,49.0,47.1,92,12,94,,,,,,
2024-04-12 04:30:00,1021.10,49.0,47.1,92,12,122,,,,,,
2024-04-12 04:45:00,1021.00,50.0,48.0,92,10,122,1020.90,47.5,46.3,95,32.6,274
2024-04-12 05:00:00,1020.80,50.0,48.1,93,11,120,,,,,,
2024-04-12 05:15:00,1020.70,49.0,47.1,92,11,117,,,,,,
2024-04-12 05:30:00,1020.40,49.0,47.1,92,15,130,,,,,,
2024-04-12 05:45:00,1020.40,49.0,47.0,92,13,134,1020.29,47.9,46.8,96,31.8,274
2024-04-12 06:00:00,1020.00,49.0,47.1,92,11,117,,,,,,
2024-04-12 06:15:00,1020.10,49.0,47.1,92,12,92,,,,,,
2024-04-12 06:30:00,1019.90,49.0,47.1,92,10,126,,,,,,
2024-04-12 06:45:00,1019.80,49.0,47.0,92,12,117,1019.51,47.9,46.5,95,,268
2024-04-12 07:15:00,1019.70,49.0,47.4,94,10,128,,,,,,
2024-04-12 07:30:00,1019.50,49.0,47.4,94,8,119,,,,,,
2024-04-12 07:45:00,1019.20,49.0,47.3,93,8,120,1018.89,47.1,46.1,96,,76
2024-04-12 08:00:00,1019.00,49.0,47.4,94,7,115,,,,,,
2024-04-12 08:15:00,1019.00,48.0,46.4,94,8,115,,,,,,
2024-04-12 08:30:00,1018.70,48.0,46.4,94,9,127,,,,,,
2024-04-12 08:45:00,1018.50,49.0,47.3,93,8,105,1018.23,48.4,47.4,96,32.6,277
2024-04-12 09:00:00,1018.20,49.0,47.4,94,8,121,,,,,,
2024-04-12 09:15:00,1018.10,49.0,47.4,94,8,121,,,,,,
2024-04-12 09:30:00,1017.90,49.0,47.6,94,8,124,,,,,,
2024-04-12 09:45:00,1017.80,49.0,47.6,94,7,110,1017.56,49.1,48.2,96,32.6,273
2024-04-12 10:00:00,1017.60,50.0,48.3,93,8,110,,,,,,
2024-04-12 10:15:00,1017.60,50.0,48.6,94,9,143,,,,,,
2024-04-12 10:30:00,1017.50,50.0,48.6,94,9,101,,,,,,
2024-04-12 10:45:00,1017.50,50.0,48.6,94,7,129,1017.10,48.9,48.0,96,158.9,301
2024-04-12 11:00:00,1017.50,50.0,48.6,94,9,123,,,,,,
2024-04-12 11:15:00,1017.10,50.0,48.6,94,8,113,,,,,,
2024-04-12 11:30:00,1017.00,50.0,48.6,94,7,99,,,,,,
2024-04-12 11:45:00,1016.80,51.0,49.6,94,8,110,1016.63,50.6,49.8,96,33.6,274
2024-04-12 12:00:00,1016.80,52.0,50.6,94,7,112,,,,,,
2024-04-12 12:15:00,1016.60,51.0,49.6,95,8,100,,,,,,
2024-04-12 12:30:00,1016.60,52.0,50.6,94,9,134,,,,,,
2024-04-12 12:45:00,1016.40,52.0,50.6,94,6,116,1015.88,51.2,50.3,96,33.5,272
2024-04-12 13:00:00,1016.10,52.0,50.6,94,9,106,,,,,,
2024-04-12 13:15:00,1015.90,53.0,51.6,94,9,118,,,,,,
2024-04-12 13:30:00,1015.80,54.0,52.6,95,8,128,,,,,,
2024-04-12 13:45:00,1015.40,54.0,52.6,95,8,114,,,,,,
2024-04-12 14:00:00,1015.30,55.0,53.6,94,10,147,,,,,,
2024-04-12 14:15:00,1015.30,55.0,53.6,94,7,169,,,,,,
2024-04-12 14:30:00,1015.10,56.0,54.6,95,9,131,,,,,,
2024-04-12 14:45:00,1014.90,58.0,56.6,94,9,155,,,,,,
2024-04-12 15:00:00,1014.70,59.0,57.3,93,7,113,,,,,,
2024-04-12 15:15:00,1014.10,59.0,57.3,93,9,151,,,,,,
2024-04-12 15:30:00,1013.90,59.0,57.0,93,10,155,,,,,,
2024-04-12 15:45:00,1013.80,59.0,57.0,93,9,108,,,,,,
2024-04-12 16:00:00,1013.70,59.0,56.4,90,11,130,,,,,,
2024-04-12 16:15:00,1013.40,58.0,55.7,92,12,130,,,,,,
2024-04-12 16:30:00,1013.20,59.0,56.7,92,10,134,,,,,,
2024-04-12 16:45:00,1012.90,59.0,56.7,92,12,161,,,,,,
2024-04-12 17:00:00,1012.90,59.0,56.7,92,15,151,,,,,,
2024-04-12 17:15:00,1012.50,59.0,56.7,92,12,149,,,,,,
2024-04-12 17:30:00,1012.10,58.0,55.7,92,11,123,,,,,,
2024-04-12 17:45:00,1011.90,58.0,55.7,92,13,153,,,,,,
2024-04-12 18:00:00,1011.50,57.0,54.7,92,12,137,,,,,,
2024-04-12 18:15:00,1011.20,57.0,54.7,92,12,121,,,,,,
2024-04-12 18:30:00,1010.90,57.0,54.7,92,15,120,,,,,,
2024-04-12 18:45:00,1010.70,57.0,55.0,92,13,151,,,,,,
2024-04-12 19:00:00,1010.30,57.0,55.0,92,11,120,,,,,,
2024-04-12 19:15:00,1010.10,57.0,55.0,92,15,148,,,,,,
2024-04-12 19:30:00,1009.80,57.0,55.0,92,15,126,,,,,,
2024-04-12 19:45:00,1009.70,56.0,54.0,92,13,133,,,,,,
2024-04-12 20:00:00,1009.60,57.0,55.0,92,18,161,,,,,,
2024-04-12 20:15:00,1009.10,56.0,54.0,92,16,142,,,,,,
2024-04-12 20:30:00,1009.00,57.0,55.0,92,13,141,,,,,,
2024-04-12 20:45:00,1008.70,57.0,55.0,92,16,133,,,,,,
2024-04-12 21:00:00,1008.10,57.0,55.0,92,18,101,,,,,,
2024-04-12 21:15:00,1007.60,58.0,56.0,92,16,132,,,,,,
2024-04-12 21:30:00,1007.60,57.0,55.0,92,17,140,,,,,,
2024-04-12 21:45:00,1007.50,58.0,56.0,92,17,143,,,,,,
2024-04-12 22:00:00,1007.00,57.0,55.0,92,16,165,,,,,,
2024-04-12 22:15:00,1006.80,57.0,54.7,92,19,111,,,,,,
2024-04-12 22:30:00,1006.40,57.0,55.0,92,15,121,,,,,,
2024-04-12 22:45:00,1006.50,56.0,54.0,92,16,115,,,,,,
2024-04-12 23:00:00,1006.40,57.0,55.0,92,15,125,,,,,,
2024-04-12 23:15:00,1005.90,57.0,55.0,92,20,119,,,,,,
2024-04-12 23:30:00,1006.10,57.0,54.7,92,16,98,,,,,,
2024-04-12 23:45:00,1006.10,57.0,55.0,92,18,132,,,,,,
2024-04-13 00:15:00,1006.10,56.0,53.7,92,15,144,,,,,,
2024-04-13 00:30:00,1005.80,56.0,54.0,92,19,129,,,,,,
2024-04-13 00:45:00,1005.60,55.0,53.0,92,16,120,1005.76,53.1,51.8,95,,220
2024-04-13 01:00:00,1006.20,54.0,52.0,92,17,163,,,,,,
2024-04-13 01:15:00,1006.10,55.0,53.0,92,13,151,,,,,,
2024-04-13 01:30:00,1006.10,54.0,52.0,92,14,143,,,,,,
2024-04-13 01:45:00,1006.20,54.0,52.0,92,14,199,1005.59,51.2,50.3,96,,220
2024-04-13 02:00:00,1006.10,54.0,52.0,92,12,153,,,,,,
2024-04-13 02:15:00,1006.00,54.0,52.0,92,11,175,,,,,,
2024-04-13 02:30:00,1005.90,54.0,52.3,93,13,179,,,,,,
2024-04-13 02:45:00,1005.80,54.0,52.3,93,14,138,1005.51,50.8,49.9,96,36.0,265
2024-04-13 03:00:00,1005.70,54.0,52.3,93,12,136,,,,,,
2024-04-13 03:15:00,1006.00,53.0,51.0,93,10,138,,,,,,
2024-04-13 03:30:00,1006.20,53.0,51.3,94,7,178,,,,,,
2024-04-13 03:45:00,1006.40,52.0,50.0,92,12,128,1005.71,50.0,49.4,97,,69
2024-04-13 04:00:00,1006.40,51.0,49.3,93,13,154,,,,,,
2024-04-13 04:15:00,1006.40,50.0,48.3,93,9,146,,,,,,
2024-04-13 04:30:00,1006.20,50.0,48.3,93,9,194,,,,,,
2024-04-13 04:45:00,1006.20,49.0,47.3,93,8,174,1005.66,47.7,46.9,97,39.1,270
2024-04-13 05:00:00,1006.20,50.0,48.3,93,9,150,,,,,,
2024-04-13 05:15:00,1006.40,49.0,47.4,94,13,172,,,,,,
2024-04-13 05:30:00,1006.30,48.0,46.4,94,9,160,,,,,,
2024-04-13 05:45:00,1006.10,48.0,46.3,93,10,169,1005.57,46.2,45.6,97,,268
2024-04-13 06:00:00,1006.00,48.0,46.4,94,8,141,,,,,,
2024-04-13 06:15:00,1006.00,47.0,45.1,92,6,121,,,,,,
2024-04-13 06:30:00,1005.80,47.0,45.1,92,5,133,,,,,,
2024-04-13 06:45:00,1005.60,47.0,45.0,92,6,132,1005.06,45.3,44.4,96,177.8,282
2024-04-13 07:00:00,1005.60,47.0,45.1,92,6,134,,,,,,
2024-04-13 07:30:00,1005.70,48.0,46.1,92,6,158,,,,,,
2024-04-13 07:45:00,1005.50,48.0,46.0,92,7,155,1004.83,45.9,45.2,97,176.8,282
2024-04-13 08:00:00,1005.40,48.0,45.8,92,7,117,,,,,,
2024-04-13 08:15:00,1005.20,48.0,45.8,92,6,130,,,,,,
2024-04-13 08:30:00,1004.90,48.0,45.8,92,6,117,,,,,,
2024-04-13 08:45:00,1004.80,48.0,45.5,90,6,144,1003.99,45.6,44.6,96,177.4,282
2024-04-13 09:00:00,1004.60,48.0,45.5,91,6,106,,,,,,
2024-04-13 09:15:00,1004.80,47.0,44.5,90,6,137,,,,,,
2024-04-13 09:30:00,1004.80,47.0,44.5,90,6,125,,,,,,
2024-04-13 09:45:00,1004.90,48.0,45.7,91,6,128,1004.32,45.7,44.7,96,35.0,275
2024-04-13 10:00:00,1004.80,48.0,45.5,91,6,136,,,,,,
2024-04-13 10:15:00,1004.80,48.0,45.5,91,6,107,,,,,,
2024-04-13 10:30:00,1004.80,48.0,45.5,91,6,126,,,,,,
2024-04-13 10:45:00,1004.70,48.0,45.2,89,7,124,1004.23,47.1,45.8,95,35.5,275
2024-04-13 11:00:00,1004.40,48.0,45.2,90,8,109,,,,,,
2024-04-13 11:15:00,1004.30,49.0,45.9,88,8,106,,,,,,
2024-04-13 11:30:00,1004.20,51.0,47.9,88,5,98,,,,,,
2024-04-13 11:45:00,1003.90,52.0,48.5,87,6,80,1003.26,50.6,48.1,91,35.8,276
2024-04-13 12:00:00,1003.70,53.0,48.9,85,8,132,,,,,,
2024-04-13 12:15:00,1003.80,54.0,50.2,87,6,120,,,,,,
2024-04-13 12:30:00,1003.60,55.0,50.2,83,7,128,,,,,,
2024-04-13 12:45:00,1003.60,55.0,50.0,83,8,126,1002.86,52.3,49.2,89,175.9,283
2024-04-13 13:00:00,1003.60,55.0,49.9,82,6,113,,,,,,
2024-04-13 13:15:00,1003.30,54.0,48.6,82,6,123,,,,,,
2024-04-13 13:30:00,1003.40,54.0,48.6,82,7,123,,,,,,
2024-04-13 13:45:00,1003.00,55.0,49.6,81,6,103,,,,,,
2024-04-13 14:00:00,1002.90,56.0,50.2,80,5,146,,,,,,
2024-04-13 14:15:00,1002.70,57.0,51.2,81,7,132,,,,,,
2024-04-13 14:30:00,1002.20,58.0,51.9,79,9,111,,,,,,
2024-04-13 14:45:00,1001.80,57.0,51.9,83,5,123,,,,,,
2024-04-13 15:00:00,1001.90,55.0,50.6,84,3,150,,,,,,
2024-04-13 15:15:00,1001.80,53.0,49.2,86,7,160,,,,,,
2024-04-13 15:30:00,1000.80,52.0,49.2,90,5,98,,,,,,
2024-04-13 15:45:00,1000.20,53.0,50.4,90,6,86,,,,,,
2024-04-13 16:00:00,999.30,54.0,51.4,90,6,130,,,,,,
2024-04-13 16:15:00,999.20,54.0,51.4,90,7,115,,,,,,
2024-04-13 16:30:00,999.60,54.0,51.7,92,6,113,,,,,,
2024-04-13 16:45:00,1000.10,52.0,49.8,92,6,159,,,,,,
2024-04-13 17:00:00,1000.00,51.0,48.5,90,7,194,,,,,,
2024-04-13 17:15:00,999.40,51.0,48.8,92,6,126,,,,,,
2024-04-13 17:30:00,999.10,51.0,48.8,92,4,149,,,,,,
2024-04-13 17:45:00,999.00,51.0,48.8,92,6,142,,,,,,
2024-04-13 18:00:00,998.80,51.0,49.0,93,5,150,,,,,,
2024-04-13 18:15:00,998.70,51.0,48.8,92,7,140,,,,,,
2024-04-13 18:30:00,999.10,50.0,47.8,92,8,185,,,,,,
2024-04-13 18:45:00,998.90,49.0,46.8,92,9,162,,,,,,
2024-04-13 19:00:00,998.90,49.0,46.8,92,9,167,,,,,,
2024-04-13 19:15:00,998.80,50.0,47.8,92,6,149,,,,,,
2024-04-13 19:30:00,998.30,51.0,48.2,89,7,165,,,,,,
2024-04-13 19:45:00,998.40,52.0,48.6,88,7,182,,,,,,
2024-04-13 20:00:00,998.20,52.0,48.2,86,6,117,,,,,,
2024-04-13 20:15:00,997.90,52.0,47.6,84,5,179,,,,,,
2024-04-13 20:30:00,998.40,52.0,47.0,83,10,179,,,,,,
2024-04-13 20:45:00,998.40,50.0,45.0,82,10,149,,,,,,
2024-04-13 21:00:00,998.50,49.0,44.1,82,8,150,,,,,,
2024-04-13 21:15:00,998.60,47.0,42.7,85,10,175,,,,,,
2024-04-13 21:30:00,998.70,45.0,41.1,86,9,162,,,,,,
2024-04-13 21:45:00,998.80,45.0,41.4,87,10,175,,,,,,
2024-04-13 22:00:00,998.90,45.0,41.4,87,6,152,,,,,,
2024-04-13 22:15:00,999.00,44.0,40.4,86,10,194,,,,,,
2024-04-13 22:30:00,998.90,44.0,40.4,86,10,186,,,,,,
2024-04-13 22:45:00,998.80,43.0,39.7,87,9,153,,,,,,
2024-04-13 23:00:00,999.10,43.0,39.7,87,9,165,,,,,,
2024-04-13 23:15:00,998.90,42.0,38.7,88,10,134,,,,,,
2024-04-13 23:30:00,999.20,42.0,39.0,89,9,158,,,,,,
2024-04-13 23:45:00,999.20,42.0,39.0,89,12,148,,,,,,
2024-04-14 00:15:00,999.40,42.0,39.0,89,9,169,,,,,,
2024-04-14 00:30:00,999.30,42.0,39.0,89,12,136,,,,,,
2024-04-14 00:45:00,999.40,42.0,39.0,88,10,163,998.51,42.8,40.5,91,180.2,281
2024-04-14 01:00:00,999.30,42.0,39.0,89,7,180,,,,,,
2024-04-14 01:15:00,999.30,42.0,39.0,89,10,174,,,,,,
2024-04-14 01:30:00,999.30,42.0,39.0,89,9,168,,,,,,
2024-04-14 01:45:00,999.40,42.0,39.0,88,12,163,998.44,42.6,40.7,93,,76
2024-04-14 02:00:00,999.40,42.0,39.0,89,12,180,,,,,,
2024-04-14 02:15:00,999.50,42.0,39.0,89,10,167,,,,,,
2024-04-14 02:30:00,999.60,42.0,39.0,89,12,173,,,,,,
2024-04-14 02:45:00,999.70,42.0,39.0,88,10,211,998.80,42.8,40.3,90,179.7,281
2024-04-14 03:00:00,999.70,42.0,38.7,88,12,173,,,,,,
2024-04-14 03:15:00,999.90,42.0,38.7,88,9,174,,,,,,
2024-04-14 03:30:00,1000.10,42.0,38.7,88,10,160,,,,,,
2024-04-14 03:45:00,1000.20,42.0,39.0,88,7,162,999.19,42.9,40.1,89,43.1,270
2024-04-14 04:00:00,1000.10,42.0,38.7,88,10,195,,,,,,
2024-04-14 04:15:00,1000.30,42.0,38.7,88,10,157,,,,,,
2024-04-14 04:30:00,1000.40,42.0,38.7,88,12,171,,,,,,
2024-04-14 04:45:00,1000.50,42.0,38.7,87,11,188,999.53,42.5,39.8,90,171.7,288
2024-04-14 05:00:00,1000.50,42.0,38.7,88,7,204,,,,,,
2024-04-14 05:15:00,1000.70,41.0,37.7,87,8,192,,,,,,
2024-04-14 05:30:00,1000.70,41.0,37.7,87,8,171,,,,,,
2024-04-14 05:45:00,1000.80,41.0,37.7,87,10,204,999.99,42.3,39.6,90,42.0,272
2024-04-14 06:00:00,1000.90,41.0,37.7,87,8,192,,,,,,
2024-04-14 06:15:00,1001.00,41.0,37.7,87,8,193,,,,,,
2024-04-14 06:45:00,1001.40,41.0,37.7,87,7,182,1000.79,42.0,39.8,91,43.8,274
2024-04-14 07:00:00,1001.60,41.0,37.7,87,7,163,,,,,,
2024-04-14 07:15:00,1001.60,41.0,37.7,87,7,209,,,,,,
2024-04-14 07:30:00,1001.90,41.0,37.7,87,5,188,,,,,,
2024-04-14 07:45:00,1002.00,41.0,37.7,87,4,159,1001.22,41.8,40.2,94,43.0,277
2024-04-14 08:00:00,1002.10,41.0,38.0,88,6,203,,,,,,
2024-04-14 08:15:00,1002.20,41.0,38.0,88,4,210,,,,,,
2024-04-14 08:30:00,1002.40,41.0,38.3,90,5,202,,,,,,
2024-04-14 08:45:00,1002.60,41.0,38.5,90,5,200,1001.85,41.4,39.3,92,43.4,278
2024-04-14 09:00:00,1002.70,40.0,37.6,91,5,194,,,,,,
2024-04-14 09:15:00,1002.90,40.0,37.6,91,5,203,,,,,,
2024-04-14 09:30:00,1003.10,40.0,37.9,92,4,215,,,,,,
2024-04-14 09:45:00,1003.30,40.0,37.8,91,5,209,1002.58,41.4,39.2,91,184.5,283
2024-04-14 10:00:00,1003.50,40.0,37.9,92,4,205,,,,,,
2024-04-14 10:15:00,1003.70,40.0,37.9,92,4,196,,,,,,
2024-04-14 10:30:00,1004.00,40.0,37.9,92,3,213,,,,,,
2024-04-14 10:45:00,1004.40,40.0,37.5,90,4,213,1003.69,41.6,39.0,90,184.8,283
2024-04-14 11:00:00,1004.50,40.0,37.9,92,4,196,,,,,,
2024-04-14 11:15:00,1004.70,41.0,38.6,91,6,214,,,,,,
2024-04-14 11:30:00,1004.80,41.0,38.6,91,5,208,,,,,,
2024-04-14 11:45:00,1004.90,41.0,38.5,90,6,217,1004.03,42.6,38.9,86,188.7,283
2024-04-14 12:00:00,1005.00,41.0,38.3,90,6,232,,,,,,
2024-04-14 12:15:00,1005.20,41.0,38.3,90,6,233,,,,,,
2024-04-14 12:30:00,1005.40,42.0,39.0,89,7,242,,,,,,
2024-04-14 12:45:00,1005.50,42.0,38.7,87,6,241,1004.65,44.2,39.8,84,188.9,283
2024-04-14 13:00:00,1005.60,42.0,38.7,88,5,217,,,,,,
2024-04-14 13:15:00,1005.80,43.0,39.4,87,4,281,,,,,,
2024-04-14 13:30:00,1005.90,44.0,40.1,86,5,244,,,,,,
2024-04-14 13:45:00,1006.10,44.0,39.8,84,6,232,,,,,,
2024-04-14 14:00:00,1006.20,44.0,39.8,84,8,243,,,,,,
2024-04-14 14:15:00,1006.40,43.0,38.5,83,7,261,,,,,,
2024-04-14 14:30:00,1006.40,44.0,39.2,82,6,235,,,,,,
2024-04-14 14:45:00,1006.50,43.0,38.2,83,7,246,,,,,,
2024-04-14 15:00:00,1006.60,44.0,38.9,81,9,239,,,,,,
2024-04-14 15:15:00,1006.70,44.0,38.9,81,10,261,,,,,,
2024-04-14 15:30:00,1006.80,44.0,39.5,83,9,217,,,,,,
2024-04-14 15:45:00,1006.80,44.0,39.5,83,10,233,,,,,,
2024-04-14 16:00:00,1007.00,45.0,40.5,83,10,234,,,,,,
2024-04-14 16:15:00,1006.80,45.0,40.5,83,10,246,,,,,,
2024-04-14 16:30:00,1007.00,45.0,40.1,82,11,238,,,,,,
2024-04-14 16:45:00,1006.90,45.0,40.1,82,12,236,,,,,,
2024-04-14 17:00:00,1007.00,45.0,40.1,82,11,220,,,,,,
2024-04-14 17:15:00,1007.00,45.0,40.1,82,12,228,,,,,,
2024-04-14 17:30:00,1006.90,45.0,40.1,82,10,219,,,,,,
2024-04-14 17:45:00,1007.20,46.0,40.8,82,9,226,,,,,,
2024-04-14 18:00:00,1007.20,45.0,39.8,81,10,216,,,,,,
2024-04-14 18:15:00,1007.40,45.0,39.8,81,12,221,,,,,,
2024-04-14 18:30:00,1007.30,45.0,39.8,81,12,227,,,,,,
2024-04-14 18:45:00,1007.20,46.0,41.1,82,8,217,,,,,,
2024-04-14 19:00:00,1007.30,45.0,40.1,82,11,208,,,,,,
2024-04-14 19:15:00,1007.30,46.0,40.8,82,9,217,,,,,,
2024-04-14 19:30:00,1007.40,45.0,39.8,81,10,216,,,,,,
2024-04-14 19:45:00,1007.40,45.0,39.8,81,8,223,,,,,,
2024-04-14 20:00:00,1007.50,45.0,39.5,81,10,201,,,,,,
2024-04-14 20:15:00,1007.50,45.0,39.5,81,9,200,,,,,,
2024-04-14 20:30:00,1007.40,46.0,40.5,80,6,217,,,,,,
2024-04-14 20:45:00,1007.40,46.0,40.5,80,7,205,,,,,,
2024-04-14 21:00:00,1007.30,46.0,40.5,80,6,219,,,,,,
2024-04-14 21:15:00,1007.40,46.0,40.5,80,7,234,,,,,,
2024-04-14 21:30:00,1007.30,45.0,39.8,81,9,220,,,,,,
2024-04-14 21:45:00,1007.20,45.0,39.8,81,8,206,,,,,,
2024-04-14 22:00:00,1007.20,45.0,39.8,81,7,163,,,,,,
2024-04-14 22:15:00,1007.20,43.0,38.5,83,8,196,,,,,,
2024-04-14 22:30:00,1007.10,43.0,38.8,84,6,193,,,,,,
2024-04-14 22:45:00,1007.20,41.0,37.1,86,4,158,,,,,,
2024-04-14 23:00:00,1007.60,41.0,37.1,86,6,162,,,,,,
2024-04-14 23:15:00,1007.60,41.0,37.4,86,6,163,,,,,,
2024-04-14 23:30:00,1007.80,41.0,37.4,86,6,198,,,,,,
2024-04-14 23:45:00,1007.90,41.0,37.4,86,6,163,,,,,,
2024-04-15 00:15:00,1008.20,41.0,37.4,86,6,147,,,,,,
2024-04-15 00:30:00,1008.50,41.0,37.7,87,5,196,,,,,,
2024-04-15 00:45:00,1008.90,41.0,37.7,87,7,169,1007.92,42.9,38.9,85,182.4,282
2024-04-15 01:00:00,1008.80,41.0,37.4,86,7,186,,,,,,
2024-04-15 01:15:00,1008.70,41.0,37.7,87,6,160,,,,,,
2024-04-15 01:30:00,1008.70,42.0,38.4,87,8,166,,,,,,
2024-04-15 01:45:00,1008.50,42.0,38.4,86,7,180,1007.69,43.2,39.4,86,182.1,282
2024-04-15 02:00:00,1008.30,42.0,38.4,87,6,173,,,,,,
2024-04-15 02:15:00,1008.20,42.0,38.4,87,6,142,,,,,,
2024-04-15 02:30:00,1008.20,42.0,38.4,87,7,184,,,,,,
2024-04-15 02:45:00,1008.20,42.0,38.4,86,6,159,1007.80,43.7,39.9,86,41.4,275
2024-04-15 03:00:00,1008.10,43.0,39.4,87,7,178,,,,,,
2024-04-15 03:15:00,1008.30,43.0,39.1,85,6,162,,,,,,
2024-04-15 03:30:00,1008.40,43.0,39.1,85,6,169,,,,,,
2024-04-15 03:45:00,1008.50,43.0,39.1,85,6,147,1007.90,43.6,39.9,86,,268
2024-04-15 04:00:00,1008.50,43.0,39.4,87,6,161,,,,,,
2024-04-15 04:15:00,1008.50,43.0,39.4,87,7,169,,,,,,
2024-04-15 04:30:00,1008.50,42.0,38.4,87,5,150,,,,,,
2024-04-15 04:45:00,1008.50,42.0,38.7,87,5,175,1007.84,43.2,40.2,89,40.5,275
2024-04-15 05:00:00,1008.70,42.0,39.0,89,6,169,,,,,,
2024-04-15 05:15:00,1008.40,42.0,39.0,89,5,180,,,,,,
2024-04-15 05:30:00,1008.50,42.0,39.0,89,6,193,,,,,,
2024-04-15 05:45:00,1008.10,42.0,39.0,88,6,140,1007.46,43.0,40.5,90,40.3,275
2024-04-15 06:00:00,1007.90,42.0,39.0,89,6,144,,,,,,
2024-04-15 06:15:00,1007.90,42.0,38.7,88,6,169,,,,,,
2024-04-15 06:30:00,1007.60,43.0,39.7,87,5,138,,,,,,
2024-04-15 06:45:00,1007.30,43.0,39.7,87,5,170,1006.56,43.0,40.2,89,178.8,283
2024-04-15 07:00:00,1007.30,43.0,39.4,87,4,161,,,,,,
2024-04-15 07:15:00,1007.20,43.0,39.4,87,3,123,,,,,,
2024-04-15 07:30:00,1007.00,43.0,39.4,87,6,128,,,,,,
2024-04-15 07:45:00,1007.10,44.0,40.4,86,4,128,1006.32,42.7,40.4,91,179.0,283
2024-04-15 08:00:00,1007.00,44.0,40.1,86,5,117,,,,,,
2024-04-15 08:15:00,1006.90,44.0,40.4,86,7,87,,,,,,
2024-04-15 08:30:00,1006.80,44.0,40.1,86,3,127,,,,,,
2024-04-15 08:45:00,1006.80,44.0,40.4,86,3,167,1006.13,43.1,40.6,91,179.8,283
2024-04-15 09:00:00,1006.70,44.0,40.1,86,2,136,,,,,,
2024-04-15 09:15:00,1007.00,44.0,40.4,86,1,144,,,,,,
2024-04-15 09:30:00,1006.80,44.0,40.4,86,1,142,,,,,,
2024-04-15 09:45:00,1006.90,44.0,40.4,86,3,128,1006.02,43.8,40.7,88,178.5,283
2024-04-15 10:00:00,1006.70,44.0,40.4,86,2,145,,,,,,
2024-04-15 10:15:00,1007.00,44.0,40.4,86,2,117,,,,,,
2024-04-15 10:30:00,1006.90,44.0,40.4,86,1,94,,,,,,
2024-04-15 10:45:00,1006.80,45.0,41.3,86,3,86,1006.19,44.0,41.3,90,178.2,283
2024-04-15 11:00:00,1007.00,45.0,41.4,87,3,107,,,,,,
2024-04-15 11:15:00,1007.10,45.0,41.4,87,1,115,,,,,,
2024-04-15 11:30:00,1007.00,45.0,41.4,87,1,122,,,,,,
2024-04-15 11:45:00,1007.30,46.0,42.3,86,2,142,1006.45,45.6,42.5,88,180.0,283
2024-04-15 12:00:00,1007.00,46.0,42.0,85,3,129,,,,,,
2024-04-15 12:15:00,1007.00,47.0,43.0,85,0,157,,,,,,
2024-04-15 12:30:00,1007.10,47.0,42.7,85,1,157,,,,,,
2024-04-15 12:45:00,1007.20,47.0,42.7,84,6,161,1006.30,48.5,44.3,85,181.1,283
2024-04-15 13:00:00,1007.20,48.0,43.4,84,6,201,,,,,,
2024-04-15 13:15:00,1007.20,48.0,43.1,83,6,227,,,,,,
2024-04-15 13:30:00,1007.50,47.0,42.4,84,7,213,,,,,,
2024-04-15 13:45:00,1007.70,47.0,42.4,84,6,215,,,,,,
2024-04-15 14:00:00,1007.60,46.0,41.8,85,4,244,,,,,,
2024-04-15 14:15:00,1008.10,46.0,42.0,85,6,226,,,,,,
2024-04-15 14:30:00,1008.10,46.0,41.8,85,6,232,,,,,,
2024-04-15 14:45:00,1008.20,46.0,41.8,85,6,236,,,,,,
2024-04-15 15:00:00,1008.30,48.0,43.4,84,8,241,,,,,,
2024-04-15 15:15:00,1008.20,46.0,41.8,85,6,223,,,,,,
2024-04-15 15:30:00,1008.10,46.0,41.8,85,6,257,,,,,,
2024-04-15 15:45:00,1008.00,46.0,42.0,85,6,233,,,,,,
2024-04-15 16:00:00,1008.10,48.0,43.7,85,5,209,,,,,,
2024-04-15 16:15:00,1008.20,49.0,44.4,84,5,215,,,,,,
2024-04-15 16:30:00,1008.30,50.0,44.7,81,6,221,,,,,,
2024-04-15 16:45:00,1008.20,50.0,44.4,80,6,248,,,,,,
2024-04-15 17:00:00,1008.70,52.0,46.0,79,6,205,,,,,,
2024-04-15 17:15:00,1008.50,52.0,45.7,78,6,225,,,,,,
2024-04-15 17:30:00,1008.70,53.0,46.3,78,5,202,,,,,,
2024-04-15 17:45:00,1008.80,53.0,46.0,76,6,223,,,,,,
2024-04-15 18:00:00,1008.70,54.0,46.6,76,6,206,,,,,,
2024-04-15 18:15:00,1008.80,53.0,45.6,76,6,185,,,,,,
2024-04-15 18:30:00,1008.90,53.0,46.0,76,6,213,,,,,,
2024-04-15 18:45:00,1009.00,52.0,45.0,77,7,192,,,,,,
2024-04-15 19:00:00,1008.90,51.0,45.4,81,6,194,,,,,,
2024-04-15 19:15:00,1009.10,51.0,45.0,80,7,196,,,,,,
2024-04-15 19:30:00,1009.30,50.0,44.4,80,6,222,,,,,,
2024-04-15 19:45:00,1009.20,51.0,45.0,80,5,230,,,,,,
2024-04-15 20:00:00,1009.60,47.0,42.1,83,3,218,,,,,,
2024-04-15 20:15:00,1009.50,48.0,42.8,81,6,240,,,,,,
2024-04-15 20:30:00,1009.40,48.0,43.1,83,1,256,,,,,,
2024-04-15 20:45:00,1009.60,48.0,42.8,81,3,231,,,,,,
2024-04-15 21:00:00,1009.80,50.0,44.7,81,2,185,,,,,,
2024-04-15 21:15:00,1009.90,51.0,44.7,79,4,176,,,,,,
2024-04-15 21:30:00,1009.80,51.0,44.0,77,1,134,,,,,,
2024-04-15 21:45:00,1009.90,51.0,44.0,77,2,160,,,,,,
2024-04-15 22:00:00,1010.00,51.0,44.0,77,2,193,,,,,,
2024-04-15 22:15:00,1010.20,50.0,43.4,77,1,173,,,,,,
2024-04-15 22:30:00,1010.20,48.0,42.1,80,1,190,,,,,,
2024-04-15 22:45:00,1010.30,46.0,40.8,82,1,191,,,,,,
2024-04-15 23:00:00,1010.90,45.0,40.5,83,0,174,,,,,,
2024-04-15 23:15:00,1011.20,44.0,39.8,84,3,175,,,,,,
2024-04-15 23:30:00,1011.40,44.0,40.1,86,3,169,,,,,,
2024-04-15 23:45:00,1011.40,43.0,39.4,87,3,131,,,,,,
2024-04-16 00:15:00,1012.10,43.0,39.7,87,1,178,,,,,,
2024-04-16 00:30:00,1012.40,42.0,38.7,88,0,158,,,,,,
2024-04-16 00:45:00,1012.50,42.0,38.7,87,0,158,1011.62,42.3,40.1,91,181.6,284
2024-04-16 01:00:00,1012.70,42.0,39.0,89,1,158,,,,,,
2024-04-16 01:15:00,1012.90,42.0,39.3,89,0,180,,,,,,
2024-04-16 01:30:00,1013.10,42.0,39.3,89,2,178,,,,,,
2024-04-16 01:45:00,1013.10,42.0,39.2,89,2,215,1011.93,43.1,41.1,92,182.9,284
2024-04-16 02:00:00,1013.00,42.0,39.3,89,1,150,,,,,,
2024-04-16 02:15:00,1013.00,42.0,39.3,89,2,213,,,,,,
2024-04-16 02:30:00,1012.50,42.0,39.3,89,0,250,,,,,,
2024-04-16 02:45:00,1012.90,41.0,38.2,89,1,132,1012.26,42.1,40.2,92,42.0,280
2024-04-16 03:00:00,1013.00,41.0,38.6,91,0,123,,,,,,
2024-04-16 03:15:00,1013.20,42.0,39.6,91,3,197,,,,,,
2024-04-16 03:30:00,1013.10,41.0,38.6,91,2,165,,,,,,
2024-04-16 03:45:00,1013.10,41.0,38.5,90,1,182,1012.17,42.9,40.8,92,182.5,284
2024-04-16 04:00:00,1013.00,42.0,39.6,91,0,182,,,,,,
2024-04-16 04:15:00,1013.00,42.0,39.6,91,1,182,,,,,,
2024-04-16 04:30:00,1013.20,42.0,39.6,91,2,196,,,,,,
2024-04-16 04:45:00,1012.80,41.0,38.5,90,0,196,1012.03,40.7,39.2,94,40.9,281
2024-04-16 05:00:00,1013.00,40.0,37.6,91,1,196,,,,,,
2024-04-16 05:15:00,1012.70,41.0,38.6,91,0,196,,,,,,
2024-04-16 05:30:00,1012.90,40.0,37.6,91,1,196,,,,,,
2024-04-16 05:45:00,1012.80,40.0,37.5,90,1,160,1012.26,40.5,38.9,94,,269
2024-04-16 06:00:00,1013.30,41.0,38.9,92,1,182,,,,,,
2024-04-16 06:15:00,1013.00,41.0,38.6,91,0,182,,,,,,
2024-04-16 06:30:00,1013.20,40.0,37.9,92,0,150,,,,,,
2024-04-16 06:45:00,1013.40,40.0,37.8,91,0,150,1012.52,40.4,39.1,94,40.3,281
2024-04-16 07:15:00,1013.50,41.0,38.9,92,1,150,,,,,,
2024-04-16 07:30:00,1013.70,41.0,38.9,92,0,150,,,,,,
2024-04-16 07:45:00,1014.20,41.0,38.8,91,4,154,1012.87,40.8,39.5,95,,265
2024-04-16 08:00:00,1013.60,41.0,39.1,92,0,132,,,,,,
2024-04-16 08:15:00,1013.30,41.0,38.9,92,0,132,,,,,,
2024-04-16 08:30:00,1013.70,40.0,37.9,92,0,132,,,,,,
2024-04-16 08:45:00,1013.50,40.0,37.8,91,0,0,1012.61,40.4,39.1,95,,230
2024-04-16 09:00:00,1013.40,40.0,38.1,92,0,132,,,,,,
2024-04-16 09:15:00,1013.70,40.0,37.9,92,0,132,,,,,,
2024-04-16 09:30:00,1013.60,40.0,38.1,92,1,132,,,,,,
2024-04-16 09:45:00,1013.70,39.0,36.8,91,0,132,1013.23,39.4,38.1,94,,269
2024-04-16 10:00:00,1013.90,39.0,37.1,92,0,132,,,,,,
2024-04-16 10:15:00,1013.70,39.0,37.1,92,0,132,,,,,,
2024-04-16 10:30:00,1014.00,40.0,38.1,92,0,132,,,,,,
2024-04-16 10:45:00,1014.30,41.0,39.1,92,0,132,1013.89,41.8,40.5,95,41.0,282
2024-04-16 11:00:00,1014.50,42.0,40.1,92,0,132,,,,,,
2024-04-16 11:15:00,1014.50,43.0,41.1,93,0,132,,,,,,
2024-04-16 11:30:00,1014.70,43.0,41.1,93,0,132,,,,,,
2024-04-16 11:45:00,1014.60,44.0,42.1,92,0,0,1013.74,47.6,44.4,88,182.5,245
2024-04-16 12:00:00,1014.70,45.0,42.8,92,0,132,,,,,,
2024-04-16 12:15:00,1014.70,45.0,42.8,92,0,132,,,,,,
2024-04-16 12:30:00,1014.60,45.0,42.5,90,1,279,,,,,,
2024-04-16 12:45:00,1014.60,45.0,42.2,89,0,261,1013.45,49.8,44.8,83,,263
2024-04-16 13:00:00,1014.60,45.0,42.2,90,2,247,,,,,,
2024-04-16 13:15:00,1014.70,45.0,42.0,89,2,265,,,,,,
2024-04-16 13:30:00,1014.90,45.0,42.0,89,2,256,,,,,,
2024-04-16 13:45:00,1014.90,45.0,41.7,87,3,259,,,,,,
2024-04-16 14:00:00,1015.00,45.0,41.4,87,3,260,,,,,,
2024-04-16 14:15:00,1015.00,46.0,42.4,86,3,228,,,,,,
2024-04-16 14:30:00,1015.20,46.0,42.0,85,2,227,,,,,,
2024-04-16 14:45:00,1015.40,46.0,41.8,85,5,232,,,,,,
2024-04-16 15:00:00,1015.40,46.0,41.4,83,4,232,,,,,,
2024-04-16 15:15:00,1015.40,46.0,41.4,83,4,228,,,,,,
2024-04-16 15:30:00,1015.30,48.0,42.1,80,2,249,,,,,,
2024-04-16 15:45:00,1015.20,49.0,41.8,76,2,292,,,,,,
2024-04-16 16:00:00,1015.30,50.0,42.4,74,4,232,,,,,,
2024-04-16 16:15:00,1015.30,49.0,41.1,74,5,240,,,,,,
2024-04-16 16:30:00,1015.20,50.0,41.3,71,5,256,,,,,,
2024-04-16 16:45:00,1015.20,49.0,40.7,73,6,205,,,,,,
2024-04-16 17:00:00,1015.20,51.0,42.3,71,4,227,,,,,,
2024-04-16 17:15:00,1015.30,50.0,42.0,73,7,221,,,,,,
2024-04-16 17:30:00,1015.30,49.0,41.8,76,7,223,,,,,,
2024-04-16 17:45:00,1015.30,50.0,43.1,77,6,225,,,,,,
2024-04-16 18:00:00,1015.30,48.0,41.5,77,8,211,,,,,,
2024-04-16 18:15:00,1015.20,49.0,43.1,79,6,219,,,,,,
2024-04-16 18:30:00,1015.40,48.0,42.5,80,6,212,,,,,,
2024-04-16 18:45:00,1015.40,48.0,42.1,80,8,229,,,,,,
2024-04-16 19:00:00,1015.30,49.0,43.1,79,7,227,,,,,,
2024-04-16 19:15:00,1015.30,49.0,42.8,78,9,228,,,,,,
2024-04-16 19:30:00,1015.50,47.0,41.5,81,11,229,,,,,,
2024-04-16 19:45:00,1015.60,47.0,41.1,79,11,229,,,,,,
2024-04-16 20:00:00,1015.70,47.0,41.5,81,8,226,,,,,,
2024-04-16 20:15:00,1015.70,47.0,41.8,81,8,211,,,,,,
2024-04-16 20:30:00,1015.80,47.0,41.8,81,8,232,,,,,,
2024-04-16 20:45:00,1015.90,46.0,40.8,82,10,232,,,,,,
2024-04-16 21:00:00,1016.20,47.0,41.8,81,9,240,,,,,,
2024-04-16 21:15:00,1016.30,46.0,40.5,80,6,244,,,,,,
2024-04-16 21:30:00,1016.20,46.0,40.8,82,6,238,,,,,,
2024-04-16 21:45:00,1016.20,46.0,40.8,82,6,241,,,,,,
2024-04-16 22:00:00,1016.30,46.0,40.8,82,6,261,,,,,,
2024-04-16 22:15:00,1016.20,46.0,40.8,82,4,259,,,,,,
2024-04-16 22:30:00,1016.40,46.0,40.5,80,6,263,,,,,,
2024-04-16 22:45:00,1016.40,46.0,40.5,80,4,272,,,,,,
2024-04-16 23:00:00,1016.50,45.0,40.1,82,3,282,,,,,,
2024-04-16 23:15:00,1016.60,44.0,39.5,83,4,271,,,,,,
2024-04-16 23:30:00,1016.90,44.0,39.5,83,1,284,,,,,,
2024-04-16 23:45:00,1017.20,44.0,39.5,83,3,329,,,,,,
2024-04-17 00:15:00,1017.70,44.0,39.2,82,3,328,,,,,,
2024-04-17 00:30:00,1017.90,43.0,38.5,83,4,345,,,,,,
2024-04-17 00:45:00,1017.90,42.0,37.5,83,3,342,,,,,,
2024-04-17 01:00:00,1018.20,42.0,37.5,83,4,305,,,,,,
2024-04-17 01:15:00,1018.60,43.0,37.6,80,4,5,,,,,,
2024-04-17 01:30:00,1018.80,43.0,37.3,80,4,348,,,,,,
2024-04-17 01:45:00,1018.80,43.0,36.9,78,4,347,,,,,,
2024-04-17 02:00:00,1019.00,43.0,36.6,78,5,348,,,,,,
2024-04-17 02:15:00,1019.00,43.0,36.6,78,4,344,,,,,,
2024-04-17 02:30:00,1019.10,42.0,35.6,78,5,321,,,,,,
2024-04-17 02:45:00,1019.20,42.0,36.0,79,3,338,,,,,,
2024-04-17 03:00:00,1019.20,42.0,36.0,79,6,11,,,,,,
2024-04-17 03:15:00,1019.30,42.0,35.6,78,6,340,,,,,,
2024-04-17 03:30:00,1019.30,42.0,35.0,75,4,339,,,,,,
2024-04-17 03:45:00,1019.20,41.0,34.4,76,5,350,,,,,,
2024-04-17 04:00:00,1019.40,41.0,34.4,76,5,345,,,,,,
2024-04-17 04:15:00,1019.60,40.0,33.1,76,3,343,,,,,,
2024-04-17 04:30:00,1019.50,40.0,33.1,76,3,346,,,,,,
2024-04-17 04:45:00,1019.40,40.0,32.7,75,3,335,,,,,,
2024-04-17 05:00:00,1019.40,39.0,32.1,76,2,346,,,,,,
2024-04-17 05:15:00,1019.40,39.0,32.4,76,1,346,,,,,,
2024-04-17 05:30:00,1019.30,40.0,33.7,77,1,346,,,,,,
2024-04-17 05:45:00,1019.50,40.0,34.3,80,2,321,,,,,,
2024-04-17 06:00:00,1019.60,40.0,34.6,81,2,311,,,,,,
2024-04-17 06:15:00,1019.50,40.0,35.0,82,3,311,,,,,,
2024-04-17 06:30:00,1019.60,40.0,35.3,82,6,297,,,,,,
2024-04-17 06:45:00,1019.60,41.0,36.5,83,4,281,,,,,,
2024-04-17 07:00:00,1019.70,40.0,35.6,83,5,277,,,,,,
2024-04-17 07:15:00,1019.60,40.0,35.3,82,6,271,,,,,,
2024-04-17 07:30:00,1019.60,40.0,35.0,82,6,244,,,,,,
2024-04-17 07:45:00,1019.50,40.0,35.6,83,7,263,,,,,,
2024-04-17 08:00:00,1019.60,40.0,35.3,82,7,267,,,,,,
2024-04-17 08:15:00,1019.50,40.0,35.3,82,9,298,,,,,,
2024-04-17 08:30:00,1019.50,40.0,35.3,82,10,291,,,,,,
2024-04-17 08:45:00,1019.40,40.0,35.0,82,10,326,,,,,,
2024-04-17 09:00:00,1019.50,40.0,34.6,81,9,302,,,,,,
2024-04-17 09:15:00,1019.40,40.0,35.0,82,11,311,,,,,,
2024-04-17 09:30:00,1019.40,40.0,34.6,81,13,269,,,,,,
2024-04-17 09:45:00,1019.70,40.0,35.0,82,11,306,,,,,,
2024-04-17 10:00:00,1019.90,40.0,34.6,81,13,319,,,,,,
2024-04-17 10:15:00,1020.00,40.0,34.6,81,11,315,,,,,,
2024-04-17 10:30:00,1020.20,40.0,34.6,81,11,328,,,,,,
2024-04-17 10:45:00,1020.20,41.0,35.3,79,12,302,,,,,,
2024-04-17 11:00:00,1020.50,41.0,34.7,78,14,291,,,,,,
2024-04-17 11:15:00,1020.60,41.0,35.0,79,12,302,,,,,,
2024-04-17 11:30:00,1020.60,41.0,34.7,78,13,280,,,,,,
2024-04-17 11:45:00,1020.60,42.0,35.7,78,8,333,1019.60,42.3,35.4,76,,274
2024-04-17 12:00:00,1020.60,42.0,35.6,78,9,298,,,,,,
2024-04-17 12:15:00,1020.50,42.0,34.7,74,9,311,,,,,,
2024-04-17 12:30:00,1020.50,42.0,34.7,74,13,292,,,,,,
2024-04-17 12:45:00,1020.40,42.0,34.4,74,13,323,1019.42,44.1,35.5,71,,274
2024-04-17 13:00:00,1020.40,43.0,34.6,71,11,344,,,,,,
2024-04-17 13:15:00,1020.40,43.0,34.6,71,12,302,,,,,,
2024-04-17 13:30:00,1020.50,43.0,33.9,70,13,298,,,,,,
2024-04-17 13:45:00,1020.30,43.0,33.9,70,13,308,,,,,,
2024-04-17 14:00:00,1020.30,43.0,34.2,70,13,320,,,,,,
2024-04-17 14:15:00,1020.40,44.0,34.9,69,11,293,,,,,,
2024-04-17 14:30:00,1020.30,43.0,33.2,67,13,325,,,,,,
2024-04-17 14:45:00,1020.30,44.0,34.9,69,10,335,,,,,,
2024-04-17 15:00:00,1020.20,44.0,34.1,68,12,317,,,,,,
2024-04-17 15:15:00,1020.10,45.0,35.8,69,11,286,,,,,,
2024-04-17 15:30:00,1020.20,44.0,34.9,69,10,277,,,,,,
2024-04-17 15:45:00,1020.00,44.0,35.2,70,9,316,,,,,,
2024-04-17 16:00:00,1020.00,44.0,35.2,70,8,323,,,,,,
2024-04-17 16:15:00,1020.00,45.0,36.9,72,8,307,,,,,,
2024-04-17 16:30:00,1019.90,45.0,36.5,71,8,277,,,,,,
2024-04-17 16:45:00,1019.80,45.0,36.9,72,8,274,,,,,,
2024-04-17 17:00:00,1019.90,45.0,36.9,72,6,273,,,,,,
2024-04-17 17:15:00,1019.90,46.0,37.8,73,6,262,,,,,,
2024-04-17 17:30:00,1019.90,45.0,37.2,74,5,294,,,,,,
2024-04-17 17:45:00,1020.00,46.0,38.2,73,6,261,,,,,,
2024-04-17 18:00:00,1019.90,46.0,38.9,76,3,275,,,,,,
2024-04-17 18:15:00,1020.00,46.0,38.9,76,6,258,,,,,,
2024-04-17 18:30:00,1019.90,46.0,38.9,76,4,317,,,,,,
2024-04-17 18:45:00,1019.80,46.0,38.9,76,7,282,,,,,,
2024-04-17 19:00:00,1019.70,46.0,38.5,75,7,265,,,,,,
2024-04-17 19:15:00,1019.50,46.0,38.5,75,7,305,,,,,,
2024-04-17 19:30:00,1019.50,47.0,39.5,74,6,270,,,,,,
2024-04-17 19:45:00,1019.30,46.0,38.5,75,7,265,,,,,,
2024-04-17 20:00:00,1019.50,46.0,38.5,75,6,270,,,,,,
2024-04-17 20:15:00,1019.70,46.0,38.2,73,6,300,,,,,,
2024-04-17 20:30:00,1019.70,47.0,39.1,74,3,235,,,,,,
2024-04-17 20:45:00,1020.00,47.0,38.8,72,5,278,,,,,,
2024-04-17 21:00:00,1019.90,46.0,38.5,75,5,290,,,,,,
2024-04-17 21:15:00,1020.00,45.0,38.2,76,5,269,,,,,,
2024-04-17 21:30:00,1020.00,45.0,38.6,78,3,301,,,,,,
2024-04-17 21:45:00,1019.80,45.0,38.6,78,3,270,,,,,,
2024-04-17 22:00:00,1019.80,45.0,38.6,78,3,274,,,,,,
2024-04-17 22:15:00,1019.90,44.0,37.9,78,5,295,,,,,,
2024-04-17 22:30:00,1019.90,43.0,36.9,78,5,268,,,,,,
2024-04-17 22:45:00,1020.30,43.0,37.3,80,4,306,,,,,,
2024-04-17 23:00:00,1020.10,42.0,36.6,81,2,295,,,,,,
2024-04-17 23:15:00,1020.00,41.0,35.9,81,2,296,,,,,,
2024-04-17 23:30:00,1020.10,41.0,36.2,83,2,280,,,,,,
2024-04-17 23:45:00,1020.50,41.0,35.9,81,1,306,,,,,,
2024-04-18 00:15:00,1020.70,41.0,35.9,81,4,309,,,,,,
2024-04-18 00:30:00,1021.10,41.0,36.2,83,3,309,,,,,,
2024-04-18 00:45:00,1021.10,41.0,36.2,82,2,303,1020.54,40.4,35.0,80,,74
2024-04-18 01:00:00,1021.30,41.0,36.2,83,6,307,,,,,,
2024-04-18 01:15:00,1021.30,41.0,36.5,83,6,300,,,,,,
2024-04-18 01:30:00,1021.40,41.0,36.5,83,1,308,,,,,,
2024-04-18 01:45:00,1021.10,40.0,35.5,83,0,0,1020.45,38.6,33.9,82,,37
2024-04-18 02:00:00,1021.20,39.0,34.6,83,0,360,,,,,,
2024-04-18 02:15:00,1021.20,39.0,35.2,85,1,334,,,,,,
2024-04-18 02:30:00,1021.10,38.0,34.2,85,0,334,,,,,,
2024-04-18 02:45:00,1021.30,38.0,34.4,86,0,334,1020.48,37.5,33.4,85,,76
2024-04-18 03:00:00,1021.20,37.0,33.8,87,1,334,,,,,,
2024-04-18 03:15:00,1021.30,37.0,33.8,87,1,334,,,,,,
2024-04-18 03:30:00,1021.40,36.0,33.1,89,0,334,,,,,,
2024-04-18 03:45:00,1021.60,36.0,33.0,88,0,334,1020.96,36.0,32.6,87,,74
2024-04-18 04:00:00,1021.70,36.0,33.1,89,0,334,,,,,,
2024-04-18 04:15:00,1021.80,35.0,32.1,88,1,334,,,,,,
2024-04-18 04:30:00,1021.90,34.0,31.1,89,1,334,,,,,,
2024-04-18 04:45:00,1021.80,33.0,30.3,89,2,334,1021.17,34.5,31.6,89,,76
2024-04-18 05:00:00,1021.80,33.0,30.4,89,2,5,,,,,,
2024-04-18 05:15:00,1021.70,34.0,31.6,90,3,40,,,,,,
2024-04-18 05:30:00,1021.80,35.0,32.6,90,2,40,,,,,,
2024-04-18 05:45:00,1021.80,35.0,32.6,90,1,40,1021.17,34.8,32.1,89,,76
2024-04-18 06:00:00,1021.80,34.0,31.6,90,1,40,,,,,,
2024-04-18 06:15:00,1022.00,34.0,31.6,90,1,40,,,,,,
2024-04-18 06:45:00,1022.00,34.0,31.6,90,1,40,1021.24,34.2,31.9,90,,75
2024-04-18 07:00:00,1021.90,33.0,30.7,91,2,40,,,,,,
2024-04-18 07:15:00,1021.90,34.0,31.9,91,1,40,,,,,,
2024-04-18 07:30:00,1021.90,33.0,30.7,91,2,40,,,,,,
2024-04-18 07:45:00,1022.00,34.0,31.9,91,1,40,1021.28,33.8,31.7,92,,75
2024-04-18 08:00:00,1022.00,34.0,31.6,90,0,40,,,,,,
2024-04-18 08:15:00,1021.90,33.0,30.7,91,1,40,,,,,,
2024-04-18 08:30:00,1022.10,33.0,30.7,91,1,40,,,,,,
2024-04-18 08:45:00,1022.00,33.0,30.6,90,1,40,1021.24,33.2,31.3,92,,75
2024-04-18 09:00:00,1022.00,33.0,30.9,91,2,40,,,,,,
2024-04-18 09:15:00,1022.10,32.0,29.9,91,2,40,,,,,,
2024-04-18 09:30:00,1022.20,32.0,29.7,91,1,40,,,,,,
2024-04-18 09:45:00,1022.30,31.0,28.9,91,0,40,1021.65,32.1,29.8,91,,75
2024-04-18 10:00:00,1022.50,31.0,28.9,91,0,40,,,,,,
2024-04-18 10:15:00,1022.70,33.0,30.9,91,1,40,,,,,,
2024-04-18 10:30:00,1022.70,34.0,32.2,92,2,39,,,,,,
2024-04-18 10:45:00,1022.60,36.0,33.9,91,2,39,1022.06,37.5,34.9,90,,75
2024-04-18 11:00:00,1022.70,38.0,35.9,92,2,36,,,,,,
2024-04-18 11:15:00,1022.80,39.0,36.6,91,4,24,,,,,,
2024-04-18 11:30:00,1022.90,41.0,38.3,90,4,32,,,,,,
2024-04-18 11:45:00,1022.90,43.0,39.9,88,3,25,1022.25,44.9,39.8,82,,74
2024-04-18 12:00:00,1023.00,45.0,41.1,86,1,32,,,,,,
2024-04-18 12:15:00,1023.10,45.0,39.5,81,2,244,,,,,,
2024-04-18 12:30:00,1022.90,45.0,39.8,81,2,313,,,,,,
2024-04-18 12:45:00,1022.80,48.0,41.8,79,3,40,1022.02,48.9,41.3,75,,75
2024-04-18 13:00:00,1022.70,49.0,41.4,75,4,10,,,,,,
2024-04-18 13:15:00,1022.70,51.0,41.9,70,4,65,,,,,,
2024-04-18 13:30:00,1022.70,51.0,40.0,66,3,19,,,,,,
2024-04-18 13:45:00,1022.70,52.0,41.0,66,2,13,,,,,,
2024-04-18 14:00:00,1022.80,53.0,39.9,60,5,40,,,,,,
