"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:15:00,1019.30,70.0,41.8,36,2,188,,,,,,
2024-04-07 17:30:00,1019.10,70.0,41.8,36,0,72,,,,,,
2024-04-07 17:45:00,1019.00,71.0,42.0,35,1,182,,,,,,
2024-04-07 18:00:00,1018.50,72.0,42.8,35,2,150,,,,,,
2024-04-07 18:15:00,1018.10,73.0,44.5,35,2,205,,,,,,
2024-04-07 18:30:00,1018.10,74.0,43.8,34,2,220,,,,,,
2024-04-07 18:45:00,1017.70,74.0,43.1,33,1,97,,,,,,
2024-04-07 19:00:00,1017.70,74.0,44.6,35,4,147,,,,,,
2024-04-07 19:15:00,1017.60,75.0,45.5,34,3,136,,,,,,
2024-04-07 19:30:00,1017.40,75.0,43.9,33,3,149,,,,,,
2024-04-07 19:45:00,1016.90,76.0,44.8,32,1,214,,,,,,
2024-04-07 20:00:00,1016.60,77.0,45.7,32,1,157,,,,,,
2024-04-07 20:15:00,1016.40,77.0,43.2,29,2,225,,,,,,
2024-04-07 20:30:00,1016.20,77.0,44.9,31,0,164,,,,,,
2024-04-07 20:45:00,1016.00,78.0,44.9,30,0,195,,,,,,
2024-04-07 21:00:00,1016.10,78.0,44.0,29,1,191,,,,,,
2024-04-07 21:15:00,1016.20,78.0,44.9,30,1,126,,,,,,
2024-04-07 21:30:00,1015.90,78.0,44.0,29,1,221,,,,,,
2024-04-07 21:45:00,1015.70,77.0,44.9,31,1,181,,,,,,
2024-04-07 22:00:00,1015.80,78.0,44.0,29,2,214,,,,,,
2024-04-07 22:15:00,1015.60,78.0,43.1,29,0,206,,,,,,
2024-04-07 22:30:00,1015.50,78.0,44.9,30,1,221,,,,,,
2024-04-07 22:45:00,1015.60,77.0,44.0,31,1,125,,,,,,
2024-04-07 23:00:00,1015.60,77.0,45.7,32,0,167,,,,,,
2024-04-07 23:15:00,1015.50,76.0,44.0,31,2,156,,,,,,
2024-04-07 23:30:00,1015.80,75.0,44.7,33,0,209,,,,,,
2024-04-07 23:45:00,1015.90,75.0,46.2,36,0,154,,,,,,
2024-04-08 00:15:00,1016.00,73.0,47.2,40,0,155,,,,,,
2024-04-08 00:30:00,1016.20,72.0,47.6,42,0,155,,,,,,
2024-04-08 00:40:00,1016.20,70.0,47.6,44,0,0,1015.92,70.1,49.0,47,,86
2024-04-08 00:45:00,1016.20,70.0,48.8,47,0,0,1015.92,70.1,49.0,47,62.1,326
2024-04-08 00:50:00,1016.10,69.0,47.9,47,0,155,1015.92,70.1,49.0,47,,246
2024-04-08 00:55:00,1016.20,68.0,48.7,50,0,0,1015.92,70.1,49.0,47,,41
2024-04-08 01:00:00,1016.20,68.0,48.7,50,0,155,,,,,,
2024-04-08 01:15:00,1016.20,66.0,48.9,53,0,103,,,,,,
2024-04-08 01:30:00,1016.20,65.0,48.4,54,0,107,,,,,,
2024-04-08 01:40:00,1016.40,65.0,48.5,55,0,0,1016.21,67.5,50.3,54,,240
2024-04-08 01:45:00,1016.50,65.0,48.0,54,0,0,1016.21,67.5,50.3,54,,227
2024-04-08 01:50:00,1016.40,66.0,47.9,52,0,127,1016.21,67.5,50.3,54,,245
2024-04-08 01:55:00,1016.40,66.0,47.4,51,0,152,1016.21,67.5,50.3,54,,59
2024-04-08 02:00:00,1016.50,67.0,48.3,51,0,152,,,,,,
2024-04-08 02:15:00,1016.20,66.0,47.9,51,0,152,,,,,,
2024-04-08 02:30:00,1016.60,65.0,48.9,55,0,97,,,,,,
2024-04-08 02:40:00,1016.40,64.0,48.1,56,0,97,1016.37,65.8,50.2,57,,73
2024-04-08 02:45:00,1016.60,64.0,48.6,57,0,0,1016.38,65.8,50.2,57,16.8,32
2024-04-08 02:50:00,1016.50,64.0,48.6,57,0,98,1016.38,65.8,50.2,57,16.7,50
2024-04-08 02:55:00,1016.50,64.0,47.6,55,0,97,1016.38,65.8,50.2,57,,60
2024-04-08 03:00:00,1016.40,64.0,48.0,55,1,120,,,,,,
2024-04-08 03:15:00,1016.40,65.0,47.4,52,0,128,,,,,,
2024-04-08 03:30:00,1016.60,65.0,47.4,52,0,88,,,,,,
2024-04-08 03:40:00,1016.60,65.0,48.0,54,0,0,1016.53,64.6,50.1,59,,38
2024-04-08 03:45:00,1016.80,65.0,48.0,54,0,84,1016.53,64.6,50.1,59,15.4,18
2024-04-08 03:50:00,1016.70,65.0,48.0,54,0,84,1016.53,64.6,50.1,59,15.5,23
2024-04-08 03:55:00,1016.80,65.0,48.0,54,0,128,1016.58,64.6,50.1,59,,59
2024-04-08 04:00:00,1016.80,65.0,47.9,53,0,122,,,,,,
2024-04-08 04:15:00,1017.10,66.0,48.4,52,0,98,,,,,,
2024-04-08 04:30:00,1017.10,65.0,47.4,52,0,113,,,,,,
2024-04-08 04:40:00,1017.30,65.0,48.0,54,0,0,1016.82,63.3,50.1,62,,38
2024-04-08 04:45:00,1017.30,64.0,48.6,57,0,0,1016.65,63.3,51.0,64,16.4,34
2024-04-08 04:50:00,1017.40,64.0,48.6,57,0,0,1016.65,63.3,51.0,64,16.4,34
2024-04-08 04:55:00,1017.40,64.0,49.1,58,0,0,1016.65,63.3,51.0,64,,41
2024-04-08 05:00:00,1017.40,63.0,48.4,58,0,125,,,,,,
2024-04-08 05:15:00,1017.40,62.0,48.8,62,0,116,,,,,,
2024-04-08 05:30:00,1017.30,61.0,48.7,63,0,116,,,,,,
2024-04-08 05:40:00,1017.30,61.0,49.3,65,0,0,1016.69,61.9,51.2,67,,230
2024-04-08 05:45:00,1017.30,61.0,49.7,66,0,0,1016.88,62.1,52.2,69,30.1,327
2024-04-08 05:50:00,1017.30,60.0,49.2,67,0,0,1016.88,62.1,52.2,69,30.1,327
2024-04-08 05:55:00,1017.30,60.0,49.2,67,0,0,1017.20,62.1,52.2,69,,134
2024-04-08 06:00:00,1017.20,60.0,49.4,67,0,112,,,,,,
2024-04-08 06:15:00,1017.20,60.0,49.8,69,0,112,,,,,,
2024-04-08 06:30:00,1017.30,60.0,50.2,69,0,112,,,,,,
2024-04-08 06:40:00,1017.40,60.0,50.3,70,0,0,1017.15,60.8,52.8,75,,37
2024-04-08 06:45:00,1017.40,60.0,50.3,70,0,0,1016.95,60.0,52.8,77,21.4,356
2024-04-08 06:50:00,1017.40,60.0,50.3,70,0,0,1016.95,60.0,52.8,77,21.4,356
2024-04-08 06:55:00,1017.40,60.0,50.7,71,0,0,1017.21,60.0,46.2,60,,136
2024-04-08 07:00:00,1017.50,60.0,50.9,71,0,194,,,,,,
2024-04-08 07:15:00,1017.60,59.0,50.4,72,0,200,,,,,,
2024-04-08 07:30:00,1017.40,59.0,51.1,74,0,165,,,,,,
2024-04-08 07:40:00,1017.40,59.0,51.5,76,0,0,1016.71,59.3,52.8,79,,39
2024-04-08 07:45:00,1017.60,58.0,50.9,77,0,0,1016.97,58.5,52.8,81,20.8,357
2024-04-08 07:50:00,1017.60,58.0,50.9,77,0,0,1016.97,58.5,52.8,81,20.8,357
2024-04-08 07:55:00,1017.50,58.0,51.2,78,0,0,1017.22,58.5,52.8,81,,136
2024-04-08 08:00:00,1017.50,58.0,51.2,78,0,165,,,,,,
2024-04-08 08:15:00,1017.50,57.0,50.9,79,0,165,,,,,,
2024-04-08 08:30:00,1017.70,57.0,51.2,81,0,165,,,,,,
2024-04-08 08:40:00,1017.80,57.0,51.6,82,0,0,1017.51,57.7,53.1,84,,40
2024-04-08 08:45:00,1017.80,57.0,51.6,82,0,0,1017.50,57.7,53.1,84,17.8,322
2024-04-08 08:50:00,1017.80,56.0,50.9,83,0,0,1017.50,57.7,53.1,84,17.8,322
2024-04-08 08:55:00,1017.80,56.0,50.9,83,0,0,1017.51,57.7,53.1,84,,42
2024-04-08 09:00:00,1017.80,56.0,50.9,83,0,165,,,,,,
2024-04-08 09:15:00,1017.90,55.0,50.6,84,0,165,,,,,,
2024-04-08 09:30:00,1018.10,55.0,50.9,86,0,165,,,,,,
2024-04-08 09:40:00,1018.20,55.0,51.2,86,0,0,1017.77,57.2,53.2,86,,39
2024-04-08 09:45:00,1018.30,55.0,51.2,86,0,0,1018.02,57.2,53.2,86,17.9,322
2024-04-08 09:50:00,1018.50,55.0,51.2,86,0,0,1018.02,57.2,53.2,86,17.9,322
2024-04-08 09:55:00,1018.60,54.0,50.2,86,0,0,1018.02,57.2,53.2,86,,41
2024-04-08 10:00:00,1018.60,54.0,50.8,88,0,165,,,,,,
2024-04-08 10:15:00,1018.90,55.0,51.8,89,0,165,,,,,,
2024-04-08 10:30:00,1019.20,55.0,51.8,89,0,165,,,,,,
2024-04-08 10:40:00,1019.30,55.0,51.8,88,0,0,1019.11,57.1,53.4,87,,39
2024-04-08 10:45:00,1019.40,55.0,51.8,88,0,0,1018.78,57.1,53.4,87,18.0,321
2024-04-08 10:50:00,1019.50,55.0,51.8,88,0,0,1018.78,57.1,53.4,87,18.0,321
2024-04-08 10:55:00,1019.50,55.0,51.8,88,0,0,1018.99,57.1,53.4,87,,41
2024-04-08 11:00:00,1019.60,55.0,51.8,89,0,165,,,,,,
2024-04-08 11:15:00,1019.70,55.0,51.8,89,0,75,,,,,,
2024-04-08 11:30:00,1020.00,55.0,51.8,89,0,128,,,,,,
2024-04-08 11:40:00,1020.20,55.0,51.8,88,0,0,1020.45,56.4,53.6,90,,46
2024-04-08 11:45:00,1020.20,56.0,52.5,87,0,0,1020.42,56.4,53.6,90,15.7,1
2024-04-08 11:50:00,1020.40,56.0,52.2,86,0,0,1020.42,56.4,53.6,90,15.7,1
2024-04-08 11:55:00,1020.50,57.0,53.2,86,0,129,1020.43,56.4,53.6,90,155.3,57
2024-04-08 12:00:00,1020.50,57.0,52.5,84,0,130,,,,,,
2024-04-08 12:15:00,1020.90,58.0,53.5,84,0,130,,,,,,
2024-04-08 12:30:00,1021.00,58.0,53.2,83,0,150,,,,,,
2024-04-08 12:40:00,1021.00,59.0,54.2,84,0,134,1020.60,59.3,56.0,89,,55
2024-04-08 12:45:00,1020.90,59.0,53.9,83,0,133,1020.99,59.3,56.0,89,27.7,161
2024-04-08 12:50:00,1020.80,59.0,53.9,83,0,138,1020.99,59.3,56.0,89,27.7,161
2024-04-08 12:55:00,1020.80,60.0,55.2,84,0,134,1021.00,59.3,56.2,89,85.2,53
2024-04-08 13:00:00,1020.80,60.0,54.8,83,0,166,,,,,,
2024-04-08 13:15:00,1021.00,61.0,54.8,79,0,156,,,,,,
2024-04-08 13:30:00,1020.90,62.0,54.3,75,1,147,,,,,,
2024-04-08 13:45:00,1020.90,64.0,56.3,76,0,171,,,,,,
2024-04-08 14:00:00,1020.80,67.0,57.3,71,1,197,,,,,,
2024-04-08 14:15:00,1020.90,68.0,57.4,68,0,196,,,,,,
2024-04-08 14:30:00,1021.10,68.0,57.4,68,3,156,,,,,,
2024-04-08 14:45:00,1021.20,70.0,57.2,63,3,121,,,,,,
2024-04-08 15:00:00,1021.50,71.0,56.4,59,3,205,,,,,,
2024-04-08 15:15:00,1021.20,71.0,54.5,55,1,231,,,,,,
2024-04-08 15:30:00,1020.90,72.0,50.6,46,0,227,,,,,,
2024-04-08 15:45:00,1020.80,73.0,47.9,40,3,167,,,,,,
2024-04-08 16:00:00,1020.90,73.0,45.9,38,4,160,,,,,,
2024-04-08 16:15:00,1020.80,73.0,45.9,38,3,150,,,,,,
2024-04-08 16:30:00,1020.40,74.0,48.1,39,1,150,,,,,,
2024-04-08 16:45:00,1020.20,74.0,46.1,37,1,157,,,,,,
2024-04-08 17:00:00,1020.10,75.0,46.2,36,2,183,,,,,,
2024-04-08 17:15:00,1020.00,76.0,47.8,37,1,183,,,,,,
2024-04-08 17:30:00,1019.70,77.0,47.2,34,1,126,,,,,,
2024-04-08 17:45:00,1019.80,77.0,48.7,36,2,211,,,,,,
2024-04-08 18:00:00,1019.60,76.0,45.6,34,2,146,,,,,,
2024-04-08 18:15:00,1019.80,76.0,46.4,34,2,196,,,,,,
2024-04-08 18:30:00,1019.70,76.0,47.1,36,0,219,,,,,,
2024-04-08 18:45:00,1019.50,75.0,46.9,36,0,190,,,,,,
2024-04-08 19:00:00,1019.40,74.0,47.5,38,0,153,,,,,,
2024-04-08 19:15:00,1019.60,73.0,47.9,40,0,195,,,,,,
2024-04-08 19:30:00,1019.70,72.0,55.9,57,0,196,,,,,,
2024-04-08 19:45:00,1019.50,69.0,56.3,63,0,196,,,,,,
2024-04-08 20:00:00,1019.60,69.0,54.5,59,0,195,,,,,,
2024-04-08 20:15:00,1020.00,70.0,53.1,55,0,195,,,,,,
2024-04-08 20:30:00,1021.70,68.0,55.8,64,0,196,,,,,,
2024-04-08 20:45:00,1021.30,66.0,55.1,68,0,196,,,,,,
2024-04-08 21:00:00,1020.40,65.0,56.1,73,0,196,,,,,,
2024-04-08 21:15:00,1020.00,64.0,56.6,77,0,175,,,,,,
2024-04-08 21:30:00,1020.10,64.0,55.9,74,0,160,,,,,,
2024-04-08 21:45:00,1020.10,65.0,57.6,77,0,145,,,,,,
2024-04-08 22:00:00,1020.10,65.0,57.2,75,0,145,,,,,,
2024-04-08 22:15:00,1020.30,65.0,58.7,79,0,145,,,,,,
2024-04-08 22:30:00,1020.50,64.0,57.7,79,0,145,,,,,,
2024-04-08 22:45:00,1020.70,64.0,58.4,82,0,145,,,,,,
2024-04-08 23:00:00,1020.70,63.0,58.7,85,0,145,,,,,,
2024-04-08 23:15:00,1020.50,63.0,58.7,85,0,145,,,,,,
2024-04-08 23:30:00,1020.30,63.0,59.4,87,0,145,,,,,,
2024-04-08 23:45:00,1020.30,62.0,58.7,89,0,145,,,,,,
2024-04-09 00:15:00,1020.50,62.0,57.1,84,0,166,,,,,,
2024-04-09 00:30:00,1020.40,62.0,57.1,84,0,166,,,,,,
2024-04-09 00:40:00,1020.30,62.0,57.5,85,0,0,1019.41,61.9,58.3,87,,38
2024-04-09 00:45:00,1020.10,62.0,57.5,85,0,0,1019.96,61.9,58.3,87,16.8,33
2024-04-09 00:50:00,1020.00,62.0,57.5,85,0,0,1019.96,61.9,58.3,87,16.8,33
2024-04-09 00:55:00,1019.90,62.0,57.5,85,0,0,1019.42,61.9,58.3,87,,41
2024-04-09 01:00:00,1020.00,62.0,57.8,85,0,166,,,,,,
2024-04-09 01:15:00,1020.10,62.0,57.4,84,0,114,,,,,,
2024-04-09 01:30:00,1020.30,61.0,56.5,84,0,114,,,,,,
2024-04-09 01:40:00,1020.30,61.0,56.8,86,0,0,1020.36,61.3,57.8,88,,38
2024-04-09 01:45:00,1020.30,61.0,57.1,86,0,0,1020.28,61.3,57.8,88,16.6,34
2024-04-09 01:50:00,1020.40,61.0,57.1,86,0,0,1020.28,61.3,57.8,88,16.6,34
2024-04-09 01:55:00,1020.60,61.0,56.8,86,0,0,1020.23,61.3,57.8,88,,42
2024-04-09 02:00:00,1020.60,61.0,56.8,86,0,114,,,,,,
2024-04-09 02:15:00,1021.10,60.0,55.8,86,0,114,,,,,,
2024-04-09 02:30:00,1021.30,62.0,55.1,78,0,145,,,,,,
2024-04-09 02:40:00,1021.70,62.0,54.8,77,0,0,1021.10,61.7,57.5,86,,38
2024-04-09 02:45:00,1021.70,62.0,54.1,75,0,155,1021.14,61.7,57.5,86,16.5,53
2024-04-09 02:50:00,1021.70,63.0,54.3,73,0,173,1021.14,61.7,57.5,86,16.5,53
2024-04-09 02:55:00,1021.60,63.0,54.3,73,0,0,1021.03,61.7,57.5,86,,42
2024-04-09 03:00:00,1021.50,63.0,54.2,72,0,136,,,,,,
2024-04-09 03:15:00,1021.50,63.0,54.2,72,1,154,,,,,,
2024-04-09 03:30:00,1021.10,63.0,54.6,74,0,131,,,,,,
2024-04-09 03:40:00,1020.90,63.0,55.8,77,1,215,1020.87,61.6,57.5,86,,46
2024-04-09 03:45:00,1021.00,63.0,56.1,78,3,157,1020.83,61.6,57.5,86,16.2,54
2024-04-09 03:50:00,1021.10,62.0,55.1,78,0,156,1020.83,61.6,57.5,86,16.2,54
2024-04-09 03:55:00,1021.30,62.0,55.8,80,0,147,1020.70,61.6,57.5,86,,60
2024-04-09 04:00:00,1021.20,62.0,55.8,79,0,190,,,,,,
2024-04-09 04:15:00,1021.30,62.0,56.1,81,1,165,,,,,,
2024-04-09 04:30:00,1021.60,62.0,56.4,82,0,168,,,,,,
2024-04-09 04:40:00,1021.60,61.0,55.2,81,0,139,1021.25,60.0,57.5,91,,57
2024-04-09 04:45:00,1021.60,61.0,55.5,82,0,0,1021.20,60.0,57.5,91,89.9,250
2024-04-09 04:50:00,1021.80,61.0,55.5,82,0,164,1021.20,60.0,57.5,91,89.9,268
2024-04-09 04:55:00,1021.90,61.0,55.8,83,0,0,1023.45,60.0,57.5,91,85.9,4
2024-04-09 05:00:00,1021.80,60.0,55.1,84,1,144,,,,,,
2024-04-09 05:15:00,1021.50,59.0,54.8,85,0,119,,,,,,
2024-04-09 05:30:00,1021.40,59.0,55.1,86,0,121,,,,,,
2024-04-09 05:40:00,1021.50,58.0,54.1,86,0,118,1020.97,57.2,56.2,96,,59
2024-04-09 05:45:00,1021.50,58.0,54.5,87,0,0,1020.95,57.2,56.2,96,31.1,171
2024-04-09 05:50:00,1021.60,58.0,54.8,88,0,122,1020.95,57.2,56.2,96,31.2,189
2024-04-09 05:55:00,1021.60,58.0,54.8,88,0,167,1023.42,57.2,55.8,95,,58
2024-04-09 06:00:00,1021.60,57.0,53.8,89,0,128,,,,,,
2024-04-09 06:15:00,1021.30,57.0,53.8,89,0,126,,,,,,
2024-04-09 06:30:00,1021.20,56.0,53.1,90,0,126,,,,,,
2024-04-09 06:40:00,1021.20,56.0,53.4,90,0,0,1020.20,56.6,54.9,94,,57
2024-04-09 06:45:00,1020.90,56.0,53.4,90,0,91,1020.39,56.6,54.9,94,56.3,68
2024-04-09 06:50:00,1020.90,56.0,53.4,90,0,0,1020.39,56.6,54.9,94,56.3,50
2024-04-09 06:55:00,1020.70,56.0,53.7,91,0,0,1020.37,56.6,54.9,94,,41
2024-04-09 07:00:00,1020.50,56.0,53.7,92,0,124,,,,,,
2024-04-09 07:15:00,1020.20,56.0,53.7,92,0,124,,,,,,
2024-04-09 07:30:00,1019.50,56.0,54.0,92,0,98,,,,,,
2024-04-09 07:40:00,1019.40,56.0,54.0,92,0,0,1019.14,56.1,55.1,96,,45
2024-04-09 07:45:00,1019.10,56.0,54.0,92,0,0,1019.61,56.1,55.1,96,61.1,320
2024-04-09 07:50:00,1019.30,56.0,54.0,92,0,0,1019.61,56.1,55.1,96,61.1,320
2024-04-09 07:55:00,1019.70,56.0,54.0,92,0,0,1019.50,56.1,55.1,96,223.4,37
2024-04-09 08:00:00,1020.40,56.0,54.0,92,0,67,,,,,,
2024-04-09 08:15:00,1022.00,56.0,54.3,94,0,275,,,,,,
2024-04-09 08:30:00,1022.10,56.0,54.3,94,0,275,,,,,,
2024-04-09 08:40:00,1021.90,55.0,53.0,92,0,0,1021.19,56.0,54.7,95,,30
2024-04-09 08:45:00,1021.80,55.0,53.3,93,0,0,1021.33,56.0,54.7,95,18.8,320
2024-04-09 08:50:00,1021.90,55.0,53.3,93,0,0,1021.33,56.0,54.7,95,18.8,320
2024-04-09 08:55:00,1022.00,55.0,53.3,93,0,0,1021.36,56.0,54.7,95,,42
2024-04-09 09:00:00,1021.60,55.0,53.3,93,0,290,,,,,,
2024-04-09 09:15:00,1021.20,55.0,53.3,93,0,302,,,,,,
2024-04-09 09:30:00,1020.70,55.0,53.3,93,0,14,,,,,,
2024-04-09 09:40:00,1020.60,55.0,53.3,93,0,0,1020.34,54.9,54.1,97,,42
2024-04-09 09:45:00,1020.20,55.0,53.3,93,0,0,1020.51,54.9,54.1,97,52.3,149
2024-04-09 09:50:00,1020.30,55.0,53.3,93,0,0,1020.51,54.9,54.1,97,52.3,149
2024-04-09 09:55:00,1020.00,55.0,53.3,93,0,0,1020.40,54.9,54.1,97,,136
2024-04-09 10:00:00,1019.90,55.0,53.3,93,0,71,,,,,,
2024-04-09 10:15:00,1020.20,55.0,53.3,93,0,71,,,,,,
2024-04-09 10:30:00,1019.60,55.0,53.3,93,0,132,,,,,,
2024-04-09 10:40:00,1019.50,55.0,53.3,93,0,102,1020.08,54.8,54.3,98,,64
2024-04-09 10:45:00,1019.70,55.0,53.3,93,0,0,1020.09,54.8,54.3,98,16.8,358
2024-04-09 10:50:00,1020.00,55.0,53.3,93,0,0,1020.09,54.8,54.3,98,16.8,358
2024-04-09 10:55:00,1020.30,55.0,53.3,93,0,0,1020.05,54.8,54.3,98,,41
2024-04-09 11:00:00,1020.40,55.0,53.3,93,0,130,,,,,,
2024-04-09 11:15:00,1019.10,55.0,53.3,93,0,78,,,,,,
2024-04-09 11:30:00,1019.40,55.0,53.3,93,0,90,,,,,,
2024-04-09 11:40:00,1019.50,55.0,53.3,93,0,0,1019.54,55.1,54.2,96,,66
2024-04-09 11:45:00,1019.70,55.0,53.3,93,0,0,1019.24,55.1,54.2,96,16.5,359
2024-04-09 11:50:00,1020.00,55.0,53.3,93,0,0,1019.24,55.1,54.2,96,16.5,359
2024-04-09 11:55:00,1019.90,55.0,53.3,93,0,86,1019.25,55.1,54.2,96,,60
2024-04-09 12:00:00,1019.90,55.0,53.3,93,0,126,,,,,,
2024-04-09 12:15:00,1019.50,55.0,53.3,93,0,94,,,,,,
2024-04-09 12:30:00,1018.10,55.0,53.3,93,0,118,,,,,,
2024-04-09 12:40:00,1019.60,55.0,53.3,93,0,0,1019.52,55.8,54.7,96,,38
2024-04-09 12:45:00,1020.00,56.0,54.5,94,0,51,1019.30,55.8,54.7,96,19.0,339
2024-04-09 12:50:00,1020.80,56.0,54.5,94,0,288,1019.30,55.8,54.7,96,19.0,339
2024-04-09 12:55:00,1020.50,56.0,54.5,94,0,0,1021.98,55.8,54.7,96,,42
2024-04-09 13:00:00,1020.20,56.0,54.3,94,0,311,,,,,,
2024-04-09 13:15:00,1019.10,56.0,54.6,95,0,98,,,,,,
2024-04-09 13:30:00,1019.60,56.0,54.6,95,0,64,,,,,,
2024-04-09 13:45:00,1020.60,56.0,54.6,95,0,16,,,,,,
2024-04-09 14:00:00,1021.00,56.0,54.3,94,0,16,,,,,,
2024-04-09 14:15:00,1020.50,56.0,54.3,94,0,34,,,,,,
2024-04-09 14:30:00,1020.40,56.0,54.3,94,0,59,,,,,,
2024-04-09 14:45:00,1019.50,56.0,54.3,94,1,75,,,,,,
2024-04-09 15:00:00,1020.40,56.0,54.3,94,1,83,,,,,,
2024-04-09 15:15:00,1020.60,56.0,54.0,92,0,91,,,,,,
2024-04-09 15:30:00,1020.90,57.0,55.0,92,0,36,,,,,,
2024-04-09 15:45:00,1020.90,57.0,55.0,92,0,61,,,,,,
2024-04-09 16:00:00,1021.10,57.0,55.3,94,0,63,,,,,,
2024-04-09 16:15:00,1020.60,58.0,56.3,93,0,89,,,,,,
2024-04-09 16:30:00,1020.10,57.0,55.0,92,0,86,,,,,,
2024-04-09 16:45:00,1020.00,58.0,56.3,93,1,110,,,,,,
2024-04-09 17:00:00,1019.80,58.0,56.3,93,0,89,,,,,,
2024-04-09 17:15:00,1020.90,58.0,56.3,93,0,317,,,,,,
2024-04-09 17:30:00,1020.70,59.0,57.3,93,0,53,,,,,,
2024-04-09 17:45:00,1021.30,59.0,57.3,93,0,338,,,,,,
2024-04-09 18:00:00,1020.60,59.0,57.3,93,0,83,,,,,,
2024-04-09 18:15:00,1020.20,60.0,58.3,94,0,118,,,,,,
2024-04-09 18:30:00,1019.70,60.0,58.0,93,1,91,,,,,,
2024-04-09 18:45:00,1019.80,60.0,58.0,93,1,111,,,,,,
2024-04-09 19:00:00,1019.70,60.0,58.0,93,0,148,,,,,,
2024-04-09 19:30:00,1019.20,60.0,58.0,93,0,169,,,,,,
2024-04-09 19:45:00,1018.60,61.0,59.0,93,0,153,,,,,,
2024-04-09 20:00:00,1017.60,61.0,59.0,93,1,82,,,,,,
2024-04-09 20:15:00,1017.10,61.0,59.0,93,1,75,,,,,,
2024-04-09 20:30:00,1017.40,61.0,59.0,93,0,159,,,,,,
2024-04-09 20:45:00,1017.20,62.0,60.0,92,0,109,,,,,,
2024-04-09 21:00:00,1017.50,62.0,59.6,92,0,148,,,,,,
2024-04-09 21:15:00,1017.10,63.0,60.3,91,1,121,,,,,,
2024-04-09 21:30:00,1017.40,63.0,60.3,91,0,136,,,,,,
2024-04-09 21:45:00,1017.30,62.0,59.6,92,0,112,,,,,,
2024-04-09 22:00:00,1017.20,62.0,59.6,92,0,135,,,,,,
2024-04-09 22:15:00,1017.20,62.0,60.0,92,0,92,,,,,,
2024-04-09 22:30:00,1016.60,61.0,59.3,94,0,88,,,,,,
2024-04-09 22:45:00,1016.40,61.0,59.3,94,0,135,,,,,,
2024-04-09 23:00:00,1016.20,62.0,60.2,93,0,179,,,,,,
2024-04-09 23:15:00,1016.10,62.0,60.2,93,0,124,,,,,,
2024-04-09 23:30:00,1015.80,62.0,60.2,93,0,155,,,,,,
2024-04-09 23:45:00,1016.00,62.0,60.0,92,0,119,,,,,,
2024-04-10 00:15:00,1016.30,62.0,60.0,92,0,173,,,,,,
2024-04-10 00:30:00,1016.30,62.0,60.0,92,0,74,,,,,,
2024-04-10 00:40:00,1016.10,62.0,59.9,92,0,90,1015.91,61.6,61.0,97,,57
2024-04-10 00:45:00,1016.00,62.0,59.9,92,0,0,1015.91,61.6,61.0,97,16.4,3
2024-04-10 00:50:00,1015.90,62.0,59.9,92,0,132,1015.91,61.6,61.0,97,16.6,26
2024-04-10 00:55:00,1016.00,62.0,59.9,92,0,81,1015.76,61.6,61.0,97,,59
2024-04-10 01:00:00,1016.00,62.0,60.0,92,0,129,,,,,,
2024-04-10 01:15:00,1016.00,62.0,59.6,92,0,136,,,,,,
2024-04-10 01:30:00,1015.80,62.0,59.6,92,0,88,,,,,,
2024-04-10 01:40:00,1015.70,62.0,59.6,91,0,117,1014.87,61.5,60.7,97,,58
2024-04-10 01:45:00,1015.60,62.0,59.6,91,0,78,1014.87,61.5,60.7,97,115.9,260
2024-04-10 01:50:00,1015.60,62.0,59.6,91,1,107,1014.87,61.5,60.7,97,115.9,260
2024-04-10 01:55:00,1015.50,62.0,59.6,91,0,0,1014.87,61.5,60.7,97,,101
2024-04-10 02:00:00,1015.50,62.0,59.6,92,0,104,,,,,,
2024-04-10 02:15:00,1015.40,62.0,59.6,92,0,105,,,,,,
2024-04-10 02:30:00,1015.50,62.0,59.3,91,0,118,,,,,,
2024-04-10 02:40:00,1015.70,63.0,60.0,89,0,86,1015.89,61.7,61.5,99,,69
2024-04-10 02:45:00,1015.70,63.0,60.0,89,0,129,1015.65,61.7,61.5,99,62.0,345
2024-04-10 02:50:00,1015.70,63.0,60.0,89,1,113,1015.65,61.7,61.5,99,62.1,345
2024-04-10 02:55:00,1015.60,63.0,60.0,89,0,119,1015.10,61.7,61.5,99,,57
2024-04-10 03:00:00,1015.60,63.0,60.0,90,0,144,,,,,,
2024-04-10 03:15:00,1015.70,63.0,60.0,90,0,134,,,,,,
2024-04-10 03:30:00,1016.10,63.0,60.0,90,0,113,,,,,,
2024-04-10 03:40:00,1016.20,63.0,59.7,88,0,115,1016.01,62.3,61.7,97,,56
2024-04-10 03:45:00,1016.20,63.0,60.0,89,0,0,1016.03,62.3,61.7,97,17.2,34
2024-04-10 03:50:00,1016.40,63.0,60.0,89,0,0,1016.03,62.3,61.7,97,17.2,34
2024-04-10 03:55:00,1016.40,63.0,60.0,89,0,0,1016.14,62.3,61.7,97,,41
2024-04-10 04:00:00,1016.30,63.0,60.0,90,0,74,,,,,,
2024-04-10 04:15:00,1016.20,63.0,59.7,88,1,208,,,,,,
2024-04-10 04:30:00,1017.00,63.0,60.0,90,0,212,,,,,,
2024-04-10 04:40:00,1016.60,63.0,59.7,88,0,0,1016.41,61.8,60.8,96,,40
2024-04-10 04:45:00,1016.50,63.0,60.0,89,1,126,1016.41,61.8,60.8,96,17.3,52
2024-04-10 04:50:00,1016.30,63.0,59.7,88,0,0,1016.41,61.8,60.8,96,17.3,34
2024-04-10 04:55:00,1016.50,63.0,59.7,88,0,118,1016.46,61.8,60.8,96,,245
2024-04-10 05:00:00,1016.30,63.0,59.7,88,0,165,,,,,,
2024-04-10 05:15:00,1016.30,63.0,59.7,88,0,122,,,,,,
2024-04-10 05:30:00,1016.10,63.0,59.7,88,0,200,,,,,,
2024-04-10 05:40:00,1015.80,63.0,59.7,88,1,100,1016.36,61.3,60.3,96,205.4,248
2024-04-10 05:45:00,1015.80,63.0,59.4,87,0,126,1016.12,61.3,60.3,96,60.2,157
2024-04-10 05:50:00,1015.90,63.0,59.7,88,0,198,1016.12,61.3,60.3,96,60.2,157
2024-04-10 05:55:00,1015.90,63.0,59.7,88,0,186,1016.02,61.3,60.3,96,120.2,55
2024-04-10 06:00:00,1015.80,63.0,59.4,87,0,160,,,,,,
2024-04-10 06:15:00,1015.60,63.0,59.4,87,1,99,,,,,,
2024-04-10 06:30:00,1015.20,63.0,59.4,87,1,168,,,,,,
2024-04-10 06:40:00,1014.90,63.0,59.7,88,0,151,1014.92,61.5,60.1,95,,63
2024-04-10 06:45:00,1014.90,63.0,59.4,87,0,132,1015.27,61.5,60.2,95,59.7,157
2024-04-10 06:50:00,1015.00,63.0,59.7,88,0,200,1015.27,61.5,60.1,95,59.8,157
2024-04-10 06:55:00,1015.10,62.0,58.7,88,0,0,1015.27,61.5,60.2,95,119.9,37
2024-04-10 07:00:00,1015.10,62.0,58.7,89,0,153,,,,,,
2024-04-10 07:15:00,1014.70,62.0,58.7,89,0,171,,,,,,
2024-04-10 07:30:00,1015.00,62.0,58.7,89,0,120,,,,,,
2024-04-10 07:40:00,1015.10,62.0,58.7,88,0,0,1014.88,61.6,60.2,95,,39
2024-04-10 07:45:00,1015.10,62.0,59.0,89,0,0,1014.68,61.6,60.2,95,55.9,309
2024-04-10 07:50:00,1015.00,62.0,59.0,89,0,0,1014.68,61.6,60.2,95,55.9,309
2024-04-10 07:55:00,1015.00,62.0,59.0,89,0,0,1014.90,61.6,60.2,95,,40
2024-04-10 08:00:00,1015.00,62.0,59.0,89,0,70,,,,,,
2024-04-10 08:15:00,1015.00,62.0,59.0,89,0,100,,,,,,
2024-04-10 08:30:00,1014.70,61.0,58.4,90,0,115,,,,,,
2024-04-10 08:40:00,1014.70,61.0,58.3,90,0,0,1014.33,61.0,59.8,95,,39
2024-04-10 08:45:00,1014.70,61.0,58.3,90,0,0,1014.54,61.0,59.8,95,16.4,1
2024-04-10 08:50:00,1014.70,61.0,58.3,90,0,0,1014.54,61.0,59.8,95,16.4,1
2024-04-10 08:55:00,1014.70,61.0,58.3,90,0,0,1014.64,61.0,59.8,95,,42
2024-04-10 09:00:00,1014.60,61.0,58.7,92,0,119,,,,,,
2024-04-10 09:15:00,1014.80,61.0,58.7,92,0,86,,,,,,
2024-04-10 09:30:00,1014.90,61.0,58.7,92,0,86,,,,,,
2024-04-10 09:40:00,1014.90,60.0,57.9,92,0,0,1014.21,61.2,59.7,94,,39
2024-04-10 09:45:00,1014.90,60.0,57.9,92,0,0,1014.41,61.2,59.7,94,18.1,323
2024-04-10 09:50:00,1014.90,60.0,57.9,92,0,0,1014.41,61.2,59.7,94,18.1,323
2024-04-10 09:55:00,1014.80,60.0,57.9,92,0,0,1014.40,61.2,59.7,94,,41
2024-04-10 10:00:00,1014.80,60.0,58.3,94,0,86,,,,,,
2024-04-10 10:15:00,1014.70,60.0,58.3,94,0,86,,,,,,
2024-04-10 10:30:00,1014.40,60.0,58.3,94,0,98,,,,,,
2024-04-10 10:40:00,1014.30,60.0,58.2,93,0,0,1013.86,61.0,59.4,94,,78
2024-04-10 10:45:00,1014.30,60.0,58.2,93,0,0,1014.02,61.0,59.4,94,162.3,275
2024-04-10 10:50:00,1014.40,60.0,58.2,93,0,0,1014.02,61.0,59.4,94,162.3,275
2024-04-10 10:55:00,1014.10,60.0,58.2,93,0,0,1014.22,61.0,59.4,94,,228
2024-04-10 11:00:00,1014.00,60.0,58.0,93,0,83,,,,,,
2024-04-10 11:15:00,1014.50,60.0,57.7,92,0,123,,,,,,
2024-04-10 11:30:00,1014.40,60.0,57.7,92,0,92,,,,,,
2024-04-10 11:40:00,1014.40,61.0,58.6,91,0,126,1014.03,60.9,59.5,95,,57
2024-04-10 11:45:00,1014.20,61.0,58.3,90,0,106,1014.02,60.9,59.5,95,56.4,69
2024-04-10 11:50:00,1014.20,61.0,58.3,90,0,0,1014.02,60.9,59.5,95,56.0,309
2024-04-10 11:55:00,1014.20,61.0,58.0,89,0,130,1014.24,60.9,59.5,95,,58
2024-04-10 12:00:00,1014.30,61.0,58.0,89,0,223,,,,,,
2024-04-10 12:15:00,1014.20,62.0,58.7,89,0,113,,,,,,
2024-04-10 12:30:00,1013.90,62.0,58.4,87,0,161,,,,,,
2024-04-10 12:40:00,1013.80,62.0,58.4,87,0,128,1013.97,61.7,59.8,93,,79
2024-04-10 12:45:00,1013.90,62.0,58.4,87,0,298,1013.51,61.7,59.8,93,55.3,327
2024-04-10 12:50:00,1013.80,62.0,58.4,87,1,148,1013.51,61.7,59.8,93,56.9,69
2024-04-10 12:55:00,1013.90,62.0,58.4,87,0,171,1013.74,61.7,59.8,93,,58
2024-04-10 13:00:00,1013.80,62.0,58.1,86,2,117,,,,,,
2024-04-10 13:15:00,1013.20,63.0,58.7,85,1,173,,,,,,
2024-04-10 13:30:00,1012.90,63.0,58.7,85,0,158,,,,,,
2024-04-10 13:45:00,1012.90,65.0,59.7,82,2,155,,,,,,
2024-04-10 14:00:00,1012.90,66.0,60.0,80,2,158,,,,,,
2024-04-10 14:15:00,1013.10,67.0,60.6,80,3,115,,,,,,
2024-04-10 14:30:00,1013.00,66.0,59.6,80,1,165,,,,,,
2024-04-10 14:45:00,1012.60,67.0,60.3,78,5,121,,,,,,
2024-04-10 15:00:00,1012.10,68.0,60.9,77,2,130,,,,,,
2024-04-10 15:15:00,1011.80,68.0,60.5,76,3,106,,,,,,
2024-04-10 15:30:00,1012.50,69.0,61.5,77,3,174,,,,,,
2024-04-10 15:45:00,1012.90,68.0,60.9,77,3,153,,,,,,
2024-04-10 16:00:00,1012.40,69.0,61.8,77,1,167,,,,,,
2024-04-10 16:15:00,1012.20,69.0,61.5,77,1,157,,,,,,
2024-04-10 16:30:00,1012.00,69.0,61.5,77,2,161,,,,,,
2024-04-10 16:45:00,1012.10,69.0,61.8,77,0,166,,,,,,
2024-04-10 17:00:00,1012.50,68.0,61.2,78,1,202,,,,,,
2024-04-10 17:15:00,1013.00,68.0,61.2,78,1,169,,,,,,
2024-04-10 17:30:00,1012.60,68.0,61.2,78,1,128,,,,,,
2024-04-10 17:45:00,1012.60,68.0,61.6,79,0,147,,,,,,
2024-04-10 18:00:00,1012.20,67.0,60.6,80,0,136,,,,,,
2024-04-10 18:15:00,1012.00,67.0,61.3,82,0,113,,,,,,
2024-04-10 18:30:00,1012.60,66.0,62.3,88,0,134,,,,,,
2024-04-10 18:45:00,1013.10,65.0,62.0,89,0,134,,,,,,
2024-04-10 19:00:00,1013.50,64.0,61.3,91,0,134,,,,,,
2024-04-10 19:15:00,1013.60,64.0,61.6,91,0,134,,,,,,
2024-04-10 19:30:00,1012.90,64.0,61.9,92,0,110,,,,,,
2024-04-10 19:45:00,1012.20,64.0,61.9,92,1,180,,,,,,
2024-04-10 20:00:00,1011.50,64.0,61.9,92,0,138,,,,,,
2024-04-10 20:15:00,1010.70,64.0,61.9,92,1,161,,,,,,
2024-04-10 20:30:00,1009.40,63.0,60.6,91,3,128,,,,,,
2024-04-10 20:45:00,1006.40,63.0,60.9,92,5,113,,,,,,
2024-04-10 21:00:00,1005.90,63.0,60.0,90,5,146,,,,,,
2024-04-10 21:15:00,1006.60,63.0,59.4,87,2,212,,,,,,
2024-04-10 21:30:00,1006.60,63.0,58.1,83,6,169,,,,,,
2024-04-10 21:45:00,1006.60,64.0,58.0,81,3,163,,,,,,
2024-04-10 22:00:00,1006.90,63.0,56.4,79,6,146,,,,,,
2024-04-10 22:15:00,1007.30,63.0,56.7,80,3,153,,,,,,
2024-04-10 22:30:00,1004.40,63.0,56.4,79,6,100,,,,,,
2024-04-10 22:45:00,1001.90,62.0,55.4,79,6,66,,,,,,
2024-04-10 23:00:00,1002.30,62.0,55.4,79,8,130,,,,,,
2024-04-10 23:15:00,1003.30,62.0,55.4,79,5,171,,,,,,
2024-04-10 23:30:00,1004.50,63.0,56.4,79,4,131,,,,,,
2024-04-10 23:45:00,1004.70,63.0,56.4,79,4,165,,,,,,
2024-04-11 00:15:00,1000.00,62.0,55.4,79,1,204,,,,,,
2024-04-11 00:30:00,1003.10,63.0,56.7,80,0,184,,,,,,
2024-04-11 00:40:00,1003.00,63.0,57.1,81,0,213,1002.28,62.5,58.2,85,,55
2024-04-11 00:45:00,1002.80,62.0,56.1,81,0,123,1002.28,62.5,58.1,85,55.5,329
2024-04-11 00:50:00,1002.50,62.0,56.1,81,1,211,1002.28,62.5,58.1,85,55.5,329
2024-04-11 00:55:00,1003.00,62.0,55.8,80,1,155,1004.62,62.5,58.1,85,,59
2024-04-11 01:00:00,1003.20,63.0,57.1,80,0,202,,,,,,
2024-04-11 01:15:00,1003.00,62.0,56.8,82,0,73,,,,,,
2024-04-11 01:30:00,1002.60,61.0,57.1,87,0,154,,,,,,
2024-04-11 01:40:00,1003.00,60.0,56.1,86,0,0,1003.30,62.1,58.3,87,,67
2024-04-11 01:45:00,1003.20,60.0,56.4,87,0,0,1003.09,62.1,58.3,87,55.1,311
2024-04-11 01:50:00,1003.20,60.0,56.4,87,0,0,1003.09,62.1,58.3,87,55.1,311
2024-04-11 01:55:00,1003.30,59.0,55.7,88,0,0,1003.05,62.1,58.3,87,,41
2024-04-11 02:00:00,1004.10,59.0,56.1,90,0,154,,,,,,
2024-04-11 02:15:00,1004.60,58.0,55.4,90,0,154,,,,,,
2024-04-11 02:30:00,1004.30,59.0,56.7,92,0,83,,,,,,
2024-04-11 02:40:00,1005.10,59.0,56.6,91,0,0,1004.29,61.0,57.8,89,,37
2024-04-11 02:45:00,1005.40,59.0,56.6,91,0,0,1004.22,61.0,57.8,89,38.7,13
2024-04-11 02:50:00,1005.00,59.0,56.6,91,0,0,1004.22,61.0,57.8,89,38.7,13
2024-04-11 02:55:00,1004.80,59.0,56.6,91,0,0,1004.22,61.0,57.8,89,,41
2024-04-11 03:00:00,1005.00,59.0,56.7,92,0,83,,,,,,
2024-04-11 03:15:00,1005.20,59.0,56.7,92,0,107,,,,,,
2024-04-11 03:30:00,1004.40,60.0,56.7,88,0,120,,,,,,
2024-04-11 03:40:00,1004.20,60.0,56.7,88,0,0,1004.69,60.3,57.6,90,,37
2024-04-11 03:45:00,1004.20,59.0,55.7,88,0,0,1004.39,60.3,57.6,90,12.1,249
2024-04-11 03:50:00,1004.10,59.0,56.0,89,0,0,1004.39,60.3,57.6,90,13.3,301
2024-04-11 03:55:00,1004.30,59.0,56.0,89,0,0,1004.39,60.3,57.6,90,,40
2024-04-11 04:00:00,1004.50,58.0,55.4,90,0,120,,,,,,
2024-04-11 04:15:00,1004.50,58.0,55.4,90,0,120,,,,,,
2024-04-11 04:30:00,1004.70,57.0,54.7,92,0,120,,,,,,
2024-04-11 04:40:00,1004.90,57.0,55.0,92,0,0,1004.79,60.1,58.0,92,,81
2024-04-11 04:45:00,1004.90,57.0,55.2,93,0,0,1004.70,60.1,58.0,92,11.3,253
2024-04-11 04:50:00,1004.90,57.0,55.2,93,0,0,1004.70,60.1,58.0,92,13.4,306
2024-04-11 04:55:00,1004.90,57.0,55.2,93,0,0,1004.69,60.1,58.0,92,,40
2024-04-11 05:00:00,1004.80,57.0,55.6,94,0,120,,,,,,
2024-04-11 05:15:00,1004.60,58.0,56.3,93,0,88,,,,,,
2024-04-11 05:30:00,1004.60,59.0,57.0,93,0,115,,,,,,
2024-04-11 05:40:00,1004.60,60.0,57.6,91,0,0,1003.72,61.5,59.9,94,,39
2024-04-11 05:45:00,1004.60,60.0,57.6,91,0,0,1004.10,61.5,59.9,94,36.7,134
2024-04-11 05:50:00,1004.50,60.0,57.6,91,0,0,1004.10,61.5,59.9,94,36.7,134
2024-04-11 05:55:00,1004.30,61.0,58.3,90,0,136,1004.15,61.5,59.9,94,,60
2024-04-11 06:00:00,1004.30,61.0,58.0,89,0,111,,,,,,
2024-04-11 06:15:00,1003.90,62.0,58.7,89,0,153,,,,,,
2024-04-11 06:30:00,1003.60,63.0,59.7,88,0,130,,,,,,
2024-04-11 06:40:00,1003.50,63.0,59.7,88,0,0,1003.14,62.4,61.0,95,,39
2024-04-11 06:45:00,1003.50,63.0,59.7,88,0,0,1002.86,62.4,61.0,95,55.3,338
2024-04-11 06:50:00,1003.40,63.0,60.0,89,0,89,1002.86,62.4,61.0,95,55.3,356
2024-04-11 06:55:00,1003.30,63.0,60.0,89,0,0,1003.00,62.4,61.0,95,,42
2024-04-11 07:00:00,1003.10,63.0,60.0,90,0,121,,,,,,
2024-04-11 07:15:00,1002.80,63.0,60.0,90,0,140,,,,,,
2024-04-11 07:30:00,1002.50,63.0,60.0,90,0,155,,,,,,
2024-04-11 07:40:00,1002.30,63.0,60.3,90,0,155,1001.70,62.9,61.6,95,,57
2024-04-11 07:45:00,1002.10,63.0,60.3,90,0,0,1001.62,62.9,61.6,95,55.4,51
2024-04-11 07:50:00,1002.10,63.0,60.3,90,0,0,1001.62,62.9,61.6,95,55.4,51
2024-04-11 07:55:00,1001.90,63.0,60.3,90,0,178,1001.87,62.9,61.6,95,,59
2024-04-11 08:00:00,1001.80,63.0,60.3,91,1,144,,,,,,
2024-04-11 08:15:00,1001.80,63.0,60.3,91,0,182,,,,,,
2024-04-11 08:30:00,1001.50,63.0,60.3,91,0,184,,,,,,
2024-04-11 08:40:00,1001.50,63.0,60.3,90,0,217,1001.44,63.0,61.8,96,,57
2024-04-11 08:45:00,1001.60,63.0,60.3,90,0,0,1001.17,63.0,61.8,96,71.2,178
2024-04-11 08:50:00,1001.60,63.0,60.3,90,0,0,1001.17,63.0,61.8,96,71.2,178
2024-04-11 08:55:00,1001.50,63.0,60.6,91,0,128,1001.17,63.0,61.9,96,,248
2024-04-11 09:00:00,1001.30,63.0,60.6,91,0,128,,,,,,
2024-04-11 09:15:00,1001.00,63.0,60.3,91,0,132,,,,,,
2024-04-11 09:30:00,1000.80,63.0,60.6,91,0,162,,,,,,
2024-04-11 09:40:00,1000.70,63.0,60.6,91,0,0,1000.48,63.3,62.2,96,,350
2024-04-11 09:45:00,1000.50,63.0,60.6,91,0,137,1000.22,63.3,62.2,96,55.6,68
2024-04-11 09:50:00,1000.50,63.0,60.6,91,1,186,1000.22,63.3,62.2,96,55.6,68
2024-04-11 09:55:00,1000.60,63.0,60.6,91,0,172,1000.47,63.3,62.2,96,,59
2024-04-11 10:00:00,1001.00,63.0,60.6,91,1,205,,,,,,
2024-04-11 10:15:00,1000.80,63.0,60.9,92,0,128,,,,,,
2024-04-11 10:30:00,1000.80,63.0,60.9,92,0,160,,,,,,
2024-04-11 10:40:00,1000.80,63.0,61.2,93,0,0,1000.53,63.2,62.2,96,209.0,261
2024-04-11 10:45:00,1000.60,63.0,61.2,93,0,0,1000.07,63.2,62.2,96,55.1,51
2024-04-11 10:50:00,1000.70,63.0,61.2,93,0,179,1000.07,63.2,62.2,96,55.1,69
2024-04-11 10:55:00,1000.70,63.0,61.2,93,0,0,1000.31,63.2,62.2,96,,41
2024-04-11 11:00:00,1000.60,63.0,61.2,93,0,199,,,,,,
2024-04-11 11:15:00,1000.60,63.0,61.2,93,0,205,,,,,,
2024-04-11 11:30:00,1000.50,63.0,61.2,93,0,120,,,,,,
2024-04-11 11:40:00,1000.70,63.0,61.2,93,0,190,1000.52,63.1,62.3,97,209.2,279
2024-04-11 11:45:00,1000.60,63.0,61.2,93,0,0,999.97,63.1,62.3,97,30.2,326
2024-04-11 11:50:00,1000.70,63.0,61.2,93,0,0,999.97,63.1,62.3,97,30.2,326
2024-04-11 11:55:00,1000.70,63.0,61.5,94,0,211,1000.25,63.1,62.3,97,,248
2024-04-11 12:00:00,1000.70,63.0,61.5,94,1,199,,,,,,
2024-04-11 12:15:00,1000.80,63.0,61.2,93,0,134,,,,,,
2024-04-11 12:30:00,1000.70,63.0,61.2,93,0,207,,,,,,
2024-04-11 12:40:00,1000.70,63.0,61.2,93,0,0,1000.47,63.6,62.6,96,,39
2024-04-11 12:45:00,1000.70,63.0,61.2,93,1,219,1000.21,63.6,62.6,96,54.8,69
2024-04-11 12:50:00,1000.70,63.0,61.2,93,0,234,1000.21,63.6,62.6,96,,246
2024-04-11 12:55:00,1000.60,63.0,61.2,93,1,211,1000.21,63.6,62.6,96,,59
2024-04-11 13:00:00,1000.60,63.0,61.2,93,0,160,,,,,,
2024-04-11 13:15:00,1000.50,63.0,60.9,92,0,211,,,,,,
2024-04-11 13:30:00,1000.70,63.0,60.3,91,1,216,,,,,,
2024-04-11 13:45:00,1000.80,63.0,59.4,87,1,229,,,,,,
2024-04-11 14:00:00,1000.80,63.0,59.1,86,0,255,,,,,,
2024-04-11 14:15:00,1000.80,63.0,58.4,84,1,179,,,,,,
2024-04-11 14:30:00,1000.80,64.0,59.1,83,1,211,,,,,,
2024-04-11 14:45:00,1000.80,65.0,58.7,79,2,213,,,,,,
2024-04-11 15:00:00,1000.90,64.0,57.7,79,0,186,,,,,,
2024-04-11 15:15:00,1001.10,65.0,57.2,75,4,238,,,,,,
2024-04-11 15:30:00,1001.00,65.0,58.0,78,2,218,,,,,,
2024-04-11 15:45:00,1001.00,64.0,57.4,78,1,198,,,,,,
2024-04-11 16:00:00,1001.10,63.0,57.4,81,2,213,,,,,,
2024-04-11 16:15:00,1000.80,64.0,57.7,79,0,229,,,,,,
2024-04-11 16:30:00,1001.00,63.0,58.1,83,2,229,,,,,,
2024-04-11 16:45:00,1001.40,60.0,56.7,88,1,216,,,,,,
2024-04-11 17:00:00,1001.50,59.0,56.1,90,3,192,,,,,,
2024-04-11 17:15:00,1001.60,60.0,55.8,86,3,256,,,,,,
2024-04-11 17:30:00,1001.50,61.0,55.1,80,4,256,,,,,,
2024-04-11 17:45:00,1002.00,59.0,54.2,84,1,222,,,,,,
2024-04-11 18:00:00,1002.20,59.0,54.2,84,4,267,,,,,,
2024-04-11 18:15:00,1002.30,58.0,53.8,85,2,247,,,,,,
2024-04-11 18:30:00,1002.40,58.0,54.8,88,1,201,,,,,,
2024-04-11 18:45:00,1002.40,58.0,54.8,88,2,230,,,,,,
2024-04-11 19:00:00,1002.50,58.0,54.8,88,0,271,,,,,,
2024-04-11 19:15:00,1002.70,57.0,53.8,89,2,284,,,,,,
2024-04-11 19:30:00,1002.70,58.0,55.4,90,3,252,,,,,,
