"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:00:00,1023.00,40.0,39.0,95,0,161,,,,,,
2024-04-07 15:15:00,1023.10,40.0,39.0,95,0,140,,,,,,
2024-04-07 15:30:00,1023.20,41.0,40.0,96,0,142,,,,,,
2024-04-07 15:45:00,1023.20,41.0,40.0,96,0,149,,,,,,
2024-04-07 16:00:00,1023.30,41.0,40.0,96,0,304,,,,,,
2024-04-07 16:15:00,1023.20,41.0,40.0,96,0,182,,,,,,
2024-04-07 16:30:00,1023.20,41.0,40.0,96,0,64,,,,,,
2024-04-07 16:45:00,1023.50,42.0,40.9,95,0,103,,,,,,
2024-04-07 17:00:00,1023.50,42.0,40.9,95,0,117,,,,,,
2024-04-07 17:15:00,1023.40,42.0,41.2,96,0,171,,,,,,
2024-04-07 17:30:00,1023.60,43.0,42.2,97,0,88,,,,,,
2024-04-07 17:45:00,1023.40,44.0,43.2,96,0,148,,,,,,
2024-04-07 18:00:00,1023.40,44.0,42.9,95,0,25,,,,,,
2024-04-07 18:15:00,1023.50,45.0,43.6,94,0,219,,,,,,
2024-04-07 18:30:00,1023.50,46.0,43.2,89,0,21,,,,,,
2024-04-07 18:45:00,1023.60,45.0,42.2,90,0,94,,,,,,
2024-04-07 19:00:00,1023.60,46.0,41.8,85,0,183,,,,,,
2024-04-07 19:15:00,1023.50,47.0,41.5,81,0,314,,,,,,
2024-04-07 19:30:00,1023.40,48.0,42.5,80,0,250,,,,,,
2024-04-07 19:45:00,1023.30,48.0,41.5,77,0,299,,,,,,
2024-04-07 20:00:00,1023.30,49.0,43.4,81,0,299,,,,,,
2024-04-07 20:15:00,1023.30,49.0,43.8,82,0,299,,,,,,
2024-04-07 20:30:00,1023.30,49.0,42.1,77,0,299,,,,,,
2024-04-07 20:45:00,1023.30,48.0,41.5,77,0,299,,,,,,
2024-04-07 21:00:00,1023.40,48.0,43.1,83,0,299,,,,,,
2024-04-07 21:15:00,1023.30,47.0,43.3,86,0,299,,,,,,
2024-04-07 21:30:00,1023.30,47.0,43.3,86,0,281,,,,,,
2024-04-07 21:45:00,1023.20,46.0,42.0,85,0,281,,,,,,
2024-04-07 22:00:00,1023.00,47.0,43.0,85,0,311,,,,,,
2024-04-07 22:15:00,1022.90,47.0,42.4,84,0,117,,,,,,
2024-04-07 22:30:00,1022.80,47.0,42.1,83,0,117,,,,,,
2024-04-07 22:45:00,1022.70,47.0,42.1,83,0,117,,,,,,
2024-04-07 23:00:00,1022.80,48.0,42.8,81,0,137,,,,,,
2024-04-07 23:15:00,1023.10,48.0,42.1,80,0,86,,,,,,
2024-04-07 23:30:00,1023.00,47.0,41.1,79,0,113,,,,,,
2024-04-07 23:45:00,1023.10,47.0,42.1,83,0,98,,,,,,
2024-04-08 00:15:00,1023.00,46.0,41.8,85,0,90,,,,,,
2024-04-08 00:30:00,1023.10,46.0,42.0,85,0,90,,,,,,
2024-04-08 00:40:00,1023.20,46.0,42.3,86,0,0,1023.34,47.0,43.5,87,,239
2024-04-08 00:45:00,1023.20,46.0,42.3,86,0,0,1023.30,47.9,43.5,84,,230
2024-04-08 00:50:00,1023.20,46.0,42.3,86,0,0,1023.30,47.9,43.5,84,,230
2024-04-08 00:55:00,1023.20,46.0,42.3,86,0,0,1023.34,47.9,43.5,84,,230
2024-04-08 01:00:00,1023.10,46.0,41.8,85,0,138,,,,,,
2024-04-08 01:15:00,1023.10,46.0,41.8,85,0,110,,,,,,
2024-04-08 01:30:00,1023.10,45.0,40.8,85,0,99,,,,,,
2024-04-08 01:40:00,1023.20,45.0,40.8,84,0,0,1023.31,47.0,42.5,84,,50
2024-04-08 01:45:00,1023.10,45.0,40.8,84,0,0,1023.26,47.0,42.5,84,,230
2024-04-08 01:50:00,1023.10,45.0,40.8,84,0,0,1023.26,47.0,42.5,84,,230
2024-04-08 01:55:00,1023.10,45.0,40.5,83,0,0,1023.31,47.0,42.5,84,,230
2024-04-08 02:00:00,1023.10,45.0,40.8,85,0,129,,,,,,
2024-04-08 02:15:00,1022.90,45.0,40.8,85,0,129,,,,,,
2024-04-08 02:30:00,1023.00,45.0,40.8,85,0,129,,,,,,
2024-04-08 02:40:00,1022.90,45.0,41.0,85,0,0,1023.15,46.4,41.9,84,53.9,273
2024-04-08 02:45:00,1022.90,45.0,41.0,85,0,0,1023.05,46.4,41.9,84,,231
2024-04-08 02:50:00,1023.00,44.0,40.1,85,0,0,1023.05,46.4,41.9,84,,231
2024-04-08 02:55:00,1023.00,44.0,40.1,85,0,0,1023.15,46.4,41.9,84,,231
2024-04-08 03:00:00,1023.00,44.0,40.1,86,0,129,,,,,,
2024-04-08 03:15:00,1023.00,44.0,40.1,86,0,129,,,,,,
2024-04-08 03:30:00,1023.10,44.0,40.4,86,0,129,,,,,,
2024-04-08 03:40:00,1023.20,44.0,40.4,86,0,0,1023.45,45.7,41.9,86,124.9,266
2024-04-08 03:45:00,1023.20,44.0,40.4,86,0,0,1023.41,45.7,41.9,86,,231
2024-04-08 03:50:00,1023.20,44.0,40.4,86,0,0,1023.41,45.7,41.9,86,,231
2024-04-08 03:55:00,1023.30,44.0,40.4,86,0,0,1023.45,45.7,41.9,86,,231
2024-04-08 04:00:00,1023.40,44.0,40.7,88,0,129,,,,,,
2024-04-08 04:15:00,1023.50,44.0,40.4,86,0,129,,,,,,
2024-04-08 04:30:00,1023.40,44.0,40.7,88,0,129,,,,,,
2024-04-08 04:40:00,1023.40,44.0,40.6,87,0,0,1023.62,45.1,42.0,88,107.9,287
2024-04-08 04:45:00,1023.40,44.0,40.6,87,0,0,1023.62,45.1,42.0,88,,231
2024-04-08 04:50:00,1023.50,44.0,40.6,87,0,0,1023.62,45.1,42.0,88,,231
2024-04-08 04:55:00,1023.40,43.0,39.7,87,0,0,1023.62,45.1,42.0,88,,231
2024-04-08 05:00:00,1023.50,43.0,40.0,88,0,129,,,,,,
2024-04-08 05:15:00,1023.50,43.0,39.7,87,0,130,,,,,,
2024-04-08 05:30:00,1023.50,43.0,40.0,88,0,129,,,,,,
2024-04-08 05:40:00,1023.40,43.0,39.9,88,0,0,1023.85,45.3,42.2,88,238.3,93
2024-04-08 05:45:00,1023.40,43.0,39.9,88,0,0,1023.85,45.3,42.2,88,,230
2024-04-08 05:50:00,1023.30,43.0,39.9,88,0,0,1023.85,45.3,42.2,88,,230
2024-04-08 05:55:00,1023.40,43.0,39.9,88,0,0,1023.85,45.3,42.2,88,,229
2024-04-08 06:00:00,1023.40,43.0,40.0,88,0,129,,,,,,
2024-04-08 06:15:00,1023.50,43.0,40.3,89,0,129,,,,,,
2024-04-08 06:30:00,1023.50,43.0,40.3,89,0,129,,,,,,
2024-04-08 06:40:00,1023.50,43.0,40.2,89,0,0,1023.56,44.5,42.4,92,243.2,129
2024-04-08 06:45:00,1023.50,43.0,40.2,89,0,0,1023.56,44.5,42.4,92,,231
2024-04-08 06:50:00,1023.40,43.0,40.5,90,0,0,1023.56,44.5,42.4,92,,231
2024-04-08 06:55:00,1023.40,43.0,40.5,90,0,0,1023.56,44.5,42.4,92,,231
2024-04-08 07:00:00,1023.40,43.0,40.6,91,0,129,,,,,,
2024-04-08 07:15:00,1023.30,43.0,40.6,91,0,129,,,,,,
2024-04-08 07:30:00,1023.50,43.0,40.6,91,0,129,,,,,,
2024-04-08 07:40:00,1023.40,43.0,40.5,90,0,0,1023.78,44.4,42.3,92,,242
2024-04-08 07:45:00,1023.40,43.0,40.5,90,0,0,1023.78,44.4,42.3,92,,231
2024-04-08 07:50:00,1023.40,42.0,39.8,91,0,0,1023.78,44.4,42.3,92,,231
2024-04-08 07:55:00,1023.40,42.0,39.8,91,0,0,1023.78,44.4,42.3,92,,231
2024-04-08 08:00:00,1023.40,43.0,40.8,92,0,129,,,,,,
2024-04-08 08:15:00,1023.30,43.0,40.8,92,0,129,,,,,,
2024-04-08 08:30:00,1023.20,42.0,39.6,91,0,129,,,,,,
2024-04-08 08:40:00,1023.00,42.0,39.5,90,0,0,1023.13,43.2,42.0,95,,235
2024-04-08 08:45:00,1023.00,42.0,39.5,90,0,0,1023.13,43.9,42.0,93,,231
2024-04-08 08:50:00,1023.00,42.0,39.5,90,0,0,1023.13,43.9,42.0,93,,231
2024-04-08 08:55:00,1022.90,42.0,39.5,90,0,0,1023.13,43.8,42.0,93,,231
2024-04-08 09:00:00,1022.90,42.0,39.9,92,0,129,,,,,,
2024-04-08 09:15:00,1022.80,42.0,39.9,92,0,129,,,,,,
2024-04-08 09:30:00,1022.60,42.0,39.9,92,0,129,,,,,,
2024-04-08 09:40:00,1022.50,42.0,39.5,90,0,0,1022.54,44.2,42.0,91,64.2,305
2024-04-08 09:45:00,1022.50,42.0,39.5,90,0,0,1022.54,44.2,42.0,91,,231
2024-04-08 09:50:00,1022.40,42.0,39.5,90,0,0,1022.54,44.2,42.0,91,,231
2024-04-08 09:55:00,1022.30,42.0,39.5,90,0,0,1022.54,43.8,42.0,93,,231
2024-04-08 10:00:00,1022.20,42.0,39.6,91,0,129,,,,,,
2024-04-08 10:15:00,1022.00,42.0,39.9,92,0,129,,,,,,
2024-04-08 10:30:00,1022.00,42.0,39.9,92,0,129,,,,,,
2024-04-08 10:40:00,1022.00,42.0,39.8,91,0,0,1022.05,42.9,41.5,94,191.9,30
2024-04-08 10:45:00,1021.90,42.0,39.8,91,0,0,1022.05,43.5,41.5,92,,231
2024-04-08 10:50:00,1021.90,42.0,39.8,91,0,0,1022.05,43.5,41.5,92,,231
2024-04-08 10:55:00,1021.90,42.0,40.1,92,0,0,1022.05,43.5,41.5,92,,231
2024-04-08 11:00:00,1021.90,41.0,39.1,92,0,130,,,,,,
2024-04-08 11:15:00,1021.90,41.0,38.9,92,0,129,,,,,,
2024-04-08 11:30:00,1021.70,41.0,39.1,92,0,129,,,,,,
2024-04-08 11:40:00,1021.70,41.0,39.1,92,0,0,1021.78,41.9,40.9,96,,118
2024-04-08 11:45:00,1021.60,41.0,39.1,92,0,0,1021.78,42.6,40.9,93,,230
2024-04-08 11:50:00,1021.60,41.0,39.1,92,0,0,1021.78,42.6,40.9,93,,231
2024-04-08 11:55:00,1021.50,41.0,39.1,92,0,0,1021.78,42.8,40.9,92,,231
2024-04-08 12:00:00,1021.50,41.0,38.9,92,0,129,,,,,,
2024-04-08 12:15:00,1021.40,41.0,39.1,92,0,129,,,,,,
2024-04-08 12:30:00,1021.10,41.0,39.1,92,0,129,,,,,,
2024-04-08 12:40:00,1021.10,41.0,39.1,92,0,0,1021.33,42.3,40.7,94,146.5,93
2024-04-08 12:45:00,1021.10,41.0,38.8,91,0,0,1021.33,43.1,40.7,91,,231
2024-04-08 12:50:00,1021.10,41.0,38.8,91,0,0,1021.33,43.1,40.7,91,,231
2024-04-08 12:55:00,1021.00,41.0,38.8,91,0,0,1021.33,43.1,40.7,91,,231
2024-04-08 13:00:00,1021.00,41.0,38.9,92,0,129,,,,,,
2024-04-08 13:15:00,1020.90,41.0,38.6,91,0,158,,,,,,
2024-04-08 13:30:00,1020.90,41.0,38.3,90,0,134,,,,,,
2024-04-08 13:45:00,1020.80,41.0,38.3,90,0,134,,,,,,
2024-04-08 14:00:00,1020.80,41.0,38.3,90,0,137,,,,,,
2024-04-08 14:15:00,1020.80,42.0,39.3,89,0,53,,,,,,
2024-04-08 14:30:00,1020.80,42.0,39.3,89,0,123,,,,,,
2024-04-08 14:45:00,1020.70,42.0,39.0,89,0,157,,,,,,
2024-04-08 15:00:00,1020.70,42.0,38.7,88,0,121,,,,,,
2024-04-08 15:15:00,1020.70,43.0,39.7,87,0,170,,,,,,
2024-04-08 15:30:00,1020.70,43.0,39.7,87,0,137,,,,,,
2024-04-08 15:45:00,1020.80,43.0,39.4,87,0,21,,,,,,
2024-04-08 16:00:00,1020.60,44.0,40.4,86,0,36,,,,,,
2024-04-08 16:15:00,1020.50,44.0,40.4,86,0,201,,,,,,
2024-04-08 16:30:00,1020.50,44.0,40.7,88,0,284,,,,,,
2024-04-08 16:45:00,1020.40,44.0,40.4,86,0,321,,,,,,
2024-04-08 17:00:00,1020.20,44.0,40.4,86,1,61,,,,,,
2024-04-08 17:15:00,1020.10,44.0,40.1,86,1,340,,,,,,
2024-04-08 17:30:00,1020.00,44.0,40.1,86,0,47,,,,,,
2024-04-08 17:45:00,1019.90,45.0,40.8,85,0,267,,,,,,
2024-04-08 18:00:00,1019.60,45.0,40.8,85,0,352,,,,,,
2024-04-08 18:15:00,1019.40,45.0,40.8,85,0,360,,,,,,
2024-04-08 18:30:00,1019.40,45.0,41.1,86,1,155,,,,,,
2024-04-08 18:45:00,1019.30,45.0,41.1,86,1,132,,,,,,
2024-04-08 19:00:00,1019.30,45.0,41.1,86,0,200,,,,,,
2024-04-08 19:15:00,1019.10,45.0,41.1,86,1,118,,,,,,
2024-04-08 19:30:00,1018.80,45.0,41.1,86,0,9,,,,,,
2024-04-08 19:45:00,1018.80,46.0,42.0,85,0,321,,,,,,
2024-04-08 20:00:00,1018.40,47.0,42.4,84,1,46,,,,,,
2024-04-08 20:15:00,1018.40,48.0,43.4,84,0,163,,,,,,
2024-04-08 20:30:00,1018.10,49.0,44.1,82,0,336,,,,,,
2024-04-08 20:45:00,1018.00,50.0,44.1,80,0,290,,,,,,
2024-04-08 21:00:00,1017.90,51.0,44.4,77,0,132,,,,,,
2024-04-08 21:15:00,1018.00,51.0,44.0,77,1,42,,,,,,
2024-04-08 21:30:00,1017.90,51.0,44.0,77,0,329,,,,,,
2024-04-08 21:45:00,1017.90,51.0,43.7,75,1,120,,,,,,
2024-04-08 22:00:00,1017.80,52.0,45.0,77,0,319,,,,,,
2024-04-08 22:15:00,1017.70,52.0,45.0,77,0,161,,,,,,
2024-04-08 22:30:00,1017.50,52.0,44.7,75,0,28,,,,,,
2024-04-08 22:45:00,1017.20,52.0,44.3,74,1,77,,,,,,
2024-04-08 23:00:00,1017.10,52.0,44.3,74,0,37,,,,,,
2024-04-08 23:15:00,1017.10,52.0,45.0,77,0,352,,,,,,
2024-04-08 23:30:00,1016.80,52.0,45.4,77,0,121,,,,,,
2024-04-08 23:45:00,1017.00,51.0,45.0,80,0,123,,,,,,
2024-04-09 00:15:00,1017.10,50.0,44.7,81,0,23,,,,,,
2024-04-09 00:30:00,1017.00,50.0,45.0,82,0,23,,,,,,
2024-04-09 00:40:00,1017.00,50.0,45.0,83,0,48,1017.11,51.1,46.8,84,225.7,10
2024-04-09 00:45:00,1016.80,50.0,45.0,83,0,32,1016.99,52.2,46.8,81,,212
2024-04-09 00:50:00,1017.00,49.0,44.4,83,0,9,1016.99,52.2,46.8,81,,212
2024-04-09 00:55:00,1017.10,49.0,44.4,83,0,192,1017.11,52.0,46.8,82,,213
2024-04-09 01:00:00,1017.20,49.0,44.4,84,0,352,,,,,,
2024-04-09 01:15:00,1017.00,49.0,44.7,85,0,9,,,,,,
2024-04-09 01:30:00,1016.70,49.0,45.0,86,0,34,,,,,,
2024-04-09 01:40:00,1016.80,49.0,45.0,85,0,0,1017.07,50.4,46.1,85,199.2,43
2024-04-09 01:45:00,1016.70,49.0,45.0,85,0,187,1017.07,50.4,46.1,85,,212
2024-04-09 01:50:00,1016.70,49.0,45.0,85,0,0,1017.07,50.4,46.1,85,,230
2024-04-09 01:55:00,1017.00,49.0,45.0,85,0,350,1017.07,50.4,46.1,85,,212
2024-04-09 02:00:00,1017.00,49.0,45.0,86,0,352,,,,,,
2024-04-09 02:15:00,1016.80,48.0,44.3,87,0,322,,,,,,
2024-04-09 02:30:00,1016.50,48.0,44.3,87,0,336,,,,,,
2024-04-09 02:40:00,1016.70,48.0,44.6,87,0,0,1016.78,49.5,46.4,88,34.2,283
2024-04-09 02:45:00,1016.70,48.0,44.6,87,0,0,1016.78,49.5,46.4,88,,231
2024-04-09 02:50:00,1016.70,48.0,44.6,87,0,0,1016.78,49.5,46.4,88,,231
2024-04-09 02:55:00,1016.70,48.0,44.9,88,0,0,1016.80,49.5,46.4,88,,230
2024-04-09 03:00:00,1016.60,48.0,44.9,88,0,348,,,,,,
2024-04-09 03:15:00,1016.80,48.0,44.9,88,0,9,,,,,,
2024-04-09 03:30:00,1016.90,48.0,44.9,88,0,9,,,,,,
2024-04-09 03:40:00,1017.10,48.0,45.2,89,0,0,1017.72,49.2,46.2,89,29.6,44
2024-04-09 03:45:00,1017.10,48.0,45.2,89,0,0,1017.72,49.2,46.2,89,,230
2024-04-09 03:50:00,1017.20,48.0,45.2,89,0,0,1017.72,49.2,46.2,89,,230
2024-04-09 03:55:00,1017.50,48.0,45.2,89,0,0,1017.72,49.2,46.2,89,,229
2024-04-09 04:00:00,1017.60,48.0,45.2,90,0,22,,,,,,
2024-04-09 04:15:00,1018.10,48.0,45.2,90,0,22,,,,,,
2024-04-09 04:30:00,1018.20,48.0,45.2,90,0,22,,,,,,
2024-04-09 04:40:00,1018.10,48.0,45.2,89,0,0,1017.94,48.4,46.4,92,,44
2024-04-09 04:45:00,1018.10,48.0,45.5,90,0,0,1017.94,48.4,46.4,92,,231
2024-04-09 04:50:00,1017.90,48.0,45.5,90,0,0,1017.94,48.4,46.4,92,,231
2024-04-09 04:55:00,1017.90,48.0,45.5,90,0,0,1017.94,48.4,46.4,92,,230
2024-04-09 05:00:00,1017.80,48.0,45.5,91,0,22,,,,,,
2024-04-09 05:15:00,1017.70,47.0,44.8,92,0,22,,,,,,
2024-04-09 05:30:00,1017.60,47.0,44.8,92,0,22,,,,,,
2024-04-09 05:40:00,1017.60,47.0,44.8,91,0,0,1017.61,48.0,46.0,92,,236
2024-04-09 05:45:00,1017.50,47.0,45.0,92,0,0,1017.61,48.0,46.0,92,,231
2024-04-09 05:50:00,1017.50,47.0,45.0,92,0,0,1017.61,48.0,46.0,92,,231
2024-04-09 05:55:00,1017.40,47.0,45.0,92,0,0,1017.61,48.0,46.0,92,,231
2024-04-09 06:00:00,1017.50,47.0,45.1,92,0,22,,,,,,
2024-04-09 06:15:00,1017.50,47.0,45.4,93,0,22,,,,,,
2024-04-09 06:30:00,1017.70,47.0,45.1,92,0,22,,,,,,
2024-04-09 06:40:00,1017.80,47.0,45.0,92,0,0,1018.50,47.1,45.6,94,14.2,53
2024-04-09 06:45:00,1017.90,47.0,45.3,93,0,0,1018.50,47.1,45.6,94,,231
2024-04-09 06:50:00,1017.90,47.0,45.3,93,0,0,1018.50,47.1,45.6,94,,230
2024-04-09 06:55:00,1018.10,47.0,45.3,93,0,0,1018.50,47.1,45.6,94,,231
2024-04-09 07:00:00,1018.10,47.0,45.4,93,0,22,,,,,,
2024-04-09 07:15:00,1018.30,47.0,45.1,92,0,22,,,,,,
2024-04-09 07:30:00,1018.50,47.0,45.4,93,0,22,,,,,,
2024-04-09 07:40:00,1018.80,46.0,44.3,93,0,0,1019.20,47.0,45.6,94,,117
2024-04-09 07:45:00,1018.90,46.0,44.3,93,0,0,1019.20,47.0,45.6,94,,230
2024-04-09 07:50:00,1018.90,46.0,44.3,93,0,0,1019.20,47.0,45.6,94,,230
2024-04-09 07:55:00,1018.90,46.0,44.0,92,0,0,1019.20,47.0,45.6,94,,231
2024-04-09 08:00:00,1019.10,46.0,44.1,92,0,22,,,,,,
2024-04-09 08:15:00,1019.40,46.0,44.4,93,0,22,,,,,,
2024-04-09 08:30:00,1019.30,46.0,44.4,93,0,22,,,,,,
2024-04-09 08:40:00,1019.30,46.0,44.0,92,0,0,1019.34,47.3,45.6,93,122.6,249
2024-04-09 08:45:00,1019.30,46.0,44.0,92,0,0,1019.34,47.3,45.6,93,,231
2024-04-09 08:50:00,1019.30,46.0,44.3,93,0,0,1019.34,47.3,45.6,93,,231
2024-04-09 08:55:00,1019.30,46.0,44.3,93,0,0,1019.34,47.3,45.6,93,,231
2024-04-09 09:00:00,1019.30,46.0,44.4,93,0,22,,,,,,
2024-04-09 09:15:00,1019.30,46.0,44.4,93,0,22,,,,,,
2024-04-09 09:30:00,1019.20,46.0,44.4,93,0,22,,,,,,
2024-04-09 09:40:00,1019.30,46.0,44.3,93,0,0,1019.51,47.4,45.9,94,136.1,274
2024-04-09 09:45:00,1019.30,46.0,44.3,93,0,0,1019.45,47.4,45.9,94,,231
2024-04-09 09:50:00,1019.30,46.0,44.3,93,0,0,1019.45,47.4,45.9,94,,231
2024-04-09 09:55:00,1019.40,46.0,44.3,93,0,0,1019.51,47.4,45.9,94,,231
2024-04-09 10:00:00,1019.40,46.0,44.4,93,0,22,,,,,,
2024-04-09 10:15:00,1019.50,46.0,44.4,93,0,22,,,,,,
2024-04-09 10:30:00,1019.60,46.0,44.4,93,0,22,,,,,,
2024-04-09 10:40:00,1019.50,46.0,44.3,93,0,0,1019.85,47.2,45.9,95,,242
2024-04-09 10:45:00,1019.60,46.0,44.3,93,0,0,1019.85,47.2,45.9,95,,230
2024-04-09 10:50:00,1019.60,46.0,44.3,93,0,0,1019.85,47.2,45.9,95,,230
2024-04-09 10:55:00,1019.70,46.0,44.3,93,0,0,1019.85,47.4,45.9,94,,230
2024-04-09 11:00:00,1019.70,46.0,44.4,93,0,22,,,,,,
2024-04-09 11:15:00,1019.90,46.0,44.6,95,0,22,,,,,,
2024-04-09 11:30:00,1020.00,46.0,44.6,95,0,22,,,,,,
2024-04-09 11:40:00,1020.00,46.0,44.6,94,0,0,1020.29,47.1,46.2,96,197.3,38
2024-04-09 11:45:00,1020.00,46.0,44.6,94,0,0,1020.24,47.1,46.2,96,,231
2024-04-09 11:50:00,1020.00,46.0,44.6,94,0,0,1020.24,47.1,46.2,96,,231
2024-04-09 11:55:00,1020.10,46.0,44.6,94,0,0,1020.29,47.1,46.2,96,,230
2024-04-09 12:00:00,1020.10,46.0,44.6,95,0,22,,,,,,
2024-04-09 12:15:00,1020.30,46.0,44.6,95,0,22,,,,,,
2024-04-09 12:30:00,1020.50,46.0,44.6,95,0,22,,,,,,
2024-04-09 12:40:00,1020.60,46.0,44.6,94,0,0,1021.00,47.0,46.0,96,122.1,251
2024-04-09 12:45:00,1020.70,46.0,44.6,94,0,0,1020.95,47.0,46.0,96,,231
2024-04-09 12:50:00,1020.80,46.0,44.6,94,0,0,1020.95,47.0,46.0,96,,231
2024-04-09 12:55:00,1020.80,46.0,44.6,94,0,0,1021.00,47.0,46.0,96,,230
2024-04-09 13:00:00,1020.80,46.0,44.9,95,0,22,,,,,,
2024-04-09 13:15:00,1021.00,46.0,44.9,95,0,22,,,,,,
2024-04-09 13:30:00,1021.30,46.0,44.6,95,0,22,,,,,,
2024-04-09 13:45:00,1021.40,45.0,43.4,94,0,22,,,,,,
2024-04-09 14:00:00,1021.60,45.0,43.6,94,0,22,,,,,,
2024-04-09 14:15:00,1021.80,44.0,42.7,94,0,48,,,,,,
2024-04-09 14:30:00,1022.00,44.0,42.7,94,0,76,,,,,,
2024-04-09 14:45:00,1022.20,44.0,42.7,94,0,76,,,,,,
2024-04-09 15:00:00,1022.50,43.0,41.7,95,0,96,,,,,,
2024-04-09 15:15:00,1022.60,43.0,41.7,95,0,103,,,,,,
2024-04-09 15:30:00,1022.80,43.0,41.7,95,0,103,,,,,,
2024-04-09 15:45:00,1023.20,43.0,41.7,95,0,103,,,,,,
2024-04-09 16:00:00,1023.40,44.0,42.9,95,0,169,,,,,,
2024-04-09 16:15:00,1023.50,44.0,42.9,95,0,169,,,,,,
2024-04-09 16:30:00,1023.70,45.0,43.6,94,0,169,,,,,,
2024-04-09 16:45:00,1023.90,45.0,43.4,94,0,169,,,,,,
2024-04-09 17:00:00,1024.10,45.0,43.4,94,0,169,,,,,,
2024-04-09 17:15:00,1024.20,45.0,43.6,94,0,169,,,,,,
2024-04-09 17:30:00,1024.40,45.0,43.1,93,0,193,,,,,,
2024-04-09 17:45:00,1024.70,45.0,43.1,93,0,37,,,,,,
2024-04-09 18:00:00,1024.90,45.0,43.1,93,0,106,,,,,,
2024-04-09 18:15:00,1025.00,45.0,43.4,94,0,92,,,,,,
2024-04-09 18:30:00,1025.10,46.0,44.6,95,0,150,,,,,,
2024-04-09 18:45:00,1025.10,46.0,43.8,92,0,216,,,,,,
2024-04-09 19:00:00,1025.20,47.0,43.9,89,0,246,,,,,,
2024-04-09 19:30:00,1025.50,48.0,43.1,83,0,244,,,,,,
2024-04-09 19:45:00,1025.70,48.0,42.5,80,0,176,,,,,,
2024-04-09 20:00:00,1025.80,48.0,40.8,75,0,186,,,,,,
2024-04-09 20:15:00,1025.90,49.0,42.8,78,0,101,,,,,,
2024-04-09 20:30:00,1025.90,49.0,42.1,77,0,281,,,,,,
2024-04-09 20:45:00,1026.00,49.0,41.4,75,0,125,,,,,,
2024-04-09 21:00:00,1026.10,50.0,42.4,74,0,112,,,,,,
2024-04-09 21:15:00,1026.20,51.0,43.0,74,0,133,,,,,,
2024-04-09 21:30:00,1026.20,51.0,41.2,68,0,288,,,,,,
2024-04-09 21:45:00,1026.30,51.0,41.2,68,0,17,,,,,,
2024-04-09 22:00:00,1026.30,51.0,41.2,68,0,94,,,,,,
2024-04-09 22:15:00,1026.20,51.0,39.6,64,0,74,,,,,,
2024-04-09 22:30:00,1026.20,51.0,40.8,67,0,39,,,,,,
2024-04-09 22:45:00,1026.40,52.0,40.6,64,0,108,,,,,,
2024-04-09 23:00:00,1026.40,52.0,40.2,63,0,118,,,,,,
2024-04-09 23:15:00,1026.40,51.0,40.4,66,0,130,,,,,,
2024-04-09 23:30:00,1026.30,51.0,41.2,68,0,103,,,,,,
2024-04-09 23:45:00,1026.40,50.0,40.2,69,0,136,,,,,,
2024-04-10 00:15:00,1026.60,50.0,40.2,69,0,120,,,,,,
2024-04-10 00:30:00,1026.60,50.0,40.6,70,0,119,,,,,,
2024-04-10 00:40:00,1026.70,50.0,40.7,70,0,0,1026.54,51.3,41.5,69,208.1,32
2024-04-10 00:45:00,1026.70,50.0,41.1,71,0,0,1026.86,53.0,42.4,67,,230
2024-04-10 00:50:00,1026.70,49.0,40.1,71,0,112,1026.86,53.0,42.4,67,,212
2024-04-10 00:55:00,1026.70,49.0,40.5,72,0,167,1026.84,53.0,42.5,67,,212
2024-04-10 01:00:00,1026.70,49.0,40.0,70,0,150,,,,,,
2024-04-10 01:15:00,1026.60,49.0,39.6,70,0,122,,,,,,
2024-04-10 01:30:00,1026.60,49.0,40.0,70,0,122,,,,,,
2024-04-10 01:40:00,1026.60,48.0,39.5,72,0,0,1027.08,50.0,41.0,71,137.8,158
2024-04-10 01:45:00,1026.60,48.0,39.5,72,0,0,1027.08,51.1,41.8,70,,230
2024-04-10 01:50:00,1026.60,48.0,39.5,72,0,0,1027.08,51.1,41.8,70,,230
2024-04-10 01:55:00,1026.70,48.0,39.5,72,0,0,1027.08,51.0,41.8,70,,230
2024-04-10 02:00:00,1026.70,48.0,39.8,72,0,122,,,,,,
2024-04-10 02:15:00,1026.90,47.0,39.5,74,0,122,,,,,,
2024-04-10 02:30:00,1027.00,47.0,39.8,75,0,122,,,,,,
2024-04-10 02:40:00,1027.10,47.0,39.9,76,0,0,1027.26,48.5,40.9,74,167.8,255
2024-04-10 02:45:00,1027.20,47.0,39.9,76,0,0,1027.26,48.5,40.9,74,,230
2024-04-10 02:50:00,1027.30,46.0,38.9,76,0,0,1027.26,48.5,40.9,74,,230
2024-04-10 02:55:00,1027.40,46.0,38.9,76,0,0,1027.26,48.5,40.9,74,,230
2024-04-10 03:00:00,1027.30,46.0,38.9,76,0,122,,,,,,
2024-04-10 03:15:00,1027.50,46.0,38.5,75,0,122,,,,,,
2024-04-10 03:30:00,1027.70,45.0,37.9,76,0,92,,,,,,
2024-04-10 03:40:00,1027.90,45.0,38.0,76,0,0,1028.13,47.0,40.6,78,86.3,145
2024-04-10 03:45:00,1027.90,45.0,38.3,77,0,0,1028.13,47.0,40.6,78,,230
2024-04-10 03:50:00,1027.90,45.0,38.3,77,0,0,1028.13,47.0,40.6,78,,230
2024-04-10 03:55:00,1028.00,45.0,38.3,77,0,0,1028.13,47.2,40.6,77,,229
2024-04-10 04:00:00,1028.00,45.0,38.2,76,0,80,,,,,,
2024-04-10 04:15:00,1028.10,44.0,37.6,78,0,80,,,,,,
2024-04-10 04:30:00,1028.00,44.0,37.9,78,0,80,,,,,,
2024-04-10 04:40:00,1028.10,44.0,37.9,79,0,0,1028.41,46.0,40.2,80,,119
2024-04-10 04:45:00,1028.00,44.0,38.2,80,0,0,1028.38,46.0,40.2,80,,230
2024-04-10 04:50:00,1028.00,44.0,38.2,80,0,0,1028.38,46.0,40.2,80,,230
2024-04-10 04:55:00,1028.00,44.0,38.6,81,0,0,1028.41,46.0,40.2,80,,230
2024-04-10 05:00:00,1028.00,44.0,38.5,80,0,80,,,,,,
2024-04-10 05:15:00,1028.10,44.0,38.5,80,0,80,,,,,,
2024-04-10 05:30:00,1028.10,44.0,38.9,81,0,80,,,,,,
2024-04-10 05:40:00,1028.40,44.0,38.9,82,0,0,1028.47,45.6,40.6,82,136.0,275
2024-04-10 05:45:00,1028.40,44.0,38.9,82,0,0,1028.47,45.6,40.6,82,,230
2024-04-10 05:50:00,1028.40,44.0,39.2,82,0,0,1028.47,45.6,40.6,82,,230
2024-04-10 05:55:00,1028.40,44.0,39.2,82,0,0,1028.47,45.6,40.6,82,,231
2024-04-10 06:00:00,1028.40,43.0,38.2,83,0,80,,,,,,
2024-04-10 06:15:00,1028.50,43.0,38.5,83,0,80,,,,,,
2024-04-10 06:30:00,1028.40,43.0,38.5,83,0,80,,,,,,
2024-04-10 06:40:00,1028.40,43.0,38.8,84,0,0,1028.50,44.5,40.4,85,,50
2024-04-10 06:45:00,1028.40,43.0,38.8,84,0,0,1028.50,44.5,40.4,85,,230
2024-04-10 06:50:00,1028.40,43.0,39.1,85,0,0,1028.50,44.5,40.4,85,,230
2024-04-10 06:55:00,1028.40,43.0,39.1,85,0,0,1028.50,44.5,40.4,85,,231
2024-04-10 07:00:00,1028.30,43.0,39.1,85,0,80,,,,,,
2024-04-10 07:15:00,1028.50,43.0,39.1,85,0,80,,,,,,
2024-04-10 07:30:00,1028.50,42.0,38.1,85,0,80,,,,,,
2024-04-10 07:40:00,1028.50,42.0,37.8,84,0,0,1028.61,44.4,39.8,83,167.6,255
2024-04-10 07:45:00,1028.50,42.0,37.8,84,0,0,1028.61,44.4,39.8,83,,230
2024-04-10 07:50:00,1028.50,42.0,38.1,85,0,0,1028.61,44.4,39.8,83,,230
2024-04-10 07:55:00,1028.50,42.0,37.8,84,0,0,1028.61,43.8,39.8,85,,231
2024-04-10 08:00:00,1028.60,42.0,37.5,83,0,80,,,,,,
2024-04-10 08:15:00,1028.70,42.0,37.5,83,0,80,,,,,,
2024-04-10 08:30:00,1028.70,41.0,36.5,83,0,80,,,,,,
2024-04-10 08:40:00,1028.70,41.0,36.8,84,0,0,1028.78,41.5,38.9,90,194.3,29
2024-04-10 08:45:00,1028.70,41.0,36.8,84,0,0,1028.78,42.1,38.9,88,,230
2024-04-10 08:50:00,1028.70,41.0,36.8,84,0,0,1028.78,42.1,38.9,88,,230
2024-04-10 08:55:00,1028.70,41.0,37.1,85,0,0,1028.78,42.1,38.9,88,,231
2024-04-10 09:00:00,1028.70,41.0,37.1,86,0,80,,,,,,
2024-04-10 09:15:00,1028.70,40.0,36.5,87,0,80,,,,,,
2024-04-10 09:30:00,1028.80,40.0,36.7,88,0,80,,,,,,
2024-04-10 09:40:00,1028.80,40.0,36.7,87,0,0,1028.90,40.0,37.8,91,159.5,152
2024-04-10 09:45:00,1028.80,40.0,36.7,87,0,0,1028.90,41.3,37.8,87,,230
2024-04-10 09:50:00,1028.80,40.0,37.0,88,0,0,1028.90,41.3,37.8,87,,230
2024-04-10 09:55:00,1028.90,40.0,37.0,88,0,0,1028.90,41.3,37.8,87,,231
2024-04-10 10:00:00,1028.80,39.0,36.0,89,0,80,,,,,,
2024-04-10 10:15:00,1028.80,39.0,36.3,89,0,80,,,,,,
2024-04-10 10:30:00,1028.70,39.0,36.3,89,0,80,,,,,,
2024-04-10 10:40:00,1028.70,39.0,36.5,90,0,0,1028.93,38.9,37.9,96,76.6,347
2024-04-10 10:45:00,1028.80,39.0,36.5,90,0,0,1028.93,40.6,37.9,90,,230
2024-04-10 10:50:00,1028.80,39.0,36.5,90,0,0,1028.93,40.6,37.9,90,,230
2024-04-10 10:55:00,1028.80,39.0,36.5,90,0,0,1028.93,40.6,37.2,87,,231
2024-04-10 11:00:00,1028.80,39.0,36.6,91,0,80,,,,,,
2024-04-10 11:15:00,1028.60,39.0,36.6,91,0,80,,,,,,
2024-04-10 11:30:00,1028.60,39.0,36.6,91,0,80,,,,,,
2024-04-10 11:40:00,1028.40,39.0,36.8,91,0,0,1028.69,38.3,37.4,96,195.6,38
2024-04-10 11:45:00,1028.50,39.0,36.8,91,0,0,1028.64,40.0,36.9,88,,230
2024-04-10 11:50:00,1028.50,39.0,36.8,91,0,0,1028.64,40.0,36.9,88,,230
2024-04-10 11:55:00,1028.50,39.0,36.8,91,0,0,1028.69,40.0,36.9,88,,231
2024-04-10 12:00:00,1028.50,39.0,36.9,92,0,80,,,,,,
2024-04-10 12:15:00,1028.50,39.0,36.9,92,0,80,,,,,,
2024-04-10 12:30:00,1028.50,39.0,36.9,92,0,80,,,,,,
2024-04-10 12:40:00,1028.50,39.0,37.1,92,0,0,1028.66,38.0,37.1,96,,45
2024-04-10 12:45:00,1028.60,39.0,37.1,92,0,0,1028.66,39.7,36.5,88,,230
2024-04-10 12:50:00,1028.50,39.0,37.1,92,0,0,1028.66,39.7,36.5,88,,230
2024-04-10 12:55:00,1028.50,39.0,37.1,92,0,0,1028.66,39.7,36.5,88,,231
2024-04-10 13:00:00,1028.50,39.0,37.1,92,0,80,,,,,,
2024-04-10 13:15:00,1028.50,40.0,38.1,92,0,80,,,,,,
2024-04-10 13:30:00,1028.30,40.0,38.1,92,0,80,,,,,,
2024-04-10 13:45:00,1028.30,40.0,38.1,92,0,80,,,,,,
2024-04-10 14:00:00,1028.20,40.0,38.1,92,0,80,,,,,,
2024-04-10 14:15:00,1028.10,40.0,38.1,92,0,80,,,,,,
2024-04-10 14:30:00,1028.10,41.0,39.4,94,0,80,,,,,,
2024-04-10 14:45:00,1028.00,41.0,39.4,94,0,80,,,,,,
2024-04-10 15:00:00,1028.10,41.0,39.4,94,0,80,,,,,,
2024-04-10 15:15:00,1028.00,41.0,39.4,94,0,80,,,,,,
2024-04-10 15:30:00,1028.00,42.0,40.4,93,0,80,,,,,,
2024-04-10 15:45:00,1028.10,42.0,39.6,91,0,80,,,,,,
2024-04-10 16:00:00,1028.40,43.0,40.0,88,0,80,,,,,,
2024-04-10 16:15:00,1028.50,44.0,40.1,86,0,113,,,,,,
2024-04-10 16:30:00,1028.40,44.0,40.1,86,0,59,,,,,,
2024-04-10 16:45:00,1028.40,45.0,40.8,85,0,60,,,,,,
2024-04-10 17:00:00,1028.30,45.0,40.1,82,0,288,,,,,,
2024-04-10 17:15:00,1028.10,46.0,40.2,79,0,236,,,,,,
2024-04-10 17:30:00,1028.00,47.0,39.8,75,0,229,,,,,,
2024-04-10 17:45:00,1028.00,48.0,41.1,77,0,208,,,,,,
2024-04-10 18:00:00,1028.00,48.0,42.1,80,0,183,,,,,,
2024-04-10 18:15:00,1027.80,48.0,42.5,80,0,180,,,,,,
2024-04-10 18:30:00,1027.80,48.0,41.5,77,0,178,,,,,,
2024-04-10 18:45:00,1027.80,48.0,41.8,78,0,184,,,,,,
2024-04-10 19:00:00,1027.80,48.0,40.5,75,0,182,,,,,,
2024-04-10 19:15:00,1027.60,49.0,39.6,70,0,270,,,,,,
2024-04-10 19:30:00,1027.50,49.0,39.3,69,0,150,,,,,,
2024-04-10 19:45:00,1027.40,50.0,39.5,67,0,201,,,,,,
2024-04-10 20:00:00,1027.30,50.0,38.3,64,0,224,,,,,,
2024-04-10 20:15:00,1027.20,50.0,39.9,67,0,113,,,,,,
2024-04-10 20:30:00,1027.00,51.0,40.0,66,0,163,,,,,,
2024-04-10 20:45:00,1026.90,51.0,38.9,62,0,159,,,,,,
2024-04-10 21:00:00,1026.80,52.0,38.5,60,0,164,,,,,,
2024-04-10 21:15:00,1026.80,52.0,39.0,60,0,157,,,,,,
2024-04-10 21:30:00,1026.70,52.0,37.7,58,0,191,,,,,,
2024-04-10 21:45:00,1026.50,52.0,37.2,56,0,138,,,,,,
2024-04-10 22:00:00,1026.40,53.0,38.2,57,0,226,,,,,,
2024-04-10 22:15:00,1026.30,53.0,39.1,59,0,154,,,,,,
2024-04-10 22:30:00,1026.10,53.0,39.1,59,0,205,,,,,,
2024-04-10 22:45:00,1026.00,53.0,37.3,55,0,205,,,,,,
2024-04-10 23:00:00,1026.10,53.0,37.3,55,0,115,,,,,,
2024-04-10 23:15:00,1026.00,54.0,37.3,53,0,115,,,,,,
2024-04-10 23:30:00,1025.90,53.0,37.7,56,0,115,,,,,,
2024-04-10 23:45:00,1025.70,53.0,37.7,56,0,115,,,,,,
2024-04-11 00:15:00,1025.30,52.0,38.1,58,0,115,,,,,,
2024-04-11 00:30:00,1025.20,52.0,39.0,60,0,115,,,,,,
2024-04-11 00:40:00,1025.10,51.0,39.4,64,0,0,1025.02,51.3,41.1,67,95.0,342
2024-04-11 00:45:00,1025.00,51.0,40.1,66,0,0,1024.83,52.6,41.8,66,,230
2024-04-11 00:50:00,1025.00,51.0,40.1,66,0,0,1024.83,52.6,41.8,66,,230
2024-04-11 00:55:00,1025.00,51.0,39.4,64,0,0,1024.83,52.5,41.7,66,,230
2024-04-11 01:00:00,1024.90,51.0,38.9,62,0,115,,,,,,
2024-04-11 01:15:00,1024.70,51.0,38.9,62,0,115,,,,,,
2024-04-11 01:30:00,1024.50,51.0,39.6,64,0,115,,,,,,
2024-04-11 01:40:00,1024.30,50.0,39.2,66,0,0,1024.35,50.4,41.4,71,222.1,151
2024-04-11 01:45:00,1024.30,50.0,38.4,64,0,0,1024.35,51.6,41.4,68,,230
2024-04-11 01:50:00,1024.20,50.0,38.8,65,0,0,1024.35,51.6,41.4,68,,230
2024-04-11 01:55:00,1024.10,50.0,38.8,65,0,0,1024.35,51.4,41.4,68,,231
2024-04-11 02:00:00,1024.00,50.0,39.1,65,0,115,,,,,,
2024-04-11 02:15:00,1023.70,49.0,37.4,64,0,115,,,,,,
2024-04-11 02:30:00,1023.50,49.0,38.9,67,0,115,,,,,,
2024-04-11 02:40:00,1023.50,48.0,39.1,71,0,0,1023.59,48.9,42.4,78,220.1,255
2024-04-11 02:45:00,1023.40,48.0,39.8,73,0,0,1023.59,48.9,42.4,78,,230
2024-04-11 02:50:00,1023.40,48.0,40.2,74,0,0,1023.59,48.9,42.4,78,,230
2024-04-11 02:55:00,1023.40,47.0,39.5,75,0,0,1023.59,48.9,42.4,78,,231
2024-04-11 03:00:00,1023.50,47.0,39.8,75,0,115,,,,,,
2024-04-11 03:15:00,1023.40,47.0,39.5,74,0,115,,,,,,
2024-04-11 03:30:00,1023.30,47.0,39.1,74,0,115,,,,,,
2024-04-11 03:40:00,1023.30,46.0,38.2,74,0,0,1023.46,47.0,41.4,80,,231
2024-04-11 03:45:00,1023.30,46.0,38.6,75,0,0,1023.46,47.0,41.4,80,,229
2024-04-11 03:50:00,1023.40,46.0,38.6,75,0,0,1023.46,47.0,41.4,80,,230
2024-04-11 03:55:00,1023.30,46.0,38.6,75,0,0,1023.46,47.0,36.7,67,,230
2024-04-11 04:00:00,1023.20,46.0,38.9,76,0,115,,,,,,
2024-04-11 04:15:00,1023.00,45.0,38.2,76,0,115,,,,,,
2024-04-11 04:30:00,1023.10,45.0,38.6,78,0,115,,,,,,
2024-04-11 04:40:00,1023.00,45.0,39.2,80,0,0,1022.97,45.5,40.8,83,,48
2024-04-11 04:45:00,1022.90,45.0,39.5,81,0,0,1022.97,45.5,40.9,83,,230
2024-04-11 04:50:00,1022.90,45.0,39.5,81,0,0,1022.97,45.5,40.9,83,,230
2024-04-11 04:55:00,1022.80,45.0,39.8,81,0,0,1022.97,45.5,40.9,83,,231
2024-04-11 05:00:00,1022.70,45.0,39.8,81,0,115,,,,,,
2024-04-11 05:15:00,1022.70,44.0,39.2,82,0,115,,,,,,
2024-04-11 05:30:00,1022.40,44.0,39.5,83,0,115,,,,,,
2024-04-11 05:40:00,1022.30,44.0,39.8,84,0,0,1022.36,44.6,41.1,87,146.9,154
2024-04-11 05:45:00,1022.30,44.0,40.1,85,0,0,1022.36,44.6,41.1,87,,230
2024-04-11 05:50:00,1022.20,44.0,40.1,85,0,0,1022.36,44.6,41.1,87,,230
2024-04-11 05:55:00,1022.00,44.0,40.1,85,0,0,1022.36,44.6,41.1,87,,231
2024-04-11 06:00:00,1022.00,44.0,40.1,86,0,115,,,,,,
2024-04-11 06:15:00,1021.90,43.0,39.1,85,0,115,,,,,,
2024-04-11 06:30:00,1021.70,43.0,39.4,87,0,115,,,,,,
2024-04-11 06:40:00,1021.60,43.0,39.4,86,0,0,1021.76,44.2,41.0,88,,48
2024-04-11 06:45:00,1021.60,43.0,39.4,86,0,0,1021.76,44.2,41.0,88,,230
2024-04-11 06:50:00,1021.40,43.0,39.4,86,0,0,1021.76,44.2,41.0,88,,230
2024-04-11 06:55:00,1021.50,43.0,39.7,87,0,0,1021.76,44.2,41.0,88,,231
2024-04-11 07:00:00,1021.40,43.0,39.4,87,0,115,,,,,,
2024-04-11 07:15:00,1021.10,43.0,39.7,87,0,115,,,,,,
2024-04-11 07:30:00,1021.00,42.0,39.0,89,0,115,,,,,,
2024-04-11 07:40:00,1021.00,42.0,39.2,89,0,0,1020.97,41.9,39.6,91,72.6,14
2024-04-11 07:45:00,1020.80,42.0,39.2,89,0,0,1020.97,42.9,39.6,87,,230
2024-04-11 07:50:00,1020.70,42.0,39.2,89,0,0,1020.97,42.9,39.6,87,,230
2024-04-11 07:55:00,1020.70,42.0,39.2,89,0,0,1020.97,42.9,39.6,87,,231
2024-04-11 08:00:00,1020.60,42.0,39.3,89,0,115,,,,,,
2024-04-11 08:15:00,1020.60,41.0,38.3,90,0,115,,,,,,
2024-04-11 08:30:00,1020.50,41.0,38.3,90,0,115,,,,,,
2024-04-11 08:40:00,1020.30,41.0,38.2,89,0,0,1020.45,40.8,39.0,93,72.0,21
2024-04-11 08:45:00,1020.30,41.0,38.5,90,0,0,1020.46,42.0,39.0,88,,230
2024-04-11 08:50:00,1020.20,41.0,38.5,90,0,0,1020.46,42.0,39.0,88,,230
2024-04-11 08:55:00,1020.10,41.0,38.2,89,0,0,1020.46,42.0,39.0,88,,231
2024-04-11 09:00:00,1020.00,41.0,38.3,90,0,115,,,,,,
2024-04-11 09:15:00,1019.90,41.0,38.6,91,0,115,,,,,,
2024-04-11 09:30:00,1019.70,41.0,38.6,91,0,115,,,,,,
2024-04-11 09:40:00,1019.50,41.0,38.5,90,0,0,1019.69,40.5,39.0,94,234.6,37
2024-04-11 09:45:00,1019.50,41.0,38.2,89,0,0,1019.63,41.9,39.0,89,,230
2024-04-11 09:50:00,1019.50,41.0,38.2,89,0,0,1019.63,41.9,39.0,89,,230
2024-04-11 09:55:00,1019.40,41.0,38.2,89,0,0,1019.69,41.9,39.0,89,,231
2024-04-11 10:00:00,1019.30,41.0,38.3,90,0,115,,,,,,
2024-04-11 10:15:00,1019.40,41.0,38.3,90,0,115,,,,,,
2024-04-11 10:30:00,1019.30,41.0,38.3,90,0,115,,,,,,
2024-04-11 10:40:00,1019.30,41.0,38.2,89,0,0,1019.51,41.2,39.7,94,223.9,151
2024-04-11 10:45:00,1019.20,41.0,38.2,89,0,0,1019.51,42.5,39.7,89,,230
2024-04-11 10:50:00,1019.20,41.0,38.2,89,0,0,1019.51,42.5,39.7,89,,230
2024-04-11 10:55:00,1019.20,41.0,38.2,89,0,0,1019.51,42.5,39.7,89,,231
2024-04-11 11:00:00,1019.10,41.0,38.3,90,0,115,,,,,,
2024-04-11 11:15:00,1019.00,41.0,38.3,90,0,115,,,,,,
2024-04-11 11:30:00,1018.90,42.0,39.3,89,0,115,,,,,,
2024-04-11 11:40:00,1018.70,42.0,39.0,88,0,0,1018.90,41.8,40.4,94,195.7,38
2024-04-11 11:45:00,1018.60,42.0,39.0,88,0,0,1018.90,42.8,40.4,91,,230
2024-04-11 11:50:00,1018.50,42.0,39.0,88,0,0,1018.90,42.8,40.4,91,,230
2024-04-11 11:55:00,1018.50,42.0,39.0,88,0,0,1018.90,42.8,40.4,91,,231
2024-04-11 12:00:00,1018.50,42.0,39.0,89,0,115,,,,,,
2024-04-11 12:15:00,1018.20,42.0,39.0,89,0,115,,,,,,
2024-04-11 12:30:00,1018.00,42.0,38.7,88,0,115,,,,,,
2024-04-11 12:40:00,1018.00,42.0,39.0,88,0,0,1018.30,42.1,40.8,94,239.1,45
2024-04-11 12:45:00,1017.90,42.0,39.0,88,0,0,1018.30,43.3,40.8,90,,230
2024-04-11 12:50:00,1017.90,42.0,39.0,88,0,0,1018.30,43.3,40.8,90,,230
2024-04-11 12:55:00,1018.00,42.0,39.0,88,0,0,1018.30,43.4,40.8,90,,231
2024-04-11 13:00:00,1018.20,42.0,39.0,89,0,115,,,,,,
2024-04-11 13:15:00,1018.00,42.0,38.7,88,0,115,,,,,,
2024-04-11 13:30:00,1017.90,42.0,39.0,89,0,115,,,,,,
2024-04-11 13:45:00,1017.80,42.0,39.0,89,0,115,,,,,,
2024-04-11 14:00:00,1017.60,42.0,39.3,89,0,115,,,,,,
2024-04-11 14:15:00,1017.50,42.0,39.3,89,0,115,,,,,,
2024-04-11 14:30:00,1017.30,42.0,39.3,89,0,115,,,,,,
2024-04-11 14:45:00,1017.10,42.0,39.3,89,0,115,,,,,,
2024-04-11 15:00:00,1016.80,42.0,39.6,91,0,115,,,,,,
2024-04-11 15:15:00,1016.60,43.0,40.6,91,0,115,,,,,,
2024-04-11 15:30:00,1016.40,43.0,40.3,89,0,115,,,,,,
2024-04-11 15:45:00,1016.10,43.0,40.3,89,0,115,,,,,,
2024-04-11 16:00:00,1016.20,44.0,41.3,90,0,115,,,,,,
2024-04-11 16:15:00,1016.20,44.0,41.0,89,0,130,,,,,,
2024-04-11 16:30:00,1016.20,45.0,41.4,87,0,104,,,,,,
2024-04-11 16:45:00,1016.20,45.0,41.4,87,0,78,,,,,,
2024-04-11 17:00:00,1016.00,46.0,41.8,85,0,88,,,,,,
2024-04-11 17:15:00,1015.70,46.0,41.1,82,0,82,,,,,,
2024-04-11 17:30:00,1015.50,47.0,42.1,83,0,181,,,,,,
2024-04-11 17:45:00,1015.30,48.0,42.5,80,0,215,,,,,,
2024-04-11 18:00:00,1015.20,48.0,42.5,80,0,160,,,,,,
2024-04-11 18:15:00,1014.90,49.0,43.1,79,0,180,,,,,,
2024-04-11 18:30:00,1014.60,49.0,42.4,77,0,40,,,,,,
2024-04-11 18:45:00,1014.50,49.0,42.8,78,0,137,,,,,,
2024-04-11 19:00:00,1014.20,49.0,42.8,78,0,156,,,,,,
2024-04-11 19:15:00,1014.00,49.0,42.8,78,0,254,,,,,,
2024-04-11 19:30:00,1013.70,49.0,43.1,79,0,281,,,,,,
2024-04-11 19:45:00,1013.60,49.0,42.8,78,0,281,,,,,,
2024-04-11 20:00:00,1013.50,49.0,43.1,79,0,281,,,,,,
2024-04-11 20:15:00,1013.30,50.0,44.4,80,0,281,,,,,,
2024-04-11 20:30:00,1013.10,50.0,44.4,80,0,281,,,,,,
2024-04-11 20:45:00,1012.90,50.0,44.4,80,0,281,,,,,,
2024-04-11 21:00:00,1012.80,50.0,45.4,84,0,281,,,,,,
2024-04-11 21:15:00,1012.40,50.0,42.7,76,0,188,,,,,,
2024-04-11 21:30:00,1012.50,50.0,41.7,72,0,188,,,,,,
2024-04-11 21:45:00,1012.40,50.0,41.0,70,0,210,,,,,,
2024-04-11 22:00:00,1012.20,51.0,40.8,67,0,210,,,,,,
2024-04-11 22:15:00,1011.90,51.0,41.2,68,0,210,,,,,,
2024-04-11 22:30:00,1011.70,51.0,40.0,66,0,247,,,,,,
2024-04-11 22:45:00,1011.70,52.0,43.6,73,0,107,,,,,,
2024-04-11 23:00:00,1011.50,52.0,44.0,73,0,143,,,,,,
2024-04-11 23:15:00,1011.30,51.0,43.7,75,0,143,,,,,,
2024-04-11 23:30:00,1011.20,51.0,44.0,77,0,143,,,,,,
2024-04-11 23:45:00,1011.00,51.0,43.7,75,0,143,,,,,,
2024-04-12 00:15:00,1010.80,51.0,43.7,75,0,311,,,,,,
2024-04-12 00:30:00,1010.80,50.0,43.4,77,0,311,,,,,,
2024-04-12 00:40:00,1010.70,50.0,43.8,79,0,0,1010.59,51.1,44.9,79,193.4,38
2024-04-12 00:45:00,1010.60,50.0,43.5,78,0,0,1010.48,51.1,44.9,79,,231
2024-04-12 00:50:00,1010.60,50.0,43.1,77,0,0,1010.48,51.1,44.9,79,,231
2024-04-12 00:55:00,1010.50,50.0,43.5,78,0,0,1010.59,51.1,44.9,79,,231
2024-04-12 01:00:00,1010.50,50.0,43.4,77,0,311,,,,,,
2024-04-12 01:15:00,1010.30,49.0,43.1,79,0,311,,,,,,
2024-04-12 01:30:00,1010.20,49.0,43.4,81,0,311,,,,,,
2024-04-12 01:40:00,1010.30,49.0,43.5,81,0,0,1010.22,49.3,45.0,84,64.4,320
2024-04-12 01:45:00,1010.30,48.0,42.8,82,0,0,1010.22,49.3,45.0,84,,231
2024-04-12 01:50:00,1010.20,48.0,43.1,83,0,0,1010.22,49.3,45.0,84,,231
2024-04-12 01:55:00,1010.20,48.0,43.1,83,0,0,1010.22,49.3,45.0,84,,231
2024-04-12 02:00:00,1010.20,48.0,43.1,83,0,89,,,,,,
2024-04-12 02:15:00,1010.10,47.0,42.1,83,0,91,,,,,,
2024-04-12 02:30:00,1010.20,47.0,42.1,83,0,91,,,,,,
2024-04-12 02:40:00,1010.10,47.0,42.1,83,0,0,1010.24,47.8,43.8,85,223.9,24
2024-04-12 02:45:00,1010.20,47.0,42.4,83,0,0,1010.24,47.8,43.8,85,,231
2024-04-12 02:50:00,1010.20,47.0,42.4,83,0,0,1010.24,47.8,43.8,85,,231
2024-04-12 02:55:00,1010.20,46.0,41.4,83,0,0,1010.24,47.8,43.8,85,,231
2024-04-12 03:00:00,1010.20,46.0,41.8,85,0,91,,,,,,
2024-04-12 03:15:00,1010.40,46.0,42.0,85,0,91,,,,,,
2024-04-12 03:30:00,1010.70,45.0,41.4,87,0,91,,,,,,
2024-04-12 03:40:00,1010.70,45.0,41.3,86,0,0,1010.95,46.0,42.9,88,151.8,274
2024-04-12 03:45:00,1010.80,45.0,41.3,86,0,0,1010.89,46.0,42.9,88,,231
2024-04-12 03:50:00,1010.90,45.0,41.3,86,0,0,1010.89,46.0,42.9,88,,231
2024-04-12 03:55:00,1010.80,45.0,41.3,86,0,0,1010.97,46.0,42.9,88,,231
2024-04-12 04:00:00,1010.90,45.0,41.4,87,0,91,,,,,,
2024-04-12 04:15:00,1011.20,44.0,40.7,88,0,91,,,,,,
2024-04-12 04:30:00,1011.20,44.0,41.0,89,0,91,,,,,,
2024-04-12 04:40:00,1011.30,44.0,40.9,88,0,0,1011.38,45.6,42.8,89,157.1,2
2024-04-12 04:45:00,1011.30,44.0,41.2,89,0,0,1011.38,45.6,42.8,89,,231
2024-04-12 04:50:00,1011.40,44.0,41.2,89,0,0,1011.38,45.6,42.8,89,,231
2024-04-12 04:55:00,1011.30,44.0,41.2,89,0,0,1011.38,45.6,42.8,89,,231
2024-04-12 05:00:00,1011.30,44.0,41.0,89,0,91,,,,,,
2024-04-12 05:15:00,1011.40,44.0,41.3,90,0,91,,,,,,
2024-04-12 05:30:00,1011.60,43.0,40.3,89,0,91,,,,,,
2024-04-12 05:40:00,1011.60,43.0,40.2,89,0,0,1011.57,45.6,42.9,90,,15
2024-04-12 05:45:00,1011.50,43.0,40.5,90,0,0,1011.54,45.6,42.9,90,,230
2024-04-12 05:50:00,1011.50,43.0,40.5,90,0,0,1011.54,45.6,42.9,90,,230
2024-04-12 05:55:00,1011.50,43.0,40.5,90,0,0,1011.57,45.6,42.9,90,,231
2024-04-12 06:00:00,1011.50,43.0,40.6,91,0,91,,,,,,
2024-04-12 06:15:00,1011.50,43.0,40.6,91,0,91,,,,,,
2024-04-12 06:30:00,1011.80,44.0,41.8,92,0,91,,,,,,
2024-04-12 06:40:00,1011.80,44.0,41.8,91,0,0,1011.83,45.8,43.3,90,,242
2024-04-12 06:45:00,1011.80,44.0,41.8,91,0,0,1011.83,45.8,43.3,90,,230
2024-04-12 06:50:00,1011.90,44.0,41.8,91,0,0,1011.83,45.8,43.3,90,,230
2024-04-12 06:55:00,1011.90,44.0,41.8,91,0,0,1011.83,45.8,43.3,90,,231
2024-04-12 07:00:00,1011.90,44.0,41.8,92,0,91,,,,,,
2024-04-12 07:15:00,1012.00,44.0,41.8,92,0,91,,,,,,
2024-04-12 07:30:00,1011.90,44.0,41.5,90,0,91,,,,,,
2024-04-12 07:40:00,1011.80,45.0,42.5,90,0,0,1011.86,46.0,43.4,90,,122
2024-04-12 07:45:00,1011.80,45.0,42.5,90,0,0,1011.93,46.0,43.4,90,,230
2024-04-12 07:50:00,1011.80,45.0,42.5,90,0,0,1011.93,46.0,43.4,90,,230
2024-04-12 07:55:00,1011.80,45.0,42.5,90,0,0,1011.60,46.0,43.4,90,,231
2024-04-12 08:00:00,1011.90,45.0,42.5,90,0,91,,,,,,
2024-04-12 08:15:00,1012.00,45.0,42.5,90,0,91,,,,,,
2024-04-12 08:30:00,1012.00,44.0,41.5,90,0,91,,,,,,
2024-04-12 08:40:00,1012.00,44.0,41.5,90,0,0,1012.13,45.8,43.4,91,90.3,320
2024-04-12 08:45:00,1012.00,44.0,41.5,90,0,0,1012.13,45.8,43.4,91,,230
2024-04-12 08:50:00,1012.00,44.0,41.5,90,0,0,1012.13,45.8,43.4,91,,230
2024-04-12 08:55:00,1012.00,44.0,41.5,90,0,0,1012.13,45.8,43.4,91,,231
2024-04-12 09:00:00,1012.00,44.0,41.5,90,0,91,,,,,,
2024-04-12 09:15:00,1011.90,44.0,41.8,92,0,91,,,,,,
2024-04-12 09:30:00,1012.00,44.0,42.1,93,0,91,,,,,,
2024-04-12 09:40:00,1012.00,44.0,42.1,92,0,0,1012.19,45.0,43.2,93,140.4,317
2024-04-12 09:45:00,1012.00,44.0,42.1,92,0,0,1012.19,45.0,43.2,93,,230
2024-04-12 09:50:00,1012.00,44.0,42.1,92,0,0,1012.19,45.0,43.2,93,,230
2024-04-12 09:55:00,1012.00,43.0,41.1,92,0,0,1012.19,45.0,43.2,93,,231
2024-04-12 10:00:00,1012.00,43.0,41.1,93,0,91,,,,,,
2024-04-12 10:15:00,1012.00,43.0,41.4,93,0,91,,,,,,
2024-04-12 10:30:00,1012.30,43.0,41.4,93,0,91,,,,,,
2024-04-12 10:40:00,1012.20,43.0,41.4,93,0,0,1012.36,44.6,42.8,93,111.7,61
2024-04-12 10:45:00,1012.20,43.0,41.4,93,0,0,1012.36,44.6,42.8,93,,230
2024-04-12 10:50:00,1012.20,43.0,41.4,93,0,0,1012.36,44.6,42.8,93,,230
2024-04-12 10:55:00,1012.20,43.0,41.4,93,0,0,1012.36,44.6,42.8,93,,231
2024-04-12 11:00:00,1012.10,43.0,41.4,93,0,91,,,,,,
2024-04-12 11:15:00,1012.20,42.0,40.4,93,0,91,,,,,,
2024-04-12 11:30:00,1012.10,42.0,40.7,94,0,91,,,,,,
2024-04-12 11:40:00,1012.10,42.0,40.6,94,0,0,1012.37,44.5,42.6,92,166.2,254
2024-04-12 11:45:00,1012.20,42.0,40.6,94,0,0,1012.26,44.5,42.6,92,,230
2024-04-12 11:50:00,1012.20,42.0,40.6,94,0,0,1012.26,44.5,42.6,92,,230
2024-04-12 11:55:00,1012.20,42.0,40.6,94,0,0,1012.37,44.5,42.6,92,,231
2024-04-12 12:00:00,1012.10,42.0,40.7,94,0,91,,,,,,
2024-04-12 12:15:00,1012.20,42.0,40.7,94,0,91,,,,,,
2024-04-12 12:30:00,1012.00,42.0,40.7,94,0,91,,,,,,
2024-04-12 12:40:00,1012.10,42.0,40.6,94,0,0,1012.37,44.3,42.3,92,166.3,255
2024-04-12 12:45:00,1012.20,42.0,40.6,94,0,0,1012.37,44.3,42.3,92,,230
2024-04-12 12:50:00,1012.20,42.0,40.6,94,0,0,1012.37,44.3,42.3,92,,230
2024-04-12 12:55:00,1012.20,42.0,40.6,94,0,0,1012.37,44.2,42.3,92,,230
2024-04-12 13:00:00,1012.20,42.0,40.7,94,0,91,,,,,,
2024-04-12 13:15:00,1012.10,42.0,40.7,94,0,91,,,,,,
2024-04-12 13:30:00,1012.30,42.0,40.7,94,0,91,,,,,,
2024-04-12 13:45:00,1012.50,42.0,40.7,94,0,91,,,,,,
2024-04-12 14:00:00,1012.50,42.0,40.7,94,0,91,,,,,,
2024-04-12 14:15:00,1012.80,42.0,40.7,94,0,91,,,,,,
2024-04-12 14:30:00,1012.80,42.0,40.7,94,0,91,,,,,,
2024-04-12 14:45:00,1012.90,42.0,40.4,93,0,91,,,,,,
2024-04-12 15:00:00,1012.90,42.0,40.7,94,0,91,,,,,,
2024-04-12 15:15:00,1013.10,42.0,40.4,93,0,91,,,,,,
2024-04-12 15:30:00,1013.10,43.0,41.4,93,0,91,,,,,,
2024-04-12 15:45:00,1013.20,43.0,41.1,93,0,91,,,,,,
2024-04-12 16:00:00,1013.20,43.0,40.8,92,0,91,,,,,,
2024-04-12 16:15:00,1013.20,43.0,40.8,92,0,91,,,,,,
2024-04-12 16:30:00,1013.30,44.0,41.5,90,0,91,,,,,,
2024-04-12 16:45:00,1013.30,44.0,41.3,90,0,91,,,,,,
2024-04-12 17:00:00,1013.20,45.0,42.2,90,0,91,,,,,,
2024-04-12 17:15:00,1013.30,46.0,42.9,88,0,112,,,,,,
2024-04-12 17:30:00,1013.40,47.0,43.3,86,0,124,,,,,,
2024-04-12 17:45:00,1013.40,47.0,43.0,85,0,91,,,,,,
2024-04-12 18:00:00,1013.60,47.0,43.0,85,0,128,,,,,,
2024-04-12 18:15:00,1013.60,47.0,43.6,87,0,160,,,,,,
2024-04-12 18:30:00,1013.70,47.0,43.9,89,0,129,,,,,,
2024-04-12 18:45:00,1013.60,47.0,43.9,89,0,130,,,,,,
2024-04-12 19:00:00,1013.50,47.0,43.6,87,0,106,,,,,,
2024-04-12 19:15:00,1013.50,47.0,43.3,86,0,160,,,,,,
2024-04-12 19:30:00,1013.50,47.0,43.6,87,0,149,,,,,,
2024-04-12 19:45:00,1013.30,47.0,43.6,87,0,101,,,,,,
2024-04-12 20:00:00,1013.30,47.0,43.6,87,0,101,,,,,,
2024-04-12 20:15:00,1013.10,48.0,44.0,85,0,99,,,,,,
2024-04-12 20:30:00,1013.00,49.0,44.1,82,0,84,,,,,,
2024-04-12 20:45:00,1013.10,49.0,42.8,78,0,257,,,,,,
2024-04-12 21:00:00,1013.10,50.0,43.8,79,0,110,,,,,,
2024-04-12 21:15:00,1013.10,50.0,43.1,77,0,98,,,,,,
2024-04-12 21:30:00,1012.90,50.0,43.1,77,0,173,,,,,,
2024-04-12 21:45:00,1012.70,50.0,42.0,73,0,101,,,,,,
2024-04-12 22:00:00,1012.80,51.0,42.6,72,0,124,,,,,,
2024-04-12 22:15:00,1012.60,51.0,42.6,72,1,189,,,,,,
2024-04-12 22:30:00,1012.70,51.0,43.0,74,1,146,,,,,,
2024-04-12 22:45:00,1012.50,51.0,42.3,71,1,150,,,,,,
2024-04-12 23:00:00,1012.40,51.0,42.6,72,0,126,,,,,,
2024-04-12 23:15:00,1012.30,51.0,43.0,74,0,138,,,,,,
2024-04-12 23:30:00,1012.40,50.0,41.7,72,0,89,,,,,,
2024-04-12 23:45:00,1012.20,50.0,41.7,72,0,352,,,,,,
2024-04-13 00:15:00,1011.90,50.0,42.0,73,0,126,,,,,,
2024-04-13 00:30:00,1012.00,50.0,42.4,74,0,95,,,,,,
2024-04-13 00:40:00,1011.80,50.0,41.8,73,0,97,1011.70,52.9,42.2,67,24.6,335
2024-04-13 00:45:00,1011.80,50.0,42.1,74,0,131,1011.70,55.1,43.1,63,,212
2024-04-13 00:50:00,1011.80,50.0,42.1,74,0,0,1011.70,55.1,43.1,63,,230
2024-04-13 00:55:00,1011.70,50.0,42.1,74,0,0,1011.70,54.9,43.0,64,,230
2024-04-13 01:00:00,1011.70,50.0,41.7,72,0,85,,,,,,
2024-04-13 01:15:00,1011.50,50.0,42.4,74,0,98,,,,,,
2024-04-13 01:30:00,1011.30,50.0,42.0,73,0,128,,,,,,
2024-04-13 01:40:00,1011.40,50.0,42.1,74,0,0,1011.36,51.6,43.9,74,,231
2024-04-13 01:45:00,1011.30,50.0,42.1,74,0,0,1011.36,52.5,43.9,72,,229
2024-04-13 01:50:00,1011.30,50.0,42.5,75,0,0,1011.36,52.5,43.9,72,,229
2024-04-13 01:55:00,1011.30,49.0,41.5,75,0,0,1011.36,52.4,40.8,64,,230
2024-04-13 02:00:00,1011.20,49.0,41.8,76,0,151,,,,,,
2024-04-13 02:15:00,1011.10,49.0,41.8,76,0,156,,,,,,
2024-04-13 02:30:00,1011.10,49.0,41.8,76,0,156,,,,,,
2024-04-13 02:40:00,1011.10,48.0,40.9,76,0,0,1011.19,50.2,42.8,75,,239
2024-04-13 02:45:00,1011.10,48.0,40.9,76,0,0,1011.19,50.2,42.8,75,,230
2024-04-13 02:50:00,1011.20,48.0,40.9,76,0,0,1011.19,50.2,42.8,75,,230
2024-04-13 02:55:00,1011.20,48.0,41.2,77,0,0,1011.19,50.2,42.8,75,,231
2024-04-13 03:00:00,1011.30,48.0,41.1,77,0,156,,,,,,
2024-04-13 03:15:00,1011.70,47.0,40.2,77,0,156,,,,,,
2024-04-13 03:30:00,1011.70,47.0,40.5,77,0,156,,,,,,
2024-04-13 03:40:00,1011.90,47.0,40.9,79,0,0,1011.92,47.9,42.4,81,,51
2024-04-13 03:45:00,1011.90,47.0,40.9,79,0,0,1011.91,47.9,42.4,81,,230
2024-04-13 03:50:00,1012.00,46.0,39.6,78,0,0,1011.91,47.9,42.4,81,,230
2024-04-13 03:55:00,1012.10,46.0,39.9,79,0,0,1011.91,47.9,42.4,81,,231
2024-04-13 04:00:00,1012.20,46.0,39.9,79,0,156,,,,,,
2024-04-13 04:15:00,1012.30,46.0,40.2,79,0,156,,,,,,
2024-04-13 04:30:00,1012.30,46.0,40.8,82,0,156,,,,,,
2024-04-13 04:40:00,1012.40,46.0,40.8,82,0,0,1012.45,46.8,42.8,85,11.6,61
2024-04-13 04:45:00,1012.40,46.0,41.1,82,0,0,1012.45,46.8,42.8,85,,231
2024-04-13 04:50:00,1012.40,46.0,41.1,82,0,156,1012.45,46.8,42.8,85,,213
2024-04-13 04:55:00,1012.40,46.0,41.1,82,0,0,1012.45,46.8,42.8,85,,231
2024-04-13 05:00:00,1012.40,46.0,41.1,82,0,156,,,,,,
2024-04-13 05:15:00,1012.40,46.0,41.1,82,0,156,,,,,,
2024-04-13 05:30:00,1012.50,46.0,41.1,82,0,156,,,,,,
2024-04-13 05:40:00,1012.50,46.0,40.8,82,0,0,1012.57,46.3,41.8,84,22.2,319
2024-04-13 05:45:00,1012.50,46.0,40.8,82,0,0,1012.57,46.3,41.8,84,,230
2024-04-13 05:50:00,1012.50,46.0,40.8,82,0,0,1012.57,46.3,41.8,84,,230
2024-04-13 05:55:00,1012.70,46.0,40.5,81,0,0,1012.57,46.3,41.8,84,,231
2024-04-13 06:00:00,1012.80,46.0,40.5,80,0,156,,,,,,
2024-04-13 06:15:00,1012.80,46.0,40.5,80,0,156,,,,,,
2024-04-13 06:30:00,1012.70,46.0,40.5,80,0,156,,,,,,
2024-04-13 06:40:00,1012.80,45.0,39.5,81,0,0,1012.79,45.4,41.2,85,14.3,84
2024-04-13 06:45:00,1012.80,45.0,39.2,80,0,0,1012.79,45.4,41.2,85,,230
2024-04-13 06:50:00,1012.90,45.0,39.5,81,0,0,1012.79,45.4,41.2,85,,230
2024-04-13 06:55:00,1012.80,45.0,39.2,80,0,0,1012.79,45.4,41.2,85,,231
2024-04-13 07:00:00,1012.90,45.0,39.5,81,0,156,,,,,,
2024-04-13 07:15:00,1012.90,45.0,39.2,80,0,156,,,,,,
2024-04-13 07:30:00,1012.80,46.0,39.9,79,0,156,,,,,,
2024-04-13 07:40:00,1012.80,46.0,39.9,79,0,0,1012.80,46.3,40.6,80,183.4,258
2024-04-13 07:45:00,1012.80,46.0,39.9,79,0,0,1012.80,45.6,40.6,82,,231
2024-04-13 07:50:00,1012.80,46.0,39.6,78,0,156,1012.80,45.6,40.6,82,,213
2024-04-13 07:55:00,1012.80,46.0,39.6,78,0,156,1012.80,45.6,40.6,82,,213
2024-04-13 08:00:00,1012.80,46.0,39.5,77,0,156,,,,,,
2024-04-13 08:15:00,1012.80,46.0,39.5,77,0,156,,,,,,
2024-04-13 08:30:00,1012.90,46.0,39.2,76,0,156,,,,,,
2024-04-13 08:40:00,1012.80,46.0,39.6,78,0,116,1012.89,43.9,40.9,89,,217
2024-04-13 08:45:00,1012.90,46.0,39.6,78,0,0,1012.89,43.9,40.9,89,,230
2024-04-13 08:50:00,1013.00,46.0,39.6,78,0,130,1012.89,43.9,40.9,89,,213
2024-04-13 08:55:00,1013.00,46.0,39.9,79,0,106,1012.93,43.9,36.4,74,,212
2024-04-13 09:00:00,1013.00,46.0,39.9,79,0,106,,,,,,
2024-04-13 09:15:00,1013.00,46.0,40.2,79,0,101,,,,,,
2024-04-13 09:30:00,1013.10,45.0,39.8,81,0,103,,,,,,
2024-04-13 09:40:00,1013.00,45.0,40.1,82,0,90,1013.23,44.5,40.6,86,,224
2024-04-13 09:45:00,1013.00,45.0,40.1,82,0,67,1013.23,44.5,40.6,86,,212
2024-04-13 09:50:00,1013.10,45.0,40.1,82,0,99,1013.23,44.5,40.6,86,,212
2024-04-13 09:55:00,1013.10,45.0,40.1,82,0,0,1013.23,44.5,35.6,70,,230
2024-04-13 10:00:00,1013.30,45.0,40.1,82,0,101,,,,,,
2024-04-13 10:15:00,1013.30,45.0,40.1,82,0,119,,,,,,
2024-04-13 10:30:00,1013.40,45.0,39.8,81,0,119,,,,,,
2024-04-13 10:40:00,1013.50,45.0,39.8,81,0,0,1013.72,44.3,40.2,85,240.1,45
2024-04-13 10:45:00,1013.60,45.0,39.8,81,0,119,1013.72,44.3,40.2,85,,213
2024-04-13 10:50:00,1013.50,45.0,39.8,81,0,0,1013.72,44.3,40.2,85,,230
2024-04-13 10:55:00,1013.60,45.0,39.8,81,0,119,1013.72,44.3,35.2,70,,213
2024-04-13 11:00:00,1013.50,45.0,39.8,81,0,119,,,,,,
2024-04-13 11:15:00,1013.50,45.0,39.2,80,0,119,,,,,,
2024-04-13 11:30:00,1013.50,45.0,39.2,80,0,119,,,,,,
2024-04-13 11:40:00,1013.60,45.0,39.2,80,0,0,1013.76,43.6,39.5,85,,238
2024-04-13 11:45:00,1013.60,45.0,39.2,80,0,0,1013.76,43.6,39.5,85,,231
2024-04-13 11:50:00,1013.60,45.0,39.2,80,0,0,1013.76,43.6,39.5,85,,231
2024-04-13 11:55:00,1013.60,45.0,39.2,80,0,0,1013.76,43.6,39.5,85,,231
2024-04-13 12:00:00,1013.50,45.0,39.5,81,0,119,,,,,,
2024-04-13 12:15:00,1013.40,44.0,38.9,81,0,119,,,,,,
2024-04-13 12:30:00,1013.60,44.0,38.9,81,0,119,,,,,,
2024-04-13 12:40:00,1013.60,44.0,39.2,82,0,119,1013.77,43.6,39.7,86,28.6,220
2024-04-13 12:45:00,1013.60,44.0,39.2,82,0,0,1013.77,43.6,39.7,86,,230
2024-04-13 12:50:00,1013.60,44.0,39.2,82,0,0,1013.77,43.6,39.7,86,,230
2024-04-13 12:55:00,1013.60,44.0,39.2,82,0,0,1013.77,42.5,34.9,74,,230
2024-04-13 13:00:00,1013.50,44.0,38.9,81,0,119,,,,,,
2024-04-13 13:15:00,1013.70,44.0,39.2,82,0,119,,,,,,
2024-04-13 13:30:00,1013.90,43.0,38.2,83,0,119,,,,,,
2024-04-13 13:45:00,1014.00,43.0,38.5,83,0,119,,,,,,
2024-04-13 14:00:00,1014.10,43.0,38.5,83,0,119,,,,,,
2024-04-13 14:15:00,1014.30,43.0,38.8,84,0,119,,,,,,
2024-04-13 14:30:00,1014.30,43.0,39.1,85,0,110,,,,,,
2024-04-13 14:45:00,1014.40,43.0,39.1,85,0,110,,,,,,
2024-04-13 15:00:00,1014.40,44.0,40.1,86,0,110,,,,,,
2024-04-13 15:15:00,1014.50,44.0,40.4,86,0,110,,,,,,
2024-04-13 15:30:00,1014.60,44.0,40.4,86,0,112,,,,,,
2024-04-13 15:45:00,1014.60,45.0,40.8,85,0,84,,,,,,
2024-04-13 16:00:00,1014.70,46.0,41.1,82,0,153,,,,,,
2024-04-13 16:15:00,1014.80,46.0,41.1,82,0,126,,,,,,
2024-04-13 16:30:00,1015.00,47.0,41.8,81,0,141,,,,,,
2024-04-13 16:45:00,1015.00,47.0,41.5,81,0,184,,,,,,
2024-04-13 17:00:00,1015.10,48.0,42.1,80,0,53,,,,,,
2024-04-13 17:15:00,1015.20,48.0,42.5,80,0,108,,,,,,
2024-04-13 17:30:00,1015.30,48.0,41.8,78,0,117,,,,,,
2024-04-13 17:45:00,1015.30,48.0,42.1,80,1,172,,,,,,
2024-04-13 18:00:00,1015.30,49.0,42.8,78,0,106,,,,,,
2024-04-13 18:15:00,1015.50,49.0,42.8,78,0,130,,,,,,
2024-04-13 18:30:00,1015.40,50.0,43.4,77,0,105,,,,,,
2024-04-13 18:45:00,1015.30,51.0,44.0,77,0,154,,,,,,
2024-04-13 19:00:00,1015.30,51.0,43.7,75,0,186,,,,,,
2024-04-13 19:15:00,1015.20,52.0,44.3,74,0,182,,,,,,
2024-04-13 19:30:00,1015.20,52.0,44.0,73,0,240,,,,,,
2024-04-13 19:45:00,1015.00,52.0,43.6,73,0,118,,,,,,
2024-04-13 20:00:00,1014.90,53.0,44.2,72,0,98,,,,,,
2024-04-13 20:15:00,1014.70,53.0,43.9,70,0,132,,,,,,
2024-04-13 20:30:00,1014.60,53.0,44.2,72,0,325,,,,,,
2024-04-13 20:45:00,1014.70,53.0,43.9,70,0,92,,,,,,
2024-04-13 21:00:00,1014.60,53.0,43.5,69,0,73,,,,,,
2024-04-13 21:15:00,1014.60,54.0,44.1,68,0,192,,,,,,
2024-04-13 21:30:00,1014.30,54.0,43.7,68,0,111,,,,,,
2024-04-13 21:45:00,1014.20,54.0,44.1,68,0,127,,,,,,
2024-04-13 22:00:00,1014.10,54.0,44.1,68,0,178,,,,,,
2024-04-13 22:15:00,1013.80,54.0,44.1,68,0,123,,,,,,
2024-04-13 22:30:00,1013.80,54.0,43.7,68,0,174,,,,,,
2024-04-13 22:45:00,1013.70,54.0,43.3,66,0,124,,,,,,
2024-04-13 23:00:00,1013.70,54.0,42.9,65,0,150,,,,,,
2024-04-13 23:15:00,1013.60,55.0,43.5,64,0,165,,,,,,
2024-04-13 23:30:00,1013.50,55.0,43.5,64,0,219,,,,,,
2024-04-13 23:45:00,1013.30,55.0,43.0,64,0,168,,,,,,
2024-04-14 00:15:00,1013.40,55.0,41.8,61,0,153,,,,,,
2024-04-14 00:30:00,1013.40,55.0,42.2,61,0,130,,,,,,
2024-04-14 00:40:00,1013.50,55.0,42.8,63,0,0,1013.34,57.5,46.3,66,,236
2024-04-14 00:45:00,1013.40,55.0,41.9,61,0,0,1013.34,59.0,46.3,62,,230
2024-04-14 00:50:00,1013.40,55.0,41.5,60,0,0,1013.34,59.0,46.3,62,,230
2024-04-14 00:55:00,1013.50,55.0,42.3,62,0,0,1013.34,58.8,45.5,61,,231
2024-04-14 01:00:00,1013.50,55.0,41.4,59,0,130,,,,,,
2024-04-14 01:15:00,1013.30,55.0,42.2,61,0,130,,,,,,
2024-04-14 01:30:00,1013.50,55.0,42.6,63,0,130,,,,,,
2024-04-14 01:40:00,1013.50,55.0,44.0,66,0,0,1013.37,56.7,44.6,64,,36
2024-04-14 01:45:00,1013.50,55.0,43.6,65,0,0,1013.37,56.7,44.6,64,,231
2024-04-14 01:50:00,1013.60,55.0,43.6,65,0,0,1013.37,56.7,44.6,64,,231
2024-04-14 01:55:00,1013.40,54.0,43.0,66,0,0,1013.37,56.7,44.7,64,,231
2024-04-14 02:00:00,1013.30,54.0,43.3,66,0,130,,,,,,
2024-04-14 02:15:00,1013.20,54.0,43.7,68,0,130,,,,,,
2024-04-14 02:30:00,1013.30,53.0,43.1,68,0,130,,,,,,
2024-04-14 02:40:00,1013.30,53.0,43.2,69,0,0,1013.36,53.5,44.8,72,166.0,254
2024-04-14 02:45:00,1013.30,53.0,43.2,69,0,0,1013.36,53.5,44.8,72,,231
2024-04-14 02:50:00,1013.30,52.0,42.6,70,0,0,1013.36,53.5,44.8,72,,231
2024-04-14 02:55:00,1013.40,52.0,42.6,70,0,0,1013.37,53.5,44.8,72,,230
2024-04-14 03:00:00,1013.40,52.0,42.9,70,0,130,,,,,,
2024-04-14 03:15:00,1013.50,51.0,42.3,71,0,130,,,,,,
2024-04-14 03:30:00,1013.80,50.0,41.7,72,0,130,,,,,,
2024-04-14 03:40:00,1014.20,50.0,41.8,73,0,0,1014.26,49.9,43.6,78,,40
2024-04-14 03:45:00,1014.20,50.0,41.8,73,0,0,1014.26,49.9,43.6,78,,231
2024-04-14 03:50:00,1014.30,50.0,41.4,72,0,130,1014.26,49.9,43.6,78,,213
2024-04-14 03:55:00,1014.40,50.0,41.4,72,0,0,1014.26,49.9,43.6,78,,231
2024-04-14 04:00:00,1014.40,50.0,41.0,70,0,130,,,,,,
2024-04-14 04:15:00,1014.60,50.0,40.2,69,0,130,,,,,,
2024-04-14 04:30:00,1014.70,51.0,40.8,67,0,130,,,,,,
2024-04-14 04:40:00,1014.80,51.0,42.0,71,0,0,1015.07,48.6,42.8,80,53.2,348
2024-04-14 04:45:00,1014.80,50.0,40.7,70,0,130,1015.07,48.6,42.8,80,,213
2024-04-14 04:50:00,1015.00,50.0,41.1,71,0,0,1015.07,48.6,42.8,80,,231
2024-04-14 04:55:00,1015.00,50.0,41.1,71,0,0,1015.07,48.6,42.8,80,,231
2024-04-14 05:00:00,1015.00,50.0,41.3,71,0,99,,,,,,
2024-04-14 05:15:00,1014.90,49.0,41.4,75,0,99,,,,,,
2024-04-14 05:30:00,1014.90,48.0,41.1,77,0,99,,,,,,
2024-04-14 05:40:00,1014.90,48.0,41.5,78,0,0,1014.86,46.6,41.7,82,194.8,29
2024-04-14 05:45:00,1014.70,48.0,41.5,78,0,0,1014.86,46.6,41.7,82,,231
2024-04-14 05:50:00,1014.70,47.0,40.9,79,0,0,1014.86,46.6,41.7,82,,231
2024-04-14 06:00:00,1014.70,47.0,40.8,78,0,99,,,,,,
2024-04-14 06:15:00,1014.70,47.0,41.1,79,0,99,,,,,,
2024-04-14 06:30:00,1014.80,46.0,40.5,80,0,99,,,,,,
2024-04-14 06:40:00,1015.00,46.0,40.5,81,0,0,1015.01,46.4,41.4,82,,47
2024-04-14 06:45:00,1015.00,46.0,40.5,81,0,0,1015.01,46.4,41.4,82,,231
2024-04-14 06:50:00,1015.00,46.0,40.5,81,0,0,1015.01,46.4,41.4,82,,231
2024-04-14 06:55:00,1014.90,46.0,40.5,81,0,0,1015.01,46.4,41.4,82,,231
2024-04-14 07:00:00,1015.00,46.0,40.8,82,0,99,,,,,,
2024-04-14 07:15:00,1014.90,46.0,40.5,80,0,100,,,,,,
2024-04-14 07:30:00,1014.90,46.0,40.5,80,0,99,,,,,,
2024-04-14 07:40:00,1014.90,46.0,40.2,80,0,0,1015.09,45.7,40.7,82,,133
2024-04-14 07:45:00,1014.90,46.0,40.5,81,0,0,1015.09,45.7,40.7,82,,231
2024-04-14 07:50:00,1015.00,45.0,39.5,81,0,0,1015.09,45.7,40.7,82,,231
2024-04-14 07:55:00,1015.00,45.0,39.8,81,0,0,1015.09,45.7,40.7,82,,231
2024-04-14 08:00:00,1015.00,45.0,39.8,81,0,99,,,,,,
2024-04-14 08:15:00,1014.90,45.0,40.1,82,0,99,,,,,,
2024-04-14 08:30:00,1015.00,44.0,39.5,83,0,99,,,,,,
2024-04-14 08:40:00,1015.00,44.0,39.5,83,0,0,1015.08,44.6,39.9,83,56.4,43
2024-04-14 08:45:00,1014.80,44.0,39.8,84,0,0,1015.08,44.6,39.9,83,,230
2024-04-14 08:50:00,1014.90,44.0,39.8,84,0,0,1015.08,44.6,39.9,83,,230
2024-04-14 08:55:00,1014.80,44.0,39.8,84,0,0,1015.06,44.1,39.9,85,,230
2024-04-14 09:00:00,1014.80,43.0,39.1,85,0,99,,,,,,
2024-04-14 09:15:00,1014.70,44.0,40.1,86,0,99,,,,,,
2024-04-14 09:30:00,1014.50,43.0,39.4,87,0,99,,,,,,
2024-04-14 09:40:00,1014.60,44.0,40.1,85,0,0,1014.87,41.9,38.9,88,52.3,321
2024-04-14 09:45:00,1014.60,44.0,40.1,85,0,0,1014.88,42.8,38.9,85,,231
2024-04-14 09:50:00,1014.60,44.0,39.8,84,0,0,1014.88,42.8,38.9,85,,231
2024-04-14 09:55:00,1014.60,44.0,39.8,84,0,0,1014.88,42.8,38.9,85,,230
2024-04-14 10:00:00,1014.60,44.0,39.5,83,0,99,,,,,,
2024-04-14 10:15:00,1014.60,44.0,39.5,83,0,99,,,,,,
2024-04-14 10:30:00,1014.60,44.0,39.8,84,0,99,,,,,,
2024-04-14 10:40:00,1014.60,44.0,39.8,84,0,0,1015.00,41.8,39.1,90,146.4,308
2024-04-14 10:45:00,1014.70,44.0,39.8,84,0,0,1015.00,42.5,39.1,87,,231
2024-04-14 10:50:00,1014.70,44.0,39.8,84,0,0,1015.00,42.5,39.1,87,,231
2024-04-14 10:55:00,1014.80,44.0,39.8,84,0,0,1015.00,43.2,39.1,85,,230
2024-04-14 11:00:00,1014.80,44.0,40.1,86,0,99,,,,,,
2024-04-14 11:15:00,1015.00,44.0,39.2,82,0,99,,,,,,
2024-04-14 11:30:00,1015.00,45.0,39.8,81,0,99,,,,,,
2024-04-14 11:40:00,1015.10,45.0,40.1,82,0,0,1015.23,42.3,39.9,91,223.0,245
2024-04-14 11:45:00,1015.00,44.0,39.5,83,0,0,1015.23,43.2,39.9,87,,231
2024-04-14 11:50:00,1015.10,44.0,39.8,84,0,0,1015.23,43.2,39.9,87,,231
2024-04-14 11:55:00,1015.10,44.0,39.8,84,0,0,1015.23,43.2,39.9,87,,230
2024-04-14 12:00:00,1015.00,44.0,39.8,84,0,99,,,,,,
2024-04-14 12:15:00,1015.00,44.0,40.1,86,0,99,,,,,,
2024-04-14 12:30:00,1014.90,43.0,39.4,87,0,99,,,,,,
2024-04-14 12:40:00,1015.00,44.0,40.4,86,0,99,1015.19,44.0,40.2,86,194.5,11
2024-04-14 12:45:00,1015.00,44.0,40.1,85,0,99,1015.19,44.0,40.2,86,,213
2024-04-14 12:50:00,1015.00,44.0,40.1,85,0,0,1015.19,44.0,40.2,86,,231
2024-04-14 12:55:00,1015.10,44.0,40.1,85,0,99,1015.19,43.9,40.2,86,,213
2024-04-14 13:00:00,1015.10,44.0,40.1,86,0,124,,,,,,
2024-04-14 13:15:00,1015.30,45.0,40.8,85,0,111,,,,,,
2024-04-14 13:30:00,1015.50,45.0,40.5,83,0,132,,,,,,
2024-04-14 13:45:00,1015.60,45.0,40.1,82,0,113,,,,,,
2024-04-14 14:00:00,1015.80,45.0,39.5,81,0,113,,,,,,
2024-04-14 14:15:00,1016.00,45.0,39.8,81,0,113,,,,,,
2024-04-14 14:30:00,1016.20,45.0,40.5,83,0,113,,,,,,
2024-04-14 14:45:00,1016.10,45.0,40.8,85,0,113,,,,,,
2024-04-14 15:00:00,1016.20,45.0,41.1,86,0,113,,,,,,
2024-04-14 15:15:00,1016.10,45.0,41.1,86,0,113,,,,,,
2024-04-14 15:30:00,1016.10,46.0,42.0,85,0,113,,,,,,
2024-04-14 15:45:00,1016.10,46.0,41.4,83,0,113,,,,,,
2024-04-14 16:00:00,1016.10,47.0,41.8,81,0,113,,,,,,
2024-04-14 16:15:00,1016.10,48.0,42.1,80,0,217,,,,,,
2024-04-14 16:30:00,1016.20,49.0,41.8,76,0,144,,,,,,
2024-04-14 16:45:00,1016.30,50.0,42.7,76,0,160,,,,,,
2024-04-14 17:00:00,1016.50,50.0,41.3,71,0,123,,,,,,
2024-04-14 17:15:00,1016.60,51.0,41.9,70,0,207,,,,,,
2024-04-14 17:30:00,1016.70,51.0,40.8,67,0,121,,,,,,
2024-04-14 17:45:00,1016.80,51.0,40.8,67,0,345,,,,,,
2024-04-14 18:00:00,1016.80,52.0,41.4,67,0,128,,,,,,
2024-04-14 18:15:00,1016.70,52.0,40.6,64,0,195,,,,,,
2024-04-14 18:30:00,1016.70,53.0,41.1,63,0,182,,,,,,
2024-04-14 18:45:00,1016.80,53.0,41.1,63,0,142,,,,,,
2024-04-14 19:00:00,1016.70,54.0,41.3,62,0,127,,,,,,
2024-04-14 19:15:00,1016.60,55.0,41.4,59,0,169,,,,,,
2024-04-14 19:30:00,1016.50,55.0,39.6,55,0,302,,,,,,
2024-04-14 19:45:00,1016.50,56.0,41.9,59,0,144,,,,,,
2024-04-14 20:00:00,1016.40,55.0,42.6,63,0,201,,,,,,
2024-04-14 20:15:00,1016.60,55.0,42.6,63,0,164,,,,,,
2024-04-14 20:30:00,1016.60,55.0,42.2,61,0,222,,,,,,
2024-04-14 20:45:00,1016.60,56.0,43.2,62,0,45,,,,,,
2024-04-14 21:00:00,1016.60,56.0,42.7,60,0,246,,,,,,
2024-04-14 21:15:00,1016.60,56.0,42.3,59,0,5,,,,,,
2024-04-14 21:30:00,1016.50,58.0,43.3,58,0,153,,,,,,
2024-04-14 21:45:00,1016.50,58.0,41.0,52,0,32,,,,,,
2024-04-14 22:00:00,1016.50,58.0,41.9,54,0,47,,,,,,
2024-04-14 22:15:00,1016.70,57.0,42.8,58,0,155,,,,,,
2024-04-14 22:30:00,1016.50,57.0,43.2,59,0,115,,,,,,
2024-04-14 22:45:00,1016.40,56.0,43.2,62,0,42,,,,,,
2024-04-14 23:00:00,1016.50,56.0,43.6,62,0,121,,,,,,
2024-04-14 23:15:00,1016.60,56.0,42.7,60,0,174,,,,,,
2024-04-14 23:30:00,1016.60,56.0,44.4,64,0,215,,,,,,
2024-04-14 23:45:00,1016.50,56.0,45.6,68,0,215,,,,,,
2024-04-15 00:15:00,1016.50,55.0,45.8,70,0,170,,,,,,
2024-04-15 00:30:00,1016.60,55.0,45.8,70,0,170,,,,,,
2024-04-15 00:40:00,1016.60,55.0,45.9,71,0,171,1016.82,54.6,47.8,77,,222
2024-04-15 00:45:00,1016.60,55.0,45.9,71,0,142,1016.82,56.8,47.8,71,,213
2024-04-15 00:50:00,1016.60,54.0,44.9,71,0,0,1016.82,56.8,47.8,71,,230
2024-04-15 00:55:00,1016.70,54.0,44.9,71,0,142,1016.82,56.5,47.8,72,,212
2024-04-15 01:00:00,1016.80,54.0,44.8,70,0,142,,,,,,
2024-04-15 01:15:00,1016.60,53.0,44.6,73,0,100,,,,,,
2024-04-15 01:30:00,1016.80,52.0,44.0,73,0,101,,,,,,
2024-04-15 01:40:00,1016.80,51.0,43.4,75,0,0,1016.96,50.8,45.1,80,71.2,258
2024-04-15 01:45:00,1016.80,51.0,43.8,76,0,0,1016.96,52.2,45.1,76,,230
2024-04-15 01:50:00,1016.80,51.0,43.8,76,0,0,1016.96,52.2,45.1,76,,230
2024-04-15 01:55:00,1016.80,50.0,43.1,77,0,93,1016.96,52.0,45.1,77,,212
2024-04-15 02:00:00,1016.80,50.0,43.1,77,0,86,,,,,,
2024-04-15 02:15:00,1016.90,49.0,42.4,77,0,87,,,,,,
2024-04-15 02:30:00,1017.00,49.0,42.8,78,0,78,,,,,,
2024-04-15 02:40:00,1017.10,49.0,42.8,79,0,63,1017.27,48.5,43.9,84,,223
2024-04-15 02:45:00,1017.10,48.0,41.8,79,0,119,1017.27,49.5,43.9,80,,213
2024-04-15 02:50:00,1017.10,48.0,42.1,80,0,0,1017.27,49.5,43.9,80,,230
2024-04-15 02:55:00,1017.20,48.0,41.8,79,0,106,1017.27,49.4,43.9,81,,212
2024-04-15 03:00:00,1017.20,48.0,42.1,80,0,67,,,,,,
2024-04-15 03:15:00,1017.40,47.0,41.5,81,0,132,,,,,,
2024-04-15 03:30:00,1017.40,47.0,41.5,81,0,74,,,,,,
2024-04-15 03:40:00,1017.50,47.0,41.8,82,0,130,1017.72,48.0,43.4,84,159.8,6
2024-04-15 03:45:00,1017.60,47.0,41.5,81,0,58,1017.72,48.0,43.4,84,,212
2024-04-15 03:50:00,1017.60,47.0,41.8,82,0,78,1017.72,48.0,43.4,84,,212