2024-04-18 14:15:00,1022.90,54.0,40.0,59,3,74,,,,,,
2024-04-18 14:30:00,1022.80,55.0,41.4,59,6,22,,,,,,
2024-04-18 14:45:00,1022.90,53.0,41.5,64,4,330,,,,,,
2024-04-18 15:00:00,1022.70,50.0,41.7,72,8,242,,,,,,
2024-04-18 15:15:00,1022.50,50.0,41.7,72,6,300,,,,,,
2024-04-18 15:30:00,1022.40,54.0,41.7,62,1,27,,,,,,
2024-04-18 15:45:00,1022.30,54.0,41.7,62,3,60,,,,,,
2024-04-18 16:00:00,1022.10,54.0,43.3,66,11,310,,,,,,
2024-04-18 16:15:00,1022.00,54.0,42.1,64,6,343,,,,,,
2024-04-18 16:30:00,1021.80,57.0,41.9,57,6,355,,,,,,
2024-04-18 16:45:00,1021.80,55.0,41.4,59,5,302,,,,,,
2024-04-18 17:00:00,1021.70,53.0,42.0,66,8,297,,,,,,
2024-04-18 17:15:00,1021.40,53.0,42.3,67,12,310,,,,,,
2024-04-18 17:30:00,1021.30,52.0,42.9,70,11,280,,,,,,
2024-04-18 17:45:00,1021.20,50.0,41.3,71,12,276,,,,,,
2024-04-18 18:00:00,1021.00,52.0,43.3,72,6,338,,,,,,
2024-04-18 18:15:00,1020.70,55.0,43.9,65,9,309,,,,,,
2024-04-18 18:30:00,1020.70,53.0,42.0,66,8,308,,,,,,
2024-04-18 18:45:00,1020.50,52.0,42.1,69,13,317,,,,,,
2024-04-18 19:00:00,1020.50,51.0,42.3,71,11,294,,,,,,
2024-04-18 19:15:00,1020.30,50.0,41.7,72,13,295,,,,,,
2024-04-18 19:30:00,1020.30,50.0,42.0,73,13,301,,,,,,
2024-04-18 19:45:00,1020.30,49.0,41.4,75,10,301,,,,,,
2024-04-18 20:00:00,1020.20,50.0,42.4,74,12,298,,,,,,
2024-04-18 20:15:00,1020.30,48.0,40.8,75,11,267,,,,,,
2024-04-18 20:30:00,1020.40,48.0,41.1,77,12,333,,,,,,
2024-04-18 20:45:00,1020.50,47.0,40.8,78,13,288,,,,,,
2024-04-18 21:00:00,1020.60,47.0,40.8,78,13,290,,,,,,
2024-04-18 21:15:00,1020.70,48.0,41.5,77,9,347,,,,,,
2024-04-18 21:30:00,1020.70,48.0,40.8,75,10,326,,,,,,
2024-04-18 21:45:00,1020.80,50.0,41.3,71,10,347,,,,,,
2024-04-18 22:00:00,1020.80,51.0,41.6,69,8,345,,,,,,
2024-04-18 22:15:00,1020.90,50.0,40.6,70,6,355,,,,,,
2024-04-18 22:30:00,1021.20,51.0,38.9,62,4,323,,,,,,
2024-04-18 22:45:00,1021.50,51.0,38.9,62,6,325,,,,,,
2024-04-18 23:00:00,1021.40,,,,,,,,,,,
2024-04-18 23:15:00,1021.40,48.0,37.6,66,3,349,,,,,,
2024-04-18 23:30:00,1021.50,47.0,37.7,69,3,22,,,,,,
2024-04-18 23:45:00,1021.60,46.0,37.1,70,5,24,,,,,,
2024-04-19 00:15:00,1021.80,46.0,37.8,73,6,24,,,,,,
2024-04-19 00:30:00,1021.90,45.0,37.6,74,5,20,,,,,,
2024-04-19 00:45:00,1021.80,44.0,36.6,75,4,27,1021.59,42.3,38.1,85,,74
2024-04-19 01:00:00,1021.90,44.0,36.9,76,4,22,,,,,,
2024-04-19 01:15:00,1022.00,43.0,36.3,76,4,40,,,,,,
2024-04-19 01:30:00,1021.90,43.0,36.6,78,3,47,,,,,,
2024-04-19 01:45:00,1021.90,42.0,36.0,79,3,37,1021.38,41.0,37.0,85,,74
2024-04-19 02:00:00,1022.00,42.0,36.3,80,4,32,,,,,,
2024-04-19 02:15:00,1022.30,41.0,35.3,79,3,44,,,,,,
2024-04-19 02:30:00,1022.20,41.0,35.6,80,2,47,,,,,,
2024-04-19 02:45:00,1022.20,41.0,35.9,81,3,37,1021.52,39.3,35.7,86,,263
2024-04-19 03:00:00,1022.30,41.0,35.6,80,4,49,,,,,,
2024-04-19 03:15:00,1022.40,41.0,35.3,79,4,55,,,,,,
2024-04-19 03:30:00,1022.60,41.0,35.3,79,3,57,,,,,,
2024-04-19 03:45:00,1022.60,41.0,35.3,80,4,52,1021.87,37.9,35.5,90,,263
2024-04-19 04:00:00,1022.60,41.0,35.3,79,3,75,,,,,,
2024-04-19 04:15:00,1022.50,41.0,35.0,79,5,66,,,,,,
2024-04-19 04:30:00,1022.40,41.0,34.4,76,5,67,,,,,,
2024-04-19 04:45:00,1022.30,41.0,34.4,77,4,76,1021.95,38.2,35.2,88,,74
2024-04-19 05:00:00,1022.20,41.0,34.0,75,5,84,,,,,,
2024-04-19 05:15:00,1022.10,41.0,33.7,74,5,80,,,,,,
2024-04-19 05:30:00,1022.10,41.0,34.0,75,3,63,,,,,,
2024-04-19 05:45:00,1022.10,40.0,32.8,75,3,76,1021.49,36.2,32.4,85,,75
2024-04-19 06:00:00,1022.00,40.0,32.7,75,2,76,,,,,,
2024-04-19 06:15:00,1022.00,40.0,32.4,73,1,61,,,,,,
2024-04-19 06:30:00,1022.00,39.0,31.4,74,1,63,,,,,,
2024-04-19 06:45:00,1022.10,39.0,31.1,73,2,66,1021.45,35.3,32.2,88,,76
2024-04-19 07:00:00,1022.20,39.0,31.1,72,0,44,,,,,,
2024-04-19 07:15:00,1022.10,38.0,31.1,76,1,44,,,,,,
2024-04-19 07:30:00,1022.10,37.0,30.8,78,1,46,,,,,,
2024-04-19 07:45:00,1022.30,37.0,30.8,78,0,24,1021.66,34.1,30.7,87,,76
2024-04-19 08:00:00,1022.50,36.0,30.1,78,1,24,,,,,,
2024-04-19 08:15:00,1022.60,37.0,31.7,80,0,284,,,,,,
2024-04-19 08:30:00,1022.70,36.0,30.8,81,1,284,,,,,,
2024-04-19 08:45:00,1022.80,35.0,30.1,81,1,284,1022.16,33.2,30.4,89,,74
2024-04-19 09:00:00,1022.90,35.0,30.4,83,1,284,,,,,,
2024-04-19 09:15:00,1023.00,34.0,29.7,83,1,284,,,,,,
2024-04-19 09:30:00,1023.10,34.0,29.7,83,1,284,,,,,,
2024-04-19 09:45:00,1023.30,33.0,28.7,83,1,43,1022.56,33.0,30.7,91,,75
2024-04-19 10:00:00,1023.40,33.0,29.0,84,0,43,,,,,,
2024-04-19 10:15:00,1023.50,35.0,30.7,83,0,43,,,,,,
2024-04-19 10:30:00,1023.70,36.0,31.4,83,1,43,,,,,,
2024-04-19 10:45:00,1023.80,37.0,31.7,80,0,0,1023.12,37.0,34.1,89,,37
2024-04-19 11:00:00,1024.00,39.0,33.7,80,1,43,,,,,,
2024-04-19 11:15:00,1024.00,40.0,34.0,78,0,43,,,,,,
2024-04-19 11:30:00,1024.00,41.0,34.4,76,0,23,,,,,,
2024-04-19 11:45:00,1024.00,42.0,35.0,76,0,0,1023.20,42.2,33.7,71,,35
2024-04-19 12:00:00,1024.00,43.0,34.2,70,0,22,,,,,,
2024-04-19 12:15:00,1024.00,,,,,,,,,,,
2024-04-19 12:30:00,1023.90,,,,,,,,,,,
2024-04-19 12:45:00,1023.90,,,,,,1023.16,,,,,
2024-04-19 13:00:00,1023.90,,,,,,,,,,,
2024-04-19 13:15:00,1023.90,,,,,,,,,,,
2024-04-19 13:30:00,1024.00,,,,,,,,,,,
2024-04-19 13:45:00,1024.10,,,,,,,,,,,
2024-04-19 14:00:00,1024.10,,,,,,,,,,,
2024-04-19 14:15:00,1024.10,,,,,,,,,,,
2024-04-19 14:30:00,1023.90,,,,,,,,,,,
2024-04-19 14:45:00,1023.70,45.0,36.2,70,4,295,,,,,,
2024-04-19 15:00:00,1023.50,45.0,35.5,68,3,227,,,,,,
2024-04-19 15:15:00,1023.20,46.0,35.7,67,4,269,,,,,,
2024-04-19 15:30:00,1022.80,45.0,34.7,66,3,272,,,,,,
2024-04-19 15:45:00,1022.70,46.0,36.0,68,4,271,,,,,,
2024-04-19 16:00:00,1022.40,45.0,35.1,67,4,242,,,,,,
2024-04-19 16:15:00,1022.30,45.0,35.1,67,5,263,,,,,,
2024-04-19 16:30:00,1022.20,45.0,35.5,68,4,243,,,,,,
2024-04-19 16:45:00,1022.00,45.0,35.8,69,6,248,,,,,,
2024-04-19 17:00:00,1022.00,45.0,35.1,67,7,250,,,,,,
2024-04-19 17:15:00,1021.80,45.0,35.1,67,9,236,,,,,,
2024-04-19 17:30:00,1021.60,45.0,36.2,70,6,221,,,,,,
2024-04-19 17:45:00,1021.50,45.0,36.9,72,6,225,,,,,,
2024-04-19 18:00:00,1021.50,46.0,36.8,69,6,266,,,,,,
2024-04-19 18:15:00,1021.60,46.0,38.2,73,6,220,,,,,,
2024-04-19 18:30:00,1021.60,45.0,37.9,76,6,266,,,,,,
2024-04-19 18:45:00,1021.50,46.0,38.2,73,4,250,,,,,,
2024-04-19 19:00:00,1021.50,45.0,36.9,72,5,225,,,,,,
2024-04-19 20:00:00,1021.00,,,,,,,,,,,
2024-04-19 20:15:00,1021.00,,,,,,,,,,,
2024-04-19 20:30:00,1021.00,,,,,,,,,,,
2024-04-19 20:45:00,1020.80,,,,,,,,,,,
2024-04-19 21:00:00,1021.10,,,,,,,,,,,
2024-04-19 21:15:00,1021.10,,,,,,,,,,,
2024-04-19 21:30:00,1021.20,,,,,,,,,,,
2024-04-19 21:45:00,1021.40,,,,,,,,,,,
2024-04-19 22:00:00,1021.30,,,,,,,,,,,
2024-04-19 22:15:00,1021.10,,,,,,,,,,,
2024-04-19 22:30:00,1021.20,,,,,,,,,,,
2024-04-19 22:45:00,1021.00,,,,,,,,,,,
2024-04-19 23:00:00,1020.70,,,,,,,,,,,
2024-04-19 23:15:00,1020.20,39.0,31.8,75,2,161,,,,,,
2024-04-19 23:30:00,1020.60,39.0,31.4,74,1,155,,,,,,
2024-04-19 23:45:00,1020.50,39.0,32.4,76,2,144,,,,,,
2024-04-20 00:15:00,1020.60,38.0,31.8,77,1,140,,,,,,
2024-04-20 00:30:00,1020.90,38.0,32.1,79,1,142,,,,,,
2024-04-20 00:45:00,1020.80,38.0,32.1,79,2,139,1019.84,38.4,32.8,80,181.0,283
2024-04-20 01:00:00,1020.50,38.0,32.4,80,2,129,,,,,,
2024-04-20 01:15:00,1020.70,38.0,32.4,80,1,155,,,,,,
2024-04-20 01:30:00,1020.50,38.0,32.1,79,3,127,,,,,,
2024-04-20 01:45:00,1020.50,38.0,32.4,80,2,148,1019.45,38.1,32.9,81,180.5,283
2024-04-20 02:00:00,1020.10,38.0,32.4,80,2,128,,,,,,
2024-04-20 02:15:00,1019.80,37.0,31.4,79,2,115,,,,,,
2024-04-20 02:30:00,1019.70,37.0,31.4,79,1,152,,,,,,
2024-04-20 02:45:00,1019.60,37.0,31.4,80,2,145,1018.93,37.7,33.0,83,39.4,278
2024-04-20 03:00:00,1019.60,37.0,31.4,79,2,132,,,,,,
2024-04-20 03:15:00,1019.80,37.0,31.7,80,2,156,,,,,,
2024-04-20 03:30:00,1019.60,37.0,31.7,80,3,119,,,,,,
2024-04-20 03:45:00,1019.70,37.0,31.7,80,2,150,1018.94,38.0,32.5,80,180.0,283
2024-04-20 04:00:00,1019.80,37.0,31.7,80,1,136,,,,,,
2024-04-20 04:15:00,1019.50,37.0,32.0,82,1,126,,,,,,
2024-04-20 04:30:00,1019.60,38.0,33.0,81,0,142,,,,,,
2024-04-20 04:45:00,1019.60,38.0,32.7,81,1,155,1018.76,39.3,32.8,77,180.2,283
2024-04-20 05:00:00,1019.40,38.0,32.7,81,2,145,,,,,,
2024-04-20 05:15:00,1019.30,38.0,32.7,81,1,149,,,,,,
2024-04-20 05:30:00,1019.30,37.0,31.4,79,1,157,,,,,,
2024-04-20 06:15:00,1018.70,38.0,32.1,79,3,153,,,,,,
2024-04-20 06:30:00,1018.50,38.0,32.4,80,2,149,,,,,,
2024-04-20 06:45:00,1018.50,39.0,33.7,80,3,131,1017.70,39.6,34.0,80,178.2,283
2024-04-20 07:00:00,1018.30,39.0,33.7,80,3,162,,,,,,
2024-04-20 07:45:00,1018.00,40.0,34.6,81,3,178,1017.23,40.5,35.7,82,179.1,283
2024-04-20 08:00:00,1017.80,40.0,34.6,81,4,150,,,,,,
2024-04-20 08:15:00,1017.60,40.0,34.6,81,3,137,,,,,,
2024-04-20 08:30:00,1017.80,40.0,34.6,81,2,137,,,,,,
2024-04-20 08:45:00,1017.60,40.0,34.4,80,3,116,1016.74,40.5,35.9,83,38.2,275
2024-04-20 09:00:00,1017.70,40.0,34.3,80,4,182,,,,,,
2024-04-20 09:15:00,1017.70,40.0,34.3,80,3,144,,,,,,
2024-04-20 09:30:00,1017.80,40.0,34.3,80,3,139,,,,,,
2024-04-20 09:45:00,1017.60,40.0,34.4,80,4,146,1016.66,40.1,36.7,87,,76
2024-04-20 10:00:00,1017.60,40.0,34.6,81,3,138,,,,,,
2024-04-20 10:15:00,1017.40,41.0,35.6,80,3,123,,,,,,
2024-04-20 10:30:00,1017.30,41.0,35.3,79,7,146,,,,,,
2024-04-20 10:45:00,1017.20,42.0,36.0,79,5,133,1016.63,42.3,37.7,83,177.0,282
2024-04-20 11:00:00,1017.10,43.0,36.6,78,5,128,,,,,,
2024-04-20 11:15:00,1017.10,43.0,36.9,78,5,157,,,,,,
2024-04-20 11:30:00,1016.90,,,,,,,,,,,
2024-04-20 11:45:00,1016.50,,,,,,1016.18,,,,,
2024-04-20 12:00:00,1016.50,,,,,,,,,,,
2024-04-20 12:15:00,1016.40,,,,,,,,,,,
2024-04-20 12:30:00,1016.20,,,,,,,,,,,
2024-04-20 12:45:00,1016.00,,,,,,1015.52,,,,,
2024-04-20 13:00:00,1016.20,45.0,37.9,76,7,153,,,,,,
2024-04-20 13:15:00,1016.30,45.0,37.9,76,6,155,,,,,,
2024-04-20 13:30:00,1016.00,46.0,39.2,76,6,166,,,,,,
2024-04-20 13:45:00,1015.70,46.0,39.2,76,6,147,,,,,,
2024-04-20 14:00:00,1015.30,46.0,39.2,76,6,134,,,,,,
2024-04-20 14:15:00,1015.10,46.0,39.2,76,8,123,,,,,,
2024-04-20 14:30:00,1015.00,46.0,38.9,76,5,166,,,,,,
2024-04-20 14:45:00,1014.90,47.0,40.2,77,6,125,,,,,,
2024-04-20 15:00:00,1014.70,47.0,40.2,77,7,153,,,,,,
2024-04-20 15:15:00,1015.00,46.0,39.9,79,5,155,,,,,,
2024-04-20 15:30:00,1014.90,46.0,40.2,79,6,169,,,,,,
2024-04-20 15:45:00,1014.60,46.0,40.8,82,5,141,,,,,,
2024-04-20 16:00:00,1014.40,46.0,41.1,82,6,144,,,,,,
2024-04-20 16:15:00,1014.00,46.0,41.4,83,6,144,,,,,,
2024-04-20 16:30:00,1013.50,46.0,41.4,83,5,134,,,,,,
2024-04-20 16:45:00,1013.20,46.0,41.4,83,7,161,,,,,,
2024-04-20 17:00:00,1012.90,46.0,42.0,85,5,148,,,,,,
2024-04-20 17:15:00,1013.20,46.0,42.0,85,6,199,,,,,,
2024-04-20 17:30:00,1013.00,45.0,41.4,87,4,160,,,,,,
2024-04-20 17:45:00,1013.20,45.0,41.7,87,5,190,,,,,,
2024-04-20 18:00:00,1012.50,45.0,42.0,89,2,128,,,,,,
2024-04-20 18:15:00,1012.50,45.0,42.2,90,3,137,,,,,,
2024-04-20 18:30:00,1011.80,45.0,42.2,90,3,144,,,,,,
2024-04-20 18:45:00,1011.70,45.0,42.2,90,3,155,,,,,,
2024-04-20 19:00:00,1011.50,45.0,42.5,90,1,163,,,,,,
2024-04-20 19:15:00,1011.20,45.0,42.5,90,3,130,,,,,,
2024-04-20 19:30:00,1011.10,45.0,42.5,90,1,154,,,,,,
2024-04-20 19:45:00,1010.40,45.0,42.5,90,2,96,,,,,,
2024-04-20 20:00:00,1010.10,45.0,42.5,90,1,86,,,,,,
2024-04-20 20:15:00,1010.10,45.0,42.5,90,1,86,,,,,,
2024-04-20 20:30:00,1010.20,45.0,42.8,92,0,86,,,,,,
2024-04-20 20:45:00,1009.70,45.0,42.8,92,1,86,,,,,,
2024-04-20 21:00:00,1009.70,45.0,42.8,92,2,86,,,,,,
2024-04-20 21:15:00,1009.50,45.0,42.8,92,1,95,,,,,,
2024-04-20 21:30:00,1009.00,45.0,42.8,92,2,109,,,,,,
2024-04-20 21:45:00,1008.70,45.0,42.8,92,2,101,,,,,,
2024-04-20 22:00:00,1008.60,45.0,43.1,93,1,76,,,,,,
2024-04-20 22:15:00,1008.20,45.0,43.1,93,3,94,,,,,,
2024-04-20 22:30:00,1007.90,45.0,43.1,93,3,106,,,,,,
2024-04-20 22:45:00,1007.60,45.0,43.1,93,4,100,,,,,,
2024-04-20 23:00:00,1007.60,45.0,43.1,93,3,86,,,,,,
2024-04-20 23:15:00,1007.50,45.0,43.1,93,5,107,,,,,,
2024-04-20 23:30:00,1007.90,45.0,43.1,93,1,94,,,,,,
2024-04-20 23:45:00,1008.30,45.0,43.1,93,2,94,,,,,,
2024-04-21 00:15:00,1008.90,44.0,42.1,93,1,241,,,,,,
2024-04-21 00:30:00,1009.10,44.0,42.1,93,1,254,,,,,,
2024-04-21 00:45:00,1009.20,43.0,41.1,92,2,227,1008.47,44.5,43.5,96,42.3,280
2024-04-21 01:00:00,1009.10,43.0,41.1,93,0,242,,,,,,
2024-04-21 01:15:00,1009.40,43.0,41.1,93,0,265,,,,,,
2024-04-21 01:30:00,1009.40,42.0,40.1,92,5,242,,,,,,
2024-04-21 01:45:00,1009.40,42.0,40.4,93,5,229,1008.45,43.7,42.6,95,,260
2024-04-21 02:00:00,1009.20,42.0,40.4,93,1,189,,,,,,
2024-04-21 02:15:00,1008.80,42.0,40.4,93,2,160,,,,,,
2024-04-21 02:30:00,1008.90,42.0,40.4,93,1,190,,,,,,
2024-04-21 02:45:00,1008.70,43.0,41.4,93,2,189,1008.03,43.3,42.3,96,,260
2024-04-21 03:00:00,1008.80,43.0,41.4,93,1,169,,,,,,
2024-04-21 03:15:00,1009.00,42.0,40.4,93,2,161,,,,,,
2024-04-21 03:45:00,1009.30,41.0,39.4,93,2,178,1008.40,42.3,41.2,95,56.9,224
2024-04-21 04:00:00,1009.50,41.0,39.4,94,1,222,,,,,,
2024-04-21 04:15:00,1009.50,41.0,39.4,94,3,207,,,,,,
2024-04-21 04:30:00,1009.70,41.0,39.4,94,2,240,,,,,,
2024-04-21 04:45:00,1009.90,41.0,39.4,93,1,288,1008.83,42.1,41.2,96,58.0,226
2024-04-21 05:00:00,1009.90,41.0,39.4,94,1,287,,,,,,
2024-04-21 05:15:00,1010.10,41.0,39.4,94,3,256,,,,,,
2024-04-21 05:30:00,1010.10,41.0,39.4,94,4,248,,,,,,
2024-04-21 05:45:00,1009.90,41.0,39.4,93,3,254,1008.88,41.5,40.6,96,,261
2024-04-21 06:00:00,1009.80,40.0,38.4,93,2,307,,,,,,
2024-04-21 06:15:00,1009.70,40.0,38.4,93,3,288,,,,,,
2024-04-21 07:00:00,1009.80,40.0,38.4,93,1,292,,,,,,
2024-04-21 07:15:00,1009.80,40.0,38.4,93,1,293,,,,,,
2024-04-21 07:30:00,1009.80,40.0,38.4,93,1,292,,,,,,
2024-04-21 07:45:00,1010.10,40.0,38.4,93,0,279,1009.05,40.9,39.9,96,54.9,225
2024-04-21 08:00:00,1010.00,40.0,38.4,93,0,286,,,,,,
2024-04-21 08:15:00,1010.10,40.0,38.4,93,1,270,,,,,,
2024-04-21 08:30:00,1010.00,40.0,38.7,94,0,294,,,,,,
2024-04-21 08:45:00,1010.00,40.0,38.6,94,0,0,1009.62,40.9,40.1,96,,222
2024-04-21 09:00:00,1010.20,40.0,38.7,94,2,307,,,,,,
2024-04-21 09:15:00,1010.40,40.0,38.7,94,2,298,,,,,,
2024-04-21 09:30:00,1010.80,40.0,38.7,94,3,307,,,,,,
2024-04-21 09:45:00,1011.00,40.0,38.6,94,3,292,1010.21,40.2,39.2,96,,261
2024-04-21 10:00:00,1011.20,40.0,38.7,94,1,280,,,,,,
2024-04-21 10:15:00,1011.20,40.0,38.4,93,2,288,,,,,,
2024-04-21 10:30:00,1011.50,40.0,38.7,94,1,306,,,,,,
2024-04-21 10:45:00,1011.50,40.0,38.6,94,0,323,1010.66,41.4,40.6,97,,261
2024-04-21 11:00:00,1011.50,40.0,38.7,94,0,311,,,,,,
2024-04-21 11:15:00,1011.60,40.0,38.7,94,2,301,,,,,,
2024-04-21 11:30:00,1011.70,40.0,38.7,94,1,330,,,,,,
2024-04-21 11:45:00,1012.00,40.0,38.6,94,4,300,1010.91,42.3,41.1,95,55.1,226
2024-04-21 12:00:00,1012.10,41.0,39.7,95,2,283,,,,,,
2024-04-21 12:15:00,1012.10,41.0,39.7,95,2,321,,,,,,
2024-04-21 12:30:00,1012.20,42.0,40.7,94,0,286,,,,,,
2024-04-21 12:45:00,1012.10,43.0,41.6,94,0,254,1011.14,43.5,42.0,94,54.1,224
2024-04-21 13:00:00,1012.30,42.0,40.4,93,2,223,,,,,,
2024-04-21 13:15:00,1012.40,42.0,40.4,93,3,246,,,,,,
2024-04-21 13:30:00,1012.30,42.0,40.4,93,3,266,,,,,,
2024-04-21 13:45:00,1012.50,42.0,40.1,92,5,234,,,,,,
2024-04-21 14:00:00,1012.50,42.0,40.1,92,6,215,,,,,,
2024-04-21 14:15:00,1012.50,42.0,39.9,92,6,231,,,,,,
2024-04-21 14:30:00,1012.50,43.0,40.8,92,6,223,,,,,,
2024-04-21 14:45:00,1012.40,43.0,40.8,92,6,225,,,,,,
2024-04-21 15:00:00,1012.40,43.0,40.6,91,6,237,,,,,,
2024-04-21 15:15:00,1012.40,43.0,40.6,91,6,212,,,,,,
2024-04-21 15:30:00,1012.30,44.0,41.5,90,6,244,,,,,,
2024-04-21 15:45:00,1012.00,44.0,41.3,90,5,226,,,,,,
2024-04-21 16:00:00,1011.80,44.0,41.3,90,5,235,,,,,,
2024-04-21 16:15:00,1011.70,44.0,41.3,90,6,234,,,,,,
2024-04-21 16:30:00,1011.60,44.0,41.0,89,5,217,,,,,,
2024-04-21 16:45:00,1011.70,44.0,40.7,88,6,215,,,,,,
2024-04-21 17:00:00,1011.30,43.0,39.1,85,6,226,,,,,,
2024-04-21 17:15:00,1011.50,45.0,41.4,87,6,217,,,,,,
2024-04-21 17:30:00,1011.40,45.0,40.8,85,6,238,,,,,,
2024-04-21 17:45:00,1011.20,44.0,39.5,83,6,228,,,,,,
2024-04-21 18:00:00,1011.30,45.0,40.8,85,5,207,,,,,,
2024-04-21 18:15:00,1011.30,44.0,39.5,83,7,219,,,,,,
2024-04-21 18:30:00,1011.40,44.0,39.8,84,6,237,,,,,,
2024-04-21 18:45:00,1011.20,44.0,39.8,84,6,238,,,,,,
2024-04-21 19:00:00,1011.10,45.0,40.5,83,5,223,,,,,,
2024-04-21 19:15:00,1011.00,44.0,39.8,84,6,233,,,,,,
2024-04-21 19:30:00,1011.00,44.0,39.5,83,7,215,,,,,,
2024-04-21 19:45:00,1011.10,44.0,39.8,84,7,194,,,,,,
2024-04-21 20:00:00,1010.70,44.0,39.8,84,6,196,,,,,,
2024-04-21 20:15:00,1010.80,44.0,39.8,84,7,213,,,,,,
2024-04-21 20:30:00,1010.80,44.0,39.8,84,6,220,,,,,,
2024-04-21 20:45:00,1010.70,44.0,39.8,84,5,224,,,,,,
2024-04-21 21:00:00,1010.60,44.0,39.5,83,6,216,,,,,,
2024-04-21 21:15:00,1010.60,44.0,39.5,83,6,200,,,,,,
2024-04-21 21:30:00,1010.50,43.0,38.8,84,5,216,,,,,,
2024-04-21 21:45:00,1010.40,43.0,38.8,84,4,203,,,,,,
2024-04-21 22:00:00,1010.50,43.0,38.8,84,3,178,,,,,,
2024-04-21 22:15:00,1010.20,43.0,38.8,84,3,184,,,,,,
2024-04-21 22:30:00,1010.10,42.0,37.8,84,5,196,,,,,,
2024-04-21 22:45:00,1010.00,42.0,38.1,85,3,184,,,,,,
2024-04-21 23:00:00,1010.10,41.0,37.1,86,3,174,,,,,,
2024-04-21 23:15:00,1010.00,41.0,37.4,86,3,142,,,,,,
2024-04-21 23:30:00,1009.90,41.0,37.4,86,3,169,,,,,,
2024-04-21 23:45:00,1010.00,40.0,36.7,88,3,163,,,,,,
2024-04-22 00:15:00,1010.30,40.0,37.0,88,3,145,,,,,,
2024-04-22 00:30:00,1010.60,40.0,37.0,88,5,166,,,,,,
2024-04-22 00:45:00,1010.70,40.0,37.0,88,4,175,1009.76,41.0,38.4,90,,257
2024-04-22 01:00:00,1010.70,40.0,37.0,88,4,148,,,,,,
2024-04-22 01:15:00,1010.70,40.0,37.0,88,2,161,,,,,,
2024-04-22 01:30:00,1010.50,40.0,37.3,90,4,169,,,,,,
2024-04-22 01:45:00,1010.30,40.0,37.3,89,3,165,1009.39,40.2,37.8,91,57.2,221
2024-04-22 02:00:00,1010.10,40.0,37.3,90,3,171,,,,,,
2024-04-22 02:15:00,1009.90,39.0,36.3,89,4,139,,,,,,
2024-04-22 02:30:00,1009.70,39.0,36.3,89,3,161,,,,,,
2024-04-22 02:45:00,1009.60,39.0,36.3,89,4,192,1008.62,39.8,37.8,92,57.0,221
2024-04-22 03:00:00,1009.50,39.0,36.3,89,2,144,,,,,,
2024-04-22 03:15:00,1009.20,39.0,36.3,89,2,140,,,,,,
2024-04-22 03:30:00,1008.90,39.0,36.3,89,3,153,,,,,,
2024-04-22 03:45:00,1008.90,39.0,36.5,90,3,154,1007.88,39.8,37.9,93,,261
2024-04-22 04:00:00,1008.80,39.0,36.6,91,3,150,,,,,,
2024-04-22 04:15:00,1008.80,39.0,36.6,91,2,175,,,,,,
2024-04-22 04:30:00,1008.70,39.0,36.6,91,2,138,,,,,,
2024-04-22 04:45:00,1008.60,39.0,36.5,90,3,173,1007.53,39.8,38.1,93,56.7,222
2024-04-22 05:00:00,1008.60,39.0,36.6,91,3,161,,,,,,
2024-04-22 05:15:00,1008.30,39.0,36.6,91,2,178,,,,,,
2024-04-22 05:30:00,1008.20,39.0,36.6,91,3,163,,,,,,
2024-04-22 05:45:00,1008.00,39.0,36.5,90,1,150,1007.00,39.7,37.9,93,56.6,223
2024-04-22 06:00:00,1007.90,39.0,36.6,91,2,136,,,,,,
2024-04-22 06:15:00,1007.80,38.0,35.6,90,3,217,,,,,,
2024-04-22 06:30:00,1007.60,39.0,36.9,92,5,223,,,,,,
2024-04-22 06:45:00,1007.70,40.0,37.8,91,4,210,1006.86,40.2,38.4,93,57.6,224
2024-04-22 07:00:00,1007.80,41.0,38.9,92,6,237,,,,,,
2024-04-22 07:15:00,1008.00,41.0,38.9,92,5,248,,,,,,
2024-04-22 07:30:00,1008.20,41.0,38.9,92,2,253,,,,,,
2024-04-22 07:45:00,1008.30,41.0,38.8,91,2,278,1007.30,39.9,37.6,91,56.8,226
2024-04-22 08:00:00,1008.40,41.0,38.6,91,4,292,,,,,,
2024-04-22 08:15:00,1008.50,41.0,38.6,91,2,311,,,,,,
2024-04-22 08:30:00,1008.50,41.0,38.6,91,5,244,,,,,,
2024-04-22 08:45:00,1008.50,41.0,38.2,89,2,256,1007.55,39.4,37.5,92,,76
2024-04-22 09:00:00,1008.70,41.0,38.3,90,4,307,,,,,,
2024-04-22 09:15:00,1009.00,41.0,38.0,88,7,255,,,,,,
2024-04-22 09:30:00,1009.10,41.0,37.1,86,6,263,,,,,,
2024-04-22 09:45:00,1009.20,41.0,36.8,84,6,302,1008.57,39.4,35.6,85,,179
2024-04-22 10:00:00,1009.30,41.0,36.5,83,5,257,,,,,,
2024-04-22 10:15:00,1009.50,41.0,36.5,83,3,305,,,,,,
2024-04-22 10:30:00,1009.70,42.0,37.5,83,3,290,,,,,,
2024-04-22 10:45:00,1009.80,42.0,37.2,82,3,265,1009.02,42.3,37.4,82,57.6,226
2024-04-22 11:00:00,1010.10,42.0,36.9,81,4,281,,,,,,
2024-04-22 11:15:00,1010.30,43.0,37.6,80,3,224,,,,,,
2024-04-22 11:30:00,1010.40,43.0,37.6,80,6,273,,,,,,
2024-04-22 11:45:00,1010.30,43.0,37.6,81,6,238,1009.54,44.8,36.6,72,,261
2024-04-22 12:00:00,1010.50,44.0,38.9,81,6,241,,,,,,
2024-04-22 12:15:00,1010.70,44.0,38.5,80,8,234,,,,,,
2024-04-22 12:30:00,1011.00,44.0,38.5,80,6,198,,,,,,
2024-04-22 12:45:00,1011.10,44.0,38.2,80,7,265,1010.08,46.0,35.2,65,,261
2024-04-22 13:00:00,1011.20,45.0,38.9,79,5,262,,,,,,
2024-04-22 13:15:00,1011.40,45.0,38.2,76,6,292,,,,,,
2024-04-22 13:30:00,1011.40,45.0,37.9,76,10,278,,,,,,
2024-04-22 13:45:00,1011.50,44.0,36.6,74,16,304,,,,,,
2024-04-22 14:00:00,1011.80,43.0,36.0,75,14,316,,,,,,
2024-04-22 14:15:00,1011.80,44.0,35.6,71,13,298,,,,,,
2024-04-22 14:30:00,1011.90,43.0,34.2,70,11,254,,,,,,
2024-04-22 14:45:00,1012.00,43.0,33.9,70,13,276,,,,,,
2024-04-22 15:00:00,1012.10,43.0,32.4,65,13,306,,,,,,
2024-04-22 15:15:00,1012.20,44.0,33.0,64,13,300,,,,,,
2024-04-22 15:30:00,1012.20,44.0,33.0,64,13,304,,,,,,
2024-04-22 15:45:00,1012.50,44.0,33.4,65,11,264,,,,,,
2024-04-22 16:00:00,1012.90,44.0,32.2,63,12,311,,,,,,
2024-04-22 16:15:00,1012.90,44.0,32.6,64,10,308,,,,,,
2024-04-22 16:30:00,1013.00,44.0,33.8,67,10,308,,,,,,
2024-04-22 16:45:00,1013.20,44.0,33.0,64,10,283,,,,,,
2024-04-22 17:00:00,1013.40,44.0,33.8,67,10,281,,,,,,
2024-04-22 17:15:00,1013.60,44.0,32.6,64,13,240,,,,,,
2024-04-22 17:30:00,1013.80,44.0,32.2,63,12,267,,,,,,
2024-04-22 17:45:00,1013.90,44.0,31.8,62,11,294,,,,,,
2024-04-22 18:00:00,1014.00,44.0,31.4,61,9,283,,,,,,
2024-04-22 18:15:00,1014.10,44.0,31.0,60,11,320,,,,,,
2024-04-22 18:30:00,1014.10,45.0,32.4,60,9,216,,,,,,
2024-04-22 18:45:00,1014.20,45.0,32.0,59,7,282,,,,,,
2024-04-22 19:00:00,1014.40,44.0,29.8,57,9,291,,,,,,
2024-04-22 19:15:00,1014.70,44.0,28.0,52,12,317,,,,,,
2024-04-22 19:30:00,1014.90,45.0,29.8,55,8,254,,,,,,
2024-04-22 19:45:00,1015.00,44.0,28.4,54,7,240,,,,,,
2024-04-22 20:00:00,1015.10,44.0,29.3,55,7,284,,,,,,
2024-04-22 20:15:00,1015.30,45.0,28.9,53,6,258,,,,,,
2024-04-22 20:30:00,1015.60,45.0,27.0,48,6,232,,,,,,
2024-04-22 20:45:00,1015.80,44.0,27.5,52,4,267,,,,,,
2024-04-22 21:00:00,1016.00,43.0,30.1,60,6,246,,,,,,
2024-04-22 21:15:00,1016.20,43.0,30.5,60,8,227,,,,,,
2024-04-22 21:30:00,1016.30,43.0,30.9,61,7,236,,,,,,
2024-04-22 21:45:00,1016.30,42.0,28.7,58,7,240,,,,,,
2024-04-22 22:00:00,1016.50,42.0,30.3,62,8,246,,,,,,
2024-04-22 22:15:00,1016.60,42.0,31.5,66,8,237,,,,,,
2024-04-22 22:30:00,1016.70,42.0,31.9,67,9,225,,,,,,
2024-04-22 22:45:00,1016.70,41.0,31.6,68,10,230,,,,,,
2024-04-22 23:00:00,1016.80,40.0,31.0,70,8,250,,,,,,
2024-04-22 23:15:00,1017.00,40.0,31.7,71,10,220,,,,,,
2024-04-22 23:30:00,1017.30,40.0,31.7,71,9,225,,,,,,
2024-04-22 23:45:00,1017.50,40.0,32.1,73,9,232,,,,,,
2024-04-23 00:15:00,1018.00,40.0,33.1,76,8,222,,,,,,
2024-04-23 00:30:00,1018.50,40.0,33.4,76,9,237,,,,,,
2024-04-23 00:45:00,1018.80,40.0,33.7,78,9,246,1018.22,37.1,31.0,78,58.0,225
2024-04-23 01:00:00,1019.20,40.0,33.7,77,9,250,,,,,,
2024-04-23 01:15:00,1019.50,40.0,34.0,78,7,242,,,,,,
2024-04-23 01:30:00,1019.70,40.0,34.0,78,8,258,,,,,,
2024-04-23 01:45:00,1019.80,40.0,34.0,79,6,245,1019.22,36.5,32.7,85,,260
2024-04-23 02:00:00,1019.90,40.0,34.3,80,5,243,,,,,,
2024-04-23 02:15:00,1020.30,40.0,34.6,81,2,259,,,,,,
2024-04-23 02:30:00,1020.30,40.0,34.6,81,4,246,,,,,,
2024-04-23 02:45:00,1020.50,40.0,35.0,81,5,261,1019.78,36.7,31.8,82,55.5,225
2024-04-23 03:00:00,1020.50,40.0,35.0,82,2,296,,,,,,
2024-04-23 03:15:00,1020.70,40.0,35.0,82,3,277,,,,,,
2024-04-23 03:30:00,1020.80,40.0,35.3,82,6,257,,,,,,
2024-04-23 03:45:00,1021.00,40.0,35.2,82,7,286,1020.39,34.9,29.0,78,,75
2024-04-23 04:00:00,1021.10,40.0,35.3,82,6,308,,,,,,
2024-04-23 04:15:00,1021.30,40.0,35.6,83,1,347,,,,,,
2024-04-23 04:30:00,1021.40,39.0,34.6,83,2,351,,,,,,
2024-04-23 04:45:00,1021.50,37.0,32.6,83,2,5,1021.03,34.4,30.1,84,,258
2024-04-23 05:00:00,1021.70,36.0,31.9,85,1,5,,,,,,
2024-04-23 05:15:00,1021.90,34.0,30.3,85,2,9,,,,,,
2024-04-23 05:30:00,1021.60,33.0,29.3,86,3,5,,,,,,
2024-04-23 05:45:00,1021.40,33.0,29.0,84,1,17,1021.02,33.1,29.1,84,52.3,225
2024-04-23 06:00:00,1021.40,34.0,29.1,81,2,14,,,,,,
2024-04-23 06:15:00,1021.70,32.0,27.1,82,1,18,,,,,,
2024-04-23 06:30:00,1021.70,32.0,27.1,82,1,18,,,,,,
2024-04-23 06:45:00,1021.90,32.0,27.4,82,1,53,1021.30,31.7,26.8,81,52.6,223
2024-04-23 07:00:00,1022.10,32.0,27.7,83,1,53,,,,,,
2024-04-23 07:15:00,1022.20,32.0,28.0,84,2,53,,,,,,
2024-04-23 07:30:00,1022.20,32.0,27.1,82,4,46,,,,,,
2024-04-23 07:45:00,1022.40,32.0,26.2,79,2,55,1021.85,30.9,26.6,83,52.5,222
2024-04-23 08:00:00,1022.80,32.0,26.2,79,2,79,,,,,,
2024-04-23 08:15:00,1022.90,32.0,26.5,79,3,79,,,,,,
2024-04-23 08:30:00,1023.00,32.0,26.5,79,2,76,,,,,,
2024-04-23 08:45:00,1023.50,32.0,26.5,79,2,97,1022.56,32.0,27.0,81,53.5,221
2024-04-23 09:00:00,1023.30,32.0,26.5,79,3,101,,,,,,
2024-04-23 09:15:00,1023.40,32.0,26.5,79,3,101,,,,,,
2024-04-23 09:30:00,1023.40,32.0,26.5,79,1,78,,,,,,
2024-04-23 09:45:00,1023.20,32.0,26.5,79,4,94,1022.87,32.4,26.2,77,,261
2024-04-23 10:00:00,1023.40,33.0,27.5,80,4,107,,,,,,
2024-04-23 10:15:00,1023.80,34.0,27.9,78,5,96,,,,,,
2024-04-23 10:30:00,1024.00,35.0,28.5,76,5,113,,,,,,
2024-04-23 10:45:00,1024.30,36.0,28.6,74,6,118,1023.85,37.0,29.5,74,53.8,217
2024-04-23 11:00:00,1024.40,36.0,28.5,73,6,85,,,,,,
2024-04-23 11:15:00,1024.50,,,,,,,,,,,
2024-04-23 11:30:00,1024.70,,,,,,,,,,,
2024-04-23 11:45:00,1024.80,,,,,,1024.30,,,,,
2024-04-23 12:00:00,1024.90,41.0,25.6,53,7,94,,,,,,
2024-04-23 12:15:00,1025.10,42.0,26.1,52,4,80,,,,,,
2024-04-23 12:30:00,1025.10,43.0,25.2,48,5,104,,,,,,
2024-04-23 12:45:00,1025.00,44.0,25.0,46,4,100,1024.47,45.1,26.0,46,,260
2024-04-23 13:00:00,1025.00,46.0,24.2,42,3,82,,,,,,
2024-04-23 13:15:00,1025.20,47.0,23.3,38,5,115,,,,,,
2024-04-23 13:30:00,1025.10,48.0,24.8,39,2,82,,,,,,
2024-04-23 13:45:00,1025.00,50.0,24.8,36,4,119,,,,,,
2024-04-23 14:00:00,1025.10,50.0,24.1,36,5,176,,,,,,
2024-04-23 14:15:00,1024.90,49.0,23.2,35,2,138,,,,,,
2024-04-23 14:30:00,1024.90,49.0,30.7,48,6,230,,,,,,
2024-04-23 14:45:00,1024.70,46.0,32.1,57,,,,,,,,
2024-04-23 15:00:00,1024.60,48.0,31.2,51,7,198,,,,,,
2024-04-23 15:15:00,1024.20,47.0,31.7,54,9,196,,,,,,
2024-04-23 15:30:00,1024.00,47.0,33.0,58,9,169,,,,,,
2024-04-23 15:45:00,1023.80,47.0,34.7,61,6,189,,,,,,
2024-04-23 16:00:00,1023.60,48.0,35.2,60,10,217,,,,,,
2024-04-23 16:15:00,1023.50,47.0,34.3,61,9,171,,,,,,
2024-04-23 16:30:00,1023.40,48.0,33.9,58,6,178,,,,,,
2024-04-23 16:45:00,1023.30,47.0,33.8,59,11,,,,,,,
2024-04-23 17:00:00,1023.20,,,,,,,,,,,
2024-04-23 17:15:00,1022.90,,,,,,,,,,,
2024-04-23 17:30:00,1023.30,47.0,33.8,59,12,192,,,,,,
2024-04-23 17:45:00,1022.90,47.0,34.3,61,11,161,,,,,,
2024-04-23 18:00:00,1022.50,48.0,33.1,55,11,184,,,,,,
2024-04-23 18:15:00,1022.50,47.0,32.1,56,10,173,,,,,,
2024-04-23 18:30:00,1022.30,46.0,31.6,57,13,197,,,,,,
2024-04-23 18:45:00,1022.00,47.0,33.4,58,9,148,,,,,,
2024-04-23 19:00:00,1021.70,47.0,32.1,56,10,166,,,,,,
2024-04-23 19:15:00,1021.50,46.0,32.1,57,11,184,,,,,,
2024-04-23 19:30:00,1021.10,45.0,32.0,59,10,191,,,,,,
2024-04-23 19:45:00,1020.80,45.0,32.4,60,13,206,,,,,,
2024-04-23 20:00:00,1020.60,45.0,34.0,64,13,180,,,,,,
2024-04-23 20:15:00,1020.50,45.0,34.7,66,12,180,,,,,,
2024-04-23 20:30:00,1020.20,46.0,36.4,69,8,,,,,,,
2024-04-23 20:45:00,1020.20,49.0,34.9,57,6,188,,,,,,
2024-04-23 21:00:00,1019.90,50.0,34.5,55,4,146,,,,,,
2024-04-23 21:15:00,1019.60,51.0,32.5,49,6,126,,,,,,
2024-04-23 21:30:00,1019.50,50.0,29.5,44,6,126,,,,,,
2024-04-23 21:45:00,1019.50,49.0,29.1,45,6,71,,,,,,
2024-04-23 22:00:00,1019.40,48.0,31.2,51,8,111,,,,,,
2024-04-23 22:15:00,1019.40,46.0,29.8,53,11,80,,,,,,
2024-04-23 22:30:00,1019.50,45.0,29.4,54,8,150,,,,,,
2024-04-23 22:45:00,1019.60,43.0,26.6,51,7,100,,,,,,
2024-04-23 23:00:00,1019.40,42.0,27.0,55,6,95,,,,,,
2024-04-23 23:15:00,1019.20,42.0,28.7,58,3,111,,,,,,
2024-04-23 23:30:00,1019.50,41.0,29.0,61,4,98,,,,,,
2024-04-23 23:45:00,1019.60,40.0,28.1,62,3,113,,,,,,
2024-04-24 00:15:00,1019.70,39.0,27.1,61,1,103,,,,,,
2024-04-24 00:30:00,1019.70,38.0,26.9,63,1,103,,,,,,
2024-04-24 00:45:00,1019.70,37.0,27.5,68,0,103,1018.88,38.9,29.6,68,53.7,220
2024-04-24 01:00:00,1019.50,36.0,26.5,67,0,103,,,,,,
2024-04-24 01:15:00,1019.30,36.0,26.8,68,2,100,,,,,,
2024-04-24 01:30:00,1019.10,35.0,25.9,68,1,84,,,,,,
2024-04-24 01:45:00,1018.90,36.0,27.2,70,1,94,1018.08,37.4,29.6,73,53.0,220
2024-04-24 02:00:00,1018.60,35.0,26.2,69,1,88,,,,,,
2024-04-24 02:15:00,1018.50,35.0,26.9,71,0,101,,,,,,
2024-04-24 02:30:00,1018.40,34.0,26.6,74,1,101,,,,,,
2024-04-24 02:45:00,1018.30,34.0,27.3,76,1,74,1017.71,36.4,30.2,78,,260
2024-04-24 03:00:00,1018.20,34.0,27.9,78,2,88,,,,,,
2024-04-24 03:15:00,1017.90,34.0,27.9,78,1,100,,,,,,
2024-04-24 03:30:00,1017.50,33.0,26.9,77,1,100,,,,,,
2024-04-24 03:45:00,1017.40,33.0,27.5,79,0,100,1016.73,35.0,30.1,81,,260
2024-04-24 04:00:00,1017.30,33.0,27.8,81,0,84,,,,,,
2024-04-24 04:15:00,1017.30,33.0,28.1,82,1,90,,,,,,
2024-04-24 04:30:00,1016.70,32.0,27.7,83,3,76,,,,,,
2024-04-24 04:45:00,1016.50,33.0,28.7,83,0,71,1015.54,34.2,30.2,85,,260
2024-04-24 05:00:00,1016.50,33.0,28.7,83,0,74,,,,,,
2024-04-24 05:15:00,1016.00,32.0,27.7,83,2,74,,,,,,
2024-04-24 05:30:00,1015.90,32.0,28.0,84,1,63,,,,,,
2024-04-24 05:45:00,1015.70,32.0,28.3,85,0,69,1014.64,33.1,29.7,87,52.5,222
2024-04-24 06:15:00,1014.80,31.0,27.6,86,0,82,,,,,,
2024-04-24 06:30:00,1014.90,32.0,28.6,87,1,45,,,,,,
2024-04-24 06:45:00,1014.70,31.0,27.6,86,0,59,1014.06,32.4,29.7,89,,261
2024-04-24 07:00:00,1014.80,32.0,28.9,88,1,61,,,,,,
2024-04-24 07:15:00,1014.60,31.0,27.9,87,2,59,,,,,,
2024-04-24 07:30:00,1014.60,31.0,27.9,87,0,58,,,,,,
2024-04-24 07:45:00,1014.40,31.0,27.8,87,1,58,1013.69,31.4,28.8,89,53.1,223
2024-04-24 08:00:00,1014.30,31.0,27.9,87,0,58,,,,,,
2024-04-24 08:15:00,1014.20,30.0,27.2,89,0,58,,,,,,
2024-04-24 08:30:00,1014.10,30.0,27.2,89,0,58,,,,,,
2024-04-24 08:45:00,1014.00,29.0,26.1,88,0,0,1013.06,31.1,28.6,90,53.6,184
2024-04-24 09:00:00,1013.70,29.0,26.2,88,2,67,,,,,,
2024-04-24 09:15:00,1013.40,29.0,26.4,89,3,75,,,,,,
2024-04-24 09:30:00,1013.10,30.0,27.4,90,0,70,,,,,,
2024-04-24 09:45:00,1013.40,30.0,27.4,89,0,0,1012.57,30.8,29.0,92,,224
2024-04-24 10:00:00,1013.20,29.0,26.4,89,0,70,,,,,,
2024-04-24 10:15:00,1013.10,29.0,26.4,89,0,70,,,,,,
2024-04-24 10:30:00,1013.00,31.0,28.7,91,1,70,,,,,,
2024-04-24 10:45:00,1013.10,33.0,30.6,90,0,0,1012.33,35.3,32.7,90,53.5,182
2024-04-24 11:00:00,1013.10,36.0,33.6,90,0,70,,,,,,
2024-04-24 11:15:00,1012.90,37.0,34.1,88,0,70,,,,,,
2024-04-24 11:30:00,1012.30,40.0,37.0,88,0,70,,,,,,
2024-04-24 11:45:00,1012.10,41.0,36.8,84,0,70,1011.55,40.5,36.3,85,52.7,220
2024-04-24 12:00:00,1011.90,42.0,36.9,81,2,94,,,,,,
2024-04-24 12:15:00,1011.50,44.0,37.6,78,2,91,,,,,,
2024-04-24 12:30:00,1011.50,45.0,37.9,76,2,103,,,,,,
2024-04-24 12:45:00,1011.30,47.0,38.9,73,2,129,1010.72,44.9,37.5,75,,182
2024-04-24 13:00:00,1011.30,47.0,37.0,67,0,188,,,,,,
2024-04-24 13:15:00,1011.20,43.0,36.6,78,6,230,,,,,,
2024-04-24 13:30:00,1011.20,43.0,36.9,78,4,215,,,,,,
2024-04-24 13:45:00,1010.70,44.0,37.9,78,1,228,,,,,,
2024-04-24 14:00:00,1011.20,44.0,37.9,78,11,238,,,,,,
2024-04-24 14:15:00,1010.90,43.0,37.6,80,5,229,,,,,,
2024-04-24 14:30:00,1011.20,43.0,37.3,80,11,235,,,,,,
2024-04-24 14:45:00,1011.40,42.0,36.6,81,13,224,,,,,,
2024-04-24 15:00:00,1011.30,43.0,37.6,80,9,228,,,,,,
2024-04-24 15:15:00,1011.20,43.0,37.6,80,8,229,,,,,,
2024-04-24 15:30:00,1011.10,43.0,37.6,80,6,234,,,,,,
2024-04-24 15:45:00,1010.90,43.0,36.6,78,6,244,,,,,,
2024-04-24 16:00:00,1010.90,43.0,37.3,80,6,232,,,,,,
2024-04-24 16:15:00,1011.00,43.0,37.6,80,7,202,,,,,,
2024-04-24 16:30:00,1010.70,44.0,38.2,79,7,228,,,,,,
2024-04-24 16:45:00,1010.70,45.0,38.6,78,5,188,,,,,,
2024-04-24 17:00:00,1010.60,46.0,38.9,76,6,173,,,,,,
2024-04-24 17:15:00,1010.50,45.0,37.9,76,6,187,,,,,,
2024-04-24 17:30:00,1010.70,46.0,39.2,76,8,198,,,,,,
2024-04-24 17:45:00,1010.80,44.0,38.5,80,7,167,,,,,,
2024-04-24 18:00:00,1010.60,43.0,37.9,82,7,160,,,,,,
2024-04-24 18:15:00,1010.60,46.0,40.2,79,7,216,,,,,,
2024-04-24 18:30:00,1009.90,47.0,39.1,74,5,199,,,,,,
2024-04-24 18:45:00,1009.80,48.0,39.8,72,6,187,,,,,,
2024-04-24 19:00:00,1009.70,47.0,38.8,72,7,184,,,,,,
2024-04-24 19:15:00,1009.60,46.0,37.8,73,8,175,,,,,,
2024-04-24 19:30:00,1009.50,45.0,36.9,72,6,184,,,,,,
2024-04-24 19:45:00,1009.10,44.0,36.9,76,5,150,,,,,,
2024-04-24 20:00:00,1009.30,43.0,36.6,78,6,159,,,,,,
2024-04-24 20:15:00,1009.00,44.0,36.6,74,5,128,,,,,,
2024-04-24 20:30:00,1009.20,44.0,34.5,68,6,150,,,,,,
2024-04-24 20:45:00,1009.10,44.0,34.5,68,6,139,,,,,,
2024-04-24 21:00:00,1009.00,44.0,34.5,68,6,158,,,,,,
2024-04-24 21:15:00,1009.00,44.0,34.9,69,8,157,,,,,,
2024-04-24 21:30:00,1009.00,44.0,35.9,72,8,159,,,,,,
2024-04-24 21:45:00,1008.90,44.0,35.9,72,7,173,,,,,,
2024-04-24 22:00:00,1008.70,44.0,36.9,76,7,117,,,,,,
2024-04-24 22:15:00,1008.60,43.0,36.6,78,7,139,,,,,,
2024-04-24 22:30:00,1008.80,43.0,36.9,78,7,161,,,,,,
2024-04-24 22:45:00,1009.20,42.0,36.9,81,9,157,,,,,,
2024-04-24 23:00:00,1009.20,42.0,37.8,84,7,189,,,,,,
2024-04-24 23:15:00,1009.10,41.0,37.1,86,7,143,,,,,,
2024-04-24 23:30:00,1009.00,41.0,37.4,86,6,174,,,,,,
2024-04-24 23:45:00,1009.20,41.0,37.4,86,7,174,,,,,,
2024-04-25 00:15:00,1009.20,42.0,38.4,87,7,174,,,,,,
2024-04-25 00:30:00,1009.60,42.0,38.1,85,6,182,,,,,,
2024-04-25 00:45:00,1009.90,42.0,38.4,86,6,199,1009.06,43.0,39.7,87,183.2,282
2024-04-25 01:00:00,1010.00,42.0,38.4,87,5,209,,,,,,
2024-04-25 01:15:00,1010.20,42.0,38.4,87,6,194,,,,,,
2024-04-25 01:30:00,1010.30,42.0,38.7,88,7,211,,,,,,
2024-04-25 01:45:00,1010.40,42.0,38.7,87,7,226,1010.24,42.8,40.0,89,49.9,279
2024-04-25 02:00:00,1010.70,42.0,39.0,89,11,224,,,,,,
2024-04-25 02:15:00,1011.00,43.0,40.0,88,7,243,,,,,,
2024-04-25 02:30:00,1011.50,41.0,36.8,84,19,289,,,,,,
2024-04-25 02:45:00,1011.90,41.0,36.8,84,19,309,1011.08,41.2,36.2,82,198.5,285
2024-04-25 03:00:00,1012.30,41.0,35.6,80,23,287,,,,,,
2024-04-25 03:15:00,1012.80,40.0,33.4,76,21,304,,,,,,
2024-04-25 03:30:00,1013.20,39.0,32.4,76,20,278,,,,,,
2024-04-25 03:45:00,1013.60,38.0,31.8,78,22,292,1012.90,38.0,31.9,78,199.2,286
2024-04-25 04:00:00,1014.00,38.0,31.8,77,13,304,,,,,,
2024-04-25 04:15:00,1014.50,37.0,31.4,79,19,332,,,,,,
2024-04-25 04:30:00,1014.90,37.0,31.1,78,15,296,,,,,,