2024-04-11 19:45:00,1002.90,57.0,54.4,91,1,244,,,,,,
2024-04-11 20:00:00,1003.30,57.0,54.4,91,3,227,,,,,,
2024-04-11 20:15:00,1003.90,56.0,53.1,90,3,263,,,,,,
2024-04-11 20:30:00,1004.50,56.0,51.9,85,5,258,,,,,,
2024-04-11 20:45:00,1005.10,56.0,52.2,86,2,284,,,,,,
2024-04-11 21:00:00,1005.70,55.0,51.8,89,4,269,,,,,,
2024-04-11 21:15:00,1006.20,55.0,52.4,90,1,281,,,,,,
2024-04-11 21:30:00,1006.80,55.0,52.4,90,2,240,,,,,,
2024-04-11 21:45:00,1007.00,54.0,51.4,90,3,284,,,,,,
2024-04-11 22:00:00,1007.50,54.0,51.1,89,1,238,,,,,,
2024-04-11 22:15:00,1008.00,54.0,51.1,89,3,249,,,,,,
2024-04-11 22:30:00,1008.60,54.0,51.4,90,2,270,,,,,,
2024-04-11 22:45:00,1008.80,55.0,52.4,90,0,247,,,,,,
2024-04-11 23:00:00,1008.90,55.0,52.1,90,1,281,,,,,,
2024-04-11 23:15:00,1009.10,55.0,52.1,90,0,234,,,,,,
2024-04-11 23:30:00,1009.50,55.0,51.5,87,1,315,,,,,,
2024-04-11 23:45:00,1009.80,55.0,52.1,90,0,292,,,,,,
2024-04-12 00:15:00,1010.10,54.0,51.4,90,0,278,,,,,,
2024-04-12 00:30:00,1010.00,54.0,51.7,92,0,278,,,,,,
2024-04-12 00:40:00,1010.10,54.0,51.7,91,0,0,1010.30,53.9,52.4,94,,38
2024-04-12 00:45:00,1010.20,53.0,50.7,91,0,0,1010.04,53.9,52.4,94,16.6,31
2024-04-12 00:50:00,1010.30,53.0,50.7,91,0,0,1010.04,53.9,52.4,94,16.5,31
2024-04-12 00:55:00,1010.40,53.0,50.7,91,0,0,1010.04,53.9,52.4,94,,42
2024-04-12 01:00:00,1010.40,53.0,51.0,93,0,278,,,,,,
2024-04-12 01:15:00,1010.60,52.0,50.0,93,0,278,,,,,,
2024-04-12 01:30:00,1010.80,52.0,50.3,94,0,278,,,,,,
2024-04-12 01:40:00,1011.00,52.0,50.3,93,0,0,1010.60,52.9,51.8,96,,38
2024-04-12 01:45:00,1011.00,52.0,50.3,93,0,0,1010.60,52.9,51.8,96,16.8,31
2024-04-12 01:50:00,1011.10,52.0,50.0,92,0,0,1010.60,52.9,51.8,96,16.8,31
2024-04-12 01:55:00,1011.20,52.0,50.3,93,0,0,1010.67,52.9,51.8,96,,42
2024-04-12 02:00:00,1011.30,51.0,49.3,93,0,278,,,,,,
2024-04-12 02:15:00,1011.50,51.0,49.3,93,0,278,,,,,,
2024-04-12 02:30:00,1011.70,51.0,49.3,93,0,278,,,,,,
2024-04-12 02:40:00,1011.90,51.0,49.6,94,0,0,1012.13,52.6,51.2,95,,38
2024-04-12 02:45:00,1012.00,51.0,49.3,93,0,0,1011.94,52.6,51.2,95,12.7,253
2024-04-12 02:50:00,1012.00,50.0,48.6,94,0,0,1011.94,52.6,51.2,95,14.4,302
2024-04-12 02:55:00,1012.10,50.0,48.6,94,0,0,1011.94,52.6,51.2,95,,40
2024-04-12 03:00:00,1012.10,50.0,48.6,94,0,254,,,,,,
2024-04-12 03:15:00,1012.50,51.0,49.6,95,0,243,,,,,,
2024-04-12 03:30:00,1012.90,51.0,49.6,95,0,360,,,,,,
2024-04-12 03:40:00,1012.90,51.0,49.3,93,0,0,1012.75,52.8,51.0,93,,53
2024-04-12 03:45:00,1013.00,51.0,49.3,93,0,0,1012.88,52.8,51.0,93,3.2,170
2024-04-12 03:50:00,1013.10,51.0,49.0,92,0,0,1012.88,52.8,51.0,93,3.2,170
2024-04-12 03:55:00,1013.20,51.0,49.3,93,0,0,1012.90,52.8,51.0,93,152.4,36
2024-04-12 04:00:00,1013.20,51.0,49.0,93,0,247,,,,,,
2024-04-12 04:15:00,1013.50,51.0,49.3,93,0,292,,,,,,
2024-04-12 04:30:00,1013.70,51.0,48.8,92,0,277,,,,,,
2024-04-12 04:40:00,1013.80,52.0,48.8,88,0,273,1013.71,53.3,50.0,88,,77
2024-04-12 04:45:00,1013.90,52.0,48.8,88,0,284,1013.71,53.3,50.0,88,7.8,13
2024-04-12 04:50:00,1013.90,52.0,48.5,87,0,0,1013.71,53.3,50.0,88,7.8,355
2024-04-12 04:55:00,1014.00,52.0,48.2,86,0,272,1013.73,53.3,50.0,88,,59
2024-04-12 05:00:00,1014.20,52.0,48.6,88,0,270,,,,,,
2024-04-12 05:15:00,1014.40,52.0,48.6,88,0,277,,,,,,
2024-04-12 05:30:00,1014.60,51.0,47.9,88,0,288,,,,,,
2024-04-12 05:40:00,1014.70,51.0,47.8,88,0,279,1014.31,53.2,48.6,84,,54
2024-04-12 05:45:00,1014.70,50.0,46.9,88,0,0,1014.46,52.5,48.6,86,1.2,242
2024-04-12 05:50:00,1014.90,50.0,46.9,88,0,0,1014.46,52.5,48.6,86,1.2,242
2024-04-12 05:55:00,1014.90,50.0,47.1,89,0,0,1014.47,52.5,48.5,86,,226
2024-04-12 06:00:00,1015.00,50.0,47.2,89,0,325,,,,,,
2024-04-12 06:15:00,1015.10,49.0,46.8,92,0,242,,,,,,
2024-04-12 06:30:00,1015.10,48.0,45.8,92,0,275,,,,,,
2024-04-12 06:40:00,1015.20,48.0,45.5,90,0,0,1014.84,51.2,46.6,84,,39
2024-04-12 06:45:00,1015.30,48.0,45.7,91,0,0,1015.02,50.5,46.6,86,31.6,324
2024-04-12 06:50:00,1015.40,48.0,45.5,90,0,0,1015.02,50.5,46.6,86,31.6,324
2024-04-12 06:55:00,1015.50,48.0,45.7,91,0,0,1015.12,50.5,46.6,86,,134
2024-04-12 07:00:00,1015.70,48.0,45.8,92,0,314,,,,,,
2024-04-12 07:15:00,1015.60,48.0,45.8,92,0,314,,,,,,
2024-04-12 07:30:00,1015.80,47.0,45.1,92,0,314,,,,,,
2024-04-12 07:40:00,1015.80,47.0,45.0,92,0,0,1015.25,50.2,45.8,84,,38
2024-04-12 07:45:00,1015.80,47.0,45.0,92,0,0,1015.47,49.4,45.8,87,50.4,159
2024-04-12 07:50:00,1015.90,46.0,44.0,92,0,0,1015.47,49.4,45.8,87,50.4,159
2024-04-12 07:55:00,1015.90,46.0,44.0,92,0,0,1015.49,49.4,45.8,87,,227
2024-04-12 08:00:00,1016.10,46.0,44.1,92,0,327,,,,,,
2024-04-12 08:15:00,1016.00,46.0,44.1,92,0,327,,,,,,
2024-04-12 08:30:00,1016.20,45.0,43.1,93,0,327,,,,,,
2024-04-12 08:40:00,1016.30,45.0,43.3,93,0,0,1015.73,49.2,44.5,83,,39
2024-04-12 08:45:00,1016.40,45.0,43.0,92,0,0,1016.00,48.4,44.5,86,31.7,325
2024-04-12 08:50:00,1016.50,45.0,43.3,93,0,0,1016.00,48.4,44.5,86,31.7,325
2024-04-12 08:55:00,1016.50,45.0,43.3,93,0,0,1016.00,48.4,44.5,86,,134
2024-04-12 09:00:00,1016.60,44.0,42.4,94,0,327,,,,,,
2024-04-12 09:15:00,1016.70,44.0,42.4,94,0,314,,,,,,
2024-04-12 09:30:00,1016.90,44.0,42.4,94,0,298,,,,,,
2024-04-12 09:40:00,1017.00,44.0,42.3,93,0,0,1016.70,48.5,43.8,83,,41
2024-04-12 09:45:00,1017.20,43.0,41.4,93,0,0,1016.82,48.1,43.8,85,31.8,326
2024-04-12 09:50:00,1017.40,43.0,41.4,93,0,0,1016.82,48.1,43.8,85,31.8,326
2024-04-12 09:55:00,1017.40,43.0,41.4,93,0,0,1016.84,48.1,43.8,85,,134
2024-04-12 10:00:00,1017.40,43.0,41.4,93,0,298,,,,,,
2024-04-12 10:15:00,1017.60,43.0,41.4,93,0,298,,,,,,
2024-04-12 10:30:00,1017.70,43.0,41.4,93,0,298,,,,,,
2024-04-12 10:40:00,1017.70,42.0,40.4,93,0,0,1017.14,47.1,43.3,86,,33
2024-04-12 10:45:00,1017.70,42.0,40.4,93,0,0,1017.27,46.6,43.3,88,22.5,351
2024-04-12 10:50:00,1017.80,42.0,40.4,93,0,0,1017.27,46.6,43.3,88,22.5,351
2024-04-12 10:55:00,1017.90,42.0,40.4,93,0,0,1017.29,46.6,43.3,88,,136
2024-04-12 11:00:00,1018.00,42.0,40.4,93,0,298,,,,,,
2024-04-12 11:15:00,1018.20,42.0,40.4,93,0,298,,,,,,
2024-04-12 11:30:00,1018.40,41.0,39.7,95,0,298,,,,,,
2024-04-12 11:40:00,1018.60,41.0,39.6,94,0,0,1018.24,46.8,42.8,86,210.0,261
2024-04-12 11:45:00,1018.70,41.0,39.6,94,0,0,1018.35,46.2,42.8,87,31.9,325
2024-04-12 11:50:00,1018.70,41.0,39.6,94,0,0,1018.35,46.2,42.8,87,31.9,325
2024-04-12 11:55:00,1018.90,41.0,39.6,94,0,0,1018.35,46.2,42.8,87,,134
2024-04-12 12:00:00,1019.10,41.0,39.7,95,0,298,,,,,,
2024-04-12 12:15:00,1019.30,42.0,40.9,95,0,298,,,,,,
2024-04-12 12:30:00,1019.40,43.0,41.9,96,0,298,,,,,,
2024-04-12 12:40:00,1019.60,45.0,43.9,95,0,273,1018.95,50.9,44.5,78,,58
2024-04-12 12:45:00,1019.70,46.0,43.5,90,0,269,1019.13,50.6,44.5,79,36.0,294
2024-04-12 12:50:00,1019.70,47.0,43.6,87,0,267,1019.13,50.6,44.5,79,137.8,289
2024-04-12 12:55:00,1019.80,49.0,45.0,85,0,268,1019.15,50.6,44.5,79,,244
2024-04-12 13:00:00,1019.90,50.0,44.1,80,0,271,,,,,,
2024-04-12 13:15:00,1020.10,53.0,44.6,73,3,267,,,,,,
2024-04-12 13:30:00,1020.20,54.0,44.1,68,2,242,,,,,,
2024-04-12 13:45:00,1020.30,55.0,43.9,65,3,319,,,,,,
2024-04-12 14:00:00,1020.40,56.0,44.0,63,1,279,,,,,,
2024-04-12 14:15:00,1020.50,58.0,44.6,61,0,273,,,,,,
2024-04-12 14:30:00,1020.60,58.0,43.8,58,2,271,,,,,,
2024-04-12 14:45:00,1020.80,59.0,40.4,49,3,241,,,,,,
2024-04-12 15:00:00,1021.10,60.0,38.6,45,4,308,,,,,,
2024-04-12 15:15:00,1021.10,61.0,40.6,46,3,257,,,,,,
2024-04-12 15:30:00,1021.20,61.0,39.5,44,2,265,,,,,,
2024-04-12 15:45:00,1021.50,61.0,37.1,40,6,281,,,,,,
2024-04-12 16:00:00,1021.50,62.0,38.6,41,2,304,,,,,,
2024-04-12 16:15:00,1021.40,62.0,36.1,37,5,278,,,,,,
2024-04-12 16:30:00,1021.10,63.0,36.3,37,4,268,,,,,,
2024-04-12 16:45:00,1021.20,64.0,37.9,37,1,264,,,,,,
2024-04-12 17:00:00,1021.20,64.0,35.8,35,5,275,,,,,,
2024-04-12 17:15:00,1021.00,65.0,35.2,32,5,352,,,,,,
2024-04-12 17:30:00,1020.80,66.0,35.3,31,4,343,,,,,,
2024-04-12 17:45:00,1020.90,66.0,36.1,33,3,279,,,,,,
2024-04-12 18:00:00,1020.90,67.0,36.9,32,5,285,,,,,,
2024-04-12 18:15:00,1021.00,67.0,33.7,28,6,244,,,,,,
2024-04-12 18:30:00,1020.70,67.0,35.4,30,6,259,,,,,,
2024-04-12 18:45:00,1020.80,67.0,33.7,28,5,51,,,,,,
2024-04-12 19:00:00,1020.40,67.0,34.5,30,1,303,,,,,,
2024-04-12 19:15:00,1020.50,68.0,37.0,31,4,333,,,,,,
2024-04-12 19:30:00,1020.30,68.0,34.5,28,3,269,,,,,,
2024-04-12 19:45:00,1020.30,68.0,34.5,28,3,323,,,,,,
2024-04-12 20:00:00,1020.30,68.0,32.8,27,3,263,,,,,,
2024-04-12 20:15:00,1020.30,69.0,33.6,26,2,272,,,,,,
2024-04-12 20:30:00,1020.40,69.0,32.7,25,2,314,,,,,,
2024-04-12 20:45:00,1020.20,69.0,33.6,26,3,31,,,,,,
2024-04-12 21:00:00,1020.10,69.0,32.7,25,2,259,,,,,,
2024-04-12 21:15:00,1020.40,69.0,30.7,23,2,279,,,,,,
2024-04-12 21:30:00,1020.30,69.0,32.7,25,4,306,,,,,,
2024-04-12 21:45:00,1020.30,69.0,31.7,25,1,332,,,,,,
2024-04-12 22:00:00,1020.40,69.0,31.7,25,3,264,,,,,,
2024-04-12 22:15:00,1020.50,69.0,31.7,25,2,275,,,,,,
2024-04-12 22:30:00,1020.50,70.0,29.4,21,2,313,,,,,,
2024-04-12 22:45:00,1020.50,69.0,29.7,23,3,271,,,,,,
2024-04-12 23:00:00,1020.60,68.0,28.8,23,2,311,,,,,,
2024-04-12 23:15:00,1020.70,68.0,31.8,25,1,271,,,,,,
2024-04-12 23:30:00,1021.00,67.0,31.0,25,0,265,,,,,,
2024-04-12 23:45:00,1021.00,66.0,32.8,29,1,278,,,,,,
2024-04-13 00:15:00,1021.30,63.0,38.9,41,0,298,,,,,,
2024-04-13 00:30:00,1021.60,60.0,42.3,51,0,298,,,,,,
2024-04-13 00:40:00,1021.80,59.0,42.9,55,0,0,1021.54,59.8,36.3,41,,37
2024-04-13 00:45:00,1021.80,58.0,43.9,59,0,0,1021.05,59.8,37.5,43,16.5,359
2024-04-13 00:50:00,1022.00,57.0,43.8,61,0,0,1021.05,59.8,37.1,42,16.5,359
2024-04-13 00:55:00,1022.10,56.0,42.4,60,0,0,1021.71,59.8,36.2,41,,42
2024-04-13 01:00:00,1022.20,55.0,41.4,59,0,298,,,,,,
2024-04-13 01:15:00,1022.60,53.0,40.8,63,0,298,,,,,,
2024-04-13 01:30:00,1022.80,52.0,42.5,69,0,298,,,,,,
2024-04-13 01:40:00,1022.90,51.0,42.4,72,0,0,1022.40,55.8,37.0,49,,41
2024-04-13 01:45:00,1023.00,51.0,42.4,72,0,0,1022.02,55.8,38.5,52,16.8,28
2024-04-13 01:50:00,1023.00,51.0,42.7,73,0,0,1022.02,55.8,38.6,52,16.5,27
2024-04-13 01:55:00,1023.10,50.0,42.5,75,0,0,1022.73,55.8,38.6,52,,42
2024-04-13 02:00:00,1023.10,50.0,42.0,73,0,298,,,,,,
2024-04-13 02:15:00,1023.40,49.0,41.8,76,0,298,,,,,,
2024-04-13 02:30:00,1023.50,48.0,41.1,77,0,298,,,,,,
2024-04-13 02:40:00,1023.70,47.0,40.5,78,0,0,1023.08,52.9,40.4,62,,51
2024-04-13 02:45:00,1023.70,47.0,40.9,79,0,0,1022.57,52.9,40.4,62,17.0,29
2024-04-13 02:50:00,1023.80,47.0,40.9,79,0,0,1022.57,52.9,40.3,62,16.9,29
2024-04-13 02:55:00,1023.80,47.0,40.5,78,0,0,1025.51,52.9,39.1,59,,42
2024-04-13 03:00:00,1023.80,46.0,40.2,79,0,298,,,,,,
2024-04-13 03:15:00,1024.00,46.0,39.9,79,0,298,,,,,,
2024-04-13 03:30:00,1024.10,45.0,39.8,81,0,298,,,,,,
2024-04-13 03:40:00,1024.20,45.0,40.1,82,0,0,1023.33,50.9,41.0,68,,39
2024-04-13 03:45:00,1024.30,45.0,40.5,83,0,0,1022.67,50.9,41.4,69,17.4,328
2024-04-13 03:50:00,1024.30,45.0,40.1,82,0,0,1022.67,50.9,41.4,69,17.4,328
2024-04-13 03:55:00,1024.30,44.0,39.2,82,0,0,1023.52,50.1,41.4,71,,271
2024-04-13 04:00:00,1024.30,44.0,39.5,83,0,298,,,,,,
2024-04-13 04:15:00,1024.40,44.0,40.1,86,0,298,,,,,,
2024-04-13 04:30:00,1024.40,43.0,39.1,85,0,298,,,,,,
2024-04-13 04:40:00,1024.30,43.0,39.1,85,0,0,1023.65,48.1,38.9,70,,38
2024-04-13 04:45:00,1024.40,43.0,39.1,85,0,0,1023.23,48.1,38.9,70,16.8,29
2024-04-13 04:50:00,1024.30,43.0,39.1,85,0,0,1023.23,48.1,38.9,70,16.8,29
2024-04-13 04:55:00,1024.30,43.0,39.4,86,0,0,1023.97,48.1,38.9,70,,42
2024-04-13 05:00:00,1024.30,43.0,39.4,87,0,298,,,,,,
2024-04-13 05:15:00,1024.40,42.0,38.7,88,0,298,,,,,,
2024-04-13 05:30:00,1024.40,42.0,38.7,88,0,298,,,,,,
2024-04-13 05:40:00,1024.40,41.0,37.7,87,0,0,1023.98,46.1,37.6,72,,37
2024-04-13 05:45:00,1024.40,41.0,38.0,88,0,0,1024.12,46.1,37.6,72,58.0,242
2024-04-13 05:50:00,1024.40,41.0,38.0,88,0,0,1024.12,46.1,37.6,72,58.0,242
2024-04-13 05:55:00,1024.50,41.0,38.0,88,0,0,1024.27,46.1,37.6,72,,228
2024-04-13 06:00:00,1024.70,41.0,38.0,88,0,298,,,,,,
2024-04-13 06:15:00,1024.60,41.0,38.3,90,0,298,,,,,,
2024-04-13 06:30:00,1024.80,41.0,38.3,90,0,298,,,,,,
2024-04-13 06:40:00,1024.80,40.0,37.3,89,0,0,1024.28,43.8,38.6,81,,38
2024-04-13 06:45:00,1024.80,40.0,37.5,90,0,0,1024.28,44.5,38.6,79,34.5,330
2024-04-13 06:50:00,1024.80,40.0,37.5,90,0,0,1024.28,44.5,38.6,79,34.5,330
2024-04-13 06:55:00,1024.70,40.0,37.5,90,0,0,1024.29,44.5,38.6,79,,231
2024-04-13 07:00:00,1024.70,40.0,37.6,91,0,298,,,,,,
2024-04-13 07:15:00,1024.80,40.0,37.6,91,0,298,,,,,,
2024-04-13 07:30:00,1024.50,40.0,37.6,91,0,298,,,,,,
2024-04-13 07:40:00,1024.70,40.0,37.8,91,0,0,1024.15,43.7,38.6,82,,39
2024-04-13 07:45:00,1024.70,40.0,37.8,91,0,0,1024.36,43.7,38.6,82,34.5,330
2024-04-13 07:50:00,1024.70,40.0,37.5,90,0,0,1024.36,43.7,38.6,82,34.5,330
2024-04-13 07:55:00,1024.70,40.0,37.5,90,0,0,1024.36,43.7,38.6,82,,231
2024-04-13 08:00:00,1024.70,40.0,37.9,92,0,298,,,,,,
2024-04-13 08:15:00,1024.90,40.0,37.9,92,0,298,,,,,,
2024-04-13 08:30:00,1025.00,40.0,37.9,92,0,298,,,,,,
2024-04-13 08:40:00,1025.00,40.0,37.8,91,0,0,1024.37,42.1,38.7,87,,37
2024-04-13 08:45:00,1024.90,39.0,36.8,91,0,0,1024.57,42.8,38.7,85,35.0,315
2024-04-13 08:50:00,1024.90,39.0,36.8,91,0,0,1024.57,42.8,38.7,85,35.0,315
2024-04-13 08:55:00,1024.80,39.0,36.8,91,0,0,1024.57,42.8,38.7,85,,229
2024-04-13 09:00:00,1024.80,39.0,36.9,92,0,298,,,,,,
2024-04-13 09:15:00,1024.70,39.0,37.1,92,0,298,,,,,,
2024-04-13 09:30:00,1024.70,39.0,36.9,92,0,298,,,,,,
2024-04-13 09:40:00,1024.70,39.0,36.8,91,0,0,1024.16,41.8,39.4,91,,44
2024-04-13 09:45:00,1024.60,39.0,36.8,91,0,0,1024.38,42.7,39.4,87,50.1,159
2024-04-13 09:50:00,1024.70,39.0,36.8,91,0,0,1024.38,42.7,39.4,87,50.1,159
2024-04-13 09:55:00,1024.80,39.0,36.8,91,0,0,1024.36,42.7,39.4,87,,231
2024-04-13 10:00:00,1024.70,39.0,37.1,92,0,298,,,,,,
2024-04-13 10:15:00,1024.90,39.0,36.9,92,0,298,,,,,,
2024-04-13 10:30:00,1025.00,39.0,37.1,92,0,298,,,,,,
2024-04-13 10:40:00,1025.20,39.0,37.1,92,0,0,1024.76,40.2,37.9,91,,38
2024-04-13 10:45:00,1025.20,38.0,36.1,92,0,0,1024.96,41.3,37.9,87,41.7,110
2024-04-13 10:50:00,1025.20,38.0,36.1,92,0,0,1024.96,41.3,37.9,87,41.7,110
2024-04-13 10:55:00,1025.20,39.0,37.1,92,0,0,1024.97,41.3,37.9,87,,228
2024-04-13 11:00:00,1025.30,39.0,37.1,92,0,298,,,,,,
2024-04-13 11:15:00,1025.30,39.0,37.1,92,0,298,,,,,,
2024-04-13 11:30:00,1025.40,39.0,37.4,93,0,298,,,,,,
2024-04-13 11:40:00,1025.60,39.0,37.4,93,0,0,1025.28,41.4,38.8,90,,242
2024-04-13 11:45:00,1025.60,39.0,37.4,93,0,0,1025.46,42.4,38.8,87,41.7,111
2024-04-13 11:50:00,1025.60,39.0,37.4,93,0,0,1025.46,42.4,38.8,87,,228
2024-04-13 11:55:00,1025.80,39.0,37.4,93,0,0,1025.47,42.4,38.8,87,,228
2024-04-13 12:00:00,1025.90,39.0,37.4,93,0,298,,,,,,
2024-04-13 12:15:00,1026.20,40.0,38.7,94,0,298,,,,,,
2024-04-13 12:30:00,1026.10,41.0,39.7,95,0,298,,,,,,
2024-04-13 12:40:00,1026.40,43.0,41.9,95,0,0,1025.84,44.8,43.0,93,243.2,130
2024-04-13 12:45:00,1026.40,44.0,42.9,95,0,0,1026.04,46.1,43.0,88,,228
2024-04-13 12:50:00,1026.50,44.0,42.6,94,0,0,1026.04,46.1,43.0,88,,228
2024-04-13 12:55:00,1026.40,46.0,44.0,92,0,0,1026.04,46.1,43.0,88,,228
2024-04-13 13:00:00,1026.40,47.0,44.2,89,0,298,,,,,,
2024-04-13 13:15:00,1026.50,51.0,46.0,82,0,298,,,,,,
2024-04-13 13:30:00,1026.70,55.0,45.0,69,0,298,,,,,,
2024-04-13 13:45:00,1026.70,58.0,41.9,54,0,295,,,,,,
2024-04-13 14:00:00,1026.60,61.0,42.7,51,0,252,,,,,,
2024-04-13 14:15:00,1026.60,62.0,43.7,50,0,344,,,,,,
2024-04-13 14:30:00,1026.60,63.0,41.9,45,0,253,,,,,,
2024-04-13 14:45:00,1026.70,65.0,43.7,46,0,279,,,,,,
2024-04-13 15:00:00,1026.70,67.0,44.4,43,0,257,,,,,,
2024-04-13 15:15:00,1026.80,68.0,40.8,37,0,22,,,,,,
2024-04-13 15:30:00,1026.90,70.0,39.6,32,0,307,,,,,,
2024-04-13 15:45:00,1026.90,70.0,38.8,32,1,334,,,,,,
2024-04-13 16:00:00,1026.80,71.0,38.0,30,0,5,,,,,,
2024-04-13 16:15:00,1026.60,72.0,38.0,28,0,56,,,,,,
2024-04-13 16:30:00,1026.60,72.0,37.1,27,1,262,,,,,,
2024-04-13 16:45:00,1026.50,72.0,37.1,27,0,282,,,,,,
2024-04-13 17:00:00,1026.20,73.0,37.0,26,2,291,,,,,,
2024-04-13 17:15:00,1026.00,74.0,38.8,27,0,34,,,,,,
2024-04-13 17:30:00,1025.80,74.0,39.7,28,0,59,,,,,,
2024-04-13 17:45:00,1025.70,75.0,40.6,28,0,9,,,,,,
2024-04-13 18:00:00,1025.60,75.0,38.7,27,0,226,,,,,,
2024-04-13 18:15:00,1025.30,76.0,41.4,28,0,291,,,,,,
2024-04-13 18:30:00,1025.00,76.0,38.6,25,0,254,,,,,,
2024-04-13 18:45:00,1024.70,75.0,38.7,27,0,347,,,,,,
2024-04-13 19:00:00,1024.30,76.0,39.6,27,0,295,,,,,,
2024-04-13 19:15:00,1024.00,77.0,40.4,26,1,254,,,,,,
2024-04-13 19:30:00,1023.90,77.0,39.5,25,0,339,,,,,,
2024-04-13 19:45:00,1023.70,78.0,40.3,26,0,289,,,,,,
2024-04-13 20:00:00,1023.30,77.0,39.5,25,2,333,,,,,,
2024-04-13 20:15:00,1023.00,78.0,39.3,24,1,286,,,,,,
2024-04-13 20:30:00,1022.80,78.0,40.3,26,0,286,,,,,,
2024-04-13 20:45:00,1022.60,78.0,42.2,27,1,223,,,,,,
2024-04-13 21:00:00,1022.50,79.0,41.2,26,1,360,,,,,,
2024-04-13 21:15:00,1022.40,79.0,42.1,26,2,322,,,,,,
2024-04-13 21:30:00,1022.30,79.0,42.1,26,1,207,,,,,,
2024-04-13 21:45:00,1022.30,79.0,43.1,28,0,310,,,,,,
2024-04-13 22:00:00,1022.30,79.0,44.0,29,0,288,,,,,,
2024-04-13 22:15:00,1022.10,79.0,44.9,30,0,197,,,,,,
2024-04-13 22:30:00,1022.10,80.0,44.9,28,0,228,,,,,,
2024-04-13 22:45:00,1022.00,79.0,44.9,30,0,204,,,,,,
2024-04-13 23:00:00,1022.00,78.0,44.9,30,0,290,,,,,,
2024-04-13 23:15:00,1022.00,77.0,47.2,34,0,225,,,,,,
2024-04-13 23:30:00,1021.90,75.0,49.7,40,0,225,,,,,,
2024-04-13 23:45:00,1021.80,73.0,49.8,43,0,225,,,,,,
2024-04-14 00:15:00,1021.60,70.0,49.4,47,0,225,,,,,,
2024-04-14 00:30:00,1021.70,68.0,49.7,52,0,225,,,,,,
2024-04-14 00:40:00,1021.90,67.0,51.4,57,0,0,1021.43,68.0,50.9,54,184.9,32
2024-04-14 00:45:00,1021.90,66.0,52.3,61,0,0,1021.43,66.8,50.9,56,42.4,119
2024-04-14 00:50:00,1021.90,65.0,52.3,63,0,0,1021.43,66.8,50.9,56,42.4,119
2024-04-14 00:55:00,1021.90,64.0,51.3,63,0,0,1021.55,66.8,51.0,56,,228
2024-04-14 01:00:00,1022.00,64.0,51.1,63,0,225,,,,,,
2024-04-14 01:15:00,1022.10,62.0,49.7,64,0,225,,,,,,
2024-04-14 01:30:00,1022.20,61.0,51.5,71,0,225,,,,,,
2024-04-14 01:40:00,1022.20,60.0,51.1,72,0,0,1022.46,63.2,50.3,62,,38
2024-04-14 01:45:00,1022.30,60.0,51.1,72,0,0,1022.29,63.2,50.8,63,58.6,305
2024-04-14 01:50:00,1022.30,60.0,51.8,74,0,0,1022.29,63.2,50.8,63,58.6,305
2024-04-14 01:55:00,1022.30,59.0,51.2,75,0,0,1022.27,63.2,50.7,63,,226
2024-04-14 02:00:00,1022.30,59.0,51.1,74,0,225,,,,,,
2024-04-14 02:15:00,1022.50,58.0,51.2,78,0,225,,,,,,
2024-04-14 02:30:00,1022.30,57.0,50.2,78,0,225,,,,,,
2024-04-14 02:40:00,1022.40,57.0,50.6,79,0,0,1022.14,60.7,50.9,70,140.8,17
2024-04-14 02:45:00,1022.50,57.0,50.9,80,0,0,1022.40,60.7,50.9,70,54.7,56
2024-04-14 02:50:00,1022.40,57.0,50.9,80,0,0,1022.40,60.7,50.9,70,54.7,56
2024-04-14 02:55:00,1022.40,56.0,50.3,81,0,0,1022.40,60.7,50.9,70,,226
2024-04-14 03:00:00,1022.40,56.0,50.2,80,0,225,,,,,,
2024-04-14 03:15:00,1022.40,56.0,50.6,81,0,225,,,,,,
2024-04-14 03:30:00,1022.30,55.0,50.2,83,0,225,,,,,,
2024-04-14 03:40:00,1022.40,55.0,50.3,84,0,0,1021.98,58.2,50.9,76,,38
2024-04-14 03:45:00,1022.30,55.0,50.3,84,0,0,1022.05,58.2,50.9,76,36.2,301
2024-04-14 03:50:00,1022.30,55.0,50.3,84,0,0,1022.05,58.2,50.9,76,36.2,301
2024-04-14 03:55:00,1022.30,54.0,49.3,84,0,0,1021.91,58.2,50.9,76,,228
2024-04-14 04:00:00,1022.40,54.0,49.3,83,0,225,,,,,,
2024-04-14 04:15:00,1022.40,54.0,49.9,86,0,225,,,,,,
2024-04-14 04:30:00,1022.40,54.0,49.9,86,0,225,,,,,,
2024-04-14 04:40:00,1022.40,53.0,48.9,85,0,0,1022.15,57.0,50.0,77,,38
2024-04-14 04:45:00,1022.40,53.0,48.9,85,0,0,1021.98,57.0,50.0,77,42.3,119
2024-04-14 04:50:00,1022.30,53.0,49.2,86,0,0,1021.98,57.0,50.0,77,42.3,119
2024-04-14 04:55:00,1022.30,53.0,49.2,86,0,0,1021.80,57.0,50.0,77,,228
2024-04-14 05:00:00,1022.30,53.0,49.2,86,0,225,,,,,,
2024-04-14 05:15:00,1022.20,53.0,49.5,87,0,225,,,,,,
2024-04-14 05:30:00,1022.20,52.0,48.6,88,0,225,,,,,,
2024-04-14 05:40:00,1022.10,52.0,48.5,87,0,0,1021.24,57.3,49.5,75,,49
2024-04-14 05:45:00,1022.10,52.0,48.5,87,0,0,1021.45,57.3,49.5,75,66.3,252
2024-04-14 05:50:00,1022.00,52.0,48.8,88,0,0,1021.45,57.3,49.5,75,66.3,252
2024-04-14 05:55:00,1022.00,52.0,48.8,88,0,0,1021.70,57.3,49.5,75,,228
2024-04-14 06:00:00,1021.90,52.0,48.9,89,0,225,,,,,,
2024-04-14 06:15:00,1021.80,52.0,48.9,89,0,225,,,,,,
2024-04-14 06:30:00,1021.70,51.0,48.2,89,0,225,,,,,,
2024-04-14 06:40:00,1021.40,51.0,48.1,89,0,0,1020.51,54.5,49.9,84,,47
2024-04-14 06:45:00,1021.40,51.0,48.1,89,0,0,1020.71,55.5,49.9,81,34.8,315
2024-04-14 06:50:00,1021.40,51.0,48.1,89,0,0,1020.71,55.5,49.9,81,34.8,315
2024-04-14 06:55:00,1021.30,51.0,48.1,89,0,0,1020.92,55.5,49.9,81,,229
2024-04-14 07:00:00,1021.30,51.0,48.2,89,0,225,,,,,,
2024-04-14 07:15:00,1021.20,51.0,48.2,89,0,225,,,,,,
2024-04-14 07:30:00,1021.10,50.0,47.5,91,0,225,,,,,,
2024-04-14 07:40:00,1021.00,50.0,47.4,90,0,0,1020.59,53.1,49.0,85,127.0,307
2024-04-14 07:45:00,1021.10,50.0,47.4,90,0,0,1020.81,54.3,49.0,82,41.8,111
2024-04-14 07:50:00,1021.10,50.0,47.4,90,0,0,1020.81,54.2,49.0,82,41.8,111
2024-04-14 07:55:00,1021.20,50.0,47.4,90,0,0,1020.81,54.2,49.0,82,,228
2024-04-14 08:00:00,1021.20,50.0,47.5,91,0,225,,,,,,
2024-04-14 08:15:00,1021.30,50.0,47.8,92,0,225,,,,,,
2024-04-14 08:30:00,1021.20,50.0,47.5,91,0,225,,,,,,
2024-04-14 08:40:00,1021.20,50.0,47.4,90,0,0,1021.13,53.1,49.3,86,,37
2024-04-14 08:45:00,1020.90,50.0,47.4,90,0,0,1020.79,54.2,49.3,83,79.6,342
2024-04-14 08:50:00,1021.00,50.0,47.4,90,0,0,1020.79,54.2,49.3,83,79.6,342
2024-04-14 08:55:00,1021.10,50.0,47.7,91,0,0,1020.79,54.2,49.3,83,,229
2024-04-14 09:00:00,1021.10,50.0,47.8,92,0,225,,,,,,
2024-04-14 09:15:00,1021.10,49.0,46.8,92,0,225,,,,,,
2024-04-14 09:30:00,1020.90,49.0,46.8,92,0,225,,,,,,
2024-04-14 09:40:00,1020.90,49.0,46.7,91,0,0,1020.92,52.9,48.9,86,,47
2024-04-14 09:45:00,1021.00,49.0,46.7,91,0,0,1020.92,52.9,48.9,86,78.5,15
2024-04-14 09:50:00,1021.00,49.0,47.0,92,0,0,1020.92,52.9,48.9,86,78.5,15
2024-04-14 09:55:00,1021.00,49.0,47.0,92,0,0,1020.94,52.9,48.9,86,,229
2024-04-14 10:00:00,1021.10,49.0,47.1,92,0,225,,,,,,
2024-04-14 10:15:00,1021.30,49.0,47.1,92,0,225,,,,,,
2024-04-14 10:30:00,1021.50,49.0,47.1,92,0,225,,,,,,
2024-04-14 10:40:00,1021.60,49.0,47.0,92,0,0,1021.48,53.1,49.2,86,232.8,18
2024-04-14 10:45:00,1021.80,49.0,47.3,93,0,0,1021.34,52.7,49.2,87,,228
2024-04-14 10:50:00,1021.80,50.0,48.3,93,0,0,1021.34,52.7,49.2,87,,228
2024-04-14 10:55:00,1021.90,50.0,48.3,93,0,0,1021.36,52.7,49.2,87,,228
2024-04-14 11:00:00,1021.90,50.0,48.3,93,0,225,,,,,,
2024-04-14 11:15:00,1022.20,50.0,48.1,93,0,225,,,,,,
2024-04-14 11:30:00,1022.30,51.0,49.0,93,0,225,,,,,,
2024-04-14 11:40:00,1022.20,51.0,49.0,92,0,0,1021.92,53.5,50.3,88,,43
2024-04-14 11:45:00,1022.40,51.0,49.0,92,0,0,1021.74,53.5,50.3,88,,228
2024-04-14 11:50:00,1022.30,52.0,50.0,92,0,0,1021.74,53.5,50.3,88,,228
2024-04-14 11:55:00,1022.40,52.0,50.0,92,0,0,1021.76,53.5,50.3,88,,228
2024-04-14 12:00:00,1022.40,52.0,50.0,93,0,225,,,,,,
2024-04-14 12:15:00,1022.40,52.0,50.0,93,0,225,,,,,,
2024-04-14 12:30:00,1022.50,53.0,51.0,93,0,225,,,,,,
2024-04-14 12:40:00,1022.50,53.0,51.0,92,0,0,1022.28,56.3,52.5,87,,39
2024-04-14 12:45:00,1022.60,54.0,52.0,92,0,0,1022.10,56.3,52.5,87,41.9,111
2024-04-14 12:50:00,1022.60,54.0,52.0,92,0,0,1022.10,56.4,52.5,86,41.9,111
2024-04-14 12:55:00,1022.60,55.0,52.7,91,0,0,1022.09,56.4,52.5,86,,228
2024-04-14 13:00:00,1022.60,56.0,52.8,88,0,225,,,,,,
2024-04-14 13:15:00,1022.70,60.0,54.8,83,0,225,,,,,,
2024-04-14 13:30:00,1022.70,64.0,54.4,70,0,225,,,,,,
2024-04-14 13:45:00,1022.80,65.0,52.5,64,0,229,,,,,,
2024-04-14 14:00:00,1022.70,67.0,54.4,63,0,207,,,,,,
2024-04-14 14:15:00,1022.80,68.0,54.5,61,0,294,,,,,,
2024-04-14 14:30:00,1022.80,69.0,53.6,58,1,201,,,,,,
2024-04-14 14:45:00,1022.80,70.0,55.9,60,0,294,,,,,,
2024-04-14 15:00:00,1022.90,71.0,54.0,55,0,265,,,,,,
2024-04-14 15:15:00,1022.80,72.0,54.4,53,0,286,,,,,,
2024-04-14 15:30:00,1023.00,73.0,54.3,52,0,343,,,,,,
2024-04-14 15:45:00,1022.90,74.0,54.7,51,0,315,,,,,,
2024-04-14 16:00:00,1022.90,74.0,53.6,48,0,199,,,,,,
2024-04-14 16:15:00,1022.80,75.0,52.2,44,2,225,,,,,,
2024-04-14 16:30:00,1022.50,75.0,51.0,43,2,208,,,,,,
2024-04-14 16:45:00,1022.30,76.0,50.6,40,0,264,,,,,,
2024-04-14 17:00:00,1022.00,77.0,54.0,44,0,209,,,,,,
2024-04-14 17:15:00,1022.00,77.0,50.1,38,1,197,,,,,,
2024-04-14 17:30:00,1021.90,78.0,51.7,40,0,146,,,,,,
2024-04-14 17:45:00,1021.50,78.0,51.7,40,0,265,,,,,,
2024-04-14 18:00:00,1021.50,79.0,53.9,41,0,236,,,,,,
2024-04-14 18:15:00,1021.20,79.0,49.7,35,2,196,,,,,,
2024-04-14 18:30:00,1020.90,79.0,49.7,35,2,293,,,,,,
2024-04-14 18:45:00,1020.60,80.0,49.9,34,2,202,,,,,,
2024-04-14 19:00:00,1020.60,80.0,48.3,33,1,286,,,,,,
2024-04-14 19:15:00,1020.30,80.0,47.5,32,2,217,,,,,,
2024-04-14 19:30:00,1019.90,80.0,49.9,34,0,220,,,,,,
2024-04-14 19:45:00,1019.60,80.0,50.6,35,0,189,,,,,,
2024-04-14 20:00:00,1019.30,81.0,50.0,33,1,184,,,,,,
2024-04-14 20:15:00,1019.10,81.0,50.0,33,2,225,,,,,,
2024-04-14 20:30:00,1018.90,81.0,50.0,33,2,198,,,,,,
2024-04-14 20:45:00,1018.80,81.0,50.0,33,0,220,,,,,,
2024-04-14 21:00:00,1018.60,81.0,47.5,31,1,213,,,,,,
2024-04-14 21:15:00,1018.50,81.0,50.0,33,0,211,,,,,,
2024-04-14 21:30:00,1018.60,81.0,49.2,33,1,263,,,,,,
2024-04-14 21:45:00,1018.40,81.0,49.2,33,1,215,,,,,,
2024-04-14 22:00:00,1018.60,81.0,49.2,33,1,248,,,,,,
2024-04-14 22:15:00,1018.60,80.0,50.6,35,0,209,,,,,,
2024-04-14 22:30:00,1018.60,79.0,49.7,35,0,217,,,,,,
2024-04-14 22:45:00,1018.70,79.0,49.7,35,1,221,,,,,,
2024-04-14 23:00:00,1018.50,78.0,51.7,40,0,122,,,,,,
2024-04-14 23:15:00,1017.90,77.0,50.8,40,0,148,,,,,,
2024-04-14 23:30:00,1018.10,76.0,51.9,43,0,148,,,,,,
2024-04-14 23:45:00,1018.30,75.0,52.8,46,0,148,,,,,,
2024-04-15 00:15:00,1017.90,73.0,54.3,52,0,148,,,,,,
2024-04-15 00:30:00,1018.00,71.0,55.0,57,0,148,,,,,,
2024-04-15 00:40:00,1017.90,70.0,54.2,57,0,0,1018.03,71.3,54.3,55,,38
2024-04-15 00:45:00,1017.90,69.0,53.8,58,0,0,1017.25,71.3,54.8,56,42.9,119
2024-04-15 00:50:00,1018.00,69.0,54.2,59,0,0,1017.25,71.3,54.8,56,42.9,119
2024-04-15 00:55:00,1017.90,68.0,53.8,60,0,0,1017.25,71.3,54.8,56,,228
2024-04-15 01:00:00,1018.00,68.0,54.5,61,0,148,,,,,,
2024-04-15 01:15:00,1018.10,66.0,53.0,62,0,148,,,,,,
2024-04-15 01:30:00,1018.10,65.0,53.4,66,0,148,,,,,,
2024-04-15 01:40:00,1018.10,64.0,53.4,68,0,0,1017.89,68.4,54.8,61,,37
2024-04-15 01:45:00,1018.10,64.0,53.8,69,0,0,1018.22,68.4,55.3,63,34.9,327
2024-04-15 01:50:00,1018.10,64.0,54.5,71,0,0,1018.22,68.4,55.3,63,34.9,327
2024-04-15 01:55:00,1018.10,64.0,54.9,72,0,0,1018.08,68.4,55.3,63,,226
2024-04-15 02:00:00,1018.10,63.0,54.2,72,0,148,,,,,,
2024-04-15 02:15:00,1018.00,63.0,55.0,75,0,148,,,,,,
2024-04-15 02:30:00,1018.10,62.0,54.7,76,0,148,,,,,,
2024-04-15 02:40:00,1018.30,61.0,53.8,77,0,0,1018.05,66.0,55.1,67,,39
2024-04-15 02:45:00,1018.20,61.0,54.1,78,0,148,,,,,,
2024-04-15 02:50:00,1018.30,60.0,53.5,79,0,0,1017.54,65.9,55.1,68,35.6,300
2024-04-15 02:55:00,1018.40,60.0,53.5,79,0,0,1017.93,65.8,55.1,68,,228
2024-04-15 03:00:00,1018.40,60.0,53.8,80,0,148,,,,,,
2024-04-15 03:15:00,1018.40,60.0,53.8,80,0,148,,,,,,
2024-04-15 03:30:00,1018.40,59.0,53.2,80,0,148,,,,,,
2024-04-15 03:40:00,1018.50,59.0,53.5,82,0,0,1018.24,64.4,54.9,71,,39
2024-04-15 03:45:00,1018.50,59.0,53.2,81,0,0,1017.87,64.4,54.9,71,43.0,347
2024-04-15 03:50:00,1018.50,59.0,53.5,82,0,0,1017.87,65.1,54.9,69,43.0,347
2024-04-15 03:55:00,1018.60,59.0,53.5,82,0,0,1017.87,65.1,54.9,69,74.2,304
2024-04-15 04:00:00,1018.50,59.0,53.5,81,0,148,,,,,,
2024-04-15 04:15:00,1018.40,59.0,53.5,81,0,148,,,,,,
2024-04-15 04:30:00,1018.50,58.0,52.5,81,0,148,,,,,,
2024-04-15 04:40:00,1018.50,58.0,52.9,83,0,0,1017.66,64.1,54.3,70,,58
2024-04-15 04:45:00,1018.60,58.0,52.9,83,0,0,1017.98,64.1,54.3,70,38.3,318
2024-04-15 04:50:00,1018.60,58.0,52.9,83,0,0,1017.98,64.1,54.3,70,38.3,318
2024-04-15 04:55:00,1018.60,58.0,52.9,83,0,0,1018.12,64.1,54.3,70,,42
2024-04-15 05:00:00,1018.60,58.0,52.9,82,0,148,,,,,,
2024-04-15 05:15:00,1018.60,58.0,52.9,82,0,148,,,,,,
2024-04-15 05:30:00,1018.40,57.0,51.9,83,0,148,,,,,,
2024-04-15 05:40:00,1018.50,57.0,52.2,84,0,0,1017.97,64.7,53.0,65,,21
2024-04-15 05:45:00,1018.30,57.0,52.2,83,0,148,,,,,,
2024-04-15 05:50:00,1018.40,57.0,52.2,84,0,0,1017.87,63.1,53.8,71,55.8,338
2024-04-15 05:55:00,1018.30,57.0,52.2,84,0,0,1017.88,63.2,53.8,71,,42
2024-04-15 06:00:00,1018.20,57.0,52.2,83,0,148,,,,,,
2024-04-15 06:15:00,1018.10,56.0,51.5,84,0,148,,,,,,
2024-04-15 06:30:00,1018.00,56.0,51.5,84,0,148,,,,,,
2024-04-15 06:40:00,1017.80,56.0,51.9,85,0,0,1016.95,60.2,52.4,75,,39
2024-04-15 06:45:00,1017.90,56.0,51.9,85,0,0,1017.15,60.1,53.2,77,55.3,50
2024-04-15 06:50:00,1017.80,55.0,50.9,85,0,0,1017.15,60.1,53.2,77,55.3,50
2024-04-15 06:55:00,1017.80,55.0,51.2,86,0,0,1017.40,60.1,46.2,60,,41
2024-04-15 07:00:00,1017.80,55.0,51.2,86,0,148,,,,,,
2024-04-15 07:15:00,1017.70,55.0,51.2,86,0,148,,,,,,
2024-04-15 07:30:00,1017.70,54.0,50.5,88,0,148,,,,,,
2024-04-15 07:40:00,1017.60,54.0,50.5,87,0,0,1017.44,58.4,52.4,80,,39
2024-04-15 07:45:00,1017.60,54.0,50.5,87,0,0,1017.22,58.4,52.4,80,55.6,50
2024-04-15 07:50:00,1017.60,54.0,50.5,87,0,0,1017.22,58.4,52.4,80,55.6,50
2024-04-15 07:55:00,1017.60,54.0,50.5,87,0,0,1017.22,58.4,52.4,80,,41
2024-04-15 08:00:00,1017.70,54.0,50.5,88,0,148,,,,,,
2024-04-15 08:15:00,1017.60,53.0,49.5,87,0,148,,,,,,
2024-04-15 08:30:00,1017.60,53.0,49.8,88,0,148,,,,,,
2024-04-15 08:40:00,1017.70,53.0,50.1,89,0,0,1017.39,55.9,51.7,85,,33
2024-04-15 08:45:00,1017.70,53.0,50.1,89,0,0,1017.18,55.9,51.7,85,41.8,111
2024-04-15 08:50:00,1017.80,53.0,50.1,89,0,0,1017.18,55.9,51.7,85,,228
2024-04-15 08:55:00,1017.80,53.0,50.1,89,0,0,1017.19,55.9,51.7,85,,228
2024-04-15 09:00:00,1017.80,53.0,50.1,89,0,148,,,,,,
2024-04-15 09:15:00,1017.90,52.0,49.5,90,0,148,,,,,,
2024-04-15 09:30:00,1018.00,52.0,49.5,90,0,148,,,,,,
2024-04-15 09:40:00,1018.00,52.0,49.4,90,0,0,1017.85,54.8,50.8,86,,43
2024-04-15 09:45:00,1018.00,52.0,49.4,90,0,0,1017.61,54.8,50.8,86,,230
2024-04-15 09:50:00,1018.10,52.0,49.4,90,0,0,1017.61,54.8,50.8,86,,230
2024-04-15 09:55:00,1018.10,52.0,49.4,90,0,0,1017.61,54.8,50.8,86,,228
2024-04-15 10:00:00,1018.20,52.0,49.5,90,0,148,,,,,,
2024-04-15 10:15:00,1018.40,52.0,49.8,92,0,148,,,,,,
2024-04-15 10:30:00,1018.70,51.0,48.8,92,0,148,,,,,,
2024-04-15 10:40:00,1018.90,51.0,48.7,91,0,0,1018.71,54.7,50.8,86,,41
2024-04-15 10:45:00,1018.90,51.0,48.7,91,0,0,1018.35,54.7,50.8,86,34.8,285
2024-04-15 10:50:00,1019.00,51.0,48.7,91,0,0,1018.35,54.7,50.8,86,34.8,285
2024-04-15 10:55:00,1019.00,51.0,48.7,91,0,0,1018.51,54.7,50.8,86,20.7,64
2024-04-15 11:00:00,1019.10,51.0,48.8,92,0,148,,,,,,
2024-04-15 11:15:00,1019.20,51.0,48.8,92,0,148,,,,,,
2024-04-15 11:30:00,1019.60,51.0,49.0,93,0,148,,,,,,
2024-04-15 11:40:00,1019.70,51.0,49.0,92,0,0,1019.56,54.3,51.9,91,,37
2024-04-15 11:45:00,1019.70,51.0,49.0,92,0,0,1019.18,54.3,51.9,91,34.8,315
2024-04-15 11:50:00,1019.80,51.0,49.0,92,0,0,1019.18,54.3,51.9,91,34.8,315
2024-04-15 11:55:00,1019.80,51.0,49.0,92,0,0,1019.44,54.3,51.9,91,,229
2024-04-15 12:00:00,1019.90,51.0,49.0,93,0,148,,,,,,
2024-04-15 12:15:00,1020.20,52.0,50.3,94,0,148,,,,,,
2024-04-15 12:30:00,1020.30,53.0,51.3,94,0,148,,,,,,
2024-04-15 12:40:00,1020.40,54.0,52.0,92,0,0,1019.38,58.4,55.4,89,,42
2024-04-15 12:45:00,1020.30,55.0,52.4,90,0,0,1019.53,58.3,55.4,90,84.5,27
2024-04-15 12:50:00,1020.30,56.0,53.4,90,0,0,1019.53,58.3,55.4,90,84.5,27
2024-04-15 12:55:00,1020.40,58.0,55.0,89,0,0,1020.03,58.3,55.4,90,,228
2024-04-15 13:00:00,1020.40,59.0,55.1,86,0,148,,,,,,
2024-04-15 13:15:00,1020.40,63.0,56.4,79,0,205,,,,,,
2024-04-15 13:30:00,1020.30,64.0,57.0,78,0,213,,,,,,
2024-04-15 13:45:00,1020.30,66.0,58.9,78,0,242,,,,,,
2024-04-15 14:00:00,1020.20,67.0,58.0,72,0,237,,,,,,
2024-04-15 14:15:00,1020.40,68.0,59.4,73,0,226,,,,,,
2024-04-15 14:30:00,1020.40,69.0,59.6,72,0,211,,,,,,
2024-04-15 14:45:00,1020.40,71.0,61.5,72,0,301,,,,,,
2024-04-15 15:00:00,1020.40,72.0,60.4,67,0,266,,,,,,
2024-04-15 15:15:00,1020.30,73.0,62.2,68,0,225,,,,,,
2024-04-15 15:30:00,1020.20,73.0,60.1,64,1,200,,,,,,
2024-04-15 15:45:00,1020.10,74.0,61.0,63,0,325,,,,,,
2024-04-15 16:00:00,1019.90,74.0,60.1,62,1,209,,,,,,
2024-04-15 16:15:00,1019.80,75.0,62.0,64,0,222,,,,,,
2024-04-15 16:30:00,1019.70,75.0,61.1,61,0,135,,,,,,
2024-04-15 16:45:00,1019.50,75.0,60.1,59,1,259,,,,,,
2024-04-15 17:00:00,1019.30,76.0,61.6,60,2,130,,,,,,
2024-04-15 17:15:00,1019.20,76.0,60.1,58,2,212,,,,,,
2024-04-15 17:30:00,1019.10,77.0,60.6,56,1,221,,,,,,
2024-04-15 17:45:00,1018.90,78.0,61.0,55,1,221,,,,,,
2024-04-15 18:00:00,1018.60,78.0,61.0,55,2,223,,,,,,
2024-04-15 18:15:00,1018.50,79.0,61.4,54,0,234,,,,,,
2024-04-15 18:30:00,1018.40,79.0,60.4,52,0,158,,,,,,
2024-04-15 18:45:00,1018.30,79.0,60.4,52,2,217,,,,,,
2024-04-15 19:00:00,1018.00,79.0,59.9,52,3,134,,,,,,
2024-04-15 19:15:00,1017.90,80.0,59.7,49,0,265,,,,,,
2024-04-15 19:30:00,1017.60,80.0,60.8,52,1,203,,,,,,
2024-04-15 19:45:00,1017.50,80.0,59.7,49,0,248,,,,,,
2024-04-15 20:00:00,1017.30,80.0,59.7,49,0,232,,,,,,
2024-04-15 20:15:00,1017.20,80.0,60.2,50,1,202,,,,,,
2024-04-15 20:30:00,1017.10,80.0,58.5,47,1,153,,,,,,
2024-04-15 20:45:00,1017.20,80.0,58.5,47,0,184,,,,,,
2024-04-15 21:00:00,1017.10,80.0,57.3,45,0,167,,,,,,
2024-04-15 21:15:00,1017.30,80.0,56.7,44,0,203,,,,,,
2024-04-15 21:30:00,1017.30,81.0,56.4,43,2,212,,,,,,
2024-04-15 21:45:00,1017.10,81.0,55.0,40,1,174,,,,,,
2024-04-15 22:00:00,1017.10,81.0,56.4,43,0,190,,,,,,
2024-04-15 22:15:00,1017.10,81.0,55.7,42,1,217,,,,,,
2024-04-15 22:30:00,1017.30,81.0,55.0,40,0,233,,,,,,