2024-04-15 03:55:00,1017.60,47.0,41.8,82,0,81,1017.72,48.0,43.4,84,,213
2024-04-15 04:00:00,1017.70,47.0,41.5,81,0,53,,,,,,
2024-04-15 04:15:00,1017.90,47.0,41.1,79,0,63,,,,,,
2024-04-15 04:30:00,1018.00,46.0,39.9,79,0,26,,,,,,
2024-04-15 04:40:00,1018.10,46.0,39.9,79,0,0,1018.39,47.6,42.3,81,,353
2024-04-15 04:45:00,1018.20,46.0,39.9,79,0,65,1018.39,47.6,42.3,81,,212
2024-04-15 04:50:00,1018.20,46.0,39.9,79,0,74,1018.39,47.6,42.3,81,,212
2024-04-15 04:55:00,1018.20,46.0,39.9,79,0,78,1018.39,47.6,42.3,81,,213
2024-04-15 05:00:00,1018.30,46.0,39.9,79,0,59,,,,,,
2024-04-15 05:15:00,1018.50,46.0,39.5,77,0,46,,,,,,
2024-04-15 05:30:00,1018.70,46.0,39.9,79,0,35,,,,,,
2024-04-15 05:40:00,1018.80,46.0,39.9,79,0,0,1018.90,47.0,41.8,82,195.3,28
2024-04-15 05:45:00,1018.80,46.0,39.9,79,0,0,1018.90,47.0,41.8,82,,231
2024-04-15 05:50:00,1019.00,46.0,39.9,79,0,86,1018.90,47.0,41.8,82,,213
2024-04-15 05:55:00,1019.00,46.0,39.9,79,0,79,1018.90,47.0,41.8,82,,213
2024-04-15 06:00:00,1019.00,46.0,39.9,79,0,87,,,,,,
2024-04-15 06:15:00,1019.20,46.0,39.9,79,0,36,,,,,,
2024-04-15 06:30:00,1019.50,45.0,38.9,79,0,98,,,,,,
2024-04-15 06:40:00,1019.60,46.0,39.9,79,0,0,1019.82,46.7,41.5,81,55.8,40
2024-04-15 06:45:00,1019.70,46.0,39.9,79,0,0,1019.82,46.7,41.5,81,,231
2024-04-15 06:50:00,1019.60,46.0,39.9,79,0,0,1019.82,46.7,41.5,81,,231
2024-04-15 06:55:00,1019.70,46.0,39.9,79,0,0,1019.82,46.7,41.5,81,,230
2024-04-15 07:00:00,1019.70,46.0,39.9,79,0,28,,,,,,
2024-04-15 07:15:00,1019.90,46.0,39.9,79,0,28,,,,,,
2024-04-15 07:30:00,1020.10,46.0,39.5,77,0,64,,,,,,
2024-04-15 07:40:00,1020.20,46.0,39.6,78,0,0,1020.49,47.2,42.1,82,,50
2024-04-15 07:45:00,1020.20,46.0,39.6,78,0,0,1020.49,47.2,42.1,82,,231
2024-04-15 07:50:00,1020.30,46.0,39.6,78,0,0,1020.49,47.2,42.1,82,,231
2024-04-15 07:55:00,1020.40,46.0,39.6,78,0,0,1020.52,47.2,42.1,82,,231
2024-04-15 08:00:00,1020.50,46.0,39.5,77,0,52,,,,,,
2024-04-15 08:15:00,1020.60,46.0,39.5,77,0,52,,,,,,
2024-04-15 08:30:00,1020.70,46.0,39.9,79,0,52,,,,,,
2024-04-15 08:40:00,1020.70,46.0,39.9,79,0,0,1020.98,47.4,41.9,81,94.5,290
2024-04-15 08:45:00,1020.60,46.0,40.2,80,0,0,1020.98,47.4,41.9,81,,231
2024-04-15 08:50:00,1020.60,46.0,40.2,80,0,0,1020.98,47.4,41.9,81,,231
2024-04-15 08:55:00,1020.70,46.0,40.2,80,0,0,1020.96,47.4,37.1,67,,231
2024-04-15 09:00:00,1020.70,46.0,40.2,79,0,52,,,,,,
2024-04-15 09:15:00,1020.80,46.0,40.5,80,0,74,,,,,,
2024-04-15 09:30:00,1020.90,46.0,40.2,79,0,74,,,,,,
2024-04-15 09:40:00,1020.90,46.0,40.5,81,0,0,1021.37,47.1,42.0,82,,23
2024-04-15 09:45:00,1021.00,46.0,40.5,81,0,0,1021.37,47.1,42.0,82,,231
2024-04-15 09:50:00,1021.10,46.0,40.5,81,0,0,1021.37,47.1,42.0,82,,231
2024-04-15 09:55:00,1021.10,46.0,40.5,81,0,0,1021.36,47.1,42.0,82,,231
2024-04-15 10:00:00,1021.10,46.0,40.5,80,0,74,,,,,,
2024-04-15 10:15:00,1021.30,46.0,40.5,80,0,74,,,,,,
2024-04-15 10:30:00,1021.40,46.0,40.8,82,0,74,,,,,,
2024-04-15 10:40:00,1021.60,46.0,40.8,82,0,0,1021.95,46.8,42.2,84,,354
2024-04-15 10:45:00,1021.70,46.0,40.8,82,0,0,1021.94,46.8,42.2,84,,231
2024-04-15 10:50:00,1021.80,46.0,41.1,82,0,0,1021.95,46.8,42.2,84,,231
2024-04-15 10:55:00,1021.80,46.0,40.5,81,0,0,1021.95,46.8,42.2,84,,231
2024-04-15 11:00:00,1021.80,46.0,40.8,82,0,74,,,,,,
2024-04-15 11:15:00,1021.90,46.0,40.5,80,0,74,,,,,,
2024-04-15 11:30:00,1022.10,46.0,40.5,80,0,74,,,,,,
2024-04-15 11:40:00,1022.20,45.0,39.8,81,0,0,1022.62,46.4,42.2,85,,50
2024-04-15 11:45:00,1022.20,45.0,40.1,82,0,0,1022.62,46.4,42.2,85,,231
2024-04-15 11:50:00,1022.20,45.0,40.1,82,0,0,1022.62,46.4,42.2,85,,231
2024-04-15 11:55:00,1022.30,45.0,40.5,83,0,0,1022.62,46.4,42.2,85,,231
2024-04-15 12:00:00,1022.40,45.0,40.8,85,0,74,,,,,,
2024-04-15 12:15:00,1022.40,45.0,41.1,86,0,74,,,,,,
2024-04-15 12:30:00,1022.30,45.0,41.4,87,0,74,,,,,,
2024-04-15 12:40:00,1022.30,45.0,41.3,86,0,0,1022.44,46.2,42.3,86,,43
2024-04-15 12:45:00,1022.30,45.0,41.3,86,0,0,1022.70,46.2,42.3,86,,231
2024-04-15 12:50:00,1022.30,45.0,41.3,86,0,0,1022.70,46.2,42.3,86,,231
2024-04-15 12:55:00,1022.40,45.0,41.6,87,0,0,1022.44,46.2,42.3,86,,230
2024-04-15 13:00:00,1022.30,45.0,41.4,87,0,74,,,,,,
2024-04-15 13:15:00,1022.40,44.0,40.4,86,0,74,,,,,,
2024-04-15 13:30:00,1022.40,44.0,40.1,86,0,74,,,,,,
2024-04-15 13:45:00,1022.30,44.0,39.8,84,0,73,,,,,,
2024-04-15 14:00:00,1022.60,44.0,40.1,86,0,74,,,,,,
2024-04-15 14:15:00,1022.80,43.0,39.4,87,0,74,,,,,,
2024-04-15 14:30:00,1023.10,43.0,39.7,87,0,74,,,,,,
2024-04-15 14:45:00,1023.30,43.0,40.0,88,0,74,,,,,,
2024-04-15 15:00:00,1023.50,44.0,41.3,90,0,74,,,,,,
2024-04-15 15:15:00,1023.60,45.0,42.0,89,0,74,,,,,,
2024-04-15 15:30:00,1023.60,45.0,39.5,81,0,74,,,,,,
2024-04-15 15:45:00,1023.60,46.0,39.9,79,0,78,,,,,,
2024-04-15 16:00:00,1023.80,46.0,38.2,73,0,344,,,,,,
2024-04-15 16:15:00,1023.80,47.0,38.5,72,0,138,,,,,,
2024-04-15 16:30:00,1023.90,47.0,37.0,67,0,184,,,,,,
2024-04-15 16:45:00,1024.10,48.0,38.3,68,0,135,,,,,,
2024-04-15 17:00:00,1024.20,48.0,39.4,71,0,215,,,,,,
2024-04-15 17:15:00,1024.20,48.0,39.8,72,0,33,,,,,,
2024-04-15 17:30:00,1024.40,49.0,39.6,70,0,138,,,,,,
2024-04-15 17:45:00,1024.50,49.0,38.5,67,0,105,,,,,,
2024-04-15 18:00:00,1024.50,49.0,38.9,67,0,146,,,,,,
2024-04-15 18:15:00,1024.40,49.0,39.3,69,0,132,,,,,,
2024-04-15 18:30:00,1024.30,49.0,38.9,67,0,92,,,,,,
2024-04-15 18:45:00,1024.50,49.0,39.6,70,0,352,,,,,,
2024-04-15 19:00:00,1024.70,48.0,38.3,68,0,157,,,,,,
2024-04-15 19:15:00,1024.70,48.0,37.6,66,0,301,,,,,,
2024-04-15 19:30:00,1024.80,48.0,37.2,65,0,80,,,,,,
2024-04-15 19:45:00,1024.90,49.0,37.4,64,0,360,,,,,,
2024-04-15 20:00:00,1024.90,49.0,37.4,64,0,117,,,,,,
2024-04-15 20:15:00,1025.00,50.0,37.5,62,0,98,,,,,,
2024-04-15 20:30:00,1025.10,50.0,39.1,65,1,241,,,,,,
2024-04-15 20:45:00,1025.40,50.0,38.3,64,1,236,,,,,,
2024-04-15 21:00:00,1025.30,49.0,37.4,64,0,167,,,,,,
2024-04-15 21:15:00,1025.30,50.0,38.3,64,0,121,,,,,,
2024-04-15 21:30:00,1025.20,50.0,37.5,62,0,113,,,,,,
2024-04-15 21:45:00,1025.20,50.0,37.5,62,0,93,,,,,,
2024-04-15 22:00:00,1025.20,50.0,37.5,62,0,201,,,,,,
2024-04-15 22:15:00,1025.10,50.0,38.3,64,0,107,,,,,,
2024-04-15 22:30:00,1024.90,50.0,37.1,61,0,116,,,,,,
2024-04-15 22:45:00,1024.90,50.0,36.7,60,0,152,,,,,,
2024-04-15 23:00:00,1024.70,51.0,38.0,61,0,260,,,,,,
2024-04-15 23:15:00,1024.80,51.0,38.4,61,0,90,,,,,,
2024-04-15 23:30:00,1024.60,50.0,37.9,63,0,24,,,,,,
2024-04-15 23:45:00,1024.80,50.0,38.3,64,0,130,,,,,,
2024-04-16 00:15:00,1024.70,50.0,37.9,63,0,93,,,,,,
2024-04-16 00:30:00,1024.90,50.0,38.3,64,0,15,,,,,,
2024-04-16 00:40:00,1025.00,50.0,38.0,63,0,0,1024.88,49.5,38.6,65,,43
2024-04-16 00:45:00,1024.90,49.0,36.6,62,0,34,1024.95,51.7,39.9,63,,213
2024-04-16 00:50:00,1024.90,49.0,37.0,63,0,0,1024.95,51.7,39.9,63,,231
2024-04-16 00:55:00,1024.80,49.0,37.5,64,0,119,1024.94,51.5,39.9,64,,213
2024-04-16 01:00:00,1024.90,49.0,37.8,64,0,47,,,,,,
2024-04-16 01:15:00,1024.80,48.0,37.2,65,0,315,,,,,,
2024-04-16 01:30:00,1024.80,48.0,38.0,68,0,88,,,,,,
2024-04-16 01:40:00,1024.70,48.0,38.4,69,0,153,1024.89,48.2,40.0,73,196.7,18
2024-04-16 01:45:00,1024.80,47.0,37.5,69,0,69,1024.91,49.8,40.1,69,,212
2024-04-16 01:50:00,1024.70,47.0,38.2,71,0,81,1024.91,49.8,40.1,69,,212
2024-04-16 01:55:00,1024.70,47.0,38.2,71,0,0,1024.91,49.5,40.1,69,,231
2024-04-16 02:00:00,1024.80,47.0,38.5,72,0,16,,,,,,
2024-04-16 02:15:00,1024.90,46.0,37.1,70,0,311,,,,,,
2024-04-16 02:30:00,1024.90,46.0,37.5,72,0,101,,,,,,
2024-04-16 02:40:00,1025.00,46.0,37.6,72,0,0,1024.96,46.2,39.2,76,,45
2024-04-16 02:45:00,1024.90,46.0,37.9,73,0,182,1025.22,47.2,39.2,73,,213
2024-04-16 02:50:00,1025.00,45.0,36.6,72,0,134,1025.22,47.2,39.2,73,,213
2024-04-16 02:55:00,1025.10,45.0,36.6,72,0,0,1025.22,47.1,39.2,73,,230
2024-04-16 03:00:00,1025.20,45.0,36.9,72,0,104,,,,,,
2024-04-16 03:15:00,1025.30,45.0,37.2,74,0,9,,,,,,
2024-04-16 03:30:00,1025.40,45.0,36.9,72,0,139,,,,,,
2024-04-16 03:40:00,1025.40,44.0,35.6,72,0,60,1025.53,46.1,37.8,72,,25
2024-04-16 03:45:00,1025.40,44.0,35.6,72,0,0,1025.49,46.0,37.8,72,,230
2024-04-16 03:50:00,1025.50,44.0,35.6,72,0,0,1025.49,46.0,37.8,72,,230
2024-04-16 03:55:00,1025.50,44.0,35.3,71,0,75,1025.53,46.0,37.8,72,,212
2024-04-16 04:00:00,1025.80,44.0,35.2,70,0,58,,,,,,
2024-04-16 04:15:00,1025.90,45.0,36.2,70,0,27,,,,,,
2024-04-16 04:30:00,1025.90,44.0,34.9,69,0,74,,,,,,
2024-04-16 04:40:00,1025.90,44.0,35.3,71,0,71,1026.30,45.3,37.3,73,,219
2024-04-16 04:45:00,1025.90,44.0,35.3,71,0,0,1026.30,45.3,37.3,73,,231
2024-04-16 04:50:00,1026.10,44.0,35.6,72,0,94,1026.30,45.3,37.3,73,,213
2024-04-16 04:55:00,1026.10,44.0,35.6,72,0,0,1026.32,45.3,37.3,73,,230
2024-04-16 05:00:00,1026.20,44.0,35.6,71,0,132,,,,,,
2024-04-16 05:15:00,1026.10,44.0,35.9,72,0,111,,,,,,
2024-04-16 05:30:00,1026.10,44.0,35.2,70,0,138,,,,,,
2024-04-16 05:40:00,1026.10,43.0,34.7,72,0,0,1026.48,44.8,36.8,73,87.3,296
2024-04-16 05:45:00,1026.00,43.0,34.7,72,0,0,1026.48,44.8,36.8,73,,230
2024-04-16 05:50:00,1026.00,43.0,34.7,72,0,346,1026.48,44.8,36.8,73,,213
2024-04-16 05:55:00,1026.00,43.0,34.7,72,0,0,1026.48,44.8,36.8,73,,230
2024-04-16 06:00:00,1026.00,43.0,34.6,71,0,27,,,,,,
2024-04-16 06:15:00,1025.80,43.0,35.0,73,0,348,,,,,,
2024-04-16 06:30:00,1025.80,43.0,35.0,73,0,54,,,,,,
2024-04-16 06:40:00,1025.80,43.0,34.7,72,0,164,1026.58,43.5,35.8,74,,222
2024-04-16 06:45:00,1025.80,43.0,34.3,71,0,0,1026.58,44.4,35.8,71,,230
2024-04-16 06:50:00,1025.80,43.0,34.3,71,0,46,1026.58,44.4,35.8,71,,212
2024-04-16 06:55:00,1025.80,43.0,34.0,70,0,0,1026.58,44.4,31.6,60,,230
2024-04-16 07:00:00,1025.90,43.0,33.5,69,0,55,,,,,,
2024-04-16 07:15:00,1025.90,43.0,33.5,69,0,290,,,,,,
2024-04-16 07:30:00,1026.00,42.0,32.6,69,0,281,,,,,,
2024-04-16 07:40:00,1026.10,43.0,33.2,68,0,97,1026.58,43.1,35.3,73,,219
2024-04-16 07:45:00,1026.20,43.0,32.9,67,0,80,1026.58,44.1,35.3,70,,212
2024-04-16 07:50:00,1026.20,43.0,32.9,67,0,296,1026.58,44.1,35.3,70,,212
2024-04-16 07:55:00,1026.30,43.0,33.2,68,0,87,1026.58,44.1,35.3,70,,212
2024-04-16 08:00:00,1026.40,43.0,33.2,67,0,96,,,,,,
2024-04-16 08:15:00,1026.40,43.0,33.2,67,0,98,,,,,,
2024-04-16 08:30:00,1026.40,42.0,32.2,68,0,63,,,,,,
2024-04-16 08:40:00,1026.40,42.0,31.9,67,0,0,1026.95,42.5,34.8,73,233.4,26
2024-04-16 08:45:00,1026.40,42.0,32.2,68,0,122,,,,,,
2024-04-16 08:50:00,1026.50,42.0,32.6,69,0,0,1026.95,43.3,34.8,71,,231
2024-04-16 08:55:00,1026.50,42.0,33.0,70,0,0,1026.95,43.3,34.8,71,,231
2024-04-16 09:00:00,1026.50,42.0,32.9,70,0,299,,,,,,
2024-04-16 09:15:00,1026.70,42.0,33.3,70,0,132,,,,,,
2024-04-16 09:30:00,1026.60,42.0,33.6,72,0,93,,,,,,
2024-04-16 09:40:00,1026.80,42.0,34.0,73,0,0,1027.17,41.3,35.0,78,168.5,255
2024-04-16 09:45:00,1026.90,42.0,34.4,74,0,0,1027.17,42.2,35.0,75,,231
2024-04-16 09:50:00,1027.00,42.0,34.4,74,0,0,1027.17,42.2,35.0,75,,231
2024-04-16 09:55:00,1026.90,41.0,33.4,74,0,0,1027.17,42.2,35.0,75,,231
2024-04-16 10:00:00,1027.00,41.0,33.4,74,0,244,,,,,,
2024-04-16 10:15:00,1027.10,41.0,33.0,73,0,244,,,,,,
2024-04-16 10:30:00,1027.20,40.0,32.4,73,0,244,,,,,,
2024-04-16 10:40:00,1027.20,39.0,31.5,74,0,0,1027.43,40.6,34.8,79,116.4,1
2024-04-16 10:45:00,1027.30,39.0,31.8,75,0,0,1027.43,41.9,34.8,75,,231
2024-04-16 10:50:00,1027.30,39.0,31.8,75,0,0,1027.43,41.9,34.8,75,,231
2024-04-16 10:55:00,1027.30,39.0,31.8,75,0,0,1027.43,41.9,30.5,63,,231
2024-04-16 11:00:00,1027.30,39.0,32.1,76,0,244,,,,,,
2024-04-16 11:15:00,1027.40,38.0,30.8,74,0,244,,,,,,
2024-04-16 11:30:00,1027.30,38.0,31.1,76,0,244,,,,,,
2024-04-16 11:40:00,1027.40,37.0,30.5,77,0,0,1027.50,39.6,35.4,84,168.8,255
2024-04-16 11:45:00,1027.50,37.0,30.8,78,0,0,1027.50,41.0,34.6,77,,231
2024-04-16 11:50:00,1027.50,37.0,31.1,79,0,0,1027.50,41.0,34.6,77,,231
2024-04-16 11:55:00,1027.50,37.0,31.1,79,0,0,1027.50,41.0,34.6,77,,231
2024-04-16 12:00:00,1027.50,37.0,31.1,78,0,244,,,,,,
2024-04-16 12:15:00,1027.60,37.0,31.4,79,0,244,,,,,,
2024-04-16 12:30:00,1027.60,37.0,32.0,82,0,244,,,,,,
2024-04-16 12:40:00,1027.50,37.0,32.0,81,0,0,1027.64,39.0,34.7,84,38.8,252
2024-04-16 12:45:00,1027.50,37.0,32.0,81,0,0,1027.64,40.4,34.7,79,,230
2024-04-16 12:50:00,1027.40,37.0,32.3,82,0,0,1027.64,40.4,34.7,79,,230
2024-04-16 12:55:00,1027.30,37.0,32.3,82,0,0,1027.64,40.0,34.7,81,,230
2024-04-16 13:00:00,1027.40,37.0,32.3,83,0,244,,,,,,
2024-04-16 13:15:00,1027.50,36.0,31.6,83,0,244,,,,,,
2024-04-16 13:30:00,1027.60,36.0,31.9,85,0,244,,,,,,
2024-04-16 13:45:00,1027.50,37.0,33.5,87,0,244,,,,,,
2024-04-16 14:00:00,1027.50,37.0,33.5,87,0,244,,,,,,
2024-04-16 14:15:00,1027.60,38.0,34.5,86,0,77,,,,,,
2024-04-16 14:30:00,1027.70,38.0,34.5,86,0,77,,,,,,
2024-04-16 14:45:00,1027.50,39.0,35.2,85,0,77,,,,,,
2024-04-16 15:00:00,1027.30,39.0,35.2,85,0,77,,,,,,
2024-04-16 15:15:00,1027.40,40.0,35.9,84,0,77,,,,,,
2024-04-16 15:30:00,1027.40,40.0,35.9,84,0,77,,,,,,
2024-04-16 15:45:00,1027.40,40.0,35.3,82,0,77,,,,,,
2024-04-16 16:00:00,1027.60,41.0,35.9,81,0,197,,,,,,
2024-04-16 16:15:00,1027.50,42.0,36.3,80,0,208,,,,,,
2024-04-16 16:30:00,1027.60,43.0,36.3,76,0,119,,,,,,
2024-04-16 16:45:00,1027.80,44.0,36.6,74,0,34,,,,,,
2024-04-16 17:00:00,1027.90,44.0,36.2,73,0,126,,,,,,
2024-04-16 17:15:00,1028.00,44.0,36.6,74,0,196,,,,,,
2024-04-16 17:30:00,1028.10,45.0,37.6,74,1,219,,,,,,
2024-04-16 17:45:00,1028.20,45.0,37.2,74,0,302,,,,,,
2024-04-16 18:00:00,1028.10,46.0,37.1,70,0,153,,,,,,
2024-04-16 18:15:00,1028.00,46.0,37.5,72,0,232,,,,,,
2024-04-16 18:30:00,1028.10,46.0,37.5,72,0,243,,,,,,
2024-04-16 18:45:00,1027.90,47.0,36.2,66,0,157,,,,,,
2024-04-16 19:00:00,1027.80,47.0,35.5,63,0,149,,,,,,
2024-04-16 19:15:00,1027.90,48.0,33.9,58,0,115,,,,,,
2024-04-16 19:30:00,1027.90,48.0,33.1,55,0,194,,,,,,
2024-04-16 19:45:00,1027.80,48.0,32.6,54,0,225,,,,,,
2024-04-16 20:00:00,1027.80,48.0,32.2,54,0,167,,,,,,
2024-04-16 20:15:00,1027.70,48.0,37.2,65,0,159,,,,,,
2024-04-16 20:30:00,1027.60,48.0,36.8,64,0,147,,,,,,
2024-04-16 20:45:00,1027.70,48.0,36.0,62,0,73,,,,,,
2024-04-16 21:00:00,1027.70,48.0,36.0,62,0,266,,,,,,
2024-04-16 21:15:00,1027.60,49.0,28.6,44,0,283,,,,,,
2024-04-16 21:30:00,1027.60,50.0,32.6,50,0,339,,,,,,
2024-04-16 21:45:00,1027.50,50.0,31.1,47,0,186,,,,,,
2024-04-16 22:00:00,1027.40,50.0,29.5,44,0,131,,,,,,
2024-04-16 22:15:00,1027.30,50.0,30.6,46,0,171,,,,,,
2024-04-16 22:30:00,1027.20,50.0,28.9,43,0,119,,,,,,
2024-04-16 22:45:00,1027.00,50.0,32.1,49,0,218,,,,,,
2024-04-16 23:00:00,1026.90,50.0,30.0,45,0,166,,,,,,
2024-04-16 23:15:00,1026.90,50.0,28.9,43,0,184,,,,,,
2024-04-16 23:30:00,1026.80,50.0,29.5,44,0,234,,,,,,
2024-04-16 23:45:00,1027.00,50.0,29.5,44,0,142,,,,,,
2024-04-17 00:15:00,1027.10,50.0,27.8,41,0,225,,,,,,
2024-04-17 00:30:00,1027.10,50.0,28.9,43,0,113,,,,,,
2024-04-17 00:45:00,1027.20,50.0,27.8,41,0,42,,,,,,
2024-04-17 01:00:00,1027.20,49.0,26.9,42,0,140,,,,,,
2024-04-17 01:15:00,1027.30,49.0,27.5,43,0,140,,,,,,
2024-04-17 01:30:00,1027.40,49.0,29.1,45,0,140,,,,,,
2024-04-17 01:45:00,1027.60,49.0,29.7,47,0,140,,,,,,
2024-04-17 02:00:00,1027.60,48.0,30.3,50,0,140,,,,,,
2024-04-17 02:15:00,1027.70,47.0,30.3,52,0,140,,,,,,
2024-04-17 02:30:00,1027.60,47.0,32.1,56,0,140,,,,,,
2024-04-17 02:45:00,1027.70,46.0,33.3,60,0,140,,,,,,
2024-04-17 03:00:00,1027.80,46.0,34.1,63,0,140,,,,,,
2024-04-17 03:15:00,1027.90,45.0,34.7,66,0,140,,,,,,
2024-04-17 03:30:00,1028.00,45.0,34.0,64,0,140,,,,,,
2024-04-17 03:45:00,1028.10,44.0,33.4,65,0,140,,,,,,
2024-04-17 04:00:00,1028.10,43.0,33.5,69,0,140,,,,,,
2024-04-17 04:15:00,1028.20,43.0,34.2,70,0,140,,,,,,
2024-04-17 04:30:00,1028.30,43.0,34.2,70,0,140,,,,,,
2024-04-17 04:45:00,1028.50,42.0,34.0,72,0,140,,,,,,
2024-04-17 05:00:00,1028.60,42.0,34.7,74,0,140,,,,,,
2024-04-17 05:15:00,1028.60,42.0,35.3,76,0,140,,,,,,
2024-04-17 05:30:00,1028.90,42.0,35.3,76,0,140,,,,,,
2024-04-17 05:45:00,1029.00,42.0,35.6,78,0,140,,,,,,
2024-04-17 06:00:00,1029.00,42.0,35.6,78,0,140,,,,,,
2024-04-17 06:15:00,1029.20,42.0,35.6,78,0,140,,,,,,
2024-04-17 06:30:00,1029.20,42.0,36.0,79,0,140,,,,,,
2024-04-17 06:45:00,1029.40,42.0,36.0,79,0,140,,,,,,
2024-04-17 07:00:00,1029.50,42.0,36.3,80,0,140,,,,,,
2024-04-17 07:15:00,1029.50,42.0,36.3,80,0,140,,,,,,
2024-04-17 07:30:00,1029.40,41.0,35.3,79,0,140,,,,,,
2024-04-17 07:45:00,1029.60,41.0,35.3,79,0,140,,,,,,
2024-04-17 08:00:00,1029.70,41.0,35.3,79,0,140,,,,,,
2024-04-17 08:15:00,1029.70,40.0,34.3,80,0,140,,,,,,
2024-04-17 08:30:00,1029.60,40.0,34.3,80,0,140,,,,,,
2024-04-17 08:45:00,1029.60,40.0,34.3,80,0,140,,,,,,
2024-04-17 09:00:00,1029.70,40.0,34.0,78,0,140,,,,,,
2024-04-17 09:15:00,1029.90,40.0,33.7,77,0,140,,,,,,
2024-04-17 09:30:00,1029.90,40.0,33.7,77,0,140,,,,,,
2024-04-17 09:45:00,1030.00,40.0,33.4,76,0,140,,,,,,
2024-04-17 10:00:00,1030.10,40.0,33.7,77,0,140,,,,,,
2024-04-17 10:15:00,1030.20,40.0,33.1,76,0,140,,,,,,
2024-04-17 10:30:00,1030.30,40.0,33.7,77,0,140,,,,,,
2024-04-17 10:45:00,1030.30,39.0,32.4,76,0,140,,,,,,
2024-04-17 10:55:00,1030.30,39.0,32.4,77,0,0,1030.56,39.0,34.5,83,,230
2024-04-17 11:00:00,1030.40,39.0,32.7,77,0,140,,,,,,
2024-04-17 11:15:00,1030.40,39.0,32.4,76,0,140,,,,,,
2024-04-17 11:30:00,1030.60,39.0,32.7,77,0,140,,,,,,
2024-04-17 11:45:00,1030.70,39.0,33.4,80,0,0,1030.68,39.6,34.1,80,,230
2024-04-17 11:55:00,1030.70,39.0,33.4,80,0,0,1030.97,39.7,34.1,80,,231
2024-04-17 12:00:00,1030.70,39.0,33.4,79,0,140,,,,,,
2024-04-17 12:15:00,1030.60,39.0,33.4,79,0,140,,,,,,
2024-04-17 12:30:00,1030.70,39.0,33.4,79,0,140,,,,,,
2024-04-17 12:40:00,1030.70,39.0,33.7,80,0,0,1030.57,38.4,33.9,83,167.7,354
2024-04-17 12:45:00,1030.60,38.0,33.0,81,0,0,1030.81,39.4,33.9,80,,231
2024-04-17 12:50:00,1030.50,39.0,34.3,82,0,0,1030.81,39.4,33.9,80,,231
2024-04-17 12:55:00,1030.50,39.0,34.3,82,0,0,1030.84,39.4,33.9,80,,231
2024-04-17 13:00:00,1030.60,39.0,34.6,83,0,140,,,,,,
2024-04-17 13:15:00,1030.80,39.0,34.9,84,0,140,,,,,,
2024-04-17 13:30:00,1031.00,39.0,34.9,84,0,140,,,,,,
2024-04-17 13:45:00,1031.00,39.0,35.2,85,0,140,,,,,,
2024-04-17 14:00:00,1031.20,39.0,35.8,87,0,140,,,,,,
2024-04-17 14:15:00,1031.40,40.0,36.7,88,0,140,,,,,,
2024-04-17 14:30:00,1031.50,40.0,36.5,87,0,140,,,,,,
2024-04-17 14:45:00,1031.60,41.0,37.1,86,0,140,,,,,,
2024-04-17 15:00:00,1031.70,41.0,37.4,86,0,140,,,,,,
2024-04-17 15:15:00,1031.70,41.0,37.4,86,0,140,,,,,,
2024-04-17 15:30:00,1031.80,42.0,38.1,85,0,140,,,,,,
2024-04-17 15:45:00,1031.90,43.0,39.1,85,0,167,,,,,,
2024-04-17 16:00:00,1032.10,43.0,39.1,85,0,62,,,,,,
2024-04-17 16:15:00,1032.10,44.0,39.5,83,0,115,,,,,,
2024-04-17 16:30:00,1032.20,45.0,40.1,82,0,119,,,,,,
2024-04-17 16:45:00,1032.30,45.0,39.8,81,0,41,,,,,,
2024-04-17 17:00:00,1032.50,46.0,40.2,79,0,89,,,,,,
2024-04-17 17:15:00,1032.70,46.0,39.2,76,0,193,,,,,,
2024-04-17 17:30:00,1032.80,47.0,39.8,75,0,44,,,,,,
2024-04-17 17:45:00,1032.90,47.0,38.8,72,0,161,,,,,,
2024-04-17 18:00:00,1032.80,48.0,39.0,70,0,116,,,,,,
2024-04-17 18:15:00,1032.80,48.0,36.8,64,0,37,,,,,,
2024-04-17 18:30:00,1032.90,49.0,37.0,63,0,130,,,,,,
2024-04-17 18:45:00,1032.80,49.0,35.7,60,0,136,,,,,,
2024-04-17 19:00:00,1032.70,49.0,35.3,58,0,139,,,,,,
2024-04-17 19:15:00,1032.60,50.0,34.5,55,0,159,,,,,,
2024-04-17 19:30:00,1032.50,51.0,35.4,55,0,192,,,,,,
2024-04-17 19:45:00,1032.40,51.0,35.9,55,0,145,,,,,,
2024-04-17 20:00:00,1032.20,51.0,35.0,54,0,130,,,,,,
2024-04-17 20:15:00,1032.10,52.0,33.9,49,0,221,,,,,,
2024-04-17 20:30:00,1032.00,52.0,32.4,46,0,244,,,,,,
2024-04-17 20:45:00,1031.90,53.0,30.5,42,0,58,,,,,,
2024-04-17 21:00:00,1031.90,53.0,31.1,43,0,190,,,,,,
2024-04-17 21:15:00,1031.80,53.0,30.5,42,0,158,,,,,,
2024-04-17 21:30:00,1031.70,53.0,31.1,43,0,126,,,,,,
2024-04-17 21:45:00,1031.60,53.0,31.7,44,0,167,,,,,,
2024-04-17 22:00:00,1031.40,53.0,30.5,42,0,193,,,,,,
2024-04-17 22:15:00,1031.30,53.0,29.9,41,0,187,,,,,,
2024-04-17 22:30:00,1031.30,53.0,28.7,38,0,184,,,,,,
2024-04-17 22:45:00,1031.20,54.0,30.2,40,0,140,,,,,,
2024-04-17 23:00:00,1031.00,54.0,30.8,41,0,93,,,,,,
2024-04-17 23:15:00,1030.90,53.0,30.5,42,0,175,,,,,,
2024-04-17 23:30:00,1030.90,53.0,29.9,41,0,206,,,,,,
2024-04-17 23:45:00,1030.80,53.0,29.9,41,0,112,,,,,,
2024-04-18 00:15:00,1030.50,53.0,28.7,38,0,137,,,,,,
2024-04-18 00:30:00,1030.40,53.0,27.4,36,0,115,,,,,,
2024-04-18 00:40:00,1030.40,53.0,25.8,34,0,111,1030.27,54.8,33.9,45,,216
2024-04-18 00:45:00,1030.30,53.0,25.1,33,0,0,1030.27,57.3,34.6,42,,231
2024-04-18 00:50:00,1030.30,53.0,29.1,39,0,0,1030.27,57.3,36.0,44,,231
2024-04-18 00:55:00,1030.20,53.0,26.5,35,0,128,1030.27,57.1,34.6,42,,213
2024-04-18 01:00:00,1030.10,53.0,26.1,34,0,117,,,,,,
2024-04-18 01:15:00,1030.10,52.0,26.5,36,0,117,,,,,,
2024-04-18 01:30:00,1030.00,52.0,28.4,40,0,117,,,,,,
2024-04-18 01:40:00,1029.90,52.0,28.9,40,0,0,1029.88,53.5,33.2,45,196.2,135
2024-04-18 01:45:00,1029.90,52.0,30.1,42,0,0,1029.88,54.4,33.3,44,,231
2024-04-18 01:50:00,1029.90,52.0,29.5,41,0,0,1029.88,54.4,33.3,44,,231
2024-04-18 01:55:00,1029.90,51.0,29.1,42,0,0,1029.88,54.3,33.7,45,,231
2024-04-18 02:00:00,1029.80,51.0,29.3,43,0,117,,,,,,
2024-04-18 02:15:00,1029.70,50.0,30.0,45,0,117,,,,,,
2024-04-18 02:30:00,1029.50,50.0,30.6,46,0,117,,,,,,
2024-04-18 02:40:00,1029.50,49.0,30.1,47,0,0,1029.52,50.7,33.2,50,165.1,255
2024-04-18 02:45:00,1029.50,49.0,29.6,46,0,0,1029.52,50.7,33.3,51,,231
2024-04-18 02:50:00,1029.50,49.0,30.1,47,0,0,1029.52,50.7,33.3,51,,231
2024-04-18 02:55:00,1029.50,48.0,29.2,47,0,0,1029.52,50.7,33.3,51,,231
2024-04-18 03:00:00,1029.40,48.0,29.3,48,0,117,,,,,,
2024-04-18 03:15:00,1029.40,47.0,28.3,48,0,117,,,,,,
2024-04-18 03:30:00,1029.30,47.0,30.3,52,0,117,,,,,,
2024-04-18 03:40:00,1029.40,46.0,28.9,50,0,0,1029.52,47.6,33.6,58,117.9,338
2024-04-18 03:45:00,1029.40,46.0,29.3,51,0,0,1029.52,47.6,34.6,60,,231
2024-04-18 03:50:00,1029.40,46.0,27.3,47,0,0,1029.52,47.6,34.1,59,,231
2024-04-18 03:55:00,1029.40,46.0,27.9,48,0,0,1029.52,47.6,34.6,60,,231
2024-04-18 04:00:00,1029.40,46.0,27.9,48,0,117,,,,,,
2024-04-18 04:15:00,1029.40,46.0,28.9,51,0,117,,,,,,
2024-04-18 04:30:00,1029.60,46.0,27.4,47,0,117,,,,,,
2024-04-18 04:40:00,1029.60,46.0,30.3,54,0,0,1029.64,45.4,32.0,59,195.8,38
2024-04-18 04:45:00,1029.60,45.0,27.9,50,0,0,1029.64,45.4,32.6,60,,231
2024-04-18 04:50:00,1029.60,45.0,28.9,52,0,0,1029.64,45.4,32.6,60,,231
2024-04-18 04:55:00,1029.50,45.0,27.9,50,0,0,1029.64,45.4,32.6,60,,231
2024-04-18 05:00:00,1029.50,45.0,28.9,53,0,117,,,,,,
2024-04-18 05:15:00,1029.60,45.0,29.4,54,0,117,,,,,,
2024-04-18 05:30:00,1029.60,45.0,28.9,53,0,117,,,,,,
2024-04-18 05:40:00,1029.60,44.0,28.4,53,0,0,1029.52,45.7,32.2,58,,269
2024-04-18 05:45:00,1029.50,44.0,28.9,55,0,0,1029.52,44.9,32.2,60,,231
2024-04-18 05:50:00,1029.50,44.0,28.9,55,0,0,1029.52,44.9,32.2,60,,231
2024-04-18 05:55:00,1029.50,44.0,28.9,55,0,0,1029.52,44.8,32.2,60,,231
2024-04-18 06:00:00,1029.50,44.0,28.4,54,0,117,,,,,,
2024-04-18 06:15:00,1029.40,44.0,28.4,54,0,117,,,,,,
2024-04-18 06:30:00,1029.40,44.0,28.9,54,0,117,,,,,,
2024-04-18 06:40:00,1029.40,44.0,27.0,50,0,0,1029.44,45.0,31.3,58,137.8,36
2024-04-18 06:45:00,1029.50,44.0,27.0,50,0,0,1029.44,44.5,31.4,59,,231
2024-04-18 06:50:00,1029.50,44.0,27.5,51,0,0,1029.44,44.5,31.4,59,,231
2024-04-18 06:55:00,1029.40,44.0,27.5,51,0,0,1029.44,44.4,27.9,52,,231
2024-04-18 07:00:00,1029.40,43.0,27.5,54,0,117,,,,,,
2024-04-18 07:15:00,1029.30,43.0,27.1,52,0,117,,,,,,
2024-04-18 07:30:00,1029.20,43.0,27.1,52,0,117,,,,,,
2024-04-18 07:40:00,1029.20,43.0,27.9,54,0,0,1029.17,44.6,32.3,61,215.8,255
2024-04-18 07:45:00,1029.10,43.0,27.9,54,0,0,1029.17,42.7,32.3,66,,231
2024-04-18 07:50:00,1029.00,42.0,28.3,58,0,0,1029.17,42.7,32.3,66,,231
2024-04-18 07:55:00,1029.00,42.0,27.0,55,0,0,1029.17,42.8,32.3,66,,231
2024-04-18 08:00:00,1029.00,42.0,27.5,56,0,117,,,,,,
2024-04-18 08:15:00,1028.90,42.0,27.9,56,0,117,,,,,,
2024-04-18 08:30:00,1028.80,42.0,28.3,58,0,117,,,,,,
2024-04-18 08:40:00,1028.80,42.0,27.9,57,0,0,1028.79,43.9,33.0,65,197.9,136
2024-04-18 08:45:00,1028.70,42.0,27.0,55,0,0,1028.79,42.3,33.0,69,,231
2024-04-18 08:50:00,1028.70,42.0,26.6,53,0,0,1028.79,42.9,33.0,67,,231
2024-04-18 08:55:00,1028.60,42.0,26.1,52,0,0,1028.79,42.8,32.2,65,,231
2024-04-18 09:00:00,1028.70,43.0,27.5,54,0,117,,,,,,
2024-04-18 09:15:00,1028.60,43.0,27.9,54,0,117,,,,,,
2024-04-18 09:30:00,1028.50,43.0,27.9,54,0,117,,,,,,
2024-04-18 09:40:00,1028.50,43.0,27.9,54,0,0,1028.30,40.6,32.4,72,182.0,29
2024-04-18 09:45:00,1028.50,43.0,27.5,53,0,0,1028.30,41.2,32.4,70,,231
2024-04-18 09:50:00,1028.50,43.0,26.1,50,0,0,1028.30,41.2,32.4,70,,231
2024-04-18 09:55:00,1028.50,43.0,26.6,51,0,0,1028.30,41.3,32.4,70,,231
2024-04-18 10:00:00,1028.50,44.0,27.1,51,0,117,,,,,,
2024-04-18 10:15:00,1028.40,44.0,27.1,51,0,117,,,,,,
2024-04-18 10:30:00,1028.30,44.0,27.5,52,0,117,,,,,,
2024-04-18 10:40:00,1028.20,44.0,27.5,51,0,0,1028.10,43.0,33.0,67,196.6,38
2024-04-18 10:45:00,1028.10,44.0,27.0,50,0,0,1028.10,42.3,33.0,69,,231
2024-04-18 10:50:00,1028.10,44.0,27.5,51,0,117,1028.10,42.3,33.0,69,,213
2024-04-18 10:55:00,1028.10,44.0,27.0,50,0,117,1028.10,42.3,33.0,69,,213
2024-04-18 11:00:00,1028.00,44.0,27.1,51,0,117,,,,,,
2024-04-18 11:15:00,1028.00,44.0,25.6,48,0,117,,,,,,
2024-04-18 11:30:00,1027.90,44.0,25.1,46,0,117,,,,,,
2024-04-18 11:40:00,1027.90,44.0,25.5,47,0,117,1027.98,42.8,31.1,62,197.3,75
2024-04-18 11:45:00,1027.90,44.0,27.0,50,0,0,1027.98,41.2,33.0,72,,231
2024-04-18 11:50:00,1027.90,44.0,27.0,50,0,117,1027.98,41.2,33.0,72,,213
2024-04-18 11:55:00,1027.90,44.0,27.0,50,0,117,1027.98,41.3,33.0,72,,212
2024-04-18 12:00:00,1027.80,44.0,27.5,52,0,117,,,,,,
2024-04-18 12:15:00,1027.80,44.0,28.0,52,0,117,,,,,,
2024-04-18 12:30:00,1027.70,44.0,28.4,54,0,117,,,,,,
2024-04-18 12:40:00,1027.70,43.0,27.5,53,0,117,1027.87,41.0,31.5,68,28.9,228
2024-04-18 12:45:00,1027.70,43.0,28.4,56,0,117,,,,,,
2024-04-18 12:50:00,1027.70,43.0,28.4,56,0,0,1027.87,41.0,31.5,68,,231
2024-04-18 12:55:00,1027.70,43.0,28.9,57,0,0,1027.87,41.0,31.5,68,,230
2024-04-18 13:00:00,1027.70,43.0,29.2,58,0,117,,,,,,
2024-04-18 13:15:00,1027.70,43.0,30.5,60,0,117,,,,,,
2024-04-18 13:30:00,1027.80,43.0,31.7,64,0,117,,,,,,
2024-04-18 13:45:00,1027.90,43.0,32.8,66,0,117,,,,,,
2024-04-18 14:00:00,1027.80,43.0,34.2,70,0,117,,,,,,
2024-04-18 14:15:00,1027.80,43.0,34.2,70,0,117,,,,,,
2024-04-18 14:30:00,1027.80,43.0,34.6,71,0,117,,,,,,
2024-04-18 14:45:00,1027.80,43.0,33.9,70,0,117,,,,,,
2024-04-18 15:00:00,1027.70,43.0,33.9,70,0,117,,,,,,
2024-04-18 15:15:00,1027.60,44.0,34.9,69,0,117,,,,,,
2024-04-18 15:30:00,1027.70,44.0,35.2,70,0,117,,,,,,
2024-04-18 15:45:00,1027.60,45.0,36.5,71,0,132,,,,,,
2024-04-18 16:00:00,1027.60,45.0,36.5,71,0,76,,,,,,
2024-04-18 16:15:00,1027.50,46.0,38.2,73,0,128,,,,,,
2024-04-18 16:30:00,1027.50,46.0,37.8,73,0,101,,,,,,
2024-04-18 16:45:00,1027.50,47.0,37.4,68,0,92,,,,,,
2024-04-18 17:00:00,1027.40,47.0,36.6,67,0,122,,,,,,
2024-04-18 17:15:00,1027.40,48.0,37.6,66,0,198,,,,,,
2024-04-18 17:30:00,1027.50,49.0,37.4,64,0,165,,,,,,
2024-04-18 17:45:00,1027.40,49.0,35.3,58,0,196,,,,,,
2024-04-18 18:00:00,1027.20,50.0,35.4,56,0,36,,,,,,
2024-04-18 18:15:00,1027.10,50.0,34.9,56,0,24,,,,,,
2024-04-18 18:30:00,1027.00,51.0,35.4,55,0,130,,,,,,
2024-04-18 18:45:00,1026.90,51.0,34.5,53,0,134,,,,,,
2024-04-18 19:00:00,1026.70,52.0,33.9,49,0,175,,,,,,
2024-04-18 19:15:00,1026.60,52.0,33.4,49,0,215,,,,,,
2024-04-18 19:30:00,1026.50,53.0,34.9,49,0,56,,,,,,
2024-04-18 19:45:00,1026.20,53.0,35.4,50,0,155,,,,,,
2024-04-18 20:00:00,1026.10,54.0,34.2,47,0,115,,,,,,
2024-04-18 20:15:00,1026.10,55.0,32.9,43,0,173,,,,,,
2024-04-18 20:30:00,1025.90,55.0,32.9,43,0,94,,,,,,
2024-04-18 20:45:00,1025.80,55.0,32.9,43,0,133,,,,,,
2024-04-18 21:00:00,1025.70,56.0,34.4,44,0,147,,,,,,
2024-04-18 21:15:00,1025.50,56.0,33.2,42,0,92,,,,,,
2024-04-18 21:30:00,1025.50,56.0,32.0,39,0,88,,,,,,
2024-04-18 21:45:00,1025.30,56.0,33.8,42,0,123,,,,,,
2024-04-18 22:00:00,1025.30,57.0,35.3,43,0,92,,,,,,
2024-04-18 22:15:00,1025.10,56.0,33.8,42,0,154,,,,,,
2024-04-18 22:30:00,1025.00,57.0,35.3,43,0,128,,,,,,
2024-04-18 22:45:00,1025.00,57.0,34.7,43,0,144,,,,,,
2024-04-18 23:00:00,1024.70,57.0,34.7,43,0,104,,,,,,
2024-04-18 23:15:00,1024.80,57.0,34.1,42,0,136,,,,,,
2024-04-18 23:30:00,1024.60,57.0,34.1,42,0,122,,,,,,
2024-04-18 23:45:00,1024.40,56.0,32.6,41,0,103,,,,,,
2024-04-19 00:15:00,1024.10,56.0,32.6,41,0,132,,,,,,
2024-04-19 00:30:00,1024.10,56.0,31.4,39,0,142,,,,,,
2024-04-19 00:40:00,1024.10,56.0,30.5,37,0,0,1024.00,57.8,35.3,42,,243
2024-04-19 00:45:00,1024.10,56.0,31.8,39,0,0,1024.00,59.8,35.7,40,,230
2024-04-19 00:50:00,1024.10,56.0,31.8,39,0,0,1024.00,59.8,35.7,40,,230
2024-04-19 00:55:00,1024.10,56.0,32.5,40,0,0,1024.00,59.5,35.7,40,,230
2024-04-19 01:00:00,1024.00,56.0,32.6,41,0,142,,,,,,
2024-04-19 01:15:00,1024.00,55.0,32.3,41,0,142,,,,,,
2024-04-19 01:30:00,1023.90,55.0,32.3,41,0,142,,,,,,
2024-04-19 01:40:00,1023.80,55.0,32.2,41,0,0,1023.77,56.9,35.4,44,,243
2024-04-19 01:45:00,1023.80,55.0,31.6,40,0,0,1023.77,56.9,35.7,44,,230
2024-04-19 01:50:00,1023.70,55.0,32.2,41,0,0,1023.77,56.9,35.7,44,,230
2024-04-19 01:55:00,1023.70,54.0,31.3,41,0,0,1023.77,56.9,35.7,44,,230
2024-04-19 02:00:00,1023.70,54.0,32.0,42,0,142,,,,,,
2024-04-19 02:15:00,1023.70,54.0,33.1,44,0,142,,,,,,
2024-04-19 02:30:00,1023.70,53.0,32.2,44,0,142,,,,,,
2024-04-19 02:40:00,1023.70,53.0,32.7,45,0,0,1023.55,53.9,35.1,48,,141
2024-04-19 02:45:00,1023.60,52.0,32.3,46,0,0,1023.55,53.9,36.5,51,,230
2024-04-19 02:50:00,1023.60,52.0,32.3,46,0,0,1023.55,53.9,36.5,51,,230
2024-04-19 02:55:00,1023.60,52.0,32.9,47,0,0,1023.55,53.9,34.9,48,,231
2024-04-19 03:00:00,1023.60,52.0,32.4,46,0,142,,,,,,
2024-04-19 03:15:00,1023.60,51.0,32.0,48,0,142,,,,,,
2024-04-19 03:30:00,1023.60,51.0,32.5,49,0,142,,,,,,
2024-04-19 03:40:00,1023.60,50.0,32.6,50,0,0,1023.77,51.1,34.8,53,,119
2024-04-19 03:45:00,1023.60,50.0,33.1,51,0,0,1023.77,51.1,34.9,53,,230
2024-04-19 03:50:00,1023.60,50.0,32.6,50,0,0,1023.77,51.1,34.9,53,,230
2024-04-19 03:55:00,1023.60,49.0,32.1,51,0,0,1023.77,51.1,34.8,53,,231
2024-04-19 04:00:00,1023.60,49.0,33.1,54,0,142,,,,,,
2024-04-19 04:15:00,1023.70,49.0,32.1,52,0,142,,,,,,
2024-04-19 04:30:00,1023.70,48.0,30.7,50,0,142,,,,,,
2024-04-19 04:40:00,1023.70,48.0,30.7,50,0,0,1023.86,49.7,33.0,52,,243
2024-04-19 04:45:00,1023.70,48.0,30.7,50,0,0,1023.86,49.7,33.0,52,,230
2024-04-19 04:50:00,1023.70,48.0,30.7,50,0,0,1023.86,49.7,33.0,52,,230
2024-04-19 04:55:00,1023.60,48.0,31.7,52,0,0,1023.86,49.7,33.1,52,,230
2024-04-19 05:00:00,1023.60,48.0,30.7,50,0,142,,,,,,
2024-04-19 05:15:00,1023.60,47.0,29.3,50,0,142,,,,,,
2024-04-19 05:30:00,1023.60,47.0,28.8,48,0,101,,,,,,
2024-04-19 05:40:00,1023.70,48.0,28.1,45,0,0,1023.67,48.5,32.1,52,114.4,278
2024-04-19 05:45:00,1023.60,48.0,29.8,48,0,101,,,,,,
2024-04-19 05:50:00,1023.60,48.0,28.6,46,0,0,1023.67,48.5,32.3,53,,230
2024-04-19 05:55:00,1023.60,48.0,29.2,47,0,0,1023.67,48.5,32.3,53,,230
2024-04-19 06:00:00,1023.60,48.0,27.1,44,0,101,,,,,,
2024-04-19 06:15:00,1023.70,48.0,27.7,44,0,101,,,,,,
2024-04-19 06:30:00,1023.70,48.0,28.2,46,0,101,,,,,,
2024-04-19 06:40:00,1023.60,48.0,27.6,44,0,0,1023.69,47.3,32.5,56,,232
2024-04-19 06:45:00,1023.60,48.0,28.1,45,0,0,1023.69,47.3,33.0,57,,230
2024-04-19 06:50:00,1023.60,47.0,26.1,43,0,0,1023.69,47.3,32.4,55,,230
2024-04-19 06:55:00,1023.60,47.0,26.6,44,0,0,1023.69,47.3,33.1,57,,230
2024-04-19 07:00:00,1023.60,47.0,27.3,46,0,101,,,,,,
2024-04-19 07:15:00,1023.60,47.0,28.3,48,0,101,,,,,,
2024-04-19 07:30:00,1023.60,47.0,29.3,50,0,101,,,,,,
2024-04-19 07:40:00,1023.60,47.0,28.2,47,0,0,1023.62,46.3,32.3,57,,238
2024-04-19 07:45:00,1023.60,47.0,28.2,47,0,0,1023.62,46.3,32.5,58,,230
2024-04-19 07:50:00,1023.60,47.0,27.7,46,0,0,1023.62,46.3,32.5,58,,230
2024-04-19 07:55:00,1023.50,47.0,28.2,47,0,0,1023.62,46.3,29.0,50,,229
2024-04-19 08:00:00,1023.50,47.0,27.8,47,0,101,,,,,,
2024-04-19 08:15:00,1023.50,47.0,28.3,48,0,100,,,,,,
2024-04-19 08:30:00,1023.50,46.0,27.4,47,0,101,,,,,,
2024-04-19 08:40:00,1023.50,46.0,27.3,47,0,0,1023.67,44.6,31.9,60,12.7,176
2024-04-19 08:45:00,1023.50,46.0,27.3,47,0,0,1023.48,44.6,32.1,61,,230
2024-04-19 08:50:00,1023.50,46.0,26.3,45,0,0,1023.48,44.6,32.1,61,,230
2024-04-19 08:55:00,1023.50,46.0,27.9,48,0,0,1023.48,44.6,32.1,61,,231
2024-04-19 09:00:00,1023.50,46.0,27.4,47,0,101,,,,,,
2024-04-19 09:15:00,1023.40,46.0,29.8,53,0,101,,,,,,
2024-04-19 09:30:00,1023.30,46.0,27.9,48,0,101,,,,,,
2024-04-19 09:40:00,1023.30,45.0,27.4,49,0,0,1023.56,45.0,31.6,59,116.1,20
2024-04-19 09:45:00,1023.20,45.0,26.9,48,0,0,1023.56,44.3,31.8,61,,230
2024-04-19 09:50:00,1023.30,45.0,26.9,48,0,0,1023.56,44.3,31.8,61,,230
2024-04-19 09:55:00,1023.30,45.0,28.9,52,0,0,1023.56,44.3,31.8,61,,231
2024-04-19 10:00:00,1023.30,45.0,29.4,54,0,101,,,,,,
2024-04-19 10:15:00,1023.20,44.0,28.4,54,0,101,,,,,,
2024-04-19 10:30:00,1023.20,44.0,29.8,57,0,101,,,,,,
2024-04-19 10:40:00,1023.20,43.0,29.3,58,0,0,1023.54,42.1,31.1,64,,17
2024-04-19 10:45:00,1023.20,43.0,27.9,54,0,0,1023.54,42.8,31.1,62,,229
2024-04-19 10:50:00,1023.20,43.0,28.9,57,0,0,1023.54,42.8,31.1,62,,231
2024-04-19 10:55:00,1023.20,43.0,28.9,57,0,0,1023.54,42.8,31.0,62,,230
2024-04-19 11:00:00,1023.30,43.0,27.5,54,0,101,,,,,,
2024-04-19 11:15:00,1023.30,43.0,27.9,54,0,101,,,,,,
2024-04-19 11:30:00,1023.30,42.0,28.3,58,0,101,,,,,,
2024-04-19 11:40:00,1023.30,42.0,28.3,58,0,0,1023.67,40.7,31.3,69,147.6,287
2024-04-19 11:45:00,1023.30,42.0,27.5,56,0,0,1023.67,41.8,31.3,66,,231
2024-04-19 11:50:00,1023.30,42.0,27.9,57,0,0,1023.67,41.8,31.3,66,,231
2024-04-19 11:55:00,1023.30,42.0,27.9,57,0,0,1023.67,41.7,31.3,66,,230
2024-04-19 12:00:00,1023.30,42.0,27.9,56,0,101,,,,,,
2024-04-19 12:15:00,1023.40,41.0,25.2,53,0,101,,,,,,
2024-04-19 12:30:00,1023.30,42.0,28.7,58,0,101,,,,,,
2024-04-19 12:40:00,1023.20,41.0,26.5,56,0,0,1023.76,39.8,32.1,73,,231
2024-04-19 12:45:00,1023.30,41.0,25.6,53,0,0,1023.76,41.0,32.1,70,,230
2024-04-19 12:50:00,1023.30,41.0,27.4,58,0,0,1023.76,41.0,32.1,70,,230
2024-04-19 12:55:00,1023.40,41.0,27.4,58,0,0,1023.76,41.0,32.1,70,,231
2024-04-19 13:00:00,1023.40,41.0,26.9,57,0,101,,,,,,
2024-04-19 13:15:00,1023.60,41.0,26.9,57,0,101,,,,,,
2024-04-19 13:30:00,1023.80,41.0,27.8,58,0,101,,,,,,
2024-04-19 13:45:00,1024.00,41.0,28.2,59,0,101,,,,,,
2024-04-19 14:00:00,1023.90,41.0,28.6,61,0,101,,,,,,
2024-04-19 14:15:00,1023.90,41.0,29.0,61,0,101,,,,,,
2024-04-19 14:30:00,1023.90,42.0,31.5,66,0,101,,,,,,
2024-04-19 14:45:00,1024.00,42.0,32.6,69,0,101,,,,,,
2024-04-19 15:00:00,1024.00,42.0,32.6,69,0,101,,,,,,
2024-04-19 15:15:00,1023.90,43.0,33.9,70,0,101,,,,,,
2024-04-19 15:30:00,1024.00,44.0,33.8,67,0,101,,,,,,
2024-04-19 15:45:00,1024.00,46.0,34.9,64,0,171,,,,,,
2024-04-19 16:00:00,1023.90,47.0,34.7,61,0,171,,,,,,
2024-04-19 16:15:00,1023.90,48.0,33.9,58,0,118,,,,,,
2024-04-19 16:30:00,1023.70,49.0,33.1,54,0,78,,,,,,
2024-04-19 16:45:00,1023.70,50.0,34.0,54,0,159,,,,,,
2024-04-19 17:00:00,1023.70,51.0,34.5,53,0,37,,,,,,
2024-04-19 17:15:00,1023.60,52.0,32.9,47,0,195,,,,,,
2024-04-19 17:30:00,1023.50,53.0,34.4,49,0,196,,,,,,
2024-04-19 17:45:00,1023.50,53.0,32.2,44,0,138,,,,,,
2024-04-19 18:00:00,1023.40,54.0,32.6,43,0,180,,,,,,
2024-04-19 18:15:00,1023.40,55.0,31.7,41,0,291,,,,,,
2024-04-19 18:30:00,1023.20,55.0,30.5,38,0,321,,,,,,
2024-04-19 18:45:00,1023.00,56.0,32.6,41,0,205,,,,,,
2024-04-19 19:00:00,1022.90,57.0,31.0,37,0,166,,,,,,
2024-04-19 19:15:00,1022.70,57.0,28.2,33,0,97,,,,,,
2024-04-19 19:30:00,1022.60,58.0,30.5,35,0,174,,,,,,
2024-04-19 19:45:00,1022.30,58.0,29.1,32,0,124,,,,,,
2024-04-19 20:00:00,1022.10,58.0,28.3,31,0,191,,,,,,
2024-04-19 20:15:00,1022.00,58.0,27.5,30,0,352,,,,,,
2024-04-19 20:30:00,1021.90,59.0,27.6,29,0,126,,,,,,
2024-04-19 20:45:00,1021.80,59.0,29.9,33,0,125,,,,,,
2024-04-19 21:00:00,1021.70,59.0,29.9,33,0,203,,,,,,
2024-04-19 21:15:00,1021.70,59.0,29.2,32,0,105,,,,,,
2024-04-19 21:30:00,1021.60,60.0,32.3,34,0,225,,,,,,
2024-04-19 21:45:00,1021.40,60.0,30.1,32,0,114,,,,,,
2024-04-19 22:00:00,1021.30,60.0,29.3,30,1,116,,,,,,
2024-04-19 22:15:00,1021.10,60.0,30.8,33,0,84,,,,,,
2024-04-19 22:30:00,1021.00,60.0,29.3,30,0,151,,,,,,
2024-04-19 22:45:00,1021.00,60.0,29.3,30,0,198,,,,,,
2024-04-19 23:00:00,1020.90,60.0,29.3,30,0,215,,,,,,
2024-04-19 23:15:00,1020.90,60.0,29.3,30,0,178,,,,,,
2024-04-19 23:30:00,1020.80,60.0,29.3,30,0,196,,,,,,
2024-04-19 23:45:00,1020.60,60.0,29.3,30,0,130,,,,,,
2024-04-20 00:15:00,1020.40,59.0,26.8,28,0,125,,,,,,
2024-04-20 00:30:00,1020.30,59.0,27.6,29,0,125,,,,,,
2024-04-20 00:40:00,1020.20,59.0,28.2,30,0,0,1019.98,60.4,33.9,36,,119
2024-04-20 00:45:00,1020.20,59.0,28.2,30,0,0,1019.98,63.7,34.5,33,,230
2024-04-20 00:50:00,1020.10,59.0,27.4,29,0,125,1019.98,63.7,34.5,33,,212
2024-04-20 00:55:00,1020.00,59.0,28.2,30,0,0,1019.98,63.6,34.6,33,,231
2024-04-20 01:00:00,1020.00,59.0,28.4,30,0,125,,,,,,
2024-04-20 01:15:00,1019.90,59.0,28.4,30,0,125,,,,,,
2024-04-20 01:30:00,1019.80,58.0,27.5,30,0,125,,,,,,
2024-04-20 01:40:00,1019.60,58.0,26.5,29,0,0,1019.34,59.9,36.3,41,107.1,113
2024-04-20 01:45:00,1019.60,58.0,26.5,29,0,0,1019.34,60.1,35.7,40,,230
2024-04-20 01:50:00,1019.50,58.0,27.3,30,0,0,1019.34,60.1,35.7,40,,230
2024-04-20 01:55:00,1019.40,58.0,27.3,30,0,0,1019.34,61.1,35.7,38,,231
2024-04-20 02:00:00,1019.40,58.0,27.5,30,0,125,,,,,,
2024-04-20 02:15:00,1019.20,57.0,29.6,34,0,125,,,,,,
2024-04-20 02:30:00,1019.00,56.0,29.4,36,0,125,,,,,,
2024-04-20 02:40:00,1018.90,56.0,28.5,34,0,0,1018.92,57.3,34.9,42,199.4,135
2024-04-20 02:45:00,1018.90,56.0,29.2,35,0,0,1018.92,57.3,35.5,43,,230
2024-04-20 02:50:00,1018.90,55.0,29.0,36,0,0,1018.92,57.3,35.5,43,,230
2024-04-20 02:55:00,1018.90,55.0,30.3,38,0,0,1018.92,57.3,35.2,43,,231
2024-04-20 03:00:00,1018.90,55.0,29.9,37,0,125,,,,,,
2024-04-20 03:15:00,1018.90,54.0,27.7,36,0,125,,,,,,
2024-04-20 03:30:00,1018.80,53.0,29.3,39,0,125,,,,,,
2024-04-20 03:40:00,1019.00,53.0,29.1,39,0,0,1019.15,53.0,35.2,50,,50
2024-04-20 03:45:00,1019.00,52.0,30.6,43,0,0,1019.15,53.0,36.2,52,,230
2024-04-20 03:50:00,1019.10,52.0,28.2,39,0,0,1019.15,53.0,35.2,50,,230
2024-04-20 03:55:00,1019.20,52.0,31.2,44,0,0,1019.15,53.0,36.2,52,,231
2024-04-20 04:00:00,1019.20,51.0,29.3,43,0,125,,,,,,
2024-04-20 04:15:00,1019.20,51.0,30.4,44,0,125,,,,,,
2024-04-20 04:30:00,1019.30,50.0,30.6,46,0,125,,,,,,
2024-04-20 04:40:00,1019.20,50.0,31.0,47,0,0,1019.13,50.3,35.8,57,136.2,23
2024-04-20 04:45:00,1019.20,50.0,32.1,49,0,0,1019.13,50.3,35.8,57,,230
2024-04-20 04:50:00,1019.20,50.0,32.6,50,0,0,1019.13,50.3,35.8,57,,230
2024-04-20 04:55:00,1019.20,50.0,32.6,50,0,0,1019.13,50.3,35.8,57,,230
2024-04-20 05:00:00,1019.10,50.0,33.1,51,0,125,,,,,,
2024-04-20 05:15:00,1019.10,49.0,32.6,52,0,125,,,,,,
2024-04-20 05:30:00,1019.00,49.0,32.1,52,0,125,,,,,,
2024-04-20 05:40:00,1018.90,49.0,32.6,52,0,0,1018.91,48.0,35.1,60,109.5,7
2024-04-20 05:45:00,1018.90,49.0,33.6,55,0,0,1018.91,48.0,36.0,62,,230
2024-04-20 05:50:00,1018.90,48.0,31.7,52,0,0,1018.91,48.0,36.0,62,,230
2024-04-20 05:55:00,1018.90,48.0,32.2,54,0,0,1018.91,48.0,35.1,60,,231
2024-04-20 06:00:00,1018.80,48.0,31.2,51,0,125,,,,,,
2024-04-20 06:15:00,1018.90,48.0,33.1,55,0,125,,,,,,
2024-04-20 06:30:00,1018.70,47.0,30.8,53,0,125,,,,,,
2024-04-20 06:40:00,1018.70,47.0,31.7,55,0,0,1018.71,46.9,35.1,63,196.6,38
2024-04-20 06:45:00,1018.70,47.0,31.7,55,0,0,1018.71,45.3,35.1,67,,230
2024-04-20 06:50:00,1018.70,47.0,33.0,58,0,0,1018.71,45.3,35.1,67,,230
2024-04-20 06:55:00,1018.70,47.0,32.6,57,0,0,1018.71,46.9,35.1,63,,231
2024-04-20 07:00:00,1018.70,47.0,31.7,54,0,125,,,,,,
2024-04-20 07:15:00,1018.70,47.0,31.7,54,0,125,,,,,,
2024-04-20 07:30:00,1018.70,47.0,31.2,54,0,125,,,,,,
2024-04-20 07:40:00,1018.60,47.0,30.3,51,0,0,1018.55,46.5,35.0,64,113.0,240
2024-04-20 07:45:00,1018.60,47.0,29.8,50,0,0,1018.55,46.0,35.0,65,,230
2024-04-20 07:50:00,1018.60,47.0,29.3,49,0,0,1018.55,46.0,35.0,65,,230
2024-04-20 07:55:00,1018.60,47.0,29.8,50,0,0,1018.55,46.0,35.0,65,,231
2024-04-20 08:00:00,1018.50,47.0,30.8,53,0,125,,,,,,
2024-04-20 08:15:00,1018.40,47.0,31.7,54,0,125,,,,,,
2024-04-20 08:30:00,1018.30,47.0,32.6,57,0,125,,,,,,
2024-04-20 08:40:00,1018.20,47.0,31.2,54,0,0,1017.94,46.3,35.1,64,,53
2024-04-20 08:45:00,1018.00,47.0,30.3,51,0,0,1017.94,45.4,35.1,66,,231
2024-04-20 08:50:00,1017.90,47.0,32.2,56,0,0,1017.94,45.4,35.1,66,,230
2024-04-20 08:55:00,1017.90,47.0,32.2,56,0,0,1017.94,45.4,35.1,67,,231
2024-04-20 09:00:00,1017.90,47.0,33.0,58,0,125,,,,,,
2024-04-20 09:15:00,1017.80,47.0,32.6,57,0,125,,,,,,
2024-04-20 09:30:00,1017.60,47.0,30.8,53,0,125,,,,,,
2024-04-20 09:40:00,1017.60,47.0,32.2,56,0,0,1017.48,46.6,34.3,62,196.7,38
2024-04-20 09:45:00,1017.50,47.0,30.8,52,0,0,1017.48,45.2,34.8,66,,230
2024-04-20 09:50:00,1017.50,47.0,30.8,52,0,0,1017.48,45.2,34.8,66,,230
2024-04-20 09:55:00,1017.40,47.0,32.2,56,0,0,1017.48,45.2,34.3,65,,231
2024-04-20 10:00:00,1017.40,47.0,30.8,53,0,125,,,,,,
2024-04-20 10:15:00,1017.30,47.0,29.3,50,0,125,,,,,,
2024-04-20 10:30:00,1017.30,46.0,28.9,51,0,125,,,,,,
2024-04-20 10:40:00,1017.30,46.0,28.4,49,0,0,1017.19,45.3,32.3,60,4.5,216
2024-04-20 10:45:00,1017.30,46.0,27.9,48,0,0,1017.19,44.6,32.3,61,,231
2024-04-20 10:50:00,1017.20,46.0,28.9,50,0,0,1017.19,44.6,32.3,61,,231
2024-04-20 10:55:00,1017.20,46.0,29.8,52,0,0,1017.19,44.6,32.3,61,,230
2024-04-20 11:00:00,1017.30,46.0,30.3,54,0,125,,,,,,
2024-04-20 11:15:00,1017.30,46.0,32.5,58,0,125,,,,,,
2024-04-20 11:30:00,1017.40,46.0,32.1,57,0,125,,,,,,
2024-04-20 11:40:00,1017.40,46.0,29.3,51,0,0,1017.07,46.1,31.9,57,27.3,163
2024-04-20 11:45:00,1017.30,46.0,30.3,54,0,0,1017.07,44.1,32.1,62,,231
2024-04-20 11:50:00,1017.20,46.0,30.3,54,0,0,1017.07,44.1,32.1,62,,231
2024-04-20 11:55:00,1017.20,46.0,30.8,55,0,0,1017.07,44.1,32.1,62,,230
2024-04-20 12:00:00,1017.10,46.0,31.2,55,0,125,,,,,,
2024-04-20 12:15:00,1017.10,46.0,32.5,58,0,125,,,,,,
2024-04-20 12:30:00,1017.10,45.0,30.7,56,0,125,,,,,,
2024-04-20 12:40:00,1017.00,45.0,30.7,57,0,0,1016.91,46.1,33.9,62,,243
2024-04-20 12:45:00,1017.00,45.0,31.6,59,0,0,1016.92,45.0,33.9,64,,230
2024-04-20 12:50:00,1016.90,45.0,31.6,59,0,0,1016.92,45.0,33.9,64,,230
2024-04-20 12:55:00,1016.80,45.0,30.3,56,0,0,1016.92,43.3,33.9,68,,230
2024-04-20 13:00:00,1016.80,45.0,29.8,55,0,125,,,,,,
2024-04-20 13:15:00,1016.70,45.0,31.5,58,0,125,,,,,,
2024-04-20 13:30:00,1016.50,44.0,31.0,60,0,125,,,,,,
2024-04-20 13:45:00,1016.40,44.0,31.0,60,0,125,,,,,,
2024-04-20 14:00:00,1016.30,44.0,30.6,58,0,125,,,,,,
2024-04-20 14:15:00,1016.40,44.0,31.0,60,0,125,,,,,,
2024-04-20 14:30:00,1016.30,45.0,32.0,59,0,125,,,,,,
2024-04-20 14:45:00,1016.20,45.0,32.0,59,0,125,,,,,,
2024-04-20 15:00:00,1016.20,45.0,32.0,59,0,125,,,,,,
2024-04-20 15:15:00,1015.90,47.0,33.8,59,0,237,,,,,,
2024-04-20 15:30:00,1015.90,48.0,33.1,55,0,352,,,,,,
2024-04-20 15:45:00,1015.80,49.0,31.7,51,0,217,,,,,,
2024-04-20 16:00:00,1015.60,51.0,32.0,48,0,244,,,,,,
2024-04-20 16:15:00,1015.30,52.0,30.8,43,0,226,,,,,,
2024-04-20 16:30:00,1015.00,53.0,30.5,42,0,344,,,,,,
2024-04-20 16:45:00,1015.10,54.0,31.4,41,0,65,,,,,,
2024-04-20 17:00:00,1014.90,55.0,31.7,41,0,305,,,,,,
2024-04-20 17:15:00,1014.70,57.0,32.9,39,0,229,,,,,,
2024-04-20 17:30:00,1014.60,58.0,32.5,38,0,234,,,,,,
2024-04-20 17:45:00,1014.60,57.0,31.6,38,0,216,,,,,,
2024-04-20 18:00:00,1014.60,58.0,32.5,38,0,169,,,,,,
2024-04-20 18:15:00,1014.50,59.0,30.7,33,0,243,,,,,,
2024-04-20 18:30:00,1014.30,60.0,33.0,35,0,285,,,,,,
2024-04-20 18:45:00,1013.90,60.0,33.0,35,0,237,,,,,,
2024-04-20 19:00:00,1013.70,64.0,31.9,29,0,284,,,,,,
2024-04-20 19:15:00,1013.60,64.0,31.9,29,0,304,,,,,,
2024-04-20 19:30:00,1013.30,64.0,30.2,27,0,302,,,,,,
2024-04-20 19:45:00,1013.10,65.0,32.0,29,0,313,,,,,,
2024-04-20 20:00:00,1012.80,66.0,32.8,29,0,5,,,,,,
2024-04-20 20:15:00,1012.50,66.0,32.8,29,1,290,,,,,,
2024-04-20 20:30:00,1012.50,67.0,32.8,28,0,288,,,,,,
2024-04-20 20:45:00,1012.50,69.0,33.6,26,0,40,,,,,,
2024-04-20 21:00:00,1012.80,69.0,32.7,25,0,138,,,,,,
2024-04-20 21:15:00,1012.40,69.0,34.5,27,1,159,,,,,,
2024-04-20 21:30:00,1012.40,68.0,33.7,27,0,5,,,,,,
2024-04-20 21:45:00,1012.50,67.0,32.8,28,0,35,,,,,,
2024-04-20 22:00:00,1013.10,66.0,32.8,29,0,237,,,,,,
2024-04-20 22:15:00,1014.30,65.0,35.2,32,0,10,,,,,,
2024-04-20 22:30:00,1013.70,61.0,33.1,34,2,84,,,,,,
2024-04-20 22:45:00,1014.30,60.0,35.0,38,2,143,,,,,,
2024-04-20 23:00:00,1015.10,58.0,36.2,43,0,182,,,,,,
2024-04-20 23:15:00,1015.50,57.0,37.5,48,0,106,,,,,,
2024-04-20 23:30:00,1015.40,57.0,38.0,49,0,92,,,,,,
2024-04-20 23:45:00,1015.60,57.0,37.0,46,0,307,,,,,,
2024-04-21 00:15:00,1015.90,58.0,38.4,47,0,117,,,,,,
2024-04-21 00:30:00,1015.80,59.0,39.3,48,0,352,,,,,,
2024-04-21 00:40:00,1015.70,59.0,38.2,45,0,189,1015.79,57.7,41.1,53,,220
2024-04-21 00:45:00,1015.60,58.0,37.8,46,0,99,1015.79,58.7,41.1,51,,212
2024-04-21 00:50:00,1015.50,58.0,38.4,47,1,285,1015.79,58.7,41.1,51,,212
2024-04-21 00:55:00,1015.60,57.0,38.0,48,0,53,1015.79,58.6,41.1,52,,212
2024-04-21 01:00:00,1016.00,57.0,39.0,50,0,30,,,,,,
2024-04-21 01:15:00,1017.00,55.0,38.7,53,0,116,,,,,,
2024-04-21 01:30:00,1017.70,54.0,41.3,62,0,103,,,,,,
2024-04-21 01:40:00,1017.70,53.0,41.7,65,0,0,1018.17,51.8,43.6,73,,274
2024-04-21 01:45:00,1017.80,52.0,41.1,66,0,0,1018.17,53.2,43.5,69,,230
2024-04-21 01:50:00,1017.90,52.0,41.5,67,0,0,1018.17,53.2,43.5,69,,230
2024-04-21 01:55:00,1018.00,51.0,40.1,66,0,0,1018.15,53.0,43.5,70,,230
2024-04-21 02:00:00,1018.10,51.0,40.8,67,0,179,,,,,,
2024-04-21 02:15:00,1018.30,51.0,40.4,66,0,176,,,,,,
2024-04-21 02:30:00,1018.60,50.0,39.1,65,0,133,,,,,,
2024-04-21 02:40:00,1018.80,50.0,40.0,68,0,0,1019.17,51.5,42.5,71,,143
2024-04-21 02:45:00,1018.90,50.0,40.0,68,0,0,1019.17,51.5,42.5,71,,230
2024-04-21 02:50:00,1018.90,50.0,40.0,68,0,0,1019.17,51.5,42.5,71,,230
2024-04-21 02:55:00,1019.00,50.0,40.0,68,0,0,1019.16,51.5,42.5,71,,230
2024-04-21 03:00:00,1019.00,50.0,40.2,69,0,111,,,,,,
2024-04-21 03:15:00,1019.20,50.0,40.2,69,0,111,,,,,,
2024-04-21 03:30:00,1019.60,50.0,40.2,69,0,111,,,,,,
2024-04-21 03:40:00,1019.80,50.0,40.3,69,0,0,1020.13,49.7,42.2,75,53.7,318
2024-04-21 03:45:00,1019.90,50.0,40.3,69,0,0,1020.13,49.7,42.2,75,,230
2024-04-21 03:50:00,1020.00,50.0,40.3,69,0,0,1020.13,49.7,42.2,75,,230
2024-04-21 03:55:00,1020.20,50.0,40.7,70,0,0,1020.13,49.7,42.2,75,,231
2024-04-21 04:00:00,1020.40,50.0,40.6,70,0,165,,,,,,
2024-04-21 04:15:00,1020.70,49.0,40.4,71,0,165,,,,,,
2024-04-21 04:30:00,1020.90,49.0,40.7,73,0,165,,,,,,
2024-04-21 04:40:00,1021.10,49.0,40.5,72,0,0,1021.48,48.5,41.2,75,,61
2024-04-21 04:45:00,1021.20,49.0,40.1,71,0,0,1021.47,48.5,41.2,75,,230
2024-04-21 04:50:00,1021.30,49.0,39.7,70,0,0,1021.47,48.5,41.2,75,,230
2024-04-21 04:55:00,1021.30,48.0,38.4,69,0,0,1021.48,48.5,41.2,75,,231
2024-04-21 05:00:00,1021.40,48.0,38.7,70,0,119,,,,,,
2024-04-21 05:15:00,1021.70,48.0,38.7,70,0,119,,,,,,
2024-04-21 05:30:00,1021.90,48.0,39.0,70,0,119,,,,,,
2024-04-21 05:40:00,1022.10,48.0,39.1,71,0,0,1022.08,47.8,41.9,79,,239
2024-04-21 05:45:00,1022.30,48.0,39.1,71,0,0,1022.46,47.8,41.9,79,,230
2024-04-21 05:50:00,1022.40,48.0,39.1,71,0,0,1022.46,47.8,41.9,79,,230
2024-04-21 05:55:00,1022.50,48.0,39.5,72,0,0,1022.46,47.8,41.9,79,,231
2024-04-21 06:00:00,1022.50,48.0,39.8,72,0,88,,,,,,
2024-04-21 06:15:00,1022.80,48.0,39.8,72,0,115,,,,,,
2024-04-21 06:30:00,1023.00,48.0,39.8,72,0,115,,,,,,
2024-04-21 06:40:00,1023.00,48.0,39.8,73,0,0,1023.57,47.8,42.1,80,82.2,252
2024-04-21 06:45:00,1023.20,48.0,40.2,74,0,0,1023.57,47.8,42.1,80,,230
2024-04-21 06:50:00,1023.30,48.0,40.2,74,0,0,1023.57,47.8,42.1,80,,230
2024-04-21 06:55:00,1023.50,47.0,39.2,74,0,0,1023.60,47.8,42.1,80,,231
2024-04-21 07:00:00,1023.60,47.0,39.1,74,0,115,,,,,,
2024-04-21 07:15:00,1023.80,47.0,39.1,74,0,115,,,,,,
2024-04-21 07:30:00,1024.00,47.0,38.8,72,0,115,,,,,,
2024-04-21 07:40:00,1024.10,47.0,38.9,73,0,0,1024.07,47.1,41.4,80,191.7,29
2024-04-21 07:45:00,1024.20,47.0,39.2,74,0,0,1024.41,47.1,41.4,80,,230
2024-04-21 07:50:00,1024.10,47.0,38.9,73,0,0,1024.41,47.1,41.4,80,,230
2024-04-21 07:55:00,1024.10,47.0,39.2,74,0,0,1024.41,47.1,41.4,80,,231
2024-04-21 08:00:00,1024.30,47.0,39.1,74,0,115,,,,,,
2024-04-21 08:15:00,1024.40,46.0,38.5,75,0,115,,,,,,
2024-04-21 08:30:00,1024.50,46.0,38.5,75,0,115,,,,,,
2024-04-21 08:40:00,1024.60,46.0,38.9,76,0,0,1024.96,46.4,41.2,81,5.9,119
2024-04-21 08:45:00,1024.60,46.0,38.9,76,0,0,1024.96,46.4,41.2,81,,231
2024-04-21 08:50:00,1024.60,46.0,38.9,76,0,0,1024.96,46.4,41.2,81,,231
2024-04-21 08:55:00,1024.70,46.0,38.9,76,0,0,1024.96,46.4,41.2,81,,230
2024-04-21 09:00:00,1024.80,45.0,38.2,76,0,115,,,,,,
2024-04-21 09:15:00,1024.90,45.0,38.6,78,0,115,,,,,,
2024-04-21 09:30:00,1025.00,45.0,38.9,79,0,115,,,,,,
2024-04-21 09:40:00,1025.20,45.0,39.5,81,0,0,1025.56,45.7,41.1,83,,44
2024-04-21 09:45:00,1025.20,45.0,39.8,81,0,0,1025.56,45.7,41.1,83,,230
2024-04-21 09:50:00,1025.30,45.0,39.8,81,0,0,1025.56,45.7,41.1,83,,230
2024-04-21 09:55:00,1025.30,45.0,39.8,81,0,0,1025.56,45.7,41.1,83,,231
2024-04-21 10:00:00,1025.30,44.0,38.9,81,0,115,,,,,,
2024-04-21 10:15:00,1025.50,44.0,39.2,82,0,115,,,,,,
2024-04-21 10:30:00,1025.70,43.0,38.2,83,0,115,,,,,,
2024-04-21 10:40:00,1025.90,43.0,38.5,83,0,0,1026.27,43.2,40.3,89,,240
2024-04-21 10:45:00,1025.80,43.0,38.5,83,0,0,1026.27,44.1,40.3,86,,230
2024-04-21 10:50:00,1025.80,43.0,38.5,83,0,0,1026.27,44.1,40.3,86,,230
2024-04-21 10:55:00,1025.80,43.0,38.5,83,0,0,1026.27,44.1,40.3,86,,231
2024-04-21 11:00:00,1026.00,42.0,37.8,84,0,115,,,,,,
2024-04-21 11:15:00,1026.30,42.0,38.1,85,0,115,,,,,,
2024-04-21 11:30:00,1026.30,42.0,38.1,85,0,115,,,,,,
2024-04-21 11:40:00,1026.40,42.0,38.1,85,0,0,1026.55,43.1,40.1,89,134.5,274
2024-04-21 11:45:00,1026.40,42.0,38.1,85,0,0,1026.55,44.0,40.1,85,,230
2024-04-21 11:50:00,1026.50,42.0,38.1,85,0,0,1026.55,44.0,40.1,85,,230
2024-04-21 11:55:00,1026.40,42.0,37.8,84,0,0,1026.55,44.0,40.1,85,,231
2024-04-21 12:00:00,1026.40,42.0,37.8,84,0,115,,,,,,
2024-04-21 12:15:00,1026.50,42.0,37.5,83,0,115,,,,,,
2024-04-21 12:30:00,1026.60,42.0,37.5,83,0,115,,,,,,
2024-04-21 12:40:00,1026.70,42.0,37.8,84,0,0,1026.87,41.0,38.9,92,24.6,294
2024-04-21 12:45:00,1026.70,42.0,37.8,84,0,0,1026.87,42.1,38.9,88,,230
2024-04-21 12:50:00,1026.80,42.0,37.8,84,0,0,1026.87,42.1,38.9,88,,230
2024-04-21 12:55:00,1026.80,42.0,37.8,84,0,0,1026.87,42.2,38.9,87,,231
2024-04-21 13:00:00,1026.80,42.0,37.8,84,0,115,,,,,,
2024-04-21 13:15:00,1026.90,41.0,37.1,86,0,115,,,,,,
2024-04-21 13:30:00,1027.10,41.0,37.4,86,0,115,,,,,,
2024-04-21 13:45:00,1027.20,41.0,37.7,87,0,115,,,,,,
2024-04-21 14:00:00,1027.30,41.0,37.7,87,0,115,,,,,,
2024-04-21 14:15:00,1027.40,42.0,38.7,88,0,115,,,,,,
2024-04-21 14:30:00,1027.50,42.0,38.7,88,0,115,,,,,,
2024-04-21 14:45:00,1027.90,42.0,38.7,88,0,115,,,,,,
2024-04-21 15:00:00,1027.90,42.0,38.7,88,0,115,,,,,,
2024-04-21 15:15:00,1028.00,42.0,38.7,88,0,115,,,,,,
2024-04-21 15:30:00,1028.10,43.0,39.7,87,0,88,,,,,,
2024-04-21 15:45:00,1028.10,44.0,39.8,84,0,78,,,,,,
2024-04-21 16:00:00,1028.40,45.0,40.5,83,0,291,,,,,,
2024-04-21 16:15:00,1028.40,46.0,40.5,80,0,89,,,,,,
2024-04-21 16:30:00,1028.50,46.0,39.9,79,0,360,,,,,,
2024-04-21 16:45:00,1028.70,47.0,39.8,75,0,184,,,,,,
2024-04-21 17:00:00,1028.70,47.0,39.5,74,0,201,,,,,,
2024-04-21 17:15:00,1028.70,47.0,39.1,74,0,153,,,,,,
2024-04-21 17:30:00,1028.80,49.0,40.4,71,0,178,,,,,,
2024-04-21 17:45:00,1028.70,49.0,40.4,71,0,188,,,,,,
2024-04-21 18:00:00,1028.80,49.0,40.4,71,0,186,,,,,,
2024-04-21 18:15:00,1028.90,49.0,39.6,70,0,85,,,,,,
2024-04-21 18:30:00,1029.00,50.0,39.5,67,0,147,,,,,,
2024-04-21 18:45:00,1029.10,50.0,39.9,67,0,107,,,,,,
2024-04-21 19:00:00,1029.10,50.0,39.1,65,0,267,,,,,,
2024-04-21 19:15:00,1029.10,51.0,38.9,62,0,17,,,,,,
2024-04-21 19:30:00,1029.10,51.0,38.9,62,0,17,,,,,,
2024-04-21 19:45:00,1029.20,51.0,38.0,61,0,17,,,,,,
2024-04-21 20:00:00,1029.10,50.0,39.1,65,0,17,,,,,,
2024-04-21 20:15:00,1029.20,50.0,38.7,64,0,179,,,,,,
2024-04-21 20:30:00,1029.10,51.0,39.6,64,0,13,,,,,,
2024-04-21 20:45:00,1029.10,51.0,38.9,62,0,13,,,,,,
2024-04-21 21:00:00,1029.20,52.0,39.0,60,0,164,,,,,,
2024-04-21 21:15:00,1029.30,52.0,39.8,63,0,181,,,,,,
2024-04-21 21:30:00,1029.30,52.0,39.4,62,0,267,,,,,,
2024-04-21 21:45:00,1029.20,51.0,39.3,64,0,304,,,,,,
2024-04-21 22:00:00,1029.10,51.0,38.9,62,0,115,,,,,,
2024-04-21 22:15:00,1029.00,51.0,38.4,61,0,164,,,,,,
2024-04-21 22:30:00,1028.90,52.0,39.0,60,0,195,,,,,,
2024-04-21 22:45:00,1028.80,52.0,38.5,60,0,307,,,,,,
2024-04-21 23:00:00,1028.60,52.0,38.5,60,0,61,,,,,,
2024-04-21 23:15:00,1028.30,52.0,39.0,60,0,304,,,,,,
2024-04-21 23:30:00,1028.10,52.0,39.0,60,0,329,,,,,,
2024-04-21 23:45:00,1028.10,52.0,39.8,63,0,132,,,,,,
2024-04-22 00:15:00,1027.90,52.0,41.0,66,0,119,,,,,,
2024-04-22 00:30:00,1028.00,52.0,40.6,64,0,225,,,,,,
2024-04-22 00:40:00,1028.10,51.0,40.1,66,0,0,1028.25,52.8,43.2,69,204.6,264
2024-04-22 00:45:00,1028.00,51.0,40.1,66,0,132,1028.21,55.0,43.2,64,,213
2024-04-22 00:50:00,1028.10,51.0,40.1,66,0,105,1028.21,55.0,43.2,64,,213
2024-04-22 00:55:00,1028.00,51.0,39.8,65,0,0,1028.22,54.7,43.2,65,,230
2024-04-22 01:00:00,1028.10,51.0,40.0,66,0,125,,,,,,
2024-04-22 01:15:00,1028.00,51.0,39.6,64,0,111,,,,,,
2024-04-22 01:30:00,1027.90,50.0,38.7,64,0,106,,,,,,
2024-04-22 01:40:00,1027.70,50.0,38.8,65,0,0,1027.72,51.4,40.9,67,,243
2024-04-22 01:45:00,1027.60,50.0,38.8,65,0,0,1027.72,52.8,40.9,63,,230
2024-04-22 01:50:00,1027.60,50.0,38.8,65,0,0,1027.72,52.8,40.9,63,,230
2024-04-22 01:55:00,1027.50,50.0,38.4,64,0,0,1027.74,52.7,40.9,64,,230
2024-04-22 02:00:00,1027.40,50.0,39.1,65,0,69,,,,,,
2024-04-22 02:15:00,1027.40,49.0,37.4,64,0,118,,,,,,
2024-04-22 02:30:00,1027.20,49.0,38.1,65,0,50,,,,,,
2024-04-22 02:40:00,1027.20,49.0,38.2,66,0,0,1027.46,50.0,40.2,68,58.8,250
2024-04-22 02:45:00,1027.20,49.0,38.2,66,0,0,1027.46,50.0,40.2,68,,229
2024-04-22 02:50:00,1027.20,48.0,37.3,66,0,0,1027.46,50.0,40.2,68,,229
2024-04-22 02:55:00,1027.10,48.0,37.7,67,0,0,1027.47,50.0,40.2,68,,229
2024-04-22 03:00:00,1027.10,48.0,38.0,68,0,336,,,,,,
2024-04-22 03:15:00,1026.90,47.0,37.0,67,0,336,,,,,,
2024-04-22 03:30:00,1027.00,47.0,36.6,67,0,86,,,,,,
2024-04-22 03:40:00,1026.90,47.0,37.1,68,0,0,1026.84,47.8,39.9,73,104.1,224
2024-04-22 03:45:00,1026.90,47.0,37.5,69,0,0,1027.11,47.8,39.9,73,,230
2024-04-22 03:50:00,1027.00,46.0,36.5,69,0,0,1027.11,47.8,39.9,73,,230
2024-04-22 03:55:00,1027.00,46.0,36.5,69,0,0,1027.11,47.8,39.9,73,,231
2024-04-22 04:00:00,1027.00,46.0,36.8,69,0,88,,,,,,
2024-04-22 04:15:00,1026.90,46.0,37.1,70,0,88,,,,,,
2024-04-22 04:30:00,1026.90,45.0,36.9,72,0,88,,,,,,
2024-04-22 04:40:00,1026.90,45.0,36.9,73,0,0,1027.19,46.1,39.4,77,194.6,37
2024-04-22 04:45:00,1026.90,45.0,36.9,73,0,0,1027.19,46.1,39.4,77,,230
2024-04-22 04:50:00,1026.80,45.0,37.3,74,0,0,1027.19,46.1,39.4,77,,230
2024-04-22 04:55:00,1026.90,45.0,37.3,74,0,0,1027.19,46.1,39.4,77,,231
2024-04-22 05:00:00,1026.90,45.0,37.2,74,0,184,,,,,,
2024-04-22 05:15:00,1026.80,45.0,37.9,76,0,90,,,,,,
2024-04-22 05:30:00,1026.70,45.0,38.2,76,0,88,,,,,,
2024-04-22 05:40:00,1026.70,45.0,38.6,78,0,0,1026.57,45.5,40.1,81,220.9,255
2024-04-22 05:45:00,1026.60,45.0,38.6,78,0,0,1026.57,45.5,40.1,81,,230
2024-04-22 05:50:00,1026.60,45.0,38.9,79,0,0,1026.57,45.5,40.1,81,,230
2024-04-22 05:55:00,1026.60,45.0,38.9,79,0,0,1026.57,45.5,40.1,81,,231
2024-04-22 06:00:00,1026.40,45.0,38.9,79,0,66,,,,,,
2024-04-22 06:15:00,1026.30,44.0,38.2,79,0,36,,,,,,
2024-04-22 06:30:00,1026.40,44.0,38.2,79,0,36,,,,,,
2024-04-22 06:40:00,1026.30,44.0,38.2,80,0,0,1026.72,45.0,40.0,82,32.8,321
2024-04-22 06:45:00,1026.30,44.0,38.6,81,0,0,1026.72,45.0,40.0,82,,230
2024-04-22 06:50:00,1026.40,44.0,38.6,81,0,0,1026.72,45.0,40.0,82,,230
2024-04-22 06:55:00,1026.40,44.0,38.6,81,0,0,1026.72,45.0,40.0,82,,231
2024-04-22 07:00:00,1026.30,44.0,38.2,79,0,36,,,,,,
2024-04-22 07:15:00,1026.30,44.0,37.9,78,0,36,,,,,,
2024-04-22 07:30:00,1026.30,43.0,36.9,78,0,36,,,,,,
2024-04-22 07:40:00,1026.30,43.0,37.0,79,0,0,1026.42,45.3,38.5,77,18.7,78
2024-04-22 07:45:00,1026.30,43.0,37.0,79,0,0,1026.42,44.4,38.5,79,,230
2024-04-22 07:50:00,1026.30,43.0,37.0,79,0,0,1026.42,44.4,38.5,79,,230
2024-04-22 07:55:00,1026.30,43.0,36.6,78,0,0,1026.42,44.4,38.5,79,,231
2024-04-22 08:00:00,1026.30,43.0,36.6,78,0,36,,,,,,
2024-04-22 08:15:00,1026.20,43.0,36.6,78,0,36,,,,,,
2024-04-22 08:30:00,1026.20,43.0,36.3,76,0,36,,,,,,
2024-04-22 08:40:00,1026.10,43.0,36.3,77,0,0,1026.30,45.2,38.1,76,,238
2024-04-22 08:45:00,1026.10,43.0,36.3,77,0,0,1026.30,45.2,38.1,76,,230
2024-04-22 08:50:00,1026.10,43.0,36.3,77,0,0,1026.30,45.2,38.1,76,,230
2024-04-22 08:55:00,1026.00,43.0,36.3,77,0,0,1026.30,44.4,38.1,78,,230
2024-04-22 09:00:00,1026.00,42.0,35.0,75,0,36,,,,,,
2024-04-22 09:15:00,1025.70,42.0,35.6,78,0,36,,,,,,
2024-04-22 09:30:00,1025.60,42.0,36.0,79,0,36,,,,,,
2024-04-22 09:40:00,1025.70,42.0,36.0,79,0,0,1025.95,42.9,38.2,83,35.7,354
2024-04-22 09:45:00,1025.70,42.0,36.0,79,0,0,1025.95,43.6,38.2,81,,230
2024-04-22 09:50:00,1025.80,42.0,36.3,80,0,0,1025.95,43.6,38.2,81,,230
2024-04-22 09:55:00,1025.80,42.0,36.3,80,0,0,1025.95,43.6,38.2,81,,231
2024-04-22 10:00:00,1025.80,42.0,36.3,80,0,36,,,,,,
2024-04-22 10:15:00,1025.80,42.0,36.3,80,0,36,,,,,,
2024-04-22 10:30:00,1025.80,42.0,36.3,80,0,36,,,,,,
2024-04-22 10:40:00,1025.70,42.0,36.3,80,0,0,1025.75,44.7,37.9,76,145.9,154
2024-04-22 10:45:00,1025.70,42.0,36.3,80,0,0,1025.75,44.7,37.9,76,,230
2024-04-22 10:50:00,1025.60,42.0,36.6,81,0,0,1025.75,44.7,37.9,76,,230
2024-04-22 10:55:00,1025.60,42.0,36.6,81,0,0,1025.75,44.7,37.9,76,,231
2024-04-22 11:00:00,1025.60,42.0,36.6,81,0,36,,,,,,
2024-04-22 11:15:00,1025.60,42.0,36.6,81,0,36,,,,,,
2024-04-22 11:30:00,1025.40,42.0,36.3,80,0,36,,,,,,
2024-04-22 11:40:00,1025.30,41.0,35.3,80,0,0,1025.16,42.5,37.5,82,165.3,254
2024-04-22 11:45:00,1025.30,41.0,35.6,81,0,0,1025.16,43.4,38.0,81,,230
2024-04-22 11:50:00,1025.20,41.0,35.6,81,0,0,1025.16,43.4,38.0,81,,230
2024-04-22 11:55:00,1025.20,41.0,35.6,81,0,0,1025.16,43.4,33.7,68,,231
2024-04-22 12:00:00,1025.10,41.0,35.6,80,0,36,,,,,,
2024-04-22 12:15:00,1025.00,41.0,35.9,81,0,36,,,,,,
2024-04-22 12:30:00,1024.90,41.0,36.2,83,0,36,,,,,,
2024-04-22 12:40:00,1024.70,41.0,36.2,82,0,0,1024.84,43.1,38.3,83,195.6,29
2024-04-22 12:45:00,1024.70,41.0,36.2,82,0,0,1024.84,43.9,38.3,80,,230
2024-04-22 12:50:00,1024.80,41.0,36.2,82,0,0,1024.84,43.9,38.3,80,,230
2024-04-22 12:55:00,1024.70,41.0,35.9,81,0,0,1024.84,43.9,38.3,80,,231
2024-04-22 13:00:00,1024.70,41.0,35.9,81,0,36,,,,,,
2024-04-22 13:15:00,1024.40,41.0,36.2,83,0,36,,,,,,
2024-04-22 13:30:00,1024.40,41.0,36.2,83,0,36,,,,,,
2024-04-22 13:45:00,1024.60,41.0,36.5,83,0,36,,,,,,
2024-04-22 14:00:00,1024.70,41.0,36.8,84,0,36,,,,,,
2024-04-22 14:15:00,1024.70,41.0,37.1,86,0,36,,,,,,
2024-04-22 14:30:00,1024.60,42.0,37.8,84,0,36,,,,,,
2024-04-22 14:45:00,1024.50,43.0,38.5,83,0,36,,,,,,
2024-04-22 15:00:00,1024.30,43.0,38.8,84,0,36,,,,,,
2024-04-22 15:15:00,1024.40,45.0,39.5,81,0,111,,,,,,
2024-04-22 15:30:00,1024.50,45.0,39.2,80,0,88,,,,,,
2024-04-22 15:45:00,1024.40,46.0,39.5,77,0,90,,,,,,
2024-04-22 16:00:00,1024.40,46.0,39.5,77,0,171,,,,,,
2024-04-22 16:15:00,1024.30,46.0,39.2,76,0,159,,,,,,
2024-04-22 16:30:00,1024.10,47.0,40.2,77,0,96,,,,,,
2024-04-22 16:45:00,1023.90,47.0,39.8,75,0,70,,,,,,
2024-04-22 17:00:00,1023.80,48.0,40.8,75,0,119,,,,,,
2024-04-22 17:15:00,1023.70,48.0,40.1,73,0,107,,,,,,
2024-04-22 17:30:00,1023.70,48.0,39.8,72,0,131,,,,,,
2024-04-22 17:45:00,1023.60,49.0,41.1,74,0,130,,,,,,
2024-04-22 18:00:00,1023.60,49.0,41.1,74,0,179,,,,,,
2024-04-22 18:15:00,1023.50,49.0,40.7,73,0,51,,,,,,
2024-04-22 18:30:00,1023.40,49.0,40.4,71,0,103,,,,,,
2024-04-22 18:45:00,1023.40,50.0,41.0,70,0,161,,,,,,
2024-04-22 19:00:00,1023.40,50.0,40.6,70,0,122,,,,,,
2024-04-22 19:15:00,1023.10,51.0,41.2,68,0,80,,,,,,
2024-04-22 19:30:00,1022.90,51.0,40.8,67,0,162,,,,,,
2024-04-22 19:45:00,1022.70,51.0,40.8,67,0,96,,,,,,
2024-04-22 20:00:00,1022.50,52.0,41.0,66,0,105,,,,,,
2024-04-22 20:15:00,1022.30,52.0,40.2,63,0,99,,,,,,
2024-04-22 20:30:00,1022.20,52.0,40.6,64,0,121,,,,,,
2024-04-22 20:45:00,1022.00,53.0,41.1,63,0,208,,,,,,
2024-04-22 21:00:00,1021.90,53.0,39.5,59,0,160,,,,,,
2024-04-22 21:15:00,1021.80,53.0,39.5,59,0,169,,,,,,
2024-04-22 21:30:00,1021.60,53.0,39.5,59,0,93,,,,,,
2024-04-22 21:45:00,1021.40,53.0,39.9,60,0,126,,,,,,
2024-04-22 22:00:00,1021.20,54.0,40.0,59,0,109,,,,,,
2024-04-22 22:15:00,1020.80,54.0,39.6,58,0,121,,,,,,
2024-04-22 22:30:00,1020.60,54.0,39.1,56,0,105,,,,,,