2024-04-25 04:45:00,1015.20,36.0,29.8,78,12,286,1014.37,36.4,29.7,76,197.3,286
2024-04-25 05:00:00,1015.50,37.0,31.7,80,17,294,,,,,,
2024-04-25 05:15:00,1015.80,36.0,29.8,78,15,308,,,,,,
2024-04-25 05:30:00,1016.10,35.0,28.5,76,13,302,,,,,,
2024-04-25 05:45:00,1016.30,34.0,26.9,75,14,349,1015.50,34.5,26.8,73,196.8,286
2024-04-25 06:00:00,1016.60,34.0,26.6,74,12,327,,,,,,
2024-04-25 06:15:00,1017.00,34.0,26.9,74,11,320,,,,,,
2024-04-25 06:30:00,1017.20,34.0,26.9,74,11,333,,,,,,
2024-04-25 06:45:00,1017.50,34.0,26.9,75,12,333,1016.60,33.0,24.9,71,193.7,286
2024-04-25 07:00:00,1017.80,33.0,26.0,75,13,333,,,,,,
2024-04-25 07:15:00,1018.00,33.0,25.6,73,12,320,,,,,,
2024-04-25 07:30:00,1018.20,33.0,25.6,73,13,294,,,,,,
2024-04-25 07:45:00,1018.60,32.0,24.4,73,11,332,1017.82,32.1,22.1,66,194.7,286
2024-04-25 08:00:00,1018.90,32.0,24.7,74,19,305,,,,,,
2024-04-25 08:15:00,1019.20,31.0,21.4,67,19,277,,,,,,
2024-04-25 08:30:00,1019.50,31.0,22.7,71,18,299,,,,,,
2024-04-25 08:45:00,1019.80,31.0,20.3,64,17,298,1018.90,29.9,21.3,69,,76
2024-04-25 09:00:00,1020.00,31.0,20.3,63,16,297,,,,,,
2024-04-25 09:15:00,1020.40,30.0,19.7,64,18,278,,,,,,
2024-04-25 09:30:00,1020.80,30.0,21.4,69,16,297,,,,,,
2024-04-25 09:45:00,1021.00,30.0,20.1,66,15,292,1019.98,29.4,18.1,62,194.7,286
2024-04-25 10:00:00,1021.30,30.0,19.7,64,13,5,,,,,,
2024-04-25 10:15:00,1021.60,30.0,20.4,66,9,329,,,,,,
2024-04-25 10:30:00,1021.90,29.0,18.4,63,12,18,,,,,,
2024-04-25 10:45:00,1022.30,30.0,19.0,63,13,326,1021.18,30.2,16.1,55,184.8,296
2024-04-25 11:00:00,1022.40,30.0,18.2,60,12,332,,,,,,
2024-04-25 11:15:00,1022.70,30.0,19.3,63,13,326,,,,,,
2024-04-25 11:30:00,1022.90,30.0,17.4,58,12,347,,,,,,
2024-04-25 11:45:00,1023.10,30.0,18.2,61,14,296,1021.94,31.8,18.9,58,193.3,286
2024-04-25 12:00:00,1023.00,31.0,19.9,62,13,279,,,,,,
2024-04-25 12:15:00,1023.10,31.0,19.9,62,13,315,,,,,,
2024-04-25 12:30:00,1023.50,32.0,21.2,63,8,292,,,,,,
2024-04-25 12:45:00,1023.60,32.0,21.6,65,13,286,1022.52,33.0,20.8,60,195.0,286
2024-04-25 13:00:00,1023.80,32.0,21.6,65,12,321,,,,,,
2024-04-25 13:15:00,1023.80,32.0,20.5,62,14,321,,,,,,
2024-04-25 13:30:00,1023.80,32.0,20.9,62,12,299,,,,,,
2024-04-25 13:45:00,1024.10,32.0,20.9,62,11,295,,,,,,
2024-04-25 14:00:00,1024.40,33.0,21.8,63,13,308,,,,,,
2024-04-25 14:15:00,1024.50,33.0,22.2,63,13,293,,,,,,
2024-04-25 14:30:00,1024.40,33.0,21.4,61,13,305,,,,,,
2024-04-25 14:45:00,1024.40,34.0,23.5,64,12,309,,,,,,
2024-04-25 15:00:00,1024.70,34.0,22.8,63,11,286,,,,,,
2024-04-25 15:15:00,1024.80,35.0,23.7,63,11,267,,,,,,
2024-04-25 15:30:00,1025.00,35.0,23.3,62,12,287,,,,,,
2024-04-25 15:45:00,1025.00,35.0,22.9,61,10,309,,,,,,
2024-04-25 16:00:00,1024.90,36.0,23.5,59,9,283,,,,,,
2024-04-25 16:15:00,1024.80,37.0,25.2,62,9,294,,,,,,
2024-04-25 16:30:00,1024.80,36.0,24.3,61,4,329,,,,,,
2024-04-25 16:45:00,1024.90,37.0,24.8,61,8,280,,,,,,
2024-04-25 17:00:00,1024.90,36.0,23.1,58,10,310,,,,,,
2024-04-25 17:15:00,1024.90,37.0,25.2,62,6,286,,,,,,
2024-04-25 17:30:00,1025.00,37.0,24.8,61,8,332,,,,,,
2024-04-25 17:45:00,1025.10,37.0,24.8,61,8,259,,,,,,
2024-04-25 18:00:00,1025.10,38.0,25.8,60,6,275,,,,,,
2024-04-25 18:15:00,1025.20,37.0,24.8,61,6,263,,,,,,
2024-04-25 18:30:00,1025.30,39.0,26.3,60,6,244,,,,,,
2024-04-25 18:45:00,1025.20,38.0,25.0,58,6,280,,,,,,
2024-04-25 19:00:00,1025.20,38.0,25.4,60,9,238,,,,,,
2024-04-25 19:15:00,1025.10,38.0,25.4,60,7,231,,,,,,
2024-04-25 19:30:00,1024.90,38.0,25.8,60,8,296,,,,,,
2024-04-25 19:45:00,1024.90,39.0,27.5,63,8,261,,,,,,
2024-04-25 20:00:00,1024.60,39.0,26.7,61,6,271,,,,,,
2024-04-25 20:15:00,1024.80,39.0,28.2,65,8,218,,,,,,
2024-04-25 20:30:00,1024.90,39.0,28.2,65,7,273,,,,,,
2024-04-25 20:45:00,1025.00,39.0,27.9,63,6,269,,,,,,
2024-04-25 21:00:00,1025.00,40.0,28.8,64,6,242,,,,,,
2024-04-25 21:15:00,1025.00,39.0,27.9,63,6,265,,,,,,
2024-04-25 21:30:00,1025.10,39.0,27.5,63,7,234,,,,,,
2024-04-25 21:45:00,1025.00,40.0,29.9,66,8,233,,,,,,
2024-04-25 22:00:00,1025.10,39.0,29.0,67,6,225,,,,,,
2024-04-25 22:15:00,1025.00,39.0,29.4,68,6,232,,,,,,
2024-04-25 22:30:00,1025.10,39.0,29.4,68,6,224,,,,,,
2024-04-25 22:45:00,1025.00,39.0,29.7,69,6,216,,,,,,
2024-04-25 23:00:00,1025.10,38.0,30.5,73,6,227,,,,,,
2024-04-25 23:15:00,1025.50,38.0,30.8,74,6,225,,,,,,
2024-04-25 23:30:00,1025.80,38.0,31.1,76,8,227,,,,,,
2024-04-25 23:45:00,1025.80,38.0,31.4,76,6,252,,,,,,
2024-04-26 00:15:00,1026.10,38.0,31.8,77,7,232,,,,,,
2024-04-26 00:30:00,1026.30,38.0,31.8,77,7,240,,,,,,
2024-04-26 00:45:00,1026.50,38.0,31.8,78,6,245,1025.76,35.9,30.1,79,186.9,284
2024-04-26 01:00:00,1026.60,38.0,32.1,79,9,259,,,,,,
2024-04-26 01:15:00,1026.60,39.0,33.0,79,8,261,,,,,,
2024-04-26 01:30:00,1026.70,39.0,33.4,79,6,259,,,,,,
2024-04-26 01:45:00,1026.90,39.0,33.4,80,7,225,1026.25,36.8,32.5,84,187.6,284
2024-04-26 02:00:00,1026.90,39.0,33.7,80,6,263,,,,,,
2024-04-26 02:15:00,1027.00,39.0,33.7,80,4,238,,,,,,
2024-04-26 02:30:00,1027.00,39.0,34.3,82,5,233,,,,,,
2024-04-26 02:45:00,1027.00,39.0,34.3,82,5,240,1026.60,37.3,31.5,79,186.4,284
2024-04-26 03:00:00,1027.10,39.0,34.6,83,4,267,,,,,,
2024-04-26 03:15:00,1027.20,39.0,34.6,83,5,279,,,,,,
2024-04-26 03:30:00,1027.40,39.0,34.9,84,2,297,,,,,,
2024-04-26 03:45:00,1027.60,39.0,34.9,84,5,261,1027.26,37.3,30.9,77,186.3,285
2024-04-26 04:00:00,1027.70,39.0,34.9,84,5,277,,,,,,
2024-04-26 04:15:00,1027.90,39.0,34.9,84,6,271,,,,,,
2024-04-26 04:30:00,1027.90,39.0,34.9,84,6,268,,,,,,
2024-04-26 04:45:00,1027.90,39.0,34.6,83,5,291,1027.58,35.7,31.2,83,186.6,285
2024-04-26 05:00:00,1028.10,40.0,35.0,82,5,287,,,,,,
2024-04-26 05:15:00,1028.20,40.0,34.6,81,5,289,,,,,,
2024-04-26 05:30:00,1028.20,39.0,33.7,80,2,306,,,,,,
2024-04-26 05:45:00,1028.30,38.0,32.1,79,0,311,1027.84,36.2,30.9,81,185.2,285
2024-04-26 06:00:00,1028.30,37.0,31.1,78,1,311,,,,,,
2024-04-26 06:15:00,1028.50,36.0,30.4,79,0,311,,,,,,
2024-04-26 06:30:00,1028.50,36.0,30.8,81,1,311,,,,,,
2024-04-26 06:45:00,1028.50,34.0,29.1,81,0,311,1027.88,33.3,30.0,87,183.9,285
2024-04-26 07:00:00,1028.60,33.0,28.7,83,1,311,,,,,,
2024-04-26 07:15:00,1028.60,32.0,28.3,86,1,311,,,,,,
2024-04-26 07:30:00,1028.60,32.0,28.6,87,1,311,,,,,,
2024-04-26 07:45:00,1028.70,31.0,27.6,86,0,311,1028.20,31.6,28.3,87,183.1,285
2024-04-26 08:00:00,1028.70,30.0,26.9,88,1,311,,,,,,
2024-04-26 08:15:00,1028.80,30.0,27.2,89,0,311,,,,,,
2024-04-26 08:30:00,1028.90,30.0,27.2,89,1,311,,,,,,
2024-04-26 08:45:00,1029.00,30.0,27.1,88,1,311,1028.44,31.4,27.7,85,183.8,285
2024-04-26 09:00:00,1029.00,30.0,27.4,90,0,311,,,,,,
2024-04-26 09:15:00,1029.20,30.0,27.4,90,0,311,,,,,,
2024-04-26 09:30:00,1029.30,30.0,27.4,90,0,311,,,,,,
2024-04-26 09:45:00,1029.60,29.0,26.4,89,0,0,1029.18,32.1,27.3,82,183.6,246
2024-04-26 10:00:00,1029.90,30.0,27.7,91,0,311,,,,,,
2024-04-26 10:15:00,1030.10,32.0,29.7,91,0,311,,,,,,
2024-04-26 10:30:00,1030.40,33.0,30.7,91,0,311,,,,,,
2024-04-26 10:45:00,1030.50,35.0,32.6,90,0,0,1029.90,37.2,32.8,83,184.3,246
2024-04-26 11:00:00,1030.70,38.0,35.6,90,0,311,,,,,,
2024-04-26 11:15:00,1030.80,39.0,36.0,89,0,311,,,,,,
2024-04-26 11:30:00,1031.10,40.0,36.5,87,0,311,,,,,,
2024-04-26 11:45:00,1031.20,41.0,36.5,83,1,311,1030.37,42.5,31.8,65,183.8,285
2024-04-26 12:00:00,1031.30,41.0,35.6,80,2,279,,,,,,
2024-04-26 12:15:00,1031.30,42.0,36.0,79,2,289,,,,,,
2024-04-26 12:30:00,1031.20,42.0,36.0,79,3,260,,,,,,
2024-04-26 12:45:00,1031.30,43.0,36.6,78,2,312,1030.43,44.8,31.1,58,184.6,285
2024-04-26 13:00:00,1031.20,43.0,36.6,78,2,265,,,,,,
2024-04-26 13:15:00,1031.20,43.0,36.0,75,2,285,,,,,,
2024-04-26 13:30:00,1031.20,43.0,35.6,75,3,296,,,,,,
2024-04-26 13:45:00,1031.20,43.0,35.6,75,4,254,,,,,,
2024-04-26 14:00:00,1031.20,43.0,34.6,71,3,258,,,,,,
2024-04-26 14:15:00,1031.30,44.0,34.5,68,5,238,,,,,,
2024-04-26 14:30:00,1031.40,44.0,34.1,68,5,236,,,,,,
2024-04-26 14:45:00,1031.40,44.0,33.0,64,5,246,,,,,,
2024-04-26 15:00:00,1031.40,44.0,32.2,63,4,235,,,,,,
2024-04-26 15:15:00,1031.30,44.0,31.0,60,6,240,,,,,,
2024-04-26 15:30:00,1031.30,44.0,32.2,63,5,250,,,,,,
2024-04-26 15:45:00,1031.10,44.0,30.2,57,5,214,,,,,,
2024-04-26 16:00:00,1031.00,44.0,30.2,57,5,238,,,,,,
2024-04-26 16:15:00,1031.10,45.0,32.0,59,6,225,,,,,,
2024-04-26 16:30:00,1031.00,44.0,31.4,61,6,213,,,,,,
2024-04-26 16:45:00,1031.00,45.0,33.2,62,6,223,,,,,,
2024-04-26 17:00:00,1030.90,45.0,35.1,67,6,222,,,,,,
2024-04-26 17:15:00,1030.90,44.0,35.9,72,7,258,,,,,,
2024-04-26 17:30:00,1030.90,45.0,36.9,72,7,242,,,,,,
2024-04-26 17:45:00,1030.80,45.0,37.6,74,7,219,,,,,,
2024-04-26 18:00:00,1030.80,44.0,35.2,70,8,254,,,,,,
2024-04-26 18:15:00,1030.70,45.0,36.5,71,7,242,,,,,,
2024-04-26 18:30:00,1030.70,45.0,35.5,68,6,229,,,,,,
2024-04-26 18:45:00,1030.60,44.0,34.5,68,6,240,,,,,,
2024-04-26 19:00:00,1030.60,45.0,34.3,65,6,238,,,,,,
2024-04-26 19:15:00,1030.50,46.0,36.4,69,3,218,,,,,,
2024-04-26 19:30:00,1030.60,46.0,35.3,66,3,250,,,,,,
2024-04-26 19:45:00,1030.30,46.0,34.1,63,5,243,,,,,,
2024-04-26 20:00:00,1030.50,46.0,34.9,64,4,282,,,,,,
2024-04-26 20:15:00,1030.50,46.0,34.1,63,4,278,,,,,,
2024-04-26 20:30:00,1030.50,46.0,34.1,63,4,228,,,,,,
2024-04-26 20:45:00,1030.40,45.0,32.4,60,6,233,,,,,,
2024-04-26 21:00:00,1030.50,46.0,34.1,63,2,257,,,,,,
2024-04-26 21:15:00,1030.70,45.0,33.6,64,3,221,,,,,,
2024-04-26 21:30:00,1030.70,44.0,33.4,65,5,246,,,,,,
2024-04-26 21:45:00,1030.80,44.0,34.5,68,4,263,,,,,,
2024-04-26 22:00:00,1030.90,44.0,35.2,70,4,251,,,,,,
2024-04-26 22:15:00,1031.00,43.0,35.3,74,6,233,,,,,,
2024-04-26 22:30:00,1031.10,43.0,35.3,74,5,250,,,,,,
2024-04-26 22:45:00,1031.10,42.0,34.7,74,6,306,,,,,,
2024-04-26 23:00:00,1031.10,42.0,35.0,75,6,242,,,,,,
2024-04-26 23:15:00,1031.40,41.0,34.7,78,3,225,,,,,,
2024-04-26 23:30:00,1031.40,41.0,35.0,79,4,248,,,,,,
2024-04-26 23:45:00,1031.30,41.0,35.0,79,4,240,,,,,,
2024-04-27 00:15:00,1031.40,41.0,35.0,79,6,260,,,,,,
2024-04-27 00:30:00,1031.40,41.0,35.0,79,7,247,,,,,,
2024-04-27 00:45:00,1031.40,41.0,35.0,79,5,217,1030.68,37.2,31.6,79,185.4,284
2024-04-27 01:00:00,1031.40,41.0,35.0,79,6,262,,,,,,
2024-04-27 01:15:00,1031.30,41.0,35.0,79,6,255,,,,,,
2024-04-27 01:30:00,1031.30,41.0,35.0,79,4,230,,,,,,
2024-04-27 01:45:00,1031.30,40.0,34.0,79,3,235,1030.71,35.8,31.5,84,185.5,284
2024-04-27 02:00:00,1031.50,39.0,33.4,79,2,231,,,,,,
2024-04-27 02:15:00,1031.50,38.0,32.4,80,1,231,,,,,,
2024-04-27 02:30:00,1031.50,38.0,33.0,81,0,243,,,,,,
2024-04-27 02:45:00,1031.50,39.0,34.3,82,1,267,1030.75,36.9,31.7,81,169.3,302
2024-04-27 03:00:00,1031.60,39.0,34.0,82,1,237,,,,,,
2024-04-27 03:15:00,1031.70,38.0,33.0,81,0,237,,,,,,
2024-04-27 03:30:00,1031.70,36.0,31.6,83,1,237,,,,,,
2024-04-27 03:45:00,1031.90,36.0,31.9,84,2,237,1031.11,36.6,32.0,83,184.8,284
2024-04-27 04:00:00,1031.90,38.0,34.2,85,2,232,,,,,,
2024-04-27 04:15:00,1032.00,39.0,35.2,85,1,253,,,,,,
2024-04-27 04:30:00,1032.00,39.0,34.9,84,0,238,,,,,,
2024-04-27 04:45:00,1031.90,40.0,36.1,85,6,250,1031.31,37.4,33.4,85,44.5,282
2024-04-27 05:00:00,1031.70,40.0,35.9,84,7,230,,,,,,
2024-04-27 05:15:00,1031.60,40.0,35.9,84,6,240,,,,,,
2024-04-27 05:30:00,1031.40,40.0,35.9,84,5,288,,,,,,
2024-04-27 05:45:00,1031.40,40.0,36.1,85,6,257,1031.01,36.8,34.4,90,187.6,284
2024-04-27 06:00:00,1031.30,40.0,36.2,86,6,304,,,,,,
2024-04-27 06:15:00,1031.30,40.0,36.2,86,6,260,,,,,,
2024-04-27 06:30:00,1031.20,40.0,36.2,86,5,243,,,,,,
2024-04-27 06:45:00,1031.30,40.0,36.1,85,3,227,1030.90,38.4,34.3,85,186.8,284
2024-04-27 07:00:00,1031.30,40.0,36.2,86,4,270,,,,,,
2024-04-27 07:15:00,1031.20,40.0,36.5,87,3,278,,,,,,
2024-04-27 07:30:00,1031.30,40.0,36.2,86,3,310,,,,,,
2024-04-27 07:45:00,1031.30,39.0,35.4,86,3,307,1030.85,36.7,33.5,87,186.2,285
2024-04-27 08:00:00,1031.40,39.0,35.8,87,2,287,,,,,,
2024-04-27 08:15:00,1031.30,39.0,35.8,87,2,290,,,,,,
2024-04-27 08:30:00,1031.20,38.0,34.2,85,1,5,,,,,,
2024-04-27 08:45:00,1031.20,36.0,32.5,86,1,25,1030.65,35.9,33.3,90,183.8,285
2024-04-27 09:00:00,1031.20,35.0,31.8,87,0,25,,,,,,
2024-04-27 09:15:00,1031.20,34.0,30.8,88,0,25,,,,,,
2024-04-27 09:30:00,1031.10,34.0,31.1,89,0,25,,,,,,
2024-04-27 09:45:00,1031.40,33.0,30.1,88,0,0,1030.79,33.7,31.6,92,41.4,247
2024-04-27 10:00:00,1031.60,34.0,31.4,89,0,25,,,,,,
2024-04-27 10:15:00,1031.90,36.0,33.6,90,0,25,,,,,,
2024-04-27 10:30:00,1032.00,37.0,34.3,89,0,25,,,,,,
2024-04-27 10:45:00,1032.10,39.0,36.3,89,0,0,1031.49,39.0,35.4,86,182.5,246
2024-04-27 11:00:00,1032.40,39.0,36.0,89,0,25,,,,,,
2024-04-27 11:15:00,1032.60,40.0,37.0,88,0,25,,,,,,
2024-04-27 11:30:00,1032.80,42.0,38.7,88,1,12,,,,,,
2024-04-27 11:45:00,1032.90,44.0,38.6,81,2,13,1032.17,44.3,37.0,75,182.8,285
2024-04-27 12:00:00,1033.00,45.0,37.9,76,1,5,,,,,,
2024-04-27 12:15:00,1033.00,47.0,33.0,58,5,5,,,,,,
2024-04-27 12:30:00,1033.00,48.0,29.3,48,5,5,,,,,,
2024-04-27 12:45:00,1033.00,48.0,28.6,46,4,332,1032.27,48.4,30.7,50,184.7,285
2024-04-27 13:00:00,1033.10,49.0,27.5,43,6,351,,,,,,
2024-04-27 13:15:00,1032.80,49.0,28.6,44,6,327,,,,,,
2024-04-27 13:30:00,1032.90,47.0,33.4,58,10,301,,,,,,
2024-04-27 13:45:00,1033.10,47.0,33.0,58,10,291,,,,,,
2024-04-27 14:00:00,1033.00,47.0,33.4,58,12,298,,,,,,
2024-04-27 14:15:00,1033.00,47.0,35.5,63,8,297,,,,,,
2024-04-27 14:30:00,1032.80,46.0,33.7,62,11,284,,,,,,
2024-04-27 14:45:00,1032.60,47.0,33.4,58,11,266,,,,,,
2024-04-27 15:00:00,1032.50,47.0,33.4,58,10,300,,,,,,
2024-04-27 15:15:00,1032.20,48.0,34.4,58,10,306,,,,,,
2024-04-27 15:30:00,1032.10,48.0,34.8,60,9,279,,,,,,
2024-04-27 15:45:00,1032.00,48.0,33.1,55,11,290,,,,,,
2024-04-27 16:00:00,1031.90,48.0,33.1,55,12,292,,,,,,
2024-04-27 16:15:00,1031.70,48.0,29.8,48,11,291,,,,,,
2024-04-27 16:30:00,1031.30,49.0,27.5,43,12,283,,,,,,
2024-04-27 16:45:00,1031.10,50.0,27.8,41,12,306,,,,,,
2024-04-27 17:00:00,1030.80,50.0,33.1,51,9,323,,,,,,
2024-04-27 17:15:00,1030.60,50.0,32.1,49,8,307,,,,,,
2024-04-27 17:30:00,1030.50,49.0,31.2,50,10,303,,,,,,
2024-04-27 17:45:00,1030.20,50.0,29.5,44,11,301,,,,,,
2024-04-27 18:00:00,1029.90,50.0,29.5,44,10,308,,,,,,
2024-04-27 18:15:00,1029.50,54.0,24.8,32,8,340,,,,,,
2024-04-27 18:30:00,1029.20,53.0,30.5,42,6,275,,,,,,
2024-04-27 18:45:00,1028.80,50.0,31.6,49,9,333,,,,,,
2024-04-27 19:00:00,1028.80,50.0,30.6,46,9,294,,,,,,
2024-04-27 19:15:00,1028.80,50.0,32.6,50,12,302,,,,,,
2024-04-27 19:30:00,1028.70,50.0,34.9,56,13,301,,,,,,
2024-04-27 19:45:00,1028.90,48.0,36.4,63,13,275,,,,,,
2024-04-27 20:00:00,1029.00,48.0,36.4,63,12,309,,,,,,
2024-04-27 20:15:00,1028.90,48.0,35.6,62,10,304,,,,,,
2024-04-27 20:30:00,1028.90,47.0,35.1,63,11,308,,,,,,
2024-04-27 20:45:00,1028.90,48.0,35.2,60,11,311,,,,,,
2024-04-27 21:00:00,1028.70,48.0,36.4,63,8,317,,,,,,
2024-04-27 21:15:00,1028.70,47.0,35.5,63,8,321,,,,,,
2024-04-27 21:30:00,1028.70,47.0,35.1,63,10,295,,,,,,
2024-04-27 21:45:00,1028.70,46.0,36.4,69,9,292,,,,,,
2024-04-27 22:00:00,1028.70,45.0,36.2,70,7,305,,,,,,
2024-04-27 22:15:00,1028.50,45.0,35.1,67,8,292,,,,,,
2024-04-27 22:30:00,1028.40,45.0,34.7,66,7,305,,,,,,
2024-04-27 22:45:00,1028.60,44.0,34.1,68,7,329,,,,,,
2024-04-27 23:00:00,1028.40,44.0,33.8,67,6,323,,,,,,
2024-04-27 23:15:00,1028.20,42.0,31.9,67,2,313,,,,,,
2024-04-27 23:30:00,1028.20,41.0,30.5,66,1,331,,,,,,
2024-04-27 23:45:00,1028.30,40.0,29.6,65,1,349,,,,,,
2024-04-28 00:00:00,1028.30,40.0,30.4,68,0,340,1027.67,41.0,31.6,69,2.5,307
2024-04-28 00:15:00,1028.50,39.0,30.5,71,0,0,1027.67,41.0,31.6,69,2.5,268
2024-04-28 00:30:00,1028.60,39.0,31.8,75,0,327,1027.67,41.0,31.6,69,2.5,307
2024-04-28 00:45:00,1028.60,39.0,31.8,75,0,330,1027.87,37.9,29.1,70,1.8,330
2024-04-28 01:00:00,1028.40,39.0,31.5,74,0,355,1027.87,37.9,30.1,73,1.8,330
2024-04-28 01:15:00,1028.50,38.0,29.5,71,0,355,1027.87,37.9,30.1,73,1.8,330
2024-04-28 01:30:00,1028.30,38.0,27.7,66,1,355,1027.87,37.9,30.1,73,1.8,330
2024-04-28 01:45:00,1028.30,37.0,26.8,66,0,355,1027.58,35.5,27.7,73,0.6,9
2024-04-28 02:00:00,1028.20,36.0,28.9,75,1,15,1027.58,35.5,29.0,76,0.6,9
2024-04-28 02:15:00,1028.20,35.0,28.2,76,1,15,1027.57,35.5,29.0,76,0.6,9
2024-04-28 02:30:00,1028.30,34.0,27.6,77,1,15,1027.58,35.5,29.0,76,0.6,9
2024-04-28 02:45:00,1028.10,34.0,28.2,79,1,52,1027.23,34.7,29.4,80,1.1,8
2024-04-28 03:00:00,1028.00,33.0,27.5,79,2,52,1027.23,34.7,29.1,79,1.1,8
2024-04-28 03:15:00,1027.90,32.0,27.4,82,2,52,1027.23,34.7,29.1,79,1.1,8
2024-04-28 03:30:00,1027.70,32.0,27.4,82,1,52,1027.23,34.7,29.1,79,1.1,8
2024-04-28 03:45:00,1027.50,32.0,28.0,84,2,52,1026.66,33.7,28.3,80,1.6,70
2024-04-28 04:00:00,1027.40,32.0,28.3,85,2,52,1026.66,33.7,28.3,80,1.6,70
2024-04-28 04:15:00,1027.40,32.0,28.5,86,0,52,1026.66,33.7,28.3,80,1.6,70
2024-04-28 04:30:00,1027.20,32.0,28.5,86,3,52,1026.66,33.7,28.3,80,1.6,70
2024-04-28 04:45:00,1027.10,32.0,28.5,86,1,52,1026.22,33.3,27.6,79,1.9,84
2024-04-28 05:00:00,1026.90,32.0,28.5,86,1,52,1026.22,33.3,27.6,79,1.9,84
2024-04-28 05:15:00,1026.80,32.0,28.5,86,1,52,1026.21,33.3,27.6,79,1.9,84
2024-04-28 05:30:00,1026.60,31.0,27.6,86,2,52,1026.22,33.3,27.6,79,1.9,84
2024-04-28 05:45:00,1026.50,32.0,28.3,85,2,52,1025.81,32.5,28.0,83,1.9,89
2024-04-28 06:00:00,1026.40,32.0,27.7,83,2,52,1025.81,32.5,27.5,81,1.9,89
2024-04-28 06:15:00,1026.50,33.0,28.4,82,1,52,1025.81,33.0,27.5,79,1.9,89
2024-04-28 06:30:00,1026.50,32.0,27.4,82,2,52,1025.81,32.4,27.5,81,1.9,89
2024-04-28 06:45:00,1026.50,32.0,27.4,82,2,52,1025.81,32.3,27.5,82,1.8,108
2024-04-28 07:00:00,1026.50,32.0,27.4,82,2,52,1025.81,32.3,27.5,82,1.8,108
2024-04-28 07:15:00,1026.50,32.0,27.1,81,2,52,1025.81,32.3,27.5,82,1.8,108
2024-04-28 07:30:00,1026.40,32.0,26.8,80,2,52,1025.81,32.3,27.5,82,1.8,108
2024-04-28 07:45:00,1026.40,33.0,28.7,83,0,0,1025.53,32.6,28.3,83,1.6,71
2024-04-28 08:00:00,1026.50,32.0,27.1,81,2,205,1025.53,32.6,28.3,83,1.6,110
2024-04-28 08:15:00,1026.40,32.0,26.8,80,1,205,1025.53,32.6,28.3,83,1.6,110
2024-04-28 08:30:00,1026.20,32.0,26.8,80,0,205,1025.53,32.6,28.3,83,1.6,110
2024-04-28 08:45:00,1026.10,32.0,27.1,81,1,205,1025.11,31.9,26.6,80,1.8,122
2024-04-28 09:00:00,1026.10,32.0,27.7,83,0,205,1025.12,31.8,26.6,80,1.8,122
2024-04-28 09:15:00,1025.70,31.0,26.7,83,1,205,1025.12,31.9,26.6,80,1.8,122
2024-04-28 09:30:00,1025.60,30.0,26.3,85,0,205,1025.11,31.8,26.6,80,1.8,122
2024-04-28 09:45:00,1025.60,30.0,26.3,85,0,205,1024.76,33.7,28.7,81,1.4,113
2024-04-28 10:00:00,1025.70,33.0,30.1,88,1,107,1024.76,33.7,28.7,81,1.4,113
2024-04-28 10:15:00,1025.50,34.0,31.1,88,1,107,1024.76,33.7,28.7,81,1.4,113
2024-04-28 10:30:00,1025.40,36.0,32.8,87,0,107,1024.76,33.7,27.6,78,1.4,113
2024-04-28 10:45:00,1025.20,39.0,35.4,86,0,107,1024.60,40.0,32.8,75,2.2,113
2024-04-28 11:00:00,1025.20,42.0,36.0,79,1,108,1024.61,40.4,31.3,69,2.2,113
2024-04-28 11:15:00,1025.10,43.0,34.0,70,4,111,1024.61,40.4,31.3,69,2.2,113
2024-04-28 11:30:00,1025.00,45.0,32.0,60,2,101,1024.61,40.4,31.3,69,2.2,113
2024-04-28 11:45:00,1024.90,47.0,32.6,57,3,109,1024.33,46.1,32.4,58,2.3,143
2024-04-28 12:00:00,1024.90,49.0,32.1,51,2,119,1024.33,46.1,32.9,59,2.3,143
2024-04-28 12:15:00,1025.00,51.0,31.4,46,0,156,1024.35,46.1,32.9,59,2.3,143
2024-04-28 12:30:00,1025.10,52.0,30.6,43,0,154,1024.35,46.1,32.9,59,2.3,143
2024-04-28 12:45:00,1025.10,49.0,32.1,51,3,242,1023.73,50.2,35.1,55,3.2,163
2024-04-28 13:00:00,1024.70,50.0,28.8,43,3,158,1023.78,50.2,35.5,56,3.2,163
2024-04-28 13:15:00,1024.30,52.0,30.6,43,1,244,1023.78,50.2,35.5,56,3.2,163
2024-04-28 13:30:00,1024.50,52.0,34.9,51,5,219,1023.92,50.2,34.0,53,3.2,163
2024-04-28 13:45:00,1024.40,52.0,36.4,55,6,213,1023.44,52.1,35.5,53,2.8,177
2024-04-28 14:00:00,1024.70,49.0,39.0,68,7,229,1023.45,52.1,35.8,53,2.8,177
2024-04-28 14:15:00,1024.30,51.0,34.5,53,3,181,1023.45,52.1,33.3,48,2.8,177
2024-04-28 14:30:00,1024.20,52.0,31.2,44,4,204,1023.45,52.1,33.3,48,2.8,177
2024-04-28 14:45:00,1023.80,53.0,31.5,43,5,222,1022.68,52.4,34.6,50,3.3,180
2024-04-28 15:00:00,1023.60,53.0,28.5,38,4,171,1022.68,52.4,34.8,50,3.3,180
2024-04-28 15:15:00,1023.60,53.0,29.1,39,5,199,1022.71,52.4,34.8,51,3.3,180
2024-04-28 15:30:00,1023.40,52.0,30.6,43,6,223,1022.71,52.3,34.8,51,3.3,180
2024-04-28 15:45:00,1023.40,52.0,33.9,49,6,227,1022.04,53.3,37.4,54,1.9,203
2024-04-28 16:00:00,1023.10,53.0,33.2,46,6,225,1022.05,53.3,37.4,54,1.9,203
2024-04-28 16:15:00,1022.80,53.0,32.1,44,6,200,1022.05,53.3,34.0,47,1.9,203
2024-04-28 16:30:00,1022.60,52.0,33.9,49,6,223,1022.05,53.3,33.1,46,1.9,203
2024-04-28 16:45:00,1022.50,51.0,33.0,49,7,213,1020.94,54.5,31.9,42,3.9,230
2024-04-28 17:00:00,1022.10,52.0,33.9,49,6,202,1020.94,54.5,32.1,42,3.9,230
2024-04-28 17:15:00,1022.10,50.0,34.5,55,8,198,1020.96,54.5,32.1,42,3.9,230
2024-04-28 17:30:00,1021.60,51.0,33.5,50,6,210,1020.96,54.5,29.9,38,3.9,230
2024-04-28 17:45:00,1021.50,51.0,35.4,55,7,207,1020.13,52.4,31.5,44,4.4,224
2024-04-28 18:00:00,1021.10,51.0,34.5,53,6,188,1020.15,52.4,31.4,44,4.4,224
2024-04-28 18:15:00,1020.80,51.0,34.0,51,6,194,1020.15,52.4,31.3,44,4.4,224
2024-04-28 18:30:00,1020.60,51.0,33.0,49,7,190,1020.25,52.4,31.3,44,4.4,224
2024-04-28 18:45:00,1020.20,50.0,33.1,51,7,199,1019.09,51.9,32.7,47,3.2,219
2024-04-28 19:00:00,1020.10,50.0,34.0,54,7,198,1019.09,51.9,32.7,47,3.2,219
2024-04-28 19:15:00,1019.80,50.0,33.5,53,6,175,1019.10,51.9,33.0,48,3.2,219
2024-04-28 19:30:00,1019.40,52.0,32.9,47,6,186,1019.10,51.9,33.0,48,3.2,219
2024-04-28 19:45:00,1019.50,51.0,33.0,49,8,215,1018.16,52.2,32.0,45,3.2,210
2024-04-28 20:00:00,1019.60,51.0,35.0,54,7,180,1018.14,52.2,32.0,45,3.2,210
2024-04-28 20:15:00,1019.30,50.0,34.5,55,6,209,1018.12,52.2,31.9,45,3.2,210
2024-04-28 20:30:00,1018.90,49.0,32.1,51,5,202,1018.14,52.2,31.9,45,3.2,210
2024-04-28 20:45:00,1018.70,50.0,30.5,46,6,202,1017.84,49.6,33.0,52,3.8,211
2024-04-28 21:00:00,1019.00,49.0,31.1,49,6,211,1017.84,49.6,33.3,53,3.8,211
2024-04-28 21:15:00,1018.80,48.0,34.9,60,6,178,1017.84,49.6,33.3,53,3.8,211
2024-04-28 21:30:00,1019.10,47.0,36.3,66,5,221,1017.84,49.6,31.6,49,3.8,211
2024-04-28 21:45:00,1018.80,46.0,37.6,72,5,186,1017.53,46.7,36.4,67,3.0,221
2024-04-28 22:00:00,1018.40,45.0,37.6,75,3,217,1017.49,46.7,36.7,68,3.0,221
2024-04-28 22:15:00,1018.40,44.0,37.3,77,4,171,1017.49,46.7,36.7,68,3.0,221
2024-04-28 22:30:00,1018.00,44.0,37.3,77,2,150,1017.49,46.7,36.7,68,3.0,221
2024-04-28 22:45:00,1018.10,44.0,37.6,78,6,182,1017.12,44.7,38.8,79,1.9,209
2024-04-28 23:00:00,1017.80,43.0,37.3,80,2,163,1017.12,44.7,39.0,80,1.9,209
2024-04-28 23:15:00,1018.00,43.0,37.9,82,2,185,1017.09,44.7,39.0,80,1.9,209
2024-04-28 23:30:00,1018.10,43.0,38.5,83,3,177,1017.10,44.7,39.0,80,1.9,209
2024-04-28 23:45:00,1017.70,42.0,37.8,84,2,198,1016.51,43.4,39.1,84,1.7,218
2024-04-29 00:15:00,1017.50,42.0,38.4,87,2,186,,,,,,
2024-04-29 00:30:00,1017.20,42.0,38.4,87,1,180,,,,,,
2024-04-29 00:45:00,1016.60,42.0,38.7,87,3,173,1015.81,43.6,39.4,85,181.2,283
2024-04-29 01:00:00,1016.60,43.0,39.7,87,2,178,,,,,,
2024-04-29 01:15:00,1016.40,43.0,39.7,87,3,195,,,,,,
2024-04-29 01:30:00,1015.80,43.0,39.7,87,4,169,,,,,,
2024-04-29 01:45:00,1015.30,43.0,39.7,87,3,153,1014.99,43.4,40.3,88,39.4,279
2024-04-29 02:00:00,1015.30,43.0,39.7,87,1,123,,,,,,
2024-04-29 02:15:00,1015.30,43.0,39.7,87,1,150,,,,,,
2024-04-29 02:30:00,1015.20,44.0,40.7,88,2,152,,,,,,
2024-04-29 02:45:00,1015.20,44.0,40.6,87,4,177,1014.19,43.9,41.5,91,,76
2024-04-29 03:00:00,1014.90,43.0,39.7,87,4,157,,,,,,
2024-04-29 03:15:00,1014.60,43.0,39.7,87,6,186,,,,,,
2024-04-29 03:30:00,1014.90,43.0,40.0,88,5,200,,,,,,
2024-04-29 03:45:00,1015.00,43.0,40.2,89,4,202,1014.11,43.7,41.4,91,41.8,279
2024-04-29 04:00:00,1014.80,43.0,40.3,89,5,184,,,,,,
2024-04-29 04:15:00,1014.20,42.0,39.6,91,5,211,,,,,,
2024-04-29 04:30:00,1014.10,42.0,39.6,91,5,181,,,,,,
2024-04-29 04:45:00,1013.90,42.0,39.8,91,6,163,1013.40,43.3,41.4,92,41.0,279
2024-04-29 05:00:00,1014.30,42.0,39.9,92,4,211,,,,,,
2024-04-29 05:15:00,1013.90,42.0,39.9,92,3,172,,,,,,
2024-04-29 05:30:00,1013.50,42.0,39.9,92,2,165,,,,,,
2024-04-29 05:45:00,1012.80,42.0,39.8,91,3,182,1012.29,43.3,41.5,93,41.5,279
2024-04-29 06:00:00,1012.80,42.0,40.1,92,3,180,,,,,,
2024-04-29 06:15:00,1012.80,42.0,40.1,92,5,186,,,,,,
2024-04-29 06:30:00,1012.80,42.0,40.1,92,5,194,,,,,,
2024-04-29 06:45:00,1012.20,42.0,40.1,92,4,186,1011.72,43.4,42.0,94,,269
2024-04-29 07:00:00,1012.20,42.0,40.1,92,5,187,,,,,,
2024-04-29 07:15:00,1011.90,42.0,40.1,92,4,193,,,,,,
2024-04-29 07:30:00,1012.00,42.0,40.1,92,5,207,,,,,,
2024-04-29 07:45:00,1011.90,42.0,40.1,92,3,204,1011.36,43.2,41.8,94,43.3,281
2024-04-29 08:00:00,1011.80,42.0,40.1,92,3,205,,,,,,
2024-04-29 08:15:00,1011.70,42.0,40.1,92,3,194,,,,,,
2024-04-29 08:30:00,1011.50,42.0,40.1,92,4,219,,,,,,
2024-04-29 08:45:00,1011.30,42.0,40.4,93,5,211,1010.57,43.2,41.8,94,184.7,284
2024-04-29 09:00:00,1011.40,42.0,40.4,93,4,222,,,,,,
2024-04-29 09:15:00,1011.40,42.0,40.4,93,4,221,,,,,,
2024-04-29 09:30:00,1011.40,42.0,40.4,93,3,216,,,,,,
2024-04-29 09:45:00,1011.60,42.0,40.4,93,4,221,1011.14,43.5,42.4,95,44.9,283
2024-04-29 10:00:00,1011.80,42.0,40.4,93,4,227,,,,,,
2024-04-29 10:15:00,1012.00,42.0,40.4,93,3,224,,,,,,
2024-04-29 10:30:00,1012.00,43.0,41.4,93,3,226,,,,,,
2024-04-29 10:45:00,1012.10,43.0,41.4,93,2,247,1011.61,44.4,43.3,96,46.3,284
2024-04-29 11:00:00,1012.30,43.0,41.4,93,3,281,,,,,,
2024-04-29 11:15:00,1012.30,43.0,41.4,93,6,292,,,,,,
2024-04-29 11:30:00,1012.30,43.0,41.4,93,7,290,,,,,,
2024-04-29 11:45:00,1012.30,42.0,40.4,93,8,292,1011.63,44.0,42.9,95,,219
2024-04-29 12:00:00,1012.30,42.0,40.4,93,6,313,,,,,,
2024-04-29 12:15:00,1012.40,42.0,40.4,93,8,286,,,,,,
2024-04-29 12:30:00,1012.70,42.0,40.4,93,6,306,,,,,,
2024-04-29 12:45:00,1012.50,43.0,41.6,94,6,296,1011.83,45.5,44.2,95,47.5,291
2024-04-29 13:00:00,1012.50,43.0,41.7,95,6,298,,,,,,
2024-04-29 13:15:00,1012.40,44.0,42.7,94,3,312,,,,,,
2024-04-29 13:30:00,1012.50,47.0,45.6,94,5,317,,,,,,
2024-04-29 14:00:00,1012.90,47.0,45.4,93,6,360,,,,,,
2024-04-29 14:15:00,1013.00,47.0,45.4,93,8,325,,,,,,
2024-04-29 14:30:00,1013.20,47.0,45.4,93,4,344,,,,,,
2024-04-29 14:45:00,1013.10,47.0,45.1,92,8,311,,,,,,
2024-04-29 15:00:00,1013.20,47.0,44.8,92,10,336,,,,,,
2024-04-29 15:15:00,1013.20,48.0,45.8,92,8,325,,,,,,
2024-04-29 15:30:00,1013.30,49.0,46.5,91,9,332,,,,,,
2024-04-29 15:45:00,1013.30,49.0,45.9,88,10,342,,,,,,
2024-04-29 16:00:00,1013.40,50.0,46.3,86,9,291,,,,,,
2024-04-29 16:15:00,1013.30,51.0,46.6,84,9,360,,,,,,
2024-04-29 16:30:00,1013.40,51.0,46.0,82,11,333,,,,,,
2024-04-29 16:45:00,1013.40,52.0,46.7,82,9,333,,,,,,
2024-04-29 17:00:00,1013.40,53.0,47.0,80,8,346,,,,,,
2024-04-29 17:15:00,1013.50,54.0,47.6,78,7,352,,,,,,
2024-04-29 17:30:00,1013.60,54.0,47.0,76,10,313,,,,,,
2024-04-29 17:45:00,1013.70,55.0,47.6,75,9,344,,,,,,
2024-04-29 18:00:00,1013.50,55.0,47.2,74,12,337,,,,,,
2024-04-29 18:15:00,1013.60,56.0,47.8,74,12,355,,,,,,
2024-04-29 18:30:00,1013.70,56.0,47.8,74,9,327,,,,,,
2024-04-29 18:45:00,1013.90,56.0,47.1,71,13,311,,,,,,
2024-04-29 19:00:00,1013.90,53.0,45.3,74,6,331,,,,,,
2024-04-29 19:15:00,1013.90,51.0,44.4,77,9,308,,,,,,
2024-04-29 19:30:00,1014.00,51.0,45.0,80,7,321,,,,,,
2024-04-29 19:45:00,1014.20,51.0,44.7,79,10,318,,,,,,
2024-04-29 20:00:00,1014.20,52.0,45.7,78,9,300,,,,,,
2024-04-29 20:15:00,1014.00,53.0,45.6,76,9,320,,,,,,
2024-04-29 20:30:00,1013.90,55.0,46.5,72,8,327,,,,,,
2024-04-29 20:45:00,1014.20,55.0,46.5,72,8,316,,,,,,
2024-04-29 21:00:00,1014.10,54.0,45.5,72,8,320,,,,,,
2024-04-29 21:15:00,1014.00,54.0,45.2,72,9,296,,,,,,
2024-04-29 21:30:00,1014.00,54.0,45.2,72,8,352,,,,,,
2024-04-29 21:45:00,1014.10,55.0,45.8,70,8,333,,,,,,
2024-04-29 22:00:00,1014.30,54.0,44.8,70,7,317,,,,,,
2024-04-29 22:15:00,1014.40,53.0,43.9,70,8,310,,,,,,
2024-04-29 22:30:00,1014.70,53.0,43.9,70,9,329,,,,,,
2024-04-29 22:45:00,1014.80,53.0,44.2,72,4,327,,,,,,
2024-04-29 23:00:00,1015.10,52.0,43.6,73,9,336,,,,,,
2024-04-29 23:15:00,1015.30,51.0,43.0,74,6,355,,,,,,
2024-04-29 23:30:00,1015.30,50.0,42.4,74,7,350,,,,,,
2024-04-29 23:45:00,1015.40,50.0,42.7,76,7,350,,,,,,
2024-04-30 00:15:00,1015.80,49.0,42.1,77,6,333,,,,,,
2024-04-30 00:30:00,1015.70,49.0,42.1,77,5,325,,,,,,
2024-04-30 00:45:00,1016.00,49.0,42.2,77,4,0,1015.48,49.0,42.3,77,184.3,286
2024-04-30 01:00:00,1016.30,49.0,42.4,77,5,346,,,,,,
2024-04-30 01:15:00,1016.50,49.0,42.8,78,4,336,,,,,,
2024-04-30 01:30:00,1016.60,49.0,42.8,78,3,321,,,,,,
2024-04-30 01:45:00,1016.50,49.0,42.8,79,4,338,1015.67,48.4,42.5,79,184.7,285
2024-04-30 02:00:00,1016.40,48.0,41.8,78,2,346,,,,,,
2024-04-30 02:15:00,1016.10,48.0,41.8,78,4,346,,,,,,
2024-04-30 02:30:00,1016.10,48.0,41.8,78,5,9,,,,,,
2024-04-30 02:45:00,1016.10,48.0,41.5,78,4,330,1015.52,47.7,42.2,81,187.1,285
2024-04-30 03:00:00,1016.60,47.0,41.5,81,6,321,,,,,,
2024-04-30 03:15:00,1016.60,46.0,41.1,82,5,328,,,,,,
2024-04-30 03:30:00,1016.50,45.0,40.8,85,6,321,,,,,,
2024-04-30 03:45:00,1016.40,45.0,41.0,85,3,329,1015.87,46.2,41.2,82,45.1,289
2024-04-30 04:00:00,1016.40,45.0,41.1,86,2,311,,,,,,
2024-04-30 04:15:00,1016.30,45.0,41.1,86,3,305,,,,,,
2024-04-30 04:30:00,1016.30,44.0,40.1,86,4,302,,,,,,
2024-04-30 04:45:00,1016.20,44.0,39.5,83,6,323,1015.39,44.1,38.7,81,,270
2024-04-30 05:00:00,1016.20,43.0,37.6,80,4,335,,,,,,
2024-04-30 05:15:00,1016.20,43.0,37.6,80,6,351,,,,,,
2024-04-30 05:30:00,1016.20,43.0,37.3,80,6,321,,,,,,
2024-04-30 05:45:00,1016.30,42.0,36.3,80,5,350,1015.52,42.7,38.0,83,187.8,286
2024-04-30 06:00:00,1016.50,42.0,36.3,80,4,348,,,,,,
2024-04-30 06:15:00,1016.50,42.0,36.3,80,4,329,,,,,,
2024-04-30 06:30:00,1016.30,41.0,35.6,80,4,334,,,,,,
2024-04-30 06:45:00,1016.30,41.0,35.6,81,5,342,1015.41,41.5,36.8,83,188.0,286
2024-04-30 07:00:00,1016.30,41.0,35.6,80,3,345,,,,,,
2024-04-30 07:15:00,1016.30,41.0,35.9,81,3,342,,,,,,
2024-04-30 07:30:00,1016.10,40.0,35.0,82,5,338,,,,,,
2024-04-30 07:45:00,1016.30,40.0,35.0,81,2,355,1015.57,40.4,35.6,82,187.5,286
2024-04-30 08:00:00,1016.30,40.0,35.0,82,6,355,,,,,,
2024-04-30 08:15:00,1016.30,40.0,34.6,81,6,346,,,,,,
2024-04-30 08:30:00,1016.30,40.0,34.3,80,4,348,,,,,,
2024-04-30 08:45:00,1016.40,40.0,34.4,80,5,337,1015.56,40.0,34.6,81,45.3,291
2024-04-30 09:00:00,1016.30,39.0,33.7,80,5,5,,,,,,
2024-04-30 09:15:00,1016.30,39.0,33.7,80,4,360,,,,,,
2024-04-30 09:30:00,1016.40,39.0,33.7,80,3,342,,,,,,
2024-04-30 09:45:00,1016.80,39.0,33.7,80,3,0,1016.19,40.1,35.0,81,188.1,286
2024-04-30 10:00:00,1016.80,40.0,34.3,80,5,344,,,,,,
2024-04-30 10:15:00,1017.00,41.0,35.0,79,3,15,,,,,,
2024-04-30 10:30:00,1017.20,41.0,34.7,78,4,315,,,,,,
2024-04-30 10:45:00,1017.30,42.0,35.0,76,5,340,1016.44,42.5,34.6,73,186.8,286
2024-04-30 11:00:00,1017.20,42.0,34.3,73,7,292,,,,,,
2024-04-30 11:15:00,1017.20,43.0,35.6,75,9,297,,,,,,
2024-04-30 11:30:00,1017.20,43.0,35.6,75,6,337,,,,,,
2024-04-30 11:45:00,1017.30,44.0,35.3,71,8,0,1016.47,44.0,34.6,69,188.7,286
2024-04-30 12:00:00,1017.30,44.0,34.5,68,8,327,,,,,,
2024-04-30 12:15:00,1017.40,45.0,35.5,68,7,324,,,,,,
2024-04-30 12:30:00,1017.20,45.0,35.5,68,10,333,,,,,,
2024-04-30 12:45:00,1017.20,45.0,34.8,67,7,346,1016.26,44.4,34.6,68,189.9,287
2024-04-30 13:00:00,1017.10,45.0,34.3,65,8,348,,,,,,
2024-04-30 13:15:00,1017.10,45.0,34.0,64,8,321,,,,,,
2024-04-30 13:30:00,1016.90,45.0,34.3,65,9,325,,,,,,
2024-04-30 13:45:00,1016.80,45.0,34.7,66,7,348,,,,,,
2024-04-30 14:00:00,1016.80,45.0,34.3,65,10,315,,,,,,
2024-04-30 14:15:00,1016.50,45.0,34.7,66,12,318,,,,,,
2024-04-30 14:30:00,1016.10,46.0,33.7,62,11,313,,,,,,
2024-04-30 14:45:00,1016.10,45.0,35.5,68,12,300,,,,,,
2024-04-30 15:00:00,1016.00,45.0,36.2,70,13,309,,,,,,
2024-04-30 15:15:00,1015.70,45.0,36.2,70,13,285,,,,,,
2024-04-30 15:30:00,1015.60,45.0,36.2,70,12,302,,,,,,
2024-04-30 15:45:00,1015.80,45.0,36.9,72,13,319,,,,,,
2024-04-30 16:00:00,1015.90,45.0,36.2,70,13,309,,,,,,
2024-04-30 16:15:00,1015.90,44.0,35.6,71,15,298,,,,,,
2024-04-30 16:30:00,1016.20,44.0,35.6,71,13,293,,,,,,
2024-04-30 16:45:00,1016.10,44.0,35.2,70,13,306,,,,,,
2024-04-30 17:00:00,1016.10,44.0,35.6,71,13,312,,,,,,
2024-04-30 17:15:00,1015.80,44.0,35.6,71,11,303,,,,,,
2024-04-30 17:30:00,1015.80,45.0,36.2,70,11,302,,,,,,
2024-04-30 17:45:00,1015.70,45.0,36.2,70,13,275,,,,,,
2024-04-30 18:00:00,1015.70,45.0,36.9,72,10,289,,,,,,
2024-04-30 18:15:00,1015.60,45.0,36.9,72,10,286,,,,,,
2024-04-30 18:30:00,1015.60,46.0,37.5,72,10,284,,,,,,
2024-04-30 18:45:00,1015.40,45.0,36.5,71,9,293,,,,,,
2024-04-30 19:00:00,1015.60,46.0,38.2,73,6,273,,,,,,
2024-04-30 19:15:00,1015.30,45.0,36.9,72,9,294,,,,,,
2024-04-30 19:30:00,1015.20,45.0,36.9,72,9,286,,,,,,
2024-04-30 19:45:00,1015.00,44.0,36.6,74,9,288,,,,,,
2024-04-30 20:00:00,1015.00,44.0,36.9,76,8,288,,,,,,
2024-04-30 20:15:00,1015.00,44.0,36.9,76,8,314,,,,,,
2024-04-30 20:30:00,1015.00,45.0,37.9,76,7,320,,,,,,
2024-04-30 20:45:00,1015.30,44.0,36.9,76,7,303,,,,,,
2024-04-30 21:00:00,1015.30,44.0,37.6,78,6,281,,,,,,
2024-04-30 21:15:00,1015.10,45.0,38.2,76,7,290,,,,,,
2024-04-30 21:30:00,1015.30,44.0,36.9,76,6,306,,,,,,
2024-04-30 21:45:00,1015.30,44.0,37.6,78,8,284,,,,,,
2024-04-30 22:00:00,1015.20,43.0,36.6,78,6,296,,,,,,
2024-04-30 22:15:00,1015.20,43.0,36.6,78,6,271,,,,,,
2024-04-30 22:30:00,1015.40,43.0,36.9,78,4,294,,,,,,
2024-04-30 22:45:00,1015.30,42.0,36.0,79,2,229,,,,,,
2024-04-30 23:00:00,1015.40,42.0,36.3,80,3,273,,,,,,
2024-04-30 23:15:00,1015.40,42.0,36.3,80,3,292,,,,,,
2024-04-30 23:30:00,1015.60,42.0,36.0,79,3,244,,,,,,
2024-04-30 23:45:00,1015.50,42.0,36.3,80,2,223,,,,,,
2024-05-01 00:15:00,1015.90,42.0,36.3,80,4,228,,,,,,
2024-05-01 00:30:00,1016.00,42.0,36.6,81,2,250,,,,,,
2024-05-01 00:45:00,1016.00,42.0,36.6,81,0,261,1015.07,43.1,37.4,80,185.4,284
2024-05-01 01:00:00,1015.90,42.0,36.6,81,0,271,,,,,,
2024-05-01 01:15:00,1015.90,42.0,36.9,81,0,271,,,,,,
2024-05-01 01:30:00,1015.80,42.0,36.9,81,0,273,,,,,,
2024-05-01 01:45:00,1015.60,42.0,36.9,81,0,0,1014.68,43.5,38.5,82,182.7,245
2024-05-01 02:00:00,1015.50,42.0,36.9,81,0,273,,,,,,
2024-05-01 02:15:00,1015.80,43.0,37.9,82,0,273,,,,,,
2024-05-01 02:30:00,1015.80,43.0,37.9,82,1,273,,,,,,
2024-05-01 02:45:00,1015.70,43.0,38.2,82,1,26,1014.55,43.8,38.5,81,,269
2024-05-01 03:00:00,1015.20,43.0,37.9,82,1,42,,,,,,
2024-05-01 03:15:00,1015.20,43.0,37.9,82,2,22,,,,,,
2024-05-01 03:30:00,1015.30,43.0,37.6,80,0,22,,,,,,