2024-04-15 22:45:00,1017.20,80.0,56.7,44,0,181,,,,,,
2024-04-15 23:00:00,1017.10,80.0,56.1,43,0,216,,,,,,
2024-04-15 23:15:00,1017.20,79.0,53.9,41,0,157,,,,,,
2024-04-15 23:30:00,1017.30,78.0,54.9,44,0,188,,,,,,
2024-04-15 23:45:00,1017.30,77.0,57.5,50,0,188,,,,,,
2024-04-16 00:15:00,1017.30,74.0,56.8,54,0,188,,,,,,
2024-04-16 00:30:00,1017.40,73.0,57.8,58,0,188,,,,,,
2024-04-16 00:40:00,1017.40,71.0,57.1,61,0,0,1017.46,71.4,58.1,62,,13
2024-04-16 00:45:00,1017.40,71.0,57.5,62,0,0,1017.57,71.4,58.9,64,35.0,327
2024-04-16 00:50:00,1017.40,70.0,57.5,64,0,0,1017.57,71.4,58.9,64,35.0,327
2024-04-16 00:55:00,1017.40,69.0,56.9,65,0,0,1017.37,71.4,58.8,64,,226
2024-04-16 01:00:00,1017.40,69.0,57.2,66,0,188,,,,,,
2024-04-16 01:15:00,1017.40,68.0,57.0,67,0,188,,,,,,
2024-04-16 01:30:00,1017.70,67.0,56.9,69,0,188,,,,,,
2024-04-16 01:40:00,1017.70,66.0,56.9,72,0,0,1017.20,68.4,58.4,70,,57
2024-04-16 01:45:00,1017.80,66.0,56.9,72,0,0,1016.96,68.4,58.4,70,42.9,119
2024-04-16 01:50:00,1017.80,66.0,57.2,73,0,0,1016.96,68.4,58.4,70,42.9,119
2024-04-16 01:55:00,1017.80,65.0,56.3,73,0,0,1017.46,68.4,58.4,70,,228
2024-04-16 02:00:00,1017.80,65.0,56.1,73,0,188,,,,,,
2024-04-16 02:15:00,1017.90,65.0,57.6,77,0,188,,,,,,
2024-04-16 02:30:00,1018.00,64.0,57.4,78,0,188,,,,,,
2024-04-16 02:40:00,1018.00,64.0,57.4,79,0,0,1017.96,66.5,58.1,74,,35
2024-04-16 02:45:00,1018.10,63.0,56.8,80,0,0,1017.69,66.5,58.1,74,58.1,241
2024-04-16 02:50:00,1018.00,63.0,56.8,80,0,0,1017.69,66.5,58.1,74,58.1,241
2024-04-16 02:55:00,1018.20,63.0,57.1,81,0,0,1017.93,66.5,58.1,74,,226
2024-04-16 03:00:00,1018.20,63.0,57.1,80,0,188,,,,,,
2024-04-16 03:15:00,1018.10,62.0,56.4,82,0,188,,,,,,
2024-04-16 03:30:00,1018.20,62.0,56.8,82,0,188,,,,,,
2024-04-16 03:40:00,1018.40,61.0,55.8,83,0,0,1018.37,65.0,57.7,77,,35
2024-04-16 03:45:00,1018.40,61.0,56.1,84,0,0,1018.14,65.0,57.7,77,57.2,296
2024-04-16 03:50:00,1018.30,61.0,56.1,84,0,0,1018.14,65.0,57.7,77,57.2,296
2024-04-16 03:55:00,1018.50,61.0,56.1,84,0,0,1018.16,65.0,57.7,77,,226
2024-04-16 04:00:00,1018.40,61.0,56.1,84,0,188,,,,,,
2024-04-16 04:15:00,1018.10,61.0,56.1,84,0,188,,,,,,
2024-04-16 04:30:00,1018.00,61.0,56.1,84,0,188,,,,,,
2024-04-16 04:40:00,1017.90,61.0,56.1,84,0,0,1018.02,63.4,57.3,80,,39
2024-04-16 04:45:00,1017.90,61.0,56.1,84,0,0,1017.75,63.4,57.3,80,42.9,119
2024-04-16 04:50:00,1018.00,61.0,56.1,84,0,0,1017.75,63.4,57.3,80,42.9,119
2024-04-16 04:55:00,1018.10,61.0,56.5,85,0,0,1017.77,63.4,57.3,80,,228
2024-04-16 05:00:00,1018.10,61.0,56.1,84,0,188,,,,,,
2024-04-16 05:15:00,1018.10,61.0,56.1,84,0,188,,,,,,
2024-04-16 05:30:00,1018.00,60.0,55.5,84,0,188,,,,,,
2024-04-16 05:40:00,1017.90,60.0,55.5,85,0,0,1017.95,63.9,57.5,79,,42
2024-04-16 05:45:00,1017.90,60.0,55.5,85,0,0,1017.65,63.9,57.5,79,34.5,284
2024-04-16 05:50:00,1017.90,60.0,55.5,85,0,0,1017.65,63.9,57.5,79,34.5,284
2024-04-16 05:55:00,1017.90,60.0,55.5,85,0,0,1017.52,63.9,57.5,79,20.8,65
2024-04-16 06:00:00,1018.00,60.0,55.5,84,0,188,,,,,,
2024-04-16 06:15:00,1018.00,62.0,56.1,81,0,188,,,,,,
2024-04-16 06:30:00,1017.80,63.0,55.7,76,0,188,,,,,,
2024-04-16 06:40:00,1017.60,65.0,56.6,74,0,0,1017.51,64.0,57.8,80,,127
2024-04-16 06:45:00,1017.70,65.0,56.3,73,0,0,1017.25,64.0,57.8,80,,231
2024-04-16 06:50:00,1017.80,66.0,56.9,72,0,0,1017.25,64.0,57.8,80,,231
2024-04-16 06:55:00,1017.90,66.0,56.9,72,0,211,1017.51,64.0,57.8,80,,249
2024-04-16 07:00:00,1017.90,66.0,56.7,72,0,211,,,,,,
2024-04-16 07:15:00,1018.00,66.0,57.1,73,0,215,,,,,,
2024-04-16 07:30:00,1018.30,65.0,56.1,73,0,215,,,,,,
2024-04-16 07:40:00,1018.40,65.0,57.0,75,0,0,1018.38,63.7,58.6,83,48.7,320
2024-04-16 07:45:00,1018.40,65.0,57.0,75,0,0,1018.13,63.7,58.6,83,,199
2024-04-16 07:50:00,1018.50,64.0,56.7,77,0,0,1018.13,63.7,58.6,83,,230
2024-04-16 07:55:00,1018.60,64.0,57.1,78,0,0,1018.13,63.7,58.6,83,,228
2024-04-16 08:00:00,1018.60,64.0,57.0,78,0,215,,,,,,
2024-04-16 08:15:00,1018.70,63.0,56.4,79,0,214,,,,,,
2024-04-16 08:30:00,1018.80,62.0,56.4,82,0,215,,,,,,
2024-04-16 08:40:00,1018.90,61.0,55.8,83,0,0,1018.80,62.0,58.6,88,,38
2024-04-16 08:45:00,1019.00,61.0,56.1,84,0,0,1018.35,62.0,58.6,88,34.7,315
2024-04-16 08:50:00,1019.00,61.0,56.1,84,0,0,1018.35,62.0,58.6,88,34.7,315
2024-04-16 08:55:00,1019.20,61.0,56.5,85,0,0,1018.72,62.0,58.6,88,,229
2024-04-16 09:00:00,1019.30,60.0,55.5,84,0,215,,,,,,
2024-04-16 09:15:00,1019.30,60.0,55.8,86,0,215,,,,,,
2024-04-16 09:30:00,1019.40,59.0,55.1,86,0,215,,,,,,
2024-04-16 09:40:00,1019.40,58.0,54.5,87,0,0,1018.87,60.9,58.5,91,,39
2024-04-16 09:45:00,1019.40,58.0,54.5,87,0,0,1018.90,60.9,58.5,91,34.4,315
2024-04-16 09:50:00,1019.20,58.0,54.8,88,0,0,1018.90,60.9,58.5,91,34.4,315
2024-04-16 09:55:00,1019.20,58.0,54.8,88,0,0,1018.91,60.9,58.5,91,,229
2024-04-16 10:00:00,1019.10,58.0,55.1,89,0,215,,,,,,
2024-04-16 10:15:00,1019.10,58.0,55.4,90,0,215,,,,,,
2024-04-16 10:30:00,1019.50,57.0,54.4,91,0,215,,,,,,
2024-04-16 10:40:00,1019.40,57.0,54.4,90,0,0,1019.44,61.2,59.2,93,,38
2024-04-16 10:45:00,1019.40,57.0,54.7,91,0,0,1018.92,61.2,59.2,93,42.0,111
2024-04-16 10:50:00,1019.50,57.0,54.4,90,0,0,1018.92,61.2,59.2,93,42.0,111
2024-04-16 10:55:00,1019.70,57.0,54.7,91,0,0,1019.15,61.2,59.2,93,,228
2024-04-16 11:00:00,1019.80,57.0,54.7,92,0,214,,,,,,
2024-04-16 11:15:00,1020.00,57.0,54.7,92,0,215,,,,,,
2024-04-16 11:30:00,1020.00,57.0,55.0,92,0,214,,,,,,
2024-04-16 11:40:00,1019.90,58.0,56.2,93,0,0,1019.16,61.6,60.0,94,,39
2024-04-16 11:45:00,1019.80,59.0,57.2,93,0,0,1019.16,61.6,60.0,94,96.1,189
2024-04-16 11:50:00,1019.80,59.0,57.2,93,0,138,1019.16,61.6,60.0,94,96.1,207
2024-04-16 11:55:00,1019.70,60.0,58.2,93,0,138,1019.47,61.6,60.0,94,,249
2024-04-16 12:00:00,1019.70,60.0,58.3,94,0,138,,,,,,
2024-04-16 12:15:00,1019.50,62.0,59.6,92,0,138,,,,,,
2024-04-16 12:30:00,1019.60,63.0,60.3,91,0,150,,,,,,
2024-04-16 12:40:00,1019.60,63.0,60.3,90,0,0,1019.26,63.5,61.7,93,,41
2024-04-16 12:45:00,1019.50,63.0,60.3,90,0,0,1019.04,63.5,61.7,93,37.3,106
2024-04-16 12:50:00,1019.50,63.0,60.3,90,0,88,1019.04,63.5,61.7,93,37.3,124
2024-04-16 12:55:00,1019.50,63.0,60.6,91,0,0,1019.04,63.5,61.7,93,71.4,121
2024-04-16 13:00:00,1019.40,63.0,60.6,91,0,119,,,,,,
2024-04-16 13:15:00,1019.30,64.0,61.3,91,0,140,,,,,,
2024-04-16 13:30:00,1019.20,64.0,61.0,89,0,127,,,,,,
2024-04-16 13:45:00,1018.80,64.0,60.7,89,1,167,,,,,,
2024-04-16 14:00:00,1018.80,64.0,60.7,89,1,193,,,,,,
2024-04-16 14:15:00,1018.70,65.0,61.7,88,0,175,,,,,,
2024-04-16 14:30:00,1019.00,66.0,62.0,86,0,195,,,,,,
2024-04-16 14:45:00,1019.40,66.0,61.7,86,1,213,,,,,,
2024-04-16 15:00:00,1019.20,67.0,61.3,82,0,175,,,,,,
2024-04-16 15:15:00,1019.90,69.0,62.2,79,0,214,,,,,,
2024-04-16 15:30:00,1020.40,70.0,62.5,77,0,150,,,,,,
2024-04-16 15:45:00,1020.60,71.0,61.9,73,1,146,,,,,,
2024-04-16 16:00:00,1020.50,71.0,60.7,69,0,190,,,,,,
2024-04-16 16:15:00,1020.70,71.0,60.7,69,1,263,,,,,,
2024-04-16 16:30:00,1021.00,72.0,60.9,68,1,191,,,,,,
2024-04-16 16:45:00,1020.70,72.0,60.4,67,0,221,,,,,,
2024-04-16 17:00:00,1020.70,73.0,59.2,62,1,202,,,,,,
2024-04-16 17:15:00,1020.70,73.0,60.5,64,0,207,,,,,,
2024-04-16 17:30:00,1020.70,73.0,60.1,64,0,165,,,,,,
2024-04-16 17:45:00,1020.30,73.0,59.6,62,0,202,,,,,,
2024-04-16 18:00:00,1020.00,74.0,61.0,63,0,123,,,,,,
2024-04-16 18:15:00,1019.80,75.0,60.6,60,2,144,,,,,,
2024-04-16 18:30:00,1019.70,76.0,59.1,55,2,193,,,,,,
2024-04-16 18:45:00,1019.40,76.0,57.6,52,1,133,,,,,,
2024-04-16 19:00:00,1019.20,77.0,58.5,53,0,42,,,,,,
2024-04-16 19:15:00,1019.00,76.0,57.1,51,1,179,,,,,,
2024-04-16 19:30:00,1018.90,77.0,59.1,53,0,163,,,,,,
2024-04-16 19:45:00,1018.70,78.0,58.9,52,1,192,,,,,,
2024-04-16 20:00:00,1018.30,78.0,57.8,49,1,234,,,,,,
2024-04-16 20:15:00,1018.20,79.0,59.9,52,0,177,,,,,,
2024-04-16 20:30:00,1017.90,79.0,57.6,48,1,206,,,,,,
2024-04-16 20:45:00,1017.70,79.0,53.3,40,1,211,,,,,,
2024-04-16 21:00:00,1017.80,79.0,53.9,41,1,134,,,,,,
2024-04-16 21:15:00,1017.60,80.0,54.2,41,0,221,,,,,,
2024-04-16 21:30:00,1017.60,80.0,54.2,41,1,90,,,,,,
2024-04-16 21:45:00,1017.50,80.0,54.2,41,1,212,,,,,,
2024-04-16 22:00:00,1017.70,80.0,54.2,41,0,213,,,,,,
2024-04-16 22:15:00,1017.60,80.0,55.5,43,0,157,,,,,,
2024-04-16 22:30:00,1017.70,79.0,53.9,41,3,203,,,,,,
2024-04-16 22:45:00,1017.40,79.0,56.4,46,0,160,,,,,,
2024-04-16 23:00:00,1017.40,78.0,55.5,45,0,214,,,,,,
2024-04-16 23:15:00,1017.50,78.0,57.8,49,0,101,,,,,,
2024-04-16 23:30:00,1017.50,77.0,56.9,49,0,166,,,,,,
2024-04-16 23:45:00,1017.40,76.0,57.6,52,0,140,,,,,,
2024-04-17 00:15:00,1017.50,73.0,57.8,58,0,140,,,,,,
2024-04-17 00:30:00,1017.60,72.0,58.2,61,0,140,,,,,,
2024-04-17 00:45:00,1017.60,71.0,58.6,65,0,140,,,,,,
2024-04-17 01:00:00,1017.70,71.0,59.1,66,0,140,,,,,,
2024-04-17 01:15:00,1018.00,71.0,58.6,65,0,117,,,,,,
2024-04-17 01:30:00,1018.10,71.0,58.6,65,0,117,,,,,,
2024-04-17 01:45:00,1018.40,71.0,58.6,65,0,120,,,,,,
2024-04-17 02:00:00,1018.30,72.0,58.2,61,0,184,,,,,,
2024-04-17 02:15:00,1018.40,73.0,57.8,58,0,190,,,,,,
2024-04-17 02:30:00,1018.50,73.0,57.8,58,0,138,,,,,,
2024-04-17 02:45:00,1018.60,73.0,57.3,57,0,140,,,,,,
2024-04-17 03:00:00,1018.70,73.0,57.8,58,0,207,,,,,,
2024-04-17 03:15:00,1018.70,73.0,57.3,57,0,193,,,,,,
2024-04-17 03:30:00,1018.60,73.0,57.3,57,0,145,,,,,,
2024-04-17 03:45:00,1018.50,72.0,56.4,57,0,173,,,,,,
2024-04-17 04:00:00,1018.50,72.0,56.4,57,0,197,,,,,,
2024-04-17 04:15:00,1018.30,72.0,56.4,57,0,164,,,,,,
2024-04-17 04:30:00,1018.20,71.0,55.9,59,1,132,,,,,,
2024-04-17 04:45:00,1018.40,71.0,56.4,59,1,101,,,,,,
2024-04-17 05:00:00,1018.20,71.0,56.4,59,0,176,,,,,,
2024-04-17 05:15:00,1018.10,70.0,55.9,60,1,162,,,,,,
2024-04-17 05:30:00,1018.20,70.0,56.4,62,0,163,,,,,,
2024-04-17 05:45:00,1018.30,70.0,55.9,60,0,163,,,,,,
2024-04-17 06:00:00,1018.30,70.0,56.4,62,0,92,,,,,,
2024-04-17 06:15:00,1018.30,69.0,55.9,63,0,139,,,,,,
2024-04-17 06:30:00,1018.30,69.0,55.9,63,0,172,,,,,,
2024-04-17 06:45:00,1018.20,69.0,56.3,63,0,101,,,,,,
2024-04-17 07:00:00,1018.20,68.0,55.8,64,0,147,,,,,,
2024-04-17 07:15:00,1018.30,68.0,56.2,66,0,153,,,,,,
2024-04-17 07:30:00,1018.30,68.0,56.6,66,0,200,,,,,,
2024-04-17 07:45:00,1018.50,68.0,57.0,67,0,143,,,,,,
2024-04-17 08:00:00,1018.50,67.0,56.5,68,0,154,,,,,,
2024-04-17 08:15:00,1018.70,67.0,56.9,69,0,154,,,,,,
2024-04-17 08:30:00,1018.60,66.0,56.3,71,0,145,,,,,,
2024-04-17 08:45:00,1018.80,66.0,56.7,72,0,145,,,,,,
2024-04-17 09:00:00,1018.80,66.0,56.7,72,0,145,,,,,,
2024-04-17 09:15:00,1019.20,66.0,57.1,73,0,145,,,,,,
2024-04-17 09:30:00,1018.80,65.0,56.5,73,0,114,,,,,,
2024-04-17 09:45:00,1019.20,65.0,57.2,75,0,115,,,,,,
2024-04-17 10:00:00,1019.30,64.0,56.6,77,0,115,,,,,,
2024-04-17 10:15:00,1019.40,64.0,57.4,78,0,115,,,,,,
2024-04-17 10:30:00,1019.20,63.0,57.1,80,0,96,,,,,,
2024-04-17 10:45:00,1019.80,63.0,57.4,81,0,96,,,,,,
2024-04-17 10:55:00,1019.70,62.0,56.8,83,0,0,1019.53,64.3,59.9,85,177.5,23
2024-04-17 11:00:00,1019.70,62.0,56.8,82,0,96,,,,,,
2024-04-17 11:15:00,1019.90,62.0,57.1,84,0,96,,,,,,
2024-04-17 11:30:00,1019.80,62.0,57.4,84,0,96,,,,,,
2024-04-17 11:45:00,1019.90,62.0,57.5,85,0,0,1019.40,63.6,59.2,85,55.2,50
2024-04-17 11:55:00,1019.90,62.0,57.5,85,0,17,1019.54,63.6,59.2,85,,246
2024-04-17 12:00:00,1020.00,62.0,57.4,84,0,350,,,,,,
2024-04-17 12:15:00,1019.90,63.0,58.1,83,0,143,,,,,,
2024-04-17 12:30:00,1019.80,64.0,58.7,83,0,130,,,,,,
2024-04-17 12:40:00,1019.80,65.0,59.4,82,0,0,1019.03,65.4,60.8,85,,44
2024-04-17 12:45:00,1019.80,65.0,59.4,82,0,0,1019.02,65.4,60.8,85,18.2,101
2024-04-17 12:50:00,1019.80,66.0,59.7,80,0,0,1019.02,65.4,60.8,85,18.2,101
2024-04-17 12:55:00,1019.80,67.0,60.7,80,0,0,1019.18,65.4,60.8,85,,227
2024-04-17 13:00:00,1019.80,67.0,60.3,78,0,196,,,,,,
2024-04-17 13:15:00,1020.00,68.0,60.9,77,0,352,,,,,,
2024-04-17 13:30:00,1019.80,68.0,61.2,78,0,194,,,,,,
2024-04-17 13:45:00,1020.10,68.0,61.2,78,0,195,,,,,,
2024-04-17 14:00:00,1020.10,68.0,61.2,78,0,200,,,,,,
2024-04-17 14:15:00,1019.80,69.0,62.2,79,0,214,,,,,,
2024-04-17 14:30:00,1019.70,70.0,62.8,77,0,214,,,,,,
2024-04-17 14:45:00,1019.80,70.0,62.8,77,0,205,,,,,,
2024-04-17 15:00:00,1019.60,70.0,62.8,77,0,202,,,,,,
2024-04-17 15:15:00,1019.70,70.0,62.8,77,0,215,,,,,,
2024-04-17 15:30:00,1019.70,70.0,62.8,77,0,136,,,,,,
2024-04-17 15:45:00,1020.10,71.0,63.8,77,0,178,,,,,,
2024-04-17 16:00:00,1020.40,70.0,62.8,77,0,198,,,,,,
2024-04-17 16:15:00,1020.10,70.0,62.8,77,0,193,,,,,,
2024-04-17 16:30:00,1020.30,71.0,64.2,79,0,195,,,,,,
2024-04-17 16:45:00,1020.20,71.0,64.2,79,0,148,,,,,,
2024-04-17 17:00:00,1020.10,72.0,64.0,76,0,188,,,,,,
2024-04-17 17:15:00,1019.90,72.0,64.0,76,0,139,,,,,,
2024-04-17 17:30:00,1019.60,73.0,64.6,74,0,155,,,,,,
2024-04-17 17:45:00,1019.60,73.0,64.6,74,0,210,,,,,,
2024-04-17 18:00:00,1019.30,72.0,64.0,76,0,155,,,,,,
2024-04-17 18:15:00,1018.90,74.0,65.2,73,0,136,,,,,,
2024-04-17 18:30:00,1018.90,74.0,64.4,71,2,150,,,,,,
2024-04-17 18:45:00,1019.40,74.0,64.8,72,0,215,,,,,,
2024-04-17 19:00:00,1019.30,73.0,64.6,74,0,157,,,,,,
2024-04-17 19:15:00,1019.10,73.0,65.0,75,0,157,,,,,,
2024-04-17 19:30:00,1018.70,73.0,65.3,76,0,157,,,,,,
2024-04-17 19:45:00,1018.70,72.0,65.1,79,0,157,,,,,,
2024-04-17 20:00:00,1018.40,72.0,65.8,81,0,157,,,,,,
2024-04-17 20:15:00,1018.20,72.0,66.2,81,0,157,,,,,,
2024-04-17 20:30:00,1018.00,73.0,66.5,79,0,157,,,,,,
2024-04-17 20:45:00,1018.20,74.0,66.3,77,0,211,,,,,,
2024-04-17 21:00:00,1018.20,73.0,65.3,76,0,232,,,,,,
2024-04-17 21:15:00,1018.10,72.0,65.1,79,0,219,,,,,,
2024-04-17 21:30:00,1018.20,72.0,65.8,81,0,331,,,,,,
2024-04-17 21:45:00,1018.20,71.0,64.9,80,0,331,,,,,,
2024-04-17 22:00:00,1018.10,71.0,65.6,83,0,331,,,,,,
2024-04-17 22:15:00,1018.20,71.0,65.6,83,0,331,,,,,,
2024-04-17 22:30:00,1018.30,71.0,65.9,83,0,331,,,,,,
2024-04-17 22:45:00,1018.30,71.0,65.9,83,0,331,,,,,,
2024-04-17 23:00:00,1018.20,71.0,66.2,84,0,331,,,,,,
2024-04-17 23:15:00,1018.50,71.0,66.6,85,0,331,,,,,,
2024-04-17 23:30:00,1018.30,70.0,65.6,85,0,331,,,,,,
2024-04-17 23:45:00,1018.30,70.0,65.9,86,0,331,,,,,,
2024-04-18 00:15:00,1018.40,69.0,65.3,87,0,331,,,,,,
2024-04-18 00:30:00,1018.60,69.0,65.6,89,0,331,,,,,,
2024-04-18 00:40:00,1018.70,69.0,65.3,87,0,0,1018.52,69.4,67.1,92,139.6,20
2024-04-18 00:45:00,1018.80,69.0,65.6,88,0,0,1018.29,69.4,67.1,92,37.4,296
2024-04-18 00:50:00,1018.80,69.0,65.6,88,0,0,1018.29,69.4,67.1,92,37.4,296
2024-04-18 00:55:00,1018.80,69.0,65.6,88,0,0,1018.29,69.4,67.1,92,,137
2024-04-18 01:00:00,1018.90,69.0,65.6,89,0,331,,,,,,
2024-04-18 01:15:00,1019.30,69.0,65.6,89,0,200,,,,,,
2024-04-18 01:30:00,1019.50,69.0,65.9,90,0,184,,,,,,
2024-04-18 01:40:00,1019.80,69.0,66.2,90,0,0,1019.42,69.0,67.1,93,,35
2024-04-18 01:45:00,1019.80,69.0,66.2,90,0,0,1019.26,69.0,67.1,93,10.3,296
2024-04-18 01:50:00,1019.70,69.0,66.2,90,0,0,1019.26,69.0,67.1,93,10.3,296
2024-04-18 01:55:00,1019.70,68.0,65.2,90,0,184,1019.26,69.0,67.2,93,,60
2024-04-18 02:00:00,1019.70,68.0,65.6,91,0,168,,,,,,
2024-04-18 02:15:00,1020.00,68.0,65.6,91,0,153,,,,,,
2024-04-18 02:30:00,1019.80,68.0,65.6,91,0,146,,,,,,
2024-04-18 02:40:00,1020.00,68.0,65.6,91,0,0,1019.80,68.1,66.6,94,,44
2024-04-18 02:45:00,1019.90,68.0,65.6,91,0,108,,,,,,
2024-04-18 02:50:00,1020.00,68.0,65.9,92,0,0,1019.40,68.1,66.6,94,37.5,296
2024-04-18 02:55:00,1020.00,68.0,65.9,92,0,0,1019.49,68.1,66.6,94,,137
2024-04-18 03:00:00,1020.10,68.0,65.9,92,0,108,,,,,,
2024-04-18 03:15:00,1019.90,68.0,65.9,92,0,122,,,,,,
2024-04-18 03:30:00,1019.80,68.0,65.9,92,0,109,,,,,,
2024-04-18 03:40:00,1019.60,68.0,65.9,92,0,0,1019.36,67.9,66.6,95,,44
2024-04-18 03:45:00,1019.40,68.0,65.9,92,0,0,1019.31,67.9,66.6,95,56.4,311
2024-04-18 03:50:00,1019.40,68.0,65.9,92,0,0,1019.31,67.9,66.6,95,56.4,311
2024-04-18 03:55:00,1019.60,68.0,65.9,92,0,0,1019.08,67.9,66.6,95,,228
2024-04-18 04:00:00,1019.50,68.0,65.9,92,0,109,,,,,,
2024-04-18 04:15:00,1019.50,68.0,66.2,93,0,109,,,,,,
2024-04-18 04:30:00,1019.40,68.0,66.2,93,0,109,,,,,,
2024-04-18 04:40:00,1019.20,68.0,66.2,93,0,0,1019.28,67.6,66.4,95,,38
2024-04-18 04:45:00,1019.40,68.0,66.2,93,0,0,1018.91,67.6,66.4,95,37.4,296
2024-04-18 04:50:00,1019.40,68.0,66.2,93,0,0,1018.91,67.6,66.4,95,37.4,296
2024-04-18 04:55:00,1019.40,68.0,66.2,93,0,0,1019.05,67.6,66.4,95,,227
2024-04-18 05:00:00,1019.50,68.0,66.2,93,0,109,,,,,,
2024-04-18 05:15:00,1019.50,68.0,66.2,93,0,109,,,,,,
2024-04-18 05:30:00,1019.40,68.0,66.2,93,0,109,,,,,,
2024-04-18 05:40:00,1019.50,68.0,66.2,93,0,0,1019.11,67.1,65.6,94,,32
2024-04-18 05:45:00,1019.60,67.0,65.2,93,0,0,1018.83,67.1,65.6,94,,229
2024-04-18 05:50:00,1019.50,67.0,65.2,93,0,0,1018.83,67.1,65.6,94,,229
2024-04-18 05:55:00,1019.60,67.0,65.2,93,0,0,1019.10,67.1,65.6,94,,227
2024-04-18 06:00:00,1019.60,67.0,65.2,93,0,109,,,,,,
2024-04-18 06:15:00,1019.40,67.0,65.2,93,0,109,,,,,,
2024-04-18 06:30:00,1019.20,67.0,65.2,93,0,109,,,,,,
2024-04-18 06:40:00,1019.10,67.0,65.2,93,0,0,1018.49,66.2,64.9,95,,38
2024-04-18 06:45:00,1019.10,67.0,65.2,93,0,0,1018.47,66.2,64.9,95,92.8,246
2024-04-18 06:50:00,1019.10,66.0,64.2,93,0,0,1018.47,66.2,64.9,95,92.8,246
2024-04-18 06:55:00,1019.00,66.0,64.2,93,0,0,1018.47,66.2,64.9,95,,228
2024-04-18 07:00:00,1018.90,66.0,64.2,93,0,109,,,,,,
2024-04-18 07:15:00,1018.90,66.0,64.5,94,0,109,,,,,,
2024-04-18 07:30:00,1018.90,66.0,64.5,94,0,121,,,,,,
2024-04-18 07:40:00,1018.90,66.0,64.2,93,0,0,1018.80,65.4,64.2,95,,39
2024-04-18 07:45:00,1019.00,65.0,62.9,92,0,0,1018.61,65.4,64.2,95,35.0,312
2024-04-18 07:50:00,1019.00,65.0,63.2,93,0,0,1018.61,65.4,64.2,95,35.0,312
2024-04-18 07:55:00,1019.00,65.0,63.2,93,0,0,1018.72,65.4,64.2,95,,137
2024-04-18 08:00:00,1019.10,65.0,63.2,94,0,121,,,,,,
2024-04-18 08:15:00,1019.00,64.0,62.2,93,0,121,,,,,,
2024-04-18 08:30:00,1019.30,64.0,62.2,93,0,121,,,,,,
2024-04-18 08:40:00,1019.30,64.0,62.2,93,0,0,1018.49,65.2,64.0,95,,39
2024-04-18 08:45:00,1019.20,63.0,61.2,93,0,0,1018.49,65.2,64.0,95,34.9,313
2024-04-18 08:50:00,1019.30,63.0,61.5,94,0,0,1018.49,65.2,64.0,95,34.9,313
2024-04-18 08:55:00,1019.20,63.0,61.5,94,0,0,1018.87,65.2,64.0,95,,137
2024-04-18 09:00:00,1019.20,63.0,61.5,94,0,121,,,,,,
2024-04-18 09:15:00,1019.10,63.0,61.5,94,0,121,,,,,,
2024-04-18 09:30:00,1018.90,63.0,61.5,94,0,121,,,,,,
2024-04-18 09:40:00,1019.00,63.0,61.5,94,0,0,1018.46,64.6,63.3,95,,39
2024-04-18 09:45:00,1019.00,63.0,61.5,94,0,0,1018.68,64.6,63.3,95,34.8,312
2024-04-18 09:50:00,1018.90,63.0,61.5,94,0,0,1018.68,64.6,63.3,95,34.8,312
2024-04-18 09:55:00,1019.00,63.0,61.5,94,0,0,1018.76,64.6,63.3,95,,137
2024-04-18 10:00:00,1019.00,63.0,61.5,94,0,121,,,,,,
2024-04-18 10:15:00,1019.00,62.0,60.5,95,0,121,,,,,,
2024-04-18 10:30:00,1019.10,62.0,60.5,95,0,121,,,,,,
2024-04-18 10:40:00,1019.10,62.0,60.8,95,0,0,1019.19,63.3,62.6,97,,38
2024-04-18 10:45:00,1019.20,62.0,60.8,95,0,0,1018.99,63.3,62.6,97,18.0,100
2024-04-18 10:50:00,1019.40,62.0,60.5,94,0,0,1018.99,63.3,62.6,97,18.0,100
2024-04-18 10:55:00,1019.50,62.0,60.5,94,0,0,1018.87,63.3,62.6,97,,227
2024-04-18 11:00:00,1019.50,62.0,60.5,95,0,121,,,,,,
2024-04-18 11:15:00,1019.80,61.0,59.5,94,0,121,,,,,,
2024-04-18 11:30:00,1019.80,61.0,59.9,96,0,121,,,,,,
2024-04-18 11:40:00,1019.90,62.0,60.8,95,0,0,1019.26,64.1,62.8,95,,38
2024-04-18 11:45:00,1019.90,62.0,60.8,95,0,0,1019.26,64.1,62.8,95,34.8,312
2024-04-18 11:50:00,1019.90,62.0,60.8,95,0,0,1019.26,64.1,62.8,95,34.8,312
2024-04-18 11:55:00,1019.90,62.0,60.8,95,0,0,1019.66,64.1,62.8,95,,137
2024-04-18 12:00:00,1019.90,62.0,60.8,95,0,121,,,,,,
2024-04-18 12:15:00,1019.90,64.0,62.8,95,0,121,,,,,,
2024-04-18 12:30:00,1019.90,65.0,64.1,96,0,121,,,,,,
2024-04-18 12:40:00,1019.80,66.0,64.8,95,0,0,1019.43,65.4,64.1,95,,39
2024-04-18 12:45:00,1019.90,66.0,64.8,95,0,0,1019.83,65.4,64.1,95,34.7,313
2024-04-18 12:50:00,1019.90,67.0,65.5,94,0,0,1019.83,65.4,64.1,95,34.7,313
2024-04-18 12:55:00,1019.80,67.0,65.2,93,0,0,1019.47,65.4,64.2,95,,137
2024-04-18 13:00:00,1019.70,68.0,65.9,92,0,128,,,,,,
2024-04-18 13:15:00,1019.60,70.0,66.6,88,0,164,,,,,,
2024-04-18 13:30:00,1019.40,71.0,66.2,84,0,123,,,,,,
2024-04-18 13:45:00,1019.00,72.0,66.9,83,0,77,,,,,,
2024-04-18 14:00:00,1019.30,73.0,67.5,82,1,101,,,,,,
2024-04-18 14:15:00,1019.30,73.0,66.8,80,0,109,,,,,,
2024-04-18 14:30:00,1018.70,74.0,67.8,81,1,95,,,,,,
2024-04-18 14:45:00,1019.10,75.0,67.7,77,1,117,,,,,,
2024-04-18 15:00:00,1019.20,76.0,67.9,75,1,54,,,,,,
2024-04-18 15:15:00,1019.00,76.0,67.9,75,0,61,,,,,,
2024-04-18 15:30:00,1018.90,76.0,67.5,75,0,80,,,,,,
2024-04-18 15:45:00,1019.20,77.0,66.9,71,0,112,,,,,,
2024-04-18 16:00:00,1018.60,77.0,66.9,71,1,74,,,,,,
2024-04-18 16:15:00,1018.90,78.0,67.4,69,2,44,,,,,,
2024-04-18 16:30:00,1019.00,78.0,68.2,71,0,70,,,,,,
2024-04-18 16:45:00,1019.10,78.0,67.4,69,0,104,,,,,,
2024-04-18 17:00:00,1018.90,78.0,67.0,68,0,83,,,,,,
2024-04-18 17:15:00,1018.70,78.0,65.7,65,0,155,,,,,,
2024-04-18 17:30:00,1018.50,79.0,67.5,67,0,69,,,,,,
2024-04-18 17:45:00,1018.70,79.0,65.3,62,0,201,,,,,,
2024-04-18 18:00:00,1018.70,79.0,66.7,66,0,201,,,,,,
2024-04-18 18:15:00,1018.80,79.0,66.7,66,0,149,,,,,,
2024-04-18 18:30:00,1018.80,79.0,67.5,67,0,192,,,,,,
2024-04-18 18:45:00,1018.60,79.0,68.4,70,0,192,,,,,,
2024-04-18 19:00:00,1018.60,78.0,67.8,70,0,196,,,,,,
2024-04-18 19:15:00,1018.40,78.0,67.8,70,0,200,,,,,,
2024-04-18 19:30:00,1018.30,78.0,67.8,70,0,204,,,,,,
2024-04-18 19:45:00,1018.10,78.0,68.2,71,0,232,,,,,,
2024-04-18 20:00:00,1018.10,79.0,67.5,67,1,205,,,,,,
2024-04-18 20:15:00,1018.30,78.0,67.0,68,1,220,,,,,,
2024-04-18 20:30:00,1018.30,78.0,67.4,69,0,216,,,,,,
2024-04-18 20:45:00,1018.00,78.0,67.0,68,1,204,,,,,,
2024-04-18 21:00:00,1018.00,78.0,67.4,69,0,246,,,,,,
2024-04-18 21:15:00,1018.10,78.0,68.2,71,0,198,,,,,,
2024-04-18 21:30:00,1018.00,77.0,67.7,72,0,213,,,,,,
2024-04-18 21:45:00,1018.00,76.0,67.5,75,0,215,,,,,,
2024-04-18 22:00:00,1018.10,76.0,67.5,75,0,213,,,,,,
2024-04-18 22:15:00,1017.90,75.0,67.3,76,0,203,,,,,,
2024-04-18 22:30:00,1017.70,75.0,67.7,77,0,208,,,,,,
2024-04-18 22:45:00,1018.00,75.0,68.0,78,0,208,,,,,,
2024-04-18 23:00:00,1018.10,74.0,67.1,78,0,217,,,,,,
2024-04-18 23:15:00,1018.30,73.0,65.7,77,0,211,,,,,,
2024-04-18 23:30:00,1017.80,73.0,66.8,80,0,175,,,,,,
2024-04-18 23:45:00,1018.20,72.0,66.9,83,0,283,,,,,,
2024-04-19 00:15:00,1017.80,70.0,65.9,86,0,117,,,,,,
2024-04-19 00:30:00,1017.30,70.0,66.3,87,0,117,,,,,,
2024-04-19 00:40:00,1017.00,70.0,66.3,88,0,0,1016.94,70.3,67.7,91,,34
2024-04-19 00:45:00,1016.80,70.0,66.3,88,0,129,1016.52,70.3,67.7,91,37.9,336
2024-04-19 00:50:00,1016.80,69.0,65.3,87,0,0,1016.52,70.3,67.7,91,37.9,318
2024-04-19 00:55:00,1017.00,69.0,65.3,87,0,0,1016.86,70.3,67.7,91,,226
2024-04-19 01:00:00,1017.20,69.0,65.3,87,0,24,,,,,,
2024-04-19 01:15:00,1017.70,69.0,65.0,86,0,312,,,,,,
2024-04-19 01:30:00,1016.80,69.0,64.6,85,1,167,,,,,,
2024-04-19 01:40:00,1016.90,70.0,65.6,86,1,135,1016.50,69.9,67.0,90,,52
2024-04-19 01:45:00,1017.00,70.0,65.3,85,1,94,1017.18,69.9,67.0,90,37.5,336
2024-04-19 01:50:00,1017.30,70.0,65.3,85,0,34,1017.18,69.9,67.0,90,37.5,336
2024-04-19 01:55:00,1017.70,69.0,64.3,85,0,27,1017.18,69.9,67.0,90,,244
2024-04-19 02:00:00,1017.80,69.0,64.6,85,0,316,,,,,,
2024-04-19 02:15:00,1017.80,69.0,64.6,85,0,5,,,,,,
2024-04-19 02:30:00,1018.00,69.0,65.0,86,0,5,,,,,,
2024-04-19 02:40:00,1017.80,69.0,65.0,87,0,0,1017.53,69.3,66.5,90,,44
2024-04-19 02:45:00,1017.80,69.0,65.0,87,0,0,1017.33,69.3,66.5,90,56.8,311
2024-04-19 02:50:00,1017.70,69.0,65.0,87,0,0,1017.33,69.3,66.5,90,56.8,311
2024-04-19 02:55:00,1017.80,68.0,64.0,87,0,0,1017.33,69.3,66.5,90,,41
2024-04-19 03:00:00,1018.10,68.0,64.3,88,0,5,,,,,,
2024-04-19 03:15:00,1017.90,68.0,64.3,88,0,5,,,,,,
2024-04-19 03:30:00,1017.70,67.0,63.6,88,0,5,,,,,,
2024-04-19 03:40:00,1017.60,67.0,64.0,89,0,0,1017.17,68.2,65.9,92,,39
2024-04-19 03:45:00,1017.60,67.0,64.0,89,0,0,1017.10,68.2,65.9,92,37.2,296
2024-04-19 03:50:00,1017.40,67.0,64.0,89,0,0,1017.10,68.2,65.9,92,37.2,296
2024-04-19 03:55:00,1017.50,67.0,64.0,89,0,0,1017.13,68.2,65.9,92,,137
2024-04-19 04:00:00,1017.50,67.0,64.3,90,0,5,,,,,,
2024-04-19 04:15:00,1017.20,66.0,63.3,90,0,5,,,,,,
2024-04-19 04:30:00,1016.90,65.0,62.6,91,0,5,,,,,,
2024-04-19 04:40:00,1016.80,65.0,62.6,91,0,0,1016.79,67.0,65.1,93,105.8,273
2024-04-19 04:45:00,1016.80,65.0,62.6,91,0,0,1016.50,67.0,65.1,93,186.3,233
2024-04-19 04:50:00,1016.80,65.0,62.6,91,0,0,1016.50,67.0,65.1,93,186.3,233
2024-04-19 04:55:00,1016.70,65.0,62.9,92,0,5,1016.50,67.0,65.1,93,,245
2024-04-19 05:00:00,1017.00,65.0,62.9,92,0,5,,,,,,
2024-04-19 05:15:00,1017.10,65.0,62.9,92,0,5,,,,,,
2024-04-19 05:30:00,1017.20,65.0,62.9,92,0,5,,,,,,
2024-04-19 05:40:00,1017.20,65.0,62.9,92,0,0,1016.72,66.2,65.0,95,84.3,254
2024-04-19 05:45:00,1017.30,65.0,62.9,92,0,0,1016.87,66.2,65.0,95,,228
2024-04-19 05:50:00,1017.30,65.0,62.9,92,0,0,1016.87,66.2,65.0,95,,228
2024-04-19 05:55:00,1017.30,65.0,62.9,92,0,0,1016.97,66.2,65.0,95,,137
2024-04-19 06:00:00,1017.40,65.0,62.9,92,0,5,,,,,,
2024-04-19 06:15:00,1017.10,65.0,63.2,94,0,5,,,,,,
2024-04-19 06:30:00,1017.30,65.0,63.2,94,0,5,,,,,,
2024-04-19 06:40:00,1017.40,65.0,63.2,93,0,0,1016.72,66.0,65.1,96,,39
2024-04-19 06:45:00,1017.40,65.0,63.2,93,0,0,1016.96,66.0,65.1,96,35.1,312
2024-04-19 06:50:00,1017.40,65.0,63.2,93,0,0,1016.96,66.0,65.1,96,35.1,312
2024-04-19 06:55:00,1017.40,65.0,63.2,93,0,0,1016.96,66.0,65.1,96,,137
2024-04-19 07:00:00,1017.40,65.0,63.2,94,0,5,,,,,,
2024-04-19 07:15:00,1017.30,65.0,62.9,92,0,5,,,,,,
2024-04-19 07:30:00,1017.30,64.0,62.2,93,0,5,,,,,,
2024-04-19 07:40:00,1017.30,64.0,62.2,93,0,0,1016.48,65.8,64.8,96,,39
2024-04-19 07:45:00,1017.20,64.0,62.2,93,0,0,1016.30,65.8,64.8,96,35.1,312
2024-04-19 07:50:00,1017.10,64.0,62.2,93,0,0,1016.30,65.8,64.8,96,35.1,312
2024-04-19 07:55:00,1017.00,64.0,62.2,93,0,0,1016.58,65.8,64.8,96,,137
2024-04-19 08:00:00,1017.00,64.0,62.2,93,0,5,,,,,,
2024-04-19 08:15:00,1017.30,64.0,62.2,93,0,5,,,,,,
2024-04-19 08:30:00,1017.00,64.0,62.2,93,0,5,,,,,,
2024-04-19 08:40:00,1017.30,64.0,62.2,93,0,0,1017.18,65.6,64.6,96,,39
2024-04-19 08:45:00,1017.40,64.0,62.2,93,0,0,1016.94,65.6,64.6,96,34.6,312
2024-04-19 08:50:00,1017.60,64.0,62.2,93,0,0,1016.94,65.6,64.6,96,34.6,312
2024-04-19 08:55:00,1017.50,64.0,62.2,93,0,0,1016.94,65.6,64.6,96,,137
2024-04-19 09:00:00,1017.60,63.0,61.2,93,0,5,,,,,,
2024-04-19 09:15:00,1017.70,63.0,61.2,93,0,5,,,,,,
2024-04-19 09:30:00,1017.80,63.0,61.2,93,0,5,,,,,,
2024-04-19 09:40:00,1018.00,62.0,60.2,93,0,0,1017.73,65.0,64.1,96,,39
2024-04-19 09:45:00,1018.20,62.0,60.2,93,0,0,1017.76,65.0,64.1,96,17.9,100
2024-04-19 09:50:00,1018.20,62.0,60.5,94,0,0,1017.76,65.0,64.1,96,17.9,100
2024-04-19 09:55:00,1018.20,63.0,61.5,94,0,0,1017.69,65.0,64.1,96,,227
2024-04-19 10:00:00,1018.20,63.0,61.5,94,0,5,,,,,,
2024-04-19 10:15:00,1018.30,63.0,61.5,94,0,5,,,,,,
2024-04-19 10:30:00,1018.30,62.0,60.2,93,0,5,,,,,,
2024-04-19 10:40:00,1018.30,62.0,60.5,94,0,0,1018.25,64.6,63.5,96,,30
2024-04-19 10:45:00,1018.30,62.0,60.5,94,0,0,1017.81,64.6,63.5,96,41.5,265
2024-04-19 10:50:00,1018.30,62.0,60.2,93,0,0,1017.81,64.6,63.5,96,41.5,265
2024-04-19 10:55:00,1018.30,62.0,60.5,94,0,0,1020.13,64.6,63.5,96,133.4,268
2024-04-19 11:00:00,1018.30,62.0,60.5,95,0,5,,,,,,
2024-04-19 11:15:00,1018.30,62.0,60.5,95,0,5,,,,,,
2024-04-19 11:30:00,1018.60,62.0,60.5,95,0,5,,,,,,
2024-04-19 11:40:00,1018.70,61.0,59.5,94,0,0,1018.62,64.2,63.2,96,,41
2024-04-19 11:45:00,1018.70,61.0,59.5,94,0,0,1018.08,64.2,63.2,96,35.1,312
2024-04-19 11:50:00,1018.70,61.0,59.5,94,0,0,1018.08,64.2,63.2,96,35.1,312
2024-04-19 11:55:00,1018.80,62.0,60.5,94,0,0,1018.37,64.2,63.2,96,,137
2024-04-19 12:00:00,1018.70,62.0,60.5,95,0,5,,,,,,
2024-04-19 12:15:00,1018.90,63.0,61.8,96,0,5,,,,,,
2024-04-19 12:30:00,1018.90,64.0,62.8,95,0,5,,,,,,
2024-04-19 12:40:00,1018.90,65.0,63.8,95,0,0,1018.85,66.5,65.4,96,,39
2024-04-19 12:45:00,1018.80,66.0,64.8,95,0,0,1018.57,66.5,65.4,96,34.6,312
2024-04-19 12:50:00,1019.10,66.0,64.8,95,0,0,1018.57,66.5,65.4,96,34.6,312
2024-04-19 12:55:00,1019.30,67.0,65.8,95,0,0,1018.57,66.5,65.4,96,,137
2024-04-19 13:00:00,1019.10,67.0,65.5,95,0,229,,,,,,
2024-04-19 13:15:00,1019.00,68.0,66.2,93,0,229,,,,,,
2024-04-19 13:30:00,1019.00,68.0,65.6,91,0,212,,,,,,
2024-04-19 13:45:00,1019.40,69.0,66.6,91,0,212,,,,,,
2024-04-19 14:00:00,1019.60,69.0,66.6,91,0,294,,,,,,
2024-04-19 14:15:00,1019.60,70.0,67.6,91,0,291,,,,,,
2024-04-19 14:30:00,1019.50,71.0,68.2,90,0,232,,,,,,
2024-04-19 14:45:00,1019.40,71.0,67.3,88,0,221,,,,,,
2024-04-19 15:00:00,1019.30,73.0,68.9,86,0,285,,,,,,
2024-04-19 15:15:00,1019.10,73.0,68.2,84,0,264,,,,,,
2024-04-19 15:30:00,1019.00,73.0,67.9,84,1,204,,,,,,
2024-04-19 15:45:00,1019.10,73.0,67.2,82,0,221,,,,,,
2024-04-19 16:00:00,1019.10,73.0,67.5,82,0,234,,,,,,
2024-04-19 16:15:00,1018.90,73.0,67.5,82,0,284,,,,,,
2024-04-19 16:30:00,1018.70,73.0,67.9,84,0,281,,,,,,
2024-04-19 16:45:00,1018.50,74.0,68.1,81,0,224,,,,,,
2024-04-19 17:00:00,1018.50,74.0,67.8,81,1,275,,,,,,
2024-04-19 17:15:00,1018.40,74.0,68.1,81,0,315,,,,,,
2024-04-19 17:30:00,1018.30,75.0,68.0,78,0,350,,,,,,
2024-04-19 17:45:00,1018.30,75.0,68.8,80,0,305,,,,,,
2024-04-19 18:00:00,1018.50,74.0,67.8,81,0,316,,,,,,
2024-04-19 18:15:00,1018.50,74.0,68.1,81,0,293,,,,,,
2024-04-19 18:30:00,1018.40,74.0,68.1,81,0,293,,,,,,
2024-04-19 18:45:00,1018.40,73.0,67.9,84,0,218,,,,,,
2024-04-19 19:00:00,1018.20,74.0,68.1,81,0,244,,,,,,
2024-04-19 19:15:00,1018.20,74.0,67.8,81,0,215,,,,,,
2024-04-19 19:30:00,1018.10,74.0,68.1,81,0,197,,,,,,
2024-04-19 19:45:00,1018.00,75.0,68.8,80,0,273,,,,,,
2024-04-19 20:00:00,1017.90,76.0,68.6,78,0,290,,,,,,
2024-04-19 20:15:00,1017.90,76.0,68.2,76,1,284,,,,,,
2024-04-19 20:30:00,1017.60,76.0,68.2,76,0,182,,,,,,
2024-04-19 20:45:00,1017.40,77.0,68.5,74,0,231,,,,,,
2024-04-19 21:00:00,1017.20,77.0,68.5,74,0,295,,,,,,
2024-04-19 21:15:00,1017.30,77.0,68.8,76,0,208,,,,,,
2024-04-19 21:30:00,1017.20,78.0,69.8,75,0,255,,,,,,
2024-04-19 21:45:00,1017.00,78.0,69.0,73,0,242,,,,,,
2024-04-19 22:00:00,1017.10,78.0,69.0,73,0,238,,,,,,
2024-04-19 22:15:00,1017.00,78.0,69.0,73,0,198,,,,,,
2024-04-19 22:30:00,1016.90,78.0,68.6,72,0,178,,,,,,
2024-04-19 22:45:00,1017.00,78.0,69.0,73,0,195,,,,,,
2024-04-19 23:00:00,1017.00,78.0,69.0,73,0,214,,,,,,
2024-04-19 23:15:00,1017.00,77.0,68.8,76,0,214,,,,,,
2024-04-19 23:30:00,1016.70,76.0,68.6,78,0,214,,,,,,
2024-04-19 23:45:00,1017.10,75.0,69.1,82,0,214,,,,,,
2024-04-20 00:15:00,1016.80,73.0,69.6,89,0,250,,,,,,
2024-04-20 00:30:00,1017.10,72.0,68.9,90,0,250,,,,,,
2024-04-20 00:40:00,1017.30,72.0,69.2,90,0,0,1016.56,73.2,69.4,88,,41
2024-04-20 00:45:00,1017.10,72.0,69.2,90,0,250,,,,,,
2024-04-20 00:50:00,1017.30,71.0,68.2,90,0,0,1016.26,73.2,69.5,88,11.2,297
2024-04-20 00:55:00,1017.50,71.0,68.5,91,0,250,1016.99,73.2,69.5,88,,59
2024-04-20 01:00:00,1017.60,71.0,68.9,93,1,308,,,,,,
2024-04-20 01:15:00,1017.70,70.0,67.6,91,0,343,,,,,,
2024-04-20 01:30:00,1017.90,70.0,67.6,91,0,329,,,,,,
2024-04-20 01:40:00,1018.00,70.0,67.8,92,0,0,1017.74,71.2,68.9,92,,37
2024-04-20 01:45:00,1017.90,69.0,66.5,91,0,0,1017.62,71.2,68.9,92,54.3,357
2024-04-20 01:50:00,1017.90,69.0,66.5,91,0,0,1017.62,71.2,68.9,92,54.3,357
2024-04-20 01:55:00,1018.00,69.0,66.5,91,0,0,1017.62,71.2,68.9,92,,41
2024-04-20 02:00:00,1018.00,69.0,66.6,91,0,329,,,,,,
2024-04-20 02:15:00,1018.20,68.0,65.6,91,0,329,,,,,,
2024-04-20 02:30:00,1018.00,67.0,64.9,92,0,329,,,,,,
2024-04-20 02:40:00,1018.40,67.0,64.9,92,0,0,1018.43,69.9,67.8,93,,138
2024-04-20 02:45:00,1018.50,67.0,65.2,93,0,0,1018.33,69.9,67.8,93,45.7,318
2024-04-20 02:50:00,1018.60,67.0,65.2,93,0,0,1018.33,69.9,67.8,93,45.7,318
2024-04-20 02:55:00,1018.50,67.0,65.2,93,0,0,1018.16,69.9,67.8,93,,227
2024-04-20 03:00:00,1018.60,67.0,64.9,92,0,329,,,,,,
2024-04-20 03:15:00,1018.70,66.0,64.2,93,0,329,,,,,,
2024-04-20 03:30:00,1018.90,66.0,64.2,93,0,329,,,,,,
2024-04-20 03:40:00,1019.00,66.0,64.5,94,0,0,1018.68,68.9,67.2,94,,43
2024-04-20 03:45:00,1019.00,66.0,64.5,94,0,0,1018.40,68.9,67.2,94,37.0,295
2024-04-20 03:50:00,1019.00,66.0,64.5,94,0,0,1018.40,68.9,67.2,94,,227
2024-04-20 03:55:00,1018.90,66.0,64.2,93,0,0,1018.47,68.9,67.2,94,,137
2024-04-20 04:00:00,1018.90,66.0,64.5,94,0,325,,,,,,
2024-04-20 04:15:00,1018.90,66.0,64.5,94,0,325,,,,,,
2024-04-20 04:30:00,1018.80,66.0,64.5,94,0,325,,,,,,
2024-04-20 04:40:00,1019.10,65.0,63.2,93,0,0,1018.59,67.3,66.0,95,90.8,330
2024-04-20 04:45:00,1019.10,65.0,63.2,93,0,0,1018.34,67.3,66.0,95,,227
2024-04-20 04:50:00,1019.10,65.0,63.2,93,0,0,1018.34,67.3,66.0,95,,227
2024-04-20 04:55:00,1019.10,65.0,63.2,93,0,0,1020.79,67.3,66.0,95,,137
2024-04-20 05:00:00,1019.10,65.0,63.2,94,0,325,,,,,,
2024-04-20 05:15:00,1018.70,64.0,62.2,93,0,325,,,,,,
2024-04-20 05:30:00,1018.60,64.0,62.5,95,0,325,,,,,,
2024-04-20 05:40:00,1018.60,64.0,62.5,94,0,0,1017.97,66.5,65.1,95,,39
2024-04-20 05:45:00,1018.70,64.0,62.5,94,0,0,1017.97,66.5,65.1,95,35.3,313
2024-04-20 05:50:00,1018.80,64.0,62.5,94,0,0,1017.97,66.5,65.1,95,35.3,313
2024-04-20 05:55:00,1018.90,64.0,62.5,94,0,0,1018.28,66.5,65.1,95,,137
2024-04-20 06:00:00,1018.80,64.0,62.5,95,0,325,,,,,,
2024-04-20 06:15:00,1018.70,64.0,62.5,95,0,325,,,,,,
2024-04-20 06:30:00,1018.50,63.0,61.8,96,0,325,,,,,,
2024-04-20 06:40:00,1018.50,64.0,62.8,95,0,0,1018.31,65.9,64.4,94,,39
2024-04-20 06:45:00,1018.50,64.0,62.8,95,0,0,1018.06,65.9,64.4,94,34.9,313
2024-04-20 06:50:00,1018.40,64.0,62.8,95,0,0,1018.06,65.9,64.4,94,34.9,313