2024-04-22 22:45:00,1020.30,54.0,40.0,59,0,151,,,,,,
2024-04-22 23:00:00,1020.30,54.0,39.6,58,0,140,,,,,,
2024-04-22 23:15:00,1020.00,54.0,39.1,56,0,126,,,,,,
2024-04-22 23:30:00,1019.90,54.0,39.1,56,0,133,,,,,,
2024-04-22 23:45:00,1019.80,54.0,38.7,55,0,118,,,,,,
2024-04-23 00:15:00,1019.40,54.0,38.7,55,0,121,,,,,,
2024-04-23 00:30:00,1019.10,54.0,38.2,54,0,111,,,,,,
2024-04-23 00:40:00,1019.10,54.0,38.7,56,0,0,1018.82,54.8,41.6,61,113.1,121
2024-04-23 00:45:00,1018.90,54.0,39.2,57,0,0,1018.82,57.0,42.2,57,,230
2024-04-23 00:50:00,1019.10,54.0,40.1,59,0,0,1018.82,57.0,42.2,57,,230
2024-04-23 00:55:00,1018.90,53.0,38.7,58,0,0,1018.82,56.9,42.2,57,,231
2024-04-23 01:00:00,1018.80,53.0,39.1,59,0,127,,,,,,
2024-04-23 01:15:00,1018.70,53.0,39.5,59,0,110,,,,,,
2024-04-23 01:30:00,1018.50,52.0,39.8,63,0,127,,,,,,
2024-04-23 01:40:00,1018.40,52.0,39.5,62,0,0,1018.21,54.1,40.6,60,68.2,0
2024-04-23 01:45:00,1018.30,52.0,39.9,63,0,0,1018.21,55.0,41.0,59,,231
2024-04-23 01:50:00,1018.30,52.0,39.9,63,0,0,1018.21,55.0,41.0,59,,231
2024-04-23 01:55:00,1018.30,52.0,39.9,63,0,0,1018.21,54.8,41.0,59,,230
2024-04-23 02:00:00,1018.20,52.0,39.8,63,0,110,,,,,,
2024-04-23 02:15:00,1017.90,51.0,38.9,62,0,110,,,,,,
2024-04-23 02:30:00,1017.80,50.0,38.3,64,0,110,,,,,,
2024-04-23 02:40:00,1017.70,50.0,38.8,65,0,0,1017.77,51.0,39.5,64,142.0,69
2024-04-23 02:45:00,1017.70,50.0,38.8,65,0,0,1017.77,51.0,39.6,65,,229
2024-04-23 02:50:00,1017.70,50.0,38.8,65,0,0,1017.77,51.0,39.6,65,,229
2024-04-23 02:55:00,1017.70,49.0,37.9,65,0,0,1017.77,51.0,39.6,65,,228
2024-04-23 03:00:00,1017.70,49.0,37.8,64,0,110,,,,,,
2024-04-23 03:15:00,1017.70,49.0,38.5,67,0,110,,,,,,
2024-04-23 03:30:00,1017.70,48.0,38.3,68,0,110,,,,,,
2024-04-23 03:40:00,1017.70,48.0,38.8,70,0,0,1017.68,49.0,40.3,71,222.9,151
2024-04-23 03:45:00,1017.70,48.0,39.1,71,0,0,1017.68,49.0,40.5,72,,230
2024-04-23 03:50:00,1017.80,47.0,37.8,70,0,0,1017.68,49.0,40.5,72,,230
2024-04-23 03:55:00,1017.80,47.0,38.2,71,0,0,1017.68,49.0,40.5,72,,231
2024-04-23 04:00:00,1017.70,47.0,38.1,70,0,110,,,,,,
2024-04-23 04:15:00,1017.70,47.0,37.7,69,0,110,,,,,,
2024-04-23 04:30:00,1017.70,47.0,37.4,68,0,110,,,,,,
2024-04-23 04:40:00,1017.80,47.0,37.1,68,0,0,1017.96,48.1,39.6,72,37.5,204
2024-04-23 04:45:00,1017.80,47.0,37.1,68,0,0,1017.96,48.1,39.6,72,,230
2024-04-23 04:50:00,1017.80,47.0,36.7,67,0,0,1017.96,48.1,39.6,72,,230
2024-04-23 04:55:00,1017.70,47.0,36.7,67,0,0,1017.96,48.1,39.6,72,,231
2024-04-23 05:00:00,1017.60,47.0,35.9,64,0,110,,,,,,
2024-04-23 05:15:00,1017.50,47.0,35.9,64,0,110,,,,,,
2024-04-23 05:30:00,1017.50,47.0,34.7,61,0,110,,,,,,
2024-04-23 05:40:00,1017.40,47.0,34.7,62,0,0,1017.69,47.6,39.1,72,,275
2024-04-23 05:45:00,1017.40,47.0,35.1,63,0,0,1017.69,47.6,39.1,72,,230
2024-04-23 05:50:00,1017.40,47.0,34.7,62,0,0,1017.69,47.6,39.1,72,,230
2024-04-23 05:55:00,1017.40,47.0,34.3,61,0,0,1017.69,47.6,39.1,72,,231
2024-04-23 06:00:00,1017.40,47.0,35.1,63,0,110,,,,,,
2024-04-23 06:15:00,1017.20,47.0,33.8,59,0,110,,,,,,
2024-04-23 06:30:00,1017.40,48.0,34.8,60,0,110,,,,,,
2024-04-23 06:40:00,1017.40,48.0,34.4,59,0,0,1017.43,47.0,38.9,73,196.9,136
2024-04-23 06:45:00,1017.50,48.0,34.0,58,0,0,1017.43,46.4,38.9,75,,230
2024-04-23 06:50:00,1017.40,48.0,34.9,60,0,0,1017.43,46.4,38.9,75,,230
2024-04-23 06:55:00,1017.50,48.0,34.4,59,0,0,1017.43,46.4,38.9,75,,231
2024-04-23 07:00:00,1017.50,48.0,33.9,58,0,110,,,,,,
2024-04-23 07:15:00,1017.50,48.0,34.8,60,0,110,,,,,,
2024-04-23 07:30:00,1017.30,48.0,35.6,62,0,110,,,,,,
2024-04-23 07:40:00,1017.20,48.0,35.7,62,0,0,1017.14,47.0,38.4,71,122.4,95
2024-04-23 07:45:00,1017.30,48.0,36.0,62,0,110,,,,,,
2024-04-23 07:50:00,1017.20,48.0,35.7,62,0,0,1017.14,47.0,38.4,71,,230
2024-04-23 07:55:00,1017.20,48.0,35.3,61,0,0,1017.14,47.0,38.4,71,,231
2024-04-23 08:00:00,1017.10,48.0,35.6,62,0,110,,,,,,
2024-04-23 08:15:00,1017.00,48.0,35.2,60,0,110,,,,,,
2024-04-23 08:30:00,1016.90,48.0,35.6,62,0,110,,,,,,
2024-04-23 08:40:00,1016.80,48.0,36.1,63,0,0,1016.70,45.7,38.9,76,,141
2024-04-23 08:45:00,1016.80,48.0,36.5,64,0,0,1016.70,45.7,38.9,76,,230
2024-04-23 08:50:00,1016.80,48.0,35.7,62,0,0,1016.70,45.7,38.9,76,,230
2024-04-23 08:55:00,1016.70,48.0,36.1,63,0,0,1016.70,45.7,38.9,76,,231
2024-04-23 09:00:00,1016.70,47.0,35.1,63,0,110,,,,,,
2024-04-23 09:15:00,1016.50,47.0,34.7,61,0,110,,,,,,
2024-04-23 09:30:00,1016.40,46.0,35.3,66,0,110,,,,,,
2024-04-23 09:40:00,1016.50,46.0,34.2,63,0,0,1016.49,44.7,38.2,77,197.6,136
2024-04-23 09:45:00,1016.50,46.0,35.0,65,0,0,1016.49,44.7,38.2,77,,230
2024-04-23 09:50:00,1016.50,46.0,34.2,63,0,0,1016.49,44.7,38.2,77,,230
2024-04-23 09:55:00,1016.40,46.0,35.0,65,0,0,1016.49,44.7,38.2,77,,231
2024-04-23 10:00:00,1016.50,45.0,34.7,66,0,110,,,,,,
2024-04-23 10:15:00,1016.50,45.0,34.7,66,0,110,,,,,,
2024-04-23 10:30:00,1016.40,44.0,34.5,68,0,110,,,,,,
2024-04-23 10:40:00,1016.40,44.0,34.9,70,0,0,1016.34,43.9,38.3,80,30.3,349
2024-04-23 10:45:00,1016.30,44.0,34.9,70,0,0,1016.34,43.9,38.3,80,,230
2024-04-23 10:50:00,1016.40,44.0,34.9,70,0,0,1016.34,43.9,38.3,80,,230
2024-04-23 10:55:00,1016.30,44.0,34.9,70,0,0,1016.34,44.1,38.3,79,,231
2024-04-23 11:00:00,1016.30,44.0,34.9,69,0,110,,,,,,
2024-04-23 11:15:00,1016.30,44.0,35.6,71,0,110,,,,,,
2024-04-23 11:30:00,1016.20,44.0,35.9,72,0,110,,,,,,
2024-04-23 11:40:00,1016.10,43.0,35.3,74,0,0,1015.99,42.0,37.5,83,55.4,34
2024-04-23 11:45:00,1016.10,43.0,35.7,75,0,0,1015.99,43.3,37.5,79,,230
2024-04-23 11:50:00,1016.00,43.0,35.7,75,0,0,1015.99,43.3,37.5,79,,230
2024-04-23 11:55:00,1016.00,43.0,35.7,75,0,0,1015.99,43.3,35.0,72,,231
2024-04-23 12:00:00,1015.90,43.0,36.0,75,0,110,,,,,,
2024-04-23 12:15:00,1015.90,42.0,35.6,78,0,110,,,,,,
2024-04-23 12:30:00,1015.80,42.0,35.6,78,0,110,,,,,,
2024-04-23 12:40:00,1015.70,42.0,36.0,79,0,0,1015.59,41.2,36.8,84,39.7,203
2024-04-23 12:45:00,1015.60,42.0,36.0,79,0,0,1015.59,42.5,36.8,80,,231
2024-04-23 12:50:00,1015.60,42.0,36.0,79,0,0,1015.59,42.5,36.8,80,,231
2024-04-23 12:55:00,1015.70,42.0,36.3,80,0,0,1015.59,42.5,33.5,70,,231
2024-04-23 13:00:00,1015.60,42.0,36.3,80,0,110,,,,,,
2024-04-23 13:15:00,1015.40,42.0,36.3,80,0,110,,,,,,
2024-04-23 13:30:00,1015.60,42.0,36.6,81,0,110,,,,,,
2024-04-23 13:45:00,1015.60,42.0,36.3,80,0,110,,,,,,
2024-04-23 14:00:00,1015.50,42.0,36.6,81,0,110,,,,,,
2024-04-23 14:15:00,1015.60,43.0,37.3,80,0,110,,,,,,
2024-04-23 14:30:00,1015.70,43.0,37.3,80,0,110,,,,,,
2024-04-23 14:45:00,1015.80,43.0,36.9,78,0,110,,,,,,
2024-04-23 15:00:00,1015.80,44.0,37.6,78,0,110,,,,,,
2024-04-23 15:15:00,1015.70,45.0,37.9,76,0,110,,,,,,
2024-04-23 15:30:00,1015.60,46.0,38.2,73,0,110,,,,,,
2024-04-23 15:45:00,1015.70,47.0,38.8,72,0,110,,,,,,
2024-04-23 16:00:00,1015.60,48.0,39.0,70,0,110,,,,,,
2024-04-23 16:15:00,1015.60,49.0,38.9,67,0,20,,,,,,
2024-04-23 16:30:00,1015.50,50.0,39.9,67,0,20,,,,,,
2024-04-23 16:45:00,1015.40,51.0,38.4,61,0,171,,,,,,
2024-04-23 17:00:00,1015.40,52.0,38.1,58,0,190,,,,,,
2024-04-23 17:15:00,1015.40,53.0,38.6,57,0,165,,,,,,
2024-04-23 17:30:00,1015.40,53.0,35.9,51,0,106,,,,,,
2024-04-23 17:45:00,1015.30,54.0,37.3,53,0,333,,,,,,
2024-04-23 18:00:00,1015.20,55.0,41.8,61,0,325,,,,,,
2024-04-23 18:15:00,1015.50,54.0,41.7,62,0,325,,,,,,
2024-04-23 18:30:00,1015.30,55.0,41.4,59,0,347,,,,,,
2024-04-23 18:45:00,1015.30,56.0,41.0,56,0,342,,,,,,
2024-04-23 19:00:00,1015.20,57.0,39.0,50,0,155,,,,,,
2024-04-23 19:15:00,1015.30,58.0,39.0,49,0,133,,,,,,
2024-04-23 19:30:00,1015.10,58.0,37.9,46,0,161,,,,,,
2024-04-23 19:45:00,1015.00,58.0,38.4,47,0,146,,,,,,
2024-04-23 20:00:00,1015.00,59.0,37.1,44,0,273,,,,,,
2024-04-23 20:15:00,1014.90,59.0,38.2,46,0,146,,,,,,
2024-04-23 20:30:00,1014.70,59.0,38.2,46,0,146,,,,,,
2024-04-23 20:45:00,1014.50,59.0,37.7,45,0,325,,,,,,
2024-04-23 21:00:00,1014.50,60.0,38.6,45,0,132,,,,,,
2024-04-23 21:15:00,1014.50,60.0,36.8,41,0,130,,,,,,
2024-04-23 21:30:00,1014.70,60.0,38.6,45,0,178,,,,,,
2024-04-23 21:45:00,1014.60,60.0,38.0,43,0,229,,,,,,
2024-04-23 22:00:00,1014.50,60.0,38.0,43,0,121,,,,,,
2024-04-23 22:15:00,1014.50,60.0,37.4,43,0,17,,,,,,
2024-04-23 22:30:00,1014.40,60.0,37.4,43,0,17,,,,,,
2024-04-23 22:45:00,1014.20,60.0,38.0,43,0,17,,,,,,
2024-04-23 23:00:00,1014.20,60.0,36.8,41,0,128,,,,,,
2024-04-23 23:15:00,1014.10,60.0,38.6,45,0,108,,,,,,
2024-04-23 23:30:00,1014.00,59.0,37.7,45,0,146,,,,,,
2024-04-23 23:45:00,1014.00,59.0,39.9,49,0,145,,,,,,
2024-04-24 00:15:00,1013.90,58.0,41.5,54,0,109,,,,,,
2024-04-24 00:30:00,1013.90,58.0,41.0,52,0,80,,,,,,
2024-04-24 00:40:00,1014.00,57.0,39.6,52,0,0,1013.79,57.5,42.6,57,,232
2024-04-24 00:45:00,1013.80,57.0,38.5,49,0,148,1013.79,59.3,42.6,53,,212
2024-04-24 00:50:00,1013.70,57.0,39.1,51,0,0,1013.79,59.3,42.6,53,,230
2024-04-24 00:55:00,1013.80,56.0,38.6,52,0,92,1013.79,59.1,42.6,54,,212
2024-04-24 01:00:00,1013.80,56.0,39.1,52,0,132,,,,,,
2024-04-24 01:15:00,1013.70,55.0,40.0,57,0,113,,,,,,
2024-04-24 01:30:00,1013.50,55.0,40.5,58,0,82,,,,,,
2024-04-24 01:40:00,1013.60,54.0,40.1,59,0,119,1013.50,55.1,42.1,61,,224
2024-04-24 01:45:00,1013.60,54.0,40.5,60,0,97,1013.50,56.2,42.1,59,,211
2024-04-24 01:50:00,1013.50,54.0,40.5,60,0,131,1013.49,56.2,42.1,59,,211
2024-04-24 01:55:00,1013.50,53.0,40.0,61,0,101,1013.49,56.1,42.1,59,,212
2024-04-24 02:00:00,1013.50,53.0,39.5,59,0,13,,,,,,
2024-04-24 02:15:00,1013.60,53.0,38.2,57,0,336,,,,,,
2024-04-24 02:30:00,1013.60,52.0,34.4,51,0,138,,,,,,
2024-04-24 02:40:00,1013.60,52.0,33.4,48,0,153,1013.82,52.5,36.8,54,,253
2024-04-24 02:45:00,1013.60,51.0,31.9,47,0,113,1013.82,52.5,36.8,54,,212
2024-04-24 02:50:00,1013.60,51.0,31.9,47,1,125,1013.82,52.5,36.8,54,,212
2024-04-24 02:55:00,1013.50,51.0,31.9,47,0,82,1013.82,52.5,36.6,54,,212
2024-04-24 03:00:00,1013.60,51.0,33.0,49,0,99,,,,,,
2024-04-24 03:15:00,1013.60,50.0,31.1,47,0,96,,,,,,
2024-04-24 03:30:00,1013.60,50.0,29.5,44,0,94,,,,,,
2024-04-24 03:40:00,1013.90,50.0,29.4,44,0,303,1013.94,50.5,35.7,56,,220
2024-04-24 03:45:00,1013.90,50.0,29.9,45,0,73,1013.94,50.5,35.7,56,,212
2024-04-24 03:50:00,1014.00,50.0,31.0,47,0,63,1013.94,50.5,35.7,56,,212
2024-04-24 03:55:00,1014.00,49.0,31.1,49,0,0,1013.94,50.5,35.7,56,,230
2024-04-24 04:00:00,1014.00,49.0,32.1,52,0,63,,,,,,
2024-04-24 04:15:00,1014.10,49.0,34.0,55,0,53,,,,,,
2024-04-24 04:30:00,1014.10,49.0,35.3,58,0,80,,,,,,
2024-04-24 04:40:00,1014.30,49.0,36.6,62,0,348,1014.45,49.4,39.8,69,116.3,224
2024-04-24 04:45:00,1014.20,49.0,37.0,63,0,75,1014.45,49.4,39.8,69,,212
2024-04-24 04:50:00,1014.20,49.0,37.5,64,0,80,1014.45,49.4,39.8,69,,212
2024-04-24 04:55:00,1014.30,49.0,37.9,65,0,0,1014.45,49.4,39.8,69,,231
2024-04-24 05:00:00,1014.40,49.0,38.1,65,0,85,,,,,,
2024-04-24 05:15:00,1014.40,49.0,38.1,65,0,76,,,,,,
2024-04-24 05:30:00,1014.50,49.0,37.0,63,0,47,,,,,,
2024-04-24 05:40:00,1014.50,49.0,35.4,59,0,0,1014.65,49.1,39.0,67,,119
2024-04-24 05:45:00,1014.50,49.0,34.9,58,0,81,1014.65,49.1,39.0,67,,212
2024-04-24 05:50:00,1014.50,49.0,34.9,58,0,0,1014.65,49.1,39.0,67,,230
2024-04-24 05:55:00,1014.50,49.0,34.9,58,0,0,1014.65,49.1,39.0,67,,231
2024-04-24 06:00:00,1014.70,49.0,34.4,57,0,45,,,,,,
2024-04-24 06:15:00,1014.60,48.0,33.5,56,0,86,,,,,,
2024-04-24 06:30:00,1014.70,48.0,33.1,55,0,82,,,,,,
2024-04-24 06:40:00,1014.80,48.0,33.1,56,0,71,1015.01,48.6,37.2,64,,118
2024-04-24 06:45:00,1014.90,48.0,32.6,55,0,51,1015.01,48.6,37.2,64,,212
2024-04-24 06:50:00,1015.00,48.0,33.1,56,0,0,1015.01,48.6,37.2,64,,230
2024-04-24 06:55:00,1015.00,48.0,32.6,55,0,0,1015.01,48.6,37.2,64,,231
2024-04-24 07:00:00,1015.00,48.0,32.6,54,0,67,,,,,,
2024-04-24 07:15:00,1015.10,48.0,33.1,55,0,54,,,,,,
2024-04-24 07:30:00,1015.40,48.0,34.4,58,0,54,,,,,,
2024-04-24 07:40:00,1015.50,48.0,34.4,59,0,0,1015.78,47.9,39.1,71,217.9,255
2024-04-24 07:45:00,1015.50,48.0,34.4,59,0,0,1015.78,47.9,39.1,71,,230
2024-04-24 07:50:00,1015.60,48.0,34.9,60,0,0,1015.78,47.9,39.1,71,,230
2024-04-24 07:55:00,1015.70,48.0,34.9,60,0,0,1015.77,47.9,39.1,71,,231
2024-04-24 08:00:00,1015.80,48.0,34.8,60,0,54,,,,,,
2024-04-24 08:15:00,1015.90,47.0,34.3,61,0,54,,,,,,
2024-04-24 08:30:00,1016.00,47.0,35.5,63,0,54,,,,,,
2024-04-24 08:40:00,1016.10,46.0,35.4,66,0,0,1016.05,46.6,39.6,76,,125
2024-04-24 08:45:00,1016.10,46.0,35.8,67,0,0,1016.41,46.6,39.6,76,,230
2024-04-24 08:50:00,1016.10,46.0,35.8,67,0,0,1016.41,46.6,39.6,76,,230
2024-04-24 08:55:00,1016.20,46.0,35.8,67,0,0,1016.05,46.6,39.6,76,,231
2024-04-24 09:00:00,1016.20,46.0,36.0,68,0,54,,,,,,
2024-04-24 09:15:00,1016.30,45.0,36.2,70,0,54,,,,,,
2024-04-24 09:30:00,1016.40,45.0,36.9,72,0,54,,,,,,
2024-04-24 09:40:00,1016.30,45.0,37.3,74,0,0,1016.49,45.8,38.9,76,233.1,26
2024-04-24 09:45:00,1016.30,45.0,37.3,74,0,0,1016.47,45.8,38.9,76,,230
2024-04-24 09:50:00,1016.30,45.0,37.3,74,0,0,1016.47,45.8,38.9,76,,230
2024-04-24 09:55:00,1016.40,45.0,37.6,75,0,0,1016.47,45.8,38.9,76,,231
2024-04-24 10:00:00,1016.40,45.0,37.6,74,0,53,,,,,,
2024-04-24 10:15:00,1016.50,45.0,37.9,76,0,54,,,,,,
2024-04-24 10:30:00,1016.50,45.0,37.9,76,0,54,,,,,,
2024-04-24 10:40:00,1016.60,45.0,38.0,76,0,0,1016.67,45.7,39.8,79,22.1,306
2024-04-24 10:45:00,1016.60,45.0,38.0,76,0,0,1016.67,45.7,39.8,79,,230
2024-04-24 10:50:00,1016.70,45.0,38.0,76,0,0,1016.67,45.7,39.8,79,,230
2024-04-24 10:55:00,1016.60,45.0,38.3,77,0,0,1016.67,45.7,39.8,79,,231
2024-04-24 11:00:00,1016.60,45.0,38.2,76,0,54,,,,,,
2024-04-24 11:15:00,1016.80,45.0,37.9,76,0,54,,,,,,
2024-04-24 11:30:00,1016.80,45.0,38.2,76,0,54,,,,,,
2024-04-24 11:40:00,1016.70,45.0,38.0,76,0,0,1016.86,46.4,40.3,79,192.0,30
2024-04-24 11:45:00,1016.80,45.0,38.0,76,0,0,1016.86,46.4,40.3,79,,230
2024-04-24 11:50:00,1016.80,45.0,38.0,76,0,0,1016.86,46.4,40.3,79,,230
2024-04-24 11:55:00,1016.90,46.0,38.9,76,0,0,1016.86,46.4,40.3,79,,231
2024-04-24 12:00:00,1016.90,46.0,38.5,75,0,53,,,,,,
2024-04-24 12:15:00,1016.70,46.0,38.5,75,0,54,,,,,,
2024-04-24 12:30:00,1016.70,46.0,38.2,73,0,54,,,,,,
2024-04-24 12:40:00,1016.50,46.0,38.2,74,0,0,1016.35,46.7,40.5,78,116.8,4
2024-04-24 12:45:00,1016.50,46.0,38.2,74,0,0,1016.35,46.7,40.5,78,,230
2024-04-24 12:50:00,1016.40,46.0,38.2,74,0,0,1016.35,46.7,40.5,78,,230
2024-04-24 12:55:00,1016.30,45.0,37.3,74,0,0,1016.35,46.7,40.5,78,,231
2024-04-24 13:00:00,1016.20,45.0,37.2,74,0,54,,,,,,
2024-04-24 13:15:00,1016.40,45.0,37.2,74,0,54,,,,,,
2024-04-24 13:30:00,1016.50,45.0,37.2,74,0,54,,,,,,
2024-04-24 13:45:00,1016.60,45.0,37.2,74,0,54,,,,,,
2024-04-24 14:00:00,1016.60,45.0,37.6,74,0,54,,,,,,
2024-04-24 14:15:00,1016.60,46.0,38.9,76,0,54,,,,,,
2024-04-24 14:30:00,1016.90,46.0,39.2,76,0,149,,,,,,
2024-04-24 14:45:00,1017.10,46.0,39.5,77,0,149,,,,,,
2024-04-24 15:00:00,1017.10,46.0,39.5,77,0,149,,,,,,
2024-04-24 15:15:00,1017.30,46.0,39.5,77,0,149,,,,,,
2024-04-24 15:30:00,1017.20,46.0,39.5,77,0,149,,,,,,
2024-04-24 15:45:00,1017.40,46.0,39.5,77,0,149,,,,,,
2024-04-24 16:00:00,1017.40,47.0,40.5,77,0,150,,,,,,
2024-04-24 16:15:00,1017.30,47.0,40.2,77,0,150,,,,,,
2024-04-24 16:30:00,1017.30,48.0,41.1,77,0,60,,,,,,
2024-04-24 16:45:00,1017.50,48.0,40.5,75,0,153,,,,,,
2024-04-24 17:00:00,1017.50,48.0,41.1,77,0,153,,,,,,
2024-04-24 17:15:00,1017.70,48.0,41.1,77,0,153,,,,,,
2024-04-24 17:30:00,1017.80,48.0,41.8,78,0,153,,,,,,
2024-04-24 17:45:00,1017.90,48.0,42.1,80,0,153,,,,,,
2024-04-24 18:00:00,1018.10,48.0,43.4,84,0,153,,,,,,
2024-04-24 18:15:00,1018.10,48.0,43.4,84,0,153,,,,,,
2024-04-24 18:30:00,1018.20,48.0,43.4,84,0,153,,,,,,
2024-04-24 18:45:00,1018.30,48.0,43.7,85,0,153,,,,,,
2024-04-24 19:00:00,1018.30,47.0,43.0,85,0,153,,,,,,
2024-04-24 19:15:00,1018.30,47.0,43.0,85,0,153,,,,,,
2024-04-24 19:30:00,1018.30,48.0,43.4,84,0,153,,,,,,
2024-04-24 19:45:00,1018.40,48.0,43.1,83,0,153,,,,,,
2024-04-24 20:00:00,1018.30,48.0,43.1,83,0,153,,,,,,
2024-04-24 20:15:00,1018.30,48.0,42.8,81,0,153,,,,,,
2024-04-24 20:30:00,1018.30,48.0,42.1,80,0,276,,,,,,
2024-04-24 20:45:00,1018.30,48.0,41.8,78,0,242,,,,,,
2024-04-24 21:00:00,1018.30,49.0,42.4,77,0,133,,,,,,
2024-04-24 21:15:00,1018.40,49.0,42.1,77,0,117,,,,,,
2024-04-24 21:30:00,1018.40,49.0,41.8,76,0,242,,,,,,
2024-04-24 21:45:00,1018.40,49.0,41.4,75,0,242,,,,,,
2024-04-24 22:00:00,1018.10,49.0,42.1,77,0,242,,,,,,
2024-04-24 22:15:00,1018.00,49.0,41.4,75,0,242,,,,,,
2024-04-24 22:30:00,1018.00,49.0,41.4,75,0,242,,,,,,
2024-04-24 22:45:00,1018.00,49.0,41.8,76,0,261,,,,,,
2024-04-24 23:00:00,1017.90,49.0,41.4,75,0,261,,,,,,
2024-04-24 23:15:00,1017.90,49.0,41.8,76,0,261,,,,,,
2024-04-24 23:30:00,1017.80,49.0,41.8,76,0,261,,,,,,
2024-04-24 23:45:00,1017.70,49.0,41.8,76,0,261,,,,,,
2024-04-25 00:15:00,1017.50,49.0,41.8,76,0,261,,,,,,
2024-04-25 00:30:00,1017.40,49.0,41.8,76,0,261,,,,,,
2024-04-25 00:40:00,1017.40,49.0,41.8,76,0,0,1017.48,50.4,44.2,79,172.5,96
2024-04-25 00:45:00,1017.40,49.0,41.5,75,0,0,1017.48,50.4,44.2,79,,230
2024-04-25 00:50:00,1017.40,49.0,41.8,76,0,0,1017.48,50.4,44.2,79,,230
2024-04-25 00:55:00,1017.40,49.0,42.2,77,0,0,1017.48,50.4,44.2,79,,231
2024-04-25 01:00:00,1017.40,49.0,41.8,76,0,261,,,,,,
2024-04-25 01:15:00,1017.30,49.0,41.8,76,0,261,,,,,,
2024-04-25 01:30:00,1017.30,49.0,42.1,77,0,261,,,,,,
2024-04-25 01:40:00,1017.10,49.0,42.2,77,0,0,1017.12,50.0,44.1,79,185.7,112
2024-04-25 01:45:00,1017.10,49.0,42.2,77,0,0,1017.12,50.0,44.1,79,,230
2024-04-25 01:50:00,1017.00,49.0,42.2,77,0,0,1017.12,50.0,44.1,79,,230
2024-04-25 01:55:00,1017.00,49.0,42.5,78,0,0,1017.12,50.0,44.1,79,,231
2024-04-25 02:00:00,1016.90,49.0,42.1,77,0,261,,,,,,
2024-04-25 02:15:00,1016.70,48.0,41.1,77,0,261,,,,,,
2024-04-25 02:30:00,1016.70,48.0,41.5,77,0,261,,,,,,
2024-04-25 02:40:00,1016.50,48.0,41.5,78,0,0,1016.69,49.6,44.2,81,,54
2024-04-25 02:45:00,1016.50,48.0,41.5,78,0,0,1016.69,49.6,44.2,81,,230
2024-04-25 02:50:00,1016.50,48.0,41.5,78,0,0,1016.69,49.6,44.2,81,,230
2024-04-25 02:55:00,1016.50,48.0,41.8,79,0,0,1016.69,49.6,44.2,81,,231
2024-04-25 03:00:00,1016.50,48.0,41.8,78,0,261,,,,,,
2024-04-25 03:15:00,1016.50,48.0,42.1,80,0,261,,,,,,
2024-04-25 03:30:00,1016.60,48.0,42.5,80,0,261,,,,,,
2024-04-25 03:40:00,1016.60,47.0,41.5,81,0,0,1016.78,48.5,44.2,84,207.7,355
2024-04-25 03:45:00,1016.60,47.0,41.5,81,0,261,,,,,,
2024-04-25 03:50:00,1016.70,47.0,41.5,81,0,0,1016.78,48.5,44.2,84,,230
2024-04-25 03:55:00,1016.70,47.0,41.8,82,0,0,1016.78,48.5,44.2,84,,231
2024-04-25 04:00:00,1016.70,47.0,41.8,81,0,261,,,,,,
2024-04-25 04:15:00,1016.70,47.0,41.8,81,0,261,,,,,,
2024-04-25 04:30:00,1016.60,47.0,42.1,83,0,261,,,,,,
2024-04-25 04:40:00,1016.60,47.0,42.1,83,0,0,1016.58,48.2,44.4,86,,117
2024-04-25 04:45:00,1016.60,47.0,42.1,83,0,0,1016.58,48.2,44.4,86,,230
2024-04-25 04:50:00,1016.50,47.0,42.1,83,0,0,1016.58,48.2,44.4,86,,230
2024-04-25 04:55:00,1016.40,47.0,42.1,83,0,0,1016.58,48.2,44.4,86,,231
2024-04-25 05:00:00,1016.30,47.0,42.1,83,0,261,,,,,,
2024-04-25 05:15:00,1016.10,47.0,42.1,83,0,261,,,,,,
2024-04-25 05:30:00,1016.10,47.0,42.1,83,0,261,,,,,,
2024-04-25 05:40:00,1016.20,47.0,42.1,83,0,0,1016.19,47.6,44.0,87,89.8,321
2024-04-25 05:45:00,1016.20,47.0,42.1,83,0,0,1016.19,47.6,44.0,87,,230
2024-04-25 05:50:00,1016.10,47.0,42.1,83,0,0,1016.19,47.6,44.0,87,,230
2024-04-25 05:55:00,1016.00,47.0,42.1,83,0,0,1016.19,47.6,44.0,87,,231
2024-04-25 06:00:00,1016.00,46.0,41.1,82,0,261,,,,,,
2024-04-25 06:15:00,1015.90,46.0,41.4,83,0,261,,,,,,
2024-04-25 06:30:00,1015.80,46.0,41.4,83,0,261,,,,,,
2024-04-25 06:40:00,1015.70,46.0,41.4,83,0,0,1015.79,47.5,44.0,87,137.8,317
2024-04-25 06:45:00,1015.70,46.0,41.4,83,0,0,1015.78,47.5,44.0,87,,230
2024-04-25 06:50:00,1015.60,46.0,41.4,83,0,0,1015.78,47.5,44.0,87,,230
2024-04-25 06:55:00,1015.60,46.0,41.4,83,0,0,1015.78,47.5,44.0,87,,231
2024-04-25 07:00:00,1015.50,46.0,41.4,83,0,261,,,,,,
2024-04-25 07:15:00,1015.30,46.0,41.4,83,0,261,,,,,,
2024-04-25 07:30:00,1015.20,46.0,41.8,85,0,261,,,,,,
2024-04-25 07:40:00,1015.00,46.0,41.7,84,0,0,1015.19,47.2,44.2,89,,245
2024-04-25 07:45:00,1015.10,46.0,41.7,84,0,0,1015.19,47.2,44.2,89,,230
2024-04-25 07:50:00,1015.10,46.0,41.7,84,0,0,1015.19,47.2,44.2,89,,230
2024-04-25 07:55:00,1015.00,46.0,41.7,84,0,0,1015.19,47.2,44.2,89,,231
2024-04-25 08:00:00,1015.10,46.0,41.8,85,0,261,,,,,,
2024-04-25 08:15:00,1014.80,46.0,41.8,85,0,261,,,,,,
2024-04-25 08:30:00,1014.40,46.0,41.8,85,0,261,,,,,,
2024-04-25 08:40:00,1014.20,46.0,42.0,85,0,0,1014.18,47.2,44.4,90,175.2,97
2024-04-25 08:45:00,1014.20,46.0,42.0,85,0,261,,,,,,
2024-04-25 08:50:00,1014.10,46.0,42.0,85,0,0,1014.18,47.2,44.4,90,,230
2024-04-25 08:55:00,1014.00,46.0,42.0,85,0,0,1014.18,47.2,44.4,90,,231
2024-04-25 09:00:00,1013.90,46.0,42.4,86,0,261,,,,,,
2024-04-25 09:15:00,1013.70,46.0,42.0,85,0,261,,,,,,
2024-04-25 09:30:00,1013.50,46.0,42.4,86,0,261,,,,,,
2024-04-25 09:40:00,1013.30,46.0,42.3,86,0,0,1013.19,47.1,44.2,89,154.9,36
2024-04-25 09:45:00,1013.30,45.0,41.3,86,0,0,1013.20,47.1,44.2,89,,230
2024-04-25 09:50:00,1013.20,45.0,41.6,87,0,0,1013.20,47.1,44.2,89,,230
2024-04-25 09:55:00,1013.10,45.0,41.6,87,0,0,1013.20,47.1,44.2,89,,231
2024-04-25 10:00:00,1013.10,45.0,41.7,87,0,261,,,,,,
2024-04-25 10:15:00,1012.90,45.0,42.0,89,0,261,,,,,,
2024-04-25 10:30:00,1012.70,46.0,42.9,88,0,261,,,,,,
2024-04-25 10:40:00,1012.50,46.0,42.9,88,0,0,1012.10,46.8,44.3,90,,238
2024-04-25 10:45:00,1012.30,46.0,42.9,88,0,0,1012.10,46.8,44.3,90,,230
2024-04-25 10:50:00,1012.10,46.0,43.2,89,0,0,1012.10,46.8,44.3,90,,230
2024-04-25 10:55:00,1012.10,46.0,43.2,89,0,0,1012.13,46.8,44.3,90,,231
2024-04-25 11:00:00,1012.00,46.0,43.5,90,0,261,,,,,,
2024-04-25 11:15:00,1011.80,46.0,43.5,90,0,261,,,,,,
2024-04-25 11:30:00,1011.50,46.0,43.8,92,0,261,,,,,,
2024-04-25 11:40:00,1011.40,46.0,43.8,91,0,0,1011.46,47.4,45.2,91,,242
2024-04-25 11:45:00,1011.30,46.0,43.8,91,0,0,1011.46,47.4,45.2,91,,230
2024-04-25 11:50:00,1011.30,46.0,43.8,91,0,0,1011.46,47.4,45.2,91,,230
2024-04-25 11:55:00,1011.20,46.0,43.8,91,0,0,1011.46,47.4,45.2,91,,231
2024-04-25 12:00:00,1011.10,46.0,43.8,92,0,90,,,,,,
2024-04-25 12:15:00,1010.90,46.0,43.8,92,0,98,,,,,,
2024-04-25 12:30:00,1010.60,46.0,43.8,92,0,136,,,,,,
2024-04-25 12:40:00,1010.50,46.0,44.0,92,0,0,1010.46,47.2,45.7,94,115.3,353
2024-04-25 12:45:00,1010.40,47.0,45.0,92,0,0,1010.46,47.2,45.7,94,,230
2024-04-25 12:50:00,1010.30,46.0,44.0,92,0,0,1010.46,47.2,45.7,94,,230
2024-04-25 12:55:00,1010.20,47.0,45.0,92,0,0,1010.46,47.2,45.7,94,,231
2024-04-25 13:00:00,1010.20,47.0,45.1,92,0,117,,,,,,
2024-04-25 13:15:00,1010.00,47.0,45.1,92,0,102,,,,,,
2024-04-25 13:30:00,1010.00,47.0,45.4,93,0,140,,,,,,
2024-04-25 13:45:00,1009.80,47.0,45.4,93,0,127,,,,,,
2024-04-25 14:00:00,1009.70,47.0,45.4,93,0,167,,,,,,
2024-04-25 14:15:00,1009.50,47.0,45.4,93,0,167,,,,,,
2024-04-25 14:30:00,1009.50,47.0,45.4,93,0,167,,,,,,
2024-04-25 14:45:00,1009.50,47.0,45.4,93,0,167,,,,,,
2024-04-25 15:00:00,1009.30,47.0,45.4,93,0,167,,,,,,
2024-04-25 15:15:00,1009.20,47.0,45.4,93,0,167,,,,,,
2024-04-25 15:30:00,1008.90,47.0,45.4,93,0,167,,,,,,
2024-04-25 15:45:00,1008.90,47.0,45.4,93,0,167,,,,,,
2024-04-25 16:00:00,1008.90,47.0,45.4,93,0,167,,,,,,
2024-04-25 16:15:00,1008.70,47.0,45.4,93,0,107,,,,,,
2024-04-25 16:30:00,1008.60,47.0,45.1,92,0,107,,,,,,
2024-04-25 16:45:00,1008.50,47.0,45.1,92,0,67,,,,,,
2024-04-25 17:00:00,1008.50,47.0,45.4,93,0,132,,,,,,
2024-04-25 17:15:00,1008.40,48.0,46.1,92,0,132,,,,,,
2024-04-25 17:30:00,1008.60,48.0,46.1,92,0,132,,,,,,
2024-04-25 17:45:00,1008.60,49.0,46.5,91,0,301,,,,,,
2024-04-25 18:00:00,1008.70,50.0,46.9,89,0,182,,,,,,
2024-04-25 18:15:00,1008.70,50.0,46.3,86,0,182,,,,,,
2024-04-25 18:30:00,1008.50,50.0,46.3,86,0,57,,,,,,
2024-04-25 18:45:00,1008.60,51.0,47.6,87,0,111,,,,,,
2024-04-25 19:00:00,1008.70,51.0,46.0,82,0,115,,,,,,
2024-04-25 19:15:00,1008.40,51.0,47.0,85,0,125,,,,,,
2024-04-25 19:30:00,1008.20,51.0,46.3,84,0,142,,,,,,
2024-04-25 19:45:00,1008.10,52.0,46.7,82,0,225,,,,,,
2024-04-25 20:00:00,1007.90,52.0,45.7,78,0,225,,,,,,
2024-04-25 20:15:00,1007.70,53.0,46.0,76,0,201,,,,,,
2024-04-25 20:30:00,1007.60,53.0,45.3,74,0,271,,,,,,
2024-04-25 20:45:00,1007.60,53.0,45.6,76,0,67,,,,,,
2024-04-25 21:00:00,1007.60,53.0,45.6,76,0,269,,,,,,
2024-04-25 21:15:00,1007.70,53.0,45.3,74,0,170,,,,,,
2024-04-25 21:30:00,1007.60,53.0,45.3,74,0,334,,,,,,
2024-04-25 21:45:00,1007.50,54.0,46.3,75,0,245,,,,,,
2024-04-25 22:00:00,1007.30,53.0,45.3,74,0,124,,,,,,
2024-04-25 22:15:00,1007.10,52.0,44.7,75,0,360,,,,,,
2024-04-25 22:30:00,1007.00,52.0,45.4,77,0,34,,,,,,
2024-04-25 22:45:00,1006.90,53.0,46.0,76,0,28,,,,,,
2024-04-25 23:00:00,1006.40,53.0,45.3,74,0,290,,,,,,
2024-04-25 23:15:00,1006.40,53.0,44.9,74,0,103,,,,,,
2024-04-25 23:30:00,1006.20,53.0,45.6,76,0,252,,,,,,
2024-04-25 23:45:00,1006.00,54.0,45.9,73,0,333,,,,,,
2024-04-26 00:15:00,1005.80,54.0,46.6,76,0,311,,,,,,
2024-04-26 00:30:00,1005.70,53.0,46.7,78,0,83,,,,,,
2024-04-26 00:40:00,1005.60,53.0,47.0,80,0,219,1005.79,52.9,49.2,87,,6
2024-04-26 00:45:00,1005.70,52.0,46.4,80,0,323,,,,,,
2024-04-26 00:50:00,1005.60,52.0,46.7,82,0,312,1005.79,53.7,49.2,84,,212
2024-04-26 00:55:00,1005.60,52.0,47.0,83,0,305,1005.79,53.7,49.2,84,,212
2024-04-26 01:00:00,1005.50,52.0,47.0,83,0,271,,,,,,
2024-04-26 01:15:00,1005.30,52.0,47.3,84,0,227,,,,,,
2024-04-26 01:30:00,1005.20,51.0,46.3,84,0,284,,,,,,
2024-04-26 01:40:00,1005.20,51.0,46.6,84,0,24,1005.33,52.4,48.8,87,,35
2024-04-26 01:45:00,1005.10,51.0,46.6,84,0,0,1005.33,52.4,48.8,87,,229
2024-04-26 01:50:00,1005.30,51.0,47.0,85,0,333,1005.33,52.4,48.8,87,,212
2024-04-26 01:55:00,1005.30,51.0,47.0,85,0,306,1005.33,52.4,48.8,87,,212
2024-04-26 02:00:00,1005.30,51.0,47.0,85,0,293,,,,,,
2024-04-26 02:15:00,1005.30,51.0,46.6,84,0,282,,,,,,
2024-04-26 02:30:00,1005.20,51.0,47.0,85,0,139,,,,,,
2024-04-26 02:40:00,1005.20,51.0,47.0,85,0,0,1005.39,51.7,48.7,89,,55
2024-04-26 02:45:00,1005.10,51.0,47.0,85,0,294,1005.39,51.7,48.7,89,,212
2024-04-26 02:50:00,1005.10,51.0,47.2,86,0,0,1005.39,51.7,48.7,89,,230
2024-04-26 02:55:00,1005.10,51.0,47.2,86,0,0,1005.40,51.7,48.7,89,,230
2024-04-26 03:00:00,1005.20,51.0,47.3,87,0,275,,,,,,
2024-04-26 03:15:00,1005.20,50.0,46.9,89,0,241,,,,,,
2024-04-26 03:30:00,1005.10,50.0,47.5,91,0,41,,,,,,
2024-04-26 03:40:00,1005.20,49.0,46.5,90,0,0,1005.52,51.0,48.6,91,175.7,98
2024-04-26 03:45:00,1005.30,49.0,46.7,91,0,0,1005.52,51.0,48.6,91,,231
2024-04-26 03:50:00,1005.30,49.0,46.7,91,0,0,1005.52,51.0,48.6,91,,231
2024-04-26 03:55:00,1005.40,49.0,46.7,91,0,0,1005.52,51.0,48.6,91,,230
2024-04-26 04:00:00,1005.40,49.0,47.1,92,0,101,,,,,,
2024-04-26 04:15:00,1005.50,49.0,47.1,92,0,116,,,,,,
2024-04-26 04:30:00,1005.70,49.0,47.4,94,0,116,,,,,,
2024-04-26 04:40:00,1005.70,49.0,47.3,93,0,0,1006.06,50.7,48.9,93,,53
2024-04-26 04:45:00,1005.80,49.0,47.3,93,0,0,1006.06,50.7,48.9,93,,231
2024-04-26 04:50:00,1005.80,49.0,47.3,93,0,0,1006.06,50.7,48.9,93,,231
2024-04-26 04:55:00,1005.90,49.0,47.3,93,0,0,1006.06,50.7,48.9,93,,230
2024-04-26 05:00:00,1006.00,49.0,47.4,94,0,115,,,,,,
2024-04-26 05:15:00,1006.00,49.0,47.4,94,0,115,,,,,,
2024-04-26 05:30:00,1006.10,49.0,47.4,94,0,115,,,,,,
2024-04-26 05:40:00,1006.10,49.0,47.3,93,0,0,1006.19,50.1,48.5,94,,49
2024-04-26 05:45:00,1006.00,49.0,47.3,93,0,0,1006.19,50.1,48.5,94,,231
2024-04-26 05:50:00,1006.10,49.0,47.3,93,0,0,1006.19,50.1,48.5,94,,231
2024-04-26 05:55:00,1006.10,49.0,47.3,93,0,0,1006.19,50.1,48.5,94,,231
2024-04-26 06:00:00,1006.10,49.0,47.4,94,0,115,,,,,,
2024-04-26 06:15:00,1006.10,49.0,47.4,94,0,119,,,,,,
2024-04-26 06:30:00,1006.20,49.0,47.4,94,0,119,,,,,,
2024-04-26 06:40:00,1006.20,49.0,47.6,94,0,0,1006.49,50.0,48.5,94,,49
2024-04-26 06:45:00,1006.30,49.0,47.6,94,0,0,1006.49,50.0,48.5,94,,230
2024-04-26 06:50:00,1006.30,49.0,47.6,94,0,0,1006.49,50.0,48.5,94,,230
2024-04-26 06:55:00,1006.40,49.0,47.6,94,0,0,1006.49,50.0,48.5,94,,231
2024-04-26 07:00:00,1006.40,49.0,47.6,94,0,119,,,,,,
2024-04-26 07:15:00,1006.60,49.0,47.6,94,0,119,,,,,,
2024-04-26 07:30:00,1006.80,49.0,47.6,94,0,119,,,,,,
2024-04-26 07:40:00,1006.90,49.0,47.6,94,0,0,1006.95,49.3,48.1,95,,48
2024-04-26 07:45:00,1006.90,49.0,47.6,94,0,0,1006.95,49.3,48.1,95,,230
2024-04-26 07:50:00,1006.90,49.0,47.6,94,0,0,1006.95,49.3,48.1,95,,230
2024-04-26 07:55:00,1007.00,49.0,47.6,94,0,0,1006.95,49.3,48.1,95,,231
2024-04-26 08:00:00,1007.00,49.0,47.6,94,0,119,,,,,,
2024-04-26 08:15:00,1007.00,49.0,47.6,94,0,119,,,,,,
2024-04-26 08:30:00,1007.00,49.0,47.6,94,0,119,,,,,,
2024-04-26 08:40:00,1007.00,49.0,47.6,94,0,0,1006.95,48.6,47.6,96,,50
2024-04-26 08:45:00,1007.10,49.0,47.6,94,0,0,1007.24,48.6,47.6,96,,230
2024-04-26 08:50:00,1007.10,48.0,46.6,94,0,0,1007.24,48.6,47.6,96,,230
2024-04-26 08:55:00,1007.10,48.0,46.6,94,0,0,1006.95,48.6,47.6,96,,231
2024-04-26 09:00:00,1007.10,48.0,46.6,95,0,119,,,,,,
2024-04-26 09:15:00,1007.10,48.0,46.6,95,0,119,,,,,,
2024-04-26 09:30:00,1007.20,48.0,46.6,95,0,119,,,,,,
2024-04-26 09:40:00,1007.30,48.0,46.6,94,0,0,1007.43,48.7,47.6,96,,50
2024-04-26 09:45:00,1007.30,48.0,46.6,94,0,0,1007.43,48.7,47.6,96,,230
2024-04-26 09:50:00,1007.30,48.0,46.6,94,0,0,1007.43,48.7,47.6,96,,230
2024-04-26 09:55:00,1007.30,48.0,46.6,94,0,0,1007.43,48.7,47.6,96,,231
2024-04-26 10:00:00,1007.40,48.0,46.6,95,0,119,,,,,,
2024-04-26 10:15:00,1007.40,48.0,46.6,95,0,119,,,,,,
2024-04-26 10:30:00,1007.50,48.0,46.6,95,0,119,,,,,,
2024-04-26 10:40:00,1007.60,48.0,46.6,94,0,0,1007.87,48.1,47.2,96,,238
2024-04-26 10:45:00,1007.60,48.0,46.6,94,0,0,1007.87,48.1,47.2,96,,230
2024-04-26 10:50:00,1007.70,48.0,46.6,94,0,0,1007.87,48.1,47.2,96,,230
2024-04-26 10:55:00,1007.70,48.0,46.6,94,0,0,1007.87,48.1,47.2,96,,231
2024-04-26 11:00:00,1007.70,48.0,46.6,95,0,119,,,,,,
2024-04-26 11:15:00,1007.90,48.0,46.6,95,0,119,,,,,,
2024-04-26 11:30:00,1008.00,48.0,46.9,95,0,119,,,,,,
2024-04-26 11:40:00,1008.10,48.0,46.9,95,0,0,1008.25,48.4,47.2,95,,121
2024-04-26 11:45:00,1008.20,48.0,46.9,95,0,0,1008.24,48.4,47.2,95,,230
2024-04-26 11:50:00,1008.20,48.0,46.9,95,0,0,1008.24,48.4,47.2,95,,230
2024-04-26 11:55:00,1008.20,48.0,46.9,95,0,0,1008.24,48.4,47.2,95,,231
2024-04-26 12:00:00,1008.20,48.0,46.9,95,0,119,,,,,,
2024-04-26 12:15:00,1008.30,48.0,46.6,95,0,119,,,,,,
2024-04-26 12:30:00,1008.40,47.0,45.9,96,0,119,,,,,,
2024-04-26 12:40:00,1008.30,47.0,45.6,94,0,0,1008.42,48.3,47.2,95,,124
2024-04-26 12:45:00,1008.30,47.0,45.6,94,0,0,1008.42,48.3,47.2,95,,230
2024-04-26 12:50:00,1008.40,47.0,45.6,94,0,0,1008.42,48.3,47.2,95,,230
2024-04-26 12:55:00,1008.40,47.0,45.6,94,0,0,1008.42,48.3,47.2,95,,231
2024-04-26 13:00:00,1008.50,47.0,45.6,94,0,119,,,,,,
2024-04-26 13:15:00,1008.60,47.0,45.6,94,0,119,,,,,,
2024-04-26 13:30:00,1008.60,47.0,45.6,94,0,119,,,,,,
2024-04-26 13:45:00,1008.90,47.0,45.9,96,0,119,,,,,,
2024-04-26 14:00:00,1009.00,47.0,45.9,96,0,119,,,,,,
2024-04-26 14:15:00,1009.10,47.0,45.9,96,0,119,,,,,,
2024-04-26 14:30:00,1009.40,48.0,46.9,95,0,119,,,,,,
2024-04-26 14:45:00,1009.50,48.0,46.9,95,0,119,,,,,,
2024-04-26 15:00:00,1009.60,48.0,46.9,95,0,119,,,,,,
2024-04-26 15:15:00,1009.80,48.0,46.9,95,0,119,,,,,,
2024-04-26 15:30:00,1009.90,48.0,46.9,95,0,119,,,,,,
2024-04-26 15:45:00,1010.10,48.0,46.9,95,0,119,,,,,,
2024-04-26 16:00:00,1010.30,48.0,46.9,95,0,119,,,,,,
2024-04-26 16:15:00,1010.40,48.0,46.9,95,0,119,,,,,,
2024-04-26 16:30:00,1010.60,49.0,47.9,96,0,163,,,,,,
2024-04-26 16:45:00,1010.70,49.0,47.9,96,0,163,,,,,,
2024-04-26 17:00:00,1010.80,49.0,47.9,96,0,163,,,,,,
2024-04-26 17:15:00,1010.80,49.0,47.9,96,0,331,,,,,,
2024-04-26 17:30:00,1010.90,49.0,47.6,94,0,173,,,,,,
2024-04-26 17:45:00,1011.10,50.0,48.6,94,0,123,,,,,,
2024-04-26 18:00:00,1011.10,51.0,49.3,93,0,143,,,,,,
2024-04-26 18:15:00,1011.20,52.0,50.3,94,0,69,,,,,,
2024-04-26 18:30:00,1011.20,52.0,48.6,88,0,83,,,,,,
2024-04-26 18:45:00,1011.50,53.0,48.9,85,0,96,,,,,,
2024-04-26 19:00:00,1011.70,52.0,48.2,86,0,85,,,,,,
2024-04-26 19:15:00,1011.50,52.0,49.5,90,0,86,,,,,,
2024-04-26 19:30:00,1011.50,51.0,48.8,92,0,86,,,,,,
2024-04-26 19:45:00,1011.70,52.0,48.9,89,0,126,,,,,,
2024-04-26 20:00:00,1011.70,53.0,50.1,89,0,153,,,,,,
2024-04-26 20:15:00,1011.70,54.0,49.6,84,0,153,,,,,,
2024-04-26 20:30:00,1011.70,54.0,48.3,80,0,321,,,,,,
2024-04-26 20:45:00,1011.80,55.0,49.6,81,0,105,,,,,,
2024-04-26 21:00:00,1011.90,55.0,49.6,81,0,115,,,,,,
2024-04-26 21:15:00,1012.00,55.0,49.6,81,0,107,,,,,,
2024-04-26 21:30:00,1012.00,55.0,48.9,79,0,125,,,,,,
2024-04-26 21:45:00,1011.90,56.0,50.2,80,0,123,,,,,,
2024-04-26 22:00:00,1011.90,56.0,49.6,79,0,112,,,,,,
2024-04-26 22:15:00,1012.00,56.0,49.9,80,0,126,,,,,,
2024-04-26 22:30:00,1012.00,55.0,49.9,82,0,126,,,,,,
2024-04-26 22:45:00,1012.10,56.0,49.6,79,0,135,,,,,,
2024-04-26 23:00:00,1012.20,56.0,49.9,80,0,150,,,,,,
2024-04-26 23:15:00,1012.20,56.0,49.6,79,0,142,,,,,,
2024-04-26 23:30:00,1012.30,55.0,48.6,79,0,130,,,,,,
2024-04-26 23:45:00,1012.30,55.0,48.9,79,0,67,,,,,,
2024-04-27 00:15:00,1012.40,54.0,48.3,80,0,90,,,,,,
2024-04-27 00:30:00,1012.50,54.0,48.0,79,0,88,,,,,,
2024-04-27 00:40:00,1012.70,53.0,47.4,81,0,0,1012.65,54.3,50.1,85,206.4,34
2024-04-27 00:45:00,1012.70,53.0,47.0,80,0,0,1012.65,55.3,50.1,82,,230
2024-04-27 00:50:00,1012.80,53.0,47.0,80,0,0,1012.65,55.3,50.1,82,,230
2024-04-27 00:55:00,1012.80,53.0,47.4,81,0,0,1012.64,55.3,50.1,82,,231
2024-04-27 01:00:00,1012.90,53.0,47.3,81,0,99,,,,,,
2024-04-27 01:15:00,1012.80,53.0,47.3,81,0,99,,,,,,
2024-04-27 01:30:00,1012.90,53.0,47.6,81,0,99,,,,,,
2024-04-27 01:40:00,1012.80,53.0,48.0,83,0,0,1012.81,54.0,49.4,84,223.8,265
2024-04-27 01:45:00,1012.90,53.0,48.0,83,0,0,1012.81,53.9,49.4,84,,230
2024-04-27 01:50:00,1012.80,52.0,47.0,83,0,0,1012.81,53.9,49.4,84,,230
2024-04-27 01:55:00,1012.80,52.0,47.3,84,0,0,1012.81,54.0,49.4,84,,231
2024-04-27 02:00:00,1012.80,52.0,47.3,84,0,95,,,,,,
2024-04-27 02:15:00,1012.80,52.0,47.6,84,0,95,,,,,,
2024-04-27 02:30:00,1012.70,51.0,46.6,84,0,95,,,,,,
2024-04-27 02:40:00,1012.80,51.0,47.0,85,0,0,1012.79,51.8,48.3,87,,47
2024-04-27 02:45:00,1012.80,51.0,47.0,85,0,0,1012.79,51.8,48.3,87,,230
2024-04-27 02:50:00,1012.80,50.0,46.0,85,0,0,1012.79,51.8,48.3,87,,230
2024-04-27 02:55:00,1012.80,50.0,46.0,85,0,0,1012.79,51.8,48.3,87,,231
2024-04-27 03:00:00,1012.80,50.0,46.3,86,0,95,,,,,,
2024-04-27 03:15:00,1012.80,50.0,46.3,86,0,95,,,,,,
2024-04-27 03:30:00,1013.20,50.0,46.6,88,0,95,,,,,,
2024-04-27 03:40:00,1013.30,50.0,46.6,87,0,0,1013.30,50.9,48.0,89,,55
2024-04-27 03:45:00,1013.40,50.0,46.6,87,0,0,1013.30,50.9,48.0,89,,230
2024-04-27 03:50:00,1013.40,50.0,46.6,87,0,0,1013.30,50.9,48.0,89,,230
2024-04-27 03:55:00,1013.40,50.0,46.6,87,0,0,1013.30,50.9,48.0,89,,231
2024-04-27 04:00:00,1013.40,50.0,46.6,88,0,95,,,,,,
2024-04-27 04:15:00,1013.50,50.0,46.6,88,0,95,,,,,,
2024-04-27 04:30:00,1013.50,49.0,45.6,87,0,95,,,,,,
2024-04-27 04:40:00,1013.60,49.0,45.9,88,0,0,1013.64,49.9,47.6,91,,248
2024-04-27 04:45:00,1013.60,49.0,45.9,88,0,0,1013.64,49.9,47.6,91,,230
2024-04-27 04:50:00,1013.60,49.0,45.9,88,0,0,1013.64,49.9,47.6,91,,230
2024-04-27 04:55:00,1013.70,49.0,45.9,88,0,0,1013.64,49.9,42.1,74,,231
2024-04-27 05:00:00,1013.70,49.0,45.9,88,0,95,,,,,,
2024-04-27 05:15:00,1014.00,49.0,45.9,88,0,95,,,,,,
2024-04-27 05:30:00,1014.10,49.0,46.2,90,0,95,,,,,,
2024-04-27 05:40:00,1014.10,49.0,46.2,89,0,0,1014.08,49.6,47.6,92,129.9,312
2024-04-27 05:45:00,1014.10,48.0,45.2,89,0,0,1014.08,49.6,47.6,92,,230
2024-04-27 05:50:00,1014.10,49.0,46.2,89,0,0,1014.08,49.6,47.6,92,,230
2024-04-27 05:55:00,1014.10,48.0,45.5,90,0,0,1014.08,49.6,47.6,92,,231
2024-04-27 06:00:00,1014.10,49.0,46.2,90,0,95,,,,,,
2024-04-27 06:15:00,1014.10,49.0,46.2,90,0,95,,,,,,
2024-04-27 06:30:00,1014.00,49.0,46.5,91,0,95,,,,,,
2024-04-27 06:40:00,1014.00,49.0,46.5,90,0,0,1014.02,49.4,47.7,93,,49
2024-04-27 06:45:00,1014.00,49.0,46.5,90,0,0,1014.02,49.4,47.7,93,,230
2024-04-27 06:50:00,1013.90,49.0,46.5,90,0,0,1014.02,49.4,47.7,93,,230
2024-04-27 06:55:00,1013.90,49.0,46.5,90,0,0,1014.02,49.4,47.7,93,,231
2024-04-27 07:00:00,1013.90,49.0,46.5,91,0,95,,,,,,
2024-04-27 07:15:00,1014.00,49.0,46.5,91,0,95,,,,,,
2024-04-27 07:30:00,1014.10,49.0,46.5,91,0,95,,,,,,
2024-04-27 07:40:00,1014.10,49.0,46.5,90,0,0,1014.23,49.4,47.8,94,,37
2024-04-27 07:45:00,1014.10,49.0,46.5,90,0,0,1014.23,49.4,47.8,94,,230
2024-04-27 07:50:00,1014.10,49.0,46.5,90,0,0,1014.23,49.4,47.8,94,,230
2024-04-27 07:55:00,1014.00,49.0,46.5,90,0,0,1014.23,49.4,47.8,94,,231
2024-04-27 08:00:00,1013.90,49.0,46.5,91,0,95,,,,,,
2024-04-27 08:15:00,1014.00,49.0,46.5,91,0,95,,,,,,
2024-04-27 08:30:00,1014.00,49.0,46.5,91,0,95,,,,,,
2024-04-27 08:40:00,1014.00,49.0,46.5,90,0,0,1014.09,49.5,48.0,94,,119
2024-04-27 08:45:00,1014.00,49.0,46.5,90,0,0,1014.09,49.5,48.0,94,,230
2024-04-27 08:50:00,1013.90,49.0,46.7,91,0,0,1014.10,49.5,48.0,94,,230
2024-04-27 08:55:00,1013.90,49.0,46.7,91,0,0,1014.10,49.5,48.0,94,,231
2024-04-27 09:00:00,1013.90,49.0,46.8,92,0,95,,,,,,
2024-04-27 09:15:00,1013.90,49.0,46.8,92,0,95,,,,,,
2024-04-27 09:30:00,1013.90,49.0,46.8,92,0,95,,,,,,
2024-04-27 09:45:00,1013.90,49.0,46.7,91,0,0,1014.05,49.4,48.0,95,,230
2024-04-27 09:50:00,1013.90,49.0,46.7,91,0,0,1014.06,49.4,48.0,95,,230
2024-04-27 09:55:00,1013.90,49.0,46.7,91,0,0,1014.06,49.4,48.0,95,,231
2024-04-27 10:00:00,1013.90,49.0,46.8,92,0,95,,,,,,
2024-04-27 10:15:00,1014.10,49.0,46.5,91,0,190,,,,,,
2024-04-27 10:30:00,1014.00,48.0,45.2,90,0,130,,,,,,
2024-04-27 10:40:00,1014.00,48.0,45.2,89,0,0,1014.13,49.2,47.7,94,,233
2024-04-27 10:45:00,1014.00,48.0,45.2,89,0,0,1014.13,49.2,47.7,94,,230
2024-04-27 10:50:00,1014.00,48.0,45.5,90,0,0,1014.13,49.2,47.7,94,,230
2024-04-27 10:55:00,1013.90,48.0,45.5,90,0,0,1014.13,49.2,47.7,94,,231
2024-04-27 11:00:00,1013.90,48.0,45.5,91,0,130,,,,,,
2024-04-27 11:15:00,1013.70,48.0,45.5,91,0,130,,,,,,
2024-04-27 11:30:00,1013.70,48.0,45.2,90,0,130,,,,,,
2024-04-27 11:40:00,1013.70,48.0,45.2,89,0,0,1013.90,49.2,47.1,92,202.2,136
2024-04-27 11:45:00,1013.70,48.0,45.5,90,0,0,1013.90,49.2,47.1,92,,231
2024-04-27 11:50:00,1013.70,48.0,45.5,90,0,0,1013.90,49.2,47.1,92,,231
2024-04-27 11:55:00,1013.70,48.0,45.5,90,0,0,1013.90,49.2,47.1,92,,230
2024-04-27 12:00:00,1013.60,48.0,45.5,91,0,130,,,,,,
2024-04-27 12:15:00,1013.50,48.0,45.8,92,0,130,,,,,,
2024-04-27 12:30:00,1013.40,48.0,46.1,92,0,130,,,,,,
2024-04-27 12:40:00,1013.30,48.0,46.0,92,0,0,1013.39,48.4,47.3,96,124.8,43
2024-04-27 12:45:00,1013.30,48.0,46.3,93,0,0,1013.38,48.4,47.3,96,,230
2024-04-27 12:50:00,1013.30,48.0,46.3,93,0,0,1013.38,48.4,47.3,96,,230
2024-04-27 12:55:00,1013.20,48.0,46.3,93,0,0,1013.38,48.4,47.3,96,,231
2024-04-27 13:00:00,1013.20,48.0,46.4,94,0,130,,,,,,
2024-04-27 13:15:00,1013.20,48.0,46.4,94,0,130,,,,,,
2024-04-27 13:30:00,1013.30,47.0,45.4,93,0,130,,,,,,
2024-04-27 13:45:00,1013.30,47.0,45.4,93,0,130,,,,,,
2024-04-27 14:00:00,1013.40,47.0,45.4,93,0,130,,,,,,
2024-04-27 14:15:00,1013.40,47.0,45.4,93,0,130,,,,,,
2024-04-27 14:30:00,1013.50,47.0,45.6,94,0,130,,,,,,
2024-04-27 14:45:00,1013.70,47.0,45.6,94,0,130,,,,,,
2024-04-27 15:00:00,1013.90,47.0,45.6,94,0,130,,,,,,
2024-04-27 15:15:00,1014.00,47.0,45.6,94,0,130,,,,,,
2024-04-27 15:30:00,1014.20,47.0,45.6,94,0,130,,,,,,
2024-04-27 15:45:00,1014.20,47.0,45.6,94,0,130,,,,,,
2024-04-27 16:00:00,1014.40,47.0,45.6,94,0,126,,,,,,
2024-04-27 16:15:00,1014.40,47.0,45.6,94,0,126,,,,,,
2024-04-27 16:30:00,1014.40,47.0,45.6,94,0,130,,,,,,
2024-04-27 16:45:00,1014.50,46.0,44.6,95,0,130,,,,,,
2024-04-27 17:00:00,1014.40,46.0,44.6,95,0,130,,,,,,
2024-04-27 17:15:00,1014.50,46.0,44.6,95,0,130,,,,,,
2024-04-27 17:30:00,1014.50,46.0,44.6,95,0,130,,,,,,
2024-04-27 17:45:00,1014.50,47.0,45.9,96,0,130,,,,,,
2024-04-27 18:00:00,1014.60,47.0,45.9,96,0,130,,,,,,
2024-04-27 18:15:00,1014.50,47.0,45.9,96,0,130,,,,,,
2024-04-27 18:30:00,1014.40,47.0,45.9,96,0,130,,,,,,
2024-04-27 18:45:00,1014.40,47.0,45.9,96,0,107,,,,,,
2024-04-27 19:00:00,1014.40,47.0,45.4,93,0,243,,,,,,
2024-04-27 19:15:00,1014.40,47.0,45.6,94,0,171,,,,,,
2024-04-27 19:30:00,1014.30,47.0,45.4,93,0,178,,,,,,
2024-04-27 19:45:00,1014.30,47.0,45.6,94,0,139,,,,,,
2024-04-27 20:00:00,1014.10,47.0,45.4,93,0,156,,,,,,
2024-04-27 20:15:00,1014.00,48.0,46.4,94,0,98,,,,,,
2024-04-27 20:30:00,1013.70,48.0,45.5,91,0,340,,,,,,
2024-04-27 20:45:00,1013.70,49.0,46.2,90,1,262,,,,,,
2024-04-27 21:00:00,1013.70,50.0,46.9,89,0,111,,,,,,
2024-04-27 21:15:00,1013.60,50.0,45.4,84,1,147,,,,,,
2024-04-27 21:30:00,1013.60,52.0,46.7,82,0,28,,,,,,
2024-04-27 21:45:00,1013.40,52.0,45.4,77,2,144,,,,,,
2024-04-27 22:00:00,1013.80,52.0,46.0,79,0,181,,,,,,
2024-04-27 22:15:00,1013.70,52.0,45.4,77,0,303,,,,,,
2024-04-27 22:30:00,1013.70,52.0,45.4,77,1,332,,,,,,
2024-04-27 22:45:00,1013.60,52.0,45.0,77,0,88,,,,,,
2024-04-27 23:00:00,1013.40,52.0,45.7,78,0,349,,,,,,
2024-04-27 23:15:00,1013.40,52.0,45.4,77,0,215,,,,,,
2024-04-27 23:30:00,1013.40,52.0,45.0,77,0,13,,,,,,
2024-04-27 23:45:00,1013.30,52.0,45.0,77,0,272,,,,,,
2024-04-28 00:00:00,1013.20,52.0,45.7,79,0,0,1013.45,55.6,48.8,77,7.7,156
2024-04-28 00:05:00,1013.20,52.0,46.4,81,0,0,1013.45,55.6,49.0,78,7.1,159
2024-04-28 00:10:00,1013.30,52.0,45.7,79,0,331,1013.45,55.6,49.0,78,7.1,141
2024-04-28 00:15:00,1013.40,52.0,45.4,78,0,0,1013.45,55.6,49.0,78,6.7,157
2024-04-28 00:20:00,1013.30,52.0,45.4,78,0,43,1013.45,55.6,49.0,78,6.7,140
2024-04-28 00:25:00,1013.30,52.0,45.4,78,0,167,1013.45,55.4,48.9,78,6.9,132
2024-04-28 00:30:00,1013.20,52.0,45.7,79,0,0,1013.45,55.4,48.9,78,6.9,150
2024-04-28 00:35:00,1013.20,52.0,45.4,78,0,352,1013.45,55.4,48.9,78,6.7,135
2024-04-28 00:40:00,1013.30,53.0,46.4,78,0,208,1013.55,52.8,48.8,86,5.2,139
2024-04-28 00:45:00,1013.20,53.0,46.7,79,0,315,1013.55,54.5,48.9,81,7.1,147
2024-04-28 00:50:00,1013.20,53.0,46.4,78,0,69,1013.55,54.5,48.9,81,7.1,147
2024-04-28 00:55:00,1013.10,52.0,45.7,79,0,161,1013.55,54.6,48.9,81,9.3,131
2024-04-28 01:00:00,1013.20,52.0,45.7,79,0,200,1013.55,54.6,48.9,81,7.9,133
2024-04-28 01:05:00,1013.20,52.0,45.7,79,0,0,1013.55,54.5,48.9,81,8.1,151
2024-04-28 01:10:00,1013.30,52.0,45.7,79,0,132,1013.55,54.5,48.9,81,8.1,133
2024-04-28 01:15:00,1013.20,52.0,46.1,80,1,327,1013.55,54.4,48.9,81,6.2,123
2024-04-28 01:20:00,1013.30,52.0,46.4,81,0,24,1013.55,54.4,48.9,81,8.7,135
2024-04-28 01:25:00,1013.30,52.0,46.7,82,0,9,1013.55,54.4,48.9,81,6.7,126
2024-04-28 01:30:00,1013.30,52.0,46.4,81,0,273,1013.55,54.4,48.9,81,9.0,136
2024-04-28 01:35:00,1013.20,51.0,45.7,82,0,0,1013.55,54.4,48.9,81,8.9,153
2024-04-28 01:40:00,1013.20,51.0,46.0,83,0,0,1013.52,52.3,48.9,88,7.0,154
2024-04-28 01:45:00,1013.20,51.0,46.0,82,0,140,,,,,,
2024-04-28 01:50:00,1013.30,51.0,46.3,84,0,5,1013.52,52.8,48.9,86,6.7,135
2024-04-28 01:55:00,1013.20,51.0,46.3,84,0,0,1013.52,52.8,48.9,86,6.7,154
2024-04-28 02:00:00,1013.20,51.0,46.3,84,0,0,1013.33,52.8,48.9,86,6.8,154
2024-04-28 02:05:00,1013.30,51.0,46.3,84,0,78,1013.33,52.8,48.9,86,6.9,136
2024-04-28 02:10:00,1013.30,51.0,46.6,84,0,0,1013.33,52.8,48.9,86,6.9,154
2024-04-28 02:15:00,1013.30,51.0,46.6,84,0,22,1013.48,52.7,48.9,86,6.9,136
2024-04-28 02:20:00,1013.30,51.0,46.6,84,0,182,1013.48,52.7,48.9,86,6.9,136
2024-04-28 02:25:00,1013.30,50.0,46.0,85,0,347,1013.33,52.7,48.9,86,6.9,136
2024-04-28 02:30:00,1013.30,50.0,46.0,85,0,333,1013.33,52.7,48.9,86,6.9,136
2024-04-28 02:35:00,1013.30,50.0,46.0,85,0,0,1013.52,52.7,48.9,86,6.9,154
2024-04-28 02:40:00,1013.40,50.0,46.0,85,0,57,1013.89,51.4,48.7,90,5.0,131
2024-04-28 02:45:00,1013.50,50.0,46.3,86,0,9,1013.89,51.4,48.7,90,5.0,131
2024-04-28 02:50:00,1013.50,50.0,46.3,86,0,11,1013.89,51.4,48.7,90,5.0,131
2024-04-28 02:55:00,1013.50,50.0,46.3,86,0,0,1013.89,51.4,48.7,90,5.0,148
2024-04-28 03:00:00,1013.60,50.0,46.3,86,0,0,1013.84,51.4,48.7,90,5.0,148
2024-04-28 03:05:00,1013.60,50.0,46.3,86,0,0,1013.84,51.4,48.7,90,5.0,148
2024-04-28 03:10:00,1013.70,50.0,46.6,87,0,0,1013.84,51.4,48.7,90,5.0,148
2024-04-28 03:15:00,1013.80,50.0,46.6,87,0,0,1013.92,51.4,48.7,90,5.0,148
2024-04-28 03:20:00,1013.90,50.0,46.6,87,0,0,1013.92,51.4,48.7,90,5.0,148
2024-04-28 03:25:00,1014.00,50.0,46.6,87,0,0,1013.80,51.4,48.7,90,5.0,148
2024-04-28 03:30:00,1014.10,50.0,46.6,87,0,0,1013.80,51.4,48.7,90,5.0,148
2024-04-28 03:35:00,1014.20,50.0,46.9,88,0,0,1013.89,51.4,48.7,90,5.0,148
2024-04-28 03:40:00,1014.20,50.0,46.9,88,0,0,1014.52,50.9,48.8,92,3.3,141
2024-04-28 03:45:00,1014.20,50.0,46.9,88,0,0,1014.52,50.9,48.8,92,3.3,141
2024-04-28 03:50:00,1014.30,50.0,46.9,88,0,0,1014.52,50.9,48.8,92,3.3,141
2024-04-28 03:55:00,1014.20,50.0,46.9,88,0,0,1014.52,50.9,48.8,92,3.3,141
2024-04-28 04:00:00,1014.20,50.0,46.9,88,0,0,1014.52,50.9,48.8,92,3.3,141
2024-04-28 04:05:00,1014.30,50.0,47.1,89,0,0,1014.52,50.9,48.8,92,3.3,141
2024-04-28 04:10:00,1014.40,50.0,47.1,89,0,0,1014.52,50.9,48.8,92,3.3,141
2024-04-28 04:15:00,1014.30,50.0,47.1,89,0,0,1014.52,50.9,48.8,92,3.3,141
2024-04-28 04:20:00,1014.30,50.0,47.1,89,0,0,1014.52,50.9,48.8,92,3.3,141
2024-04-28 04:25:00,1014.30,50.0,47.1,89,0,0,1014.52,50.9,48.8,92,3.3,141
2024-04-28 04:30:00,1014.40,50.0,47.1,89,0,0,1014.52,50.9,48.8,92,3.3,141
2024-04-28 04:35:00,1014.40,50.0,47.4,90,0,0,1014.52,50.9,48.8,92,3.3,141
2024-04-28 04:40:00,1014.40,50.0,47.1,89,0,0,1014.84,50.3,48.2,92,1.6,147
2024-04-28 04:45:00,1014.40,50.0,47.2,89,0,165,,,,,,
2024-04-28 04:50:00,1014.50,49.0,46.5,90,0,0,1014.84,50.3,48.2,92,1.6,147
2024-04-28 04:55:00,1014.50,49.0,46.5,90,0,0,1014.84,50.3,48.2,92,1.6,147
2024-04-28 05:00:00,1014.50,49.0,46.5,90,0,0,1014.84,50.3,48.2,92,1.6,147
2024-04-28 05:05:00,1014.50,49.0,46.5,90,0,0,1014.84,50.3,48.2,92,1.6,147
2024-04-28 05:10:00,1014.50,49.0,46.5,90,0,0,1014.84,50.3,48.2,92,1.6,147
2024-04-28 05:15:00,1014.50,49.0,46.5,90,0,0,1014.84,50.3,48.2,92,1.6,147
2024-04-28 05:20:00,1014.60,49.0,46.5,90,0,0,1014.84,50.3,48.2,92,1.6,147
2024-04-28 05:25:00,1014.60,49.0,46.2,89,0,0,1014.84,50.3,48.2,92,1.6,147
2024-04-28 05:30:00,1014.60,49.0,45.9,88,0,0,1014.84,50.3,48.2,92,1.6,147
2024-04-28 05:35:00,1014.50,49.0,46.2,89,0,0,1014.84,50.3,48.2,92,1.6,147
2024-04-28 05:40:00,1014.60,49.0,46.2,89,0,0,1015.22,49.7,47.5,92,0.6,317
2024-04-28 05:45:00,1014.60,49.0,46.2,89,0,0,1015.22,49.7,47.5,92,0.6,317
2024-04-28 05:50:00,1014.60,49.0,46.2,89,0,0,1015.22,49.7,47.5,92,0.6,317
2024-04-28 05:55:00,1014.70,49.0,46.2,89,0,0,1015.22,49.7,47.5,92,0.6,317
2024-04-28 06:00:00,1014.60,49.0,46.2,89,0,0,1015.22,49.7,47.5,92,0.6,317
2024-04-28 06:05:00,1014.70,49.0,45.9,88,0,0,1015.22,49.7,47.5,92,0.6,317
2024-04-28 06:10:00,1014.70,49.0,45.9,88,0,0,1015.22,49.7,47.5,92,0.6,317
2024-04-28 06:15:00,1014.70,49.0,45.9,88,0,0,1015.22,49.7,47.5,92,0.6,317
2024-04-28 06:20:00,1014.80,49.0,45.9,88,0,0,1015.22,49.7,47.5,92,0.6,317
2024-04-28 06:25:00,1014.90,49.0,45.6,87,0,0,1015.22,49.7,47.5,92,0.6,317
2024-04-28 06:30:00,1014.90,49.0,45.6,87,0,0,1015.22,49.7,47.5,92,0.6,317
2024-04-28 06:35:00,1015.00,49.0,45.6,87,0,0,1015.22,49.7,47.5,92,0.6,317
2024-04-28 06:40:00,1015.10,49.0,45.3,86,0,0,1015.70,48.4,47.2,95,3.5,302
2024-04-28 06:45:00,1015.30,48.0,44.3,86,0,0,1015.70,48.4,47.2,95,3.5,302
2024-04-28 06:50:00,1015.40,48.0,44.3,86,0,0,1015.70,48.4,47.2,95,3.5,302
2024-04-28 06:55:00,1015.50,48.0,44.3,86,0,0,1015.70,48.4,47.2,95,3.5,302
2024-04-28 07:00:00,1015.40,48.0,44.6,87,0,0,1015.70,48.4,47.2,95,3.5,302
2024-04-28 07:05:00,1015.40,48.0,44.9,88,0,0,1015.70,48.4,47.2,95,3.5,302
2024-04-28 07:10:00,1015.50,48.0,45.2,89,0,165,1015.70,48.4,47.2,95,3.5,284
2024-04-28 07:15:00,1015.50,48.0,45.5,90,0,165,1015.61,48.4,47.2,95,3.5,284
2024-04-28 07:20:00,1015.50,48.0,45.5,90,0,0,1015.61,48.4,47.2,95,3.5,302
2024-04-28 07:25:00,1015.50,48.0,45.5,90,0,0,1015.61,48.4,47.2,95,3.5,302
2024-04-28 07:30:00,1015.50,47.0,44.8,91,0,0,1015.61,48.4,47.2,95,3.5,302
2024-04-28 07:35:00,1015.60,47.0,44.8,91,0,0,1015.70,48.4,47.2,95,3.5,302
2024-04-28 07:40:00,1015.60,47.0,44.8,91,0,0,1016.02,47.6,46.3,95,2.6,273
2024-04-28 07:45:00,1015.60,47.0,45.0,92,0,165,1016.02,47.6,46.3,95,2.6,255
2024-04-28 07:50:00,1015.60,47.0,45.0,92,0,0,1016.02,47.6,46.3,95,2.6,273
2024-04-28 07:55:00,1015.60,47.0,45.0,92,0,0,1016.02,47.6,46.3,95,2.6,273
2024-04-28 08:00:00,1015.60,47.0,45.0,92,0,0,1016.02,47.6,46.3,95,2.6,273
2024-04-28 08:05:00,1015.60,47.0,45.0,92,0,0,1016.02,47.6,46.3,95,2.6,273
2024-04-28 08:10:00,1015.70,47.0,45.0,92,0,0,1016.02,47.6,46.3,95,2.6,273
2024-04-28 08:15:00,1015.70,46.0,44.0,92,0,0,1016.02,47.6,46.3,95,2.6,273
2024-04-28 08:20:00,1015.70,46.0,44.0,92,0,0,1016.02,47.6,46.3,95,2.6,273
2024-04-28 08:25:00,1015.70,46.0,44.0,92,0,0,1016.02,47.6,46.3,95,2.6,273
2024-04-28 08:30:00,1015.70,46.0,44.0,92,0,0,1016.02,47.6,46.3,95,2.6,273
2024-04-28 08:35:00,1015.70,46.0,44.0,92,0,0,1016.02,47.6,46.3,95,2.6,273
2024-04-28 08:40:00,1015.80,46.0,44.0,92,0,0,1016.39,47.3,46.2,95,0.0,129
2024-04-28 08:45:00,1015.90,46.0,44.0,92,0,0,1016.39,47.3,46.2,95,0.0,129
2024-04-28 08:50:00,1016.00,46.0,44.0,92,0,0,1016.39,47.3,46.2,95,0.0,129
2024-04-28 08:55:00,1016.00,46.0,44.0,92,0,0,1016.39,47.3,46.2,95,0.0,129
2024-04-28 09:00:00,1016.00,46.0,44.0,92,0,0,1016.39,47.3,46.2,95,0.0,129
2024-04-28 09:05:00,1016.00,46.0,44.0,92,0,0,1016.39,47.3,46.2,95,0.0,129
2024-04-28 09:15:00,1015.90,46.0,44.3,93,0,0,1016.39,47.3,46.2,95,0.0,129
2024-04-28 09:20:00,1015.90,46.0,44.3,93,0,0,1016.39,47.3,46.2,95,0.0,129
2024-04-28 09:25:00,1015.90,46.0,44.3,93,0,0,1016.39,47.3,46.2,95,0.0,129
2024-04-28 09:30:00,1016.00,46.0,44.3,93,0,0,1016.39,47.3,46.2,95,0.0,129
2024-04-28 09:35:00,1016.10,46.0,44.3,93,0,0,1016.39,47.3,46.2,95,0.0,129
2024-04-28 09:40:00,1016.10,46.0,44.0,92,0,0,1016.32,47.5,46.2,95,1.3,75
2024-04-28 09:45:00,1016.10,46.0,44.3,93,0,0,1016.32,47.5,46.2,95,1.3,75
2024-04-28 09:50:00,1016.10,46.0,44.3,93,0,0,1016.32,47.5,46.2,95,1.3,75
2024-04-28 09:55:00,1016.20,46.0,44.3,93,0,0,1016.32,47.5,46.2,95,1.3,75
2024-04-28 10:00:00,1016.00,46.0,44.3,93,0,0,1016.32,47.5,46.2,95,1.3,75
2024-04-28 10:05:00,1016.00,46.0,44.3,93,0,0,1016.32,47.5,46.2,95,1.3,75
2024-04-28 10:10:00,1016.00,46.0,44.3,93,0,0,1016.32,47.5,46.2,95,1.3,75
2024-04-28 10:15:00,1015.90,46.0,44.3,93,0,0,1016.32,47.5,46.2,95,1.3,75
2024-04-28 10:20:00,1015.90,46.0,44.3,93,0,0,1016.32,47.5,46.2,95,1.3,75
2024-04-28 10:25:00,1015.80,46.0,44.3,93,0,0,1016.32,47.5,46.2,95,1.3,75
2024-04-28 10:30:00,1015.70,46.0,44.3,93,0,0,1016.32,47.5,46.2,95,1.3,75
2024-04-28 10:35:00,1015.90,46.0,44.3,93,0,0,1016.32,47.5,46.2,95,1.3,75
2024-04-28 10:40:00,1015.90,46.0,44.3,93,0,0,1016.27,47.3,46.0,95,1.9,62
2024-04-28 10:45:00,1015.90,46.0,44.3,93,0,0,1016.27,47.3,46.0,95,1.9,62
2024-04-28 10:50:00,1015.90,46.0,44.3,93,0,0,1016.27,47.3,46.0,95,1.9,62
2024-04-28 10:55:00,1015.90,46.0,44.3,93,0,0,1016.27,47.3,46.0,95,1.9,62
2024-04-28 11:00:00,1016.00,46.0,44.3,93,0,0,1016.27,47.3,46.0,95,1.9,62
2024-04-28 11:05:00,1016.00,46.0,44.3,93,0,0,1016.27,47.3,46.0,95,1.9,62
2024-04-28 11:10:00,1015.90,46.0,44.6,94,0,0,1016.27,47.3,46.0,95,1.9,62
2024-04-28 11:15:00,1015.90,46.0,44.6,94,0,0,1016.27,47.3,46.0,95,1.9,62
2024-04-28 11:20:00,1015.90,46.0,44.6,94,0,0,1016.27,47.3,46.0,95,1.9,62
2024-04-28 11:25:00,1015.80,46.0,44.6,94,0,0,1016.27,47.3,46.0,95,1.9,62
2024-04-28 11:30:00,1015.80,46.0,44.3,93,0,0,1016.27,47.3,46.0,95,1.9,62
2024-04-28 11:35:00,1015.80,46.0,44.3,93,0,0,1016.27,47.3,46.0,95,1.9,62
2024-04-28 11:40:00,1015.90,46.0,44.3,93,0,0,1016.42,46.8,45.8,96,0.6,357
2024-04-28 11:45:00,1015.90,46.0,44.3,93,0,0,1016.42,46.8,45.8,96,0.6,357
2024-04-28 11:50:00,1016.00,46.0,44.3,93,0,0,1016.42,46.8,45.8,96,0.6,357
2024-04-28 11:55:00,1015.90,46.0,44.3,93,0,0,1016.42,46.8,45.8,96,0.6,357
2024-04-28 12:00:00,1015.90,46.0,44.3,93,0,0,1016.42,46.8,45.8,96,0.6,357
2024-04-28 12:05:00,1016.00,46.0,44.3,93,0,0,1016.42,46.8,45.8,96,0.6,357
2024-04-28 12:10:00,1016.00,46.0,44.3,93,0,0,1016.42,46.8,45.8,96,0.6,357
2024-04-28 12:15:00,1016.10,46.0,44.3,93,0,0,1016.42,46.8,45.8,96,0.6,357
2024-04-28 12:20:00,1016.00,45.0,43.3,93,0,0,1016.42,46.8,45.8,96,0.6,357
2024-04-28 12:25:00,1016.10,46.0,44.3,93,0,0,1016.42,46.8,45.8,96,0.6,357
2024-04-28 12:30:00,1016.00,46.0,44.3,93,0,0,1016.42,46.8,45.8,96,0.6,357
2024-04-28 12:35:00,1015.90,45.0,43.3,93,0,0,1016.42,46.8,45.8,96,0.6,357
2024-04-28 12:40:00,1015.90,45.0,43.3,93,0,0,1016.46,46.4,45.2,95,1.1,29
2024-04-28 12:45:00,1015.90,45.0,43.3,93,0,0,1016.46,46.4,45.2,95,1.1,29
2024-04-28 12:50:00,1015.90,45.0,43.3,93,0,0,1016.46,46.4,45.2,95,1.1,29
2024-04-28 12:55:00,1016.00,45.0,43.3,93,0,0,1016.46,46.4,45.2,95,1.1,29
2024-04-28 13:00:00,1016.00,45.0,43.3,93,0,0,1016.46,46.4,45.2,95,1.1,29
2024-04-28 13:05:00,1015.90,45.0,43.3,93,0,0,1016.46,46.4,45.2,95,1.1,29
2024-04-28 13:10:00,1016.00,45.0,43.3,93,0,0,1016.46,46.4,45.2,95,1.1,29
2024-04-28 13:15:00,1016.00,45.0,43.3,93,0,0,1016.46,46.4,45.2,95,1.1,29
2024-04-28 13:20:00,1016.00,45.0,43.3,93,0,0,1016.46,46.4,45.2,95,1.1,29
2024-04-28 13:25:00,1016.10,45.0,43.3,93,0,0,1016.46,46.4,45.2,95,1.1,29
2024-04-28 13:30:00,1016.20,45.0,43.3,93,0,0,1016.46,46.4,45.2,95,1.1,29
2024-04-28 13:35:00,1016.30,45.0,43.3,93,0,0,1016.46,46.4,45.2,95,1.1,29
2024-04-28 13:40:00,1016.30,45.0,43.3,93,0,0,1017.00,46.6,45.7,96,1.2,336
2024-04-28 13:45:00,1016.30,45.0,43.3,93,0,0,1017.00,46.6,45.7,96,1.2,336
2024-04-28 13:50:00,1016.30,45.0,43.3,93,0,0,1017.00,46.6,45.7,96,1.2,336
2024-04-28 13:55:00,1016.40,45.0,43.6,94,0,0,1017.00,46.6,45.7,96,1.2,336
2024-04-28 14:00:00,1016.50,45.0,43.3,93,0,0,1017.00,46.6,45.7,96,1.2,336
2024-04-28 14:05:00,1016.40,45.0,43.6,94,0,0,1017.00,46.6,45.7,96,1.2,336
2024-04-28 14:10:00,1016.40,45.0,43.3,93,0,0,1017.00,46.6,45.7,96,1.2,336
2024-04-28 14:15:00,1016.50,45.0,43.6,94,0,0,1017.00,46.6,45.7,96,1.2,336
2024-04-28 14:20:00,1016.50,45.0,43.3,93,0,0,1017.00,46.6,45.7,96,1.2,336
2024-04-28 14:25:00,1016.50,46.0,44.3,93,0,0,1017.00,46.6,45.7,96,1.2,336
2024-04-28 14:30:00,1016.60,46.0,44.3,93,0,0,1017.00,46.6,45.7,96,1.2,336
2024-04-28 14:35:00,1016.50,46.0,44.3,93,0,0,1017.00,46.6,45.7,96,1.2,336
2024-04-28 14:40:00,1016.60,46.0,44.3,93,0,0,1016.96,47.2,45.8,95,2.0,49
2024-04-28 14:45:00,1016.60,46.0,44.3,93,0,0,1016.96,47.2,45.8,95,2.0,49
2024-04-28 14:50:00,1016.60,46.0,44.3,93,0,0,1016.96,47.2,45.8,95,2.0,49
2024-04-28 14:55:00,1016.60,46.0,44.3,93,0,0,1016.96,47.2,45.8,95,2.0,49
2024-04-28 15:00:00,1016.60,46.0,44.0,92,0,0,1016.96,47.2,45.8,95,2.0,49
2024-04-28 15:05:00,1016.60,46.0,44.0,92,0,0,1016.96,47.2,45.8,95,2.0,49
2024-04-28 15:10:00,1016.50,46.0,44.0,92,0,0,1016.96,47.2,45.8,95,2.0,49
2024-04-28 15:15:00,1016.60,46.0,44.0,92,0,0,1016.96,47.2,45.8,95,2.0,49
2024-04-28 15:20:00,1016.70,46.0,43.8,91,0,0,1016.96,47.2,45.8,95,2.0,49
2024-04-28 15:25:00,1016.70,46.0,43.8,91,0,0,1016.96,47.2,45.8,95,2.0,49
2024-04-28 15:30:00,1016.70,46.0,43.8,91,0,0,1016.96,47.2,45.8,95,2.0,49
2024-04-28 15:35:00,1016.80,46.0,43.8,91,0,0,1016.96,47.2,45.8,95,2.0,49
2024-04-28 15:40:00,1016.80,46.0,43.8,91,0,0,1017.42,46.9,45.2,93,2.0,4
2024-04-28 15:45:00,1016.80,46.0,43.8,91,0,0,1017.42,46.9,45.2,93,2.0,4
2024-04-28 15:50:00,1016.80,46.0,43.5,90,0,0,1017.42,46.9,45.2,93,2.0,4
2024-04-28 15:55:00,1016.80,46.0,43.5,90,0,0,1017.42,46.9,45.2,93,2.0,4
2024-04-28 16:00:00,1016.90,46.0,43.8,91,0,0,1017.42,46.9,45.2,93,2.0,4
2024-04-28 16:05:00,1016.90,46.0,44.0,92,0,0,1017.42,46.9,45.2,93,2.0,4
2024-04-28 16:10:00,1016.80,46.0,43.8,91,0,0,1017.42,46.9,45.2,93,2.0,4
2024-04-28 16:15:00,1016.90,46.0,44.0,92,0,0,1017.42,46.9,45.2,93,2.0,4
2024-04-28 16:20:00,1017.00,46.0,44.0,92,0,0,1017.42,46.9,45.2,93,2.0,4
2024-04-28 16:25:00,1017.00,45.0,43.0,92,0,0,1017.42,46.9,45.2,93,2.0,4
2024-04-28 16:30:00,1017.10,45.0,43.0,92,0,0,1017.42,46.9,45.2,93,2.0,4
2024-04-28 16:35:00,1017.00,45.0,43.0,92,0,0,1017.42,46.9,45.2,93,2.0,4
2024-04-28 16:40:00,1017.00,45.0,43.0,92,0,0,1017.47,46.7,45.8,96,1.9,58
2024-04-28 16:45:00,1017.00,45.0,43.0,92,0,0,1017.47,46.7,45.8,96,1.9,58
2024-04-28 16:50:00,1017.10,45.0,43.3,93,0,0,1017.47,46.7,45.8,96,1.9,58
2024-04-28 16:55:00,1017.00,45.0,43.3,93,0,0,1017.47,46.7,45.8,96,1.9,58
2024-04-28 17:00:00,1017.00,45.0,43.3,93,0,0,1017.47,46.7,45.8,96,1.9,58
2024-04-28 17:05:00,1017.10,45.0,43.3,93,0,0,1017.47,46.7,45.8,96,1.9,58
2024-04-28 17:10:00,1017.00,45.0,43.3,93,0,0,1017.47,46.7,45.8,96,1.9,58
2024-04-28 17:15:00,1017.10,45.0,43.3,93,0,0,1017.47,46.7,45.8,96,1.9,58
2024-04-28 17:20:00,1017.10,45.0,43.3,93,0,0,1017.47,46.7,45.8,96,1.9,58
2024-04-28 17:25:00,1017.10,45.0,43.6,94,0,0,1017.47,46.7,45.8,96,1.9,58
2024-04-28 17:30:00,1017.10,45.0,43.6,94,0,0,1017.47,46.7,45.8,96,1.9,58
2024-04-28 17:35:00,1017.10,45.0,43.6,94,0,0,1017.47,46.7,45.8,96,1.9,58
2024-04-28 17:40:00,1017.10,45.0,43.6,94,0,0,1017.58,47.4,45.9,94,2.2,55
2024-04-28 17:45:00,1017.20,45.0,43.6,94,0,0,1017.58,47.4,45.9,94,2.2,55
2024-04-28 17:50:00,1017.20,45.0,43.6,94,0,0,1017.58,47.4,45.9,94,2.2,55
2024-04-28 17:55:00,1017.20,45.0,43.6,94,0,0,1017.58,47.4,45.9,94,2.2,55
2024-04-28 18:00:00,1017.30,45.0,43.6,94,0,0,1017.58,47.4,45.9,94,2.2,55
2024-04-28 18:05:00,1017.30,45.0,43.6,94,0,0,1017.58,47.4,45.9,94,2.2,55
2024-04-28 18:10:00,1017.30,45.0,43.6,94,0,0,1017.58,47.4,45.9,94,2.2,55
2024-04-28 18:15:00,1017.20,45.0,43.9,95,0,0,1017.46,47.4,45.9,94,2.2,55
2024-04-28 18:20:00,1017.20,45.0,43.6,94,0,0,1017.46,47.4,45.9,94,2.2,55
2024-04-28 18:25:00,1017.30,45.0,43.6,94,0,0,1017.58,47.4,45.9,94,2.2,55
2024-04-28 18:30:00,1017.30,46.0,44.6,94,0,0,1017.58,47.4,45.9,94,2.2,55
2024-04-28 18:35:00,1017.40,46.0,44.6,94,0,0,1017.58,47.4,45.9,94,2.2,55
2024-04-28 18:40:00,1017.40,46.0,44.6,94,0,0,1017.54,47.9,46.6,95,2.7,20
2024-04-28 18:45:00,1017.40,46.0,44.6,94,0,148,1017.53,48.5,46.6,92,2.7,2
2024-04-28 18:50:00,1017.30,46.0,44.3,93,0,0,1017.53,48.5,46.6,92,2.7,20
2024-04-28 18:55:00,1017.20,46.0,44.3,93,0,0,1017.66,48.5,46.6,92,2.7,20
2024-04-28 19:00:00,1017.20,46.0,44.3,93,0,0,1017.66,48.5,46.6,92,2.7,20
2024-04-28 19:05:00,1017.20,46.0,44.6,94,0,0,1017.66,48.5,46.6,92,2.7,20
2024-04-28 19:10:00,1017.20,46.0,44.6,94,0,0,1017.66,48.5,46.6,92,2.7,20
2024-04-28 19:15:00,1017.30,46.0,44.6,94,0,0,1017.66,48.6,46.6,92,2.7,20
2024-04-28 19:20:00,1017.20,46.0,44.3,93,0,0,1017.66,48.6,46.6,92,2.7,20
2024-04-28 19:25:00,1017.20,46.0,44.3,93,0,148,1017.66,48.6,46.6,92,2.7,2
2024-04-28 19:30:00,1017.20,46.0,44.0,92,0,0,1017.66,48.6,46.6,92,2.7,20
2024-04-28 19:35:00,1017.20,47.0,45.0,92,0,0,1017.66,48.6,46.6,92,2.7,20
2024-04-28 19:40:00,1017.30,46.0,44.0,92,0,0,1017.73,47.4,45.0,91,2.4,323
2024-04-28 19:45:00,1017.20,46.0,44.0,92,0,0,1017.73,48.3,45.7,90,2.4,323
2024-04-28 19:50:00,1017.20,46.0,43.8,91,0,0,1017.73,48.3,45.7,90,2.4,323
2024-04-28 19:55:00,1017.20,46.0,44.0,92,0,0,1017.73,48.3,45.4,89,2.4,323
2024-04-28 20:00:00,1017.20,47.0,44.8,91,0,0,1017.73,48.3,45.4,89,2.4,323
2024-04-28 20:05:00,1017.20,47.0,44.8,91,0,0,1017.73,48.4,45.5,89,2.4,323
2024-04-28 20:10:00,1017.30,47.0,44.8,91,0,0,1017.73,48.4,45.5,89,2.4,323
2024-04-28 20:15:00,1017.30,46.0,43.2,89,0,0,1017.73,48.3,45.5,89,2.4,323
2024-04-28 20:20:00,1017.30,46.0,43.5,90,0,0,1017.73,48.3,45.5,89,2.4,323
2024-04-28 20:25:00,1017.30,46.0,43.8,91,0,0,1017.73,48.3,45.5,89,2.4,323
2024-04-28 20:30:00,1017.40,46.0,43.8,91,0,0,1017.73,48.3,45.5,89,2.4,323
2024-04-28 20:35:00,1017.50,46.0,43.8,91,0,0,1017.73,48.3,45.5,89,2.4,323
2024-04-28 20:40:00,1017.40,46.0,43.8,91,0,0,1017.73,47.1,46.1,96,1.5,319
2024-04-28 20:45:00,1017.40,45.0,43.0,92,0,0,1017.73,47.9,46.1,93,1.5,319
2024-04-28 20:50:00,1017.30,45.0,43.0,92,0,0,1017.73,47.9,46.1,93,1.5,319
2024-04-28 20:55:00,1017.40,45.0,43.0,92,0,0,1017.73,48.0,46.1,93,1.5,319
2024-04-28 21:00:00,1017.40,45.0,43.3,93,0,0,1017.73,48.0,46.1,93,1.5,319
2024-04-28 21:05:00,1017.30,45.0,43.3,93,0,0,1017.73,48.0,46.1,93,1.5,319
2024-04-28 21:10:00,1017.30,45.0,43.6,94,0,0,1017.73,48.0,46.1,93,1.5,319
2024-04-28 21:15:00,1017.30,46.0,44.6,94,0,0,1017.60,48.0,46.1,93,1.5,319
2024-04-28 21:20:00,1017.40,46.0,44.6,94,0,0,1017.60,48.0,46.1,93,1.5,319
2024-04-28 21:25:00,1017.40,46.0,44.6,94,0,0,1017.60,48.0,46.1,93,1.5,319
2024-04-28 21:30:00,1017.40,46.0,44.3,93,0,0,1017.60,48.0,46.1,93,1.5,319
2024-04-28 21:35:00,1017.40,46.0,44.3,93,0,0,1017.73,48.0,46.1,93,1.5,319
2024-04-28 21:40:00,1017.40,46.0,44.3,93,0,0,1017.74,47.9,46.2,93,2.3,290
2024-04-28 21:45:00,1017.40,46.0,44.3,93,0,0,1017.74,47.7,46.2,94,2.3,290
2024-04-28 21:50:00,1017.40,46.0,44.3,93,0,0,1017.74,47.7,46.2,94,2.3,290
2024-04-28 21:55:00,1017.50,46.0,44.3,93,0,0,1017.74,47.7,46.2,94,2.3,290
2024-04-28 22:00:00,1017.40,46.0,44.3,93,0,0,1017.74,47.7,46.2,94,2.3,290
2024-04-28 22:05:00,1017.50,46.0,44.3,93,0,0,1017.74,47.7,46.2,94,2.3,290