2024-05-01 03:45:00,1014.90,43.0,37.6,81,2,22,1014.21,43.6,38.9,83,39.4,284
2024-05-01 04:00:00,1015.10,43.0,37.6,80,1,22,,,,,,
2024-05-01 04:15:00,1014.90,43.0,37.6,80,2,26,,,,,,
2024-05-01 04:30:00,1015.00,43.0,37.3,80,1,347,,,,,,
2024-05-01 04:45:00,1015.20,43.0,37.6,81,1,20,1014.42,43.6,37.7,79,,269
2024-05-01 05:00:00,1015.10,43.0,37.3,80,1,20,,,,,,
2024-05-01 05:15:00,1014.80,43.0,36.9,78,1,20,,,,,,
2024-05-01 05:30:00,1014.90,44.0,37.6,78,2,42,,,,,,
2024-05-01 05:45:00,1014.80,44.0,36.6,75,2,24,1013.98,43.9,38.2,80,182.2,285
2024-05-01 06:00:00,1014.50,44.0,36.6,74,3,36,,,,,,
2024-05-01 06:15:00,1014.40,44.0,36.9,76,2,41,,,,,,
2024-05-01 06:30:00,1014.40,44.0,36.9,76,2,30,,,,,,
2024-05-01 06:45:00,1014.40,44.0,37.3,77,3,39,1013.89,43.8,38.6,81,180.9,285
2024-05-01 07:00:00,1014.40,43.0,36.6,78,1,46,,,,,,
2024-05-01 07:15:00,1014.50,43.0,36.9,78,2,49,,,,,,
2024-05-01 07:30:00,1014.60,43.0,37.6,80,1,41,,,,,,
2024-05-01 07:45:00,1014.50,42.0,37.5,83,3,45,1013.93,42.7,39.1,86,179.8,285
2024-05-01 08:00:00,1014.80,42.0,37.8,84,1,67,,,,,,
2024-05-01 08:15:00,1014.60,41.0,37.4,86,3,47,,,,,,
2024-05-01 08:30:00,1014.40,41.0,37.7,87,2,46,,,,,,
2024-05-01 08:45:00,1014.30,41.0,37.7,87,2,55,1013.60,42.2,39.1,88,178.7,285
2024-05-01 09:00:00,1014.20,41.0,37.7,87,1,50,,,,,,
2024-05-01 09:15:00,1014.20,41.0,38.0,88,1,53,,,,,,
2024-05-01 09:30:00,1014.20,41.0,38.0,88,3,55,,,,,,
2024-05-01 09:45:00,1014.40,41.0,38.0,88,2,46,1013.63,42.2,39.7,90,178.9,285
2024-05-01 10:00:00,1014.30,41.0,38.3,90,2,81,,,,,,
2024-05-01 10:15:00,1014.30,41.0,38.3,90,1,69,,,,,,
2024-05-01 10:30:00,1014.20,42.0,39.3,89,2,64,,,,,,
2024-05-01 10:45:00,1014.30,42.0,39.2,89,2,81,1014.12,42.2,39.9,91,37.7,282
2024-05-01 11:00:00,1014.50,42.0,39.3,89,0,78,,,,,,
2024-05-01 11:15:00,1014.70,42.0,39.3,89,1,80,,,,,,
2024-05-01 11:30:00,1014.70,42.0,39.3,89,1,80,,,,,,
2024-05-01 11:45:00,1014.90,42.0,39.0,88,1,74,1014.18,43.6,40.7,89,179.4,284
2024-05-01 12:00:00,1015.00,43.0,40.0,88,2,109,,,,,,
2024-05-01 12:15:00,1015.00,44.0,41.0,89,1,114,,,,,,
2024-05-01 12:30:00,1015.10,44.0,40.7,88,1,158,,,,,,
2024-05-01 12:45:00,1015.10,45.0,41.6,87,2,114,1014.39,45.7,41.5,85,181.1,284
2024-05-01 13:00:00,1015.10,46.0,42.6,88,0,103,,,,,,
2024-05-01 13:15:00,1015.10,47.0,42.7,85,2,137,,,,,,
2024-05-01 13:30:00,1015.10,48.0,43.1,83,3,209,,,,,,
2024-05-01 13:45:00,1015.10,46.0,41.8,85,5,227,,,,,,
2024-05-01 14:00:00,1015.30,46.0,41.8,85,1,267,,,,,,
2024-05-01 14:15:00,1015.30,46.0,41.4,83,2,229,,,,,,
2024-05-01 14:30:00,1015.20,46.0,41.4,83,2,227,,,,,,
2024-05-01 14:45:00,1015.10,47.0,41.8,81,5,286,,,,,,
2024-05-01 15:00:00,1015.10,46.0,41.1,82,6,308,,,,,,
2024-05-01 15:15:00,1014.90,47.0,41.8,81,6,308,,,,,,
2024-05-01 15:30:00,1014.90,47.0,41.8,81,4,283,,,,,,
2024-05-01 15:45:00,1014.90,48.0,42.5,80,4,267,,,,,,
2024-05-01 16:00:00,1014.90,48.0,42.8,81,3,265,,,,,,
2024-05-01 16:15:00,1014.50,48.0,42.5,80,6,246,,,,,,
2024-05-01 16:30:00,1014.40,48.0,42.1,80,6,254,,,,,,
2024-05-01 16:45:00,1014.40,48.0,41.8,78,7,260,,,,,,
2024-05-01 17:00:00,1014.30,49.0,42.4,77,6,260,,,,,,
2024-05-01 17:15:00,1014.30,47.0,40.5,77,8,294,,,,,,
2024-05-01 17:30:00,1014.20,47.0,40.5,77,8,297,,,,,,
2024-05-01 17:45:00,1014.20,47.0,39.8,75,9,290,,,,,,
2024-05-01 18:00:00,1014.10,48.0,41.1,77,8,309,,,,,,
2024-05-01 18:15:00,1013.90,48.0,41.8,78,10,279,,,,,,
2024-05-01 18:30:00,1014.00,47.0,41.1,79,9,291,,,,,,
2024-05-01 18:45:00,1014.00,48.0,41.8,78,9,289,,,,,,
2024-05-01 19:00:00,1014.00,47.0,41.1,79,8,290,,,,,,
2024-05-01 19:15:00,1014.10,47.0,41.1,79,9,279,,,,,,
2024-05-01 19:30:00,1014.00,47.0,40.8,78,8,283,,,,,,
2024-05-01 19:45:00,1013.80,47.0,41.1,79,8,298,,,,,,
2024-05-01 20:00:00,1013.70,47.0,41.1,79,6,282,,,,,,
2024-05-01 20:15:00,1013.40,47.0,41.1,79,9,296,,,,,,
2024-05-01 20:30:00,1013.70,48.0,41.8,78,6,270,,,,,,
2024-05-01 20:45:00,1013.70,47.0,40.8,78,9,275,,,,,,
2024-05-01 21:00:00,1013.90,47.0,41.1,79,8,288,,,,,,
2024-05-01 21:15:00,1013.90,47.0,40.2,77,8,288,,,,,,
2024-05-01 21:30:00,1014.00,47.0,39.1,74,9,293,,,,,,
2024-05-01 21:45:00,1014.10,47.0,39.5,74,8,306,,,,,,
2024-05-01 22:00:00,1014.20,46.0,39.2,76,9,289,,,,,,
2024-05-01 22:15:00,1014.20,46.0,39.9,79,6,336,,,,,,
2024-05-01 22:30:00,1014.40,46.0,39.9,79,6,325,,,,,,
2024-05-01 22:45:00,1014.70,45.0,39.5,81,8,285,,,,,,
2024-05-01 23:00:00,1015.00,44.0,39.2,82,6,288,,,,,,
2024-05-01 23:15:00,1015.10,44.0,39.5,83,4,294,,,,,,
2024-05-01 23:30:00,1015.10,43.0,38.8,84,3,321,,,,,,
2024-05-01 23:45:00,1015.00,43.0,38.8,84,3,337,,,,,,
2024-05-02 00:15:00,1015.20,43.0,38.8,84,0,302,,,,,,
2024-05-02 00:30:00,1015.40,43.0,38.8,84,1,302,,,,,,
2024-05-02 00:45:00,1015.40,42.0,37.8,84,1,319,1014.70,42.0,38.4,86,184.4,285
2024-05-02 01:00:00,1015.50,42.0,37.8,84,1,319,,,,,,
2024-05-02 01:15:00,1015.60,42.0,37.8,84,1,297,,,,,,
2024-05-02 01:30:00,1015.80,42.0,37.8,84,0,300,,,,,,
2024-05-02 01:45:00,1016.20,41.0,36.8,84,1,326,1015.30,40.4,37.8,90,184.0,285
2024-05-02 02:00:00,1016.40,40.0,36.2,86,1,350,,,,,,
2024-05-02 02:15:00,1016.50,39.0,35.2,85,0,350,,,,,,
2024-05-02 02:30:00,1016.50,39.0,35.8,87,0,350,,,,,,
2024-05-02 02:45:00,1016.50,39.0,35.7,87,0,350,1015.36,39.5,37.1,91,183.7,285
2024-05-02 03:00:00,1016.40,39.0,35.8,87,0,350,,,,,,
2024-05-02 03:15:00,1016.30,39.0,35.8,87,0,350,,,,,,
2024-05-02 03:30:00,1016.20,39.0,35.8,87,0,350,,,,,,
2024-05-02 03:45:00,1016.00,38.0,34.7,87,0,350,1015.13,38.9,36.1,89,182.9,285
2024-05-02 04:00:00,1015.90,38.0,35.0,88,0,350,,,,,,
2024-05-02 04:15:00,1016.10,38.0,35.3,89,0,350,,,,,,
2024-05-02 04:30:00,1016.20,37.0,34.3,89,1,350,,,,,,
2024-05-02 04:45:00,1016.20,37.0,34.3,89,0,350,1015.14,38.4,36.4,92,41.2,285
2024-05-02 05:00:00,1016.00,37.0,34.3,89,0,350,,,,,,
2024-05-02 05:15:00,1016.00,36.0,33.4,90,0,350,,,,,,
2024-05-02 05:30:00,1015.90,36.0,33.4,90,0,350,,,,,,
2024-05-02 05:45:00,1015.90,35.0,32.3,89,0,0,1015.03,37.7,34.8,89,182.2,246
2024-05-02 06:00:00,1015.90,35.0,32.6,90,0,350,,,,,,
2024-05-02 06:15:00,1015.90,35.0,32.6,90,0,350,,,,,,
2024-05-02 06:45:00,1016.20,35.0,32.6,90,0,0,1015.40,37.5,34.7,89,182.0,246
2024-05-02 07:00:00,1016.40,35.0,32.6,90,0,350,,,,,,
2024-05-02 07:15:00,1016.20,35.0,32.9,92,0,350,,,,,,
2024-05-02 07:30:00,1016.20,35.0,32.6,90,0,350,,,,,,
2024-05-02 07:45:00,1016.20,35.0,32.9,91,0,0,1015.38,36.4,33.9,90,181.9,245
2024-05-02 08:00:00,1016.10,35.0,32.9,92,0,350,,,,,,
2024-05-02 08:15:00,1016.10,35.0,32.9,92,0,350,,,,,,
2024-05-02 08:30:00,1015.90,35.0,32.9,92,0,350,,,,,,
2024-05-02 08:45:00,1016.00,34.0,31.9,91,0,0,1015.30,36.0,33.6,90,181.5,245
2024-05-02 09:00:00,1016.00,34.0,31.9,91,0,350,,,,,,
2024-05-02 09:15:00,1016.30,34.0,31.9,91,0,350,,,,,,
2024-05-02 09:30:00,1016.40,34.0,32.2,92,0,350,,,,,,
2024-05-02 09:45:00,1016.40,34.0,31.9,91,0,0,1015.62,36.9,35.0,93,182.4,245
2024-05-02 10:00:00,1016.30,36.0,34.2,93,0,92,,,,,,
2024-05-02 10:15:00,1016.50,38.0,36.4,94,0,92,,,,,,
2024-05-02 10:30:00,1016.80,40.0,38.1,92,0,92,,,,,,
2024-05-02 10:45:00,1016.80,41.0,39.1,92,0,0,1016.06,42.8,40.3,90,41.2,244
2024-05-02 11:00:00,1016.80,42.0,40.1,92,1,204,,,,,,
2024-05-02 11:15:00,1016.80,43.0,41.1,93,1,237,,,,,,
2024-05-02 11:30:00,1016.80,43.0,40.8,92,1,240,,,,,,
2024-05-02 11:45:00,1016.80,44.0,41.8,91,1,234,1016.10,47.5,43.3,85,,269
2024-05-02 12:00:00,1016.80,44.0,41.5,90,1,241,,,,,,
2024-05-02 12:15:00,1016.70,45.0,42.5,90,1,242,,,,,,
2024-05-02 12:30:00,1016.70,45.0,42.2,90,2,236,,,,,,
2024-05-02 12:45:00,1016.60,45.0,42.2,89,1,257,1016.07,50.9,44.5,78,183.6,284
2024-05-02 13:00:00,1016.60,46.0,42.6,88,3,256,,,,,,
2024-05-02 13:15:00,1016.60,46.0,42.9,88,2,241,,,,,,
2024-05-02 13:30:00,1016.90,46.0,42.6,88,5,231,,,,,,
2024-05-02 13:45:00,1017.10,46.0,42.6,88,5,240,,,,,,
2024-05-02 14:00:00,1017.00,46.0,42.4,86,4,243,,,,,,
2024-05-02 14:15:00,1016.90,47.0,43.6,87,2,296,,,,,,
2024-05-02 14:30:00,1016.90,47.0,43.3,86,2,261,,,,,,
2024-05-02 14:45:00,1016.70,47.0,43.3,86,2,247,,,,,,
2024-05-02 15:00:00,1016.90,47.0,43.3,86,3,219,,,,,,
2024-05-02 15:15:00,1016.80,48.0,44.0,85,4,252,,,,,,
2024-05-02 15:30:00,1016.60,47.0,43.0,85,2,265,,,,,,
2024-05-02 15:45:00,1016.50,48.0,44.3,87,2,284,,,,,,
2024-05-02 16:00:00,1016.20,47.0,42.7,85,4,265,,,,,,
2024-05-02 16:15:00,1016.10,48.0,44.0,85,4,252,,,,,,
2024-05-02 16:30:00,1016.10,47.0,43.0,85,4,293,,,,,,
2024-05-02 16:45:00,1016.30,47.0,43.3,86,7,304,,,,,,
2024-05-02 17:00:00,1016.80,47.0,43.3,86,6,273,,,,,,
2024-05-02 17:15:00,1016.70,47.0,43.3,86,3,281,,,,,,
2024-05-02 17:30:00,1016.50,46.0,42.6,88,3,247,,,,,,
2024-05-02 17:45:00,1016.10,46.0,42.6,88,2,244,,,,,,
2024-05-02 18:00:00,1015.40,46.0,42.6,88,0,296,,,,,,
2024-05-02 18:15:00,1015.00,46.0,42.9,88,2,288,,,,,,
2024-05-02 18:30:00,1015.30,47.0,43.6,87,5,259,,,,,,
2024-05-02 18:45:00,1015.20,46.0,42.9,88,6,302,,,,,,
2024-05-02 19:00:00,1015.40,46.0,42.9,88,3,284,,,,,,
2024-05-02 19:15:00,1015.40,46.0,42.9,88,4,293,,,,,,
2024-05-02 19:30:00,1015.40,46.0,42.9,88,2,273,,,,,,
2024-05-02 19:45:00,1015.50,45.0,42.0,89,3,256,,,,,,
2024-05-02 20:00:00,1015.90,45.0,42.0,89,3,293,,,,,,
2024-05-02 20:15:00,1016.10,45.0,42.2,90,5,327,,,,,,
2024-05-02 20:30:00,1016.20,45.0,42.2,90,2,295,,,,,,
2024-05-02 20:45:00,1016.10,45.0,42.0,89,5,298,,,,,,
2024-05-02 21:00:00,1016.10,46.0,42.6,88,4,304,,,,,,
2024-05-02 21:15:00,1016.20,46.0,42.4,86,1,326,,,,,,
2024-05-02 21:30:00,1016.20,46.0,42.0,85,2,312,,,,,,
2024-05-02 21:45:00,1016.30,47.0,43.0,85,4,251,,,,,,
2024-05-02 22:00:00,1016.30,45.0,41.4,87,5,229,,,,,,
2024-05-02 22:15:00,1016.40,44.0,40.7,88,2,285,,,,,,
2024-05-02 22:30:00,1016.60,45.0,41.7,87,5,321,,,,,,
2024-05-02 22:45:00,1016.80,45.0,41.7,87,6,281,,,,,,
2024-05-02 23:00:00,1017.00,45.0,42.0,89,5,319,,,,,,
2024-05-02 23:15:00,1017.00,45.0,41.7,87,2,336,,,,,,
2024-05-02 23:30:00,1017.10,45.0,41.4,87,4,311,,,,,,
2024-05-02 23:45:00,1017.30,46.0,42.4,86,6,311,,,,,,
2024-05-03 00:15:00,1017.50,46.0,42.4,86,4,266,,,,,,
2024-05-03 00:30:00,1017.70,46.0,42.4,86,6,327,,,,,,
2024-05-03 00:45:00,1017.80,47.0,43.0,85,6,342,1017.13,46.6,43.3,88,185.0,286
2024-05-03 01:00:00,1017.90,47.0,42.7,85,6,355,,,,,,
2024-05-03 01:15:00,1018.00,47.0,42.4,84,5,9,,,,,,
2024-05-03 01:30:00,1018.10,48.0,43.4,84,5,352,,,,,,
2024-05-03 01:45:00,1018.20,48.0,43.4,83,6,13,1017.46,47.4,43.5,86,182.6,286
2024-05-03 02:00:00,1018.10,48.0,43.4,84,4,340,,,,,,
2024-05-03 02:15:00,1018.00,47.0,42.1,83,4,351,,,,,,
2024-05-03 02:30:00,1018.10,47.0,42.1,83,6,355,,,,,,
2024-05-03 02:45:00,1018.00,47.0,42.1,83,6,5,1017.46,47.4,43.1,84,183.6,286
2024-05-03 03:00:00,1018.10,47.0,42.1,83,6,5,,,,,,
2024-05-03 03:15:00,1018.00,47.0,42.1,83,4,360,,,,,,
2024-05-03 03:30:00,1017.90,47.0,42.1,83,6,342,,,,,,
2024-05-03 03:45:00,1018.10,46.0,40.8,82,6,14,1017.55,46.0,41.6,84,182.0,287
2024-05-03 04:00:00,1018.00,46.0,41.1,82,3,5,,,,,,
2024-05-03 04:15:00,1018.00,45.0,40.5,83,4,338,,,,,,
2024-05-03 04:30:00,1018.00,45.0,40.5,83,3,11,,,,,,
2024-05-03 04:45:00,1018.20,45.0,40.5,83,4,352,1017.35,44.2,40.4,86,182.9,287
2024-05-03 05:00:00,1018.00,44.0,39.5,83,10,9,,,,,,
2024-05-03 05:15:00,1018.00,44.0,39.5,83,8,350,,,,,,
2024-05-03 05:30:00,1018.00,43.0,38.5,83,9,14,,,,,,
2024-05-03 05:45:00,1017.80,43.0,38.5,83,9,47,1017.26,43.4,39.6,86,180.6,287
2024-05-03 06:00:00,1017.80,42.0,37.8,84,5,26,,,,,,
2024-05-03 06:15:00,1017.60,42.0,37.8,84,6,34,,,,,,
2024-05-03 06:30:00,1017.70,42.0,38.1,85,7,24,,,,,,
2024-05-03 06:45:00,1017.80,42.0,38.1,85,5,31,1017.33,42.6,39.5,88,181.5,286
2024-05-03 07:00:00,1018.20,42.0,38.1,85,6,23,,,,,,
2024-05-03 07:15:00,1018.60,42.0,38.1,85,3,11,,,,,,
2024-05-03 07:30:00,1018.50,42.0,38.1,85,6,22,,,,,,
2024-05-03 07:45:00,1018.80,42.0,38.1,85,6,339,1018.10,42.6,39.4,88,182.2,286
2024-05-03 08:00:00,1018.80,42.0,38.1,85,6,22,,,,,,
2024-05-03 08:15:00,1018.90,42.0,38.1,85,6,14,,,,,,
2024-05-03 08:30:00,1018.90,42.0,37.8,84,6,53,,,,,,
2024-05-03 08:45:00,1018.90,42.0,37.8,84,4,355,1018.20,42.5,38.8,86,182.8,286
2024-05-03 09:00:00,1019.10,42.0,37.8,84,8,31,,,,,,
2024-05-03 09:15:00,1019.60,42.0,37.8,84,6,341,,,,,,
2024-05-03 09:30:00,1019.80,42.0,37.8,84,4,355,,,,,,
2024-05-03 09:45:00,1019.80,42.0,37.8,84,6,351,1018.94,43.1,39.6,87,183.5,286
2024-05-03 10:00:00,1019.90,42.0,37.8,84,5,9,,,,,,
2024-05-03 10:15:00,1020.10,43.0,38.8,84,9,355,,,,,,
2024-05-03 10:30:00,1020.20,43.0,38.8,84,7,17,,,,,,
2024-05-03 10:45:00,1020.40,43.0,38.5,83,8,38,1019.59,44.0,41.0,89,,75
2024-05-03 11:00:00,1020.60,44.0,39.5,83,8,5,,,,,,
2024-05-03 11:15:00,1020.70,44.0,39.2,82,7,5,,,,,,
2024-05-03 11:30:00,1020.40,45.0,40.1,82,6,17,,,,,,
2024-05-03 11:45:00,1020.50,46.0,41.1,82,8,17,1019.70,46.5,41.9,84,183.7,287
2024-05-03 12:00:00,1020.50,46.0,40.8,82,8,349,,,,,,
2024-05-03 12:15:00,1020.30,47.0,41.5,81,10,15,,,,,,
2024-05-03 12:30:00,1020.50,47.0,41.5,81,10,355,,,,,,
2024-05-03 12:45:00,1020.70,48.0,42.1,80,10,346,1019.70,49.3,42.8,78,45.9,293
2024-05-03 13:00:00,1020.60,49.0,42.8,78,8,355,,,,,,
2024-05-03 13:15:00,1020.60,49.0,42.8,78,6,31,,,,,,
2024-05-03 13:30:00,1020.60,49.0,42.8,78,10,36,,,,,,
2024-05-03 13:45:00,1020.50,49.0,42.8,78,8,344,,,,,,
2024-05-03 14:00:00,1020.50,50.0,43.4,77,9,360,,,,,,
2024-05-03 14:15:00,1020.30,51.0,44.4,77,6,355,,,,,,
2024-05-03 14:30:00,1020.20,53.0,45.6,76,9,333,,,,,,
2024-05-03 14:45:00,1020.20,55.0,46.9,74,8,38,,,,,,
2024-05-03 15:00:00,1020.40,55.0,46.5,72,8,38,,,,,,
2024-05-03 15:15:00,1020.60,58.0,48.3,70,8,17,,,,,,
2024-05-03 15:30:00,1020.60,58.0,47.9,69,6,352,,,,,,
2024-05-03 15:45:00,1020.80,51.0,44.4,77,14,298,,,,,,
2024-05-03 16:00:00,1020.70,52.0,45.4,77,12,296,,,,,,
2024-05-03 16:15:00,1020.50,56.0,47.5,73,8,333,,,,,,
2024-05-03 16:30:00,1020.40,56.0,46.4,69,13,330,,,,,,
2024-05-03 16:45:00,1020.30,55.0,45.8,70,14,293,,,,,,
2024-05-03 17:00:00,1020.40,58.0,48.3,70,8,310,,,,,,
2024-05-03 17:15:00,1020.40,59.0,47.6,65,9,352,,,,,,
2024-05-03 17:30:00,1020.20,60.0,46.9,61,10,21,,,,,,
2024-05-03 17:45:00,1020.20,60.0,47.8,63,11,355,,,,,,
2024-05-03 18:00:00,1020.00,60.0,48.2,65,7,17,,,,,,
2024-05-03 18:15:00,1020.00,59.0,46.4,62,13,17,,,,,,
2024-05-03 18:30:00,1019.90,59.0,45.1,59,10,30,,,,,,
2024-05-03 18:45:00,1020.10,60.0,46.5,61,10,34,,,,,,
2024-05-03 19:00:00,1019.90,60.0,46.1,59,11,45,,,,,,
2024-05-03 19:15:00,1019.90,60.0,45.6,59,7,28,,,,,,
2024-05-03 19:30:00,1020.00,60.0,45.6,59,9,40,,,,,,
2024-05-03 19:45:00,1020.00,59.0,44.7,58,11,15,,,,,,
2024-05-03 20:00:00,1020.10,59.0,45.6,61,8,304,,,,,,
2024-05-03 20:15:00,1020.40,60.0,46.1,59,10,325,,,,,,
2024-05-03 20:30:00,1020.50,59.0,46.0,62,8,22,,,,,,
2024-05-03 20:45:00,1020.80,59.0,45.1,59,9,9,,,,,,
2024-05-03 21:00:00,1020.90,57.0,44.5,63,8,60,,,,,,
2024-05-03 21:15:00,1021.30,56.0,44.0,63,8,355,,,,,,
2024-05-03 21:30:00,1021.40,54.0,43.3,66,10,341,,,,,,
2024-05-03 21:45:00,1021.60,54.0,43.7,68,9,348,,,,,,
2024-05-03 22:00:00,1021.60,53.0,43.1,68,12,25,,,,,,
2024-05-03 22:15:00,1021.80,52.0,42.5,69,11,42,,,,,,
2024-05-03 22:30:00,1021.80,50.0,41.3,71,6,24,,,,,,
2024-05-03 22:45:00,1021.90,50.0,41.3,71,9,24,,,,,,
2024-05-03 23:00:00,1022.00,49.0,40.7,73,10,5,,,,,,
2024-05-03 23:15:00,1022.30,48.0,40.1,73,10,23,,,,,,
2024-05-03 23:30:00,1022.60,48.0,40.5,75,9,344,,,,,,
2024-05-03 23:45:00,1022.90,47.0,39.8,75,10,18,,,,,,
2024-05-04 00:15:00,1022.90,46.0,39.2,76,8,355,,,,,,
2024-05-04 00:30:00,1023.00,46.0,39.2,76,10,329,,,,,,
2024-05-04 00:45:00,1023.10,45.0,38.6,78,8,34,1022.34,45.9,39.7,78,41.1,296
2024-05-04 01:00:00,1023.10,45.0,38.9,79,5,19,,,,,,
2024-05-04 01:15:00,1023.00,45.0,38.9,79,6,23,,,,,,
2024-05-04 01:30:00,1023.20,45.0,38.9,79,9,34,,,,,,
2024-05-04 01:45:00,1023.40,44.0,38.2,80,9,5,1022.43,44.8,39.5,81,180.7,287
2024-05-04 02:00:00,1023.20,44.0,38.2,79,11,12,,,,,,
2024-05-04 02:15:00,1023.10,44.0,38.2,79,5,34,,,,,,
2024-05-04 02:30:00,1023.10,44.0,38.2,79,8,5,,,,,,
2024-05-04 02:45:00,1023.00,43.0,37.6,81,6,34,1022.39,43.9,39.0,82,182.3,287
2024-05-04 03:00:00,1023.00,43.0,37.6,80,7,22,,,,,,
2024-05-04 03:15:00,1023.20,43.0,37.6,80,5,52,,,,,,
2024-05-04 03:30:00,1023.20,42.0,36.9,81,5,19,,,,,,
2024-05-04 03:45:00,1023.20,42.0,37.2,82,5,5,1022.45,43.0,38.7,84,182.2,287
2024-05-04 04:00:00,1023.20,42.0,37.2,83,5,355,,,,,,
2024-05-04 04:15:00,1023.30,42.0,37.2,83,5,13,,,,,,
2024-05-04 04:30:00,1023.50,42.0,37.5,83,4,14,,,,,,
2024-05-04 04:45:00,1023.50,42.0,37.5,83,5,21,1022.88,42.2,38.4,86,182.6,287
2024-05-04 05:00:00,1023.50,41.0,36.5,83,6,27,,,,,,
2024-05-04 05:15:00,1023.80,41.0,36.5,83,6,14,,,,,,
2024-05-04 05:30:00,1023.90,42.0,37.8,84,3,351,,,,,,
2024-05-04 05:45:00,1024.10,42.0,37.8,84,5,13,1023.36,42.6,39.1,87,181.8,286
2024-05-04 06:00:00,1024.10,42.0,37.8,84,4,22,,,,,,
2024-05-04 06:15:00,1024.10,42.0,38.1,85,6,360,,,,,,
2024-05-04 06:30:00,1024.30,42.0,38.1,85,5,355,,,,,,
2024-05-04 06:45:00,1024.50,42.0,38.1,85,3,355,1023.74,42.5,39.2,87,182.5,286
2024-05-04 07:00:00,1024.40,42.0,38.1,85,3,24,,,,,,
2024-05-04 07:15:00,1024.40,42.0,38.1,85,4,17,,,,,,
2024-05-04 07:30:00,1024.50,42.0,38.1,85,5,28,,,,,,
2024-05-04 07:45:00,1024.50,42.0,38.1,85,4,22,1023.84,42.8,39.8,89,181.4,286
2024-05-04 08:00:00,1024.50,42.0,38.1,85,6,352,,,,,,
2024-05-04 08:15:00,1024.70,42.0,38.4,87,4,26,,,,,,
2024-05-04 08:30:00,1024.70,42.0,38.4,87,6,30,,,,,,
2024-05-04 08:45:00,1025.00,42.0,38.4,86,3,0,1024.41,43.0,39.9,88,39.6,293
2024-05-04 09:00:00,1025.10,42.0,38.4,87,4,5,,,,,,
2024-05-04 09:15:00,1025.20,42.0,38.4,87,3,20,,,,,,
2024-05-04 09:30:00,1025.30,43.0,39.4,87,6,39,,,,,,
2024-05-04 09:45:00,1025.50,43.0,39.1,85,6,34,1025.05,43.8,40.9,89,181.0,286
2024-05-04 10:00:00,1025.70,43.0,39.4,87,6,40,,,,,,
2024-05-04 10:15:00,1025.90,44.0,40.1,86,6,41,,,,,,
2024-05-04 10:30:00,1025.80,44.0,40.1,86,5,41,,,,,,
2024-05-04 10:45:00,1026.00,44.0,40.1,85,4,40,1025.46,45.3,42.0,88,39.4,291
2024-05-04 11:00:00,1026.10,45.0,40.8,85,6,29,,,,,,
2024-05-04 11:15:00,1026.40,45.0,40.5,83,4,19,,,,,,
2024-05-04 11:30:00,1026.50,46.0,41.4,83,6,59,,,,,,
2024-05-04 11:45:00,1026.70,47.0,42.1,83,6,41,1026.04,48.0,43.7,84,180.3,286
2024-05-04 12:00:00,1026.90,50.0,44.4,80,6,53,,,,,,
2024-05-04 12:15:00,1026.60,50.0,43.8,79,6,17,,,,,,
2024-05-04 12:30:00,1026.70,52.0,45.0,77,7,51,,,,,,
2024-05-04 12:45:00,1026.80,52.0,45.1,77,4,56,1026.32,50.3,43.9,78,178.5,286
2024-05-04 13:00:00,1026.80,54.0,46.3,75,11,74,,,,,,
2024-05-04 13:15:00,1027.00,54.0,45.9,73,7,92,,,,,,
2024-05-04 13:30:00,1027.10,56.0,47.5,73,6,38,,,,,,
2024-05-04 13:45:00,1027.10,56.0,48.2,75,5,45,,,,,,
2024-05-04 14:00:00,1027.20,58.0,48.3,70,5,51,,,,,,
2024-05-04 14:15:00,1027.10,58.0,48.3,70,3,49,,,,,,
2024-05-04 14:30:00,1027.00,58.0,48.6,71,3,67,,,,,,
2024-05-04 14:45:00,1027.00,58.0,47.5,68,5,60,,,,,,
2024-05-04 15:00:00,1027.10,58.0,48.3,70,3,92,,,,,,
2024-05-04 15:15:00,1027.10,58.0,47.5,68,4,51,,,,,,
2024-05-04 15:30:00,1027.10,59.0,47.6,65,6,109,,,,,,
2024-05-04 15:45:00,1027.10,59.0,47.6,65,7,86,,,,,,
2024-05-04 16:00:00,1027.30,60.0,48.2,65,5,106,,,,,,
2024-05-04 16:15:00,1027.30,60.0,48.6,66,2,216,,,,,,
2024-05-04 16:30:00,1027.40,53.0,46.0,76,6,282,,,,,,
2024-05-04 16:45:00,1027.30,52.0,45.4,77,6,279,,,,,,
2024-05-04 17:00:00,1027.30,52.0,45.7,78,8,298,,,,,,
2024-05-04 17:15:00,1027.40,53.0,46.7,78,9,304,,,,,,
2024-05-04 17:30:00,1027.40,52.0,46.0,79,7,259,,,,,,
2024-05-04 17:45:00,1027.50,52.0,45.7,78,8,329,,,,,,
2024-05-04 18:00:00,1027.50,52.0,45.7,78,8,306,,,,,,
2024-05-04 18:15:00,1027.40,54.0,47.3,78,6,322,,,,,,
2024-05-04 18:30:00,1027.30,54.0,47.0,76,6,296,,,,,,
2024-05-04 18:45:00,1027.20,54.0,47.3,78,5,317,,,,,,
2024-05-04 19:00:00,1027.40,53.0,46.3,78,6,315,,,,,,
2024-05-04 19:15:00,1027.50,55.0,47.9,76,5,309,,,,,,
2024-05-04 19:30:00,1027.60,55.0,47.6,75,5,283,,,,,,
2024-05-04 19:45:00,1027.40,55.0,47.9,76,4,314,,,,,,
2024-05-04 20:00:00,1027.40,53.0,46.3,78,5,309,,,,,,
2024-05-04 20:15:00,1027.30,53.0,46.7,78,2,306,,,,,,
2024-05-04 20:30:00,1027.20,54.0,47.6,78,0,280,,,,,,
2024-05-04 20:45:00,1027.20,54.0,47.0,76,3,202,,,,,,
2024-05-04 21:00:00,1027.10,53.0,46.3,78,3,209,,,,,,
2024-05-04 21:15:00,1027.00,56.0,48.5,75,2,190,,,,,,
2024-05-04 21:30:00,1026.90,60.0,49.8,69,3,225,,,,,,
2024-05-04 21:45:00,1027.10,57.0,47.7,71,1,222,,,,,,
2024-05-04 22:00:00,1027.10,59.0,48.8,68,1,58,,,,,,
2024-05-04 22:15:00,1027.10,62.0,50.1,64,1,63,,,,,,
2024-05-04 22:30:00,1027.10,61.0,49.1,65,4,360,,,,,,
2024-05-04 22:45:00,1027.80,54.0,45.2,72,2,119,,,,,,
2024-05-04 23:00:00,1028.00,51.0,44.0,77,4,144,,,,,,
2024-05-04 23:15:00,1028.00,50.0,43.8,79,3,128,,,,,,
2024-05-04 23:30:00,1028.10,49.0,43.1,79,5,90,,,,,,
2024-05-04 23:45:00,1028.20,48.0,42.5,80,3,85,,,,,,
2024-05-05 00:15:00,1028.20,46.0,41.1,82,3,86,,,,,,
2024-05-05 00:30:00,1028.40,46.0,41.4,83,1,115,,,,,,
2024-05-05 00:45:00,1028.60,45.0,40.8,84,4,103,1028.29,46.0,42.2,86,180.4,285
2024-05-05 01:00:00,1028.70,45.0,40.8,85,4,109,,,,,,
2024-05-05 01:15:00,1028.70,45.0,41.1,86,5,119,,,,,,
2024-05-05 01:30:00,1028.90,45.0,41.1,86,3,121,,,,,,
2024-05-05 01:45:00,1029.00,44.0,40.4,86,4,116,1028.57,45.2,41.5,86,179.3,284
2024-05-05 02:00:00,1028.70,44.0,40.4,86,5,132,,,,,,
2024-05-05 02:15:00,1028.70,44.0,40.4,86,3,137,,,,,,
2024-05-05 02:30:00,1029.00,44.0,40.7,88,2,139,,,,,,
2024-05-05 02:45:00,1029.00,44.0,40.4,86,2,150,1028.66,44.5,41.2,88,179.5,284
2024-05-05 03:00:00,1029.20,44.0,40.4,86,3,128,,,,,,
2024-05-05 03:15:00,1029.10,44.0,40.4,86,2,126,,,,,,
2024-05-05 03:30:00,1029.00,43.0,39.4,87,1,125,,,,,,
2024-05-05 03:45:00,1029.00,43.0,39.4,86,0,0,1028.81,42.8,39.6,88,37.7,243
2024-05-05 04:00:00,1029.10,42.0,38.4,87,1,121,,,,,,
2024-05-05 04:15:00,1028.90,42.0,38.7,88,2,107,,,,,,
2024-05-05 04:30:00,1029.00,42.0,38.7,88,2,105,,,,,,
2024-05-05 04:45:00,1029.00,41.0,37.7,87,1,110,1028.54,42.0,39.1,89,178.2,284
2024-05-05 05:00:00,1029.00,41.0,37.7,87,3,99,,,,,,
2024-05-05 05:15:00,1029.20,41.0,37.7,87,1,99,,,,,,
2024-05-05 05:30:00,1029.00,41.0,37.7,87,1,100,,,,,,
2024-05-05 05:45:00,1028.80,41.0,37.7,87,2,119,1028.59,41.1,38.5,90,178.6,284
2024-05-05 06:00:00,1028.70,41.0,37.7,87,4,110,,,,,,
2024-05-05 06:15:00,1028.60,41.0,37.7,87,3,114,,,,,,
2024-05-05 06:30:00,1028.70,41.0,37.7,87,1,89,,,,,,
2024-05-05 06:45:00,1028.90,40.0,36.7,87,0,105,1028.75,40.9,38.9,92,178.7,284
2024-05-05 07:00:00,1029.00,40.0,36.7,88,0,105,,,,,,
2024-05-05 07:30:00,1029.20,40.0,37.0,88,0,113,,,,,,
2024-05-05 07:45:00,1029.20,40.0,37.0,88,0,0,1029.16,41.0,39.3,93,38.2,242
2024-05-05 08:00:00,1029.40,40.0,37.3,90,1,113,,,,,,
2024-05-05 08:15:00,1029.40,40.0,37.3,90,0,113,,,,,,
2024-05-05 08:30:00,1029.50,41.0,38.3,90,0,113,,,,,,
2024-05-05 08:45:00,1029.60,40.0,37.3,89,2,119,1029.21,41.5,39.6,92,177.6,284
2024-05-05 09:00:00,1029.70,40.0,37.0,88,2,114,,,,,,
2024-05-05 09:15:00,1029.90,39.0,36.3,89,4,89,,,,,,
2024-05-05 09:30:00,1029.70,39.0,36.6,91,2,101,,,,,,
2024-05-05 09:45:00,1029.80,39.0,36.5,90,5,101,1029.04,41.4,39.6,93,176.6,284
2024-05-05 10:00:00,1029.80,39.0,36.6,91,3,63,,,,,,
2024-05-05 10:15:00,1029.70,39.0,36.9,92,0,100,,,,,,
2024-05-05 10:30:00,1029.80,39.0,36.9,92,4,128,,,,,,
2024-05-05 10:45:00,1029.70,40.0,37.8,91,2,82,1029.43,41.6,39.8,93,35.6,282
2024-05-05 11:00:00,1029.70,40.0,37.9,92,4,100,,,,,,
2024-05-05 11:15:00,1029.60,40.0,37.9,92,3,119,,,,,,
2024-05-05 11:30:00,1029.80,41.0,38.9,92,4,86,,,,,,
2024-05-05 11:45:00,1029.70,42.0,39.8,91,2,84,1029.28,43.0,40.6,91,36.6,281
2024-05-05 12:00:00,1029.70,43.0,40.6,91,2,101,,,,,,
2024-05-05 12:15:00,1029.70,45.0,42.5,90,0,129,,,,,,
2024-05-05 12:30:00,1029.80,47.0,43.9,89,4,117,,,,,,
2024-05-05 12:45:00,1029.90,48.0,44.0,85,3,161,1029.40,47.2,41.3,79,,268
2024-05-05 13:00:00,1029.80,50.0,44.7,81,1,171,,,,,,
2024-05-05 13:15:00,1029.70,46.0,40.8,82,4,251,,,,,,
2024-05-05 13:30:00,1029.60,46.0,41.8,85,5,240,,,,,,
2024-05-05 13:45:00,1029.60,46.0,41.8,85,6,219,,,,,,
2024-05-05 14:00:00,1029.50,48.0,43.1,83,9,224,,,,,,
2024-05-05 14:15:00,1029.30,49.0,43.8,82,6,207,,,,,,
2024-05-05 14:30:00,1029.10,49.0,43.8,82,6,225,,,,,,
2024-05-05 14:45:00,1028.90,50.0,44.1,80,6,184,,,,,,
2024-05-05 15:00:00,1028.90,50.0,44.1,80,6,198,,,,,,
2024-05-05 15:15:00,1028.80,50.0,44.4,80,7,184,,,,,,
2024-05-05 15:30:00,1028.60,49.0,43.8,82,8,158,,,,,,
2024-05-05 15:45:00,1028.60,49.0,44.1,82,8,214,,,,,,
2024-05-05 16:00:00,1028.50,49.0,44.1,82,6,200,,,,,,
2024-05-05 16:15:00,1028.30,50.0,44.1,80,9,196,,,,,,
2024-05-05 16:30:00,1028.40,50.0,44.4,80,8,221,,,,,,
2024-05-05 16:45:00,1028.00,49.0,43.8,82,9,201,,,,,,
2024-05-05 17:00:00,1028.00,49.0,43.4,81,9,197,,,,,,
2024-05-05 17:15:00,1028.00,51.0,45.4,81,9,176,,,,,,
2024-05-05 17:30:00,1027.90,51.0,44.4,77,9,202,,,,,,
2024-05-05 17:45:00,1028.00,50.0,43.4,77,13,197,,,,,,
2024-05-05 18:00:00,1027.90,51.0,44.4,77,8,202,,,,,,
2024-05-05 18:15:00,1028.00,50.0,43.8,79,10,168,,,,,,
2024-05-05 18:30:00,1028.00,50.0,43.8,79,7,189,,,,,,
2024-05-05 18:45:00,1027.80,48.0,42.1,80,7,207,,,,,,
2024-05-05 19:00:00,1027.70,45.0,40.5,83,6,188,,,,,,
2024-05-05 19:15:00,1027.70,45.0,40.8,85,7,208,,,,,,
2024-05-05 19:30:00,1027.70,45.0,40.8,85,9,165,,,,,,
2024-05-05 19:45:00,1027.60,46.0,41.4,83,6,159,,,,,,
2024-05-05 20:00:00,1027.50,46.0,41.4,83,6,187,,,,,,
2024-05-05 20:15:00,1027.20,46.0,41.4,83,9,188,,,,,,
2024-05-05 20:30:00,1027.20,47.0,42.4,84,6,185,,,,,,
2024-05-05 20:45:00,1027.00,45.0,40.5,83,7,170,,,,,,
2024-05-05 21:00:00,1026.90,44.0,39.8,84,7,182,,,,,,
2024-05-05 21:15:00,1026.60,43.0,39.4,87,6,173,,,,,,
2024-05-05 21:30:00,1026.60,43.0,39.4,87,7,169,,,,,,
2024-05-05 21:45:00,1026.30,43.0,39.7,87,4,171,,,,,,
2024-05-05 22:00:00,1026.60,43.0,39.7,87,6,157,,,,,,
2024-05-05 22:15:00,1026.40,43.0,39.7,87,4,178,,,,,,
2024-05-05 22:30:00,1026.60,43.0,39.7,87,4,171,,,,,,
2024-05-05 22:45:00,1026.60,42.0,38.7,88,3,151,,,,,,
2024-05-05 23:00:00,1026.40,42.0,39.0,89,3,141,,,,,,
2024-05-05 23:15:00,1026.30,42.0,39.0,89,3,146,,,,,,
2024-05-05 23:30:00,1026.00,42.0,39.0,89,5,166,,,,,,
2024-05-05 23:45:00,1025.70,42.0,39.3,89,3,153,,,,,,
2024-05-06 00:15:00,1025.30,42.0,39.3,89,3,175,,,,,,
2024-05-06 00:30:00,1025.10,42.0,39.3,89,6,134,,,,,,
2024-05-06 00:45:00,1024.90,42.0,39.2,89,2,142,1024.50,42.5,40.3,91,38.3,275
2024-05-06 01:00:00,1024.90,43.0,40.3,89,4,155,,,,,,
2024-05-06 01:15:00,1024.80,43.0,40.3,89,4,146,,,,,,
2024-05-06 01:30:00,1024.60,43.0,40.3,89,4,123,,,,,,
2024-05-06 01:45:00,1024.30,43.0,40.2,89,2,137,1023.75,42.2,40.1,92,,268
2024-05-06 02:00:00,1024.20,43.0,40.3,89,4,129,,,,,,
2024-05-06 02:15:00,1024.10,43.0,40.3,89,4,119,,,,,,
2024-05-06 02:30:00,1023.90,43.0,40.0,88,5,165,,,,,,
2024-05-06 02:45:00,1023.80,43.0,39.9,88,3,171,1023.08,43.8,41.2,90,178.8,283
2024-05-06 03:00:00,1023.70,44.0,41.0,89,5,164,,,,,,
2024-05-06 03:15:00,1023.40,44.0,40.7,88,5,160,,,,,,
2024-05-06 03:30:00,1023.50,44.0,40.4,86,4,161,,,,,,
2024-05-06 03:45:00,1023.40,44.0,40.1,85,5,136,1022.73,44.2,41.0,88,178.6,283
2024-05-06 04:00:00,1023.30,44.0,39.8,84,5,157,,,,,,
2024-05-06 04:15:00,1023.10,44.0,39.5,83,4,128,,,,,,
2024-05-06 04:30:00,1022.80,44.0,39.2,82,4,153,,,,,,
2024-05-06 04:45:00,1022.70,44.0,38.9,82,6,144,1021.93,44.1,40.8,88,38.8,272
2024-05-06 05:00:00,1022.40,44.0,38.9,81,5,142,,,,,,
2024-05-06 05:15:00,1022.10,43.0,38.2,83,6,142,,,,,,
2024-05-06 05:30:00,1022.00,43.0,38.5,83,3,130,,,,,,
2024-05-06 05:45:00,1021.80,43.0,38.8,84,4,153,1020.92,43.6,40.9,89,179.1,282
2024-05-06 06:00:00,1021.70,43.0,38.8,84,4,136,,,,,,
2024-05-06 06:15:00,1021.50,43.0,39.1,85,3,148,,,,,,
2024-05-06 07:00:00,1021.00,42.0,38.7,88,4,134,,,,,,
2024-05-06 07:15:00,1020.70,42.0,39.0,89,4,146,,,,,,
2024-05-06 07:30:00,1020.60,42.0,39.0,89,5,121,,,,,,
2024-05-06 07:45:00,1020.40,42.0,39.0,88,4,111,1019.81,43.0,41.2,93,37.4,275
2024-05-06 08:00:00,1020.10,42.0,39.0,89,6,171,,,,,,
2024-05-06 08:15:00,1019.90,42.0,39.3,89,5,133,,,,,,
2024-05-06 08:30:00,1019.70,43.0,40.3,89,5,147,,,,,,
2024-05-06 08:45:00,1019.50,43.0,40.5,90,5,144,1019.23,43.2,41.6,94,37.7,274
2024-05-06 09:00:00,1019.50,43.0,40.6,91,6,119,,,,,,
2024-05-06 09:15:00,1019.40,43.0,40.6,91,5,130,,,,,,
2024-05-06 09:30:00,1019.20,43.0,40.8,92,5,180,,,,,,
2024-05-06 09:45:00,1019.30,44.0,41.8,91,4,157,1018.70,43.9,42.6,95,38.4,275
2024-05-06 10:00:00,1019.20,44.0,41.8,92,6,138,,,,,,
2024-05-06 10:15:00,1019.10,44.0,41.8,92,6,165,,,,,,
2024-05-06 10:30:00,1019.10,44.0,41.8,92,6,158,,,,,,
2024-05-06 10:45:00,1018.80,44.0,41.8,91,6,139,1018.36,44.6,43.1,94,,268
2024-05-06 11:00:00,1018.70,44.0,42.1,93,7,165,,,,,,
2024-05-06 11:15:00,1018.70,45.0,43.1,93,7,173,,,,,,
2024-05-06 11:30:00,1018.60,45.0,43.1,93,10,171,,,,,,
2024-05-06 11:45:00,1018.30,45.0,43.0,92,8,199,1017.78,45.1,44.2,96,39.5,274
2024-05-06 12:00:00,1018.10,45.0,43.1,93,6,173,,,,,,
2024-05-06 12:15:00,1018.00,46.0,44.1,92,7,170,,,,,,
2024-05-06 12:30:00,1017.90,46.0,44.1,92,6,164,,,,,,
2024-05-06 12:45:00,1017.70,46.0,44.0,92,6,161,1016.99,46.4,45.3,95,179.2,282
2024-05-06 13:00:00,1017.50,46.0,44.1,92,6,147,,,,,,
2024-05-06 13:15:00,1017.40,46.0,44.1,92,6,171,,,,,,
2024-05-06 13:30:00,1017.20,47.0,45.1,92,6,186,,,,,,
2024-05-06 13:45:00,1017.30,47.0,45.1,92,6,140,,,,,,
2024-05-06 14:00:00,1017.00,,,,,,,,,,,
2024-05-06 14:15:00,1016.90,,,,,,,,,,,
2024-05-06 14:30:00,1016.80,49.0,47.1,92,5,198,,,,,,
2024-05-06 14:45:00,1016.80,49.0,47.1,92,6,185,,,,,,
2024-05-06 15:00:00,1016.70,48.0,46.1,92,6,,,,,,,
2024-05-06 15:15:00,1016.20,,,,,,,,,,,
2024-05-06 15:30:00,1016.20,,,,,,,,,,,
2024-05-06 15:45:00,1016.20,,,,,,,,,,,
2024-05-06 16:00:00,1015.80,,,,,,,,,,,
2024-05-06 16:15:00,1015.70,,,,,,,,,,,
2024-05-06 16:30:00,1015.50,49.0,47.1,92,6,192,,,,,,
2024-05-06 16:45:00,1015.00,50.0,48.3,93,6,157,,,,,,
2024-05-06 17:00:00,1014.70,50.0,48.1,93,6,162,,,,,,
2024-05-06 17:15:00,1014.40,49.0,47.1,92,9,167,,,,,,
2024-05-06 17:30:00,1013.70,49.0,47.1,92,9,161,,,,,,
2024-05-06 17:45:00,1013.50,49.0,47.1,92,8,158,,,,,,
2024-05-06 18:00:00,1013.80,48.0,46.1,92,6,168,,,,,,
2024-05-06 18:15:00,1013.90,49.0,47.1,92,8,206,,,,,,
2024-05-06 18:30:00,1013.80,47.0,44.8,92,6,173,,,,,,
2024-05-06 18:45:00,1013.70,46.0,43.8,92,6,,,,,,,
2024-05-06 19:00:00,1013.20,46.0,44.1,92,4,184,,,,,,
2024-05-06 19:15:00,1012.90,47.0,45.1,92,4,205,,,,,,
2024-05-06 19:30:00,1012.70,47.0,45.1,92,3,207,,,,,,
2024-05-06 19:45:00,1012.50,47.0,45.1,92,3,182,,,,,,
2024-05-06 20:00:00,1012.40,48.0,46.1,92,2,171,,,,,,
2024-05-06 20:15:00,1012.10,48.0,46.1,92,3,193,,,,,,
2024-05-06 20:30:00,1011.70,48.0,45.8,92,4,144,,,,,,
2024-05-06 20:45:00,1011.70,48.0,46.1,92,3,197,,,,,,
2024-05-06 21:00:00,1011.60,47.0,44.8,92,4,164,,,,,,
2024-05-06 21:15:00,1011.30,47.0,44.8,92,4,194,,,,,,
2024-05-06 21:30:00,1011.20,47.0,44.8,92,2,180,,,,,,
2024-05-06 21:45:00,1011.30,,,,,,,,,,,
2024-05-06 22:00:00,1011.20,46.0,43.8,92,4,168,,,,,,
2024-05-06 22:15:00,1011.30,46.0,43.8,92,1,211,,,,,,
2024-05-06 22:30:00,1011.10,45.0,43.1,93,2,183,,,,,,
2024-05-06 22:45:00,1011.20,45.0,43.1,93,4,217,,,,,,
2024-05-06 23:00:00,1011.20,,,,,,,,,,,
2024-05-06 23:15:00,1010.90,,,,,,,,,,,
2024-05-06 23:30:00,1010.60,,,,,,,,,,,
2024-05-06 23:45:00,1010.80,,,,,,,,,,,
2024-05-07 00:15:00,1010.60,45.0,43.1,93,0,187,,,,,,
2024-05-07 00:30:00,1010.40,45.0,43.1,93,0,187,,,,,,
2024-05-07 00:45:00,1010.20,45.0,43.3,93,0,187,1009.57,45.4,44.6,97,182.5,284
2024-05-07 01:00:00,1010.20,45.0,43.4,94,0,182,,,,,,
2024-05-07 01:15:00,1010.00,45.0,43.4,94,1,149,,,,,,
2024-05-07 01:30:00,1010.20,44.0,42.4,94,2,190,,,,,,
2024-05-07 01:45:00,1010.20,44.0,42.3,93,1,221,1009.50,45.4,44.4,96,,269
2024-05-07 02:00:00,1010.20,44.0,42.4,94,1,205,,,,,,
2024-05-07 02:15:00,1010.10,44.0,42.4,94,1,219,,,,,,
2024-05-07 02:30:00,1009.90,44.0,42.4,94,1,186,,,,,,
2024-05-07 02:45:00,1009.60,44.0,42.3,93,1,186,1008.81,45.1,44.1,96,183.2,284
2024-05-07 03:00:00,1009.70,44.0,42.4,94,2,178,,,,,,
2024-05-07 03:15:00,1009.50,43.0,41.4,93,2,207,,,,,,
2024-05-07 03:30:00,1009.50,43.0,41.4,93,3,168,,,,,,
2024-05-07 03:45:00,1009.60,43.0,41.4,93,0,0,1008.45,44.0,43.1,96,41.4,242
2024-05-07 04:00:00,1009.40,43.0,41.4,93,0,192,,,,,,
2024-05-07 04:15:00,1009.10,43.0,41.4,93,0,192,,,,,,
2024-05-07 04:30:00,1009.00,43.0,41.4,93,0,192,,,,,,
2024-05-07 04:45:00,1009.00,42.0,40.4,93,0,192,1008.03,43.7,42.8,96,183.5,284
2024-05-07 05:00:00,1009.10,42.0,40.4,93,1,192,,,,,,
2024-05-07 05:15:00,1008.80,42.0,40.4,93,0,192,,,,,,
2024-05-07 05:30:00,1008.80,42.0,40.4,93,0,261,,,,,,
2024-05-07 05:45:00,1008.60,41.0,39.4,93,0,0,1007.46,43.3,42.3,96,182.5,245
2024-05-07 06:00:00,1008.30,42.0,40.4,93,0,190,,,,,,
2024-05-07 06:15:00,1008.20,42.0,40.4,93,0,190,,,,,,
2024-05-07 06:30:00,1008.00,42.0,40.7,94,0,190,,,,,,
2024-05-07 07:00:00,1008.10,42.0,40.4,93,2,218,,,,,,
2024-05-07 07:15:00,1008.10,41.0,39.4,94,2,218,,,,,,
2024-05-07 07:30:00,1008.00,41.0,39.7,95,1,219,,,,,,
2024-05-07 07:45:00,1008.10,41.0,39.6,94,1,213,1007.31,42.7,42.0,97,42.6,283
2024-05-07 08:00:00,1008.00,41.0,39.7,95,0,218,,,,,,
2024-05-07 08:15:00,1008.10,41.0,39.7,95,2,237,,,,,,
2024-05-07 08:30:00,1007.90,41.0,39.7,95,0,232,,,,,,
2024-05-07 08:45:00,1008.00,41.0,39.6,94,0,265,1007.21,42.6,41.8,96,42.2,284
2024-05-07 09:00:00,1008.00,41.0,39.7,95,1,265,,,,,,
2024-05-07 09:15:00,1008.00,41.0,39.7,95,1,265,,,,,,
2024-05-07 09:30:00,1007.80,41.0,,,,,,,,,,
2024-05-07 09:45:00,1007.70,,,,,,1006.75,,,,,
2024-05-07 10:00:00,1007.80,41.0,,,,,,,,,,
2024-05-07 10:15:00,1007.70,,,,,,,,,,,
2024-05-07 10:30:00,1007.70,42.0,40.7,94,0,346,,,,,,
2024-05-07 10:45:00,1007.60,43.0,41.6,94,0,0,1007.03,45.5,44.1,94,41.0,245
2024-05-07 11:00:00,1007.80,43.0,41.7,95,0,346,,,,,,
2024-05-07 11:15:00,1007.90,43.0,41.7,95,0,304,,,,,,
2024-05-07 11:30:00,1007.90,43.0,41.7,95,1,258,,,,,,
2024-05-07 11:45:00,1007.90,44.0,42.6,94,0,0,1007.23,48.5,46.7,93,184.0,245
2024-05-07 12:00:00,1007.70,44.0,42.7,94,1,240,,,,,,
2024-05-07 12:15:00,1007.70,43.0,41.7,95,2,237,,,,,,
2024-05-07 12:30:00,1007.50,44.0,42.7,94,2,250,,,,,,
2024-05-07 12:45:00,1007.50,44.0,42.3,93,3,237,1006.38,50.2,47.8,91,185.0,284
2024-05-07 13:00:00,1007.40,44.0,42.4,94,4,264,,,,,,
2024-05-07 13:15:00,1007.30,44.0,42.4,94,3,232,,,,,,
2024-05-07 13:30:00,1007.30,44.0,42.4,94,5,238,,,,,,