2024-04-20 06:55:00,1018.40,63.0,61.8,95,0,0,1018.06,65.9,64.4,94,,137
2024-04-20 07:00:00,1018.30,64.0,62.8,95,0,325,,,,,,
2024-04-20 07:15:00,1018.30,63.0,61.8,96,0,325,,,,,,
2024-04-20 07:30:00,1018.30,63.0,61.8,96,0,325,,,,,,
2024-04-20 07:40:00,1018.20,63.0,61.8,95,0,0,1018.08,64.7,63.4,95,,39
2024-04-20 07:45:00,1018.20,64.0,62.8,95,0,0,1017.84,64.7,63.4,95,34.6,312
2024-04-20 07:50:00,1018.10,64.0,62.8,95,0,0,1017.84,64.7,63.4,95,34.6,312
2024-04-20 07:55:00,1018.20,64.0,62.8,95,0,0,1017.84,64.7,63.4,95,,137
2024-04-20 08:00:00,1018.10,64.0,62.8,95,0,325,,,,,,
2024-04-20 08:15:00,1018.10,63.0,61.8,96,0,325,,,,,,
2024-04-20 08:30:00,1018.20,63.0,61.5,94,0,325,,,,,,
2024-04-20 08:40:00,1018.20,63.0,61.5,94,0,0,1017.98,63.9,63.1,97,,39
2024-04-20 08:45:00,1018.10,62.0,60.5,94,0,0,1017.71,63.9,63.1,97,35.0,312
2024-04-20 08:50:00,1018.10,62.0,60.5,94,0,0,1017.71,63.9,63.1,97,35.0,312
2024-04-20 08:55:00,1018.20,62.0,60.5,94,0,0,1017.71,63.9,62.3,94,,137
2024-04-20 09:00:00,1018.20,62.0,60.5,95,0,325,,,,,,
2024-04-20 09:15:00,1018.00,62.0,60.5,95,0,325,,,,,,
2024-04-20 09:30:00,1018.30,62.0,60.8,95,0,325,,,,,,
2024-04-20 09:40:00,1018.40,61.0,59.8,95,0,0,1018.24,63.1,62.0,96,,30
2024-04-20 09:45:00,1018.40,61.0,59.8,95,0,0,1017.73,63.1,62.0,96,17.9,101
2024-04-20 09:50:00,1018.40,61.0,59.8,95,0,0,1017.73,63.1,62.0,96,17.9,101
2024-04-20 09:55:00,1018.50,61.0,59.8,95,0,0,1018.02,63.1,62.0,96,,132
2024-04-20 10:00:00,1018.50,62.0,60.8,95,0,325,,,,,,
2024-04-20 10:15:00,1018.50,61.0,59.9,96,0,325,,,,,,
2024-04-20 10:30:00,1018.60,61.0,59.5,94,0,325,,,,,,
2024-04-20 10:40:00,1018.80,61.0,59.8,95,0,0,1018.64,63.0,61.4,94,,39
2024-04-20 10:45:00,1019.10,61.0,59.8,95,0,0,1018.38,63.0,61.4,94,35.2,312
2024-04-20 10:50:00,1019.30,61.0,59.8,95,0,0,1018.38,63.0,61.4,94,35.2,312
2024-04-20 10:55:00,1019.30,61.0,59.8,95,0,0,1018.64,63.0,61.4,94,,137
2024-04-20 11:00:00,1019.40,61.0,59.9,96,0,325,,,,,,
2024-04-20 11:15:00,1019.60,61.0,59.9,96,0,320,,,,,,
2024-04-20 11:30:00,1019.90,61.0,59.5,94,0,270,,,,,,
2024-04-20 11:40:00,1020.10,61.0,59.5,94,1,299,1019.79,62.3,61.1,95,,56
2024-04-20 11:45:00,1020.10,61.0,59.2,93,1,308,1019.52,62.3,61.1,95,60.6,337
2024-04-20 11:50:00,1020.20,61.0,59.2,93,0,242,1019.52,62.3,61.1,95,60.6,337
2024-04-20 11:55:00,1020.40,61.0,59.2,93,0,0,1019.79,62.3,61.1,95,,40
2024-04-20 12:00:00,1020.40,61.0,59.3,94,0,347,,,,,,
2024-04-20 12:15:00,1020.60,61.0,59.3,94,1,323,,,,,,
2024-04-20 12:30:00,1020.90,61.0,59.0,93,0,286,,,,,,
2024-04-20 12:40:00,1021.40,61.0,58.9,92,0,74,1020.68,61.6,60.0,94,,60
2024-04-20 12:45:00,1021.40,61.0,58.6,91,1,352,1020.68,61.6,59.9,94,62.1,24
2024-04-20 12:50:00,1021.50,61.0,58.6,91,0,63,1020.68,61.6,59.9,94,62.1,24
2024-04-20 12:55:00,1021.40,60.0,57.6,91,0,295,1021.08,61.6,60.0,94,,247
2024-04-20 13:00:00,1021.40,60.0,57.7,92,0,327,,,,,,
2024-04-20 13:15:00,1021.80,60.0,57.7,92,0,30,,,,,,
2024-04-20 13:30:00,1021.30,60.0,57.4,90,0,44,,,,,,
2024-04-20 13:45:00,1021.30,60.0,57.4,90,0,360,,,,,,
2024-04-20 14:00:00,1021.60,59.0,56.4,90,2,345,,,,,,
2024-04-20 14:15:00,1021.70,59.0,56.4,90,0,300,,,,,,
2024-04-20 14:30:00,1021.90,59.0,56.1,90,0,90,,,,,,
2024-04-20 14:45:00,1021.80,59.0,55.8,88,0,76,,,,,,
2024-04-20 15:00:00,1022.00,59.0,55.8,88,0,80,,,,,,
2024-04-20 15:15:00,1022.00,59.0,55.8,88,0,15,,,,,,
2024-04-20 15:30:00,1022.00,60.0,57.0,89,0,30,,,,,,
2024-04-20 15:45:00,1021.80,60.0,56.1,87,0,295,,,,,,
2024-04-20 16:00:00,1021.40,60.0,55.5,84,0,352,,,,,,
2024-04-20 16:15:00,1021.10,61.0,55.5,81,1,322,,,,,,
2024-04-20 16:30:00,1021.40,62.0,56.1,81,0,163,,,,,,
2024-04-20 16:45:00,1021.30,62.0,56.1,81,1,119,,,,,,
2024-04-20 17:00:00,1021.20,63.0,57.4,81,0,275,,,,,,
2024-04-20 17:15:00,1020.90,63.0,56.4,79,0,115,,,,,,
2024-04-20 17:30:00,1020.90,63.0,56.4,79,1,333,,,,,,
2024-04-20 17:45:00,1020.80,63.0,56.4,79,0,304,,,,,,
2024-04-20 18:00:00,1020.90,63.0,56.4,79,0,268,,,,,,
2024-04-20 18:15:00,1021.10,63.0,55.3,75,1,329,,,,,,
2024-04-20 18:30:00,1020.80,62.0,55.1,78,0,303,,,,,,
2024-04-20 18:45:00,1020.60,62.0,54.7,76,0,292,,,,,,
2024-04-20 19:00:00,1020.20,62.0,55.4,79,0,91,,,,,,
2024-04-20 19:15:00,1019.90,62.0,55.1,78,0,266,,,,,,
2024-04-20 19:30:00,1019.70,62.0,54.7,76,2,84,,,,,,
2024-04-20 19:45:00,1019.80,62.0,54.7,76,1,312,,,,,,
2024-04-20 20:00:00,1019.70,61.0,53.0,74,0,115,,,,,,
2024-04-20 20:15:00,1019.30,61.0,53.7,76,0,304,,,,,,
2024-04-20 20:30:00,1019.00,62.0,54.3,75,0,5,,,,,,
2024-04-20 20:45:00,1018.60,62.0,54.3,75,0,50,,,,,,
2024-04-20 21:00:00,1018.50,62.0,54.3,75,0,318,,,,,,
2024-04-20 21:15:00,1018.60,62.0,54.7,76,0,11,,,,,,
2024-04-20 21:30:00,1018.40,62.0,54.7,76,0,88,,,,,,
2024-04-20 21:45:00,1018.30,63.0,56.4,79,0,322,,,,,,
2024-04-20 22:00:00,1018.00,62.0,55.4,79,0,265,,,,,,
2024-04-20 22:15:00,1017.70,62.0,55.4,79,0,42,,,,,,
2024-04-20 22:30:00,1017.80,62.0,56.1,81,0,44,,,,,,
2024-04-20 22:45:00,1017.60,62.0,55.8,79,0,44,,,,,,
2024-04-20 23:00:00,1017.40,62.0,55.8,79,0,142,,,,,,
2024-04-20 23:15:00,1017.60,62.0,55.8,79,0,314,,,,,,
2024-04-20 23:30:00,1017.70,62.0,55.8,79,0,69,,,,,,
2024-04-20 23:45:00,1018.10,61.0,56.1,84,0,313,,,,,,
2024-04-21 00:15:00,1018.20,60.0,55.5,84,1,254,,,,,,
2024-04-21 00:30:00,1019.20,59.0,55.1,86,2,321,,,,,,
2024-04-21 00:40:00,1018.90,57.0,53.2,86,2,303,1018.87,58.0,55.0,89,126.5,22
2024-04-21 00:45:00,1018.60,57.0,53.5,87,0,226,1018.87,58.0,55.0,89,40.8,335
2024-04-21 00:50:00,1018.60,56.0,52.5,87,1,292,1018.87,58.0,55.0,89,40.8,335
2024-04-21 00:55:00,1018.70,55.0,51.8,88,0,65,1018.80,58.0,55.0,89,,59
2024-04-21 01:00:00,1019.20,55.0,52.1,90,3,236,,,,,,
2024-04-21 01:15:00,1020.00,54.0,51.7,92,0,215,,,,,,
2024-04-21 01:30:00,1019.80,54.0,52.0,92,0,64,,,,,,
2024-04-21 01:40:00,1020.00,53.0,50.7,91,0,319,1019.30,54.5,53.0,94,,156
2024-04-21 01:45:00,1019.80,53.0,51.0,92,0,0,1019.30,54.5,53.0,94,37.9,298
2024-04-21 01:50:00,1019.50,53.0,51.0,92,0,306,1019.30,54.5,53.0,94,37.8,316
2024-04-21 01:55:00,1019.40,53.0,51.0,92,0,351,1019.30,54.5,53.0,94,,246
2024-04-21 02:00:00,1019.20,53.0,51.0,93,0,128,,,,,,
2024-04-21 02:15:00,1019.20,53.0,51.0,93,1,352,,,,,,
2024-04-21 02:30:00,1018.70,53.0,50.7,92,0,21,,,,,,
2024-04-21 02:40:00,1018.90,53.0,50.7,91,0,0,1018.54,53.6,52.3,95,,51
2024-04-21 02:45:00,1018.80,53.0,50.1,89,2,115,1018.54,53.6,52.3,95,104.0,291
2024-04-21 02:50:00,1019.00,53.0,50.4,90,0,283,1018.54,53.6,52.3,95,104.0,291
2024-04-21 02:55:00,1018.80,52.0,49.1,89,1,67,1018.54,53.6,52.3,95,118.4,285
2024-04-21 03:00:00,1019.10,52.0,49.2,90,1,335,,,,,,
2024-04-21 03:15:00,1019.20,52.0,49.5,90,0,86,,,,,,
2024-04-21 03:30:00,1019.00,52.0,49.5,90,0,36,,,,,,
2024-04-21 03:40:00,1018.90,52.0,49.4,90,0,0,1018.05,52.8,51.8,96,201.2,133
2024-04-21 03:45:00,1018.60,52.0,49.4,90,0,82,1018.00,52.8,51.8,96,,246
2024-04-21 03:50:00,1018.60,52.0,49.4,90,0,0,1018.00,52.8,51.8,96,,228
2024-04-21 03:55:00,1018.40,52.0,49.4,90,0,0,1018.00,52.8,51.8,96,,41
2024-04-21 04:00:00,1018.20,52.0,49.8,92,0,75,,,,,,
2024-04-21 04:15:00,1018.30,52.0,49.8,92,0,75,,,,,,
2024-04-21 04:30:00,1017.70,52.0,49.8,92,0,78,,,,,,
2024-04-21 04:40:00,1017.50,52.0,49.7,91,0,0,1017.48,52.6,51.3,95,,43
2024-04-21 04:45:00,1017.20,52.0,49.7,91,0,0,1017.24,52.6,51.3,95,37.3,297
2024-04-21 04:50:00,1016.90,52.0,49.7,91,0,92,1017.24,52.6,51.3,95,37.3,315
2024-04-21 04:55:00,1017.30,52.0,49.7,91,0,0,1017.24,52.6,51.3,95,,137
2024-04-21 05:00:00,1017.40,52.0,49.5,90,0,36,,,,,,
2024-04-21 05:15:00,1017.50,52.0,49.8,92,0,36,,,,,,
2024-04-21 05:30:00,1017.70,51.0,48.8,92,0,352,,,,,,
2024-04-21 05:40:00,1018.10,51.0,49.0,92,0,0,1017.49,52.2,50.9,95,,35
2024-04-21 05:45:00,1018.20,51.0,49.0,92,1,321,1017.25,52.2,50.9,95,44.9,341
2024-04-21 05:50:00,1018.20,51.0,48.7,91,0,334,1017.25,52.2,50.9,95,44.9,341
2024-04-21 05:55:00,1018.10,51.0,48.7,91,0,331,1017.52,52.2,50.9,95,,59
2024-04-21 06:00:00,1018.30,51.0,48.8,92,0,268,,,,,,
2024-04-21 06:15:00,1017.90,51.0,48.8,92,0,336,,,,,,
2024-04-21 06:30:00,1017.80,51.0,48.5,90,0,346,,,,,,
2024-04-21 06:40:00,1017.80,51.0,48.4,90,0,0,1017.24,51.7,50.3,95,,42
2024-04-21 06:45:00,1017.80,51.0,48.4,90,0,0,1017.40,51.7,50.3,95,55.9,50
2024-04-21 06:50:00,1017.80,51.0,48.4,90,0,0,1017.40,51.7,50.3,95,55.9,50
2024-04-21 06:55:00,1017.70,51.0,48.4,90,0,0,1017.38,51.7,50.3,95,,228
2024-04-21 07:00:00,1017.70,51.0,48.2,89,0,35,,,,,,
2024-04-21 07:15:00,1017.80,51.0,48.5,90,0,18,,,,,,
2024-04-21 07:30:00,1017.20,51.0,48.2,89,0,170,,,,,,
2024-04-21 07:40:00,1017.00,51.0,48.1,89,0,0,1016.59,51.7,50.0,93,,41
2024-04-21 07:45:00,1016.90,51.0,47.8,88,1,301,1016.74,51.7,50.0,93,35.1,332
2024-04-21 07:50:00,1016.80,51.0,47.5,87,0,0,1016.74,51.7,50.0,93,35.1,314
2024-04-21 07:55:00,1016.90,51.0,47.5,87,0,0,1016.74,51.7,50.0,93,,137
2024-04-21 08:00:00,1017.00,51.0,48.2,89,0,346,,,,,,
2024-04-21 08:15:00,1016.90,51.0,47.3,87,0,102,,,,,,
2024-04-21 08:30:00,1017.20,51.0,47.6,87,0,287,,,,,,
2024-04-21 08:40:00,1017.30,51.0,47.5,87,0,0,1016.71,51.1,49.6,94,,41
2024-04-21 08:45:00,1017.10,51.0,47.5,87,0,0,1016.69,51.1,49.6,94,65.4,130
2024-04-21 08:50:00,1017.00,51.0,47.5,87,1,28,1016.69,51.1,49.6,94,65.4,148
2024-04-21 08:55:00,1017.20,51.0,47.2,86,0,292,1016.81,51.1,49.6,94,,154
2024-04-21 09:00:00,1017.50,51.0,47.6,87,0,241,,,,,,
2024-04-21 09:15:00,1018.00,50.0,47.5,91,0,311,,,,,,
2024-04-21 09:30:00,1017.80,50.0,47.5,91,1,297,,,,,,
2024-04-21 09:40:00,1018.10,50.0,47.7,91,0,258,1017.80,50.0,48.0,92,,60
2024-04-21 09:45:00,1018.30,49.0,46.5,90,1,273,1017.80,50.0,48.1,92,57.6,326
2024-04-21 09:50:00,1018.40,49.0,46.2,89,0,299,1017.80,50.0,48.0,92,55.1,67
2024-04-21 09:55:00,1018.50,49.0,46.5,90,0,308,1020.25,50.0,48.1,92,,59
2024-04-21 10:00:00,1018.60,49.0,46.2,90,1,266,,,,,,
2024-04-21 10:15:00,1018.40,48.0,45.2,90,1,277,,,,,,
2024-04-21 10:30:00,1018.60,48.0,45.5,91,0,271,,,,,,
2024-04-21 10:40:00,1018.70,48.0,45.5,90,0,0,1018.57,48.5,46.9,93,,39
2024-04-21 10:45:00,1018.70,48.0,45.7,91,0,0,1018.32,48.5,46.9,93,34.8,313
2024-04-21 10:50:00,1018.70,48.0,45.5,90,0,0,1018.32,48.5,46.9,93,34.8,313
2024-04-21 10:55:00,1018.70,47.0,44.8,91,0,0,1018.32,48.5,46.9,93,,137
2024-04-21 11:00:00,1018.90,47.0,44.8,92,0,300,,,,,,
2024-04-21 11:15:00,1019.20,47.0,44.8,92,0,313,,,,,,
2024-04-21 11:30:00,1019.30,47.0,44.8,92,0,332,,,,,,
2024-04-21 11:40:00,1019.20,47.0,44.8,91,0,0,1018.59,47.9,46.2,93,,38
2024-04-21 11:45:00,1019.20,47.0,44.8,92,0,310,,,,,,
2024-04-21 11:50:00,1019.10,47.0,44.8,91,0,0,1018.72,47.9,46.2,93,47.2,330
2024-04-21 11:55:00,1019.30,47.0,45.0,92,0,0,1018.72,47.9,46.2,93,,228
2024-04-21 12:00:00,1019.20,47.0,44.8,92,0,131,,,,,,
2024-04-21 12:15:00,1018.70,47.0,44.5,90,0,30,,,,,,
2024-04-21 12:30:00,1018.70,47.0,44.8,92,0,315,,,,,,
2024-04-21 12:40:00,1018.60,48.0,45.7,91,0,0,1018.38,48.2,46.1,92,131.2,10
2024-04-21 12:45:00,1018.80,48.0,45.7,91,0,319,1018.38,48.2,46.1,92,78.1,32
2024-04-21 12:50:00,1019.20,48.0,45.7,91,0,298,1018.38,48.2,46.1,92,78.2,32
2024-04-21 12:55:00,1019.10,48.0,45.7,91,0,0,1018.38,48.2,46.1,92,,229
2024-04-21 13:00:00,1019.00,48.0,45.8,92,0,274,,,,,,
2024-04-21 13:15:00,1019.20,48.0,45.5,91,0,279,,,,,,
2024-04-21 13:30:00,1019.50,48.0,45.5,91,0,290,,,,,,
2024-04-21 13:45:00,1019.70,49.0,46.2,90,0,322,,,,,,
2024-04-21 14:00:00,1020.00,49.0,45.6,87,0,331,,,,,,
2024-04-21 14:15:00,1020.40,49.0,45.3,86,0,346,,,,,,
2024-04-21 14:30:00,1020.40,50.0,44.4,80,1,317,,,,,,
2024-04-21 14:45:00,1020.80,50.0,44.7,81,0,305,,,,,,
2024-04-21 15:00:00,1021.00,51.0,46.3,84,0,306,,,,,,
2024-04-21 15:15:00,1020.50,51.0,43.0,74,2,336,,,,,,
2024-04-21 15:30:00,1021.10,52.0,43.3,72,2,360,,,,,,
2024-04-21 15:45:00,1021.20,51.0,42.6,72,1,275,,,,,,
2024-04-21 16:00:00,1021.10,52.0,44.0,73,0,290,,,,,,
2024-04-21 16:15:00,1020.90,52.0,42.5,69,1,319,,,,,,
2024-04-21 16:30:00,1020.50,54.0,42.1,64,2,325,,,,,,
2024-04-21 16:45:00,1020.40,56.0,41.4,57,3,297,,,,,,
2024-04-21 17:00:00,1020.50,56.0,41.0,56,2,339,,,,,,
2024-04-21 17:15:00,1020.70,56.0,41.4,57,2,207,,,,,,
2024-04-21 17:30:00,1020.50,57.0,41.0,54,1,32,,,,,,
2024-04-21 17:45:00,1020.60,56.0,40.5,56,3,19,,,,,,
2024-04-21 18:00:00,1020.60,56.0,39.1,52,2,321,,,,,,
2024-04-21 18:15:00,1020.40,57.0,40.0,53,1,265,,,,,,
2024-04-21 18:30:00,1020.30,57.0,39.5,52,3,319,,,,,,
2024-04-21 18:45:00,1020.10,57.0,41.9,57,1,92,,,,,,
2024-04-21 19:00:00,1020.00,58.0,41.0,52,2,103,,,,,,
2024-04-21 19:15:00,1019.80,58.0,40.5,51,2,317,,,,,,
2024-04-21 19:30:00,1019.90,58.0,40.0,50,2,190,,,,,,
2024-04-21 19:45:00,1019.60,58.0,42.4,55,0,331,,,,,,
2024-04-21 20:00:00,1019.50,59.0,40.4,49,2,345,,,,,,
2024-04-21 20:15:00,1019.30,60.0,41.8,51,3,342,,,,,,
2024-04-21 20:30:00,1018.90,60.0,42.8,53,0,327,,,,,,
2024-04-21 20:45:00,1019.10,60.0,40.2,47,1,61,,,,,,
2024-04-21 21:00:00,1019.10,60.0,40.8,48,0,85,,,,,,
2024-04-21 21:15:00,1019.00,60.0,38.6,45,0,339,,,,,,
2024-04-21 21:30:00,1018.90,60.0,39.7,46,4,259,,,,,,
2024-04-21 21:45:00,1018.90,60.0,39.7,46,0,45,,,,,,
2024-04-21 22:00:00,1019.10,60.0,38.6,45,2,346,,,,,,
2024-04-21 22:15:00,1019.20,61.0,40.1,46,1,317,,,,,,
2024-04-21 22:30:00,1019.20,60.0,38.6,45,1,281,,,,,,
2024-04-21 22:45:00,1019.10,60.0,39.7,46,1,260,,,,,,
2024-04-21 23:00:00,1019.20,60.0,41.8,51,0,309,,,,,,
2024-04-21 23:15:00,1019.20,60.0,42.3,51,0,281,,,,,,
2024-04-21 23:30:00,1019.20,59.0,41.4,52,0,313,,,,,,
2024-04-21 23:45:00,1019.30,58.0,43.8,58,0,336,,,,,,
2024-04-22 00:15:00,1019.40,56.0,42.7,60,0,303,,,,,,
2024-04-22 00:30:00,1019.50,55.0,43.0,64,0,303,,,,,,
2024-04-22 00:40:00,1019.60,54.0,44.2,69,0,0,1019.40,54.7,42.5,63,,42
2024-04-22 00:45:00,1019.60,53.0,44.0,71,0,0,1019.38,54.7,42.5,63,37.7,295
2024-04-22 00:50:00,1019.60,53.0,44.3,72,0,0,1019.38,54.7,42.5,63,37.7,295
2024-04-22 00:55:00,1019.60,52.0,43.7,73,0,0,1019.25,54.7,42.5,63,,137
2024-04-22 01:00:00,1019.60,52.0,44.7,75,0,303,,,,,,
2024-04-22 01:15:00,1019.70,50.0,43.4,77,0,303,,,,,,
2024-04-22 01:30:00,1019.80,49.0,43.8,82,0,303,,,,,,
2024-04-22 01:40:00,1020.00,48.0,43.1,83,0,0,1019.85,52.1,42.9,70,,39
2024-04-22 01:45:00,1020.10,48.0,43.1,83,0,0,1019.70,52.1,42.9,70,33.3,151
2024-04-22 01:50:00,1020.20,47.0,42.4,83,0,0,1019.70,52.1,42.9,70,33.3,151
2024-04-22 01:55:00,1020.30,47.0,42.7,84,0,0,1019.70,52.1,42.9,70,,264
2024-04-22 02:00:00,1020.30,47.0,43.0,85,0,303,,,,,,
2024-04-22 02:15:00,1020.50,47.0,43.3,86,0,303,,,,,,
2024-04-22 02:30:00,1020.80,47.0,42.4,84,0,316,,,,,,
2024-04-22 02:40:00,1020.90,48.0,42.1,80,0,0,1020.50,51.1,41.5,69,,37
2024-04-22 02:45:00,1020.90,48.0,40.2,74,0,335,1020.69,51.1,41.5,69,54.6,15
2024-04-22 02:50:00,1020.90,49.0,41.8,76,0,0,1020.69,51.1,41.5,69,54.6,357
2024-04-22 02:55:00,1021.00,49.0,40.1,71,0,308,1020.69,51.1,41.5,69,,59
2024-04-22 03:00:00,1021.10,49.0,39.3,69,0,314,,,,,,
2024-04-22 03:15:00,1021.40,49.0,40.4,71,0,344,,,,,,
2024-04-22 03:30:00,1021.60,48.0,39.4,71,0,311,,,,,,
2024-04-22 03:40:00,1021.60,48.0,40.2,74,0,0,1021.24,50.1,40.3,68,,32
2024-04-22 03:45:00,1021.60,48.0,40.5,75,0,0,1021.10,50.1,40.3,68,36.8,94
2024-04-22 03:50:00,1021.70,47.0,39.5,75,0,0,1021.10,50.1,40.3,68,36.8,94
2024-04-22 03:55:00,1021.70,47.0,39.2,74,0,0,1023.39,50.1,40.4,69,,40
2024-04-22 04:00:00,1021.70,47.0,39.8,75,0,282,,,,,,
2024-04-22 04:15:00,1021.80,46.0,39.2,76,0,282,,,,,,
2024-04-22 04:30:00,1021.80,46.0,40.2,79,0,282,,,,,,
2024-04-22 04:40:00,1021.80,45.0,39.2,80,0,0,1021.28,47.9,39.7,72,,38
2024-04-22 04:45:00,1021.80,45.0,39.5,81,0,0,1021.28,47.9,39.7,72,53.8,358
2024-04-22 04:50:00,1021.80,45.0,39.8,81,0,0,1021.28,47.9,39.7,72,53.8,358
2024-04-22 04:55:00,1021.70,44.0,38.9,82,0,0,1021.29,47.9,39.7,72,,41
2024-04-22 05:00:00,1021.80,44.0,39.2,82,0,282,,,,,,
2024-04-22 05:15:00,1021.80,44.0,40.1,86,0,282,,,,,,
2024-04-22 05:30:00,1021.90,43.0,39.1,85,0,282,,,,,,
2024-04-22 05:40:00,1022.00,43.0,39.4,86,0,0,1021.57,45.4,38.7,77,,40
2024-04-22 05:45:00,1022.00,43.0,39.4,86,0,0,1021.57,45.4,38.7,77,35.2,312
2024-04-22 05:50:00,1022.00,42.0,38.7,87,0,0,1021.57,45.4,38.7,77,35.2,312
2024-04-22 05:55:00,1022.00,42.0,38.7,87,0,0,1021.58,45.4,38.7,77,,137
2024-04-22 06:00:00,1022.10,42.0,39.0,89,0,282,,,,,,
2024-04-22 06:15:00,1022.00,42.0,39.0,89,0,282,,,,,,
2024-04-22 06:30:00,1022.00,41.0,38.0,88,0,282,,,,,,
2024-04-22 06:40:00,1022.00,41.0,38.2,89,0,0,1021.42,43.9,37.9,79,,37
2024-04-22 06:45:00,1022.00,41.0,38.2,89,0,0,1021.55,43.9,37.9,79,35.0,312
2024-04-22 06:50:00,1021.90,41.0,38.2,89,0,0,1021.55,43.9,37.9,79,35.0,312
2024-04-22 06:55:00,1021.90,41.0,38.2,89,0,0,1021.55,43.9,37.9,79,,137
2024-04-22 07:00:00,1022.00,41.0,38.3,90,0,282,,,,,,
2024-04-22 07:15:00,1021.80,40.0,37.6,91,0,282,,,,,,
2024-04-22 07:30:00,1021.90,40.0,37.6,91,0,282,,,,,,
2024-04-22 07:40:00,1021.80,40.0,37.5,90,0,0,1021.29,42.0,37.0,82,,38
2024-04-22 07:45:00,1021.90,40.0,37.5,90,0,0,1021.43,42.0,37.0,82,35.1,313
2024-04-22 07:50:00,1022.00,40.0,37.3,89,0,0,1021.43,42.0,37.0,82,35.1,313
2024-04-22 07:55:00,1022.00,39.0,36.3,89,0,0,1021.43,42.0,37.0,82,,228
2024-04-22 08:00:00,1021.90,39.0,36.3,89,0,282,,,,,,
2024-04-22 08:15:00,1021.90,39.0,36.6,91,0,282,,,,,,
2024-04-22 08:30:00,1021.90,38.0,35.9,92,0,282,,,,,,
2024-04-22 08:40:00,1022.00,38.0,35.6,90,0,0,1021.41,40.9,36.2,83,,41
2024-04-22 08:45:00,1022.00,38.0,35.6,90,0,0,1021.55,40.9,36.2,83,62.2,5
2024-04-22 08:50:00,1021.90,38.0,35.8,91,0,0,1021.55,40.9,36.2,83,62.2,5
2024-04-22 08:55:00,1022.00,38.0,35.8,91,0,0,1021.55,40.9,36.2,83,,41
2024-04-22 09:00:00,1022.00,38.0,35.9,92,0,282,,,,,,
2024-04-22 09:15:00,1022.20,37.0,34.9,92,0,282,,,,,,
2024-04-22 09:30:00,1022.20,37.0,34.9,92,0,282,,,,,,
2024-04-22 09:40:00,1022.30,37.0,34.8,91,0,0,1021.78,39.9,35.4,83,100.8,262
2024-04-22 09:45:00,1022.20,37.0,34.8,91,0,0,1021.90,39.9,35.4,83,47.2,330
2024-04-22 09:50:00,1022.30,37.0,34.8,91,0,0,1021.90,39.9,35.4,83,47.2,330
2024-04-22 09:55:00,1022.40,37.0,34.8,91,0,0,1021.92,39.9,35.4,83,,228
2024-04-22 10:00:00,1022.40,36.0,33.9,92,0,282,,,,,,
2024-04-22 10:15:00,1022.50,36.0,33.9,92,0,282,,,,,,
2024-04-22 10:30:00,1022.60,36.0,34.2,93,0,282,,,,,,
2024-04-22 10:40:00,1022.80,36.0,33.9,91,0,0,1022.16,38.6,35.6,88,,39
2024-04-22 10:45:00,1022.90,35.0,33.2,92,0,282,,,,,,
2024-04-22 10:50:00,1022.90,35.0,32.9,91,0,0,1022.29,38.6,33.6,82,35.1,312
2024-04-22 10:55:00,1022.80,35.0,33.1,92,0,0,1022.31,38.6,33.6,82,,137
2024-04-22 11:00:00,1022.90,35.0,33.2,92,0,284,,,,,,
2024-04-22 11:15:00,1023.00,35.0,33.2,92,0,284,,,,,,
2024-04-22 11:30:00,1023.30,35.0,33.2,92,0,284,,,,,,
2024-04-22 11:40:00,1023.40,35.0,33.4,93,0,0,1023.37,38.8,35.6,88,,36
2024-04-22 11:45:00,1023.50,36.0,34.4,93,0,0,1023.50,38.8,35.6,88,74.8,245
2024-04-22 11:50:00,1023.50,36.0,34.4,93,0,0,1023.50,38.8,35.6,88,74.8,245
2024-04-22 11:55:00,1023.60,36.0,34.4,93,0,0,1023.50,38.8,35.6,88,,42
2024-04-22 12:00:00,1023.60,36.0,34.7,95,0,284,,,,,,
2024-04-22 12:15:00,1023.80,38.0,36.7,95,0,284,,,,,,
2024-04-22 12:30:00,1023.90,39.0,37.4,93,0,311,,,,,,
2024-04-22 12:40:00,1024.10,41.0,37.7,87,0,326,1023.78,43.7,37.8,79,,54
2024-04-22 12:45:00,1024.10,42.0,38.7,87,0,0,1023.78,43.7,37.8,79,74.3,244
2024-04-22 12:50:00,1024.20,43.0,38.2,82,0,0,1023.78,43.7,37.8,79,74.3,244
2024-04-22 12:55:00,1024.30,44.0,37.9,79,0,5,1024.19,43.7,37.8,79,,60
2024-04-22 13:00:00,1024.30,46.0,39.9,79,1,76,,,,,,
2024-04-22 13:15:00,1024.40,48.0,37.6,66,1,284,,,,,,
2024-04-22 13:30:00,1024.40,49.0,37.0,63,1,28,,,,,,
2024-04-22 13:45:00,1024.60,50.0,38.3,64,0,287,,,,,,
2024-04-22 14:00:00,1024.60,51.0,36.8,58,0,327,,,,,,
2024-04-22 14:15:00,1024.60,53.0,36.3,52,2,91,,,,,,
2024-04-22 14:30:00,1024.60,54.0,38.2,54,0,71,,,,,,
2024-04-22 14:45:00,1024.80,55.0,35.7,47,0,71,,,,,,
2024-04-22 15:00:00,1024.80,56.0,35.5,45,1,329,,,,,,
2024-04-22 15:15:00,1025.00,57.0,34.7,43,1,101,,,,,,
2024-04-22 15:30:00,1024.90,56.0,34.4,44,2,100,,,,,,
2024-04-22 15:45:00,1025.10,57.0,33.5,41,1,97,,,,,,
2024-04-22 16:00:00,1024.90,57.0,32.9,39,3,70,,,,,,
2024-04-22 16:15:00,1025.00,58.0,36.2,43,2,306,,,,,,
2024-04-22 16:30:00,1024.80,58.0,36.2,43,2,104,,,,,,
2024-04-22 16:45:00,1024.70,59.0,33.4,38,1,302,,,,,,
2024-04-22 17:00:00,1024.60,59.0,36.5,42,0,251,,,,,,
2024-04-22 17:15:00,1024.40,60.0,36.8,41,1,103,,,,,,
2024-04-22 17:30:00,1024.10,61.0,35.2,37,2,289,,,,,,
2024-04-22 17:45:00,1023.90,61.0,37.1,40,1,302,,,,,,
2024-04-22 18:00:00,1023.70,62.0,36.1,37,4,325,,,,,,
2024-04-22 18:15:00,1023.70,61.0,34.5,36,2,310,,,,,,
2024-04-22 18:30:00,1023.50,62.0,35.4,37,1,327,,,,,,
2024-04-22 18:45:00,1023.40,62.0,34.7,36,1,322,,,,,,
2024-04-22 19:00:00,1023.20,62.0,34.7,36,0,315,,,,,,
2024-04-22 19:15:00,1023.10,63.0,34.2,34,0,333,,,,,,
2024-04-22 19:30:00,1022.90,63.0,35.6,35,0,263,,,,,,
2024-04-22 19:45:00,1022.60,63.0,33.4,32,1,25,,,,,,
2024-04-22 20:00:00,1022.40,64.0,32.8,31,1,50,,,,,,
2024-04-22 20:15:00,1022.20,64.0,31.9,29,0,276,,,,,,
2024-04-22 20:30:00,1022.20,64.0,32.8,31,1,340,,,,,,
2024-04-22 20:45:00,1022.10,64.0,33.5,32,0,17,,,,,,
2024-04-22 21:00:00,1022.10,64.0,33.5,32,2,262,,,,,,
2024-04-22 21:15:00,1022.00,65.0,36.7,35,0,313,,,,,,
2024-04-22 21:30:00,1021.90,65.0,31.1,27,1,53,,,,,,
2024-04-22 21:45:00,1021.90,65.0,32.0,29,0,306,,,,,,
2024-04-22 22:00:00,1021.80,65.0,36.7,35,0,318,,,,,,
2024-04-22 22:15:00,1021.80,66.0,34.5,30,2,330,,,,,,
2024-04-22 22:30:00,1021.80,65.0,33.6,31,0,49,,,,,,
2024-04-22 22:45:00,1021.70,65.0,35.9,33,0,360,,,,,,
2024-04-22 23:00:00,1021.70,65.0,34.4,31,0,296,,,,,,
2024-04-22 23:15:00,1021.60,65.0,35.9,33,0,331,,,,,,
2024-04-22 23:30:00,1021.60,64.0,35.8,35,0,328,,,,,,
2024-04-22 23:45:00,1021.60,62.0,39.8,43,0,334,,,,,,
2024-04-23 00:15:00,1021.50,59.0,44.7,58,0,334,,,,,,
2024-04-23 00:30:00,1021.50,57.0,44.1,62,0,334,,,,,,
2024-04-23 00:40:00,1021.30,56.0,44.9,66,0,0,1020.92,55.0,41.6,60,,42
2024-04-23 00:45:00,1021.30,55.0,44.8,68,0,0,1021.04,55.0,42.5,62,37.3,296
2024-04-23 00:50:00,1021.30,54.0,44.2,69,0,0,1021.04,55.0,42.5,62,37.3,296
2024-04-23 00:55:00,1021.40,54.0,44.9,71,0,0,1021.12,55.0,42.4,62,,137
2024-04-23 01:00:00,1021.30,53.0,44.2,72,0,334,,,,,,
2024-04-23 01:15:00,1021.40,52.0,44.0,73,0,334,,,,,,
2024-04-23 01:30:00,1021.40,50.0,43.1,77,0,334,,,,,,
2024-04-23 01:40:00,1021.70,49.0,42.8,79,0,0,1021.47,51.1,41.9,70,,37
2024-04-23 01:45:00,1021.80,49.0,42.5,78,0,0,1021.47,51.1,41.9,70,37.5,296
2024-04-23 01:50:00,1021.80,49.0,42.8,79,0,0,1021.47,51.1,41.9,70,37.5,296
2024-04-23 01:55:00,1021.80,48.0,42.1,80,0,0,1021.47,51.1,41.9,70,,137
2024-04-23 02:00:00,1021.80,48.0,42.5,80,0,334,,,,,,
2024-04-23 02:15:00,1022.00,47.0,41.8,81,0,334,,,,,,
2024-04-23 02:30:00,1022.10,46.0,41.4,83,0,334,,,,,,
2024-04-23 02:40:00,1022.10,46.0,41.7,84,0,0,1021.94,48.0,41.9,79,,24
2024-04-23 02:45:00,1022.20,46.0,41.7,84,0,0,1022.06,48.0,41.9,79,37.4,94
2024-04-23 02:50:00,1022.20,45.0,41.0,85,0,0,1022.06,48.0,41.9,79,37.4,94
2024-04-23 02:55:00,1022.30,45.0,41.0,85,0,0,1022.05,48.0,41.9,79,,40
2024-04-23 03:00:00,1022.30,45.0,41.1,86,0,334,,,,,,
2024-04-23 03:15:00,1022.30,44.0,40.4,86,0,334,,,,,,
2024-04-23 03:30:00,1022.20,44.0,41.0,89,0,334,,,,,,
2024-04-23 03:40:00,1022.30,44.0,40.9,88,0,0,1022.16,47.2,41.8,81,,45
2024-04-23 03:45:00,1022.30,44.0,40.9,88,0,0,1022.16,46.3,41.8,84,37.8,94
2024-04-23 03:50:00,1022.20,43.0,39.9,88,0,0,1022.16,46.3,41.8,84,37.8,94
2024-04-23 03:55:00,1022.30,43.0,40.2,89,0,0,1022.12,46.3,41.8,84,,40
2024-04-23 04:00:00,1022.30,43.0,40.3,89,0,334,,,,,,
2024-04-23 04:15:00,1022.40,43.0,40.3,89,0,334,,,,,,
2024-04-23 04:30:00,1022.50,43.0,40.6,91,0,334,,,,,,
2024-04-23 04:40:00,1022.50,42.0,39.5,90,0,0,1022.25,45.3,40.7,83,,39
2024-04-23 04:45:00,1022.40,42.0,39.5,90,0,0,1022.25,45.3,40.7,83,54.1,358
2024-04-23 04:50:00,1022.40,42.0,39.5,90,0,0,1022.25,45.3,40.7,83,54.1,358
2024-04-23 04:55:00,1022.40,42.0,39.5,90,0,0,1021.80,45.3,40.7,83,,41
2024-04-23 05:00:00,1022.40,42.0,39.6,91,0,334,,,,,,
2024-04-23 05:15:00,1022.40,41.0,38.6,91,0,334,,,,,,
2024-04-23 05:30:00,1022.30,41.0,38.9,92,0,334,,,,,,
2024-04-23 05:40:00,1022.30,41.0,38.8,91,0,0,1021.97,43.5,40.7,89,,39
2024-04-23 05:45:00,1022.30,41.0,38.5,90,0,0,1022.10,43.5,40.7,89,62.2,5
2024-04-23 05:50:00,1022.20,41.0,38.5,90,0,0,1022.10,43.5,40.7,89,62.2,5
2024-04-23 05:55:00,1022.20,41.0,38.8,91,0,0,1022.10,43.5,40.7,89,,40
2024-04-23 06:00:00,1022.20,41.0,38.9,92,0,334,,,,,,
2024-04-23 06:15:00,1022.30,41.0,38.9,92,0,334,,,,,,
2024-04-23 06:30:00,1022.20,40.0,37.9,92,0,334,,,,,,
2024-04-23 06:40:00,1022.10,40.0,37.8,91,0,0,1021.79,43.0,40.3,89,,40
2024-04-23 06:45:00,1022.20,40.0,38.1,92,0,0,1021.92,43.0,40.3,89,35.3,313
2024-04-23 06:50:00,1022.20,40.0,38.1,92,0,0,1021.92,43.0,40.3,89,35.3,313
2024-04-23 06:55:00,1022.10,40.0,38.1,92,0,0,1021.91,43.0,40.3,89,,41
2024-04-23 07:00:00,1022.10,40.0,38.1,92,0,334,,,,,,
2024-04-23 07:15:00,1022.10,40.0,38.1,92,0,334,,,,,,
2024-04-23 07:30:00,1022.10,40.0,38.1,92,0,334,,,,,,
2024-04-23 07:40:00,1022.20,40.0,38.1,92,0,0,1021.69,41.9,40.2,93,,35
2024-04-23 07:45:00,1022.20,40.0,38.1,92,0,0,1021.83,41.9,40.2,93,73.1,175
2024-04-23 07:50:00,1022.10,40.0,38.1,92,0,0,1021.83,41.9,40.2,93,73.1,175
2024-04-23 07:55:00,1022.20,40.0,38.1,92,0,0,1021.83,41.9,40.2,93,,229
2024-04-23 08:00:00,1022.10,40.0,38.1,92,0,334,,,,,,
2024-04-23 08:15:00,1022.20,39.0,37.1,92,0,334,,,,,,
2024-04-23 08:30:00,1022.40,39.0,37.1,92,0,334,,,,,,
2024-04-23 08:40:00,1022.40,39.0,37.1,92,0,0,1022.11,40.1,39.0,95,,40
2024-04-23 08:45:00,1022.40,39.0,37.1,92,0,0,1022.11,40.7,39.0,93,35.4,312
2024-04-23 08:50:00,1022.30,39.0,37.1,92,0,0,1022.11,40.7,39.0,93,35.4,312
2024-04-23 08:55:00,1022.40,39.0,37.1,92,0,0,1022.11,40.7,39.0,93,,137
2024-04-23 09:00:00,1022.40,39.0,37.1,92,0,334,,,,,,
2024-04-23 09:15:00,1022.40,38.0,36.2,93,0,334,,,,,,
2024-04-23 09:30:00,1022.60,38.0,36.2,93,0,334,,,,,,
2024-04-23 09:40:00,1022.70,38.0,36.1,92,0,0,1022.24,40.0,38.5,94,,39
2024-04-23 09:45:00,1022.70,38.0,36.1,92,0,0,1022.37,40.0,38.5,94,35.2,312
2024-04-23 09:50:00,1022.70,38.0,36.1,92,0,0,1022.37,40.0,38.5,94,35.2,312
2024-04-23 09:55:00,1022.60,37.0,35.1,92,0,0,1022.38,40.0,38.5,94,,137
2024-04-23 10:00:00,1022.60,37.0,35.2,93,0,334,,,,,,
2024-04-23 10:15:00,1022.80,37.0,35.2,93,0,334,,,,,,
2024-04-23 10:30:00,1022.90,37.0,35.4,94,0,334,,,,,,
2024-04-23 10:40:00,1023.00,37.0,35.4,93,0,0,1022.66,39.1,38.1,96,,42
2024-04-23 10:45:00,1023.00,37.0,35.1,92,0,0,1023.10,40.7,38.1,90,74.5,244
2024-04-23 10:50:00,1023.00,37.0,35.1,92,0,0,1023.10,40.7,38.1,90,74.5,244
2024-04-23 10:55:00,1023.10,37.0,35.4,93,0,0,1023.11,40.7,38.1,90,,42
2024-04-23 11:00:00,1023.10,37.0,35.4,94,0,334,,,,,,
2024-04-23 11:15:00,1023.40,37.0,35.4,94,0,334,,,,,,
2024-04-23 11:30:00,1023.60,37.0,35.4,94,0,334,,,,,,
2024-04-23 11:40:00,1023.60,37.0,35.4,93,0,0,1023.58,39.6,38.5,95,,42
2024-04-23 11:45:00,1023.70,37.0,35.7,94,0,0,1023.58,40.4,38.5,92,74.5,244
2024-04-23 11:50:00,1023.70,37.0,35.7,94,0,0,1023.58,40.4,38.5,92,74.5,244
2024-04-23 11:55:00,1023.70,37.0,35.7,94,0,0,1023.91,41.3,38.5,89,,42
2024-04-23 12:00:00,1023.70,38.0,36.7,95,0,334,,,,,,
2024-04-23 12:15:00,1023.80,39.0,38.0,96,0,5,,,,,,
2024-04-23 12:30:00,1023.90,41.0,40.0,96,0,5,,,,,,
2024-04-23 12:40:00,1023.90,43.0,41.9,95,0,0,1023.60,46.4,43.2,88,,35
2024-04-23 12:45:00,1023.90,44.0,42.9,95,0,0,1023.74,46.7,43.2,87,62.3,5
2024-04-23 12:50:00,1024.00,46.0,44.9,95,0,0,1023.74,46.7,43.2,87,62.3,5
2024-04-23 12:55:00,1023.90,47.0,45.9,95,0,0,1023.74,46.7,43.2,87,,41
2024-04-23 13:00:00,1024.00,49.0,47.9,96,0,5,,,,,,
2024-04-23 13:15:00,1024.00,53.0,49.5,87,0,5,,,,,,
2024-04-23 13:30:00,1024.00,57.0,46.5,67,0,100,,,,,,
2024-04-23 13:45:00,1023.80,59.0,45.1,59,0,120,,,,,,
2024-04-23 14:00:00,1023.80,61.0,47.0,59,0,171,,,,,,
2024-04-23 14:15:00,1023.70,62.0,41.0,46,0,157,,,,,,
2024-04-23 14:30:00,1023.70,63.0,43.0,48,1,138,,,,,,
2024-04-23 14:45:00,1023.70,63.0,41.3,44,0,146,,,,,,
2024-04-23 15:00:00,1023.80,65.0,44.8,48,0,171,,,,,,
2024-04-23 15:15:00,1023.70,65.0,40.7,40,1,148,,,,,,
2024-04-23 15:30:00,1023.80,66.0,40.3,39,1,215,,,,,,
2024-04-23 15:45:00,1023.70,66.0,39.7,38,2,161,,,,,,
2024-04-23 16:00:00,1023.60,67.0,41.2,39,3,196,,,,,,
2024-04-23 16:15:00,1023.60,67.0,40.5,38,0,231,,,,,,
2024-04-23 16:30:00,1023.40,68.0,41.4,38,0,169,,,,,,
2024-04-23 16:45:00,1023.20,68.0,42.1,38,0,239,,,,,,
2024-04-23 17:00:00,1023.00,68.0,42.1,38,2,158,,,,,,
2024-04-23 17:15:00,1022.90,68.0,42.8,40,1,152,,,,,,
2024-04-23 17:30:00,1022.60,70.0,43.2,37,0,163,,,,,,
2024-04-23 17:45:00,1022.50,71.0,44.8,38,1,219,,,,,,
2024-04-23 18:00:00,1022.30,71.0,43.4,36,0,210,,,,,,
2024-04-23 18:15:00,1022.20,71.0,44.1,37,1,202,,,,,,
2024-04-23 18:30:00,1022.00,71.0,41.2,34,3,208,,,,,,
2024-04-23 18:45:00,1021.60,71.0,42.0,35,1,208,,,,,,
2024-04-23 19:00:00,1021.50,71.0,42.0,35,3,134,,,,,,
2024-04-23 19:15:00,1021.40,72.0,41.3,32,0,281,,,,,,
2024-04-23 19:30:00,1021.10,72.0,42.8,35,2,89,,,,,,
2024-04-23 19:45:00,1021.00,72.0,42.8,35,0,255,,,,,,
2024-04-23 20:00:00,1020.90,72.0,41.3,32,2,207,,,,,,
2024-04-23 20:15:00,1020.70,72.0,42.1,33,1,182,,,,,,
2024-04-23 20:30:00,1020.50,72.0,43.6,35,1,238,,,,,,
2024-04-23 20:45:00,1020.20,72.0,43.6,35,0,190,,,,,,
2024-04-23 21:00:00,1020.00,72.0,41.3,32,1,205,,,,,,
2024-04-23 21:15:00,1019.80,73.0,41.4,32,1,195,,,,,,
2024-04-23 21:30:00,1019.50,73.0,41.4,32,1,215,,,,,,
2024-04-23 21:45:00,1019.40,73.0,42.2,32,2,206,,,,,,
2024-04-23 22:00:00,1019.30,73.0,42.2,32,1,207,,,,,,
2024-04-23 22:15:00,1019.40,73.0,41.4,32,2,225,,,,,,
2024-04-23 22:30:00,1019.40,73.0,43.0,33,0,197,,,,,,
2024-04-23 22:45:00,1019.30,72.0,41.3,32,1,167,,,,,,
2024-04-23 23:00:00,1019.30,72.0,42.8,35,1,221,,,,,,
2024-04-23 23:15:00,1019.30,71.0,42.7,35,0,155,,,,,,
2024-04-23 23:30:00,1019.20,70.0,44.6,40,0,186,,,,,,
2024-04-23 23:45:00,1019.10,70.0,45.2,41,0,213,,,,,,
2024-04-24 00:15:00,1019.20,68.0,45.9,45,0,216,,,,,,
2024-04-24 00:30:00,1019.20,66.0,46.3,48,0,216,,,,,,
2024-04-24 00:40:00,1019.30,65.0,48.0,54,0,0,1018.87,64.5,47.3,53,,38
2024-04-24 00:45:00,1019.30,64.0,46.6,53,0,0,1018.74,64.5,48.1,55,53.9,358
2024-04-24 00:50:00,1019.20,63.0,46.7,55,0,0,1018.74,64.5,48.1,55,53.9,358
2024-04-24 00:55:00,1019.10,63.0,47.6,57,0,0,1018.70,64.5,48.2,55,,41
2024-04-24 01:00:00,1019.10,62.0,46.6,57,0,216,,,,,,
2024-04-24 01:15:00,1019.20,61.0,47.0,59,0,216,,,,,,
2024-04-24 01:30:00,1019.20,60.0,48.6,66,0,216,,,,,,
2024-04-24 01:40:00,1019.30,59.0,47.4,65,0,0,1019.10,59.7,48.0,65,,42
2024-04-24 01:45:00,1019.40,59.0,48.2,67,0,0,1019.10,59.7,48.8,67,36.7,295
2024-04-24 01:50:00,1019.40,59.0,49.0,69,0,0,1019.10,59.7,48.8,67,36.7,295
2024-04-24 01:55:00,1019.40,58.0,48.4,70,0,0,1019.17,59.7,48.7,66,,137
2024-04-24 02:00:00,1019.40,58.0,48.3,70,0,216,,,,,,
2024-04-24 02:15:00,1019.60,57.0,48.4,72,0,216,,,,,,
2024-04-24 02:30:00,1019.80,56.0,47.5,73,0,216,,,,,,
2024-04-24 02:40:00,1019.80,55.0,47.0,74,0,0,1019.48,58.1,48.1,69,,42
2024-04-24 02:45:00,1019.80,55.0,47.3,75,0,0,1019.70,58.1,48.2,69,36.7,295
2024-04-24 02:50:00,1019.80,55.0,47.6,76,0,0,1019.70,58.1,48.1,69,36.7,295
2024-04-24 02:55:00,1019.90,55.0,48.0,77,0,0,1019.65,58.1,48.1,69,,137
2024-04-24 03:00:00,1020.00,54.0,47.0,76,0,216,,,,,,
2024-04-24 03:15:00,1020.10,53.0,46.0,76,0,216,,,,,,
2024-04-24 03:30:00,1020.20,53.0,46.7,78,0,216,,,,,,
2024-04-24 03:40:00,1020.20,52.0,45.7,79,0,0,1019.97,55.7,48.2,75,,37
2024-04-24 03:45:00,1020.20,52.0,46.1,80,0,0,1019.97,55.7,48.2,75,37.0,296
2024-04-24 03:50:00,1020.20,52.0,46.4,81,0,0,1019.97,55.7,48.2,75,37.0,296
2024-04-24 03:55:00,1020.30,52.0,46.1,80,0,0,1019.97,55.7,48.2,75,,227
2024-04-24 04:00:00,1020.30,52.0,46.7,82,0,216,,,,,,
2024-04-24 04:15:00,1020.20,51.0,46.0,82,0,216,,,,,,
2024-04-24 04:30:00,1020.20,51.0,46.0,82,0,216,,,,,,
2024-04-24 04:40:00,1020.30,51.0,46.3,84,0,0,1020.13,55.0,47.9,77,,37
2024-04-24 04:45:00,1020.40,51.0,46.3,84,0,0,1020.13,55.0,47.9,77,37.0,295
2024-04-24 04:50:00,1020.50,51.0,46.6,84,0,0,1020.13,55.0,47.9,77,37.0,295
2024-04-24 04:55:00,1020.50,51.0,46.6,84,0,0,1020.13,55.0,47.9,77,,137
2024-04-24 05:00:00,1020.50,50.0,45.7,84,0,216,,,,,,
2024-04-24 05:15:00,1020.60,50.0,46.0,86,0,216,,,,,,
2024-04-24 05:30:00,1020.40,50.0,46.0,86,0,216,,,,,,
2024-04-24 05:40:00,1020.60,50.0,46.3,86,0,0,1020.11,55.7,48.4,76,,37
2024-04-24 05:45:00,1020.60,50.0,46.3,86,0,0,1020.11,55.7,48.4,76,73.7,4
2024-04-24 05:50:00,1020.70,50.0,46.0,85,0,0,1020.11,55.7,48.4,76,73.7,4
2024-04-24 05:55:00,1020.70,50.0,46.0,85,0,0,1020.11,55.7,48.4,76,,229
2024-04-24 06:00:00,1020.70,50.0,46.3,86,0,216,,,,,,
2024-04-24 06:15:00,1020.50,50.0,46.3,86,0,216,,,,,,
2024-04-24 06:30:00,1020.40,50.0,46.6,88,0,216,,,,,,
2024-04-24 06:40:00,1020.00,50.0,46.3,86,0,0,1019.15,55.4,49.4,80,,39
2024-04-24 06:45:00,1020.00,50.0,46.6,87,0,0,1019.46,55.4,49.4,80,34.3,312
2024-04-24 06:50:00,1019.80,50.0,46.6,87,0,0,1019.46,55.4,49.4,80,34.3,312
2024-04-24 06:55:00,1019.60,50.0,46.3,86,0,0,1019.46,55.4,49.4,80,,137
2024-04-24 07:00:00,1019.70,51.0,47.3,87,0,219,,,,,,
2024-04-24 07:15:00,1019.70,51.0,47.3,87,0,219,,,,,,
2024-04-24 07:30:00,1019.80,51.0,47.3,87,0,219,,,,,,
2024-04-24 07:40:00,1019.80,51.0,47.5,87,0,0,1019.40,56.7,50.9,81,,39
2024-04-24 07:45:00,1019.80,51.0,47.5,87,0,0,1019.40,56.7,50.9,81,43.2,323
2024-04-24 07:50:00,1019.80,51.0,47.5,87,0,0,1019.40,56.7,50.9,81,43.2,323
2024-04-24 07:55:00,1019.80,51.0,47.5,87,0,0,1019.40,56.7,50.9,81,,41
2024-04-24 08:00:00,1019.80,51.0,47.6,87,0,219,,,,,,
2024-04-24 08:15:00,1019.90,51.0,47.9,88,0,219,,,,,,