2024-04-28 22:10:00,1017.50,45.0,43.0,92,0,0,1017.74,47.7,46.2,94,2.3,290
2024-04-28 22:15:00,1017.50,45.0,43.3,93,0,0,1017.78,47.8,46.2,94,2.3,290
2024-04-28 22:20:00,1017.50,45.0,43.3,93,0,0,1017.78,47.8,46.2,94,2.3,290
2024-04-28 22:25:00,1017.50,45.0,43.3,93,0,0,1017.78,47.8,46.5,95,2.3,290
2024-04-28 22:30:00,1017.40,45.0,43.6,94,0,0,1017.78,47.8,46.5,95,2.3,290
2024-04-28 22:35:00,1017.40,46.0,44.6,94,0,0,1017.74,47.8,46.5,95,2.3,290
2024-04-28 22:40:00,1017.50,46.0,44.6,94,0,0,1017.65,48.5,45.0,87,2.7,305
2024-04-28 22:45:00,1017.40,46.0,44.6,94,0,0,1017.79,49.9,46.3,87,2.7,305
2024-04-28 22:50:00,1017.40,46.0,44.6,94,0,0,1017.79,49.9,46.3,87,2.7,305
2024-04-28 22:55:00,1017.40,47.0,45.6,94,0,0,1017.79,50.3,46.9,87,2.7,305
2024-04-28 23:00:00,1017.40,47.0,45.3,93,0,0,1017.79,50.3,46.9,87,2.7,305
2024-04-28 23:05:00,1017.40,47.0,45.3,93,0,0,1017.79,50.5,47.4,88,2.7,305
2024-04-28 23:10:00,1017.40,47.0,45.3,93,0,0,1017.79,50.5,47.4,88,2.7,305
2024-04-28 23:15:00,1017.50,46.0,44.0,92,0,0,1017.79,50.6,47.2,87,2.7,305
2024-04-28 23:20:00,1017.40,46.0,44.0,92,0,0,1017.79,50.6,47.2,87,2.7,305
2024-04-28 23:25:00,1017.40,46.0,44.3,93,0,0,1017.79,50.6,47.1,87,2.7,305
2024-04-28 23:30:00,1017.40,46.0,44.3,93,0,0,1017.79,50.6,47.1,87,2.7,305
2024-04-28 23:35:00,1017.40,46.0,44.3,93,0,0,1017.79,50.6,47.1,87,2.7,305
2024-04-28 23:40:00,1017.30,46.0,44.0,92,0,0,1017.55,47.3,43.3,86,2.5,299
2024-04-28 23:45:00,1017.50,46.0,44.0,92,0,0,1017.56,49.1,45.5,87,2.5,299
2024-04-28 23:50:00,1017.50,46.0,44.3,93,0,0,1017.56,49.1,45.5,87,2.5,299
2024-04-28 23:55:00,1017.50,46.0,44.0,92,0,0,1017.56,48.9,45.8,88,2.5,299
2024-04-29 00:15:00,1017.30,46.0,44.4,93,0,125,,,,,,
2024-04-29 00:30:00,1017.30,45.0,43.1,93,0,125,,,,,,
2024-04-29 00:40:00,1017.30,45.0,43.0,92,0,0,1017.52,46.7,44.8,93,145.9,223
2024-04-29 00:45:00,1017.30,45.0,43.0,92,0,0,1017.52,47.8,44.8,89,,230
2024-04-29 00:50:00,1017.40,45.0,43.0,92,0,0,1017.52,47.8,44.8,89,,230
2024-04-29 00:55:00,1017.40,45.0,43.0,92,0,0,1017.52,47.7,44.8,89,,230
2024-04-29 01:00:00,1017.40,45.0,43.1,93,0,120,,,,,,
2024-04-29 01:15:00,1017.40,44.0,42.4,94,0,136,,,,,,
2024-04-29 01:30:00,1017.70,44.0,42.4,94,0,76,,,,,,
2024-04-29 01:40:00,1017.50,43.0,41.1,92,0,70,1017.65,43.9,42.3,93,31.2,334
2024-04-29 01:45:00,1017.60,43.0,41.1,92,0,0,1017.65,44.8,42.3,90,,230
2024-04-29 01:50:00,1017.60,43.0,41.1,92,0,0,1017.65,44.8,42.3,90,,230
2024-04-29 01:55:00,1017.40,42.0,40.4,93,0,79,1017.65,44.8,42.3,90,,212
2024-04-29 02:00:00,1017.40,42.0,40.4,93,0,86,,,,,,
2024-04-29 02:15:00,1017.40,42.0,40.4,93,0,86,,,,,,
2024-04-29 02:30:00,1017.30,42.0,40.7,94,0,86,,,,,,
2024-04-29 02:40:00,1017.20,42.0,40.6,94,0,0,1017.33,43.2,42.1,95,,49
2024-04-29 02:45:00,1017.20,42.0,40.6,94,0,0,1017.35,43.9,42.1,93,,230
2024-04-29 02:50:00,1017.20,42.0,40.6,94,0,0,1017.35,43.9,42.1,93,,230
2024-04-29 02:55:00,1017.10,42.0,40.6,94,0,0,1017.35,43.9,42.1,93,,231
2024-04-29 03:00:00,1017.10,42.0,40.7,94,0,86,,,,,,
2024-04-29 03:15:00,1017.00,42.0,40.7,94,0,86,,,,,,
2024-04-29 03:30:00,1017.10,42.0,40.7,94,0,86,,,,,,
2024-04-29 03:40:00,1017.30,42.0,40.9,95,0,0,1017.45,43.1,42.2,96,,47
2024-04-29 03:45:00,1017.20,42.0,40.9,95,0,0,1017.45,44.0,42.2,93,,230
2024-04-29 03:50:00,1017.10,42.0,40.6,94,0,0,1017.45,44.0,42.2,93,,230
2024-04-29 03:55:00,1017.10,42.0,40.6,94,0,0,1017.45,44.0,42.2,93,,230
2024-04-29 04:00:00,1017.20,42.0,40.9,95,0,86,,,,,,
2024-04-29 04:15:00,1017.30,42.0,40.7,94,0,86,,,,,,
2024-04-29 04:30:00,1017.20,41.0,39.7,95,0,86,,,,,,
2024-04-29 04:40:00,1017.20,41.0,39.6,94,0,0,1017.55,42.7,41.6,95,,52
2024-04-29 04:45:00,1017.30,41.0,39.6,94,0,0,1017.55,43.6,41.6,92,,231
2024-04-29 04:50:00,1017.30,41.0,39.6,94,0,0,1017.55,43.6,41.6,92,,231
2024-04-29 04:55:00,1017.30,41.0,39.9,95,0,0,1017.56,43.6,41.6,92,,230
2024-04-29 05:00:00,1017.40,41.0,40.0,96,0,86,,,,,,
2024-04-29 05:15:00,1017.40,41.0,40.0,96,0,86,,,,,,
2024-04-29 05:30:00,1017.30,41.0,40.0,96,0,86,,,,,,
2024-04-29 05:40:00,1017.30,41.0,39.6,94,0,0,1017.64,41.9,41.5,98,59.3,44
2024-04-29 05:45:00,1017.30,41.0,39.6,94,0,0,1017.63,42.9,41.5,94,,230
2024-04-29 05:50:00,1017.30,41.0,39.6,94,0,0,1017.63,42.9,41.5,94,,230
2024-04-29 05:55:00,1017.40,41.0,39.9,95,0,0,1017.64,42.9,41.5,94,,231
2024-04-29 06:00:00,1017.40,41.0,40.0,96,0,86,,,,,,
2024-04-29 06:15:00,1017.50,41.0,40.0,96,0,86,,,,,,
2024-04-29 06:30:00,1017.60,41.0,40.0,96,0,86,,,,,,
2024-04-29 06:40:00,1017.60,41.0,39.9,95,0,0,1017.57,41.7,41.3,98,,52
2024-04-29 06:45:00,1017.60,41.0,39.9,95,0,0,1017.86,42.8,41.3,94,,230
2024-04-29 06:50:00,1017.60,41.0,39.9,95,0,0,1017.86,42.8,41.3,94,,230
2024-04-29 06:55:00,1017.60,41.0,39.9,95,0,0,1017.57,42.8,41.3,94,,231
2024-04-29 07:00:00,1017.60,41.0,40.0,96,0,86,,,,,,
2024-04-29 07:15:00,1017.60,41.0,40.0,96,0,86,,,,,,
2024-04-29 07:30:00,1017.60,41.0,40.0,96,0,86,,,,,,
2024-04-29 07:40:00,1017.60,41.0,39.9,95,0,0,1017.64,41.8,41.7,99,,358
2024-04-29 07:45:00,1017.60,41.0,39.9,95,0,0,1017.40,43.3,41.7,93,,231
2024-04-29 07:50:00,1017.60,41.0,39.9,95,0,0,1017.40,43.3,41.7,93,,231
2024-04-29 07:55:00,1017.50,41.0,39.9,95,0,0,1017.38,43.3,41.7,93,,230
2024-04-29 08:00:00,1017.40,41.0,40.0,96,0,86,,,,,,
2024-04-29 08:15:00,1017.20,41.0,40.0,96,0,86,,,,,,
2024-04-29 08:30:00,1017.20,40.0,39.0,95,0,86,,,,,,
2024-04-29 08:40:00,1017.40,40.0,38.9,95,0,0,1017.57,41.4,41.0,98,,349
2024-04-29 08:45:00,1017.50,40.0,38.9,95,0,0,1017.58,42.4,41.0,94,,231
2024-04-29 08:50:00,1017.50,40.0,38.9,95,0,0,1017.58,42.4,41.0,94,,231
2024-04-29 08:55:00,1017.50,40.0,38.9,95,0,0,1017.58,42.4,41.0,94,,230
2024-04-29 09:00:00,1017.40,40.0,39.0,95,0,86,,,,,,
2024-04-29 09:15:00,1017.10,40.0,39.0,95,0,86,,,,,,
2024-04-29 09:30:00,1017.00,40.0,39.0,95,0,86,,,,,,
2024-04-29 09:40:00,1017.10,40.0,38.9,95,0,0,1017.23,41.0,41.1,100,147.2,287
2024-04-29 09:45:00,1017.00,40.0,38.9,95,0,0,1017.23,42.3,41.1,95,,230
2024-04-29 09:50:00,1017.00,40.0,38.9,95,0,0,1017.23,42.3,41.1,95,,230
2024-04-29 09:55:00,1017.00,40.0,38.9,95,0,0,1017.23,42.3,41.1,95,,231
2024-04-29 10:00:00,1016.80,40.0,39.0,95,0,86,,,,,,
2024-04-29 10:15:00,1016.80,40.0,39.0,95,0,86,,,,,,
2024-04-29 10:30:00,1016.60,40.0,39.0,95,0,86,,,,,,
2024-04-29 10:40:00,1016.50,41.0,39.9,95,0,0,1016.80,41.2,41.1,99,,228
2024-04-29 10:45:00,1016.50,41.0,39.9,95,0,0,1016.80,42.3,41.1,95,,230
2024-04-29 10:50:00,1016.50,41.0,39.9,95,0,0,1016.80,42.3,41.1,95,,230
2024-04-29 10:55:00,1016.50,41.0,39.9,95,0,0,1016.80,42.3,41.1,95,,231
2024-04-29 11:00:00,1016.50,41.0,40.0,96,0,86,,,,,,
2024-04-29 11:15:00,1016.50,41.0,40.0,96,0,86,,,,,,
2024-04-29 11:30:00,1016.50,40.0,39.0,95,0,86,,,,,,
2024-04-29 11:40:00,1016.30,40.0,38.9,95,0,0,1016.61,41.1,41.4,100,64.3,14
2024-04-29 11:45:00,1016.30,40.0,38.9,95,0,0,1016.61,42.4,41.4,96,,230
2024-04-29 11:50:00,1016.10,40.0,38.9,95,0,0,1016.61,42.4,41.4,96,,230
2024-04-29 11:55:00,1016.00,40.0,38.9,95,0,0,1016.61,42.4,41.4,96,,231
2024-04-29 12:00:00,1016.00,40.0,39.0,95,0,86,,,,,,
2024-04-29 12:15:00,1015.90,40.0,39.0,95,0,86,,,,,,
2024-04-29 12:30:00,1015.90,40.0,39.0,95,0,86,,,,,,
2024-04-29 12:40:00,1016.00,40.0,38.9,95,0,0,1016.58,40.4,40.6,100,16.8,4
2024-04-29 12:45:00,1016.00,40.0,38.9,95,0,0,1016.58,41.6,40.6,95,,230
2024-04-29 12:50:00,1016.00,40.0,38.9,95,0,0,1016.58,41.6,40.6,95,,230
2024-04-29 12:55:00,1016.10,40.0,38.9,95,0,0,1016.58,41.6,40.6,95,,230
2024-04-29 13:00:00,1016.10,39.0,38.0,96,0,86,,,,,,
2024-04-29 13:15:00,1016.10,39.0,38.0,96,0,86,,,,,,
2024-04-29 13:30:00,1016.30,39.0,38.0,96,0,86,,,,,,
2024-04-29 14:00:00,1016.50,39.0,38.0,96,0,86,,,,,,
2024-04-29 14:15:00,1016.70,39.0,38.0,96,0,86,,,,,,
2024-04-29 14:30:00,1017.00,39.0,38.0,96,0,86,,,,,,
2024-04-29 14:45:00,1017.20,40.0,39.0,95,0,86,,,,,,
2024-04-29 15:00:00,1017.10,40.0,39.2,97,0,86,,,,,,
2024-04-29 15:15:00,1017.30,40.0,39.0,95,0,86,,,,,,
2024-04-29 15:30:00,1017.40,40.0,39.0,95,0,86,,,,,,
2024-04-29 15:45:00,1017.50,40.0,39.0,95,0,86,,,,,,
2024-04-29 16:00:00,1017.60,41.0,40.2,96,0,86,,,,,,
2024-04-29 16:15:00,1017.40,41.0,40.2,96,0,86,,,,,,
2024-04-29 16:30:00,1017.60,41.0,40.2,96,0,86,,,,,,
2024-04-29 16:45:00,1017.60,41.0,40.0,96,0,86,,,,,,
2024-04-29 17:00:00,1017.60,42.0,40.9,95,0,86,,,,,,
2024-04-29 17:15:00,1017.50,42.0,40.4,93,0,30,,,,,,
2024-04-29 17:30:00,1017.70,43.0,41.9,96,0,93,,,,,,
2024-04-29 17:45:00,1017.70,43.0,41.1,93,0,126,,,,,,
2024-04-29 18:00:00,1017.90,43.0,41.1,93,0,113,,,,,,
2024-04-29 18:15:00,1018.10,43.0,41.7,95,0,113,,,,,,
2024-04-29 18:30:00,1018.10,44.0,41.5,90,0,132,,,,,,
2024-04-29 18:45:00,1018.00,44.0,41.3,90,0,138,,,,,,
2024-04-29 19:00:00,1018.00,45.0,41.4,87,0,240,,,,,,
2024-04-29 19:15:00,1017.90,45.0,40.5,83,0,271,,,,,,
2024-04-29 19:30:00,1017.90,46.0,40.5,80,0,236,,,,,,
2024-04-29 19:45:00,1018.00,46.0,40.2,79,0,313,,,,,,
2024-04-29 20:00:00,1018.10,46.0,40.5,80,0,215,,,,,,
2024-04-29 20:15:00,1018.30,47.0,40.8,78,0,219,,,,,,
2024-04-29 20:30:00,1018.60,46.0,39.9,79,0,184,,,,,,
2024-04-29 20:45:00,1018.70,46.0,40.2,79,0,27,,,,,,
2024-04-29 21:00:00,1018.70,46.0,40.2,79,0,88,,,,,,
2024-04-29 21:15:00,1018.70,46.0,39.5,77,0,213,,,,,,
2024-04-29 21:30:00,1018.80,47.0,39.8,75,0,213,,,,,,
2024-04-29 21:45:00,1018.90,47.0,40.2,77,0,213,,,,,,
2024-04-29 22:00:00,1018.90,47.0,40.5,77,0,123,,,,,,
2024-04-29 22:15:00,1018.90,47.0,39.8,75,0,138,,,,,,
2024-04-29 22:30:00,1018.90,47.0,39.8,75,0,138,,,,,,
2024-04-29 22:45:00,1018.80,47.0,39.1,74,0,138,,,,,,
2024-04-29 23:00:00,1018.70,48.0,40.1,73,0,138,,,,,,
2024-04-29 23:15:00,1018.70,48.0,39.8,72,0,138,,,,,,
2024-04-29 23:30:00,1018.70,47.0,39.1,74,0,138,,,,,,
2024-04-29 23:45:00,1018.70,47.0,38.8,72,0,138,,,,,,
2024-04-30 00:15:00,1018.70,47.0,39.8,75,0,108,,,,,,
2024-04-30 00:30:00,1018.80,47.0,40.2,77,0,91,,,,,,
2024-04-30 00:40:00,1018.80,47.0,40.2,77,0,0,1018.96,48.6,36.7,63,136.3,20
2024-04-30 00:45:00,1018.80,47.0,40.5,78,0,0,1018.96,50.1,37.7,62,,231
2024-04-30 00:50:00,1018.90,47.0,40.9,79,0,0,1018.96,50.1,37.7,62,,231
2024-04-30 00:55:00,1018.90,47.0,41.5,81,0,0,1018.96,49.9,37.7,62,,231
2024-04-30 01:00:00,1018.90,46.0,41.1,82,0,91,,,,,,
2024-04-30 01:15:00,1019.00,45.0,41.1,86,0,91,,,,,,
2024-04-30 01:30:00,1018.90,44.0,41.3,90,0,91,,,,,,
2024-04-30 01:40:00,1018.90,44.0,41.5,90,0,0,1019.08,45.6,42.8,89,91.7,319
2024-04-30 01:45:00,1018.90,44.0,41.5,90,0,0,1019.07,46.8,43.2,87,,231
2024-04-30 01:50:00,1018.90,44.0,41.8,91,0,0,1019.07,46.8,43.2,87,,231
2024-04-30 01:55:00,1018.90,44.0,42.1,92,0,0,1019.07,46.8,42.8,86,,231
2024-04-30 02:00:00,1018.90,44.0,41.8,92,0,91,,,,,,
2024-04-30 02:15:00,1018.70,43.0,40.6,91,0,91,,,,,,
2024-04-30 02:30:00,1018.70,43.0,41.1,93,0,91,,,,,,
2024-04-30 02:40:00,1018.80,43.0,41.4,93,0,0,1018.87,44.6,43.3,95,90.9,319
2024-04-30 02:45:00,1018.80,43.0,41.4,93,0,0,1018.87,45.6,43.3,91,,231
2024-04-30 02:50:00,1018.80,43.0,41.4,93,0,0,1018.87,45.6,43.3,91,,231
2024-04-30 02:55:00,1018.80,43.0,41.4,93,0,0,1018.87,45.6,43.3,91,,231
2024-04-30 03:00:00,1018.80,43.0,41.4,93,0,91,,,,,,
2024-04-30 03:15:00,1018.80,43.0,41.4,93,0,91,,,,,,
2024-04-30 03:30:00,1018.80,43.0,41.4,93,0,91,,,,,,
2024-04-30 03:40:00,1018.80,43.0,41.4,93,0,0,1019.06,44.5,42.4,92,91.3,319
2024-04-30 03:45:00,1018.90,43.0,41.4,93,0,0,1019.06,44.5,42.4,92,,231
2024-04-30 03:50:00,1018.90,43.0,41.4,93,0,0,1019.06,44.5,42.4,92,,231
2024-04-30 03:55:00,1018.90,43.0,41.4,93,0,0,1019.06,44.5,42.4,92,,231
2024-04-30 04:00:00,1019.00,43.0,41.4,93,0,91,,,,,,
2024-04-30 04:15:00,1019.00,43.0,41.7,95,0,91,,,,,,
2024-04-30 04:30:00,1019.10,42.0,40.4,93,0,91,,,,,,
2024-04-30 04:40:00,1019.00,42.0,40.4,93,0,0,1019.14,44.0,41.3,90,52.2,75
2024-04-30 04:45:00,1018.90,42.0,40.4,93,0,0,1019.14,44.0,41.3,90,,230
2024-04-30 04:50:00,1019.00,42.0,40.4,93,0,0,1019.14,44.0,41.3,90,,230
2024-04-30 04:55:00,1018.90,42.0,40.4,93,0,0,1019.14,44.0,41.3,90,,231
2024-04-30 05:00:00,1019.00,41.0,39.4,94,0,91,,,,,,
2024-04-30 05:15:00,1018.90,41.0,39.7,95,0,91,,,,,,
2024-04-30 05:30:00,1019.10,41.0,39.7,95,0,91,,,,,,
2024-04-30 05:40:00,1018.90,41.0,39.6,94,0,0,1018.99,42.2,41.4,96,,237
2024-04-30 05:45:00,1018.90,41.0,39.6,94,0,0,1019.00,43.4,41.4,92,,231
2024-04-30 05:50:00,1018.90,41.0,39.6,94,0,0,1019.00,43.4,41.4,92,,231
2024-04-30 05:55:00,1018.80,41.0,39.6,94,0,0,1019.00,43.4,41.4,92,,231
2024-04-30 06:00:00,1018.70,41.0,39.7,95,0,166,,,,,,
2024-04-30 06:15:00,1018.60,41.0,39.7,95,0,192,,,,,,
2024-04-30 06:30:00,1018.60,41.0,39.7,95,0,129,,,,,,
2024-04-30 06:40:00,1018.60,41.0,39.6,94,0,0,1018.81,41.7,40.9,96,32.1,340
2024-04-30 06:45:00,1018.60,41.0,39.9,95,0,0,1018.80,42.8,40.8,92,,231
2024-04-30 06:50:00,1018.70,41.0,39.6,94,0,0,1018.80,42.8,40.9,92,,231
2024-04-30 06:55:00,1018.60,41.0,39.6,94,0,0,1018.80,42.8,40.9,92,,231
2024-04-30 07:00:00,1018.60,41.0,39.7,95,0,103,,,,,,
2024-04-30 07:15:00,1018.70,41.0,40.0,96,0,63,,,,,,
2024-04-30 07:30:00,1018.50,41.0,40.0,96,0,79,,,,,,
2024-04-30 07:40:00,1018.30,41.0,39.9,95,0,0,1018.98,41.9,41.3,98,,238
2024-04-30 07:45:00,1018.40,41.0,39.6,94,0,94,1018.98,43.0,41.3,93,,213
2024-04-30 07:50:00,1018.50,41.0,39.6,94,0,59,1018.98,43.0,41.3,93,,213
2024-04-30 07:55:00,1018.50,41.0,39.6,94,0,348,1019.02,43.0,41.3,93,,213
2024-04-30 08:00:00,1018.50,41.0,39.7,95,0,91,,,,,,
2024-04-30 08:15:00,1018.70,41.0,39.7,95,0,170,,,,,,
2024-04-30 08:30:00,1018.70,41.0,39.7,95,0,123,,,,,,
2024-04-30 08:40:00,1018.60,41.0,39.9,95,0,110,1019.04,41.6,41.1,98,,117
2024-04-30 08:45:00,1018.60,41.0,39.9,95,0,0,1019.04,42.7,41.1,93,,230
2024-04-30 08:50:00,1018.60,41.0,39.9,95,0,98,1019.04,42.7,41.1,93,,212
2024-04-30 08:55:00,1018.50,41.0,39.6,94,0,0,1019.04,42.7,36.3,77,,231
2024-04-30 09:00:00,1018.50,41.0,39.7,95,0,51,,,,,,
2024-04-30 09:15:00,1018.40,41.0,39.7,95,0,98,,,,,,
2024-04-30 09:30:00,1018.20,41.0,40.0,96,0,98,,,,,,
2024-04-30 09:40:00,1018.10,41.0,39.9,95,0,0,1018.67,41.5,41.1,98,220.5,264
2024-04-30 09:45:00,1018.10,41.0,39.9,95,0,0,1018.64,42.5,41.1,94,,231
2024-04-30 09:50:00,1018.00,41.0,39.6,94,0,0,1018.64,42.5,41.1,94,,231
2024-04-30 09:55:00,1018.00,41.0,39.6,94,0,0,1018.64,42.5,41.1,94,,230
2024-04-30 10:00:00,1018.00,41.0,39.7,95,0,98,,,,,,
2024-04-30 10:15:00,1018.00,40.0,38.7,94,0,98,,,,,,
2024-04-30 10:30:00,1018.00,40.0,38.7,94,0,98,,,,,,
2024-04-30 10:40:00,1018.10,40.0,38.6,94,0,0,1018.57,40.8,40.2,97,133.9,318
2024-04-30 10:45:00,1018.20,40.0,38.9,95,0,0,1018.57,42.1,40.2,93,,230
2024-04-30 10:50:00,1018.20,40.0,38.9,95,0,0,1018.57,42.1,40.2,93,,230
2024-04-30 10:55:00,1018.30,40.0,38.9,95,0,0,1018.57,42.1,40.2,93,,231
2024-04-30 11:00:00,1018.30,40.0,39.0,95,0,98,,,,,,
2024-04-30 11:15:00,1018.10,40.0,38.7,94,0,98,,,,,,
2024-04-30 11:30:00,1018.00,39.0,37.7,94,0,98,,,,,,
2024-04-30 11:40:00,1018.00,39.0,37.6,94,0,0,1018.55,40.2,39.4,96,,249
2024-04-30 11:45:00,1018.00,39.0,37.6,94,0,0,1018.55,41.6,39.4,91,,230
2024-04-30 11:50:00,1018.10,39.0,37.6,94,0,0,1018.55,41.6,39.4,91,,230
2024-04-30 11:55:00,1018.10,39.0,37.6,94,0,0,1018.56,41.6,39.4,91,,231
2024-04-30 12:00:00,1018.10,39.0,37.7,94,0,98,,,,,,
2024-04-30 12:15:00,1018.10,38.0,36.7,95,0,98,,,,,,
2024-04-30 12:30:00,1018.10,38.0,36.7,95,0,98,,,,,,
2024-04-30 12:40:00,1018.10,38.0,36.9,95,0,0,1018.67,40.4,39.5,96,136.6,319
2024-04-30 12:45:00,1018.10,38.0,36.9,95,0,0,1018.67,41.5,39.5,92,,231
2024-04-30 12:50:00,1018.10,38.0,36.9,95,0,0,1018.67,41.5,39.5,92,,231
2024-04-30 12:55:00,1018.10,38.0,36.9,95,0,0,1018.67,41.5,39.5,92,,230
2024-04-30 13:00:00,1018.10,38.0,37.0,95,0,98,,,,,,
2024-04-30 13:15:00,1018.10,38.0,37.0,95,0,98,,,,,,
2024-04-30 13:30:00,1018.30,39.0,38.0,96,0,98,,,,,,
2024-04-30 13:45:00,1018.50,39.0,38.0,96,0,98,,,,,,
2024-04-30 14:00:00,1018.50,39.0,38.0,96,0,98,,,,,,
2024-04-30 14:15:00,1018.60,40.0,39.2,97,0,98,,,,,,
2024-04-30 14:30:00,1018.70,40.0,39.0,95,0,98,,,,,,
2024-04-30 14:45:00,1018.80,40.0,39.2,97,0,290,,,,,,
2024-04-30 15:00:00,1018.80,40.0,39.0,95,0,80,,,,,,
2024-04-30 15:15:00,1018.90,41.0,40.0,96,0,142,,,,,,
2024-04-30 15:30:00,1019.00,41.0,40.0,96,0,95,,,,,,
2024-04-30 15:45:00,1019.10,42.0,40.9,95,0,130,,,,,,
2024-04-30 16:00:00,1019.20,42.0,40.7,94,0,134,,,,,,
2024-04-30 16:15:00,1019.40,41.0,39.4,94,0,106,,,,,,
2024-04-30 16:30:00,1019.40,42.0,40.7,94,0,186,,,,,,
2024-04-30 16:45:00,1019.50,42.0,40.4,93,0,123,,,,,,
2024-04-30 17:00:00,1019.80,43.0,40.8,92,0,138,,,,,,
2024-04-30 17:15:00,1020.00,43.0,40.6,91,0,194,,,,,,
2024-04-30 17:30:00,1020.10,43.0,40.8,92,0,194,,,,,,
2024-04-30 17:45:00,1020.20,43.0,40.0,88,0,194,,,,,,
2024-04-30 18:00:00,1020.10,44.0,40.7,88,0,311,,,,,,
2024-04-30 18:15:00,1020.30,44.0,40.1,86,0,311,,,,,,
2024-04-30 18:30:00,1020.50,45.0,42.0,89,0,311,,,,,,
2024-04-30 18:45:00,1020.50,45.0,42.2,90,0,112,,,,,,
2024-04-30 19:00:00,1020.40,45.0,41.1,86,0,118,,,,,,
2024-04-30 19:15:00,1020.40,46.0,39.2,76,0,76,,,,,,
2024-04-30 19:30:00,1020.40,46.0,40.2,79,0,74,,,,,,
2024-04-30 19:45:00,1020.50,46.0,39.9,79,0,145,,,,,,
2024-04-30 20:00:00,1020.40,46.0,41.1,82,0,304,,,,,,
2024-04-30 20:15:00,1020.40,47.0,41.1,79,0,69,,,,,,
2024-04-30 20:30:00,1020.30,48.0,41.1,77,0,93,,,,,,
2024-04-30 20:45:00,1020.30,48.0,39.8,72,0,278,,,,,,
2024-04-30 21:00:00,1020.30,48.0,40.1,73,0,214,,,,,,
2024-04-30 21:15:00,1020.30,47.0,39.1,74,0,117,,,,,,
2024-04-30 21:30:00,1020.40,49.0,40.7,73,0,115,,,,,,
2024-04-30 21:45:00,1020.40,49.0,40.4,71,0,173,,,,,,
2024-04-30 22:00:00,1020.40,49.0,39.6,70,0,142,,,,,,
2024-04-30 22:15:00,1020.40,49.0,38.9,67,0,28,,,,,,
2024-04-30 22:30:00,1020.30,49.0,39.3,69,0,150,,,,,,
2024-04-30 22:45:00,1020.30,50.0,39.5,67,0,184,,,,,,
2024-04-30 23:00:00,1020.30,50.0,40.2,69,0,259,,,,,,
2024-04-30 23:15:00,1020.40,50.0,38.3,64,0,181,,,,,,
2024-04-30 23:30:00,1020.40,50.0,38.7,64,0,129,,,,,,
2024-04-30 23:45:00,1020.40,50.0,38.3,64,0,128,,,,,,
2024-05-01 00:15:00,1020.30,49.0,36.1,60,0,175,,,,,,
2024-05-01 00:30:00,1020.30,49.0,37.8,64,0,132,,,,,,
2024-05-01 00:40:00,1020.40,49.0,38.2,66,0,0,1020.76,52.6,38.1,57,,242
2024-05-01 00:45:00,1020.40,49.0,38.2,66,0,0,1020.76,54.4,39.2,56,,230
2024-05-01 00:50:00,1020.40,49.0,39.0,68,0,0,1020.76,54.4,39.2,56,,230
2024-05-01 00:55:00,1020.30,49.0,36.2,61,0,0,1020.76,54.2,39.2,56,,230
2024-05-01 01:00:00,1020.40,49.0,35.3,58,0,147,,,,,,
2024-05-01 01:15:00,1020.40,49.0,37.4,64,0,147,,,,,,
2024-05-01 01:30:00,1020.60,49.0,36.5,61,0,147,,,,,,
2024-05-01 01:40:00,1020.60,49.0,34.9,58,0,0,1021.03,52.3,38.5,59,111.4,270
2024-05-01 01:45:00,1020.60,49.0,34.9,58,0,0,1021.03,52.3,39.8,62,,230
2024-05-01 01:50:00,1020.70,49.0,35.4,59,0,0,1021.03,52.3,39.8,62,,230
2024-05-01 01:55:00,1020.70,49.0,36.6,62,0,0,1021.03,52.3,39.7,62,,231
2024-05-01 02:00:00,1020.70,48.0,37.2,65,0,155,,,,,,
2024-05-01 02:15:00,1020.80,48.0,38.7,70,0,140,,,,,,
2024-05-01 02:30:00,1020.90,47.0,39.1,74,0,100,,,,,,
2024-05-01 02:40:00,1020.90,47.0,39.9,76,0,0,1021.16,49.0,41.8,76,,243
2024-05-01 02:45:00,1020.90,47.0,40.2,77,0,0,1021.16,49.0,41.8,76,,230
2024-05-01 02:50:00,1021.00,47.0,40.2,77,0,0,1021.16,49.0,41.8,76,,230
2024-05-01 02:55:00,1021.00,47.0,40.5,78,0,0,1021.16,49.0,41.8,76,,231
2024-05-01 03:00:00,1021.00,46.0,39.5,77,0,36,,,,,,
2024-05-01 03:15:00,1021.10,46.0,39.5,77,0,36,,,,,,
2024-05-01 03:30:00,1021.30,45.0,39.2,80,0,36,,,,,,
2024-05-01 03:40:00,1021.30,45.0,38.9,79,0,0,1021.76,46.7,40.7,79,,43
2024-05-01 03:45:00,1021.40,45.0,39.2,80,0,0,1021.76,46.7,40.7,79,,231
2024-05-01 03:50:00,1021.40,45.0,39.2,80,0,0,1021.76,46.7,40.7,79,,231
2024-05-01 03:55:00,1021.50,44.0,38.6,81,0,0,1021.79,46.7,40.7,79,,231
2024-05-01 04:00:00,1021.60,44.0,38.9,81,0,36,,,,,,
2024-05-01 04:15:00,1021.90,44.0,38.2,79,0,36,,,,,,
2024-05-01 04:30:00,1022.00,44.0,38.9,81,0,36,,,,,,
2024-05-01 04:40:00,1022.20,44.0,38.6,81,0,0,1022.41,45.7,40.5,81,,48
2024-05-01 04:45:00,1022.20,44.0,38.6,81,0,0,1022.41,45.7,40.5,81,,231
2024-05-01 04:50:00,1022.10,44.0,38.6,81,0,0,1022.41,45.7,40.5,81,,231
2024-05-01 04:55:00,1022.20,43.0,37.3,80,0,0,1022.41,45.7,40.5,81,,231
2024-05-01 05:00:00,1022.20,43.0,37.3,80,0,36,,,,,,
2024-05-01 05:15:00,1022.30,43.0,37.9,82,0,36,,,,,,
2024-05-01 05:30:00,1022.30,43.0,37.9,82,0,36,,,,,,
2024-05-01 05:40:00,1022.30,43.0,38.2,82,0,0,1022.43,45.3,40.2,82,172.2,33
2024-05-01 05:45:00,1022.30,43.0,38.2,82,0,0,1022.43,45.3,40.2,82,,231
2024-05-01 05:50:00,1022.30,43.0,37.9,82,0,0,1022.43,45.3,40.2,82,,231
2024-05-01 05:55:00,1022.40,43.0,38.2,82,0,0,1022.43,44.6,40.2,84,,231
2024-05-01 06:00:00,1022.40,43.0,38.2,83,0,36,,,,,,
2024-05-01 06:15:00,1022.40,43.0,38.5,83,0,36,,,,,,
2024-05-01 06:30:00,1022.30,42.0,37.8,84,0,36,,,,,,
2024-05-01 06:40:00,1022.40,42.0,37.8,84,0,0,1022.63,42.7,38.3,84,171.1,96
2024-05-01 06:45:00,1022.50,42.0,37.8,84,0,0,1022.93,43.4,38.9,84,,231
2024-05-01 06:50:00,1022.50,42.0,37.8,84,0,0,1022.93,43.4,38.9,84,,231
2024-05-01 06:55:00,1022.50,42.0,37.8,84,0,0,1022.63,43.4,38.9,84,,230
2024-05-01 07:00:00,1022.60,41.0,36.8,84,0,36,,,,,,
2024-05-01 07:15:00,1022.60,41.0,37.1,86,0,36,,,,,,
2024-05-01 07:30:00,1022.70,40.0,36.2,86,0,36,,,,,,
2024-05-01 07:40:00,1022.80,40.0,36.4,86,0,0,1023.22,41.5,37.9,86,,234
2024-05-01 07:45:00,1022.80,40.0,36.4,86,0,0,1023.22,42.7,38.2,84,,231
2024-05-01 07:50:00,1022.90,40.0,36.4,86,0,0,1023.22,42.7,38.2,84,,231
2024-05-01 07:55:00,1022.90,40.0,36.7,87,0,0,1023.22,42.7,38.2,83,,231
2024-05-01 08:00:00,1023.00,39.0,35.5,86,0,36,,,,,,
2024-05-01 08:15:00,1023.00,39.0,36.0,89,0,36,,,,,,
2024-05-01 08:30:00,1023.10,40.0,36.7,88,0,36,,,,,,
2024-05-01 08:40:00,1023.10,39.0,35.4,86,0,0,1023.51,41.0,37.0,85,,244
2024-05-01 08:45:00,1023.10,39.0,35.4,86,0,0,1023.51,42.0,37.4,83,,231
2024-05-01 08:50:00,1023.20,39.0,35.4,86,0,0,1023.51,42.0,37.4,83,,231
2024-05-01 08:55:00,1023.20,39.0,35.7,87,0,0,1023.51,42.0,37.4,83,,231
2024-05-01 09:00:00,1023.20,39.0,35.8,87,0,36,,,,,,
2024-05-01 09:15:00,1023.30,39.0,35.5,86,0,36,,,,,,
2024-05-01 09:30:00,1023.50,39.0,35.5,86,0,36,,,,,,
2024-05-01 09:40:00,1023.40,39.0,35.7,87,0,0,1023.71,42.1,36.8,81,36.4,273
2024-05-01 09:45:00,1023.40,39.0,35.4,86,0,0,1023.71,42.2,37.4,82,,231
2024-05-01 09:50:00,1023.50,39.0,35.1,85,0,0,1023.71,42.2,37.4,82,,231
2024-05-01 09:55:00,1023.50,39.0,35.4,86,0,0,1023.72,42.2,37.3,82,,231
2024-05-01 10:00:00,1023.60,39.0,35.2,85,0,36,,,,,,
2024-05-01 10:15:00,1023.60,39.0,35.5,86,0,36,,,,,,
2024-05-01 10:30:00,1023.60,40.0,36.5,87,0,36,,,,,,
2024-05-01 10:40:00,1023.70,40.0,36.4,86,0,0,1024.02,40.2,35.8,84,57.7,40
2024-05-01 10:45:00,1023.70,40.0,36.4,86,0,0,1024.02,40.3,36.3,85,,231
2024-05-01 10:50:00,1023.70,40.0,36.4,86,0,0,1024.02,41.4,36.3,82,,231
2024-05-01 10:55:00,1023.70,40.0,36.4,86,0,0,1024.02,41.4,36.3,82,,231
2024-05-01 11:00:00,1023.80,40.0,36.5,87,0,36,,,,,,
2024-05-01 11:15:00,1023.70,41.0,37.7,87,0,36,,,,,,
2024-05-01 11:30:00,1023.60,41.0,37.7,87,0,36,,,,,,
2024-05-01 11:40:00,1023.70,41.0,37.7,87,0,0,1024.02,40.5,35.7,82,82.8,267
2024-05-01 11:45:00,1023.60,41.0,37.7,87,0,0,1024.02,40.8,36.2,83,,231
2024-05-01 11:50:00,1023.60,41.0,37.7,87,0,0,1024.02,40.8,36.2,83,,231
2024-05-01 11:55:00,1023.70,41.0,38.0,88,0,0,1024.02,40.8,36.2,83,,231
2024-05-01 12:00:00,1023.60,41.0,37.7,87,0,36,,,,,,
2024-05-01 12:15:00,1023.70,41.0,37.7,87,0,36,,,,,,
2024-05-01 12:30:00,1023.70,41.0,37.7,87,0,36,,,,,,
2024-05-01 12:40:00,1023.70,41.0,37.7,87,0,0,1023.96,40.1,35.6,84,166.5,254
2024-05-01 12:45:00,1023.70,41.0,38.0,88,0,0,1023.96,40.2,36.1,85,,231
2024-05-01 12:50:00,1023.70,41.0,37.7,87,0,0,1023.96,40.2,36.1,85,,231
2024-05-01 12:55:00,1023.70,41.0,38.0,88,0,0,1023.96,40.2,36.1,85,,231
2024-05-01 13:00:00,1023.60,41.0,38.0,88,0,36,,,,,,
2024-05-01 13:15:00,1023.50,41.0,38.0,88,0,36,,,,,,
2024-05-01 13:30:00,1023.50,41.0,38.3,90,0,36,,,,,,
2024-05-01 13:45:00,1023.70,41.0,38.6,91,0,36,,,,,,
2024-05-01 14:00:00,1023.80,40.0,37.3,90,0,36,,,,,,
2024-05-01 14:15:00,1023.80,40.0,37.6,91,0,36,,,,,,
2024-05-01 14:30:00,1023.90,40.0,37.9,92,0,36,,,,,,
2024-05-01 14:45:00,1024.10,41.0,38.9,92,0,36,,,,,,
2024-05-01 15:00:00,1024.00,41.0,38.9,92,0,36,,,,,,
2024-05-01 15:15:00,1024.10,42.0,39.6,91,0,36,,,,,,
2024-05-01 15:30:00,1024.10,42.0,39.6,91,0,36,,,,,,
2024-05-01 15:45:00,1024.10,43.0,40.3,89,0,36,,,,,,
2024-05-01 16:00:00,1024.00,43.0,40.0,88,0,36,,,,,,
2024-05-01 16:15:00,1023.80,44.0,40.7,88,0,36,,,,,,
2024-05-01 16:30:00,1023.90,45.0,40.8,85,0,65,,,,,,
2024-05-01 16:45:00,1023.70,45.0,39.8,81,0,185,,,,,,
2024-05-01 17:00:00,1023.80,46.0,40.8,82,0,316,,,,,,
2024-05-01 17:15:00,1023.60,47.0,41.5,81,0,265,,,,,,
2024-05-01 17:30:00,1023.50,47.0,40.8,78,0,324,,,,,,
2024-05-01 17:45:00,1023.40,48.0,42.1,80,0,201,,,,,,
2024-05-01 18:00:00,1023.40,48.0,41.8,78,0,337,,,,,,
2024-05-01 18:15:00,1023.30,49.0,42.1,77,0,283,,,,,,
2024-05-01 18:30:00,1023.30,49.0,41.8,76,0,217,,,,,,
2024-05-01 18:45:00,1023.30,49.0,41.8,76,0,181,,,,,,
2024-05-01 19:00:00,1023.20,50.0,42.0,73,0,287,,,,,,
2024-05-01 19:15:00,1023.00,50.0,42.0,73,0,188,,,,,,
2024-05-01 19:30:00,1022.80,50.0,41.0,70,0,237,,,,,,
2024-05-01 19:45:00,1022.70,51.0,41.6,69,0,248,,,,,,
2024-05-01 20:00:00,1022.50,51.0,41.2,68,0,30,,,,,,
2024-05-01 20:15:00,1022.30,52.0,42.1,69,0,298,,,,,,
2024-05-01 20:30:00,1022.10,52.0,42.1,69,0,266,,,,,,
2024-05-01 20:45:00,1021.90,53.0,42.3,67,0,194,,,,,,
2024-05-01 21:00:00,1021.70,53.0,42.3,67,0,208,,,,,,
2024-05-01 21:15:00,1021.50,53.0,42.3,67,0,239,,,,,,
2024-05-01 21:30:00,1021.40,52.0,41.8,68,0,94,,,,,,
2024-05-01 21:45:00,1021.30,52.0,42.5,69,0,46,,,,,,
2024-05-01 22:00:00,1021.00,53.0,42.0,66,0,142,,,,,,
2024-05-01 22:15:00,1020.90,54.0,42.9,65,0,111,,,,,,
2024-05-01 22:30:00,1020.70,54.0,42.9,65,0,62,,,,,,
2024-05-01 22:45:00,1020.70,53.0,40.3,61,0,62,,,,,,
2024-05-01 23:00:00,1020.40,53.0,41.5,64,0,62,,,,,,
2024-05-01 23:15:00,1020.30,54.0,40.4,59,0,62,,,,,,
2024-05-01 23:30:00,1020.20,54.0,43.3,66,0,62,,,,,,
2024-05-01 23:45:00,1020.10,54.0,43.3,66,0,125,,,,,,
2024-05-02 00:15:00,1020.00,52.0,42.9,70,0,125,,,,,,
2024-05-02 00:30:00,1020.00,52.0,42.5,69,0,125,,,,,,
2024-05-02 00:40:00,1019.90,52.0,42.6,70,0,0,1019.93,52.8,44.0,71,,92
2024-05-02 00:45:00,1019.80,52.0,43.0,71,0,0,1019.93,54.2,45.3,71,,231
2024-05-02 00:50:00,1019.80,52.0,43.0,71,0,0,1019.93,54.2,45.3,71,,231
2024-05-02 00:55:00,1019.80,52.0,42.6,70,0,0,1019.93,54.1,45.2,71,,231
2024-05-02 01:00:00,1019.80,51.0,41.6,69,0,125,,,,,,
2024-05-02 01:15:00,1019.70,51.0,41.6,69,0,125,,,,,,
2024-05-02 01:30:00,1019.60,51.0,41.9,70,0,125,,,,,,
2024-05-02 01:40:00,1019.40,51.0,42.0,71,0,0,1019.36,50.9,43.4,75,,49
2024-05-02 01:45:00,1019.40,51.0,42.7,73,0,0,1019.36,52.0,44.6,75,,231
2024-05-02 01:50:00,1019.30,51.0,42.4,72,0,0,1019.36,52.0,44.6,75,,231
2024-05-02 01:55:00,1019.30,51.0,42.4,72,0,0,1019.36,51.9,44.4,75,,231
2024-05-02 02:00:00,1019.30,51.0,42.3,71,0,125,,,,,,
2024-05-02 02:15:00,1019.10,50.0,41.7,72,0,125,,,,,,
2024-05-02 02:30:00,1019.10,50.0,41.3,71,0,125,,,,,,
2024-05-02 02:40:00,1019.10,49.0,40.8,73,0,0,1019.14,50.6,43.7,77,,48
2024-05-02 02:45:00,1019.10,49.0,40.8,73,0,0,1019.14,50.6,43.7,77,,231
2024-05-02 02:50:00,1019.10,49.0,41.1,74,0,0,1019.14,50.6,43.7,77,,231
2024-05-02 02:55:00,1019.00,49.0,41.1,74,0,0,1019.14,50.6,43.7,77,,231
2024-05-02 03:00:00,1019.00,49.0,41.1,74,0,125,,,,,,
2024-05-02 03:15:00,1018.90,48.0,40.8,75,0,125,,,,,,
2024-05-02 03:30:00,1018.90,48.0,40.8,75,0,125,,,,,,
2024-05-02 03:40:00,1019.00,47.0,39.9,76,0,0,1018.99,48.0,43.0,82,237.3,92
2024-05-02 03:45:00,1019.10,47.0,40.2,77,0,0,1018.99,48.0,43.0,82,,231
2024-05-02 03:50:00,1019.00,47.0,40.5,78,0,0,1018.99,48.0,43.0,82,,231
2024-05-02 03:55:00,1019.00,47.0,40.2,77,0,0,1018.99,48.0,43.0,82,,230
2024-05-02 04:00:00,1019.00,47.0,40.5,77,0,125,,,,,,
2024-05-02 04:15:00,1019.00,47.0,41.1,79,0,125,,,,,,
2024-05-02 04:30:00,1019.10,46.0,40.2,79,0,125,,,,,,
2024-05-02 04:40:00,1019.10,46.0,40.2,80,0,0,1019.10,46.8,42.1,83,,29
2024-05-02 04:45:00,1019.10,46.0,40.5,81,0,0,1019.10,46.8,42.1,83,,231
2024-05-02 04:50:00,1019.00,46.0,40.5,81,0,0,1019.10,46.8,42.1,83,,231
2024-05-02 04:55:00,1019.10,46.0,40.2,80,0,0,1019.10,46.8,42.1,83,,230
2024-05-02 05:00:00,1019.00,46.0,40.2,79,0,125,,,,,,
2024-05-02 05:15:00,1018.90,45.0,39.2,80,0,125,,,,,,
2024-05-02 05:30:00,1018.90,45.0,39.5,81,0,125,,,,,,
2024-05-02 05:40:00,1018.90,45.0,39.5,81,0,0,1018.88,45.8,41.2,83,,48
2024-05-02 05:45:00,1018.90,44.0,38.6,81,0,0,1018.88,45.8,41.2,83,,231
2024-05-02 05:50:00,1018.90,44.0,38.6,81,0,0,1018.88,45.8,41.2,83,,231
2024-05-02 05:55:00,1018.80,44.0,38.2,80,0,0,1018.88,45.8,41.2,83,,231
2024-05-02 06:00:00,1018.80,44.0,38.2,79,0,125,,,,,,
2024-05-02 06:15:00,1018.60,44.0,38.5,80,0,125,,,,,,
2024-05-02 06:30:00,1018.50,43.0,37.3,80,0,125,,,,,,
2024-05-02 06:40:00,1018.40,43.0,37.3,80,0,0,1018.44,43.7,40.3,87,70.9,189
2024-05-02 06:45:00,1018.40,43.0,37.6,81,0,0,1018.44,44.7,40.3,84,,231
2024-05-02 06:50:00,1018.40,43.0,37.6,81,0,0,1018.44,44.7,40.3,84,,231
2024-05-02 06:55:00,1018.40,43.0,37.6,81,0,0,1018.44,44.7,40.3,84,,231
2024-05-02 07:00:00,1018.40,43.0,37.6,80,0,125,,,,,,
2024-05-02 07:15:00,1018.30,43.0,37.9,82,0,125,,,,,,
2024-05-02 07:30:00,1018.20,42.0,36.3,80,0,125,,,,,,
2024-05-02 07:40:00,1018.10,42.0,36.6,81,0,0,1018.24,43.7,40.1,87,,51
2024-05-02 07:45:00,1018.10,42.0,36.6,81,0,0,1018.24,44.7,40.1,83,,231
2024-05-02 07:50:00,1018.10,42.0,36.9,81,0,0,1018.24,44.7,40.1,83,,231
2024-05-02 07:55:00,1018.10,42.0,37.2,82,0,0,1018.24,44.7,40.1,83,,231
2024-05-02 08:00:00,1018.10,42.0,37.2,83,0,125,,,,,,
2024-05-02 08:15:00,1018.00,42.0,37.2,83,0,125,,,,,,
2024-05-02 08:30:00,1017.80,42.0,37.5,83,0,125,,,,,,
2024-05-02 08:40:00,1017.60,42.0,37.5,83,0,0,1017.91,43.2,40.1,88,,50
2024-05-02 08:45:00,1017.60,42.0,37.8,84,0,0,1017.91,44.4,40.1,84,,231
2024-05-02 08:55:00,1017.70,42.0,37.5,83,0,0,1017.91,44.5,40.2,84,,231
2024-05-02 09:00:00,1017.60,42.0,37.5,83,0,125,,,,,,
2024-05-02 09:15:00,1017.60,42.0,37.5,83,0,125,,,,,,
2024-05-02 09:30:00,1017.50,42.0,37.8,84,0,125,,,,,,
2024-05-02 09:40:00,1017.40,42.0,37.8,84,0,0,1017.68,42.0,39.3,90,136.6,22
2024-05-02 09:45:00,1017.40,42.0,37.8,84,0,0,1017.68,43.6,39.3,84,,231
2024-05-02 09:50:00,1017.40,42.0,37.8,84,0,0,1017.68,43.6,39.3,84,,231
2024-05-02 09:55:00,1017.30,42.0,37.8,84,0,0,1017.68,43.6,34.6,70,,231
2024-05-02 10:00:00,1017.30,42.0,37.5,83,0,125,,,,,,
2024-05-02 10:15:00,1017.40,43.0,38.5,83,0,125,,,,,,
2024-05-02 10:30:00,1017.40,43.0,38.5,83,0,125,,,,,,
2024-05-02 10:40:00,1017.40,43.0,38.5,83,0,0,1017.82,41.5,39.8,93,,231
2024-05-02 10:45:00,1017.50,43.0,38.5,83,0,0,1017.82,43.1,39.8,88,,231
2024-05-02 10:50:00,1017.50,43.0,38.5,83,0,0,1017.82,43.1,39.8,88,,231
2024-05-02 10:55:00,1017.60,43.0,38.5,83,0,0,1017.82,43.1,39.8,88,,231
2024-05-02 11:00:00,1017.70,43.0,38.5,83,0,125,,,,,,
2024-05-02 11:15:00,1017.70,43.0,38.5,83,0,125,,,,,,
2024-05-02 11:30:00,1017.60,43.0,38.5,83,0,125,,,,,,
2024-05-02 11:40:00,1017.60,43.0,38.8,84,0,0,1017.90,42.4,40.9,94,,245
2024-05-02 11:45:00,1017.60,43.0,38.8,84,0,0,1017.90,43.5,40.9,90,,231
2024-05-02 11:50:00,1017.60,43.0,38.8,84,0,0,1017.90,43.5,40.9,90,,231
2024-05-02 11:55:00,1017.60,43.0,39.1,85,0,0,1017.90,43.5,40.9,90,,231
2024-05-02 12:00:00,1017.60,43.0,39.1,85,0,125,,,,,,
2024-05-02 12:15:00,1017.60,43.0,39.1,85,0,125,,,,,,
2024-05-02 12:30:00,1017.60,43.0,39.4,87,0,125,,,,,,
2024-05-02 12:40:00,1017.60,43.0,39.4,86,0,0,1018.06,43.0,41.2,93,157.0,27
2024-05-02 12:45:00,1017.60,42.0,38.7,87,0,0,1018.06,44.0,41.2,89,,231
2024-05-02 12:50:00,1017.60,42.0,38.7,87,0,0,1018.06,44.0,41.2,89,,231
2024-05-02 12:55:00,1017.60,42.0,38.4,86,0,0,1018.06,44.0,41.2,89,,231
2024-05-02 13:00:00,1017.70,42.0,38.4,87,0,125,,,,,,
2024-05-02 13:15:00,1017.70,42.0,38.7,88,0,125,,,,,,
2024-05-02 13:30:00,1017.90,43.0,40.0,88,0,125,,,,,,
2024-05-02 13:45:00,1018.00,43.0,40.0,88,0,125,,,,,,
2024-05-02 14:00:00,1018.20,43.0,40.0,88,0,93,,,,,,
2024-05-02 14:15:00,1018.40,44.0,41.0,89,0,90,,,,,,
2024-05-02 14:30:00,1018.50,45.0,42.0,89,0,102,,,,,,
2024-05-02 14:45:00,1018.60,45.0,41.7,87,0,119,,,,,,
2024-05-02 15:00:00,1018.70,46.0,42.4,86,0,217,,,,,,
2024-05-02 15:15:00,1018.80,46.0,42.0,85,0,173,,,,,,
2024-05-02 15:30:00,1018.90,47.0,42.4,84,0,114,,,,,,
2024-05-02 15:45:00,1018.90,47.0,42.4,84,0,178,,,,,,
2024-05-02 16:00:00,1018.90,48.0,43.1,83,0,130,,,,,,
2024-05-02 16:15:00,1018.80,48.0,43.1,83,0,104,,,,,,
2024-05-02 16:30:00,1018.70,49.0,43.8,82,0,167,,,,,,
2024-05-02 16:45:00,1018.70,49.0,43.1,79,0,130,,,,,,
2024-05-02 17:00:00,1018.80,49.0,42.4,77,0,115,,,,,,
2024-05-02 17:15:00,1018.80,50.0,43.4,77,0,119,,,,,,
2024-05-02 17:30:00,1018.80,50.0,43.4,77,0,147,,,,,,
2024-05-02 17:45:00,1018.70,51.0,44.0,77,0,161,,,,,,
2024-05-02 18:00:00,1018.70,51.0,43.4,75,0,81,,,,,,
2024-05-02 18:15:00,1018.70,52.0,43.6,73,0,348,,,,,,
2024-05-02 18:30:00,1018.60,52.0,43.3,72,0,68,,,,,,
2024-05-02 18:45:00,1018.50,53.0,43.5,69,0,109,,,,,,
2024-05-02 19:00:00,1018.60,53.0,43.5,69,0,149,,,,,,
2024-05-02 19:15:00,1018.40,53.0,43.1,68,0,54,,,,,,
2024-05-02 19:30:00,1018.50,54.0,42.9,65,0,167,,,,,,
2024-05-02 19:45:00,1018.30,54.0,43.3,66,0,189,,,,,,
2024-05-02 20:00:00,1018.30,55.0,43.0,64,0,106,,,,,,
2024-05-02 20:15:00,1018.20,56.0,43.2,62,1,190,,,,,,
2024-05-02 20:30:00,1018.10,56.0,42.7,60,0,106,,,,,,
2024-05-02 20:45:00,1018.10,57.0,42.4,58,0,128,,,,,,
2024-05-02 21:00:00,1018.00,57.0,41.5,56,0,130,,,,,,
2024-05-02 21:15:00,1018.00,57.0,41.0,54,0,125,,,,,,
2024-05-02 21:30:00,1018.00,57.0,39.5,52,0,45,,,,,,
2024-05-02 21:45:00,1017.90,57.0,39.0,50,0,155,,,,,,
2024-05-02 22:00:00,1017.90,58.0,40.0,50,0,85,,,,,,
2024-05-02 22:15:00,1017.90,58.0,39.5,50,0,179,,,,,,
2024-05-02 22:30:00,1017.80,58.0,39.0,49,0,78,,,,,,
2024-05-02 22:45:00,1017.70,58.0,39.0,49,0,148,,,,,,
2024-05-02 23:00:00,1017.60,58.0,38.4,47,0,98,,,,,,
2024-05-02 23:15:00,1017.60,58.0,38.4,47,0,119,,,,,,
2024-05-02 23:30:00,1017.50,58.0,40.0,50,0,134,,,,,,
2024-05-02 23:45:00,1017.30,58.0,40.5,51,0,119,,,,,,
2024-05-03 00:15:00,1017.30,58.0,41.0,52,0,103,,,,,,
2024-05-03 00:30:00,1017.20,58.0,40.5,51,0,161,,,,,,
2024-05-03 00:40:00,1017.20,58.0,40.5,52,0,0,1017.15,59.5,42.2,52,,242
2024-05-03 00:45:00,1017.10,58.0,39.5,49,0,0,1017.15,61.1,44.3,53,,230
2024-05-03 00:50:00,1017.10,58.0,38.9,48,0,0,1017.15,61.1,44.3,53,,230
2024-05-03 00:55:00,1017.10,58.0,38.9,48,0,0,1017.15,60.9,44.2,54,,230
2024-05-03 01:00:00,1017.10,58.0,39.5,50,0,112,,,,,,
2024-05-03 01:15:00,1017.00,57.0,39.0,50,0,112,,,,,,
2024-05-03 01:30:00,1016.80,57.0,39.5,52,0,112,,,,,,
2024-05-03 01:40:00,1016.90,57.0,40.1,53,0,0,1016.79,59.3,43.1,54,126.2,274
2024-05-03 01:45:00,1016.80,57.0,40.6,54,0,0,1016.79,59.3,44.0,56,,230
2024-05-03 01:50:00,1016.70,57.0,41.1,55,0,0,1016.79,59.3,44.0,56,,230
2024-05-03 01:55:00,1016.70,57.0,41.1,55,0,0,1016.79,59.3,44.0,56,,229
2024-05-03 02:00:00,1016.70,57.0,41.0,54,0,112,,,,,,
2024-05-03 02:15:00,1016.60,56.0,41.4,57,0,112,,,,,,
2024-05-03 02:30:00,1016.60,56.0,41.9,59,0,112,,,,,,
2024-05-03 02:40:00,1016.70,55.0,41.5,60,0,0,1016.73,57.1,45.0,63,167.1,255
2024-05-03 02:45:00,1016.70,55.0,41.5,60,0,0,1016.73,57.1,45.0,63,,231
2024-05-03 02:50:00,1016.70,55.0,41.0,59,0,0,1016.73,57.1,45.0,63,,231
2024-05-03 02:55:00,1016.70,55.0,40.6,58,0,0,1016.73,57.1,45.0,63,,231
2024-05-03 03:00:00,1016.70,54.0,40.0,59,0,112,,,,,,
2024-05-03 03:15:00,1016.70,54.0,40.9,61,0,112,,,,,,
2024-05-03 03:30:00,1016.70,53.0,39.5,59,0,112,,,,,,
2024-05-03 03:40:00,1016.70,53.0,40.0,61,0,0,1016.91,52.7,43.4,70,,238
2024-05-03 03:45:00,1016.80,53.0,40.0,61,0,0,1016.91,52.7,43.4,70,,231
2024-05-03 03:50:00,1016.80,53.0,40.4,62,0,0,1016.91,52.7,43.4,70,,231
2024-05-03 03:55:00,1016.80,52.0,39.9,63,0,0,1016.91,52.7,43.1,69,,231
2024-05-03 04:00:00,1016.80,52.0,39.8,63,0,112,,,,,,
2024-05-03 04:15:00,1017.00,51.0,39.3,64,0,112,,,,,,
2024-05-03 04:30:00,1017.00,51.0,40.0,66,0,112,,,,,,
2024-05-03 04:40:00,1017.20,50.0,39.6,67,0,0,1017.18,49.7,42.9,77,121.1,255
2024-05-03 04:45:00,1017.20,50.0,40.3,69,0,0,1017.18,49.7,42.9,77,,231
2024-05-03 04:50:00,1017.20,50.0,40.3,69,0,0,1017.18,49.7,42.9,77,,231
2024-05-03 04:55:00,1017.20,50.0,40.7,70,0,0,1017.18,49.7,40.8,71,,230
2024-05-03 05:00:00,1017.20,49.0,39.6,70,0,112,,,,,,
2024-05-03 05:15:00,1017.20,49.0,40.0,70,0,112,,,,,,
2024-05-03 05:30:00,1017.00,48.0,38.7,70,0,112,,,,,,
2024-05-03 05:40:00,1017.00,48.0,37.7,67,0,0,1017.10,47.7,40.9,77,6.8,66
2024-05-03 05:45:00,1017.00,48.0,37.3,66,0,0,1017.10,47.7,41.0,77,,230
2024-05-03 05:50:00,1017.10,48.0,37.7,67,0,0,1017.10,47.7,41.0,77,,230
2024-05-03 05:55:00,1017.10,48.0,38.4,69,0,0,1017.10,47.7,41.2,78,,230
2024-05-03 06:00:00,1017.10,48.0,38.3,68,0,112,,,,,,
2024-05-03 06:15:00,1017.10,47.0,38.5,72,0,112,,,,,,
2024-05-03 06:30:00,1017.10,46.0,38.2,73,0,112,,,,,,
2024-05-03 06:40:00,1017.10,46.0,38.6,75,0,0,1017.21,46.0,40.6,81,,241
2024-05-03 06:45:00,1017.10,46.0,38.6,75,0,0,1017.20,46.0,40.6,81,,230
2024-05-03 06:50:00,1017.10,46.0,38.6,75,0,0,1017.20,46.0,40.6,81,,230
2024-05-03 06:55:00,1017.10,46.0,38.6,75,0,0,1017.21,46.0,35.7,67,,230
2024-05-03 07:00:00,1017.00,46.0,38.5,75,0,112,,,,,,
2024-05-03 07:15:00,1017.30,46.0,38.9,76,0,112,,,,,,
2024-05-03 07:30:00,1017.30,46.0,38.2,73,0,112,,,,,,
2024-05-03 07:40:00,1017.30,45.0,37.3,74,0,0,1017.50,44.8,40.4,84,169.5,46
2024-05-03 07:45:00,1017.40,45.0,37.3,74,0,0,1017.50,44.8,40.4,84,,231
2024-05-03 07:50:00,1017.40,45.0,36.9,73,0,0,1017.50,44.8,40.4,84,,231
2024-05-03 07:55:00,1017.40,45.0,37.3,74,0,0,1017.50,44.8,40.4,84,,231
2024-05-03 08:00:00,1017.40,45.0,37.6,74,0,112,,,,,,
2024-05-03 08:15:00,1017.40,45.0,38.2,76,0,112,,,,,,
2024-05-03 08:30:00,1017.40,44.0,37.6,78,0,112,,,,,,
2024-05-03 08:40:00,1017.40,44.0,37.6,78,0,0,1017.48,42.9,39.1,86,55.2,15
2024-05-03 08:45:00,1017.50,44.0,37.6,78,0,0,1017.43,43.9,39.1,83,,231
2024-05-03 08:50:00,1017.50,44.0,37.6,78,0,0,1017.43,43.9,39.1,83,,231
2024-05-03 08:55:00,1017.50,44.0,37.6,78,0,0,1017.48,43.9,39.1,83,,230
2024-05-03 09:00:00,1017.40,44.0,37.6,78,0,112,,,,,,
2024-05-03 09:15:00,1017.40,44.0,37.9,78,0,112,,,,,,
2024-05-03 09:30:00,1017.20,44.0,38.5,80,0,112,,,,,,
2024-05-03 09:40:00,1017.20,44.0,38.9,82,0,0,1017.24,43.5,39.7,86,60.2,88
2024-05-03 09:45:00,1017.10,44.0,38.9,82,0,0,1017.24,43.9,39.7,84,,231
2024-05-03 09:50:00,1017.10,44.0,38.9,82,0,0,1017.24,43.9,39.7,84,,231
2024-05-03 09:55:00,1017.00,44.0,38.9,82,0,0,1017.24,43.9,39.7,85,,230
2024-05-03 10:00:00,1016.90,44.0,38.9,81,0,112,,,,,,
2024-05-03 10:15:00,1016.80,45.0,39.8,81,0,112,,,,,,
2024-05-03 10:30:00,1016.60,45.0,40.1,82,0,112,,,,,,
2024-05-03 10:40:00,1016.50,45.0,39.8,81,0,0,1016.78,43.1,39.4,86,165.5,254
2024-05-03 10:45:00,1016.50,45.0,39.8,81,0,0,1016.78,43.7,39.4,84,,231
2024-05-03 10:50:00,1016.50,44.0,39.2,82,0,0,1016.78,43.7,39.4,84,,231
2024-05-03 10:55:00,1016.50,44.0,39.2,82,0,0,1016.78,43.7,39.4,84,,231
2024-05-03 11:00:00,1016.50,44.0,39.5,83,0,112,,,,,,
2024-05-03 11:15:00,1016.40,44.0,39.8,84,0,112,,,,,,
2024-05-03 11:30:00,1016.40,44.0,40.4,86,0,112,,,,,,
2024-05-03 11:40:00,1016.30,44.0,40.4,86,0,0,1016.48,43.1,40.2,89,41.7,202
2024-05-03 11:45:00,1016.20,44.0,40.4,86,0,0,1016.48,43.7,40.2,87,,231
2024-05-03 11:50:00,1016.20,44.0,40.1,85,0,0,1016.48,43.7,40.2,87,,231
2024-05-03 11:55:00,1016.10,43.0,39.1,85,0,0,1016.48,43.7,40.2,87,,230
2024-05-03 12:00:00,1016.10,43.0,38.8,84,0,112,,,,,,
2024-05-03 12:15:00,1015.80,42.0,37.8,84,0,112,,,,,,
2024-05-03 12:30:00,1015.60,42.0,38.1,85,0,112,,,,,,
2024-05-03 12:40:00,1015.60,41.0,37.1,85,0,0,1015.83,41.7,40.7,96,214.2,240
2024-05-03 12:45:00,1015.60,41.0,37.4,86,0,0,1015.83,43.4,40.7,89,,231
2024-05-03 12:50:00,1015.60,41.0,37.1,85,0,0,1015.83,43.4,40.7,89,,231
2024-05-03 12:55:00,1015.60,41.0,37.4,86,0,0,1015.83,43.4,40.7,89,,231
2024-05-03 13:00:00,1015.60,41.0,37.4,86,0,346,,,,,,
2024-05-03 13:15:00,1015.50,41.0,37.7,87,0,346,,,,,,
2024-05-03 13:30:00,1015.50,41.0,38.0,88,0,346,,,,,,
2024-05-03 13:45:00,1015.40,41.0,38.0,88,0,10,,,,,,
2024-05-03 14:00:00,1015.30,41.0,38.0,88,0,107,,,,,,
2024-05-03 14:15:00,1015.20,42.0,39.0,89,0,107,,,,,,
2024-05-03 14:30:00,1015.00,42.0,38.7,88,0,127,,,,,,
2024-05-03 14:45:00,1014.70,43.0,39.7,87,0,98,,,,,,
2024-05-03 15:00:00,1014.50,44.0,40.4,86,0,87,,,,,,
2024-05-03 15:15:00,1014.40,45.0,40.8,85,0,87,,,,,,
2024-05-03 15:30:00,1014.20,45.0,41.1,86,0,196,,,,,,
2024-05-03 15:45:00,1014.00,47.0,43.0,85,0,52,,,,,,
2024-05-03 16:00:00,1014.00,48.0,43.7,85,0,54,,,,,,
2024-05-03 16:15:00,1013.90,49.0,43.8,82,0,46,,,,,,
2024-05-03 16:30:00,1013.70,51.0,45.0,80,0,71,,,,,,
2024-05-03 16:45:00,1013.60,51.0,44.4,77,0,26,,,,,,
2024-05-03 17:00:00,1013.50,53.0,45.6,76,0,201,,,,,,
2024-05-03 17:15:00,1013.60,54.0,46.3,75,0,232,,,,,,
2024-05-03 17:30:00,1013.50,54.0,45.2,72,0,118,,,,,,
2024-05-03 17:45:00,1013.50,55.0,45.4,70,0,249,,,,,,
2024-05-03 18:00:00,1013.30,56.0,45.6,68,0,217,,,,,,
2024-05-03 18:15:00,1013.10,57.0,45.4,64,0,277,,,,,,
2024-05-03 18:30:00,1012.80,57.0,45.4,64,0,267,,,,,,
2024-05-03 18:45:00,1012.50,58.0,46.3,64,0,302,,,,,,
2024-05-03 19:00:00,1012.30,58.0,45.0,61,0,103,,,,,,
2024-05-03 19:15:00,1012.00,59.0,45.1,59,0,282,,,,,,
2024-05-03 19:30:00,1011.80,60.0,44.7,56,0,300,,,,,,
2024-05-03 19:45:00,1011.40,60.0,45.6,59,0,93,,,,,,
2024-05-03 20:00:00,1011.20,60.0,46.1,59,0,360,,,,,,
2024-05-03 20:15:00,1010.90,61.0,45.2,56,0,289,,,,,,
2024-05-03 20:30:00,1010.60,61.0,43.7,52,0,162,,,,,,
2024-05-03 20:45:00,1010.40,62.0,45.2,53,0,91,,,,,,
2024-05-03 21:00:00,1010.10,62.0,45.2,53,0,162,,,,,,
2024-05-03 21:15:00,1009.80,61.0,44.2,53,0,163,,,,,,
2024-05-03 21:30:00,1009.60,61.0,42.7,51,0,145,,,,,,
2024-05-03 21:45:00,1009.30,62.0,41.5,47,0,126,,,,,,
2024-05-03 22:00:00,1009.10,62.0,40.4,44,0,139,,,,,,
2024-05-03 22:15:00,1008.80,63.0,41.3,44,0,62,,,,,,
2024-05-03 22:30:00,1008.50,63.0,38.9,41,0,162,,,,,,
2024-05-03 22:45:00,1008.20,64.0,39.2,39,0,317,,,,,,
2024-05-03 23:00:00,1008.00,64.0,38.5,38,0,53,,,,,,
2024-05-03 23:15:00,1007.90,64.0,41.0,42,0,276,,,,,,
2024-05-03 23:30:00,1007.50,64.0,41.6,44,0,134,,,,,,
2024-05-03 23:45:00,1007.10,64.0,41.6,44,0,17,,,,,,
2024-05-04 00:15:00,1006.70,64.0,41.0,42,0,140,,,,,,
2024-05-04 00:30:00,1006.70,63.0,41.9,45,0,174,,,,,,
2024-05-04 00:40:00,1006.60,63.0,43.0,47,0,0,1006.68,62.8,43.8,49,,100
2024-05-04 00:45:00,1006.60,63.0,43.0,47,0,0,1006.68,62.8,45.1,52,,231
2024-05-04 00:50:00,1006.60,63.0,42.4,46,0,0,1006.68,62.8,45.1,52,,231
2024-05-04 00:55:00,1006.50,63.0,41.2,44,0,42,1006.68,62.8,45.1,52,,213
2024-05-04 01:00:00,1006.60,63.0,43.5,48,0,107,,,,,,
2024-05-04 01:15:00,1006.50,63.0,40.7,43,0,215,,,,,,
2024-05-04 01:30:00,1006.50,62.0,41.5,47,0,215,,,,,,
2024-05-04 01:40:00,1006.50,61.0,43.3,52,0,0,1006.37,58.4,44.6,60,194.1,37
2024-05-04 01:45:00,1006.30,61.0,44.3,54,0,0,1006.37,58.4,45.8,62,,230
2024-05-04 01:50:00,1006.20,60.0,43.9,55,0,0,1006.37,58.4,45.8,62,,230
2024-05-04 01:55:00,1006.20,59.0,42.4,54,0,0,1006.37,58.4,45.7,62,,231
2024-05-04 02:00:00,1006.00,59.0,42.9,54,0,73,,,,,,
2024-05-04 02:15:00,1005.80,58.0,42.4,55,0,155,,,,,,
2024-05-04 02:30:00,1005.80,59.0,41.4,52,0,161,,,,,,
2024-05-04 02:40:00,1005.80,59.0,40.4,50,0,0,1006.17,56.8,46.1,67,164.8,2
2024-05-04 02:45:00,1005.90,59.0,43.9,57,0,173,1006.17,56.8,46.1,67,,213
2024-05-04 02:50:00,1005.90,59.0,43.4,56,0,0,1006.17,56.8,46.1,67,,231
2024-05-04 02:55:00,1005.80,59.0,43.4,56,0,0,1006.17,56.8,46.1,67,,231
2024-05-04 03:00:00,1005.80,59.0,43.3,55,0,177,,,,,,
2024-05-04 03:15:00,1005.80,58.0,45.9,63,0,177,,,,,,
2024-05-04 03:30:00,1005.80,56.0,43.2,62,0,177,,,,,,
2024-05-04 03:40:00,1005.70,55.0,43.6,65,0,0,1005.78,54.1,46.1,74,,235
2024-05-04 03:45:00,1005.60,54.0,43.0,66,0,177,1005.78,54.1,46.1,74,,212
2024-05-04 03:50:00,1005.50,54.0,43.0,66,0,177,1005.78,54.1,46.1,74,,212
2024-05-04 03:55:00,1005.50,54.0,43.4,67,0,0,1005.78,54.1,46.1,74,,231
2024-05-04 04:00:00,1005.60,54.0,43.7,68,0,177,,,,,,
2024-05-04 04:15:00,1005.60,53.0,43.5,69,0,177,,,,,,
2024-05-04 04:30:00,1005.60,52.0,43.3,72,0,188,,,,,,
2024-05-04 04:40:00,1005.60,52.0,44.4,75,0,188,1005.85,51.7,46.5,82,9.6,139
2024-05-04 04:45:00,1005.60,52.0,44.7,76,0,0,1005.85,51.7,46.5,82,,230
2024-05-04 04:50:00,1005.60,51.0,44.1,77,0,188,1005.85,51.7,46.5,82,,213
2024-05-04 04:55:00,1005.50,51.0,44.4,78,0,188,1005.85,51.7,46.5,82,,212
2024-05-04 05:00:00,1005.30,51.0,45.0,80,0,188,,,,,,
2024-05-04 05:15:00,1005.10,50.0,44.4,80,0,188,,,,,,
2024-05-04 05:30:00,1005.00,50.0,44.4,80,0,188,,,,,,
2024-05-04 05:40:00,1004.90,50.0,44.4,81,0,0,1005.29,51.6,46.9,84,75.6,30
2024-05-04 05:45:00,1004.80,51.0,45.1,80,0,0,1005.29,51.6,46.9,84,,231
2024-05-04 05:50:00,1004.80,51.0,45.1,80,0,0,1005.29,51.6,46.9,84,,231
2024-05-04 05:55:00,1004.60,51.0,45.1,80,0,0,1005.29,51.6,46.9,84,,231
2024-05-04 06:00:00,1004.80,51.0,45.0,80,0,188,,,,,,
2024-05-04 06:15:00,1004.60,51.0,44.7,79,0,188,,,,,,
2024-05-04 06:30:00,1004.80,51.0,45.0,80,0,188,,,,,,
2024-05-04 06:40:00,1004.70,50.0,44.1,80,0,0,1004.82,51.7,47.4,85,194.4,38
2024-05-04 06:45:00,1004.80,50.0,44.4,81,0,0,1004.82,51.7,47.4,85,,231
2024-05-04 06:50:00,1004.70,50.0,44.4,81,0,0,1004.82,51.7,47.4,85,,231
2024-05-04 06:55:00,1004.50,50.0,44.4,81,0,0,1004.82,51.7,47.4,85,,231
2024-05-04 07:00:00,1004.60,50.0,44.7,81,0,188,,,,,,
2024-05-04 07:15:00,1004.50,50.0,45.0,82,0,65,,,,,,
2024-05-04 07:30:00,1004.40,51.0,45.4,81,0,345,,,,,,
2024-05-04 07:40:00,1004.30,52.0,46.4,81,0,0,1004.50,52.2,48.1,85,,44
2024-05-04 07:45:00,1004.20,52.0,46.4,81,0,0,1004.50,52.2,48.1,85,,230
2024-05-04 07:50:00,1004.20,52.0,46.4,81,0,0,1004.50,52.2,48.1,85,,230
2024-05-04 07:55:00,1004.10,52.0,46.4,81,0,0,1004.50,52.2,48.1,85,,231
2024-05-04 08:00:00,1004.00,52.0,46.4,80,0,225,,,,,,
2024-05-04 08:15:00,1003.70,53.0,47.3,81,0,53,,,,,,
2024-05-04 08:30:00,1003.50,53.0,47.3,81,0,287,,,,,,
2024-05-04 08:40:00,1003.30,53.0,47.4,81,0,0,1003.43,52.4,48.5,86,156.9,27
2024-05-04 08:45:00,1003.10,53.0,47.4,81,0,30,1003.43,52.4,48.5,86,,213
2024-05-04 08:50:00,1003.00,53.0,47.4,81,0,0,1003.43,52.4,48.5,86,,231
2024-05-04 08:55:00,1002.80,53.0,47.4,81,0,0,1003.43,52.4,48.5,86,,231
2024-05-04 09:00:00,1002.80,53.0,47.3,81,0,13,,,,,,
2024-05-04 09:15:00,1002.70,52.0,46.7,82,0,319,,,,,,
2024-05-04 09:30:00,1002.50,52.0,47.0,83,0,317,,,,,,
2024-05-04 09:40:00,1002.40,52.0,47.0,83,0,0,1002.75,52.0,48.5,87,,232
2024-05-04 09:45:00,1002.40,52.0,47.3,84,0,0,1002.75,52.0,48.5,87,,231
2024-05-04 09:50:00,1002.40,52.0,47.3,84,0,0,1002.75,52.0,48.5,87,,231
2024-05-04 09:55:00,1002.40,51.0,46.3,84,0,0,1002.75,52.0,42.7,70,,230
2024-05-04 10:00:00,1002.40,51.0,46.3,84,0,123,,,,,,
2024-05-04 10:15:00,1002.40,51.0,46.6,84,0,123,,,,,,
2024-05-04 10:30:00,1002.30,51.0,46.6,84,0,123,,,,,,
2024-05-04 10:40:00,1002.50,51.0,46.6,84,0,0,1002.73,51.2,48.0,88,36.6,110
2024-05-04 10:45:00,1002.50,51.0,46.6,84,0,0,1002.73,51.2,48.0,88,,230
2024-05-04 10:50:00,1002.50,51.0,46.6,84,0,0,1002.73,51.2,48.0,88,,230
2024-05-04 10:55:00,1002.50,51.0,46.6,84,0,0,1002.73,51.2,48.0,88,,231
2024-05-04 11:00:00,1002.60,51.0,46.6,84,0,140,,,,,,
2024-05-04 11:15:00,1002.50,50.0,45.7,84,0,140,,,,,,
2024-05-04 11:30:00,1002.30,50.0,45.7,84,0,140,,,,,,
2024-05-04 11:40:00,1002.10,49.0,44.7,84,0,0,1002.45,50.1,47.1,89,,355
2024-05-04 11:45:00,1002.20,49.0,45.0,85,0,0,1002.45,50.1,47.1,89,,230
2024-05-04 11:50:00,1002.10,49.0,44.7,84,0,0,1002.45,50.1,47.1,89,,230
2024-05-04 11:55:00,1002.00,49.0,44.7,84,0,0,1002.45,50.1,47.1,89,,231
2024-05-04 12:00:00,1001.90,49.0,44.7,85,0,140,,,,,,
2024-05-04 12:15:00,1001.80,49.0,44.7,85,0,51,,,,,,
2024-05-04 12:30:00,1001.60,49.0,44.7,85,0,51,,,,,,
2024-05-04 12:40:00,1001.50,49.0,44.7,84,0,51,1001.83,49.6,46.8,89,,231
2024-05-04 12:45:00,1001.50,49.0,44.7,84,0,0,1001.83,49.6,46.8,89,,230
2024-05-04 12:50:00,1001.40,49.0,44.7,84,0,0,1001.83,49.6,46.8,89,,230
2024-05-04 12:55:00,1001.50,49.0,45.0,85,0,0,1001.83,49.6,46.8,89,,231
2024-05-04 13:00:00,1001.50,49.0,45.0,86,0,51,,,,,,
2024-05-04 13:15:00,1001.50,49.0,45.0,86,0,51,,,,,,
2024-05-04 13:30:00,1001.50,49.0,45.0,86,0,63,,,,,,
2024-05-04 13:45:00,1001.40,49.0,45.0,86,0,111,,,,,,
2024-05-04 14:00:00,1001.30,49.0,45.0,86,0,90,,,,,,
2024-05-04 14:15:00,1001.30,49.0,45.3,86,0,90,,,,,,
2024-05-04 14:30:00,1001.40,49.0,45.3,86,0,77,,,,,,
2024-05-04 14:45:00,1001.40,48.0,44.6,88,0,82,,,,,,
2024-05-04 15:00:00,1001.40,48.0,44.9,88,0,59,,,,,,
2024-05-04 15:15:00,1001.40,48.0,45.2,90,0,69,,,,,,
2024-05-04 15:30:00,1001.30,48.0,45.5,91,0,86,,,,,,
2024-05-04 15:45:00,1001.30,48.0,45.5,91,0,49,,,,,,
2024-05-04 16:00:00,1001.10,48.0,45.8,92,0,49,,,,,,
2024-05-04 16:15:00,1001.10,48.0,46.1,92,0,49,,,,,,
2024-05-04 16:30:00,1001.20,48.0,46.1,92,0,70,,,,,,
2024-05-04 16:45:00,1001.00,48.0,46.1,92,0,54,,,,,,
2024-05-04 17:00:00,1000.80,48.0,46.1,92,0,90,,,,,,
2024-05-04 17:15:00,1000.90,48.0,46.1,92,0,95,,,,,,
2024-05-04 17:30:00,1000.90,49.0,47.1,92,0,65,,,,,,
2024-05-04 17:45:00,1000.50,49.0,47.1,92,0,92,,,,,,
2024-05-04 18:00:00,1000.80,50.0,47.8,92,0,88,,,,,,
2024-05-04 18:15:00,1000.80,50.0,47.8,92,0,38,,,,,,
2024-05-04 18:30:00,1000.90,51.0,48.2,89,0,40,,,,,,
2024-05-04 18:45:00,1000.80,51.0,48.2,89,0,74,,,,,,
2024-05-04 19:00:00,1000.70,52.0,48.9,89,0,55,,,,,,
2024-05-04 19:15:00,1000.60,52.0,48.9,89,0,259,,,,,,
2024-05-04 19:30:00,1000.70,52.0,48.6,88,0,262,,,,,,
2024-05-04 19:45:00,1000.50,53.0,49.8,88,0,293,,,,,,
2024-05-04 20:00:00,1000.50,54.0,49.6,84,0,91,,,,,,
2024-05-04 20:15:00,1000.40,55.0,50.6,84,0,105,,,,,,
2024-05-04 20:30:00,1000.50,55.0,49.3,81,0,98,,,,,,
2024-05-04 20:45:00,1000.80,55.0,48.9,79,0,272,,,,,,
2024-05-04 21:00:00,1000.90,55.0,49.3,81,0,272,,,,,,
2024-05-04 21:15:00,1000.80,56.0,50.2,80,0,240,,,,,,
2024-05-04 21:30:00,1001.00,56.0,50.6,81,0,240,,,,,,
2024-05-04 21:45:00,1001.10,55.0,50.9,86,0,240,,,,,,
2024-05-04 22:00:00,1001.10,55.0,50.9,86,0,240,,,,,,
2024-05-04 22:15:00,1001.00,56.0,51.5,84,0,240,,,,,,
2024-05-04 22:30:00,1001.10,55.0,50.6,84,0,240,,,,,,
2024-05-04 22:45:00,1001.10,56.0,51.9,85,0,240,,,,,,
2024-05-04 23:00:00,1001.10,56.0,52.2,86,0,240,,,,,,
2024-05-04 23:15:00,1001.20,56.0,52.5,87,0,240,,,,,,
2024-05-04 23:30:00,1001.20,56.0,52.2,86,0,240,,,,,,
2024-05-04 23:45:00,1001.20,55.0,50.6,84,0,240,,,,,,
2024-05-05 00:15:00,1001.30,55.0,51.8,89,0,240,,,,,,
2024-05-05 00:30:00,1001.30,55.0,52.1,90,0,240,,,,,,
2024-05-05 00:40:00,1001.30,55.0,51.8,88,0,0,1001.83,56.3,53.0,88,115.7,159
2024-05-05 00:45:00,1001.50,55.0,52.1,89,0,0,1001.83,56.3,53.0,88,,231
2024-05-05 00:50:00,1001.50,55.0,52.1,89,0,0,1001.83,56.3,53.0,88,,231
2024-05-05 00:55:00,1001.50,55.0,52.4,90,0,0,1001.83,56.3,53.0,88,,231
2024-05-05 01:00:00,1001.60,55.0,52.4,90,0,240,,,,,,
2024-05-05 01:15:00,1001.80,55.0,52.4,90,0,240,,,,,,
2024-05-05 01:30:00,1001.90,55.0,52.7,92,0,240,,,,,,
2024-05-05 01:40:00,1001.90,55.0,52.4,90,0,0,1002.36,55.8,53.2,90,38.3,37
2024-05-05 01:45:00,1001.90,54.0,51.4,90,0,0,1002.36,55.8,53.2,90,,231
2024-05-05 01:50:00,1001.90,54.0,51.4,90,0,0,1002.36,55.8,53.2,90,,231
2024-05-05 01:55:00,1001.90,54.0,51.7,91,0,0,1002.36,55.8,53.2,90,,231
2024-05-05 02:00:00,1002.00,54.0,51.7,92,0,240,,,,,,
2024-05-05 02:15:00,1002.10,54.0,52.0,92,0,240,,,,,,
2024-05-05 02:30:00,1002.00,54.0,52.0,92,0,240,,,,,,
2024-05-05 02:40:00,1002.20,54.0,52.0,92,0,0,1002.51,53.3,51.1,92,167.5,255
2024-05-05 02:45:00,1002.20,54.0,52.0,92,0,0,1002.51,53.3,51.1,92,,231
2024-05-05 02:50:00,1002.30,54.0,51.7,91,0,0,1002.51,53.3,51.1,92,,231
2024-05-05 02:55:00,1002.30,54.0,51.7,91,0,0,1002.51,53.3,51.1,92,,231
2024-05-05 03:00:00,1002.40,53.0,50.7,92,0,240,,,,,,
2024-05-05 03:15:00,1002.50,53.0,50.7,92,0,240,,,,,,
2024-05-05 03:30:00,1002.60,52.0,49.5,90,0,240,,,,,,
2024-05-05 03:40:00,1002.50,51.0,48.4,90,0,0,1002.81,51.5,49.8,94,196.1,38
2024-05-05 03:45:00,1002.50,51.0,48.7,91,0,0,1002.81,51.5,49.8,94,,249
2024-05-05 03:50:00,1002.60,51.0,48.4,90,0,0,1002.81,51.5,49.8,94,,249
2024-05-05 03:55:00,1002.70,51.0,48.7,91,0,0,1002.81,51.5,49.8,94,,248
2024-05-05 04:00:00,1002.80,51.0,48.8,92,0,240,,,,,,
2024-05-05 04:15:00,1002.90,50.0,48.1,93,0,240,,,,,,
2024-05-05 04:30:00,1003.00,50.0,48.1,93,0,240,,,,,,
2024-05-05 04:40:00,1003.10,50.0,48.0,92,0,0,1003.11,51.3,49.6,93,195.8,93
2024-05-05 04:45:00,1003.00,50.0,48.0,92,0,0,1003.11,51.3,49.6,93,,231
2024-05-05 04:50:00,1003.00,50.0,48.0,92,0,0,1003.11,51.3,49.6,93,,231
2024-05-05 04:55:00,1003.10,50.0,48.0,92,0,0,1003.11,51.3,49.6,93,,230
2024-05-05 05:00:00,1003.00,50.0,48.1,93,0,240,,,,,,
2024-05-05 05:15:00,1003.10,50.0,48.3,93,0,240,,,,,,
2024-05-05 05:30:00,1003.00,50.0,48.3,93,0,240,,,,,,
2024-05-05 05:40:00,1002.90,50.0,48.0,92,0,0,1003.04,51.6,49.4,92,65.9,209
2024-05-05 05:45:00,1002.80,50.0,48.0,92,0,0,1003.04,51.6,49.4,92,,230
2024-05-05 05:50:00,1002.80,50.0,48.0,92,0,0,1003.04,51.6,49.4,92,,230
2024-05-05 05:55:00,1002.80,50.0,48.0,92,0,0,1003.04,51.6,49.4,92,,230
2024-05-05 06:00:00,1002.90,50.0,48.1,93,0,240,,,,,,
2024-05-05 06:15:00,1002.80,50.0,47.8,92,0,240,,,,,,
2024-05-05 06:30:00,1002.90,50.0,47.8,92,0,240,,,,,,
2024-05-05 06:40:00,1002.90,50.0,47.7,91,0,0,1003.18,51.2,49.1,92,191.6,29
2024-05-05 06:45:00,1003.00,50.0,47.7,91,0,0,1003.18,51.2,49.1,92,,231
2024-05-05 06:50:00,1003.10,50.0,47.7,91,0,0,1003.18,51.2,49.1,92,,231
2024-05-05 06:55:00,1003.10,50.0,48.0,92,0,0,1003.18,51.2,49.1,92,,231
2024-05-05 07:00:00,1003.10,50.0,48.1,93,0,240,,,,,,
2024-05-05 07:15:00,1003.00,50.0,48.3,93,0,240,,,,,,
2024-05-05 07:30:00,1003.20,50.0,48.3,93,0,240,,,,,,
2024-05-05 07:40:00,1003.30,50.0,48.3,93,0,0,1003.61,50.9,49.8,96,19.7,43
2024-05-05 07:45:00,1003.40,50.0,48.3,93,0,0,1003.61,50.9,49.8,96,,231
2024-05-05 07:50:00,1003.40,50.0,48.3,93,0,0,1003.61,50.9,49.8,96,,231
2024-05-05 07:55:00,1003.30,51.0,49.3,93,0,0,1003.61,50.9,49.8,96,,231
2024-05-05 08:00:00,1003.40,50.0,48.3,93,0,240,,,,,,
2024-05-05 08:15:00,1003.40,51.0,49.3,93,0,240,,,,,,
2024-05-05 08:30:00,1003.50,51.0,49.3,93,0,240,,,,,,
2024-05-05 08:40:00,1003.60,51.0,49.3,93,0,0,1003.96,51.0,50.0,96,31.5,342
2024-05-05 08:45:00,1003.60,51.0,49.3,93,0,0,1003.99,51.0,50.0,96,,231
2024-05-05 08:50:00,1003.70,51.0,49.3,93,0,0,1003.99,51.0,50.0,96,,231
2024-05-05 08:55:00,1003.70,51.0,49.6,94,0,0,1003.96,51.0,50.0,96,,231
2024-05-05 09:00:00,1003.70,51.0,49.3,93,0,240,,,,,,
2024-05-05 09:15:00,1003.80,51.0,49.6,95,0,240,,,,,,
2024-05-05 09:30:00,1003.80,51.0,49.6,95,0,240,,,,,,
2024-05-05 09:40:00,1003.70,51.0,49.6,94,0,0,1003.97,51.2,50.4,97,194.6,38
2024-05-05 09:45:00,1003.70,51.0,49.6,94,0,0,1003.97,51.2,50.4,97,,231
2024-05-05 09:50:00,1003.60,51.0,49.6,94,0,0,1003.97,51.2,50.4,97,,231
2024-05-05 09:55:00,1003.70,51.0,49.6,94,0,0,1003.97,51.2,50.4,97,,231
2024-05-05 10:00:00,1003.70,51.0,49.6,95,0,240,,,,,,
2024-05-05 10:15:00,1003.70,51.0,49.6,95,0,240,,,,,,
2024-05-05 10:30:00,1003.70,51.0,49.6,95,0,240,,,,,,
2024-05-05 10:40:00,1003.50,50.0,48.6,94,0,0,1003.88,51.1,50.3,97,,120
2024-05-05 10:45:00,1003.50,51.0,49.6,94,0,0,1003.88,51.1,50.3,97,,231
2024-05-05 10:50:00,1003.60,51.0,49.6,94,0,0,1003.88,51.1,50.3,97,,231
2024-05-05 10:55:00,1003.60,51.0,49.6,94,0,0,1003.88,51.1,50.3,97,,231
2024-05-05 11:00:00,1003.70,51.0,49.6,95,0,240,,,,,,
2024-05-05 11:15:00,1003.80,51.0,49.6,95,0,240,,,,,,
2024-05-05 11:30:00,1004.00,50.0,48.6,94,0,240,,,,,,
2024-05-05 11:40:00,1004.10,50.0,48.6,94,0,0,1004.59,51.0,50.3,97,222.4,152
2024-05-05 11:45:00,1004.20,51.0,49.6,94,0,0,1004.61,51.0,50.3,97,,249
2024-05-05 11:50:00,1004.30,51.0,49.6,94,0,0,1004.61,51.0,50.3,97,,249
2024-05-05 11:55:00,1004.40,51.0,49.6,94,0,0,1004.58,51.0,50.3,97,,248
2024-05-05 12:00:00,1004.60,51.0,49.6,95,0,240,,,,,,
2024-05-05 12:15:00,1004.60,51.0,49.6,95,0,240,,,,,,
2024-05-05 12:30:00,1004.80,50.0,48.6,94,0,240,,,,,,
2024-05-05 12:40:00,1004.90,50.0,48.6,94,0,0,1005.16,50.5,50.0,98,,142
2024-05-05 12:45:00,1005.10,50.0,48.6,94,0,0,1005.16,50.5,50.0,98,,231
2024-05-05 12:50:00,1005.00,50.0,48.6,94,0,0,1005.16,50.5,50.0,98,,231
2024-05-05 12:55:00,1005.00,50.0,48.6,94,0,0,1005.16,50.5,50.0,98,,231
2024-05-05 13:00:00,1005.10,50.0,48.6,94,0,240,,,,,,
2024-05-05 13:15:00,1005.20,50.0,48.3,93,0,240,,,,,,
2024-05-05 13:30:00,1005.20,50.0,48.3,93,0,240,,,,,,
2024-05-05 13:45:00,1005.40,49.0,47.4,94,0,240,,,,,,
2024-05-05 14:00:00,1005.50,49.0,47.4,94,0,240,,,,,,
2024-05-05 14:15:00,1005.30,50.0,48.6,94,0,240,,,,,,
2024-05-05 14:30:00,1005.20,50.0,48.6,94,0,240,,,,,,
2024-05-05 14:45:00,1005.40,50.0,48.6,94,0,240,,,,,,
2024-05-05 15:00:00,1005.70,50.0,48.6,94,0,240,,,,,,
2024-05-05 15:15:00,1005.80,50.0,48.6,94,0,240,,,,,,
2024-05-05 15:30:00,1005.80,49.0,47.6,94,0,240,,,,,,
2024-05-05 15:45:00,1005.80,49.0,47.6,94,0,240,,,,,,
2024-05-05 16:00:00,1005.90,49.0,47.9,96,0,111,,,,,,
2024-05-05 16:15:00,1006.10,49.0,47.9,96,0,97,,,,,,
2024-05-05 16:30:00,1006.20,50.0,48.9,95,0,97,,,,,,
2024-05-05 16:45:00,1006.30,50.0,48.9,95,0,97,,,,,,
2024-05-05 17:00:00,1006.40,50.0,48.6,94,0,97,,,,,,
2024-05-05 17:15:00,1006.40,50.0,48.6,94,0,102,,,,,,
2024-05-05 17:30:00,1006.60,50.0,48.6,94,0,102,,,,,,
2024-05-05 17:45:00,1006.80,49.0,47.6,94,0,180,,,,,,
2024-05-05 18:00:00,1006.90,49.0,47.6,94,0,180,,,,,,
2024-05-05 18:15:00,1007.00,49.0,47.6,94,0,180,,,,,,
2024-05-05 18:30:00,1007.10,49.0,47.6,94,0,180,,,,,,
2024-05-05 18:45:00,1007.20,49.0,47.6,94,0,180,,,,,,
2024-05-05 19:00:00,1007.30,49.0,47.6,94,0,180,,,,,,
2024-05-05 19:15:00,1007.30,49.0,47.6,94,0,180,,,,,,
2024-05-05 19:30:00,1007.50,49.0,47.6,94,0,180,,,,,,
2024-05-05 19:45:00,1007.50,49.0,47.6,94,0,180,,,,,,
2024-05-05 20:00:00,1007.60,48.0,46.6,95,0,180,,,,,,
2024-05-05 20:15:00,1007.60,48.0,46.9,95,0,180,,,,,,
2024-05-05 20:30:00,1007.60,49.0,47.9,96,0,180,,,,,,
2024-05-05 20:45:00,1007.60,49.0,47.9,96,0,180,,,,,,
2024-05-05 21:00:00,1007.60,49.0,47.9,96,0,180,,,,,,
2024-05-05 21:15:00,1007.70,49.0,47.9,96,0,180,,,,,,
2024-05-05 21:30:00,1007.70,49.0,47.9,96,0,180,,,,,,
2024-05-05 21:45:00,1007.80,49.0,47.9,96,0,180,,,,,,
2024-05-05 22:00:00,1007.70,49.0,47.9,96,0,180,,,,,,
2024-05-05 22:15:00,1007.60,49.0,47.9,96,0,180,,,,,,
2024-05-05 22:30:00,1007.60,49.0,47.9,96,0,180,,,,,,
2024-05-05 22:45:00,1007.50,49.0,47.9,96,0,180,,,,,,
2024-05-05 23:00:00,1007.60,50.0,48.9,95,0,180,,,,,,
2024-05-05 23:15:00,1007.60,50.0,48.9,95,0,180,,,,,,
2024-05-05 23:30:00,1007.60,50.0,48.9,95,0,180,,,,,,
2024-05-05 23:45:00,1007.80,49.0,47.9,96,0,180,,,,,,
2024-05-06 00:15:00,1007.90,49.0,47.9,96,0,180,,,,,,
2024-05-06 00:30:00,1008.10,49.0,47.9,96,0,180,,,,,,
2024-05-06 00:40:00,1008.10,49.0,47.9,95,0,0,1008.50,49.8,49.1,97,,37
2024-05-06 00:45:00,1008.10,49.0,47.9,95,0,0,1008.50,49.8,49.1,97,,230
2024-05-06 00:50:00,1008.20,49.0,47.9,95,0,0,1008.50,49.8,49.1,97,,230
2024-05-06 00:55:00,1008.30,49.0,47.9,95,0,0,1008.50,49.8,49.1,97,,229
2024-05-06 01:00:00,1008.20,49.0,47.6,94,0,111,,,,,,
2024-05-06 01:15:00,1008.20,48.0,46.6,95,0,98,,,,,,
2024-05-06 01:30:00,1008.10,48.0,46.6,95,0,100,,,,,,
2024-05-06 01:40:00,1008.20,47.0,45.6,94,0,0,1008.54,48.8,47.8,96,84.0,261
2024-05-06 01:45:00,1008.20,47.0,45.6,94,0,0,1008.53,48.8,47.8,96,,231
2024-05-06 01:50:00,1008.20,47.0,45.6,94,0,0,1008.53,48.8,47.8,96,,231
2024-05-06 01:55:00,1008.20,47.0,45.6,94,0,140,1008.54,48.8,47.8,96,,213
2024-05-06 02:00:00,1008.30,47.0,45.9,96,0,148,,,,,,
2024-05-06 02:15:00,1008.50,47.0,45.9,96,0,148,,,,,,
2024-05-06 02:30:00,1008.60,47.0,45.6,94,0,148,,,,,,
2024-05-06 02:40:00,1008.70,47.0,45.9,95,0,0,1008.96,48.2,47.2,96,22.2,266
2024-05-06 02:45:00,1008.70,47.0,45.9,95,0,0,1008.99,48.2,47.2,96,,231
2024-05-06 02:50:00,1008.80,47.0,45.9,95,0,0,1008.99,48.2,47.2,96,,231
2024-05-06 02:55:00,1008.80,46.0,44.9,95,0,0,1008.96,48.2,47.2,96,,231
2024-05-06 03:00:00,1008.90,47.0,45.9,96,0,148,,,,,,
2024-05-06 03:15:00,1009.20,46.0,44.9,95,0,148,,,,,,
2024-05-06 03:30:00,1009.40,46.0,44.9,95,0,148,,,,,,
2024-05-06 03:40:00,1009.60,46.0,44.9,95,0,0,1009.70,48.0,47.0,96,127.6,99
2024-05-06 03:45:00,1009.60,46.0,44.9,95,0,0,1009.70,48.0,47.0,96,,231
2024-05-06 03:50:00,1009.60,46.0,44.9,95,0,0,1009.70,48.0,47.0,96,,231
2024-05-06 03:55:00,1009.70,46.0,44.9,95,0,0,1009.70,48.0,47.0,96,,231
2024-05-06 04:00:00,1009.60,46.0,44.9,95,0,148,,,,,,
2024-05-06 04:15:00,1009.80,46.0,44.9,95,0,148,,,,,,
2024-05-06 04:30:00,1009.80,46.0,44.9,95,0,148,,,,,,
2024-05-06 04:40:00,1009.90,46.0,44.9,95,0,0,1010.08,47.5,46.7,97,61.8,78
2024-05-06 04:45:00,1009.90,46.0,44.9,95,0,0,1010.08,47.5,46.7,97,,231