2024-05-07 13:45:00,1007.20,45.0,43.4,94,4,229,,,,,,
2024-05-07 14:00:00,1007.20,45.0,43.1,93,6,226,,,,,,
2024-05-07 14:15:00,1007.10,45.0,43.1,93,5,240,,,,,,
2024-05-07 14:30:00,1006.90,46.0,43.8,92,4,253,,,,,,
2024-05-07 14:45:00,1006.80,46.0,43.8,92,4,244,,,,,,
2024-05-07 15:00:00,1006.70,46.0,43.5,90,4,266,,,,,,
2024-05-07 15:15:00,1006.70,47.0,44.5,90,4,238,,,,,,
2024-05-07 15:30:00,1006.60,47.0,44.5,90,4,202,,,,,,
2024-05-07 15:45:00,1006.40,48.0,45.5,91,3,242,,,,,,
2024-05-07 16:00:00,1006.20,48.0,45.2,90,4,235,,,,,,
2024-05-07 16:15:00,1006.10,49.0,45.9,88,3,229,,,,,,
2024-05-07 16:30:00,1006.00,50.0,46.9,89,3,240,,,,,,
2024-05-07 16:45:00,1006.10,51.0,47.0,85,4,241,,,,,,
2024-05-07 17:00:00,1005.80,52.0,47.9,85,2,315,,,,,,
2024-05-07 17:15:00,1005.70,51.0,46.3,84,4,244,,,,,,
2024-05-07 17:30:00,1005.60,51.0,46.3,84,2,257,,,,,,
2024-05-07 17:45:00,1005.60,51.0,46.0,82,4,267,,,,,,
2024-05-07 18:00:00,1005.40,51.0,46.3,84,4,263,,,,,,
2024-05-07 18:15:00,1005.40,51.0,46.3,84,5,237,,,,,,
2024-05-07 18:30:00,1005.10,53.0,48.0,83,3,234,,,,,,
2024-05-07 18:45:00,1005.00,53.0,47.3,81,5,244,,,,,,
2024-05-07 19:00:00,1005.00,54.0,47.3,78,6,258,,,,,,
2024-05-07 19:15:00,1004.90,54.0,47.3,78,6,242,,,,,,
2024-05-07 19:30:00,1004.90,55.0,47.9,76,5,233,,,,,,
2024-05-07 19:45:00,1004.80,54.0,47.0,76,7,237,,,,,,
2024-05-07 20:00:00,1004.60,55.0,47.9,76,5,192,,,,,,
2024-05-07 20:15:00,1004.50,55.0,47.6,75,7,232,,,,,,
2024-05-07 20:30:00,1004.30,55.0,47.2,74,8,219,,,,,,
2024-05-07 20:45:00,1004.20,54.0,46.3,75,7,228,,,,,,
2024-05-07 21:00:00,1004.30,55.0,46.9,74,8,224,,,,,,
2024-05-07 21:15:00,1004.20,55.0,46.9,74,7,234,,,,,,
2024-05-07 21:30:00,1004.10,54.0,46.6,76,8,221,,,,,,
2024-05-07 21:45:00,1004.10,54.0,46.6,76,7,218,,,,,,
2024-05-07 22:00:00,1004.20,53.0,46.3,78,5,239,,,,,,
2024-05-07 22:15:00,1004.10,52.0,45.4,77,3,225,,,,,,
2024-05-07 22:30:00,1004.30,51.0,45.0,80,6,215,,,,,,
2024-05-07 22:45:00,1004.30,51.0,45.4,81,8,236,,,,,,
2024-05-07 23:00:00,1004.30,50.0,44.7,81,8,236,,,,,,
2024-05-07 23:15:00,1004.60,49.0,44.1,82,4,225,,,,,,
2024-05-07 23:30:00,1004.70,48.0,43.7,85,4,235,,,,,,
2024-05-07 23:45:00,1004.80,48.0,44.0,85,2,264,,,,,,
2024-05-08 00:15:00,1005.10,46.0,42.0,85,0,264,,,,,,
2024-05-08 00:30:00,1005.20,47.0,43.3,86,4,222,,,,,,
2024-05-08 00:45:00,1005.20,47.0,43.6,87,4,236,1004.45,48.9,44.0,83,186.7,283
2024-05-08 01:00:00,1005.40,47.0,43.3,86,0,278,,,,,,
2024-05-08 01:15:00,1005.70,46.0,42.4,86,0,278,,,,,,
2024-05-08 01:30:00,1005.90,46.0,42.6,88,0,280,,,,,,
2024-05-08 01:45:00,1005.90,46.0,42.6,87,1,296,1004.86,48.0,43.9,85,187.2,284
2024-05-08 02:00:00,1005.90,47.0,43.6,87,4,246,,,,,,
2024-05-08 02:15:00,1005.80,46.0,42.6,88,5,246,,,,,,
2024-05-08 02:30:00,1006.00,46.0,42.6,88,0,323,,,,,,
2024-05-08 02:45:00,1005.90,46.0,42.6,87,5,280,1005.04,47.0,42.9,85,186.7,284
2024-05-08 03:00:00,1006.00,46.0,42.0,85,1,285,,,,,,
2024-05-08 03:15:00,1006.10,46.0,42.0,85,0,292,,,,,,
2024-05-08 03:30:00,1006.10,46.0,42.0,85,0,294,,,,,,
2024-05-08 03:45:00,1006.40,45.0,41.3,86,1,221,1005.27,46.4,42.3,85,184.9,284
2024-05-08 04:00:00,1006.20,44.0,40.7,88,0,221,,,,,,
2024-05-08 04:15:00,1006.20,44.0,41.0,89,0,221,,,,,,
2024-05-08 04:30:00,1006.40,43.0,40.0,88,0,174,,,,,,
2024-05-08 04:45:00,1005.80,42.0,39.0,88,1,167,1004.90,45.1,40.8,84,183.9,284
2024-05-08 05:00:00,1005.70,42.0,39.3,89,1,167,,,,,,
2024-05-08 05:15:00,1005.80,42.0,39.3,89,1,167,,,,,,
2024-05-08 05:30:00,1006.00,42.0,39.3,89,0,167,,,,,,
2024-05-08 05:45:00,1005.80,41.0,38.2,89,0,0,1005.12,44.4,40.2,85,184.7,246
2024-05-08 06:00:00,1006.00,41.0,38.3,90,1,348,,,,,,
2024-05-08 06:15:00,1006.20,41.0,38.6,91,0,16,,,,,,
2024-05-08 06:30:00,1006.40,41.0,38.6,91,0,16,,,,,,
2024-05-08 06:45:00,1006.30,42.0,39.5,90,0,16,1005.62,43.5,39.5,85,183.5,285
2024-05-08 07:15:00,1006.40,41.0,38.6,91,1,17,,,,,,
2024-05-08 07:30:00,1006.50,41.0,38.6,91,0,42,,,,,,
2024-05-08 07:45:00,1006.80,41.0,38.8,91,0,0,1005.89,42.6,39.3,87,41.0,247
2024-05-08 08:00:00,1006.90,40.0,37.6,91,0,42,,,,,,
2024-05-08 08:15:00,1007.00,39.0,36.9,92,0,42,,,,,,
2024-05-08 08:30:00,1007.10,40.0,37.9,92,0,42,,,,,,
2024-05-08 08:45:00,1006.90,40.0,37.8,91,1,43,1006.18,41.5,38.1,87,40.1,285
2024-05-08 09:00:00,1007.00,39.0,36.9,92,1,42,,,,,,
2024-05-08 09:15:00,1007.30,39.0,36.9,92,0,42,,,,,,
2024-05-08 09:30:00,1007.40,39.0,36.9,92,0,42,,,,,,
2024-05-08 09:45:00,1007.60,40.0,37.8,91,0,42,1006.92,42.0,38.8,88,181.4,285
2024-05-08 10:00:00,1007.80,41.0,39.1,92,1,38,,,,,,
2024-05-08 10:15:00,1007.70,43.0,40.8,92,1,49,,,,,,
2024-05-08 10:30:00,1008.00,45.0,42.5,90,5,51,,,,,,
2024-05-08 10:45:00,1008.30,47.0,43.6,87,4,57,1007.35,49.1,42.9,79,39.0,286
2024-05-08 11:00:00,1008.00,49.0,44.1,82,3,43,,,,,,
2024-05-08 11:15:00,1008.00,52.0,45.4,77,2,57,,,,,,
2024-05-08 11:30:00,1008.00,53.0,44.9,74,4,52,,,,,,
2024-05-08 11:45:00,1008.20,54.0,43.4,67,5,61,1007.67,53.5,43.3,68,179.8,285
2024-05-08 12:00:00,1008.60,56.0,44.4,64,1,26,,,,,,
2024-05-08 12:15:00,1008.30,57.0,42.4,58,6,57,,,,,,
2024-05-08 12:30:00,1008.30,57.0,42.4,58,5,11,,,,,,
2024-05-08 12:45:00,1008.10,59.0,42.4,54,4,15,1007.59,56.2,43.8,62,180.8,285
2024-05-08 13:00:00,1008.10,60.0,42.3,51,2,26,,,,,,
2024-05-08 13:15:00,1007.80,60.0,42.8,53,2,40,,,,,,
2024-05-08 13:30:00,1007.90,62.0,42.6,49,1,143,,,,,,
2024-05-08 13:45:00,1007.70,62.0,42.1,47,4,111,,,,,,
2024-05-08 14:00:00,1007.70,59.0,43.3,55,3,306,,,,,,
2024-05-08 14:15:00,1007.80,56.0,44.4,64,6,313,,,,,,
2024-05-08 14:30:00,1007.80,55.0,44.6,67,6,302,,,,,,
2024-05-08 14:45:00,1007.70,54.0,44.1,68,6,294,,,,,,
2024-05-08 15:00:00,1007.90,54.0,43.7,68,6,280,,,,,,
2024-05-08 15:15:00,1008.00,53.0,43.1,68,6,294,,,,,,
2024-05-08 15:30:00,1008.10,56.0,44.8,65,3,259,,,,,,
2024-05-08 15:45:00,1007.80,57.0,43.7,60,5,277,,,,,,
2024-05-08 16:00:00,1007.70,57.0,44.5,63,3,268,,,,,,
2024-05-08 16:15:00,1007.80,56.0,43.2,62,4,215,,,,,,
2024-05-08 16:30:00,1007.50,55.0,42.6,63,3,229,,,,,,
2024-05-08 16:45:00,1007.60,54.0,42.9,65,3,219,,,,,,
2024-05-08 17:00:00,1007.60,54.0,42.1,64,4,182,,,,,,
2024-05-08 17:15:00,1007.50,54.0,44.4,70,5,210,,,,,,
2024-05-08 17:30:00,1007.30,53.0,44.6,73,4,209,,,,,,
2024-05-08 17:45:00,1007.10,53.0,44.9,74,3,252,,,,,,
2024-05-08 18:00:00,1007.00,52.0,45.0,77,1,229,,,,,,
2024-05-08 18:15:00,1006.70,52.0,45.0,77,1,261,,,,,,
2024-05-08 18:30:00,1006.60,55.0,47.2,74,4,182,,,,,,
2024-05-08 18:45:00,1006.20,59.0,45.1,59,4,134,,,,,,
2024-05-08 19:00:00,1006.00,60.0,46.5,61,3,153,,,,,,
2024-05-08 19:15:00,1006.10,58.0,45.5,62,6,153,,,,,,
2024-05-08 19:30:00,1006.20,56.0,46.0,68,4,104,,,,,,
2024-05-08 19:45:00,1006.10,56.0,46.4,69,3,117,,,,,,
2024-05-08 20:00:00,1005.90,56.0,47.5,73,6,113,,,,,,
2024-05-08 20:15:00,1005.80,55.0,46.9,74,8,120,,,,,,
2024-05-08 20:30:00,1005.50,55.0,47.2,74,6,121,,,,,,
2024-05-08 20:45:00,1005.60,54.0,46.3,75,6,140,,,,,,
2024-05-08 21:00:00,1005.50,55.0,47.6,75,6,120,,,,,,
2024-05-08 21:15:00,1005.40,55.0,47.6,75,7,88,,,,,,
2024-05-08 21:30:00,1005.40,55.0,47.9,76,7,137,,,,,,
2024-05-08 21:45:00,1005.40,55.0,48.3,78,5,139,,,,,,
2024-05-08 22:00:00,1005.40,54.0,47.6,78,5,150,,,,,,
2024-05-08 22:15:00,1005.10,53.0,47.6,81,6,119,,,,,,
2024-05-08 22:30:00,1005.80,52.0,47.3,84,6,167,,,,,,
2024-05-08 22:45:00,1006.90,51.0,46.6,84,4,167,,,,,,
2024-05-08 23:00:00,1006.00,51.0,47.3,87,5,115,,,,,,
2024-05-08 23:15:00,1005.30,50.0,46.9,89,6,109,,,,,,
2024-05-08 23:30:00,1004.60,50.0,47.2,89,7,98,,,,,,
2024-05-08 23:45:00,1004.90,50.0,47.2,89,7,98,,,,,,
2024-05-09 00:15:00,1004.10,50.0,47.5,91,8,113,,,,,,
2024-05-09 00:30:00,1003.90,50.0,47.8,92,11,94,,,,,,
2024-05-09 00:45:00,1003.90,50.0,47.7,91,7,122,1004.11,49.3,48.0,95,32.8,281
2024-05-09 01:00:00,1004.00,50.0,47.8,92,8,126,,,,,,
2024-05-09 01:15:00,1003.90,50.0,47.8,92,9,96,,,,,,
2024-05-09 01:30:00,1003.40,50.0,47.8,92,11,140,,,,,,
2024-05-09 01:45:00,1003.30,49.0,46.7,91,11,127,1002.98,49.6,47.9,93,172.5,283
2024-05-09 02:00:00,1003.00,49.0,46.8,92,10,92,,,,,,
2024-05-09 02:15:00,1003.10,50.0,47.5,91,10,100,,,,,,
2024-05-09 02:30:00,1002.80,50.0,47.5,91,10,105,,,,,,
2024-05-09 02:45:00,1002.40,50.0,47.4,90,9,130,1001.98,49.5,48.1,94,33.0,272
2024-05-09 03:00:00,1001.80,50.0,47.5,91,11,113,,,,,,
2024-05-09 03:15:00,1002.00,50.0,47.8,92,7,98,,,,,,
2024-05-09 03:30:00,1002.30,51.0,48.8,92,12,113,,,,,,
2024-05-09 03:45:00,1002.10,51.0,48.7,91,6,132,1001.54,49.8,48.4,94,,268
2024-05-09 04:00:00,1001.90,52.0,49.8,92,8,102,,,,,,
2024-05-09 04:15:00,1001.90,52.0,49.8,92,6,144,,,,,,
2024-05-09 04:30:00,1001.60,51.0,48.8,92,8,121,,,,,,
2024-05-09 04:45:00,1001.40,51.0,48.7,91,6,105,1000.93,49.3,48.0,95,36.5,274
2024-05-09 05:00:00,1001.60,51.0,48.8,92,7,165,,,,,,
2024-05-09 05:15:00,1001.10,51.0,48.8,92,4,136,,,,,,
2024-05-09 05:30:00,1000.80,51.0,48.8,92,6,120,,,,,,
2024-05-09 05:45:00,1000.80,51.0,48.7,91,7,138,1000.38,49.6,48.3,95,37.4,275
2024-05-09 06:00:00,1000.50,50.0,47.8,92,7,148,,,,,,
2024-05-09 06:15:00,1000.50,50.0,47.8,92,8,155,,,,,,
2024-05-09 06:30:00,1000.70,50.0,47.8,92,4,165,,,,,,
2024-05-09 06:45:00,1000.80,50.0,47.7,91,5,157,1000.42,49.0,47.7,95,39.6,277
2024-05-09 07:00:00,1000.90,50.0,47.8,92,5,157,,,,,,
2024-05-09 07:30:00,1000.90,49.0,47.1,92,4,191,,,,,,
2024-05-09 07:45:00,1000.90,48.0,46.0,92,6,182,1000.38,47.6,46.5,95,40.9,279
2024-05-09 08:00:00,1000.80,47.0,45.1,92,2,202,,,,,,
2024-05-09 08:15:00,1000.70,47.0,45.1,92,2,192,,,,,,
2024-05-09 08:30:00,1000.60,46.0,44.1,92,2,217,,,,,,
2024-05-09 08:45:00,1000.60,46.0,44.0,92,2,201,1000.11,46.8,45.6,95,,269
2024-05-09 09:00:00,1000.80,46.0,44.1,92,3,185,,,,,,
2024-05-09 09:15:00,1000.60,46.0,44.1,92,4,209,,,,,,
2024-05-09 09:30:00,1000.70,45.0,43.1,93,3,214,,,,,,
2024-05-09 09:45:00,1000.80,45.0,43.3,93,4,226,999.85,46.3,45.4,96,,76
2024-05-09 10:00:00,1000.70,45.0,43.4,94,3,228,,,,,,
2024-05-09 10:15:00,1000.80,45.0,43.4,94,5,240,,,,,,
2024-05-09 10:30:00,1000.90,45.0,43.4,94,3,232,,,,,,
2024-05-09 10:45:00,1001.10,45.0,43.3,93,2,232,1000.22,45.8,44.8,96,43.0,284
2024-05-09 11:00:00,1001.20,45.0,43.4,94,3,242,,,,,,
2024-05-09 11:15:00,1001.00,45.0,43.4,94,2,247,,,,,,
2024-05-09 11:30:00,1001.20,45.0,43.4,94,3,287,,,,,,
2024-05-09 11:45:00,1001.20,45.0,43.3,93,4,288,1000.69,46.4,45.4,96,42.1,285
2024-05-09 12:00:00,1001.20,45.0,43.4,94,3,306,,,,,,
2024-05-09 12:15:00,1001.30,45.0,43.4,94,1,286,,,,,,
2024-05-09 12:30:00,1001.40,45.0,43.4,94,3,297,,,,,,
2024-05-09 12:45:00,1001.30,46.0,44.3,93,1,308,1000.73,47.7,46.7,96,42.4,286
2024-05-09 13:00:00,1001.10,46.0,44.4,93,1,294,,,,,,
2024-05-09 13:15:00,1000.90,48.0,46.4,94,0,289,,,,,,
2024-05-09 13:30:00,1001.10,48.0,46.4,94,0,267,,,,,,
2024-05-09 13:45:00,1001.20,49.0,47.6,94,2,295,,,,,,
2024-05-09 14:00:00,1001.10,47.0,45.1,92,7,303,,,,,,
2024-05-09 14:15:00,1001.00,46.0,44.1,92,7,301,,,,,,
2024-05-09 14:30:00,1001.30,47.0,45.4,93,7,292,,,,,,
2024-05-09 14:45:00,1001.40,48.0,46.1,92,7,284,,,,,,
2024-05-09 15:00:00,1001.60,47.0,45.1,92,6,301,,,,,,
2024-05-09 15:15:00,1001.50,48.0,46.1,92,6,306,,,,,,
2024-05-09 15:30:00,1001.80,47.0,45.1,92,8,308,,,,,,
2024-05-09 15:45:00,1001.70,47.0,45.1,92,9,309,,,,,,
2024-05-09 16:00:00,1001.50,48.0,46.1,92,8,310,,,,,,
2024-05-09 16:15:00,1001.80,48.0,45.8,92,10,304,,,,,,
2024-05-09 16:30:00,1002.00,49.0,46.8,92,11,292,,,,,,
2024-05-09 16:45:00,1002.00,49.0,46.5,91,7,325,,,,,,
2024-05-09 17:00:00,1001.70,51.0,48.8,92,6,335,,,,,,
2024-05-09 17:15:00,1001.80,51.0,48.2,89,6,317,,,,,,
2024-05-09 17:30:00,1002.20,50.0,47.2,89,6,347,,,,,,
2024-05-09 17:45:00,1002.50,49.0,46.2,90,7,355,,,,,,
2024-05-09 18:00:00,1002.70,49.0,46.5,91,9,338,,,,,,
2024-05-09 18:15:00,1003.10,,,,,,,,,,,
2024-05-09 18:30:00,1003.30,48.0,45.8,92,9,355,,,,,,
2024-05-09 18:45:00,1003.10,48.0,45.8,92,8,5,,,,,,
2024-05-09 19:00:00,1003.30,48.0,45.8,92,6,350,,,,,,
2024-05-09 19:15:00,1003.10,48.0,45.8,92,7,355,,,,,,
2024-05-09 19:30:00,1003.40,48.0,45.8,92,8,331,,,,,,
2024-05-09 19:45:00,1003.70,48.0,45.5,91,10,342,,,,,,
2024-05-09 20:00:00,1004.00,,,,,,,,,,,
2024-05-09 20:15:00,1004.20,47.0,44.5,90,6,28,,,,,,
2024-05-09 20:30:00,1004.40,47.0,44.2,89,6,,,,,,,
2024-05-09 20:45:00,1004.70,,,,,,,,,,,
2024-05-09 21:00:00,1004.80,,,,,,,,,,,
2024-05-09 21:15:00,1004.90,47.0,43.6,87,6,34,,,,,,
2024-05-09 21:30:00,1005.20,47.0,43.3,86,8,333,,,,,,
2024-05-09 21:45:00,1005.20,47.0,,,9,355,,,,,,
2024-05-09 22:00:00,1005.30,,,,,,,,,,,
2024-05-09 22:15:00,1005.40,,,,,,,,,,,
2024-05-09 22:30:00,1005.60,,,,,,,,,,,
2024-05-09 22:45:00,1006.30,,,,,,,,,,,
2024-05-09 23:00:00,1006.50,,,,,,,,,,,
2024-05-09 23:15:00,1006.50,,,,6,9,,,,,,
2024-05-09 23:30:00,1006.90,43.0,39.1,85,9,9,,,,,,
2024-05-09 23:45:00,1007.20,,,,,,,,,,,
2024-05-10 00:15:00,1007.90,43.0,39.1,85,11,355,,,,,,
2024-05-10 00:30:00,1008.20,,,,,,,,,,,
2024-05-10 00:45:00,1008.50,43.0,38.8,84,8,11,1007.70,43.1,39.5,86,184.4,287
2024-05-10 01:00:00,1008.50,42.0,37.8,84,6,348,,,,,,
2024-05-10 01:15:00,1008.40,42.0,38.1,85,6,343,,,,,,
2024-05-10 01:30:00,1008.80,42.0,37.8,84,7,352,,,,,,
2024-05-10 01:45:00,1008.90,42.0,37.8,84,9,5,1007.80,42.3,38.8,87,184.4,287
2024-05-10 02:00:00,1008.90,42.0,37.8,84,8,30,,,,,,
2024-05-10 02:15:00,1008.90,42.0,37.8,84,10,355,,,,,,
2024-05-10 02:30:00,1008.90,42.0,37.8,84,6,355,,,,,,
2024-05-10 02:45:00,1008.80,41.0,36.8,84,6,350,1007.97,41.5,38.2,88,183.7,286
2024-05-10 03:00:00,1008.90,41.0,36.8,84,4,34,,,,,,
2024-05-10 03:15:00,1009.00,40.0,36.2,86,5,342,,,,,,
2024-05-10 03:30:00,1009.00,40.0,36.2,86,6,325,,,,,,
2024-05-10 03:45:00,1008.80,39.0,35.4,86,6,20,1008.05,40.4,37.0,87,183.8,286
2024-05-10 04:00:00,1008.90,39.0,35.5,86,6,348,,,,,,
2024-05-10 04:15:00,1008.90,40.0,36.5,87,5,338,,,,,,
2024-05-10 04:30:00,1008.50,40.0,36.5,87,6,333,,,,,,
2024-05-10 04:45:00,1008.20,40.0,36.1,85,4,346,1007.57,40.1,36.5,86,,270
2024-05-10 05:00:00,1008.40,39.0,35.2,85,4,360,,,,,,
2024-05-10 05:15:00,1008.50,38.0,34.5,86,4,25,,,,,,
2024-05-10 05:30:00,1008.50,38.0,34.5,86,6,350,,,,,,
2024-05-10 05:45:00,1008.50,38.0,34.4,86,5,21,1007.67,38.9,35.6,87,42.5,291
2024-05-10 06:00:00,1008.50,38.0,34.5,86,6,21,,,,,,
2024-05-10 06:15:00,1008.30,37.0,33.5,87,4,337,,,,,,
2024-05-10 06:45:00,1008.30,37.0,33.7,87,2,26,1008.00,38.6,34.9,86,,270
2024-05-10 07:00:00,1008.20,36.0,32.8,88,1,20,,,,,,
2024-05-10 07:15:00,1008.50,36.0,32.8,88,1,5,,,,,,
2024-05-10 07:30:00,1008.60,35.0,31.8,87,0,5,,,,,,
2024-05-10 07:45:00,1008.70,35.0,32.0,88,0,5,1008.02,37.3,34.3,88,182.9,286
2024-05-10 08:00:00,1008.80,35.0,32.1,88,1,9,,,,,,
2024-05-10 08:15:00,1008.80,35.0,32.1,88,2,360,,,,,,
2024-05-10 08:30:00,1008.90,34.0,31.4,89,1,17,,,,,,
2024-05-10 08:45:00,1008.90,34.0,31.3,89,2,5,1008.31,37.3,34.1,88,183.3,286
2024-05-10 09:00:00,1009.10,34.0,31.4,89,3,14,,,,,,
2024-05-10 09:15:00,1009.20,34.0,31.4,89,2,,,,,,,
2024-05-10 09:30:00,1009.20,35.0,32.6,90,2,28,,,,,,
2024-05-10 09:45:00,1009.20,35.0,,,,,1008.35,37.8,,,,
2024-05-10 10:00:00,1009.20,,,,,,,,,,,
2024-05-10 10:15:00,1009.20,,,,,,,,,,,
2024-05-10 10:30:00,1009.10,,,,,,,,,,,
2024-05-10 10:45:00,1009.30,,,,,,1008.19,,,,,
2024-05-10 11:00:00,1008.90,,,,,,,,,,,
2024-05-10 11:15:00,1008.80,,,,,,,,,,,
2024-05-10 11:30:00,1008.80,,,,,,,,,,,
2024-05-10 11:45:00,1009.40,,,,,,1008.56,,,,,
2024-05-10 12:00:00,1009.40,,,,,,,,,,,
2024-05-10 12:15:00,1009.30,,,,,,,,,,,
2024-05-10 12:30:00,1009.30,,,,,,,,,,,
2024-05-10 12:45:00,1009.30,,,,,,1008.51,,,,,
2024-05-10 13:00:00,1009.20,,,,,,,,,,,
2024-05-10 13:15:00,1009.20,,,,,,,,,,,
2024-05-10 13:30:00,1009.20,,,,,,,,,,,
2024-05-10 13:45:00,1009.40,,,,,,,,,,,
2024-05-10 14:00:00,1009.60,,,,,,,,,,,
2024-05-10 14:15:00,1009.50,,,,,,,,,,,
2024-05-10 14:30:00,1009.50,,,,,,,,,,,
2024-05-10 14:45:00,1009.40,,,,,,,,,,,
2024-05-10 15:00:00,1009.50,,,,,,,,,,,
2024-05-10 15:15:00,1009.50,,,,,,,,,,,
2024-05-10 15:30:00,1009.60,,,,,,,,,,,
2024-05-10 15:45:00,1009.60,,,,,,,,,,,
2024-05-10 16:00:00,1009.70,,,,,,,,,,,
2024-05-10 16:15:00,1009.60,,,,,,,,,,,
2024-05-10 16:30:00,1009.60,,,,,,,,,,,
2024-05-10 16:45:00,1009.20,,,,,,,,,,,
2024-05-10 17:00:00,1009.00,,,,,,,,,,,
2024-05-10 17:15:00,1008.60,,,,,,,,,,,
2024-05-10 17:30:00,1008.30,,,,,,,,,,,
2024-05-10 17:45:00,1008.50,,,,,,,,,,,
2024-05-10 18:00:00,1008.60,,,,,,,,,,,
2024-05-10 18:15:00,1008.80,,,,,,,,,,,
2024-05-10 18:30:00,1009.00,,,,,,,,,,,
2024-05-10 18:45:00,1008.80,,,,,,,,,,,
2024-05-10 19:00:00,1008.60,,,,,,,,,,,
2024-05-10 19:15:00,1008.40,,,,,,,,,,,
2024-05-10 19:30:00,1008.50,52.0,42.5,69,12,304,,,,,,
2024-05-10 19:45:00,1008.40,56.0,43.6,62,10,313,,,,,,
2024-05-10 20:00:00,1008.30,54.0,43.3,66,9,316,,,,,,
2024-05-10 20:15:00,1008.10,54.0,43.3,66,13,330,,,,,,
2024-05-10 20:30:00,1008.20,56.0,44.0,63,2,344,,,,,,
2024-05-10 20:45:00,1008.20,58.0,43.3,58,5,352,,,,,,
2024-05-10 21:00:00,1008.50,58.0,41.9,54,5,37,,,,,,
2024-05-10 21:15:00,1008.50,56.0,41.0,56,6,52,,,,,,
2024-05-10 21:30:00,1008.60,56.0,41.9,59,5,17,,,,,,
2024-05-10 21:45:00,1008.70,55.0,41.4,59,6,352,,,,,,
2024-05-10 22:00:00,1008.80,55.0,41.4,59,6,32,,,,,,
2024-05-10 22:15:00,1009.00,55.0,41.8,61,6,42,,,,,,
2024-05-10 22:30:00,1009.30,53.0,41.5,64,4,71,,,,,,
2024-05-10 22:45:00,1009.40,52.0,43.6,73,3,138,,,,,,
2024-05-10 23:00:00,1009.80,50.0,42.4,74,5,130,,,,,,
2024-05-10 23:15:00,1010.00,49.0,42.1,77,4,117,,,,,,
2024-05-10 23:30:00,1010.20,48.0,41.5,77,4,106,,,,,,
2024-05-10 23:45:00,1010.60,48.0,41.8,78,2,153,,,,,,
2024-05-11 00:15:00,1010.90,47.0,41.1,79,0,126,,,,,,
2024-05-11 00:30:00,1011.00,46.0,40.5,80,1,192,,,,,,
2024-05-11 00:45:00,1011.10,46.0,41.1,82,4,217,1010.37,45.6,41.6,85,180.9,284
2024-05-11 01:00:00,1011.10,45.0,40.5,83,0,217,,,,,,
2024-05-11 01:15:00,1011.20,45.0,40.5,83,0,217,,,,,,
2024-05-11 01:30:00,1011.40,45.0,40.5,83,1,152,,,,,,
2024-05-11 01:45:00,1011.60,45.0,40.1,82,0,129,1010.86,45.6,41.2,84,179.2,284
2024-05-11 02:00:00,1011.60,46.0,40.8,82,0,165,,,,,,
2024-05-11 02:15:00,1011.60,46.0,40.8,82,0,123,,,,,,
2024-05-11 02:30:00,1011.70,46.0,40.8,82,0,123,,,,,,
2024-05-11 02:45:00,1011.70,45.0,39.8,81,0,123,1010.88,45.0,41.2,86,181.9,284
2024-05-11 03:00:00,1011.70,45.0,39.8,81,0,123,,,,,,
2024-05-11 03:15:00,1011.70,45.0,39.8,81,0,123,,,,,,
2024-05-11 03:30:00,1011.60,45.0,40.1,82,0,123,,,,,,
2024-05-11 03:45:00,1011.60,44.0,39.8,84,0,0,1010.99,44.5,40.8,86,,230
2024-05-11 04:00:00,1011.50,44.0,39.8,84,0,123,,,,,,
2024-05-11 04:15:00,1011.30,44.0,40.1,86,0,123,,,,,,
2024-05-11 04:30:00,1011.40,44.0,40.1,86,0,123,,,,,,
2024-05-11 04:45:00,1011.30,44.0,40.4,86,0,44,1010.98,44.3,41.5,89,40.5,283
2024-05-11 05:00:00,1011.50,44.0,40.4,86,0,44,,,,,,
2024-05-11 05:15:00,1011.50,43.0,39.7,87,0,44,,,,,,
2024-05-11 05:30:00,1011.80,43.0,40.0,88,0,44,,,,,,
2024-05-11 05:45:00,1012.00,43.0,39.9,88,1,330,1011.20,43.6,41.7,92,182.6,284
2024-05-11 06:00:00,1012.10,43.0,40.0,88,0,332,,,,,,
2024-05-11 06:15:00,1012.00,43.0,40.0,88,1,332,,,,,,
2024-05-11 06:30:00,1011.90,42.0,39.0,89,0,332,,,,,,
2024-05-11 06:45:00,1011.90,42.0,39.0,88,1,332,1011.52,43.1,41.5,93,182.2,285
2024-05-11 07:00:00,1012.30,42.0,39.3,89,0,352,,,,,,
2024-05-11 07:15:00,1012.00,42.0,39.3,89,0,352,,,,,,
2024-05-11 07:30:00,1011.80,42.0,39.3,89,0,352,,,,,,
2024-05-11 07:45:00,1011.70,42.0,39.2,89,1,352,1011.36,43.0,41.4,94,40.9,285
2024-05-11 08:00:00,1011.50,42.0,39.3,89,0,352,,,,,,
2024-05-11 08:15:00,1011.50,41.0,38.3,90,0,352,,,,,,
2024-05-11 08:30:00,1011.70,41.0,38.6,91,0,352,,,,,,
2024-05-11 08:45:00,1011.70,41.0,38.5,90,0,0,1011.21,42.2,40.7,94,181.6,246
2024-05-11 09:00:00,1011.90,41.0,38.6,91,0,352,,,,,,
2024-05-11 09:15:00,1012.10,41.0,38.6,91,0,352,,,,,,
2024-05-11 09:30:00,1011.90,40.0,37.6,91,2,45,,,,,,
2024-05-11 09:45:00,1012.00,41.0,38.8,91,2,50,1011.40,43.0,41.6,94,180.7,285
2024-05-11 10:00:00,1012.10,42.0,39.9,92,0,53,,,,,,
2024-05-11 10:15:00,1012.00,42.0,,,,,,,,,,
2024-05-11 10:30:00,1012.20,43.0,,,2,51,,,,,,
2024-05-11 10:45:00,1012.20,44.0,41.8,91,,,1011.59,44.9,42.8,92,,
2024-05-11 11:00:00,1012.30,,,,,,,,,,,
2024-05-11 11:15:00,1012.40,,,,,,,,,,,
2024-05-11 11:30:00,1012.50,,,,,,,,,,,
2024-05-11 11:45:00,1012.70,,,,,,1012.31,,,,,
2024-05-11 12:00:00,1012.70,,,,,,,,,,,
2024-05-11 12:15:00,1012.80,,,,,,,,,,,
2024-05-11 12:30:00,1012.80,,,,,,,,,,,
2024-05-11 12:45:00,1012.70,,,,,,1011.95,,,,,
2024-05-11 13:00:00,1012.70,,,,,,,,,,,
2024-05-11 13:15:00,1012.60,,,,,,,,,,,
2024-05-11 13:30:00,1012.30,,,,,,,,,,,
2024-05-11 13:45:00,1012.20,,,,,,,,,,,
2024-05-11 14:00:00,1012.20,,,,,,,,,,,
2024-05-11 14:15:00,1012.20,,,,,,,,,,,
2024-05-11 14:30:00,1012.20,,,,,,,,,,,
2024-05-11 14:45:00,1012.40,,,,,,,,,,,
2024-05-11 15:00:00,1012.40,,,,,,,,,,,
2024-05-11 15:15:00,1012.20,,,,,,,,,,,
2024-05-11 15:30:00,1012.00,,,,,,,,,,,
2024-05-11 15:45:00,1012.10,,,,,,,,,,,
2024-05-11 16:00:00,1012.20,,,,,,,,,,,
2024-05-11 16:15:00,1012.00,,,,,,,,,,,
2024-05-11 16:30:00,1012.00,,,,,,,,,,,
2024-05-11 16:45:00,1012.10,50.0,41.7,72,5,,,,,,,
2024-05-11 17:00:00,1012.00,50.0,41.7,72,6,114,,,,,,
2024-05-11 17:15:00,1011.90,50.0,40.6,70,10,71,,,,,,
2024-05-11 17:30:00,1011.90,52.0,42.5,69,11,63,,,,,,
2024-05-11 17:45:00,1011.80,51.0,40.8,67,4,94,,,,,,
2024-05-11 18:00:00,1011.50,51.0,41.6,69,6,74,,,,,,
2024-05-11 18:15:00,1011.40,51.0,41.2,68,,,,,,,,
2024-05-11 18:30:00,1011.10,53.0,,,6,104,,,,,,
2024-05-11 18:45:00,1011.10,,,,,,,,,,,
2024-05-11 19:00:00,1010.90,,,,,,,,,,,
2024-05-11 19:15:00,1010.90,,,,,,,,,,,
2024-05-11 19:30:00,1010.80,,,,10,42,,,,,,
2024-05-11 19:45:00,1010.60,,,,,,,,,,,
2024-05-11 20:00:00,1010.50,,,,,,,,,,,
2024-05-11 20:15:00,1010.40,,,,,,,,,,,
2024-05-11 20:30:00,1010.10,,,,,,,,,,,
2024-05-11 20:45:00,1010.10,,,,,,,,,,,
2024-05-11 21:00:00,1009.90,53.0,39.9,60,7,29,,,,,,
2024-05-11 21:15:00,1009.70,54.0,40.0,59,5,17,,,,,,
2024-05-11 21:30:00,1009.80,54.0,39.1,56,7,78,,,,,,
2024-05-11 21:45:00,1009.70,53.0,39.9,60,5,22,,,,,,
2024-05-11 22:00:00,1009.90,53.0,39.5,59,6,37,,,,,,
2024-05-11 22:15:00,1009.90,53.0,39.1,59,9,34,,,,,,
2024-05-11 22:30:00,1010.00,51.0,38.4,61,4,54,,,,,,
2024-05-11 22:45:00,1010.10,50.0,38.7,64,6,56,,,,,,
2024-05-11 23:00:00,1010.20,49.0,38.5,67,6,40,,,,,,
2024-05-11 23:15:00,1010.20,48.0,38.0,68,5,84,,,,,,
2024-05-11 23:30:00,1010.30,47.0,37.4,68,4,72,,,,,,
2024-05-11 23:45:00,1010.60,47.0,38.1,70,2,73,,,,,,
2024-05-12 00:15:00,1010.90,45.0,36.9,72,0,74,,,,,,
2024-05-12 00:30:00,1011.00,44.0,36.6,74,2,87,,,,,,
2024-05-12 00:45:00,1011.10,44.0,37.0,76,1,69,1010.55,43.8,37.4,77,37.6,286
2024-05-12 01:00:00,1011.20,43.0,36.3,76,3,85,,,,,,
2024-05-12 01:15:00,1011.10,43.0,36.6,78,1,71,,,,,,
2024-05-12 01:30:00,1011.00,42.0,35.6,78,0,90,,,,,,
2024-05-12 01:45:00,1010.90,42.0,36.0,79,0,84,1010.15,41.4,36.3,82,180.4,285
2024-05-12 02:00:00,1010.80,41.0,35.3,79,1,87,,,,,,
2024-05-12 02:15:00,1010.80,41.0,35.3,79,0,91,,,,,,
2024-05-12 02:30:00,1010.70,40.0,35.0,82,0,92,,,,,,
2024-05-12 02:45:00,1010.70,39.0,34.0,81,0,0,1009.88,39.7,34.7,82,40.4,244
2024-05-12 03:00:00,1010.70,39.0,34.3,82,0,86,,,,,,
2024-05-12 03:15:00,1010.70,38.0,33.6,83,0,53,,,,,,
2024-05-12 03:30:00,1010.60,37.0,32.9,85,0,53,,,,,,
2024-05-12 03:45:00,1010.60,38.0,34.2,85,0,0,1009.87,39.1,34.7,84,,230
2024-05-12 04:00:00,1010.50,37.0,33.5,87,0,53,,,,,,
2024-05-12 04:15:00,1010.40,37.0,33.5,87,0,53,,,,,,
2024-05-12 04:30:00,1010.20,37.0,33.8,87,0,53,,,,,,
2024-05-12 04:45:00,1010.10,36.0,32.8,87,1,53,1009.42,38.5,35.5,88,183.7,284
2024-05-12 05:00:00,1010.00,36.0,32.8,88,1,53,,,,,,
2024-05-12 05:15:00,1010.00,36.0,33.1,89,1,53,,,,,,
2024-05-12 05:30:00,1010.10,36.0,32.8,88,1,53,,,,,,
2024-05-12 05:45:00,1010.00,36.0,33.0,88,1,333,1009.19,39.2,36.6,90,184.6,285
2024-05-12 06:00:00,1009.90,36.0,33.1,89,0,333,,,,,,
2024-05-12 06:15:00,1009.90,37.0,34.3,89,1,333,,,,,,
2024-05-12 06:30:00,1009.70,38.0,35.3,89,1,345,,,,,,
2024-05-12 06:45:00,1009.60,40.0,37.5,90,2,355,1008.95,41.8,39.4,90,184.7,285
2024-05-12 07:00:00,1009.50,41.0,38.3,90,2,331,,,,,,
2024-05-12 07:15:00,1009.50,42.0,39.3,89,2,355,,,,,,
2024-05-12 07:30:00,1009.50,42.0,39.3,89,1,355,,,,,,
2024-05-12 07:45:00,1009.50,42.0,39.2,89,1,340,1008.88,42.7,39.8,89,184.4,285
2024-05-12 08:00:00,1009.60,42.0,39.3,89,1,344,,,,,,
2024-05-12 08:15:00,1009.60,42.0,39.3,89,0,344,,,,,,
2024-05-12 08:30:00,1009.70,42.0,39.3,89,0,344,,,,,,
2024-05-12 08:45:00,1009.80,42.0,39.2,89,1,344,1009.46,42.2,39.3,89,,269
2024-05-12 09:00:00,1009.90,42.0,39.3,89,0,344,,,,,,
2024-05-12 09:15:00,1010.10,,,,,,,,,,,
2024-05-12 09:30:00,1010.10,,,,,,,,,,,
2024-05-12 09:45:00,1010.30,,,,,,1009.41,,,,,
2024-05-12 10:00:00,1010.30,,,,,,,,,,,
2024-05-12 10:15:00,1010.50,,,,,,,,,,,
2024-05-12 10:30:00,1010.50,,,,,,,,,,,
2024-05-12 10:45:00,1010.60,,,,,,1009.69,,,,,
2024-05-12 11:00:00,1010.60,46.0,41.4,83,4,290,,,,,,
2024-05-12 11:15:00,1010.60,45.0,40.1,82,6,298,,,,,,
2024-05-12 11:30:00,1010.60,45.0,40.5,83,4,319,,,,,,
2024-05-12 11:45:00,1010.70,46.0,40.8,82,6,286,1009.69,47.9,41.9,79,186.8,286
2024-05-12 12:00:00,1010.70,47.0,41.1,79,8,316,,,,,,
2024-05-12 12:15:00,1010.50,,,,,,,,,,,
2024-05-12 12:30:00,1010.40,,,,,,,,,,,
2024-05-12 12:45:00,1010.20,,,,,,1009.15,,,,,
2024-05-12 13:00:00,1010.20,,,,,,,,,,,
2024-05-12 13:15:00,1010.00,,,,,,,,,,,
2024-05-12 13:30:00,1009.90,,,,,,,,,,,
2024-05-12 13:45:00,1010.00,49.0,40.4,71,10,296,,,,,,
2024-05-12 14:00:00,1009.90,50.0,40.6,70,9,288,,,,,,
2024-05-12 14:15:00,1009.90,49.0,40.7,73,,,,,,,,
2024-05-12 14:30:00,1009.90,48.0,40.8,75,12,298,,,,,,
2024-05-12 14:45:00,1009.90,,,,,,,,,,,
2024-05-12 15:00:00,1010.10,48.0,40.8,75,13,310,,,,,,
2024-05-12 15:15:00,1010.00,,,,,,,,,,,
2024-05-12 15:30:00,1009.90,,,,,,,,,,,
2024-05-12 15:45:00,1009.90,,,,,,,,,,,
2024-05-12 16:00:00,1010.00,,,,,,,,,,,
2024-05-12 16:15:00,1009.90,,,,,,,,,,,
2024-05-12 16:30:00,1009.70,,,,,,,,,,,
2024-05-12 16:45:00,1009.60,,,,,,,,,,,
2024-05-12 17:00:00,1009.70,,,,,,,,,,,
2024-05-12 17:15:00,1009.60,,,,,,,,,,,
2024-05-12 17:30:00,1009.40,,,,,,,,,,,
2024-05-12 17:45:00,1009.50,,,,,,,,,,,
2024-05-12 18:00:00,1009.60,,,,,,,,,,,
2024-05-12 18:15:00,1009.70,,,,,,,,,,,
2024-05-12 18:30:00,1009.70,,,,,,,,,,,
2024-05-12 18:45:00,1009.50,,,,,,,,,,,
2024-05-12 19:00:00,1009.50,,,,,,,,,,,
2024-05-12 19:15:00,1009.60,58.0,45.0,61,7,24,,,,,,
2024-05-12 19:30:00,1009.40,58.0,44.6,61,4,51,,,,,,
2024-05-12 19:45:00,1009.80,57.0,43.7,60,5,35,,,,,,
2024-05-12 20:00:00,1009.80,57.0,44.5,63,4,13,,,,,,
2024-05-12 20:15:00,1009.80,56.0,43.2,62,6,26,,,,,,
2024-05-12 20:30:00,1010.10,56.0,43.6,62,5,40,,,,,,
2024-05-12 20:45:00,1010.30,56.0,44.0,63,4,11,,,,,,
2024-05-12 21:00:00,1010.70,56.0,44.0,63,6,,,,,,,
2024-05-12 21:15:00,1010.90,,,,,,,,,,,
2024-05-12 21:30:00,1011.10,,,,,,,,,,,
2024-05-12 21:45:00,1011.20,,,,,,,,,,,
2024-05-12 22:00:00,1011.30,55.0,44.2,66,2,74,,,,,,
2024-05-12 22:15:00,1011.50,54.0,42.9,65,4,55,,,,,,
2024-05-12 22:30:00,1011.70,54.0,44.1,68,6,96,,,,,,
2024-05-12 22:45:00,1011.70,53.0,43.1,68,3,82,,,,,,
2024-05-12 23:00:00,1011.80,53.0,43.5,69,2,107,,,,,,
2024-05-12 23:15:00,1011.90,52.0,42.5,69,3,109,,,,,,
2024-05-12 23:30:00,1012.10,52.0,42.5,69,5,107,,,,,,
2024-05-12 23:45:00,1012.30,51.0,41.9,70,3,113,,,,,,
2024-05-13 00:15:00,1012.50,50.0,40.6,70,2,97,,,,,,
2024-05-13 00:30:00,1012.80,50.0,41.0,70,3,112,,,,,,
2024-05-13 00:45:00,1013.00,50.0,42.1,74,3,123,1012.37,46.5,41.2,81,180.9,284
2024-05-13 01:00:00,1013.00,49.0,41.8,76,4,120,,,,,,
2024-05-13 01:15:00,1013.20,49.0,42.1,77,2,134,,,,,,
2024-05-13 01:30:00,1013.30,48.0,41.1,77,3,128,,,,,,
2024-05-13 01:45:00,1013.30,48.0,41.2,77,0,0,1012.73,45.9,42.1,86,181.9,245
2024-05-13 02:00:00,1013.50,47.0,40.5,77,0,121,,,,,,
2024-05-13 02:15:00,1013.70,47.0,40.8,78,0,121,,,,,,
2024-05-13 02:30:00,1013.80,47.0,41.1,79,0,265,,,,,,
2024-05-13 02:45:00,1013.90,46.0,41.1,82,0,265,1013.05,45.1,41.7,87,167.0,302
2024-05-13 03:00:00,1013.90,45.0,40.8,85,1,265,,,,,,
2024-05-13 03:15:00,1014.20,45.0,41.1,86,1,222,,,,,,
2024-05-13 03:30:00,1014.00,45.0,41.4,87,0,222,,,,,,
2024-05-13 03:45:00,1014.10,44.0,40.4,86,0,0,1013.24,44.9,41.7,88,40.6,244
2024-05-13 04:00:00,1014.00,44.0,40.4,86,0,222,,,,,,
2024-05-13 04:15:00,1014.10,44.0,40.4,86,0,222,,,,,,
2024-05-13 04:30:00,1014.20,44.0,40.7,88,0,222,,,,,,
2024-05-13 04:45:00,1014.20,44.0,40.6,87,0,0,1013.60,44.6,41.6,89,181.7,245
2024-05-13 05:00:00,1014.30,44.0,40.7,88,0,222,,,,,,
2024-05-13 05:15:00,1014.40,44.0,40.7,88,0,222,,,,,,
2024-05-13 05:30:00,1014.40,44.0,41.0,89,0,222,,,,,,
2024-05-13 05:45:00,1014.40,44.0,40.9,88,0,0,1013.78,43.5,40.5,88,182.4,245
2024-05-13 06:00:00,1014.50,44.0,41.0,89,0,222,,,,,,
2024-05-13 06:15:00,1014.60,44.0,41.0,89,0,222,,,,,,
2024-05-13 06:30:00,1014.80,44.0,41.0,89,1,100,,,,,,
2024-05-13 06:45:00,1014.80,45.0,41.6,87,0,96,1014.20,44.1,41.4,90,181.8,284
2024-05-13 07:00:00,1014.90,45.0,41.7,87,0,96,,,,,,
2024-05-13 07:15:00,1015.00,45.0,41.4,87,2,123,,,,,,
2024-05-13 07:30:00,1015.20,44.0,40.1,86,0,110,,,,,,
2024-05-13 07:45:00,1015.20,44.0,40.1,85,0,0,1014.48,43.2,40.2,89,181.7,252
2024-05-13 08:00:00,1015.30,44.0,40.1,86,0,110,,,,,,
2024-05-13 08:15:00,1015.20,44.0,39.8,84,0,110,,,,,,
2024-05-13 08:30:00,1015.20,44.0,40.1,86,0,110,,,,,,
2024-05-13 08:45:00,1015.30,44.0,40.1,85,0,0,1014.90,42.5,40.0,90,40.7,245
2024-05-13 09:00:00,1015.30,44.0,40.1,86,0,110,,,,,,
2024-05-13 09:15:00,1015.60,44.0,40.4,86,0,110,,,,,,
2024-05-13 09:30:00,1015.70,44.0,40.4,86,0,110,,,,,,
2024-05-13 09:45:00,1015.90,44.0,40.4,86,0,0,1015.64,43.6,41.4,91,40.9,244
2024-05-13 10:00:00,1016.10,45.0,41.4,87,0,110,,,,,,
2024-05-13 10:15:00,1016.30,45.0,41.4,87,0,110,,,,,,
2024-05-13 10:30:00,1016.60,45.0,41.7,87,0,110,,,,,,
2024-05-13 10:45:00,1016.90,46.0,42.3,86,0,0,1016.39,46.4,43.0,88,40.2,245
2024-05-13 11:00:00,1016.90,46.0,42.0,85,0,110,,,,,,
2024-05-13 11:15:00,1017.00,47.0,42.7,85,2,318,,,,,,
2024-05-13 11:30:00,1017.20,48.0,43.1,83,0,290,,,,,,
2024-05-13 11:45:00,1017.30,49.0,43.8,82,1,300,1016.61,50.2,43.7,78,,270
2024-05-13 12:00:00,1017.30,49.0,43.4,81,1,300,,,,,,
2024-05-13 12:15:00,1017.50,51.0,44.7,79,3,284,,,,,,
2024-05-13 12:30:00,1017.50,51.0,44.4,77,1,308,,,,,,
2024-05-13 12:45:00,1017.30,51.0,43.8,76,3,273,1016.68,53.9,45.0,71,182.8,285
2024-05-13 13:00:00,1017.40,51.0,43.7,75,2,235,,,,,,
2024-05-13 13:15:00,1017.30,51.0,44.4,77,3,239,,,,,,
2024-05-13 13:30:00,1017.30,51.0,44.4,77,3,295,,,,,,
2024-05-13 13:45:00,1017.30,50.0,43.8,79,5,333,,,,,,
2024-05-13 14:00:00,1017.40,51.0,44.0,77,3,284,,,,,,
2024-05-13 14:15:00,1017.30,51.0,44.0,77,4,231,,,,,,
2024-05-13 14:30:00,1017.20,51.0,44.7,79,4,329,,,,,,
2024-05-13 14:45:00,1017.20,52.0,45.7,78,4,291,,,,,,
2024-05-13 15:00:00,1017.30,52.0,45.7,78,3,275,,,,,,
2024-05-13 15:15:00,1017.20,53.0,46.7,78,4,266,,,,,,
2024-05-13 15:30:00,1016.90,52.0,45.7,78,5,305,,,,,,
2024-05-13 15:45:00,1016.80,53.0,46.7,78,5,266,,,,,,
2024-05-13 16:00:00,1016.70,51.0,44.7,79,5,271,,,,,,
2024-05-13 16:15:00,1016.60,52.0,46.0,79,4,290,,,,,,
2024-05-13 16:30:00,1016.80,51.0,45.0,80,7,236,,,,,,
2024-05-13 16:45:00,1016.90,50.0,44.7,81,6,240,,,,,,
2024-05-13 17:00:00,1016.90,51.0,45.7,81,6,220,,,,,,
2024-05-13 17:15:00,1017.00,50.0,44.1,80,7,232,,,,,,
2024-05-13 17:30:00,1016.90,51.0,45.0,80,9,221,,,,,,
2024-05-13 17:45:00,1016.90,51.0,45.4,81,7,219,,,,,,
2024-05-13 18:00:00,1016.90,51.0,45.0,80,8,234,,,,,,
2024-05-13 18:15:00,1017.00,50.0,44.1,80,9,235,,,,,,
2024-05-13 18:30:00,1017.00,50.0,44.4,80,7,233,,,,,,
2024-05-13 18:45:00,1017.00,50.0,44.7,81,6,236,,,,,,
2024-05-13 19:00:00,1017.00,50.0,44.7,81,7,227,,,,,,
2024-05-13 19:15:00,1017.10,50.0,44.7,81,7,233,,,,,,
2024-05-13 19:30:00,1017.20,50.0,44.7,81,6,228,,,,,,
2024-05-13 19:45:00,1017.20,51.0,45.0,80,6,215,,,,,,
2024-05-13 20:00:00,1017.20,50.0,44.7,81,4,240,,,,,,
2024-05-13 20:15:00,1017.20,50.0,44.7,81,6,213,,,,,,
2024-05-13 20:30:00,1017.30,50.0,45.0,82,3,247,,,,,,
2024-05-13 20:45:00,1017.50,50.0,44.7,81,4,252,,,,,,
2024-05-13 21:02:00,1017.50,51.0,45.7,81,3,233,,,,,,
2024-05-13 22:04:00,1017.70,50.0,44.1,80,4,303,,,,,,
2024-05-13 23:01:00,1018.00,49.0,43.4,81,0,313,,,,,,
2024-05-14 00:45:00,1018.10,46.0,41.1,82,1,308,1017.49,46.0,40.5,81,184.9,284
2024-05-14 00:51:00,1018.10,46.0,41.1,82,1,308,,,,,,
2024-05-14 01:40:00,1018.60,45.0,40.5,83,0,293,,,,,,
2024-05-14 01:45:00,1018.50,44.0,39.5,83,0,0,1017.68,44.9,39.8,82,184.5,245
2024-05-14 02:00:00,1018.60,44.0,39.8,84,0,293,,,,,,
2024-05-14 02:15:00,1018.60,44.0,39.8,84,0,293,,,,,,
2024-05-14 02:30:00,1018.60,44.0,40.1,86,0,293,,,,,,
2024-05-14 02:45:00,1018.70,43.0,39.4,86,0,0,1017.76,43.4,39.0,84,183.9,245
2024-05-14 03:00:00,1018.70,42.0,38.7,88,0,293,,,,,,
2024-05-14 03:15:00,1018.80,42.0,38.7,88,0,293,,,,,,
2024-05-14 03:30:00,1019.00,42.0,38.7,88,0,293,,,,,,
2024-05-14 03:45:00,1019.00,41.0,38.0,88,0,0,1018.31,41.7,37.7,85,41.7,243
2024-05-14 04:00:00,1019.00,42.0,39.3,89,0,293,,,,,,
2024-05-14 04:15:00,1018.90,42.0,39.3,89,0,293,,,,,,
2024-05-14 04:30:00,1018.80,41.0,38.3,90,0,293,,,,,,
2024-05-14 04:45:00,1018.80,41.0,38.2,89,0,0,1018.00,42.4,38.6,86,183.5,245
2024-05-14 05:00:00,1018.90,40.0,37.3,90,0,293,,,,,,
2024-05-14 05:15:00,1018.90,40.0,37.6,91,0,293,,,,,,
2024-05-14 05:30:00,1018.90,40.0,37.6,91,0,293,,,,,,
2024-05-14 05:45:00,1018.80,40.0,37.5,90,0,0,1018.16,41.6,38.6,89,184.2,245
2024-05-14 06:00:00,1018.90,40.0,37.6,91,0,293,,,,,,
2024-05-14 06:15:00,1018.90,39.0,36.6,91,0,293,,,,,,
2024-05-14 06:30:00,1018.90,40.0,37.9,92,0,293,,,,,,
2024-05-14 06:45:00,1018.90,39.0,36.5,90,0,0,1018.25,40.8,38.3,90,184.4,245
2024-05-14 07:15:00,1019.20,39.0,36.9,92,1,293,,,,,,
2024-05-14 07:30:00,1019.20,38.0,35.9,92,0,293,,,,,,
2024-05-14 07:45:00,1019.10,37.0,34.6,90,1,293,1018.07,39.6,37.1,90,183.1,284
2024-05-14 08:00:00,1018.90,37.0,34.9,92,1,329,,,,,,
2024-05-14 08:15:00,1018.80,37.0,34.9,92,0,329,,,,,,
2024-05-14 08:30:00,1018.70,37.0,35.2,93,0,329,,,,,,
2024-05-14 08:45:00,1018.90,37.0,34.8,91,1,329,1017.94,39.4,37.3,92,182.2,284
2024-05-14 09:00:00,1018.80,37.0,35.2,93,2,329,,,,,,
2024-05-14 09:15:00,1018.80,38.0,36.2,93,1,329,,,,,,
2024-05-14 09:30:00,1018.90,39.0,37.1,92,1,329,,,,,,
2024-05-14 09:45:00,1018.80,40.0,38.1,92,1,329,1017.95,41.5,39.3,91,181.7,284