2024-04-24 08:30:00,1019.60,51.0,48.2,89,0,219,,,,,,
2024-04-24 08:40:00,1019.70,51.0,47.8,88,0,0,1019.38,55.6,51.1,84,,42
2024-04-24 08:45:00,1019.60,51.0,47.8,88,0,0,1019.74,55.6,51.1,84,39.0,279
2024-04-24 08:50:00,1019.60,51.0,48.1,89,0,0,1019.74,55.6,51.1,84,39.0,279
2024-04-24 08:55:00,1019.60,51.0,48.1,89,0,0,1019.74,55.5,51.1,85,,41
2024-04-24 09:00:00,1019.70,51.0,48.2,89,0,219,,,,,,
2024-04-24 09:15:00,1019.80,51.0,48.2,89,0,219,,,,,,
2024-04-24 09:30:00,1020.00,51.0,48.5,90,0,219,,,,,,
2024-04-24 09:40:00,1020.00,51.0,48.4,90,0,0,1019.60,54.9,51.4,87,,39
2024-04-24 09:45:00,1020.00,51.0,48.4,90,0,0,1019.60,54.9,51.4,87,34.9,313
2024-04-24 09:50:00,1020.00,51.0,48.4,90,0,0,1019.60,54.9,51.4,87,34.9,313
2024-04-24 09:55:00,1020.10,51.0,48.4,90,0,0,1019.60,54.9,51.4,87,,137
2024-04-24 10:00:00,1020.10,51.0,48.8,92,0,219,,,,,,
2024-04-24 10:15:00,1020.20,51.0,48.8,92,0,219,,,,,,
2024-04-24 10:30:00,1020.10,52.0,50.0,93,0,219,,,,,,
2024-04-24 10:40:00,1020.10,52.0,50.0,92,0,0,1019.94,55.6,52.3,88,,248
2024-04-24 10:45:00,1020.10,53.0,51.0,92,0,0,1019.78,55.6,52.3,88,62.1,5
2024-04-24 10:50:00,1020.10,53.0,51.0,92,0,0,1019.78,55.6,52.3,88,62.1,5
2024-04-24 10:55:00,1020.20,53.0,51.0,92,0,0,1019.78,55.6,52.3,88,,41
2024-04-24 11:00:00,1020.20,53.0,50.7,92,0,219,,,,,,
2024-04-24 11:15:00,1020.30,54.0,51.7,92,0,219,,,,,,
2024-04-24 11:30:00,1020.50,54.0,51.4,90,0,219,,,,,,
2024-04-24 11:40:00,1020.50,54.0,51.4,90,0,0,1020.47,56.1,52.8,88,,318
2024-04-24 11:45:00,1020.60,55.0,52.4,90,0,0,1020.30,56.2,52.8,88,34.8,312
2024-04-24 11:50:00,1020.70,55.0,52.4,90,0,0,1020.30,56.2,52.8,88,34.8,312
2024-04-24 11:55:00,1020.70,55.0,52.4,90,0,0,1020.30,56.2,52.8,88,,137
2024-04-24 12:00:00,1020.70,55.0,52.1,90,0,219,,,,,,
2024-04-24 12:15:00,1020.90,56.0,52.5,87,0,219,,,,,,
2024-04-24 12:30:00,1020.70,57.0,53.2,87,0,219,,,,,,
2024-04-24 12:40:00,1020.80,57.0,52.9,85,0,0,1020.90,58.6,54.8,87,,38
2024-04-24 12:45:00,1020.90,57.0,52.5,85,0,0,1020.73,59.0,54.8,85,27.8,292
2024-04-24 12:50:00,1020.90,58.0,53.8,85,0,0,1020.73,59.0,54.8,85,27.8,292
2024-04-24 12:55:00,1020.90,58.0,53.5,85,0,0,1020.73,59.0,54.8,85,,136
2024-04-24 13:00:00,1021.00,58.0,53.2,83,0,219,,,,,,
2024-04-24 13:15:00,1020.80,59.0,53.8,82,0,28,,,,,,
2024-04-24 13:30:00,1020.90,60.0,54.5,82,0,26,,,,,,
2024-04-24 13:45:00,1020.90,60.0,54.1,81,0,223,,,,,,
2024-04-24 14:00:00,1021.00,61.0,54.8,79,0,219,,,,,,
2024-04-24 14:15:00,1021.10,62.0,55.4,79,0,213,,,,,,
2024-04-24 14:30:00,1021.20,63.0,56.0,78,0,213,,,,,,
2024-04-24 14:45:00,1021.30,63.0,56.0,78,0,222,,,,,,
2024-04-24 15:00:00,1021.40,64.0,57.0,78,0,215,,,,,,
2024-04-24 15:15:00,1021.50,65.0,56.5,73,0,211,,,,,,
2024-04-24 15:30:00,1021.50,67.0,57.7,72,0,316,,,,,,
2024-04-24 15:45:00,1021.50,67.0,56.9,69,0,219,,,,,,
2024-04-24 16:00:00,1021.80,68.0,57.8,69,0,305,,,,,,
2024-04-24 16:15:00,1021.80,69.0,57.6,66,0,226,,,,,,
2024-04-24 16:30:00,1021.80,69.0,57.6,66,0,243,,,,,,
2024-04-24 16:45:00,1021.70,71.0,58.2,64,1,307,,,,,,
2024-04-24 17:00:00,1021.50,71.0,58.2,64,0,308,,,,,,
2024-04-24 17:15:00,1021.30,71.0,57.3,61,0,342,,,,,,
2024-04-24 17:30:00,1020.90,71.0,58.6,65,0,268,,,,,,
2024-04-24 17:45:00,1020.80,72.0,58.7,62,0,191,,,,,,
2024-04-24 18:00:00,1020.60,73.0,57.3,57,0,200,,,,,,
2024-04-24 18:15:00,1020.50,74.0,58.3,58,2,332,,,,,,
2024-04-24 18:30:00,1020.60,74.0,57.3,55,2,273,,,,,,
2024-04-24 18:45:00,1020.50,73.0,58.3,60,2,346,,,,,,
2024-04-24 19:00:00,1020.70,72.0,57.3,59,2,348,,,,,,
2024-04-24 19:15:00,1020.50,72.0,57.8,60,0,326,,,,,,
2024-04-24 19:30:00,1020.40,73.0,59.2,62,0,193,,,,,,
2024-04-24 19:45:00,1020.30,73.0,58.3,60,1,312,,,,,,
2024-04-24 20:00:00,1020.10,73.0,60.1,64,0,293,,,,,,
2024-04-24 20:15:00,1019.80,74.0,60.1,62,0,237,,,,,,
2024-04-24 20:30:00,1019.70,74.0,60.1,62,0,286,,,,,,
2024-04-24 20:45:00,1019.50,74.0,59.2,60,0,114,,,,,,
2024-04-24 21:00:00,1019.50,74.0,60.6,63,0,207,,,,,,
2024-04-24 21:15:00,1019.40,74.0,61.0,63,0,232,,,,,,
2024-04-24 21:30:00,1019.40,74.0,59.7,60,0,215,,,,,,
2024-04-24 21:45:00,1019.50,74.0,59.7,60,0,274,,,,,,
2024-04-24 22:00:00,1019.40,74.0,59.7,60,0,319,,,,,,
2024-04-24 22:15:00,1019.50,74.0,59.7,60,0,300,,,,,,
2024-04-24 22:30:00,1019.60,75.0,60.1,59,0,318,,,,,,
2024-04-24 22:45:00,1019.50,75.0,59.7,58,0,319,,,,,,
2024-04-24 23:00:00,1019.20,76.0,60.6,59,0,232,,,,,,
2024-04-24 23:15:00,1019.20,75.0,61.1,61,0,243,,,,,,
2024-04-24 23:30:00,1019.30,73.0,60.5,64,0,243,,,,,,
2024-04-24 23:45:00,1019.40,72.0,60.9,68,0,243,,,,,,
2024-04-25 00:15:00,1019.70,70.0,61.3,73,0,243,,,,,,
2024-04-25 00:30:00,1019.70,68.0,60.5,76,0,243,,,,,,
2024-04-25 00:40:00,1019.90,67.0,60.0,78,0,0,1019.71,67.8,60.9,78,,40
2024-04-25 00:45:00,1019.90,67.0,60.4,79,0,0,1019.49,67.8,61.2,79,56.3,182
2024-04-25 00:50:00,1019.90,66.0,59.7,80,0,0,1019.49,67.8,61.2,79,56.3,182
2024-04-25 00:55:00,1019.90,66.0,60.1,81,0,0,1019.46,67.8,61.2,79,,228
2024-04-25 01:00:00,1019.90,66.0,60.0,80,0,243,,,,,,
2024-04-25 01:15:00,1020.00,64.0,58.7,83,0,243,,,,,,
2024-04-25 01:30:00,1020.10,63.0,58.4,84,0,243,,,,,,
2024-04-25 01:40:00,1020.00,63.0,58.8,86,0,0,1019.85,64.8,59.9,84,,39
2024-04-25 01:45:00,1020.10,62.0,58.1,86,0,0,1019.59,64.9,59.9,83,37.2,295
2024-04-25 01:50:00,1020.00,62.0,58.1,86,0,0,1019.59,64.9,59.9,83,37.2,295
2024-04-25 01:55:00,1020.10,62.0,58.4,87,0,0,1019.59,64.4,59.9,85,,137
2024-04-25 02:00:00,1020.10,62.0,58.4,87,0,243,,,,,,
2024-04-25 02:15:00,1020.10,61.0,57.7,88,0,243,,,,,,
2024-04-25 02:30:00,1020.10,60.0,56.7,88,0,243,,,,,,
2024-04-25 02:40:00,1020.30,60.0,57.0,89,0,0,1019.92,62.0,58.9,89,,39
2024-04-25 02:45:00,1020.20,60.0,57.0,89,0,0,1019.94,62.0,58.9,89,37.3,296
2024-04-25 02:50:00,1020.30,60.0,57.0,89,0,0,1019.94,62.0,58.9,89,37.3,296
2024-04-25 02:55:00,1020.30,60.0,57.3,90,0,0,1019.91,62.0,58.9,89,,137
2024-04-25 03:00:00,1020.40,60.0,57.4,90,0,243,,,,,,
2024-04-25 03:15:00,1020.30,59.0,56.4,90,0,243,,,,,,
2024-04-25 03:30:00,1020.50,59.0,56.4,90,0,243,,,,,,
2024-04-25 03:40:00,1020.40,59.0,56.6,91,0,0,1020.14,60.4,58.3,92,,39
2024-04-25 03:45:00,1020.30,59.0,56.6,91,0,0,1019.91,60.4,58.3,92,37.3,296
2024-04-25 03:50:00,1020.30,58.0,55.6,91,0,0,1019.91,60.4,58.3,92,37.3,296
2024-04-25 03:55:00,1020.30,58.0,55.6,91,0,0,1019.91,60.4,58.3,92,,137
2024-04-25 04:00:00,1020.20,58.0,56.0,92,0,243,,,,,,
2024-04-25 04:15:00,1020.20,58.0,56.0,92,0,243,,,,,,
2024-04-25 04:30:00,1020.30,58.0,55.7,92,0,243,,,,,,
2024-04-25 04:40:00,1020.40,58.0,55.6,91,0,0,1020.26,59.4,57.9,94,,36
2024-04-25 04:45:00,1020.40,57.0,54.7,91,0,0,1020.37,59.4,57.9,94,46.0,94
2024-04-25 04:50:00,1020.50,57.0,54.7,91,0,0,1020.37,59.4,57.9,94,46.0,94
2024-04-25 04:55:00,1020.50,57.0,54.7,91,0,0,1020.37,59.4,57.9,94,,40
2024-04-25 05:00:00,1020.50,57.0,54.7,92,0,243,,,,,,
2024-04-25 05:15:00,1020.50,56.0,53.7,92,0,243,,,,,,
2024-04-25 05:30:00,1020.60,56.0,54.0,92,0,243,,,,,,
2024-04-25 05:40:00,1020.50,56.0,54.0,92,0,0,1020.36,58.1,56.6,94,,37
2024-04-25 05:45:00,1020.60,56.0,54.0,92,0,0,1020.60,58.1,56.6,94,74.5,244
2024-04-25 05:50:00,1020.60,56.0,54.0,92,0,0,1020.60,58.1,56.6,94,74.5,244
2024-04-25 05:55:00,1020.60,56.0,54.0,92,0,0,1020.60,58.1,56.6,94,,42
2024-04-25 06:00:00,1020.60,55.0,53.0,92,0,243,,,,,,
2024-04-25 06:15:00,1020.50,55.0,53.0,92,0,243,,,,,,
2024-04-25 06:30:00,1020.40,55.0,53.0,92,0,243,,,,,,
2024-04-25 06:40:00,1020.50,55.0,53.0,92,0,0,1020.33,57.0,56.2,97,,40
2024-04-25 06:45:00,1020.50,54.0,52.3,93,0,0,1020.19,57.0,56.2,97,65.5,129
2024-04-25 06:50:00,1020.50,54.0,52.0,92,0,0,1020.19,57.0,56.2,97,65.5,129
2024-04-25 06:55:00,1020.50,54.0,52.0,92,0,0,1020.19,57.0,56.2,97,,136
2024-04-25 07:00:00,1020.50,54.0,52.3,93,0,243,,,,,,
2024-04-25 07:15:00,1020.60,54.0,52.3,93,0,243,,,,,,
2024-04-25 07:30:00,1020.70,54.0,52.3,93,0,243,,,,,,
2024-04-25 07:40:00,1020.60,54.0,52.3,93,0,0,1020.17,56.3,55.2,95,,37
2024-04-25 07:45:00,1020.60,53.0,51.3,93,0,0,1020.17,56.3,55.2,95,35.3,313
2024-04-25 07:50:00,1020.70,53.0,51.3,93,0,0,1020.17,56.3,55.2,95,35.3,313
2024-04-25 07:55:00,1020.70,53.0,51.3,93,0,0,1020.43,56.3,55.2,95,,41
2024-04-25 08:00:00,1020.70,53.0,51.3,94,0,243,,,,,,
2024-04-25 08:15:00,1020.60,53.0,51.3,94,0,243,,,,,,
2024-04-25 08:30:00,1020.60,53.0,51.3,94,0,243,,,,,,
2024-04-25 08:40:00,1020.30,52.0,50.3,93,0,0,1020.22,55.0,53.9,96,,39
2024-04-25 08:45:00,1020.30,52.0,50.3,93,0,0,1020.21,55.0,53.9,96,35.1,312
2024-04-25 08:50:00,1020.40,52.0,50.3,93,0,0,1020.21,55.0,53.9,96,35.1,312
2024-04-25 08:55:00,1020.30,52.0,50.3,93,0,0,1020.21,55.0,53.9,96,,137
2024-04-25 09:00:00,1020.60,52.0,50.6,94,0,243,,,,,,
2024-04-25 09:15:00,1020.70,52.0,50.3,94,0,243,,,,,,
2024-04-25 09:30:00,1020.70,52.0,50.3,94,0,243,,,,,,
2024-04-25 09:40:00,1020.80,52.0,50.6,94,0,0,1020.88,54.7,53.9,97,,38
2024-04-25 09:45:00,1020.90,52.0,50.6,94,0,0,1020.74,54.7,53.9,97,28.3,292
2024-04-25 09:50:00,1020.90,52.0,50.6,94,0,0,1020.74,54.7,53.9,97,28.3,292
2024-04-25 09:55:00,1021.10,52.0,50.6,94,0,0,1020.74,54.7,53.9,97,,227
2024-04-25 10:00:00,1021.20,51.0,49.6,95,0,243,,,,,,
2024-04-25 10:15:00,1021.40,51.0,49.3,93,0,243,,,,,,
2024-04-25 10:30:00,1021.50,51.0,49.3,93,0,243,,,,,,
2024-04-25 10:40:00,1021.50,51.0,49.6,94,0,0,1021.41,53.5,51.7,93,,39
2024-04-25 10:45:00,1021.60,51.0,49.6,94,0,0,1021.21,53.5,51.7,93,62.2,6
2024-04-25 10:50:00,1021.60,51.0,49.6,94,0,0,1021.21,53.5,51.7,93,62.2,6
2024-04-25 10:55:00,1021.70,51.0,49.3,93,0,0,1021.21,53.5,51.7,93,,41
2024-04-25 11:00:00,1021.70,51.0,49.3,93,0,243,,,,,,
2024-04-25 11:15:00,1021.80,50.0,48.6,94,0,243,,,,,,
2024-04-25 11:30:00,1022.00,50.0,48.6,94,0,243,,,,,,
2024-04-25 11:40:00,1022.20,50.0,48.6,94,0,0,1021.67,53.0,51.8,95,,37
2024-04-25 11:45:00,1022.30,50.0,48.6,94,0,0,1021.90,53.0,51.8,95,84.2,10
2024-04-25 11:50:00,1022.20,50.0,48.6,94,0,0,1021.90,53.0,51.8,95,84.2,10
2024-04-25 11:55:00,1022.30,50.0,48.6,94,0,0,1021.91,53.0,51.8,95,,231
2024-04-25 12:00:00,1022.40,50.0,48.6,94,0,243,,,,,,
2024-04-25 12:15:00,1022.50,51.0,49.9,96,0,243,,,,,,
2024-04-25 12:30:00,1022.60,53.0,51.9,96,0,243,,,,,,
2024-04-25 12:40:00,1022.50,54.0,52.9,95,0,0,1021.66,56.4,53.3,89,233.6,18
2024-04-25 12:45:00,1022.40,55.0,53.9,95,0,0,1022.05,56.4,53.3,89,,228
2024-04-25 12:50:00,1022.40,56.0,54.8,95,0,0,1022.05,56.4,53.3,89,,228
2024-04-25 12:55:00,1022.20,57.0,54.7,91,0,0,1022.04,56.4,53.3,89,,137
2024-04-25 13:00:00,1022.20,58.0,54.5,87,0,90,,,,,,
2024-04-25 13:15:00,1022.20,62.0,54.3,75,0,81,,,,,,
2024-04-25 13:30:00,1022.30,64.0,52.8,67,0,59,,,,,,
2024-04-25 13:45:00,1022.50,66.0,55.9,70,0,55,,,,,,
2024-04-25 14:00:00,1022.60,68.0,54.0,61,0,55,,,,,,
2024-04-25 14:15:00,1022.40,70.0,52.1,52,0,86,,,,,,
2024-04-25 14:30:00,1022.40,71.0,53.0,52,0,48,,,,,,
2024-04-25 14:45:00,1022.50,71.0,51.4,49,0,16,,,,,,
2024-04-25 15:00:00,1022.40,72.0,53.4,52,1,188,,,,,,
2024-04-25 15:15:00,1022.30,73.0,53.2,50,0,94,,,,,,
2024-04-25 15:30:00,1022.10,74.0,54.7,51,0,123,,,,,,
2024-04-25 15:45:00,1022.30,74.0,56.3,53,0,109,,,,,,
2024-04-25 16:00:00,1022.20,74.0,53.6,48,0,156,,,,,,
2024-04-25 16:15:00,1022.00,75.0,54.5,49,0,327,,,,,,
2024-04-25 16:30:00,1021.90,76.0,54.3,46,1,78,,,,,,
2024-04-25 16:45:00,1021.70,76.0,54.3,46,1,132,,,,,,
2024-04-25 17:00:00,1021.60,77.0,47.2,34,0,333,,,,,,
2024-04-25 17:15:00,1021.30,77.0,51.5,40,0,323,,,,,,
2024-04-25 17:30:00,1021.30,78.0,47.3,34,0,329,,,,,,
2024-04-25 17:45:00,1021.10,77.0,50.1,38,0,288,,,,,,
2024-04-25 18:00:00,1020.90,78.0,46.5,32,0,318,,,,,,
2024-04-25 18:15:00,1020.80,78.0,47.3,34,0,318,,,,,,
2024-04-25 18:30:00,1020.70,78.0,48.9,35,0,351,,,,,,
2024-04-25 18:45:00,1020.60,79.0,49.0,35,0,63,,,,,,
2024-04-25 19:00:00,1020.40,78.0,49.6,37,0,61,,,,,,
2024-04-25 19:15:00,1020.30,78.0,44.9,30,0,271,,,,,,
2024-04-25 19:30:00,1020.40,78.0,45.7,31,0,34,,,,,,
2024-04-25 19:45:00,1020.20,78.0,44.0,29,2,296,,,,,,
2024-04-25 19:55:00,1020.00,78.0,47.3,34,1,349,,,,,,
2024-04-25 20:15:00,1019.80,79.0,48.2,33,0,288,,,,,,
2024-04-25 20:30:00,1019.60,79.0,48.2,33,0,199,,,,,,
2024-04-25 20:45:00,1019.60,79.0,46.6,32,0,331,,,,,,
2024-04-25 21:00:00,1019.20,78.0,46.5,32,0,292,,,,,,
2024-04-25 21:15:00,1019.00,78.0,52.4,40,0,314,,,,,,
2024-04-25 21:30:00,1019.00,78.0,50.3,37,0,332,,,,,,
2024-04-25 21:45:00,1018.90,77.0,52.1,42,0,303,,,,,,
2024-04-25 22:00:00,1019.10,76.0,50.6,40,0,323,,,,,,
2024-04-25 22:15:00,1019.10,76.0,51.9,43,0,324,,,,,,
2024-04-25 22:30:00,1019.20,75.0,51.6,43,0,273,,,,,,
2024-04-25 22:45:00,1019.20,75.0,49.0,39,1,318,,,,,,
2024-04-25 23:00:00,1019.00,75.0,53.4,46,0,315,,,,,,
2024-04-25 23:15:00,1018.90,74.0,53.6,48,0,315,,,,,,
2024-04-25 23:30:00,1019.20,73.0,55.4,54,0,286,,,,,,
2024-04-25 23:45:00,1019.10,72.0,52.3,50,0,286,,,,,,
2024-04-26 00:15:00,1018.60,71.0,54.0,55,0,284,,,,,,
2024-04-26 00:30:00,1018.90,70.0,54.5,57,0,284,,,,,,
2024-04-26 00:40:00,1019.00,68.0,54.2,61,0,0,1018.27,70.0,54.2,57,,39
2024-04-26 00:45:00,1018.90,68.0,54.7,62,0,0,1018.14,70.0,54.1,57,54.1,358
2024-04-26 00:50:00,1019.00,67.0,54.2,63,0,0,1018.14,70.0,54.1,57,54.1,358
2024-04-26 00:55:00,1019.10,67.0,54.6,64,0,0,1018.73,70.0,54.0,57,,41
2024-04-26 01:00:00,1019.00,67.0,54.8,65,0,284,,,,,,
2024-04-26 01:15:00,1019.20,65.0,53.8,67,0,284,,,,,,
2024-04-26 01:30:00,1019.30,64.0,54.0,69,0,284,,,,,,
2024-04-26 01:40:00,1019.40,63.0,54.0,72,0,0,1019.57,66.8,53.6,62,,42
2024-04-26 01:45:00,1019.40,63.0,54.0,72,0,0,1019.36,66.8,54.3,63,45.8,94
2024-04-26 01:50:00,1019.40,63.0,54.0,72,0,0,1019.36,66.8,54.3,63,45.8,94
2024-04-26 01:55:00,1019.50,62.0,53.0,72,0,0,1019.36,66.8,54.3,63,,40
2024-04-26 02:00:00,1019.60,62.0,52.9,71,0,284,,,,,,
2024-04-26 02:15:00,1019.60,61.0,53.0,74,0,284,,,,,,
2024-04-26 02:30:00,1019.70,61.0,53.0,74,0,131,,,,,,
2024-04-26 02:40:00,1020.00,61.0,53.8,77,0,0,1019.41,64.4,54.4,70,,40
2024-04-26 02:45:00,1020.00,62.0,54.5,76,0,0,1019.41,64.4,54.4,70,33.5,150
2024-04-26 02:50:00,1020.00,62.0,53.7,74,0,0,1019.41,64.4,54.4,70,33.5,150
2024-04-26 02:55:00,1019.90,62.0,53.4,73,0,0,1019.41,64.4,54.4,70,,264
2024-04-26 03:00:00,1019.80,62.0,52.9,71,0,153,,,,,,
2024-04-26 03:15:00,1019.80,63.0,51.9,66,0,86,,,,,,
2024-04-26 03:30:00,1019.70,64.0,50.7,61,0,115,,,,,,
2024-04-26 03:40:00,1019.60,65.0,51.8,62,0,0,1018.83,63.8,53.7,69,,38
2024-04-26 03:45:00,1019.60,65.0,51.8,62,0,0,1019.35,63.8,53.7,69,37.5,296
2024-04-26 03:50:00,1019.50,65.0,52.3,63,0,0,1019.35,63.8,53.7,69,37.5,296
2024-04-26 03:55:00,1019.50,65.0,52.7,64,0,0,1018.63,63.8,53.7,69,,41
2024-04-26 04:00:00,1019.60,65.0,52.1,62,0,106,,,,,,
2024-04-26 04:15:00,1019.50,64.0,54.4,70,0,106,,,,,,
2024-04-26 04:30:00,1019.40,62.0,53.2,72,0,106,,,,,,
2024-04-26 04:40:00,1019.40,62.0,54.1,75,0,0,1018.80,63.0,53.8,72,,35
2024-04-26 04:45:00,1019.50,61.0,53.5,76,0,0,1018.62,63.0,53.8,72,18.7,28
2024-04-26 04:50:00,1019.50,61.0,53.8,77,0,0,1018.62,63.0,53.8,72,18.7,28
2024-04-26 04:55:00,1019.50,61.0,53.8,77,0,0,1019.15,63.0,53.8,72,,41
2024-04-26 05:00:00,1019.50,60.0,52.8,76,0,106,,,,,,
2024-04-26 05:15:00,1019.60,59.0,51.8,77,0,106,,,,,,
2024-04-26 05:30:00,1019.50,59.0,52.8,80,0,106,,,,,,
2024-04-26 05:40:00,1019.60,58.0,52.2,81,0,0,1019.06,61.3,53.4,75,,39
2024-04-26 05:45:00,1019.60,58.0,52.2,81,0,0,1018.83,61.3,53.4,75,18.9,322
2024-04-26 05:50:00,1019.60,58.0,52.2,81,0,0,1018.83,61.3,53.4,75,18.9,322
2024-04-26 05:55:00,1019.50,57.0,51.6,82,0,0,1019.06,61.2,53.4,75,,42
2024-04-26 06:00:00,1019.50,57.0,51.6,82,0,106,,,,,,
2024-04-26 06:15:00,1019.10,57.0,51.9,83,0,106,,,,,,
2024-04-26 06:30:00,1018.70,57.0,52.2,83,0,106,,,,,,
2024-04-26 06:40:00,1018.50,57.0,52.5,85,0,0,1018.43,61.6,52.9,73,,39
2024-04-26 06:45:00,1018.50,56.0,51.5,84,0,106,,,,,,
2024-04-26 06:50:00,1018.40,56.0,51.6,85,0,0,1018.20,61.6,52.9,73,16.9,3
2024-04-26 06:55:00,1018.30,56.0,51.6,85,0,0,1018.20,61.6,52.9,73,,42
2024-04-26 07:00:00,1018.20,56.0,51.5,84,0,106,,,,,,
2024-04-26 07:15:00,1018.10,56.0,51.5,84,0,106,,,,,,
2024-04-26 07:30:00,1018.10,56.0,51.2,83,0,106,,,,,,
2024-04-26 07:40:00,1018.10,56.0,51.6,85,0,0,1018.53,61.8,51.9,70,,46
2024-04-26 07:45:00,1018.10,56.0,51.9,85,0,0,1018.31,61.1,51.9,71,16.3,2
2024-04-26 07:50:00,1018.00,56.0,51.6,85,0,0,1018.31,61.1,51.9,71,16.3,2
2024-04-26 07:55:00,1018.10,56.0,51.9,85,0,0,1018.31,61.1,51.9,71,,41
2024-04-26 08:00:00,1018.10,56.0,51.9,85,0,106,,,,,,
2024-04-26 08:15:00,1018.00,57.0,52.5,84,0,106,,,,,,
2024-04-26 08:30:00,1018.10,57.0,52.2,83,0,106,,,,,,
2024-04-26 08:40:00,1018.20,57.0,51.9,83,0,0,1018.72,60.6,52.3,73,,33
2024-04-26 08:45:00,1018.30,57.0,52.2,84,0,0,1018.52,60.6,52.3,73,31.6,149
2024-04-26 08:50:00,1018.20,57.0,52.2,84,0,0,1018.52,60.6,52.3,73,31.6,149
2024-04-26 08:55:00,1018.40,57.0,52.2,84,0,0,1018.52,60.6,52.3,73,,132
2024-04-26 09:00:00,1018.40,57.0,52.2,83,0,106,,,,,,
2024-04-26 09:15:00,1018.30,56.0,51.5,84,0,106,,,,,,
2024-04-26 09:30:00,1018.10,56.0,51.5,84,0,106,,,,,,
2024-04-26 09:40:00,1018.00,56.0,51.9,85,0,0,1018.12,60.0,52.4,76,,42
2024-04-26 09:45:00,1018.00,56.0,51.9,85,0,0,1017.65,60.0,52.4,76,,230
2024-04-26 09:50:00,1018.00,56.0,51.9,85,0,0,1017.65,60.0,52.4,76,,230
2024-04-26 09:55:00,1018.20,56.0,51.9,85,0,0,1017.92,60.0,52.4,76,,227
2024-04-26 10:00:00,1018.20,56.0,52.2,86,0,106,,,,,,
2024-04-26 10:15:00,1017.90,56.0,52.2,86,0,106,,,,,,
2024-04-26 10:30:00,1018.20,56.0,51.9,85,0,106,,,,,,
2024-04-26 10:40:00,1018.20,56.0,51.9,85,0,0,1017.79,59.4,53.3,80,83.2,254
2024-04-26 10:45:00,1018.30,56.0,51.9,85,0,0,1017.79,59.4,53.3,80,,228
2024-04-26 10:50:00,1018.30,56.0,52.2,86,0,0,1017.79,59.4,53.3,80,,228
2024-04-26 10:55:00,1018.40,57.0,53.2,86,0,0,1018.04,59.4,53.3,80,,42
2024-04-26 11:00:00,1018.40,57.0,53.2,87,0,106,,,,,,
2024-04-26 11:15:00,1018.60,57.0,53.2,87,0,106,,,,,,
2024-04-26 11:30:00,1018.70,57.0,52.9,85,0,106,,,,,,
2024-04-26 11:40:00,1018.80,58.0,53.8,85,0,0,1018.82,59.2,54.2,83,,133
2024-04-26 11:45:00,1018.90,58.0,53.5,85,0,0,1018.59,59.2,54.2,83,18.0,323
2024-04-26 11:50:00,1018.90,58.0,53.5,85,0,0,1018.59,59.2,54.2,83,18.0,323
2024-04-26 11:55:00,1019.00,58.0,53.2,84,0,0,1018.59,59.2,54.2,83,,42
2024-04-26 12:00:00,1019.00,58.0,53.8,85,0,106,,,,,,
2024-04-26 12:15:00,1019.20,59.0,54.8,85,0,106,,,,,,
2024-04-26 12:30:00,1019.40,60.0,55.8,86,0,106,,,,,,
2024-04-26 12:40:00,1019.50,61.0,56.8,86,0,0,1019.52,63.2,57.2,80,,39
2024-04-26 12:45:00,1019.60,61.0,56.5,85,0,0,1019.33,62.9,57.2,81,21.6,355
2024-04-26 12:50:00,1019.50,62.0,57.1,84,0,0,1019.33,62.9,57.2,81,21.6,355
2024-04-26 12:55:00,1019.50,63.0,56.5,79,0,0,1019.33,62.9,57.2,81,,136
2024-04-26 13:00:00,1019.50,64.0,57.0,78,0,106,,,,,,
2024-04-26 13:15:00,1019.50,66.0,57.1,73,0,106,,,,,,
2024-04-26 13:30:00,1019.70,68.0,59.0,72,0,137,,,,,,
2024-04-26 13:45:00,1019.70,70.0,58.9,67,0,175,,,,,,
2024-04-26 14:00:00,1019.90,71.0,57.3,61,0,177,,,,,,
2024-04-26 14:15:00,1020.00,73.0,58.7,60,0,149,,,,,,
2024-04-26 14:30:00,1020.00,74.0,58.3,58,0,200,,,,,,
2024-04-26 14:45:00,1020.00,74.0,58.3,58,0,187,,,,,,
2024-04-26 15:00:00,1020.20,75.0,58.2,55,0,130,,,,,,
2024-04-26 15:15:00,1020.30,76.0,60.1,58,0,188,,,,,,
2024-04-26 15:30:00,1020.30,77.0,57.5,50,1,226,,,,,,
2024-04-26 15:45:00,1020.30,77.0,58.5,53,3,145,,,,,,
2024-04-26 16:00:00,1020.30,77.0,58.5,53,0,199,,,,,,
2024-04-26 16:15:00,1020.30,78.0,58.4,50,2,131,,,,,,
2024-04-26 16:30:00,1020.30,78.0,59.5,52,1,132,,,,,,
2024-04-26 16:45:00,1020.20,78.0,59.5,52,2,146,,,,,,
2024-04-26 17:00:00,1020.10,79.0,59.9,52,2,207,,,,,,
2024-04-26 17:15:00,1020.00,80.0,60.8,52,3,214,,,,,,
2024-04-26 17:30:00,1019.80,80.0,59.7,49,3,220,,,,,,
2024-04-26 17:45:00,1019.60,81.0,61.1,50,1,157,,,,,,
2024-04-26 18:00:00,1019.50,81.0,61.1,50,1,183,,,,,,
2024-04-26 18:15:00,1019.50,81.0,60.6,49,2,140,,,,,,
2024-04-26 18:30:00,1019.40,82.0,60.9,49,1,175,,,,,,
2024-04-26 18:45:00,1019.30,82.0,61.5,50,0,67,,,,,,
2024-04-26 19:00:00,1019.20,82.0,60.9,49,0,150,,,,,,
2024-04-26 19:15:00,1019.00,82.0,61.5,50,2,145,,,,,,
2024-04-26 19:30:00,1018.70,82.0,59.8,46,3,144,,,,,,
2024-04-26 19:45:00,1018.70,83.0,61.8,48,1,126,,,,,,
2024-04-26 20:00:00,1018.40,83.0,60.7,46,0,209,,,,,,
2024-04-26 20:15:00,1018.30,83.0,60.7,46,0,187,,,,,,
2024-04-26 20:30:00,1018.30,82.0,60.3,47,0,164,,,,,,
2024-04-26 20:45:00,1018.20,82.0,60.9,49,1,188,,,,,,
2024-04-26 21:00:00,1018.20,82.0,60.9,49,0,200,,,,,,
2024-04-26 21:15:00,1018.00,83.0,61.2,47,0,177,,,,,,
2024-04-26 21:30:00,1018.00,83.0,60.7,46,2,193,,,,,,
2024-04-26 21:45:00,1017.90,82.0,60.9,49,1,184,,,,,,
2024-04-26 22:00:00,1018.00,82.0,61.5,50,1,140,,,,,,
2024-04-26 22:15:00,1017.90,82.0,59.8,46,2,97,,,,,,
2024-04-26 22:30:00,1017.70,82.0,60.9,49,0,134,,,,,,
2024-04-26 22:45:00,1017.80,82.0,60.9,49,1,159,,,,,,
2024-04-26 23:00:00,1018.00,81.0,60.6,49,1,215,,,,,,
2024-04-26 23:15:00,1018.10,80.0,59.7,49,0,152,,,,,,
2024-04-26 23:30:00,1018.20,80.0,59.1,49,2,207,,,,,,
2024-04-26 23:45:00,1018.30,80.0,59.7,49,0,186,,,,,,
2024-04-27 00:15:00,1018.40,78.0,58.9,52,0,172,,,,,,
2024-04-27 00:30:00,1018.50,77.0,59.1,53,0,172,,,,,,
2024-04-27 00:40:00,1018.60,76.0,59.4,56,0,0,1018.59,75.8,61.3,60,,228
2024-04-27 00:45:00,1018.60,76.0,60.4,58,0,0,1018.38,75.8,62.2,62,61.8,326
2024-04-27 00:50:00,1018.70,75.0,59.9,59,0,0,1018.38,75.8,62.2,62,61.8,326
2024-04-27 00:55:00,1018.70,75.0,60.9,61,0,0,1018.38,75.8,62.2,62,,41
2024-04-27 01:00:00,1018.70,74.0,60.1,62,0,138,,,,,,
2024-04-27 01:15:00,1018.90,73.0,60.1,64,0,138,,,,,,
2024-04-27 01:30:00,1019.10,73.0,59.6,62,0,138,,,,,,
2024-04-27 01:40:00,1019.20,74.0,59.9,61,0,0,1018.79,73.8,61.2,64,,38
2024-04-27 01:45:00,1019.30,74.0,58.8,59,0,150,,,,,,
2024-04-27 01:50:00,1019.40,74.0,58.5,58,0,0,1019.10,73.8,62.1,66,55.8,311
2024-04-27 01:55:00,1019.50,74.0,58.5,58,0,0,1019.05,73.8,62.1,66,,41
2024-04-27 02:00:00,1019.60,74.0,58.8,59,0,125,,,,,,
2024-04-27 02:15:00,1019.90,73.0,58.3,60,0,125,,,,,,
2024-04-27 02:30:00,1020.10,73.0,57.8,58,0,145,,,,,,
2024-04-27 02:40:00,1020.30,73.0,58.0,59,0,0,1020.33,72.2,60.3,66,,59
2024-04-27 02:45:00,1020.40,73.0,58.0,59,0,0,1020.04,72.2,61.3,68,16.4,35
2024-04-27 02:50:00,1020.50,72.0,58.0,61,0,0,1020.04,72.2,61.3,68,16.4,35
2024-04-27 02:55:00,1020.60,72.0,57.5,60,0,0,1020.04,72.2,61.3,68,,227
2024-04-27 03:00:00,1020.70,72.0,57.8,60,0,140,,,,,,
2024-04-27 03:15:00,1020.70,72.0,56.9,58,0,170,,,,,,
2024-04-27 03:30:00,1021.10,71.0,56.4,59,0,170,,,,,,
2024-04-27 03:40:00,1021.20,70.0,56.6,62,0,0,1020.92,71.2,59.3,65,,93
2024-04-27 03:45:00,1021.20,70.0,56.6,62,0,0,1020.67,71.2,60.1,68,7.4,9
2024-04-27 03:50:00,1021.10,69.0,56.5,64,0,0,1020.67,71.2,60.1,68,7.4,9
2024-04-27 03:55:00,1021.20,69.0,56.5,64,0,0,1020.93,71.2,60.1,68,,226
2024-04-27 04:00:00,1021.20,69.0,56.3,63,0,140,,,,,,
2024-04-27 04:15:00,1021.20,69.0,56.3,63,0,163,,,,,,
2024-04-27 04:30:00,1021.20,70.0,55.9,60,0,148,,,,,,
2024-04-27 04:40:00,1021.10,70.0,55.6,60,0,0,1021.18,69.1,58.4,68,,49
2024-04-27 04:45:00,1021.10,70.0,56.1,61,0,205,1020.64,69.1,59.3,71,10.6,195
2024-04-27 04:50:00,1021.10,70.0,56.1,61,0,0,1020.64,69.1,59.3,71,10.6,177
2024-04-27 04:55:00,1021.00,70.0,56.6,62,0,122,1020.92,69.5,59.3,70,,60
2024-04-27 05:00:00,1020.80,70.0,56.4,62,0,94,,,,,,
2024-04-27 05:15:00,1020.90,69.0,55.9,63,0,96,,,,,,
2024-04-27 05:30:00,1020.80,68.0,56.2,66,0,148,,,,,,
2024-04-27 05:40:00,1020.90,68.0,56.8,67,0,0,1021.13,67.5,58.6,73,,36
2024-04-27 05:45:00,1020.90,67.0,56.1,67,0,85,,,,,,
2024-04-27 05:50:00,1020.90,67.0,56.3,68,0,0,1020.90,67.5,59.3,74,47.7,270
2024-04-27 05:55:00,1020.90,67.0,57.1,70,0,0,1020.91,67.5,59.3,74,,227
2024-04-27 06:00:00,1020.90,66.0,56.3,71,0,85,,,,,,
2024-04-27 06:15:00,1020.90,66.0,57.1,73,0,85,,,,,,
2024-04-27 06:30:00,1020.90,66.0,57.5,74,0,85,,,,,,
2024-04-27 06:40:00,1020.70,66.0,57.2,73,0,0,1020.24,66.3,59.1,77,,43
2024-04-27 06:45:00,1020.70,66.0,57.2,73,0,161,1019.98,66.3,59.7,79,,246
2024-04-27 06:50:00,1020.60,66.0,57.2,73,0,0,1019.98,66.3,59.7,79,,228
2024-04-27 06:55:00,1020.50,66.0,57.2,73,0,0,1020.25,66.3,59.8,79,,228
2024-04-27 07:00:00,1020.40,66.0,57.1,73,0,123,,,,,,
2024-04-27 07:15:00,1020.40,66.0,57.1,73,0,137,,,,,,
2024-04-27 07:30:00,1020.40,66.0,57.5,74,0,137,,,,,,
2024-04-27 07:40:00,1020.70,65.0,57.0,75,0,0,1020.61,65.1,59.7,82,,78
2024-04-27 07:45:00,1020.70,65.0,57.4,76,0,0,1020.11,65.1,59.7,82,55.6,50
2024-04-27 07:50:00,1020.70,65.0,57.4,76,0,0,1020.11,65.1,59.7,82,55.6,50
2024-04-27 07:55:00,1021.00,65.0,57.7,77,0,0,1020.36,65.1,59.7,82,,40
2024-04-27 08:00:00,1021.20,64.0,57.0,78,0,137,,,,,,
2024-04-27 08:15:00,1021.40,64.0,57.7,79,0,137,,,,,,
2024-04-27 08:30:00,1021.40,63.0,56.7,80,0,137,,,,,,
2024-04-27 08:40:00,1021.70,63.0,57.5,82,0,0,1021.75,65.2,60.1,83,,39
2024-04-27 08:45:00,1021.90,63.0,57.5,82,0,0,1021.23,65.2,60.1,83,22.3,356
2024-04-27 08:50:00,1021.90,63.0,57.5,82,0,0,1021.23,65.2,60.1,83,22.3,356
2024-04-27 08:55:00,1021.80,63.0,57.8,83,0,0,1021.52,65.2,60.1,83,,41
2024-04-27 09:00:00,1021.90,63.0,57.8,82,0,137,,,,,,
2024-04-27 09:15:00,1022.00,63.0,58.1,83,0,137,,,,,,
2024-04-27 09:30:00,1022.60,63.0,58.1,83,0,137,,,,,,
2024-04-27 09:40:00,1022.80,63.0,58.1,84,0,0,1022.62,65.7,60.3,82,,57
2024-04-27 09:45:00,1022.90,63.0,58.1,84,0,0,1022.40,65.7,60.3,82,18.7,323
2024-04-27 09:50:00,1023.00,63.0,58.1,84,0,0,1022.40,65.7,60.3,82,18.7,323
2024-04-27 09:55:00,1023.00,63.0,58.1,84,0,0,1022.55,65.7,60.3,82,,42
2024-04-27 10:00:00,1023.00,63.0,58.4,84,0,137,,,,,,
2024-04-27 10:15:00,1023.10,63.0,58.4,84,0,137,,,,,,
2024-04-27 10:30:00,1023.20,63.0,58.4,84,0,137,,,,,,
2024-04-27 10:40:00,1023.20,63.0,58.4,85,0,0,1022.97,65.9,60.5,82,,32
2024-04-27 10:45:00,1023.30,63.0,58.4,85,0,0,1022.99,65.9,60.5,82,17.9,324
2024-04-27 10:50:00,1023.30,64.0,59.4,85,0,0,1022.99,65.9,60.5,82,17.9,324
2024-04-27 10:55:00,1023.40,64.0,58.8,83,0,0,1022.99,65.9,60.5,82,,228
2024-04-27 11:00:00,1023.40,64.0,58.0,81,0,93,,,,,,
2024-04-27 11:15:00,1023.50,66.0,59.3,78,0,88,,,,,,
2024-04-27 11:30:00,1023.60,67.0,59.2,76,0,150,,,,,,
2024-04-27 11:40:00,1023.70,67.0,59.3,76,0,0,1023.80,65.8,59.9,81,,137
2024-04-27 11:45:00,1023.70,67.0,58.9,75,0,165,1023.58,65.8,60.7,83,60.8,338
2024-04-27 11:50:00,1023.80,67.0,58.6,74,0,138,1023.58,65.8,60.7,83,60.8,338
2024-04-27 11:55:00,1023.80,67.0,58.6,74,0,0,1023.70,65.8,60.7,83,,41
2024-04-27 12:00:00,1023.90,67.0,58.4,73,0,91,,,,,,
2024-04-27 12:15:00,1024.10,68.0,58.6,72,0,125,,,,,,
2024-04-27 12:30:00,1024.10,68.0,58.2,71,1,205,,,,,,
2024-04-27 12:40:00,1024.20,68.0,58.4,71,0,0,1023.89,67.4,60.1,77,,39
2024-04-27 12:45:00,1024.10,68.0,58.4,71,1,104,1023.58,67.4,61.0,79,70.9,195
2024-04-27 12:50:00,1024.20,68.0,58.4,71,1,142,1023.58,67.4,61.0,79,70.8,195
2024-04-27 12:55:00,1024.10,68.0,58.4,71,0,156,1023.64,67.4,61.0,79,,59
2024-04-27 13:00:00,1024.10,68.0,57.8,69,2,57,,,,,,
2024-04-27 13:15:00,1023.90,69.0,58.4,68,3,126,,,,,,
2024-04-27 13:30:00,1024.10,69.0,58.0,68,1,149,,,,,,
2024-04-27 13:45:00,1024.10,71.0,59.1,66,2,108,,,,,,
2024-04-27 14:00:00,1024.30,71.0,59.5,67,1,175,,,,,,
2024-04-27 14:15:00,1024.30,71.0,58.6,65,0,136,,,,,,
2024-04-27 14:30:00,1024.40,73.0,60.5,64,3,138,,,,,,
2024-04-27 14:45:00,1024.30,73.0,60.1,64,1,145,,,,,,
2024-04-27 15:00:00,1024.30,74.0,60.1,62,1,156,,,,,,
2024-04-27 15:15:00,1024.30,72.0,59.6,65,2,165,,,,,,
2024-04-27 15:30:00,1024.40,74.0,61.0,63,3,152,,,,,,
2024-04-27 15:45:00,1024.40,75.0,61.5,62,3,205,,,,,,
2024-04-27 16:00:00,1024.60,75.0,60.1,59,2,168,,,,,,
2024-04-27 16:15:00,1024.60,76.0,61.1,59,2,202,,,,,,
2024-04-27 16:30:00,1024.50,76.0,60.6,59,4,199,,,,,,
2024-04-27 16:45:00,1024.40,76.0,60.1,58,4,194,,,,,,
2024-04-27 17:00:00,1024.40,76.0,61.6,60,1,132,,,,,,
2024-04-27 17:15:00,1024.20,76.0,60.6,59,2,145,,,,,,
2024-04-27 17:30:00,1024.10,77.0,60.6,56,2,173,,,,,,
2024-04-27 17:45:00,1024.00,78.0,61.5,56,3,202,,,,,,
2024-04-27 18:00:00,1023.90,78.0,61.0,55,2,188,,,,,,
2024-04-27 18:15:00,1023.80,79.0,62.9,58,1,226,,,,,,
2024-04-27 18:30:00,1023.50,79.0,61.9,55,1,151,,,,,,
2024-04-27 18:45:00,1023.50,79.0,62.4,56,3,173,,,,,,
2024-04-27 19:00:00,1023.30,78.0,60.0,54,1,184,,,,,,
2024-04-27 19:15:00,1023.20,79.0,61.4,54,3,82,,,,,,
2024-04-27 19:30:00,1023.00,79.0,61.4,54,1,81,,,,,,
2024-04-27 19:45:00,1022.90,79.0,61.4,54,1,62,,,,,,
2024-04-27 20:00:00,1022.70,79.0,60.9,53,0,5,,,,,,
2024-04-27 20:15:00,1022.60,79.0,60.9,53,2,157,,,,,,
2024-04-27 20:30:00,1022.70,78.0,60.0,54,2,84,,,,,,
2024-04-27 20:45:00,1022.50,78.0,59.5,52,2,135,,,,,,
2024-04-27 21:00:00,1022.40,79.0,59.3,50,2,152,,,,,,
2024-04-27 21:15:00,1022.40,78.0,58.9,52,2,108,,,,,,
2024-04-27 21:30:00,1022.30,79.0,59.3,50,1,141,,,,,,
2024-04-27 21:45:00,1022.30,78.0,58.4,50,0,135,,,,,,
2024-04-27 22:00:00,1022.30,78.0,59.5,52,0,170,,,,,,
2024-04-27 22:15:00,1022.00,78.0,60.0,54,0,46,,,,,,
2024-04-27 22:30:00,1022.30,78.0,58.9,52,1,200,,,,,,
2024-04-27 22:45:00,1022.30,78.0,58.9,52,1,161,,,,,,
2024-04-27 23:00:00,1022.10,78.0,59.5,52,0,207,,,,,,
2024-04-27 23:15:00,1022.00,77.0,59.6,54,0,169,,,,,,
2024-04-27 23:30:00,1022.00,77.0,59.1,53,2,125,,,,,,
2024-04-27 23:45:00,1022.00,76.0,59.1,55,1,95,,,,,,
2024-04-28 00:00:00,1022.20,75.0,59.4,58,1,54,1021.58,75.8,62.4,63,2.1,133
2024-04-28 00:05:00,1022.10,75.0,59.4,58,0,175,1021.59,75.8,62.4,63,2.1,133
2024-04-28 00:10:00,1022.10,75.0,59.9,59,0,0,1021.59,75.8,62.4,63,2.1,115
2024-04-28 00:15:00,1022.10,75.0,60.4,60,0,0,1021.59,75.8,62.4,63,2.1,115
2024-04-28 00:20:00,1022.00,75.0,60.4,60,0,141,1021.59,75.8,62.4,63,2.1,133
2024-04-28 00:25:00,1022.10,74.0,59.9,61,0,0,1021.59,75.8,62.4,63,2.1,115
2024-04-28 00:30:00,1022.00,74.0,59.9,61,0,94,1021.64,75.8,62.4,63,2.1,133
2024-04-28 00:35:00,1022.00,74.0,60.4,62,0,0,1021.64,75.8,62.4,63,2.1,115
2024-04-28 00:40:00,1022.10,73.0,59.9,63,0,0,1021.93,73.2,61.1,65,2.0,124
2024-04-28 00:45:00,1022.10,73.0,59.6,62,0,98,,,,,,
2024-04-28 00:50:00,1022.10,73.0,59.9,63,0,0,1021.78,73.2,62.6,69,2.0,124
2024-04-28 00:55:00,1022.20,73.0,60.8,65,0,0,1021.78,73.2,62.5,69,2.0,124
2024-04-28 01:00:00,1022.40,72.0,59.8,65,0,0,1021.78,73.2,62.5,69,2.0,124
2024-04-28 01:05:00,1022.40,72.0,60.2,66,0,0,1021.79,73.2,62.5,69,2.0,124
2024-04-28 01:10:00,1022.40,71.0,59.7,67,0,0,1021.79,73.2,62.5,69,2.0,124
2024-04-28 01:15:00,1022.40,71.0,60.1,68,0,0,1021.79,73.2,62.5,69,2.0,124
2024-04-28 01:20:00,1022.50,70.0,59.9,70,0,0,1021.79,73.2,62.5,69,2.0,124
2024-04-28 01:25:00,1022.60,70.0,60.3,71,0,0,1021.79,73.2,62.5,69,2.0,124
2024-04-28 01:30:00,1022.60,70.0,60.7,72,0,0,1021.79,73.2,62.5,69,2.0,124
2024-04-28 01:35:00,1022.60,69.0,59.8,72,0,0,1024.29,73.2,62.5,69,2.0,124
2024-04-28 01:40:00,1022.70,69.0,60.1,73,0,0,1022.49,70.7,62.1,74,2.1,94
2024-04-28 01:45:00,1022.70,69.0,60.1,73,0,0,1022.08,70.7,62.1,74,2.1,94
2024-04-28 01:50:00,1022.70,69.0,60.5,74,0,0,1022.08,70.7,62.1,74,2.1,94
2024-04-28 01:55:00,1022.80,68.0,59.9,75,0,0,1022.08,70.7,62.1,74,2.1,94
2024-04-28 02:00:00,1022.80,68.0,59.9,75,0,0,1022.08,70.7,62.1,74,2.1,94
2024-04-28 02:05:00,1022.70,68.0,59.9,75,0,0,1022.16,70.7,62.1,74,2.1,94
2024-04-28 02:10:00,1022.70,68.0,59.9,75,0,0,1022.16,70.7,62.1,74,2.1,94
2024-04-28 02:15:00,1022.70,68.0,59.9,75,0,0,1022.16,71.0,62.1,73,2.1,94
2024-04-28 02:20:00,1022.70,68.0,60.3,76,0,0,1022.16,71.0,62.1,73,2.1,94
2024-04-28 02:25:00,1022.70,68.0,59.9,75,0,0,1022.16,71.0,62.1,73,2.1,94
2024-04-28 02:30:00,1022.70,68.0,60.3,76,0,0,1022.16,71.0,62.1,73,2.1,94
2024-04-28 02:35:00,1022.80,68.0,60.3,76,0,0,1022.32,71.0,62.1,73,2.1,94
2024-04-28 02:40:00,1022.80,68.0,60.3,76,0,0,1022.64,70.1,62.4,76,2.5,101
2024-04-28 02:45:00,1022.80,68.0,60.3,76,0,0,1022.39,70.1,62.4,76,2.5,101
2024-04-28 02:50:00,1022.80,68.0,60.3,76,0,0,1022.39,70.1,62.4,76,2.5,101
2024-04-28 02:55:00,1022.80,69.0,61.2,76,0,0,1022.39,70.1,62.4,76,2.5,101
2024-04-28 03:00:00,1022.90,69.0,61.2,76,0,0,1022.44,70.1,62.4,76,2.5,101
2024-04-28 03:05:00,1022.70,69.0,61.2,76,0,0,1022.44,70.1,62.4,76,2.5,101
2024-04-28 03:10:00,1022.60,69.0,61.2,76,0,0,1022.44,70.1,62.4,76,2.5,101
2024-04-28 03:15:00,1022.70,69.0,61.2,76,0,0,1022.44,70.1,62.4,76,2.5,101
2024-04-28 03:20:00,1022.70,69.0,61.2,76,0,0,1022.44,70.1,62.4,76,2.5,101
2024-04-28 03:25:00,1022.80,69.0,60.9,75,0,0,1022.58,70.1,62.4,76,2.5,101
2024-04-28 03:30:00,1022.90,69.0,61.2,76,0,120,1022.58,70.1,62.4,76,2.5,119
2024-04-28 03:35:00,1022.90,69.0,61.2,76,0,0,1022.58,70.1,62.4,76,2.5,101
2024-04-28 03:40:00,1023.00,69.0,61.2,76,1,111,1022.84,69.1,62.1,78,1.6,91
2024-04-28 03:45:00,1023.00,69.0,61.2,76,0,0,1022.64,69.1,62.9,80,1.6,73
2024-04-28 03:50:00,1023.00,69.0,61.2,76,0,0,1022.64,69.1,62.9,80,1.6,73
2024-04-28 03:55:00,1022.90,69.0,61.2,76,0,101,1022.64,69.1,63.1,81,1.6,91
2024-04-28 04:00:00,1022.90,69.0,61.2,76,0,0,1022.64,69.1,63.1,81,1.6,73
2024-04-28 04:05:00,1022.90,69.0,61.2,76,0,0,1022.70,69.1,63.1,81,1.6,73
2024-04-28 04:10:00,1022.80,69.0,61.6,77,0,0,1022.70,69.1,63.1,81,1.6,73
2024-04-28 04:15:00,1022.70,69.0,61.6,77,0,0,1022.70,69.1,63.1,81,1.6,73
2024-04-28 04:20:00,1022.70,68.0,61.0,78,0,136,1022.70,69.1,63.1,81,1.6,91
2024-04-28 04:25:00,1022.70,68.0,61.0,78,0,0,1022.96,69.1,63.1,81,1.6,73
2024-04-28 04:30:00,1022.70,68.0,61.0,78,0,0,1022.96,69.1,63.1,81,1.6,73
2024-04-28 04:35:00,1022.70,68.0,61.0,78,0,0,1022.77,69.1,63.1,81,1.6,73
2024-04-28 04:40:00,1022.80,68.0,61.3,79,0,0,1022.21,68.4,63.1,83,1.5,99
2024-04-28 04:45:00,1022.70,68.0,61.7,80,0,0,1021.89,68.4,63.1,83,1.5,99
2024-04-28 04:50:00,1022.60,68.0,61.3,79,0,165,1021.89,68.4,63.1,83,1.5,117
2024-04-28 04:55:00,1022.50,69.0,61.6,77,0,0,1021.89,68.4,63.1,83,1.5,99