2024-05-06 04:50:00,1009.90,46.0,44.9,95,0,0,1010.08,47.5,46.7,97,,231
2024-05-06 04:55:00,1010.00,46.0,44.9,95,0,0,1010.08,47.5,46.7,97,,231
2024-05-06 05:00:00,1009.90,46.0,44.9,95,0,148,,,,,,
2024-05-06 05:15:00,1010.00,46.0,44.9,95,0,148,,,,,,
2024-05-06 05:30:00,1009.90,46.0,44.9,95,0,148,,,,,,
2024-05-06 05:40:00,1009.70,46.0,44.9,95,0,0,1009.79,47.4,46.8,97,52.5,306
2024-05-06 05:45:00,1009.70,46.0,44.9,95,0,0,1009.79,47.4,46.8,97,,231
2024-05-06 05:50:00,1009.60,46.0,45.2,96,0,0,1009.79,47.4,46.8,97,,231
2024-05-06 05:55:00,1009.60,46.0,45.2,96,0,0,1009.79,47.4,46.8,97,,231
2024-05-06 06:00:00,1009.50,46.0,45.2,97,0,148,,,,,,
2024-05-06 06:15:00,1009.50,46.0,44.9,95,0,148,,,,,,
2024-05-06 06:30:00,1009.30,46.0,44.9,95,0,148,,,,,,
2024-05-06 06:40:00,1009.20,46.0,44.9,95,0,0,1009.49,47.2,46.1,95,186.7,269
2024-05-06 06:45:00,1009.30,46.0,44.9,95,0,0,1009.49,47.2,46.1,95,,231
2024-05-06 06:50:00,1009.10,46.0,44.9,95,0,0,1009.49,47.2,46.1,95,,231
2024-05-06 06:55:00,1009.20,45.0,43.9,95,0,0,1009.49,47.2,46.1,95,,231
2024-05-06 07:00:00,1009.20,45.0,43.9,96,0,148,,,,,,
2024-05-06 07:15:00,1009.00,45.0,43.9,96,0,148,,,,,,
2024-05-06 07:30:00,1009.00,45.0,43.9,96,0,38,,,,,,
2024-05-06 07:40:00,1008.80,45.0,43.9,95,0,0,1008.95,46.6,45.7,96,194.2,39
2024-05-06 07:45:00,1008.80,45.0,43.9,95,0,0,1008.95,46.6,45.7,96,,231
2024-05-06 07:50:00,1008.80,45.0,43.9,95,0,0,1008.95,46.6,45.7,96,,231
2024-05-06 07:55:00,1008.70,45.0,43.9,95,0,0,1008.95,46.6,45.7,96,,231
2024-05-06 08:00:00,1008.70,45.0,43.9,96,0,61,,,,,,
2024-05-06 08:15:00,1008.60,45.0,44.2,96,0,215,,,,,,
2024-05-06 08:30:00,1008.40,45.0,44.2,96,0,223,,,,,,
2024-05-06 08:40:00,1008.50,45.0,44.2,96,0,0,1008.62,46.8,46.1,97,,49
2024-05-06 08:45:00,1008.40,45.0,44.2,96,0,0,1008.62,46.8,46.1,97,,231
2024-05-06 08:50:00,1008.20,45.0,44.2,96,0,0,1008.62,46.8,46.1,97,,231
2024-05-06 08:55:00,1008.30,45.0,44.2,96,0,0,1008.62,46.8,46.1,97,,231
2024-05-06 09:00:00,1008.40,45.0,44.2,96,0,51,,,,,,
2024-05-06 09:15:00,1008.70,46.0,45.2,97,0,12,,,,,,
2024-05-06 09:30:00,1008.90,46.0,45.2,97,0,12,,,,,,
2024-05-06 09:40:00,1008.80,46.0,45.2,96,0,0,1008.97,46.9,46.0,96,87.2,320
2024-05-06 09:45:00,1008.80,46.0,45.2,96,0,0,1008.97,46.9,46.0,96,,231
2024-05-06 09:50:00,1008.70,46.0,45.2,96,0,0,1008.97,46.9,46.0,96,,231
2024-05-06 09:55:00,1008.90,45.0,43.9,95,0,0,1008.97,46.9,46.0,96,,231
2024-05-06 10:00:00,1008.80,45.0,43.9,96,0,12,,,,,,
2024-05-06 10:15:00,1008.90,45.0,43.9,96,0,12,,,,,,
2024-05-06 10:30:00,1008.90,45.0,44.2,96,0,12,,,,,,
2024-05-06 10:40:00,1009.10,45.0,44.2,96,0,0,1009.38,46.9,46.2,97,,47
2024-05-06 10:45:00,1009.10,45.0,44.2,96,0,0,1009.38,46.9,46.2,97,,231
2024-05-06 10:50:00,1009.10,45.0,44.2,96,0,0,1009.38,46.9,46.2,97,,231
2024-05-06 10:55:00,1009.00,45.0,44.2,96,0,0,1009.38,46.9,46.2,97,,231
2024-05-06 11:00:00,1009.10,45.0,44.2,96,0,12,,,,,,
2024-05-06 11:15:00,1009.10,45.0,44.2,96,0,12,,,,,,
2024-05-06 11:30:00,1009.20,45.0,44.2,96,0,12,,,,,,
2024-05-06 11:40:00,1009.40,45.0,44.2,96,0,0,1009.62,47.0,46.3,97,189.2,29
2024-05-06 11:45:00,1009.40,46.0,45.2,96,0,0,1009.62,47.2,46.3,96,,231
2024-05-06 11:50:00,1009.40,46.0,45.2,96,0,0,1009.62,47.2,46.3,96,,231
2024-05-06 11:55:00,1009.50,46.0,45.2,96,0,0,1009.62,47.2,46.3,96,,231
2024-05-06 12:00:00,1009.60,46.0,45.2,97,0,12,,,,,,
2024-05-06 12:15:00,1009.60,46.0,45.2,97,0,12,,,,,,
2024-05-06 12:30:00,1009.60,45.0,43.9,96,0,12,,,,,,
2024-05-06 12:40:00,1009.70,45.0,43.9,95,0,0,1009.86,46.4,45.6,97,167.7,253
2024-05-06 12:45:00,1009.70,45.0,43.9,95,0,0,1009.86,46.4,45.6,97,,231
2024-05-06 12:50:00,1009.70,45.0,43.9,95,0,0,1009.86,46.4,45.6,97,,231
2024-05-06 12:55:00,1009.60,45.0,43.9,95,0,0,1009.86,46.4,45.6,97,,231
2024-05-06 13:00:00,1009.60,45.0,43.9,96,0,12,,,,,,
2024-05-06 13:15:00,1009.60,45.0,43.9,96,0,12,,,,,,
2024-05-06 13:30:00,1009.70,45.0,43.9,96,0,12,,,,,,
2024-05-06 13:45:00,1009.80,45.0,43.9,96,0,12,,,,,,
2024-05-06 14:00:00,1009.90,45.0,43.9,96,0,12,,,,,,
2024-05-06 14:15:00,1010.00,45.0,44.2,96,0,12,,,,,,
2024-05-06 14:30:00,1010.40,45.0,44.2,96,0,12,,,,,,
2024-05-06 14:45:00,1010.40,45.0,44.2,96,0,12,,,,,,
2024-05-06 15:00:00,1010.60,45.0,44.2,96,0,12,,,,,,
2024-05-06 15:15:00,1010.70,45.0,44.2,96,0,12,,,,,,
2024-05-06 15:30:00,1010.80,46.0,45.2,97,0,12,,,,,,
2024-05-06 15:45:00,1010.90,46.0,45.2,97,0,12,,,,,,
2024-05-06 16:00:00,1011.00,46.0,45.2,97,0,12,,,,,,
2024-05-06 16:15:00,1011.30,46.0,44.9,95,0,12,,,,,,
2024-05-06 16:30:00,1011.40,46.0,44.9,95,0,12,,,,,,
2024-05-06 16:45:00,1011.50,46.0,44.6,95,0,12,,,,,,
2024-05-06 17:00:00,1011.80,46.0,44.9,95,0,12,,,,,,
2024-05-06 17:15:00,1011.90,46.0,44.9,95,0,12,,,,,,
2024-05-06 17:30:00,1012.10,46.0,44.6,95,0,12,,,,,,
2024-05-06 17:45:00,1012.20,46.0,44.9,95,0,12,,,,,,
2024-05-06 18:00:00,1012.30,46.0,44.9,95,0,82,,,,,,
2024-05-06 18:15:00,1012.60,46.0,44.9,95,0,82,,,,,,
2024-05-06 18:30:00,1012.50,46.0,44.6,95,0,115,,,,,,
2024-05-06 18:45:00,1012.70,46.0,44.6,95,0,115,,,,,,
2024-05-06 19:00:00,1012.80,46.0,44.9,95,0,115,,,,,,
2024-05-06 19:15:00,1012.80,47.0,45.6,94,0,123,,,,,,
2024-05-06 19:30:00,1012.80,47.0,45.6,94,0,123,,,,,,
2024-05-06 19:45:00,1013.10,47.0,45.6,94,0,204,,,,,,
2024-05-06 20:00:00,1013.20,46.0,44.4,93,0,204,,,,,,
2024-05-06 20:15:00,1013.20,46.0,44.6,95,0,204,,,,,,
2024-05-06 20:30:00,1013.40,46.0,44.6,95,0,204,,,,,,
2024-05-06 20:45:00,1013.50,46.0,44.6,95,0,204,,,,,,
2024-05-06 21:00:00,1013.60,46.0,44.9,95,0,204,,,,,,
2024-05-06 21:15:00,1013.70,47.0,45.9,96,0,204,,,,,,
2024-05-06 21:30:00,1013.60,48.0,46.9,95,0,92,,,,,,
2024-05-06 21:45:00,1013.70,48.0,46.6,95,0,121,,,,,,
2024-05-06 22:00:00,1013.90,47.0,45.1,92,0,121,,,,,,
2024-05-06 22:15:00,1013.80,46.0,44.4,93,0,121,,,,,,
2024-05-06 22:30:00,1013.90,47.0,45.4,93,0,117,,,,,,
2024-05-06 22:45:00,1013.90,47.0,45.6,94,0,130,,,,,,
2024-05-06 23:00:00,1013.80,48.0,46.4,94,0,155,,,,,,
2024-05-06 23:15:00,1013.80,48.0,45.5,91,0,187,,,,,,
2024-05-06 23:30:00,1013.80,48.0,45.5,91,0,180,,,,,,
2024-05-06 23:45:00,1013.80,48.0,45.5,91,0,315,,,,,,
2024-05-07 00:15:00,1013.90,47.0,44.5,90,0,133,,,,,,
2024-05-07 00:30:00,1014.10,47.0,43.9,89,0,41,,,,,,
2024-05-07 00:40:00,1014.10,47.0,44.5,90,0,0,1014.27,48.7,45.0,86,196.1,28
2024-05-07 00:45:00,1014.10,47.0,44.5,90,0,42,,,,,,
2024-05-07 00:50:00,1014.20,47.0,44.5,90,0,0,1014.27,50.0,46.0,85,,231
2024-05-07 00:55:00,1014.20,47.0,44.2,89,0,0,1014.27,49.9,45.9,85,,231
2024-05-07 01:00:00,1014.20,46.0,43.5,90,0,84,,,,,,
2024-05-07 01:15:00,1014.40,46.0,43.8,92,0,84,,,,,,
2024-05-07 01:30:00,1014.50,46.0,44.1,92,0,84,,,,,,
2024-05-07 01:40:00,1014.50,46.0,44.3,93,0,0,1014.78,48.5,45.2,88,,241
2024-05-07 01:45:00,1014.60,46.0,44.4,93,0,84,,,,,,
2024-05-07 01:50:00,1014.60,46.0,44.0,92,0,0,1014.78,49.5,46.2,88,,230
2024-05-07 01:55:00,1014.60,46.0,43.5,90,0,0,1014.78,49.5,46.2,88,,230
2024-05-07 02:00:00,1014.60,47.0,44.5,90,0,336,,,,,,
2024-05-07 02:15:00,1014.70,47.0,44.2,89,0,67,,,,,,
2024-05-07 02:30:00,1014.80,46.0,42.9,88,0,67,,,,,,
2024-05-07 02:40:00,1015.00,46.0,43.2,89,0,0,1015.04,47.8,44.5,88,44.5,286
2024-05-07 02:45:00,1015.10,45.0,42.5,90,0,0,1015.03,47.8,44.5,88,,231
2024-05-07 02:50:00,1015.10,45.0,42.5,90,0,0,1015.03,47.8,44.5,88,,231
2024-05-07 02:55:00,1015.10,45.0,42.5,90,0,0,1015.05,47.8,44.5,88,,231
2024-05-07 03:00:00,1015.20,45.0,42.5,90,0,67,,,,,,
2024-05-07 03:15:00,1015.30,45.0,42.5,90,0,67,,,,,,
2024-05-07 03:30:00,1015.40,45.0,42.8,92,0,67,,,,,,
2024-05-07 03:40:00,1015.50,45.0,43.0,92,0,0,1015.63,46.8,44.5,91,217.3,277
2024-05-07 03:45:00,1015.50,45.0,43.0,92,0,0,1015.63,46.8,44.5,91,,231
2024-05-07 03:50:00,1015.50,45.0,43.0,92,0,0,1015.63,46.8,44.5,91,,231
2024-05-07 03:55:00,1015.60,45.0,43.0,92,0,0,1015.63,46.8,44.5,91,,231
2024-05-07 04:00:00,1015.60,44.0,42.1,93,0,67,,,,,,
2024-05-07 04:15:00,1015.60,44.0,42.4,94,0,67,,,,,,
2024-05-07 04:30:00,1015.70,44.0,42.4,94,0,49,,,,,,
2024-05-07 04:40:00,1015.80,43.0,41.1,92,0,0,1016.11,45.6,43.5,92,216.0,248
2024-05-07 04:45:00,1015.80,43.0,41.1,92,0,0,1016.11,45.6,43.5,92,,231
2024-05-07 04:50:00,1015.90,43.0,41.1,92,0,0,1016.11,45.6,43.5,92,,231
2024-05-07 04:55:00,1015.90,43.0,41.4,93,0,0,1016.11,45.8,43.5,91,,231
2024-05-07 05:00:00,1015.90,43.0,41.1,93,0,49,,,,,,
2024-05-07 05:15:00,1016.00,43.0,41.4,93,0,49,,,,,,
2024-05-07 05:30:00,1016.20,42.0,40.4,93,0,49,,,,,,
2024-05-07 05:40:00,1016.30,42.0,40.4,93,0,0,1016.78,43.7,42.2,94,,270
2024-05-07 05:45:00,1016.30,42.0,40.4,93,0,0,1016.78,44.9,42.3,90,,230
2024-05-07 05:50:00,1016.30,42.0,40.4,93,0,0,1016.78,44.9,42.3,90,,230
2024-05-07 05:55:00,1016.30,42.0,40.4,93,0,0,1016.78,44.9,42.3,90,,230
2024-05-07 06:00:00,1016.30,42.0,40.4,93,0,49,,,,,,
2024-05-07 06:15:00,1016.40,42.0,40.7,94,0,49,,,,,,
2024-05-07 06:30:00,1016.70,42.0,40.4,93,0,49,,,,,,
2024-05-07 06:40:00,1016.80,42.0,40.4,93,0,0,1017.44,43.3,40.9,91,235.9,254
2024-05-07 06:45:00,1016.90,42.0,40.4,93,0,0,1017.44,44.6,42.0,90,,231
2024-05-07 06:50:00,1017.00,42.0,40.4,93,0,0,1017.44,44.6,42.0,90,,231
2024-05-07 06:55:00,1017.10,42.0,40.1,92,0,0,1017.44,44.6,42.0,90,,231
2024-05-07 07:00:00,1017.10,42.0,40.1,92,0,49,,,,,,
2024-05-07 07:15:00,1017.10,42.0,40.1,92,0,49,,,,,,
2024-05-07 07:30:00,1017.10,41.0,39.1,92,0,49,,,,,,
2024-05-07 07:40:00,1017.40,41.0,38.5,90,0,0,1017.71,42.8,41.8,96,35.5,351
2024-05-07 07:45:00,1017.40,41.0,38.8,91,0,0,1017.71,44.1,41.8,91,,231
2024-05-07 07:50:00,1017.50,41.0,38.5,90,0,0,1017.71,44.1,41.8,91,,231
2024-05-07 07:55:00,1017.60,41.0,38.5,90,0,0,1017.71,44.1,41.8,91,,231
2024-05-07 08:00:00,1017.70,41.0,38.9,92,0,49,,,,,,
2024-05-07 08:15:00,1017.90,41.0,39.1,92,0,49,,,,,,
2024-05-07 08:30:00,1018.00,41.0,39.4,94,0,49,,,,,,
2024-05-07 08:40:00,1018.00,42.0,40.4,93,0,0,1018.34,43.2,42.0,95,,236
2024-05-07 08:45:00,1018.10,42.0,40.4,93,0,0,1018.34,44.5,42.0,90,,231
2024-05-07 08:50:00,1018.10,42.0,40.4,93,0,0,1018.34,44.5,42.0,90,,231
2024-05-07 08:55:00,1018.10,42.0,40.4,93,0,0,1018.34,44.5,42.0,90,,231
2024-05-07 09:00:00,1018.20,41.0,39.1,92,0,49,,,,,,
2024-05-07 09:15:00,1018.30,41.0,39.1,92,0,49,,,,,,
2024-05-07 09:30:00,1018.40,41.0,39.1,92,0,49,,,,,,
2024-05-07 09:40:00,1018.50,41.0,39.1,92,0,0,1019.17,42.2,39.4,89,,48
2024-05-07 09:45:00,1018.60,40.0,38.1,92,0,0,1019.19,43.7,40.7,89,,231
2024-05-07 09:50:00,1018.80,40.0,38.1,92,0,0,1019.19,43.7,40.7,89,,231
2024-05-07 09:55:00,1018.90,40.0,38.1,92,0,0,1019.17,43.7,40.6,89,,231
2024-05-07 10:00:00,1019.00,40.0,38.1,92,0,49,,,,,,
2024-05-07 10:15:00,1019.20,40.0,38.1,92,0,49,,,,,,
2024-05-07 10:30:00,1019.30,40.0,38.1,92,0,49,,,,,,
2024-05-07 10:40:00,1019.50,39.0,37.1,92,0,0,1020.14,42.1,38.6,87,,44
2024-05-07 10:45:00,1019.60,39.0,37.1,92,0,0,1020.15,43.5,39.8,86,,231
2024-05-07 10:50:00,1019.70,39.0,37.4,93,0,0,1020.15,43.5,39.8,86,,231
2024-05-07 10:55:00,1019.80,39.0,37.4,93,0,0,1020.14,43.5,39.8,86,,231
2024-05-07 11:00:00,1019.80,39.0,37.4,93,0,49,,,,,,
2024-05-07 11:15:00,1020.20,39.0,37.4,93,0,49,,,,,,
2024-05-07 11:30:00,1020.30,39.0,37.7,94,0,49,,,,,,
2024-05-07 11:40:00,1020.60,39.0,37.6,94,0,0,1020.88,41.0,38.2,89,,270
2024-05-07 11:45:00,1020.70,39.0,37.6,94,0,0,1020.88,42.5,39.4,88,,231
2024-05-07 11:50:00,1020.70,39.0,37.6,94,0,0,1020.88,42.5,39.4,88,,231
2024-05-07 11:55:00,1020.70,39.0,37.6,94,0,0,1020.88,42.5,39.4,88,,231
2024-05-07 12:00:00,1020.70,39.0,37.7,94,0,49,,,,,,
2024-05-07 12:15:00,1020.90,40.0,38.7,94,0,59,,,,,,
2024-05-07 12:30:00,1020.90,40.0,38.7,94,0,59,,,,,,
2024-05-07 12:40:00,1021.00,39.0,37.6,94,0,0,1021.49,40.5,39.0,94,226.2,95
2024-05-07 12:45:00,1021.10,39.0,37.6,94,0,0,1021.49,42.2,40.4,93,,231
2024-05-07 12:50:00,1021.10,39.0,37.6,94,0,0,1021.49,42.2,40.4,93,,231
2024-05-07 12:55:00,1021.20,39.0,37.6,94,0,0,1021.49,42.2,40.4,93,,231
2024-05-07 13:00:00,1021.20,39.0,37.7,94,0,59,,,,,,
2024-05-07 13:15:00,1021.40,39.0,38.0,96,0,59,,,,,,
2024-05-07 13:30:00,1021.70,40.0,39.0,95,0,59,,,,,,
2024-05-07 13:45:00,1022.00,40.0,39.0,95,0,59,,,,,,
2024-05-07 14:00:00,1022.20,40.0,39.0,95,0,60,,,,,,
2024-05-07 14:15:00,1022.30,40.0,39.0,95,0,60,,,,,,
2024-05-07 14:30:00,1022.40,41.0,40.0,96,0,60,,,,,,
2024-05-07 14:45:00,1022.40,41.0,40.0,96,0,60,,,,,,
2024-05-07 15:00:00,1022.70,42.0,40.9,95,0,60,,,,,,
2024-05-07 15:15:00,1022.80,42.0,40.9,95,0,229,,,,,,
2024-05-07 15:30:00,1022.90,43.0,41.7,95,0,229,,,,,,
2024-05-07 15:45:00,1023.00,44.0,42.4,94,0,302,,,,,,
2024-05-07 16:00:00,1023.30,45.0,42.2,90,0,277,,,,,,
2024-05-07 16:15:00,1023.40,46.0,42.4,86,0,343,,,,,,
2024-05-07 16:30:00,1023.40,46.0,42.4,86,0,186,,,,,,
2024-05-07 16:45:00,1023.70,47.0,42.1,83,0,74,,,,,,
2024-05-07 17:00:00,1023.90,48.0,42.1,80,0,85,,,,,,
2024-05-07 17:15:00,1024.00,48.0,42.1,80,0,26,,,,,,
2024-05-07 17:30:00,1024.00,49.0,42.1,77,0,360,,,,,,
2024-05-07 17:45:00,1024.10,49.0,42.4,77,0,92,,,,,,
2024-05-07 18:00:00,1024.30,50.0,43.4,77,1,130,,,,,,
2024-05-07 18:15:00,1024.30,50.0,42.0,73,0,156,,,,,,
2024-05-07 18:30:00,1024.30,50.0,42.0,73,0,58,,,,,,
2024-05-07 18:45:00,1024.40,51.0,42.3,71,0,180,,,,,,
2024-05-07 19:00:00,1024.40,51.0,42.3,71,0,146,,,,,,
2024-05-07 19:15:00,1024.50,52.0,42.9,70,0,263,,,,,,
2024-05-07 19:30:00,1024.50,52.0,41.0,66,0,327,,,,,,
2024-05-07 19:45:00,1024.50,52.0,41.0,66,0,88,,,,,,
2024-05-07 20:00:00,1024.80,53.0,41.5,64,1,345,,,,,,
2024-05-07 20:15:00,1024.70,53.0,42.7,67,0,246,,,,,,
2024-05-07 20:30:00,1025.00,54.0,43.3,66,0,214,,,,,,
2024-05-07 20:45:00,1025.10,54.0,43.7,68,0,330,,,,,,
2024-05-07 21:00:00,1025.10,54.0,42.9,65,1,172,,,,,,
2024-05-07 21:15:00,1025.20,54.0,43.3,66,0,40,,,,,,
2024-05-07 21:30:00,1025.20,54.0,42.9,65,0,121,,,,,,
2024-05-07 21:45:00,1025.20,53.0,41.1,63,0,26,,,,,,
2024-05-07 22:00:00,1025.20,53.0,42.0,66,1,212,,,,,,
2024-05-07 22:15:00,1025.20,54.0,42.1,64,0,112,,,,,,
2024-05-07 22:30:00,1025.20,54.0,42.1,64,0,111,,,,,,
2024-05-07 22:45:00,1025.30,54.0,42.5,64,0,352,,,,,,
2024-05-07 23:00:00,1025.50,53.0,42.0,66,0,111,,,,,,
2024-05-07 23:15:00,1025.60,53.0,42.0,66,0,136,,,,,,
2024-05-07 23:30:00,1025.70,53.0,42.7,67,0,103,,,,,,
2024-05-07 23:45:00,1025.70,52.0,41.0,66,0,304,,,,,,
2024-05-08 00:15:00,1025.90,52.0,41.8,68,0,101,,,,,,
2024-05-08 00:30:00,1026.00,52.0,41.4,67,0,154,,,,,,
2024-05-08 00:40:00,1026.10,52.0,42.3,69,0,67,1026.45,53.4,42.7,66,195.1,10
2024-05-08 00:45:00,1026.20,51.0,40.9,68,0,333,1026.46,54.9,44.4,67,,213
2024-05-08 00:50:00,1026.20,51.0,40.5,67,0,79,1026.46,54.9,44.4,67,,213
2024-05-08 00:55:00,1026.20,51.0,40.1,66,0,0,1026.45,54.8,44.3,67,,230
2024-05-08 01:00:00,1026.20,51.0,40.4,66,0,29,,,,,,
2024-05-08 01:15:00,1026.20,51.0,40.4,66,0,65,,,,,,
2024-05-08 01:30:00,1026.10,51.0,40.4,66,0,112,,,,,,
2024-05-08 01:40:00,1026.10,51.0,40.9,68,0,0,1026.39,53.4,42.2,65,,228
2024-05-08 01:45:00,1026.10,51.0,40.5,67,0,0,1026.39,53.4,43.5,69,,230
2024-05-08 01:50:00,1026.10,51.0,41.3,69,0,0,1026.39,53.4,43.4,69,,230
2024-05-08 01:55:00,1026.10,51.0,42.0,71,0,0,1026.40,53.4,43.4,68,,230
2024-05-08 02:00:00,1026.10,50.0,40.6,70,0,313,,,,,,
2024-05-08 02:15:00,1026.30,50.0,40.6,70,0,71,,,,,,
2024-05-08 02:30:00,1026.30,49.0,40.0,70,0,337,,,,,,
2024-05-08 02:40:00,1026.50,49.0,40.1,71,0,0,1026.75,50.9,42.9,74,,243
2024-05-08 02:45:00,1026.50,49.0,40.8,73,0,0,1026.75,50.9,42.9,74,,230
2024-05-08 02:50:00,1026.50,49.0,40.8,73,0,0,1026.75,50.9,42.9,74,,230
2024-05-08 02:55:00,1026.50,48.0,39.5,72,0,27,1026.75,50.9,42.9,74,,213
2024-05-08 03:00:00,1026.50,48.0,40.1,73,0,40,,,,,,
2024-05-08 03:15:00,1026.50,48.0,40.5,75,0,109,,,,,,
2024-05-08 03:30:00,1026.70,48.0,40.8,75,0,348,,,,,,
2024-05-08 03:40:00,1026.80,47.0,39.9,76,0,0,1027.52,48.9,42.9,79,,240
2024-05-08 03:45:00,1026.90,47.0,40.2,77,0,0,1027.52,48.9,42.9,79,,230
2024-05-08 03:50:00,1026.90,47.0,40.2,77,0,0,1027.52,48.9,42.9,79,,230
2024-05-08 03:55:00,1027.00,47.0,40.2,77,0,38,1027.52,48.9,42.9,79,,212
2024-05-08 04:00:00,1027.10,47.0,40.5,77,0,40,,,,,,
2024-05-08 04:15:00,1027.30,47.0,40.5,77,0,59,,,,,,
2024-05-08 04:30:00,1027.40,46.0,39.9,79,0,38,,,,,,
2024-05-08 04:40:00,1027.50,46.0,39.9,79,0,0,1028.02,48.1,42.7,81,,239
2024-05-08 04:45:00,1027.60,46.0,39.9,79,0,98,1028.07,48.1,42.7,81,,213
2024-05-08 04:50:00,1027.60,46.0,39.9,79,0,26,1028.07,48.1,42.7,81,,213
2024-05-08 04:55:00,1027.70,46.0,39.9,79,0,0,1028.02,48.1,42.7,81,,230
2024-05-08 05:00:00,1027.70,46.0,39.9,79,0,71,,,,,,
2024-05-08 05:15:00,1027.80,46.0,40.2,79,0,17,,,,,,
2024-05-08 05:30:00,1027.90,46.0,40.2,79,0,46,,,,,,
2024-05-08 05:40:00,1027.80,46.0,40.2,80,0,0,1028.23,47.2,42.5,83,,243
2024-05-08 05:45:00,1027.90,46.0,40.2,80,0,0,1028.23,47.2,42.5,83,,230
2024-05-08 05:50:00,1027.90,46.0,40.2,80,0,0,1028.23,47.2,42.5,83,,230
2024-05-08 05:55:00,1027.90,46.0,40.2,80,0,0,1028.23,47.2,42.5,83,,230
2024-05-08 06:00:00,1028.00,46.0,39.9,79,0,9,,,,,,
2024-05-08 06:15:00,1028.10,46.0,39.5,77,0,57,,,,,,
2024-05-08 06:30:00,1028.40,46.0,39.5,77,0,36,,,,,,
2024-05-08 06:40:00,1028.50,46.0,39.6,78,0,0,1028.64,46.8,41.4,81,195.2,28
2024-05-08 06:45:00,1028.50,46.0,39.6,78,0,0,1028.64,46.8,41.4,81,,231
2024-05-08 06:50:00,1028.60,45.0,38.6,78,0,0,1028.64,46.8,41.4,81,,231
2024-05-08 06:55:00,1028.50,45.0,38.3,77,0,0,1028.64,46.8,41.4,81,,231
2024-05-08 07:00:00,1028.60,45.0,38.2,76,0,62,,,,,,
2024-05-08 07:15:00,1028.80,45.0,38.2,76,0,40,,,,,,
2024-05-08 07:30:00,1028.80,45.0,38.6,78,0,14,,,,,,
2024-05-08 07:40:00,1028.80,45.0,38.6,78,0,0,1028.84,46.2,40.9,81,,19
2024-05-08 07:45:00,1028.80,45.0,38.6,78,0,0,1028.84,46.2,40.9,81,,231
2024-05-08 07:50:00,1028.80,45.0,38.6,78,0,0,1028.84,46.2,40.9,81,,231
2024-05-08 07:55:00,1028.90,45.0,38.9,79,0,0,1028.84,46.2,40.9,81,,231
2024-05-08 08:00:00,1028.90,44.0,37.6,78,0,14,,,,,,
2024-05-08 08:15:00,1028.90,44.0,37.9,78,0,14,,,,,,
2024-05-08 08:30:00,1029.10,44.0,37.6,78,0,14,,,,,,
2024-05-08 08:40:00,1029.10,44.0,37.9,79,0,0,1029.17,46.5,40.7,80,5.0,322
2024-05-08 08:45:00,1029.10,44.0,37.9,79,0,0,1029.17,46.5,40.7,80,,231
2024-05-08 08:50:00,1029.10,44.0,37.9,79,0,0,1029.17,46.5,40.7,80,,231
2024-05-08 08:55:00,1029.10,44.0,37.6,78,0,0,1029.17,45.7,40.7,82,,231
2024-05-08 09:00:00,1029.10,44.0,37.6,78,0,14,,,,,,
2024-05-08 09:15:00,1029.10,44.0,37.9,78,0,14,,,,,,
2024-05-08 09:30:00,1029.20,44.0,37.9,78,0,14,,,,,,
2024-05-08 09:40:00,1029.30,44.0,37.9,79,0,0,1029.59,43.7,40.1,87,243.8,139
2024-05-08 09:45:00,1029.40,44.0,37.9,79,0,0,1029.59,44.8,40.2,83,,231
2024-05-08 09:50:00,1029.40,44.0,37.9,79,0,0,1029.59,44.8,40.2,83,,231
2024-05-08 09:55:00,1029.40,43.0,37.0,79,0,0,1029.59,44.8,40.2,83,,231
2024-05-08 10:00:00,1029.40,43.0,37.3,80,0,14,,,,,,
2024-05-08 10:15:00,1029.50,43.0,38.2,83,0,14,,,,,,
2024-05-08 10:30:00,1029.70,42.0,37.2,83,0,14,,,,,,
2024-05-08 10:40:00,1029.90,42.0,37.2,82,0,0,1030.19,43.0,38.4,83,53.1,321
2024-05-08 10:45:00,1029.90,42.0,37.5,83,0,0,1030.19,44.1,39.6,84,,231
2024-05-08 10:50:00,1029.90,42.0,37.5,83,0,0,1030.19,44.1,39.6,84,,231
2024-05-08 10:55:00,1030.00,42.0,37.8,84,0,0,1030.19,44.1,39.6,84,,231
2024-05-08 11:00:00,1030.00,41.0,36.8,84,0,14,,,,,,
2024-05-08 11:15:00,1030.00,41.0,36.8,84,0,14,,,,,,
2024-05-08 11:30:00,1030.20,41.0,37.1,86,0,14,,,,,,
2024-05-08 11:40:00,1030.30,41.0,37.1,85,0,0,1030.70,41.8,37.9,86,116.2,69
2024-05-08 11:45:00,1030.40,41.0,37.1,85,0,0,1030.70,43.4,39.2,85,,231
2024-05-08 11:50:00,1030.50,41.0,37.1,85,0,0,1030.70,43.4,39.2,85,,231
2024-05-08 11:55:00,1030.40,41.0,37.1,85,0,0,1030.70,43.4,39.1,84,,230
2024-05-08 12:00:00,1030.40,41.0,37.1,86,0,14,,,,,,
2024-05-08 12:15:00,1030.50,41.0,37.4,86,0,14,,,,,,
2024-05-08 12:30:00,1030.50,40.0,36.5,87,0,14,,,,,,
2024-05-08 12:40:00,1030.60,40.0,36.7,87,0,0,1030.97,42.1,37.3,82,200.5,277
2024-05-08 12:45:00,1030.60,40.0,36.7,87,0,0,1030.97,43.4,38.8,83,,231
2024-05-08 12:50:00,1030.70,40.0,36.7,87,0,0,1030.97,43.4,38.8,83,,231
2024-05-08 12:55:00,1030.70,40.0,36.7,87,0,0,1030.97,43.4,38.8,83,,230
2024-05-08 13:00:00,1030.70,40.0,36.7,88,0,14,,,,,,
2024-05-08 13:15:00,1030.80,40.0,36.7,88,0,14,,,,,,
2024-05-08 13:30:00,1031.10,40.0,37.0,88,0,14,,,,,,
2024-05-08 13:45:00,1030.80,40.0,37.3,90,0,14,,,,,,
2024-05-08 14:00:00,1031.00,40.0,37.0,88,0,14,,,,,,
2024-05-08 14:15:00,1031.00,41.0,37.7,87,0,14,,,,,,
2024-05-08 14:30:00,1031.10,42.0,38.4,87,0,14,,,,,,
2024-05-08 14:45:00,1031.10,43.0,39.1,85,0,14,,,,,,
2024-05-08 15:00:00,1031.10,44.0,39.8,84,0,14,,,,,,
2024-05-08 15:15:00,1031.10,45.0,40.5,83,0,14,,,,,,
2024-05-08 15:30:00,1031.10,46.0,40.8,82,0,14,,,,,,
2024-05-08 15:45:00,1031.10,47.0,41.1,79,0,304,,,,,,
2024-05-08 16:00:00,1031.20,48.0,42.1,80,0,321,,,,,,
2024-05-08 16:15:00,1031.20,48.0,41.5,77,0,117,,,,,,
2024-05-08 16:30:00,1031.10,49.0,42.1,77,0,103,,,,,,
2024-05-08 16:45:00,1031.20,50.0,42.7,76,0,58,,,,,,
2024-05-08 17:00:00,1031.20,50.0,42.7,76,0,17,,,,,,
2024-05-08 17:15:00,1031.20,51.0,43.0,74,0,134,,,,,,
2024-05-08 17:30:00,1031.20,51.0,42.6,72,0,190,,,,,,
2024-05-08 17:45:00,1031.30,52.0,42.9,70,0,212,,,,,,
2024-05-08 18:00:00,1031.30,52.0,42.5,69,0,78,,,,,,
2024-05-08 18:15:00,1031.40,53.0,42.7,67,0,159,,,,,,
2024-05-08 18:30:00,1031.40,53.0,42.7,67,0,127,,,,,,
2024-05-08 18:45:00,1031.30,53.0,42.7,67,0,79,,,,,,
2024-05-08 19:00:00,1031.30,54.0,43.3,66,0,217,,,,,,
2024-05-08 19:15:00,1031.20,55.0,43.5,64,0,334,,,,,,
2024-05-08 19:30:00,1031.30,55.0,43.9,65,0,107,,,,,,
2024-05-08 19:45:00,1031.40,55.0,42.6,63,0,129,,,,,,
2024-05-08 20:00:00,1031.40,55.0,42.2,61,0,15,,,,,,
2024-05-08 20:15:00,1031.50,56.0,42.7,60,0,178,,,,,,
2024-05-08 20:30:00,1031.40,56.0,42.7,60,0,114,,,,,,
2024-05-08 20:45:00,1031.50,56.0,42.3,59,0,109,,,,,,
2024-05-08 21:00:00,1031.40,56.0,41.0,56,0,185,,,,,,
2024-05-08 21:15:00,1031.20,56.0,41.9,59,0,113,,,,,,
2024-05-08 21:30:00,1031.20,56.0,41.0,56,0,124,,,,,,
2024-05-08 21:40:00,1031.10,56.0,41.4,57,0,61,,,,,,
2024-05-08 22:00:00,1031.00,57.0,40.5,54,0,135,,,,,,
2024-05-08 22:15:00,1030.90,57.0,39.5,52,0,165,,,,,,
2024-05-08 22:30:00,1030.80,57.0,40.5,54,0,128,,,,,,
2024-05-08 22:45:00,1030.70,58.0,39.5,50,0,49,,,,,,
2024-05-08 23:00:00,1030.60,57.0,39.5,52,0,170,,,,,,
2024-05-08 23:15:00,1030.50,57.0,38.5,50,0,105,,,,,,
2024-05-08 23:30:00,1030.30,58.0,39.0,49,0,107,,,,,,
2024-05-08 23:45:00,1030.30,57.0,38.0,49,0,135,,,,,,
2024-05-09 00:15:00,1030.10,57.0,39.5,52,0,125,,,,,,
2024-05-09 00:30:00,1030.00,57.0,41.0,54,0,119,,,,,,
2024-05-09 00:40:00,1029.90,56.0,41.1,57,0,0,1030.19,56.8,44.2,62,,271
2024-05-09 00:45:00,1029.90,56.0,41.1,57,0,0,1030.19,58.2,45.5,62,,230
2024-05-09 00:50:00,1029.90,56.0,42.0,59,0,0,1030.19,58.2,45.5,62,,230
2024-05-09 00:55:00,1029.90,56.0,42.4,60,0,0,1030.19,58.1,45.6,63,,230
2024-05-09 01:00:00,1029.90,56.0,42.7,60,0,111,,,,,,
2024-05-09 01:15:00,1029.70,56.0,43.6,62,0,42,,,,,,
2024-05-09 01:30:00,1029.60,55.0,43.0,64,0,126,,,,,,
2024-05-09 01:40:00,1029.60,55.0,43.6,65,0,0,1029.37,55.9,45.8,68,,141
2024-05-09 01:45:00,1029.60,55.0,43.6,65,0,0,1029.67,55.9,47.0,72,,231
2024-05-09 01:50:00,1029.60,55.0,44.0,66,0,0,1029.67,55.9,47.0,72,,231
2024-05-09 01:55:00,1029.50,55.0,44.4,67,0,0,1029.65,55.9,47.1,72,,231
2024-05-09 02:00:00,1029.50,54.0,43.3,66,0,118,,,,,,
2024-05-09 02:15:00,1029.50,54.0,43.7,68,0,73,,,,,,
2024-05-09 02:30:00,1029.60,53.0,43.1,68,0,90,,,,,,
2024-05-09 02:40:00,1029.50,53.0,43.6,70,0,0,1029.40,53.8,46.2,75,,274
2024-05-09 02:45:00,1029.40,53.0,43.6,70,0,0,1029.40,53.8,46.2,75,,230
2024-05-09 02:50:00,1029.40,53.0,44.0,71,0,0,1029.40,53.8,46.2,75,,230
2024-05-09 02:55:00,1029.40,52.0,43.0,71,0,0,1029.40,53.8,46.2,75,,231
2024-05-09 03:00:00,1029.40,52.0,42.9,70,0,90,,,,,,
2024-05-09 03:15:00,1029.20,52.0,43.6,73,0,90,,,,,,
2024-05-09 03:30:00,1029.10,51.0,43.0,74,0,91,,,,,,
2024-05-09 03:40:00,1029.10,51.0,43.1,74,0,0,1028.88,51.2,45.2,79,122.8,227
2024-05-09 03:45:00,1029.10,51.0,43.1,74,0,0,1028.94,51.2,45.2,79,,231
2024-05-09 03:50:00,1029.10,51.0,43.1,74,0,113,1028.94,51.2,45.2,79,,213
2024-05-09 03:55:00,1029.00,51.0,43.4,75,0,96,1028.94,51.2,45.2,79,,213
2024-05-09 04:00:00,1029.00,51.0,43.4,75,0,105,,,,,,
2024-05-09 04:15:00,1029.10,50.0,42.7,76,0,105,,,,,,
2024-05-09 04:30:00,1029.10,50.0,43.4,77,0,105,,,,,,
2024-05-09 04:40:00,1029.10,50.0,43.1,77,0,0,1029.24,49.3,45.0,85,,49
2024-05-09 04:45:00,1029.10,49.0,42.5,78,0,0,1029.24,49.3,45.0,85,,231
2024-05-09 04:50:00,1029.10,49.0,42.5,78,0,0,1029.24,49.3,45.0,85,,231
2024-05-09 04:55:00,1029.20,49.0,42.5,78,0,0,1029.24,49.3,45.0,85,,231
2024-05-09 05:00:00,1029.20,49.0,42.8,78,0,68,,,,,,
2024-05-09 05:15:00,1029.10,49.0,42.8,78,0,68,,,,,,
2024-05-09 05:30:00,1029.20,48.0,42.5,80,0,68,,,,,,
2024-05-09 05:40:00,1029.20,48.0,42.5,81,0,0,1029.26,48.0,44.5,87,,239
2024-05-09 05:45:00,1029.20,48.0,42.5,81,0,0,1029.26,48.0,44.5,87,,230
2024-05-09 05:50:00,1029.30,48.0,42.5,81,0,0,1029.26,48.0,44.5,87,,230
2024-05-09 05:55:00,1029.40,48.0,42.5,81,0,0,1029.26,48.0,44.5,87,,230
2024-05-09 06:00:00,1029.30,48.0,42.5,80,0,68,,,,,,
2024-05-09 06:15:00,1029.20,47.0,42.1,83,0,76,,,,,,
2024-05-09 06:30:00,1029.20,47.0,42.1,83,0,76,,,,,,
2024-05-09 06:40:00,1029.30,47.0,42.4,83,0,0,1029.28,47.1,43.8,88,166.0,254
2024-05-09 06:45:00,1029.20,46.0,41.4,83,0,0,1029.28,47.1,43.8,88,,231
2024-05-09 06:50:00,1029.30,46.0,41.7,84,0,0,1029.28,47.1,43.8,88,,231
2024-05-09 06:55:00,1029.20,46.0,41.7,84,0,0,1029.28,47.1,43.8,88,,231
2024-05-09 07:00:00,1029.30,46.0,41.8,85,0,76,,,,,,
2024-05-09 07:15:00,1029.10,46.0,41.8,85,0,76,,,,,,
2024-05-09 07:30:00,1029.10,46.0,41.8,85,0,76,,,,,,
2024-05-09 07:40:00,1029.00,46.0,42.0,85,0,0,1029.24,47.0,43.4,87,50.9,347
2024-05-09 07:45:00,1029.00,46.0,42.0,85,0,0,1029.24,47.0,43.4,87,,231
2024-05-09 07:50:00,1029.10,46.0,42.0,85,0,0,1029.24,47.0,43.4,87,,231
2024-05-09 07:55:00,1029.10,46.0,42.0,85,0,0,1029.24,47.0,43.4,87,,231
2024-05-09 08:00:00,1029.10,46.0,42.0,85,0,76,,,,,,
2024-05-09 08:15:00,1029.20,46.0,42.0,85,0,76,,,,,,
2024-05-09 08:30:00,1029.10,46.0,42.4,86,0,76,,,,,,
2024-05-09 08:40:00,1029.10,46.0,42.3,86,0,0,1029.34,46.1,42.8,88,,51
2024-05-09 08:45:00,1029.10,46.0,42.3,86,0,0,1029.34,46.1,42.8,88,,231
2024-05-09 08:50:00,1029.10,46.0,42.3,86,0,0,1029.34,46.1,42.8,88,,231
2024-05-09 08:55:00,1029.10,46.0,42.3,86,0,0,1029.34,46.1,42.8,88,,231
2024-05-09 09:00:00,1029.20,46.0,42.4,86,0,105,,,,,,
2024-05-09 09:15:00,1029.10,46.0,42.6,88,0,105,,,,,,
2024-05-09 09:30:00,1029.20,46.0,42.6,88,0,104,,,,,,
2024-05-09 09:40:00,1029.20,46.0,42.6,87,0,0,1029.56,46.1,42.8,88,55.3,218
2024-05-09 09:45:00,1029.20,46.0,42.6,87,0,0,1029.57,46.1,42.8,88,,231
2024-05-09 09:50:00,1029.20,46.0,42.6,87,0,0,1029.57,46.1,42.8,88,,231
2024-05-09 09:55:00,1029.20,46.0,42.9,88,0,0,1029.56,46.2,42.8,87,,231
2024-05-09 10:00:00,1029.20,46.0,42.9,88,0,104,,,,,,
2024-05-09 10:15:00,1029.20,46.0,42.9,88,0,104,,,,,,
2024-05-09 10:30:00,1029.30,46.0,42.9,88,0,104,,,,,,
2024-05-09 10:40:00,1029.20,46.0,42.9,88,0,0,1029.46,47.5,42.3,82,,244
2024-05-09 10:45:00,1029.20,46.0,42.9,88,0,0,1029.46,46.8,42.3,84,,231
2024-05-09 10:50:00,1029.20,46.0,42.9,88,0,0,1029.46,46.8,42.3,84,,231
2024-05-09 10:55:00,1029.10,46.0,43.2,89,0,0,1029.46,46.1,42.3,86,,231
2024-05-09 11:00:00,1029.20,46.0,43.2,89,0,104,,,,,,
2024-05-09 11:15:00,1029.30,46.0,43.2,89,0,104,,,,,,
2024-05-09 11:30:00,1029.30,46.0,42.9,88,0,104,,,,,,
2024-05-09 11:40:00,1029.20,46.0,42.9,88,0,0,1029.59,48.0,42.6,81,,239
2024-05-09 11:45:00,1029.30,47.0,43.9,88,0,0,1029.59,45.9,42.6,88,,230
2024-05-09 11:50:00,1029.30,47.0,43.6,87,0,0,1029.59,45.9,42.6,88,,230
2024-05-09 11:55:00,1029.30,47.0,43.6,87,0,0,1029.59,45.9,42.6,88,,231
2024-05-09 12:00:00,1029.30,47.0,43.6,87,0,104,,,,,,
2024-05-09 12:15:00,1029.30,47.0,43.3,86,0,81,,,,,,
2024-05-09 12:30:00,1029.30,48.0,44.0,85,0,92,,,,,,
2024-05-09 12:40:00,1029.30,48.0,44.0,85,0,107,1029.55,46.8,45.1,93,,26
2024-05-09 12:45:00,1029.30,48.0,44.0,85,0,98,1029.55,46.8,45.1,93,,213
2024-05-09 12:50:00,1029.20,49.0,44.7,84,0,117,1029.55,46.8,45.1,93,,213
2024-05-09 12:55:00,1029.30,49.0,44.7,84,0,112,1029.55,46.8,45.1,93,,213
2024-05-09 13:00:00,1029.30,49.0,44.7,85,0,121,,,,,,
2024-05-09 13:15:00,1029.30,49.0,44.4,84,0,128,,,,,,
2024-05-09 13:30:00,1029.50,49.0,44.4,84,0,126,,,,,,
2024-05-09 13:45:00,1029.60,49.0,44.4,84,0,126,,,,,,
2024-05-09 14:00:00,1029.60,49.0,44.4,84,0,127,,,,,,
2024-05-09 14:15:00,1029.80,49.0,44.7,85,0,104,,,,,,
2024-05-09 14:30:00,1029.90,49.0,44.4,84,0,128,,,,,,
2024-05-09 14:45:00,1030.00,50.0,45.0,82,0,125,,,,,,
2024-05-09 15:00:00,1030.00,50.0,44.4,80,0,118,,,,,,
2024-05-09 15:15:00,1029.90,51.0,45.4,81,0,111,,,,,,
2024-05-09 15:30:00,1030.00,51.0,45.0,80,0,172,,,,,,
2024-05-09 15:45:00,1030.10,52.0,45.0,77,0,96,,,,,,
2024-05-09 16:00:00,1029.90,53.0,44.9,74,0,103,,,,,,
2024-05-09 16:15:00,1029.80,54.0,44.8,70,0,165,,,,,,
2024-05-09 16:30:00,1029.90,55.0,45.4,70,0,139,,,,,,
2024-05-09 16:45:00,1029.90,55.0,43.9,65,0,140,,,,,,
2024-05-09 17:00:00,1029.70,56.0,45.2,67,0,126,,,,,,
2024-05-09 17:15:00,1029.70,57.0,45.4,64,0,172,,,,,,
2024-05-09 17:30:00,1029.50,57.0,44.9,63,0,159,,,,,,
2024-05-09 17:45:00,1029.40,58.0,45.0,61,0,172,,,,,,
2024-05-09 18:00:00,1029.20,59.0,46.0,62,0,106,,,,,,
2024-05-09 18:15:00,1029.00,59.0,46.0,62,0,66,,,,,,
2024-05-09 18:30:00,1028.90,60.0,46.9,61,0,175,,,,,,
2024-05-09 18:45:00,1028.90,61.0,46.6,59,0,109,,,,,,
2024-05-09 19:00:00,1028.70,61.0,46.6,59,0,190,,,,,,
2024-05-09 19:15:00,1028.60,62.0,47.0,58,0,172,,,,,,
2024-05-09 19:30:00,1028.40,62.0,45.6,54,0,150,,,,,,
2024-05-09 19:45:00,1028.10,63.0,47.0,55,0,110,,,,,,
2024-05-09 20:00:00,1028.00,64.0,47.0,54,0,56,,,,,,
2024-05-09 20:15:00,1027.80,64.0,46.5,52,0,205,,,,,,
2024-05-09 20:30:00,1027.50,65.0,46.4,50,0,101,,,,,,
2024-05-09 20:45:00,1027.40,65.0,46.9,52,0,52,,,,,,
2024-05-09 21:00:00,1027.40,66.0,46.8,49,0,94,,,,,,
2024-05-09 21:15:00,1027.30,66.0,46.8,49,0,126,,,,,,
2024-05-09 21:30:00,1027.10,66.0,46.8,49,0,173,,,,,,
2024-05-09 21:45:00,1027.00,67.0,46.1,47,0,119,,,,,,
2024-05-09 22:00:00,1026.70,66.0,44.0,44,0,329,,,,,,
2024-05-09 22:15:00,1026.60,66.0,45.2,46,0,30,,,,,,
2024-05-09 22:30:00,1026.30,66.0,45.2,46,0,202,,,,,,
2024-05-09 22:45:00,1026.10,67.0,45.0,44,0,95,,,,,,
2024-05-09 23:00:00,1026.00,67.0,46.1,47,0,188,,,,,,
2024-05-09 23:15:00,1025.70,67.0,45.5,46,0,130,,,,,,
2024-05-09 23:30:00,1025.50,67.0,45.0,44,0,128,,,,,,
2024-05-09 23:45:00,1025.50,67.0,45.5,46,0,155,,,,,,
2024-05-10 00:15:00,1025.00,67.0,45.5,46,0,106,,,,,,
2024-05-10 00:30:00,1024.90,67.0,47.2,48,0,106,,,,,,
2024-05-10 00:40:00,1024.90,67.0,46.7,48,0,0,1024.38,69.0,48.2,47,76.9,335
2024-05-10 00:45:00,1024.80,67.0,46.7,48,0,0,1024.38,69.9,49.7,48,,230
2024-05-10 00:50:00,1024.80,67.0,47.8,50,0,0,1024.38,69.9,49.7,48,,230
2024-05-10 00:55:00,1024.70,67.0,46.7,48,0,0,1024.38,69.9,49.5,48,,230
2024-05-10 01:00:00,1024.70,67.0,46.6,47,0,106,,,,,,
2024-05-10 01:15:00,1024.50,67.0,46.1,47,0,106,,,,,,
2024-05-10 01:30:00,1024.40,67.0,46.1,47,0,106,,,,,,
2024-05-10 01:40:00,1024.30,67.0,45.5,45,0,0,1024.04,68.3,47.8,47,195.5,29
2024-05-10 01:45:00,1024.20,67.0,46.1,46,0,0,1024.04,68.3,49.0,50,,231
2024-05-10 01:50:00,1024.20,66.0,45.2,46,0,0,1024.04,68.3,49.0,50,,231
2024-05-10 01:55:00,1024.20,66.0,45.8,48,0,0,1024.04,68.3,49.0,50,,231
2024-05-10 02:00:00,1024.10,66.0,45.7,47,0,106,,,,,,
2024-05-10 02:15:00,1024.00,66.0,46.3,48,0,106,,,,,,
2024-05-10 02:30:00,1023.90,65.0,45.9,49,0,106,,,,,,
2024-05-10 02:40:00,1023.90,65.0,45.4,49,0,0,1023.65,66.5,47.5,50,207.2,35
2024-05-10 02:45:00,1023.90,65.0,45.4,49,0,0,1023.65,65.7,48.5,53,,231
2024-05-10 02:50:00,1023.90,64.0,44.5,49,0,0,1023.65,65.7,48.5,53,,231
2024-05-10 02:55:00,1023.80,64.0,45.0,50,0,0,1023.65,66.5,48.5,52,,231
2024-05-10 03:00:00,1023.80,64.0,44.5,48,0,106,,,,,,
2024-05-10 03:15:00,1023.70,64.0,46.0,52,0,106,,,,,,
2024-05-10 03:30:00,1023.70,63.0,44.6,50,0,106,,,,,,
2024-05-10 03:40:00,1023.70,63.0,44.6,51,0,0,1023.50,61.9,48.9,62,58.6,102
2024-05-10 03:45:00,1023.70,62.0,43.7,51,0,0,1023.50,61.4,48.9,63,,230
2024-05-10 03:50:00,1023.70,62.0,44.7,53,0,0,1023.50,61.4,48.9,63,,230
2024-05-10 03:55:00,1023.70,62.0,45.2,54,0,0,1023.50,61.9,43.3,50,,229
2024-05-10 04:00:00,1023.80,62.0,44.7,53,0,106,,,,,,
2024-05-10 04:15:00,1023.70,62.0,43.7,50,0,106,,,,,,
2024-05-10 04:30:00,1023.70,62.0,44.2,52,0,106,,,,,,
2024-05-10 04:40:00,1023.60,62.0,45.7,55,0,0,1023.46,59.6,48.4,66,,241
2024-05-10 04:45:00,1023.60,62.0,44.7,53,0,0,1023.46,59.6,48.4,66,,230
2024-05-10 04:50:00,1023.60,62.0,44.2,52,0,0,1023.46,59.6,48.4,66,,230
2024-05-10 04:55:00,1023.60,62.0,44.7,53,0,0,1023.46,59.6,48.4,66,,230
2024-05-10 05:00:00,1023.60,62.0,43.7,50,0,106,,,,,,
2024-05-10 05:15:00,1023.50,62.0,44.2,52,0,106,,,,,,
2024-05-10 05:30:00,1023.50,61.0,43.7,52,0,106,,,,,,
2024-05-10 05:40:00,1023.60,61.0,44.3,54,0,0,1023.57,58.2,47.6,67,155.3,35
2024-05-10 05:45:00,1023.60,61.0,43.3,52,0,0,1023.57,58.2,47.6,67,,231
2024-05-10 05:50:00,1023.60,61.0,43.3,52,0,0,1023.57,58.2,47.6,67,,231
2024-05-10 05:55:00,1023.60,60.0,42.4,52,0,0,1023.57,58.2,47.6,67,,231
2024-05-10 06:00:00,1023.60,60.0,43.3,53,0,106,,,,,,
2024-05-10 06:15:00,1023.60,60.0,44.3,56,0,106,,,,,,
2024-05-10 06:30:00,1023.60,59.0,45.1,59,0,106,,,,,,
2024-05-10 06:40:00,1023.60,59.0,43.9,57,0,0,1023.58,56.9,46.9,69,63.8,76
2024-05-10 06:45:00,1023.60,58.0,43.4,58,0,0,1023.54,56.2,46.9,71,,231
2024-05-10 06:50:00,1023.60,58.0,44.3,60,0,0,1023.54,56.9,46.9,69,,231
2024-05-10 06:55:00,1023.60,58.0,45.6,63,0,0,1023.58,56.9,46.9,69,,231
2024-05-10 07:00:00,1023.60,58.0,43.8,58,0,106,,,,,,
2024-05-10 07:15:00,1023.60,57.0,42.8,58,0,106,,,,,,
2024-05-10 07:30:00,1023.60,57.0,43.7,60,0,106,,,,,,
2024-05-10 07:40:00,1023.60,56.0,43.7,63,0,0,1023.46,56.0,46.2,69,198.6,136
2024-05-10 07:45:00,1023.60,56.0,43.7,63,0,0,1023.46,56.0,46.2,69,,231
2024-05-10 07:50:00,1023.60,56.0,43.3,62,0,0,1023.46,56.0,46.2,69,,231
2024-05-10 07:55:00,1023.60,56.0,44.1,64,0,0,1023.46,56.0,46.2,69,,231
2024-05-10 08:00:00,1023.60,56.0,44.4,64,0,106,,,,,,
2024-05-10 08:15:00,1023.60,56.0,43.6,62,0,106,,,,,,
2024-05-10 08:30:00,1023.50,56.0,44.0,63,0,106,,,,,,
2024-05-10 08:40:00,1023.40,56.0,44.5,65,0,0,1023.23,54.2,45.5,72,196.0,38
2024-05-10 08:45:00,1023.40,56.0,43.7,63,0,0,1023.23,54.2,45.5,72,,231
2024-05-10 08:50:00,1023.30,56.0,44.1,64,0,0,1023.23,54.2,45.5,72,,231
2024-05-10 08:55:00,1023.20,56.0,44.1,64,0,0,1023.23,54.2,45.5,72,,231
2024-05-10 09:00:00,1023.30,56.0,44.8,65,0,106,,,,,,
2024-05-10 09:15:00,1023.20,56.0,43.6,62,0,106,,,,,,
2024-05-10 09:30:00,1023.20,56.0,42.7,60,0,106,,,,,,
2024-05-10 09:40:00,1023.20,56.0,42.9,61,0,0,1023.01,53.1,45.4,75,,44
2024-05-10 09:45:00,1023.20,55.0,41.5,60,0,0,1023.01,53.1,45.4,75,,231
2024-05-10 09:50:00,1023.20,55.0,41.0,59,0,0,1023.01,53.1,45.4,75,,231
2024-05-10 09:55:00,1023.10,55.0,41.9,61,0,0,1023.01,53.1,45.4,75,,231
2024-05-10 10:00:00,1023.00,55.0,41.8,61,0,106,,,,,,
2024-05-10 10:15:00,1022.90,55.0,40.9,59,0,106,,,,,,
2024-05-10 10:30:00,1022.90,55.0,42.2,61,0,106,,,,,,
2024-05-10 10:40:00,1023.00,55.0,42.8,63,0,0,1022.99,52.0,44.7,76,195.8,38
2024-05-10 10:45:00,1023.00,55.0,42.3,62,0,0,1022.99,52.0,44.7,76,,231
2024-05-10 10:50:00,1023.00,55.0,43.2,64,0,0,1022.99,52.0,44.7,76,,231
2024-05-10 10:55:00,1023.00,55.0,44.4,67,0,0,1022.99,52.0,44.7,76,,231
2024-05-10 11:00:00,1023.00,55.0,43.0,64,0,106,,,,,,
2024-05-10 11:15:00,1023.00,54.0,44.1,68,0,106,,,,,,
2024-05-10 11:30:00,1023.00,54.0,42.5,64,0,106,,,,,,
2024-05-10 11:40:00,1022.90,54.0,42.6,65,0,0,1022.88,51.6,44.4,76,196.4,38
2024-05-10 11:45:00,1022.90,54.0,43.4,67,0,0,1022.88,51.6,44.4,76,,231
2024-05-10 11:50:00,1022.90,54.0,43.4,67,0,0,1022.88,51.6,44.4,76,,231
2024-05-10 11:55:00,1022.80,54.0,43.0,66,0,0,1022.88,51.6,44.4,76,,231
2024-05-10 12:00:00,1022.80,54.0,42.9,65,0,106,,,,,,
2024-05-10 12:15:00,1022.80,53.0,43.1,68,0,106,,,,,,
2024-05-10 12:30:00,1022.80,53.0,42.7,67,0,106,,,,,,
2024-05-10 12:40:00,1022.70,53.0,42.8,68,0,0,1022.75,51.1,44.9,79,71.4,325
2024-05-10 12:45:00,1022.70,53.0,43.6,70,0,0,1022.75,51.1,44.9,79,,231
2024-05-10 12:50:00,1022.60,53.0,42.8,68,0,0,1022.75,51.1,44.9,79,,231
2024-05-10 12:55:00,1022.70,53.0,43.6,70,0,0,1022.75,51.1,44.9,79,,231
2024-05-10 13:00:00,1022.70,53.0,43.5,69,0,106,,,,,,
2024-05-10 13:15:00,1022.60,53.0,43.9,70,0,106,,,,,,
2024-05-10 13:30:00,1022.50,53.0,44.2,72,0,106,,,,,,
2024-05-10 13:45:00,1022.50,53.0,43.9,70,0,106,,,,,,
2024-05-10 14:00:00,1022.50,54.0,44.8,70,0,106,,,,,,
2024-05-10 14:15:00,1022.50,54.0,45.2,72,0,106,,,,,,
2024-05-10 14:30:00,1022.60,54.0,46.3,75,0,106,,,,,,
2024-05-10 14:45:00,1022.50,54.0,46.6,76,0,106,,,,,,
2024-05-10 15:00:00,1022.50,54.0,46.3,75,0,106,,,,,,
2024-05-10 15:15:00,1022.50,55.0,46.5,72,0,106,,,,,,
2024-05-10 15:30:00,1022.50,57.0,46.5,67,0,106,,,,,,
2024-05-10 15:45:00,1022.50,58.0,47.5,68,0,115,,,,,,
2024-05-10 16:00:00,1022.50,59.0,47.6,65,0,123,,,,,,
2024-05-10 16:15:00,1022.50,60.0,47.4,62,0,193,,,,,,
2024-05-10 16:30:00,1022.40,61.0,47.0,59,0,126,,,,,,
2024-05-10 16:45:00,1022.30,62.0,47.0,58,0,163,,,,,,
2024-05-10 17:00:00,1022.20,62.0,45.6,54,0,165,,,,,,
2024-05-10 17:15:00,1022.10,63.0,47.0,55,0,155,,,,,,
2024-05-10 17:30:00,1022.00,63.0,47.0,55,0,116,,,,,,
2024-05-10 17:45:00,1021.90,63.0,47.5,56,0,76,,,,,,
2024-05-10 18:00:00,1021.90,64.0,48.0,55,0,103,,,,,,
2024-05-10 18:15:00,1021.80,65.0,47.9,53,0,69,,,,,,
2024-05-10 18:30:00,1021.70,66.0,48.9,53,0,58,,,,,,
2024-05-10 18:45:00,1021.30,67.0,49.3,53,0,90,,,,,,
2024-05-10 19:00:00,1021.10,67.0,47.7,50,0,98,,,,,,
2024-05-10 19:15:00,1021.00,68.0,47.0,47,0,125,,,,,,
2024-05-10 19:30:00,1020.60,69.0,46.8,44,0,139,,,,,,
2024-05-10 19:45:00,1020.40,70.0,48.3,46,0,66,,,,,,
2024-05-10 20:00:00,1020.20,70.0,47.1,43,0,231,,,,,,
2024-05-10 20:15:00,1020.10,71.0,47.4,42,0,90,,,,,,
2024-05-10 20:30:00,1019.90,71.0,46.7,41,0,192,,,,,,
2024-05-10 20:45:00,1019.60,71.0,48.0,44,0,134,,,,,,
2024-05-10 21:00:00,1019.40,72.0,47.6,42,0,138,,,,,,
2024-05-10 21:15:00,1019.30,73.0,47.2,40,0,133,,,,,,
2024-05-10 21:30:00,1019.00,73.0,47.2,40,0,211,,,,,,
2024-05-10 21:45:00,1018.80,73.0,47.2,40,0,228,,,,,,
2024-05-10 22:00:00,1018.70,73.0,47.9,40,0,96,,,,,,
2024-05-10 22:15:00,1018.60,73.0,46.6,38,0,140,,,,,,
2024-05-10 22:30:00,1018.50,74.0,48.8,41,0,163,,,,,,
2024-05-10 22:45:00,1018.20,73.0,47.9,40,0,128,,,,,,
2024-05-10 23:00:00,1018.00,73.0,47.2,40,0,156,,,,,,
2024-05-10 23:15:00,1017.90,73.0,48.5,42,0,156,,,,,,
2024-05-10 23:30:00,1017.60,73.0,48.5,42,0,111,,,,,,
2024-05-10 23:45:00,1017.40,73.0,47.2,40,0,138,,,,,,
2024-05-11 00:15:00,1016.90,73.0,47.2,40,0,134,,,,,,
2024-05-11 00:30:00,1016.70,73.0,45.9,38,0,109,,,,,,
2024-05-11 00:40:00,1016.60,73.0,45.8,37,0,0,1016.25,72.0,51.9,49,,119
2024-05-11 00:45:00,1016.60,73.0,46.5,38,0,0,1016.25,73.9,52.7,47,,231
2024-05-11 00:50:00,1016.60,73.0,45.8,37,0,0,1016.25,73.9,52.0,46,,231
2024-05-11 00:55:00,1016.50,73.0,46.5,38,0,0,1016.25,73.2,52.8,48,,231
2024-05-11 01:00:00,1016.50,72.0,45.7,38,0,115,,,,,,
2024-05-11 01:15:00,1016.30,72.0,45.7,38,0,115,,,,,,
2024-05-11 01:30:00,1016.10,72.0,47.0,41,0,115,,,,,,
2024-05-11 01:40:00,1016.10,72.0,47.6,41,0,0,1015.61,71.2,52.5,51,,308
2024-05-11 01:45:00,1016.00,71.0,47.3,42,0,0,1015.61,70.5,52.5,52,,231
2024-05-11 01:50:00,1016.00,71.0,46.7,41,0,0,1015.61,70.5,52.5,52,,231
2024-05-11 01:55:00,1016.00,71.0,46.7,41,0,0,1015.61,71.3,51.8,50,,231
2024-05-11 02:00:00,1015.90,71.0,48.0,44,0,115,,,,,,
2024-05-11 02:15:00,1015.80,70.0,47.1,43,0,115,,,,,,
2024-05-11 02:30:00,1015.80,70.0,48.3,46,0,115,,,,,,
2024-05-11 02:40:00,1015.70,69.0,46.1,43,0,0,1015.27,69.5,51.9,53,83.9,41
2024-05-11 02:45:00,1015.60,69.0,47.3,45,0,0,1015.27,68.7,51.9,55,,231
2024-05-11 02:50:00,1015.60,69.0,46.7,44,0,0,1015.27,68.7,51.9,55,,231
2024-05-11 02:55:00,1015.50,69.0,47.3,45,0,0,1015.27,69.5,51.7,53,,231
2024-05-11 03:00:00,1015.60,68.0,47.0,47,0,115,,,,,,
2024-05-11 03:15:00,1015.40,68.0,48.1,49,0,115,,,,,,
2024-05-11 03:30:00,1015.40,67.0,49.3,53,0,115,,,,,,
2024-05-11 03:40:00,1015.30,66.0,47.9,52,0,0,1015.02,65.0,51.3,61,197.2,136
2024-05-11 03:45:00,1015.30,66.0,47.9,52,0,0,1015.02,65.0,51.3,61,,231
2024-05-11 03:50:00,1015.40,66.0,47.9,52,0,0,1015.02,65.0,51.3,61,,231
2024-05-11 03:55:00,1015.40,66.0,48.5,53,0,0,1015.02,65.0,51.3,61,,231
2024-05-11 04:00:00,1015.30,66.0,47.9,51,0,115,,,,,,
2024-05-11 04:15:00,1015.40,65.0,46.9,52,0,115,,,,,,
2024-05-11 04:30:00,1015.50,65.0,48.4,54,0,115,,,,,,
2024-05-11 04:40:00,1015.50,64.0,49.5,59,0,0,1015.26,61.2,50.0,66,70.9,189
2024-05-11 04:45:00,1015.50,64.0,49.5,59,0,0,1015.26,61.2,50.0,66,,231
2024-05-11 04:50:00,1015.50,63.0,48.1,58,0,0,1015.26,61.2,50.0,66,,231
2024-05-11 04:55:00,1015.50,63.0,48.6,59,0,0,1015.26,61.2,50.0,66,,231
2024-05-11 05:00:00,1015.50,63.0,48.4,58,0,115,,,,,,
2024-05-11 05:15:00,1015.40,62.0,48.0,59,0,115,,,,,,
2024-05-11 05:30:00,1015.40,61.0,47.5,60,0,115,,,,,,
2024-05-11 05:40:00,1015.40,61.0,47.6,61,0,0,1015.16,58.1,49.7,73,195.4,29
2024-05-11 05:45:00,1015.40,61.0,47.1,60,0,0,1014.94,58.1,49.6,73,,231
2024-05-11 05:50:00,1015.40,60.0,46.6,61,0,0,1014.94,58.1,49.6,73,,231
2024-05-11 05:55:00,1015.30,60.0,46.2,60,0,0,1014.95,58.1,49.7,73,,231
2024-05-11 06:00:00,1015.30,60.0,46.5,61,0,115,,,,,,
2024-05-11 06:15:00,1015.30,60.0,47.4,62,0,115,,,,,,
2024-05-11 06:30:00,1015.30,59.0,45.6,61,0,115,,,,,,
2024-05-11 06:40:00,1015.30,59.0,47.8,66,0,0,1015.14,56.6,48.8,75,,50
2024-05-11 06:45:00,1015.30,59.0,47.0,64,0,0,1014.99,56.6,48.8,75,,231
2024-05-11 06:50:00,1015.30,59.0,47.4,65,0,0,1014.99,56.6,48.9,75,,231
2024-05-11 06:55:00,1015.20,59.0,48.2,67,0,0,1014.99,56.6,48.9,75,,231
2024-05-11 07:00:00,1015.20,59.0,47.6,65,0,115,,,,,,
2024-05-11 07:15:00,1015.30,58.0,46.3,64,0,115,,,,,,
2024-05-11 07:30:00,1015.10,58.0,46.7,65,0,115,,,,,,
2024-05-11 07:40:00,1015.10,58.0,46.4,65,0,0,1015.12,56.1,48.5,75,,239
2024-05-11 07:45:00,1015.20,58.0,46.4,65,0,0,1015.12,56.1,48.5,75,,231
2024-05-11 07:50:00,1015.20,58.0,47.2,67,0,0,1015.12,56.1,48.5,75,,231
2024-05-11 07:55:00,1015.20,58.0,46.8,66,0,0,1015.12,56.1,48.5,75,,231
2024-05-11 08:00:00,1015.20,58.0,47.1,66,0,115,,,,,,
2024-05-11 08:15:00,1015.20,57.0,46.5,67,0,115,,,,,,
2024-05-11 08:30:00,1015.30,57.0,46.5,67,0,115,,,,,,
2024-05-11 08:40:00,1015.30,57.0,47.1,69,0,0,1015.22,54.7,47.8,77,19.3,131
2024-05-11 08:45:00,1015.30,57.0,47.4,70,0,0,1015.22,54.5,47.8,78,,231
2024-05-11 08:50:00,1015.30,56.0,46.5,70,0,0,1015.22,54.5,47.8,78,,231
2024-05-11 08:55:00,1015.30,56.0,46.5,70,0,0,1015.22,54.5,47.8,78,,231
2024-05-11 09:00:00,1015.40,56.0,46.7,70,0,115,,,,,,
2024-05-11 09:15:00,1015.20,55.0,46.5,72,0,115,,,,,,
2024-05-11 09:30:00,1015.30,55.0,46.5,72,0,115,,,,,,
2024-05-11 09:40:00,1015.30,55.0,47.0,74,0,0,1015.10,53.9,47.1,77,135.0,261
2024-05-11 09:45:00,1015.30,55.0,47.0,74,0,0,1015.10,53.9,47.1,77,,231
2024-05-11 09:50:00,1015.30,55.0,47.0,74,0,0,1015.10,53.9,47.1,77,,231
2024-05-11 09:55:00,1015.30,54.0,46.0,74,0,0,1015.10,53.9,47.1,77,,231
2024-05-11 10:00:00,1015.20,54.0,46.3,75,0,115,,,,,,
2024-05-11 10:15:00,1015.00,54.0,46.6,76,0,115,,,,,,
2024-05-11 10:30:00,1015.00,54.0,46.3,75,0,115,,,,,,
2024-05-11 10:40:00,1015.10,53.0,46.0,77,0,0,1014.95,52.2,47.1,82,,42
2024-05-11 10:45:00,1015.10,53.0,46.0,77,0,0,1014.95,52.2,47.1,82,,230
2024-05-11 10:50:00,1015.10,53.0,46.0,77,0,0,1014.95,52.2,47.1,82,,230
2024-05-11 10:55:00,1015.10,53.0,46.4,78,0,0,1014.95,52.2,47.1,82,,231
2024-05-11 11:00:00,1015.10,53.0,46.3,78,0,115,,,,,,
2024-05-11 11:15:00,1015.10,52.0,46.0,79,0,115,,,,,,
2024-05-11 11:30:00,1015.00,52.0,46.0,79,0,115,,,,,,
2024-05-11 11:40:00,1015.00,53.0,46.7,79,0,0,1014.78,52.4,46.5,80,,241
2024-05-11 11:45:00,1015.00,53.0,47.0,80,0,0,1014.78,52.4,46.5,80,,231
2024-05-11 11:50:00,1014.90,53.0,46.7,79,0,0,1014.78,52.3,46.5,80,,231
2024-05-11 11:55:00,1014.90,53.0,47.0,80,0,0,1014.78,52.3,46.5,80,,231
2024-05-11 12:00:00,1014.90,53.0,47.0,80,0,115,,,,,,
2024-05-11 12:15:00,1014.80,53.0,46.3,78,0,115,,,,,,
2024-05-11 12:30:00,1014.90,53.0,46.0,76,0,115,,,,,,
2024-05-11 12:40:00,1014.80,53.0,46.0,77,0,0,1015.06,50.7,45.9,83,66.0,55
2024-05-11 12:45:00,1014.80,53.0,45.4,75,0,0,1015.06,50.7,45.9,83,,231
2024-05-11 12:50:00,1014.80,53.0,45.4,75,0,0,1015.06,50.7,45.9,83,,231
2024-05-11 12:55:00,1014.80,53.0,45.4,75,0,0,1015.06,50.7,45.9,83,,231
2024-05-11 13:00:00,1014.80,53.0,44.9,74,0,115,,,,,,
2024-05-11 13:15:00,1015.00,53.0,45.3,74,0,115,,,,,,
2024-05-11 13:30:00,1015.10,53.0,45.6,76,0,115,,,,,,
2024-05-11 13:45:00,1015.30,53.0,45.6,76,0,115,,,,,,
2024-05-11 14:00:00,1015.30,54.0,47.0,76,0,115,,,,,,
2024-05-11 14:15:00,1015.30,54.0,47.3,78,0,115,,,,,,
2024-05-11 14:30:00,1015.30,54.0,47.6,78,0,115,,,,,,
2024-05-11 14:45:00,1015.30,54.0,47.3,78,0,115,,,,,,
2024-05-11 15:00:00,1015.20,55.0,47.9,76,0,115,,,,,,
2024-05-11 15:15:00,1015.30,56.0,48.2,75,0,115,,,,,,
2024-05-11 15:30:00,1015.30,57.0,48.1,71,0,115,,,,,,
2024-05-11 15:45:00,1015.30,59.0,47.6,65,0,115,,,,,,
2024-05-11 16:00:00,1015.20,60.0,48.2,65,0,132,,,,,,
2024-05-11 16:15:00,1015.30,62.0,48.8,62,0,80,,,,,,
2024-05-11 16:30:00,1015.20,63.0,48.9,59,0,179,,,,,,
2024-05-11 16:45:00,1015.20,63.0,48.4,58,0,179,,,,,,
2024-05-11 17:00:00,1015.20,64.0,48.9,57,0,144,,,,,,
2024-05-11 17:15:00,1015.30,64.0,48.5,57,0,146,,,,,,
2024-05-11 17:30:00,1015.30,65.0,49.4,57,0,159,,,,,,
2024-05-11 17:45:00,1015.30,65.0,48.4,54,0,246,,,,,,
2024-05-11 18:00:00,1015.30,66.0,50.3,56,0,142,,,,,,
2024-05-11 18:15:00,1015.30,66.0,49.9,56,0,142,,,,,,
2024-05-11 18:30:00,1015.20,67.0,49.8,54,0,122,,,,,,
2024-05-11 18:45:00,1015.20,68.0,50.7,53,0,320,,,,,,
2024-05-11 19:00:00,1015.10,69.0,50.6,51,0,92,,,,,,
2024-05-11 19:15:00,1015.10,70.0,49.4,47,0,180,,,,,,
2024-05-11 19:30:00,1015.10,70.0,49.4,47,0,134,,,,,,
2024-05-11 19:45:00,1015.00,71.0,49.2,45,0,83,,,,,,
2024-05-11 20:00:00,1014.70,72.0,49.5,44,0,105,,,,,,
2024-05-11 20:15:00,1014.70,72.0,50.1,45,0,182,,,,,,
2024-05-11 20:30:00,1014.60,72.0,50.1,45,0,161,,,,,,
2024-05-11 20:45:00,1014.60,72.0,49.5,44,0,229,,,,,,
2024-05-11 21:00:00,1014.40,72.0,50.1,45,0,229,,,,,,
2024-05-11 21:15:00,1014.30,72.0,50.1,45,0,229,,,,,,
2024-05-11 21:30:00,1014.20,72.0,49.5,44,0,229,,,,,,
2024-05-11 21:45:00,1014.10,72.0,50.6,46,0,229,,,,,,
2024-05-11 22:00:00,1014.10,72.0,50.6,46,0,229,,,,,,
2024-05-11 22:15:00,1013.90,73.0,50.4,45,0,229,,,,,,
2024-05-11 22:30:00,1013.70,74.0,51.3,44,0,152,,,,,,
2024-05-11 22:45:00,1013.60,74.0,49.4,41,0,152,,,,,,
2024-05-11 23:00:00,1013.50,74.0,50.1,43,0,152,,,,,,
2024-05-11 23:15:00,1013.30,74.0,51.3,44,0,152,,,,,,
2024-05-11 23:30:00,1013.20,74.0,50.7,44,0,152,,,,,,
2024-05-11 23:45:00,1013.10,75.0,45.5,34,0,244,,,,,,
2024-05-12 00:15:00,1013.10,75.0,46.9,36,0,119,,,,,,
2024-05-12 00:30:00,1013.10,74.0,46.1,37,0,119,,,,,,
2024-05-12 00:40:00,1013.00,74.0,48.0,39,0,0,1012.83,68.1,52.7,58,196.1,37
2024-05-12 00:45:00,1013.10,74.0,48.7,40,0,0,1012.83,69.2,52.9,56,,230
2024-05-12 00:50:00,1013.00,73.0,49.8,43,0,0,1012.83,69.2,52.9,56,,230
2024-05-12 00:55:00,1013.00,73.0,49.1,42,0,0,1012.83,69.0,53.0,56,,230
2024-05-12 01:00:00,1013.00,73.0,48.5,42,0,119,,,,,,
2024-05-12 01:15:00,1013.00,71.0,49.7,46,0,119,,,,,,
2024-05-12 01:30:00,1012.90,68.0,49.2,51,0,119,,,,,,
2024-05-12 01:40:00,1012.90,67.0,49.4,53,0,0,1012.52,64.1,52.3,65,84.3,33
2024-05-12 01:45:00,1012.90,67.0,50.4,55,0,0,1012.80,64.6,52.3,64,,230
2024-05-12 01:50:00,1012.80,67.0,49.9,54,0,119,1012.80,64.6,52.3,64,,212
2024-05-12 01:55:00,1012.80,66.0,49.0,54,0,119,1012.80,64.6,46.1,51,,212
2024-05-12 02:00:00,1012.80,66.0,49.4,54,0,111,,,,,,
2024-05-12 02:15:00,1012.80,65.0,48.4,54,0,94,,,,,,
2024-05-12 02:30:00,1012.60,65.0,48.9,55,0,113,,,,,,
2024-05-12 02:40:00,1012.60,64.0,49.1,58,0,0,1012.57,62.6,51.9,68,137.9,33
2024-05-12 02:45:00,1012.60,64.0,49.1,58,0,0,1012.57,61.9,51.9,69,,231
2024-05-12 02:50:00,1012.60,64.0,49.5,59,0,0,1012.57,61.9,51.9,69,,231
2024-05-12 02:55:00,1012.50,64.0,49.5,59,0,0,1012.57,61.9,45.7,55,,231
2024-05-12 03:00:00,1012.40,63.0,48.9,59,0,73,,,,,,
2024-05-12 03:15:00,1012.50,63.0,49.3,60,0,84,,,,,,
2024-05-12 03:30:00,1012.40,62.0,49.7,64,0,76,,,,,,
2024-05-12 03:40:00,1012.50,62.0,49.8,64,0,63,1012.45,60.3,51.1,71,195.7,19
2024-05-12 03:45:00,1012.40,62.0,49.4,63,0,75,1012.45,59.7,51.1,73,,213
2024-05-12 03:50:00,1012.40,62.0,49.4,63,0,61,1012.45,59.7,51.1,73,,213
2024-05-12 03:55:00,1012.50,61.0,48.5,63,0,69,1012.45,60.3,51.1,71,,213
2024-05-12 04:00:00,1012.50,61.0,47.9,61,0,36,,,,,,
2024-05-12 04:15:00,1012.70,61.0,47.9,61,0,53,,,,,,
2024-05-12 04:30:00,1012.80,61.0,47.9,61,0,55,,,,,,
2024-05-12 04:40:00,1012.80,61.0,48.5,63,0,0,1012.74,58.7,50.7,74,197.0,28
2024-05-12 04:45:00,1012.80,61.0,48.0,62,0,0,1012.74,58.7,50.7,74,,231
2024-05-12 04:50:00,1012.80,61.0,48.0,62,0,0,1012.74,58.7,50.7,74,,231
2024-05-12 04:55:00,1012.80,60.0,47.5,63,0,0,1012.74,58.7,50.7,74,,231
2024-05-12 05:00:00,1012.90,60.0,47.4,62,0,50,,,,,,
2024-05-12 05:15:00,1012.90,60.0,47.8,63,0,54,,,,,,
2024-05-12 05:30:00,1012.90,59.0,47.6,65,0,76,,,,,,
2024-05-12 05:40:00,1013.00,58.0,47.2,67,0,43,1012.92,55.9,49.9,80,194.6,118
2024-05-12 05:45:00,1013.00,58.0,46.8,66,0,57,1012.92,55.9,49.9,80,,213
2024-05-12 05:50:00,1013.00,58.0,47.2,67,0,71,1012.92,55.9,49.9,80,,213
2024-05-12 05:55:00,1013.00,58.0,47.2,67,0,0,1012.92,55.9,49.9,80,,231
2024-05-12 06:00:00,1013.10,58.0,47.1,66,0,57,,,,,,
2024-05-12 06:15:00,1013.20,56.0,46.4,69,0,80,,,,,,
2024-05-12 06:30:00,1013.20,55.0,46.1,71,0,62,,,,,,
2024-05-12 06:40:00,1013.30,55.0,46.2,72,0,67,1013.15,54.5,48.6,80,,11
2024-05-12 06:45:00,1013.40,55.0,46.2,72,0,67,1013.15,54.5,48.6,80,,213
2024-05-12 06:50:00,1013.30,55.0,46.2,72,0,0,1013.15,54.5,48.6,80,,231
2024-05-12 06:55:00,1013.30,55.0,46.2,72,0,64,1013.15,54.5,48.6,80,,213
2024-05-12 07:00:00,1013.40,55.0,45.8,70,0,54,,,,,,
2024-05-12 07:15:00,1013.40,55.0,45.8,70,0,62,,,,,,
2024-05-12 07:30:00,1013.60,55.0,46.1,71,0,50,,,,,,
2024-05-12 07:40:00,1013.60,54.0,45.6,73,0,60,1013.67,53.3,48.4,83,191.5,242
2024-05-12 07:45:00,1013.60,54.0,46.0,74,0,57,1013.67,53.3,48.4,83,,213
2024-05-12 07:50:00,1013.60,54.0,46.3,75,0,70,1013.67,53.3,48.4,83,,213
2024-05-12 07:55:00,1013.70,53.0,45.7,76,0,67,1013.67,53.3,48.4,83,,213
2024-05-12 08:00:00,1013.60,53.0,45.6,76,0,71,,,,,,
2024-05-12 08:15:00,1013.80,53.0,46.0,76,0,53,,,,,,
2024-05-12 08:30:00,1013.90,52.0,45.4,77,0,62,,,,,,
2024-05-12 08:40:00,1014.10,52.0,45.4,78,0,0,1014.01,52.3,48.0,85,23.4,310
2024-05-12 08:45:00,1014.20,52.0,45.4,78,0,94,1014.01,52.3,48.0,85,,213
2024-05-12 08:50:00,1014.10,52.0,45.4,78,0,0,1014.01,52.3,48.0,85,,231
2024-05-12 08:55:00,1014.00,52.0,45.4,78,0,0,1014.01,52.3,48.0,85,,231
2024-05-12 09:00:00,1014.00,52.0,45.4,77,0,54,,,,,,
2024-05-12 09:15:00,1014.20,52.0,45.4,77,0,63,,,,,,
2024-05-12 09:30:00,1014.20,52.0,45.4,77,0,53,,,,,,
2024-05-12 09:40:00,1014.10,52.0,45.7,79,0,0,1014.14,51.3,47.7,87,196.6,136
2024-05-12 09:45:00,1014.10,52.0,46.1,80,0,0,1014.14,51.3,47.7,87,,231
2024-05-12 09:50:00,1014.10,51.0,45.1,80,0,0,1014.14,51.3,47.7,87,,231
2024-05-12 09:55:00,1014.20,51.0,45.1,80,0,0,1014.14,51.3,47.7,87,,231
2024-05-12 10:00:00,1014.30,51.0,45.0,80,0,71,,,,,,
2024-05-12 10:15:00,1014.40,51.0,45.0,80,0,71,,,,,,
2024-05-12 10:30:00,1014.40,51.0,45.0,80,0,71,,,,,,
2024-05-12 10:40:00,1014.50,51.0,45.1,80,0,0,1014.75,50.8,47.1,86,61.1,114
2024-05-12 10:45:00,1014.50,51.0,45.1,80,0,0,1014.75,50.8,47.1,86,,231
2024-05-12 10:50:00,1014.50,51.0,45.1,80,0,0,1014.75,50.8,47.1,86,,231
2024-05-12 10:55:00,1014.50,51.0,45.4,81,0,0,1014.75,50.8,41.8,71,,230
2024-05-12 11:00:00,1014.50,51.0,45.4,81,0,71,,,,,,
2024-05-12 11:15:00,1014.60,51.0,45.4,81,0,71,,,,,,
2024-05-12 11:30:00,1014.80,51.0,45.7,81,0,341,,,,,,
2024-05-12 11:40:00,1014.80,50.0,44.7,82,0,0,1015.18,50.2,46.7,87,232.1,253
2024-05-12 11:45:00,1014.80,50.0,44.7,82,0,0,1015.18,50.2,46.7,87,,231
2024-05-12 11:50:00,1014.90,50.0,44.7,82,0,0,1015.18,50.2,46.7,87,,231
2024-05-12 11:55:00,1014.70,50.0,44.7,82,0,0,1015.18,50.2,46.7,87,,231
2024-05-12 12:00:00,1014.80,50.0,44.7,81,0,341,,,,,,
2024-05-12 12:15:00,1014.80,49.0,44.1,82,0,341,,,,,,
2024-05-12 12:30:00,1014.80,49.0,44.4,84,0,341,,,,,,
2024-05-12 12:40:00,1015.00,49.0,44.4,83,0,0,1014.67,48.9,46.5,91,96.0,40
2024-05-12 12:45:00,1015.00,49.0,44.7,84,0,0,1015.00,48.9,46.5,91,,231
2024-05-12 12:50:00,1015.00,49.0,44.7,84,0,0,1015.00,48.9,46.5,91,,231
2024-05-12 12:55:00,1015.00,49.0,44.7,84,0,0,1014.99,48.9,46.5,91,,231
2024-05-12 13:00:00,1015.00,49.0,44.7,85,0,341,,,,,,
2024-05-12 13:15:00,1015.00,49.0,45.0,86,0,341,,,,,,
2024-05-12 13:30:00,1015.20,49.0,45.0,86,0,341,,,,,,
2024-05-12 13:45:00,1015.20,49.0,45.3,86,0,341,,,,,,
2024-05-12 14:00:00,1015.30,49.0,45.3,86,0,341,,,,,,
2024-05-12 14:15:00,1015.40,50.0,46.3,86,0,341,,,,,,
2024-05-12 14:30:00,1015.50,50.0,46.3,86,0,341,,,,,,
2024-05-12 14:45:00,1015.50,51.0,47.0,85,0,341,,,,,,
2024-05-12 15:00:00,1015.50,51.0,47.0,85,0,341,,,,,,
2024-05-12 15:15:00,1015.50,52.0,47.6,84,0,341,,,,,,
2024-05-12 15:30:00,1015.60,53.0,47.6,81,0,341,,,,,,
2024-05-12 15:45:00,1015.70,54.0,48.3,80,0,341,,,,,,
2024-05-12 16:00:00,1015.80,55.0,48.3,78,0,254,,,,,,
2024-05-12 16:15:00,1015.80,55.0,48.3,78,0,132,,,,,,
2024-05-12 16:30:00,1015.90,56.0,48.5,75,0,108,,,,,,
2024-05-12 16:45:00,1015.90,57.0,48.8,73,0,138,,,,,,
2024-05-12 17:00:00,1015.90,57.0,47.3,69,0,243,,,,,,
2024-05-12 17:15:00,1016.00,58.0,47.9,69,0,272,,,,,,
2024-05-12 17:30:00,1016.00,59.0,48.1,67,0,272,,,,,,
2024-05-12 17:45:00,1016.10,59.0,47.6,65,0,154,,,,,,
2024-05-12 18:00:00,1016.00,60.0,48.2,65,0,36,,,,,,
2024-05-12 18:15:00,1016.10,60.0,47.4,62,0,352,,,,,,
2024-05-12 18:30:00,1016.10,61.0,48.3,62,0,158,,,,,,
2024-05-12 18:45:00,1016.10,61.0,47.5,60,0,288,,,,,,
2024-05-12 19:00:00,1016.00,62.0,48.8,62,0,115,,,,,,
2024-05-12 19:15:00,1016.10,62.0,48.0,59,0,145,,,,,,
2024-05-12 19:30:00,1016.00,63.0,47.5,56,0,164,,,,,,
2024-05-12 19:45:00,1016.00,63.0,48.0,57,0,164,,,,,,
2024-05-12 20:00:00,1015.90,63.0,49.3,60,0,140,,,,,,
2024-05-12 20:15:00,1015.90,64.0,49.4,59,0,152,,,,,,
2024-05-12 20:30:00,1016.00,65.0,49.4,57,0,195,,,,,,
2024-05-12 20:45:00,1016.00,65.0,49.9,58,0,109,,,,,,
2024-05-12 21:00:00,1016.00,65.0,49.9,58,0,195,,,,,,
2024-05-12 21:15:00,1015.90,65.0,50.3,59,0,180,,,,,,
2024-05-12 21:30:00,1016.00,65.0,48.9,55,0,113,,,,,,
2024-05-12 21:45:00,1015.90,65.0,49.9,58,0,146,,,,,,
2024-05-12 22:00:00,1016.00,65.0,48.9,55,0,161,,,,,,
2024-05-12 22:15:00,1015.80,66.0,49.9,56,0,128,,,,,,
2024-05-12 22:30:00,1015.90,66.0,49.9,56,0,171,,,,,,
2024-05-12 22:45:00,1015.90,65.0,49.4,57,0,125,,,,,,
2024-05-12 23:00:00,1015.80,65.0,48.9,55,0,299,,,,,,
2024-05-12 23:15:00,1015.60,64.0,48.5,57,0,92,,,,,,
2024-05-12 23:30:00,1015.50,64.0,47.5,54,0,147,,,,,,
2024-05-12 23:45:00,1015.40,64.0,47.5,54,0,265,,,,,,
2024-05-13 00:15:00,1015.00,63.0,46.1,54,0,55,,,,,,
2024-05-13 00:30:00,1014.90,63.0,46.6,54,0,24,,,,,,
2024-05-13 00:40:00,1014.90,63.0,46.2,54,1,21,1014.89,61.9,49.7,64,77.7,277
2024-05-13 00:45:00,1015.00,63.0,46.2,54,0,126,1014.89,63.2,49.7,61,,212
2024-05-13 00:50:00,1015.00,63.0,46.7,55,0,69,1014.89,63.2,49.7,61,,212
2024-05-13 00:55:00,1015.20,63.0,46.7,55,0,74,1014.89,63.1,43.7,49,,212
2024-05-13 01:00:00,1015.20,63.0,46.6,54,0,57,,,,,,
2024-05-13 01:15:00,1015.20,62.0,47.0,58,0,82,,,,,,
2024-05-13 01:30:00,1015.00,62.0,47.0,58,0,61,,,,,,
2024-05-13 01:40:00,1015.00,62.0,46.7,57,0,67,1014.90,61.9,49.7,64,159.6,8
2024-05-13 01:45:00,1015.00,62.0,46.7,57,0,44,1014.90,61.9,49.7,64,,213
2024-05-13 01:50:00,1015.10,62.0,46.7,57,0,352,1014.90,61.9,49.7,64,,213
2024-05-13 01:55:00,1015.10,62.0,47.2,58,0,93,1014.90,61.9,49.7,64,,212
2024-05-13 02:00:00,1015.10,62.0,47.5,58,0,91,,,,,,
2024-05-13 02:15:00,1015.10,61.0,46.6,59,0,111,,,,,,
2024-05-13 02:30:00,1015.00,61.0,47.0,59,0,89,,,,,,
2024-05-13 02:40:00,1015.10,61.0,47.1,60,0,103,1014.80,60.0,49.6,68,70.6,304
2024-05-13 02:45:00,1015.20,61.0,47.1,60,0,110,1015.17,60.0,49.6,68,,213
2024-05-13 02:50:00,1015.20,61.0,47.6,61,0,113,1015.17,60.0,49.6,68,,213
2024-05-13 02:55:00,1015.40,61.0,47.6,61,0,152,1015.16,60.0,49.6,68,,212
2024-05-13 03:00:00,1015.50,60.0,46.9,61,0,106,,,,,,
2024-05-13 03:15:00,1015.60,59.0,47.2,65,0,112,,,,,,
2024-05-13 03:30:00,1015.70,58.0,47.5,68,0,110,,,,,,
2024-05-13 03:40:00,1015.80,57.0,47.4,70,0,101,1015.69,57.0,49.8,76,100.4,145
2024-05-13 03:45:00,1015.80,56.0,46.9,71,0,55,1015.71,57.0,49.8,76,,212
2024-05-13 03:50:00,1015.80,56.0,47.2,72,0,98,1015.71,57.0,49.8,76,,212
2024-05-13 03:55:00,1015.90,56.0,47.6,73,0,119,1015.69,57.0,49.8,76,,213
2024-05-13 04:00:00,1015.90,55.0,46.9,74,0,54,,,,,,
2024-05-13 04:15:00,1016.10,55.0,47.6,75,0,70,,,,,,
2024-05-13 04:30:00,1016.00,54.0,47.0,76,0,24,,,,,,
2024-05-13 04:40:00,1016.10,54.0,47.0,77,0,0,1016.20,54.6,49.7,83,81.1,253
2024-05-13 04:45:00,1016.10,54.0,47.0,77,0,0,1016.20,54.6,49.7,83,,231
2024-05-13 04:50:00,1016.10,55.0,48.0,77,0,0,1016.20,54.6,49.7,83,,231
2024-05-13 04:55:00,1016.10,55.0,48.0,77,0,0,1016.20,54.6,49.7,83,,230
2024-05-13 05:00:00,1016.00,55.0,47.9,76,0,51,,,,,,
2024-05-13 05:15:00,1016.00,55.0,47.9,76,0,352,,,,,,
2024-05-13 05:30:00,1016.00,54.0,47.3,78,0,83,,,,,,
2024-05-13 05:40:00,1015.90,55.0,48.3,78,0,0,1016.23,54.5,49.9,84,,242
2024-05-13 05:45:00,1016.00,54.0,47.4,78,0,0,1016.23,54.5,49.9,84,,231
2024-05-13 05:50:00,1016.00,54.0,47.4,78,0,55,1016.23,54.5,49.9,84,,213
2024-05-13 05:55:00,1015.90,54.0,47.4,78,0,65,1016.23,54.5,49.9,84,,213
2024-05-13 06:00:00,1015.90,54.0,47.0,76,0,49,,,,,,
2024-05-13 06:15:00,1015.70,55.0,47.9,76,0,85,,,,,,
2024-05-13 06:30:00,1015.70,54.0,47.3,78,0,5,,,,,,
2024-05-13 06:40:00,1015.60,54.0,47.4,78,0,88,1015.99,53.5,49.4,85,,220
2024-05-13 06:45:00,1015.70,54.0,47.3,78,0,83,,,,,,
2024-05-13 06:50:00,1015.70,54.0,47.4,78,0,98,1015.99,53.5,49.4,85,,213
2024-05-13 06:55:00,1015.80,54.0,47.4,78,0,85,1015.99,53.5,49.4,85,,212
2024-05-13 07:00:00,1015.90,54.0,47.3,78,0,111,,,,,,
2024-05-13 07:15:00,1015.90,54.0,47.6,78,0,71,,,,,,
2024-05-13 07:30:00,1015.90,53.0,47.0,80,0,86,,,,,,
2024-05-13 07:40:00,1016.10,53.0,47.0,80,0,165,1016.31,51.8,48.7,89,233.2,108
2024-05-13 07:45:00,1016.10,53.0,47.0,80,0,93,,,,,,
2024-05-13 07:50:00,1016.10,53.0,47.4,81,0,0,1016.31,51.8,48.7,89,,231
2024-05-13 07:55:00,1016.00,52.0,46.4,81,0,86,1016.31,51.8,48.7,89,,213
2024-05-13 08:00:00,1016.10,52.0,46.7,82,0,73,,,,,,
2024-05-13 08:15:00,1016.30,51.0,46.3,84,0,118,,,,,,
2024-05-13 08:30:00,1016.50,51.0,46.6,84,0,43,,,,,,
2024-05-13 08:40:00,1016.40,50.0,46.0,85,0,37,1016.63,51.1,48.5,90,156.8,135
2024-05-13 08:45:00,1016.50,50.0,46.0,85,0,78,1016.63,51.1,48.5,90,,213
2024-05-13 08:50:00,1016.60,50.0,46.3,86,0,0,1016.63,51.1,48.5,90,,231
2024-05-13 08:55:00,1016.80,50.0,46.3,86,0,92,1016.66,51.1,48.5,90,,213
2024-05-13 09:00:00,1016.80,50.0,46.3,86,0,78,,,,,,
2024-05-13 09:15:00,1016.90,50.0,46.3,86,0,49,,,,,,
2024-05-13 09:30:00,1016.90,50.0,46.6,88,0,38,,,,,,
2024-05-13 09:40:00,1016.90,50.0,46.6,87,0,53,1017.05,50.7,48.4,91,167.5,237
2024-05-13 09:45:00,1016.90,50.0,46.6,87,0,53,1017.05,50.7,48.4,91,,213
2024-05-13 09:50:00,1017.00,50.0,46.6,87,0,0,1017.05,50.7,48.4,91,,231
2024-05-13 09:55:00,1017.10,50.0,46.6,87,0,0,1017.05,50.7,48.4,91,,231
2024-05-13 10:00:00,1017.10,50.0,46.6,88,0,27,,,,,,
2024-05-13 10:15:00,1017.00,50.0,46.6,88,0,42,,,,,,
2024-05-13 10:30:00,1017.00,50.0,46.6,88,0,43,,,,,,
2024-05-13 10:40:00,1017.10,50.0,46.6,87,0,0,1017.15,50.2,48.1,92,166.9,255
2024-05-13 10:45:00,1017.10,50.0,46.6,87,0,42,1017.15,50.2,48.1,92,,213
2024-05-13 10:50:00,1017.00,50.0,46.6,87,0,42,1017.15,50.2,48.1,92,,213
2024-05-13 10:55:00,1017.10,50.0,46.6,87,0,0,1017.15,50.2,48.1,92,,231
2024-05-13 11:00:00,1017.10,50.0,46.6,88,0,42,,,,,,
2024-05-13 11:15:00,1017.00,50.0,46.6,88,0,34,,,,,,
2024-05-13 11:30:00,1017.00,50.0,46.3,86,0,315,,,,,,
2024-05-13 11:40:00,1017.00,50.0,46.3,86,0,0,1016.83,50.6,48.2,91,155.8,355
2024-05-13 11:45:00,1017.00,50.0,46.3,86,0,0,1017.11,50.6,48.2,91,,230
2024-05-13 11:50:00,1017.20,50.0,46.3,86,0,0,1017.11,50.6,48.2,91,,230
2024-05-13 11:55:00,1017.20,50.0,46.3,86,0,0,1017.11,50.6,48.2,91,,231
2024-05-13 12:00:00,1017.30,50.0,46.3,86,0,350,,,,,,
2024-05-13 12:15:00,1017.30,50.0,46.3,86,0,350,,,,,,
2024-05-13 12:30:00,1017.50,50.0,46.3,86,0,19,,,,,,
2024-05-13 12:40:00,1017.50,50.0,46.3,86,0,0,1017.73,50.3,48.1,92,65.9,31
2024-05-13 12:45:00,1017.60,50.0,46.3,86,0,0,1017.72,50.3,48.1,92,,231