2024-05-14 10:00:00,1018.70,42.0,40.1,92,1,329,,,,,,
2024-05-14 10:15:00,1018.70,44.0,42.4,94,1,329,,,,,,
2024-05-14 10:30:00,1019.00,46.0,44.1,92,0,329,,,,,,
2024-05-14 10:45:00,1018.80,48.0,45.7,91,0,329,1018.20,49.5,44.5,82,182.1,284
2024-05-14 11:00:00,1018.90,50.0,47.5,91,0,329,,,,,,
2024-05-14 11:15:00,1019.10,51.0,47.6,87,0,329,,,,,,
2024-05-14 11:30:00,1019.20,51.0,47.3,87,0,329,,,,,,
2024-05-14 11:45:00,1019.20,49.0,45.0,85,0,0,1018.42,52.7,43.7,71,182.3,245
2024-05-14 12:00:00,1019.10,51.0,46.3,84,0,329,,,,,,
2024-05-14 12:15:00,1019.00,53.0,46.3,78,0,329,,,,,,
2024-05-14 12:30:00,1019.10,,,,,,,,,,,
2024-05-14 12:45:00,1019.20,,,,,,1018.34,,,,,
2024-05-14 13:00:00,1019.10,,,,,,,,,,,
2024-05-14 13:15:00,1019.10,,,,,,,,,,,
2024-05-14 13:30:00,1019.00,,,,,,,,,,,
2024-05-14 13:45:00,1018.70,59.0,40.4,49,0,238,,,,,,
2024-05-14 14:00:00,1018.60,,,,,,,,,,,
2024-05-14 14:15:00,1018.60,,,,,,,,,,,
2024-05-14 14:30:00,1018.80,,,,,,,,,,,
2024-05-14 14:45:00,1019.00,56.0,44.0,63,6,221,,,,,,
2024-05-14 15:00:00,1019.10,57.0,46.1,66,5,223,,,,,,
2024-05-14 15:15:00,1018.90,58.0,45.0,61,6,248,,,,,,
2024-05-14 15:30:00,1018.70,58.0,43.3,58,4,257,,,,,,
2024-05-14 15:45:00,1018.90,55.0,45.8,70,9,213,,,,,,
2024-05-14 16:00:00,1018.80,55.0,47.2,74,7,217,,,,,,
2024-05-14 16:15:00,1018.80,55.0,46.1,71,6,223,,,,,,
2024-05-14 16:30:00,1019.00,57.0,46.5,67,8,214,,,,,,
2024-05-14 16:45:00,1019.10,57.0,45.8,65,6,226,,,,,,
2024-05-14 17:00:00,1019.20,53.0,45.3,74,9,211,,,,,,
2024-05-14 17:15:00,1019.00,54.0,45.9,73,6,192,,,,,,
2024-05-14 17:30:00,1019.10,53.0,44.9,74,7,198,,,,,,
2024-05-14 17:45:00,1019.00,53.0,44.9,74,6,211,,,,,,
2024-05-14 18:00:00,1019.00,54.0,46.6,76,4,192,,,,,,
2024-05-14 18:15:00,1018.70,54.0,46.6,76,4,195,,,,,,
2024-05-14 18:30:00,1018.50,55.0,47.9,76,6,206,,,,,,
2024-05-14 18:45:00,1018.20,57.0,46.5,67,6,215,,,,,,
2024-05-14 19:00:00,1018.00,58.0,46.3,64,5,206,,,,,,
2024-05-14 19:15:00,1018.10,59.0,47.6,65,6,188,,,,,,
2024-05-14 19:30:00,1018.10,57.0,48.4,72,6,190,,,,,,
2024-05-14 19:45:00,1018.00,57.0,49.1,74,5,200,,,,,,
2024-05-14 20:00:00,1018.00,58.0,49.0,71,6,193,,,,,,
2024-05-14 20:15:00,1017.90,58.0,48.3,70,5,188,,,,,,
2024-05-14 20:30:00,1017.80,58.0,48.6,71,6,178,,,,,,
2024-05-14 20:45:00,1017.70,58.0,47.9,69,6,198,,,,,,
2024-05-14 21:00:00,1017.40,57.0,47.7,71,6,209,,,,,,
2024-05-14 21:15:00,1017.20,57.0,47.7,71,5,212,,,,,,
2024-05-14 21:30:00,1017.20,57.0,46.9,69,5,215,,,,,,
2024-05-14 21:45:00,1017.30,54.0,45.5,72,6,200,,,,,,
2024-05-14 22:00:00,1017.10,53.0,45.6,76,5,211,,,,,,
2024-05-14 22:15:00,1017.00,53.0,46.0,76,6,200,,,,,,
2024-05-14 22:30:00,1017.00,53.0,46.0,76,5,182,,,,,,
2024-05-14 22:45:00,1016.90,53.0,46.0,76,4,180,,,,,,
2024-05-14 23:00:00,1016.80,53.0,46.0,76,2,155,,,,,,
2024-05-14 23:15:00,1016.70,52.0,45.0,77,2,142,,,,,,
2024-05-14 23:30:00,1016.90,52.0,45.0,77,4,171,,,,,,
2024-05-14 23:45:00,1016.70,51.0,44.0,77,2,123,,,,,,
2024-05-15 00:15:00,1016.60,50.0,43.4,77,1,140,,,,,,
2024-05-15 00:30:00,1016.50,50.0,43.4,77,2,118,,,,,,
2024-05-15 00:45:00,1016.60,50.0,43.8,79,1,157,1015.70,48.8,44.2,83,180.2,283
2024-05-15 01:00:00,1016.60,50.0,43.8,79,2,146,,,,,,
2024-05-15 01:15:00,1016.60,49.0,43.1,79,1,155,,,,,,
2024-05-15 01:30:00,1016.60,49.0,43.4,81,1,148,,,,,,
2024-05-15 01:45:00,1016.60,49.0,43.5,81,2,152,1015.86,47.6,44.1,87,180.3,283
2024-05-15 02:00:00,1016.60,49.0,43.8,82,3,161,,,,,,
2024-05-15 02:15:00,1016.70,49.0,43.8,82,4,160,,,,,,
2024-05-15 02:30:00,1016.60,48.0,43.1,83,2,168,,,,,,
2024-05-15 02:45:00,1016.60,48.0,43.1,83,6,175,1015.85,47.9,44.2,86,181.1,283
2024-05-15 03:00:00,1016.50,48.0,43.1,83,5,153,,,,,,
2024-05-15 03:15:00,1016.30,49.0,43.8,82,6,144,,,,,,
2024-05-15 03:30:00,1016.20,48.0,42.8,81,6,157,,,,,,
2024-05-15 03:45:00,1016.20,48.0,42.5,81,5,183,1015.45,47.8,43.7,85,179.6,283
2024-05-15 04:00:00,1015.90,48.0,42.5,80,5,126,,,,,,
2024-05-15 04:15:00,1015.70,49.0,42.8,78,6,175,,,,,,
2024-05-15 04:30:00,1015.40,50.0,43.1,77,5,174,,,,,,
2024-05-15 04:45:00,1015.10,50.0,43.1,77,5,110,1014.60,47.5,43.9,87,178.7,283
2024-05-15 05:00:00,1015.00,50.0,43.1,77,4,167,,,,,,
2024-05-15 05:15:00,1014.80,50.0,43.4,77,6,124,,,,,,
2024-05-15 05:30:00,1014.70,50.0,43.8,79,7,161,,,,,,
2024-05-15 05:45:00,1014.70,50.0,44.1,80,5,146,1014.03,48.6,44.9,86,179.8,283
2024-05-15 06:00:00,1014.60,50.0,44.7,81,5,142,,,,,,
2024-05-15 06:15:00,1014.50,50.0,44.7,81,5,123,,,,,,
2024-05-15 06:30:00,1014.50,50.0,44.7,81,5,152,,,,,,
2024-05-15 06:45:00,1014.40,50.0,45.0,83,6,119,1013.88,47.9,45.2,90,179.1,283
2024-05-15 07:00:00,1014.50,50.0,45.0,82,6,175,,,,,,
2024-05-15 07:15:00,1014.70,49.0,44.4,84,6,148,,,,,,
2024-05-15 07:30:00,1014.60,49.0,44.7,85,7,169,,,,,,
2024-05-15 07:45:00,1014.30,49.0,44.7,84,5,146,1013.54,48.0,45.4,90,179.6,283
2024-05-15 08:00:00,1014.10,49.0,45.0,86,5,142,,,,,,
2024-05-15 08:15:00,1013.90,48.0,44.0,85,4,153,,,,,,
2024-05-15 08:30:00,1013.70,48.0,44.3,87,6,142,,,,,,
2024-05-15 08:45:00,1013.80,48.0,44.3,86,6,169,1013.23,47.2,45.1,92,180.0,283
2024-05-15 09:00:00,1013.80,47.0,43.3,86,3,179,,,,,,
2024-05-15 09:15:00,1013.80,47.0,43.6,87,2,152,,,,,,
2024-05-15 09:30:00,1013.90,48.0,44.6,88,2,150,,,,,,
2024-05-15 09:45:00,1014.00,48.0,44.6,87,3,129,1013.36,48.2,45.6,90,179.8,283
2024-05-15 10:00:00,1014.00,49.0,45.6,87,1,143,,,,,,
2024-05-15 10:15:00,1013.90,50.0,46.3,86,2,123,,,,,,
2024-05-15 10:30:00,1014.00,51.0,47.3,87,4,151,,,,,,
2024-05-15 10:45:00,1013.90,52.0,47.9,85,4,140,1013.40,51.1,47.7,88,180.6,283
2024-05-15 11:00:00,1014.00,52.0,47.6,84,3,170,,,,,,
2024-05-15 11:15:00,1014.20,52.0,47.3,84,6,182,,,,,,
2024-05-15 11:30:00,1014.40,51.0,46.6,84,3,144,,,,,,
2024-05-15 11:45:00,1014.30,52.0,47.6,84,2,145,1013.36,53.0,48.8,85,181.1,283
2024-05-15 12:00:00,1014.20,52.0,47.6,84,1,132,,,,,,
2024-05-15 12:15:00,1014.10,53.0,48.6,84,,,,,,,,
2024-05-15 12:30:00,1014.10,,,,,,,,,,,
2024-05-15 12:45:00,1013.90,,,,1,221,1012.96,,,,40.8,279
2024-05-15 13:00:00,1013.70,55.0,,,,,,,,,,
2024-05-15 13:15:00,1013.70,,,,,,,,,,,
2024-05-15 13:30:00,1013.50,,,,,,,,,,,
2024-05-15 13:45:00,1013.40,,,,,,,,,,,
2024-05-15 14:00:00,1013.20,,,,,,,,,,,
2024-05-15 14:15:00,1013.30,,,,,,,,,,,
2024-05-15 14:30:00,1013.30,,,,,,,,,,,
2024-05-15 14:45:00,1013.40,56.0,49.9,80,6,198,,,,,,
2024-05-15 15:00:00,1013.30,56.0,50.2,80,6,,,,,,,
2024-05-15 15:15:00,1013.40,,,,,,,,,,,
2024-05-15 15:30:00,1013.50,,,,,,,,,,,
2024-05-15 15:45:00,1013.30,,,,,,,,,,,
2024-05-15 16:00:00,1013.30,,,,,,,,,,,
2024-05-15 16:15:00,1013.40,,,,,,,,,,,
2024-05-15 16:30:00,1013.50,57.0,51.2,81,5,199,,,,,,
2024-05-15 16:45:00,1013.60,57.0,50.9,79,7,219,,,,,,
2024-05-15 17:00:00,1013.80,56.0,50.2,80,7,198,,,,,,
2024-05-15 17:15:00,1013.40,58.0,51.9,79,5,211,,,,,,
2024-05-15 17:30:00,1013.30,,,,,,,,,,,
2024-05-15 17:45:00,1013.30,,,,,,,,,,,
2024-05-15 18:00:00,1013.20,58.0,51.9,79,6,192,,,,,,
2024-05-15 18:15:00,1013.30,,,,,,,,,,,
2024-05-15 18:30:00,1013.40,57.0,51.2,81,5,212,,,,,,
2024-05-15 18:45:00,1013.40,,,,,,,,,,,
2024-05-15 19:00:00,1013.40,,,,,,,,,,,
2024-05-15 19:15:00,1013.40,57.0,50.9,79,6,230,,,,,,
2024-05-15 19:30:00,1013.50,57.0,50.9,79,6,203,,,,,,
2024-05-15 19:45:00,1013.40,57.0,50.9,79,5,222,,,,,,
2024-05-15 20:00:00,1013.40,56.0,50.2,80,6,219,,,,,,
2024-05-15 20:15:00,1013.50,56.0,50.2,80,6,218,,,,,,
2024-05-15 20:30:00,1013.50,57.0,50.9,79,6,224,,,,,,
2024-05-15 20:45:00,1013.40,56.0,50.6,81,5,200,,,,,,
2024-05-15 21:00:00,1013.40,56.0,50.6,81,4,229,,,,,,
2024-05-15 21:15:00,1013.50,55.0,49.9,82,5,184,,,,,,
2024-05-15 21:30:00,1013.30,55.0,50.2,83,2,203,,,,,,
2024-05-15 21:45:00,1013.20,55.0,50.2,83,3,200,,,,,,
2024-05-15 22:00:00,1013.10,56.0,50.9,83,2,222,,,,,,
2024-05-15 22:15:00,1013.20,56.0,50.9,83,2,203,,,,,,
2024-05-15 22:30:00,1013.10,55.0,49.9,82,1,210,,,,,,
2024-05-15 22:45:00,1013.20,55.0,50.2,83,1,210,,,,,,
2024-05-15 23:00:00,1013.30,55.0,50.6,84,1,198,,,,,,
2024-05-15 23:15:00,1013.40,54.0,49.6,84,1,198,,,,,,
2024-05-15 23:30:00,1013.30,54.0,49.9,86,0,198,,,,,,
2024-05-15 23:45:00,1013.30,54.0,50.2,87,0,198,,,,,,
2024-05-16 00:15:00,1013.40,53.0,49.5,87,1,165,,,,,,
2024-05-16 00:30:00,1013.40,52.0,48.6,88,1,130,,,,,,
2024-05-16 00:45:00,1013.50,52.0,48.8,88,0,138,1012.75,51.6,49.4,92,,268
2024-05-16 01:00:00,1013.60,52.0,48.9,89,1,122,,,,,,
2024-05-16 01:15:00,1013.40,52.0,49.2,90,2,145,,,,,,
2024-05-16 01:30:00,1013.50,52.0,49.2,90,1,128,,,,,,
2024-05-16 01:45:00,1013.50,52.0,49.1,89,1,139,1012.86,51.1,49.3,93,40.2,280
2024-05-16 02:00:00,1013.40,52.0,49.2,90,1,139,,,,,,
2024-05-16 02:15:00,1013.40,52.0,49.5,90,1,145,,,,,,
2024-05-16 02:30:00,1013.30,52.0,49.5,90,1,147,,,,,,
2024-05-16 02:45:00,1013.20,52.0,49.4,90,1,149,1012.62,51.3,49.5,93,39.6,279
2024-05-16 03:00:00,1013.10,52.0,49.5,90,1,130,,,,,,
2024-05-16 03:15:00,1013.20,52.0,49.5,90,0,146,,,,,,
2024-05-16 03:30:00,1013.10,52.0,49.5,90,0,128,,,,,,
2024-05-16 03:45:00,1013.10,52.0,49.7,91,1,124,1012.42,50.9,49.1,93,,268
2024-05-16 04:00:00,1013.10,51.0,48.8,92,0,123,,,,,,
2024-05-16 04:15:00,1013.20,51.0,48.8,92,1,121,,,,,,
2024-05-16 04:30:00,1013.10,51.0,48.8,92,0,132,,,,,,
2024-05-16 04:45:00,1013.00,50.0,47.7,91,0,132,1011.89,49.0,47.4,94,,76
2024-05-16 05:00:00,1012.80,50.0,47.8,92,1,132,,,,,,
2024-05-16 05:15:00,1012.70,50.0,47.8,92,0,132,,,,,,
2024-05-16 05:45:00,1012.40,49.0,46.7,91,0,0,1011.62,48.9,47.3,94,180.7,245
2024-05-16 06:00:00,1012.40,49.0,46.8,92,1,120,,,,,,
2024-05-16 06:15:00,1012.40,49.0,46.8,92,0,124,,,,,,
2024-05-16 06:30:00,1012.30,49.0,46.8,92,1,125,,,,,,
2024-05-16 06:45:00,1012.30,49.0,46.7,91,1,118,1011.44,48.1,46.6,94,180.4,284
2024-05-16 07:00:00,1012.30,49.0,46.8,92,1,118,,,,,,
2024-05-16 07:15:00,1012.20,49.0,46.8,92,2,111,,,,,,
2024-05-16 07:30:00,1012.40,49.0,46.8,92,0,119,,,,,,
2024-05-16 07:45:00,1012.40,49.0,46.7,91,0,0,1011.58,48.5,46.9,94,180.7,245
2024-05-16 08:00:00,1012.30,49.0,46.8,92,0,119,,,,,,
2024-05-16 08:15:00,1012.40,49.0,47.1,92,0,119,,,,,,
2024-05-16 08:30:00,1012.40,49.0,47.1,92,1,114,,,,,,
2024-05-16 08:45:00,1012.40,48.0,46.0,92,0,114,1011.76,48.7,47.2,94,,269
2024-05-16 09:00:00,1012.40,49.0,47.1,92,0,111,,,,,,
2024-05-16 09:15:00,1012.50,49.0,47.1,92,0,108,,,,,,
2024-05-16 09:30:00,1012.80,49.0,47.1,92,1,116,,,,,,
2024-05-16 09:45:00,1012.60,49.0,47.0,92,1,86,1012.18,48.8,47.2,94,179.7,284
2024-05-16 10:00:00,1012.90,50.0,48.1,93,1,131,,,,,,
2024-05-16 10:15:00,1012.90,50.0,48.1,93,2,113,,,,,,
2024-05-16 10:30:00,1012.80,51.0,49.0,93,0,93,,,,,,
2024-05-16 10:45:00,1013.00,51.0,49.0,92,0,111,1012.23,51.5,49.7,93,179.7,284
2024-05-16 11:00:00,1012.80,52.0,50.0,93,0,113,,,,,,
2024-05-16 11:15:00,1012.80,52.0,50.0,93,0,119,,,,,,
2024-05-16 11:30:00,1013.10,53.0,51.0,93,0,119,,,,,,
2024-05-16 11:45:00,1013.20,54.0,52.0,92,0,119,1012.53,55.1,52.2,89,180.4,284
2024-05-16 12:00:00,1013.30,55.0,53.0,92,0,141,,,,,,
2024-05-16 12:15:00,1013.50,55.0,52.7,92,1,128,,,,,,
2024-05-16 12:30:00,1013.70,56.0,53.7,92,0,130,,,,,,
2024-05-16 12:45:00,1013.70,58.0,55.4,90,0,130,1012.81,57.6,52.7,83,180.0,284
2024-05-16 13:00:00,1013.50,59.0,55.5,88,0,109,,,,,,
2024-05-16 13:15:00,1013.60,60.0,55.5,84,0,109,,,,,,
2024-05-16 13:30:00,1013.50,61.0,55.1,80,0,191,,,,,,
2024-05-16 13:45:00,1013.50,61.0,54.4,79,1,191,,,,,,
2024-05-16 14:00:00,1013.70,60.0,53.1,78,0,225,,,,,,
2024-05-16 14:15:00,1013.70,59.0,52.5,78,2,225,,,,,,
2024-05-16 14:30:00,1013.80,58.0,52.2,80,0,225,,,,,,
2024-05-16 14:45:00,1013.90,59.0,52.8,80,1,225,,,,,,
2024-05-16 15:00:00,1014.00,59.0,52.5,78,1,225,,,,,,
2024-05-16 15:15:00,1014.00,57.0,49.5,76,5,299,,,,,,
2024-05-16 15:30:00,1014.20,57.0,49.1,74,2,277,,,,,,
2024-05-16 15:45:00,1014.00,57.0,48.8,73,2,296,,,,,,
2024-05-16 16:00:00,1014.00,57.0,48.4,72,5,292,,,,,,
2024-05-16 16:15:00,1014.10,57.0,49.1,74,4,297,,,,,,
2024-05-16 16:30:00,1014.00,57.0,49.5,76,4,311,,,,,,
2024-05-16 16:45:00,1014.00,57.0,48.8,73,1,248,,,,,,
2024-05-16 17:00:00,1013.90,57.0,48.4,72,2,302,,,,,,
2024-05-16 17:15:00,1013.80,56.0,47.5,73,3,269,,,,,,
2024-05-16 17:30:00,1013.70,57.0,48.8,73,2,284,,,,,,
2024-05-16 17:45:00,1013.60,57.0,49.1,74,2,312,,,,,,
2024-05-16 18:00:00,1013.50,58.0,50.1,75,2,293,,,,,,
2024-05-16 18:15:00,1013.50,58.0,50.1,75,2,288,,,,,,
2024-05-16 18:30:00,1013.50,59.0,51.4,75,2,311,,,,,,
2024-05-16 18:45:00,1013.40,59.0,51.8,77,0,271,,,,,,
2024-05-16 19:00:00,1013.50,57.0,49.1,74,2,253,,,,,,
2024-05-16 19:15:00,1013.60,58.0,50.8,77,0,281,,,,,,
2024-05-16 19:30:00,1013.70,59.0,51.4,75,0,293,,,,,,
2024-05-16 19:45:00,1013.70,58.0,50.1,75,1,269,,,,,,
2024-05-16 20:00:00,1013.70,57.0,49.5,76,0,269,,,,,,
2024-05-16 20:15:00,1013.70,57.0,49.5,76,0,266,,,,,,
2024-05-16 20:30:00,1013.60,58.0,50.5,76,0,,,,,,,
2024-05-16 20:45:00,1013.70,58.0,50.5,76,0,266,,,,,,
2024-05-16 21:00:00,1013.90,57.0,49.5,76,0,266,,,,,,
2024-05-16 21:15:00,1014.00,57.0,49.5,76,0,266,,,,,,
2024-05-16 21:30:00,1014.00,58.0,50.5,76,0,266,,,,,,
2024-05-16 21:45:00,1014.00,58.0,50.5,76,0,266,,,,,,
2024-05-16 22:00:00,1014.00,58.0,50.5,76,0,266,,,,,,
2024-05-16 22:15:00,1014.20,58.0,50.5,76,0,266,,,,,,
2024-05-16 22:30:00,1014.30,59.0,51.8,77,0,266,,,,,,
2024-05-16 22:45:00,1014.40,58.0,50.8,77,0,266,,,,,,
2024-05-16 23:00:00,1014.40,58.0,50.8,77,0,266,,,,,,
2024-05-16 23:15:00,1014.50,57.0,50.2,78,0,266,,,,,,
2024-05-16 23:30:00,1014.50,57.0,50.5,78,0,266,,,,,,
2024-05-16 23:45:00,1014.60,57.0,50.5,78,0,266,,,,,,
2024-05-17 00:15:00,1014.70,56.0,50.2,80,0,266,,,,,,
2024-05-17 00:30:00,1014.90,55.0,49.3,81,0,266,,,,,,
2024-05-17 00:45:00,1014.90,55.0,49.6,82,0,266,1013.85,56.2,51.1,82,181.9,284
2024-05-17 01:00:00,1014.70,55.0,49.6,81,0,266,,,,,,
2024-05-17 01:15:00,1015.00,55.0,49.3,81,0,266,,,,,,
2024-05-17 01:30:00,1014.90,55.0,49.3,81,0,266,,,,,,
2024-05-17 01:45:00,1014.90,55.0,49.3,81,0,0,1014.32,55.2,51.2,86,40.9,245
2024-05-17 02:00:00,1014.70,55.0,49.3,81,0,266,,,,,,
2024-05-17 02:15:00,1014.60,55.0,49.6,81,2,38,,,,,,
2024-05-17 02:30:00,1014.50,55.0,49.3,81,1,23,,,,,,
2024-05-17 02:45:00,1014.50,55.0,49.3,81,0,23,1013.81,54.5,50.3,85,181.6,285
2024-05-17 03:00:00,1014.50,55.0,49.3,81,0,23,,,,,,
2024-05-17 03:15:00,1014.50,55.0,49.3,81,0,23,,,,,,
2024-05-17 03:30:00,1014.60,55.0,49.6,81,0,23,,,,,,
2024-05-17 03:45:00,1014.50,54.0,49.0,83,0,0,1013.84,55.1,50.5,84,,231
2024-05-17 04:00:00,1014.50,54.0,49.0,82,0,23,,,,,,
2024-05-17 04:15:00,1014.40,53.0,48.3,83,0,23,,,,,,
2024-05-17 04:30:00,1014.30,53.0,48.6,84,0,23,,,,,,
2024-05-17 04:45:00,1014.30,53.0,48.9,85,0,0,1013.83,52.6,49.9,90,181.3,245
2024-05-17 05:00:00,1014.30,53.0,48.9,85,0,23,,,,,,
2024-05-17 05:15:00,1014.20,53.0,49.2,86,0,23,,,,,,
2024-05-17 05:30:00,1014.20,54.0,50.5,88,0,61,,,,,,
2024-05-17 05:45:00,1014.10,54.0,50.5,87,0,61,1013.61,52.3,48.2,85,180.4,285
2024-05-17 06:00:00,1014.20,53.0,49.5,87,0,61,,,,,,
2024-05-17 06:15:00,1014.30,50.0,46.0,86,1,200,,,,,,
2024-05-17 06:30:00,1014.30,49.0,45.6,87,2,172,,,,,,
2024-05-17 06:45:00,1014.60,48.0,44.9,88,0,0,1013.86,51.2,48.7,91,180.2,246
2024-05-17 07:00:00,1014.70,47.0,43.9,89,0,295,,,,,,
2024-05-17 07:15:00,1014.60,47.0,43.9,89,0,295,,,,,,
2024-05-17 07:30:00,1014.40,47.0,44.2,89,1,320,,,,,,
2024-05-17 07:45:00,1014.40,48.0,45.5,90,1,320,1014.26,50.6,48.6,92,,74
2024-05-17 08:00:00,1014.40,48.0,45.5,91,1,5,,,,,,
2024-05-17 08:15:00,1014.80,49.0,46.8,92,0,148,,,,,,
2024-05-17 08:30:00,1014.90,49.0,46.5,91,0,148,,,,,,
2024-05-17 08:45:00,1015.00,49.0,46.7,91,1,119,1014.34,50.8,48.6,92,179.6,285
2024-05-17 09:00:00,1014.90,50.0,47.8,92,0,116,,,,,,
2024-05-17 09:15:00,1014.90,50.0,47.8,92,2,58,,,,,,
2024-05-17 09:30:00,1014.90,51.0,48.8,92,1,70,,,,,,
2024-05-17 09:45:00,1015.00,51.0,48.7,91,1,49,1014.45,50.8,48.8,92,180.7,285
2024-05-17 10:00:00,1015.20,51.0,48.8,92,0,54,,,,,,
2024-05-17 10:15:00,1015.50,52.0,49.8,92,1,54,,,,,,
2024-05-17 10:30:00,1015.40,54.0,51.7,92,2,40,,,,,,
2024-05-17 10:45:00,1015.50,54.0,51.7,91,2,32,1015.20,54.5,51.7,90,,74
2024-05-17 11:00:00,1015.80,56.0,53.1,90,2,24,,,,,,
2024-05-17 11:15:00,1016.00,56.0,52.8,88,,,,,,,,
2024-05-17 11:30:00,1016.10,60.0,55.1,84,0,77,,,,,,
2024-05-17 11:45:00,1016.50,60.0,54.5,82,3,82,1015.82,57.5,52.5,83,178.9,285
2024-05-17 12:00:00,1016.60,60.0,54.1,81,0,92,,,,,,
2024-05-17 12:15:00,1016.70,61.0,54.8,79,4,49,,,,,,
2024-05-17 12:30:00,1016.90,61.0,54.4,79,7,78,,,,,,
2024-05-17 12:45:00,1017.00,63.0,55.1,75,6,97,1016.26,62.9,51.9,67,178.2,285
2024-05-17 13:00:00,1017.20,65.0,56.9,75,3,53,,,,,,
2024-05-17 13:15:00,1017.10,65.0,55.4,70,,,,,,,,
2024-05-17 13:30:00,1017.30,,,,,,,,,,,
2024-05-17 13:45:00,1017.40,,,,,,,,,,,
2024-05-17 14:00:00,1017.50,,,,,,,,,,,
2024-05-17 14:15:00,1017.50,,,,,,,,,,,
2024-05-17 14:30:00,1017.40,,,,,,,,,,,
2024-05-17 14:45:00,1017.50,,,,,,,,,,,
2024-05-17 15:00:00,1017.20,,,,,,,,,,,
2024-05-17 15:15:00,1017.30,,,,,,,,,,,
2024-05-17 15:30:00,1017.20,,,,,,,,,,,
2024-05-17 15:45:00,1017.20,,,,,,,,,,,
2024-05-17 16:00:00,1017.20,,,,,,,,,,,
2024-05-17 16:15:00,1017.40,,,,,,,,,,,
2024-05-17 16:30:00,1017.50,,,,,,,,,,,
2024-05-17 16:45:00,1017.50,,,,,,,,,,,
2024-05-17 17:00:00,1017.40,,,,,,,,,,,
2024-05-17 17:15:00,1017.30,,,,,,,,,,,
2024-05-17 17:30:00,1017.10,,,,,,,,,,,
2024-05-17 17:45:00,1017.10,,,,,,,,,,,
2024-05-17 18:00:00,1017.20,,,,,,,,,,,
2024-05-17 18:15:00,1017.10,,,,,,,,,,,
2024-05-17 18:30:00,1017.10,,,,,,,,,,,
2024-05-17 18:45:00,1017.00,,,,,,,,,,,
2024-05-17 19:00:00,1016.80,,,,,,,,,,,
2024-05-17 19:15:00,1016.60,,,,,,,,,,,
2024-05-17 19:30:00,1016.60,,,,,,,,,,,
2024-05-17 19:45:00,1016.40,,,,,,,,,,,
2024-05-17 20:00:00,1016.30,,,,,,,,,,,
2024-05-17 20:15:00,1016.30,,,,,,,,,,,
2024-05-17 20:30:00,1016.10,,,,,,,,,,,
2024-05-17 20:45:00,1016.20,,,,,,,,,,,
2024-05-17 21:00:00,1016.40,58.0,,,3,237,,,,,,
2024-05-17 21:15:00,1016.10,60.0,53.1,78,3,217,,,,,,
2024-05-17 21:30:00,1016.20,62.0,54.3,75,4,216,,,,,,
2024-05-17 21:45:00,1016.10,62.0,53.6,73,2,198,,,,,,
2024-05-17 22:00:00,1016.20,62.0,54.0,74,2,188,,,,,,
2024-05-17 22:15:00,1016.30,61.0,53.0,74,3,205,,,,,,
2024-05-17 22:30:00,1016.50,59.0,51.8,77,4,184,,,,,,
2024-05-17 22:45:00,1016.70,59.0,51.8,77,4,155,,,,,,
2024-05-17 23:00:00,1016.80,59.0,51.8,77,2,177,,,,,,
2024-05-17 23:15:00,1017.20,58.0,51.2,78,2,198,,,,,,
2024-05-17 23:30:00,1017.50,55.0,48.9,79,0,198,,,,,,
2024-05-17 23:45:00,1017.30,53.0,47.6,81,0,198,,,,,,
2024-05-18 00:15:00,1017.20,52.0,47.3,84,0,198,,,,,,
2024-05-18 00:30:00,1017.10,52.0,47.6,84,0,198,,,,,,
2024-05-18 00:45:00,1017.30,52.0,47.9,85,0,0,1016.52,56.0,49.9,80,38.2,245
2024-05-18 01:00:00,1017.50,52.0,47.9,85,0,198,,,,,,
2024-05-18 01:15:00,1017.70,52.0,47.9,85,1,198,,,,,,
2024-05-18 01:30:00,1017.80,53.0,48.9,85,0,198,,,,,,
2024-05-18 01:45:00,1017.70,53.0,49.2,86,0,0,1016.91,56.0,49.7,79,177.8,246
2024-05-18 02:00:00,1017.70,54.0,49.9,86,3,85,,,,,,
2024-05-18 02:15:00,1017.60,57.0,50.9,79,3,80,,,,,,
2024-05-18 02:30:00,1017.70,58.0,50.8,77,5,90,,,,,,
2024-05-18 02:45:00,1018.00,57.0,49.9,77,2,51,1017.29,54.5,47.9,78,177.0,284
2024-05-18 03:00:00,1018.00,57.0,49.9,76,3,95,,,,,,
2024-05-18 03:15:00,1018.00,56.0,49.2,78,3,82,,,,,,
2024-05-18 03:30:00,1018.00,56.0,49.6,79,2,88,,,,,,
2024-05-18 03:45:00,1017.80,55.0,49.0,80,4,68,1017.51,54.0,47.9,79,,269
2024-05-18 04:00:00,1017.80,55.0,48.9,79,5,82,,,,,,
2024-05-18 04:15:00,1017.70,54.0,48.3,80,8,80,,,,,,
2024-05-18 04:30:00,1017.80,54.0,48.3,80,2,95,,,,,,
2024-05-18 04:45:00,1017.60,54.0,48.6,82,7,62,1017.05,53.2,48.3,83,,75
2024-05-18 05:00:00,1017.30,54.0,48.6,82,5,61,,,,,,
2024-05-18 05:15:00,1017.00,54.0,49.0,82,6,96,,,,,,
2024-05-18 05:30:00,1017.10,54.0,49.0,82,8,62,,,,,,
2024-05-18 05:45:00,1017.20,53.0,48.0,83,6,57,1016.48,52.0,48.4,87,176.8,286
2024-05-18 06:00:00,1017.20,53.0,48.0,83,6,57,,,,,,
2024-05-18 06:15:00,1017.10,53.0,48.3,83,7,63,,,,,,
2024-05-18 06:30:00,1017.00,53.0,48.3,83,5,51,,,,,,
2024-05-18 06:45:00,1016.90,53.0,48.6,84,6,75,1016.18,52.2,49.0,88,177.1,286
2024-05-18 07:00:00,1016.80,53.0,48.6,84,6,58,,,,,,
2024-05-18 07:15:00,1017.10,53.0,48.9,85,5,56,,,,,,
2024-05-18 07:30:00,1017.20,52.0,47.9,85,5,71,,,,,,
2024-05-18 07:45:00,1017.30,52.0,47.9,85,6,73,1016.53,51.8,48.7,89,37.2,289
2024-05-18 08:00:00,1017.30,52.0,47.9,85,7,76,,,,,,
2024-05-18 08:15:00,1017.20,52.0,47.9,85,7,86,,,,,,
2024-05-18 08:30:00,1017.00,52.0,47.9,85,6,50,,,,,,
2024-05-18 08:45:00,1016.80,52.0,47.9,85,6,78,1016.21,51.9,48.8,89,177.4,286
2024-05-18 09:00:00,1016.80,52.0,47.9,85,7,103,,,,,,
2024-05-18 09:15:00,1017.00,52.0,47.9,85,8,82,,,,,,
2024-05-18 09:30:00,1016.90,52.0,47.9,85,8,82,,,,,,
2024-05-18 09:45:00,1017.30,52.0,47.9,85,6,69,1016.95,51.9,48.9,89,177.9,286
2024-05-18 10:00:00,1017.50,53.0,48.9,85,5,61,,,,,,
2024-05-18 10:15:00,1017.90,53.0,48.9,85,6,69,,,,,,
2024-05-18 10:30:00,1018.00,53.0,48.9,85,4,103,,,,,,
2024-05-18 10:45:00,1018.10,53.0,48.6,84,4,66,1017.54,52.5,49.1,88,177.3,286
2024-05-18 11:00:00,1018.10,54.0,49.6,84,6,,,,,,,
2024-05-18 11:15:00,1018.00,,,,,,,,,,,
2024-05-18 11:30:00,1017.90,54.0,49.3,83,7,61,,,,,,
2024-05-18 11:45:00,1018.00,54.0,49.3,84,8,84,1017.57,54.0,49.8,85,175.5,286
2024-05-18 12:00:00,1018.20,55.0,49.9,82,8,59,,,,,,
2024-05-18 12:15:00,1018.30,,,,,,,,,,,
2024-05-18 12:30:00,1018.50,,,,,,,,,,,
2024-05-18 12:45:00,1018.60,56.0,50.3,81,,,1018.02,55.2,49.3,80,,
2024-05-18 13:00:00,1018.80,,,,,,,,,,,
2024-05-18 13:15:00,1018.80,,,,,,,,,,,
2024-05-18 13:30:00,1018.70,59.0,52.1,78,6,52,,,,,,
2024-05-18 13:45:00,1018.70,59.0,51.8,77,6,44,,,,,,
2024-05-18 14:00:00,1018.50,60.0,52.4,75,7,53,,,,,,
2024-05-18 14:15:00,1018.50,62.0,54.0,74,6,66,,,,,,
2024-05-18 14:30:00,1018.50,62.0,53.6,73,5,75,,,,,,
2024-05-18 14:45:00,1018.50,64.0,55.2,72,10,91,,,,,,
2024-05-18 15:00:00,1018.60,64.0,54.8,72,6,76,,,,,,
2024-05-18 15:15:00,1018.50,67.0,57.7,72,5,71,,,,,,
2024-05-18 15:30:00,1018.40,,,,,,,,,,,
2024-05-18 15:45:00,1018.10,,,,,,,,,,,
2024-05-18 16:00:00,1018.10,67.0,57.3,71,8,90,,,,,,
2024-05-18 16:15:00,1018.10,67.0,57.7,72,2,38,,,,,,
2024-05-18 16:30:00,1018.10,,,,,,,,,,,
2024-05-18 16:45:00,1018.10,68.0,58.2,71,9,58,,,,,,
2024-05-18 17:00:00,1018.10,,,,,,,,,,,
2024-05-18 17:15:00,1018.20,,,,,,,,,,,
2024-05-18 17:30:00,1018.20,69.0,58.8,70,,,,,,,,
2024-05-18 17:45:00,1018.20,,,,,,,,,,,
2024-05-18 18:00:00,1018.10,,,,,,,,,,,
2024-05-18 18:15:00,1017.80,68.0,58.2,71,9,78,,,,,,
2024-05-18 18:30:00,1017.80,,,,,,,,,,,
2024-05-18 18:45:00,1017.60,,,,,,,,,,,
2024-05-18 19:00:00,1017.50,68.0,58.2,71,6,,,,,,,
2024-05-18 19:15:00,1017.50,67.0,57.7,72,6,58,,,,,,
2024-05-18 19:30:00,1017.30,,,,,,,,,,,
2024-05-18 19:45:00,1017.30,,,,,,,,,,,
2024-05-18 20:00:00,1017.30,,,,,,,,,,,
2024-05-18 20:15:00,1017.50,,,,,,,,,,,
2024-05-18 20:30:00,1017.60,,,,,,,,,,,
2024-05-18 20:45:00,1017.50,,,,,,,,,,,
2024-05-18 21:00:00,1017.60,,,,,,,,,,,
2024-05-18 21:15:00,1017.50,,,,,,,,,,,
2024-05-18 21:30:00,1017.70,,,,,,,,,,,
2024-05-18 21:45:00,1017.90,,,,,,,,,,,
2024-05-18 22:00:00,1018.00,,,,,,,,,,,
2024-05-18 22:15:00,1017.90,62.0,52.9,71,5,75,,,,,,
2024-05-18 22:30:00,1018.00,61.0,52.6,74,7,80,,,,,,
2024-05-18 22:45:00,1018.10,60.0,52.4,75,4,81,,,,,,
2024-05-18 23:00:00,1018.20,59.0,51.8,77,6,57,,,,,,
2024-05-18 23:15:00,1018.20,58.0,51.2,78,7,61,,,,,,
2024-05-18 23:30:00,1018.20,57.0,50.5,78,9,57,,,,,,
2024-05-18 23:45:00,1018.20,57.0,50.9,79,6,69,,,,,,
2024-05-19 00:15:00,1018.10,56.0,50.6,81,9,51,,,,,,
2024-05-19 00:30:00,1017.90,55.0,49.6,81,7,64,,,,,,
2024-05-19 00:45:00,1018.30,55.0,50.0,83,4,98,1017.59,53.1,48.8,85,174.9,285
2024-05-19 01:00:00,1018.20,54.0,49.0,82,7,78,,,,,,
2024-05-19 01:15:00,1018.00,54.0,49.0,82,6,55,,,,,,
2024-05-19 01:30:00,1017.90,54.0,49.0,82,6,38,,,,,,
2024-05-19 01:45:00,1017.90,53.0,48.0,83,8,75,1017.61,51.5,48.2,88,33.0,289
2024-05-19 02:00:00,1017.90,53.0,48.0,83,5,71,,,,,,
2024-05-19 02:15:00,1017.80,52.0,47.0,83,10,59,,,,,,
2024-05-19 02:30:00,1017.90,52.0,47.3,84,6,63,,,,,,
2024-05-19 02:45:00,1017.80,52.0,47.3,84,6,66,1017.61,50.3,47.4,89,34.4,289
2024-05-19 03:00:00,1017.80,51.0,46.3,84,8,71,,,,,,
2024-05-19 03:15:00,1017.60,51.0,47.0,85,9,49,,,,,,
2024-05-19 03:30:00,1017.60,51.0,47.0,85,5,48,,,,,,
2024-05-19 03:45:00,1017.70,50.0,46.0,85,7,44,1017.00,49.9,47.1,90,174.4,286
2024-05-19 04:00:00,1017.60,50.0,46.0,86,7,59,,,,,,
2024-05-19 04:15:00,1017.60,50.0,46.0,86,5,51,,,,,,
2024-05-19 04:30:00,1017.40,50.0,46.0,86,4,49,,,,,,
2024-05-19 04:45:00,1017.40,50.0,46.0,85,6,56,1017.10,49.4,47.0,91,34.6,288
2024-05-19 05:00:00,1017.40,50.0,46.3,86,5,52,,,,,,
2024-05-19 05:15:00,1017.20,50.0,46.3,86,7,61,,,,,,
2024-05-19 05:30:00,1017.00,50.0,46.6,88,7,56,,,,,,
2024-05-19 05:45:00,1017.10,50.0,46.6,87,6,56,1016.85,49.3,47.1,92,36.7,289
2024-05-19 06:00:00,1017.10,50.0,46.6,88,3,51,,,,,,
2024-05-19 06:15:00,1017.10,49.0,45.6,87,7,57,,,,,,
2024-05-19 06:30:00,1017.10,50.0,46.6,88,6,86,,,,,,
2024-05-19 06:45:00,1017.20,49.0,45.6,87,6,40,1016.55,49.0,46.9,92,177.6,286
2024-05-19 07:00:00,1017.30,49.0,45.9,88,7,74,,,,,,
2024-05-19 07:15:00,1017.20,49.0,45.9,88,7,49,,,,,,
2024-05-19 07:30:00,1017.30,49.0,46.2,90,9,59,,,,,,
2024-05-19 07:45:00,1017.20,49.0,46.2,89,6,57,1016.84,48.2,46.7,94,38.0,290
2024-05-19 08:00:00,1017.10,49.0,46.2,90,6,62,,,,,,
2024-05-19 08:15:00,1017.20,49.0,46.2,90,5,59,,,,,,
2024-05-19 08:30:00,1017.30,49.0,46.2,90,5,37,,,,,,
2024-05-19 08:45:00,1017.50,49.0,46.2,89,3,44,1016.83,48.1,46.6,94,37.0,288
2024-05-19 09:00:00,1017.30,49.0,46.2,90,8,32,,,,,,
2024-05-19 09:15:00,1017.60,49.0,46.2,90,5,63,,,,,,
2024-05-19 09:30:00,1017.60,49.0,46.2,90,5,44,,,,,,
2024-05-19 09:45:00,1017.70,49.0,46.2,89,4,59,1017.27,47.9,46.2,93,38.3,289
2024-05-19 10:00:00,1017.70,49.0,46.2,90,1,,,,,,,
2024-05-19 10:15:00,1017.90,,,,,,,,,,,
2024-05-19 10:30:00,1017.80,,,,,,,,,,,
2024-05-19 10:45:00,1017.80,,,,,,1017.03,,,,,
2024-05-19 11:00:00,1018.00,,,,,,,,,,,
2024-05-19 11:15:00,1018.10,,,,,,,,,,,
2024-05-19 11:30:00,1018.10,49.0,45.9,88,10,49,,,,,,
2024-05-19 11:45:00,1018.00,,,,,,1017.38,,,,,
2024-05-19 12:00:00,1018.00,,,,,,,,,,,
2024-05-19 12:15:00,1018.00,,,,,,,,,,,
2024-05-19 12:30:00,1017.70,,,,8,58,,,,,,
2024-05-19 12:45:00,1017.70,50.0,46.0,85,8,31,1017.47,50.3,47.3,89,34.1,289
2024-05-19 13:00:00,1017.60,51.0,47.0,85,6,86,,,,,,
2024-05-19 13:15:00,1017.50,51.0,46.6,84,6,74,,,,,,
2024-05-19 13:30:00,1017.40,52.0,47.6,84,7,105,,,,,,
2024-05-19 13:45:00,1017.50,,,,,,,,,,,
2024-05-19 14:00:00,1017.70,54.0,49.0,82,7,63,,,,,,
2024-05-19 14:15:00,1017.90,,,,,,,,,,,
2024-05-19 14:30:00,1017.90,55.0,,,8,71,,,,,,
2024-05-19 14:45:00,1017.90,54.0,48.3,80,7,57,,,,,,
2024-05-19 15:00:00,1018.30,54.0,48.3,80,6,87,,,,,,
2024-05-19 15:15:00,1018.50,54.0,48.3,80,4,29,,,,,,
2024-05-19 15:30:00,1018.50,55.0,49.3,81,6,42,,,,,,
2024-05-19 15:45:00,1018.40,55.0,48.9,79,8,18,,,,,,
2024-05-19 16:00:00,1018.40,56.0,49.9,80,7,57,,,,,,
2024-05-19 16:15:00,1018.20,57.0,50.5,78,8,25,,,,,,
2024-05-19 16:30:00,1018.00,57.0,50.5,78,7,11,,,,,,
2024-05-19 16:45:00,1017.90,57.0,50.5,78,6,13,,,,,,
2024-05-19 17:00:00,1018.00,57.0,50.5,78,6,69,,,,,,
2024-05-19 17:15:00,1017.80,56.0,49.6,79,8,34,,,,,,
2024-05-19 17:30:00,1017.60,56.0,49.6,79,6,105,,,,,,
2024-05-19 17:45:00,1017.60,56.0,49.6,79,8,88,,,,,,
2024-05-19 18:00:00,1017.50,57.0,50.5,78,6,48,,,,,,
2024-05-19 18:15:00,1017.50,58.0,51.2,78,7,40,,,,,,
2024-05-19 18:30:00,1017.40,58.0,51.2,78,6,66,,,,,,
2024-05-19 18:45:00,1017.30,59.0,52.5,78,7,74,,,,,,
2024-05-19 19:00:00,1017.20,58.0,51.2,78,5,46,,,,,,
2024-05-19 19:15:00,1017.00,59.0,52.1,78,3,53,,,,,,
2024-05-19 19:30:00,1016.80,60.0,52.8,76,4,49,,,,,,
2024-05-19 19:45:00,1016.60,62.0,54.3,75,6,62,,,,,,
2024-05-19 20:00:00,1016.80,61.0,53.0,74,7,78,,,,,,
2024-05-19 20:15:00,1016.90,61.0,53.4,76,6,70,,,,,,
2024-05-19 20:30:00,1016.80,61.0,53.4,76,3,81,,,,,,
2024-05-19 20:45:00,1016.90,62.0,54.0,74,7,61,,,,,,
2024-05-19 21:00:00,1017.00,61.0,53.0,74,5,91,,,,,,
2024-05-19 21:15:00,1016.90,61.0,53.0,74,6,69,,,,,,
2024-05-19 21:30:00,1016.80,62.0,54.0,74,7,9,,,,,,
2024-05-19 21:45:00,1016.80,61.0,53.0,74,5,50,,,,,,
2024-05-19 22:00:00,1016.80,59.0,51.8,77,7,53,,,,,,
2024-05-19 22:15:00,1017.00,58.0,51.5,78,6,98,,,,,,
2024-05-19 22:30:00,1017.20,57.0,50.9,79,4,55,,,,,,
2024-05-19 22:45:00,1017.50,56.0,49.9,80,3,72,,,,,,
2024-05-19 23:00:00,1017.60,55.0,49.3,81,5,57,,,,,,
2024-05-19 23:15:00,1017.60,55.0,49.3,81,6,56,,,,,,
2024-05-19 23:30:00,1017.70,53.0,47.6,81,5,55,,,,,,
2024-05-19 23:45:00,1018.00,53.0,48.0,83,5,78,,,,,,
2024-05-20 00:15:00,1018.30,51.0,46.3,84,7,59,,,,,,
2024-05-20 00:30:00,1018.40,50.0,45.7,84,6,48,,,,,,
2024-05-20 00:45:00,1018.20,50.0,45.7,84,8,81,1017.57,50.4,46.5,86,175.0,285
2024-05-20 01:00:00,1018.50,50.0,45.7,84,6,74,,,,,,
2024-05-20 01:15:00,1018.80,50.0,46.0,86,5,59,,,,,,
2024-05-20 01:30:00,1018.60,49.0,44.7,85,7,100,,,,,,
2024-05-20 01:45:00,1018.60,49.0,44.7,84,6,56,1017.78,48.8,45.6,88,176.1,285
2024-05-20 02:00:00,1018.90,49.0,44.7,85,5,61,,,,,,
2024-05-20 02:15:00,1018.90,48.0,43.7,85,4,58,,,,,,
2024-05-20 02:30:00,1018.80,48.0,43.7,85,6,44,,,,,,
2024-05-20 02:45:00,1018.90,48.0,43.7,84,6,64,1017.84,47.7,45.1,90,176.4,285
2024-05-20 03:00:00,1018.70,48.0,44.0,85,6,70,,,,,,
2024-05-20 03:15:00,1018.70,48.0,44.0,85,5,74,,,,,,
2024-05-20 03:30:00,1018.60,48.0,44.0,85,1,44,,,,,,
2024-05-20 03:45:00,1018.40,48.0,44.0,85,3,78,1017.35,47.2,44.7,91,,269
2024-05-20 04:00:00,1018.20,48.0,44.0,85,2,76,,,,,,
2024-05-20 04:15:00,1018.10,47.0,43.0,85,3,90,,,,,,
2024-05-20 04:30:00,1017.90,47.0,43.3,86,3,71,,,,,,
2024-05-20 04:45:00,1017.80,47.0,43.3,86,4,81,1016.67,47.0,44.5,90,177.3,285
2024-05-20 05:00:00,1017.60,47.0,43.6,87,2,53,,,,,,
2024-05-20 05:15:00,1017.70,47.0,43.6,87,6,42,,,,,,
2024-05-20 05:30:00,1017.80,47.0,43.6,87,4,116,,,,,,
2024-05-20 05:45:00,1017.60,47.0,43.9,88,4,76,1016.73,46.5,44.6,92,178.2,285
2024-05-20 06:00:00,1017.60,47.0,43.9,89,1,77,,,,,,
2024-05-20 06:15:00,1017.60,47.0,43.9,89,2,51,,,,,,
2024-05-20 06:30:00,1017.40,47.0,43.9,89,2,46,,,,,,
2024-05-20 06:45:00,1017.40,47.0,44.2,89,2,56,1016.49,46.9,44.8,92,178.3,285
2024-05-20 07:00:00,1017.60,47.0,44.2,89,1,54,,,,,,
2024-05-20 07:15:00,1017.70,47.0,44.2,89,3,55,,,,,,
2024-05-20 07:30:00,1017.60,46.0,43.2,89,4,51,,,,,,
2024-05-20 07:45:00,1017.60,46.0,43.2,89,3,36,1016.79,46.5,44.8,93,38.1,286
2024-05-20 08:00:00,1017.50,46.0,43.2,89,4,71,,,,,,
2024-05-20 08:15:00,1017.20,46.0,43.2,89,4,86,,,,,,
2024-05-20 08:30:00,1017.30,46.0,43.2,89,3,44,,,,,,
2024-05-20 08:45:00,1017.60,46.0,43.2,89,3,55,1016.98,46.3,44.9,94,38.9,287
2024-05-20 09:00:00,1017.50,46.0,43.5,90,4,69,,,,,,
2024-05-20 09:15:00,1017.70,46.0,43.5,90,3,50,,,,,,
2024-05-20 09:30:00,1018.00,46.0,43.5,90,3,35,,,,,,
2024-05-20 09:45:00,1018.10,47.0,44.5,90,1,26,1017.25,46.8,45.2,94,180.8,285
2024-05-20 10:00:00,1018.20,47.0,44.5,90,0,5,,,,,,
2024-05-20 10:15:00,1018.40,47.0,44.5,90,1,340,,,,,,
2024-05-20 10:30:00,1018.30,48.0,45.5,91,2,347,,,,,,
2024-05-20 10:45:00,1018.40,48.0,45.5,90,3,37,1017.55,47.9,46.3,94,181.5,285
2024-05-20 11:00:00,1018.40,48.0,45.8,92,2,24,,,,,,
2024-05-20 11:15:00,1018.40,49.0,46.8,92,2,36,,,,,,
2024-05-20 11:30:00,1018.40,49.0,46.5,91,3,56,,,,,,
2024-05-20 11:45:00,1018.30,50.0,47.4,90,2,14,1017.94,49.8,47.9,93,39.2,285
2024-05-20 12:00:00,1018.50,51.0,48.5,90,3,32,,,,,,
2024-05-20 12:15:00,1018.70,51.0,48.2,89,2,40,,,,,,
2024-05-20 12:30:00,1018.50,53.0,50.1,89,3,30,,,,,,
2024-05-20 12:45:00,1018.30,54.0,50.5,87,2,50,1017.93,52.3,49.5,89,39.5,285
2024-05-20 13:00:00,1018.50,55.0,50.9,86,2,21,,,,,,
2024-05-20 13:15:00,1018.50,56.0,50.9,83,1,97,,,,,,
2024-05-20 13:30:00,1018.30,55.0,49.3,81,1,229,,,,,,
2024-05-20 13:45:00,1018.20,54.0,49.0,82,3,317,,,,,,
2024-05-20 14:00:00,1018.10,52.0,47.6,84,6,296,,,,,,
2024-05-20 14:15:00,1018.20,52.0,47.6,84,8,291,,,,,,
2024-05-20 14:30:00,1018.10,52.0,47.9,85,9,291,,,,,,
2024-05-20 14:45:00,1018.00,53.0,48.6,84,7,292,,,,,,
2024-05-20 15:00:00,1017.80,53.0,48.3,83,9,296,,,,,,
2024-05-20 15:15:00,1017.70,54.0,49.3,83,6,294,,,,,,
2024-05-20 15:30:00,1017.80,53.0,48.3,83,8,304,,,,,,
2024-05-20 15:45:00,1017.70,53.0,48.6,84,8,311,,,,,,
2024-05-20 16:00:00,1017.50,54.0,49.3,83,6,295,,,,,,
2024-05-20 16:15:00,1017.30,55.0,50.2,83,3,250,,,,,,
2024-05-20 16:30:00,1017.10,55.0,50.6,84,4,250,,,,,,
2024-05-20 16:45:00,1017.00,54.0,49.3,83,5,266,,,,,,
2024-05-20 17:15:00,1017.30,54.0,49.3,83,5,234,,,,,,
2024-05-20 17:30:00,1017.40,52.0,47.3,84,5,246,,,,,,
2024-05-20 17:45:00,1017.40,52.0,47.6,84,5,245,,,,,,
2024-05-20 18:00:00,1017.40,52.0,47.6,84,5,269,,,,,,
2024-05-20 18:15:00,1017.50,52.0,47.3,84,6,244,,,,,,
2024-05-20 18:30:00,1017.60,52.0,47.6,84,5,239,,,,,,
2024-05-20 18:45:00,1017.80,53.0,48.9,85,5,283,,,,,,
2024-05-20 19:00:00,1017.50,53.0,48.3,83,3,244,,,,,,
2024-05-20 19:15:00,1017.40,53.0,48.6,84,3,271,,,,,,
2024-05-20 19:30:00,1017.50,53.0,48.0,83,4,244,,,,,,
2024-05-20 19:45:00,1017.50,52.0,47.6,84,4,232,,,,,,
2024-05-20 20:00:00,1017.60,51.0,47.0,85,6,228,,,,,,
2024-05-20 20:15:00,1017.70,51.0,46.6,84,7,230,,,,,,
2024-05-20 20:30:00,1017.60,50.0,46.0,86,6,229,,,,,,
2024-05-20 20:45:00,1017.60,50.0,46.3,86,6,227,,,,,,
2024-05-20 21:00:00,1017.50,49.0,45.6,87,5,202,,,,,,
2024-05-20 21:15:00,1017.30,49.0,45.6,87,6,232,,,,,,
2024-05-20 21:30:00,1017.20,50.0,46.9,89,4,250,,,,,,
2024-05-20 21:45:00,1017.20,49.0,45.3,86,5,227,,,,,,
2024-05-20 22:00:00,1017.20,49.0,45.6,87,4,196,,,,,,
2024-05-20 22:15:00,1016.80,49.0,45.9,88,3,229,,,,,,
2024-05-20 22:30:00,1016.70,48.0,44.9,88,2,181,,,,,,
2024-05-20 22:45:00,1016.70,49.0,45.6,87,3,228,,,,,,
2024-05-20 23:00:00,1016.80,49.0,45.3,86,3,227,,,,,,
2024-05-20 23:15:00,1017.00,46.0,42.9,88,3,222,,,,,,
2024-05-20 23:30:00,1016.90,45.0,42.2,90,1,209,,,,,,
2024-05-20 23:45:00,1016.80,45.0,42.2,90,1,209,,,,,,
2024-05-21 00:15:00,1016.70,44.0,41.5,90,0,209,,,,,,
2024-05-21 00:30:00,1016.60,44.0,41.5,90,0,209,,,,,,
2024-05-21 00:45:00,1017.00,43.0,40.5,90,0,0,1016.04,45.4,43.7,93,181.7,245
2024-05-21 01:00:00,1017.20,43.0,40.8,92,0,209,,,,,,
2024-05-21 01:15:00,1016.90,43.0,40.8,92,0,209,,,,,,
2024-05-21 01:30:00,1017.00,43.0,40.8,92,0,209,,,,,,
2024-05-21 01:45:00,1017.00,43.0,40.8,91,0,0,1016.24,44.4,43.0,94,40.7,243