2024-04-28 05:00:00,1022.60,69.0,61.6,77,0,0,1021.89,68.4,63.1,83,1.5,99
2024-04-28 05:05:00,1022.60,70.0,62.2,76,0,82,1022.40,68.4,63.1,83,1.5,117
2024-04-28 05:10:00,1022.50,70.0,61.9,75,0,171,1022.40,68.4,63.1,83,1.5,117
2024-04-28 05:15:00,1022.50,70.0,61.5,74,0,132,1022.40,68.4,63.1,83,1.5,117
2024-04-28 05:20:00,1022.50,71.0,61.7,72,1,34,1022.40,68.4,63.1,83,1.5,117
2024-04-28 05:25:00,1022.40,71.0,62.1,73,0,0,1022.68,68.4,63.1,83,1.5,99
2024-04-28 05:30:00,1022.40,71.0,61.7,72,0,101,1022.68,68.4,63.1,83,1.5,117
2024-04-28 05:35:00,1022.40,71.0,61.7,72,0,0,1022.49,68.4,63.1,83,1.5,99
2024-04-28 05:40:00,1022.40,71.0,61.3,71,0,142,1022.13,68.0,63.1,84,1.4,143
2024-04-28 05:45:00,1022.30,71.0,60.9,70,1,183,1022.04,68.0,63.1,84,1.4,143
2024-04-28 05:50:00,1022.20,71.0,61.7,72,0,195,1022.04,68.0,63.1,84,1.4,143
2024-04-28 05:55:00,1022.10,71.0,61.3,71,0,0,1022.29,68.0,63.1,84,1.4,125
2024-04-28 06:05:00,1022.10,71.0,61.3,71,1,178,1021.62,68.0,63.1,84,1.4,143
2024-04-28 06:10:00,1022.00,71.0,61.3,71,0,0,1021.62,68.0,63.1,84,1.4,125
2024-04-28 06:15:00,1021.90,71.0,61.3,71,0,151,1021.95,68.0,63.1,84,1.4,143
2024-04-28 06:20:00,1021.90,71.0,61.3,71,0,157,1021.95,68.0,63.1,84,1.4,143
2024-04-28 06:25:00,1021.90,71.0,61.3,71,1,161,1021.95,68.0,63.1,84,1.4,143
2024-04-28 06:30:00,1022.00,71.0,61.7,72,0,0,1021.95,68.0,63.1,84,1.4,125
2024-04-28 06:35:00,1021.90,70.0,60.7,72,0,175,1021.95,68.0,56.5,66,1.4,143
2024-04-28 06:40:00,1021.90,70.0,60.7,72,0,111,1021.18,67.4,62.7,85,1.1,135
2024-04-28 06:45:00,1021.80,70.0,60.7,72,0,122,1021.28,67.4,62.7,85,1.1,135
2024-04-28 06:50:00,1021.80,70.0,61.1,73,0,0,1021.28,67.4,62.7,85,1.1,117
2024-04-28 06:55:00,1021.80,70.0,61.1,73,0,110,1021.73,67.4,62.7,85,1.1,135
2024-04-28 07:00:00,1021.70,69.0,60.5,74,0,0,1021.73,67.4,62.7,85,1.1,117
2024-04-28 07:05:00,1021.70,69.0,60.5,74,0,0,1021.01,67.4,62.7,85,1.1,117
2024-04-28 07:10:00,1021.70,69.0,60.5,74,0,0,1021.01,67.4,62.7,85,1.1,117
2024-04-28 07:15:00,1021.80,69.0,60.5,74,0,0,1021.01,67.4,62.7,85,1.1,117
2024-04-28 07:20:00,1021.80,69.0,60.9,75,0,0,1021.01,67.4,62.7,85,1.1,117
2024-04-28 07:25:00,1021.70,69.0,60.9,75,0,0,1021.01,67.4,62.7,85,1.1,117
2024-04-28 07:30:00,1021.80,68.0,60.3,76,0,115,1021.01,67.4,62.7,85,1.1,135
2024-04-28 07:35:00,1021.60,68.0,60.3,76,0,0,1021.32,67.4,62.7,85,1.1,117
2024-04-28 07:40:00,1021.50,67.0,59.7,77,0,0,1020.93,66.6,62.5,86,1.4,102
2024-04-28 07:45:00,1021.50,67.0,60.0,78,1,82,1020.66,66.6,62.5,86,1.4,120
2024-04-28 07:50:00,1021.40,67.0,60.0,78,0,80,1020.66,66.6,62.5,86,1.4,120
2024-04-28 07:55:00,1021.50,67.0,60.0,78,0,0,1020.66,66.6,62.5,86,1.4,102
2024-04-28 08:00:00,1021.40,67.0,60.0,78,0,0,1020.71,66.6,62.5,86,1.4,102
2024-04-28 08:05:00,1021.40,67.0,60.0,78,0,128,1020.71,66.6,62.5,86,1.4,120
2024-04-28 08:10:00,1021.30,67.0,60.0,78,0,0,1020.71,66.6,62.5,86,1.4,102
2024-04-28 08:15:00,1021.30,67.0,60.0,78,0,132,1020.71,66.6,62.5,86,1.4,120
2024-04-28 08:20:00,1021.30,67.0,60.4,79,0,134,1020.71,66.6,62.5,86,1.4,120
2024-04-28 08:25:00,1021.30,67.0,60.0,78,0,96,1021.02,66.6,62.5,86,1.4,120
2024-04-28 08:30:00,1021.30,67.0,60.0,78,0,108,1021.02,66.6,62.5,86,1.4,120
2024-04-28 08:35:00,1021.30,67.0,60.4,79,0,126,1021.02,66.6,62.5,86,1.4,120
2024-04-28 08:40:00,1021.20,67.0,60.4,79,0,142,1020.60,66.1,62.7,88,2.0,115
2024-04-28 08:45:00,1021.10,67.0,60.4,79,1,65,1021.03,66.1,62.7,88,2.0,115
2024-04-28 08:50:00,1021.10,67.0,60.0,78,1,120,1021.03,66.1,62.7,88,2.0,115
2024-04-28 08:55:00,1021.00,67.0,60.0,78,2,94,1020.74,66.1,62.7,88,2.0,115
2024-04-28 09:00:00,1021.10,67.0,60.0,78,2,176,1020.31,66.1,62.7,88,2.0,115
2024-04-28 09:05:00,1021.10,68.0,60.6,77,0,188,1020.33,66.1,62.7,88,2.0,115
2024-04-28 09:10:00,1021.00,68.0,60.6,77,0,132,1020.33,66.1,62.7,88,2.0,115
2024-04-28 09:15:00,1020.90,67.0,60.0,78,2,148,1020.33,66.1,62.7,88,2.0,115
2024-04-28 09:20:00,1020.80,67.0,60.0,78,1,156,1020.33,66.1,62.7,88,2.0,115
2024-04-28 09:25:00,1020.90,67.0,60.0,78,1,106,1020.63,66.1,62.7,88,2.0,115
2024-04-28 09:30:00,1020.90,67.0,60.0,78,0,115,1020.63,66.1,62.7,88,2.0,115
2024-04-28 09:35:00,1021.10,67.0,60.0,78,0,118,1020.63,66.1,62.7,88,2.0,115
2024-04-28 09:40:00,1020.90,67.0,60.0,78,0,92,1020.72,65.7,62.1,88,1.8,118
2024-04-28 09:45:00,1020.90,67.0,60.4,79,1,122,1020.55,65.7,62.1,88,1.8,118
2024-04-28 09:50:00,1020.90,67.0,60.4,79,0,130,1020.55,65.7,62.1,88,1.8,118
2024-04-28 09:55:00,1021.00,67.0,60.4,79,2,178,1020.55,65.7,62.1,88,1.8,118
2024-04-28 10:00:00,1021.00,67.0,60.4,79,1,177,1020.55,65.7,62.1,88,1.8,118
2024-04-28 10:05:00,1021.10,67.0,60.4,79,0,142,1020.65,65.7,62.1,88,1.8,118
2024-04-28 10:10:00,1021.10,67.0,60.4,79,0,184,1020.65,65.7,62.1,88,1.8,118
2024-04-28 10:15:00,1021.10,66.0,59.4,79,0,136,1020.23,65.7,62.1,88,1.8,118
2024-04-28 10:20:00,1021.10,66.0,59.4,79,0,173,1020.23,65.7,62.1,88,1.8,118
2024-04-28 10:25:00,1021.00,66.0,59.4,79,0,133,1020.23,65.7,62.1,88,1.8,118
2024-04-28 10:30:00,1021.00,66.0,59.4,79,0,113,1020.23,65.7,62.1,88,1.8,118
2024-04-28 10:35:00,1021.00,66.0,59.7,80,1,92,1020.55,65.7,62.1,88,1.8,118
2024-04-28 10:40:00,1021.00,66.0,59.7,80,0,152,1020.87,65.1,61.8,89,2.9,124
2024-04-28 10:45:00,1021.00,66.0,59.7,80,0,104,1021.02,65.1,61.8,89,2.9,124
2024-04-28 10:50:00,1021.10,66.0,59.7,80,0,180,1021.02,65.1,61.8,89,2.9,124
2024-04-28 10:55:00,1021.10,66.0,59.7,80,1,188,1021.06,65.1,61.8,89,2.9,124
2024-04-28 11:00:00,1021.20,66.0,59.7,80,0,175,1021.02,65.1,61.8,89,2.9,124
2024-04-28 11:05:00,1021.20,66.0,59.7,80,0,136,1020.94,65.1,61.8,89,2.9,124
2024-04-28 11:10:00,1021.40,66.0,59.7,80,1,72,1020.94,65.1,61.8,89,2.9,124
2024-04-28 11:15:00,1021.60,66.0,59.7,80,2,209,1020.79,65.1,61.8,89,2.9,124
2024-04-28 11:20:00,1021.60,66.0,59.7,80,2,181,1020.79,65.1,61.8,89,2.9,124
2024-04-28 11:25:00,1021.70,66.0,59.7,80,1,169,1020.79,65.1,61.8,89,2.9,124
2024-04-28 11:30:00,1021.60,66.0,59.6,80,0,119,,,,,,
2024-04-28 11:35:00,1021.70,66.0,59.7,80,3,178,1020.79,65.1,61.8,89,2.9,124
2024-04-28 11:40:00,1021.70,66.0,59.7,80,2,161,1021.52,65.3,62.0,89,2.4,132
2024-04-28 11:45:00,1021.80,66.0,59.7,80,1,102,1021.76,65.3,62.0,89,2.4,132
2024-04-28 11:50:00,1021.70,66.0,59.7,80,1,59,1021.76,65.3,62.0,89,2.4,132
2024-04-28 11:55:00,1021.80,66.0,60.1,81,0,135,1021.76,65.3,62.0,89,2.4,132
2024-04-28 12:00:00,1022.00,66.0,59.7,80,1,123,1021.76,65.3,62.0,89,2.4,132
2024-04-28 12:05:00,1022.20,66.0,59.7,80,0,0,1021.66,65.3,62.0,89,2.4,114
2024-04-28 12:10:00,1022.20,66.0,59.7,80,1,87,1021.66,65.3,62.0,89,2.4,132
2024-04-28 12:15:00,1022.40,66.0,59.7,80,1,121,1021.66,65.3,62.0,89,2.4,132
2024-04-28 12:20:00,1022.50,66.0,59.7,80,0,178,1021.66,65.3,62.0,89,2.4,132
2024-04-28 12:25:00,1022.50,66.0,59.7,80,2,146,1021.45,65.3,62.0,89,2.4,132
2024-04-28 12:30:00,1022.50,67.0,60.7,80,1,146,1021.51,65.3,62.0,89,2.4,132
2024-04-28 12:35:00,1022.60,67.0,60.7,80,1,166,1021.51,65.3,62.0,89,2.4,132
2024-04-28 12:40:00,1022.60,67.0,60.7,80,0,163,1022.47,66.7,62.3,85,2.0,142
2024-04-28 12:45:00,1022.70,67.0,60.4,79,2,203,1022.64,66.7,62.3,85,2.0,142
2024-04-28 12:50:00,1022.70,67.0,60.4,79,3,171,1022.64,66.7,62.3,85,2.0,142
2024-04-28 12:55:00,1022.70,67.0,60.4,79,2,177,1022.64,66.7,62.6,86,2.0,142
2024-04-28 13:00:00,1022.70,67.0,60.7,80,0,136,1022.64,66.7,62.6,86,2.0,142
2024-04-28 13:05:00,1022.70,68.0,61.0,78,0,151,1022.68,66.7,62.6,86,2.0,142
2024-04-28 13:10:00,1022.80,68.0,60.3,76,2,160,1022.68,66.7,62.6,86,2.0,142
2024-04-28 13:15:00,1022.80,68.0,60.6,77,2,178,1022.23,66.7,62.6,86,2.0,142
2024-04-28 13:20:00,1022.80,68.0,60.6,77,2,132,1022.23,66.7,62.6,86,2.0,142
2024-04-28 13:25:00,1022.90,68.0,60.3,76,2,125,1022.23,66.7,62.6,86,2.0,142
2024-04-28 13:30:00,1022.90,68.0,60.3,76,3,146,1022.23,66.7,62.6,86,2.0,142
2024-04-28 13:35:00,1023.00,68.0,60.3,76,1,50,1022.23,66.7,62.6,86,2.0,142
2024-04-28 13:40:00,1023.00,69.0,60.9,75,5,40,1022.44,69.6,62.4,77,3.3,135
2024-04-28 13:45:00,1022.90,69.0,60.9,75,0,132,1022.61,69.6,63.4,80,3.3,135
2024-04-28 13:50:00,1022.70,70.0,61.5,74,1,192,1022.61,69.6,63.4,80,3.3,135
2024-04-28 13:55:00,1022.80,70.0,61.5,74,1,214,1022.61,69.6,64.1,82,3.3,135
2024-04-28 14:00:00,1022.70,70.0,61.5,74,0,212,1022.66,69.6,64.1,82,3.3,135
2024-04-28 14:05:00,1022.70,70.0,61.5,74,1,175,1022.66,69.6,64.1,82,3.3,135
2024-04-28 14:10:00,1022.70,70.0,60.3,71,4,189,1022.66,69.6,64.1,82,3.3,135
2024-04-28 14:15:00,1022.70,70.0,60.7,72,2,180,1022.21,69.6,64.1,82,3.3,135
2024-04-28 14:20:00,1022.70,70.0,61.5,74,1,123,1022.21,69.6,64.1,82,3.3,135
2024-04-28 14:25:00,1022.80,71.0,61.3,71,1,195,1022.52,69.6,64.1,82,3.3,135
2024-04-28 14:30:00,1022.70,71.0,61.3,71,1,150,1022.52,69.6,64.1,82,3.3,135
2024-04-28 14:35:00,1022.70,71.0,61.3,71,2,117,1022.52,69.6,64.1,82,3.3,135
2024-04-28 14:40:00,1022.70,72.0,61.9,70,1,187,1022.34,71.0,62.6,74,3.2,154
2024-04-28 14:45:00,1022.70,72.0,61.5,69,3,107,1022.51,71.0,60.9,70,3.2,154
2024-04-28 14:50:00,1022.70,71.0,60.5,69,3,148,1022.51,71.0,60.9,70,3.2,154
2024-04-28 14:55:00,1022.70,71.0,60.5,69,2,169,1022.51,71.0,61.5,71,3.2,154
2024-04-28 15:00:00,1022.70,72.0,61.9,70,0,145,1022.51,71.0,61.5,71,3.2,154
2024-04-28 15:05:00,1022.80,72.0,61.5,69,2,182,1022.60,71.0,61.5,71,3.2,154
2024-04-28 15:10:00,1022.80,72.0,61.9,70,2,78,1022.60,71.0,61.5,71,3.2,154
2024-04-28 15:15:00,1022.70,72.0,61.5,69,1,184,1022.60,71.0,61.5,71,3.2,154
2024-04-28 15:20:00,1022.90,72.0,61.5,69,5,117,1022.60,71.0,61.5,71,3.2,154
2024-04-28 15:25:00,1022.90,71.0,60.5,69,1,158,1022.60,71.0,61.5,71,3.2,154
2024-04-28 15:30:00,1022.80,72.0,61.5,69,1,199,1022.14,71.0,61.5,71,3.2,154
2024-04-28 15:35:00,1022.80,72.0,61.1,68,3,184,1022.46,71.0,61.5,71,3.2,154
2024-04-28 15:40:00,1022.70,72.0,61.9,70,1,196,1022.71,72.5,63.3,72,2.2,144
2024-04-28 15:45:00,1022.80,72.0,61.7,70,1,219,,,,,,
2024-04-28 15:50:00,1022.90,73.0,62.4,69,1,161,1022.15,72.5,62.1,69,2.2,144
2024-04-28 15:55:00,1022.80,73.0,61.6,67,1,197,1022.19,72.5,62.6,71,2.2,144
2024-04-28 16:05:00,1022.80,74.0,61.7,65,1,159,1022.20,72.6,62.6,71,2.2,144
2024-04-28 16:10:00,1022.90,74.0,61.7,65,2,186,1022.20,72.6,62.6,71,2.2,144
2024-04-28 16:15:00,1022.90,74.0,62.6,67,1,183,1022.19,72.6,62.6,71,2.2,144
2024-04-28 16:20:00,1022.90,74.0,61.3,64,1,115,1022.19,72.6,62.6,71,2.2,144
2024-04-28 16:25:00,1022.90,74.0,62.1,66,3,155,1022.52,72.6,62.6,71,2.2,144
2024-04-28 16:30:00,1022.90,74.0,63.0,68,2,103,1022.52,72.6,62.6,71,2.2,144
2024-04-28 16:35:00,1022.90,74.0,63.0,68,1,206,1022.52,72.6,62.6,71,2.2,144
2024-04-28 16:40:00,1022.90,73.0,62.0,68,1,204,1022.53,73.0,63.3,71,3.2,157
2024-04-28 16:45:00,1023.00,73.0,61.6,67,1,188,1022.54,73.0,63.4,72,3.2,157
2024-04-28 16:50:00,1023.10,73.0,61.6,67,1,206,1022.54,73.0,63.4,72,3.2,157
2024-04-28 16:55:00,1023.20,73.0,62.0,68,2,171,1022.73,73.0,64.0,73,3.2,157
2024-04-28 17:00:00,1023.10,72.0,61.5,69,1,232,1022.77,73.0,64.0,73,3.2,157
2024-04-28 17:05:00,1023.00,72.0,61.5,69,0,160,1022.77,73.0,64.0,73,3.2,157
2024-04-28 17:10:00,1023.20,72.0,62.3,71,0,0,1022.77,73.0,64.0,73,3.2,139
2024-04-28 17:15:00,1023.20,72.0,61.5,69,1,142,1022.77,73.0,64.0,73,3.2,157
2024-04-28 17:20:00,1023.20,72.0,61.5,69,1,116,1022.77,73.0,64.0,73,3.2,157
2024-04-28 17:25:00,1023.20,72.0,61.9,70,0,202,1022.77,73.0,64.0,73,3.2,157
2024-04-28 17:30:00,1023.20,72.0,61.9,70,1,117,1022.77,73.0,64.0,73,3.2,157
2024-04-28 17:35:00,1023.20,72.0,61.5,69,1,157,1022.63,73.0,64.0,73,3.2,157
2024-04-28 17:40:00,1023.10,72.0,62.3,71,0,155,1022.25,73.7,63.0,69,2.0,170
2024-04-28 17:45:00,1023.20,72.0,61.5,69,0,66,1022.77,73.7,64.6,73,2.0,170
2024-04-28 17:50:00,1023.40,72.0,61.1,68,1,131,1022.77,73.7,64.6,73,2.0,170
2024-04-28 17:55:00,1023.30,72.0,61.9,70,0,0,1022.77,73.7,65.1,74,2.0,152
2024-04-28 18:00:00,1023.30,72.0,61.9,70,1,165,1022.77,73.7,65.1,74,2.0,170
2024-04-28 18:05:00,1023.20,72.0,61.1,68,0,153,1022.27,73.7,65.1,74,2.0,170
2024-04-28 18:10:00,1023.20,72.0,61.9,70,0,185,1022.27,73.7,65.1,74,2.0,170
2024-04-28 18:15:00,1023.20,72.0,62.3,71,0,88,1022.27,73.7,65.1,74,2.0,170
2024-04-28 18:20:00,1023.30,73.0,62.8,70,0,177,1022.27,73.7,65.1,74,2.0,170
2024-04-28 18:25:00,1023.20,72.0,61.9,70,0,116,1022.27,73.7,65.1,74,2.0,170
2024-04-28 18:30:00,1023.20,73.0,63.6,72,0,0,1022.27,73.7,65.1,74,2.0,152
2024-04-28 18:35:00,1023.10,73.0,62.8,70,0,0,1022.60,73.7,65.1,74,2.0,152
2024-04-28 18:40:00,1023.00,73.0,62.8,70,0,170,1022.46,75.0,63.6,67,2.6,186
2024-04-28 18:45:00,1023.00,73.0,62.8,70,0,163,1022.66,75.0,65.2,71,2.6,186
2024-04-28 18:50:00,1022.90,73.0,62.0,68,0,159,1022.66,75.0,65.2,71,2.6,186
2024-04-28 18:55:00,1022.90,73.0,62.8,70,0,0,1022.66,75.0,65.6,72,2.6,169
2024-04-28 19:00:00,1022.90,73.0,62.0,68,1,192,1022.66,75.0,65.6,72,2.6,186
2024-04-28 19:05:00,1022.80,73.0,62.0,68,0,173,1022.62,75.0,65.6,72,2.6,186
2024-04-28 19:10:00,1022.70,74.0,63.0,68,0,122,1022.62,75.0,65.6,72,2.6,186
2024-04-28 19:15:00,1022.60,74.0,63.4,69,0,0,1022.10,75.0,65.6,72,2.6,169
2024-04-28 19:20:00,1022.60,74.0,63.0,68,1,140,1022.10,75.0,65.6,72,2.6,186
2024-04-28 19:25:00,1022.60,74.0,63.4,69,0,34,1022.10,75.0,65.6,72,2.6,186
2024-04-28 19:30:00,1022.50,74.0,63.0,68,0,134,1022.10,75.0,65.6,72,2.6,186
2024-04-28 19:35:00,1022.40,74.0,63.0,68,0,134,1022.42,75.0,65.6,72,2.6,186
2024-04-28 19:40:00,1022.40,74.0,63.4,69,0,86,1022.06,76.4,64.4,66,1.9,177
2024-04-28 19:45:00,1022.30,74.0,63.0,68,0,96,1022.02,76.4,65.8,69,1.9,177
2024-04-28 19:50:00,1022.10,74.0,63.4,69,0,0,1022.02,76.4,65.8,69,1.9,159
2024-04-28 19:55:00,1022.00,74.0,62.6,67,0,151,1022.02,76.4,66.1,70,1.9,177
2024-04-28 20:00:00,1022.00,74.0,63.0,68,0,0,1022.00,76.4,66.1,70,1.9,159
2024-04-28 20:05:00,1022.00,75.0,64.3,69,0,86,1021.49,76.4,66.1,70,1.9,177
2024-04-28 20:10:00,1022.00,75.0,63.1,66,0,168,1021.49,76.4,66.1,70,1.9,177
2024-04-28 20:15:00,1021.90,75.0,63.1,66,1,105,1021.49,76.4,66.1,70,1.9,177
2024-04-28 20:20:00,1021.80,75.0,63.1,66,0,140,1021.49,76.4,66.1,70,1.9,177
2024-04-28 20:25:00,1021.70,75.0,63.1,66,0,115,1021.49,76.4,66.1,70,1.9,177
2024-04-28 20:30:00,1021.60,76.0,64.0,66,0,75,1021.49,76.4,66.1,70,1.9,177
2024-04-28 20:35:00,1021.60,76.0,62.7,63,1,180,1021.84,76.4,66.1,70,1.9,177
2024-04-28 20:40:00,1021.50,76.0,63.6,65,0,182,1020.97,77.0,65.0,66,1.1,152
2024-04-28 20:45:00,1021.30,76.0,63.6,65,0,114,1021.11,77.0,66.2,69,1.1,152
2024-04-28 20:50:00,1021.30,76.0,61.8,61,2,171,1021.11,77.0,66.2,69,1.1,152
2024-04-28 20:55:00,1021.30,76.0,62.7,63,1,189,1021.11,77.0,66.9,71,1.1,152
2024-04-28 21:00:00,1021.30,76.0,63.6,65,1,80,1021.11,77.0,66.9,71,1.1,152
2024-04-28 21:05:00,1021.10,77.0,63.2,62,0,69,1020.75,77.0,66.9,71,1.1,152
2024-04-28 21:10:00,1021.10,77.0,62.7,61,1,164,1020.75,77.0,66.9,71,1.1,152
2024-04-28 21:15:00,1021.10,76.0,62.3,62,0,0,1020.75,77.0,66.9,71,1.1,134
2024-04-28 21:20:00,1021.00,77.0,63.2,62,0,39,1020.75,77.0,66.9,71,1.1,152
2024-04-28 21:25:00,1020.90,77.0,63.2,62,0,151,1021.09,77.0,66.9,71,1.1,152
2024-04-28 21:30:00,1020.90,77.0,62.7,61,1,146,1021.09,77.0,66.9,71,1.1,152
2024-04-28 21:35:00,1020.80,77.0,62.7,61,0,179,1021.09,77.0,66.9,71,1.1,152
2024-04-28 21:40:00,1020.80,77.0,63.2,62,0,165,1020.27,78.0,64.7,63,2.4,129
2024-04-28 21:45:00,1020.80,76.0,62.3,62,1,188,1020.46,78.0,66.1,66,2.4,129
2024-04-28 21:50:00,1020.70,77.0,63.2,62,0,178,1020.46,78.0,66.1,66,2.4,129
2024-04-28 21:55:00,1020.70,76.0,62.3,62,0,115,1020.46,78.0,66.6,68,2.4,129
2024-04-28 22:00:00,1020.70,76.0,62.3,62,1,143,1020.46,78.0,66.6,68,2.4,129
2024-04-28 22:05:00,1020.70,76.0,62.7,63,0,172,1020.11,78.0,66.6,68,2.4,129
2024-04-28 22:10:00,1020.60,76.0,62.7,63,0,173,1020.11,78.0,66.6,68,2.4,129
2024-04-28 22:15:00,1020.60,76.0,62.7,63,0,0,1020.11,78.0,66.6,68,2.4,111
2024-04-28 22:20:00,1020.50,76.0,63.6,65,0,164,1020.11,78.0,66.6,68,2.4,129
2024-04-28 22:25:00,1020.40,77.0,62.7,61,0,164,1020.11,78.0,66.6,68,2.4,129
2024-04-28 22:30:00,1020.40,77.0,63.2,62,0,138,1020.11,78.0,66.6,68,2.4,129
2024-04-28 22:35:00,1020.30,77.0,63.2,62,0,117,1020.46,78.0,66.6,68,2.4,129
2024-04-28 22:40:00,1020.20,77.0,63.2,62,0,0,1020.02,77.2,64.1,64,1.7,102
2024-04-28 22:45:00,1020.30,77.0,62.3,60,0,0,1019.95,77.2,65.5,67,1.7,102
2024-04-28 22:50:00,1020.30,77.0,62.7,61,1,144,1019.95,77.2,65.5,67,1.7,120
2024-04-28 22:55:00,1020.30,77.0,62.7,61,0,69,1019.95,77.2,66.0,68,1.7,120
2024-04-28 23:00:00,1020.30,77.0,62.7,61,0,146,1020.03,77.2,66.0,68,1.7,120
2024-04-28 23:05:00,1020.20,77.0,62.7,61,0,132,1020.03,77.2,66.0,68,1.7,120
2024-04-28 23:10:00,1020.20,77.0,62.7,61,0,145,1020.03,77.2,66.0,68,1.7,120
2024-04-28 23:15:00,1020.20,77.0,63.2,62,0,0,1019.53,77.2,66.0,68,1.7,102
2024-04-28 23:20:00,1020.10,77.0,63.7,63,0,0,1019.53,77.2,66.0,68,1.7,102
2024-04-28 23:25:00,1019.90,76.0,61.8,61,1,176,1019.90,77.2,66.0,68,1.7,120
2024-04-28 23:30:00,1019.80,76.0,61.8,61,0,106,1019.90,77.2,66.0,68,1.7,120
2024-04-28 23:35:00,1019.60,76.0,62.3,62,0,117,1019.90,77.2,66.0,68,1.7,120
2024-04-28 23:40:00,1019.70,76.0,61.8,61,0,0,1019.29,75.2,63.3,66,2.2,100
2024-04-28 23:45:00,1019.80,76.0,61.8,61,0,150,1019.47,75.2,64.8,70,2.2,118
2024-04-28 23:50:00,1019.70,75.0,61.3,62,0,0,1019.47,75.2,64.8,70,2.2,100
2024-04-28 23:55:00,1019.70,75.0,61.8,63,0,0,1019.47,75.2,65.3,71,2.2,100
2024-04-29 00:15:00,1019.30,74.0,62.8,67,0,130,,,,,,
2024-04-29 00:30:00,1019.50,72.0,61.7,70,0,130,,,,,,
2024-04-29 00:40:00,1019.50,71.0,62.1,73,0,0,1019.10,71.1,63.8,77,,31
2024-04-29 00:45:00,1019.40,71.0,62.1,73,0,0,1019.05,71.1,63.8,77,8.8,175
2024-04-29 00:50:00,1019.40,70.0,61.5,74,0,0,1019.05,71.1,63.8,77,8.8,175
2024-04-29 00:55:00,1019.40,70.0,61.9,75,0,0,1019.05,71.1,63.8,77,,41
2024-04-29 01:00:00,1019.30,69.0,61.1,75,0,130,,,,,,
2024-04-29 01:15:00,1019.10,68.0,60.9,77,0,130,,,,,,
2024-04-29 01:30:00,1019.20,67.0,61.0,81,0,130,,,,,,
2024-04-29 01:40:00,1019.40,66.0,60.4,82,0,0,1019.04,68.9,62.2,79,,55
2024-04-29 01:45:00,1019.40,66.0,60.4,82,0,0,1019.21,68.9,62.2,79,9.0,174
2024-04-29 01:50:00,1019.40,66.0,60.7,83,0,0,1019.21,68.9,62.2,79,9.0,174
2024-04-29 01:55:00,1019.40,66.0,60.7,83,0,0,1019.03,68.9,62.2,79,,42
2024-04-29 02:00:00,1019.30,65.0,59.7,82,0,76,,,,,,
2024-04-29 02:15:00,1019.30,66.0,60.3,81,0,114,,,,,,
2024-04-29 02:30:00,1019.00,66.0,59.3,78,0,91,,,,,,
2024-04-29 02:40:00,1018.60,68.0,58.4,71,0,111,1018.77,68.6,59.4,72,,55
2024-04-29 02:45:00,1018.70,69.0,58.2,68,0,105,1019.13,68.6,60.1,74,154.5,254
2024-04-29 02:50:00,1018.90,70.0,58.3,66,1,144,1019.13,68.6,60.1,74,154.5,254
2024-04-29 02:55:00,1018.90,70.0,57.5,64,0,115,1018.96,68.6,60.2,74,188.8,58
2024-04-29 03:00:00,1018.90,70.0,57.2,63,0,116,,,,,,
2024-04-29 03:15:00,1018.90,70.0,57.2,63,0,157,,,,,,
2024-04-29 03:30:00,1019.00,70.0,56.4,62,0,140,,,,,,
2024-04-29 03:40:00,1018.90,70.0,56.6,62,2,86,1018.72,69.2,59.0,69,,56
2024-04-29 03:45:00,1018.90,70.0,56.6,62,0,82,1018.41,69.2,59.8,72,56.0,330
2024-04-29 03:50:00,1018.90,70.0,56.6,62,1,148,1018.41,69.2,59.8,72,56.0,330
2024-04-29 03:55:00,1018.90,71.0,57.5,62,1,64,1018.50,69.2,59.8,71,,58
2024-04-29 04:00:00,1018.70,71.0,56.9,60,1,185,,,,,,
2024-04-29 04:15:00,1018.70,70.0,56.4,62,0,65,,,,,,
2024-04-29 04:30:00,1018.50,70.0,56.4,62,0,162,,,,,,
2024-04-29 04:40:00,1018.40,70.0,56.6,62,0,70,1018.28,67.8,58.2,71,,318
2024-04-29 04:45:00,1018.40,70.0,57.0,63,0,71,1018.06,67.8,59.1,73,,246
2024-04-29 04:50:00,1018.40,70.0,57.0,63,0,180,1018.06,67.8,59.1,73,,246
2024-04-29 04:55:00,1018.50,70.0,57.0,63,0,175,1018.20,67.8,59.1,73,,57
2024-04-29 05:00:00,1018.60,70.0,56.8,62,0,121,,,,,,
2024-04-29 05:15:00,1019.00,69.0,56.3,63,0,42,,,,,,
2024-04-29 05:30:00,1019.00,68.0,57.0,67,0,52,,,,,,
2024-04-29 05:40:00,1018.90,67.0,56.3,68,0,0,1018.62,65.7,58.2,76,232.4,250
2024-04-29 05:45:00,1019.00,67.0,56.1,67,0,128,,,,,,
2024-04-29 05:50:00,1019.10,67.0,56.3,68,0,0,1018.40,65.7,56.1,71,,228
2024-04-29 05:55:00,1018.90,67.0,56.3,68,0,115,1018.67,65.7,56.0,70,,246
2024-04-29 06:00:00,1018.80,67.0,56.5,68,0,94,,,,,,
2024-04-29 06:15:00,1018.80,66.0,56.3,71,0,169,,,,,,
2024-04-29 06:30:00,1018.90,65.0,56.1,73,0,169,,,,,,
2024-04-29 06:40:00,1019.20,65.0,57.0,75,0,0,1018.91,64.8,57.8,77,,135
2024-04-29 06:45:00,1019.40,65.0,57.4,76,0,0,1018.37,64.8,58.5,80,70.4,178
2024-04-29 06:50:00,1019.50,64.0,56.0,75,0,0,1018.37,64.8,58.5,80,70.4,178
2024-04-29 06:55:00,1019.30,64.0,56.0,75,0,98,1021.13,64.8,58.6,80,,59
2024-04-29 07:00:00,1019.40,64.0,55.9,74,0,98,,,,,,
2024-04-29 07:15:00,1019.10,65.0,56.5,73,0,96,,,,,,
2024-04-29 07:30:00,1019.10,64.0,55.9,74,0,98,,,,,,
2024-04-29 07:40:00,1019.10,64.0,56.0,75,0,118,1019.02,62.9,57.3,82,151.8,318
2024-04-29 07:45:00,1019.20,64.0,55.9,74,0,101,,,,,,
2024-04-29 07:50:00,1019.10,64.0,56.0,75,0,0,1018.52,62.9,58.1,84,61.0,320
2024-04-29 07:55:00,1018.90,64.0,56.4,76,0,0,1018.91,62.9,58.1,84,,228
2024-04-29 08:00:00,1018.90,64.0,56.6,77,0,79,,,,,,
2024-04-29 08:15:00,1018.70,63.0,55.7,76,0,124,,,,,,
2024-04-29 08:30:00,1018.70,63.0,56.0,78,0,124,,,,,,
2024-04-29 08:40:00,1018.70,62.0,55.5,79,0,0,1018.54,62.3,57.5,84,,53
2024-04-29 08:45:00,1018.70,62.0,55.8,80,0,0,1018.16,62.3,57.5,84,132.1,132
2024-04-29 08:50:00,1018.80,62.0,55.8,80,0,0,1018.16,62.3,57.5,84,132.1,132
2024-04-29 08:55:00,1018.80,62.0,56.1,81,0,0,1020.47,62.3,57.5,84,,232
2024-04-29 09:00:00,1018.70,62.0,55.8,79,0,98,,,,,,
2024-04-29 09:15:00,1018.60,62.0,55.8,79,0,112,,,,,,
2024-04-29 09:30:00,1018.60,62.0,55.4,79,0,91,,,,,,
2024-04-29 09:40:00,1018.60,63.0,56.5,79,0,0,1018.70,61.4,57.0,85,,37
2024-04-29 09:45:00,1018.60,63.0,56.1,78,0,114,1018.23,61.4,57.0,85,30.6,345
2024-04-29 09:50:00,1018.70,63.0,56.1,78,0,0,1018.23,61.4,57.0,85,30.6,327
2024-04-29 09:55:00,1018.90,63.0,56.1,78,0,0,1018.40,61.4,57.0,85,,134
2024-04-29 10:00:00,1019.10,63.0,56.4,79,0,130,,,,,,
2024-04-29 10:15:00,1019.20,62.0,55.8,79,0,130,,,,,,
2024-04-29 10:30:00,1019.20,61.0,55.8,83,0,123,,,,,,
2024-04-29 10:40:00,1019.20,61.0,55.8,83,0,0,1019.22,60.6,56.9,87,,28
2024-04-29 10:45:00,1019.30,60.0,55.2,84,0,0,1018.95,60.6,56.9,87,30.5,327
2024-04-29 10:50:00,1019.30,61.0,55.8,83,0,0,1018.95,60.6,56.9,87,30.5,327
2024-04-29 10:55:00,1019.40,61.0,55.8,83,0,0,1018.90,60.6,56.9,87,,134
2024-04-29 11:00:00,1019.50,61.0,55.8,83,0,150,,,,,,
2024-04-29 11:15:00,1019.40,61.0,55.8,83,0,111,,,,,,
2024-04-29 11:30:00,1019.50,61.0,55.5,81,0,113,,,,,,
2024-04-29 11:40:00,1019.70,62.0,56.5,82,0,0,1019.68,60.6,57.8,90,127.2,12
2024-04-29 11:45:00,1019.70,62.0,56.1,81,0,146,1019.16,60.6,57.8,90,60.7,338
2024-04-29 11:50:00,1019.80,62.0,56.1,81,0,0,1019.16,60.6,57.8,90,60.7,320
2024-04-29 11:55:00,1019.90,63.0,56.8,80,0,0,1019.46,60.6,57.8,90,,40
2024-04-29 12:00:00,1019.90,63.0,56.7,80,0,84,,,,,,
2024-04-29 12:15:00,1020.00,64.0,57.4,78,1,50,,,,,,
2024-04-29 12:30:00,1020.30,65.0,57.6,77,1,147,,,,,,
2024-04-29 12:40:00,1020.30,65.0,57.0,75,2,132,1019.78,64.5,59.6,84,,56
2024-04-29 12:45:00,1020.20,66.0,57.6,74,1,153,1019.50,64.5,59.6,84,56.5,69
2024-04-29 12:50:00,1020.20,66.0,58.0,75,0,44,1019.50,64.5,59.6,84,55.0,327
2024-04-29 12:55:00,1020.10,66.0,57.6,74,0,0,1019.75,64.5,59.6,84,,41
2024-04-29 13:00:00,1020.20,67.0,58.0,72,1,189,,,,,,
2024-04-29 13:15:00,1020.40,68.0,58.6,72,0,173,,,,,,
2024-04-29 13:30:00,1020.20,68.0,58.2,71,1,192,,,,,,
2024-04-29 14:00:00,1020.20,70.0,59.8,69,1,170,,,,,,
2024-04-29 14:15:00,1020.10,70.0,59.8,69,1,120,,,,,,
2024-04-29 14:30:00,1020.20,71.0,60.3,68,1,169,,,,,,
2024-04-29 14:45:00,1019.90,71.0,60.7,69,1,150,,,,,,
2024-04-29 15:00:00,1019.90,73.0,61.8,67,0,145,,,,,,
2024-04-29 15:15:00,1019.80,74.0,62.3,66,1,110,,,,,,
2024-04-29 15:30:00,1019.70,74.0,61.5,64,0,154,,,,,,
2024-04-29 15:45:00,1019.90,74.0,60.1,62,1,220,,,,,,
2024-04-29 16:00:00,1019.60,75.0,60.6,60,1,175,,,,,,
2024-04-29 16:15:00,1019.50,75.0,60.6,60,2,159,,,,,,
2024-04-29 16:30:00,1019.20,75.0,60.1,59,2,113,,,,,,
2024-04-29 16:45:00,1019.10,76.0,61.1,59,2,194,,,,,,
2024-04-29 17:00:00,1018.70,76.0,60.1,58,2,170,,,,,,
2024-04-29 17:15:00,1018.30,77.0,60.6,56,1,178,,,,,,
2024-04-29 17:30:00,1018.00,78.0,60.5,54,0,174,,,,,,
2024-04-29 17:45:00,1017.90,78.0,60.5,54,2,227,,,,,,
2024-04-29 18:00:00,1017.70,77.0,60.6,56,1,152,,,,,,
2024-04-29 18:15:00,1017.50,78.0,60.5,54,3,176,,,,,,
2024-04-29 18:30:00,1017.50,77.0,60.1,55,2,187,,,,,,
2024-04-29 18:45:00,1017.30,77.0,62.0,59,0,194,,,,,,
2024-04-29 19:00:00,1016.90,77.0,61.1,57,0,130,,,,,,
2024-04-29 19:15:00,1016.70,78.0,61.5,56,0,166,,,,,,
2024-04-29 19:30:00,1016.50,78.0,62.0,57,1,182,,,,,,
2024-04-29 19:45:00,1016.50,77.0,61.1,57,0,190,,,,,,
2024-04-29 20:00:00,1016.20,77.0,61.5,58,0,115,,,,,,
2024-04-29 20:15:00,1016.20,77.0,61.5,58,0,160,,,,,,
2024-04-29 20:30:00,1015.90,77.0,62.0,59,0,158,,,,,,
2024-04-29 20:45:00,1015.80,76.0,62.0,61,0,134,,,,,,
2024-04-29 21:00:00,1015.50,77.0,62.5,60,0,9,,,,,,
2024-04-29 21:15:00,1015.50,77.0,62.5,60,0,191,,,,,,
2024-04-29 21:30:00,1015.20,77.0,63.0,61,0,191,,,,,,
2024-04-29 21:45:00,1015.00,77.0,63.4,63,0,173,,,,,,
2024-04-29 22:00:00,1015.10,76.0,62.5,63,0,173,,,,,,
2024-04-29 22:15:00,1015.20,76.0,63.4,65,0,173,,,,,,
2024-04-29 22:30:00,1015.10,76.0,64.2,66,0,173,,,,,,
2024-04-29 22:45:00,1015.00,76.0,63.8,65,0,173,,,,,,
2024-04-29 23:00:00,1015.10,75.0,62.9,65,1,183,,,,,,
2024-04-29 23:15:00,1015.10,75.0,63.3,66,0,146,,,,,,
2024-04-29 23:30:00,1014.90,74.0,63.2,69,0,137,,,,,,
2024-04-29 23:45:00,1014.90,73.0,62.6,69,0,137,,,,,,
2024-04-30 00:15:00,1014.60,72.0,62.9,73,0,137,,,,,,
2024-04-30 00:30:00,1014.70,71.0,63.0,75,0,109,,,,,,
2024-04-30 00:40:00,1014.90,71.0,64.3,79,0,0,1014.71,70.6,65.7,84,94.8,290
2024-04-30 00:45:00,1014.80,70.0,63.3,79,0,0,1014.47,70.6,66.5,86,,228
2024-04-30 00:50:00,1014.90,70.0,63.6,80,0,0,1014.47,70.6,66.5,86,,228
2024-04-30 00:55:00,1014.90,70.0,63.6,80,0,0,1014.51,70.6,66.5,86,,42
2024-04-30 01:00:00,1015.00,70.0,63.9,80,0,109,,,,,,
2024-04-30 01:15:00,1015.00,69.0,63.3,82,0,109,,,,,,
2024-04-30 01:30:00,1015.20,69.0,64.0,83,0,109,,,,,,
2024-04-30 01:40:00,1015.30,69.0,64.0,84,0,0,1015.19,70.0,65.2,84,,37
2024-04-30 01:45:00,1015.30,69.0,64.0,84,0,0,1014.87,70.0,65.9,86,56.3,311
2024-04-30 01:50:00,1015.30,69.0,64.3,85,0,0,1014.87,70.0,65.9,86,56.3,311
2024-04-30 01:55:00,1015.40,69.0,64.0,84,0,0,1014.90,70.0,65.9,86,,227
2024-04-30 02:00:00,1015.40,69.0,64.0,83,0,109,,,,,,
2024-04-30 02:15:00,1015.70,69.0,64.3,84,0,109,,,,,,
2024-04-30 02:30:00,1015.50,68.0,63.3,84,0,109,,,,,,
2024-04-30 02:40:00,1015.60,68.0,63.3,85,0,0,1015.47,70.1,65.7,86,,36
2024-04-30 02:45:00,1015.60,68.0,63.3,85,0,0,1015.15,70.1,65.7,86,56.1,311
2024-04-30 02:50:00,1015.60,68.0,63.3,85,0,0,1015.15,70.1,65.7,86,56.1,311
2024-04-30 02:55:00,1015.70,68.0,63.3,85,0,0,1015.23,70.1,65.8,86,,40
2024-04-30 03:00:00,1015.60,68.0,63.3,84,0,109,,,,,,
2024-04-30 03:15:00,1015.70,68.0,63.6,86,0,109,,,,,,
2024-04-30 03:30:00,1015.60,68.0,63.6,86,0,109,,,,,,
2024-04-30 03:40:00,1015.50,68.0,63.7,86,0,0,1015.36,69.4,65.2,86,137.2,21
2024-04-30 03:45:00,1015.50,68.0,63.7,86,0,0,1015.10,69.4,65.8,88,56.5,311
2024-04-30 03:50:00,1015.50,68.0,63.7,86,0,0,1015.10,69.4,65.8,88,56.5,311
2024-04-30 03:55:00,1015.40,68.0,63.7,86,0,0,1015.10,69.4,65.8,88,,41
2024-04-30 04:00:00,1015.40,68.0,63.6,86,0,109,,,,,,
2024-04-30 04:15:00,1015.50,68.0,64.0,87,0,109,,,,,,
2024-04-30 04:30:00,1015.70,68.0,64.3,88,0,109,,,,,,
2024-04-30 04:40:00,1015.70,68.0,64.6,88,0,0,1015.40,68.8,65.8,89,,55
2024-04-30 04:45:00,1015.60,67.0,63.6,88,0,0,1015.14,68.8,65.8,89,56.2,311
2024-04-30 04:50:00,1015.60,67.0,64.0,89,0,0,1015.14,68.8,65.8,89,56.2,311
2024-04-30 04:55:00,1015.50,67.0,64.3,90,0,0,1015.20,68.8,65.8,89,,41
2024-04-30 05:00:00,1015.50,67.0,64.3,90,0,109,,,,,,
2024-04-30 05:15:00,1015.60,67.0,64.6,91,0,109,,,,,,
2024-04-30 05:30:00,1015.50,67.0,64.6,91,0,109,,,,,,
2024-04-30 05:40:00,1015.50,67.0,64.6,91,0,0,1015.10,68.5,65.7,90,,36
2024-04-30 05:45:00,1015.40,67.0,64.6,91,0,0,1015.12,68.5,65.7,90,108.2,242
2024-04-30 05:50:00,1015.40,66.0,63.6,91,0,0,1015.12,68.5,65.7,90,108.2,242
2024-04-30 05:55:00,1015.30,66.0,63.6,91,0,121,1014.97,68.5,65.7,90,74.8,310
2024-04-30 06:00:00,1015.20,66.0,63.6,91,0,121,,,,,,
2024-04-30 06:15:00,1015.00,67.0,64.3,90,0,125,,,,,,
2024-04-30 06:30:00,1015.00,66.0,63.6,91,0,125,,,,,,
2024-04-30 06:40:00,1014.90,66.0,63.6,91,0,0,1014.41,67.7,64.3,88,,42
2024-04-30 06:45:00,1014.90,66.0,63.6,91,0,0,1014.46,67.7,64.3,88,30.4,327
2024-04-30 06:50:00,1014.70,66.0,63.6,91,0,0,1014.46,67.7,64.3,88,30.4,327
2024-04-30 06:55:00,1014.60,66.0,63.6,91,0,0,1014.55,67.7,64.3,88,,134
2024-04-30 07:00:00,1014.50,66.0,63.6,91,0,125,,,,,,
2024-04-30 07:15:00,1014.60,66.0,63.6,91,0,125,,,,,,
2024-04-30 07:30:00,1014.60,66.0,63.3,90,0,132,,,,,,
2024-04-30 07:40:00,1014.60,66.0,63.3,90,0,0,1014.36,67.0,63.5,88,,40
2024-04-30 07:45:00,1014.50,66.0,63.3,90,0,0,1014.33,67.0,63.5,88,55.1,51
2024-04-30 07:50:00,1014.60,66.0,63.3,90,0,0,1014.33,67.0,63.5,88,55.1,51
2024-04-30 07:55:00,1014.80,66.0,63.3,90,0,0,1014.33,67.0,63.5,88,,41
2024-04-30 08:00:00,1014.90,66.0,63.3,90,0,132,,,,,,
2024-04-30 08:15:00,1014.70,65.0,62.6,91,0,132,,,,,,
2024-04-30 08:30:00,1014.60,65.0,62.6,91,0,132,,,,,,
2024-04-30 08:40:00,1014.40,65.0,62.9,92,0,0,1013.86,66.1,63.2,90,,40
2024-04-30 08:45:00,1014.40,65.0,62.9,92,0,0,1014.09,66.1,63.2,90,60.8,320
2024-04-30 08:50:00,1014.40,65.0,62.9,92,0,0,1014.09,66.1,63.2,90,60.8,320
2024-04-30 08:55:00,1014.40,65.0,62.9,92,0,0,1014.36,66.1,63.2,90,,228
2024-04-30 09:00:00,1014.40,65.0,62.9,92,0,132,,,,,,
2024-04-30 09:15:00,1014.30,65.0,62.9,92,0,132,,,,,,
2024-04-30 09:30:00,1014.40,65.0,62.6,91,0,131,,,,,,
2024-04-30 09:40:00,1014.40,65.0,62.6,91,0,0,1014.59,65.4,62.9,91,,39
2024-04-30 09:45:00,1014.40,65.0,62.6,91,0,0,1014.49,65.4,62.9,91,17.8,323
2024-04-30 09:50:00,1014.40,65.0,62.6,91,0,0,1014.49,65.4,62.9,91,17.8,323
2024-04-30 09:55:00,1014.40,65.0,62.6,91,0,0,1014.29,65.4,62.9,91,,228
2024-04-30 10:00:00,1014.60,65.0,62.6,91,0,93,,,,,,
2024-04-30 10:15:00,1015.00,65.0,62.6,91,0,93,,,,,,
2024-04-30 10:30:00,1015.50,65.0,62.9,92,0,93,,,,,,
2024-04-30 10:40:00,1016.00,64.0,62.2,93,1,319,1015.32,64.5,63.2,95,,57
2024-04-30 10:45:00,1016.00,64.0,61.6,91,5,17,1015.32,64.5,63.1,95,61.5,337
2024-04-30 10:50:00,1016.10,64.0,61.0,89,2,285,1015.32,64.5,63.1,95,61.5,337
2024-04-30 10:55:00,1015.90,64.0,60.4,87,2,308,1015.68,64.5,63.1,95,,246
2024-04-30 11:00:00,1015.90,64.0,60.7,89,1,260,,,,,,
2024-04-30 11:15:00,1016.10,63.0,60.0,90,0,281,,,,,,
2024-04-30 11:30:00,1016.30,62.0,59.6,92,0,249,,,,,,
2024-04-30 11:40:00,1016.40,62.0,59.9,92,0,0,1016.53,63.1,61.8,95,,38
2024-04-30 11:45:00,1016.50,62.0,59.9,92,0,0,1016.05,63.1,61.8,95,21.4,355
2024-04-30 11:50:00,1016.50,62.0,59.9,92,0,165,1016.05,63.1,61.8,95,21.4,13
2024-04-30 11:55:00,1016.60,62.0,59.9,92,0,0,1016.35,63.1,61.8,95,,136
2024-04-30 12:00:00,1016.50,62.0,60.2,93,0,152,,,,,,
2024-04-30 12:15:00,1016.60,63.0,61.2,93,0,152,,,,,,
2024-04-30 12:30:00,1016.60,63.0,60.9,92,0,133,,,,,,
2024-04-30 12:40:00,1016.90,63.0,61.2,93,0,0,1017.03,63.4,62.4,96,,39
2024-04-30 12:45:00,1016.80,63.0,61.2,93,0,78,1016.49,64.3,62.4,93,18.6,341
2024-04-30 12:50:00,1016.80,64.0,61.9,92,0,0,1016.49,64.3,62.4,93,18.5,323
2024-04-30 12:55:00,1016.80,64.0,61.6,91,0,80,1016.77,64.3,62.4,93,,60
2024-04-30 13:00:00,1017.00,65.0,62.6,91,0,62,,,,,,
2024-04-30 13:15:00,1017.10,68.0,64.0,87,0,71,,,,,,
2024-04-30 13:30:00,1017.10,69.0,63.3,82,1,70,,,,,,
2024-04-30 13:45:00,1017.00,70.0,64.6,82,0,53,,,,,,
2024-04-30 14:00:00,1016.80,70.0,63.2,79,1,119,,,,,,
2024-04-30 14:15:00,1017.10,70.0,63.5,80,0,54,,,,,,
2024-04-30 14:30:00,1017.00,70.0,63.5,80,0,67,,,,,,
2024-04-30 14:45:00,1016.90,72.0,64.4,76,1,88,,,,,,
2024-04-30 15:00:00,1016.80,72.0,64.0,76,0,96,,,,,,
2024-04-30 15:15:00,1016.90,72.0,63.2,74,0,82,,,,,,
2024-04-30 15:30:00,1016.80,73.0,64.2,74,0,115,,,,,,
2024-04-30 15:45:00,1016.80,75.0,65.3,71,1,65,,,,,,
2024-04-30 16:00:00,1016.80,74.0,63.6,70,0,20,,,,,,
2024-04-30 16:15:00,1016.80,73.0,63.8,72,0,79,,,,,,
2024-04-30 16:30:00,1016.70,74.0,64.0,70,0,136,,,,,,
2024-04-30 16:45:00,1016.60,74.0,63.6,70,0,267,,,,,,
2024-04-30 17:00:00,1016.50,74.0,63.6,70,0,53,,,,,,
2024-04-30 17:15:00,1016.50,74.0,63.2,69,0,86,,,,,,
2024-04-30 17:30:00,1016.30,76.0,63.4,65,0,213,,,,,,
2024-04-30 17:45:00,1016.30,76.0,64.2,66,0,360,,,,,,
2024-04-30 18:00:00,1016.10,76.0,64.7,68,0,56,,,,,,
2024-04-30 18:15:00,1016.00,77.0,64.8,65,0,9,,,,,,
2024-04-30 18:30:00,1015.80,77.0,62.0,59,0,298,,,,,,
2024-04-30 18:45:00,1015.60,78.0,63.0,60,0,163,,,,,,
2024-04-30 19:00:00,1015.50,77.0,62.5,60,1,76,,,,,,
2024-04-30 19:15:00,1015.40,77.0,62.0,59,1,95,,,,,,
2024-04-30 19:30:00,1015.20,78.0,62.0,57,1,300,,,,,,
2024-04-30 19:45:00,1015.10,79.0,62.9,58,1,352,,,,,,
2024-04-30 20:00:00,1015.00,79.0,62.4,56,0,306,,,,,,
2024-04-30 20:15:00,1014.90,78.0,62.0,57,0,319,,,,,,
2024-04-30 20:30:00,1014.80,77.0,63.9,64,0,335,,,,,,
2024-04-30 20:45:00,1014.70,77.0,63.0,61,0,292,,,,,,
2024-04-30 21:00:00,1014.70,78.0,60.5,54,0,345,,,,,,
2024-04-30 21:15:00,1014.60,79.0,61.9,55,1,346,,,,,,
2024-04-30 21:30:00,1014.60,79.0,62.9,58,0,76,,,,,,
2024-04-30 21:45:00,1014.50,79.0,61.4,54,1,88,,,,,,
2024-04-30 22:00:00,1014.50,79.0,60.9,53,0,306,,,,,,
2024-04-30 22:15:00,1014.60,80.0,61.3,53,0,317,,,,,,
2024-04-30 22:30:00,1014.60,81.0,62.2,52,0,288,,,,,,
2024-04-30 22:45:00,1014.60,81.0,61.1,50,0,302,,,,,,
2024-04-30 23:00:00,1014.60,81.0,60.6,49,0,300,,,,,,