2024-05-13 12:50:00,1017.60,50.0,46.3,86,0,0,1017.72,50.3,48.1,92,,231
2024-05-13 12:55:00,1017.70,50.0,46.0,85,0,0,1017.73,50.3,48.1,92,,231
2024-05-13 13:00:00,1017.80,50.0,46.0,86,0,19,,,,,,
2024-05-13 13:15:00,1017.80,50.0,46.0,86,0,19,,,,,,
2024-05-13 13:30:00,1018.20,50.0,46.0,86,0,19,,,,,,
2024-05-13 13:45:00,1018.50,51.0,46.6,84,0,303,,,,,,
2024-05-13 14:00:00,1018.60,51.0,46.6,84,0,303,,,,,,
2024-05-13 14:15:00,1018.80,51.0,46.6,84,0,303,,,,,,
2024-05-13 14:30:00,1018.90,52.0,47.0,83,0,303,,,,,,
2024-05-13 14:45:00,1018.90,52.0,47.0,83,0,303,,,,,,
2024-05-13 15:00:00,1019.00,52.0,46.4,80,0,303,,,,,,
2024-05-13 15:15:00,1019.10,53.0,47.0,80,0,303,,,,,,
2024-05-13 15:30:00,1019.20,53.0,47.0,80,0,303,,,,,,
2024-05-13 15:45:00,1019.40,53.0,47.3,81,0,170,,,,,,
2024-05-13 16:00:00,1019.50,54.0,48.6,82,0,170,,,,,,
2024-05-13 16:15:00,1019.60,54.0,48.6,82,0,309,,,,,,
2024-05-13 16:30:00,1019.60,54.0,48.6,82,0,146,,,,,,
2024-05-13 16:45:00,1019.70,54.0,48.6,82,0,167,,,,,,
2024-05-13 17:00:00,1019.80,55.0,49.3,81,0,227,,,,,,
2024-05-13 17:15:00,1019.80,55.0,48.9,79,0,172,,,,,,
2024-05-13 17:30:00,1019.80,56.0,49.9,80,0,81,,,,,,
2024-05-13 17:45:00,1019.70,56.0,49.9,80,0,350,,,,,,
2024-05-13 18:00:00,1019.70,56.0,49.2,78,0,80,,,,,,
2024-05-13 18:15:00,1019.70,57.0,50.2,78,0,20,,,,,,
2024-05-13 18:30:00,1019.70,57.0,49.5,76,0,72,,,,,,
2024-05-13 18:45:00,1019.60,58.0,50.8,77,0,43,,,,,,
2024-05-13 19:00:00,1019.50,59.0,50.7,73,0,225,,,,,,
2024-05-13 19:15:00,1019.60,59.0,50.7,73,0,151,,,,,,
2024-05-13 19:30:00,1019.60,58.0,49.8,74,0,151,,,,,,
2024-05-13 19:45:00,1019.60,58.0,50.1,75,0,151,,,,,,
2024-05-13 20:00:00,1019.60,58.0,49.8,74,0,352,,,,,,
2024-05-13 20:15:00,1019.80,58.0,50.1,75,0,302,,,,,,
2024-05-13 20:30:00,1020.00,59.0,50.4,72,0,174,,,,,,
2024-05-13 20:45:00,1020.20,59.0,50.4,72,0,65,,,,,,
2024-05-13 20:55:00,1020.30,58.0,49.0,71,0,94,,,,,,
2024-05-13 21:23:00,1020.30,57.0,48.4,72,0,154,,,,,,
2024-05-13 21:46:00,1020.00,57.0,48.8,73,0,150,,,,,,
2024-05-13 22:05:00,1020.00,58.0,49.8,74,0,296,,,,,,
2024-05-13 22:24:00,1020.20,58.0,49.8,74,0,296,,,,,,
2024-05-13 22:42:00,1020.10,58.0,49.4,72,0,158,,,,,,
2024-05-13 22:52:00,1020.00,58.0,49.4,72,0,95,,,,,,
2024-05-13 23:13:00,1019.90,58.0,49.8,74,0,148,,,,,,
2024-05-13 23:21:00,1019.90,58.0,49.8,74,0,307,,,,,,
2024-05-13 23:40:00,1019.70,57.0,48.4,72,0,119,,,,,,
2024-05-13 23:52:00,1019.80,57.0,48.8,73,0,34,,,,,,
2024-05-14 00:12:00,1019.50,57.0,48.8,73,0,45,,,,,,
2024-05-14 00:21:00,1019.40,57.0,48.8,73,0,45,,,,,,
2024-05-14 00:40:00,1019.40,57.0,48.2,72,0,77,1019.64,56.8,50.9,80,215.9,112
2024-05-14 00:41:00,1019.40,57.0,48.1,71,0,77,,,,,,
2024-05-14 00:45:00,1019.40,57.0,48.2,72,0,0,1019.64,58.1,50.9,76,,230
2024-05-14 00:50:00,1019.50,57.0,48.5,73,0,0,1019.64,58.1,50.9,76,,230
2024-05-14 00:52:00,1019.40,57.0,48.1,71,0,64,,,,,,
2024-05-14 00:55:00,1019.70,57.0,48.5,73,0,0,1019.66,58.0,50.9,77,,230
2024-05-14 01:29:00,1019.90,55.0,46.5,72,0,45,,,,,,
2024-05-14 01:40:00,1019.80,55.0,46.2,72,0,0,1019.81,56.1,48.8,76,77.1,248
2024-05-14 01:41:00,1019.80,55.0,46.9,74,0,88,,,,,,
2024-05-14 01:45:00,1019.90,55.0,46.6,73,0,80,1019.81,56.1,48.8,76,,212
2024-05-14 01:50:00,1019.80,55.0,45.9,71,0,37,1019.81,56.1,48.8,76,,212
2024-05-14 01:55:00,1019.80,55.0,46.2,72,0,0,1019.81,56.1,48.8,76,,230
2024-05-14 02:00:00,1019.80,55.0,45.8,70,0,68,,,,,,
2024-05-14 02:15:00,1019.70,55.0,45.8,70,0,76,,,,,,
2024-05-14 02:30:00,1019.70,54.0,45.5,72,0,92,,,,,,
2024-05-14 02:40:00,1019.90,54.0,45.6,73,0,98,1019.93,55.3,47.6,75,57.5,352
2024-05-14 02:45:00,1019.90,54.0,45.3,72,0,0,1019.93,55.3,47.6,75,,230
2024-05-14 02:50:00,1019.90,54.0,45.3,72,0,117,1019.93,55.3,47.6,75,,212
2024-05-14 02:55:00,1019.90,54.0,45.3,72,0,103,1019.93,55.3,44.3,66,,212
2024-05-14 03:00:00,1019.90,54.0,44.8,70,0,84,,,,,,
2024-05-14 03:15:00,1019.90,53.0,44.2,72,0,84,,,,,,
2024-05-14 03:30:00,1020.00,52.0,43.6,73,0,69,,,,,,
2024-05-14 03:40:00,1020.00,52.0,43.7,73,0,0,1020.12,52.7,46.0,77,29.9,223
2024-05-14 03:45:00,1020.10,52.0,43.7,73,0,0,1020.12,52.7,46.0,77,,230
2024-05-14 03:50:00,1020.10,52.0,44.1,74,0,65,1020.12,52.7,46.0,77,,212
2024-05-14 03:55:00,1020.10,51.0,43.1,74,1,96,1020.15,52.7,46.0,77,,212
2024-05-14 04:00:00,1020.30,51.0,42.6,72,1,85,,,,,,
2024-05-14 04:15:00,1020.40,51.0,43.4,75,0,68,,,,,,
2024-05-14 04:30:00,1020.60,51.0,43.7,75,0,62,,,,,,
2024-05-14 04:40:00,1020.60,51.0,44.1,77,0,0,1020.58,51.0,46.0,82,123.7,256
2024-05-14 04:45:00,1020.70,51.0,44.1,77,0,0,1020.58,51.0,46.0,82,,231
2024-05-14 04:50:00,1020.70,50.0,43.1,77,0,0,1020.58,51.0,46.0,82,,231
2024-05-14 04:55:00,1020.80,50.0,43.1,77,0,0,1020.58,51.0,46.0,82,,231
2024-05-14 05:00:00,1020.80,50.0,43.1,77,0,62,,,,,,
2024-05-14 05:15:00,1020.90,50.0,43.4,77,0,62,,,,,,
2024-05-14 05:30:00,1021.10,50.0,43.4,77,0,62,,,,,,
2024-05-14 05:40:00,1021.20,50.0,43.8,79,0,0,1021.10,50.8,46.3,84,23.4,317
2024-05-14 05:45:00,1021.30,50.0,43.5,78,0,0,1021.10,50.8,46.3,84,,231
2024-05-14 05:50:00,1021.30,50.0,43.8,79,0,0,1021.10,50.8,46.3,84,,231
2024-05-14 05:55:00,1021.30,50.0,43.5,78,0,0,1021.10,50.8,46.3,84,,231
2024-05-14 06:00:00,1021.30,50.0,43.4,77,0,51,,,,,,
2024-05-14 06:15:00,1021.20,50.0,43.1,77,0,51,,,,,,
2024-05-14 06:30:00,1021.20,50.0,43.1,77,0,50,,,,,,
2024-05-14 06:40:00,1021.10,50.0,43.5,78,0,0,1021.22,50.3,46.1,85,,39
2024-05-14 06:45:00,1021.10,50.0,43.5,78,0,0,1021.22,50.3,46.1,85,,231
2024-05-14 06:50:00,1021.00,50.0,43.5,78,0,0,1021.21,50.3,46.1,85,,231
2024-05-14 06:55:00,1021.10,50.0,43.5,78,0,0,1021.22,50.3,46.1,85,,231
2024-05-14 07:00:00,1021.10,50.0,43.4,77,0,55,,,,,,
2024-05-14 07:15:00,1021.10,50.0,43.4,77,0,79,,,,,,
2024-05-14 07:30:00,1021.20,50.0,43.4,77,0,58,,,,,,
2024-05-14 07:40:00,1021.30,50.0,43.8,79,0,0,1021.36,49.6,45.6,86,38.5,7
2024-05-14 07:45:00,1021.30,49.0,42.8,79,0,0,1021.36,49.6,45.6,86,,231
2024-05-14 07:50:00,1021.30,49.0,42.8,79,0,0,1021.36,49.6,45.6,86,,231
2024-05-14 07:55:00,1021.30,49.0,42.8,79,0,0,1021.36,49.6,45.6,86,,231
2024-05-14 08:00:00,1021.30,49.0,42.8,78,0,58,,,,,,
2024-05-14 08:15:00,1021.30,49.0,42.8,78,0,58,,,,,,
2024-05-14 08:30:00,1021.30,49.0,42.8,78,0,58,,,,,,
2024-05-14 08:40:00,1021.40,49.0,43.1,80,0,0,1021.51,49.0,45.3,87,,2
2024-05-14 08:45:00,1021.40,49.0,43.1,79,0,58,,,,,,
2024-05-14 08:50:00,1021.40,49.0,43.1,80,0,0,1021.51,49.0,45.3,87,,231
2024-05-14 08:55:00,1021.40,49.0,43.1,80,0,0,1021.51,49.0,45.3,87,,231
2024-05-14 09:00:00,1021.40,49.0,43.1,79,0,58,,,,,,
2024-05-14 09:15:00,1021.50,49.0,43.1,79,0,59,,,,,,
2024-05-14 09:30:00,1021.60,49.0,43.1,79,0,58,,,,,,
2024-05-14 09:40:00,1021.80,49.0,43.5,81,0,0,1022.12,48.5,45.6,89,160.7,160
2024-05-14 09:45:00,1021.70,49.0,43.1,79,0,58,,,,,,
2024-05-14 09:50:00,1021.80,49.0,43.1,80,0,0,1022.12,48.5,45.6,89,,231
2024-05-14 09:55:00,1021.70,49.0,43.1,80,0,0,1022.12,48.5,45.6,89,,231
2024-05-14 10:00:00,1021.80,49.0,43.1,79,0,58,,,,,,
2024-05-14 10:15:00,1022.00,49.0,43.4,81,0,58,,,,,,
2024-05-14 10:30:00,1022.10,49.0,43.4,81,0,58,,,,,,
2024-05-14 10:40:00,1022.20,49.0,43.5,81,0,0,1022.48,48.1,45.6,91,,232
2024-05-14 10:45:00,1022.30,49.0,43.8,82,0,0,1022.48,48.1,45.6,91,,231
2024-05-14 10:50:00,1022.30,49.0,43.8,82,0,0,1022.48,48.1,45.6,91,,231
2024-05-14 10:55:00,1022.20,49.0,43.8,82,0,0,1022.48,48.1,45.6,91,,230
2024-05-14 11:00:00,1022.20,48.0,42.8,81,0,58,,,,,,
2024-05-14 11:15:00,1022.30,48.0,43.1,83,0,58,,,,,,
2024-05-14 11:30:00,1022.50,48.0,43.4,84,0,58,,,,,,
2024-05-14 11:40:00,1022.40,47.0,42.4,83,0,0,1022.60,47.3,44.8,91,,234
2024-05-14 11:45:00,1022.50,47.0,42.7,84,0,0,1022.60,47.3,44.8,91,,231
2024-05-14 11:50:00,1022.40,47.0,42.7,84,0,0,1022.60,47.3,44.8,91,,231
2024-05-14 11:55:00,1022.50,47.0,42.7,84,0,0,1022.60,47.3,44.8,91,,231
2024-05-14 12:00:00,1022.50,47.0,42.7,85,0,58,,,,,,
2024-05-14 12:15:00,1022.60,47.0,42.7,85,0,58,,,,,,
2024-05-14 12:30:00,1022.60,46.0,42.0,85,0,58,,,,,,
2024-05-14 12:40:00,1022.80,46.0,42.3,86,0,0,1022.88,47.1,44.1,89,53.2,306
2024-05-14 12:45:00,1022.70,46.0,42.3,86,0,0,1022.88,47.1,44.1,89,,231
2024-05-14 12:50:00,1022.70,46.0,42.3,86,0,0,1022.88,47.1,44.1,89,,231
2024-05-14 12:55:00,1022.90,46.0,42.3,86,0,0,1022.88,47.1,44.0,89,,231
2024-05-14 13:00:00,1022.70,46.0,42.4,86,0,58,,,,,,
2024-05-14 13:15:00,1022.90,46.0,42.6,88,0,58,,,,,,
2024-05-14 13:30:00,1022.80,46.0,42.9,88,0,58,,,,,,
2024-05-14 13:45:00,1022.90,46.0,42.9,88,0,58,,,,,,
2024-05-14 14:00:00,1022.90,46.0,43.2,89,0,58,,,,,,
2024-05-14 14:15:00,1023.00,47.0,44.2,89,0,58,,,,,,
2024-05-14 14:30:00,1023.10,47.0,44.2,89,0,58,,,,,,
2024-05-14 14:45:00,1023.10,48.0,45.2,90,0,58,,,,,,
2024-05-14 15:00:00,1023.20,49.0,45.6,87,0,58,,,,,,
2024-05-14 15:15:00,1023.40,50.0,46.0,86,0,58,,,,,,
2024-05-14 15:30:00,1023.70,51.0,46.3,84,0,58,,,,,,
2024-05-14 15:45:00,1023.80,51.0,45.7,81,0,58,,,,,,
2024-05-14 16:00:00,1023.70,52.0,46.4,80,0,136,,,,,,
2024-05-14 16:15:00,1023.90,53.0,46.3,78,0,201,,,,,,
2024-05-14 16:30:00,1023.70,54.0,47.0,76,0,211,,,,,,
2024-05-14 16:45:00,1023.60,54.0,45.9,73,0,191,,,,,,
2024-05-14 17:00:00,1023.70,55.0,46.1,71,0,128,,,,,,
2024-05-14 17:15:00,1023.80,55.0,46.1,71,0,177,,,,,,
2024-05-14 17:30:00,1024.00,56.0,46.0,68,0,217,,,,,,
2024-05-14 17:45:00,1024.20,57.0,46.5,67,0,128,,,,,,
2024-05-14 18:00:00,1024.20,57.0,45.8,65,0,103,,,,,,
2024-05-14 18:15:00,1024.20,57.0,45.8,65,0,204,,,,,,
2024-05-14 18:30:00,1024.10,58.0,45.9,63,0,144,,,,,,
2024-05-14 18:45:00,1024.10,58.0,46.3,64,0,84,,,,,,
2024-05-14 19:00:00,1024.10,59.0,46.8,64,0,196,,,,,,
2024-05-14 19:15:00,1024.00,59.0,46.8,64,0,102,,,,,,
2024-05-14 19:30:00,1024.00,60.0,46.5,61,0,259,,,,,,
2024-05-14 19:45:00,1023.90,60.0,46.5,61,0,161,,,,,,
2024-05-14 20:00:00,1023.90,60.0,45.2,58,0,186,,,,,,
2024-05-14 20:15:00,1024.00,62.0,47.0,58,0,108,,,,,,
2024-05-14 20:30:00,1024.00,62.0,46.6,57,0,177,,,,,,
2024-05-14 20:45:00,1023.90,63.0,45.1,51,0,125,,,,,,
2024-05-14 21:00:00,1023.70,63.0,46.1,54,0,179,,,,,,
2024-05-14 21:15:00,1023.50,64.0,46.0,52,0,101,,,,,,
2024-05-14 21:30:00,1023.30,64.0,47.0,54,0,144,,,,,,
2024-05-14 21:45:00,1023.30,63.0,46.6,54,0,242,,,,,,
2024-05-14 22:00:00,1023.30,63.0,47.5,56,0,143,,,,,,
2024-05-14 22:15:00,1023.10,64.0,46.5,52,0,143,,,,,,
2024-05-14 22:30:00,1023.00,65.0,46.9,52,0,92,,,,,,
2024-05-14 22:45:00,1022.90,64.0,46.5,52,0,149,,,,,,
2024-05-14 23:00:00,1022.90,64.0,48.0,55,0,150,,,,,,
2024-05-14 23:15:00,1022.90,64.0,46.5,52,0,185,,,,,,
2024-05-14 23:30:00,1022.80,64.0,46.0,52,0,109,,,,,,
2024-05-14 23:45:00,1022.90,64.0,46.5,52,0,83,,,,,,
2024-05-15 00:15:00,1022.90,63.0,46.6,54,0,149,,,,,,
2024-05-15 00:30:00,1022.80,63.0,46.6,54,0,319,,,,,,
2024-05-15 00:40:00,1022.70,62.0,46.2,56,0,0,1022.55,61.7,49.4,64,196.5,28
2024-05-15 00:45:00,1022.70,62.0,46.2,56,0,0,1022.55,62.7,50.7,64,,230
2024-05-15 00:50:00,1022.70,62.0,47.2,58,0,0,1022.55,62.7,50.7,64,,230
2024-05-15 00:55:00,1022.70,62.0,47.2,58,0,0,1022.55,62.7,50.7,64,,230
2024-05-15 01:00:00,1022.70,62.0,47.0,58,0,319,,,,,,
2024-05-15 01:15:00,1022.70,62.0,47.0,58,0,183,,,,,,
2024-05-15 01:30:00,1022.50,61.0,47.0,59,0,144,,,,,,
2024-05-15 01:40:00,1022.70,61.0,47.6,61,0,0,1022.49,60.6,50.3,68,,50
2024-05-15 01:45:00,1022.70,61.0,47.1,60,0,0,1022.49,60.6,50.3,68,,230
2024-05-15 01:50:00,1022.70,61.0,47.1,60,0,0,1022.49,60.6,50.3,68,,230
2024-05-15 01:55:00,1022.70,61.0,48.0,62,0,0,1022.49,60.6,50.3,68,,230
2024-05-15 02:00:00,1022.60,61.0,47.9,61,0,242,,,,,,
2024-05-15 02:15:00,1022.50,60.0,47.4,62,0,242,,,,,,
2024-05-15 02:30:00,1022.60,60.0,46.9,61,0,122,,,,,,
2024-05-15 02:40:00,1022.60,60.0,47.5,63,0,0,1022.57,59.9,49.7,69,,238
2024-05-15 02:45:00,1022.50,59.0,46.6,63,0,0,1022.57,59.9,49.4,68,,230
2024-05-15 02:50:00,1022.50,59.0,47.0,64,0,0,1022.57,59.9,49.4,68,,230
2024-05-15 02:55:00,1022.60,59.0,47.0,64,0,113,1022.57,59.9,49.4,68,,212
2024-05-15 03:00:00,1022.50,59.0,47.2,65,0,55,,,,,,
2024-05-15 03:15:00,1022.50,57.0,46.9,69,0,62,,,,,,
2024-05-15 03:30:00,1022.40,57.0,47.7,71,0,66,,,,,,
2024-05-15 03:40:00,1022.50,56.0,47.2,72,0,0,1022.23,56.6,49.7,77,55.0,322
2024-05-15 03:45:00,1022.50,56.0,47.2,72,0,0,1022.23,56.6,49.7,77,,230
2024-05-15 03:50:00,1022.50,56.0,47.2,72,0,0,1022.23,56.6,49.7,77,,230
2024-05-15 03:55:00,1022.40,56.0,47.6,73,0,0,1022.23,56.6,49.7,77,,230
2024-05-15 04:00:00,1022.40,56.0,47.5,73,0,49,,,,,,
2024-05-15 04:15:00,1022.50,55.0,46.5,72,0,22,,,,,,
2024-05-15 04:30:00,1022.50,55.0,46.5,72,0,22,,,,,,
2024-05-15 04:40:00,1022.60,55.0,46.6,73,0,0,1022.20,55.3,49.2,79,157.8,152
2024-05-15 04:45:00,1022.60,55.0,46.6,73,0,0,1022.47,55.3,49.2,79,,231
2024-05-15 04:50:00,1022.70,55.0,46.6,73,0,0,1022.47,55.3,49.2,79,,231
2024-05-15 04:55:00,1022.80,55.0,46.6,73,0,0,1022.47,55.3,49.2,79,,231
2024-05-15 05:00:00,1022.70,55.0,46.5,72,0,22,,,,,,
2024-05-15 05:15:00,1022.60,55.0,46.5,72,0,98,,,,,,
2024-05-15 05:30:00,1022.60,54.0,46.6,76,0,86,,,,,,
2024-05-15 05:40:00,1022.60,54.0,46.7,76,0,161,1022.51,53.5,49.0,84,,228
2024-05-15 05:45:00,1022.60,54.0,47.0,77,0,109,1022.51,53.5,49.0,84,,213
2024-05-15 05:50:00,1022.60,54.0,47.0,77,0,141,1022.51,53.5,49.0,84,,213
2024-05-15 05:55:00,1022.60,54.0,47.0,77,0,115,1022.51,53.5,49.0,84,,213
2024-05-15 06:00:00,1022.60,53.0,46.0,76,0,86,,,,,,
2024-05-15 06:15:00,1022.60,53.0,46.3,78,0,67,,,,,,
2024-05-15 06:30:00,1022.50,53.0,46.7,78,0,45,,,,,,
2024-05-15 06:40:00,1022.40,53.0,47.0,80,0,0,1022.34,52.2,48.7,87,140.9,318
2024-05-15 06:45:00,1022.50,52.0,46.1,80,0,0,1022.34,52.2,48.7,87,,231
2024-05-15 06:50:00,1022.50,52.0,46.1,80,0,0,1022.34,52.2,48.7,87,,231
2024-05-15 06:55:00,1022.50,52.0,46.1,80,0,0,1022.34,52.2,48.7,87,,231
2024-05-15 07:00:00,1022.40,52.0,46.4,80,0,45,,,,,,
2024-05-15 07:15:00,1022.30,52.0,46.7,82,0,45,,,,,,
2024-05-15 07:30:00,1022.30,51.0,45.7,81,0,45,,,,,,
2024-05-15 07:40:00,1022.20,51.0,46.0,83,0,0,1022.05,51.0,47.9,88,,22
2024-05-15 07:45:00,1022.20,51.0,46.0,83,0,0,1022.05,51.0,47.9,88,,230
2024-05-15 07:50:00,1022.20,51.0,46.0,83,0,0,1022.05,51.0,47.9,88,,230
2024-05-15 07:55:00,1022.10,51.0,46.0,83,0,0,1022.05,51.0,47.9,88,,231
2024-05-15 08:00:00,1022.00,51.0,46.0,82,0,45,,,,,,
2024-05-15 08:15:00,1022.20,50.0,45.4,84,0,45,,,,,,
2024-05-15 08:30:00,1022.30,50.0,45.7,84,0,45,,,,,,
2024-05-15 08:40:00,1022.20,50.0,45.7,84,0,0,1022.26,49.6,47.1,91,139.8,265
2024-05-15 08:45:00,1022.30,50.0,45.7,84,0,0,1022.26,49.6,47.1,91,,230
2024-05-15 08:50:00,1022.30,50.0,45.7,84,0,0,1022.26,49.6,47.1,91,,230
2024-05-15 08:55:00,1022.30,50.0,46.0,85,0,0,1022.26,49.6,47.1,91,,231
2024-05-15 09:00:00,1022.20,50.0,46.0,86,0,45,,,,,,
2024-05-15 09:15:00,1022.20,49.0,45.3,86,0,45,,,,,,
2024-05-15 09:30:00,1022.10,49.0,45.3,86,0,45,,,,,,
2024-05-15 09:40:00,1022.30,49.0,45.3,86,0,0,1022.57,48.4,46.5,93,59.2,43
2024-05-15 09:45:00,1022.40,49.0,45.3,86,0,0,1022.58,48.4,46.5,93,,231
2024-05-15 09:50:00,1022.40,49.0,45.3,86,0,0,1022.58,48.4,46.5,93,,231
2024-05-15 09:55:00,1022.60,49.0,45.3,86,0,0,1022.57,48.4,40.9,75,,230
2024-05-15 10:00:00,1022.70,49.0,45.6,87,0,45,,,,,,
2024-05-15 10:15:00,1022.70,48.0,44.6,88,0,45,,,,,,
2024-05-15 10:30:00,1022.60,48.0,44.9,88,0,45,,,,,,
2024-05-15 10:40:00,1022.60,48.0,44.9,88,0,0,1022.59,48.0,46.4,94,,243
2024-05-15 10:45:00,1022.50,48.0,44.9,88,0,0,1022.59,48.0,46.4,94,,231
2024-05-15 10:50:00,1022.60,48.0,44.9,88,0,0,1022.59,48.0,46.4,94,,231
2024-05-15 10:55:00,1022.50,48.0,44.9,88,0,0,1022.59,48.0,46.4,94,,231
2024-05-15 11:00:00,1022.50,48.0,44.9,88,0,45,,,,,,
2024-05-15 11:15:00,1022.40,48.0,45.2,90,0,45,,,,,,
2024-05-15 11:30:00,1022.20,47.0,44.2,89,0,45,,,,,,
2024-05-15 11:40:00,1022.20,47.0,44.2,89,0,0,1022.32,47.5,45.9,93,107.7,288
2024-05-15 11:45:00,1022.20,47.0,44.2,89,0,0,1022.32,47.5,45.9,93,,231
2024-05-15 11:50:00,1022.20,47.0,44.2,89,0,0,1022.32,47.5,45.9,93,,231
2024-05-15 11:55:00,1022.10,47.0,44.2,89,0,0,1022.32,47.5,45.9,93,,231
2024-05-15 12:00:00,1022.10,47.0,44.2,89,0,45,,,,,,
2024-05-15 12:15:00,1022.10,47.0,44.5,90,0,45,,,,,,
2024-05-15 12:30:00,1022.00,47.0,44.5,90,0,45,,,,,,
2024-05-15 12:40:00,1022.00,47.0,44.5,90,0,0,1021.85,47.4,45.9,94,,23
2024-05-15 12:45:00,1022.00,47.0,44.8,91,0,0,1021.85,47.4,45.9,94,,231
2024-05-15 12:50:00,1022.00,47.0,44.8,91,0,0,1021.85,47.4,45.9,94,,231
2024-05-15 12:55:00,1022.00,47.0,44.8,91,0,0,1021.85,47.4,45.9,94,,230
2024-05-15 13:00:00,1021.90,47.0,44.8,92,0,45,,,,,,
2024-05-15 13:15:00,1022.00,47.0,44.8,92,0,45,,,,,,
2024-05-15 13:30:00,1022.00,47.0,45.1,92,0,45,,,,,,
2024-05-15 13:45:00,1021.90,48.0,46.1,92,0,45,,,,,,
2024-05-15 14:00:00,1021.90,48.0,46.1,92,0,45,,,,,,
2024-05-15 14:15:00,1022.10,48.0,46.1,92,0,45,,,,,,
2024-05-15 14:30:00,1022.10,48.0,46.1,92,0,45,,,,,,
2024-05-15 14:45:00,1022.30,48.0,46.1,92,0,45,,,,,,
2024-05-15 15:00:00,1022.50,49.0,47.1,92,0,45,,,,,,
2024-05-15 15:15:00,1022.40,49.0,46.8,92,0,300,,,,,,
2024-05-15 15:30:00,1022.30,49.0,46.5,91,0,300,,,,,,
2024-05-15 15:45:00,1022.30,50.0,47.5,91,0,300,,,,,,
2024-05-15 16:00:00,1022.30,51.0,47.9,88,0,300,,,,,,
2024-05-15 16:15:00,1022.30,50.0,46.9,89,0,300,,,,,,
2024-05-15 16:30:00,1022.40,50.0,47.2,89,0,300,,,,,,
2024-05-15 16:45:00,1022.10,51.0,47.9,88,0,300,,,,,,
2024-05-15 17:00:00,1022.20,52.0,48.2,86,0,229,,,,,,
2024-05-15 17:15:00,1022.20,52.0,47.9,85,0,197,,,,,,
2024-05-15 17:30:00,1022.20,53.0,48.6,84,0,154,,,,,,
2024-05-15 17:45:00,1022.30,53.0,48.6,84,0,207,,,,,,
2024-05-15 18:00:00,1022.10,52.0,47.9,85,0,199,,,,,,
2024-05-15 18:15:00,1022.10,51.0,47.3,87,0,179,,,,,,
2024-05-15 18:30:00,1021.80,52.0,48.6,88,0,179,,,,,,
2024-05-15 18:45:00,1021.80,54.0,49.6,84,0,196,,,,,,
2024-05-15 19:00:00,1021.80,55.0,49.9,82,0,196,,,,,,
2024-05-15 19:15:00,1021.30,56.0,50.6,81,0,200,,,,,,
2024-05-15 19:30:00,1021.10,56.0,49.9,80,0,288,,,,,,
2024-05-15 19:45:00,1021.00,55.0,49.3,81,0,268,,,,,,
2024-05-15 20:00:00,1020.80,56.0,49.9,80,0,245,,,,,,
2024-05-15 20:15:00,1020.70,58.0,50.8,77,0,132,,,,,,
2024-05-15 20:30:00,1020.50,60.0,51.7,74,0,211,,,,,,
2024-05-15 20:45:00,1020.40,60.0,50.6,71,0,122,,,,,,
2024-05-15 21:00:00,1020.20,62.0,52.1,70,0,130,,,,,,
2024-05-15 21:15:00,1020.00,63.0,52.3,68,0,158,,,,,,
2024-05-15 21:30:00,1020.10,64.0,52.4,66,0,157,,,,,,
2024-05-15 21:45:00,1019.90,63.0,51.0,64,0,142,,,,,,
2024-05-15 22:00:00,1019.80,63.0,51.0,64,0,115,,,,,,
2024-05-15 22:15:00,1019.70,63.0,51.5,66,0,56,,,,,,
2024-05-15 22:30:00,1019.60,63.0,51.0,64,0,154,,,,,,
2024-05-15 22:45:00,1019.70,64.0,52.4,66,0,153,,,,,,
2024-05-15 23:00:00,1019.50,64.0,51.6,63,0,102,,,,,,
2024-05-15 23:15:00,1019.20,63.0,50.6,63,0,352,,,,,,
2024-05-15 23:30:00,1019.10,63.0,50.6,63,0,288,,,,,,
2024-05-15 23:45:00,1018.90,62.0,50.9,66,0,153,,,,,,
2024-05-16 00:15:00,1018.40,61.0,50.4,68,0,196,,,,,,
2024-05-16 00:30:00,1018.30,61.0,50.8,68,0,205,,,,,,
2024-05-16 00:40:00,1018.20,61.0,50.9,69,0,199,1018.05,59.8,52.7,77,,111
2024-05-16 00:45:00,1018.20,60.0,50.3,70,0,0,1018.05,60.9,53.8,77,,230
2024-05-16 00:50:00,1018.10,60.0,50.3,70,0,0,1018.05,60.9,53.8,77,,230
2024-05-16 00:55:00,1018.10,60.0,50.7,71,0,0,1018.05,60.9,53.9,77,,231
2024-05-16 01:00:00,1017.90,60.0,50.6,71,0,142,,,,,,
2024-05-16 01:15:00,1017.80,60.0,50.9,71,0,173,,,,,,
2024-05-16 01:30:00,1017.50,60.0,50.9,71,0,111,,,,,,
2024-05-16 01:40:00,1017.30,59.0,50.1,72,0,0,1017.16,59.4,52.8,78,122.8,359
2024-05-16 01:45:00,1017.20,59.0,50.1,72,0,0,1017.16,58.9,52.8,80,,231
2024-05-16 01:50:00,1017.10,59.0,50.1,72,0,0,1017.16,58.9,52.8,80,,231
2024-05-16 01:55:00,1017.00,59.0,50.5,73,0,0,1017.16,59.4,52.8,78,,231
2024-05-16 02:00:00,1017.00,59.0,50.4,72,0,116,,,,,,
2024-05-16 02:15:00,1016.90,58.0,49.4,72,0,118,,,,,,
2024-05-16 02:30:00,1016.90,58.0,50.1,75,0,63,,,,,,
2024-05-16 02:40:00,1017.00,58.0,50.2,75,0,0,1016.94,56.4,51.5,83,168.7,256
2024-05-16 02:45:00,1017.00,57.0,49.6,76,0,0,1016.94,56.3,51.5,83,,230
2024-05-16 02:50:00,1017.00,57.0,49.6,76,0,0,1016.94,56.3,51.5,83,,230
2024-05-16 02:55:00,1017.00,56.0,49.0,77,0,0,1016.94,56.3,51.5,83,,231
2024-05-16 03:00:00,1016.90,56.0,48.9,76,0,109,,,,,,
2024-05-16 03:15:00,1016.70,54.0,48.0,79,0,65,,,,,,
2024-05-16 03:30:00,1016.60,54.0,48.3,80,0,80,,,,,,
2024-05-16 03:40:00,1016.50,53.0,47.7,82,0,0,1016.50,54.0,50.5,87,168.6,255
2024-05-16 03:45:00,1016.30,53.0,48.0,83,0,0,1016.50,54.0,50.5,87,,231
2024-05-16 03:50:00,1016.30,53.0,48.0,83,0,0,1016.50,54.0,50.5,87,,231
2024-05-16 03:55:00,1016.30,53.0,48.0,83,0,0,1016.50,54.0,50.5,87,,231
2024-05-16 04:00:00,1016.30,53.0,48.0,83,0,43,,,,,,
2024-05-16 04:15:00,1016.30,53.0,48.0,83,0,59,,,,,,
2024-05-16 04:30:00,1016.50,53.0,48.0,83,0,59,,,,,,
2024-05-16 04:40:00,1016.50,53.0,48.0,83,0,0,1016.65,52.2,49.6,90,38.1,253
2024-05-16 04:45:00,1016.50,53.0,48.3,84,0,0,1016.65,52.2,49.6,90,,229
2024-05-16 04:50:00,1016.50,52.0,47.3,84,0,0,1016.65,52.2,49.6,90,,229
2024-05-16 04:55:00,1016.60,52.0,47.3,84,0,108,1016.65,52.5,43.8,72,,212
2024-05-16 05:00:00,1016.60,52.0,47.6,84,0,59,,,,,,
2024-05-16 05:15:00,1016.50,52.0,47.6,84,0,28,,,,,,
2024-05-16 05:30:00,1016.40,52.0,47.9,85,0,63,,,,,,
2024-05-16 05:40:00,1016.40,52.0,47.9,85,0,0,1016.40,51.8,49.4,91,,11
2024-05-16 05:45:00,1016.40,51.0,47.0,85,0,0,1016.40,51.8,49.4,91,,230
2024-05-16 05:50:00,1016.40,52.0,47.9,85,0,0,1016.40,51.8,49.4,91,,230
2024-05-16 05:55:00,1016.40,52.0,47.9,85,0,0,1016.40,51.8,49.4,91,,231
2024-05-16 06:00:00,1016.40,52.0,47.9,85,0,56,,,,,,
2024-05-16 06:15:00,1016.50,52.0,47.6,84,0,38,,,,,,
2024-05-16 06:30:00,1016.50,52.0,47.6,84,0,88,,,,,,
2024-05-16 06:40:00,1016.40,51.0,47.0,85,0,0,1016.29,50.7,48.8,93,187.8,33
2024-05-16 06:45:00,1016.30,51.0,47.0,85,0,51,1016.29,50.7,48.8,93,,213
2024-05-16 06:50:00,1016.30,51.0,47.0,85,0,0,1016.29,50.7,48.8,93,,231
2024-05-16 06:55:00,1016.20,51.0,47.0,85,0,36,1016.29,50.7,48.8,93,,213
2024-05-16 07:00:00,1016.30,51.0,47.0,85,0,44,,,,,,
2024-05-16 07:15:00,1016.20,51.0,47.3,87,0,44,,,,,,
2024-05-16 07:30:00,1016.10,51.0,47.0,85,0,44,,,,,,
2024-05-16 07:40:00,1015.90,51.0,47.0,85,0,0,1016.02,50.4,48.5,93,195.2,29
2024-05-16 07:45:00,1015.90,51.0,47.2,86,0,0,1016.02,50.4,48.5,93,,231
2024-05-16 07:50:00,1015.80,51.0,47.2,86,0,0,1016.02,50.4,48.5,93,,231
2024-05-16 07:55:00,1015.80,51.0,47.2,86,0,0,1016.02,50.4,48.5,93,,231
2024-05-16 08:00:00,1015.90,51.0,47.3,87,0,44,,,,,,
2024-05-16 08:15:00,1016.10,50.0,46.3,86,0,296,,,,,,
2024-05-16 08:30:00,1016.20,50.0,46.6,88,0,296,,,,,,
2024-05-16 08:40:00,1016.20,50.0,46.6,87,0,0,1016.44,49.6,48.1,94,,51
2024-05-16 08:45:00,1016.20,50.0,46.9,88,0,0,1016.44,49.6,48.1,94,,231
2024-05-16 08:50:00,1016.30,50.0,46.9,88,0,0,1016.44,49.6,48.1,94,,231
2024-05-16 08:55:00,1016.30,50.0,46.9,88,0,0,1016.44,49.6,48.1,94,,231
2024-05-16 09:00:00,1016.40,50.0,46.9,89,0,55,,,,,,
2024-05-16 09:15:00,1016.40,50.0,46.6,88,0,55,,,,,,
2024-05-16 09:30:00,1016.20,51.0,47.6,87,0,55,,,,,,
2024-05-16 09:40:00,1016.30,51.0,47.5,87,0,0,1016.45,50.6,48.4,92,110.3,287
2024-05-16 09:45:00,1016.30,51.0,47.3,87,0,55,,,,,,
2024-05-16 09:50:00,1016.50,51.0,47.2,86,0,0,1016.45,50.6,48.4,92,,231
2024-05-16 09:55:00,1016.30,51.0,47.2,86,0,0,1016.45,50.6,48.4,92,,231
2024-05-16 10:00:00,1016.40,51.0,47.3,87,0,55,,,,,,
2024-05-16 10:15:00,1016.30,51.0,47.3,87,0,55,,,,,,
2024-05-16 10:30:00,1016.10,51.0,47.0,85,0,55,,,,,,
2024-05-16 10:40:00,1016.10,51.0,47.0,85,0,0,1016.13,51.1,48.8,91,110.2,286
2024-05-16 10:45:00,1016.10,51.0,47.0,85,0,0,1016.13,51.1,48.8,91,,231
2024-05-16 10:50:00,1016.00,51.0,47.0,85,0,0,1016.13,51.1,48.8,91,,231
2024-05-16 10:55:00,1016.10,51.0,47.0,85,0,0,1016.13,51.1,48.8,91,,231
2024-05-16 11:00:00,1016.10,51.0,47.0,85,0,55,,,,,,
2024-05-16 11:15:00,1016.00,51.0,47.0,85,0,55,,,,,,
2024-05-16 11:30:00,1015.90,51.0,47.0,85,0,55,,,,,,
2024-05-16 11:40:00,1015.80,51.0,47.0,85,0,0,1015.98,51.6,49.3,91,,42
2024-05-16 11:45:00,1015.90,51.0,47.0,85,0,0,1015.98,51.6,49.3,91,,231
2024-05-16 11:50:00,1015.90,51.0,47.0,85,0,0,1015.98,51.6,49.3,91,,231
2024-05-16 11:55:00,1015.90,51.0,47.0,85,0,0,1015.98,51.6,49.3,91,,231
2024-05-16 12:00:00,1016.00,51.0,47.3,87,0,55,,,,,,
2024-05-16 12:15:00,1016.00,51.0,47.3,87,0,55,,,,,,
2024-05-16 12:30:00,1015.90,51.0,47.6,87,0,55,,,,,,
2024-05-16 12:40:00,1015.90,51.0,47.5,87,0,0,1016.02,52.0,49.8,92,168.4,254
2024-05-16 12:45:00,1015.90,51.0,47.9,88,0,55,,,,,,
2024-05-16 12:50:00,1015.90,51.0,47.8,88,0,0,1016.02,52.0,49.8,92,,231
2024-05-16 12:55:00,1015.80,51.0,47.8,88,0,0,1016.02,52.0,49.8,92,,231
2024-05-16 13:00:00,1015.80,51.0,47.9,88,0,55,,,,,,
2024-05-16 13:15:00,1015.60,52.0,48.9,89,0,55,,,,,,
2024-05-16 13:30:00,1015.50,51.0,48.2,89,0,55,,,,,,
2024-05-16 13:45:00,1015.80,51.0,48.2,89,0,55,,,,,,
2024-05-16 14:00:00,1015.70,51.0,48.2,89,0,67,,,,,,
2024-05-16 14:15:00,1015.90,51.0,48.5,90,0,67,,,,,,
2024-05-16 14:30:00,1015.70,51.0,48.5,90,0,9,,,,,,
2024-05-16 14:45:00,1015.70,52.0,49.5,90,0,10,,,,,,
2024-05-16 15:00:00,1015.70,52.0,49.5,90,0,155,,,,,,
2024-05-16 15:15:00,1015.70,52.0,49.5,90,0,133,,,,,,
2024-05-16 15:30:00,1015.50,52.0,49.5,90,0,84,,,,,,
2024-05-16 15:45:00,1015.60,52.0,49.8,92,0,145,,,,,,
2024-05-16 16:00:00,1015.40,53.0,50.4,90,0,24,,,,,,
2024-05-16 16:15:00,1015.10,53.0,50.1,89,0,138,,,,,,
2024-05-16 16:30:00,1015.10,54.0,50.2,87,0,360,,,,,,
2024-05-16 16:45:00,1014.70,54.0,49.6,84,0,149,,,,,,
2024-05-16 17:00:00,1014.90,55.0,49.6,81,0,28,,,,,,
2024-05-16 17:15:00,1014.90,56.0,50.2,80,0,196,,,,,,
2024-05-16 17:30:00,1014.70,56.0,49.6,79,0,261,,,,,,
2024-05-16 17:45:00,1014.70,57.0,50.5,78,0,321,,,,,,
2024-05-16 18:00:00,1014.70,57.0,50.2,78,0,254,,,,,,
2024-05-16 18:15:00,1014.90,57.0,50.9,79,0,232,,,,,,
2024-05-16 18:30:00,1014.80,56.0,50.2,80,0,232,,,,,,
2024-05-16 18:45:00,1014.70,56.0,49.9,80,0,232,,,,,,
2024-05-16 19:00:00,1014.70,55.0,48.9,79,0,232,,,,,,
2024-05-16 19:15:00,1014.40,55.0,49.6,81,0,232,,,,,,
2024-05-16 19:30:00,1014.20,56.0,50.2,80,0,210,,,,,,
2024-05-16 19:45:00,1014.10,56.0,49.9,80,0,78,,,,,,
2024-05-16 20:00:00,1014.30,56.0,49.6,79,0,270,,,,,,
2024-05-16 20:15:00,1014.00,56.0,50.2,80,0,270,,,,,,
2024-05-16 20:30:00,1013.90,56.0,50.2,80,0,172,,,,,,
2024-05-16 20:45:00,1013.90,56.0,50.2,80,0,172,,,,,,
2024-05-16 21:00:00,1013.80,56.0,50.2,80,0,172,,,,,,
2024-05-16 21:15:00,1013.80,55.0,49.6,81,0,172,,,,,,
2024-05-16 21:30:00,1013.80,55.0,49.6,81,0,172,,,,,,
2024-05-16 21:45:00,1013.90,55.0,49.6,81,0,172,,,,,,
2024-05-16 22:00:00,1013.90,55.0,49.6,81,0,96,,,,,,
2024-05-16 22:15:00,1013.80,55.0,49.9,82,0,127,,,,,,
2024-05-16 22:30:00,1013.70,54.0,49.0,82,0,42,,,,,,
2024-05-16 22:45:00,1013.70,53.0,48.3,83,0,130,,,,,,
2024-05-16 23:00:00,1013.60,53.0,48.3,83,0,80,,,,,,
2024-05-16 23:15:00,1013.50,52.0,47.3,84,0,138,,,,,,
2024-05-16 23:30:00,1013.50,52.0,47.3,84,0,43,,,,,,
2024-05-16 23:45:00,1013.30,52.0,47.3,84,0,54,,,,,,
2024-05-17 00:15:00,1012.90,53.0,47.6,81,0,47,,,,,,
2024-05-17 00:30:00,1012.80,54.0,48.3,80,0,71,,,,,,
2024-05-17 00:40:00,1012.80,54.0,47.7,79,0,58,1012.76,53.5,48.9,84,84.1,15
2024-05-17 00:45:00,1012.90,54.0,47.7,79,0,86,1012.76,54.7,44.4,68,,212
2024-05-17 00:50:00,1012.90,54.0,47.7,79,0,325,1012.76,54.7,44.4,68,,212
2024-05-17 00:55:00,1012.90,54.0,47.4,78,1,174,1012.76,54.6,44.3,68,,212
2024-05-17 01:00:00,1012.90,54.0,47.6,78,0,42,,,,,,
2024-05-17 01:15:00,1012.70,53.0,46.3,78,0,78,,,,,,
2024-05-17 01:30:00,1012.70,53.0,46.3,78,0,82,,,,,,
2024-05-17 01:40:00,1012.70,53.0,46.7,79,0,105,1012.44,53.9,48.5,81,,33
2024-05-17 01:45:00,1012.70,53.0,46.4,78,0,105,1012.44,53.9,48.5,81,,213
2024-05-17 01:50:00,1012.70,53.0,46.7,79,0,86,1012.44,53.9,48.5,81,,213
2024-05-17 01:55:00,1012.50,53.0,46.7,79,0,53,1012.44,53.9,48.5,81,,212
2024-05-17 02:00:00,1012.50,53.0,46.3,78,0,85,,,,,,
2024-05-17 02:15:00,1012.50,53.0,46.3,78,0,153,,,,,,
2024-05-17 02:30:00,1012.80,53.0,45.3,74,0,154,,,,,,
2024-05-17 02:40:00,1013.00,53.0,45.7,76,1,161,1013.07,52.7,48.0,83,125.9,17
2024-05-17 02:45:00,1013.10,53.0,46.0,77,1,150,1013.07,52.7,48.0,83,,212
2024-05-17 02:50:00,1013.00,52.0,45.4,78,1,46,1013.07,52.7,48.0,83,,212
2024-05-17 02:55:00,1013.00,52.0,45.7,79,0,158,1013.07,53.0,42.4,67,,212
2024-05-17 03:00:00,1012.90,51.0,44.7,79,1,104,,,,,,
2024-05-17 03:15:00,1012.90,50.0,43.8,79,0,129,,,,,,
2024-05-17 03:30:00,1013.00,49.0,43.1,79,0,117,,,,,,
2024-05-17 03:40:00,1013.30,49.0,43.5,81,0,53,1012.82,50.2,46.1,85,195.9,18
2024-05-17 03:45:00,1013.00,49.0,43.8,82,0,0,1012.82,50.2,46.1,85,,231
2024-05-17 03:50:00,1013.00,49.0,43.8,82,0,0,1012.82,50.2,46.1,85,,231
2024-05-17 03:55:00,1013.00,49.0,43.8,82,0,163,1012.82,50.2,46.1,85,,212
2024-05-17 04:00:00,1013.10,49.0,43.8,82,0,77,,,,,,
2024-05-17 04:15:00,1013.50,49.0,43.8,82,1,142,,,,,,
2024-05-17 04:30:00,1013.50,49.0,44.1,82,0,119,,,,,,
2024-05-17 04:40:00,1013.50,48.0,43.1,83,0,0,1013.59,49.3,45.0,84,169.7,256
2024-05-17 04:45:00,1013.60,48.0,43.1,83,0,0,1013.92,49.3,45.0,84,,230
2024-05-17 04:50:00,1013.80,48.0,43.1,83,0,0,1013.92,49.3,45.0,84,,230
2024-05-17 04:55:00,1013.80,48.0,43.1,83,0,0,1013.59,49.3,45.0,84,,230
2024-05-17 05:00:00,1013.80,48.0,42.8,81,0,124,,,,,,
2024-05-17 05:15:00,1014.00,48.0,42.8,81,0,94,,,,,,
2024-05-17 05:30:00,1014.10,48.0,42.1,80,0,133,,,,,,
2024-05-17 05:40:00,1014.20,48.0,41.8,79,0,299,1014.36,48.9,43.6,81,113.9,272
2024-05-17 05:45:00,1014.10,48.0,41.8,79,0,105,1014.37,48.9,43.6,81,,213
2024-05-17 05:50:00,1014.20,48.0,41.2,77,0,100,1014.37,48.9,43.6,81,,213
2024-05-17 05:55:00,1014.20,48.0,40.9,76,0,342,1014.36,48.9,43.6,81,,213
2024-05-17 06:00:00,1014.20,48.0,40.8,75,0,65,,,,,,
2024-05-17 06:15:00,1014.20,48.0,40.1,73,0,71,,,,,,
2024-05-17 06:30:00,1014.10,48.0,39.8,72,0,108,,,,,,
2024-05-17 06:40:00,1014.00,48.0,39.8,73,0,108,1014.54,48.9,42.3,77,194.2,18
2024-05-17 06:45:00,1014.00,48.0,39.5,72,0,90,1014.54,48.9,42.3,77,,213
2024-05-17 06:55:00,1014.20,48.0,38.8,70,0,104,1014.54,48.9,42.3,77,,213
2024-05-17 06:56:00,1014.20,48.0,38.7,70,0,104,,,,,,
2024-05-17 07:15:00,1014.40,48.0,38.3,68,0,100,,,,,,
2024-05-17 07:30:00,1014.50,48.0,38.7,70,0,76,,,,,,
2024-05-17 07:40:00,1014.60,48.0,38.8,70,0,84,1014.86,48.0,41.9,79,170.2,238
2024-05-17 07:45:00,1014.70,48.0,39.1,71,0,101,1014.87,48.0,41.9,79,,213
2024-05-17 07:50:00,1014.70,48.0,39.1,71,0,0,1014.87,48.0,41.9,79,,231
2024-05-17 07:55:00,1014.70,48.0,39.1,71,0,0,1014.86,48.0,41.9,79,,231
2024-05-17 08:00:00,1014.80,48.0,39.4,71,0,94,,,,,,
2024-05-17 08:15:00,1014.80,48.0,39.4,71,0,98,,,,,,
2024-05-17 08:30:00,1014.90,47.0,38.8,72,0,97,,,,,,
2024-05-17 08:40:00,1015.00,47.0,38.5,72,0,0,1015.05,47.5,41.6,80,195.2,28
2024-05-17 08:45:00,1015.00,47.0,38.9,73,0,0,1015.05,47.5,41.6,80,,231
2024-05-17 08:50:00,1015.00,47.0,38.5,72,0,0,1015.05,47.5,41.6,80,,231
2024-05-17 08:55:00,1015.00,47.0,38.5,72,0,0,1015.05,47.5,40.9,77,,231
2024-05-17 09:00:00,1015.00,46.0,37.8,73,0,97,,,,,,
2024-05-17 09:15:00,1015.10,46.0,37.1,70,0,97,,,,,,
2024-05-17 09:30:00,1015.10,45.0,36.9,72,0,97,,,,,,
2024-05-17 09:40:00,1015.20,45.0,37.3,74,0,0,1015.41,48.0,40.6,75,47.9,318
2024-05-17 09:45:00,1015.20,45.0,37.6,75,0,0,1015.41,46.8,40.6,79,,231
2024-05-17 09:50:00,1015.30,45.0,37.6,75,0,0,1015.41,46.8,40.6,79,,231
2024-05-17 09:55:00,1015.30,45.0,37.6,75,0,0,1015.41,46.8,40.6,79,,231
2024-05-17 10:00:00,1015.40,44.0,36.6,74,0,97,,,,,,
2024-05-17 10:15:00,1015.50,44.0,36.9,76,0,46,,,,,,
2024-05-17 10:30:00,1015.80,44.0,36.9,76,0,46,,,,,,
2024-05-17 10:40:00,1015.80,44.0,37.3,77,0,0,1016.28,47.2,38.6,71,234.4,253
2024-05-17 10:45:00,1016.00,44.0,37.6,78,0,0,1016.28,46.2,39.9,78,,231
2024-05-17 10:50:00,1016.00,44.0,37.6,78,0,0,1016.28,46.2,39.9,78,,231
2024-05-17 10:55:00,1016.10,44.0,37.9,79,0,0,1016.28,45.8,35.2,66,,231
2024-05-17 11:00:00,1016.20,44.0,37.9,78,0,46,,,,,,
2024-05-17 11:15:00,1016.80,44.0,37.6,78,0,46,,,,,,
2024-05-17 11:30:00,1017.00,43.0,37.3,80,0,46,,,,,,
2024-05-17 11:40:00,1017.00,43.0,37.6,81,0,0,1017.32,46.0,38.0,73,,47
2024-05-17 11:45:00,1017.10,43.0,37.6,81,0,0,1017.32,45.4,39.5,79,,231
2024-05-17 11:50:00,1017.20,43.0,37.6,81,0,0,1017.32,45.4,39.5,79,,231
2024-05-17 11:55:00,1017.30,43.0,37.9,82,0,0,1017.32,45.4,39.4,79,,231
2024-05-17 12:00:00,1017.30,43.0,38.2,83,0,46,,,,,,
2024-05-17 12:15:00,1017.40,43.0,38.5,83,0,46,,,,,,
2024-05-17 12:30:00,1017.60,43.0,38.8,84,0,46,,,,,,
2024-05-17 12:40:00,1017.60,44.0,40.1,85,0,0,1018.24,45.6,38.8,76,235.7,254
2024-05-17 12:45:00,1017.70,43.0,39.1,85,0,0,1018.24,45.2,40.2,82,,231
2024-05-17 12:50:00,1017.80,43.0,39.1,85,0,0,1018.24,45.2,40.2,82,,231
2024-05-17 12:55:00,1017.80,43.0,39.4,86,0,0,1018.24,45.2,40.2,82,,231
2024-05-17 13:00:00,1017.80,43.0,39.4,87,0,46,,,,,,
2024-05-17 13:15:00,1017.90,43.0,39.1,85,0,46,,,,,,
2024-05-17 13:30:00,1018.00,43.0,39.1,85,0,46,,,,,,
2024-05-17 13:45:00,1018.40,43.0,39.1,85,0,46,,,,,,
2024-05-17 14:00:00,1018.70,43.0,39.1,85,0,46,,,,,,
2024-05-17 14:15:00,1018.90,44.0,40.4,86,0,46,,,,,,
2024-05-17 14:30:00,1019.30,44.0,40.4,86,0,46,,,,,,
2024-05-17 14:45:00,1019.40,44.0,39.8,84,0,46,,,,,,
2024-05-17 15:00:00,1019.60,45.0,40.1,82,0,46,,,,,,
2024-05-17 15:15:00,1019.70,46.0,39.2,76,0,46,,,,,,
2024-05-17 15:30:00,1019.90,48.0,38.7,70,0,222,,,,,,
2024-05-17 15:45:00,1020.00,49.0,39.6,70,0,250,,,,,,
2024-05-17 16:00:00,1020.10,49.0,37.8,64,0,317,,,,,,
2024-05-17 16:15:00,1020.20,50.0,39.1,65,0,317,,,,,,
2024-05-17 16:30:00,1020.30,51.0,41.2,68,0,35,,,,,,
2024-05-17 16:45:00,1020.30,51.0,39.6,64,0,241,,,,,,
2024-05-17 17:00:00,1020.50,52.0,39.8,63,0,23,,,,,,
2024-05-17 17:15:00,1020.60,52.0,39.8,63,0,43,,,,,,
2024-05-17 17:30:00,1020.70,53.0,41.5,64,0,124,,,,,,
2024-05-17 17:45:00,1020.90,53.0,41.1,63,0,215,,,,,,
2024-05-17 18:00:00,1020.90,52.0,41.4,67,0,185,,,,,,
2024-05-17 18:15:00,1021.10,52.0,40.6,64,0,226,,,,,,
2024-05-17 18:30:00,1021.20,53.0,41.5,64,0,298,,,,,,
2024-05-17 18:45:00,1021.20,53.0,41.5,64,0,236,,,,,,
2024-05-17 19:00:00,1021.30,53.0,40.8,63,0,168,,,,,,
2024-05-17 19:15:00,1021.30,53.0,40.8,63,0,198,,,,,,
2024-05-17 19:30:00,1021.30,53.0,41.5,64,0,198,,,,,,
2024-05-17 19:45:00,1021.30,53.0,40.8,63,0,131,,,,,,
2024-05-17 20:00:00,1021.30,53.0,40.8,63,0,131,,,,,,
2024-05-17 20:15:00,1021.40,54.0,40.9,61,0,83,,,,,,
2024-05-17 20:30:00,1021.60,54.0,41.3,62,0,68,,,,,,
2024-05-17 20:45:00,1021.70,53.0,40.8,63,0,192,,,,,,
2024-05-17 21:00:00,1021.70,53.0,40.8,63,0,192,,,,,,
2024-05-17 21:15:00,1021.70,53.0,41.1,63,0,165,,,,,,
2024-05-17 21:30:00,1021.70,53.0,42.0,66,0,131,,,,,,
2024-05-17 21:45:00,1021.70,53.0,42.3,67,0,131,,,,,,
2024-05-17 22:00:00,1021.60,53.0,42.3,67,0,126,,,,,,
2024-05-17 22:15:00,1021.70,53.0,42.3,67,0,126,,,,,,
2024-05-17 22:30:00,1021.60,53.0,42.7,67,0,126,,,,,,
2024-05-17 22:45:00,1021.60,54.0,43.3,66,0,126,,,,,,
2024-05-17 23:00:00,1021.50,54.0,43.3,66,0,154,,,,,,
2024-05-17 23:15:00,1021.40,54.0,43.7,68,0,112,,,,,,
2024-05-17 23:30:00,1021.30,54.0,43.7,68,0,112,,,,,,
2024-05-17 23:45:00,1021.30,54.0,43.7,68,0,109,,,,,,
2024-05-18 00:15:00,1021.30,54.0,43.7,68,0,150,,,,,,
2024-05-18 00:30:00,1021.30,54.0,43.7,68,0,150,,,,,,
2024-05-18 00:40:00,1021.40,54.0,44.5,70,0,0,1021.38,53.1,45.9,76,,229
2024-05-18 00:45:00,1021.30,54.0,44.2,69,0,0,1021.38,54.2,47.1,76,,230
2024-05-18 00:50:00,1021.30,54.0,44.2,69,0,0,1021.38,54.2,47.1,76,,230
2024-05-18 00:55:00,1021.30,53.0,43.6,70,0,0,1021.38,54.2,47.1,76,,230
2024-05-18 01:00:00,1021.30,53.0,43.5,69,0,148,,,,,,
2024-05-18 01:15:00,1021.20,53.0,44.2,72,0,88,,,,,,
2024-05-18 01:30:00,1021.10,52.0,42.9,70,0,123,,,,,,
2024-05-18 01:40:00,1021.10,52.0,43.4,72,0,0,1021.04,53.3,44.6,72,196.7,36
2024-05-18 01:45:00,1021.00,52.0,43.0,71,0,117,1021.04,53.3,46.0,76,,213
2024-05-18 01:50:00,1021.00,52.0,43.0,71,0,0,1021.04,53.3,46.0,76,,230
2024-05-18 01:55:00,1021.00,51.0,42.4,72,0,0,1021.04,53.1,46.0,76,,230
2024-05-18 02:00:00,1021.00,51.0,42.6,72,0,121,,,,,,
2024-05-18 02:15:00,1020.80,51.0,43.0,74,0,46,,,,,,
2024-05-18 02:30:00,1020.70,51.0,43.0,74,0,71,,,,,,
2024-05-18 02:40:00,1020.60,51.0,43.4,75,0,0,1020.67,51.9,45.8,79,31.8,109
2024-05-18 02:45:00,1020.60,51.0,43.4,75,0,95,,,,,,
2024-05-18 02:50:00,1020.60,51.0,43.8,76,0,104,1020.67,51.9,45.8,79,,213
2024-05-18 02:55:00,1020.60,50.0,42.8,76,0,0,1020.67,51.9,45.8,79,,230
2024-05-18 03:00:00,1020.50,50.0,42.7,76,0,61,,,,,,
2024-05-18 03:15:00,1020.50,50.0,43.1,77,0,97,,,,,,
2024-05-18 03:30:00,1020.60,50.0,43.1,77,0,80,,,,,,
2024-05-18 03:40:00,1020.40,49.0,42.5,78,0,0,1020.47,50.2,45.3,83,11.7,306
2024-05-18 03:45:00,1020.40,49.0,42.5,78,0,0,1020.47,50.2,45.3,83,,230
2024-05-18 03:50:00,1020.40,49.0,42.5,78,0,0,1020.47,50.2,45.3,83,,230
2024-05-18 03:55:00,1020.50,49.0,42.8,79,0,0,1020.47,50.2,45.3,83,,230
2024-05-18 04:00:00,1020.50,49.0,42.8,78,0,65,,,,,,
2024-05-18 04:15:00,1020.40,48.0,42.1,80,0,34,,,,,,
2024-05-18 04:30:00,1020.50,48.0,42.5,80,0,64,,,,,,
2024-05-18 04:40:00,1020.50,48.0,42.8,82,0,0,1020.67,49.0,44.7,84,168.7,45
2024-05-18 04:45:00,1020.60,48.0,42.8,82,0,0,1020.67,49.0,44.7,84,,230
2024-05-18 04:50:00,1020.70,48.0,42.8,82,0,0,1020.67,49.0,44.7,84,,230
2024-05-18 04:55:00,1020.80,48.0,42.8,82,0,0,1020.67,49.0,44.7,84,,230
2024-05-18 05:00:00,1020.80,48.0,42.8,81,0,71,,,,,,
2024-05-18 05:15:00,1020.80,47.0,41.8,81,0,94,,,,,,
2024-05-18 05:30:00,1020.70,47.0,41.8,81,0,73,,,,,,
2024-05-18 05:40:00,1020.70,48.0,42.8,82,0,0,1020.80,49.0,45.2,86,169.4,256
2024-05-18 05:45:00,1020.60,48.0,42.8,82,0,0,1020.80,49.0,45.2,86,,231
2024-05-18 05:50:00,1020.70,48.0,42.8,82,0,0,1020.80,49.0,45.2,86,,231
2024-05-18 05:55:00,1020.70,48.0,42.8,82,0,0,1020.80,49.0,45.2,86,,231
2024-05-18 06:00:00,1020.70,48.0,42.8,81,0,61,,,,,,
2024-05-18 06:15:00,1020.60,48.0,42.8,81,0,96,,,,,,
2024-05-18 06:30:00,1020.60,48.0,42.8,81,0,67,,,,,,
2024-05-18 06:40:00,1020.60,48.0,42.8,82,0,0,1020.64,48.9,45.2,86,169.5,255
2024-05-18 06:45:00,1020.60,48.0,42.8,82,0,0,1020.64,48.9,45.2,86,,231
2024-05-18 06:50:00,1020.50,48.0,42.8,82,0,0,1020.64,48.9,45.2,86,,231
2024-05-18 06:55:00,1020.40,48.0,43.1,83,0,0,1020.64,48.9,45.2,86,,231
2024-05-18 07:00:00,1020.40,47.0,42.1,83,0,65,,,,,,
2024-05-18 07:15:00,1020.30,47.0,42.1,83,0,78,,,,,,
2024-05-18 07:30:00,1020.20,47.0,42.4,84,0,94,,,,,,
2024-05-18 07:40:00,1020.20,47.0,42.7,84,0,0,1020.38,47.8,44.6,88,80.6,346
2024-05-18 07:45:00,1020.20,47.0,42.7,84,0,0,1020.38,47.8,44.6,88,,231
2024-05-18 07:50:00,1020.20,47.0,42.7,84,0,0,1020.38,47.8,44.6,88,,231
2024-05-18 07:55:00,1020.20,47.0,42.7,84,0,0,1020.38,47.8,44.6,88,,231
2024-05-18 08:00:00,1020.20,47.0,42.7,85,0,85,,,,,,
2024-05-18 08:15:00,1020.10,47.0,42.4,84,0,54,,,,,,
2024-05-18 08:30:00,1020.10,47.0,42.1,83,0,54,,,,,,
2024-05-18 08:40:00,1020.00,47.0,41.8,82,0,96,1020.51,48.3,44.5,86,175.7,66
2024-05-18 08:45:00,1020.00,47.0,41.8,82,0,0,1020.51,48.3,44.5,86,,231
2024-05-18 08:50:00,1020.10,47.0,41.8,82,0,0,1020.51,48.3,44.5,86,,231
2024-05-18 08:55:00,1020.00,47.0,41.8,82,0,0,1020.51,48.3,44.5,86,,231
2024-05-18 09:00:00,1019.90,47.0,41.8,81,0,88,,,,,,
2024-05-18 09:15:00,1020.00,47.0,41.8,81,0,100,,,,,,
2024-05-18 09:30:00,1019.90,47.0,41.5,81,0,96,,,,,,
2024-05-18 09:40:00,1020.00,47.0,41.2,80,0,0,1020.14,48.3,43.7,84,195.2,28
2024-05-18 09:45:00,1019.90,47.0,41.2,80,0,0,1020.14,48.3,43.7,84,,231
2024-05-18 09:50:00,1019.90,47.0,41.2,80,0,0,1020.14,48.3,43.7,84,,231
2024-05-18 09:55:00,1019.90,47.0,41.2,80,0,0,1020.14,48.3,43.7,84,,231
2024-05-18 10:00:00,1019.90,47.0,40.8,78,0,23,,,,,,
2024-05-18 10:15:00,1019.80,47.0,40.8,78,0,23,,,,,,
2024-05-18 10:30:00,1019.70,47.0,40.2,77,0,23,,,,,,
2024-05-18 10:40:00,1019.80,47.0,40.2,77,0,0,1019.97,48.4,43.2,82,187.4,219
2024-05-18 10:45:00,1019.80,47.0,40.5,78,0,0,1019.97,48.4,43.2,82,,230
2024-05-18 10:50:00,1019.70,47.0,40.2,77,0,0,1019.97,48.4,43.2,82,,230
2024-05-18 10:55:00,1019.70,47.0,40.2,77,0,0,1019.97,48.4,43.2,82,,230
2024-05-18 11:00:00,1019.70,47.0,40.5,77,0,352,,,,,,
2024-05-18 11:15:00,1019.40,47.0,40.2,77,0,352,,,,,,
2024-05-18 11:30:00,1019.40,47.0,39.5,74,0,352,,,,,,
2024-05-18 11:40:00,1019.40,47.0,39.5,75,0,0,1019.69,48.3,42.5,80,168.7,255
2024-05-18 11:45:00,1019.50,47.0,39.5,75,0,0,1019.69,48.3,42.5,80,,230
2024-05-18 11:50:00,1019.50,47.0,39.5,75,0,0,1019.69,48.3,42.5,80,,230
2024-05-18 11:55:00,1019.50,47.0,39.2,74,0,0,1019.69,48.3,42.5,80,,230
2024-05-18 12:00:00,1019.50,47.0,39.1,74,0,352,,,,,,
2024-05-18 12:15:00,1019.40,47.0,38.8,72,0,352,,,,,,
2024-05-18 12:30:00,1019.40,47.0,39.1,74,0,352,,,,,,
2024-05-18 12:40:00,1019.30,47.0,39.5,75,0,0,1019.55,47.9,42.5,81,52.9,321
2024-05-18 12:45:00,1019.30,47.0,39.5,75,0,0,1019.55,47.9,42.5,81,,230
2024-05-18 12:50:00,1019.30,47.0,39.5,75,0,0,1019.55,47.9,42.5,81,,230
2024-05-18 12:55:00,1019.20,47.0,39.5,75,0,0,1019.55,47.9,42.5,81,,230
2024-05-18 13:00:00,1019.20,47.0,39.5,74,0,352,,,,,,
2024-05-18 13:15:00,1019.10,47.0,39.5,74,0,352,,,,,,
2024-05-18 13:30:00,1018.90,47.0,39.5,74,0,352,,,,,,
2024-05-18 13:45:00,1019.00,47.0,39.8,75,0,251,,,,,,
2024-05-18 14:00:00,1019.10,47.0,40.5,77,0,251,,,,,,
2024-05-18 14:15:00,1019.10,47.0,40.8,78,0,251,,,,,,
2024-05-18 14:30:00,1019.20,47.0,40.8,78,0,251,,,,,,
2024-05-18 14:45:00,1019.40,47.0,41.1,79,0,251,,,,,,
2024-05-18 15:00:00,1019.50,47.0,41.8,81,0,251,,,,,,
2024-05-18 15:15:00,1019.50,47.0,41.5,81,0,251,,,,,,
2024-05-18 15:30:00,1019.60,47.0,42.1,83,0,251,,,,,,
2024-05-18 15:45:00,1019.50,46.0,42.0,85,0,251,,,,,,
2024-05-18 16:00:00,1019.60,46.0,42.9,88,0,251,,,,,,
2024-05-18 16:15:00,1019.60,46.0,43.2,89,0,251,,,,,,
2024-05-18 16:30:00,1019.70,45.0,42.8,92,0,251,,,,,,
2024-05-18 16:45:00,1019.60,46.0,44.1,92,0,251,,,,,,
2024-05-18 17:00:00,1019.60,46.0,44.1,92,0,250,,,,,,
2024-05-18 17:15:00,1019.50,46.0,43.8,92,0,250,,,,,,
2024-05-18 17:30:00,1019.30,46.0,43.8,92,0,250,,,,,,
2024-05-18 17:45:00,1019.50,47.0,45.1,92,0,250,,,,,,
2024-05-18 18:00:00,1019.40,47.0,44.8,92,0,250,,,,,,
2024-05-18 18:15:00,1019.60,48.0,45.5,91,0,250,,,,,,
2024-05-18 18:30:00,1019.60,48.0,44.3,87,0,250,,,,,,
2024-05-18 18:45:00,1019.60,48.0,44.3,87,0,250,,,,,,
2024-05-18 19:00:00,1019.40,48.0,45.2,90,0,250,,,,,,
2024-05-18 19:15:00,1019.30,49.0,45.9,88,0,250,,,,,,
2024-05-18 19:30:00,1019.30,49.0,44.4,84,0,317,,,,,,
2024-05-18 19:45:00,1019.30,49.0,43.1,79,0,317,,,,,,
2024-05-18 20:00:00,1019.20,50.0,43.8,79,0,317,,,,,,
2024-05-18 20:15:00,1019.20,50.0,43.1,77,0,148,,,,,,
2024-05-18 20:30:00,1019.30,50.0,44.7,81,0,247,,,,,,
2024-05-18 20:45:00,1019.30,50.0,43.8,79,0,132,,,,,,
2024-05-18 21:00:00,1019.30,50.0,43.8,79,0,351,,,,,,
2024-05-18 21:15:00,1019.20,50.0,44.1,80,0,255,,,,,,
2024-05-18 21:30:00,1019.10,50.0,44.4,80,0,210,,,,,,
2024-05-18 21:45:00,1019.10,50.0,44.1,80,0,225,,,,,,
2024-05-18 22:00:00,1018.80,50.0,44.1,80,0,281,,,,,,
2024-05-18 22:15:00,1018.80,50.0,44.1,80,0,281,,,,,,
2024-05-18 22:30:00,1018.80,50.0,43.4,77,0,247,,,,,,
2024-05-18 22:45:00,1018.90,51.0,44.0,77,0,274,,,,,,
2024-05-18 23:00:00,1018.80,51.0,43.4,75,0,327,,,,,,
2024-05-18 23:15:00,1018.80,51.0,43.7,75,0,123,,,,,,
2024-05-18 23:30:00,1018.80,52.0,44.3,74,0,283,,,,,,
2024-05-18 23:45:00,1018.70,52.0,44.0,73,0,156,,,,,,
2024-05-19 00:15:00,1018.70,52.0,43.6,73,0,107,,,,,,
2024-05-19 00:30:00,1018.70,51.0,43.0,74,0,136,,,,,,
2024-05-19 00:40:00,1018.50,51.0,42.7,73,0,279,1018.73,52.9,44.7,73,97.8,96
2024-05-19 00:45:00,1018.60,51.0,42.7,73,0,51,1018.73,54.3,46.4,74,,213
2024-05-19 00:50:00,1018.60,51.0,42.4,72,0,113,1018.73,54.3,46.4,74,,213
2024-05-19 00:55:00,1018.60,51.0,42.4,72,0,74,1018.73,54.3,46.4,74,,212
2024-05-19 01:00:00,1018.60,50.0,41.7,72,0,56,,,,,,
2024-05-19 01:15:00,1018.50,50.0,42.0,73,0,129,,,,,,
2024-05-19 01:30:00,1018.50,50.0,42.7,76,0,136,,,,,,
2024-05-19 01:40:00,1018.60,50.0,43.1,77,0,103,1018.74,52.5,44.7,74,,124
2024-05-19 01:45:00,1018.60,50.0,43.1,77,0,88,1018.74,52.5,45.7,77,,213
2024-05-19 01:50:00,1018.60,50.0,42.8,76,0,146,1018.74,52.5,45.7,77,,213
2024-05-19 01:55:00,1018.60,50.0,43.1,77,0,78,1018.74,52.5,45.6,77,,212
2024-05-19 02:00:00,1018.60,50.0,43.1,77,0,109,,,,,,
2024-05-19 02:15:00,1018.60,49.0,42.4,77,0,109,,,,,,
2024-05-19 02:30:00,1018.70,49.0,42.4,77,0,123,,,,,,
2024-05-19 02:40:00,1018.80,49.0,42.8,79,0,0,1019.13,50.8,44.8,79,234.6,25
2024-05-19 02:45:00,1018.90,49.0,42.5,78,0,0,1019.13,50.8,44.8,79,,231
2024-05-19 02:50:00,1018.90,49.0,42.5,78,0,0,1019.13,50.8,44.8,79,,231
2024-05-19 02:55:00,1018.90,49.0,42.5,78,0,0,1019.13,50.8,44.8,79,,230
2024-05-19 03:00:00,1019.00,49.0,42.4,77,0,18,,,,,,
2024-05-19 03:15:00,1019.10,48.0,41.8,78,0,80,,,,,,
2024-05-19 03:30:00,1019.10,48.0,42.1,80,0,5,,,,,,
2024-05-19 03:40:00,1019.30,48.0,42.5,81,0,0,1019.39,49.3,44.6,83,,44
2024-05-19 03:45:00,1019.40,48.0,42.5,81,0,0,1019.39,49.3,44.6,83,,230
2024-05-19 03:50:00,1019.30,47.0,41.5,81,0,0,1019.39,49.3,44.6,83,,230
2024-05-19 03:55:00,1019.30,47.0,41.5,81,0,0,1019.39,49.3,44.6,83,,230
2024-05-19 04:00:00,1019.40,47.0,41.5,81,0,5,,,,,,
2024-05-19 04:15:00,1019.50,47.0,41.5,81,0,5,,,,,,
2024-05-19 04:30:00,1019.70,47.0,41.5,81,0,5,,,,,,
2024-05-19 04:40:00,1019.80,47.0,41.8,82,0,0,1020.31,48.9,44.6,84,31.7,228
2024-05-19 04:45:00,1019.90,47.0,41.8,82,0,0,1020.19,48.9,44.6,84,,231
2024-05-19 04:50:00,1020.00,47.0,41.8,82,0,0,1020.19,48.9,44.6,84,,231
2024-05-19 04:55:00,1020.10,47.0,42.1,83,0,0,1020.19,48.9,44.6,84,,231
2024-05-19 05:00:00,1020.10,47.0,42.1,83,0,5,,,,,,
2024-05-19 05:15:00,1020.30,47.0,42.1,83,0,5,,,,,,
2024-05-19 05:30:00,1020.30,47.0,42.1,83,0,5,,,,,,
2024-05-19 05:40:00,1020.30,47.0,42.1,83,0,0,1020.47,48.3,44.6,86,,323
2024-05-19 05:45:00,1020.40,47.0,42.1,83,0,0,1020.48,48.3,44.6,86,,231
2024-05-19 05:50:00,1020.30,47.0,42.1,83,0,0,1020.48,48.3,44.6,86,,231
2024-05-19 05:55:00,1020.30,47.0,42.1,83,0,0,1020.47,48.3,44.6,86,,231
2024-05-19 06:00:00,1020.30,47.0,42.1,83,0,5,,,,,,
2024-05-19 06:15:00,1020.30,47.0,42.4,84,0,5,,,,,,
2024-05-19 06:30:00,1020.30,47.0,41.8,81,0,5,,,,,,
2024-05-19 06:40:00,1020.30,47.0,41.8,82,0,0,1020.64,47.5,44.0,87,125.9,251
2024-05-19 06:45:00,1020.30,47.0,41.8,82,0,0,1020.64,47.5,44.0,87,,231
2024-05-19 06:50:00,1020.40,47.0,41.8,82,0,0,1020.64,47.5,44.0,87,,231
2024-05-19 06:55:00,1020.40,47.0,41.8,82,0,0,1020.64,47.5,44.0,87,,231
2024-05-19 07:00:00,1020.50,47.0,41.5,81,0,255,,,,,,
2024-05-19 07:15:00,1020.60,46.0,40.2,79,0,223,,,,,,
2024-05-19 07:30:00,1020.70,46.0,40.5,80,0,226,,,,,,
2024-05-19 07:40:00,1020.80,46.0,40.5,81,0,0,1021.04,46.4,43.2,88,83.7,26
2024-05-19 07:45:00,1020.80,46.0,40.5,81,0,0,1021.04,46.4,43.2,88,,231
2024-05-19 07:50:00,1020.80,46.0,40.5,81,0,0,1021.04,46.4,43.2,88,,231
2024-05-19 07:55:00,1020.80,46.0,40.2,80,0,0,1021.04,46.4,38.1,72,,230
2024-05-19 08:00:00,1020.80,45.0,39.2,80,0,226,,,,,,
2024-05-19 08:15:00,1020.90,45.0,39.5,81,0,226,,,,,,
2024-05-19 08:30:00,1021.00,45.0,39.8,81,0,226,,,,,,
2024-05-19 08:40:00,1021.00,45.0,39.8,81,0,0,1021.20,46.4,42.6,86,,245
2024-05-19 08:45:00,1020.90,44.0,38.9,82,0,0,1021.13,47.3,42.6,83,,231
2024-05-19 08:50:00,1020.90,44.0,38.9,82,0,0,1021.20,47.3,42.6,83,,231
2024-05-19 08:55:00,1020.90,44.0,39.2,82,0,0,1021.20,45.7,42.6,88,,231
2024-05-19 09:00:00,1020.90,44.0,39.2,82,0,226,,,,,,
2024-05-19 09:15:00,1021.00,44.0,39.2,82,0,226,,,,,,
2024-05-19 09:30:00,1021.10,43.0,38.5,83,0,226,,,,,,
2024-05-19 09:40:00,1021.10,43.0,38.8,84,0,0,1021.52,45.1,42.1,89,156.7,26
2024-05-19 09:45:00,1021.10,43.0,38.5,83,0,0,1021.52,45.9,42.1,86,,231
2024-05-19 09:50:00,1021.20,43.0,38.5,83,0,0,1021.52,45.9,42.1,86,,231
2024-05-19 09:55:00,1021.30,43.0,38.8,84,0,0,1021.52,45.9,42.1,86,,231
2024-05-19 10:00:00,1021.30,43.0,38.8,84,0,226,,,,,,
2024-05-19 10:15:00,1021.30,43.0,39.1,85,0,226,,,,,,
2024-05-19 10:30:00,1021.50,43.0,38.8,84,0,226,,,,,,
2024-05-19 10:40:00,1021.60,43.0,38.8,84,0,0,1021.83,45.1,42.0,88,,44
2024-05-19 10:45:00,1021.60,43.0,38.8,84,0,0,1021.83,46.1,42.0,85,,230
2024-05-19 10:50:00,1021.60,43.0,38.8,84,0,0,1021.83,46.1,42.0,85,,230
2024-05-19 10:55:00,1021.60,43.0,38.8,84,0,0,1021.83,46.1,42.0,85,,231
2024-05-19 11:00:00,1021.70,43.0,38.8,84,0,226,,,,,,
2024-05-19 11:15:00,1021.70,43.0,38.8,84,0,226,,,,,,
2024-05-19 11:30:00,1021.80,43.0,38.5,83,0,226,,,,,,
2024-05-19 11:40:00,1021.90,43.0,38.5,83,0,0,1022.26,45.0,41.7,88,232.4,26
2024-05-19 11:45:00,1021.90,43.0,38.5,83,0,0,1022.26,46.0,41.7,84,,231
2024-05-19 11:50:00,1021.90,43.0,38.5,83,0,0,1022.26,46.0,41.7,84,,231
2024-05-19 11:55:00,1021.90,43.0,38.5,83,0,0,1022.26,46.0,41.7,84,,231
2024-05-19 12:00:00,1021.90,43.0,38.5,83,0,226,,,,,,
2024-05-19 12:15:00,1022.00,43.0,38.5,83,0,226,,,,,,
2024-05-19 12:30:00,1022.10,43.0,38.5,83,0,226,,,,,,
2024-05-19 12:40:00,1022.10,43.0,38.8,84,0,0,1022.63,44.3,42.0,91,,71
2024-05-19 12:45:00,1022.20,43.0,38.8,84,0,0,1022.63,45.5,42.0,87,,231
2024-05-19 12:50:00,1022.30,43.0,38.8,84,0,0,1022.63,45.5,42.0,87,,231
2024-05-19 12:55:00,1022.30,43.0,38.8,84,0,0,1022.63,45.3,42.0,88,,231
2024-05-19 13:00:00,1022.40,43.0,39.1,85,0,226,,,,,,
2024-05-19 13:15:00,1022.50,44.0,40.1,86,0,226,,,,,,
2024-05-19 13:30:00,1022.80,44.0,41.0,89,0,226,,,,,,
2024-05-19 13:45:00,1022.90,45.0,42.5,90,0,226,,,,,,
2024-05-19 14:00:00,1023.30,45.0,42.8,92,0,226,,,,,,
2024-05-19 14:15:00,1023.50,45.0,42.8,92,0,226,,,,,,
2024-05-19 14:30:00,1023.80,46.0,44.1,92,0,226,,,,,,
2024-05-19 14:45:00,1023.80,46.0,43.5,90,0,226,,,,,,
2024-05-19 15:00:00,1023.90,46.0,43.8,92,0,226,,,,,,
2024-05-19 15:15:00,1023.80,47.0,44.8,92,0,226,,,,,,
2024-05-19 15:30:00,1023.90,47.0,44.8,92,0,226,,,,,,
2024-05-19 15:45:00,1024.10,47.0,44.2,89,0,226,,,,,,
2024-05-19 16:00:00,1024.20,48.0,43.1,83,0,226,,,,,,
2024-05-19 16:15:00,1024.30,48.0,44.0,85,0,226,,,,,,
2024-05-19 16:30:00,1024.30,49.0,43.4,81,0,298,,,,,,
2024-05-19 16:45:00,1024.40,50.0,43.8,79,0,155,,,,,,
2024-05-19 17:00:00,1024.50,50.0,43.4,77,0,291,,,,,,
2024-05-19 17:15:00,1024.50,51.0,43.4,75,0,128,,,,,,
2024-05-19 17:30:00,1024.60,52.0,43.3,72,0,190,,,,,,
2024-05-19 17:45:00,1024.60,52.0,43.3,72,0,126,,,,,,
2024-05-19 18:00:00,1024.60,52.0,42.5,69,0,198,,,,,,
2024-05-19 18:15:00,1024.80,53.0,43.1,68,0,147,,,,,,
2024-05-19 18:30:00,1024.80,53.0,43.9,70,0,238,,,,,,
2024-05-19 18:45:00,1024.90,53.0,43.5,69,0,232,,,,,,
2024-05-19 19:00:00,1024.80,53.0,43.9,70,0,288,,,,,,
2024-05-19 19:15:00,1025.00,54.0,43.7,68,0,222,,,,,,
2024-05-19 19:30:00,1024.90,54.0,44.1,68,0,173,,,,,,
2024-05-19 19:45:00,1024.90,54.0,44.1,68,0,82,,,,,,
2024-05-19 20:00:00,1024.90,55.0,40.9,59,0,346,,,,,,
2024-05-19 20:15:00,1024.80,55.0,40.9,59,0,335,,,,,,
2024-05-19 20:30:00,1024.80,56.0,41.9,59,0,53,,,,,,
2024-05-19 20:45:00,1024.80,57.0,41.5,56,0,119,,,,,,
2024-05-19 21:00:00,1024.70,57.0,41.5,56,0,91,,,,,,
2024-05-19 21:15:00,1024.60,57.0,41.5,56,0,136,,,,,,
2024-05-19 21:30:00,1024.50,57.0,40.0,53,0,113,,,,,,
2024-05-19 21:45:00,1024.70,58.0,40.0,50,0,217,,,,,,
2024-05-19 22:00:00,1024.60,58.0,41.0,52,0,78,,,,,,
2024-05-19 22:15:00,1024.60,58.0,40.0,50,0,5,,,,,,
2024-05-19 22:30:00,1024.50,58.0,40.5,51,0,132,,,,,,
2024-05-19 22:45:00,1024.50,59.0,41.4,52,0,190,,,,,,
2024-05-19 23:00:00,1024.40,59.0,39.9,49,0,107,,,,,,
2024-05-19 23:15:00,1024.30,59.0,40.9,51,0,153,,,,,,
2024-05-19 23:30:00,1024.20,58.0,41.0,52,0,119,,,,,,
2024-05-19 23:45:00,1024.10,57.0,39.0,50,0,281,,,,,,
2024-05-20 00:15:00,1024.10,58.0,37.9,46,0,287,,,,,,
2024-05-20 00:30:00,1023.90,58.0,37.3,46,0,227,,,,,,
2024-05-20 00:40:00,1024.00,58.0,37.8,46,0,0,1024.05,59.6,41.7,51,230.0,98
2024-05-20 00:45:00,1024.00,58.0,38.4,47,0,0,1024.05,60.9,43.6,53,,230
2024-05-20 00:50:00,1023.90,58.0,39.5,49,0,0,1024.05,60.9,43.6,53,,230
2024-05-20 00:55:00,1023.90,58.0,38.9,48,0,148,1024.05,60.9,43.6,52,,212
2024-05-20 01:00:00,1023.90,58.0,38.4,47,0,148,,,,,,
2024-05-20 01:15:00,1023.90,57.0,38.5,50,0,135,,,,,,
2024-05-20 01:30:00,1023.80,57.0,39.5,52,0,269,,,,,,
2024-05-20 01:40:00,1023.80,57.0,40.1,53,0,0,1024.07,58.4,43.8,58,204.9,20
2024-05-20 01:45:00,1023.90,57.0,40.6,54,0,0,1024.07,58.4,45.2,61,,230
2024-05-20 01:50:00,1023.90,57.0,41.1,55,0,130,1024.07,58.4,45.2,61,,213
2024-05-20 01:55:00,1024.00,56.0,40.6,56,0,0,1024.07,58.4,45.1,61,,230
2024-05-20 02:00:00,1023.90,56.0,40.5,56,0,109,,,,,,
2024-05-20 02:15:00,1024.10,56.0,42.7,60,0,130,,,,,,
2024-05-20 02:30:00,1024.00,55.0,43.9,65,0,117,,,,,,
2024-05-20 02:40:00,1024.10,55.0,44.8,68,0,0,1024.46,54.9,44.6,68,170.3,18
2024-05-20 02:45:00,1024.10,55.0,44.8,68,0,0,1024.46,54.9,46.0,71,,230
2024-05-20 02:50:00,1024.10,54.0,43.8,68,0,0,1024.46,54.9,46.0,71,,230
2024-05-20 02:55:00,1024.10,54.0,43.0,66,0,0,1024.46,54.9,45.9,71,,230
2024-05-20 03:00:00,1024.10,54.0,42.5,64,0,117,,,,,,
2024-05-20 03:15:00,1024.10,53.0,41.1,63,0,117,,,,,,
2024-05-20 03:30:00,1024.20,52.0,40.6,64,0,90,,,,,,
2024-05-20 03:40:00,1024.20,52.0,41.1,66,0,103,1024.32,52.3,44.0,73,102.2,97
2024-05-20 03:45:00,1024.20,52.0,41.1,66,0,0,1024.32,52.3,44.0,73,,231
2024-05-20 03:50:00,1024.10,52.0,41.5,67,0,0,1024.32,52.3,44.0,73,,231
2024-05-20 03:55:00,1024.20,51.0,40.5,67,0,0,1024.32,52.3,44.0,73,,231
2024-05-20 04:00:00,1024.20,51.0,40.8,67,0,132,,,,,,
2024-05-20 04:15:00,1024.30,50.0,40.6,70,0,34,,,,,,
2024-05-20 04:30:00,1024.30,50.0,41.0,70,0,88,,,,,,
2024-05-20 04:40:00,1024.50,50.0,41.4,72,0,0,1024.58,50.4,43.8,78,169.1,255
2024-05-20 04:45:00,1024.50,49.0,40.5,72,0,0,1024.58,50.4,43.8,78,,231
2024-05-20 04:50:00,1024.50,49.0,40.5,72,0,0,1024.58,50.4,43.8,78,,231
2024-05-20 04:55:00,1024.50,49.0,41.1,74,0,0,1024.58,50.4,43.8,78,,231
2024-05-20 05:00:00,1024.50,49.0,41.1,74,0,58,,,,,,
2024-05-20 05:15:00,1024.60,49.0,41.1,74,0,58,,,,,,
2024-05-20 05:30:00,1024.60,48.0,40.5,75,0,60,,,,,,
2024-05-20 05:40:00,1024.70,48.0,40.9,76,0,0,1024.81,49.0,43.1,79,,48
2024-05-20 05:45:00,1024.80,48.0,40.9,76,0,0,1024.81,49.0,43.1,79,,231
2024-05-20 05:50:00,1024.80,48.0,41.2,77,0,0,1024.81,49.0,43.1,79,,231
2024-05-20 05:55:00,1024.80,48.0,40.9,76,0,0,1024.81,49.0,43.1,79,,231
2024-05-20 06:00:00,1024.80,48.0,40.8,75,0,60,,,,,,
2024-05-20 06:15:00,1024.80,48.0,40.5,75,0,98,,,,,,
2024-05-20 06:30:00,1024.70,48.0,40.1,73,0,98,,,,,,
2024-05-20 06:40:00,1024.70,48.0,39.8,73,0,0,1024.78,48.3,42.7,80,132.8,330
2024-05-20 06:45:00,1024.70,48.0,39.8,73,0,0,1024.78,48.3,42.7,80,,231
2024-05-20 06:50:00,1024.70,48.0,39.8,73,0,0,1024.78,48.3,42.7,80,,231
2024-05-20 06:55:00,1024.70,47.0,38.9,73,0,0,1024.78,48.3,42.7,80,,231
2024-05-20 07:00:00,1024.70,47.0,38.5,72,0,98,,,,,,
2024-05-20 07:15:00,1024.70,47.0,38.5,72,0,98,,,,,,
2024-05-20 07:30:00,1024.70,47.0,38.5,72,0,98,,,,,,
2024-05-20 07:40:00,1024.70,47.0,38.9,73,0,0,1024.83,47.5,41.8,80,141.1,20
2024-05-20 07:45:00,1024.70,47.0,38.9,73,0,0,1024.83,47.5,42.1,81,,231
2024-05-20 07:50:00,1024.70,47.0,38.9,73,0,0,1024.83,47.5,42.1,81,,231
2024-05-20 07:55:00,1024.70,47.0,38.9,73,0,0,1024.83,47.5,42.1,81,,231
2024-05-20 08:00:00,1024.70,47.0,38.8,72,0,98,,,,,,
2024-05-20 08:15:00,1024.60,47.0,39.5,74,0,98,,,,,,
2024-05-20 08:30:00,1024.70,47.0,39.1,74,0,98,,,,,,
2024-05-20 08:40:00,1024.70,47.0,39.2,74,0,0,1024.93,47.3,41.6,80,,48
2024-05-20 08:45:00,1024.60,47.0,39.2,74,0,0,1024.93,47.3,41.6,80,,231
2024-05-20 08:50:00,1024.60,47.0,39.2,74,0,0,1024.93,47.3,41.6,80,,231
2024-05-20 08:55:00,1024.60,46.0,37.9,73,0,0,1024.93,47.3,41.6,80,,231
2024-05-20 09:00:00,1024.60,46.0,38.2,73,0,98,,,,,,
2024-05-20 09:15:00,1024.60,46.0,39.2,76,0,98,,,,,,
2024-05-20 09:30:00,1024.60,46.0,39.5,77,0,98,,,,,,
2024-05-20 09:40:00,1024.60,45.0,38.6,78,0,0,1025.07,46.5,42.0,84,156.0,3
2024-05-20 09:45:00,1024.60,45.0,38.9,79,0,0,1025.07,46.5,41.9,84,,231
2024-05-20 09:50:00,1024.60,45.0,38.9,79,0,0,1025.07,46.5,41.9,84,,231
2024-05-20 09:55:00,1024.80,45.0,39.2,80,0,0,1025.07,46.5,41.9,84,,231
2024-05-20 10:00:00,1024.80,45.0,39.2,80,0,98,,,,,,
2024-05-20 10:15:00,1024.90,45.0,40.1,82,0,98,,,,,,
2024-05-20 10:30:00,1025.00,44.0,39.2,82,0,98,,,,,,
2024-05-20 10:40:00,1024.90,44.0,39.5,83,0,0,1025.22,45.7,41.6,85,,55
2024-05-20 10:45:00,1024.90,44.0,39.8,84,0,0,1025.22,45.7,41.6,85,,231
2024-05-20 10:50:00,1024.90,44.0,39.8,84,0,0,1025.22,45.7,41.6,85,,231
2024-05-20 10:55:00,1024.90,44.0,39.8,84,0,0,1025.22,45.7,41.6,85,,231
2024-05-20 11:00:00,1025.00,44.0,40.1,86,0,98,,,,,,
2024-05-20 11:15:00,1025.00,44.0,40.1,86,0,98,,,,,,
2024-05-20 11:30:00,1025.10,44.0,40.1,86,0,98,,,,,,
2024-05-20 11:40:00,1025.10,43.0,39.4,86,0,0,1025.34,44.2,41.1,89,99.8,5
2024-05-20 11:45:00,1025.10,43.0,39.4,86,0,0,1025.34,44.9,41.1,86,,231
2024-05-20 11:50:00,1025.10,43.0,39.4,86,0,0,1025.34,44.9,41.1,86,,231
2024-05-20 11:55:00,1025.10,43.0,39.4,86,0,0,1025.34,44.9,41.1,86,,231
2024-05-20 12:00:00,1025.10,43.0,39.4,87,0,98,,,,,,
2024-05-20 12:15:00,1025.10,43.0,39.4,87,0,98,,,,,,
2024-05-20 12:30:00,1025.20,43.0,39.4,87,0,98,,,,,,
2024-05-20 12:40:00,1025.30,43.0,39.4,86,0,0,1025.48,45.7,41.8,86,,51
2024-05-20 12:45:00,1025.40,43.0,39.4,86,0,0,1025.48,45.7,41.1,84,,231
2024-05-20 12:50:00,1025.30,43.0,39.4,86,0,0,1025.48,45.7,41.1,84,,231
2024-05-20 12:55:00,1025.30,43.0,39.4,86,0,0,1025.48,45.7,41.1,84,,230
2024-05-20 13:00:00,1025.30,43.0,39.7,87,0,98,,,,,,
2024-05-20 13:15:00,1025.30,43.0,40.0,88,0,98,,,,,,
2024-05-20 13:30:00,1025.50,43.0,40.0,88,0,98,,,,,,
2024-05-20 13:45:00,1025.70,43.0,40.0,88,0,98,,,,,,
2024-05-20 14:00:00,1025.60,43.0,40.0,88,0,98,,,,,,
2024-05-20 14:15:00,1025.60,44.0,41.0,89,0,98,,,,,,
2024-05-20 14:30:00,1025.50,44.0,41.0,89,0,98,,,,,,
2024-05-20 14:45:00,1025.50,45.0,41.7,87,0,98,,,,,,
2024-05-20 15:00:00,1025.50,46.0,42.6,88,0,98,,,,,,
2024-05-20 15:15:00,1025.60,47.0,42.7,85,0,98,,,,,,
2024-05-20 15:30:00,1025.70,48.0,42.5,80,0,98,,,,,,
2024-05-20 15:45:00,1025.70,49.0,43.8,82,0,337,,,,,,
2024-05-20 16:00:00,1025.70,49.0,43.1,79,0,44,,,,,,
2024-05-20 16:15:00,1025.70,50.0,44.1,80,0,65,,,,,,
2024-05-20 16:30:00,1025.70,51.0,44.0,77,0,34,,,,,,
2024-05-20 16:45:00,1025.70,51.0,43.4,75,0,36,,,,,,
2024-05-20 17:00:00,1025.60,51.0,43.0,74,0,196,,,,,,
2024-05-20 17:15:00,1025.60,52.0,44.0,73,0,71,,,,,,
2024-05-20 17:30:00,1025.70,52.0,44.0,73,0,289,,,,,,
2024-05-20 17:45:00,1025.70,52.0,44.0,73,0,290,,,,,,
2024-05-20 18:00:00,1025.60,52.0,44.7,75,0,206,,,,,,
2024-05-20 18:15:00,1025.70,53.0,44.9,74,0,196,,,,,,
2024-05-20 18:30:00,1025.50,53.0,44.2,72,0,287,,,,,,
2024-05-20 18:45:00,1025.60,54.0,44.8,70,0,154,,,,,,
2024-05-20 19:00:00,1025.50,54.0,44.8,70,0,325,,,,,,
2024-05-20 19:15:00,1025.40,54.0,44.4,70,0,272,,,,,,
2024-05-20 19:30:00,1025.40,54.0,44.8,70,0,279,,,,,,
2024-05-20 19:45:00,1025.30,54.0,44.4,70,0,222,,,,,,
2024-05-20 20:00:00,1025.20,54.0,44.4,70,0,253,,,,,,
2024-05-20 20:15:00,1025.10,55.0,45.8,70,0,242,,,,,,
2024-05-20 20:30:00,1025.10,56.0,46.4,69,0,186,,,,,,
2024-05-20 20:45:00,1024.90,56.0,45.6,68,0,285,,,,,,
2024-05-20 21:00:00,1024.80,56.0,45.6,68,0,286,,,,,,
2024-05-20 21:15:00,1024.80,57.0,46.1,66,0,205,,,,,,
2024-05-20 21:30:00,1024.70,57.0,45.8,65,0,269,,,,,,
2024-05-20 21:45:00,1024.60,56.0,45.2,67,0,245,,,,,,
2024-05-20 22:00:00,1024.50,57.0,46.1,66,0,176,,,,,,
2024-05-20 22:15:00,1024.40,58.0,46.7,65,0,199,,,,,,
2024-05-20 22:30:00,1024.30,58.0,46.7,65,0,212,,,,,,
2024-05-20 22:45:00,1024.20,59.0,45.6,61,0,182,,,,,,
2024-05-20 23:00:00,1024.10,59.0,45.6,61,0,123,,,,,,
2024-05-20 23:15:00,1024.00,58.0,45.0,61,0,136,,,,,,
2024-05-20 23:30:00,1024.00,58.0,45.0,61,0,173,,,,,,
2024-05-20 23:45:00,1023.70,57.0,44.5,63,0,147,,,,,,
2024-05-21 00:15:00,1023.60,57.0,44.5,63,0,300,,,,,,
2024-05-21 00:30:00,1023.60,57.0,44.5,63,0,144,,,,,,
2024-05-21 00:40:00,1023.50,57.0,45.1,64,0,0,1023.60,57.4,46.6,67,167.3,256
2024-05-21 00:45:00,1023.50,57.0,45.1,64,0,0,1023.60,58.5,48.3,68,,230
2024-05-21 00:50:00,1023.50,57.0,44.7,63,0,0,1023.60,58.5,48.3,68,,230
2024-05-21 00:55:00,1023.60,57.0,44.7,63,0,146,1023.60,58.5,48.3,68,,212
2024-05-21 01:00:00,1023.50,57.0,44.5,63,0,146,,,,,,
2024-05-21 01:15:00,1023.40,56.0,44.0,63,0,177,,,,,,
2024-05-21 01:30:00,1023.20,55.0,43.9,65,0,138,,,,,,
2024-05-21 01:40:00,1023.20,55.0,44.0,66,0,0,1023.43,55.6,46.5,71,76.4,222
2024-05-21 01:45:00,1023.20,55.0,44.4,67,0,0,1023.43,55.6,47.5,74,,231
2024-05-21 01:50:00,1023.20,55.0,44.8,68,0,0,1023.43,55.6,47.5,74,,231
2024-05-21 01:55:00,1023.30,55.0,45.1,69,0,0,1023.43,55.7,47.5,73,,230
2024-05-21 02:00:00,1023.30,54.0,44.1,68,0,129,,,,,,
2024-05-21 02:15:00,1023.40,54.0,44.4,70,0,123,,,,,,
2024-05-21 02:30:00,1023.30,53.0,44.2,72,0,94,,,,,,
2024-05-21 02:40:00,1023.50,53.0,44.7,73,0,0,1023.48,53.2,46.9,79,182.8,23
2024-05-21 02:45:00,1023.50,52.0,43.7,73,0,94,1023.48,53.2,46.9,79,,213
2024-05-21 02:50:00,1023.40,52.0,44.1,74,0,0,1023.48,53.2,46.9,79,,230