2024-05-21 02:00:00,1016.80,42.0,39.9,92,0,209,,,,,,
2024-05-21 02:15:00,1016.70,42.0,39.9,92,0,209,,,,,,
2024-05-21 02:30:00,1016.50,42.0,39.9,92,0,209,,,,,,
2024-05-21 02:45:00,1016.70,42.0,39.8,91,0,0,1016.08,44.3,43.0,95,40.6,243
2024-05-21 03:00:00,1016.70,42.0,40.1,92,0,159,,,,,,
2024-05-21 03:15:00,1016.70,42.0,40.1,92,0,159,,,,,,
2024-05-21 03:30:00,1016.60,43.0,41.1,93,0,159,,,,,,
2024-05-21 03:45:00,1016.70,43.0,41.1,92,0,0,1015.77,44.1,42.9,95,181.1,245
2024-05-21 04:00:00,1016.50,43.0,41.1,93,0,159,,,,,,
2024-05-21 04:15:00,1016.50,42.0,40.1,92,0,159,,,,,,
2024-05-21 04:30:00,1016.60,42.0,40.1,92,0,159,,,,,,
2024-05-21 04:45:00,1016.70,41.0,39.1,92,0,159,1015.71,44.0,42.5,94,182.2,284
2024-05-21 05:00:00,1016.80,41.0,39.1,92,0,159,,,,,,
2024-05-21 05:15:00,1016.70,41.0,39.1,92,1,159,,,,,,
2024-05-21 05:30:00,1016.70,42.0,40.1,92,0,159,,,,,,
2024-05-21 05:45:00,1016.70,42.0,40.1,92,0,0,1015.39,44.7,43.6,96,181.6,245
2024-05-21 06:00:00,1016.40,42.0,40.4,93,0,159,,,,,,
2024-05-21 06:15:00,1016.30,42.0,40.1,92,0,159,,,,,,
2024-05-21 06:30:00,1016.40,42.0,40.1,92,0,159,,,,,,
2024-05-21 06:45:00,1016.30,42.0,40.1,92,0,159,1015.25,44.6,43.2,94,181.5,284
2024-05-21 07:00:00,1016.20,42.0,40.1,92,0,159,,,,,,
2024-05-21 07:15:00,1016.30,42.0,40.4,93,0,159,,,,,,
2024-05-21 07:30:00,1016.10,42.0,40.4,93,0,164,,,,,,
2024-05-21 07:45:00,1016.00,42.0,40.4,93,0,164,1015.03,44.9,43.7,95,180.8,283
2024-05-21 08:00:00,1015.90,42.0,40.4,93,0,164,,,,,,
2024-05-21 08:15:00,1015.90,42.0,40.4,93,1,164,,,,,,
2024-05-21 08:30:00,1016.10,42.0,40.4,93,0,164,,,,,,
2024-05-21 08:45:00,1015.90,42.0,40.4,93,0,164,1015.09,44.4,43.1,95,,179
2024-05-21 09:00:00,1015.50,42.0,40.4,93,1,162,,,,,,
2024-05-21 09:15:00,1015.70,43.0,41.4,93,1,133,,,,,,
2024-05-21 09:30:00,1015.90,43.0,41.4,93,0,133,,,,,,
2024-05-21 09:45:00,1015.90,43.0,41.4,93,0,133,1015.11,44.9,43.6,95,,268
2024-05-21 10:00:00,1016.10,44.0,42.4,94,1,152,,,,,,
2024-05-21 10:15:00,1016.30,45.0,43.6,94,1,146,,,,,,
2024-05-21 10:30:00,1016.40,45.0,43.4,94,0,153,,,,,,
2024-05-21 10:45:00,1016.30,46.0,44.3,93,2,163,1015.75,46.9,46.0,96,39.2,278
2024-05-21 11:00:00,1016.30,47.0,45.4,93,1,136,,,,,,
2024-05-21 11:15:00,1016.50,48.0,46.4,94,1,143,,,,,,
2024-05-21 11:30:00,1016.50,49.0,47.4,94,4,180,,,,,,
2024-05-21 11:45:00,1016.40,49.0,47.3,93,2,180,1015.98,48.6,47.7,96,,268
2024-05-21 12:00:00,1016.70,49.0,47.4,94,3,207,,,,,,
2024-05-21 12:15:00,1016.60,49.0,47.4,94,5,199,,,,,,
2024-05-21 12:30:00,1016.70,50.0,48.1,93,5,192,,,,,,
2024-05-21 12:45:00,1016.80,51.0,49.0,92,4,186,1015.62,51.8,51.2,97,,263
2024-05-21 13:00:00,1016.60,52.0,50.0,93,5,127,,,,,,
2024-05-21 13:15:00,1016.30,53.0,50.4,90,3,172,,,,,,
2024-05-21 13:30:00,1016.20,54.0,51.1,89,3,201,,,,,,
2024-05-21 13:45:00,1016.30,56.0,52.5,87,4,184,,,,,,
2024-05-21 14:00:00,1016.50,54.0,49.3,83,6,196,,,,,,
2024-05-21 14:15:00,1016.50,54.0,49.3,83,6,195,,,,,,
2024-05-21 14:30:00,1016.60,54.0,49.3,83,6,217,,,,,,
2024-05-21 14:45:00,1016.50,54.0,48.6,82,7,166,,,,,,
2024-05-21 15:00:00,1016.60,52.0,47.0,83,8,209,,,,,,
2024-05-21 15:15:00,1016.70,52.0,47.6,84,5,184,,,,,,
2024-05-21 15:30:00,1016.60,53.0,48.0,83,6,184,,,,,,
2024-05-21 15:45:00,1016.50,53.0,48.0,83,6,188,,,,,,
2024-05-21 16:00:00,1016.30,54.0,49.6,84,4,192,,,,,,
2024-05-21 16:15:00,1016.00,55.0,49.9,82,6,198,,,,,,
2024-05-21 16:30:00,1016.10,57.0,51.6,82,4,209,,,,,,
2024-05-21 16:45:00,1015.90,58.0,52.2,80,6,194,,,,,,
2024-05-21 17:00:00,1015.80,58.0,52.2,80,6,195,,,,,,
2024-05-21 17:15:00,1015.60,58.0,51.9,79,6,218,,,,,,
2024-05-21 17:30:00,1015.40,59.0,53.2,80,6,192,,,,,,
2024-05-21 17:45:00,1015.30,60.0,53.5,78,6,157,,,,,,
2024-05-21 18:00:00,1015.30,60.0,54.1,81,4,195,,,,,,
2024-05-21 18:15:00,1015.40,60.0,53.5,78,6,221,,,,,,
2024-05-21 18:30:00,1015.40,57.0,50.9,79,7,225,,,,,,
2024-05-21 18:45:00,1015.10,58.0,52.2,80,6,207,,,,,,
2024-05-21 19:00:00,1015.20,58.0,51.5,78,6,190,,,,,,
2024-05-21 19:15:00,1015.00,57.0,50.9,79,7,181,,,,,,
2024-05-21 19:30:00,1015.00,56.0,49.9,80,5,184,,,,,,
2024-05-21 19:45:00,1015.20,56.0,50.6,81,4,153,,,,,,
2024-05-21 20:00:00,1015.00,56.0,50.2,80,6,171,,,,,,
2024-05-21 20:15:00,1015.00,56.0,50.2,80,5,187,,,,,,
2024-05-21 20:30:00,1015.10,55.0,49.3,81,6,178,,,,,,
2024-05-21 20:45:00,1014.90,56.0,50.6,81,5,159,,,,,,
2024-05-21 21:00:00,1015.00,57.0,51.6,82,6,150,,,,,,
2024-05-21 21:15:00,1015.00,58.0,52.2,80,6,192,,,,,,
2024-05-21 21:30:00,1015.00,57.0,51.2,81,6,178,,,,,,
2024-05-21 21:45:00,1014.90,56.0,50.2,80,7,169,,,,,,
2024-05-21 22:00:00,1014.90,56.0,50.2,80,6,209,,,,,,
2024-05-21 22:15:00,1015.00,55.0,49.6,81,5,163,,,,,,
2024-05-21 22:30:00,1015.20,53.0,48.0,83,4,196,,,,,,
2024-05-21 22:45:00,1015.20,51.0,46.3,84,4,165,,,,,,
2024-05-21 23:00:00,1015.30,50.0,45.7,84,6,164,,,,,,
2024-05-21 23:15:00,1014.70,49.0,45.3,86,4,148,,,,,,
2024-05-21 23:30:00,1014.70,49.0,45.6,87,3,153,,,,,,
2024-05-21 23:45:00,1014.70,49.0,45.9,88,4,146,,,,,,
2024-05-22 00:15:00,1015.10,49.0,46.2,90,3,163,,,,,,
2024-05-22 00:30:00,1015.20,49.0,46.2,90,6,158,,,,,,
2024-05-22 00:45:00,1015.30,49.0,46.2,89,5,171,1014.28,49.5,47.6,93,40.8,276
2024-05-22 01:00:00,1015.40,49.0,46.2,90,4,192,,,,,,
2024-05-22 01:15:00,1015.10,49.0,46.2,90,4,136,,,,,,
2024-05-22 01:30:00,1015.10,49.0,46.5,91,5,161,,,,,,
2024-05-22 01:45:00,1015.20,49.0,46.5,90,4,171,1014.70,49.8,48.0,93,39.7,276
2024-05-22 02:00:00,1015.40,49.0,46.5,91,4,168,,,,,,
2024-05-22 02:15:00,1015.30,49.0,46.5,91,6,136,,,,,,
2024-05-22 02:30:00,1015.70,48.0,45.5,91,6,151,,,,,,
2024-05-22 02:45:00,1015.50,48.0,45.7,91,6,171,1014.55,49.4,47.8,94,39.9,275
2024-05-22 03:00:00,1015.50,48.0,45.8,92,3,187,,,,,,
2024-05-22 03:15:00,1015.20,48.0,45.8,92,5,186,,,,,,
2024-05-22 03:30:00,1015.20,48.0,45.8,92,3,179,,,,,,
2024-05-22 03:45:00,1015.00,48.0,45.7,91,3,179,1013.97,49.1,47.7,94,180.1,283
2024-05-22 04:00:00,1014.70,49.0,46.8,92,3,161,,,,,,
2024-05-22 04:15:00,1014.70,49.0,46.8,92,3,183,,,,,,
2024-05-22 04:30:00,1014.50,49.0,46.8,92,4,158,,,,,,
2024-05-22 04:45:00,1014.20,49.0,46.7,91,3,150,1013.47,49.5,47.9,94,,268
2024-05-22 05:00:00,1014.10,49.0,46.8,92,4,172,,,,,,
2024-05-22 05:15:00,1013.90,49.0,46.8,92,6,130,,,,,,
2024-05-22 05:30:00,1014.00,49.0,46.8,92,3,153,,,,,,
2024-05-22 05:45:00,1013.60,49.0,46.7,91,4,175,1012.85,49.1,47.7,94,178.5,283
2024-05-22 06:00:00,1013.70,49.0,46.8,92,3,183,,,,,,
2024-05-22 06:15:00,1014.10,49.0,46.8,92,3,191,,,,,,
2024-05-22 06:30:00,1013.80,49.0,46.5,91,6,164,,,,,,
2024-05-22 06:45:00,1013.60,49.0,46.7,91,4,113,1012.90,49.0,47.5,94,38.8,277
2024-05-22 07:00:00,1013.70,49.0,46.5,91,6,175,,,,,,
2024-05-22 07:15:00,1013.80,49.0,46.5,91,6,169,,,,,,
2024-05-22 07:30:00,1013.60,49.0,46.5,91,5,149,,,,,,
2024-05-22 07:45:00,1013.70,49.0,46.5,90,3,184,1012.71,49.0,47.5,94,180.6,283
2024-05-22 08:00:00,1013.70,49.0,46.5,91,2,174,,,,,,
2024-05-22 08:15:00,1013.50,48.0,45.5,91,3,147,,,,,,
2024-05-22 08:30:00,1013.00,49.0,46.5,91,5,160,,,,,,
2024-05-22 08:45:00,1013.20,49.0,46.7,91,2,157,1012.44,49.1,47.7,94,164.0,301
2024-05-22 09:00:00,1013.20,49.0,46.8,92,5,150,,,,,,
2024-05-22 09:15:00,1012.90,49.0,46.5,91,4,168,,,,,,
2024-05-22 09:30:00,1013.10,49.0,46.8,92,6,149,,,,,,
2024-05-22 09:45:00,1013.30,50.0,47.4,90,2,121,1012.57,50.1,48.6,94,39.5,277
2024-05-22 10:00:00,1013.60,50.0,47.5,91,2,164,,,,,,
2024-05-22 10:15:00,1013.70,50.0,47.5,91,5,156,,,,,,
2024-05-22 10:30:00,1014.00,51.0,48.5,90,4,154,,,,,,
2024-05-22 10:45:00,1014.20,51.0,48.1,89,4,173,1013.20,52.5,50.1,91,180.1,283
2024-05-22 11:00:00,1014.20,52.0,49.2,90,5,163,,,,,,
2024-05-22 11:15:00,1014.30,53.0,49.8,88,5,169,,,,,,
2024-05-22 11:30:00,1014.10,54.0,50.5,88,4,159,,,,,,
2024-05-22 11:45:00,1013.80,55.0,50.9,85,5,192,1013.18,55.3,52.2,89,180.8,283
2024-05-22 12:00:00,1013.90,57.0,52.5,84,3,200,,,,,,
2024-05-22 12:15:00,1014.20,56.0,50.9,83,6,112,,,,,,
2024-05-22 12:30:00,1014.40,56.0,50.6,81,5,157,,,,,,
2024-05-22 12:45:00,1014.50,56.0,51.2,84,6,138,1013.32,57.4,51.5,80,180.3,283
2024-05-22 13:00:00,1014.30,56.0,50.9,83,6,185,,,,,,
2024-05-22 13:15:00,1014.20,57.0,51.9,83,6,119,,,,,,
2024-05-22 13:30:00,1014.20,57.0,51.9,83,4,161,,,,,,
2024-05-22 13:45:00,1014.50,60.0,54.1,81,5,190,,,,,,
2024-05-22 14:00:00,1014.70,57.0,51.2,81,6,213,,,,,,
2024-05-22 14:15:00,1014.60,56.0,50.6,81,5,173,,,,,,
2024-05-22 14:30:00,1014.60,56.0,50.6,81,5,183,,,,,,
2024-05-22 14:45:00,1014.60,57.0,51.6,82,4,235,,,,,,
2024-05-22 15:00:00,1014.50,57.0,51.9,83,3,219,,,,,,
2024-05-22 15:15:00,1014.20,58.0,52.9,82,4,192,,,,,,
2024-05-22 15:30:00,1014.10,59.0,53.8,82,3,174,,,,,,
2024-05-22 15:45:00,1014.00,59.0,53.5,81,3,227,,,,,,
2024-05-22 16:00:00,1013.50,60.0,54.8,83,4,232,,,,,,
2024-05-22 16:15:00,1013.30,61.0,55.5,81,3,172,,,,,,
2024-05-22 16:30:00,1012.70,62.0,55.8,79,3,163,,,,,,
2024-05-22 16:45:00,1012.80,64.0,57.0,78,4,198,,,,,,
2024-05-22 17:00:00,1012.80,63.0,56.7,80,6,225,,,,,,
2024-05-22 17:15:00,1012.80,62.0,55.8,79,5,200,,,,,,
2024-05-22 17:30:00,1012.80,60.0,54.1,81,5,178,,,,,,
2024-05-22 17:45:00,1012.90,60.0,54.1,81,4,184,,,,,,
2024-05-22 18:00:00,1012.80,60.0,54.5,82,2,192,,,,,,
2024-05-22 18:15:00,1012.90,61.0,55.1,80,2,196,,,,,,
2024-05-22 18:30:00,1012.50,61.0,54.4,79,5,204,,,,,,
2024-05-22 18:45:00,1012.40,62.0,56.1,81,6,182,,,,,,
2024-05-22 19:00:00,1012.20,61.0,54.1,78,7,163,,,,,,
2024-05-22 19:15:00,1012.30,62.0,55.8,79,3,163,,,,,,
2024-05-22 19:30:00,1012.40,62.0,55.1,78,6,218,,,,,,
2024-05-22 19:45:00,1012.40,61.0,54.1,78,6,182,,,,,,
2024-05-22 20:00:00,1012.40,62.0,55.1,78,6,151,,,,,,
2024-05-22 20:15:00,1012.20,62.0,55.4,79,6,144,,,,,,
2024-05-22 20:30:00,1012.40,62.0,55.1,78,6,157,,,,,,
2024-05-22 20:45:00,1012.30,62.0,55.4,79,6,173,,,,,,
2024-05-22 21:00:00,1012.30,62.0,55.4,79,6,164,,,,,,
2024-05-22 21:15:00,1012.20,62.0,55.4,79,5,174,,,,,,
2024-05-22 21:30:00,1012.40,62.0,55.4,79,4,184,,,,,,
2024-05-22 21:45:00,1012.30,63.0,56.7,80,4,170,,,,,,
2024-05-22 22:00:00,1012.40,63.0,56.4,79,4,163,,,,,,
2024-05-22 22:15:00,1012.10,62.0,55.4,79,3,170,,,,,,
2024-05-22 22:30:00,1011.90,62.0,55.8,79,2,115,,,,,,
2024-05-22 22:45:00,1012.10,63.0,56.7,80,2,142,,,,,,
2024-05-22 23:00:00,1012.10,62.0,55.8,79,3,131,,,,,,
2024-05-22 23:15:00,1012.30,61.0,54.8,79,3,166,,,,,,
2024-05-22 23:30:00,1012.30,60.0,54.1,81,2,159,,,,,,
2024-05-22 23:45:00,1012.40,59.0,53.5,81,1,140,,,,,,
2024-05-23 00:15:00,1012.70,57.0,52.2,83,3,142,,,,,,
2024-05-23 00:30:00,1012.50,57.0,52.5,84,3,169,,,,,,
2024-05-23 00:45:00,1012.30,56.0,51.6,85,4,112,1011.56,54.4,51.6,90,178.3,283
2024-05-23 01:00:00,1012.20,56.0,51.9,85,3,138,,,,,,
2024-05-23 01:15:00,1012.40,57.0,52.5,84,3,177,,,,,,
2024-05-23 01:30:00,1012.40,56.0,51.5,84,3,165,,,,,,
2024-05-23 01:45:00,1012.50,56.0,51.6,85,4,153,1011.49,55.3,51.0,85,180.2,283
2024-05-23 02:00:00,1012.50,56.0,51.5,84,4,165,,,,,,
2024-05-23 02:15:00,1012.50,56.0,51.5,84,6,150,,,,,,
2024-05-23 02:30:00,1012.50,56.0,51.5,84,6,175,,,,,,
2024-05-23 02:45:00,1012.50,56.0,51.2,84,5,172,1011.40,55.2,52.0,88,180.7,283
2024-05-23 03:00:00,1012.30,55.0,50.2,83,6,178,,,,,,
2024-05-23 03:15:00,1012.50,55.0,50.6,84,6,200,,,,,,
2024-05-23 03:30:00,1012.50,54.0,49.9,86,6,179,,,,,,
2024-05-23 03:45:00,1012.50,54.0,49.9,85,5,189,1011.40,54.3,51.9,91,181.3,283
2024-05-23 04:00:00,1012.50,54.0,49.6,84,5,188,,,,,,
2024-05-23 04:15:00,1012.40,54.0,49.9,86,6,171,,,,,,
2024-05-23 04:30:00,1012.20,54.0,49.6,84,4,187,,,,,,
2024-05-23 04:45:00,1012.10,54.0,49.6,84,6,131,1011.22,54.5,51.2,88,180.4,283
2024-05-23 05:00:00,1012.00,54.0,49.6,84,5,160,,,,,,
2024-05-23 05:15:00,1012.10,54.0,49.6,84,6,148,,,,,,
2024-05-23 05:30:00,1012.00,54.0,49.6,84,5,161,,,,,,
2024-05-23 05:45:00,1011.90,54.0,49.6,84,5,128,1010.89,53.7,49.6,85,178.8,283
2024-05-23 06:00:00,1011.80,54.0,49.6,84,4,132,,,,,,
2024-05-23 06:15:00,1011.70,55.0,50.6,84,4,146,,,,,,
2024-05-23 06:30:00,1011.60,54.0,49.6,84,4,101,,,,,,
2024-05-23 06:45:00,1011.80,54.0,49.9,85,6,188,1011.06,53.6,51.3,91,38.9,275
2024-05-23 07:00:00,1011.80,54.0,49.9,86,4,148,,,,,,
2024-05-23 07:15:00,1011.90,54.0,50.2,87,5,186,,,,,,
2024-05-23 07:30:00,1011.80,53.0,49.5,87,3,147,,,,,,
2024-05-23 07:45:00,1012.00,53.0,49.5,87,6,143,1011.26,52.4,50.4,92,,268
2024-05-23 08:00:00,1012.10,52.0,48.9,89,6,139,,,,,,
2024-05-23 08:15:00,1012.10,51.0,47.9,88,6,128,,,,,,
2024-05-23 08:30:00,1011.90,51.0,48.2,89,6,165,,,,,,
2024-05-23 08:45:00,1011.80,51.0,48.4,90,6,144,1011.21,51.1,49.6,94,39.3,275
2024-05-23 09:00:00,1011.80,50.0,47.5,91,3,165,,,,,,
2024-05-23 09:15:00,1011.60,51.0,48.8,92,5,140,,,,,,
2024-05-23 09:30:00,1011.50,51.0,48.8,92,6,171,,,,,,
2024-05-23 09:45:00,1011.40,51.0,48.7,91,6,153,1010.56,51.1,49.8,95,,268
2024-05-23 10:00:00,1011.40,51.0,48.8,92,4,120,,,,,,
2024-05-23 10:15:00,1011.50,52.0,49.8,92,6,150,,,,,,
2024-05-23 10:30:00,1011.20,53.0,50.7,92,3,128,,,,,,
2024-05-23 10:45:00,1011.20,53.0,50.7,91,4,136,1010.59,52.5,51.1,94,,268
2024-05-23 11:00:00,1011.30,53.0,50.4,90,6,161,,,,,,
2024-05-23 11:15:00,1011.50,53.0,50.7,92,6,162,,,,,,
2024-05-23 11:30:00,1011.50,53.0,50.4,90,6,188,,,,,,
2024-05-23 11:45:00,1011.40,53.0,50.4,90,7,166,1010.25,53.5,52.1,95,179.6,282
2024-05-23 12:00:00,1011.30,54.0,51.1,89,6,150,,,,,,
2024-05-23 12:15:00,1011.30,54.0,51.1,89,6,149,,,,,,
2024-05-23 12:30:00,1011.20,55.0,51.8,89,8,197,,,,,,
2024-05-23 12:45:00,1011.20,56.0,52.2,86,6,145,1010.16,56.0,53.8,92,38.1,274
2024-05-23 13:00:00,1010.90,56.0,52.2,86,6,182,,,,,,
2024-05-23 13:15:00,1010.80,58.0,53.8,85,7,131,,,,,,
2024-05-23 13:30:00,1010.90,59.0,54.2,84,5,199,,,,,,
2024-05-23 13:45:00,1010.80,59.0,54.2,84,6,174,,,,,,
2024-05-23 14:00:00,1011.00,59.0,53.8,82,6,157,,,,,,
2024-05-23 14:15:00,1011.20,60.0,54.5,82,7,167,,,,,,
2024-05-23 14:30:00,1011.20,60.0,54.5,82,6,155,,,,,,
2024-05-23 14:45:00,1010.90,59.0,53.8,82,8,171,,,,,,
2024-05-23 15:00:00,1010.80,59.0,53.8,82,6,194,,,,,,
2024-05-23 15:15:00,1010.70,60.0,54.5,82,8,164,,,,,,
2024-05-23 15:30:00,1010.70,60.0,54.5,82,6,198,,,,,,
2024-05-23 15:45:00,1010.60,60.0,54.1,81,7,171,,,,,,
2024-05-23 16:00:00,1010.70,60.0,54.5,82,6,150,,,,,,
2024-05-23 16:15:00,1010.60,60.0,54.5,82,7,200,,,,,,
2024-05-23 16:30:00,1010.10,61.0,55.8,83,4,145,,,,,,
2024-05-23 16:45:00,1009.90,61.0,55.5,81,6,175,,,,,,
2024-05-23 17:00:00,1009.90,63.0,56.4,79,6,204,,,,,,
2024-05-23 17:15:00,1009.80,63.0,56.4,79,7,168,,,,,,
2024-05-23 17:30:00,1010.00,60.0,54.5,82,6,169,,,,,,
2024-05-23 17:45:00,1009.40,62.0,55.8,79,6,175,,,,,,
2024-05-23 18:00:00,1009.30,61.0,54.8,79,6,167,,,,,,
2024-05-23 18:15:00,1009.30,60.0,54.8,83,6,166,,,,,,
2024-05-23 18:30:00,1009.60,61.0,55.5,81,6,194,,,,,,
2024-05-23 18:45:00,1009.30,60.0,54.1,81,7,173,,,,,,
2024-05-23 19:00:00,1009.30,59.0,53.5,81,5,192,,,,,,
2024-05-23 19:15:00,1009.60,59.0,53.5,81,7,144,,,,,,
2024-05-23 19:30:00,1009.20,57.0,51.9,83,6,200,,,,,,
2024-05-23 19:45:00,1009.10,58.0,52.9,82,6,111,,,,,,
2024-05-23 20:00:00,1008.60,57.0,52.2,83,5,109,,,,,,
2024-05-23 20:15:00,1008.90,58.0,53.2,83,6,128,,,,,,
2024-05-23 20:30:00,1009.00,57.0,52.5,84,5,169,,,,,,
2024-05-23 20:45:00,1009.30,56.0,51.5,84,5,150,,,,,,
2024-05-23 21:00:00,1009.10,56.0,51.9,85,3,140,,,,,,
2024-05-23 21:15:00,1009.00,56.0,52.2,86,5,171,,,,,,
2024-05-23 21:30:00,1008.70,56.0,52.2,86,3,175,,,,,,
2024-05-23 21:45:00,1008.30,56.0,52.2,86,4,177,,,,,,
2024-05-23 22:00:00,1008.30,56.0,52.5,87,4,193,,,,,,
2024-05-23 22:15:00,1008.20,56.0,52.5,87,5,166,,,,,,
2024-05-23 22:30:00,1008.10,57.0,53.5,88,2,116,,,,,,
2024-05-23 22:45:00,1007.70,57.0,53.5,88,3,123,,,,,,
2024-05-23 23:00:00,1007.90,57.0,53.5,88,3,170,,,,,,
2024-05-23 23:15:00,1007.90,57.0,53.2,87,5,127,,,,,,
2024-05-23 23:30:00,1007.90,56.0,52.2,86,4,138,,,,,,
2024-05-23 23:45:00,1007.60,56.0,52.5,87,4,123,,,,,,
2024-05-24 00:15:00,1008.00,55.0,51.5,87,2,152,,,,,,
2024-05-24 00:30:00,1007.80,55.0,51.8,89,3,153,,,,,,
2024-05-24 00:45:00,1008.10,55.0,51.8,88,5,175,1007.39,54.3,52.1,92,,268
2024-05-24 01:00:00,1008.20,54.0,50.8,88,5,153,,,,,,
2024-05-24 01:15:00,1007.90,54.0,51.1,89,6,118,,,,,,
2024-05-24 01:30:00,1008.00,54.0,51.1,89,5,162,,,,,,
2024-05-24 01:45:00,1008.50,54.0,51.4,90,2,162,1007.59,53.2,51.4,93,38.5,275
2024-05-24 02:00:00,1008.90,55.0,52.4,90,6,192,,,,,,
2024-05-24 02:15:00,1008.60,53.0,50.1,89,6,135,,,,,,
2024-05-24 02:30:00,1008.70,53.0,50.4,90,6,150,,,,,,
2024-05-24 02:45:00,1008.50,53.0,50.4,90,4,150,1007.64,52.9,51.5,94,39.9,276
2024-05-24 03:00:00,1008.70,53.0,50.4,90,5,161,,,,,,
2024-05-24 03:15:00,1008.60,52.0,49.5,90,6,129,,,,,,
2024-05-24 03:30:00,1008.40,52.0,49.5,90,4,186,,,,,,
2024-05-24 03:45:00,1008.20,51.0,48.7,91,2,151,1007.37,52.4,51.2,95,,268
2024-05-24 04:00:00,1008.10,51.0,48.8,92,4,134,,,,,,
2024-05-24 04:15:00,1007.90,51.0,48.8,92,6,126,,,,,,
2024-05-24 04:30:00,1008.10,51.0,48.8,92,4,157,,,,,,
2024-05-24 04:45:00,1008.20,51.0,49.0,92,2,175,1006.96,52.2,50.7,94,181.5,283
2024-05-24 05:00:00,1008.10,51.0,48.8,92,3,140,,,,,,
2024-05-24 05:15:00,1008.10,51.0,49.0,93,1,191,,,,,,
2024-05-24 05:30:00,1008.00,51.0,49.0,93,1,187,,,,,,
2024-05-24 05:45:00,1007.90,51.0,49.0,92,1,163,1007.00,52.1,50.7,95,182.2,283
2024-05-24 06:00:00,1008.00,51.0,49.0,93,2,213,,,,,,
2024-05-24 06:15:00,1007.90,50.0,48.1,93,1,213,,,,,,
2024-05-24 06:30:00,1007.80,51.0,49.0,93,0,213,,,,,,
2024-05-24 06:45:00,1007.60,51.0,49.0,92,0,213,1006.71,52.0,50.9,95,182.7,284
2024-05-24 07:00:00,1007.80,51.0,49.0,93,1,344,,,,,,
2024-05-24 07:15:00,1007.60,51.0,49.3,93,1,5,,,,,,
2024-05-24 07:30:00,1007.40,52.0,50.3,94,0,24,,,,,,
2024-05-24 07:45:00,1007.50,52.0,50.3,93,0,0,1006.39,52.3,50.9,95,181.8,245
2024-05-24 08:00:00,1007.40,52.0,50.3,94,0,315,,,,,,
2024-05-24 08:15:00,1007.20,52.0,50.3,94,0,269,,,,,,
2024-05-24 08:30:00,1007.10,52.0,50.3,94,0,269,,,,,,
2024-05-24 08:45:00,1007.00,52.0,50.3,93,0,269,1005.97,52.3,51.1,95,181.6,284
2024-05-24 09:00:00,1006.80,52.0,50.3,94,0,311,,,,,,
2024-05-24 09:15:00,1007.10,52.0,50.3,94,0,311,,,,,,
2024-05-24 09:30:00,1007.20,53.0,51.3,94,0,311,,,,,,
2024-05-24 09:45:00,1007.00,53.0,51.3,93,0,0,1006.31,53.4,52.2,95,,230
2024-05-24 10:00:00,1007.20,52.0,50.3,94,1,247,,,,,,
2024-05-24 10:15:00,1007.10,52.0,50.3,94,0,240,,,,,,
2024-05-24 10:30:00,1007.20,52.0,50.3,94,1,240,,,,,,
2024-05-24 10:45:00,1007.30,52.0,50.3,93,1,246,1006.42,54.9,53.6,95,40.4,282
2024-05-24 11:00:00,1007.10,52.0,50.3,94,0,245,,,,,,
2024-05-24 11:15:00,1007.10,53.0,51.6,94,0,245,,,,,,
2024-05-24 11:30:00,1007.40,54.0,52.3,93,1,245,,,,,,
2024-05-24 11:45:00,1007.50,51.0,49.0,92,3,244,1006.58,56.5,54.2,92,41.6,281
2024-05-24 12:00:00,1007.70,51.0,49.0,93,4,211,,,,,,
2024-05-24 12:15:00,1007.90,51.0,49.3,93,4,215,,,,,,
2024-05-24 12:30:00,1007.70,52.0,50.3,94,2,240,,,,,,
2024-05-24 12:45:00,1007.90,51.0,49.0,92,6,231,1006.68,56.2,55.4,97,,268
2024-05-24 13:00:00,1007.60,53.0,51.3,94,1,248,,,,,,
2024-05-24 13:15:00,1007.30,55.0,53.3,93,1,266,,,,,,
2024-05-24 13:30:00,1007.40,55.0,52.7,92,2,238,,,,,,
2024-05-24 13:45:00,1007.30,56.0,53.1,90,2,246,,,,,,
2024-05-24 14:00:00,1007.40,56.0,52.8,88,5,226,,,,,,
2024-05-24 14:15:00,1007.30,58.0,54.5,87,3,246,,,,,,
2024-05-24 14:30:00,1006.90,60.0,55.8,86,2,236,,,,,,
2024-05-24 14:45:00,1006.90,62.0,56.8,82,2,248,,,,,,
2024-05-24 15:00:00,1007.00,61.0,55.1,80,5,238,,,,,,
2024-05-24 15:15:00,1006.80,61.0,55.1,80,4,229,,,,,,
2024-05-24 15:30:00,1006.70,62.0,56.1,81,4,193,,,,,,
2024-05-24 15:45:00,1006.60,62.0,56.4,82,5,182,,,,,,
2024-05-24 16:00:00,1006.50,63.0,56.7,80,5,166,,,,,,
2024-05-24 16:15:00,1006.50,63.0,56.7,80,6,189,,,,,,
2024-05-24 16:30:00,1006.30,64.0,57.4,78,3,213,,,,,,
2024-05-24 16:45:00,1006.20,65.0,58.0,78,6,200,,,,,,
2024-05-24 17:00:00,1006.30,64.0,57.0,78,7,186,,,,,,
2024-05-24 17:15:00,1006.40,62.0,55.8,79,6,196,,,,,,
2024-05-24 17:30:00,1006.30,61.0,55.1,80,7,206,,,,,,
2024-05-24 17:45:00,1006.30,62.0,55.1,78,7,218,,,,,,
2024-05-24 18:00:00,1006.00,63.0,55.7,76,7,206,,,,,,
2024-05-24 18:15:00,1006.00,63.0,54.6,74,6,209,,,,,,
2024-05-24 18:30:00,1006.10,63.0,54.6,74,6,205,,,,,,
2024-05-24 18:45:00,1006.00,64.0,54.8,72,7,215,,,,,,
2024-05-24 19:00:00,1005.90,65.0,55.0,69,7,217,,,,,,
2024-05-24 19:15:00,1005.90,64.0,54.0,69,9,213,,,,,,
2024-05-24 19:30:00,1005.90,63.0,53.4,70,8,187,,,,,,
2024-05-24 19:45:00,1005.90,63.0,53.1,70,7,211,,,,,,
2024-05-24 20:00:00,1005.70,63.0,53.1,70,8,215,,,,,,
2024-05-24 20:15:00,1005.40,64.0,53.6,69,8,205,,,,,,
2024-05-24 20:30:00,1005.30,65.0,52.5,64,8,205,,,,,,
2024-05-24 20:45:00,1005.20,64.0,52.8,67,7,207,,,,,,
2024-05-24 21:00:00,1005.10,64.0,52.4,66,8,197,,,,,,
2024-05-24 21:15:00,1005.30,64.0,52.4,66,8,199,,,,,,
2024-05-24 21:30:00,1005.20,63.0,52.3,68,6,188,,,,,,
2024-05-24 21:45:00,1005.20,62.0,50.9,66,12,204,,,,,,
2024-05-24 22:00:00,1005.20,61.0,50.8,68,9,203,,,,,,
2024-05-24 22:15:00,1005.10,60.0,50.2,69,10,198,,,,,,
2024-05-24 22:30:00,1005.20,59.0,50.0,71,10,173,,,,,,
2024-05-24 22:45:00,1005.20,57.0,49.1,74,8,189,,,,,,
2024-05-24 23:00:00,1005.30,56.0,48.5,75,8,211,,,,,,
2024-05-24 23:15:00,1005.30,55.0,48.3,78,7,167,,,,,,
2024-05-24 23:30:00,1005.40,54.0,47.6,78,7,182,,,,,,
2024-05-24 23:45:00,1005.30,54.0,48.0,79,7,220,,,,,,
2024-05-25 00:15:00,1005.40,53.0,47.3,81,6,194,,,,,,
2024-05-25 00:30:00,1005.50,54.0,48.3,80,6,208,,,,,,
2024-05-25 00:45:00,1005.60,54.0,48.3,81,8,213,1005.13,56.2,48.5,75,187.3,282
2024-05-25 01:00:00,1006.90,53.0,48.0,83,6,315,,,,,,
2024-05-25 01:15:00,1006.80,52.0,47.3,84,0,259,,,,,,
2024-05-25 01:30:00,1006.80,51.0,46.3,84,1,279,,,,,,
2024-05-25 01:45:00,1007.00,51.0,46.6,84,0,288,1006.03,53.7,47.5,79,187.6,284
2024-05-25 02:00:00,1007.00,51.0,47.0,85,1,311,,,,,,
2024-05-25 02:15:00,1007.00,52.0,47.9,85,2,324,,,,,,
2024-05-25 02:30:00,1007.20,51.0,47.0,85,1,325,,,,,,
2024-05-25 02:45:00,1007.30,51.0,47.2,86,1,324,1006.27,52.3,47.9,84,,269
2024-05-25 03:00:00,1007.20,51.0,47.3,87,1,320,,,,,,
2024-05-25 03:15:00,1007.30,50.0,46.3,86,0,320,,,,,,
2024-05-25 03:30:00,1007.40,50.0,46.3,86,0,320,,,,,,
2024-05-25 03:45:00,1007.30,50.0,46.6,87,0,320,1006.18,53.1,48.9,85,,76
2024-05-25 04:00:00,1007.30,49.0,45.6,87,1,277,,,,,,
2024-05-25 04:30:00,1007.10,50.0,46.9,89,1,307,,,,,,
2024-05-25 04:45:00,1006.80,50.0,47.1,89,1,307,1005.91,50.9,46.9,85,185.8,284
2024-05-25 05:00:00,1006.70,50.0,46.9,89,1,317,,,,,,
2024-05-25 05:15:00,1006.80,50.0,46.9,89,2,317,,,,,,
2024-05-25 05:30:00,1006.80,49.0,45.6,87,0,317,,,,,,
2024-05-25 05:45:00,1006.80,49.0,45.3,86,1,317,1005.81,49.5,46.3,88,185.8,284
2024-05-25 06:00:00,1006.90,49.0,45.3,86,1,313,,,,,,
2024-05-25 06:15:00,1006.90,49.0,45.3,86,2,304,,,,,,
2024-05-25 06:30:00,1006.90,49.0,45.6,87,1,315,,,,,,
2024-05-25 06:45:00,1007.10,48.0,44.6,87,2,296,1006.15,48.9,44.7,85,186.4,284
2024-05-25 07:00:00,1007.30,48.0,44.6,88,3,296,,,,,,
2024-05-25 07:15:00,1007.40,49.0,45.6,87,2,309,,,,,,
2024-05-25 07:30:00,1007.60,48.0,44.3,87,3,304,,,,,,
2024-05-25 07:45:00,1007.60,49.0,45.3,86,2,317,1006.32,48.8,45.0,86,186.5,284
2024-05-25 08:00:00,1007.60,48.0,44.3,87,1,336,,,,,,
2024-05-25 08:15:00,1007.70,48.0,44.3,87,3,304,,,,,,
2024-05-25 08:30:00,1007.80,49.0,45.0,86,3,319,,,,,,
2024-05-25 08:45:00,1008.00,49.0,44.7,84,2,320,1006.99,48.5,44.5,86,,269
2024-05-25 09:00:00,1008.10,48.0,44.0,85,2,334,,,,,,
2024-05-25 09:15:00,1008.30,48.0,44.3,87,4,289,,,,,,
2024-05-25 09:30:00,1008.50,50.0,45.7,84,6,296,,,,,,
2024-05-25 09:45:00,1008.90,50.0,45.4,84,6,286,1007.62,50.7,46.9,86,,76
2024-05-25 10:00:00,1008.70,50.0,45.4,84,5,305,,,,,,
2024-05-25 10:15:00,1008.90,51.0,46.3,84,4,298,,,,,,
2024-05-25 10:30:00,1009.00,51.0,46.0,82,2,317,,,,,,
2024-05-25 10:45:00,1008.90,51.0,45.7,82,6,325,1007.96,54.0,47.3,77,187.8,284
2024-05-25 11:00:00,1009.10,52.0,46.4,80,7,284,,,,,,
2024-05-25 11:15:00,1009.20,52.0,46.4,80,7,317,,,,,,
2024-05-25 11:30:00,1009.20,53.0,47.3,81,6,340,,,,,,
2024-05-25 11:45:00,1009.40,53.0,47.0,80,7,297,1008.31,56.3,48.4,74,187.1,284
2024-05-25 12:00:00,1009.40,53.0,47.0,80,7,309,,,,,,
2024-05-25 12:15:00,1009.50,53.0,46.7,78,6,315,,,,,,
2024-05-25 12:30:00,1009.70,53.0,47.0,80,6,314,,,,,,
2024-05-25 12:45:00,1009.60,53.0,46.7,79,7,296,1008.80,58.1,49.1,72,46.8,284
2024-05-25 13:00:00,1009.70,53.0,47.0,80,6,287,,,,,,
2024-05-25 13:15:00,1009.90,53.0,47.0,80,6,291,,,,,,
2024-05-25 13:30:00,1010.10,53.0,47.0,80,5,311,,,,,,
2024-05-25 13:45:00,1010.20,53.0,46.7,78,5,285,,,,,,
2024-05-25 14:00:00,1010.40,53.0,47.3,81,4,248,,,,,,
2024-05-25 14:15:00,1010.60,53.0,48.0,83,2,310,,,,,,
2024-05-25 14:30:00,1010.90,54.0,48.0,79,4,263,,,,,,
2024-05-25 14:45:00,1010.80,54.0,48.0,79,6,295,,,,,,
2024-05-25 15:00:00,1010.80,53.0,46.7,78,6,304,,,,,,
2024-05-25 15:15:00,1010.80,54.0,47.6,78,6,279,,,,,,
2024-05-25 15:30:00,1010.40,54.0,48.0,79,3,273,,,,,,
2024-05-25 15:45:00,1010.20,55.0,48.6,79,4,310,,,,,,
2024-05-25 16:00:00,1010.30,54.0,47.6,78,6,235,,,,,,
2024-05-25 16:15:00,1010.60,53.0,47.6,81,6,253,,,,,,
2024-05-25 16:30:00,1010.60,54.0,48.6,82,6,231,,,,,,
2024-05-25 16:45:00,1010.70,54.0,48.6,82,6,232,,,,,,
2024-05-25 17:00:00,1010.70,54.0,48.6,82,6,235,,,,,,
2024-05-25 17:15:00,1010.70,53.0,47.6,81,6,275,,,,,,
2024-05-25 17:30:00,1010.70,54.0,48.6,82,5,236,,,,,,
2024-05-25 17:45:00,1010.70,54.0,48.3,80,5,242,,,,,,
2024-05-25 18:00:00,1010.40,55.0,48.9,79,4,238,,,,,,
2024-05-25 18:15:00,1010.50,56.0,49.6,79,2,260,,,,,,
2024-05-25 18:30:00,1010.40,57.0,49.5,76,3,294,,,,,,
2024-05-25 18:45:00,1010.60,57.0,49.1,74,3,229,,,,,,
2024-05-25 19:00:00,1010.50,57.0,49.9,76,3,261,,,,,,
2024-05-25 19:15:00,1010.60,55.0,48.3,78,7,240,,,,,,
2024-05-25 19:30:00,1010.60,55.0,48.6,79,5,246,,,,,,
2024-05-25 19:45:00,1010.60,55.0,48.6,79,4,237,,,,,,
2024-05-25 20:00:00,1010.60,56.0,49.6,79,4,228,,,,,,
2024-05-25 20:15:00,1010.70,56.0,49.2,78,2,287,,,,,,
2024-05-25 20:30:00,1011.00,57.0,49.9,76,2,220,,,,,,
2024-05-25 20:45:00,1011.20,57.0,49.5,76,4,240,,,,,,
2024-05-25 21:00:00,1011.20,57.0,49.9,76,3,217,,,,,,
2024-05-25 21:15:00,1011.00,56.0,48.9,76,3,261,,,,,,
2024-05-25 21:30:00,1011.10,56.0,49.2,78,2,200,,,,,,
2024-05-25 21:45:00,1011.20,56.0,49.2,78,2,248,,,,,,
2024-05-25 22:00:00,1011.20,55.0,48.6,79,1,219,,,,,,
2024-05-25 22:15:00,1011.40,55.0,48.6,79,2,219,,,,,,
2024-05-25 22:30:00,1011.50,54.0,48.0,79,2,221,,,,,,
2024-05-25 22:45:00,1011.70,53.0,47.3,81,1,222,,,,,,
2024-05-25 23:00:00,1011.70,53.0,47.3,81,1,210,,,,,,
2024-05-25 23:15:00,1011.90,53.0,47.0,80,2,232,,,,,,
2024-05-25 23:30:00,1011.90,53.0,47.0,80,3,228,,,,,,
2024-05-25 23:45:00,1011.90,52.0,46.4,80,1,204,,,,,,
2024-05-26 00:15:00,1012.20,51.0,45.4,81,1,206,,,,,,
2024-05-26 00:30:00,1012.40,51.0,45.4,81,0,206,,,,,,
2024-05-26 00:45:00,1012.40,49.0,44.1,83,0,206,1011.48,52.4,46.3,79,185.0,283
2024-05-26 01:00:00,1012.70,49.0,44.4,84,1,204,,,,,,
2024-05-26 01:15:00,1012.90,51.0,46.0,82,2,216,,,,,,
2024-05-26 01:30:00,1012.80,50.0,44.7,81,0,201,,,,,,
2024-05-26 01:45:00,1012.70,50.0,44.7,82,0,0,1011.72,51.7,45.5,79,184.7,245
2024-05-26 02:00:00,1012.60,49.0,44.1,82,1,201,,,,,,
2024-05-26 02:15:00,1012.60,50.0,46.0,86,0,201,,,,,,
2024-05-26 02:30:00,1012.70,49.0,45.0,86,1,201,,,,,,
2024-05-26 02:45:00,1012.80,49.0,45.3,86,1,201,1011.77,50.0,44.5,81,183.6,284
2024-05-26 03:00:00,1012.80,48.0,44.3,87,0,201,,,,,,
2024-05-26 03:15:00,1012.70,48.0,44.6,88,0,201,,,,,,
2024-05-26 03:30:00,1012.70,48.0,44.9,88,0,201,,,,,,
2024-05-26 03:45:00,1012.80,47.0,43.9,88,1,201,1012.03,48.5,44.1,84,183.7,283
2024-05-26 04:00:00,1012.90,47.0,43.9,89,1,201,,,,,,
2024-05-26 04:15:00,1013.30,47.0,44.2,89,1,201,,,,,,
2024-05-26 04:30:00,1013.30,47.0,43.9,89,1,201,,,,,,
2024-05-26 04:45:00,1013.30,47.0,44.2,89,1,201,1012.31,48.8,44.4,84,182.5,283
2024-05-26 05:00:00,1013.20,47.0,43.9,89,0,201,,,,,,
2024-05-26 05:15:00,1013.40,47.0,44.2,89,0,201,,,,,,
2024-05-26 05:30:00,1013.60,47.0,43.9,89,0,201,,,,,,
2024-05-26 05:45:00,1013.70,47.0,43.9,88,0,201,1012.70,48.6,44.1,84,182.9,284
2024-05-26 06:00:00,1013.50,47.0,43.9,89,0,201,,,,,,
2024-05-26 06:15:00,1013.60,47.0,44.2,89,2,148,,,,,,
2024-05-26 06:30:00,1013.60,47.0,44.2,89,1,148,,,,,,
2024-05-26 06:45:00,1013.50,47.0,44.2,89,0,148,1012.58,48.8,44.5,84,183.1,284
2024-05-26 07:00:00,1013.40,47.0,44.2,89,0,148,,,,,,
2024-05-26 07:15:00,1013.30,47.0,44.2,89,0,148,,,,,,
2024-05-26 07:30:00,1013.40,47.0,44.5,90,0,148,,,,,,
2024-05-26 07:45:00,1013.60,47.0,44.5,90,0,0,1012.98,50.2,45.9,85,183.9,245
2024-05-26 08:00:00,1013.80,48.0,45.5,91,0,148,,,,,,
2024-05-26 08:15:00,1013.60,48.0,45.5,91,0,148,,,,,,
2024-05-26 08:30:00,1013.60,49.0,46.5,91,0,148,,,,,,
2024-05-26 08:45:00,1013.70,49.0,46.5,90,0,0,1013.22,50.6,46.8,86,181.9,245
2024-05-26 09:00:00,1014.00,49.0,46.5,91,0,148,,,,,,
2024-05-26 09:15:00,1014.00,50.0,47.5,91,0,148,,,,,,
2024-05-26 09:30:00,1014.10,50.0,47.8,92,0,148,,,,,,
2024-05-26 09:45:00,1014.50,51.0,48.7,91,0,0,1013.95,51.9,48.5,88,181.3,245
2024-05-26 10:00:00,1014.70,51.0,48.8,92,0,148,,,,,,
2024-05-26 10:15:00,1014.70,52.0,49.8,92,0,148,,,,,,
2024-05-26 10:30:00,1015.00,52.0,49.8,92,1,148,,,,,,
2024-05-26 10:45:00,1015.00,53.0,50.4,90,1,148,1014.32,54.0,50.5,87,181.1,284
2024-05-26 11:00:00,1015.10,54.0,51.4,90,0,148,,,,,,
2024-05-26 11:15:00,1015.20,54.0,51.1,89,0,148,,,,,,
2024-05-26 11:30:00,1015.30,55.0,51.8,89,0,148,,,,,,
2024-05-26 11:45:00,1015.30,56.0,51.9,85,1,148,1014.52,55.5,50.8,84,179.9,283
2024-05-26 12:00:00,1015.30,56.0,50.6,81,0,148,,,,,,
2024-05-26 12:15:00,1015.50,57.0,50.9,79,0,173,,,,,,
2024-05-26 12:30:00,1015.70,58.0,50.5,76,1,155,,,,,,
2024-05-26 12:45:00,1015.50,60.0,52.5,76,2,148,1015.10,57.8,51.3,79,179.8,283
2024-05-26 13:00:00,1016.20,59.0,49.2,70,6,180,,,,,,
2024-05-26 13:15:00,1015.80,59.0,50.4,72,2,171,,,,,,
2024-05-26 13:30:00,1016.00,61.0,51.9,71,4,161,,,,,,
2024-05-26 13:45:00,1016.10,61.0,51.1,69,4,205,,,,,,
2024-05-26 14:00:00,1016.00,60.0,49.8,69,6,172,,,,,,
2024-05-26 14:15:00,1016.10,62.0,50.9,66,6,178,,,,,,
2024-05-26 14:30:00,1016.30,62.0,50.1,64,5,198,,,,,,
2024-05-26 14:45:00,1016.40,62.0,49.3,63,7,173,,,,,,
2024-05-26 15:00:00,1016.30,63.0,49.8,61,7,177,,,,,,
2024-05-26 15:15:00,1016.30,63.0,48.4,58,6,180,,,,,,
2024-05-26 15:30:00,1016.40,65.0,49.9,58,6,160,,,,,,
2024-05-26 15:45:00,1016.60,65.0,50.3,59,6,185,,,,,,
2024-05-26 16:00:00,1016.60,65.0,48.9,55,8,206,,,,,,
2024-05-26 16:15:00,1016.50,65.0,51.2,61,4,182,,,,,,
2024-05-26 16:30:00,1016.80,66.0,51.2,58,7,187,,,,,,
2024-05-26 16:45:00,1016.70,65.0,51.2,61,6,181,,,,,,
2024-05-26 17:00:00,1016.70,66.0,51.7,60,6,161,,,,,,
2024-05-26 17:15:00,1016.80,68.0,53.1,59,7,187,,,,,,
2024-05-26 17:30:00,1016.70,66.0,49.4,54,7,202,,,,,,
2024-05-26 17:45:00,1016.80,67.0,49.8,54,8,188,,,,,,
2024-05-26 18:00:00,1016.80,66.0,50.3,56,5,194,,,,,,
2024-05-26 18:15:00,1017.00,65.0,48.9,55,5,207,,,,,,
2024-05-26 18:30:00,1017.00,63.0,48.9,59,6,196,,,,,,
2024-05-26 18:45:00,1017.30,63.0,48.9,59,6,178,,,,,,
2024-05-26 19:00:00,1017.30,61.0,47.9,61,4,201,,,,,,
2024-05-26 19:15:00,1017.40,60.0,46.9,61,5,212,,,,,,
2024-05-26 19:30:00,1017.50,59.0,46.8,64,4,186,,,,,,
2024-05-26 19:45:00,1017.40,60.0,48.2,65,3,167,,,,,,
2024-05-26 20:00:00,1017.50,61.0,47.9,61,3,187,,,,,,
2024-05-26 20:15:00,1017.50,61.0,47.0,59,5,200,,,,,,
2024-05-26 20:30:00,1017.60,60.0,46.5,61,4,178,,,,,,
2024-05-26 20:45:00,1017.70,59.0,47.6,65,2,204,,,,,,
2024-05-26 21:00:00,1017.90,59.0,49.6,71,4,198,,,,,,
2024-05-26 21:15:00,1018.00,59.0,51.4,75,4,184,,,,,,
2024-05-26 21:30:00,1017.70,58.0,51.5,78,5,155,,,,,,
2024-05-26 21:45:00,1017.90,58.0,51.2,78,4,162,,,,,,
2024-05-26 22:00:00,1018.20,58.0,51.5,78,6,159,,,,,,
2024-05-26 22:15:00,1018.20,58.0,51.9,79,4,167,,,,,,
2024-05-26 22:30:00,1018.40,57.0,50.9,79,4,163,,,,,,
2024-05-26 22:45:00,1018.50,57.0,50.9,79,3,171,,,,,,
2024-05-26 23:00:00,1018.60,57.0,50.9,79,2,159,,,,,,
2024-05-26 23:15:00,1018.60,58.0,51.9,79,3,153,,,,,,
2024-05-26 23:30:00,1018.80,57.0,50.9,79,0,146,,,,,,
2024-05-26 23:45:00,1018.90,58.0,51.9,79,0,147,,,,,,
2024-05-27 00:15:00,1018.80,57.0,50.9,79,1,177,,,,,,
2024-05-27 00:30:00,1019.10,57.0,51.2,81,0,67,,,,,,
2024-05-27 00:45:00,1019.30,57.0,50.9,80,1,67,1018.81,54.6,49.9,84,78.3,72
2024-05-27 01:00:00,1019.50,57.0,50.9,79,2,148,,,,,,
2024-05-27 01:15:00,1019.50,57.0,50.9,79,2,106,,,,,,
2024-05-27 01:30:00,1019.70,56.0,50.2,80,3,116,,,,,,
2024-05-27 01:45:00,1019.90,56.0,50.3,81,2,110,1019.14,53.8,49.9,86,78.8,73
2024-05-27 02:00:00,1019.90,56.0,50.2,80,1,95,,,,,,
2024-05-27 02:15:00,1020.00,56.0,49.9,80,3,67,,,,,,
2024-05-27 02:30:00,1020.00,55.0,48.9,79,0,83,,,,,,
2024-05-27 02:45:00,1020.10,55.0,49.0,80,1,78,1019.46,54.2,49.1,82,179.8,284
2024-05-27 03:00:00,1020.30,54.0,48.0,79,1,44,,,,,,
2024-05-27 03:15:00,1020.40,54.0,48.6,82,1,44,,,,,,
2024-05-27 03:30:00,1020.60,54.0,48.3,80,0,76,,,,,,
2024-05-27 03:45:00,1020.60,54.0,48.3,81,0,76,1019.91,53.7,49.0,84,180.3,285
2024-05-27 04:00:00,1020.60,55.0,49.3,81,2,63,,,,,,
2024-05-27 04:15:00,1020.40,55.0,49.3,81,1,98,,,,,,
2024-05-27 04:30:00,1020.50,56.0,49.9,80,3,76,,,,,,
2024-05-27 04:45:00,1020.70,56.0,50.0,80,3,100,1020.18,54.3,50.0,85,177.6,285
2024-05-27 05:00:00,1020.80,56.0,49.6,79,3,78,,,,,,
2024-05-27 05:15:00,1020.70,56.0,49.9,80,4,90,,,,,,
2024-05-27 05:45:00,1020.50,55.0,49.3,81,3,86,1019.89,54.1,49.6,84,176.3,285
2024-05-27 06:00:00,1020.40,55.0,49.6,81,4,72,,,,,,
2024-05-27 06:15:00,1020.50,54.0,48.6,82,4,92,,,,,,
2024-05-27 06:30:00,1020.50,54.0,48.6,82,6,99,,,,,,
2024-05-27 06:45:00,1020.50,54.0,48.6,82,5,86,1019.96,53.3,48.9,84,175.9,285
2024-05-27 07:00:00,1020.50,54.0,48.6,82,5,78,,,,,,
2024-05-27 07:15:00,1020.60,53.0,47.6,81,4,104,,,,,,
2024-05-27 07:30:00,1020.70,53.0,47.6,81,3,68,,,,,,
2024-05-27 07:45:00,1020.90,53.0,47.7,82,3,80,1020.75,52.6,48.4,85,37.4,285
2024-05-27 08:00:00,1021.00,53.0,47.6,81,5,86,,,,,,
2024-05-27 08:15:00,1021.10,53.0,47.6,81,2,86,,,,,,
2024-05-27 08:30:00,1021.00,53.0,48.0,83,3,74,,,,,,
2024-05-27 08:45:00,1021.00,53.0,48.0,83,4,77,1020.60,52.7,48.5,85,177.8,285
2024-05-27 09:00:00,1021.10,53.0,48.0,83,5,81,,,,,,
2024-05-27 09:15:00,1021.10,53.0,48.0,83,3,78,,,,,,
2024-05-27 09:30:00,1021.40,53.0,48.0,83,4,82,,,,,,
2024-05-27 09:45:00,1021.50,53.0,48.0,83,5,63,1021.09,52.6,48.8,86,35.4,285