2024-04-30 23:15:00,1014.60,81.0,62.8,53,0,300,,,,,,
2024-04-30 23:30:00,1014.70,79.0,63.9,59,0,333,,,,,,
2024-04-30 23:45:00,1014.80,77.0,65.2,66,0,333,,,,,,
2024-05-01 00:15:00,1015.00,74.0,65.2,73,0,333,,,,,,
2024-05-01 00:30:00,1014.90,72.0,64.0,76,0,333,,,,,,
2024-05-01 00:40:00,1014.90,71.0,63.9,78,0,0,1014.77,71.2,65.5,82,,42
2024-05-01 00:45:00,1014.90,71.0,63.9,78,0,0,1014.56,71.2,65.5,82,17.0,30
2024-05-01 00:50:00,1014.90,70.0,62.9,78,0,0,1014.56,71.2,65.5,82,17.0,30
2024-05-01 00:55:00,1014.90,70.0,63.3,79,0,0,1014.64,71.2,65.5,82,,40
2024-05-01 01:00:00,1015.00,69.0,62.2,79,0,333,,,,,,
2024-05-01 01:15:00,1014.90,68.0,62.3,81,0,333,,,,,,
2024-05-01 01:30:00,1014.90,67.0,62.0,84,0,333,,,,,,
2024-05-01 01:40:00,1015.00,66.0,61.4,85,0,0,1014.88,68.1,64.0,86,,38
2024-05-01 01:45:00,1015.10,66.0,61.7,86,0,0,1014.93,68.1,64.0,86,17.1,31
2024-05-01 01:50:00,1015.10,66.0,61.7,86,0,0,1014.93,68.1,64.0,86,17.1,31
2024-05-01 01:55:00,1015.10,66.0,62.0,87,0,0,1014.73,68.1,64.0,86,,42
2024-05-01 02:00:00,1015.20,65.0,61.0,86,0,333,,,,,,
2024-05-01 02:15:00,1015.30,65.0,61.4,87,0,333,,,,,,
2024-05-01 02:30:00,1015.40,64.0,60.7,89,0,333,,,,,,
2024-05-01 02:40:00,1015.40,64.0,60.7,88,0,0,1014.87,66.4,63.3,89,,61
2024-05-01 02:45:00,1015.40,64.0,61.0,89,0,0,1014.87,66.4,63.3,89,17.1,30
2024-05-01 02:50:00,1015.30,64.0,61.0,89,0,0,1014.87,66.4,63.3,89,17.1,30
2024-05-01 02:55:00,1015.30,63.0,60.0,89,0,0,1014.95,66.4,63.3,89,,42
2024-05-01 03:00:00,1015.30,63.0,60.0,90,0,333,,,,,,
2024-05-01 03:15:00,1015.20,63.0,60.3,91,0,333,,,,,,
2024-05-01 03:30:00,1015.10,63.0,60.3,91,0,333,,,,,,
2024-05-01 03:40:00,1014.90,62.0,59.3,90,0,0,1014.86,65.1,62.4,90,,35
2024-05-01 03:45:00,1015.00,62.0,59.3,90,0,0,1014.60,65.1,62.4,90,16.8,32
2024-05-01 03:50:00,1014.90,62.0,59.6,91,0,0,1014.60,65.1,62.4,90,16.8,32
2024-05-01 03:55:00,1015.00,62.0,59.6,91,0,0,1014.60,65.1,62.4,90,,42
2024-05-01 04:00:00,1015.00,62.0,59.6,92,0,333,,,,,,
2024-05-01 04:15:00,1015.10,61.0,58.7,92,0,333,,,,,,
2024-05-01 04:30:00,1015.30,61.0,58.7,92,0,333,,,,,,
2024-05-01 04:40:00,1015.60,61.0,58.6,91,0,0,1015.35,63.9,61.9,93,,78
2024-05-01 04:45:00,1015.60,61.0,58.6,91,0,0,1015.18,63.9,61.9,93,17.2,30
2024-05-01 04:50:00,1015.70,61.0,58.9,92,0,0,1015.18,63.9,61.9,93,17.2,30
2024-05-01 04:55:00,1015.80,61.0,58.9,92,0,0,1017.55,63.9,61.9,93,,42
2024-05-01 05:00:00,1015.90,61.0,59.0,93,0,333,,,,,,
2024-05-01 05:15:00,1016.10,60.0,58.0,93,0,333,,,,,,
2024-05-01 05:30:00,1016.30,60.0,58.0,93,0,333,,,,,,
2024-05-01 05:40:00,1016.10,60.0,57.9,92,0,0,1015.52,62.8,61.3,94,,41
2024-05-01 05:45:00,1016.10,60.0,57.9,92,0,0,1015.75,62.8,61.3,94,18.7,322
2024-05-01 05:50:00,1016.30,60.0,57.9,92,0,0,1015.75,62.8,61.3,94,18.7,322
2024-05-01 05:55:00,1016.20,60.0,57.9,92,0,0,1015.75,62.8,61.3,94,,42
2024-05-01 06:00:00,1016.30,60.0,58.0,93,0,333,,,,,,
2024-05-01 06:15:00,1016.40,59.0,57.0,93,0,333,,,,,,
2024-05-01 06:30:00,1016.20,59.0,57.0,93,0,333,,,,,,
2024-05-01 06:40:00,1016.20,59.0,57.2,93,0,0,1015.32,61.7,60.5,95,,39
2024-05-01 06:45:00,1016.00,59.0,57.2,93,0,0,1015.56,61.7,60.5,95,18.7,323
2024-05-01 06:50:00,1016.10,59.0,57.2,93,0,0,1015.56,61.7,60.5,95,18.7,323
2024-05-01 06:55:00,1016.10,59.0,57.2,93,0,0,1015.56,61.7,60.5,95,,42
2024-05-01 07:00:00,1015.90,59.0,57.3,93,0,333,,,,,,
2024-05-01 07:15:00,1015.80,59.0,57.3,93,0,333,,,,,,
2024-05-01 07:30:00,1015.60,59.0,57.3,93,0,333,,,,,,
2024-05-01 07:40:00,1015.40,58.0,56.2,93,0,0,1014.87,61.0,60.0,96,,39
2024-05-01 07:45:00,1015.30,58.0,56.2,93,0,0,1015.14,61.0,60.0,96,18.6,322
2024-05-01 07:50:00,1015.50,58.0,56.2,93,0,0,1015.14,61.0,60.0,96,18.6,322
2024-05-01 07:55:00,1015.40,58.0,56.2,93,0,0,1015.14,61.0,60.0,96,,42
2024-05-01 08:00:00,1015.50,58.0,56.3,93,0,333,,,,,,
2024-05-01 08:15:00,1015.40,58.0,56.3,93,0,333,,,,,,
2024-05-01 08:30:00,1015.40,58.0,56.3,93,0,333,,,,,,
2024-05-01 08:40:00,1015.50,58.0,56.2,93,0,0,1014.89,60.6,59.6,96,,39
2024-05-01 08:45:00,1015.40,58.0,56.2,93,0,0,1014.88,60.6,59.6,96,18.8,323
2024-05-01 08:50:00,1015.40,58.0,56.2,93,0,0,1014.88,60.6,59.6,96,18.8,323
2024-05-01 08:55:00,1015.40,58.0,56.2,93,0,0,1015.17,60.6,59.6,96,,42
2024-05-01 09:00:00,1015.40,58.0,56.3,93,0,334,,,,,,
2024-05-01 09:15:00,1015.40,57.0,55.3,94,0,334,,,,,,
2024-05-01 09:30:00,1015.40,57.0,55.3,94,0,334,,,,,,
2024-05-01 09:40:00,1015.30,57.0,55.2,93,0,0,1014.98,60.1,59.1,96,,41
2024-05-01 09:45:00,1015.40,57.0,55.2,93,0,0,1015.19,60.1,59.1,96,34.8,277
2024-05-01 09:50:00,1015.40,57.0,55.2,93,0,0,1015.19,60.1,59.1,96,34.8,277
2024-05-01 09:55:00,1015.40,57.0,55.2,93,0,0,1015.19,60.1,59.1,96,,270
2024-05-01 10:00:00,1015.50,57.0,55.3,94,0,334,,,,,,
2024-05-01 10:15:00,1015.60,57.0,55.6,94,0,334,,,,,,
2024-05-01 10:30:00,1015.70,57.0,55.6,94,0,334,,,,,,
2024-05-01 10:40:00,1016.10,57.0,55.5,94,0,0,1015.75,59.2,58.4,96,,338
2024-05-01 10:45:00,1016.20,57.0,55.5,94,0,0,1015.45,60.0,58.4,94,18.8,322
2024-05-01 10:50:00,1016.30,57.0,55.2,93,0,0,1015.45,60.0,58.4,94,18.8,322
2024-05-01 10:55:00,1016.30,57.0,55.5,94,0,0,1015.75,59.2,58.4,96,,42
2024-05-01 11:00:00,1016.10,56.0,54.6,95,0,334,,,,,,
2024-05-01 11:15:00,1016.40,56.0,54.6,95,0,334,,,,,,
2024-05-01 11:30:00,1016.70,56.0,54.6,95,0,334,,,,,,
2024-05-01 11:40:00,1016.90,57.0,55.5,94,0,0,1016.65,60.6,59.1,94,,28
2024-05-01 11:45:00,1016.80,57.0,55.5,94,0,0,1016.65,60.6,59.1,94,16.5,359
2024-05-01 11:50:00,1016.80,57.0,55.5,94,0,0,1016.65,60.6,59.1,94,16.5,359
2024-05-01 11:55:00,1016.60,57.0,55.5,94,0,0,1016.65,60.6,59.1,94,,42
2024-05-01 12:00:00,1016.70,58.0,56.9,95,0,334,,,,,,
2024-05-01 12:15:00,1016.90,59.0,57.9,96,0,334,,,,,,
2024-05-01 12:30:00,1016.80,60.0,58.9,95,0,334,,,,,,
2024-05-01 12:40:00,1016.80,62.0,60.5,94,0,0,1016.78,65.0,62.5,91,,19
2024-05-01 12:45:00,1016.80,64.0,62.2,93,0,0,1016.56,65.0,62.5,91,16.8,2
2024-05-01 12:50:00,1016.80,65.0,62.6,91,0,0,1016.56,65.0,62.5,91,16.8,2
2024-05-01 12:55:00,1016.60,66.0,63.3,90,0,0,1016.56,65.0,62.5,91,,42
2024-05-01 13:00:00,1016.60,67.0,63.6,88,0,334,,,,,,
2024-05-01 13:15:00,1016.70,70.0,65.3,84,0,334,,,,,,
2024-05-01 13:30:00,1016.60,72.0,65.8,81,0,334,,,,,,
2024-05-01 13:45:00,1017.00,73.0,63.4,71,0,181,,,,,,
2024-05-01 14:00:00,1017.10,75.0,64.5,69,0,152,,,,,,
2024-05-01 14:15:00,1017.20,76.0,64.2,66,1,166,,,,,,
2024-05-01 14:30:00,1017.40,77.0,65.2,66,0,146,,,,,,
2024-05-01 14:45:00,1017.50,78.0,64.8,63,0,142,,,,,,
2024-05-01 15:00:00,1017.60,78.0,65.3,64,0,131,,,,,,
2024-05-01 15:15:00,1017.50,80.0,65.8,62,0,33,,,,,,
2024-05-01 15:30:00,1017.50,79.0,63.4,58,0,340,,,,,,
2024-05-01 15:45:00,1017.40,80.0,64.8,59,0,12,,,,,,
2024-05-01 16:00:00,1017.40,81.0,64.3,56,0,78,,,,,,
2024-05-01 16:15:00,1017.10,81.0,62.8,53,0,294,,,,,,
2024-05-01 16:30:00,1016.80,81.0,62.8,53,0,309,,,,,,
2024-05-01 16:45:00,1016.60,82.0,63.1,52,0,32,,,,,,
2024-05-01 17:00:00,1016.60,80.0,60.2,50,0,88,,,,,,
2024-05-01 17:15:00,1016.60,80.0,59.7,49,0,73,,,,,,
2024-05-01 17:30:00,1016.50,81.0,58.8,46,0,117,,,,,,
2024-05-01 17:45:00,1016.40,82.0,60.3,47,1,292,,,,,,
2024-05-01 18:00:00,1016.20,83.0,60.0,45,1,309,,,,,,
2024-05-01 18:15:00,1016.00,83.0,58.2,43,1,46,,,,,,
2024-05-01 18:30:00,1015.80,83.0,61.2,47,0,321,,,,,,
2024-05-01 18:45:00,1015.50,82.0,57.9,44,0,297,,,,,,
2024-05-01 19:00:00,1015.30,82.0,57.3,43,1,348,,,,,,
2024-05-01 19:15:00,1015.20,83.0,56.8,40,1,119,,,,,,
2024-05-01 19:30:00,1015.10,83.0,57.5,41,0,327,,,,,,
2024-05-01 19:45:00,1015.00,82.0,58.5,44,0,325,,,,,,
2024-05-01 20:00:00,1015.00,82.0,56.6,41,1,311,,,,,,
2024-05-01 20:15:00,1014.70,83.0,55.5,39,2,283,,,,,,
2024-05-01 20:30:00,1014.50,83.0,54.7,37,0,76,,,,,,
2024-05-01 20:45:00,1014.40,83.0,57.5,41,1,258,,,,,,
2024-05-01 21:00:00,1014.30,83.0,56.8,40,0,275,,,,,,
2024-05-01 21:15:00,1014.30,83.0,57.5,41,0,326,,,,,,
2024-05-01 21:30:00,1014.20,83.0,56.8,40,1,28,,,,,,
2024-05-01 21:45:00,1014.20,83.0,57.5,41,0,319,,,,,,
2024-05-01 22:00:00,1014.10,83.0,57.5,41,1,350,,,,,,
2024-05-01 22:15:00,1014.10,84.0,57.0,40,0,9,,,,,,
2024-05-01 22:30:00,1014.20,84.0,57.0,40,1,300,,,,,,
2024-05-01 22:45:00,1014.20,85.0,58.6,41,0,291,,,,,,
2024-05-01 23:00:00,1014.20,84.0,58.4,42,0,292,,,,,,
2024-05-01 23:15:00,1014.20,84.0,58.4,42,0,290,,,,,,
2024-05-01 23:30:00,1014.40,82.0,60.3,47,0,276,,,,,,
2024-05-01 23:45:00,1014.30,81.0,61.1,50,0,111,,,,,,
2024-05-02 00:15:00,1014.50,77.0,62.5,60,0,111,,,,,,
2024-05-02 00:30:00,1014.70,75.0,61.5,62,0,111,,,,,,
2024-05-02 00:40:00,1014.90,74.0,62.6,67,0,0,1014.56,72.7,62.6,70,,39
2024-05-02 00:45:00,1014.90,73.0,62.4,69,0,0,1014.50,72.7,63.0,71,17.0,31
2024-05-02 00:50:00,1015.00,73.0,62.4,69,0,0,1014.50,72.7,63.0,71,17.0,31
2024-05-02 00:55:00,1015.00,73.0,62.4,69,0,0,1014.49,72.7,63.4,72,,42
2024-05-02 01:00:00,1015.00,72.0,61.3,69,0,111,,,,,,
2024-05-02 01:15:00,1015.20,71.0,61.9,73,0,111,,,,,,
2024-05-02 01:30:00,1015.30,70.0,61.7,74,0,111,,,,,,
2024-05-02 01:40:00,1015.40,69.0,61.2,76,0,0,1014.83,70.1,62.1,75,,39
2024-05-02 01:45:00,1015.40,69.0,61.6,77,0,0,1014.89,69.1,62.1,78,17.2,31
2024-05-02 01:50:00,1015.50,68.0,61.0,78,0,0,1014.89,69.1,62.1,78,17.2,31
2024-05-02 01:55:00,1015.50,68.0,61.0,78,0,0,1014.84,69.1,62.1,78,,42
2024-05-02 02:00:00,1015.50,68.0,60.9,77,0,111,,,,,,
2024-05-02 02:15:00,1015.60,67.0,60.6,80,0,111,,,,,,
2024-05-02 02:30:00,1015.70,66.0,60.3,81,0,111,,,,,,
2024-05-02 02:40:00,1015.60,66.0,60.4,82,0,0,1014.81,67.9,60.1,76,,39
2024-05-02 02:45:00,1015.50,66.0,60.4,82,0,0,1015.17,67.9,60.1,76,17.3,31
2024-05-02 02:50:00,1015.60,65.0,59.8,83,0,0,1015.17,67.9,60.1,76,17.3,31
2024-05-02 02:55:00,1015.60,65.0,59.8,83,0,0,1015.21,67.9,60.1,76,,42
2024-05-02 03:00:00,1015.70,65.0,59.7,82,0,111,,,,,,
2024-05-02 03:15:00,1015.50,64.0,59.1,83,0,111,,,,,,
2024-05-02 03:30:00,1015.50,64.0,59.4,84,0,111,,,,,,
2024-05-02 03:40:00,1015.40,64.0,59.4,85,0,0,1014.81,65.2,58.8,79,,39
2024-05-02 03:45:00,1015.30,63.0,58.4,85,0,0,1014.81,65.2,58.8,79,17.4,32
2024-05-02 03:50:00,1015.30,63.0,58.8,86,0,0,1014.81,65.2,58.8,79,17.4,32
2024-05-02 03:55:00,1015.30,63.0,58.8,86,0,0,1014.89,65.2,58.8,79,,42
2024-05-02 04:00:00,1015.20,63.0,58.7,85,0,111,,,,,,
2024-05-02 04:15:00,1015.00,62.0,57.8,85,0,111,,,,,,
2024-05-02 04:30:00,1015.00,62.0,58.1,86,0,111,,,,,,
2024-05-02 04:40:00,1015.00,62.0,58.1,86,0,0,1014.47,65.8,58.3,76,,43
2024-05-02 04:45:00,1015.00,61.0,57.1,86,0,0,1014.45,65.8,58.3,76,17.7,33
2024-05-02 04:50:00,1015.00,61.0,57.4,87,0,0,1014.45,65.8,58.3,76,17.7,33
2024-05-02 04:55:00,1014.90,61.0,57.4,87,0,0,1014.50,64.7,58.3,79,,42
2024-05-02 05:00:00,1014.90,61.0,57.4,88,0,111,,,,,,
2024-05-02 05:15:00,1014.90,61.0,57.4,88,0,111,,,,,,
2024-05-02 05:30:00,1015.00,60.0,56.7,88,0,111,,,,,,
2024-05-02 05:40:00,1015.10,60.0,56.7,88,0,0,1014.46,62.8,57.6,83,,39
2024-05-02 05:45:00,1015.10,60.0,56.7,88,0,0,1014.93,62.8,57.6,83,18.6,324
2024-05-02 05:50:00,1015.00,60.0,56.7,88,0,0,1014.93,62.8,57.6,83,18.6,324
2024-05-02 05:55:00,1015.00,60.0,56.7,88,0,0,1014.73,62.8,57.6,83,,42
2024-05-02 06:00:00,1015.00,59.0,55.8,88,0,111,,,,,,
2024-05-02 06:15:00,1015.10,59.0,55.8,88,0,111,,,,,,
2024-05-02 06:30:00,1015.10,59.0,56.1,90,0,111,,,,,,
2024-05-02 06:40:00,1015.00,59.0,56.0,89,0,0,1014.43,62.6,57.4,83,,39
2024-05-02 06:45:00,1015.00,58.0,55.0,89,0,0,1014.42,62.6,57.4,83,18.7,323
2024-05-02 06:50:00,1014.90,58.0,55.0,89,0,0,1014.42,62.6,57.4,83,18.7,323
2024-05-02 06:55:00,1014.90,58.0,55.4,90,0,0,1014.71,61.4,57.4,86,,42
2024-05-02 07:00:00,1014.90,58.0,55.4,90,0,111,,,,,,
2024-05-02 07:15:00,1014.80,58.0,55.4,90,0,111,,,,,,
2024-05-02 07:30:00,1014.80,58.0,55.4,90,0,111,,,,,,
2024-05-02 07:40:00,1014.70,58.0,55.4,90,0,0,1014.45,60.4,56.8,87,,42
2024-05-02 07:45:00,1014.70,57.0,54.4,90,0,0,1014.13,60.9,56.8,86,52.2,149
2024-05-02 07:50:00,1014.70,57.0,54.4,90,0,0,1014.13,60.3,56.8,88,52.2,149
2024-05-02 07:55:00,1014.60,57.0,54.7,91,0,0,1014.88,60.3,56.8,88,,136
2024-05-02 08:00:00,1014.40,57.0,54.7,92,0,111,,,,,,
2024-05-02 08:15:00,1014.10,57.0,54.7,92,0,111,,,,,,
2024-05-02 08:30:00,1014.20,57.0,54.7,92,0,111,,,,,,
2024-05-02 08:40:00,1014.20,57.0,54.7,91,0,0,1014.77,58.9,56.5,91,,42
2024-05-02 08:45:00,1014.20,57.0,54.7,91,0,0,1014.31,58.9,56.5,91,21.2,66
2024-05-02 08:50:00,1014.20,57.0,54.7,91,0,0,1014.31,58.9,56.5,91,21.2,66
2024-05-02 08:55:00,1014.40,57.0,54.7,91,0,0,1014.39,58.9,56.5,91,104.8,36
2024-05-02 09:00:00,1014.40,57.0,54.7,92,0,111,,,,,,
2024-05-02 09:15:00,1014.40,56.0,54.0,92,0,111,,,,,,
2024-05-02 09:30:00,1014.30,56.0,54.0,92,0,111,,,,,,
2024-05-02 09:40:00,1014.30,56.0,54.0,92,0,0,1014.50,59.6,56.4,89,,39
2024-05-02 09:45:00,1014.40,56.0,54.0,92,0,0,1013.92,59.3,56.4,89,18.5,324
2024-05-02 09:50:00,1014.50,56.0,54.0,92,0,0,1013.92,59.3,56.4,89,18.5,324
2024-05-02 09:55:00,1014.50,56.0,54.0,92,0,0,1014.20,59.1,56.4,90,,42
2024-05-02 10:00:00,1014.60,56.0,54.0,92,0,111,,,,,,
2024-05-02 10:15:00,1014.60,56.0,54.0,92,0,111,,,,,,
2024-05-02 10:30:00,1015.00,56.0,54.0,92,0,111,,,,,,
2024-05-02 10:40:00,1015.00,56.0,54.0,92,0,0,1014.65,58.9,56.4,91,,39
2024-05-02 10:45:00,1015.10,56.0,54.3,93,0,0,1014.65,58.9,56.3,91,18.6,325
2024-05-02 10:50:00,1015.20,56.0,54.3,93,0,0,1014.65,58.9,56.3,91,18.6,325
2024-05-02 10:55:00,1015.30,56.0,54.3,93,0,0,1014.91,58.9,56.3,91,,42
2024-05-02 11:00:00,1015.30,56.0,54.3,94,0,111,,,,,,
2024-05-02 11:15:00,1015.40,56.0,54.3,94,0,111,,,,,,
2024-05-02 11:30:00,1015.40,57.0,55.3,94,0,111,,,,,,
2024-05-02 11:40:00,1015.40,57.0,55.2,93,0,0,1015.37,60.8,57.8,89,,50
2024-05-02 11:45:00,1015.40,57.0,55.2,93,0,0,1015.14,61.0,57.8,89,18.4,325
2024-05-02 11:50:00,1015.50,58.0,56.2,93,0,0,1015.14,61.0,57.8,89,18.4,325
2024-05-02 11:55:00,1015.60,58.0,56.2,93,0,0,1015.50,61.0,57.8,89,,42
2024-05-02 12:00:00,1015.70,58.0,56.3,93,0,111,,,,,,
2024-05-02 12:15:00,1015.80,60.0,58.3,94,0,111,,,,,,
2024-05-02 12:30:00,1016.10,62.0,59.3,91,0,111,,,,,,
2024-05-02 12:40:00,1016.30,63.0,60.0,89,0,0,1015.92,65.7,60.1,82,,27
2024-05-02 12:45:00,1016.30,63.0,60.0,89,0,0,1016.13,65.7,60.1,82,18.1,326
2024-05-02 12:50:00,1016.30,64.0,61.0,89,0,0,1016.13,65.7,60.1,82,18.1,326
2024-05-02 12:55:00,1016.20,64.0,60.7,88,0,0,1016.13,65.7,60.1,82,,41
2024-05-02 13:00:00,1016.20,65.0,61.7,88,0,111,,,,,,
2024-05-02 13:15:00,1016.30,67.0,62.0,84,0,112,,,,,,
2024-05-02 13:30:00,1015.90,72.0,61.3,69,1,128,,,,,,
2024-05-02 13:45:00,1015.80,74.0,61.5,64,0,117,,,,,,
2024-05-02 14:00:00,1015.70,75.0,58.7,57,0,66,,,,,,
2024-05-02 14:15:00,1015.60,76.0,57.6,52,1,145,,,,,,
2024-05-02 14:30:00,1015.50,77.0,60.1,55,0,157,,,,,,
2024-05-02 14:45:00,1015.60,78.0,58.4,50,2,178,,,,,,
2024-05-02 15:00:00,1015.50,79.0,59.3,50,1,204,,,,,,
2024-05-02 15:15:00,1015.50,80.0,59.1,49,1,139,,,,,,
2024-05-02 15:30:00,1015.40,81.0,61.1,50,1,206,,,,,,
2024-05-02 15:45:00,1015.40,81.0,61.7,51,1,52,,,,,,
2024-05-02 16:00:00,1015.50,82.0,62.1,51,1,164,,,,,,
2024-05-02 16:15:00,1015.40,82.0,62.1,51,1,145,,,,,,
2024-05-02 16:30:00,1015.50,82.0,63.1,52,0,94,,,,,,
2024-05-02 16:45:00,1015.50,82.0,62.6,51,1,190,,,,,,
2024-05-02 17:00:00,1015.50,83.0,61.8,48,1,196,,,,,,
2024-05-02 17:15:00,1015.40,84.0,61.6,46,1,171,,,,,,
2024-05-02 17:30:00,1015.30,84.0,62.8,48,0,146,,,,,,
2024-05-02 17:45:00,1015.20,84.0,62.2,48,1,210,,,,,,
2024-05-02 18:00:00,1015.20,84.0,63.3,50,0,107,,,,,,
2024-05-02 18:15:00,1015.00,83.0,62.4,49,0,110,,,,,,
2024-05-02 18:30:00,1014.90,83.0,64.6,53,0,146,,,,,,
2024-05-02 18:45:00,1014.70,84.0,61.6,46,1,157,,,,,,
2024-05-02 19:00:00,1014.60,84.0,63.9,50,0,132,,,,,,
2024-05-02 19:15:00,1014.50,84.0,62.2,48,0,161,,,,,,
2024-05-02 19:30:00,1014.40,83.0,61.8,48,0,160,,,,,,
2024-05-02 19:45:00,1014.20,83.0,61.2,47,0,159,,,,,,
2024-05-02 20:00:00,1014.00,83.0,61.8,48,0,140,,,,,,
2024-05-02 20:15:00,1013.90,83.0,63.0,51,0,157,,,,,,
2024-05-02 20:30:00,1013.90,83.0,63.5,51,0,157,,,,,,
2024-05-02 20:45:00,1013.90,83.0,63.5,51,0,148,,,,,,
2024-05-02 21:00:00,1013.70,83.0,61.8,48,0,127,,,,,,
2024-05-02 21:15:00,1013.60,83.0,61.2,47,0,169,,,,,,
2024-05-02 21:30:00,1013.50,83.0,61.2,47,0,88,,,,,,
2024-05-02 21:45:00,1013.40,83.0,67.2,59,0,88,,,,,,
2024-05-02 22:00:00,1013.40,81.0,65.3,59,0,88,,,,,,
2024-05-02 22:15:00,1013.30,80.0,65.3,61,0,88,,,,,,
2024-05-02 22:30:00,1013.40,80.0,65.8,62,0,88,,,,,,
2024-05-02 22:45:00,1013.30,81.0,63.8,56,0,88,,,,,,
2024-05-02 23:00:00,1013.30,82.0,66.7,60,0,88,,,,,,
2024-05-02 23:15:00,1013.40,80.0,66.2,63,0,88,,,,,,
2024-05-02 23:30:00,1013.40,79.0,66.7,66,0,88,,,,,,
2024-05-02 23:45:00,1013.70,78.0,66.1,66,0,192,,,,,,
2024-05-03 00:15:00,1013.90,77.0,62.5,60,0,157,,,,,,
2024-05-03 00:30:00,1013.90,76.0,62.0,61,0,138,,,,,,
2024-05-03 00:40:00,1014.00,76.0,61.8,61,0,0,1013.76,74.7,64.7,71,,38
2024-05-03 00:45:00,1014.00,76.0,62.3,62,0,0,1013.47,74.7,65.3,72,17.1,33
2024-05-03 00:50:00,1014.00,76.0,61.8,61,0,0,1013.47,74.7,65.3,72,17.1,33
2024-05-03 00:55:00,1014.00,76.0,62.7,63,0,0,1013.59,74.7,65.3,72,,42
2024-05-03 01:00:00,1013.90,75.0,62.4,65,0,120,,,,,,
2024-05-03 01:15:00,1014.00,75.0,63.7,67,0,120,,,,,,
2024-05-03 01:30:00,1013.80,74.0,63.2,69,0,120,,,,,,
2024-05-03 01:40:00,1013.70,73.0,62.4,69,0,0,1013.56,73.8,65.1,74,,38
2024-05-03 01:45:00,1013.70,73.0,62.8,70,0,0,1013.32,73.8,65.1,74,16.9,31
2024-05-03 01:50:00,1013.90,73.0,63.6,72,0,0,1013.32,73.8,65.1,74,,227
2024-05-03 01:55:00,1013.80,73.0,63.2,71,0,0,1013.37,73.8,65.1,74,,42
2024-05-03 02:00:00,1013.70,72.0,62.9,73,0,120,,,,,,
2024-05-03 02:15:00,1013.70,72.0,63.2,74,0,120,,,,,,
2024-05-03 02:30:00,1013.80,71.0,62.7,74,0,120,,,,,,
2024-05-03 02:40:00,1013.80,71.0,63.2,76,0,0,1013.64,71.6,64.5,78,,36
2024-05-03 02:45:00,1013.80,71.0,63.9,78,0,0,1013.86,71.6,64.5,78,14.2,304
2024-05-03 02:50:00,1013.90,71.0,63.5,77,0,0,1013.86,71.6,64.5,78,14.2,304
2024-05-03 02:55:00,1014.10,70.0,62.6,77,0,0,1013.86,71.6,64.5,78,,40
2024-05-03 03:00:00,1014.00,70.0,62.5,77,0,120,,,,,,
2024-05-03 03:15:00,1014.00,70.0,62.8,77,0,120,,,,,,
2024-05-03 03:30:00,1013.90,70.0,63.2,79,0,120,,,,,,
2024-05-03 03:40:00,1013.80,69.0,62.0,78,0,0,1013.55,71.0,64.8,80,,40
2024-05-03 03:45:00,1013.80,69.0,62.3,79,0,0,1013.48,71.0,64.8,80,16.7,31
2024-05-03 03:50:00,1013.80,69.0,62.6,80,0,0,1013.48,71.0,64.8,80,16.7,31
2024-05-03 03:55:00,1013.80,69.0,62.3,79,0,0,1013.59,71.0,64.8,80,,40
2024-05-03 04:00:00,1013.80,69.0,62.6,79,0,120,,,,,,
2024-05-03 04:15:00,1013.80,69.0,62.6,79,0,120,,,,,,
2024-05-03 04:30:00,1013.80,69.0,62.6,79,0,120,,,,,,
2024-05-03 04:40:00,1014.00,69.0,63.0,81,0,0,1013.49,70.7,65.1,82,,42
2024-05-03 04:45:00,1014.00,69.0,63.0,81,0,0,1013.46,70.7,65.1,82,16.4,33
2024-05-03 04:50:00,1014.00,69.0,63.3,82,0,0,1013.46,70.7,65.1,82,16.4,33
2024-05-03 04:55:00,1014.00,69.0,63.3,82,0,0,1013.53,70.7,65.1,82,,40
2024-05-03 05:00:00,1013.90,69.0,63.3,82,0,120,,,,,,
2024-05-03 05:15:00,1013.90,68.0,62.3,81,0,120,,,,,,
2024-05-03 05:30:00,1013.90,68.0,62.6,83,0,120,,,,,,
2024-05-03 05:40:00,1013.80,68.0,62.7,83,0,0,1013.42,70.4,65.3,83,,39
2024-05-03 05:45:00,1013.90,68.0,62.7,83,0,0,1013.75,70.4,65.3,83,18.3,321
2024-05-03 05:50:00,1013.80,68.0,62.7,83,0,0,1013.75,70.4,65.3,83,18.3,321
2024-05-03 05:55:00,1013.80,68.0,62.7,83,0,0,1013.66,70.4,65.3,83,,42
2024-05-03 06:00:00,1013.80,68.0,62.6,83,0,120,,,,,,
2024-05-03 06:15:00,1013.90,68.0,63.3,84,0,120,,,,,,
2024-05-03 06:30:00,1013.80,68.0,63.3,84,0,120,,,,,,
2024-05-03 06:40:00,1013.80,68.0,63.7,86,0,0,1013.17,70.7,66.0,85,,49
2024-05-03 06:45:00,1013.80,68.0,63.7,86,0,0,1013.17,70.7,66.0,85,17.8,322
2024-05-03 06:50:00,1013.80,68.0,63.7,86,0,0,1013.17,70.7,66.0,85,17.8,322
2024-05-03 06:55:00,1013.80,68.0,63.7,86,0,0,1013.61,70.7,66.0,85,,42
2024-05-03 07:00:00,1013.70,68.0,63.6,86,0,120,,,,,,
2024-05-03 07:15:00,1013.60,68.0,63.6,86,0,120,,,,,,
2024-05-03 07:30:00,1013.60,68.0,63.6,86,0,120,,,,,,
2024-05-03 07:40:00,1013.70,68.0,64.0,87,0,0,1013.23,70.3,66.3,87,,338
2024-05-03 07:45:00,1013.80,68.0,64.0,87,0,0,1013.46,70.3,66.3,87,18.6,321
2024-05-03 07:50:00,1013.80,68.0,64.0,87,0,0,1013.46,70.3,66.3,87,18.6,321
2024-05-03 07:55:00,1013.80,68.0,64.0,87,0,0,1013.59,70.3,66.3,87,,228
2024-05-03 08:00:00,1013.80,68.0,64.0,87,0,120,,,,,,
2024-05-03 08:15:00,1013.80,68.0,64.0,87,0,120,,,,,,
2024-05-03 08:30:00,1014.00,68.0,64.3,88,0,120,,,,,,
2024-05-03 08:40:00,1014.10,67.0,63.3,87,0,0,1014.11,69.3,66.4,90,,49
2024-05-03 08:45:00,1014.20,68.0,64.3,88,0,0,1013.86,69.3,66.4,90,18.6,322
2024-05-03 08:50:00,1014.10,67.0,63.6,88,0,0,1013.86,69.3,66.4,90,18.6,322
2024-05-03 08:55:00,1014.20,67.0,63.6,88,0,0,1013.99,69.3,66.4,90,,42
2024-05-03 09:00:00,1014.20,67.0,63.6,88,0,120,,,,,,
2024-05-03 09:15:00,1014.40,67.0,63.6,88,0,120,,,,,,
2024-05-03 09:30:00,1014.50,67.0,63.6,88,0,120,,,,,,
2024-05-03 09:40:00,1014.60,67.0,64.0,89,0,0,1014.05,69.2,66.6,91,,40
2024-05-03 09:45:00,1014.60,67.0,64.0,89,0,0,1014.05,69.2,66.6,91,18.4,322
2024-05-03 09:50:00,1014.70,67.0,64.0,89,0,120,1014.05,69.2,66.6,91,18.4,340
2024-05-03 09:55:00,1014.70,67.0,64.0,89,0,0,1014.32,69.2,66.6,91,,228
2024-05-03 10:00:00,1014.70,68.0,65.0,89,0,120,,,,,,
2024-05-03 10:15:00,1014.90,68.0,65.0,89,0,120,,,,,,
2024-05-03 10:30:00,1015.10,68.0,65.0,89,0,120,,,,,,
2024-05-03 10:40:00,1015.30,68.0,64.9,89,0,0,1015.07,68.3,66.6,94,,41
2024-05-03 10:45:00,1015.30,68.0,64.9,89,0,0,1015.09,68.3,66.6,94,18.0,322
2024-05-03 10:50:00,1015.40,67.0,64.0,89,0,0,1015.09,68.3,66.6,94,18.0,322
2024-05-03 10:55:00,1015.40,67.0,64.0,89,0,0,1015.21,68.3,66.6,94,,42
2024-05-03 11:00:00,1015.50,67.0,64.0,89,0,120,,,,,,
2024-05-03 11:15:00,1015.70,67.0,64.3,90,0,120,,,,,,
2024-05-03 11:30:00,1015.60,67.0,64.6,91,0,120,,,,,,
2024-05-03 11:40:00,1015.70,67.0,64.6,91,0,0,1015.29,68.3,66.8,95,,39
2024-05-03 11:45:00,1015.80,67.0,64.9,92,0,0,1014.97,68.3,66.8,95,18.2,323
2024-05-03 11:50:00,1015.70,68.0,65.9,92,0,0,1014.97,68.3,66.8,95,18.2,323
2024-05-03 11:55:00,1015.70,68.0,65.6,91,0,0,1015.28,68.3,66.8,95,,42
2024-05-03 12:00:00,1015.60,69.0,66.6,91,0,120,,,,,,
2024-05-03 12:15:00,1015.60,70.0,66.6,88,0,120,,,,,,
2024-05-03 12:30:00,1015.70,71.0,67.3,88,0,114,,,,,,
2024-05-03 12:40:00,1015.60,71.0,66.6,86,0,0,1015.51,71.2,69.2,93,,39
2024-05-03 12:45:00,1015.70,72.0,67.6,86,0,117,1014.99,71.2,69.2,93,21.6,14
2024-05-03 12:50:00,1015.60,72.0,67.6,86,0,0,1014.99,71.2,69.2,93,21.6,356
2024-05-03 12:55:00,1015.70,72.0,67.6,86,0,0,1015.32,71.2,69.2,93,,136
2024-05-03 13:00:00,1015.60,72.0,67.6,85,0,117,,,,,,
2024-05-03 13:15:00,1015.50,73.0,67.9,84,0,145,,,,,,
2024-05-03 13:30:00,1015.60,75.0,68.8,80,0,143,,,,,,
2024-05-03 13:45:00,1015.70,75.0,68.4,80,0,197,,,,,,
2024-05-03 14:00:00,1015.80,76.0,69.7,80,0,229,,,,,,
2024-05-03 14:15:00,1015.80,76.0,68.6,78,0,319,,,,,,
2024-05-03 14:30:00,1015.90,77.0,68.5,74,1,150,,,,,,
2024-05-03 14:45:00,1016.00,77.0,69.6,78,0,203,,,,,,
2024-05-03 15:00:00,1016.00,77.0,68.1,73,0,211,,,,,,
2024-05-03 15:15:00,1016.20,78.0,68.6,72,0,219,,,,,,
2024-05-03 15:30:00,1016.40,79.0,67.9,69,1,232,,,,,,
2024-05-03 15:45:00,1016.30,78.0,67.8,70,0,208,,,,,,
2024-05-03 16:00:00,1016.00,79.0,68.4,70,0,223,,,,,,
2024-05-03 16:15:00,1016.20,79.0,68.4,70,0,196,,,,,,
2024-05-03 16:30:00,1016.20,79.0,66.2,65,1,229,,,,,,
2024-05-03 16:45:00,1016.50,80.0,66.7,63,1,234,,,,,,
2024-05-03 17:00:00,1016.20,80.0,67.6,66,0,296,,,,,,
2024-05-03 17:15:00,1016.00,80.0,67.2,64,0,238,,,,,,
2024-05-03 17:30:00,1015.90,80.0,67.2,64,0,276,,,,,,
2024-05-03 17:45:00,1015.70,80.0,66.7,63,0,217,,,,,,
2024-05-03 18:00:00,1015.60,81.0,66.7,62,0,137,,,,,,
2024-05-03 18:15:00,1015.40,82.0,66.7,60,0,217,,,,,,
2024-05-03 18:30:00,1015.50,82.0,66.7,60,0,311,,,,,,
2024-05-03 18:45:00,1015.20,82.0,65.2,57,2,200,,,,,,
2024-05-03 19:00:00,1015.00,82.0,64.2,54,1,111,,,,,,
2024-05-03 19:15:00,1015.10,81.0,65.8,59,0,213,,,,,,
2024-05-03 19:30:00,1015.20,80.0,65.3,61,1,202,,,,,,
2024-05-03 19:45:00,1015.30,80.0,65.8,62,0,202,,,,,,
2024-05-03 20:00:00,1015.20,81.0,67.2,62,0,202,,,,,,
2024-05-03 20:15:00,1015.00,81.0,67.2,62,0,210,,,,,,
2024-05-03 20:30:00,1015.00,81.0,67.7,64,0,201,,,,,,
2024-05-03 20:45:00,1015.00,80.0,66.2,63,0,269,,,,,,
2024-05-03 21:00:00,1015.00,76.0,68.6,78,0,195,,,,,,
2024-05-03 21:15:00,1015.10,75.0,68.4,80,0,119,,,,,,
2024-05-03 21:30:00,1014.90,76.0,69.0,78,0,121,,,,,,
2024-05-03 21:45:00,1014.80,76.0,69.4,79,0,121,,,,,,
2024-05-03 22:00:00,1014.60,77.0,69.6,78,0,121,,,,,,
2024-05-03 22:15:00,1014.60,77.0,69.6,78,0,126,,,,,,
2024-05-03 22:30:00,1014.60,77.0,69.2,76,0,126,,,,,,
2024-05-03 22:45:00,1014.70,76.0,68.6,78,0,126,,,,,,
2024-05-03 23:00:00,1014.90,76.0,68.6,78,0,126,,,,,,
2024-05-03 23:15:00,1014.90,75.0,67.3,76,0,126,,,,,,
2024-05-03 23:30:00,1015.10,74.0,66.3,77,0,126,,,,,,
2024-05-03 23:45:00,1015.10,74.0,67.8,81,0,352,,,,,,
2024-05-04 00:15:00,1015.10,73.0,67.2,82,0,314,,,,,,
2024-05-04 00:30:00,1015.10,73.0,67.9,84,0,314,,,,,,
2024-05-04 00:40:00,1015.10,72.0,67.3,85,0,0,1015.05,72.6,67.9,85,,13
2024-05-04 00:45:00,1015.10,72.0,67.3,85,0,0,1014.88,72.6,67.9,85,31.6,359
2024-05-04 00:50:00,1015.10,72.0,67.3,85,0,0,1014.88,72.6,67.9,85,16.3,3
2024-05-04 00:55:00,1015.10,72.0,67.3,85,0,0,1014.86,72.6,67.9,85,,228
2024-05-04 01:00:00,1015.10,71.0,66.2,84,0,314,,,,,,
2024-05-04 01:15:00,1015.30,71.0,66.9,87,0,314,,,,,,
2024-05-04 01:30:00,1015.40,70.0,66.3,87,0,314,,,,,,
2024-05-04 01:40:00,1015.60,70.0,66.3,88,0,0,1015.64,71.3,67.1,86,,38
2024-05-04 01:45:00,1015.70,70.0,66.6,88,0,0,1015.65,71.3,67.1,86,31.5,359
2024-05-04 01:50:00,1015.80,70.0,66.6,88,0,0,1015.65,71.3,67.1,86,31.5,1
2024-05-04 01:55:00,1015.90,70.0,66.6,88,0,0,1015.47,71.3,67.1,86,,228
2024-05-04 02:00:00,1016.00,70.0,66.6,88,0,314,,,,,,
2024-05-04 02:15:00,1016.30,69.0,65.9,90,0,314,,,,,,
2024-05-04 02:30:00,1016.30,69.0,65.9,90,0,314,,,,,,
2024-05-04 02:40:00,1016.20,69.0,66.2,90,0,0,1015.86,70.7,66.8,87,,129
2024-05-04 02:45:00,1016.10,69.0,66.2,90,0,0,1015.58,70.7,66.8,87,26.4,160
2024-05-04 02:50:00,1016.10,69.0,66.2,90,0,0,1015.58,70.7,66.8,87,26.4,160
2024-05-04 02:55:00,1016.20,69.0,66.2,90,0,0,1018.03,70.7,66.8,87,,226
2024-05-04 03:00:00,1016.20,69.0,66.3,91,0,286,,,,,,
2024-05-04 03:15:00,1016.20,69.0,66.3,91,0,286,,,,,,
2024-05-04 03:30:00,1016.10,69.0,65.9,90,0,287,,,,,,
2024-05-04 03:40:00,1016.10,69.0,65.9,89,0,0,1015.98,69.7,67.3,92,,38
2024-05-04 03:45:00,1016.10,69.0,65.9,89,0,0,1015.78,69.7,67.3,92,31.8,359
2024-05-04 03:50:00,1016.10,69.0,65.9,89,0,0,1015.78,69.7,67.3,92,31.8,1
2024-05-04 03:55:00,1016.10,69.0,65.9,89,0,0,1015.79,69.7,67.3,92,,243
2024-05-04 04:00:00,1016.10,69.0,65.9,90,0,287,,,,,,
2024-05-04 04:15:00,1016.40,69.0,65.9,90,0,287,,,,,,
2024-05-04 04:30:00,1016.70,69.0,65.9,90,0,287,,,,,,
2024-05-04 04:40:00,1016.70,69.0,65.9,89,0,0,1016.40,69.3,66.7,91,,115
2024-05-04 04:45:00,1016.70,69.0,65.9,89,0,0,1016.10,69.3,66.7,91,26.3,161
2024-05-04 04:50:00,1016.60,68.0,65.2,90,0,0,1016.10,69.3,66.7,91,26.3,161
2024-05-04 04:55:00,1016.60,68.0,65.2,90,0,0,1016.11,69.3,66.7,91,,226
2024-05-04 05:00:00,1016.50,68.0,65.3,91,0,287,,,,,,
2024-05-04 05:15:00,1016.50,68.0,65.3,91,0,287,,,,,,
2024-05-04 05:30:00,1016.50,68.0,65.6,91,0,287,,,,,,
2024-05-04 05:40:00,1016.70,67.0,64.6,91,0,0,1016.19,68.6,66.7,93,,42
2024-05-04 05:45:00,1016.70,67.0,64.3,90,0,0,1016.20,68.6,66.7,93,44.8,108
2024-05-04 05:50:00,1016.70,67.0,64.3,90,0,0,1016.20,68.6,66.7,93,44.8,108
2024-05-04 05:55:00,1016.60,67.0,64.3,90,0,0,1016.32,68.6,66.7,93,,230
2024-05-04 06:00:00,1016.70,67.0,64.3,90,0,287,,,,,,
2024-05-04 06:15:00,1016.80,67.0,64.3,90,0,287,,,,,,
2024-05-04 06:30:00,1016.90,67.0,64.3,90,0,287,,,,,,
2024-05-04 06:40:00,1016.70,67.0,64.3,90,0,0,1016.43,68.0,66.1,93,,39
2024-05-04 06:45:00,1016.60,67.0,64.3,90,0,0,1016.23,68.0,66.1,93,20.2,358
2024-05-04 06:50:00,1016.60,67.0,64.3,90,0,0,1016.23,68.0,66.1,93,20.2,358
2024-05-04 06:55:00,1016.60,67.0,64.3,90,0,0,1016.23,68.0,66.1,93,,225
2024-05-04 07:00:00,1016.50,67.0,64.3,90,0,287,,,,,,
2024-05-04 07:15:00,1016.60,67.0,64.6,91,0,287,,,,,,
2024-05-04 07:30:00,1016.40,67.0,64.9,92,0,287,,,,,,
2024-05-04 07:40:00,1016.30,67.0,64.9,92,0,0,1016.04,67.5,66.1,95,,37
2024-05-04 07:45:00,1016.10,67.0,64.9,92,0,0,1015.81,67.5,66.1,95,38.2,39
2024-05-04 07:50:00,1016.00,67.0,64.9,92,0,0,1015.81,67.5,66.1,95,38.2,39
2024-05-04 07:55:00,1016.00,67.0,64.9,92,0,0,1015.92,67.5,66.1,95,,239
2024-05-04 08:00:00,1016.00,67.0,64.9,92,0,287,,,,,,
2024-05-04 08:15:00,1015.90,67.0,64.9,92,0,287,,,,,,
2024-05-04 08:30:00,1015.90,66.0,64.2,93,0,287,,,,,,
2024-05-04 08:40:00,1015.90,66.0,64.2,93,0,0,1015.70,66.3,65.5,97,152.9,300
2024-05-04 08:45:00,1015.90,66.0,63.9,92,0,0,1015.20,66.3,65.5,97,20.6,354
2024-05-04 08:50:00,1015.90,66.0,64.2,93,0,0,1015.20,66.3,65.5,97,20.6,354
2024-05-04 08:55:00,1015.70,66.0,64.2,93,0,0,1015.52,66.3,65.5,97,,249
2024-05-04 09:00:00,1015.80,66.0,64.2,93,0,287,,,,,,
2024-05-04 09:15:00,1016.10,66.0,63.9,92,0,287,,,,,,
2024-05-04 09:30:00,1016.50,65.0,63.2,94,0,287,,,,,,
2024-05-04 09:40:00,1016.60,65.0,63.2,93,0,0,1016.38,65.8,65.1,97,,328
2024-05-04 09:45:00,1016.60,65.0,63.2,94,0,287,,,,,,
2024-05-04 09:50:00,1016.70,65.0,63.2,93,0,0,1015.86,65.8,65.1,97,,213
2024-05-04 09:55:00,1016.80,65.0,63.2,93,0,0,1016.20,65.8,65.1,97,,229
2024-05-04 10:00:00,1016.60,65.0,63.2,94,0,287,,,,,,
2024-05-04 10:15:00,1016.80,65.0,63.5,94,0,287,,,,,,
2024-05-04 10:30:00,1016.70,65.0,63.5,94,0,287,,,,,,
2024-05-04 10:40:00,1016.80,65.0,63.5,94,0,0,1016.33,65.3,64.6,97,,39
2024-05-04 10:45:00,1016.90,65.0,63.5,94,0,0,1016.51,65.3,64.6,97,20.6,354
2024-05-04 10:50:00,1017.00,65.0,63.5,94,0,0,1016.51,65.3,64.6,97,20.6,354
2024-05-04 10:55:00,1017.10,65.0,63.5,94,0,0,1016.69,65.3,64.6,97,,229
2024-05-04 11:00:00,1017.40,65.0,63.5,94,0,287,,,,,,
2024-05-04 11:15:00,1017.50,65.0,63.5,94,0,287,,,,,,
2024-05-04 11:30:00,1017.70,65.0,63.5,94,0,287,,,,,,
2024-05-04 11:40:00,1017.90,65.0,63.5,94,0,0,1017.64,65.7,64.9,97,,42
2024-05-04 11:45:00,1017.90,65.0,63.5,94,0,0,1017.14,65.7,64.9,97,53.4,17
2024-05-04 11:50:00,1017.90,65.0,63.5,94,0,0,1017.14,65.7,64.9,97,53.4,17
2024-05-04 11:55:00,1017.80,64.0,62.5,94,0,0,1017.85,65.7,64.9,97,148.4,288
2024-05-04 12:00:00,1017.80,64.0,62.5,95,0,287,,,,,,
2024-05-04 12:15:00,1017.70,65.0,63.5,94,0,287,,,,,,
2024-05-04 12:30:00,1017.70,67.0,64.9,92,0,144,,,,,,
2024-05-04 12:40:00,1017.90,68.0,64.9,89,0,0,1017.68,67.4,66.1,95,,43
2024-05-04 12:45:00,1017.90,69.0,66.2,90,0,0,1017.43,67.4,66.1,95,62.1,338
2024-05-04 12:50:00,1017.90,69.0,65.6,88,0,0,1017.43,67.4,66.1,95,62.1,338
2024-05-04 12:55:00,1018.00,69.0,65.3,87,0,0,1017.61,67.4,66.1,95,33.7,150
2024-05-04 13:00:00,1018.10,69.0,64.6,85,0,145,,,,,,
2024-05-04 13:15:00,1018.00,72.0,66.5,82,0,117,,,,,,
2024-05-04 13:30:00,1018.10,73.0,65.7,77,0,91,,,,,,
2024-05-04 13:45:00,1018.10,74.0,65.9,75,0,143,,,,,,
2024-05-04 14:00:00,1018.10,75.0,65.3,71,0,232,,,,,,
2024-05-04 14:15:00,1017.90,75.0,63.7,67,0,213,,,,,,
2024-05-04 14:30:00,1018.10,76.0,65.1,69,1,200,,,,,,
2024-05-04 14:45:00,1018.20,75.0,64.1,68,0,249,,,,,,
2024-05-04 15:00:00,1018.30,75.0,65.3,71,0,309,,,,,,
2024-05-04 15:15:00,1018.20,76.0,63.8,65,0,218,,,,,,
2024-05-04 15:30:00,1018.40,76.0,63.8,65,0,224,,,,,,
2024-05-04 15:45:00,1018.40,76.0,62.5,63,1,215,,,,,,
2024-05-04 16:00:00,1018.30,77.0,64.3,64,0,220,,,,,,
2024-05-04 16:15:00,1018.30,77.0,63.4,63,0,203,,,,,,
2024-05-04 16:30:00,1018.30,79.0,64.4,61,0,106,,,,,,
2024-05-04 16:45:00,1018.20,79.0,64.4,61,0,210,,,,,,
2024-05-04 17:00:00,1018.00,79.0,63.9,59,0,138,,,,,,
2024-05-04 17:15:00,1017.90,79.0,63.9,59,0,209,,,,,,
2024-05-04 17:30:00,1017.80,80.0,64.4,58,0,246,,,,,,
2024-05-04 17:45:00,1017.70,80.0,62.9,55,2,111,,,,,,
2024-05-04 18:00:00,1017.60,80.0,64.4,58,0,207,,,,,,
2024-05-04 18:15:00,1017.40,82.0,63.7,54,2,297,,,,,,
2024-05-04 18:30:00,1017.10,80.0,63.9,57,0,246,,,,,,
2024-05-04 18:45:00,1016.90,81.0,65.3,59,0,215,,,,,,
2024-05-04 19:00:00,1016.50,81.0,64.8,57,0,213,,,,,,
2024-05-04 19:15:00,1016.40,81.0,64.8,57,0,152,,,,,,
2024-05-04 19:30:00,1016.20,82.0,64.7,56,0,104,,,,,,
2024-05-04 19:45:00,1016.10,82.0,64.7,56,0,223,,,,,,
2024-05-04 20:00:00,1015.70,81.0,64.8,57,0,218,,,,,,
2024-05-04 20:15:00,1015.60,81.0,64.3,56,1,186,,,,,,
2024-05-04 20:30:00,1015.50,81.0,64.3,56,0,325,,,,,,
2024-05-04 20:45:00,1015.60,81.0,65.3,59,0,171,,,,,,
2024-05-04 21:00:00,1015.60,82.0,64.2,54,0,248,,,,,,
2024-05-04 21:15:00,1015.50,82.0,64.7,56,0,206,,,,,,
2024-05-04 21:30:00,1015.60,82.0,65.7,58,0,210,,,,,,
2024-05-04 21:45:00,1015.50,81.0,65.3,59,0,278,,,,,,
2024-05-04 22:00:00,1015.50,81.0,64.3,56,0,288,,,,,,
2024-05-04 22:15:00,1015.50,81.0,64.8,57,0,226,,,,,,
2024-05-04 22:30:00,1015.30,81.0,65.3,59,1,213,,,,,,
2024-05-04 22:45:00,1015.30,82.0,66.2,58,0,199,,,,,,
2024-05-04 23:00:00,1015.30,82.0,65.7,58,0,261,,,,,,
2024-05-04 23:15:00,1015.50,82.0,66.7,60,0,334,,,,,,
2024-05-04 23:30:00,1015.30,80.0,65.3,61,0,225,,,,,,
2024-05-04 23:45:00,1015.30,79.0,66.2,65,0,225,,,,,,
2024-05-05 00:15:00,1015.40,77.0,66.5,70,0,225,,,,,,
2024-05-05 00:30:00,1015.40,76.0,66.3,71,0,225,,,,,,
2024-05-05 00:40:00,1015.50,75.0,65.9,73,0,0,1015.41,74.4,67.4,78,,37
2024-05-05 00:45:00,1015.60,75.0,66.3,74,0,0,1015.22,74.4,67.4,78,16.4,358
2024-05-05 00:50:00,1015.60,74.0,65.7,75,0,0,1015.22,74.4,67.4,78,16.4,3
2024-05-05 00:55:00,1015.60,74.0,66.1,76,0,0,1015.22,74.4,67.4,78,,228
2024-05-05 01:00:00,1015.60,73.0,65.3,76,0,225,,,,,,
2024-05-05 01:15:00,1015.50,72.0,65.1,79,0,225,,,,,,