2024-05-21 02:55:00,1023.40,52.0,44.1,74,0,0,1023.48,53.2,46.9,79,,230
2024-05-21 03:00:00,1023.40,52.0,44.3,74,0,97,,,,,,
2024-05-21 03:15:00,1023.40,51.0,43.7,75,0,66,,,,,,
2024-05-21 03:30:00,1023.30,50.0,43.4,77,0,76,,,,,,
2024-05-21 03:40:00,1023.20,50.0,43.8,79,0,82,1023.29,50.6,45.9,83,69.6,249
2024-05-21 03:45:00,1023.10,49.0,42.8,79,0,0,1023.29,50.6,45.9,83,,231
2024-05-21 03:50:00,1023.10,49.0,43.1,80,0,0,1023.29,50.6,45.9,83,,231
2024-05-21 03:55:00,1023.10,49.0,43.1,80,0,0,1023.29,50.6,45.9,83,,231
2024-05-21 04:00:00,1023.00,49.0,43.1,79,0,74,,,,,,
2024-05-21 04:15:00,1023.20,49.0,43.4,81,0,60,,,,,,
2024-05-21 04:30:00,1023.10,48.0,42.8,81,0,60,,,,,,
2024-05-21 04:40:00,1023.20,48.0,42.8,82,0,0,1023.28,49.5,45.6,86,,142
2024-05-21 04:45:00,1023.20,48.0,42.8,82,0,0,1023.28,49.5,45.6,86,,231
2024-05-21 04:50:00,1023.20,48.0,42.8,82,0,0,1023.28,49.5,45.6,86,,231
2024-05-21 04:55:00,1023.30,48.0,42.8,82,0,0,1023.28,49.5,45.6,86,,231
2024-05-21 05:00:00,1023.20,48.0,42.8,81,0,66,,,,,,
2024-05-21 05:15:00,1023.20,48.0,42.8,81,0,66,,,,,,
2024-05-21 05:30:00,1023.10,48.0,42.8,81,0,66,,,,,,
2024-05-21 05:40:00,1023.00,47.0,41.8,82,0,0,1023.14,48.7,45.2,87,195.4,28
2024-05-21 05:45:00,1023.10,47.0,41.8,82,0,0,1023.14,48.7,45.2,87,,231
2024-05-21 05:50:00,1023.00,47.0,42.1,83,0,0,1023.14,48.7,45.2,87,,231
2024-05-21 05:55:00,1023.10,47.0,42.1,83,0,0,1023.14,48.7,45.2,87,,231
2024-05-21 06:00:00,1023.10,47.0,42.1,83,0,66,,,,,,
2024-05-21 06:15:00,1023.10,47.0,42.1,83,0,66,,,,,,
2024-05-21 06:30:00,1023.10,47.0,41.8,81,0,66,,,,,,
2024-05-21 06:40:00,1023.00,47.0,41.8,82,0,0,1022.97,48.3,44.4,86,103.8,240
2024-05-21 06:45:00,1022.90,47.0,41.8,82,0,0,1022.97,48.3,44.4,86,,231
2024-05-21 06:50:00,1022.90,47.0,41.8,82,0,0,1022.97,48.3,44.4,86,,231
2024-05-21 06:55:00,1022.90,47.0,41.5,81,0,0,1022.97,48.3,44.4,86,,231
2024-05-21 07:00:00,1022.90,47.0,41.8,81,0,66,,,,,,
2024-05-21 07:15:00,1022.80,47.0,41.8,81,0,66,,,,,,
2024-05-21 07:30:00,1022.80,47.0,41.8,81,0,66,,,,,,
2024-05-21 07:40:00,1022.80,47.0,41.8,82,0,0,1022.73,47.6,44.3,88,,48
2024-05-21 07:45:00,1022.70,47.0,41.8,82,0,0,1022.73,47.6,44.3,88,,231
2024-05-21 07:50:00,1022.70,47.0,41.8,82,0,0,1022.73,47.6,44.3,88,,231
2024-05-21 07:55:00,1022.60,47.0,41.8,82,0,0,1022.73,47.6,44.3,88,,231
2024-05-21 08:00:00,1022.50,47.0,41.8,81,0,66,,,,,,
2024-05-21 08:15:00,1022.50,46.0,40.8,82,0,66,,,,,,
2024-05-21 08:30:00,1022.40,46.0,41.4,83,0,66,,,,,,
2024-05-21 08:40:00,1022.50,46.0,41.7,84,0,0,1022.61,46.8,43.9,89,116.2,20
2024-05-21 08:45:00,1022.50,46.0,41.7,84,0,0,1022.61,46.8,43.9,89,,231
2024-05-21 08:50:00,1022.40,46.0,41.7,84,0,0,1022.61,46.8,43.9,89,,231
2024-05-21 08:55:00,1022.40,46.0,42.0,85,0,0,1022.61,46.8,43.9,89,,231
2024-05-21 09:00:00,1022.40,45.0,41.1,86,0,66,,,,,,
2024-05-21 09:15:00,1022.40,45.0,41.4,87,0,66,,,,,,
2024-05-21 09:30:00,1022.20,46.0,42.6,88,0,66,,,,,,
2024-05-21 09:40:00,1022.10,46.0,42.6,87,0,0,1022.06,47.2,45.0,92,113.7,21
2024-05-21 09:45:00,1022.00,46.0,42.6,87,0,0,1022.06,47.2,45.0,92,,231
2024-05-21 09:50:00,1022.00,46.0,42.6,87,0,0,1022.06,47.2,45.0,92,,231
2024-05-21 09:55:00,1021.90,46.0,42.6,87,0,0,1022.06,47.2,45.0,92,,231
2024-05-21 10:00:00,1021.80,46.0,42.6,88,0,66,,,,,,
2024-05-21 10:15:00,1021.70,46.0,42.4,86,0,66,,,,,,
2024-05-21 10:30:00,1021.60,46.0,42.6,88,0,66,,,,,,
2024-05-21 10:40:00,1021.50,46.0,42.6,87,0,0,1021.59,48.0,45.9,92,20.0,110
2024-05-21 10:45:00,1021.50,46.0,42.6,87,0,0,1021.59,48.0,45.9,92,,231
2024-05-21 10:50:00,1021.50,46.0,42.6,87,0,0,1021.59,48.0,45.9,92,,231
2024-05-21 10:55:00,1021.40,46.0,42.9,88,0,0,1021.59,48.0,45.9,92,,231
2024-05-21 11:00:00,1021.20,46.0,42.9,88,0,139,,,,,,
2024-05-21 11:15:00,1021.20,46.0,42.9,88,0,139,,,,,,
2024-05-21 11:30:00,1021.10,46.0,42.9,88,0,139,,,,,,
2024-05-21 11:40:00,1021.00,46.0,42.9,88,0,0,1021.21,48.4,45.5,89,113.0,337
2024-05-21 11:45:00,1021.10,46.0,42.6,87,0,0,1021.21,48.4,45.5,89,,231
2024-05-21 11:50:00,1021.00,46.0,42.6,87,0,0,1021.21,48.4,45.5,89,,231
2024-05-21 11:55:00,1021.00,46.0,42.6,87,0,0,1021.21,48.4,45.5,89,,231
2024-05-21 12:00:00,1020.90,46.0,42.6,88,0,156,,,,,,
2024-05-21 12:15:00,1020.70,46.0,42.4,86,0,37,,,,,,
2024-05-21 12:30:00,1020.70,46.0,42.4,86,0,73,,,,,,
2024-05-21 12:45:00,1020.50,46.0,42.9,88,0,0,1020.72,47.9,45.4,91,,231
2024-05-21 12:50:00,1020.40,46.0,42.9,88,0,0,1020.72,47.9,45.4,91,,231
2024-05-21 12:55:00,1020.30,46.0,43.2,89,0,0,1020.72,47.9,45.4,91,,231
2024-05-21 13:00:00,1020.30,46.0,43.2,89,0,73,,,,,,
2024-05-21 13:15:00,1020.00,46.0,43.5,90,0,25,,,,,,
2024-05-21 13:30:00,1019.90,46.0,43.8,92,0,5,,,,,,
2024-05-21 13:45:00,1019.80,46.0,43.8,92,0,17,,,,,,
2024-05-21 14:00:00,1019.60,46.0,44.1,92,0,17,,,,,,
2024-05-21 14:15:00,1019.50,46.0,44.4,93,0,17,,,,,,
2024-05-21 14:30:00,1019.30,46.0,44.4,93,0,119,,,,,,
2024-05-21 14:45:00,1019.00,46.0,44.4,93,0,53,,,,,,
2024-05-21 15:00:00,1018.80,46.0,44.4,93,0,173,,,,,,
2024-05-21 15:15:00,1018.70,46.0,44.4,93,0,77,,,,,,
2024-05-21 15:30:00,1018.50,46.0,44.4,93,0,26,,,,,,
2024-05-21 15:45:00,1018.40,47.0,45.4,93,0,109,,,,,,
2024-05-21 16:00:00,1018.30,47.0,45.6,94,0,113,,,,,,
2024-05-21 16:15:00,1018.10,47.0,45.6,94,0,81,,,,,,
2024-05-21 16:30:00,1017.80,47.0,45.6,94,0,184,,,,,,
2024-05-21 16:45:00,1017.60,47.0,45.6,94,0,94,,,,,,
2024-05-21 17:00:00,1017.40,47.0,45.6,94,0,75,,,,,,
2024-05-21 17:15:00,1017.20,47.0,45.6,94,0,148,,,,,,
2024-05-21 17:30:00,1016.80,48.0,46.6,95,0,147,,,,,,
2024-05-21 17:45:00,1016.50,48.0,46.9,95,0,146,,,,,,
2024-05-21 18:00:00,1016.50,49.0,47.9,96,0,46,,,,,,
2024-05-21 18:15:00,1016.40,49.0,47.9,96,0,231,,,,,,
2024-05-21 18:30:00,1016.20,49.0,47.9,96,0,130,,,,,,
2024-05-21 18:45:00,1016.00,50.0,48.9,95,0,156,,,,,,
2024-05-21 19:00:00,1016.00,50.0,48.9,95,0,146,,,,,,
2024-05-21 19:15:00,1015.90,50.0,48.9,95,0,146,,,,,,
2024-05-21 19:30:00,1015.70,51.0,49.9,96,0,146,,,,,,
2024-05-21 19:45:00,1015.50,51.0,49.9,96,0,76,,,,,,
2024-05-21 20:00:00,1015.40,51.0,49.9,96,0,143,,,,,,
2024-05-21 20:15:00,1015.30,51.0,49.9,96,0,143,,,,,,
2024-05-21 20:30:00,1015.10,51.0,49.6,95,0,143,,,,,,
2024-05-21 20:45:00,1015.10,51.0,49.6,95,0,143,,,,,,
2024-05-21 21:00:00,1015.00,51.0,49.6,95,0,143,,,,,,
2024-05-21 21:15:00,1014.70,51.0,49.9,96,0,143,,,,,,
2024-05-21 21:30:00,1014.40,51.0,49.9,96,0,143,,,,,,
2024-05-21 21:45:00,1014.20,52.0,50.9,95,0,143,,,,,,
2024-05-21 22:00:00,1014.10,52.0,50.9,95,0,143,,,,,,
2024-05-21 22:15:00,1014.10,52.0,50.9,95,0,143,,,,,,
2024-05-21 22:30:00,1014.20,52.0,50.9,95,0,143,,,,,,
2024-05-21 22:45:00,1014.10,53.0,51.9,96,0,143,,,,,,
2024-05-21 23:00:00,1014.10,52.0,50.6,94,0,143,,,,,,
2024-05-21 23:15:00,1014.00,52.0,50.6,94,0,143,,,,,,
2024-05-21 23:30:00,1013.80,52.0,50.6,94,0,143,,,,,,
2024-05-21 23:45:00,1013.80,52.0,50.6,94,0,143,,,,,,
2024-05-22 00:15:00,1013.50,52.0,50.6,94,0,143,,,,,,
2024-05-22 00:30:00,1013.40,52.0,50.9,95,0,143,,,,,,
2024-05-22 00:40:00,1013.10,52.0,50.6,94,0,0,1013.17,53.2,52.1,96,135.5,316
2024-05-22 00:45:00,1013.10,52.0,50.6,94,0,0,1013.17,53.2,52.1,96,,231
2024-05-22 00:50:00,1013.10,52.0,50.6,94,0,0,1013.17,53.2,52.1,96,,231
2024-05-22 00:55:00,1013.10,52.0,50.6,94,0,0,1013.17,53.2,52.1,96,,231
2024-05-22 01:00:00,1013.00,52.0,50.6,94,0,143,,,,,,
2024-05-22 01:15:00,1012.90,52.0,50.6,94,0,143,,,,,,
2024-05-22 01:30:00,1012.60,52.0,50.6,94,0,143,,,,,,
2024-05-22 01:40:00,1012.70,51.0,49.6,94,0,0,1012.74,52.7,51.6,96,194.7,38
2024-05-22 01:45:00,1012.70,51.0,49.6,94,0,0,1012.74,52.7,51.6,96,,231
2024-05-22 01:50:00,1012.70,51.0,49.6,94,0,0,1012.74,52.7,51.6,96,,231
2024-05-22 01:55:00,1012.60,51.0,49.6,94,0,0,1012.74,52.7,51.6,96,,231
2024-05-22 02:00:00,1012.60,51.0,49.6,95,0,143,,,,,,
2024-05-22 02:15:00,1012.70,51.0,49.6,95,0,143,,,,,,
2024-05-22 02:30:00,1012.50,51.0,49.6,95,0,143,,,,,,
2024-05-22 02:40:00,1012.60,50.0,48.6,94,0,0,1012.48,51.5,50.8,97,185.0,263
2024-05-22 02:45:00,1012.50,50.0,48.6,94,0,0,1012.48,51.5,50.8,97,,231
2024-05-22 02:50:00,1012.40,50.0,48.6,94,0,0,1012.48,51.5,50.8,97,,231
2024-05-22 02:55:00,1012.40,50.0,48.6,94,0,0,1012.48,51.5,50.8,97,,231
2024-05-22 03:00:00,1012.30,50.0,48.6,94,0,143,,,,,,
2024-05-22 03:15:00,1012.20,50.0,48.6,94,0,143,,,,,,
2024-05-22 03:30:00,1012.10,50.0,48.9,95,0,143,,,,,,
2024-05-22 03:40:00,1011.90,50.0,48.9,95,0,0,1011.92,50.9,50.3,97,48.9,92
2024-05-22 03:45:00,1011.90,50.0,48.9,95,0,0,1011.92,50.9,50.3,97,,231
2024-05-22 03:50:00,1011.80,50.0,48.9,95,0,0,1011.92,50.9,50.3,97,,231
2024-05-22 03:55:00,1011.80,50.0,48.6,94,0,0,1011.92,50.9,50.3,97,,231
2024-05-22 04:00:00,1011.70,50.0,48.6,94,0,143,,,,,,
2024-05-22 04:15:00,1011.60,49.0,47.6,94,0,117,,,,,,
2024-05-22 04:30:00,1011.50,49.0,47.6,94,0,118,,,,,,
2024-05-22 04:40:00,1011.40,49.0,47.6,94,0,0,1011.28,50.0,49.5,98,14.1,24
2024-05-22 04:45:00,1011.30,49.0,47.6,94,0,0,1011.28,50.0,49.5,98,,230
2024-05-22 04:50:00,1011.30,49.0,47.6,94,0,0,1011.28,50.0,49.5,98,,230
2024-05-22 04:55:00,1011.20,49.0,47.6,94,0,0,1011.28,50.0,49.5,98,,231
2024-05-22 05:00:00,1011.10,49.0,47.9,96,0,98,,,,,,
2024-05-22 05:15:00,1010.80,49.0,47.9,96,0,98,,,,,,
2024-05-22 05:30:00,1010.80,49.0,47.9,96,0,97,,,,,,
2024-05-22 05:40:00,1010.80,49.0,47.9,95,0,0,1010.89,49.5,49.0,98,81.3,119
2024-05-22 05:45:00,1010.80,49.0,47.9,95,0,0,1010.89,49.5,49.0,98,,231
2024-05-22 05:50:00,1010.90,49.0,47.9,95,0,0,1010.89,49.5,49.0,98,,231
2024-05-22 05:55:00,1010.80,49.0,47.9,95,0,0,1010.89,49.5,49.0,98,,231
2024-05-22 06:00:00,1010.70,49.0,47.9,96,0,142,,,,,,
2024-05-22 06:15:00,1010.80,48.0,46.6,95,0,129,,,,,,
2024-05-22 06:30:00,1010.80,47.0,45.6,94,0,113,,,,,,
2024-05-22 06:40:00,1010.80,46.0,44.3,93,0,133,1010.74,48.0,46.3,93,184.2,110
2024-05-22 06:45:00,1010.70,46.0,44.3,93,0,94,1010.59,48.0,46.3,93,,213
2024-05-22 06:50:00,1010.70,46.0,44.6,94,0,75,1010.59,48.0,46.3,93,,213
2024-05-22 06:55:00,1010.60,46.0,44.3,93,0,88,1010.59,48.0,46.3,93,,213
2024-05-22 07:00:00,1010.50,46.0,44.6,95,0,90,,,,,,
2024-05-22 07:15:00,1010.20,45.0,43.6,94,0,63,,,,,,
2024-05-22 07:30:00,1009.70,45.0,43.6,94,0,94,,,,,,
2024-05-22 07:40:00,1009.60,45.0,43.6,94,0,100,1009.92,47.6,45.1,91,,30
2024-05-22 07:45:00,1009.70,44.0,42.6,94,0,119,1009.92,47.6,45.1,91,,213
2024-05-22 07:50:00,1009.60,44.0,42.6,94,0,98,1009.92,47.6,45.1,91,,213
2024-05-22 07:55:00,1009.70,44.0,42.6,94,0,96,1009.92,47.6,45.1,91,,213
2024-05-22 08:00:00,1009.70,44.0,42.7,94,0,112,,,,,,
2024-05-22 08:15:00,1009.70,44.0,42.7,94,0,117,,,,,,
2024-05-22 08:30:00,1009.50,44.0,42.7,94,0,112,,,,,,
2024-05-22 08:40:00,1009.50,43.0,41.6,94,0,0,1009.57,46.3,44.2,92,,268
2024-05-22 08:45:00,1009.40,43.0,41.6,94,0,0,1009.77,47.0,44.2,89,,231
2024-05-22 08:50:00,1009.40,43.0,41.6,94,0,111,1009.77,47.0,44.2,89,,213
2024-05-22 08:55:00,1009.50,43.0,41.6,94,0,98,1009.77,47.0,44.2,89,,213
2024-05-22 09:00:00,1009.40,43.0,41.7,95,0,106,,,,,,
2024-05-22 09:15:00,1009.60,43.0,41.9,96,0,101,,,,,,
2024-05-22 09:30:00,1009.90,43.0,41.7,95,0,121,,,,,,
2024-05-22 09:40:00,1010.20,43.0,41.6,94,0,113,1010.77,44.9,43.8,95,32.0,207
2024-05-22 09:45:00,1010.20,43.0,41.6,94,0,121,1010.75,46.0,43.8,92,,213
2024-05-22 09:50:00,1010.20,43.0,41.6,94,0,139,1010.75,46.0,43.8,92,,213
2024-05-22 09:55:00,1010.30,43.0,41.9,95,0,144,1010.75,45.9,43.8,92,,213
2024-05-22 10:00:00,1010.40,43.0,41.7,95,0,98,,,,,,
2024-05-22 10:15:00,1010.50,43.0,41.7,95,0,214,,,,,,
2024-05-22 10:30:00,1010.90,43.0,41.7,95,0,214,,,,,,
2024-05-22 10:40:00,1011.00,42.0,40.6,94,0,0,1011.30,43.6,43.1,97,,40
2024-05-22 10:45:00,1011.20,42.0,40.6,94,0,0,1011.30,45.1,43.1,92,,231
2024-05-22 10:50:00,1011.10,42.0,40.6,94,0,0,1011.30,45.1,43.1,92,,231
2024-05-22 10:55:00,1011.10,42.0,40.4,93,0,0,1011.30,45.1,43.1,92,,231
2024-05-22 11:00:00,1011.20,42.0,40.7,94,0,214,,,,,,
2024-05-22 11:15:00,1011.10,42.0,40.7,94,0,214,,,,,,
2024-05-22 11:30:00,1011.00,42.0,40.9,95,0,232,,,,,,
2024-05-22 11:40:00,1011.00,42.0,40.9,95,0,0,1011.36,44.2,43.4,97,,45
2024-05-22 11:45:00,1010.90,42.0,40.9,95,0,0,1011.36,45.5,43.4,92,,230
2024-05-22 11:50:00,1011.00,42.0,40.9,95,0,0,1011.36,45.5,43.4,92,,230
2024-05-22 11:55:00,1011.00,42.0,40.9,95,0,0,1011.36,45.5,43.4,92,,230
2024-05-22 12:00:00,1011.00,42.0,40.9,95,0,232,,,,,,
2024-05-22 12:15:00,1010.90,42.0,40.9,95,0,232,,,,,,
2024-05-22 12:30:00,1011.10,42.0,40.9,95,0,232,,,,,,
2024-05-22 12:40:00,1011.10,42.0,40.9,95,0,0,1011.19,44.2,43.8,98,21.1,303
2024-05-22 12:45:00,1011.00,42.0,40.9,95,0,0,1011.19,45.5,43.8,93,,231
2024-05-22 12:50:00,1010.90,42.0,40.9,95,0,0,1011.19,45.5,43.8,93,,231
2024-05-22 12:55:00,1010.90,42.0,40.9,95,0,0,1011.19,45.4,43.8,94,,231
2024-05-22 13:00:00,1010.90,42.0,40.9,95,0,232,,,,,,
2024-05-22 13:15:00,1011.20,43.0,41.9,96,0,232,,,,,,
2024-05-22 13:30:00,1011.50,43.0,41.9,96,0,232,,,,,,
2024-05-22 13:45:00,1011.50,43.0,41.9,96,0,232,,,,,,
2024-05-22 14:00:00,1011.70,43.0,41.9,96,0,232,,,,,,
2024-05-22 14:15:00,1011.90,43.0,41.9,96,0,232,,,,,,
2024-05-22 14:30:00,1012.00,44.0,42.9,95,0,232,,,,,,
2024-05-22 14:45:00,1012.20,44.0,42.9,95,0,232,,,,,,
2024-05-22 15:00:00,1012.50,44.0,42.9,95,0,232,,,,,,
2024-05-22 15:15:00,1012.70,44.0,42.9,95,0,232,,,,,,
2024-05-22 15:30:00,1012.70,45.0,43.9,96,0,232,,,,,,
2024-05-22 15:45:00,1012.70,45.0,43.9,96,0,232,,,,,,
2024-05-22 16:00:00,1013.00,45.0,43.9,96,0,232,,,,,,
2024-05-22 16:15:00,1013.00,45.0,43.9,96,0,232,,,,,,
2024-05-22 16:30:00,1013.00,45.0,43.6,94,0,232,,,,,,
2024-05-22 16:45:00,1013.40,46.0,44.6,95,0,232,,,,,,
2024-05-22 17:00:00,1013.60,46.0,44.6,95,0,232,,,,,,
2024-05-22 17:15:00,1013.80,46.0,44.6,95,0,232,,,,,,
2024-05-22 17:30:00,1013.80,46.0,44.6,95,0,232,,,,,,
2024-05-22 17:45:00,1013.80,46.0,44.6,95,0,232,,,,,,
2024-05-22 18:00:00,1014.00,47.0,45.6,94,0,97,,,,,,
2024-05-22 18:15:00,1014.00,48.0,46.1,92,0,135,,,,,,
2024-05-22 18:30:00,1014.30,49.0,45.9,88,0,209,,,,,,
2024-05-22 18:45:00,1014.50,49.0,45.6,87,0,76,,,,,,
2024-05-22 19:00:00,1014.60,49.0,45.0,86,0,139,,,,,,
2024-05-22 19:15:00,1014.60,51.0,46.3,84,0,141,,,,,,
2024-05-22 19:30:00,1014.70,51.0,45.4,81,0,152,,,,,,
2024-05-22 19:45:00,1014.80,52.0,45.4,77,1,214,,,,,,
2024-05-22 20:00:00,1015.00,53.0,46.7,78,0,104,,,,,,
2024-05-22 20:15:00,1015.10,53.0,46.3,78,0,123,,,,,,
2024-05-22 20:30:00,1015.30,54.0,45.2,72,0,131,,,,,,
2024-05-22 20:45:00,1015.30,54.0,44.4,70,0,134,,,,,,
2024-05-22 21:00:00,1015.50,55.0,44.2,66,0,118,,,,,,
2024-05-22 21:15:00,1015.60,55.0,44.6,67,0,163,,,,,,
2024-05-22 21:30:00,1015.80,55.0,44.2,66,0,140,,,,,,
2024-05-22 21:45:00,1015.70,55.0,44.2,66,0,105,,,,,,
2024-05-22 22:00:00,1015.80,56.0,44.4,64,0,189,,,,,,
2024-05-22 22:15:00,1015.90,56.0,44.4,64,0,175,,,,,,
2024-05-22 22:30:00,1015.80,55.0,44.6,67,0,115,,,,,,
2024-05-22 22:45:00,1016.00,56.0,44.4,64,0,193,,,,,,
2024-05-22 23:00:00,1016.00,55.0,44.6,67,0,215,,,,,,
2024-05-22 23:15:00,1016.10,55.0,44.6,67,0,247,,,,,,
2024-05-22 23:30:00,1016.20,54.0,44.8,70,0,179,,,,,,
2024-05-22 23:45:00,1016.20,54.0,43.7,68,0,192,,,,,,
2024-05-23 00:15:00,1016.20,54.0,42.1,64,0,192,,,,,,
2024-05-23 00:30:00,1016.40,54.0,43.3,66,0,192,,,,,,
2024-05-23 00:40:00,1016.40,54.0,44.2,69,0,0,1016.62,57.0,46.5,67,120.0,117
2024-05-23 00:45:00,1016.50,54.0,44.5,70,0,0,1016.62,58.4,48.0,68,,231
2024-05-23 00:50:00,1016.50,54.0,44.2,69,0,0,1016.62,58.4,48.0,68,,231
2024-05-23 00:55:00,1016.50,54.0,43.8,68,0,0,1016.62,58.2,47.9,68,,231
2024-05-23 01:00:00,1016.50,54.0,44.1,68,0,192,,,,,,
2024-05-23 01:15:00,1016.50,54.0,44.8,70,0,192,,,,,,
2024-05-23 01:30:00,1016.70,54.0,44.8,70,0,111,,,,,,
2024-05-23 01:40:00,1016.80,54.0,44.9,71,0,0,1017.06,57.5,46.8,67,18.5,105
2024-05-23 01:45:00,1016.90,54.0,45.6,73,0,0,1017.06,57.5,47.9,70,,231
2024-05-23 01:50:00,1016.90,54.0,44.9,71,0,0,1017.06,57.5,47.9,70,,231
2024-05-23 01:55:00,1017.00,54.0,44.9,71,0,0,1017.06,57.5,47.8,69,,231
2024-05-23 02:00:00,1017.00,54.0,45.2,72,0,78,,,,,,
2024-05-23 02:15:00,1017.10,54.0,45.2,72,0,78,,,,,,
2024-05-23 02:30:00,1017.30,54.0,45.5,72,0,78,,,,,,
2024-05-23 02:40:00,1017.40,54.0,45.6,73,0,0,1017.48,56.7,46.5,68,159.8,153
2024-05-23 02:45:00,1017.40,54.0,46.0,74,0,0,1017.48,56.7,47.5,71,,231
2024-05-23 02:50:00,1017.40,53.0,45.0,74,0,0,1017.48,56.7,47.5,71,,231
2024-05-23 02:55:00,1017.40,53.0,44.7,73,0,0,1017.48,56.7,47.5,71,,231
2024-05-23 03:00:00,1017.40,53.0,45.3,74,0,78,,,,,,
2024-05-23 03:15:00,1017.50,53.0,45.3,74,0,78,,,,,,
2024-05-23 03:30:00,1017.70,53.0,44.9,74,0,78,,,,,,
2024-05-23 03:40:00,1017.90,52.0,44.1,74,0,0,1018.09,53.8,48.0,80,166.1,254
2024-05-23 03:45:00,1018.00,52.0,45.1,77,0,0,1017.90,53.8,48.0,80,,231
2024-05-23 03:50:00,1018.00,52.0,44.4,75,0,0,1017.90,53.8,48.0,80,,231
2024-05-23 03:55:00,1018.00,52.0,44.7,76,0,0,1017.91,53.8,48.0,80,,231
2024-05-23 04:00:00,1018.10,52.0,44.3,74,0,78,,,,,,
2024-05-23 04:15:00,1018.30,52.0,45.0,77,0,78,,,,,,
2024-05-23 04:30:00,1018.40,52.0,45.7,78,0,78,,,,,,
2024-05-23 04:40:00,1018.40,52.0,45.7,79,0,0,1018.58,52.8,48.1,83,,50
2024-05-23 04:45:00,1018.50,52.0,46.1,80,0,0,1018.40,52.8,48.1,83,,231
2024-05-23 04:50:00,1018.60,51.0,44.8,79,0,0,1018.40,52.8,48.1,83,,231
2024-05-23 04:55:00,1018.70,51.0,45.7,82,0,0,1018.38,52.8,48.1,83,,231
2024-05-23 05:00:00,1018.70,51.0,45.4,81,0,78,,,,,,
2024-05-23 05:15:00,1018.70,51.0,45.4,81,0,78,,,,,,
2024-05-23 05:30:00,1018.80,51.0,45.7,81,0,78,,,,,,
2024-05-23 05:40:00,1018.80,51.0,45.4,81,0,0,1018.90,51.8,47.5,85,,262
2024-05-23 05:45:00,1018.80,51.0,45.4,81,0,0,1018.90,51.8,47.5,85,,231
2024-05-23 05:50:00,1018.80,51.0,45.1,80,0,0,1018.90,51.8,47.5,85,,231
2024-05-23 05:55:00,1018.70,50.0,44.1,80,0,0,1018.90,51.8,47.5,85,,230
2024-05-23 06:00:00,1018.70,50.0,44.1,80,0,78,,,,,,
2024-05-23 06:15:00,1018.70,50.0,44.4,80,0,78,,,,,,
2024-05-23 06:30:00,1018.60,49.0,43.8,82,0,78,,,,,,
2024-05-23 06:40:00,1018.70,49.0,44.4,83,0,0,1018.90,50.4,46.5,86,45.2,310
2024-05-23 06:45:00,1018.60,49.0,44.4,83,0,0,1018.90,50.4,46.5,86,,231
2024-05-23 06:50:00,1018.60,49.0,44.4,83,0,0,1018.90,50.4,46.5,86,,231
2024-05-23 06:55:00,1018.60,48.0,43.4,83,0,0,1018.90,50.4,46.5,86,,230
2024-05-23 07:00:00,1018.60,48.0,43.4,84,0,78,,,,,,
2024-05-23 07:15:00,1018.60,48.0,43.7,85,0,78,,,,,,
2024-05-23 07:30:00,1018.70,48.0,44.0,85,0,78,,,,,,
2024-05-23 07:40:00,1018.70,48.0,44.3,86,0,0,1018.79,48.8,45.8,89,,51
2024-05-23 07:45:00,1018.70,48.0,44.0,85,0,0,1018.79,48.8,45.8,89,,231
2024-05-23 07:50:00,1018.70,47.0,43.0,85,0,0,1018.79,48.8,45.8,89,,231
2024-05-23 07:55:00,1018.70,47.0,43.0,85,0,0,1018.79,48.8,45.8,89,,231
2024-05-23 08:00:00,1018.70,47.0,43.3,86,0,78,,,,,,
2024-05-23 08:15:00,1018.80,47.0,43.3,86,0,78,,,,,,
2024-05-23 08:30:00,1018.80,47.0,43.6,87,0,78,,,,,,
2024-05-23 08:40:00,1018.90,47.0,43.9,88,0,0,1019.24,47.9,45.3,90,223.6,244
2024-05-23 08:45:00,1018.90,47.0,43.6,87,0,0,1019.24,47.9,45.3,90,,231
2024-05-23 08:50:00,1018.90,47.0,43.6,87,0,0,1019.24,47.9,45.3,90,,231
2024-05-23 08:55:00,1019.00,47.0,43.6,87,0,0,1019.24,47.9,45.3,90,,231
2024-05-23 09:00:00,1019.10,47.0,43.9,89,0,78,,,,,,
2024-05-23 09:15:00,1019.20,46.0,42.9,88,0,78,,,,,,
2024-05-23 09:30:00,1019.30,46.0,42.9,88,0,78,,,,,,
2024-05-23 09:40:00,1019.30,46.0,43.2,89,0,0,1019.60,47.3,45.3,92,,44
2024-05-23 09:45:00,1019.40,46.0,43.2,89,0,0,1019.60,47.3,45.3,92,,231
2024-05-23 09:50:00,1019.30,46.0,43.2,89,0,0,1019.60,47.3,45.3,92,,231
2024-05-23 09:55:00,1019.40,46.0,43.2,89,0,0,1019.60,47.3,45.3,92,,231
2024-05-23 10:00:00,1019.50,46.0,43.2,89,0,78,,,,,,
2024-05-23 10:15:00,1019.60,46.0,43.5,90,0,78,,,,,,
2024-05-23 10:30:00,1019.70,46.0,43.5,90,0,78,,,,,,
2024-05-23 10:40:00,1019.70,46.0,43.8,91,0,0,1020.04,46.7,45.1,94,20.7,297
2024-05-23 10:45:00,1019.70,46.0,43.8,92,0,78,,,,,,
2024-05-23 10:50:00,1019.70,46.0,43.8,91,0,0,1020.04,46.7,45.1,94,,231
2024-05-23 10:55:00,1019.70,46.0,43.8,91,0,0,1020.04,46.7,45.1,94,,231
2024-05-23 11:00:00,1019.80,46.0,43.8,92,0,78,,,,,,
2024-05-23 11:15:00,1019.70,46.0,43.8,92,0,78,,,,,,
2024-05-23 11:30:00,1019.70,46.0,43.8,92,0,78,,,,,,
2024-05-23 11:40:00,1019.70,46.0,43.8,91,0,0,1020.15,46.5,45.3,95,234.7,51
2024-05-23 11:45:00,1019.80,46.0,44.0,92,0,0,1020.15,46.5,45.3,95,,231
2024-05-23 11:50:00,1019.80,46.0,44.0,92,0,0,1020.15,46.5,45.3,95,,231
2024-05-23 11:55:00,1019.80,46.0,44.0,92,0,0,1020.15,46.5,45.3,95,,231
2024-05-23 12:00:00,1019.80,46.0,44.1,92,0,78,,,,,,
2024-05-23 12:15:00,1020.00,46.0,44.1,92,0,78,,,,,,
2024-05-23 12:30:00,1020.10,46.0,44.1,92,0,78,,,,,,
2024-05-23 12:40:00,1020.20,46.0,44.0,92,0,0,1020.29,46.4,45.1,95,189.2,129
2024-05-23 12:45:00,1020.20,46.0,44.0,92,0,0,1020.29,46.4,45.1,95,,231
2024-05-23 12:50:00,1020.20,46.0,44.0,92,0,0,1020.29,46.4,45.1,95,,231
2024-05-23 12:55:00,1020.20,46.0,44.0,92,0,0,1020.29,46.4,45.1,95,,231
2024-05-23 13:00:00,1020.20,46.0,44.1,92,0,78,,,,,,
2024-05-23 13:15:00,1020.30,46.0,43.8,92,0,78,,,,,,
2024-05-23 13:30:00,1020.40,47.0,44.8,92,0,78,,,,,,
2024-05-23 13:45:00,1020.50,47.0,44.5,90,0,129,,,,,,
2024-05-23 14:00:00,1020.40,47.0,44.5,90,0,129,,,,,,
2024-05-23 14:15:00,1020.50,47.0,44.5,90,0,128,,,,,,
2024-05-23 14:30:00,1020.70,47.0,44.5,90,0,128,,,,,,
2024-05-23 14:45:00,1020.80,47.0,44.2,89,0,129,,,,,,
2024-05-23 15:00:00,1020.80,47.0,44.2,89,0,129,,,,,,
2024-05-23 15:15:00,1020.90,47.0,44.2,89,0,129,,,,,,
2024-05-23 15:30:00,1021.00,48.0,44.9,88,0,129,,,,,,
2024-05-23 15:45:00,1021.00,48.0,44.9,88,0,11,,,,,,
2024-05-23 16:00:00,1021.10,48.0,44.6,88,0,11,,,,,,
2024-05-23 16:15:00,1021.10,48.0,44.6,88,0,11,,,,,,
2024-05-23 16:30:00,1021.10,48.0,44.6,88,0,11,,,,,,
2024-05-23 16:45:00,1021.10,48.0,44.6,88,0,11,,,,,,
2024-05-23 17:00:00,1021.20,49.0,45.6,87,0,360,,,,,,
2024-05-23 17:15:00,1021.00,49.0,45.3,86,0,360,,,,,,
2024-05-23 17:30:00,1021.10,49.0,45.0,86,0,360,,,,,,
2024-05-23 17:45:00,1021.00,50.0,46.0,86,0,178,,,,,,
2024-05-23 18:00:00,1021.10,50.0,45.7,84,0,178,,,,,,
2024-05-23 18:15:00,1021.00,50.0,45.7,84,0,178,,,,,,
2024-05-23 18:30:00,1021.00,51.0,45.7,81,0,145,,,,,,
2024-05-23 18:45:00,1020.80,51.0,45.7,81,0,153,,,,,,
2024-05-23 19:00:00,1020.90,52.0,47.0,83,0,268,,,,,,
2024-05-23 19:15:00,1020.90,52.0,46.4,80,0,265,,,,,,
2024-05-23 19:30:00,1020.80,53.0,47.0,80,0,265,,,,,,
2024-05-23 19:45:00,1020.80,53.0,47.0,80,0,337,,,,,,
2024-05-23 20:00:00,1020.60,54.0,47.3,78,0,43,,,,,,
2024-05-23 20:15:00,1020.50,55.0,47.6,75,0,63,,,,,,
2024-05-23 20:30:00,1020.40,55.0,46.9,74,0,138,,,,,,
2024-05-23 20:45:00,1020.40,56.0,47.5,73,0,85,,,,,,
2024-05-23 21:00:00,1020.20,56.0,47.1,71,0,100,,,,,,
2024-05-23 21:15:00,1020.20,56.0,47.1,71,0,63,,,,,,
2024-05-23 21:30:00,1020.20,56.0,46.7,70,0,92,,,,,,
2024-05-23 21:45:00,1020.10,57.0,46.9,69,0,88,,,,,,
2024-05-23 22:00:00,1020.00,57.0,47.7,71,0,110,,,,,,
2024-05-23 22:15:00,1019.90,57.0,48.1,71,0,183,,,,,,
2024-05-23 22:30:00,1019.90,57.0,46.9,69,0,130,,,,,,
2024-05-23 22:45:00,1019.70,57.0,46.9,69,0,212,,,,,,
2024-05-23 23:00:00,1019.60,57.0,47.3,69,0,51,,,,,,
2024-05-23 23:15:00,1019.40,57.0,46.5,67,0,205,,,,,,
2024-05-23 23:30:00,1019.30,57.0,47.3,69,0,32,,,,,,
2024-05-23 23:45:00,1019.00,57.0,46.5,67,0,83,,,,,,
2024-05-24 00:15:00,1018.80,57.0,46.9,69,0,246,,,,,,
2024-05-24 00:30:00,1018.70,57.0,47.7,71,0,246,,,,,,
2024-05-24 00:40:00,1018.60,57.0,47.4,70,0,0,1018.70,57.1,48.8,73,,46
2024-05-24 00:45:00,1018.60,57.0,47.8,71,0,0,1018.70,58.5,50.2,74,,231
2024-05-24 00:50:00,1018.70,57.0,47.8,71,0,0,1018.70,58.5,50.2,74,,231
2024-05-24 00:55:00,1018.60,57.0,48.2,72,0,0,1018.70,58.3,50.1,74,,231
2024-05-24 01:00:00,1018.70,56.0,47.1,71,0,144,,,,,,
2024-05-24 01:15:00,1018.50,56.0,46.7,70,0,71,,,,,,
2024-05-24 01:30:00,1018.50,55.0,45.8,70,0,112,,,,,,
2024-05-24 01:40:00,1018.50,55.0,45.9,71,0,0,1018.16,55.6,48.0,75,68.9,17
2024-05-24 01:45:00,1018.40,55.0,45.9,71,0,0,1018.47,56.5,49.2,76,,230
2024-05-24 01:50:00,1018.40,55.0,45.9,71,0,0,1018.47,56.5,49.2,76,,230
2024-05-24 01:55:00,1018.30,55.0,46.2,72,0,0,1018.16,56.5,49.3,76,,230
2024-05-24 02:00:00,1018.30,54.0,45.2,72,0,107,,,,,,
2024-05-24 02:15:00,1018.30,54.0,45.5,72,0,107,,,,,,
2024-05-24 02:30:00,1018.20,54.0,45.5,72,0,107,,,,,,
2024-05-24 02:40:00,1018.20,54.0,46.0,74,0,0,1018.23,54.8,47.7,76,,42
2024-05-24 02:45:00,1018.10,54.0,45.9,73,0,107,,,,,,
2024-05-24 02:50:00,1018.10,53.0,45.0,74,0,0,1018.23,54.8,48.7,79,,231
2024-05-24 02:55:00,1018.00,53.0,45.4,75,0,0,1018.23,54.8,48.7,79,,231
2024-05-24 03:00:00,1018.00,53.0,45.3,74,0,107,,,,,,
2024-05-24 03:15:00,1017.90,53.0,46.0,76,0,107,,,,,,
2024-05-24 03:30:00,1017.80,52.0,45.4,77,0,107,,,,,,
2024-05-24 03:40:00,1017.70,52.0,45.4,78,0,0,1017.69,53.0,48.1,83,91.7,320
2024-05-24 03:45:00,1017.70,52.0,45.4,78,0,0,1017.69,53.0,48.1,83,,231
2024-05-24 03:50:00,1017.60,52.0,45.7,79,0,0,1017.69,53.0,48.1,83,,231
2024-05-24 03:55:00,1017.60,52.0,45.7,79,0,0,1017.69,53.0,48.1,83,,231
2024-05-24 04:00:00,1017.60,52.0,45.7,78,0,107,,,,,,
2024-05-24 04:15:00,1017.50,51.0,45.4,81,0,107,,,,,,
2024-05-24 04:30:00,1017.50,51.0,45.4,81,0,107,,,,,,
2024-05-24 04:40:00,1017.50,51.0,45.7,82,0,0,1017.82,51.7,47.7,86,,232
2024-05-24 04:45:00,1017.50,51.0,45.7,81,0,107,,,,,,
2024-05-24 04:50:00,1017.50,51.0,45.7,82,0,0,1017.82,51.7,47.7,86,,231
2024-05-24 04:55:00,1017.50,51.0,45.7,82,0,0,1017.82,51.7,47.7,86,,231
2024-05-24 05:00:00,1017.50,51.0,45.7,81,0,107,,,,,,
2024-05-24 05:15:00,1017.40,51.0,45.7,81,0,107,,,,,,
2024-05-24 05:30:00,1017.30,50.0,44.7,81,0,107,,,,,,
2024-05-24 05:40:00,1017.20,50.0,45.0,83,0,0,1017.13,50.7,47.4,88,,241
2024-05-24 05:45:00,1017.10,50.0,45.0,83,0,0,1017.13,50.7,47.4,88,,231
2024-05-24 05:50:00,1017.10,50.0,45.0,83,0,0,1017.13,50.7,47.4,88,,231
2024-05-24 05:55:00,1017.10,50.0,45.0,83,0,0,1017.13,50.7,47.4,88,,231
2024-05-24 06:00:00,1017.10,50.0,45.0,82,0,107,,,,,,
2024-05-24 06:15:00,1016.80,50.0,45.4,84,0,107,,,,,,
2024-05-24 06:30:00,1016.70,50.0,45.4,84,0,107,,,,,,
2024-05-24 06:40:00,1016.60,50.0,45.7,84,0,0,1016.65,50.0,47.0,89,52.2,322
2024-05-24 06:45:00,1016.60,50.0,45.7,84,0,0,1016.65,50.0,47.0,89,,231
2024-05-24 06:50:00,1016.50,49.0,44.4,83,0,0,1016.65,50.0,47.0,89,,231
2024-05-24 06:55:00,1016.50,49.0,44.4,83,0,0,1016.65,50.0,47.0,89,,231
2024-05-24 07:00:00,1016.50,49.0,44.7,85,0,107,,,,,,
2024-05-24 07:15:00,1016.40,49.0,44.7,85,0,107,,,,,,
2024-05-24 07:30:00,1016.30,49.0,44.7,85,0,107,,,,,,
2024-05-24 07:40:00,1016.20,49.0,44.7,84,0,0,1016.26,49.5,46.8,90,,238
2024-05-24 07:45:00,1016.10,49.0,44.7,84,0,0,1016.26,49.5,46.8,90,,231
2024-05-24 07:50:00,1016.10,49.0,44.7,84,0,0,1016.26,49.5,46.8,90,,231
2024-05-24 07:55:00,1016.10,49.0,44.7,84,0,0,1016.26,49.5,46.8,90,,231
2024-05-24 08:00:00,1016.00,49.0,44.7,85,0,107,,,,,,
2024-05-24 08:15:00,1016.00,49.0,45.0,86,0,107,,,,,,
2024-05-24 08:30:00,1015.80,48.0,44.0,85,0,107,,,,,,
2024-05-24 08:40:00,1015.70,48.0,44.3,86,0,0,1015.67,48.9,46.5,91,,239
2024-05-24 08:45:00,1015.60,48.0,44.3,86,0,0,1015.67,48.9,46.5,91,,231
2024-05-24 08:50:00,1015.60,48.0,44.3,86,0,0,1015.67,48.9,46.5,91,,231
2024-05-24 08:55:00,1015.40,48.0,44.3,86,0,0,1015.67,48.9,46.5,91,,231
2024-05-24 09:00:00,1015.50,48.0,44.3,87,0,107,,,,,,
2024-05-24 09:15:00,1015.30,48.0,44.6,88,0,107,,,,,,
2024-05-24 09:30:00,1015.00,48.0,44.6,88,0,107,,,,,,
2024-05-24 09:40:00,1015.00,48.0,44.6,87,0,0,1014.55,48.5,46.3,91,148.1,297
2024-05-24 09:45:00,1014.90,48.0,44.6,87,0,0,1014.81,48.5,46.3,91,,231
2024-05-24 09:50:00,1014.80,48.0,44.6,87,0,0,1014.83,48.5,46.3,91,,231
2024-05-24 09:55:00,1014.90,48.0,44.6,87,0,0,1014.84,48.5,46.3,91,,231
2024-05-24 10:00:00,1014.80,48.0,44.6,88,0,107,,,,,,
2024-05-24 10:15:00,1014.80,48.0,44.9,88,0,107,,,,,,
2024-05-24 10:30:00,1014.60,47.0,43.9,89,0,107,,,,,,
2024-05-24 10:40:00,1014.50,47.0,43.9,88,0,0,1014.66,48.4,46.1,91,,141
2024-05-24 10:45:00,1014.50,47.0,44.2,89,0,0,1014.65,48.4,46.1,91,,231
2024-05-24 10:50:00,1014.60,47.0,44.2,89,0,0,1014.65,48.4,46.1,91,,231
2024-05-24 10:55:00,1014.50,47.0,44.2,89,0,0,1014.66,48.4,46.1,91,,231
2024-05-24 11:00:00,1014.50,48.0,45.2,90,0,107,,,,,,
2024-05-24 11:15:00,1014.40,48.0,45.2,90,0,107,,,,,,
2024-05-24 11:30:00,1014.30,47.0,43.9,89,0,107,,,,,,
2024-05-24 11:40:00,1014.10,47.0,43.9,88,0,0,1014.24,48.6,46.2,91,,71
2024-05-24 11:45:00,1014.00,47.0,44.2,89,0,0,1014.24,48.6,46.2,91,,231
2024-05-24 11:50:00,1014.00,47.0,43.9,88,0,0,1014.24,48.6,46.2,91,,231
2024-05-24 11:55:00,1014.00,47.0,44.2,89,0,0,1014.24,48.6,46.2,91,,230
2024-05-24 12:00:00,1013.90,47.0,44.2,89,0,107,,,,,,
2024-05-24 12:15:00,1013.80,47.0,44.2,89,0,107,,,,,,
2024-05-24 12:30:00,1013.80,47.0,44.2,89,0,98,,,,,,
2024-05-24 12:40:00,1013.70,47.0,44.2,89,0,0,1013.82,48.5,46.2,91,55.9,46
2024-05-24 12:45:00,1013.70,47.0,44.2,89,0,0,1013.82,48.5,46.2,91,,231
2024-05-24 12:50:00,1013.60,47.0,44.2,89,0,0,1013.82,48.5,46.2,91,,231
2024-05-24 12:55:00,1013.60,47.0,44.2,89,0,0,1013.82,48.5,46.2,91,,230
2024-05-24 13:00:00,1013.50,47.0,44.2,89,0,58,,,,,,
2024-05-24 13:15:00,1013.50,47.0,44.2,89,0,58,,,,,,
2024-05-24 13:30:00,1013.50,47.0,44.5,90,0,58,,,,,,
2024-05-24 13:45:00,1013.40,47.0,44.5,90,0,58,,,,,,
2024-05-24 14:00:00,1013.30,48.0,45.5,91,0,57,,,,,,
2024-05-24 14:15:00,1013.10,48.0,45.8,92,0,57,,,,,,
2024-05-24 14:30:00,1013.10,48.0,45.8,92,0,57,,,,,,
2024-05-24 14:45:00,1013.00,48.0,45.8,92,0,57,,,,,,
2024-05-24 15:00:00,1013.00,48.0,45.8,92,0,57,,,,,,
2024-05-24 15:15:00,1012.90,48.0,46.1,92,0,57,,,,,,
2024-05-24 15:30:00,1012.90,48.0,46.1,92,0,57,,,,,,
2024-05-24 15:45:00,1012.90,48.0,46.1,92,0,57,,,,,,
2024-05-24 16:00:00,1012.90,48.0,46.4,94,0,57,,,,,,
2024-05-24 16:15:00,1012.70,48.0,46.1,92,0,57,,,,,,
2024-05-24 16:30:00,1012.60,48.0,46.1,92,0,57,,,,,,
2024-05-24 16:45:00,1012.60,49.0,47.4,94,0,57,,,,,,
2024-05-24 17:00:00,1012.40,49.0,47.1,92,0,134,,,,,,
2024-05-24 17:15:00,1012.40,49.0,47.1,92,0,49,,,,,,
2024-05-24 17:30:00,1012.30,49.0,47.1,92,0,76,,,,,,
2024-05-24 17:45:00,1012.30,49.0,47.4,94,0,69,,,,,,
2024-05-24 18:00:00,1012.30,49.0,47.4,94,0,69,,,,,,
2024-05-24 18:15:00,1012.30,49.0,47.4,94,0,69,,,,,,
2024-05-24 18:30:00,1012.30,49.0,47.6,94,0,69,,,,,,
2024-05-24 18:45:00,1012.10,49.0,47.6,94,0,144,,,,,,
2024-05-24 19:00:00,1012.20,50.0,48.6,94,0,120,,,,,,
2024-05-24 19:15:00,1012.00,50.0,48.6,94,0,111,,,,,,
2024-05-24 19:30:00,1011.90,50.0,48.6,94,0,188,,,,,,
2024-05-24 19:45:00,1011.90,50.0,48.6,94,0,67,,,,,,
2024-05-24 20:00:00,1011.90,50.0,48.6,94,0,213,,,,,,
2024-05-24 20:15:00,1011.90,50.0,48.3,93,0,252,,,,,,
2024-05-24 20:30:00,1011.80,50.0,48.6,94,0,195,,,,,,
2024-05-24 20:45:00,1011.80,50.0,48.6,94,0,145,,,,,,
2024-05-24 21:00:00,1011.70,50.0,48.3,93,0,132,,,,,,
2024-05-24 21:15:00,1011.60,50.0,48.1,93,0,46,,,,,,
2024-05-24 21:30:00,1011.70,49.0,47.4,94,0,77,,,,,,
2024-05-24 21:45:00,1011.60,50.0,48.3,93,0,161,,,,,,
2024-05-24 22:00:00,1011.30,50.0,48.1,93,0,126,,,,,,
2024-05-24 22:15:00,1011.20,50.0,48.3,93,0,134,,,,,,
2024-05-24 22:30:00,1011.10,51.0,49.3,93,0,160,,,,,,
2024-05-24 22:45:00,1011.10,51.0,48.5,90,0,150,,,,,,
2024-05-24 23:00:00,1011.00,51.0,48.8,92,0,51,,,,,,
2024-05-24 23:15:00,1010.90,50.0,47.5,91,0,110,,,,,,
2024-05-24 23:30:00,1010.70,50.0,47.8,92,0,141,,,,,,
2024-05-24 23:45:00,1010.60,50.0,47.8,92,0,132,,,,,,
2024-05-25 00:15:00,1010.60,50.0,47.5,91,0,132,,,,,,
2024-05-25 00:30:00,1010.40,49.0,47.1,92,0,138,,,,,,
2024-05-25 00:40:00,1010.40,49.0,47.3,93,0,0,1010.45,52.1,49.2,89,,237
2024-05-25 00:45:00,1010.40,49.0,47.4,94,0,138,,,,,,
2024-05-25 00:50:00,1010.40,49.0,47.3,93,0,0,1010.35,52.9,50.1,90,,231
2024-05-25 00:55:00,1010.30,49.0,47.3,93,0,0,1010.41,52.9,50.1,90,,231
2024-05-25 01:00:00,1010.30,49.0,47.4,94,0,138,,,,,,
2024-05-25 01:15:00,1010.30,49.0,47.4,94,0,138,,,,,,
2024-05-25 01:30:00,1010.10,50.0,48.6,94,0,138,,,,,,
2024-05-25 01:40:00,1010.10,50.0,48.6,94,0,0,1010.08,52.5,50.1,91,,238
2024-05-25 01:45:00,1010.10,50.0,48.6,94,0,138,,,,,,
2024-05-25 01:50:00,1010.10,50.0,48.6,94,0,0,1010.08,52.5,50.1,91,,231
2024-05-25 01:55:00,1010.00,50.0,48.6,94,0,0,1010.08,52.5,50.1,91,,231
2024-05-25 02:00:00,1010.00,50.0,48.6,94,0,138,,,,,,
2024-05-25 02:15:00,1010.00,50.0,48.6,94,0,138,,,,,,
2024-05-25 02:25:00,1010.00,50.0,48.6,94,0,138,,,,,,
2024-05-25 02:40:00,1010.00,50.0,48.6,94,0,0,1009.97,52.0,50.3,94,,234
2024-05-25 02:45:00,1010.00,50.0,48.6,94,0,127,,,,,,
2024-05-25 02:50:00,1010.00,50.0,48.6,94,0,0,1009.97,52.0,50.3,94,,231
2024-05-25 02:55:00,1010.10,50.0,48.6,94,0,0,1009.97,52.0,50.3,94,,231
2024-05-25 03:00:00,1010.00,50.0,48.6,94,0,127,,,,,,
2024-05-25 03:15:00,1009.90,49.0,47.6,94,0,127,,,,,,
2024-05-25 03:30:00,1009.90,49.0,47.6,94,0,127,,,,,,
2024-05-25 03:45:00,1009.90,49.0,47.9,95,0,0,1009.90,51.4,50.1,95,,231
2024-05-25 03:55:00,1009.90,49.0,47.9,95,0,0,1009.90,51.4,50.1,95,,231
2024-05-25 04:00:00,1009.90,49.0,47.9,96,0,78,,,,,,
2024-05-25 04:15:00,1010.10,49.0,47.9,96,0,78,,,,,,
2024-05-25 04:30:00,1010.20,49.0,47.9,96,0,78,,,,,,
2024-05-25 04:40:00,1010.20,49.0,47.9,95,0,0,1010.29,51.0,50.1,96,,346
2024-05-25 04:45:00,1010.20,49.0,47.9,95,0,0,1010.29,51.0,50.1,96,,230
2024-05-25 04:50:00,1010.30,49.0,47.9,95,0,0,1010.29,51.0,50.1,96,,230
2024-05-25 04:55:00,1010.30,49.0,47.9,95,0,0,1010.29,51.0,50.1,96,,229
2024-05-25 05:00:00,1010.30,49.0,47.9,96,0,78,,,,,,
2024-05-25 05:15:00,1010.40,49.0,47.9,96,0,78,,,,,,
2024-05-25 05:30:00,1010.30,49.0,47.9,96,0,78,,,,,,
2024-05-25 05:40:00,1010.20,49.0,47.9,95,0,0,1010.34,50.5,49.9,97,197.1,94
2024-05-25 05:45:00,1010.30,49.0,47.9,95,0,0,1010.34,50.5,49.9,97,,231
2024-05-25 05:50:00,1010.30,49.0,47.9,95,0,0,1010.34,50.5,49.9,97,,231
2024-05-25 05:55:00,1010.20,49.0,47.9,95,0,0,1010.34,50.5,49.9,97,,230
2024-05-25 06:00:00,1010.20,49.0,47.9,96,0,78,,,,,,
2024-05-25 06:15:00,1010.20,49.0,47.9,96,0,78,,,,,,
2024-05-25 06:30:00,1010.10,49.0,47.9,96,0,78,,,,,,
2024-05-25 06:40:00,1010.10,49.0,47.9,95,0,0,1010.31,50.0,49.1,96,,241
2024-05-25 06:45:00,1010.10,49.0,47.9,95,0,0,1010.31,50.0,49.1,96,,231
2024-05-25 06:50:00,1010.20,49.0,47.9,95,0,0,1010.31,50.0,49.1,96,,231
2024-05-25 06:55:00,1010.20,49.0,47.9,95,0,0,1010.31,50.0,49.1,96,,231
2024-05-25 07:00:00,1010.20,49.0,47.9,96,0,78,,,,,,
2024-05-25 07:15:00,1010.20,49.0,47.9,96,0,78,,,,,,
2024-05-25 07:30:00,1010.20,49.0,47.9,96,0,78,,,,,,
2024-05-25 07:40:00,1010.30,48.0,46.9,95,0,0,1010.24,49.7,48.5,95,108.4,285
2024-05-25 07:45:00,1010.30,48.0,46.9,95,0,0,1010.24,49.7,48.5,95,,231
2024-05-25 07:50:00,1010.30,48.0,46.9,95,0,0,1010.24,49.7,48.5,95,,231
2024-05-25 07:55:00,1010.30,48.0,46.9,95,0,0,1010.24,49.7,48.5,95,,231
2024-05-25 08:00:00,1010.30,48.0,46.9,95,0,78,,,,,,
2024-05-25 08:15:00,1010.30,48.0,46.9,95,0,78,,,,,,
2024-05-25 08:30:00,1010.40,48.0,46.9,95,0,78,,,,,,
2024-05-25 08:40:00,1010.50,48.0,46.9,95,0,0,1010.56,49.1,47.9,95,,49
2024-05-25 08:45:00,1010.50,48.0,46.9,95,0,0,1010.56,49.1,47.9,95,,231
2024-05-25 08:50:00,1010.60,48.0,46.9,95,0,0,1010.56,49.1,47.9,95,,231
2024-05-25 08:55:00,1010.60,48.0,46.9,95,0,0,1010.52,49.1,47.9,95,,231
2024-05-25 09:00:00,1010.60,48.0,46.9,95,0,78,,,,,,
2024-05-25 09:15:00,1010.60,48.0,46.9,95,0,78,,,,,,
2024-05-25 09:30:00,1010.70,47.0,45.9,96,0,78,,,,,,
2024-05-25 09:40:00,1010.80,47.0,45.9,95,0,0,1010.89,48.9,47.8,96,154.6,270
2024-05-25 09:45:00,1010.80,47.0,45.9,95,0,0,1010.83,48.9,47.8,96,,231
2024-05-25 09:50:00,1010.90,47.0,45.9,95,0,0,1010.83,48.9,47.8,96,,231
2024-05-25 09:55:00,1010.80,47.0,45.9,95,0,0,1010.83,48.9,47.8,96,,231
2024-05-25 10:00:00,1010.90,47.0,45.9,96,0,78,,,,,,
2024-05-25 10:15:00,1010.90,47.0,45.9,96,0,78,,,,,,
2024-05-25 10:30:00,1010.90,47.0,45.9,96,0,78,,,,,,
2024-05-25 10:40:00,1010.90,47.0,45.9,95,0,0,1010.89,48.1,47.3,97,223.5,41
2024-05-25 10:45:00,1010.90,47.0,45.9,95,0,0,1010.89,48.1,47.3,97,,231
2024-05-25 10:50:00,1010.90,47.0,45.9,95,0,0,1010.89,48.1,47.3,97,,231
2024-05-25 10:55:00,1010.90,47.0,45.9,95,0,0,1010.89,48.1,47.3,97,,231
2024-05-25 11:00:00,1010.90,47.0,45.9,96,0,78,,,,,,
2024-05-25 11:15:00,1010.80,47.0,45.9,96,0,78,,,,,,
2024-05-25 11:30:00,1010.70,47.0,45.9,96,0,78,,,,,,
2024-05-25 11:40:00,1010.90,47.0,45.9,95,0,0,1010.94,48.0,47.1,96,26.2,293
2024-05-25 11:45:00,1010.90,47.0,45.9,95,0,0,1010.95,48.0,47.1,96,,231
2024-05-25 11:50:00,1010.90,47.0,45.9,95,0,0,1010.95,48.0,47.1,96,,231
2024-05-25 11:55:00,1010.90,46.0,44.9,95,0,0,1010.95,48.0,47.1,96,,231
2024-05-25 12:00:00,1010.90,47.0,45.9,96,0,78,,,,,,
2024-05-25 12:15:00,1011.00,47.0,45.9,96,0,78,,,,,,
2024-05-25 12:30:00,1011.10,46.0,44.9,95,0,78,,,,,,
2024-05-25 12:40:00,1011.10,47.0,45.9,95,0,0,1011.19,47.7,47.0,97,232.3,315
2024-05-25 12:45:00,1011.00,47.0,45.9,95,0,0,1011.19,47.7,47.0,97,,231
2024-05-25 12:50:00,1011.10,47.0,45.9,95,0,0,1011.19,47.7,47.0,97,,231
2024-05-25 12:55:00,1011.00,47.0,45.9,95,0,0,1011.18,47.7,47.0,97,,231
2024-05-25 13:00:00,1011.10,47.0,45.9,96,0,211,,,,,,
2024-05-25 13:15:00,1011.10,47.0,45.9,96,0,204,,,,,,
2024-05-25 13:30:00,1011.30,47.0,45.9,96,0,227,,,,,,
2024-05-25 13:45:00,1011.40,47.0,45.9,96,0,111,,,,,,
2024-05-25 14:00:00,1011.50,47.0,45.9,96,0,103,,,,,,
2024-05-25 14:15:00,1011.60,47.0,45.9,96,0,103,,,,,,
2024-05-25 14:30:00,1011.80,47.0,45.9,96,0,103,,,,,,
2024-05-25 14:45:00,1012.00,47.0,45.9,96,0,76,,,,,,
2024-05-25 15:00:00,1012.10,47.0,45.9,96,0,107,,,,,,
2024-05-25 15:15:00,1012.20,47.0,45.9,96,0,84,,,,,,
2024-05-25 15:30:00,1012.40,47.0,45.9,96,0,184,,,,,,
2024-05-25 15:45:00,1012.50,47.0,45.9,96,0,184,,,,,,
2024-05-25 16:00:00,1012.70,47.0,45.9,96,0,157,,,,,,
2024-05-25 16:15:00,1012.80,47.0,45.9,96,0,250,,,,,,
2024-05-25 16:30:00,1013.00,46.0,44.9,95,0,10,,,,,,
2024-05-25 16:45:00,1013.10,46.0,44.6,95,0,233,,,,,,
2024-05-25 17:00:00,1013.20,46.0,44.9,95,0,148,,,,,,
2024-05-25 17:15:00,1013.30,47.0,45.9,96,0,131,,,,,,
2024-05-25 17:30:00,1013.40,47.0,45.9,96,0,103,,,,,,
2024-05-25 17:45:00,1013.50,47.0,45.9,96,0,207,,,,,,
2024-05-25 18:00:00,1013.70,47.0,45.9,96,0,148,,,,,,
2024-05-25 18:15:00,1013.80,48.0,46.9,95,0,148,,,,,,
2024-05-25 18:30:00,1014.00,48.0,46.6,95,0,343,,,,,,
2024-05-25 18:45:00,1014.30,48.0,46.6,95,0,101,,,,,,
2024-05-25 19:00:00,1014.40,48.0,46.6,95,0,101,,,,,,
2024-05-25 19:15:00,1014.50,48.0,46.6,95,0,101,,,,,,
2024-05-25 19:30:00,1014.60,48.0,46.6,95,0,107,,,,,,
2024-05-25 19:45:00,1014.90,48.0,46.9,95,0,80,,,,,,
2024-05-25 20:00:00,1015.00,49.0,47.6,94,0,248,,,,,,
2024-05-25 20:15:00,1015.00,48.0,45.8,92,0,214,,,,,,
2024-05-25 20:30:00,1015.10,48.0,46.4,94,0,214,,,,,,
2024-05-25 20:45:00,1015.20,48.0,46.1,92,0,214,,,,,,
2024-05-25 21:00:00,1015.40,49.0,47.4,94,0,214,,,,,,
2024-05-25 21:15:00,1015.60,49.0,46.8,92,0,214,,,,,,
2024-05-25 21:30:00,1015.90,49.0,46.8,92,0,214,,,,,,
2024-05-25 21:45:00,1016.10,48.0,45.5,91,0,77,,,,,,
2024-05-25 22:00:00,1016.20,48.0,45.5,91,0,120,,,,,,
2024-05-25 22:15:00,1016.30,48.0,45.8,92,0,237,,,,,,
2024-05-25 22:30:00,1016.30,48.0,45.8,92,0,92,,,,,,
2024-05-25 22:45:00,1016.30,49.0,46.5,91,0,240,,,,,,
2024-05-25 23:00:00,1016.50,49.0,46.2,90,0,71,,,,,,
2024-05-25 23:15:00,1016.60,49.0,46.2,90,0,82,,,,,,
2024-05-25 23:30:00,1016.70,49.0,45.9,88,0,142,,,,,,
2024-05-25 23:45:00,1016.70,48.0,44.3,87,0,294,,,,,,
2024-05-26 00:15:00,1017.00,48.0,44.6,88,0,296,,,,,,
2024-05-26 00:30:00,1017.10,48.0,44.3,87,0,348,,,,,,
2024-05-26 00:40:00,1017.20,48.0,44.6,87,0,0,1017.38,51.2,45.9,81,,271
2024-05-26 00:45:00,1017.20,48.0,44.9,88,0,0,1017.37,51.2,46.9,85,,230
2024-05-26 00:50:00,1017.30,48.0,44.6,87,0,0,1017.37,51.2,46.9,85,,230
2024-05-26 00:55:00,1017.30,48.0,44.6,87,0,0,1017.37,51.2,46.9,85,,230
2024-05-26 01:00:00,1017.30,48.0,44.3,87,0,69,,,,,,
2024-05-26 01:15:00,1017.40,48.0,44.9,88,0,14,,,,,,
2024-05-26 01:30:00,1017.50,48.0,44.9,88,0,80,,,,,,
2024-05-26 01:40:00,1017.50,48.0,44.9,88,0,0,1017.55,50.0,45.7,84,,271
2024-05-26 01:45:00,1017.50,48.0,44.9,88,0,0,1017.55,50.0,46.6,87,,230
2024-05-26 01:50:00,1017.50,48.0,44.9,88,0,0,1017.55,50.0,46.6,87,,230
2024-05-26 01:55:00,1017.50,48.0,44.9,88,0,0,1017.55,50.0,46.6,87,,230
2024-05-26 02:00:00,1017.50,48.0,44.9,88,0,80,,,,,,
2024-05-26 02:15:00,1017.50,48.0,45.2,90,0,80,,,,,,
2024-05-26 02:30:00,1017.60,48.0,45.2,90,0,44,,,,,,
2024-05-26 02:40:00,1017.40,48.0,45.2,89,0,0,1017.52,49.5,46.6,89,118.3,38
2024-05-26 02:45:00,1017.40,48.0,45.5,90,0,0,1017.52,49.5,46.6,89,,231
2024-05-26 02:50:00,1017.50,48.0,45.5,90,0,0,1017.52,49.5,46.6,89,,231
2024-05-26 02:55:00,1017.50,48.0,45.7,91,0,0,1017.52,49.5,46.6,89,,231
2024-05-26 03:00:00,1017.50,48.0,45.8,92,0,196,,,,,,
2024-05-26 03:15:00,1017.60,48.0,45.8,92,0,196,,,,,,
2024-05-26 03:30:00,1017.70,47.0,44.8,92,0,175,,,,,,
2024-05-26 03:40:00,1017.80,47.0,44.8,91,0,0,1017.84,48.8,46.5,91,76.8,219
2024-05-26 03:45:00,1017.80,47.0,44.8,91,0,0,1017.84,48.8,46.5,91,,231
2024-05-26 03:50:00,1017.80,47.0,44.8,91,0,0,1017.84,48.8,46.5,91,,231
2024-05-26 03:55:00,1017.80,47.0,45.0,92,0,0,1017.84,48.8,46.5,91,,230
2024-05-26 04:00:00,1017.90,47.0,45.1,92,0,176,,,,,,
2024-05-26 04:15:00,1018.00,47.0,45.1,92,0,175,,,,,,
2024-05-26 04:30:00,1018.20,47.0,45.1,92,0,175,,,,,,
2024-05-26 04:40:00,1018.40,47.0,45.3,93,0,0,1018.58,48.2,46.2,92,38.2,252
2024-05-26 04:45:00,1018.40,47.0,45.3,93,0,0,1018.59,48.2,40.9,75,,230
2024-05-26 04:50:00,1018.40,47.0,45.3,93,0,0,1018.59,48.2,40.9,75,,230
2024-05-26 04:55:00,1018.40,47.0,45.3,93,0,0,1018.59,48.2,40.9,75,,229
2024-05-26 05:00:00,1018.30,47.0,45.4,93,0,175,,,,,,
2024-05-26 05:15:00,1018.30,46.0,44.6,95,0,175,,,,,,
2024-05-26 05:30:00,1018.40,46.0,44.6,95,0,175,,,,,,
2024-05-26 05:40:00,1018.50,46.0,44.6,94,0,0,1018.43,47.9,46.2,94,17.9,176
2024-05-26 05:45:00,1018.50,46.0,44.6,94,0,0,1018.42,47.9,46.2,94,,231
2024-05-26 05:50:00,1018.50,46.0,44.6,94,0,0,1018.42,47.9,46.2,94,,231
2024-05-26 05:55:00,1018.50,46.0,44.6,94,0,0,1018.40,47.9,46.2,94,,231
2024-05-26 06:00:00,1018.40,46.0,44.6,95,0,175,,,,,,
2024-05-26 06:15:00,1018.50,46.0,44.6,95,0,175,,,,,,
2024-05-26 06:30:00,1018.50,46.0,44.6,95,0,175,,,,,,
2024-05-26 06:40:00,1018.50,46.0,44.6,94,0,0,1018.52,47.8,46.5,95,,244
2024-05-26 06:45:00,1018.60,46.0,44.6,94,0,0,1018.52,47.8,46.5,95,,231
2024-05-26 06:50:00,1018.60,46.0,44.6,94,0,0,1018.52,47.8,46.5,95,,231
2024-05-26 06:55:00,1018.60,46.0,44.6,94,0,0,1018.52,47.8,46.5,95,,231
2024-05-26 07:00:00,1018.60,46.0,44.6,95,0,175,,,,,,
2024-05-26 07:15:00,1018.50,46.0,44.6,95,0,175,,,,,,
2024-05-26 07:30:00,1018.40,46.0,44.9,95,0,175,,,,,,
2024-05-26 07:40:00,1018.40,47.0,45.9,95,0,0,1018.30,47.7,46.8,96,,242
2024-05-26 07:45:00,1018.30,47.0,45.9,95,0,0,1018.30,47.7,46.8,96,,231
2024-05-26 07:50:00,1018.30,47.0,45.9,95,0,0,1018.30,47.7,46.8,96,,231
2024-05-26 07:55:00,1018.30,47.0,45.9,95,0,0,1018.30,47.7,46.8,96,,231
2024-05-26 08:00:00,1018.30,47.0,45.9,96,0,181,,,,,,
2024-05-26 08:15:00,1018.30,47.0,45.9,96,0,181,,,,,,
2024-05-26 08:30:00,1018.30,47.0,45.9,96,0,181,,,,,,
2024-05-26 08:40:00,1018.30,47.0,45.9,95,0,0,1018.39,47.7,46.9,96,203.5,138
2024-05-26 08:45:00,1018.30,47.0,45.9,95,0,0,1018.39,47.7,46.9,96,,230
2024-05-26 08:50:00,1018.30,47.0,45.9,95,0,0,1018.39,47.7,46.9,96,,230
2024-05-26 08:55:00,1018.40,47.0,45.9,95,0,0,1018.39,47.7,46.9,96,,230
2024-05-26 09:00:00,1018.30,47.0,45.9,96,0,181,,,,,,
2024-05-26 09:15:00,1018.20,47.0,45.9,96,0,181,,,,,,
2024-05-26 09:30:00,1018.10,47.0,45.9,96,0,181,,,,,,
2024-05-26 09:40:00,1018.00,47.0,45.9,95,0,0,1018.11,47.8,46.9,96,113.8,356
2024-05-26 09:45:00,1018.00,47.0,45.9,95,0,0,1018.11,47.8,46.9,96,,231
2024-05-26 09:50:00,1018.00,46.0,44.9,95,0,0,1018.11,47.8,46.9,96,,231
2024-05-26 09:55:00,1018.10,47.0,45.9,95,0,0,1018.11,47.8,46.9,96,,231
2024-05-26 10:00:00,1018.00,47.0,45.9,96,0,181,,,,,,
2024-05-26 10:15:00,1018.00,47.0,45.9,96,0,181,,,,,,
2024-05-26 10:30:00,1017.90,47.0,45.9,96,0,181,,,,,,
2024-05-26 10:40:00,1017.90,47.0,45.9,95,0,0,1018.04,47.7,46.7,96,87.6,320
2024-05-26 10:45:00,1017.80,47.0,45.9,95,0,0,1018.04,47.7,46.7,96,,231
2024-05-26 10:50:00,1017.90,47.0,45.9,95,0,0,1018.04,47.7,46.7,96,,231
2024-05-26 10:55:00,1017.90,47.0,45.9,95,0,0,1018.04,47.7,46.7,96,,231
2024-05-26 11:00:00,1017.90,47.0,45.9,96,0,181,,,,,,
2024-05-26 11:15:00,1018.00,46.0,44.9,95,0,181,,,,,,
2024-05-26 11:30:00,1018.00,46.0,44.9,95,0,181,,,,,,
2024-05-26 11:40:00,1017.90,46.0,44.9,95,0,0,1018.16,48.0,46.9,95,221.5,264
2024-05-26 11:45:00,1017.90,46.0,44.9,95,0,0,1018.16,48.0,46.9,95,,231
2024-05-26 11:50:00,1018.00,46.0,44.9,95,0,0,1018.16,48.0,46.9,95,,231
2024-05-26 11:55:00,1018.10,46.0,44.9,95,0,0,1018.16,48.0,46.9,95,,231
2024-05-26 12:00:00,1018.30,46.0,44.9,95,0,181,,,,,,
2024-05-26 12:15:00,1018.60,46.0,44.9,95,0,181,,,,,,
2024-05-26 12:30:00,1018.80,46.0,44.9,95,0,181,,,,,,
2024-05-26 12:40:00,1018.80,46.0,44.9,95,0,0,1019.14,47.6,46.9,97,,44
2024-05-26 12:45:00,1018.90,46.0,44.9,95,0,0,1019.14,47.6,46.9,97,,231
2024-05-26 12:50:00,1018.90,46.0,44.9,95,0,0,1019.14,47.6,46.9,97,,231
2024-05-26 12:55:00,1018.80,46.0,44.9,95,0,0,1019.14,47.6,46.9,97,,231
2024-05-26 13:00:00,1018.80,46.0,44.9,95,0,84,,,,,,
2024-05-26 13:15:00,1018.70,46.0,44.9,95,0,38,,,,,,
2024-05-26 13:30:00,1018.60,46.0,44.9,95,0,38,,,,,,
2024-05-26 13:45:00,1018.60,46.0,44.9,95,0,106,,,,,,
2024-05-26 14:00:00,1018.50,46.0,44.9,95,0,106,,,,,,
2024-05-26 14:15:00,1018.70,46.0,44.9,95,0,121,,,,,,
2024-05-26 14:30:00,1018.80,46.0,44.9,95,0,121,,,,,,
2024-05-26 14:45:00,1018.90,47.0,45.9,96,0,144,,,,,,
2024-05-26 15:00:00,1018.70,47.0,45.9,96,0,144,,,,,,
2024-05-26 15:15:00,1018.70,47.0,45.9,96,0,263,,,,,,
2024-05-26 15:30:00,1018.90,47.0,46.2,96,0,160,,,,,,
2024-05-26 15:45:00,1018.80,48.0,47.2,97,0,257,,,,,,
2024-05-26 16:00:00,1018.60,48.0,47.2,97,0,190,,,,,,
2024-05-26 16:15:00,1018.60,48.0,47.2,97,0,150,,,,,,
2024-05-26 16:30:00,1018.70,48.0,47.2,97,0,119,,,,,,
2024-05-26 16:45:00,1018.80,49.0,48.2,96,0,128,,,,,,
2024-05-26 17:00:00,1018.80,49.0,48.2,96,0,82,,,,,,
2024-05-26 17:15:00,1018.80,49.0,47.9,96,0,58,,,,,,
2024-05-26 17:30:00,1018.70,49.0,47.9,96,0,130,,,,,,
2024-05-26 17:45:00,1018.80,49.0,48.2,96,0,352,,,,,,
2024-05-26 18:00:00,1018.80,49.0,47.9,96,0,144,,,,,,
2024-05-26 18:15:00,1018.80,50.0,48.9,95,0,74,,,,,,
2024-05-26 18:30:00,1018.90,50.0,48.9,95,0,94,,,,,,
2024-05-26 18:45:00,1019.10,50.0,48.9,95,0,104,,,,,,
2024-05-26 19:00:00,1019.10,50.0,48.9,95,0,159,,,,,,
2024-05-26 19:15:00,1019.20,50.0,48.9,95,0,225,,,,,,
2024-05-26 19:30:00,1019.20,50.0,48.9,95,0,186,,,,,,
2024-05-26 19:45:00,1019.20,50.0,48.9,95,0,185,,,,,,
2024-05-26 20:00:00,1019.30,51.0,49.9,96,0,161,,,,,,
2024-05-26 20:15:00,1019.40,51.0,49.9,96,0,62,,,,,,
2024-05-26 20:30:00,1019.30,52.0,50.9,95,0,82,,,,,,
2024-05-26 20:45:00,1019.30,53.0,52.2,96,0,186,,,,,,
2024-05-26 21:00:00,1019.30,54.0,52.6,95,0,98,,,,,,
2024-05-26 21:15:00,1019.50,54.0,52.3,93,0,351,,,,,,
2024-05-26 21:30:00,1019.50,53.0,51.0,93,0,77,,,,,,
2024-05-26 21:45:00,1019.60,53.0,51.0,93,0,181,,,,,,
2024-05-26 22:00:00,1019.80,53.0,51.0,93,0,92,,,,,,
2024-05-26 22:15:00,1019.80,53.0,51.0,93,0,184,,,,,,
2024-05-26 22:30:00,1019.90,53.0,51.0,93,0,183,,,,,,
2024-05-26 22:45:00,1020.00,53.0,51.3,94,0,213,,,,,,
2024-05-26 23:00:00,1020.10,53.0,51.3,94,0,198,,,,,,
2024-05-26 23:15:00,1020.10,52.0,50.3,94,0,171,,,,,,
2024-05-26 23:30:00,1020.20,53.0,51.6,94,0,171,,,,,,
2024-05-26 23:45:00,1020.10,53.0,51.3,94,0,171,,,,,,
2024-05-27 00:15:00,1020.10,54.0,51.7,92,0,123,,,,,,
2024-05-27 00:30:00,1020.10,54.0,51.7,92,0,127,,,,,,
2024-05-27 00:40:00,1020.10,54.0,51.1,89,0,0,1020.12,56.6,51.6,83,,52
2024-05-27 00:45:00,1020.20,54.0,51.4,90,0,0,1020.11,56.6,52.9,87,,231
2024-05-27 00:50:00,1020.20,54.0,50.8,88,0,0,1020.11,56.6,52.8,87,,231
2024-05-27 00:55:00,1020.20,54.0,50.8,88,0,0,1020.12,56.6,52.8,87,,231
2024-05-27 01:00:00,1020.20,54.0,50.8,88,0,127,,,,,,
2024-05-27 01:15:00,1020.20,54.0,51.1,89,0,127,,,,,,
2024-05-27 01:30:00,1020.20,54.0,51.1,89,0,127,,,,,,
2024-05-27 01:40:00,1020.10,54.0,51.4,90,0,0,1020.00,54.8,50.5,85,168.7,12
2024-05-27 01:45:00,1020.10,54.0,51.7,91,0,0,1020.00,55.8,51.8,86,,230
2024-05-27 01:50:00,1020.20,54.0,51.1,89,0,0,1020.00,55.8,51.8,86,,230
2024-05-27 01:55:00,1020.20,54.0,51.1,89,0,0,1020.00,55.8,51.8,86,,231
2024-05-27 02:00:00,1020.20,54.0,51.1,89,0,127,,,,,,
2024-05-27 02:15:00,1020.20,54.0,51.1,89,0,127,,,,,,
2024-05-27 02:30:00,1020.10,54.0,51.4,90,0,146,,,,,,
2024-05-27 02:40:00,1020.20,54.0,51.1,89,0,0,1020.02,54.1,51.4,90,,53
2024-05-27 02:45:00,1020.10,53.0,50.1,89,0,0,1020.02,54.1,51.4,90,,230
2024-05-27 02:50:00,1020.10,53.0,50.4,90,0,0,1020.02,54.1,51.4,90,,230
2024-05-27 02:55:00,1020.00,53.0,49.5,87,0,0,1020.02,54.1,51.4,90,,231
2024-05-27 03:00:00,1020.10,53.0,49.8,88,0,152,,,,,,
2024-05-27 03:15:00,1020.10,53.0,50.1,89,0,200,,,,,,
2024-05-27 03:30:00,1020.20,52.0,48.9,89,0,200,,,,,,
2024-05-27 03:40:00,1020.20,52.0,49.1,89,0,0,1020.22,53.4,51.0,91,,203
2024-05-27 03:45:00,1020.40,52.0,48.8,88,0,0,1020.22,53.4,51.0,91,,231
2024-05-27 03:50:00,1020.30,52.0,48.8,88,0,0,1020.22,53.4,51.0,91,,231
2024-05-27 03:55:00,1020.30,52.0,49.1,89,0,0,1020.22,53.4,51.0,91,,231
2024-05-27 04:00:00,1020.40,52.0,49.5,90,0,195,,,,,,
2024-05-27 04:15:00,1020.40,52.0,49.5,90,0,195,,,,,,
2024-05-27 04:30:00,1020.50,51.0,48.8,92,0,195,,,,,,
2024-05-27 04:40:00,1020.60,51.0,48.7,91,0,0,1020.59,52.2,50.2,92,202.3,256
2024-05-27 04:45:00,1020.60,51.0,48.7,91,0,0,1020.59,52.2,50.2,92,,231
2024-05-27 04:50:00,1020.70,51.0,48.7,91,0,0,1020.59,52.2,50.2,92,,231
2024-05-27 04:55:00,1020.70,51.0,48.7,91,0,0,1020.59,52.2,50.2,92,,231
2024-05-27 05:00:00,1020.70,51.0,48.8,92,0,195,,,,,,
2024-05-27 05:15:00,1020.60,51.0,49.0,93,0,195,,,,,,
2024-05-27 05:30:00,1020.40,51.0,49.0,93,0,195,,,,,,
2024-05-27 05:40:00,1020.30,51.0,49.0,92,0,0,1020.27,51.5,50.1,94,,235
2024-05-27 05:45:00,1020.30,51.0,49.0,92,0,0,1020.27,51.5,50.1,94,,231
2024-05-27 05:50:00,1020.30,51.0,49.0,92,0,0,1020.27,51.5,50.1,94,,231
2024-05-27 05:55:00,1020.30,51.0,49.0,92,0,0,1020.27,51.5,50.1,94,,231
2024-05-27 06:00:00,1020.40,50.0,48.1,93,0,195,,,,,,
2024-05-27 06:15:00,1020.30,50.0,48.1,93,0,195,,,,,,
2024-05-27 06:30:00,1020.30,50.0,48.1,93,0,195,,,,,,
2024-05-27 06:40:00,1020.40,50.0,48.3,93,0,0,1020.34,50.7,49.4,95,,187
2024-05-27 06:45:00,1020.30,50.0,48.0,92,0,0,1020.34,50.7,49.4,95,,231
2024-05-27 06:50:00,1020.40,50.0,48.0,92,0,0,1020.34,50.7,49.4,95,,231
2024-05-27 06:55:00,1020.40,49.0,47.0,92,0,0,1020.34,50.7,49.4,95,,231
2024-05-27 07:00:00,1020.30,49.0,47.4,94,0,195,,,,,,
2024-05-27 07:15:00,1020.30,49.0,47.4,94,0,195,,,,,,
2024-05-27 07:30:00,1020.20,49.0,47.4,94,0,195,,,,,,
2024-05-27 07:40:00,1020.20,49.0,47.3,93,0,0,1020.25,50.0,48.8,95,114.6,338
2024-05-27 07:45:00,1020.20,49.0,47.3,93,0,0,1020.25,50.0,48.8,95,,231
2024-05-27 07:50:00,1020.20,49.0,47.3,93,0,0,1020.25,50.0,48.8,95,,231
2024-05-27 07:55:00,1020.20,49.0,47.3,93,0,0,1020.25,50.0,48.8,95,,231
2024-05-27 08:00:00,1020.10,49.0,47.4,94,0,195,,,,,,
2024-05-27 08:15:00,1020.10,49.0,47.6,94,0,195,,,,,,
2024-05-27 08:30:00,1019.90,49.0,47.4,94,0,195,,,,,,
2024-05-27 08:40:00,1020.00,49.0,47.3,93,0,0,1020.14,49.9,48.4,94,75.0,43
2024-05-27 08:45:00,1020.00,49.0,47.3,93,0,0,1020.14,49.9,48.4,94,,231
2024-05-27 08:50:00,1020.00,49.0,47.3,93,0,0,1020.14,49.9,48.4,94,,231
2024-05-27 08:55:00,1020.00,49.0,47.3,93,0,0,1020.14,49.9,48.4,94,,230
2024-05-27 09:00:00,1020.10,49.0,47.4,94,0,195,,,,,,
2024-05-27 09:15:00,1020.10,48.0,46.1,92,0,195,,,,,,
2024-05-27 09:30:00,1020.10,48.0,46.1,92,0,195,,,,,,
2024-05-27 09:40:00,1020.20,48.0,46.3,93,0,0,1020.24,49.4,48.0,94,,45
2024-05-27 09:45:00,1020.20,48.0,46.3,93,0,0,1020.24,49.4,48.0,94,,231
2024-05-27 09:50:00,1020.20,48.0,46.3,93,0,0,1020.24,49.4,48.0,94,,231
2024-05-27 09:55:00,1020.20,48.0,46.3,93,0,0,1020.24,49.4,48.0,94,,231
2024-05-27 10:00:00,1020.20,48.0,46.4,94,0,195,,,,,,
2024-05-27 10:15:00,1020.20,48.0,46.4,94,0,195,,,,,,
2024-05-27 10:30:00,1020.20,48.0,46.4,94,0,195,,,,,,
2024-05-27 10:40:00,1020.10,48.0,46.3,93,0,0,1020.14,48.9,47.3,94,144.7,99
2024-05-27 10:45:00,1020.00,48.0,46.3,93,0,0,1020.14,48.9,47.3,94,,231
2024-05-27 10:50:00,1020.10,48.0,46.3,93,0,0,1020.14,48.9,47.3,94,,231
2024-05-27 10:55:00,1020.10,48.0,46.3,93,0,0,1020.14,48.9,47.3,94,,231
2024-05-27 11:00:00,1020.00,48.0,46.1,92,0,195,,,,,,
2024-05-27 11:15:00,1020.00,47.0,45.4,93,0,195,,,,,,
2024-05-27 11:30:00,1019.90,47.0,45.4,93,0,195,,,,,,
2024-05-27 11:40:00,1019.80,47.0,45.3,93,0,0,1019.92,47.4,46.0,94,,48
2024-05-27 11:45:00,1019.90,47.0,45.3,93,0,0,1019.92,47.4,46.0,94,,231
2024-05-27 11:50:00,1019.90,47.0,45.3,93,0,0,1019.92,47.4,46.0,94,,231
2024-05-27 11:55:00,1019.80,47.0,45.3,93,0,0,1019.92,47.4,46.0,94,,231
2024-05-27 12:00:00,1019.90,46.0,44.4,93,0,195,,,,,,
2024-05-27 12:15:00,1019.70,46.0,44.6,95,0,162,,,,,,
2024-05-27 12:30:00,1019.80,46.0,44.6,95,0,142,,,,,,
2024-05-27 12:40:00,1019.80,46.0,44.6,94,0,0,1020.12,47.7,46.5,95,13.2,107
2024-05-27 12:45:00,1019.90,46.0,44.6,94,0,0,1020.12,47.7,46.5,95,,231
2024-05-27 12:50:00,1019.90,46.0,44.6,94,0,0,1020.12,47.7,46.5,95,,231
2024-05-27 12:55:00,1020.00,46.0,44.6,94,0,0,1020.12,47.7,46.5,95,,231
2024-05-27 13:00:00,1020.00,46.0,44.9,95,0,191,,,,,,
2024-05-27 13:15:00,1020.00,47.0,45.9,96,0,191,,,,,,
2024-05-27 13:30:00,1020.10,47.0,45.9,96,0,17,,,,,,
2024-05-27 13:45:00,1020.20,47.0,45.6,94,0,315,,,,,,
2024-05-27 14:00:00,1020.30,48.0,46.9,95,0,207,,,,,,
2024-05-27 14:15:00,1020.40,48.0,46.9,95,0,138,,,,,,
2024-05-27 14:30:00,1020.40,49.0,47.9,96,0,32,,,,,,
2024-05-27 14:45:00,1020.40,50.0,48.6,94,0,155,,,,,,
2024-05-27 15:00:00,1020.40,50.0,48.3,93,0,110,,,,,,
2024-05-27 15:15:00,1020.50,50.0,48.1,93,0,108,,,,,,
2024-05-27 15:30:00,1020.50,51.0,49.0,93,0,332,,,,,,
2024-05-27 15:45:00,1020.50,51.0,48.8,92,0,34,,,,,,
2024-05-27 16:00:00,1020.50,51.0,48.8,92,0,83,,,,,,
2024-05-27 16:15:00,1020.50,52.0,49.5,90,0,148,,,,,,
2024-05-27 16:30:00,1020.70,52.0,49.2,90,0,99,,,,,,
2024-05-27 16:45:00,1020.90,53.0,50.1,89,0,155,,,,,,
2024-05-27 17:00:00,1021.10,53.0,49.8,88,0,188,,,,,,
2024-05-27 17:15:00,1021.30,53.0,49.5,87,0,163,,,,,,
2024-05-27 17:30:00,1021.40,53.0,49.8,88,0,220,,,,,,
2024-05-27 17:45:00,1021.50,53.0,49.5,87,0,238,,,,,,
2024-05-27 18:00:00,1021.70,54.0,50.5,88,0,238,,,,,,
2024-05-27 18:15:00,1021.80,54.0,49.6,84,0,118,,,,,,
2024-05-27 18:30:00,1021.90,53.0,48.9,85,0,139,,,,,,
2024-05-27 18:45:00,1021.90,53.0,48.9,85,0,178,,,,,,
2024-05-27 19:00:00,1021.90,53.0,49.2,86,0,169,,,,,,
2024-05-27 19:15:00,1021.90,53.0,48.9,85,0,123,,,,,,
2024-05-27 19:30:00,1022.00,53.0,48.9,85,0,123,,,,,,
2024-05-27 19:45:00,1022.10,53.0,48.6,84,0,195,,,,,,
2024-05-27 20:00:00,1022.20,53.0,49.2,86,0,189,,,,,,
2024-05-27 20:15:00,1022.20,53.0,48.3,83,0,122,,,,,,
2024-05-27 20:30:00,1022.20,53.0,48.3,83,0,49,,,,,,
2024-05-27 20:45:00,1022.10,53.0,47.0,80,0,56,,,,,,
2024-05-27 21:00:00,1022.10,54.0,47.3,78,0,123,,,,,,
2024-05-27 21:15:00,1022.10,55.0,47.2,74,0,117,,,,,,
2024-05-27 21:30:00,1022.10,55.0,47.9,76,0,119,,,,,,
2024-05-27 21:45:00,1022.00,56.0,48.9,76,0,130,,,,,,
2024-05-27 22:00:00,1021.90,56.0,48.2,75,0,326,,,,,,
2024-05-27 22:15:00,1022.00,56.0,48.2,75,0,77,,,,,,
2024-05-27 22:30:00,1021.90,56.0,47.8,74,0,175,,,,,,
2024-05-27 22:45:00,1021.80,56.0,47.8,74,0,22,,,,,,
2024-05-27 23:00:00,1021.80,56.0,47.5,73,0,36,,,,,,
2024-05-27 23:15:00,1021.80,56.0,48.5,75,0,36,,,,,,
2024-05-27 23:30:00,1021.60,56.0,48.9,76,0,121,,,,,,
2024-05-27 23:45:00,1021.50,56.0,49.2,78,0,124,,,,,,
2024-05-28 00:15:00,1021.40,56.0,48.5,75,0,267,,,,,,
2024-05-28 00:30:00,1021.30,56.0,49.2,78,0,267,,,,,,
2024-05-28 00:40:00,1021.10,56.0,48.6,76,0,0,1020.95,56.4,49.7,78,120.4,89
2024-05-28 00:45:00,1021.10,56.0,48.6,76,0,0,1020.95,56.4,49.7,78,,231
2024-05-28 00:50:00,1021.10,56.0,49.0,77,0,0,1020.95,56.4,49.7,78,,231
2024-05-28 00:55:00,1021.00,56.0,49.0,77,0,0,1020.95,57.3,51.2,79,,231
2024-05-28 01:00:00,1021.00,56.0,48.5,75,0,267,,,,,,
2024-05-28 01:15:00,1020.90,55.0,48.3,78,0,267,,,,,,
2024-05-28 01:30:00,1020.70,55.0,48.6,79,0,34,,,,,,
2024-05-28 01:40:00,1020.70,55.0,48.7,79,0,0,1020.57,56.7,49.6,77,,49
2024-05-28 01:45:00,1020.70,55.0,49.0,80,0,0,1020.57,56.7,50.9,80,,231
2024-05-28 01:50:00,1020.70,55.0,48.7,79,0,0,1020.57,56.7,50.9,80,,231
2024-05-28 01:55:00,1020.60,55.0,48.7,79,0,0,1020.57,56.7,50.9,80,,231
2024-05-28 02:00:00,1020.60,55.0,48.6,79,0,34,,,,,,
2024-05-28 02:15:00,1020.40,54.0,47.0,76,0,34,,,,,,
2024-05-28 02:30:00,1020.40,54.0,47.3,78,0,34,,,,,,
2024-05-28 02:40:00,1020.30,54.0,47.7,79,0,0,1020.13,55.2,48.4,77,165.9,255
2024-05-28 02:45:00,1020.20,54.0,47.7,79,0,0,1020.13,55.2,49.5,81,,231
2024-05-28 02:50:00,1020.20,54.0,47.7,79,0,0,1020.13,55.2,49.5,81,,231
2024-05-28 02:55:00,1020.20,54.0,47.7,79,0,0,1020.13,55.2,49.5,81,,231
2024-05-28 03:00:00,1020.10,54.0,47.6,78,0,34,,,,,,
2024-05-28 03:15:00,1019.90,54.0,47.6,78,0,34,,,,,,
2024-05-28 03:30:00,1019.90,53.0,46.7,78,0,38,,,,,,
2024-05-28 03:40:00,1019.80,53.0,46.7,79,0,0,1019.75,54.1,49.1,83,,46
2024-05-28 03:45:00,1019.80,53.0,46.4,78,0,0,1019.75,54.1,49.2,83,,231
2024-05-28 03:50:00,1019.80,53.0,46.7,79,0,0,1019.75,54.1,49.1,83,,231
2024-05-28 03:55:00,1019.80,53.0,47.0,80,0,0,1019.75,54.1,49.1,83,,231
2024-05-28 04:00:00,1019.80,53.0,46.7,78,0,38,,,,,,
2024-05-28 04:15:00,1019.70,53.0,46.7,78,0,38,,,,,,
2024-05-28 04:30:00,1019.70,53.0,47.0,80,0,38,,,,,,
2024-05-28 04:40:00,1019.70,52.0,46.1,80,0,0,1019.57,53.4,49.1,85,160.4,269
2024-05-28 04:45:00,1019.60,52.0,46.1,80,0,0,1019.57,53.4,49.1,85,,231
2024-05-28 04:50:00,1019.60,52.0,46.4,81,0,0,1019.57,53.4,49.1,85,,231
2024-05-28 04:55:00,1019.50,52.0,46.4,81,0,0,1019.57,53.4,49.1,85,,231
2024-05-28 05:00:00,1019.60,52.0,46.4,80,0,38,,,,,,
2024-05-28 05:15:00,1019.50,52.0,46.0,79,0,38,,,,,,
2024-05-28 05:30:00,1019.40,52.0,46.0,79,0,38,,,,,,
2024-05-28 05:40:00,1019.20,52.0,46.4,81,0,0,1019.04,52.9,49.2,87,166.5,255
2024-05-28 05:45:00,1019.10,52.0,46.4,81,0,0,1019.04,52.9,49.2,87,,231
2024-05-28 05:50:00,1019.20,52.0,46.7,82,0,0,1019.04,52.9,49.2,87,,231
2024-05-28 05:55:00,1019.10,52.0,46.4,81,0,0,1019.04,52.9,49.2,87,,231
2024-05-28 06:00:00,1019.10,52.0,46.4,80,0,38,,,,,,
2024-05-28 06:15:00,1018.90,52.0,46.7,82,0,38,,,,,,
2024-05-28 06:30:00,1018.90,52.0,46.7,82,0,38,,,,,,
2024-05-28 06:40:00,1018.80,52.0,47.0,83,0,0,1018.63,52.4,48.4,86,,27
2024-05-28 06:45:00,1018.80,52.0,47.0,83,0,0,1018.63,52.4,48.4,86,,231
2024-05-28 06:50:00,1018.60,52.0,46.7,82,0,0,1018.63,52.4,48.4,86,,231
2024-05-28 06:55:00,1018.60,52.0,46.7,82,0,0,1018.63,52.4,48.4,86,,231
2024-05-28 07:00:00,1018.60,52.0,46.7,82,0,38,,,,,,
2024-05-28 07:15:00,1018.60,51.0,46.0,82,0,38,,,,,,
2024-05-28 07:30:00,1018.50,51.0,46.0,82,0,38,,,,,,
2024-05-28 07:40:00,1018.30,51.0,46.0,83,0,0,1018.23,51.1,47.9,88,,44
2024-05-28 07:45:00,1018.30,51.0,45.7,82,0,0,1018.23,51.1,47.9,88,,231
2024-05-28 07:50:00,1018.30,51.0,46.0,83,0,0,1018.23,51.1,47.9,88,,231
2024-05-28 07:55:00,1018.30,51.0,46.0,83,0,0,1018.23,51.1,47.9,88,,231
2024-05-28 08:00:00,1018.30,51.0,46.3,84,0,38,,,,,,
2024-05-28 08:15:00,1018.10,50.0,46.0,86,0,38,,,,,,
2024-05-28 08:30:00,1018.10,51.0,46.6,84,0,38,,,,,,
2024-05-28 08:40:00,1018.20,50.0,45.7,84,0,0,1017.98,50.8,48.1,90,51.8,321
2024-05-28 08:45:00,1018.10,51.0,47.0,85,0,0,1017.98,50.8,48.1,90,,231
2024-05-28 08:50:00,1018.00,51.0,46.6,84,0,0,1017.98,50.8,48.1,90,,231
2024-05-28 08:55:00,1018.00,51.0,47.0,85,0,0,1017.98,50.8,48.1,90,,230
2024-05-28 09:00:00,1018.00,51.0,46.6,84,0,38,,,,,,
2024-05-28 09:15:00,1017.80,51.0,46.6,84,0,38,,,,,,
2024-05-28 09:30:00,1017.80,51.0,46.6,84,0,38,,,,,,
2024-05-28 09:40:00,1017.80,51.0,46.6,84,0,0,1017.73,51.1,48.4,90,193.7,29
2024-05-28 09:45:00,1017.80,51.0,46.6,84,0,0,1017.73,51.1,48.4,90,,231
2024-05-28 09:50:00,1017.90,51.0,46.6,84,0,0,1017.73,51.1,48.4,90,,231
2024-05-28 09:55:00,1017.90,51.0,46.6,84,0,0,1017.73,51.1,48.4,90,,231
2024-05-28 10:00:00,1017.80,51.0,47.0,85,0,38,,,,,,
2024-05-28 10:15:00,1017.80,51.0,47.0,85,0,38,,,,,,
2024-05-28 10:30:00,1017.80,51.0,47.0,85,0,38,,,,,,
2024-05-28 10:40:00,1017.80,51.0,47.0,85,0,0,1017.63,51.1,48.9,92,166.6,254
2024-05-28 10:45:00,1017.80,51.0,47.0,85,0,0,1017.63,51.1,48.9,92,,231
2024-05-28 10:50:00,1017.80,51.0,47.0,85,0,0,1017.63,51.1,48.9,92,,231
2024-05-28 10:55:00,1017.80,51.0,47.0,85,0,0,1017.63,51.1,48.9,92,,231
2024-05-28 11:00:00,1017.80,51.0,47.0,85,0,38,,,,,,
2024-05-28 11:15:00,1017.90,51.0,47.6,87,0,38,,,,,,
2024-05-28 11:30:00,1017.90,51.0,47.6,87,0,38,,,,,,
2024-05-28 11:40:00,1017.80,51.0,47.8,88,0,0,1017.66,51.0,49.1,93,,52
2024-05-28 11:45:00,1017.80,51.0,47.8,88,0,0,1017.66,51.0,49.1,93,,231