2024-05-27 10:00:00,1021.80,53.0,48.0,83,4,68,,,,,,
2024-05-27 10:15:00,1021.90,53.0,48.0,83,6,76,,,,,,
2024-05-27 10:30:00,1022.00,54.0,48.6,82,6,84,,,,,,
2024-05-27 10:45:00,1022.20,55.0,49.3,81,6,98,1021.93,53.9,49.5,85,34.7,285
2024-05-27 11:00:00,1022.20,55.0,48.9,79,6,92,,,,,,
2024-05-27 11:15:00,1022.30,56.0,49.9,80,5,54,,,,,,
2024-05-27 11:30:00,1022.50,57.0,50.2,78,5,63,,,,,,
2024-05-27 11:45:00,1022.40,57.0,50.3,78,6,69,1021.65,56.5,50.7,81,174.8,285
2024-05-27 12:00:00,1022.00,59.0,51.4,75,4,103,,,,,,
2024-05-27 12:15:00,1021.90,60.0,51.7,74,7,82,,,,,,
2024-05-27 12:30:00,1021.70,61.0,52.3,73,6,71,,,,,,
2024-05-27 12:45:00,1021.50,62.0,52.6,71,7,81,1020.93,59.9,51.9,74,173.5,285
2024-05-27 13:00:00,1021.50,62.0,53.2,72,5,113,,,,,,
2024-05-27 13:15:00,1021.60,63.0,53.4,70,4,109,,,,,,
2024-05-27 13:30:00,1021.90,65.0,54.2,67,6,84,,,,,,
2024-05-27 13:45:00,1021.90,65.0,52.9,64,5,78,,,,,,
2024-05-27 14:00:00,1021.90,64.0,52.8,67,5,107,,,,,,
2024-05-27 14:15:00,1022.00,64.0,52.0,64,4,109,,,,,,
2024-05-27 14:30:00,1022.00,64.0,52.0,64,4,98,,,,,,
2024-05-27 14:45:00,1021.90,64.0,52.8,67,6,53,,,,,,
2024-05-27 15:00:00,1022.00,64.0,52.0,64,6,79,,,,,,
2024-05-27 15:15:00,1021.90,64.0,51.1,63,6,67,,,,,,
2024-05-27 15:30:00,1021.90,66.0,53.5,63,6,98,,,,,,
2024-05-27 15:45:00,1021.80,66.0,54.3,66,4,55,,,,,,
2024-05-27 16:00:00,1021.80,67.0,53.5,61,5,119,,,,,,
2024-05-27 16:15:00,1021.80,67.0,51.7,58,8,96,,,,,,
2024-05-27 16:30:00,1021.50,67.0,52.2,58,6,111,,,,,,
2024-05-27 16:45:00,1021.50,68.0,52.2,57,9,119,,,,,,
2024-05-27 17:00:00,1021.50,69.0,52.1,55,6,121,,,,,,
2024-05-27 17:15:00,1021.60,67.0,49.8,54,9,130,,,,,,
2024-05-27 17:30:00,1021.30,66.0,49.9,56,7,111,,,,,,
2024-05-27 17:45:00,1021.10,67.0,50.3,54,9,123,,,,,,
2024-05-27 18:00:00,1021.00,66.0,50.3,56,8,105,,,,,,
2024-05-27 18:15:00,1021.00,67.0,51.3,57,9,85,,,,,,
2024-05-27 18:30:00,1020.90,68.0,50.7,53,10,90,,,,,,
2024-05-27 18:45:00,1020.80,67.0,50.3,54,7,74,,,,,,
2024-05-27 19:00:00,1020.90,66.0,51.2,58,8,102,,,,,,
2024-05-27 19:15:00,1020.70,66.0,51.2,58,11,102,,,,,,
2024-05-27 19:30:00,1020.60,66.0,50.8,57,7,126,,,,,,
2024-05-27 19:45:00,1020.60,65.0,50.8,60,7,90,,,,,,
2024-05-27 20:00:00,1020.50,65.0,51.2,61,9,129,,,,,,
2024-05-27 20:15:00,1020.30,65.0,50.8,60,8,112,,,,,,
2024-05-27 20:30:00,1020.10,66.0,52.2,61,9,78,,,,,,
2024-05-27 20:45:00,1020.10,65.0,50.3,59,8,117,,,,,,
2024-05-27 21:00:00,1020.00,64.0,51.1,63,7,111,,,,,,
2024-05-27 21:15:00,1019.90,63.0,50.2,62,8,82,,,,,,
2024-05-27 21:30:00,1019.80,62.0,50.1,64,6,103,,,,,,
2024-05-27 21:45:00,1019.80,61.0,49.1,65,9,121,,,,,,
2024-05-27 22:00:00,1019.60,61.0,49.6,66,9,97,,,,,,
2024-05-27 22:15:00,1019.50,60.0,48.6,66,11,99,,,,,,
2024-05-27 22:30:00,1019.40,60.0,49.4,67,8,104,,,,,,
2024-05-27 22:45:00,1019.20,59.0,48.8,68,8,75,,,,,,
2024-05-27 23:00:00,1019.20,59.0,49.2,70,10,112,,,,,,
2024-05-27 23:30:00,1019.40,57.0,48.4,72,9,88,,,,,,
2024-05-27 23:45:00,1019.30,57.0,49.1,74,10,94,,,,,,
2024-05-28 00:15:00,1018.80,56.0,49.2,78,9,84,,,,,,
2024-05-28 00:30:00,1018.70,55.0,48.3,78,10,105,,,,,,
2024-05-28 00:45:00,1018.80,55.0,48.7,79,7,75,1018.39,54.7,50.2,84,171.2,284
2024-05-28 01:00:00,1018.90,55.0,48.9,79,7,89,,,,,,
2024-05-28 01:15:00,1018.90,55.0,49.3,81,8,117,,,,,,
2024-05-28 01:30:00,1018.90,55.0,49.6,81,9,116,,,,,,
2024-05-28 01:45:00,1018.60,55.0,50.0,83,6,92,1018.09,54.0,50.4,87,171.0,285
2024-05-28 02:00:00,1018.30,55.0,49.9,82,10,71,,,,,,
2024-05-28 02:15:00,1017.80,55.0,50.2,83,9,92,,,,,,
2024-05-28 02:30:00,1017.60,55.0,50.6,84,7,91,,,,,,
2024-05-28 02:45:00,1017.20,54.0,49.6,84,7,105,1016.65,53.5,50.9,91,171.5,284
2024-05-28 03:00:00,1017.00,54.0,49.9,86,7,117,,,,,,
2024-05-28 03:15:00,1017.00,54.0,50.2,87,7,116,,,,,,
2024-05-28 03:30:00,1017.00,54.0,50.2,87,6,94,,,,,,
2024-05-28 03:45:00,1016.80,54.0,50.5,87,9,68,1016.23,54.1,51.7,91,31.8,281
2024-05-28 04:00:00,1016.40,55.0,51.5,87,8,127,,,,,,
2024-05-28 04:15:00,1016.20,55.0,51.5,87,8,96,,,,,,
2024-05-28 04:30:00,1016.00,55.0,51.5,87,8,88,,,,,,
2024-05-28 04:45:00,1015.60,55.0,51.8,88,9,93,1015.05,55.5,53.1,91,171.1,284
2024-05-28 05:00:00,1015.40,56.0,52.8,88,8,92,,,,,,
2024-05-28 05:15:00,1015.20,56.0,52.5,87,6,115,,,,,,
2024-05-28 05:30:00,1014.90,56.0,52.5,87,8,124,,,,,,
2024-05-28 05:45:00,1014.90,57.0,53.5,87,8,120,1014.20,57.9,54.4,87,,268
2024-05-28 06:00:00,1014.50,57.0,53.5,88,8,100,,,,,,
2024-05-28 06:15:00,1014.20,57.0,53.5,88,10,111,,,,,,
2024-05-28 06:30:00,1014.00,58.0,54.5,87,8,89,,,,,,
2024-05-28 06:45:00,1013.90,59.0,55.1,86,8,140,1013.18,59.3,55.9,88,171.7,283
2024-05-28 07:00:00,1013.60,61.0,57.1,87,12,111,,,,,,
2024-05-28 07:15:00,1013.60,61.0,56.8,86,10,96,,,,,,
2024-05-28 07:30:00,1013.40,61.0,56.8,86,8,117,,,,,,
2024-05-28 07:45:00,1013.10,62.0,57.8,86,9,111,1012.28,60.0,57.4,90,34.0,271
2024-05-28 08:00:00,1012.70,62.0,57.8,85,11,128,,,,,,
2024-05-28 08:15:00,1012.20,62.0,57.8,85,13,105,,,,,,
2024-05-28 08:30:00,1012.00,62.0,57.8,85,13,115,,,,,,
2024-05-28 08:45:00,1012.20,63.0,58.8,86,12,163,1011.54,60.0,57.0,90,170.8,282
2024-05-28 09:00:00,1012.00,63.0,58.7,85,11,121,,,,,,
2024-05-28 09:15:00,1011.70,63.0,58.7,85,10,121,,,,,,
2024-05-28 09:30:00,1011.50,64.0,59.7,85,11,111,,,,,,
2024-05-28 09:45:00,1011.10,63.0,58.8,86,11,113,1010.59,61.6,59.3,92,30.9,269
2024-05-28 10:00:00,1010.70,63.0,58.7,85,12,107,,,,,,
2024-05-28 10:15:00,1010.60,64.0,60.0,87,9,110,,,,,,
2024-05-28 10:30:00,1010.30,63.0,59.7,88,9,141,,,,,,
2024-05-28 10:45:00,1009.90,62.0,59.0,89,8,126,1009.53,59.6,58.0,94,32.0,269
2024-05-28 11:00:00,1009.90,62.0,59.3,91,14,108,,,,,,
2024-05-28 11:15:00,1009.70,62.0,59.3,91,11,136,,,,,,
2024-05-28 11:30:00,1009.70,62.0,59.6,92,12,126,,,,,,
2024-05-28 11:45:00,1009.60,61.0,58.6,91,8,144,1008.87,58.8,57.5,95,34.7,267
2024-05-28 12:00:00,1009.50,61.0,58.7,92,11,140,,,,,,
2024-05-28 12:15:00,1009.30,61.0,58.7,92,9,153,,,,,,
2024-05-28 12:30:00,1009.30,61.0,58.7,92,9,170,,,,,,
2024-05-28 12:45:00,1008.50,61.0,58.9,92,12,171,1008.49,58.0,57.0,96,,220
2024-05-28 13:00:00,1008.50,60.0,58.0,93,13,132,,,,,,
2024-05-28 13:15:00,1008.30,59.0,56.7,92,10,136,,,,,,
2024-05-28 13:30:00,1007.40,59.0,57.0,93,11,128,,,,,,
2024-05-28 13:45:00,1007.30,59.0,57.0,93,12,119,,,,,,
2024-05-28 14:00:00,1007.40,60.0,58.0,93,8,113,,,,,,
2024-05-28 14:15:00,1007.80,60.0,58.0,93,7,138,,,,,,
2024-05-28 14:30:00,1008.30,60.0,58.0,93,7,169,,,,,,
2024-05-28 14:45:00,1007.90,60.0,58.0,93,8,125,,,,,,
2024-05-28 15:00:00,1007.70,60.0,58.0,93,7,107,,,,,,
2024-05-28 15:15:00,1007.40,61.0,59.0,93,5,112,,,,,,
2024-05-28 15:30:00,1007.00,62.0,60.2,93,9,120,,,,,,
2024-05-28 15:45:00,1007.20,61.0,59.0,93,8,161,,,,,,
2024-05-28 16:00:00,1007.40,61.0,59.0,93,5,152,,,,,,
2024-05-28 16:15:00,1006.90,62.0,60.2,93,6,124,,,,,,
2024-05-28 16:30:00,1006.70,62.0,60.2,93,6,119,,,,,,
2024-05-28 16:45:00,1006.60,64.0,62.2,93,6,131,,,,,,
2024-05-28 17:00:00,1006.40,64.0,61.9,92,6,145,,,,,,
2024-05-28 17:15:00,1006.10,63.0,60.9,92,6,109,,,,,,
2024-05-28 17:30:00,1006.20,62.0,60.0,92,7,121,,,,,,
2024-05-28 17:45:00,1006.50,61.0,59.0,93,11,197,,,,,,
2024-05-28 18:00:00,1006.40,59.0,57.0,93,8,153,,,,,,
2024-05-28 18:15:00,1006.50,58.0,56.0,92,12,133,,,,,,
2024-05-28 18:30:00,1006.30,56.0,54.0,92,7,195,,,,,,
2024-05-28 18:45:00,1006.30,55.0,53.0,92,10,180,,,,,,
2024-05-28 19:00:00,1006.20,54.0,52.0,92,10,211,,,,,,
2024-05-28 19:15:00,1006.10,55.0,53.3,93,10,173,,,,,,
2024-05-28 19:30:00,1006.10,56.0,54.3,94,9,185,,,,,,
2024-05-28 19:45:00,1006.10,57.0,55.3,94,7,166,,,,,,
2024-05-28 20:00:00,1006.10,57.0,55.3,94,6,160,,,,,,
2024-05-28 20:15:00,1005.90,58.0,56.3,93,6,144,,,,,,
2024-05-28 20:30:00,1006.00,58.0,56.3,93,7,175,,,,,,
2024-05-28 20:45:00,1005.70,58.0,56.3,93,5,131,,,,,,
2024-05-28 21:00:00,1005.90,58.0,56.3,93,6,161,,,,,,
2024-05-28 21:15:00,1005.80,58.0,56.3,93,9,140,,,,,,
2024-05-28 21:30:00,1005.80,57.0,55.3,94,7,187,,,,,,
2024-05-28 21:45:00,1005.90,57.0,55.3,94,6,149,,,,,,
2024-05-28 22:00:00,1005.90,56.0,54.3,94,6,181,,,,,,
2024-05-28 22:15:00,1006.30,56.0,54.3,94,6,148,,,,,,
2024-05-28 22:30:00,1006.10,55.0,53.3,93,6,169,,,,,,
2024-05-28 22:54:00,1006.00,55.0,53.3,93,5,161,,,,,,
2024-05-28 23:37:00,1005.90,54.0,52.3,93,4,156,,,,,,
2024-05-29 00:24:00,1006.00,54.0,52.3,93,3,114,,,,,,
2024-05-29 00:45:00,1006.50,54.0,52.3,93,5,151,1005.66,52.9,52.0,96,177.3,283
2024-05-29 01:10:00,1006.60,54.0,52.3,93,6,150,,,,,,
2024-05-29 01:45:00,1006.50,54.0,52.6,94,4,151,1005.75,52.9,52.1,97,37.3,275
2024-05-29 01:50:00,1006.50,54.0,52.6,95,4,151,,,,,,
2024-05-29 02:27:00,1006.40,54.0,52.3,93,4,131,,,,,,
2024-05-29 02:45:00,1006.20,53.0,51.3,93,4,117,1005.70,52.7,52.0,97,37.5,276
2024-05-29 03:05:00,1006.30,53.0,51.3,94,4,119,,,,,,
2024-05-29 03:45:00,1006.70,52.0,50.3,93,3,131,1005.65,51.9,51.0,96,178.2,283
2024-05-29 04:00:00,1006.50,52.0,50.6,94,6,138,,,,,,
2024-05-29 04:15:00,1006.20,53.0,51.3,94,6,176,,,,,,
2024-05-29 04:30:00,1006.30,52.0,50.3,94,4,153,,,,,,
2024-05-29 04:45:00,1006.20,52.0,50.3,93,6,165,1005.46,51.9,51.0,96,178.4,282
2024-05-29 05:00:00,1006.40,52.0,50.3,94,4,141,,,,,,
2024-05-29 05:15:00,1006.20,52.0,50.3,94,5,126,,,,,,
2024-05-29 05:30:00,1005.90,52.0,50.3,94,3,123,,,,,,
2024-05-29 05:45:00,1005.90,52.0,50.3,93,3,127,1004.88,51.7,50.9,96,179.4,283
2024-05-29 06:00:00,1005.70,52.0,50.3,94,3,153,,,,,,
2024-05-29 06:15:00,1005.70,52.0,50.3,94,2,144,,,,,,
2024-05-29 06:30:00,1005.80,51.0,49.3,93,3,152,,,,,,
2024-05-29 06:45:00,1005.90,51.0,49.3,93,2,117,1004.99,51.0,50.2,96,179.7,283
2024-05-29 07:00:00,1005.80,51.0,49.3,93,3,123,,,,,,
2024-05-29 07:15:00,1005.70,51.0,49.3,93,3,128,,,,,,
2024-05-29 07:30:00,1005.70,51.0,49.3,93,2,122,,,,,,
2024-05-29 07:45:00,1005.90,51.0,49.3,93,2,115,1005.09,50.6,49.7,96,,268
2024-05-29 08:00:00,1006.20,50.0,48.3,93,1,140,,,,,,
2024-05-29 08:15:00,1006.20,50.0,48.3,93,2,153,,,,,,
2024-05-29 08:30:00,1006.40,50.0,48.3,93,1,154,,,,,,
2024-05-29 08:45:00,1006.30,50.0,48.3,93,4,111,1005.65,50.0,49.1,96,180.0,283
2024-05-29 09:00:00,1006.70,50.0,48.3,93,1,137,,,,,,
2024-05-29 09:15:00,1007.00,50.0,48.3,93,2,149,,,,,,
2024-05-29 09:30:00,1007.20,50.0,48.3,93,1,113,,,,,,
2024-05-29 09:45:00,1007.20,51.0,49.3,93,1,161,1006.30,51.7,50.9,96,180.7,283
2024-05-29 10:00:00,1007.20,52.0,50.3,94,0,126,,,,,,
2024-05-29 10:15:00,1007.40,53.0,51.3,94,1,126,,,,,,
2024-05-29 10:30:00,1007.60,53.0,51.3,94,2,156,,,,,,
2024-05-29 10:45:00,1007.60,54.0,52.3,93,1,175,1006.85,54.2,53.0,95,182.2,283
2024-05-29 11:00:00,1007.70,54.0,52.3,93,1,207,,,,,,
2024-05-29 11:15:00,1007.80,55.0,53.0,92,2,196,,,,,,
2024-05-29 11:30:00,1007.90,56.0,54.0,92,1,213,,,,,,
2024-05-29 11:45:00,1008.20,56.0,53.7,91,2,236,1007.20,56.7,55.7,96,,76
2024-05-29 12:00:00,1008.30,56.0,53.4,91,3,200,,,,,,
2024-05-29 12:15:00,1008.50,56.0,53.4,91,2,246,,,,,,
2024-05-29 12:30:00,1008.50,56.0,53.1,90,3,210,,,,,,
2024-05-29 12:45:00,1008.70,56.0,52.8,88,3,230,1007.84,59.4,55.9,88,185.9,283
2024-05-29 13:00:00,1008.80,56.0,52.8,88,3,225,,,,,,
2024-05-29 13:15:00,1009.10,56.0,52.5,87,2,211,,,,,,
2024-05-29 13:30:00,1009.30,56.0,52.2,86,2,231,,,,,,
2024-05-29 13:45:00,1009.30,56.0,51.9,85,3,217,,,,,,
2024-05-29 14:00:00,1009.80,56.0,51.9,85,2,266,,,,,,
2024-05-29 14:15:00,1010.00,55.0,50.6,84,3,238,,,,,,
2024-05-29 14:30:00,1010.00,56.0,51.5,84,3,260,,,,,,
2024-05-29 14:45:00,1010.20,57.0,52.5,84,3,279,,,,,,
2024-05-29 15:00:00,1010.20,57.0,52.2,83,3,229,,,,,,
2024-05-29 15:15:00,1010.30,57.0,52.2,83,4,226,,,,,,
2024-05-29 15:30:00,1010.40,59.0,53.8,82,3,216,,,,,,
2024-05-29 15:45:00,1010.60,58.0,52.9,82,3,251,,,,,,
2024-05-29 16:00:00,1010.60,59.0,53.2,80,4,240,,,,,,
2024-05-29 16:15:00,1010.70,59.0,52.8,80,4,221,,,,,,
2024-05-29 16:30:00,1010.70,59.0,52.5,78,6,236,,,,,,
2024-05-29 16:45:00,1010.80,59.0,52.8,80,5,228,,,,,,
2024-05-29 17:00:00,1010.90,60.0,53.1,78,7,210,,,,,,
2024-05-29 17:15:00,1011.10,59.0,52.8,80,6,232,,,,,,
2024-05-29 17:30:00,1011.20,59.0,52.8,80,6,229,,,,,,
2024-05-29 17:45:00,1011.20,59.0,53.2,80,6,218,,,,,,
2024-05-29 18:00:00,1011.20,59.0,52.8,80,6,240,,,,,,
2024-05-29 18:15:00,1011.30,60.0,53.8,80,6,214,,,,,,
2024-05-29 18:30:00,1011.40,60.0,53.8,80,7,224,,,,,,
2024-05-29 18:45:00,1011.40,59.0,52.8,80,6,241,,,,,,
2024-05-29 19:00:00,1011.40,60.0,53.8,80,7,224,,,,,,
2024-05-29 19:15:00,1011.30,60.0,53.5,78,9,218,,,,,,
2024-05-29 19:30:00,1011.40,58.0,51.9,79,9,232,,,,,,
2024-05-29 19:45:00,1011.50,59.0,52.5,78,8,205,,,,,,
2024-05-29 20:00:00,1011.70,59.0,52.5,78,6,224,,,,,,
2024-05-29 20:15:00,1011.90,61.0,54.1,78,6,207,,,,,,
2024-05-29 20:30:00,1011.80,60.0,53.1,78,7,205,,,,,,
2024-05-29 20:45:00,1011.90,60.0,53.5,78,8,201,,,,,,
2024-05-29 21:00:00,1011.90,59.0,52.5,78,6,231,,,,,,
2024-05-29 21:15:00,1012.10,59.0,52.5,78,6,211,,,,,,
2024-05-29 21:30:00,1011.90,59.0,52.5,78,6,217,,,,,,
2024-05-29 21:45:00,1012.10,58.0,51.9,79,6,202,,,,,,
2024-05-29 22:00:00,1012.00,58.0,51.9,79,6,189,,,,,,
2024-05-29 22:15:00,1012.00,58.0,51.9,79,6,196,,,,,,
2024-05-29 22:30:00,1012.10,58.0,51.5,78,6,165,,,,,,
2024-05-29 22:45:00,1012.20,57.0,50.9,79,4,150,,,,,,
2024-05-29 23:00:00,1012.30,57.0,51.2,81,4,207,,,,,,
2024-05-29 23:15:00,1012.40,56.0,50.6,81,4,208,,,,,,
2024-05-29 23:30:00,1012.40,55.0,49.6,81,5,165,,,,,,
2024-05-29 23:45:00,1012.40,54.0,49.3,83,1,171,,,,,,
2024-05-30 00:15:00,1012.60,53.0,48.6,84,0,192,,,,,,
2024-05-30 00:30:00,1012.70,53.0,48.6,84,5,175,,,,,,
2024-05-30 00:45:00,1013.10,52.0,47.9,85,2,188,1012.26,54.0,50.0,86,182.8,283
2024-05-30 01:00:00,1013.30,52.0,47.9,85,2,152,,,,,,
2024-05-30 01:15:00,1013.40,52.0,47.9,85,1,163,,,,,,
2024-05-30 01:30:00,1013.50,52.0,47.9,85,3,153,,,,,,
2024-05-30 01:45:00,1013.50,52.0,47.9,85,3,157,1012.38,52.0,49.0,89,40.9,280
2024-05-30 02:00:00,1013.40,53.0,48.6,84,3,184,,,,,,
2024-05-30 02:15:00,1013.50,53.0,48.6,84,3,202,,,,,,
2024-05-30 02:30:00,1013.60,52.0,47.6,84,4,188,,,,,,
2024-05-30 02:45:00,1013.60,52.0,47.9,85,3,168,1012.50,51.9,48.8,89,181.8,283
2024-05-30 03:00:00,1013.60,53.0,48.9,85,4,198,,,,,,
2024-05-30 03:15:00,1013.60,53.0,48.6,84,4,203,,,,,,
2024-05-30 03:30:00,1013.60,52.0,47.9,85,2,207,,,,,,
2024-05-30 03:45:00,1013.70,52.0,47.9,85,2,202,1012.77,52.4,48.4,86,182.7,283
2024-05-30 04:00:00,1013.90,51.0,47.3,87,2,223,,,,,,
2024-05-30 04:15:00,1013.90,51.0,47.3,87,0,180,,,,,,
2024-05-30 04:30:00,1014.00,51.0,47.0,85,0,216,,,,,,
2024-05-30 04:45:00,1013.90,51.0,47.2,86,0,201,1012.85,51.4,48.1,88,183.3,283
2024-05-30 05:00:00,1013.70,51.0,47.3,87,0,201,,,,,,
2024-05-30 05:15:00,1013.50,51.0,47.3,87,0,201,,,,,,
2024-05-30 05:30:00,1013.50,50.0,46.6,88,0,201,,,,,,
2024-05-30 05:45:00,1013.60,50.0,46.6,87,1,201,1012.94,50.3,47.7,90,,265
2024-05-30 06:00:00,1013.40,50.0,46.9,89,0,201,,,,,,
2024-05-30 06:15:00,1013.30,50.0,46.9,89,1,208,,,,,,
2024-05-30 06:45:00,1013.20,50.0,47.1,89,1,194,1012.51,49.4,47.1,91,184.2,284
2024-05-30 07:00:00,1013.20,50.0,47.2,89,1,194,,,,,,
2024-05-30 07:15:00,1013.10,49.0,45.9,88,0,194,,,,,,
2024-05-30 07:30:00,1013.00,49.0,46.2,90,0,194,,,,,,
2024-05-30 07:45:00,1012.90,48.0,45.2,89,0,0,1012.19,48.4,46.1,91,76.7,33
2024-05-30 08:00:00,1013.00,47.0,44.2,89,0,194,,,,,,
2024-05-30 08:15:00,1013.10,47.0,44.5,90,0,194,,,,,,
2024-05-30 08:30:00,1013.20,47.0,44.5,90,0,194,,,,,,
2024-05-30 08:45:00,1013.30,47.0,44.5,90,0,194,1012.39,47.9,46.0,93,,270
2024-05-30 09:00:00,1013.30,47.0,44.5,90,0,194,,,,,,
2024-05-30 09:15:00,1013.30,47.0,44.8,92,0,194,,,,,,
2024-05-30 09:30:00,1013.60,48.0,45.8,92,0,194,,,,,,
2024-05-30 09:45:00,1013.70,49.0,46.7,91,0,0,1012.83,50.5,49.2,95,,37
2024-05-30 10:00:00,1013.70,51.0,48.8,92,0,194,,,,,,
2024-05-30 10:15:00,1013.80,52.0,49.5,90,0,194,,,,,,
2024-05-30 10:30:00,1013.90,53.0,50.4,90,1,40,,,,,,
2024-05-30 10:45:00,1013.80,54.0,51.1,89,3,355,1013.45,54.1,51.2,89,181.7,285
2024-05-30 11:00:00,1013.80,55.0,51.8,89,2,19,,,,,,
2024-05-30 11:15:00,1013.90,57.0,53.8,89,2,355,,,,,,
2024-05-30 11:30:00,1014.10,58.0,54.1,86,3,57,,,,,,
2024-05-30 11:45:00,1014.00,59.0,54.5,85,3,105,1013.20,57.4,52.1,82,181.3,285
2024-05-30 12:00:00,1013.90,60.0,54.1,81,2,84,,,,,,
2024-05-30 12:15:00,1014.20,61.0,55.1,80,2,84,,,,,,
2024-05-30 12:30:00,1013.90,62.0,55.1,78,3,43,,,,,,
2024-05-30 12:45:00,1013.80,63.0,55.8,77,3,61,1012.92,61.0,53.7,76,180.4,285
2024-05-30 13:00:00,1013.70,64.0,55.9,74,4,15,,,,,,
2024-05-30 13:15:00,1013.60,64.0,56.3,76,1,65,,,,,,
2024-05-30 13:30:00,1013.40,66.0,57.8,74,0,62,,,,,,
2024-05-30 13:45:00,1013.30,68.0,59.0,72,2,355,,,,,,
2024-05-30 14:00:00,1013.30,64.0,55.5,73,3,229,,,,,,
2024-05-30 14:15:00,1013.40,62.0,54.7,76,2,251,,,,,,
2024-05-30 14:30:00,1013.60,63.0,56.0,78,2,275,,,,,,
2024-05-30 14:45:00,1013.60,62.0,55.4,79,2,266,,,,,,
2024-05-30 15:00:00,1013.60,59.0,52.5,78,3,228,,,,,,
2024-05-30 15:15:00,1013.80,58.0,52.2,80,5,227,,,,,,
2024-05-30 15:30:00,1013.60,57.0,50.9,79,4,234,,,,,,
2024-05-30 15:45:00,1013.60,56.0,50.9,83,4,236,,,,,,
2024-05-30 16:00:00,1013.60,57.0,51.9,83,4,221,,,,,,
2024-05-30 16:15:00,1013.60,57.0,51.2,81,5,240,,,,,,
2024-05-30 16:30:00,1013.70,57.0,51.9,83,3,254,,,,,,
2024-05-30 16:45:00,1013.60,56.0,50.9,83,2,242,,,,,,
2024-05-30 17:00:00,1013.60,55.0,50.2,83,2,261,,,,,,
2024-05-30 17:15:00,1013.30,54.0,49.6,84,2,242,,,,,,
2024-05-30 17:30:00,1012.90,56.0,51.2,83,2,304,,,,,,
2024-05-30 17:45:00,1012.60,58.0,52.2,80,1,271,,,,,,
2024-05-30 18:00:00,1012.50,59.0,52.8,80,2,256,,,,,,
2024-05-30 18:15:00,1012.50,58.0,50.8,77,2,249,,,,,,
2024-05-30 18:30:00,1012.40,57.0,50.5,78,2,238,,,,,,
2024-05-30 18:45:00,1012.40,56.0,49.9,80,2,238,,,,,,
2024-05-30 19:00:00,1012.10,57.0,50.9,79,2,224,,,,,,
2024-05-30 19:15:00,1012.00,57.0,50.5,78,2,225,,,,,,
2024-05-30 19:30:00,1011.80,57.0,50.2,78,1,225,,,,,,
2024-05-30 19:45:00,1011.90,57.0,50.9,79,3,191,,,,,,
2024-05-30 20:00:00,1012.00,56.0,49.9,80,3,191,,,,,,
2024-05-30 20:15:00,1011.90,55.0,49.3,81,1,191,,,,,,
2024-05-30 20:30:00,1012.00,57.0,51.2,81,4,229,,,,,,
2024-05-30 20:45:00,1011.80,57.0,50.9,79,3,205,,,,,,
2024-05-30 21:00:00,1011.70,58.0,51.9,79,1,162,,,,,,
2024-05-30 21:15:00,1011.60,58.0,51.2,78,2,240,,,,,,
2024-05-30 21:30:00,1011.60,55.0,48.6,79,2,230,,,,,,
2024-05-30 21:45:00,1011.80,55.0,49.3,81,0,231,,,,,,
2024-05-30 22:00:00,1011.70,54.0,48.6,82,0,236,,,,,,
2024-05-30 22:15:00,1011.70,54.0,48.6,82,0,236,,,,,,
2024-05-30 22:30:00,1011.80,54.0,48.3,80,1,242,,,,,,
2024-05-30 22:45:00,1011.90,54.0,49.0,82,0,242,,,,,,
2024-05-30 23:00:00,1011.90,54.0,49.0,82,0,242,,,,,,
2024-05-30 23:15:00,1012.00,54.0,49.0,82,0,242,,,,,,
2024-05-30 23:30:00,1012.10,53.0,48.3,83,0,244,,,,,,
2024-05-30 23:45:00,1012.10,53.0,48.3,83,0,244,,,,,,
2024-05-31 00:15:00,1012.20,54.0,49.9,86,1,244,,,,,,
2024-05-31 00:30:00,1012.50,55.0,50.6,84,1,281,,,,,,
2024-05-31 00:45:00,1012.80,55.0,50.3,84,2,352,1011.70,55.8,50.9,83,41.9,287
2024-05-31 01:00:00,1012.80,55.0,49.9,82,2,337,,,,,,
2024-05-31 01:15:00,1012.90,56.0,50.2,80,3,15,,,,,,
2024-05-31 01:30:00,1013.00,56.0,49.2,78,4,355,,,,,,
2024-05-31 01:45:00,1013.00,56.0,48.6,76,3,350,1012.36,55.7,49.9,80,42.2,287
2024-05-31 02:00:00,1013.10,56.0,48.5,75,3,5,,,,,,
2024-05-31 02:15:00,1013.00,56.0,48.5,75,3,5,,,,,,
2024-05-31 02:30:00,1013.00,56.0,48.5,75,2,350,,,,,,
2024-05-31 02:45:00,1012.90,56.0,49.0,77,3,23,1012.02,55.4,50.1,82,183.6,285
2024-05-31 03:00:00,1012.90,56.0,49.2,78,3,27,,,,,,
2024-05-31 03:15:00,1012.80,56.0,48.9,76,3,34,,,,,,
2024-05-31 03:30:00,1012.90,56.0,48.9,76,2,32,,,,,,
2024-05-31 03:45:00,1012.90,56.0,49.3,78,1,13,1012.16,55.5,50.0,81,53.9,224
2024-05-31 04:00:00,1013.00,55.0,48.6,79,0,13,,,,,,
2024-05-31 04:15:00,1012.80,55.0,49.3,81,0,13,,,,,,
2024-05-31 04:30:00,1012.90,54.0,48.3,80,1,282,,,,,,
2024-05-31 04:45:00,1013.10,52.0,47.0,83,4,296,1012.02,54.0,48.8,82,185.3,284
2024-05-31 05:00:00,1013.00,51.0,46.3,84,1,307,,,,,,
2024-05-31 05:15:00,1012.90,51.0,46.3,84,0,336,,,,,,
2024-05-31 05:30:00,1012.80,51.0,46.6,84,0,336,,,,,,
2024-05-31 05:45:00,1012.70,51.0,46.6,84,0,0,1011.84,53.0,48.3,84,184.0,245
2024-05-31 06:00:00,1012.90,51.0,47.0,85,2,273,,,,,,
2024-05-31 06:15:00,1013.00,50.0,46.0,86,2,286,,,,,,
2024-05-31 06:30:00,1013.00,50.0,46.0,86,4,304,,,,,,
2024-05-31 07:00:00,1012.90,49.0,44.7,85,0,312,,,,,,
2024-05-31 07:15:00,1013.00,49.0,45.0,86,0,312,,,,,,
2024-05-31 07:30:00,1012.90,50.0,46.3,86,0,312,,,,,,
2024-05-31 07:45:00,1013.00,50.0,46.3,86,0,0,1012.01,51.4,46.4,82,42.6,246
2024-05-31 08:00:00,1013.00,49.0,45.0,86,0,282,,,,,,
2024-05-31 08:15:00,1013.20,49.0,45.3,86,1,254,,,,,,
2024-05-31 08:30:00,1013.00,49.0,45.3,86,0,254,,,,,,
2024-05-31 08:45:00,1013.20,48.0,44.3,86,0,254,1012.31,50.4,45.6,83,187.6,284
2024-05-31 09:00:00,1013.40,48.0,44.3,87,0,254,,,,,,
2024-05-31 09:15:00,1013.50,48.0,44.3,87,2,292,,,,,,
2024-05-31 09:30:00,1013.80,49.0,45.3,86,2,290,,,,,,
2024-05-31 09:45:00,1014.00,50.0,46.0,85,10,317,1013.09,51.0,45.6,81,46.9,287
2024-05-31 10:00:00,1014.20,51.0,46.3,84,7,308,,,,,,
2024-05-31 10:15:00,1014.20,51.0,45.0,80,8,324,,,,,,
2024-05-31 10:30:00,1014.40,52.0,45.0,77,9,360,,,,,,
2024-05-31 10:45:00,1014.40,52.0,44.7,76,7,286,1013.41,53.5,46.1,76,189.4,286
2024-05-31 11:00:00,1014.60,52.0,45.4,77,8,290,,,,,,
2024-05-31 11:15:00,1014.70,52.0,45.4,77,8,313,,,,,,
2024-05-31 11:30:00,1014.90,52.0,45.7,78,8,288,,,,,,
2024-05-31 11:45:00,1014.80,52.0,45.7,79,11,312,1013.63,54.2,46.2,74,190.8,286
2024-05-31 12:00:00,1014.70,52.0,45.7,78,12,298,,,,,,
2024-05-31 12:15:00,1014.70,52.0,45.7,78,13,306,,,,,,
2024-05-31 12:30:00,1014.90,52.0,46.0,79,9,267,,,,,,
2024-05-31 12:45:00,1014.70,53.0,46.0,77,13,289,1013.61,54.6,46.2,73,191.1,286
2024-05-31 13:00:00,1014.60,53.0,46.0,76,11,300,,,,,,
2024-05-31 13:15:00,1014.70,53.0,45.6,76,13,329,,,,,,
2024-05-31 13:30:00,1014.70,53.0,45.6,76,14,329,,,,,,
2024-05-31 13:45:00,1014.50,53.0,45.6,76,13,279,,,,,,
2024-05-31 14:00:00,1014.50,53.0,45.6,76,15,301,,,,,,
2024-05-31 14:15:00,1014.40,53.0,45.6,76,12,294,,,,,,
2024-05-31 14:30:00,1014.60,54.0,46.6,76,13,306,,,,,,
2024-05-31 14:45:00,1014.60,54.0,46.6,76,14,304,,,,,,
2024-05-31 15:00:00,1014.50,54.0,46.6,76,13,304,,,,,,
2024-05-31 15:15:00,1014.50,54.0,46.3,75,13,266,,,,,,
2024-05-31 15:30:00,1014.30,54.0,45.9,73,14,316,,,,,,
2024-05-31 15:45:00,1014.20,55.0,46.5,72,13,311,,,,,,
2024-05-31 16:00:00,1014.10,55.0,46.5,72,13,298,,,,,,
2024-05-31 16:15:00,1014.10,56.0,47.5,73,13,283,,,,,,
2024-05-31 16:30:00,1014.00,56.0,46.4,69,13,298,,,,,,
2024-05-31 16:45:00,1013.80,57.0,47.3,69,11,306,,,,,,
2024-05-31 17:00:00,1013.60,57.0,46.9,69,12,307,,,,,,
2024-05-31 17:15:00,1013.60,59.0,47.2,65,12,315,,,,,,
2024-05-31 17:30:00,1013.60,59.0,47.2,65,13,309,,,,,,
2024-05-31 17:45:00,1013.60,58.0,47.9,69,11,315,,,,,,
2024-05-31 18:00:00,1013.60,59.0,48.5,67,12,314,,,,,,
2024-05-31 18:15:00,1013.60,59.0,48.5,67,11,307,,,,,,
2024-05-31 18:30:00,1013.60,59.0,47.2,65,12,306,,,,,,
2024-05-31 18:45:00,1013.50,60.0,49.8,69,8,300,,,,,,
2024-05-31 19:00:00,1013.50,58.0,49.4,72,5,304,,,,,,
2024-05-31 19:15:00,1013.60,56.0,48.5,75,5,273,,,,,,
2024-05-31 19:30:00,1013.70,56.0,48.5,75,6,257,,,,,,
2024-05-31 19:45:00,1013.70,56.0,49.2,78,3,215,,,,,,
2024-05-31 20:00:00,1013.90,55.0,48.3,78,6,238,,,,,,
2024-05-31 20:15:00,1013.90,56.0,48.9,76,2,281,,,,,,
2024-05-31 20:30:00,1014.10,56.0,48.5,75,2,274,,,,,,
2024-05-31 20:45:00,1014.30,55.0,47.6,75,5,261,,,,,,
2024-05-31 21:00:00,1014.20,55.0,47.9,76,2,219,,,,,,
2024-05-31 21:15:00,1014.30,56.0,48.9,76,1,268,,,,,,
2024-05-31 21:30:00,1014.40,55.0,47.9,76,0,304,,,,,,
2024-05-31 21:45:00,1014.60,54.0,47.3,78,0,267,,,,,,
2024-05-31 22:00:00,1014.80,54.0,47.6,78,1,244,,,,,,
2024-05-31 22:15:00,1014.90,54.0,47.6,78,0,244,,,,,,
2024-05-31 22:30:00,1015.10,54.0,47.3,78,3,228,,,,,,
2024-05-31 22:45:00,1015.00,52.0,46.0,79,2,250,,,,,,
2024-05-31 23:00:00,1015.10,52.0,46.7,82,3,235,,,,,,
2024-05-31 23:15:00,1015.30,51.0,46.0,82,2,252,,,,,,
2024-05-31 23:30:00,1015.20,51.0,46.3,84,2,236,,,,,,
2024-05-31 23:45:00,1015.40,51.0,46.6,84,0,258,,,,,,
2024-06-01 00:15:00,1015.60,50.0,46.0,86,0,258,,,,,,
2024-06-01 00:30:00,1015.60,49.0,45.0,86,0,258,,,,,,
2024-06-01 00:45:00,1015.60,49.0,45.3,86,0,0,1014.57,52.2,46.0,79,184.2,245
2024-06-01 01:00:00,1015.60,49.0,45.0,86,0,258,,,,,,
2024-06-01 01:15:00,1015.60,49.0,45.3,86,0,258,,,,,,
2024-06-01 01:30:00,1015.70,48.0,44.6,88,0,258,,,,,,
2024-06-01 01:45:00,1015.60,48.0,44.6,87,0,0,1014.61,50.8,44.6,79,183.9,245
2024-06-01 02:00:00,1015.60,48.0,44.9,88,0,258,,,,,,
2024-06-01 02:15:00,1015.60,48.0,44.9,88,0,258,,,,,,
2024-06-01 02:30:00,1015.60,47.0,43.9,89,0,258,,,,,,
2024-06-01 02:45:00,1015.60,47.0,44.2,89,0,0,1015.00,48.5,43.8,83,,230
2024-06-01 03:00:00,1015.70,47.0,44.2,89,0,258,,,,,,
2024-06-01 03:15:00,1015.80,47.0,44.2,89,0,258,,,,,,
2024-06-01 03:30:00,1015.70,46.0,43.2,89,0,258,,,,,,
2024-06-01 03:45:00,1015.70,45.0,42.5,90,0,258,1014.92,48.1,43.7,84,42.3,284
2024-06-01 04:00:00,1015.60,45.0,42.5,90,0,258,,,,,,
2024-06-01 04:15:00,1015.50,45.0,42.5,90,0,258,,,,,,
2024-06-01 04:30:00,1015.50,46.0,43.8,92,0,258,,,,,,
2024-06-01 04:45:00,1015.30,45.0,42.5,90,0,0,1014.55,47.6,43.4,85,182.8,245
2024-06-01 05:00:00,1015.20,45.0,42.8,92,0,258,,,,,,
2024-06-01 05:15:00,1015.10,45.0,42.8,92,0,258,,,,,,
2024-06-01 05:30:00,1015.10,45.0,42.8,92,0,258,,,,,,
2024-06-01 05:45:00,1015.10,44.0,41.5,90,0,0,1014.29,46.6,43.1,87,168.7,264
2024-06-01 06:00:00,1015.10,45.0,42.8,92,0,258,,,,,,
2024-06-01 06:15:00,1014.90,45.0,42.8,92,0,258,,,,,,
2024-06-01 06:30:00,1014.80,45.0,42.8,92,0,258,,,,,,
2024-06-01 06:45:00,1015.10,45.0,42.8,91,1,36,1014.18,47.5,44.4,88,41.5,285
2024-06-01 07:00:00,1015.20,45.0,42.8,92,1,37,,,,,,
2024-06-01 07:15:00,1015.10,45.0,43.1,93,2,65,,,,,,
2024-06-01 07:30:00,1015.00,46.0,44.1,92,1,68,,,,,,
2024-06-01 07:45:00,1015.00,45.0,42.8,91,1,63,1014.27,46.5,44.1,91,180.9,285
2024-06-01 08:00:00,1015.10,44.0,41.8,92,2,49,,,,,,
2024-06-01 08:15:00,1015.30,44.0,41.8,92,0,19,,,,,,
2024-06-01 08:30:00,1015.30,44.0,41.8,92,0,19,,,,,,
2024-06-01 08:45:00,1015.40,43.0,40.8,91,1,54,1014.72,45.4,43.1,91,180.9,284
2024-06-01 09:00:00,1015.50,43.0,40.8,92,1,53,,,,,,
2024-06-01 09:15:00,1015.70,44.0,42.1,93,0,53,,,,,,
2024-06-01 09:30:00,1016.10,44.0,41.8,92,0,15,,,,,,
2024-06-01 09:45:00,1016.20,46.0,44.0,92,0,15,1015.48,48.3,45.8,90,182.8,284
2024-06-01 10:00:00,1016.50,48.0,45.8,92,0,15,,,,,,
2024-06-01 10:15:00,1016.60,50.0,47.5,91,0,15,,,,,,
2024-06-01 10:30:00,1016.60,51.0,48.2,89,0,15,,,,,,
2024-06-01 10:45:00,1016.60,52.0,48.8,88,0,0,1015.94,53.7,47.9,80,183.3,246
2024-06-01 11:00:00,1016.60,52.0,48.9,89,0,295,,,,,,
2024-06-01 11:15:00,1016.80,54.0,50.5,88,1,23,,,,,,
2024-06-01 11:30:00,1017.00,56.0,49.9,80,5,360,,,,,,
2024-06-01 11:45:00,1017.00,57.0,49.9,77,2,305,1016.29,58.0,48.4,70,182.9,285
2024-06-01 12:00:00,1017.10,59.0,50.7,73,4,351,,,,,,
2024-06-01 12:15:00,1017.10,59.0,49.6,71,4,360,,,,,,
2024-06-01 12:30:00,1017.20,59.0,49.2,70,6,351,,,,,,
2024-06-01 12:45:00,1017.30,59.0,49.7,71,5,311,1016.26,59.1,46.3,62,,270
2024-06-01 13:00:00,1017.10,57.0,49.9,76,6,315,,,,,,
2024-06-01 13:15:00,1017.00,60.0,49.4,67,8,331,,,,,,
2024-06-01 13:30:00,1017.00,62.0,46.6,57,6,307,,,,,,
2024-06-01 13:45:00,1017.00,58.0,49.4,72,12,288,,,,,,
2024-06-01 14:00:00,1017.00,61.0,49.1,65,8,323,,,,,,
2024-06-01 14:15:00,1017.10,60.0,47.8,63,9,337,,,,,,
2024-06-01 14:30:00,1017.20,61.0,48.3,62,8,30,,,,,,
2024-06-01 14:45:00,1017.20,59.0,48.8,68,4,295,,,,,,
2024-06-01 15:00:00,1017.20,57.0,48.8,73,10,294,,,,,,
2024-06-01 15:15:00,1017.20,57.0,49.1,74,11,307,,,,,,
2024-06-01 15:30:00,1017.20,57.0,49.1,74,6,343,,,,,,
2024-06-01 15:45:00,1017.30,61.0,48.3,62,9,31,,,,,,
2024-06-01 16:00:00,1017.20,62.0,48.0,59,7,5,,,,,,
2024-06-01 16:15:00,1017.30,63.0,48.9,59,9,22,,,,,,
2024-06-01 16:30:00,1017.30,62.0,48.4,60,7,332,,,,,,
2024-06-01 16:45:00,1017.30,63.0,48.9,59,9,5,,,,,,
2024-06-01 17:00:00,1017.50,61.0,46.6,59,10,323,,,,,,
2024-06-01 17:15:00,1017.60,62.0,48.0,59,11,5,,,,,,
2024-06-01 17:30:00,1017.80,61.0,48.3,62,11,350,,,,,,
2024-06-01 17:45:00,1017.90,60.0,47.4,62,9,324,,,,,,
2024-06-01 18:00:00,1017.80,58.0,47.9,69,12,309,,,,,,
2024-06-01 18:15:00,1017.70,59.0,48.5,67,12,315,,,,,,
2024-06-01 18:30:00,1017.70,59.0,46.8,64,12,342,,,,,,
2024-06-01 18:45:00,1017.60,60.0,45.6,59,12,344,,,,,,
2024-06-01 19:00:00,1017.50,61.0,47.9,61,10,275,,,,,,
2024-06-01 19:15:00,1017.40,61.0,46.6,59,10,346,,,,,,
2024-06-01 19:30:00,1017.50,61.0,47.9,61,8,30,,,,,,
2024-06-01 19:45:00,1017.60,62.0,47.5,58,11,25,,,,,,
2024-06-01 20:00:00,1017.40,60.0,44.7,56,13,350,,,,,,
2024-06-01 20:15:00,1017.40,61.0,45.2,56,12,336,,,,,,
2024-06-01 20:30:00,1017.70,58.0,44.2,59,10,355,,,,,,
2024-06-01 20:45:00,1017.80,60.0,45.6,59,10,360,,,,,,
2024-06-01 21:00:00,1017.90,60.0,46.1,59,8,322,,,,,,
2024-06-01 21:15:00,1017.90,58.0,43.8,58,11,26,,,,,,
2024-06-01 21:30:00,1017.90,57.0,44.5,63,7,13,,,,,,
2024-06-01 21:45:00,1017.90,58.0,43.8,58,11,360,,,,,,
2024-06-01 22:00:00,1018.00,58.0,44.2,59,12,360,,,,,,
2024-06-01 22:15:00,1018.20,58.0,44.2,59,9,18,,,,,,
2024-06-01 22:30:00,1018.30,57.0,44.1,62,6,18,,,,,,
2024-06-01 22:45:00,1018.40,57.0,44.1,62,6,5,,,,,,
2024-06-01 23:00:00,1018.40,56.0,43.6,62,7,5,,,,,,
2024-06-01 23:15:00,1018.70,56.0,44.0,63,7,347,,,,,,
2024-06-01 23:30:00,1018.80,55.0,43.9,65,6,348,,,,,,
2024-06-01 23:45:00,1018.90,54.0,44.1,68,3,339,,,,,,
2024-06-02 00:00:00,1018.80,53.0,44.0,71,2,12,1017.70,52.8,43.6,70,3.8,25
2024-06-02 00:15:00,1018.80,52.0,43.4,72,1,27,1017.69,52.8,43.6,70,3.8,25
2024-06-02 00:30:00,1018.80,51.0,43.1,74,0,0,1017.69,52.8,43.6,70,3.8,346
2024-06-02 00:45:00,1018.90,50.0,42.8,76,1,27,1018.03,49.3,43.1,79,2.2,21
2024-06-02 01:00:00,1019.00,48.0,41.2,77,1,27,1018.03,49.3,42.4,76,2.2,21
2024-06-02 01:15:00,1018.80,48.0,41.5,78,0,27,1018.03,49.3,42.4,76,2.2,21
2024-06-02 01:30:00,1018.70,48.0,41.5,78,0,0,1018.04,49.3,42.4,76,2.2,342
2024-06-02 01:45:00,1018.60,47.0,40.9,79,0,27,1017.74,47.2,41.1,79,1.2,3
2024-06-02 02:00:00,1018.50,47.0,41.8,82,0,0,1017.75,47.2,41.1,79,1.2,324
2024-06-02 02:15:00,1018.40,46.0,41.1,83,0,0,1017.76,47.2,41.1,79,1.2,324
2024-06-02 02:30:00,1018.30,45.0,40.1,82,0,0,1017.76,47.2,41.1,79,1.2,324
2024-06-02 02:45:00,1018.20,44.0,39.8,84,0,0,1017.24,45.0,40.5,84,1.2,330
2024-06-02 03:00:00,1018.10,44.0,40.4,86,0,0,1017.24,45.0,40.5,84,1.2,330
2024-06-02 03:15:00,1018.20,44.0,40.4,86,0,0,1017.24,45.0,40.5,84,1.2,330
2024-06-02 03:30:00,1018.20,43.0,39.4,86,1,27,1017.25,45.0,40.5,84,1.2,9
2024-06-02 03:45:00,1018.30,43.0,39.7,87,1,27,1017.30,44.5,41.3,88,2.7,305
2024-06-02 04:00:00,1018.30,43.0,39.7,87,1,27,1017.30,44.5,41.3,88,2.7,305
2024-06-02 04:15:00,1018.30,43.0,39.7,87,0,27,1017.30,44.5,41.3,88,2.7,305
2024-06-02 04:30:00,1018.50,45.0,42.2,89,7,312,1017.30,44.5,41.3,88,2.6,305
2024-06-02 04:45:00,1018.40,46.0,42.9,88,6,317,1017.12,45.7,43.4,91,5.0,314
2024-06-02 05:00:00,1018.30,47.0,43.6,87,5,313,1017.12,45.7,43.4,91,5.0,314
2024-06-02 05:15:00,1018.30,47.0,43.6,87,6,302,1017.12,45.7,43.4,91,5.0,314
2024-06-02 05:30:00,1018.20,48.0,44.3,86,9,297,1017.12,45.7,43.4,91,5.0,314
2024-06-02 05:45:00,1018.30,47.0,43.0,85,5,322,1017.10,46.4,44.2,91,6.1,303
2024-06-02 06:00:00,1018.30,47.0,43.3,86,6,331,1017.11,46.4,44.2,91,6.1,303
2024-06-02 06:15:00,1018.10,47.0,43.3,86,5,310,1017.12,46.4,44.2,91,6.1,303
2024-06-02 06:30:00,1018.20,48.0,44.6,87,9,305,1017.12,46.4,44.2,91,6.1,303
2024-06-02 06:45:00,1018.10,48.0,44.3,86,9,302,1016.93,47.1,44.5,90,4.9,313
2024-06-02 07:00:00,1018.00,49.0,45.0,85,8,297,1016.93,47.1,44.5,90,4.9,313
2024-06-02 07:15:00,1017.90,49.0,45.0,85,8,303,1016.93,47.1,44.5,90,4.9,313
2024-06-02 07:30:00,1017.70,49.0,44.7,84,4,336,1016.93,47.1,44.5,90,4.9,313
2024-06-02 07:45:00,1017.50,48.0,43.7,84,5,326,1016.43,47.7,44.7,89,5.2,317
2024-06-02 08:00:00,1017.40,48.0,43.4,83,4,340,1016.43,47.7,44.7,89,5.2,317
2024-06-02 08:15:00,1017.30,48.0,43.4,83,5,326,1016.42,47.7,44.7,89,5.2,317
2024-06-02 08:30:00,1017.30,47.0,42.4,83,3,342,1016.42,47.7,44.7,89,5.2,317
2024-06-02 08:45:00,1017.30,47.0,42.7,84,5,294,1016.53,48.1,44.8,88,4.3,314
2024-06-02 09:00:00,1017.40,47.0,42.7,84,5,340,1016.53,48.1,44.8,88,4.3,314
2024-06-02 09:15:00,1017.70,47.0,42.7,84,3,338,1016.52,48.1,44.8,88,4.3,314
2024-06-02 09:30:00,1017.60,47.0,43.0,85,2,312,1016.52,48.1,44.8,88,4.3,314
2024-06-02 09:45:00,1017.50,47.0,43.0,85,2,329,1016.56,49.3,45.6,86,3.2,327
2024-06-02 10:00:00,1017.50,47.0,43.3,86,3,333,1016.56,49.3,45.6,86,3.2,327
2024-06-02 10:15:00,1017.50,49.0,45.3,86,2,326,1016.56,49.3,45.6,86,3.2,327
2024-06-02 10:30:00,1017.50,51.0,46.6,84,2,315,1016.56,49.4,45.6,86,3.2,327
2024-06-02 10:45:00,1017.50,51.0,46.3,83,6,308,1016.36,52.7,47.6,82,3.9,303
2024-06-02 11:00:00,1017.20,51.0,46.3,83,6,275,1016.37,52.7,47.6,82,3.9,303
2024-06-02 11:15:00,1017.10,51.0,46.3,83,6,305,1016.37,52.7,47.6,82,3.9,303
2024-06-02 11:30:00,1017.20,51.0,46.6,84,7,279,1016.37,52.7,47.6,82,3.9,303
2024-06-02 11:45:00,1017.20,51.0,46.3,83,8,280,1016.15,55.2,48.4,77,6.6,297
2024-06-02 12:00:00,1017.30,51.0,46.3,83,9,291,1016.16,55.2,48.3,77,6.6,297
2024-06-02 12:15:00,1017.20,52.0,47.0,83,8,311,1016.16,55.2,48.3,77,6.6,297
2024-06-02 12:30:00,1017.20,52.0,46.7,82,9,290,1016.16,55.2,48.3,77,6.6,297
2024-06-02 12:45:00,1017.00,53.0,47.7,82,7,299,1015.87,57.6,49.0,73,6.6,302
2024-06-02 13:00:00,1017.00,53.0,47.7,82,6,281,1015.86,57.4,49.4,74,6.6,302
2024-06-02 13:15:00,1016.80,52.0,46.7,82,8,300,1015.86,57.4,49.4,74,6.6,302
2024-06-02 13:30:00,1016.70,53.0,47.7,82,6,300,1015.86,57.6,49.4,74,6.6,302
2024-06-02 13:45:00,1016.70,53.0,47.4,81,6,280,1015.62,59.1,49.4,70,5.6,313
2024-06-02 14:00:00,1016.60,53.0,47.4,81,6,306,1015.63,59.1,49.7,71,5.6,313
2024-06-02 14:15:00,1016.50,53.0,47.4,81,6,277,1015.63,59.1,49.7,71,5.6,313
2024-06-02 14:30:00,1016.60,54.0,48.3,81,6,296,1015.63,58.9,49.7,71,5.6,313
2024-06-02 14:45:00,1016.50,54.0,48.3,80,6,274,,,,,,
2024-06-02 15:15:00,1016.40,55.0,48.9,79,5,294,,,,,,
2024-06-02 15:30:00,1016.40,55.0,48.9,79,4,269,,,,,,
2024-06-02 15:45:00,1016.00,55.0,48.9,79,3,234,,,,,,