2024-05-28 11:50:00,1017.80,51.0,47.8,88,0,0,1017.66,51.0,49.1,93,,231
2024-05-28 11:55:00,1017.80,51.0,47.8,88,0,0,1017.67,51.0,49.1,93,,231
2024-05-28 12:00:00,1017.70,51.0,47.9,88,0,38,,,,,,
2024-05-28 12:15:00,1017.70,51.0,47.9,88,0,152,,,,,,
2024-05-28 12:30:00,1017.80,51.0,47.9,88,0,130,,,,,,
2024-05-28 12:40:00,1017.80,51.0,47.5,87,0,0,1018.28,51.1,48.7,91,40.5,40
2024-05-28 12:45:00,1018.00,50.0,46.6,87,0,0,1018.28,51.1,48.7,91,,231
2024-05-28 12:50:00,1018.00,50.0,46.3,86,0,0,1018.28,51.1,48.7,91,,231
2024-05-28 12:55:00,1018.10,50.0,46.6,87,0,0,1018.28,51.1,48.7,91,,231
2024-05-28 13:00:00,1018.10,50.0,46.3,86,0,107,,,,,,
2024-05-28 13:15:00,1018.30,50.0,46.3,86,0,113,,,,,,
2024-05-28 13:30:00,1018.10,50.0,46.9,89,0,113,,,,,,
2024-05-28 13:45:00,1018.10,49.0,46.2,90,0,295,,,,,,
2024-05-28 14:00:00,1018.20,49.0,46.5,91,0,296,,,,,,
2024-05-28 14:15:00,1018.30,48.0,45.5,91,0,78,,,,,,
2024-05-28 14:30:00,1018.40,48.0,45.8,92,0,78,,,,,,
2024-05-28 14:45:00,1018.50,48.0,46.1,92,0,38,,,,,,
2024-05-28 15:00:00,1018.50,48.0,46.1,92,0,38,,,,,,
2024-05-28 15:15:00,1018.40,48.0,46.4,94,0,238,,,,,,
2024-05-28 15:30:00,1018.50,48.0,46.4,94,0,237,,,,,,
2024-05-28 15:45:00,1018.50,49.0,47.6,94,0,237,,,,,,
2024-05-28 16:00:00,1018.50,49.0,47.6,94,0,304,,,,,,
2024-05-28 16:15:00,1018.40,49.0,47.6,94,0,304,,,,,,
2024-05-28 16:30:00,1018.30,49.0,47.6,94,0,304,,,,,,
2024-05-28 16:45:00,1018.40,49.0,47.6,94,0,304,,,,,,
2024-05-28 17:00:00,1018.40,49.0,47.6,94,0,304,,,,,,
2024-05-28 17:15:00,1018.40,49.0,47.6,94,0,304,,,,,,
2024-05-28 17:30:00,1018.50,49.0,47.6,94,0,109,,,,,,
2024-05-28 17:45:00,1018.70,49.0,47.6,94,0,83,,,,,,
2024-05-28 18:00:00,1018.80,49.0,47.4,94,0,83,,,,,,
2024-05-28 18:15:00,1019.10,49.0,47.4,94,0,89,,,,,,
2024-05-28 18:30:00,1019.20,49.0,47.6,94,0,105,,,,,,
2024-05-28 18:45:00,1019.40,49.0,47.6,94,0,43,,,,,,
2024-05-28 19:00:00,1019.50,49.0,47.6,94,0,37,,,,,,
2024-05-28 19:15:00,1019.50,49.0,47.6,94,0,112,,,,,,
2024-05-28 19:30:00,1019.50,49.0,47.6,94,0,150,,,,,,
2024-05-28 19:45:00,1019.60,49.0,47.6,94,0,148,,,,,,
2024-05-28 20:00:00,1019.60,49.0,47.6,94,0,287,,,,,,
2024-05-28 20:15:00,1019.70,49.0,47.6,94,0,102,,,,,,
2024-05-28 20:30:00,1019.80,49.0,47.6,94,0,109,,,,,,
2024-05-28 20:45:00,1019.80,49.0,47.6,94,0,110,,,,,,
2024-05-28 21:00:00,1020.00,49.0,47.6,94,0,291,,,,,,
2024-05-28 21:15:00,1020.10,49.0,47.6,94,0,266,,,,,,
2024-05-28 21:30:00,1020.10,49.0,47.6,94,0,156,,,,,,
2024-05-28 21:45:00,1020.30,49.0,47.6,94,0,152,,,,,,
2024-05-28 22:00:00,1020.30,49.0,47.6,94,0,167,,,,,,
2024-05-28 22:15:00,1020.50,50.0,48.6,94,0,118,,,,,,
2024-05-28 22:30:00,1020.60,50.0,48.6,94,0,117,,,,,,
2024-05-28 22:41:00,1020.50,50.0,48.6,94,0,151,,,,,,
2024-05-28 23:09:00,1020.70,51.0,49.9,96,0,209,,,,,,
2024-05-28 23:25:00,1020.80,51.0,49.6,95,0,152,,,,,,
2024-05-28 23:59:00,1020.80,51.0,49.6,95,0,116,,,,,,
2024-05-29 00:11:00,1021.00,51.0,49.3,93,0,113,,,,,,
2024-05-29 00:24:00,1021.00,51.0,49.3,93,0,113,,,,,,
2024-05-29 00:40:00,1021.10,51.0,49.0,92,0,0,1020.74,53.6,48.7,83,,244
2024-05-29 00:45:00,1021.10,50.0,48.0,92,0,0,1021.07,54.3,49.9,84,,230
2024-05-29 00:50:00,1021.10,50.0,48.3,93,0,0,1021.07,54.3,49.9,84,,230
2024-05-29 00:53:00,1021.10,51.0,49.0,93,0,137,,,,,,
2024-05-29 00:55:00,1021.10,50.0,48.0,92,0,0,1021.10,54.3,49.9,84,,231
2024-05-29 01:11:00,1021.10,50.0,48.3,93,0,317,,,,,,
2024-05-29 01:24:00,1021.30,50.0,48.3,93,0,80,,,,,,
2024-05-29 01:38:00,1021.30,50.0,48.1,93,0,198,,,,,,
2024-05-29 01:40:00,1021.40,50.0,48.0,92,0,0,1021.69,53.4,47.3,79,91.3,12
2024-05-29 01:45:00,1021.50,50.0,48.3,93,0,0,1021.59,53.4,47.3,79,,230
2024-05-29 01:50:00,1021.60,50.0,48.0,92,0,0,1021.59,53.4,47.3,79,,230
2024-05-29 01:51:00,1021.50,50.0,48.3,93,0,221,,,,,,
2024-05-29 01:55:00,1021.70,49.0,47.0,92,0,0,1021.69,53.4,48.3,82,,230
2024-05-29 02:13:00,1021.70,49.0,47.1,92,0,150,,,,,,
2024-05-29 02:27:00,1021.80,49.0,47.1,92,0,148,,,,,,
2024-05-29 02:40:00,1022.10,49.0,47.3,93,0,0,1022.04,51.1,48.6,90,29.8,253
2024-05-29 02:45:00,1022.10,49.0,47.3,93,0,0,1022.04,51.1,48.5,90,,230
2024-05-29 02:50:00,1022.00,49.0,47.3,93,0,0,1022.04,51.1,48.5,90,,230
2024-05-29 02:52:00,1022.10,49.0,47.4,94,0,133,,,,,,
2024-05-29 02:55:00,1022.10,49.0,47.3,93,0,0,1022.04,51.1,48.5,90,,230
2024-05-29 03:06:00,1022.10,48.0,46.4,94,0,133,,,,,,
2024-05-29 03:25:00,1022.10,48.0,46.4,94,0,133,,,,,,
2024-05-29 03:39:00,1022.10,48.0,46.4,94,0,88,,,,,,
2024-05-29 03:40:00,1022.20,48.0,46.3,93,0,0,1022.29,50.0,47.2,90,,46
2024-05-29 03:45:00,1022.20,48.0,46.6,94,0,0,1022.29,50.0,47.2,90,,230
2024-05-29 03:50:00,1022.20,48.0,46.6,94,0,0,1022.29,50.0,47.2,90,,230
2024-05-29 03:55:00,1022.20,48.0,46.6,94,0,0,1022.29,50.0,47.2,90,,230
2024-05-29 04:00:00,1022.20,47.0,45.6,94,0,88,,,,,,
2024-05-29 04:15:00,1022.40,47.0,45.6,94,0,88,,,,,,
2024-05-29 04:30:00,1022.60,47.0,45.6,94,0,88,,,,,,
2024-05-29 04:40:00,1022.60,47.0,45.6,94,0,0,1022.86,48.9,47.2,93,,48
2024-05-29 04:45:00,1022.60,47.0,45.6,94,0,0,1022.86,48.9,47.2,93,,231
2024-05-29 04:50:00,1022.70,47.0,45.6,94,0,0,1022.86,48.9,47.2,93,,231
2024-05-29 04:55:00,1022.80,47.0,45.6,94,0,0,1022.86,48.9,47.2,93,,231
2024-05-29 05:00:00,1022.80,47.0,45.6,94,0,88,,,,,,
2024-05-29 05:15:00,1022.90,47.0,45.6,94,0,88,,,,,,
2024-05-29 05:30:00,1022.90,47.0,45.6,94,0,88,,,,,,
2024-05-29 05:40:00,1022.90,47.0,45.6,94,0,0,1023.09,48.9,47.0,92,,48
2024-05-29 05:45:00,1022.90,47.0,45.6,94,0,0,1023.09,48.9,47.0,92,,230
2024-05-29 05:50:00,1022.90,47.0,45.6,94,0,0,1023.09,48.9,47.0,92,,230
2024-05-29 05:55:00,1022.80,47.0,45.9,95,0,0,1023.09,48.9,47.0,92,,231
2024-05-29 06:00:00,1022.80,47.0,45.6,94,0,88,,,,,,
2024-05-29 06:15:00,1022.90,47.0,45.6,94,0,88,,,,,,
2024-05-29 06:30:00,1023.00,47.0,45.9,96,0,88,,,,,,
2024-05-29 06:40:00,1023.00,47.0,45.9,95,0,0,1023.24,48.8,47.4,94,,49
2024-05-29 06:45:00,1023.00,47.0,45.9,95,0,0,1023.24,48.8,47.4,94,,231
2024-05-29 06:50:00,1023.00,47.0,45.9,95,0,0,1023.24,48.8,47.4,94,,231
2024-05-29 06:55:00,1023.10,47.0,45.9,95,0,0,1023.24,48.8,47.4,94,,231
2024-05-29 07:00:00,1023.10,47.0,45.9,96,0,88,,,,,,
2024-05-29 07:15:00,1023.10,47.0,45.9,96,0,88,,,,,,
2024-05-29 07:30:00,1023.40,47.0,45.9,96,0,88,,,,,,
2024-05-29 07:40:00,1023.30,47.0,45.9,95,0,0,1022.99,48.1,47.4,97,121.9,249
2024-05-29 07:45:00,1023.40,47.0,45.9,95,0,0,1023.28,48.1,47.4,97,,231
2024-05-29 07:50:00,1023.40,47.0,45.9,95,0,0,1023.28,48.1,47.4,97,,231
2024-05-29 07:55:00,1023.50,47.0,45.9,95,0,0,1023.29,48.1,47.4,97,,230
2024-05-29 08:00:00,1023.50,47.0,45.9,96,0,88,,,,,,
2024-05-29 08:15:00,1023.50,47.0,45.9,96,0,88,,,,,,
2024-05-29 08:30:00,1023.60,47.0,45.9,96,0,88,,,,,,
2024-05-29 08:40:00,1023.70,47.0,45.9,95,0,0,1023.87,48.2,47.6,97,,51
2024-05-29 08:45:00,1023.60,47.0,45.9,95,0,0,1023.87,48.2,47.6,97,,231
2024-05-29 08:50:00,1023.70,47.0,45.9,95,0,0,1023.87,48.2,47.6,97,,231
2024-05-29 08:55:00,1023.70,47.0,45.9,95,0,0,1023.89,48.2,47.6,97,,231
2024-05-29 09:00:00,1023.70,47.0,45.9,96,0,92,,,,,,
2024-05-29 09:15:00,1023.70,47.0,45.9,96,0,92,,,,,,
2024-05-29 09:30:00,1023.80,47.0,45.6,94,0,92,,,,,,
2024-05-29 09:40:00,1023.80,47.0,45.9,95,0,0,1024.02,47.5,47.0,97,221.4,45
2024-05-29 09:45:00,1023.80,47.0,45.9,95,0,0,1024.02,47.5,47.0,97,,231
2024-05-29 09:50:00,1023.80,46.0,44.9,95,0,0,1024.02,47.5,47.0,97,,231
2024-05-29 09:55:00,1023.80,46.0,44.9,95,0,0,1024.02,47.5,47.0,97,,231
2024-05-29 10:00:00,1023.70,46.0,44.9,95,0,92,,,,,,
2024-05-29 10:15:00,1023.60,46.0,44.9,95,0,92,,,,,,
2024-05-29 10:30:00,1023.50,46.0,44.9,95,0,92,,,,,,
2024-05-29 10:40:00,1023.60,46.0,44.9,95,0,0,1024.17,47.4,46.6,97,65.4,303
2024-05-29 10:45:00,1023.50,46.0,44.9,95,0,0,1024.17,47.4,46.6,97,,231
2024-05-29 10:50:00,1023.60,46.0,44.9,95,0,0,1024.17,47.4,46.6,97,,231
2024-05-29 10:55:00,1023.70,46.0,44.9,95,0,0,1024.17,47.4,46.6,97,,231
2024-05-29 11:00:00,1023.60,46.0,44.9,95,0,92,,,,,,
2024-05-29 11:15:00,1023.80,46.0,44.9,95,0,92,,,,,,
2024-05-29 11:30:00,1023.80,46.0,44.9,95,0,92,,,,,,
2024-05-29 11:40:00,1023.80,46.0,44.9,95,0,0,1024.14,46.8,46.6,99,,48
2024-05-29 11:45:00,1023.80,46.0,44.9,95,0,0,1024.14,46.8,46.6,99,,230
2024-05-29 11:50:00,1023.80,46.0,44.9,95,0,0,1024.14,46.8,46.6,99,,230
2024-05-29 11:55:00,1023.90,46.0,44.9,95,0,0,1024.17,46.8,46.6,99,,231
2024-05-29 12:00:00,1023.90,46.0,44.9,95,0,92,,,,,,
2024-05-29 12:15:00,1023.90,46.0,44.9,95,0,92,,,,,,
2024-05-29 12:30:00,1024.00,46.0,44.9,95,0,19,,,,,,
2024-05-29 12:40:00,1024.00,46.0,44.9,95,0,0,1024.25,47.2,46.9,98,192.5,280
2024-05-29 12:45:00,1024.10,46.0,44.9,95,0,0,1024.25,47.2,46.9,98,,230
2024-05-29 12:50:00,1024.20,46.0,44.9,95,0,0,1024.25,47.2,46.9,98,,230
2024-05-29 12:55:00,1024.20,46.0,44.9,95,0,0,1024.25,47.2,46.9,98,,231
2024-05-29 13:00:00,1024.10,46.0,44.9,95,0,19,,,,,,
2024-05-29 13:15:00,1024.00,47.0,45.9,96,0,19,,,,,,
2024-05-29 13:30:00,1023.90,47.0,45.9,96,0,81,,,,,,
2024-05-29 13:45:00,1023.90,47.0,46.2,96,0,81,,,,,,
2024-05-29 14:00:00,1024.10,47.0,45.9,96,0,81,,,,,,
2024-05-29 14:15:00,1024.10,47.0,45.9,96,0,81,,,,,,
2024-05-29 14:30:00,1024.20,47.0,45.9,96,0,81,,,,,,
2024-05-29 14:45:00,1024.40,47.0,45.9,96,0,110,,,,,,
2024-05-29 15:00:00,1024.60,47.0,45.9,96,0,162,,,,,,
2024-05-29 15:15:00,1024.60,47.0,45.9,96,0,162,,,,,,
2024-05-29 15:30:00,1024.70,48.0,46.9,95,0,162,,,,,,
2024-05-29 15:45:00,1024.90,48.0,46.9,95,0,162,,,,,,
2024-05-29 16:00:00,1025.00,48.0,46.9,95,0,162,,,,,,
2024-05-29 16:15:00,1025.10,48.0,46.6,95,0,162,,,,,,
2024-05-29 16:30:00,1025.10,49.0,47.6,94,0,162,,,,,,
2024-05-29 16:45:00,1025.10,49.0,47.1,92,0,162,,,,,,
2024-05-29 17:00:00,1025.20,49.0,45.9,88,0,162,,,,,,
2024-05-29 17:15:00,1025.30,50.0,46.3,86,0,157,,,,,,
2024-05-29 17:30:00,1025.30,51.0,46.3,84,0,151,,,,,,
2024-05-29 17:45:00,1025.30,52.0,46.4,80,0,219,,,,,,
2024-05-29 18:00:00,1025.30,52.0,45.4,77,0,124,,,,,,
2024-05-29 18:15:00,1025.50,52.0,45.7,78,0,168,,,,,,
2024-05-29 18:30:00,1025.60,53.0,45.6,76,0,219,,,,,,
2024-05-29 18:45:00,1025.70,53.0,46.0,76,0,41,,,,,,
2024-05-29 19:00:00,1025.90,54.0,47.6,78,0,96,,,,,,
2024-05-29 19:15:00,1025.90,54.0,46.6,76,0,91,,,,,,
2024-05-29 19:30:00,1026.10,54.0,46.3,75,0,200,,,,,,
2024-05-29 19:45:00,1026.10,54.0,45.2,72,0,141,,,,,,
2024-05-29 20:00:00,1026.30,54.0,44.8,70,0,289,,,,,,
2024-05-29 20:15:00,1026.30,54.0,44.8,70,0,120,,,,,,
2024-05-29 20:30:00,1026.40,54.0,46.6,76,0,133,,,,,,
2024-05-29 20:45:00,1026.40,54.0,47.0,76,0,291,,,,,,
2024-05-29 21:00:00,1026.50,55.0,46.1,71,0,352,,,,,,
2024-05-29 21:15:00,1026.50,55.0,46.1,71,0,124,,,,,,
2024-05-29 21:30:00,1026.50,56.0,47.1,71,0,91,,,,,,
2024-05-29 21:45:00,1026.70,56.0,46.4,69,1,85,,,,,,
2024-05-29 22:00:00,1026.70,55.0,45.8,70,0,144,,,,,,
2024-05-29 22:15:00,1026.80,55.0,46.5,72,0,302,,,,,,
2024-05-29 22:30:00,1026.60,55.0,46.9,74,0,176,,,,,,
2024-05-29 22:45:00,1026.70,56.0,45.2,67,1,187,,,,,,
2024-05-29 23:00:00,1026.80,55.0,45.8,70,0,109,,,,,,
2024-05-29 23:15:00,1026.70,55.0,45.0,69,0,333,,,,,,
2024-05-29 23:30:00,1026.70,55.0,44.6,67,0,130,,,,,,
2024-05-29 23:45:00,1026.70,55.0,44.6,67,0,69,,,,,,
2024-05-30 00:15:00,1026.80,55.0,44.6,67,0,111,,,,,,
2024-05-30 00:30:00,1026.80,55.0,44.6,67,0,352,,,,,,
2024-05-30 00:40:00,1026.90,55.0,44.4,67,0,113,1027.18,56.0,45.4,67,,222
2024-05-30 00:45:00,1026.90,55.0,44.8,68,0,58,1027.18,57.4,47.0,68,,212
2024-05-30 00:50:00,1026.80,55.0,44.4,67,0,0,1027.18,57.4,47.0,68,,230
2024-05-30 00:55:00,1026.90,55.0,44.0,66,0,42,1027.18,57.4,47.0,68,,213
2024-05-30 01:00:00,1026.90,55.0,44.2,66,0,86,,,,,,
2024-05-30 01:15:00,1026.90,54.0,44.1,68,0,246,,,,,,
2024-05-30 01:30:00,1027.00,54.0,44.4,70,0,19,,,,,,
2024-05-30 01:40:00,1027.10,54.0,45.3,72,0,26,1027.41,54.9,45.0,69,60.1,290
2024-05-30 01:45:00,1027.20,53.0,43.2,69,0,114,1027.43,55.0,46.4,72,,212
2024-05-30 01:50:00,1027.30,53.0,43.2,69,0,132,1027.43,55.0,46.4,72,,212
2024-05-30 01:55:00,1027.20,53.0,44.0,71,0,0,1027.41,55.0,46.4,72,,231
2024-05-30 02:00:00,1027.20,53.0,43.1,68,0,63,,,,,,
2024-05-30 02:15:00,1027.30,52.0,43.3,72,0,25,,,,,,
2024-05-30 02:30:00,1027.40,52.0,43.6,73,0,57,,,,,,
2024-05-30 02:40:00,1027.50,51.0,43.4,75,0,0,1027.91,53.2,45.5,74,,232
2024-05-30 02:45:00,1027.50,51.0,43.4,75,0,0,1027.91,53.2,45.5,74,,230
2024-05-30 02:50:00,1027.60,51.0,43.1,74,0,12,1027.91,53.2,45.5,74,,213
2024-05-30 02:55:00,1027.60,51.0,43.1,74,0,0,1027.91,53.2,45.5,74,,230
2024-05-30 03:00:00,1027.70,51.0,43.4,75,0,19,,,,,,
2024-05-30 03:15:00,1027.70,51.0,43.7,75,0,27,,,,,,
2024-05-30 03:30:00,1027.80,50.0,42.7,76,0,5,,,,,,
2024-05-30 03:40:00,1027.80,50.0,43.5,78,0,350,1028.11,51.1,45.3,80,,219
2024-05-30 03:45:00,1027.90,50.0,43.1,77,0,0,1028.12,51.1,45.3,80,,230
2024-05-30 03:50:00,1027.90,50.0,43.5,78,0,0,1028.12,51.1,45.3,80,,230
2024-05-30 03:55:00,1027.90,49.0,42.8,79,0,0,1028.11,51.1,45.3,80,,231
2024-05-30 04:00:00,1027.90,49.0,42.8,78,0,36,,,,,,
2024-05-30 04:15:00,1028.00,49.0,43.1,79,0,274,,,,,,
2024-05-30 04:30:00,1028.20,48.0,42.1,80,0,261,,,,,,
2024-05-30 04:40:00,1028.30,48.0,42.1,80,0,0,1028.53,49.6,44.7,83,245.5,6
2024-05-30 04:45:00,1028.50,48.0,42.1,80,0,0,1028.40,49.6,44.7,83,,230
2024-05-30 04:50:00,1028.50,48.0,42.5,81,0,0,1028.49,49.6,44.7,83,,230
2024-05-30 04:55:00,1028.60,48.0,42.8,82,0,0,1028.53,49.6,44.7,83,,231
2024-05-30 05:00:00,1028.70,48.0,42.8,81,0,311,,,,,,
2024-05-30 05:15:00,1028.80,47.0,41.8,81,0,311,,,,,,
2024-05-30 05:30:00,1028.90,47.0,42.1,83,0,311,,,,,,
2024-05-30 05:40:00,1028.90,47.0,42.1,83,0,0,1028.87,48.7,44.9,86,170.3,255
2024-05-30 05:45:00,1028.90,47.0,42.1,83,0,0,1028.87,48.7,44.9,86,,231
2024-05-30 05:50:00,1028.80,47.0,42.1,83,0,0,1028.87,48.7,44.9,86,,231
2024-05-30 05:55:00,1028.80,47.0,42.4,83,0,0,1028.87,48.7,44.9,86,,231
2024-05-30 06:00:00,1028.80,47.0,42.4,84,0,311,,,,,,
2024-05-30 06:15:00,1029.00,47.0,42.7,85,0,351,,,,,,
2024-05-30 06:30:00,1029.20,47.0,42.7,85,0,351,,,,,,
2024-05-30 06:40:00,1029.20,47.0,42.7,84,0,0,1029.21,48.1,44.4,86,215.7,248
2024-05-30 06:45:00,1029.20,47.0,42.7,85,0,50,,,,,,
2024-05-30 06:50:00,1029.10,47.0,42.7,84,0,0,1029.21,48.1,44.4,86,,231
2024-05-30 06:55:00,1029.20,47.0,42.7,84,0,0,1029.21,48.1,44.4,86,,231
2024-05-30 07:00:00,1029.20,47.0,42.7,85,0,50,,,,,,
2024-05-30 07:15:00,1029.20,47.0,42.4,84,0,50,,,,,,
2024-05-30 07:30:00,1029.30,46.0,41.1,82,0,50,,,,,,
2024-05-30 07:40:00,1029.30,46.0,41.1,82,0,0,1029.44,47.2,43.4,86,,48
2024-05-30 07:45:00,1029.30,46.0,41.1,82,0,0,1029.47,47.2,43.4,86,,231
2024-05-30 07:50:00,1029.40,46.0,40.8,82,0,0,1029.47,47.2,43.4,86,,231
2024-05-30 07:55:00,1029.40,46.0,40.8,82,0,0,1029.44,47.2,43.4,86,,231
2024-05-30 08:00:00,1029.40,46.0,40.8,82,0,50,,,,,,
2024-05-30 08:15:00,1029.40,46.0,40.8,82,0,50,,,,,,
2024-05-30 08:30:00,1029.60,46.0,40.5,80,0,50,,,,,,
2024-05-30 08:40:00,1029.60,46.0,40.8,82,0,0,1029.51,46.5,42.7,86,182.8,34
2024-05-30 08:45:00,1029.60,46.0,40.8,82,0,0,1029.78,46.5,42.7,86,,230
2024-05-30 08:50:00,1029.60,46.0,40.8,82,0,0,1029.78,46.5,42.7,86,,230
2024-05-30 08:55:00,1029.60,45.0,39.8,81,0,0,1029.51,46.5,42.7,86,,229
2024-05-30 09:00:00,1029.50,46.0,41.1,82,0,50,,,,,,
2024-05-30 09:15:00,1029.40,45.0,39.8,81,0,50,,,,,,
2024-05-30 09:30:00,1029.50,45.0,39.8,81,0,50,,,,,,
2024-05-30 09:40:00,1029.50,45.0,39.8,81,0,0,1029.52,46.4,42.7,86,149.2,308
2024-05-30 09:45:00,1029.40,45.0,39.8,81,0,0,1029.52,46.4,42.7,86,,231
2024-05-30 09:50:00,1029.40,45.0,40.1,82,0,0,1029.52,46.4,42.7,86,,231
2024-05-30 09:55:00,1029.30,45.0,40.1,82,0,0,1029.52,46.4,42.7,86,,231
2024-05-30 10:00:00,1029.40,45.0,40.1,82,0,50,,,,,,
2024-05-30 10:15:00,1029.50,45.0,39.8,81,0,50,,,,,,
2024-05-30 10:30:00,1029.60,45.0,40.1,82,0,50,,,,,,
2024-05-30 10:40:00,1029.80,45.0,39.8,81,0,0,1029.89,46.9,43.1,86,109.0,286
2024-05-30 10:45:00,1029.80,45.0,39.8,81,0,50,,,,,,
2024-05-30 10:50:00,1029.80,45.0,39.8,81,0,0,1029.89,46.9,43.1,86,,231
2024-05-30 10:55:00,1029.80,45.0,39.8,81,0,0,1029.89,46.9,43.1,86,,231
2024-05-30 11:00:00,1029.80,45.0,39.5,81,0,50,,,,,,
2024-05-30 11:15:00,1029.90,46.0,40.8,82,0,50,,,,,,
2024-05-30 11:30:00,1029.90,46.0,41.4,83,0,50,,,,,,
2024-05-30 11:40:00,1029.90,46.0,41.4,83,0,0,1030.10,47.2,43.2,86,,119
2024-05-30 11:45:00,1029.90,46.0,41.4,83,0,0,1030.10,47.2,43.2,86,,231
2024-05-30 11:50:00,1029.90,46.0,41.4,83,0,0,1030.10,47.2,43.2,86,,231
2024-05-30 11:55:00,1029.90,46.0,41.4,83,0,0,1030.10,47.2,43.2,86,,231
2024-05-30 12:00:00,1029.90,46.0,41.4,83,0,50,,,,,,
2024-05-30 12:15:00,1029.80,45.0,40.5,83,0,50,,,,,,
2024-05-30 12:30:00,1029.70,45.0,40.5,83,0,50,,,,,,
2024-05-30 12:40:00,1029.70,45.0,40.1,82,0,0,1030.06,45.1,43.2,93,,48
2024-05-30 12:45:00,1029.80,44.0,39.5,83,0,0,1030.07,46.1,43.2,89,,231
2024-05-30 12:50:00,1029.90,44.0,39.5,83,0,0,1030.07,46.1,43.2,89,,231
2024-05-30 12:55:00,1029.90,44.0,39.8,84,0,0,1030.06,46.1,43.2,89,,231
2024-05-30 13:00:00,1029.90,44.0,40.1,86,0,50,,,,,,
2024-05-30 13:15:00,1030.10,44.0,40.4,86,0,50,,,,,,
2024-05-30 13:30:00,1030.10,44.0,40.7,88,0,50,,,,,,
2024-05-30 13:45:00,1030.10,45.0,42.0,89,0,50,,,,,,
2024-05-30 14:00:00,1030.10,46.0,43.2,89,0,50,,,,,,
2024-05-30 14:15:00,1030.10,46.0,43.2,89,0,50,,,,,,
2024-05-30 14:30:00,1030.20,47.0,44.2,89,0,50,,,,,,
2024-05-30 14:45:00,1030.30,48.0,45.2,90,0,50,,,,,,
2024-05-30 15:00:00,1030.60,48.0,44.6,88,0,50,,,,,,
2024-05-30 15:15:00,1030.70,48.0,44.6,88,0,50,,,,,,
2024-05-30 15:30:00,1030.60,48.0,43.7,85,0,50,,,,,,
2024-05-30 15:45:00,1030.60,49.0,44.1,82,0,203,,,,,,
2024-05-30 16:00:00,1030.50,50.0,42.4,74,0,233,,,,,,
2024-05-30 16:15:00,1030.60,50.0,44.1,80,0,198,,,,,,
2024-05-30 16:30:00,1030.60,51.0,43.0,74,0,217,,,,,,
2024-05-30 16:45:00,1030.60,51.0,41.9,70,0,274,,,,,,
2024-05-30 17:00:00,1030.60,51.0,41.6,69,0,263,,,,,,
2024-05-30 17:15:00,1030.50,52.0,43.6,73,0,121,,,,,,
2024-05-30 17:30:00,1030.30,52.0,42.1,69,0,104,,,,,,
2024-05-30 17:45:00,1030.20,53.0,42.0,66,0,240,,,,,,
2024-05-30 18:00:00,1030.10,53.0,42.0,66,0,154,,,,,,
2024-05-30 18:15:00,1030.00,54.0,42.5,64,0,352,,,,,,
2024-05-30 18:30:00,1029.90,54.0,41.3,62,0,246,,,,,,
2024-05-30 18:45:00,1029.80,54.0,42.5,64,0,222,,,,,,
2024-05-30 19:00:00,1029.90,55.0,43.5,64,0,179,,,,,,
2024-05-30 19:15:00,1029.90,55.0,41.4,59,0,120,,,,,,
2024-05-30 19:30:00,1029.80,55.0,42.6,63,0,138,,,,,,
2024-05-30 19:45:00,1029.70,56.0,42.7,60,0,288,,,,,,
2024-05-30 20:00:00,1029.70,56.0,42.3,59,0,28,,,,,,
2024-05-30 20:15:00,1029.60,57.0,43.7,60,0,117,,,,,,
2024-05-30 20:30:00,1029.50,57.0,42.4,58,0,117,,,,,,
2024-05-30 20:45:00,1029.40,58.0,44.6,61,0,136,,,,,,
2024-05-30 21:00:00,1029.30,57.0,41.9,57,0,117,,,,,,
2024-05-30 21:15:00,1029.30,57.0,41.0,54,0,114,,,,,,
2024-05-30 21:30:00,1029.20,57.0,43.2,59,0,325,,,,,,
2024-05-30 21:45:00,1029.00,57.0,39.5,52,0,360,,,,,,
2024-05-30 22:00:00,1029.10,58.0,40.5,51,0,113,,,,,,
2024-05-30 22:15:00,1028.90,58.0,41.9,54,0,268,,,,,,
2024-05-30 22:30:00,1028.80,58.0,40.5,51,0,174,,,,,,
2024-05-30 22:45:00,1028.70,58.0,40.5,51,0,131,,,,,,
2024-05-30 23:00:00,1028.70,58.0,40.0,50,0,168,,,,,,
2024-05-30 23:15:00,1028.50,59.0,39.3,48,0,198,,,,,,
2024-05-30 23:30:00,1028.40,59.0,37.7,45,0,105,,,,,,
2024-05-30 23:45:00,1028.20,58.0,36.2,43,0,130,,,,,,
2024-05-31 00:15:00,1028.10,58.0,37.9,46,0,306,,,,,,
2024-05-31 00:30:00,1028.10,58.0,39.5,50,0,144,,,,,,
2024-05-31 00:40:00,1028.00,57.0,38.5,49,0,114,1028.13,58.3,44.4,59,74.4,0
2024-05-31 00:45:00,1028.00,57.0,40.1,53,0,0,1028.13,58.3,44.4,59,,231
2024-05-31 00:50:00,1028.00,57.0,41.5,56,0,0,1028.13,58.3,44.4,59,,231
2024-05-31 00:55:00,1028.00,57.0,41.1,55,0,0,1028.13,58.3,44.4,59,,230
2024-05-31 01:00:00,1027.90,57.0,40.5,54,0,144,,,,,,
2024-05-31 01:15:00,1027.80,56.0,39.6,53,0,146,,,,,,
2024-05-31 01:30:00,1027.70,56.0,40.5,56,0,134,,,,,,
2024-05-31 01:40:00,1027.70,55.0,41.5,60,0,134,1027.68,56.4,44.4,64,185.5,54
2024-05-31 01:45:00,1027.70,55.0,41.5,60,0,134,1027.68,56.4,45.8,67,,213
2024-05-31 01:50:00,1027.60,55.0,42.3,62,0,134,1027.68,56.4,45.8,67,,213
2024-05-31 01:55:00,1027.60,55.0,42.3,62,0,0,1027.68,56.6,45.8,67,,230
2024-05-31 02:00:00,1027.50,55.0,42.6,63,0,134,,,,,,
2024-05-31 02:15:00,1027.30,54.0,41.7,62,0,134,,,,,,
2024-05-31 02:30:00,1027.20,54.0,42.1,64,0,134,,,,,,
2024-05-31 02:40:00,1027.10,53.0,42.5,67,0,0,1027.27,54.2,46.6,75,220.7,151
2024-05-31 02:45:00,1027.10,53.0,42.5,67,0,0,1027.27,54.2,46.6,75,,230
2024-05-31 02:50:00,1027.10,53.0,43.2,69,0,0,1027.27,54.2,46.6,75,,230
2024-05-31 02:55:00,1027.00,53.0,43.2,69,0,0,1027.27,54.2,46.6,75,,230
2024-05-31 03:00:00,1027.00,53.0,43.5,69,0,109,,,,,,
2024-05-31 03:15:00,1026.90,52.0,42.9,70,0,79,,,,,,
2024-05-31 03:30:00,1026.80,52.0,43.6,73,0,84,,,,,,
2024-05-31 03:40:00,1026.80,51.0,42.7,73,0,0,1026.97,51.9,46.1,80,,45
2024-05-31 03:45:00,1026.70,51.0,43.1,74,0,121,1026.97,51.9,46.1,80,,213
2024-05-31 03:50:00,1026.70,51.0,43.1,74,0,98,1026.97,51.9,46.1,80,,213
2024-05-31 03:55:00,1026.70,51.0,43.1,74,0,113,1026.97,51.9,46.1,80,,213
2024-05-31 04:00:00,1026.70,51.0,43.4,75,0,109,,,,,,
2024-05-31 04:15:00,1026.60,50.0,42.0,73,0,109,,,,,,
2024-05-31 04:30:00,1026.70,50.0,42.4,74,0,96,,,,,,
2024-05-31 04:40:00,1026.80,50.0,42.5,75,0,0,1027.04,49.9,44.9,82,195.8,29
2024-05-31 04:45:00,1026.80,50.0,42.5,75,0,0,1027.04,49.9,44.9,82,,231
2024-05-31 04:50:00,1026.80,50.0,42.5,75,0,0,1027.04,49.9,44.9,82,,231
2024-05-31 04:55:00,1026.80,49.0,41.5,75,0,88,1027.04,49.9,44.9,82,,213
2024-05-31 05:00:00,1026.80,49.0,41.8,76,0,85,,,,,,
2024-05-31 05:15:00,1026.80,49.0,42.1,77,0,46,,,,,,
2024-05-31 05:30:00,1026.70,49.0,42.4,77,0,46,,,,,,
2024-05-31 05:40:00,1026.60,48.0,41.5,78,0,0,1026.68,49.0,44.9,85,135.1,275
2024-05-31 05:45:00,1026.50,48.0,41.5,77,0,46,,,,,,
2024-05-31 05:50:00,1026.50,48.0,41.8,79,0,0,1026.68,49.0,44.9,85,,231
2024-05-31 05:55:00,1026.50,48.0,41.8,79,0,0,1026.68,49.0,44.9,85,,231
2024-05-31 06:00:00,1026.50,48.0,41.8,78,0,46,,,,,,
2024-05-31 06:15:00,1026.50,48.0,41.8,78,0,46,,,,,,
2024-05-31 06:30:00,1026.40,48.0,42.1,80,0,46,,,,,,
2024-05-31 06:40:00,1026.30,47.0,41.2,80,0,0,1026.34,48.2,44.4,86,148.6,2
2024-05-31 06:45:00,1026.30,47.0,41.5,81,0,0,1026.34,48.2,44.4,86,,231
2024-05-31 06:50:00,1026.30,47.0,41.5,81,0,0,1026.34,48.2,44.4,86,,231
2024-05-31 06:55:00,1026.20,47.0,41.5,81,0,0,1026.34,48.2,44.4,86,,230
2024-05-31 07:00:00,1026.20,47.0,41.8,81,0,46,,,,,,
2024-05-31 07:15:00,1026.10,47.0,41.8,81,0,46,,,,,,
2024-05-31 07:30:00,1026.10,47.0,42.1,83,0,46,,,,,,
2024-05-31 07:40:00,1026.00,47.0,42.1,83,0,0,1026.01,47.3,44.4,89,23.1,159
2024-05-31 07:45:00,1025.80,47.0,42.1,83,0,0,1026.01,47.3,44.4,89,,231
2024-05-31 07:50:00,1025.80,47.0,42.1,83,0,0,1026.01,47.3,44.4,89,,231
2024-05-31 07:55:00,1025.80,47.0,42.1,83,0,0,1026.01,47.3,38.9,72,,231
2024-05-31 08:00:00,1025.70,47.0,42.1,83,0,46,,,,,,
2024-05-31 08:15:00,1025.60,47.0,42.4,84,0,46,,,,,,
2024-05-31 08:30:00,1025.60,47.0,42.1,83,0,46,,,,,,
2024-05-31 08:40:00,1025.60,47.0,42.4,83,0,0,1025.78,46.6,43.6,89,157.2,37
2024-05-31 08:45:00,1025.60,47.0,42.1,83,0,0,1025.78,46.6,43.6,89,,231
2024-05-31 08:50:00,1025.60,46.0,41.4,83,0,0,1025.78,46.6,43.6,89,,231
2024-05-31 08:55:00,1025.60,46.0,41.4,83,0,0,1025.78,46.6,43.6,89,,231
2024-05-31 09:00:00,1025.60,46.0,41.4,83,0,46,,,,,,
2024-05-31 09:15:00,1025.60,46.0,41.8,85,0,46,,,,,,
2024-05-31 09:30:00,1025.50,46.0,42.0,85,0,46,,,,,,
2024-05-31 09:40:00,1025.50,46.0,42.0,85,0,0,1025.69,46.2,43.2,89,166.6,254
2024-05-31 09:45:00,1025.50,46.0,42.0,85,0,0,1025.69,45.8,43.2,90,,231
2024-05-31 09:50:00,1025.50,45.0,40.8,84,0,0,1025.69,45.8,43.2,90,,231
2024-05-31 09:55:00,1025.50,45.0,41.0,85,0,0,1025.69,45.8,43.2,90,,231
2024-05-31 10:00:00,1025.40,45.0,41.1,86,0,46,,,,,,
2024-05-31 10:15:00,1025.40,45.0,41.1,86,0,46,,,,,,
2024-05-31 10:30:00,1025.30,45.0,41.4,87,0,46,,,,,,
2024-05-31 10:40:00,1025.20,44.0,40.6,87,0,0,1025.34,45.4,42.2,88,82.9,137
2024-05-31 10:45:00,1025.20,44.0,40.6,87,0,0,1025.34,45.4,42.2,88,,231
2024-05-31 10:50:00,1025.10,44.0,40.6,87,0,0,1025.34,45.4,42.2,88,,231
2024-05-31 10:55:00,1025.10,44.0,40.6,87,0,0,1025.35,45.4,42.2,88,,231
2024-05-31 11:00:00,1025.00,44.0,40.7,88,0,46,,,,,,
2024-05-31 11:15:00,1024.90,43.0,40.0,88,0,46,,,,,,
2024-05-31 11:30:00,1024.70,43.0,40.0,88,0,46,,,,,,
2024-05-31 11:40:00,1024.60,43.0,39.9,88,0,0,1024.95,44.0,41.7,91,,48
2024-05-31 11:45:00,1024.60,43.0,39.9,88,0,0,1024.95,44.0,41.7,91,,231
2024-05-31 11:50:00,1024.60,43.0,39.9,88,0,0,1024.95,44.0,41.7,91,,231
2024-05-31 11:55:00,1024.60,43.0,39.9,88,0,0,1024.95,45.0,41.7,87,,231
2024-05-31 12:00:00,1024.50,43.0,40.0,88,0,46,,,,,,
2024-05-31 12:15:00,1024.50,43.0,40.3,89,0,46,,,,,,
2024-05-31 12:30:00,1024.50,43.0,40.3,89,0,46,,,,,,
2024-05-31 12:40:00,1024.50,43.0,40.5,90,0,0,1024.44,43.0,41.3,93,,44
2024-05-31 12:45:00,1024.50,43.0,40.3,89,0,46,,,,,,
2024-05-31 12:50:00,1024.50,43.0,40.5,90,0,0,1024.53,44.1,41.2,89,,231
2024-05-31 12:55:00,1024.40,43.0,40.5,90,0,0,1024.53,44.1,41.3,89,,231
2024-05-31 13:00:00,1024.30,43.0,40.6,91,0,46,,,,,,
2024-05-31 13:15:00,1024.40,43.0,40.3,89,0,46,,,,,,
2024-05-31 13:30:00,1024.50,43.0,40.3,89,0,46,,,,,,
2024-05-31 13:45:00,1024.50,43.0,40.6,91,0,46,,,,,,
2024-05-31 14:00:00,1024.50,44.0,41.5,90,0,46,,,,,,
2024-05-31 14:15:00,1024.40,44.0,41.5,90,0,46,,,,,,
2024-05-31 14:30:00,1024.40,44.0,41.5,90,0,46,,,,,,
2024-05-31 14:45:00,1024.40,45.0,42.5,90,0,46,,,,,,
2024-05-31 15:00:00,1024.30,46.0,43.5,90,0,46,,,,,,
2024-05-31 15:15:00,1024.20,47.0,44.2,89,0,46,,,,,,
2024-05-31 15:30:00,1024.20,48.0,44.6,88,0,46,,,,,,
2024-05-31 15:45:00,1024.10,49.0,44.4,84,0,46,,,,,,
2024-05-31 16:00:00,1024.10,50.0,45.0,82,0,61,,,,,,
2024-05-31 16:15:00,1023.90,51.0,46.3,84,0,174,,,,,,
2024-05-31 16:30:00,1023.70,51.0,45.7,81,0,167,,,,,,
2024-05-31 16:45:00,1023.70,52.0,47.0,83,0,197,,,,,,
2024-05-31 17:00:00,1023.50,53.0,46.7,78,0,133,,,,,,
2024-05-31 17:15:00,1023.40,54.0,46.3,75,0,215,,,,,,
2024-05-31 17:30:00,1023.20,55.0,46.5,72,0,113,,,,,,
2024-05-31 17:45:00,1023.00,55.0,46.1,71,0,170,,,,,,
2024-05-31 18:00:00,1022.90,56.0,47.1,71,0,174,,,,,,
2024-05-31 18:15:00,1022.90,56.0,46.7,70,0,360,,,,,,
2024-05-31 18:30:00,1022.80,57.0,44.1,62,0,183,,,,,,
2024-05-31 18:45:00,1022.60,58.0,47.1,66,0,180,,,,,,
2024-05-31 19:00:00,1022.60,58.0,43.3,58,0,151,,,,,,
2024-05-31 19:15:00,1022.50,58.0,41.9,54,0,217,,,,,,
2024-05-31 19:30:00,1022.30,59.0,42.9,54,0,217,,,,,,
2024-05-31 19:45:00,1022.10,59.0,41.9,52,0,190,,,,,,
2024-05-31 20:00:00,1021.80,60.0,41.3,49,0,184,,,,,,
2024-05-31 20:15:00,1021.70,60.0,39.7,46,0,209,,,,,,
2024-05-31 20:30:00,1021.60,60.0,39.7,46,0,170,,,,,,
2024-05-31 20:45:00,1021.30,61.0,41.7,48,0,162,,,,,,
2024-05-31 21:00:00,1021.00,61.0,41.2,48,0,214,,,,,,
2024-05-31 21:15:00,1020.80,61.0,40.1,46,0,192,,,,,,
2024-05-31 21:30:00,1020.60,61.0,40.6,46,0,205,,,,,,
2024-05-31 21:45:00,1020.20,62.0,41.0,46,0,121,,,,,,
2024-05-31 22:00:00,1020.00,63.0,40.1,43,0,146,,,,,,
2024-05-31 22:15:00,1019.80,64.0,39.8,40,0,151,,,,,,
2024-05-31 22:30:00,1019.70,64.0,41.0,42,0,146,,,,,,
2024-05-31 22:45:00,1019.50,64.0,41.0,42,0,140,,,,,,
2024-05-31 23:00:00,1019.20,64.0,39.8,40,0,178,,,,,,
2024-05-31 23:15:00,1019.10,64.0,39.8,40,0,74,,,,,,
2024-05-31 23:30:00,1018.90,63.0,38.3,39,0,100,,,,,,
2024-05-31 23:45:00,1018.70,63.0,39.5,41,0,113,,,,,,
2024-06-01 00:00:00,1018.70,63.0,41.8,45,0,0,1018.48,64.7,46.6,51,2.5,315
2024-06-01 00:05:00,1018.60,63.0,39.4,41,0,0,1018.50,64.7,46.1,50,2.5,315
2024-06-01 00:10:00,1018.60,63.0,39.4,41,0,116,1018.50,64.7,45.9,50,2.5,297
2024-06-01 00:15:00,1018.40,63.0,40.7,43,0,133,1018.50,64.5,47.3,53,2.5,297
2024-06-01 00:20:00,1018.30,63.0,40.7,43,0,163,1018.50,64.5,47.3,53,2.5,297
2024-06-01 00:25:00,1018.30,63.0,39.4,41,0,128,1018.50,64.6,45.7,50,2.5,297
2024-06-01 00:30:00,1018.20,63.0,39.4,41,0,0,1018.50,64.6,45.9,50,2.5,315
2024-06-01 00:35:00,1018.10,62.0,39.8,43,0,136,1018.50,64.6,45.8,50,2.5,297
2024-06-01 00:40:00,1018.10,62.0,39.8,43,0,0,1017.88,62.5,45.6,54,1.9,305
2024-06-01 00:45:00,1018.00,62.0,39.8,43,0,0,1017.88,63.1,45.8,53,1.9,305
2024-06-01 00:50:00,1018.00,62.0,40.9,45,0,0,1017.88,63.1,45.8,53,1.9,305
2024-06-01 00:55:00,1017.90,62.0,40.3,44,0,0,1017.88,63.5,46.6,54,1.9,305
2024-06-01 01:00:00,1017.90,62.0,40.3,44,0,0,1017.88,63.4,46.3,53,1.9,305
2024-06-01 01:05:00,1017.90,62.0,40.3,44,0,0,1017.88,63.4,46.6,54,1.9,305
2024-06-01 01:10:00,1017.90,62.0,41.5,46,0,0,1017.88,63.4,46.6,54,1.9,305
2024-06-01 01:15:00,1017.90,62.0,40.9,45,0,0,1017.88,63.2,47.1,55,1.9,305
2024-06-01 01:20:00,1017.80,62.0,40.3,44,0,0,1017.88,63.2,47.1,55,1.9,305
2024-06-01 01:25:00,1017.80,62.0,40.9,45,0,0,1017.88,63.3,47.7,56,1.9,305
2024-06-01 01:30:00,1017.70,62.0,41.5,46,0,0,1017.88,63.3,47.7,56,1.9,305
2024-06-01 01:35:00,1017.60,62.0,40.9,45,0,0,1017.88,63.3,47.7,56,1.9,305
2024-06-01 01:40:00,1017.60,61.0,41.1,47,0,0,1017.55,58.6,46.7,64,4.0,311
2024-06-01 01:45:00,1017.50,61.0,41.7,48,0,0,1017.55,58.9,47.8,66,4.0,311
2024-06-01 01:50:00,1017.50,61.0,42.8,51,0,0,1017.55,58.9,47.8,66,4.0,311
2024-06-01 01:55:00,1017.40,61.0,42.2,50,0,0,1017.55,58.9,48.8,68,4.0,311
2024-06-01 02:05:00,1017.30,61.0,43.3,52,0,0,1017.55,58.9,49.4,70,4.0,311
2024-06-01 02:10:00,1017.30,61.0,43.3,52,0,114,1017.55,58.9,49.4,70,4.0,293
2024-06-01 02:15:00,1017.20,60.0,42.4,52,0,124,1017.55,58.9,49.4,70,4.0,293
2024-06-01 02:20:00,1017.20,60.0,43.9,55,0,0,1017.55,58.9,49.4,70,4.0,311
2024-06-01 02:25:00,1017.30,59.0,44.4,58,0,116,1017.55,58.9,49.4,70,4.0,293
2024-06-01 02:30:00,1017.30,58.0,44.3,60,0,92,1017.55,58.9,49.4,70,4.0,293
2024-06-01 02:35:00,1017.20,58.0,45.2,62,0,96,1017.55,59.4,48.7,67,4.0,293
2024-06-01 02:40:00,1017.20,57.0,45.1,64,0,91,1017.15,55.5,47.8,75,4.4,269
2024-06-01 02:45:00,1017.20,56.0,44.1,64,0,90,1017.17,55.5,47.8,75,4.4,269
2024-06-01 02:50:00,1017.20,56.0,44.5,65,0,0,1017.17,55.5,47.8,75,4.4,287
2024-06-01 02:55:00,1017.20,55.0,44.0,66,0,53,1017.17,55.7,47.8,74,4.4,269
2024-06-01 03:00:00,1017.10,55.0,44.4,67,0,0,1017.17,55.7,47.8,74,4.4,287
2024-06-01 03:05:00,1017.10,55.0,44.4,67,0,0,1017.17,55.8,47.8,74,4.4,287
2024-06-01 03:10:00,1017.00,54.0,43.8,68,0,0,1017.17,55.8,47.8,74,4.4,287
2024-06-01 03:15:00,1017.00,54.0,43.7,68,0,45,,,,,,
2024-06-01 03:20:00,1016.90,54.0,44.2,69,0,0,1017.17,55.8,47.8,74,4.4,287
2024-06-01 03:25:00,1016.80,54.0,44.5,70,0,76,1017.17,55.8,47.8,74,4.4,269
2024-06-01 03:30:00,1016.80,54.0,44.9,71,0,78,1017.17,55.8,47.8,74,4.4,269
2024-06-01 03:35:00,1016.70,54.0,44.9,71,0,0,1017.17,55.8,47.8,74,4.4,287
2024-06-01 03:40:00,1016.70,53.0,44.0,71,0,0,1016.83,54.6,47.7,77,4.3,294
2024-06-01 03:45:00,1016.70,53.0,43.9,70,0,79,,,,,,
2024-06-01 03:50:00,1016.60,53.0,44.0,71,0,89,1016.83,54.6,47.7,77,4.3,276
2024-06-01 03:55:00,1016.50,53.0,44.0,71,0,0,1016.83,54.6,47.7,77,4.3,294
2024-06-01 04:00:00,1016.60,53.0,44.0,71,0,0,1016.83,54.6,47.7,77,4.3,294
2024-06-01 04:05:00,1016.50,53.0,44.0,71,0,0,1016.83,54.6,47.7,77,4.3,294
2024-06-01 04:10:00,1016.50,53.0,44.0,71,0,79,1016.83,54.6,47.7,77,4.3,276
2024-06-01 04:15:00,1016.50,53.0,44.0,71,0,0,1016.83,54.6,47.7,77,4.3,294
2024-06-01 04:20:00,1016.50,53.0,44.0,71,0,73,1016.83,54.6,47.7,77,4.3,276
2024-06-01 04:25:00,1016.50,54.0,44.5,70,0,76,1016.83,54.6,47.7,77,4.3,276
2024-06-01 04:30:00,1016.60,54.0,44.2,69,0,0,1016.83,54.6,47.7,77,4.3,294
2024-06-01 04:35:00,1016.50,54.0,44.2,69,0,71,1016.83,54.6,47.7,77,4.3,276
2024-06-01 04:40:00,1016.50,54.0,44.2,69,0,0,1016.30,54.5,46.9,75,4.2,289
2024-06-01 04:45:00,1016.50,54.0,43.8,68,0,0,1016.29,54.5,46.9,75,4.2,289
2024-06-01 04:50:00,1016.40,54.0,43.8,68,0,0,1016.29,54.5,46.9,75,4.2,289
2024-06-01 04:55:00,1016.40,54.0,43.4,67,0,0,1016.20,54.5,46.9,75,4.2,289
2024-06-01 05:00:00,1016.40,54.0,43.4,67,0,0,1016.20,54.5,46.9,75,4.2,289
2024-06-01 05:05:00,1016.20,54.0,43.4,67,0,0,1016.20,54.5,46.9,75,4.2,289
2024-06-01 05:10:00,1016.10,54.0,43.4,67,0,0,1016.20,54.5,46.9,75,4.2,289
2024-06-01 05:15:00,1016.10,54.0,43.8,68,0,0,1016.20,54.5,46.9,75,4.2,289
2024-06-01 05:20:00,1016.00,54.0,43.8,68,0,0,1016.20,54.5,46.9,75,4.2,289
2024-06-01 05:25:00,1015.90,54.0,43.8,68,0,0,1016.20,54.5,46.9,75,4.2,289
2024-06-01 05:30:00,1015.90,54.0,43.4,67,0,0,1016.20,54.5,46.9,75,4.2,289
2024-06-01 05:35:00,1015.90,54.0,43.0,66,0,0,1016.20,54.5,46.9,75,4.2,289
2024-06-01 05:40:00,1015.90,54.0,43.0,66,0,0,1015.88,54.7,47.0,75,2.6,278
2024-06-01 05:45:00,1015.90,54.0,43.4,67,0,0,1015.84,54.7,47.0,75,2.6,278
2024-06-01 05:50:00,1015.90,54.0,43.4,67,0,0,1015.84,54.7,47.0,75,2.6,278
2024-06-01 05:55:00,1015.90,54.0,43.0,66,0,0,1015.88,54.7,47.0,75,2.6,278
2024-06-01 06:05:00,1015.80,54.0,43.4,67,0,0,1015.88,54.7,47.0,75,2.6,278
2024-06-01 06:10:00,1015.80,54.0,43.4,67,0,0,1015.88,54.7,47.0,75,2.6,278
2024-06-01 06:15:00,1015.80,54.0,43.4,67,0,0,1015.88,54.7,47.0,75,2.6,278
2024-06-01 06:20:00,1015.70,54.0,43.4,67,0,0,1015.88,54.7,47.0,75,2.6,278
2024-06-01 06:25:00,1015.70,54.0,43.4,67,0,0,1015.88,54.7,47.0,75,2.6,278
2024-06-01 06:30:00,1015.60,54.0,43.4,67,0,0,1015.88,54.7,47.0,75,2.6,278
2024-06-01 06:35:00,1015.50,54.0,43.8,68,0,0,1015.88,54.7,47.0,75,2.6,278
2024-06-01 06:40:00,1015.50,54.0,43.4,67,0,0,1015.75,53.3,48.0,82,5.5,292
2024-06-01 06:45:00,1015.40,54.0,43.4,67,0,0,1015.75,53.3,48.0,82,5.5,292
2024-06-01 06:50:00,1015.40,54.0,43.8,68,0,0,1015.75,53.3,48.0,82,5.5,292
2024-06-01 06:55:00,1015.40,54.0,44.2,69,0,92,1015.75,53.3,48.0,82,5.5,274
2024-06-01 07:00:00,1015.40,54.0,44.2,69,0,101,1015.75,53.3,48.0,82,5.5,274
2024-06-01 07:05:00,1015.40,54.0,44.9,71,0,91,1015.75,53.3,48.0,82,5.5,274
2024-06-01 07:10:00,1015.40,54.0,44.9,71,0,92,1015.75,53.3,48.0,82,5.5,274
2024-06-01 07:15:00,1015.50,53.0,44.3,72,0,96,1015.75,53.3,48.0,82,5.5,274
2024-06-01 07:20:00,1015.50,53.0,45.0,74,0,90,1015.75,53.3,48.0,82,5.5,274
2024-06-01 07:25:00,1015.50,53.0,45.4,75,0,103,1015.75,53.3,48.0,82,5.5,274
2024-06-01 07:30:00,1015.40,53.0,45.4,75,0,100,1015.75,53.3,48.0,82,5.5,274
2024-06-01 07:35:00,1015.40,53.0,45.7,76,0,78,1015.75,53.3,48.0,82,5.5,274
2024-06-01 07:40:00,1015.50,52.0,45.1,77,0,107,1015.58,51.7,47.7,86,4.7,277
2024-06-01 07:45:00,1015.50,52.0,45.4,77,0,94,,,,,,
2024-06-01 07:50:00,1015.50,52.0,45.7,79,0,0,1015.58,51.7,47.7,86,4.7,295
2024-06-01 07:55:00,1015.50,52.0,46.1,80,0,0,1015.58,51.7,47.7,86,4.7,295
2024-06-01 08:00:00,1015.50,52.0,46.4,81,0,0,1015.58,51.7,47.7,86,4.7,295
2024-06-01 08:05:00,1015.40,51.0,45.1,80,0,0,1015.58,51.7,47.7,86,4.7,295
2024-06-01 08:10:00,1015.40,51.0,45.4,81,0,104,1015.58,51.7,47.7,86,4.7,277
2024-06-01 08:15:00,1015.30,51.0,45.1,80,0,100,1015.58,51.7,47.7,86,4.7,277
2024-06-01 08:20:00,1015.30,51.0,45.1,80,0,74,1015.58,51.7,47.7,86,4.7,277
2024-06-01 08:25:00,1015.30,51.0,44.8,79,0,76,1015.58,51.7,47.7,86,4.5,272
2024-06-01 08:30:00,1015.30,51.0,44.8,79,0,0,1015.58,51.7,47.7,86,4.5,290
2024-06-01 08:35:00,1015.20,51.0,44.8,79,0,0,1015.58,51.7,47.7,86,4.5,290
2024-06-01 08:40:00,1015.20,51.0,44.4,78,0,0,1015.41,51.5,47.9,87,4.2,301
2024-06-01 08:45:00,1015.20,51.0,44.8,79,0,0,1015.41,51.5,47.9,87,4.2,301
2024-06-01 08:50:00,1015.20,51.0,44.8,79,0,0,1015.41,51.5,47.9,87,4.2,301
2024-06-01 08:55:00,1015.10,51.0,44.8,79,0,0,1015.41,51.5,47.9,87,4.2,301
2024-06-01 09:00:00,1015.00,51.0,45.1,80,0,0,1015.41,51.5,47.9,87,4.2,301
2024-06-01 09:05:00,1015.00,51.0,45.1,80,0,0,1015.41,51.5,47.9,87,4.2,301
2024-06-01 09:10:00,1015.10,51.0,45.4,81,0,0,1015.41,51.5,47.9,87,4.2,301
2024-06-01 09:15:00,1015.20,51.0,45.4,81,0,0,1015.41,51.5,47.9,87,4.2,301
2024-06-01 09:20:00,1015.20,50.0,44.4,81,0,0,1015.41,51.5,47.9,87,4.2,301
2024-06-01 09:25:00,1015.20,50.0,44.4,81,0,0,1015.41,51.5,47.9,87,4.2,301
2024-06-01 09:30:00,1015.20,50.0,44.7,82,0,0,1015.41,51.5,47.9,87,4.2,301
2024-06-01 09:35:00,1015.20,50.0,44.4,81,0,0,1015.41,51.5,47.9,87,4.2,301
2024-06-01 09:40:00,1015.10,50.0,44.7,82,0,0,1015.24,50.9,48.3,90,2.5,283
2024-06-01 09:45:00,1015.10,51.0,45.4,81,0,0,1015.24,50.9,48.3,90,2.5,283
2024-06-01 09:50:00,1015.10,51.0,45.7,82,0,0,1015.24,50.9,48.3,90,2.5,283
2024-06-01 09:55:00,1015.10,51.0,45.7,82,0,0,1015.24,50.9,48.3,90,2.5,279
2024-06-01 10:00:00,1015.10,51.0,45.7,82,0,0,1015.24,50.9,48.3,90,2.5,279
2024-06-01 10:05:00,1015.10,50.0,45.0,83,0,0,1015.24,50.9,48.3,90,3.0,278
2024-06-01 10:10:00,1015.00,50.0,45.7,84,0,0,1015.24,50.9,48.3,90,3.0,278
2024-06-01 10:15:00,1015.00,50.0,45.7,84,0,0,1015.24,50.9,48.3,90,3.0,278
2024-06-01 10:20:00,1015.10,50.0,46.0,85,0,0,1015.24,50.9,48.3,90,3.0,278
2024-06-01 10:25:00,1015.00,50.0,46.0,85,0,0,1015.24,50.9,48.3,90,3.0,278
2024-06-01 10:30:00,1015.00,50.0,46.3,86,0,0,1015.24,50.9,48.3,90,3.0,278
2024-06-01 10:35:00,1015.00,50.0,46.6,87,0,0,1015.24,50.9,48.3,90,3.0,278
2024-06-01 10:40:00,1015.10,49.0,45.9,88,0,0,1015.09,49.9,48.2,93,1.4,264
2024-06-01 10:45:00,1015.00,49.0,45.9,88,0,0,1015.09,49.9,48.2,93,1.4,264
2024-06-01 10:50:00,1015.00,49.0,45.9,88,0,0,1015.09,49.9,48.2,93,1.4,264
2024-06-01 10:55:00,1014.90,49.0,46.2,89,0,0,1015.09,49.9,48.2,93,1.6,265
2024-06-01 11:00:00,1014.90,49.0,46.2,89,0,0,1015.09,49.9,48.2,93,1.6,265
2024-06-01 11:05:00,1015.00,49.0,46.2,89,0,0,1015.09,49.9,48.2,93,1.6,265
2024-06-01 11:10:00,1014.90,49.0,46.2,89,0,0,1015.09,49.9,48.2,93,1.6,265
2024-06-01 11:15:00,1014.80,49.0,46.5,90,0,0,1015.09,49.9,48.2,93,1.6,265
2024-06-01 11:20:00,1014.80,49.0,46.5,90,0,0,1015.09,49.9,48.2,93,1.6,265
2024-06-01 11:25:00,1014.90,49.0,46.5,90,0,0,1015.09,49.9,48.2,93,1.6,265
2024-06-01 11:30:00,1014.90,49.0,46.5,90,0,0,1015.09,49.9,48.2,93,1.6,265
2024-06-01 11:35:00,1014.90,49.0,46.7,91,0,0,1015.09,49.9,48.2,93,1.6,265
2024-06-01 11:40:00,1015.00,49.0,46.7,91,0,0,1014.97,49.7,48.1,94,2.3,277
2024-06-01 11:45:00,1014.90,49.0,46.7,91,0,0,1014.97,49.7,48.1,94,2.3,277
2024-06-01 11:50:00,1014.90,49.0,46.7,91,0,0,1014.97,49.7,48.1,94,2.3,277
2024-06-01 11:55:00,1014.90,49.0,46.7,91,0,0,1014.97,49.7,48.1,94,2.3,277
2024-06-01 12:00:00,1014.90,48.0,45.7,91,0,0,1014.97,49.7,48.1,94,2.3,277
2024-06-01 12:05:00,1014.90,48.0,45.7,91,0,0,1014.97,49.7,48.1,94,2.3,277
2024-06-01 12:10:00,1014.90,48.0,46.0,92,0,0,1014.97,49.7,48.1,94,2.3,277
2024-06-01 12:15:00,1014.80,48.0,46.0,92,0,0,1014.97,49.7,48.1,94,2.3,277
2024-06-01 12:20:00,1014.90,48.0,46.0,92,0,0,1014.97,49.7,48.1,94,2.3,277
2024-06-01 12:25:00,1014.80,48.0,46.0,92,0,0,1015.02,49.7,48.1,94,2.3,277
2024-06-01 12:30:00,1014.90,48.0,46.0,92,0,0,1015.02,49.7,48.1,94,2.3,277
2024-06-01 12:35:00,1014.80,48.0,46.0,92,0,0,1015.02,49.7,48.1,94,2.3,277
2024-06-01 12:40:00,1014.80,48.0,46.0,92,0,0,1015.01,49.6,48.6,96,0.9,257
2024-06-01 12:45:00,1014.90,48.0,46.0,92,0,0,1015.01,49.6,48.6,96,0.9,257
2024-06-01 12:50:00,1014.90,48.0,46.3,93,0,0,1015.01,49.6,48.6,96,0.9,257
2024-06-01 12:55:00,1014.90,48.0,46.3,93,0,0,1015.01,49.6,48.6,96,0.9,257
2024-06-01 13:00:00,1014.90,48.0,46.3,93,0,0,1015.01,49.6,48.6,96,0.9,257
2024-06-01 13:05:00,1014.90,48.0,46.3,93,0,0,1015.01,49.6,48.6,96,0.9,257
2024-06-01 13:10:00,1014.90,48.0,46.3,93,0,0,1015.01,49.6,48.6,96,0.9,257
2024-06-01 13:15:00,1014.90,48.0,46.3,93,0,0,1015.01,49.6,48.6,96,0.9,257
2024-06-01 13:20:00,1014.90,48.0,46.3,93,0,0,1015.01,49.6,48.6,96,0.9,257
2024-06-01 13:25:00,1014.80,48.0,46.3,93,0,0,1015.01,49.6,48.6,96,0.9,257
2024-06-01 13:30:00,1014.70,48.0,46.3,93,0,0,1015.01,49.6,48.6,96,0.9,257
2024-06-01 13:35:00,1014.70,48.0,46.3,93,0,0,1015.01,49.6,48.6,96,0.9,257
2024-06-01 13:40:00,1014.70,48.0,46.3,93,0,0,1015.09,50.5,49.9,97,0.6,117
2024-06-01 13:45:00,1014.70,48.0,46.3,93,0,0,1015.09,50.5,49.9,97,0.6,117
2024-06-01 13:50:00,1014.80,49.0,47.3,93,0,0,1015.09,50.5,49.9,97,0.6,117
2024-06-01 13:55:00,1014.70,49.0,47.3,93,0,0,1015.09,50.5,49.9,97,0.6,117
2024-06-01 14:00:00,1014.70,49.0,47.3,93,0,0,1015.09,50.5,49.9,97,0.6,117
2024-06-01 14:05:00,1014.80,49.0,47.3,93,0,0,1015.09,50.5,49.9,97,0.6,117
2024-06-01 14:10:00,1014.90,49.0,47.3,93,0,0,1015.09,50.5,49.9,97,0.6,117
2024-06-01 14:15:00,1014.90,49.0,47.3,93,0,0,1015.03,50.5,49.9,97,0.6,117
2024-06-01 14:20:00,1014.80,49.0,47.6,94,0,0,1015.03,50.5,49.9,97,0.6,117
2024-06-01 14:25:00,1014.90,49.0,47.6,94,0,0,1015.09,50.5,49.9,97,0.6,117
2024-06-01 14:30:00,1015.00,49.0,47.6,94,0,0,1015.09,50.5,49.9,97,0.6,117
2024-06-01 14:35:00,1014.90,49.0,47.6,94,0,0,1015.09,50.5,49.9,97,0.6,117
2024-06-01 14:40:00,1014.90,50.0,48.6,94,0,0,1015.06,52.0,50.5,94,0.5,310
2024-06-01 14:45:00,1014.90,50.0,48.6,94,0,0,1015.06,52.0,50.5,94,0.5,310
2024-06-01 14:50:00,1014.90,50.0,48.6,94,0,0,1015.06,52.0,50.5,94,0.5,310
2024-06-01 14:55:00,1014.90,50.0,48.6,94,0,0,1015.06,52.0,50.5,94,0.5,310
2024-06-01 15:00:00,1014.80,50.0,48.6,94,0,0,1015.06,52.0,50.5,94,0.5,310
2024-06-01 15:05:00,1014.90,50.0,48.6,94,0,0,1015.08,52.0,50.5,94,0.5,310
2024-06-01 15:10:00,1015.00,51.0,49.6,94,0,0,1015.08,52.0,50.5,94,0.5,310
2024-06-01 15:15:00,1014.90,51.0,49.3,93,0,0,1015.06,52.0,50.5,94,0.5,310
2024-06-01 15:20:00,1014.90,51.0,49.3,93,0,0,1015.06,52.0,50.5,94,0.5,310
2024-06-01 15:25:00,1014.90,51.0,48.4,90,0,0,1015.06,52.0,50.5,94,0.5,310
2024-06-01 15:30:00,1014.90,51.0,48.7,91,0,0,1015.06,52.0,50.5,94,0.5,310
2024-06-01 15:35:00,1015.00,51.0,48.7,91,0,0,1015.08,52.0,50.5,94,0.5,310
2024-06-01 15:40:00,1015.00,51.0,48.4,90,0,0,1015.07,53.7,51.4,91,1.2,70
2024-06-01 15:45:00,1014.90,51.0,47.8,88,0,0,1015.07,53.7,51.4,91,1.2,70
2024-06-01 15:50:00,1014.90,52.0,48.8,88,0,0,1015.07,53.7,51.4,91,1.2,70
2024-06-01 15:55:00,1014.80,52.0,48.8,88,0,0,1015.07,53.7,51.4,91,1.2,70
2024-06-01 16:00:00,1014.80,52.0,48.5,87,0,0,1015.07,53.7,51.4,91,1.2,70
2024-06-01 16:05:00,1014.90,52.0,48.8,88,0,0,1015.07,53.7,51.4,91,1.2,70
2024-06-01 16:10:00,1014.80,52.0,47.9,85,0,0,1015.07,53.7,51.4,91,1.2,70
2024-06-01 16:15:00,1014.70,52.0,48.5,87,0,0,1015.07,53.7,51.4,91,1.2,70
2024-06-01 16:20:00,1014.70,53.0,49.5,87,0,0,1015.07,53.7,51.4,91,1.2,70
2024-06-01 16:25:00,1014.70,53.0,48.9,85,0,0,1015.07,53.7,51.3,91,1.2,70
2024-06-01 16:30:00,1014.70,53.0,48.6,84,0,0,1015.07,53.7,51.3,91,1.2,70
2024-06-01 16:35:00,1014.80,53.0,48.3,84,0,0,1015.07,53.7,51.4,91,1.2,70
2024-06-01 16:40:00,1014.80,53.0,48.0,83,0,0,1015.13,54.1,52.0,92,1.6,334
2024-06-01 16:45:00,1014.80,54.0,48.6,82,0,0,1015.13,54.1,52.0,92,1.6,334
2024-06-01 16:50:00,1014.80,54.0,49.0,83,0,0,1015.13,54.1,52.0,92,1.6,334
2024-06-01 16:55:00,1014.90,54.0,49.0,83,0,0,1015.13,55.1,51.8,88,1.6,334
2024-06-01 17:00:00,1014.90,54.0,48.0,80,0,0,1015.13,55.3,51.8,87,1.6,334
2024-06-01 17:05:00,1014.90,54.0,48.6,82,0,0,1015.13,55.1,51.8,88,1.6,334
2024-06-01 17:10:00,1014.90,54.0,48.0,80,0,0,1015.13,55.1,51.8,88,1.6,334
2024-06-01 17:15:00,1014.90,54.0,48.3,81,0,0,1015.09,55.1,51.9,89,1.6,334
2024-06-01 17:20:00,1015.00,54.0,48.0,80,0,0,1015.09,55.1,51.9,89,1.6,334
2024-06-01 17:25:00,1015.00,54.0,48.6,82,0,0,1015.13,55.2,51.9,88,1.6,334
2024-06-01 17:30:00,1015.00,54.0,48.3,81,0,0,1015.13,55.2,51.9,88,1.6,334
2024-06-01 17:35:00,1014.90,54.0,48.6,82,0,0,1015.13,55.2,51.9,88,1.6,334
2024-06-01 17:40:00,1014.90,54.0,48.3,81,0,0,1015.11,54.9,50.4,84,0.8,339
2024-06-01 17:45:00,1015.00,54.0,47.7,79,0,0,1015.12,56.2,51.6,84,0.8,339
2024-06-01 17:50:00,1015.00,54.0,47.7,79,0,0,1015.12,56.2,51.6,84,0.8,339
2024-06-01 17:55:00,1015.00,54.0,48.3,81,0,0,1015.16,56.2,52.4,86,0.8,339
2024-06-01 18:00:00,1015.00,54.0,48.6,82,0,0,1015.16,56.2,52.4,86,0.8,339
2024-06-01 18:05:00,1015.00,54.0,48.3,81,0,0,1015.16,56.2,52.4,86,0.8,339
2024-06-01 18:10:00,1015.00,54.0,49.0,83,0,0,1015.16,56.2,52.4,86,0.8,339
2024-06-01 18:15:00,1015.00,54.0,48.6,82,0,0,1015.16,56.4,52.6,86,0.8,339
2024-06-01 18:20:00,1015.00,54.0,47.7,79,0,0,1015.16,56.4,52.6,86,0.8,339
2024-06-01 18:25:00,1015.00,54.0,47.7,79,0,0,1015.16,56.4,52.5,86,0.8,339
2024-06-01 18:30:00,1015.00,54.0,47.7,79,0,0,1015.16,56.4,52.5,86,0.8,339
2024-06-01 18:35:00,1015.00,54.0,47.7,79,0,0,1015.16,56.4,52.5,86,0.8,339
2024-06-01 18:40:00,1014.90,54.0,48.0,80,0,0,1015.39,55.1,51.4,87,1.4,310
2024-06-01 18:45:00,1015.00,54.0,47.4,78,0,0,1015.39,56.5,52.8,87,1.4,310
2024-06-01 18:50:00,1015.00,54.0,47.4,78,0,0,1015.39,56.5,52.8,87,1.4,310
2024-06-01 18:55:00,1015.00,54.0,47.7,79,0,0,1015.39,56.5,52.7,87,1.4,310
2024-06-01 19:00:00,1015.00,54.0,47.7,79,0,0,1015.39,56.5,52.7,87,1.4,310
2024-06-01 19:05:00,1014.90,54.0,47.7,79,0,0,1015.39,56.5,52.7,87,1.4,310
2024-06-01 19:10:00,1014.90,55.0,48.7,79,0,0,1015.39,56.5,52.7,87,1.4,310
2024-06-01 19:15:00,1015.00,55.0,49.6,82,0,0,1015.40,56.4,53.2,89,1.4,310
2024-06-01 19:20:00,1015.00,55.0,50.0,83,0,0,1015.40,56.4,53.2,89,1.4,310
2024-06-01 19:25:00,1015.10,55.0,50.0,83,0,0,1015.40,56.4,53.2,89,1.4,310
2024-06-01 19:30:00,1015.20,55.0,50.6,84,0,0,1015.40,56.4,53.2,89,1.4,310
2024-06-01 19:35:00,1015.20,54.0,49.3,84,0,0,1015.39,56.4,53.4,89,1.4,310
2024-06-01 19:40:00,1015.10,55.0,50.3,84,0,200,1015.51,57.1,51.9,82,1.1,325
2024-06-01 19:45:00,1015.10,55.0,50.0,83,0,0,1015.51,57.1,51.9,82,1.1,343
2024-06-01 19:50:00,1015.10,55.0,50.0,83,0,0,1015.51,57.1,51.9,82,1.1,343
2024-06-01 19:55:00,1015.10,56.0,50.0,80,0,0,1015.65,59.3,54.1,82,1.1,343
2024-06-01 20:00:00,1015.00,56.0,50.3,81,0,0,1015.65,59.5,54.7,84,1.1,343
2024-06-01 20:05:00,1015.00,57.0,51.3,81,0,0,1015.65,59.6,54.9,84,1.1,343
2024-06-01 20:10:00,1015.10,57.0,50.9,80,0,0,1015.65,59.6,54.9,84,1.1,343
2024-06-01 20:15:00,1015.00,57.0,50.6,79,0,0,1015.65,59.6,54.6,83,1.1,343
2024-06-01 20:20:00,1015.00,57.0,50.6,79,0,0,1015.65,59.6,54.6,83,1.1,343
2024-06-01 20:25:00,1015.00,57.0,49.9,77,0,227,1015.65,59.7,55.2,85,1.1,325
2024-06-01 20:30:00,1015.00,57.0,50.6,79,0,196,1015.65,59.7,55.2,85,1.1,325
2024-06-01 20:35:00,1015.00,58.0,51.6,79,0,0,1015.65,59.7,55.1,85,1.1,343
2024-06-01 20:40:00,1015.00,58.0,51.6,79,0,0,1015.06,56.2,52.7,88,1.4,328
2024-06-01 20:45:00,1015.00,58.0,50.9,77,0,202,1015.06,58.8,54.7,86,1.4,310
2024-06-01 20:50:00,1015.00,58.0,50.9,77,0,0,1015.06,58.8,54.7,86,1.4,328
2024-06-01 20:55:00,1015.00,57.0,50.3,78,0,0,1015.06,58.8,54.7,86,1.4,328
2024-06-01 21:00:00,1015.00,57.0,50.3,78,0,0,1015.06,58.8,54.7,86,1.4,328
2024-06-01 21:05:00,1015.00,57.0,50.6,79,0,0,1015.06,58.8,54.7,86,1.4,328
2024-06-01 21:10:00,1015.10,57.0,50.6,79,0,0,1015.06,58.8,54.7,86,1.4,328
2024-06-01 21:15:00,1015.10,56.0,50.0,80,0,0,1015.06,58.8,54.7,86,1.4,328
2024-06-01 21:20:00,1015.00,56.0,50.0,80,0,0,1015.06,58.8,54.7,86,1.4,328
2024-06-01 21:25:00,1015.00,56.0,50.9,83,0,0,1015.06,58.6,54.6,86,1.4,328
2024-06-01 21:30:00,1015.00,56.0,51.2,84,0,0,1015.06,58.6,54.6,86,1.4,328
2024-06-01 21:35:00,1014.90,56.0,51.2,84,0,0,1015.06,58.6,54.5,86,1.4,328
2024-06-01 21:40:00,1014.90,56.0,51.2,84,0,0,1015.05,56.1,53.2,90,2.4,299
2024-06-01 21:45:00,1014.90,56.0,51.2,84,0,0,1015.05,56.1,53.2,90,2.4,299
2024-06-01 21:50:00,1014.90,56.0,51.9,85,0,0,1015.05,56.1,53.2,90,2.4,299
2024-06-01 21:55:00,1014.90,56.0,51.6,85,0,0,1015.05,57.3,53.5,87,2.4,299
2024-06-01 22:00:00,1014.90,56.0,52.2,86,0,0,1015.05,57.5,53.6,86,2.4,299
2024-06-01 22:05:00,1014.90,56.0,52.5,87,0,0,1015.05,57.6,54.4,88,2.4,299
2024-06-01 22:10:00,1014.90,56.0,52.2,86,0,148,1015.05,57.6,54.4,88,2.4,281
2024-06-01 22:15:00,1014.80,56.0,52.2,86,0,0,1015.05,57.8,54.6,89,2.4,299
2024-06-01 22:20:00,1014.80,56.0,51.9,85,0,0,1015.05,57.8,54.6,89,2.4,299
2024-06-01 22:25:00,1014.70,56.0,51.9,85,0,0,1015.05,57.8,54.7,89,2.4,299
2024-06-01 22:30:00,1014.60,56.0,51.9,85,0,0,1015.05,57.8,54.7,89,2.4,299
2024-06-01 22:35:00,1014.70,56.0,51.9,85,0,0,1015.05,57.8,54.7,89,2.4,299
2024-06-01 22:40:00,1014.60,56.0,51.9,85,0,0,1014.55,55.8,52.9,89,1.7,313
2024-06-01 22:45:00,1014.60,56.0,51.9,85,0,148,1014.55,57.6,54.1,88,1.7,295
2024-06-01 22:50:00,1014.50,56.0,52.2,86,0,0,1014.55,57.6,54.1,88,1.7,313
2024-06-01 22:55:00,1014.50,56.0,51.9,85,0,0,1014.55,57.9,55.1,90,1.7,313
2024-06-01 23:00:00,1014.50,56.0,52.2,86,0,0,1014.55,57.9,55.1,90,1.7,313
2024-06-01 23:05:00,1014.50,56.0,52.2,86,0,0,1014.55,57.9,55.1,90,1.7,313
2024-06-01 23:10:00,1014.50,56.0,51.6,85,0,0,1014.55,57.9,55.1,90,1.7,313
2024-06-01 23:15:00,1014.50,56.0,51.9,85,0,0,1014.55,57.7,55.0,90,1.7,313
2024-06-01 23:20:00,1014.40,56.0,51.9,85,0,0,1014.55,57.7,55.0,90,1.7,313
2024-06-01 23:25:00,1014.30,56.0,51.9,85,0,0,1014.55,57.7,55.0,90,1.7,313
2024-06-01 23:30:00,1014.30,56.0,51.9,85,0,0,1014.55,57.7,55.0,90,1.7,313
2024-06-01 23:35:00,1014.30,56.0,51.6,85,0,0,1014.55,57.7,54.8,90,1.7,313
2024-06-01 23:40:00,1014.30,56.0,51.6,85,0,0,1014.31,56.3,52.4,86,2.3,311
2024-06-01 23:45:00,1014.30,56.0,51.2,84,0,0,1014.31,58.0,54.1,86,2.3,311
2024-06-01 23:50:00,1014.40,56.0,51.6,85,0,0,1014.31,58.0,54.1,86,2.3,311
2024-06-01 23:55:00,1014.40,56.0,51.2,84,0,0,1014.38,58.0,54.1,86,2.3,311
2024-06-02 00:00:00,1014.40,57.0,52.5,85,0,0,1014.38,57.8,54.4,88,2.3,311
2024-06-02 00:05:00,1014.30,57.0,52.2,84,0,0,1014.38,57.8,54.3,87,2.3,311
2024-06-02 00:10:00,1014.20,57.0,51.9,83,0,0,1014.38,57.8,54.3,87,2.3,311
2024-06-02 00:15:00,1014.20,57.0,51.9,83,0,0,1014.38,57.9,54.3,87,2.3,311
2024-06-02 00:20:00,1014.10,57.0,51.6,82,0,0,1014.38,57.9,54.3,87,2.3,311
2024-06-02 00:25:00,1014.10,57.0,51.3,81,0,0,1014.38,57.9,54.3,87,2.3,311
2024-06-02 00:30:00,1014.20,57.0,51.6,82,0,0,1014.38,57.9,54.3,87,2.3,311
2024-06-02 00:35:00,1014.20,57.0,51.3,81,0,0,1014.38,57.9,54.3,87,2.3,311
2024-06-02 00:40:00,1014.10,57.0,51.6,82,0,0,1014.11,56.5,53.6,90,2.8,312
2024-06-02 00:45:00,1014.10,57.0,51.6,82,0,0,1014.00,57.8,54.1,87,2.8,312
2024-06-02 00:50:00,1014.10,57.0,51.6,82,0,0,1014.00,57.8,54.1,87,2.8,312
2024-06-02 00:55:00,1014.20,57.0,51.6,82,0,0,1014.06,57.8,54.2,87,2.8,312
2024-06-02 01:00:00,1014.20,57.0,51.3,81,0,0,1014.06,57.8,54.2,87,2.8,312
2024-06-02 01:05:00,1014.20,57.0,51.6,82,0,0,1014.06,57.8,54.2,87,2.8,312
2024-06-02 01:10:00,1014.10,57.0,51.3,81,0,0,1014.06,57.8,54.2,87,2.8,312
2024-06-02 01:15:00,1014.10,57.0,51.6,82,0,0,1014.06,57.7,54.2,88,2.8,312
2024-06-02 01:20:00,1014.00,57.0,51.3,81,0,0,1014.06,57.7,54.2,88,2.8,312
2024-06-02 01:25:00,1014.00,57.0,51.6,82,0,0,1014.06,57.7,54.2,88,2.8,312
2024-06-02 01:30:00,1013.90,57.0,51.6,82,0,0,1014.06,57.7,54.2,88,2.8,312
2024-06-02 01:35:00,1013.90,57.0,51.6,82,0,0,1014.06,57.7,54.2,88,2.8,312
2024-06-02 01:40:00,1013.90,57.0,51.6,82,0,0,1013.90,57.0,53.9,89,2.6,311
2024-06-02 01:45:00,1013.90,57.0,51.6,82,0,0,1013.81,57.0,53.9,89,2.6,311
2024-06-02 01:50:00,1013.90,57.0,51.9,83,0,0,1013.81,57.0,53.9,89,2.6,311
2024-06-02 01:55:00,1013.90,56.0,50.6,82,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:00:00,1013.80,56.0,50.6,82,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:05:00,1013.90,56.0,50.9,83,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:10:00,1013.80,56.0,50.6,82,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:15:00,1013.80,56.0,50.6,82,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:20:00,1013.80,56.0,50.6,82,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:25:00,1013.90,56.0,50.9,83,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:30:00,1013.90,56.0,50.9,83,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:35:00,1013.90,56.0,50.9,83,0,0,1013.83,57.0,53.9,89,2.6,311
2024-06-02 02:40:00,1013.90,56.0,50.9,83,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 02:45:00,1014.00,56.0,51.2,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 02:50:00,1014.00,56.0,51.2,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 02:55:00,1014.10,56.0,50.9,83,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:00:00,1014.10,55.0,50.0,83,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:05:00,1014.10,55.0,50.3,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:10:00,1014.00,55.0,50.3,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:15:00,1013.90,55.0,50.6,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:20:00,1014.00,55.0,50.6,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:25:00,1013.80,55.0,50.6,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:30:00,1013.70,55.0,50.6,84,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:35:00,1013.60,55.0,50.9,85,0,0,1013.87,56.3,53.5,90,2.0,305
2024-06-02 03:40:00,1013.60,55.0,50.9,85,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 03:45:00,1013.60,55.0,50.9,85,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 03:50:00,1013.60,55.0,50.6,84,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 03:55:00,1013.60,55.0,50.6,84,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 04:00:00,1013.60,55.0,50.9,85,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 04:05:00,1013.60,55.0,50.9,85,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 04:10:00,1013.60,54.0,49.9,85,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 04:15:00,1013.60,54.0,49.9,85,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 04:20:00,1013.60,54.0,50.2,86,0,0,1013.60,55.6,53.2,91,2.1,302
2024-06-02 04:25:00,1013.50,54.0,50.2,86,0,0,1013.63,55.6,53.2,91,2.1,302
2024-06-02 04:30:00,1013.60,54.0,50.2,86,0,0,1013.63,55.6,53.2,91,2.1,302
2024-06-02 04:35:00,1013.70,54.0,50.2,86,0,0,1013.63,55.6,53.2,91,2.1,302
2024-06-02 04:40:00,1013.60,54.0,50.2,86,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 04:45:00,1013.60,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 04:50:00,1013.60,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 04:55:00,1013.50,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:00:00,1013.50,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:05:00,1013.40,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:10:00,1013.30,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:15:00,1013.20,54.0,50.5,88,0,196,,,,,,
2024-06-02 05:20:00,1013.20,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:25:00,1013.10,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:30:00,1013.10,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:35:00,1013.00,54.0,50.5,87,0,0,1013.30,54.8,52.8,92,1.3,294
2024-06-02 05:40:00,1013.00,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 05:45:00,1013.00,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 05:50:00,1013.00,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 05:55:00,1013.00,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:00:00,1013.00,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:05:00,1013.10,54.0,50.8,88,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:10:00,1013.20,54.0,50.8,88,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:15:00,1013.20,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:20:00,1013.10,54.0,50.8,88,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:25:00,1013.10,54.0,50.5,87,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:30:00,1013.00,54.0,50.8,88,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:35:00,1013.00,54.0,50.8,88,0,0,1013.10,54.1,52.4,94,0.1,69
2024-06-02 06:40:00,1013.00,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 06:45:00,1013.10,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 06:50:00,1013.00,54.0,50.5,87,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 06:55:00,1013.00,54.0,50.5,87,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:00:00,1013.00,54.0,50.5,87,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:05:00,1012.90,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:10:00,1012.90,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:15:00,1012.90,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:20:00,1012.90,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:25:00,1012.80,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:30:00,1012.80,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:35:00,1012.80,54.0,50.8,88,0,0,1012.97,53.5,52.2,95,0.5,36
2024-06-02 07:40:00,1012.80,54.0,50.8,88,0,0,1012.42,53.3,52.4,96,0.3,328
2024-06-02 07:45:00,1012.60,54.0,50.8,88,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 07:50:00,1012.60,54.0,51.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 07:55:00,1012.50,54.0,51.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:00:00,1012.50,54.0,51.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:05:00,1012.40,53.0,49.8,88,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:10:00,1012.30,53.0,50.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:15:00,1012.20,53.0,50.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:20:00,1012.20,53.0,50.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:25:00,1012.20,53.0,50.1,89,0,0,1012.36,53.3,52.4,96,0.3,328
2024-06-02 08:30:00,1012.20,53.0,50.1,89,0,0,1012.42,53.3,52.4,96,0.3,328
2024-06-02 08:35:00,1012.20,53.0,50.1,89,0,0,1012.42,53.3,52.4,96,0.3,328
2024-06-02 08:40:00,1012.20,53.0,50.1,89,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 08:45:00,1012.10,53.0,50.1,89,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 08:50:00,1012.10,53.0,50.1,89,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 08:55:00,1012.10,53.0,50.4,90,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:00:00,1012.00,53.0,50.4,90,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:05:00,1011.90,53.0,50.1,89,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:10:00,1011.90,53.0,50.1,89,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:15:00,1011.80,53.0,50.4,90,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:20:00,1011.70,53.0,50.4,90,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:25:00,1011.60,53.0,50.4,90,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:30:00,1011.50,53.0,50.1,89,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:35:00,1011.50,53.0,50.4,90,0,0,1011.67,53.1,52.5,97,0.9,140
2024-06-02 09:40:00,1011.50,53.0,50.4,90,0,0,1011.45,53.2,52.1,95,1.0,121
2024-06-02 09:45:00,1011.50,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 09:50:00,1011.40,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 09:55:00,1011.40,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:00:00,1011.40,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:05:00,1011.30,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:10:00,1011.40,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:15:00,1011.20,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:20:00,1011.20,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:25:00,1011.10,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:30:00,1011.10,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:35:00,1011.10,53.0,50.4,90,0,0,1011.51,53.2,52.1,95,1.0,121
2024-06-02 10:40:00,1011.00,53.0,50.4,90,0,0,1010.68,52.9,51.8,96,1.9,131
2024-06-02 10:45:00,1011.00,53.0,50.4,90,0,0,1010.68,52.9,51.8,96,1.9,131
2024-06-02 10:50:00,1011.00,52.0,49.4,90,0,0,1010.68,52.9,51.8,96,1.9,131
2024-06-02 10:55:00,1011.00,53.0,50.4,90,0,0,1010.71,52.9,51.8,96,1.9,131
2024-06-02 11:00:00,1010.90,52.0,49.4,90,0,0,1010.70,52.9,51.8,96,1.9,131
2024-06-02 11:05:00,1010.80,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:10:00,1010.70,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:15:00,1010.60,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:20:00,1010.50,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:25:00,1010.50,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:30:00,1010.40,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:35:00,1010.40,52.0,49.4,90,0,0,1010.73,52.9,51.8,96,1.9,131
2024-06-02 11:40:00,1010.30,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 11:45:00,1010.40,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 11:50:00,1010.30,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 11:55:00,1010.40,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:00:00,1010.50,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:05:00,1010.40,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:10:00,1010.20,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:15:00,1010.10,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:20:00,1010.00,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:25:00,1010.00,52.0,49.7,91,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:30:00,1010.00,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:35:00,1010.00,52.0,49.4,90,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:40:00,1009.90,52.0,49.7,91,0,0,1010.25,52.9,51.8,96,0.9,169
2024-06-02 12:45:00,1009.80,52.0,49.8,92,0,149,,,,,,
2024-06-02 13:15:00,1009.50,53.0,50.7,92,0,149,,,,,,
2024-06-02 13:30:00,1009.30,53.0,50.7,92,0,149,,,,,,
2024-06-02 13:45:00,1009.20,53.0,50.7,92,0,149,,,,,,
2024-06-02 14:15:00,1008.60,53.0,50.4,90,0,149,,,,,,