2024-05-05 01:30:00,1015.70,71.0,64.9,80,0,225,,,,,,
2024-05-05 01:40:00,1015.90,71.0,65.3,82,0,0,1015.94,71.5,66.6,84,,43
2024-05-05 01:45:00,1015.90,70.0,64.7,83,0,0,1015.45,71.5,66.6,84,8.8,181
2024-05-05 01:50:00,1015.90,70.0,64.7,83,0,0,1015.45,71.5,66.6,84,8.8,181
2024-05-05 01:55:00,1016.00,70.0,65.0,84,0,0,1015.76,71.5,66.6,84,,225
2024-05-05 02:00:00,1016.10,70.0,64.9,83,0,225,,,,,,
2024-05-05 02:15:00,1016.30,69.0,64.6,85,0,225,,,,,,
2024-05-05 02:30:00,1016.50,68.0,64.0,87,0,225,,,,,,
2024-05-05 02:40:00,1016.60,68.0,64.3,88,0,0,1016.36,69.7,66.0,87,221.3,34
2024-05-05 02:45:00,1016.50,68.0,64.3,88,0,0,1016.16,69.7,66.0,87,,226
2024-05-05 02:50:00,1016.50,68.0,64.3,88,0,0,1016.16,69.7,66.0,87,,226
2024-05-05 02:55:00,1016.50,67.0,63.3,87,0,0,1016.35,69.7,66.0,87,,226
2024-05-05 03:00:00,1016.40,67.0,63.3,87,0,225,,,,,,
2024-05-05 03:15:00,1016.50,67.0,63.6,88,0,225,,,,,,
2024-05-05 03:30:00,1016.90,67.0,64.0,89,0,226,,,,,,
2024-05-05 03:40:00,1017.00,66.0,63.0,89,0,0,1016.58,68.7,65.6,89,,42
2024-05-05 03:45:00,1017.00,66.0,63.0,89,0,0,1016.30,68.7,65.6,89,16.9,31
2024-05-05 03:50:00,1017.00,66.0,63.3,90,0,0,1016.30,68.7,65.6,89,16.9,31
2024-05-05 03:55:00,1017.00,66.0,63.3,90,0,0,1016.30,68.7,65.6,89,,226
2024-05-05 04:00:00,1017.00,66.0,63.3,90,0,226,,,,,,
2024-05-05 04:15:00,1017.00,66.0,63.3,90,0,226,,,,,,
2024-05-05 04:30:00,1017.10,65.0,62.3,90,0,226,,,,,,
2024-05-05 04:40:00,1017.10,65.0,62.3,90,0,0,1016.81,66.9,65.0,93,,46
2024-05-05 04:45:00,1017.20,65.0,62.6,91,0,0,1017.02,66.9,65.0,93,3.0,162
2024-05-05 04:50:00,1017.20,65.0,62.6,91,0,0,1017.02,66.9,65.0,93,3.0,162
2024-05-05 04:55:00,1017.20,65.0,62.6,91,0,0,1017.02,66.9,65.0,93,,226
2024-05-05 05:00:00,1017.30,65.0,62.6,91,0,226,,,,,,
2024-05-05 05:15:00,1017.20,64.0,61.6,91,0,226,,,,,,
2024-05-05 05:30:00,1017.00,64.0,61.6,91,0,226,,,,,,
2024-05-05 05:40:00,1016.80,64.0,61.9,92,0,0,1016.15,66.0,64.7,95,,24
2024-05-05 05:45:00,1016.60,64.0,61.6,91,0,0,1015.95,66.0,64.7,95,22.4,354
2024-05-05 05:50:00,1016.60,64.0,61.9,92,0,0,1015.95,66.0,64.7,95,22.4,354
2024-05-05 05:55:00,1016.60,64.0,61.9,92,0,0,1016.26,66.0,64.7,95,,229
2024-05-05 06:00:00,1016.60,64.0,61.9,92,0,226,,,,,,
2024-05-05 06:15:00,1016.50,64.0,61.9,92,0,226,,,,,,
2024-05-05 06:30:00,1016.20,63.0,60.9,92,0,226,,,,,,
2024-05-05 06:40:00,1016.20,63.0,60.9,92,0,0,1015.60,65.5,64.3,96,,342
2024-05-05 06:45:00,1016.00,63.0,60.9,92,0,0,1015.36,65.5,64.3,96,50.6,158
2024-05-05 06:50:00,1015.80,63.0,60.9,92,0,0,1015.36,65.5,64.3,96,50.6,158
2024-05-05 06:55:00,1015.80,63.0,60.9,92,0,0,1015.81,65.5,64.3,96,171.7,237
2024-05-05 07:00:00,1015.80,63.0,60.9,92,0,226,,,,,,
2024-05-05 07:15:00,1015.80,63.0,60.9,92,0,226,,,,,,
2024-05-05 07:30:00,1015.70,63.0,60.9,92,0,226,,,,,,
2024-05-05 07:40:00,1015.80,62.0,60.2,93,0,0,1015.56,64.9,63.8,96,,39
2024-05-05 07:45:00,1015.80,62.0,60.2,93,0,0,1015.65,64.9,63.8,96,22.3,354
2024-05-05 07:50:00,1015.90,62.0,60.2,93,0,0,1015.65,64.9,63.8,96,22.3,354
2024-05-05 07:55:00,1016.00,62.0,60.2,93,0,0,1015.81,64.9,63.8,96,,229
2024-05-05 08:00:00,1016.00,62.0,60.2,93,0,226,,,,,,
2024-05-05 08:15:00,1015.90,62.0,60.2,93,0,226,,,,,,
2024-05-05 08:30:00,1016.00,62.0,60.2,93,0,226,,,,,,
2024-05-05 08:40:00,1016.10,62.0,60.2,93,0,0,1016.19,64.5,63.3,95,,39
2024-05-05 08:45:00,1016.10,62.0,60.2,93,0,0,1015.58,64.5,63.3,95,18.7,322
2024-05-05 08:50:00,1016.20,62.0,60.2,93,0,0,1015.58,64.5,63.3,95,18.7,322
2024-05-05 08:55:00,1016.20,62.0,60.2,93,0,0,1016.04,64.5,63.3,95,,227
2024-05-05 09:00:00,1016.30,62.0,60.2,93,0,226,,,,,,
2024-05-05 09:15:00,1016.40,62.0,60.2,93,0,226,,,,,,
2024-05-05 09:30:00,1016.50,62.0,60.2,93,0,226,,,,,,
2024-05-05 09:40:00,1016.40,61.0,59.2,93,0,0,1016.14,64.5,63.4,96,,39
2024-05-05 09:45:00,1016.30,61.0,59.2,93,0,0,1016.13,64.5,63.4,96,18.9,323
2024-05-05 09:50:00,1016.40,61.0,59.2,93,0,0,1016.13,64.5,63.4,96,18.9,323
2024-05-05 09:55:00,1016.50,61.0,59.2,93,0,0,1016.13,64.5,63.4,96,,227
2024-05-05 10:00:00,1016.60,61.0,59.3,94,0,226,,,,,,
2024-05-05 10:15:00,1016.70,61.0,59.5,94,0,226,,,,,,
2024-05-05 10:30:00,1016.70,61.0,59.3,94,0,226,,,,,,
2024-05-05 10:40:00,1016.80,61.0,59.2,93,0,0,1016.46,63.7,62.9,97,,42
2024-05-05 10:45:00,1016.70,61.0,59.2,93,0,0,1016.57,63.7,62.9,97,22.3,354
2024-05-05 10:50:00,1016.60,61.0,59.2,93,0,0,1016.57,63.7,62.9,97,22.3,354
2024-05-05 10:55:00,1016.70,61.0,59.2,93,0,0,1016.71,63.7,62.9,97,,229
2024-05-05 11:00:00,1016.70,61.0,59.3,94,0,226,,,,,,
2024-05-05 11:15:00,1016.70,61.0,59.5,94,0,226,,,,,,
2024-05-05 11:30:00,1017.00,61.0,59.5,94,0,226,,,,,,
2024-05-05 11:40:00,1017.00,61.0,59.5,94,0,0,1016.69,64.4,63.5,96,,42
2024-05-05 11:45:00,1017.00,61.0,59.5,94,0,0,1016.81,64.4,63.5,96,50.6,158
2024-05-05 11:50:00,1017.00,62.0,60.5,94,0,0,1016.81,64.4,63.5,96,50.6,158
2024-05-05 11:55:00,1017.00,62.0,60.5,94,0,0,1016.94,64.4,63.5,96,171.5,237
2024-05-05 12:00:00,1017.10,62.0,60.5,95,0,226,,,,,,
2024-05-05 12:15:00,1017.30,63.0,61.5,94,0,226,,,,,,
2024-05-05 12:30:00,1017.30,66.0,64.5,94,0,226,,,,,,
2024-05-05 12:40:00,1017.30,68.0,65.6,91,0,0,1017.18,69.1,67.3,93,,39
2024-05-05 12:45:00,1017.40,69.0,66.5,91,0,0,1017.23,69.1,67.3,93,22.2,354
2024-05-05 12:50:00,1017.40,70.0,67.2,90,0,0,1017.23,69.1,67.3,93,22.2,354
2024-05-05 12:55:00,1017.40,72.0,68.6,88,0,0,1017.23,69.1,67.3,93,,229
2024-05-05 13:00:00,1017.30,72.0,67.6,85,0,226,,,,,,
2024-05-05 13:15:00,1017.50,75.0,67.7,77,0,226,,,,,,
2024-05-05 13:30:00,1017.60,77.0,67.7,72,0,171,,,,,,
2024-05-05 13:45:00,1017.80,78.0,67.4,69,1,110,,,,,,
2024-05-05 14:00:00,1017.70,78.0,68.2,71,0,73,,,,,,
2024-05-05 14:15:00,1017.70,80.0,68.9,68,0,109,,,,,,
2024-05-05 14:30:00,1017.70,80.0,67.6,66,0,124,,,,,,
2024-05-05 14:45:00,1017.70,82.0,67.7,62,0,108,,,,,,
2024-05-05 15:00:00,1017.60,81.0,66.7,62,0,153,,,,,,
2024-05-05 15:15:00,1017.70,81.0,69.0,66,0,125,,,,,,
2024-05-05 15:30:00,1017.80,82.0,67.7,62,0,93,,,,,,
2024-05-05 15:45:00,1017.80,83.0,68.1,60,0,145,,,,,,
2024-05-05 16:00:00,1017.80,82.0,67.2,61,0,120,,,,,,
2024-05-05 16:15:00,1017.80,84.0,67.6,57,1,124,,,,,,
2024-05-05 16:30:00,1017.80,83.0,67.2,59,0,207,,,,,,
2024-05-05 16:45:00,1017.90,84.0,66.6,55,0,148,,,,,,
2024-05-05 17:00:00,1018.00,84.0,66.6,55,0,304,,,,,,
2024-05-05 17:15:00,1018.00,84.0,66.1,54,0,302,,,,,,
2024-05-05 17:30:00,1017.90,85.0,65.9,52,0,232,,,,,,
2024-05-05 17:45:00,1017.60,85.0,65.9,52,1,159,,,,,,
2024-05-05 18:00:00,1017.50,85.0,66.5,53,1,216,,,,,,
2024-05-05 18:15:00,1017.40,82.0,68.6,63,0,211,,,,,,
2024-05-05 18:30:00,1017.20,80.0,70.5,73,0,211,,,,,,
2024-05-05 18:45:00,1016.90,80.0,66.7,63,0,94,,,,,,
2024-05-05 19:00:00,1016.60,78.0,69.0,73,0,145,,,,,,
2024-05-05 19:15:00,1016.30,79.0,70.8,76,0,146,,,,,,
2024-05-05 19:30:00,1016.40,78.0,69.8,75,0,146,,,,,,
2024-05-05 19:45:00,1016.00,77.0,69.2,76,0,294,,,,,,
2024-05-05 20:00:00,1015.90,77.0,67.7,72,0,345,,,,,,
2024-05-05 20:15:00,1015.90,76.0,67.1,74,0,336,,,,,,
2024-05-05 20:30:00,1016.20,76.0,67.5,75,0,336,,,,,,
2024-05-05 20:45:00,1016.20,75.0,68.0,78,0,336,,,,,,
2024-05-05 21:00:00,1017.50,71.0,65.2,82,1,263,,,,,,
2024-05-05 21:15:00,1016.70,69.0,64.0,83,0,282,,,,,,
2024-05-05 21:30:00,1016.60,69.0,65.0,86,0,284,,,,,,
2024-05-05 21:45:00,1016.40,68.0,64.6,88,0,284,,,,,,
2024-05-05 22:00:00,1015.90,68.0,65.3,91,0,104,,,,,,
2024-05-05 22:15:00,1016.10,68.0,65.3,91,0,104,,,,,,
2024-05-05 22:30:00,1016.00,69.0,65.3,87,0,89,,,,,,
2024-05-05 22:45:00,1016.00,70.0,65.9,86,0,80,,,,,,
2024-05-05 23:00:00,1016.00,71.0,66.2,84,0,82,,,,,,
2024-05-05 23:15:00,1016.00,71.0,67.3,88,0,82,,,,,,
2024-05-05 23:30:00,1016.20,71.0,67.3,88,0,82,,,,,,
2024-05-05 23:45:00,1016.30,71.0,67.6,89,0,82,,,,,,
2024-05-06 00:15:00,1016.80,70.0,66.9,89,0,82,,,,,,
2024-05-06 00:30:00,1017.00,70.0,67.2,90,0,82,,,,,,
2024-05-06 00:40:00,1017.00,70.0,67.5,91,0,0,1017.34,69.9,68.9,96,,57
2024-05-06 00:45:00,1017.10,69.0,66.5,91,0,0,1017.30,69.9,68.9,96,3.8,19
2024-05-06 00:50:00,1017.10,69.0,66.5,91,0,0,1017.30,69.9,68.9,96,5.8,12
2024-05-06 00:55:00,1017.10,69.0,66.5,91,0,0,1017.11,69.9,68.9,96,,226
2024-05-06 01:00:00,1017.10,69.0,66.9,93,0,82,,,,,,
2024-05-06 01:15:00,1017.00,69.0,66.9,93,0,82,,,,,,
2024-05-06 01:30:00,1016.90,69.0,66.9,93,0,82,,,,,,
2024-05-06 01:40:00,1017.00,69.0,66.9,92,0,0,1016.97,69.6,68.5,96,,38
2024-05-06 01:45:00,1017.10,69.0,66.9,92,0,0,1016.77,69.6,68.5,96,16.8,3
2024-05-06 01:50:00,1017.10,69.0,66.9,92,0,0,1016.77,69.6,68.5,96,16.8,3
2024-05-06 01:55:00,1017.30,69.0,67.2,93,0,82,1016.77,69.6,68.5,96,,246
2024-05-06 02:00:00,1017.50,68.0,66.2,93,0,82,,,,,,
2024-05-06 02:15:00,1017.40,68.0,66.2,93,0,82,,,,,,
2024-05-06 02:30:00,1017.40,68.0,66.2,93,0,315,,,,,,
2024-05-06 02:40:00,1017.40,68.0,66.2,93,0,0,1017.27,69.6,68.4,96,,37
2024-05-06 02:45:00,1017.30,68.0,66.2,93,0,0,1017.00,69.6,68.4,96,29.5,17
2024-05-06 02:50:00,1017.30,68.0,66.2,93,0,0,1017.00,69.6,68.4,96,29.5,17
2024-05-06 02:55:00,1017.20,68.0,66.2,93,0,0,1017.00,69.6,68.4,96,,227
2024-05-06 03:00:00,1017.10,68.0,66.2,93,0,315,,,,,,
2024-05-06 03:15:00,1017.00,68.0,66.2,93,0,321,,,,,,
2024-05-06 03:30:00,1017.10,68.0,66.2,93,0,169,,,,,,
2024-05-06 03:40:00,1017.20,68.0,66.2,93,0,0,1017.06,69.2,68.5,97,,49
2024-05-06 03:45:00,1017.30,68.0,66.2,93,0,0,1016.83,69.2,68.5,97,39.7,1
2024-05-06 03:50:00,1017.20,68.0,66.2,93,0,0,1016.83,69.2,68.5,97,39.7,1
2024-05-06 03:55:00,1017.20,68.0,66.5,94,0,0,1016.85,69.2,68.5,97,,227
2024-05-06 04:00:00,1017.20,68.0,66.5,94,0,169,,,,,,
2024-05-06 04:15:00,1017.20,68.0,66.2,93,0,169,,,,,,
2024-05-06 04:30:00,1016.80,67.0,65.2,93,0,169,,,,,,
2024-05-06 04:40:00,1016.70,67.0,65.5,94,0,0,1016.55,68.6,67.7,96,,45
2024-05-06 04:45:00,1016.60,67.0,65.5,94,0,0,1016.31,68.6,67.7,96,32.0,0
2024-05-06 04:50:00,1016.70,67.0,65.5,94,0,0,1016.31,68.6,67.7,96,32.0,2
2024-05-06 04:55:00,1016.70,67.0,65.5,94,0,0,1016.31,68.6,67.7,96,,228
2024-05-06 05:00:00,1016.70,67.0,65.5,95,0,169,,,,,,
2024-05-06 05:15:00,1016.50,67.0,65.2,93,0,169,,,,,,
2024-05-06 05:30:00,1016.30,67.0,65.5,95,0,169,,,,,,
2024-05-06 05:40:00,1016.50,67.0,65.5,94,0,0,1016.04,67.6,66.5,96,,39
2024-05-06 05:45:00,1016.50,67.0,65.5,94,0,0,1016.13,67.6,66.5,96,44.7,239
2024-05-06 05:50:00,1016.50,67.0,65.5,94,0,0,1016.13,67.6,66.5,96,44.7,239
2024-05-06 05:55:00,1016.50,66.0,64.5,94,0,0,1016.13,67.6,66.5,96,,228
2024-05-06 06:00:00,1016.40,66.0,64.5,94,0,169,,,,,,
2024-05-06 06:15:00,1016.20,67.0,65.5,95,0,87,,,,,,
2024-05-06 06:30:00,1016.10,67.0,65.5,95,0,102,,,,,,
2024-05-06 06:40:00,1016.10,66.0,64.5,94,0,0,1015.85,67.4,66.2,95,,39
2024-05-06 06:45:00,1016.10,66.0,64.5,94,0,0,1015.86,67.4,66.2,95,34.2,198
2024-05-06 06:50:00,1016.10,66.0,64.5,94,0,0,1015.86,67.4,66.2,95,34.2,198
2024-05-06 06:55:00,1016.10,66.0,64.5,94,0,0,1015.86,67.4,66.2,95,,227
2024-05-06 07:00:00,1016.00,66.0,64.5,94,0,103,,,,,,
2024-05-06 07:15:00,1016.00,67.0,64.9,92,0,108,,,,,,
2024-05-06 07:30:00,1016.00,67.0,64.6,91,0,98,,,,,,
2024-05-06 07:40:00,1016.00,67.0,64.6,91,0,0,1015.66,67.3,66.1,96,,39
2024-05-06 07:45:00,1016.00,67.0,64.6,91,0,0,1015.65,67.3,66.1,96,45.5,108
2024-05-06 07:50:00,1015.90,67.0,64.6,91,0,0,1015.65,67.3,66.1,96,45.5,108
2024-05-06 07:55:00,1016.00,67.0,64.9,92,0,0,1015.75,67.3,66.1,96,,228
2024-05-06 08:00:00,1016.00,67.0,64.9,92,0,96,,,,,,
2024-05-06 08:15:00,1016.10,67.0,64.9,92,0,96,,,,,,
2024-05-06 08:30:00,1016.00,67.0,64.6,91,0,96,,,,,,
2024-05-06 08:40:00,1016.00,67.0,64.9,92,0,0,1015.67,66.4,65.6,97,,39
2024-05-06 08:45:00,1016.00,67.0,64.9,92,0,0,1015.44,66.4,65.6,97,20.4,356
2024-05-06 08:50:00,1016.00,67.0,64.9,92,0,0,1015.44,66.4,65.6,97,20.4,356
2024-05-06 08:55:00,1016.10,66.0,63.9,92,0,0,1015.74,66.4,65.6,97,,248
2024-05-06 09:00:00,1016.00,66.0,63.9,92,0,102,,,,,,
2024-05-06 09:15:00,1016.20,66.0,63.9,92,0,102,,,,,,
2024-05-06 09:30:00,1016.10,66.0,64.2,93,0,102,,,,,,
2024-05-06 09:40:00,1016.20,66.0,64.2,93,0,0,1015.82,65.8,65.2,97,,39
2024-05-06 09:45:00,1016.30,65.0,63.2,93,0,0,1015.62,65.8,65.2,97,20.7,356
2024-05-06 09:50:00,1016.20,65.0,63.2,93,0,0,1015.62,65.8,65.2,97,20.7,356
2024-05-06 09:55:00,1016.20,65.0,63.2,93,0,0,1015.94,65.8,65.2,97,,229
2024-05-06 10:00:00,1016.10,65.0,63.2,94,0,102,,,,,,
2024-05-06 10:15:00,1016.20,65.0,63.5,94,0,102,,,,,,
2024-05-06 10:30:00,1016.40,65.0,63.5,94,0,102,,,,,,
2024-05-06 10:40:00,1016.40,65.0,63.2,93,0,0,1016.31,65.4,64.8,98,,39
2024-05-06 10:45:00,1016.40,65.0,63.2,93,0,0,1015.79,65.4,64.8,98,22.2,355
2024-05-06 10:50:00,1016.50,64.0,62.2,93,0,0,1015.79,65.4,64.8,98,22.2,355
2024-05-06 10:55:00,1016.60,64.0,62.2,93,0,0,1016.12,65.4,64.8,98,,229
2024-05-06 11:00:00,1016.60,64.0,62.2,93,0,102,,,,,,
2024-05-06 11:15:00,1016.80,64.0,62.5,95,0,102,,,,,,
2024-05-06 11:30:00,1017.00,64.0,62.5,95,0,102,,,,,,
2024-05-06 11:40:00,1017.20,64.0,62.5,94,0,0,1017.06,65.9,65.1,97,,344
2024-05-06 11:45:00,1017.30,64.0,62.5,94,0,0,1016.47,65.9,65.1,97,18.3,323
2024-05-06 11:50:00,1017.40,64.0,62.8,95,0,0,1016.47,65.9,65.1,97,18.3,323
2024-05-06 11:55:00,1017.40,64.0,62.8,95,0,0,1016.89,65.9,65.1,97,,42
2024-05-06 12:00:00,1017.30,64.0,62.8,95,0,102,,,,,,
2024-05-06 12:15:00,1017.30,66.0,64.8,95,0,102,,,,,,
2024-05-06 12:30:00,1017.20,68.0,66.8,95,0,113,,,,,,
2024-05-06 12:40:00,1017.40,69.0,66.5,91,0,0,1017.36,68.7,67.8,96,209.2,261
2024-05-06 12:45:00,1017.40,70.0,66.9,89,0,111,1016.80,68.7,67.8,96,17.9,339
2024-05-06 12:50:00,1017.40,71.0,67.6,89,0,171,1016.80,68.7,67.8,96,17.9,339
2024-05-06 12:55:00,1017.50,71.0,67.9,89,0,0,1017.20,68.7,67.8,96,,42
2024-05-06 13:00:00,1017.50,71.0,67.6,89,0,150,,,,,,
2024-05-06 13:15:00,1017.50,71.0,67.3,88,0,165,,,,,,
2024-05-06 13:30:00,1017.40,72.0,68.6,88,0,105,,,,,,
2024-05-06 13:45:00,1017.30,74.0,69.2,84,0,204,,,,,,
2024-05-06 14:00:00,1017.40,73.0,68.2,84,0,144,,,,,,
2024-05-06 14:15:00,1017.30,74.0,69.2,84,0,163,,,,,,
2024-05-06 14:30:00,1017.40,74.0,68.5,83,0,133,,,,,,
2024-05-06 14:45:00,1017.40,75.0,69.5,82,0,233,,,,,,
2024-05-06 15:00:00,1017.30,76.0,69.4,79,1,196,,,,,,
2024-05-06 15:15:00,1017.20,77.0,69.2,76,1,115,,,,,,
2024-05-06 15:30:00,1017.00,77.0,69.2,76,0,327,,,,,,
2024-05-06 15:45:00,1016.80,76.0,68.6,78,0,213,,,,,,
2024-05-06 16:00:00,1016.80,77.0,68.1,73,0,271,,,,,,
2024-05-06 16:15:00,1016.80,79.0,68.4,70,1,217,,,,,,
2024-05-06 16:30:00,1016.80,79.0,68.4,70,0,303,,,,,,
2024-05-06 16:45:00,1016.60,78.0,68.2,71,0,277,,,,,,
2024-05-06 17:00:00,1016.40,80.0,67.2,64,1,200,,,,,,
2024-05-06 17:15:00,1016.20,80.0,67.6,66,0,221,,,,,,
2024-05-06 17:30:00,1016.10,81.0,68.5,65,0,159,,,,,,
2024-05-06 17:45:00,1015.90,81.0,66.7,62,0,227,,,,,,
2024-05-06 18:00:00,1015.80,82.0,66.7,60,0,71,,,,,,
2024-05-06 18:15:00,1015.60,82.0,67.2,61,0,218,,,,,,
2024-05-06 18:30:00,1015.40,82.0,66.7,60,0,218,,,,,,
2024-05-06 18:45:00,1015.20,82.0,65.2,57,0,219,,,,,,
2024-05-06 19:00:00,1015.00,83.0,66.7,57,1,200,,,,,,
2024-05-06 19:15:00,1014.90,83.0,65.1,55,0,163,,,,,,
2024-05-06 19:30:00,1014.70,84.0,67.1,57,0,219,,,,,,
2024-05-06 19:45:00,1014.40,84.0,67.6,57,0,203,,,,,,
2024-05-06 20:00:00,1014.20,84.0,66.6,55,1,220,,,,,,
2024-05-06 20:15:00,1013.90,84.0,66.6,55,1,272,,,,,,
2024-05-06 20:30:00,1013.90,84.0,66.1,54,0,210,,,,,,
2024-05-06 20:45:00,1013.80,84.0,68.1,58,0,187,,,,,,
2024-05-06 21:00:00,1013.70,84.0,67.1,57,0,226,,,,,,
2024-05-06 21:15:00,1013.50,84.0,67.6,57,1,224,,,,,,
2024-05-06 21:30:00,1013.30,84.0,67.6,57,0,229,,,,,,
2024-05-06 21:45:00,1013.40,84.0,67.1,57,0,196,,,,,,
2024-05-06 22:00:00,1013.30,84.0,66.6,55,0,18,,,,,,
2024-05-06 22:15:00,1013.20,85.0,67.0,54,0,206,,,,,,
2024-05-06 22:30:00,1013.00,85.0,67.0,54,1,217,,,,,,
2024-05-06 22:45:00,1013.00,85.0,68.0,57,0,173,,,,,,
2024-05-06 23:00:00,1012.90,85.0,68.5,58,0,205,,,,,,
2024-05-06 23:15:00,1012.90,84.0,68.6,59,0,205,,,,,,
2024-05-06 23:30:00,1012.80,83.0,68.1,60,0,205,,,,,,
2024-05-06 23:45:00,1012.70,82.0,68.6,63,0,205,,,,,,
2024-05-07 00:15:00,1012.40,80.0,68.9,68,0,205,,,,,,
2024-05-07 00:30:00,1012.60,79.0,69.2,71,0,205,,,,,,
2024-05-07 00:40:00,1012.70,78.0,68.8,73,0,0,1012.60,76.9,69.9,79,,37
2024-05-07 00:45:00,1012.80,78.0,69.2,74,0,0,1012.29,76.9,69.9,79,29.1,17
2024-05-07 00:50:00,1012.80,78.0,69.2,74,0,0,1012.29,76.9,69.9,79,29.1,17
2024-05-07 00:55:00,1012.90,77.0,68.6,75,0,0,1014.69,76.9,69.9,79,,227
2024-05-07 01:00:00,1012.80,77.0,68.5,74,0,205,,,,,,
2024-05-07 01:15:00,1012.80,76.0,69.0,78,0,205,,,,,,
2024-05-07 01:30:00,1012.70,75.0,68.4,80,0,205,,,,,,
2024-05-07 01:40:00,1012.70,74.0,67.9,81,0,0,1012.45,74.4,68.8,82,,39
2024-05-07 01:45:00,1012.70,74.0,68.2,82,0,0,1012.39,74.4,68.8,82,27.0,159
2024-05-07 01:50:00,1012.70,74.0,68.2,82,0,0,1012.39,74.4,68.8,82,27.0,159
2024-05-07 01:55:00,1012.70,73.0,67.6,83,0,0,1012.40,74.4,68.8,82,,226
2024-05-07 02:00:00,1012.80,73.0,67.5,82,0,205,,,,,,
2024-05-07 02:15:00,1012.70,72.0,67.2,84,0,205,,,,,,
2024-05-07 02:30:00,1012.80,72.0,67.6,85,0,205,,,,,,
2024-05-07 02:40:00,1012.70,71.0,66.9,87,0,0,1012.68,72.9,68.5,85,42.0,240
2024-05-07 02:45:00,1012.80,71.0,66.9,87,0,0,1012.53,72.9,68.5,85,,213
2024-05-07 02:50:00,1012.70,71.0,66.9,87,0,0,1012.53,72.9,68.5,85,,213
2024-05-07 02:55:00,1012.70,71.0,66.9,87,0,0,1012.53,72.9,68.5,85,,228
2024-05-07 03:00:00,1012.70,70.0,66.3,87,0,205,,,,,,
2024-05-07 03:15:00,1012.50,70.0,66.6,88,0,205,,,,,,
2024-05-07 03:30:00,1012.60,70.0,66.6,88,0,205,,,,,,
2024-05-07 03:40:00,1012.70,69.0,65.9,89,0,0,1012.88,72.8,67.9,84,,47
2024-05-07 03:45:00,1012.70,69.0,65.9,89,0,0,1012.30,72.8,67.9,84,27.0,159
2024-05-07 03:50:00,1012.60,69.0,65.9,89,0,0,1012.30,72.8,67.9,84,27.0,159
2024-05-07 03:55:00,1012.50,69.0,65.9,89,0,0,1012.36,72.8,67.9,84,,226
2024-05-07 04:00:00,1012.50,69.0,65.9,90,0,205,,,,,,
2024-05-07 04:15:00,1012.50,71.0,66.6,85,0,211,,,,,,
2024-05-07 04:30:00,1012.70,72.0,66.5,82,0,211,,,,,,
2024-05-07 04:40:00,1012.80,73.0,66.9,81,0,0,1012.53,72.6,67.7,84,,40
2024-05-07 04:45:00,1012.70,73.0,66.6,80,0,0,1012.23,72.6,67.7,84,27.2,160
2024-05-07 04:50:00,1012.60,73.0,66.6,80,0,0,1012.23,72.6,67.7,84,27.2,160
2024-05-07 04:55:00,1012.50,73.0,66.6,80,0,0,1012.25,72.6,67.7,84,,226
2024-05-07 05:00:00,1012.60,73.0,66.5,79,0,138,,,,,,
2024-05-07 05:15:00,1012.60,73.0,66.5,79,0,141,,,,,,
2024-05-07 05:30:00,1012.50,72.0,65.8,81,0,141,,,,,,
2024-05-07 05:40:00,1012.60,72.0,65.9,81,0,0,1012.29,71.5,67.5,87,,42
2024-05-07 05:45:00,1012.60,72.0,65.9,81,0,0,1012.20,71.5,67.5,87,34.7,198
2024-05-07 05:50:00,1012.70,72.0,65.9,81,0,0,1012.20,71.5,67.5,87,34.7,198
2024-05-07 05:55:00,1012.60,72.0,65.9,81,0,0,1012.20,71.5,67.5,87,,228
2024-05-07 06:00:00,1012.60,72.0,66.2,81,0,142,,,,,,
2024-05-07 06:15:00,1012.60,72.0,66.2,81,0,214,,,,,,
2024-05-07 06:30:00,1012.50,72.0,66.2,81,0,138,,,,,,
2024-05-07 06:40:00,1012.30,72.0,66.3,82,0,0,1011.88,71.5,67.8,87,,39
2024-05-07 06:45:00,1012.20,72.0,66.3,82,0,0,1011.54,71.5,67.8,87,45.7,109
2024-05-07 06:50:00,1012.10,72.0,66.3,82,0,0,1011.54,71.5,67.8,87,45.7,109
2024-05-07 06:55:00,1012.10,72.0,66.3,82,0,0,1011.88,71.5,67.8,87,,230
2024-05-07 07:00:00,1011.90,71.0,65.6,83,0,147,,,,,,
2024-05-07 07:15:00,1011.90,71.0,65.9,83,0,147,,,,,,
2024-05-07 07:30:00,1011.80,71.0,65.9,83,0,175,,,,,,
2024-05-07 07:40:00,1011.70,71.0,66.0,84,0,0,1011.34,70.3,67.3,90,,39
2024-05-07 07:45:00,1011.80,71.0,66.0,84,0,0,1011.35,70.3,67.3,90,45.8,109
2024-05-07 07:50:00,1011.80,71.0,66.0,84,0,0,1011.35,70.3,67.3,90,45.8,109
2024-05-07 07:55:00,1011.70,71.0,66.3,85,0,0,1011.44,70.3,67.3,90,,228
2024-05-07 08:00:00,1011.70,71.0,66.2,84,0,252,,,,,,
2024-05-07 08:15:00,1011.70,70.0,65.6,85,0,252,,,,,,
2024-05-07 08:30:00,1011.80,69.0,65.0,86,0,252,,,,,,
2024-05-07 08:40:00,1011.80,69.0,65.3,87,0,0,1012.18,69.8,67.2,91,,59
2024-05-07 08:45:00,1011.80,69.0,65.3,87,0,0,1011.59,69.8,67.2,91,27.4,77
2024-05-07 08:50:00,1011.80,69.0,65.3,87,0,0,1011.59,69.8,67.2,91,27.4,77
2024-05-07 08:55:00,1011.80,69.0,65.6,88,0,0,1011.66,69.8,67.2,91,187.4,234
2024-05-07 09:00:00,1011.90,69.0,65.6,89,0,252,,,,,,
2024-05-07 09:15:00,1012.10,69.0,65.6,89,0,252,,,,,,
2024-05-07 09:30:00,1012.00,70.0,66.6,88,0,252,,,,,,
2024-05-07 09:40:00,1012.00,70.0,66.6,88,0,0,1012.09,69.7,68.0,94,,42
2024-05-07 09:45:00,1012.10,70.0,66.6,88,0,0,1011.54,69.7,68.0,94,45.5,239
2024-05-07 09:50:00,1012.30,70.0,66.3,88,0,0,1011.54,69.7,68.0,94,45.5,239
2024-05-07 09:55:00,1012.20,70.0,66.6,88,0,0,1011.97,69.7,68.0,94,,231
2024-05-07 10:00:00,1012.30,70.0,66.6,88,0,252,,,,,,
2024-05-07 10:15:00,1012.50,70.0,66.6,88,0,252,,,,,,
2024-05-07 10:30:00,1012.70,70.0,66.6,88,0,196,,,,,,
2024-05-07 10:40:00,1012.70,70.0,66.6,88,0,0,1012.43,70.6,69.0,94,,39
2024-05-07 10:45:00,1012.90,70.0,66.6,88,0,0,1012.55,70.6,69.0,94,45.7,239
2024-05-07 10:50:00,1013.00,70.0,66.6,88,0,0,1012.55,70.6,69.0,94,45.7,239
2024-05-07 10:55:00,1013.10,70.0,66.6,88,0,0,1012.55,70.6,69.0,94,,231
2024-05-07 11:00:00,1013.00,70.0,66.6,88,0,196,,,,,,
2024-05-07 11:15:00,1013.10,71.0,67.6,89,0,196,,,,,,
2024-05-07 11:30:00,1013.30,71.0,67.6,89,0,196,,,,,,
2024-05-07 11:40:00,1013.40,71.0,67.6,89,0,0,1013.14,71.2,69.2,93,,39
2024-05-07 11:45:00,1013.40,71.0,67.3,88,0,0,1013.11,71.2,69.1,93,45.5,109
2024-05-07 11:50:00,1013.60,71.0,67.3,88,0,0,1013.11,71.2,69.1,93,45.5,109
2024-05-07 11:55:00,1013.60,71.0,67.3,88,0,0,1013.21,71.2,69.1,93,,230
2024-05-07 12:00:00,1013.60,71.0,67.3,88,0,174,,,,,,
2024-05-07 12:15:00,1013.60,71.0,67.3,88,0,174,,,,,,
2024-05-07 12:30:00,1013.60,72.0,68.2,87,0,174,,,,,,
2024-05-07 12:40:00,1013.60,72.0,68.2,88,0,140,1013.14,72.1,70.1,93,,57
2024-05-07 12:45:00,1013.50,72.0,68.2,88,0,0,1012.93,72.1,70.1,93,45.4,238
2024-05-07 12:50:00,1013.50,72.0,68.2,88,0,130,1012.93,72.1,70.1,93,45.4,256
2024-05-07 12:55:00,1013.50,72.0,67.9,87,0,0,1013.28,72.1,70.1,93,,231
2024-05-07 13:00:00,1013.50,72.0,67.9,86,0,140,,,,,,
2024-05-07 13:15:00,1013.60,73.0,68.5,85,1,135,,,,,,
2024-05-07 13:30:00,1013.30,73.0,68.5,85,0,144,,,,,,
2024-05-07 13:45:00,1013.30,73.0,68.2,84,0,191,,,,,,
2024-05-07 14:00:00,1013.30,74.0,68.8,84,0,115,,,,,,
2024-05-07 14:15:00,1013.30,75.0,69.1,82,0,142,,,,,,
2024-05-07 14:30:00,1013.40,76.0,69.4,79,1,207,,,,,,
2024-05-07 14:45:00,1013.40,76.0,69.4,79,0,204,,,,,,
2024-05-07 15:00:00,1013.30,76.0,69.4,79,0,197,,,,,,
2024-05-07 15:15:00,1013.30,76.0,69.0,78,0,204,,,,,,
2024-05-07 15:30:00,1013.30,77.0,70.3,79,0,208,,,,,,
2024-05-07 15:45:00,1013.50,77.0,69.6,78,0,201,,,,,,
2024-05-07 16:00:00,1013.20,79.0,69.6,72,1,211,,,,,,
2024-05-07 16:15:00,1013.00,79.0,69.6,72,0,217,,,,,,
2024-05-07 16:30:00,1012.70,79.0,69.6,72,0,215,,,,,,
2024-05-07 16:45:00,1012.30,80.0,69.7,70,2,235,,,,,,
2024-05-07 17:00:00,1012.40,80.0,69.7,70,1,206,,,,,,
2024-05-07 17:15:00,1012.40,80.0,70.1,71,0,200,,,,,,
2024-05-07 17:30:00,1012.20,80.0,70.1,71,0,215,,,,,,
2024-05-07 17:45:00,1011.80,80.0,72.1,76,0,257,,,,,,
2024-05-07 18:00:00,1011.80,80.0,69.7,70,1,193,,,,,,
2024-05-07 18:15:00,1011.50,80.0,70.5,73,0,209,,,,,,
2024-05-07 18:30:00,1011.50,80.0,70.5,73,0,84,,,,,,
2024-05-07 18:45:00,1011.30,81.0,71.1,71,0,333,,,,,,
2024-05-07 19:00:00,1011.30,80.0,70.1,71,0,184,,,,,,
2024-05-07 19:15:00,1011.10,81.0,71.1,71,0,260,,,,,,
2024-05-07 19:30:00,1010.90,81.0,70.7,71,0,200,,,,,,
2024-05-07 19:45:00,1010.70,81.0,71.1,71,0,211,,,,,,
2024-05-07 20:00:00,1010.60,81.0,71.9,73,0,213,,,,,,
2024-05-07 20:15:00,1010.40,81.0,71.5,73,0,201,,,,,,
2024-05-07 20:30:00,1010.10,81.0,70.7,71,0,211,,,,,,
2024-05-07 20:45:00,1010.10,81.0,71.5,73,0,213,,,,,,
2024-05-07 21:00:00,1009.90,81.0,70.7,71,0,196,,,,,,
2024-05-07 21:15:00,1009.90,81.0,71.1,71,0,223,,,,,,
2024-05-07 21:30:00,1009.80,80.0,71.3,74,0,223,,,,,,
2024-05-07 21:45:00,1009.70,80.0,71.0,74,0,206,,,,,,
2024-05-07 22:00:00,1009.70,80.0,71.3,74,0,206,,,,,,
2024-05-07 22:15:00,1009.60,79.0,71.5,77,0,206,,,,,,
2024-05-07 22:30:00,1009.50,79.0,71.5,77,0,206,,,,,,
2024-05-07 22:45:00,1009.50,79.0,71.9,78,0,206,,,,,,
2024-05-07 23:00:00,1009.40,78.0,72.0,81,0,206,,,,,,
2024-05-07 23:15:00,1009.50,78.0,72.0,81,0,206,,,,,,
2024-05-07 23:30:00,1009.50,78.0,72.4,82,0,206,,,,,,
2024-05-07 23:45:00,1009.50,78.0,72.8,83,0,206,,,,,,
2024-05-08 00:15:00,1009.40,77.0,71.4,83,0,206,,,,,,
2024-05-08 00:30:00,1009.50,77.0,71.8,83,0,206,,,,,,
2024-05-08 00:40:00,1009.50,77.0,72.2,85,0,0,1009.40,77.6,72.5,84,,39
2024-05-08 00:45:00,1009.60,77.0,72.2,85,0,0,1009.12,77.6,72.5,84,27.2,160
2024-05-08 00:50:00,1009.70,77.0,72.5,86,0,0,1009.12,77.6,72.5,84,27.2,160
2024-05-08 00:55:00,1009.70,76.0,71.5,86,0,0,1009.17,77.6,72.5,84,,226
2024-05-08 01:00:00,1009.70,76.0,71.5,86,0,206,,,,,,
2024-05-08 01:15:00,1009.80,76.0,71.8,86,0,206,,,,,,
2024-05-08 01:30:00,1009.90,75.0,70.9,87,0,206,,,,,,
2024-05-08 01:40:00,1010.00,75.0,71.2,88,0,0,1009.91,76.6,72.3,86,,38
2024-05-08 01:45:00,1010.00,75.0,71.2,88,0,0,1009.73,76.6,72.3,86,31.3,359
2024-05-08 01:50:00,1010.10,75.0,71.2,88,0,0,1009.73,76.6,72.3,86,31.4,2
2024-05-08 01:55:00,1010.10,75.0,71.2,88,0,0,1009.75,76.6,72.3,86,,228
2024-05-08 02:00:00,1010.20,75.0,71.2,87,0,206,,,,,,
2024-05-08 02:15:00,1010.50,75.0,71.5,89,0,206,,,,,,
2024-05-08 02:30:00,1010.70,74.0,70.5,88,0,206,,,,,,
2024-05-08 02:40:00,1011.00,74.0,70.9,89,0,0,1010.79,76.7,72.4,86,,42
2024-05-08 02:45:00,1011.00,74.0,70.5,89,0,0,1010.47,76.7,72.3,86,27.6,160
2024-05-08 02:50:00,1011.00,75.0,71.5,89,0,0,1010.47,76.7,72.3,86,27.6,160
2024-05-08 02:55:00,1011.10,75.0,71.5,89,0,0,1012.90,76.7,72.3,86,,226
2024-05-08 03:00:00,1011.10,75.0,71.2,87,0,206,,,,,,
2024-05-08 03:15:00,1011.20,75.0,70.9,87,0,234,,,,,,
2024-05-08 03:30:00,1011.00,76.0,71.2,84,0,225,,,,,,
2024-05-08 03:40:00,1011.00,76.0,71.2,85,0,0,1010.82,76.3,72.1,86,,38
2024-05-08 03:45:00,1011.10,76.0,71.2,85,0,0,1010.62,76.3,72.1,86,47.4,312
2024-05-08 03:50:00,1011.00,76.0,71.2,85,0,0,1010.62,76.3,72.1,86,47.4,312
2024-05-08 03:55:00,1011.00,76.0,71.2,85,0,0,1010.66,76.3,72.1,86,,230
2024-05-08 04:00:00,1011.00,76.0,70.8,83,0,225,,,,,,
2024-05-08 04:15:00,1011.00,75.0,70.2,84,0,225,,,,,,
2024-05-08 04:30:00,1010.90,75.0,70.2,84,0,225,,,,,,
2024-05-08 04:40:00,1010.90,75.0,70.2,85,0,215,1010.61,76.0,72.4,88,,58
2024-05-08 04:45:00,1010.90,75.0,69.9,84,0,0,1010.40,76.0,72.4,88,72.8,257
2024-05-08 04:50:00,1011.00,76.0,70.9,84,0,0,1010.40,76.0,72.4,88,72.8,257
2024-05-08 04:55:00,1011.00,76.0,70.9,84,0,0,1010.40,76.0,72.4,88,124.5,21
2024-05-08 05:00:00,1011.00,76.0,70.8,83,0,204,,,,,,
2024-05-08 05:15:00,1011.00,76.0,70.8,83,0,224,,,,,,
2024-05-08 05:30:00,1010.90,75.0,69.8,83,0,196,,,,,,
2024-05-08 05:40:00,1010.80,75.0,69.9,84,0,0,1010.92,74.8,71.6,89,,42
2024-05-08 05:45:00,1010.80,75.0,70.2,85,0,0,1010.69,74.8,71.6,89,31.6,8
2024-05-08 05:50:00,1010.80,75.0,70.2,85,0,0,1010.69,74.8,71.6,89,31.6,8
2024-05-08 05:55:00,1010.70,75.0,70.2,85,0,0,1010.98,74.8,71.6,89,,234
2024-05-08 06:00:00,1010.70,75.0,70.2,84,0,151,,,,,,
2024-05-08 06:15:00,1010.70,75.0,70.2,84,0,151,,,,,,
2024-05-08 06:30:00,1010.60,74.0,69.5,85,0,151,,,,,,
2024-05-08 06:40:00,1010.50,74.0,69.6,86,0,0,1010.14,73.8,71.1,91,,39
2024-05-08 06:45:00,1010.60,74.0,69.6,86,0,0,1010.28,73.8,71.1,91,45.9,238
2024-05-08 06:50:00,1010.60,74.0,69.6,86,0,0,1010.28,73.8,71.1,91,45.9,238
2024-05-08 06:55:00,1010.60,74.0,69.6,86,0,0,1010.28,73.8,71.1,91,,231
2024-05-08 07:00:00,1010.60,74.0,69.5,85,0,165,,,,,,
2024-05-08 07:15:00,1010.40,74.0,69.5,85,0,165,,,,,,
2024-05-08 07:30:00,1010.30,73.0,68.9,86,0,166,,,,,,
2024-05-08 07:40:00,1010.50,73.0,68.9,87,0,0,1009.99,73.0,71.0,93,,39
2024-05-08 07:45:00,1010.40,73.0,69.2,88,0,0,1010.11,73.0,71.0,93,45.5,238
2024-05-08 07:50:00,1010.40,73.0,69.2,88,0,144,1010.11,73.0,71.0,93,45.5,256
2024-05-08 07:55:00,1010.30,73.0,69.2,88,0,0,1010.11,73.0,71.0,93,,231
2024-05-08 08:00:00,1010.20,73.0,69.2,88,0,136,,,,,,
2024-05-08 08:15:00,1010.10,72.0,68.6,88,0,136,,,,,,
2024-05-08 08:30:00,1010.00,72.0,68.9,90,0,144,,,,,,
2024-05-08 08:40:00,1009.90,72.0,68.9,89,0,0,1009.66,72.6,70.4,92,,39
2024-05-08 08:45:00,1010.00,72.0,68.6,88,0,0,1009.66,72.6,70.4,92,15.7,172
2024-05-08 08:50:00,1010.00,72.0,68.6,88,0,0,1009.66,72.6,70.4,92,15.7,174
2024-05-08 08:55:00,1009.90,72.0,68.9,89,0,0,1009.74,72.6,70.4,92,221.6,235
2024-05-08 09:00:00,1009.90,72.0,68.9,90,0,142,,,,,,
2024-05-08 09:15:00,1009.90,71.0,67.9,89,0,142,,,,,,
2024-05-08 09:30:00,1010.00,71.0,68.2,90,0,136,,,,,,
2024-05-08 09:40:00,1010.00,71.0,68.2,90,0,0,1010.07,72.2,70.4,94,,39
2024-05-08 09:45:00,1010.00,71.0,68.5,91,0,0,1009.54,72.2,70.4,94,45.8,238
2024-05-08 09:50:00,1010.10,71.0,68.2,90,0,0,1009.54,72.2,70.4,94,45.8,238
2024-05-08 09:55:00,1010.10,71.0,68.5,91,0,0,1009.89,72.2,70.4,94,,231
2024-05-08 10:00:00,1010.10,71.0,68.5,91,0,58,,,,,,
2024-05-08 10:15:00,1010.30,70.0,67.9,93,0,78,,,,,,
2024-05-08 10:30:00,1010.30,71.0,68.9,93,0,78,,,,,,
2024-05-08 10:40:00,1010.40,71.0,68.5,91,0,0,1010.55,72.3,70.2,92,,41
2024-05-08 10:45:00,1010.40,71.0,68.5,91,0,0,1009.88,72.3,70.2,92,45.5,109
2024-05-08 10:50:00,1010.60,71.0,68.5,91,0,0,1009.88,72.3,70.2,92,45.5,109
2024-05-08 10:55:00,1010.70,71.0,68.5,91,0,0,1010.30,72.3,70.2,92,,230
2024-05-08 11:00:00,1010.70,71.0,68.5,91,0,150,,,,,,
2024-05-08 11:15:00,1010.70,72.0,69.2,90,0,150,,,,,,
2024-05-08 11:30:00,1010.90,72.0,68.9,90,0,176,,,,,,
2024-05-08 11:40:00,1011.00,72.0,68.9,89,0,0,1011.12,72.2,71.0,95,193.2,265
2024-05-08 11:45:00,1011.10,72.0,68.9,89,0,0,1010.86,72.2,71.0,95,32.5,351
2024-05-08 11:50:00,1011.10,73.0,69.9,89,0,0,1010.86,72.2,71.0,95,32.5,351
2024-05-08 11:55:00,1011.30,73.0,69.6,89,0,0,1010.95,72.2,71.0,95,,227
2024-05-08 12:00:00,1011.40,73.0,69.9,89,0,188,,,,,,
2024-05-08 12:15:00,1011.50,73.0,69.9,89,0,128,,,,,,
2024-05-08 12:30:00,1011.70,73.0,69.6,89,0,131,,,,,,
2024-05-08 12:40:00,1011.80,73.0,69.6,89,0,0,1011.87,73.2,71.8,95,,41
2024-05-08 12:45:00,1011.80,73.0,69.6,89,0,0,1011.31,73.2,71.8,95,32.3,5
2024-05-08 12:50:00,1011.90,73.0,69.6,89,0,0,1011.31,73.2,71.8,95,32.3,5
2024-05-08 12:55:00,1011.90,73.0,69.6,89,0,0,1011.58,73.2,71.8,95,212.7,237
2024-05-08 13:00:00,1012.00,74.0,70.5,88,0,134,,,,,,
2024-05-08 13:15:00,1012.20,74.0,70.5,88,0,186,,,,,,
2024-05-08 13:30:00,1012.20,75.0,70.9,87,0,148,,,,,,
2024-05-08 13:45:00,1012.30,75.0,70.9,87,0,216,,,,,,
2024-05-08 14:00:00,1012.30,74.0,70.5,88,0,183,,,,,,
2024-05-08 14:15:00,1012.30,74.0,71.2,91,0,183,,,,,,
2024-05-08 14:30:00,1012.10,74.0,71.2,91,0,169,,,,,,
2024-05-08 14:45:00,1012.10,75.0,71.9,90,0,206,,,,,,
2024-05-08 15:00:00,1011.90,76.0,72.2,88,0,191,,,,,,
2024-05-08 15:15:00,1012.00,77.0,71.8,83,0,200,,,,,,
2024-05-08 15:30:00,1011.90,77.0,71.8,83,0,184,,,,,,
2024-05-08 15:45:00,1011.80,77.0,72.5,86,0,213,,,,,,
2024-05-08 16:00:00,1011.80,77.0,72.1,84,0,212,,,,,,
2024-05-08 16:15:00,1011.70,76.0,71.2,84,0,212,,,,,,
2024-05-08 16:30:00,1011.30,77.0,71.4,83,1,211,,,,,,
2024-05-08 16:45:00,1011.30,79.0,72.3,79,2,218,,,,,,
2024-05-08 17:00:00,1011.20,78.0,72.0,81,0,182,,,,,,
2024-05-08 17:15:00,1011.00,79.0,72.3,79,1,204,,,,,,
2024-05-08 17:30:00,1010.90,79.0,71.9,78,0,203,,,,,,
2024-05-08 17:45:00,1010.80,80.0,72.5,77,1,208,,,,,,
2024-05-08 18:00:00,1010.70,81.0,73.8,78,0,203,,,,,,
2024-05-08 18:15:00,1010.50,82.0,73.7,75,0,151,,,,,,
2024-05-08 18:30:00,1010.40,81.0,73.5,77,0,201,,,,,,
2024-05-08 18:45:00,1010.20,81.0,72.7,75,0,219,,,,,,
2024-05-08 19:00:00,1010.20,81.0,73.1,77,0,203,,,,,,
2024-05-08 19:15:00,1010.10,81.0,73.1,77,0,272,,,,,,
2024-05-08 19:30:00,1009.90,82.0,72.9,73,0,196,,,,,,
2024-05-08 19:45:00,1009.70,82.0,72.9,73,0,261,,,,,,
2024-05-08 20:00:00,1009.50,82.0,73.7,75,0,149,,,,,,
2024-05-08 20:15:00,1009.30,83.0,73.0,72,1,213,,,,,,
2024-05-08 20:30:00,1009.20,83.0,73.0,72,0,209,,,,,,
2024-05-08 20:45:00,1009.00,84.0,74.0,71,0,159,,,,,,
2024-05-08 21:00:00,1008.70,83.0,72.6,70,0,219,,,,,,
2024-05-08 21:15:00,1008.50,84.0,74.0,71,1,171,,,,,,
2024-05-08 21:30:00,1008.20,84.0,73.1,69,1,204,,,,,,
2024-05-08 21:45:00,1008.00,84.0,74.0,71,0,159,,,,,,
2024-05-08 22:00:00,1007.60,84.0,73.6,71,0,173,,,,,,
2024-05-08 22:15:00,1007.40,85.0,73.7,68,0,136,,,,,,
2024-05-08 22:30:00,1007.30,85.0,74.1,69,2,146,,,,,,
2024-05-08 22:45:00,1007.40,84.0,74.0,71,1,182,,,,,,
2024-05-08 23:00:00,1007.30,83.0,73.4,73,0,217,,,,,,
2024-05-08 23:15:00,1007.50,83.0,73.0,72,0,184,,,,,,
2024-05-08 23:30:00,1007.40,83.0,73.4,73,0,221,,,,,,
2024-05-08 23:45:00,1007.40,82.0,72.5,73,0,209,,,,,,
2024-05-09 00:15:00,1007.50,81.0,72.3,75,0,155,,,,,,
2024-05-09 00:30:00,1007.70,81.0,71.9,73,0,195,,,,,,
2024-05-09 00:40:00,1007.80,80.0,71.5,75,0,0,1007.54,80.7,72.9,77,,66
2024-05-09 00:45:00,1007.70,80.0,71.5,75,0,0,1007.35,80.7,73.3,78,12.9,10
2024-05-09 00:50:00,1007.80,80.0,71.5,75,0,0,1007.35,80.7,73.3,78,12.9,10
2024-05-09 00:55:00,1007.70,80.0,71.5,75,0,0,1007.40,80.7,73.3,78,,231
2024-05-09 01:00:00,1007.80,80.0,71.3,74,0,234,,,,,,
2024-05-09 01:15:00,1007.50,80.0,71.0,74,0,192,,,,,,
2024-05-09 01:30:00,1007.40,79.0,70.0,73,0,188,,,,,,
2024-05-09 01:40:00,1007.50,79.0,70.2,74,0,0,1007.73,79.4,71.9,77,,33
2024-05-09 01:45:00,1007.50,79.0,70.2,74,0,0,1007.85,79.4,72.4,79,179.0,233
2024-05-09 01:50:00,1007.60,79.0,70.2,74,0,0,1007.85,79.4,72.4,79,179.0,233
2024-05-09 01:55:00,1007.60,79.0,69.8,73,0,0,1007.68,79.4,72.4,79,,225
2024-05-09 02:00:00,1007.70,79.0,69.6,72,0,232,,,,,,
2024-05-09 02:15:00,1007.70,79.0,70.0,73,0,229,,,,,,
2024-05-09 02:30:00,1007.90,79.0,69.2,71,0,217,,,,,,
2024-05-09 02:40:00,1007.90,79.0,69.4,72,0,199,1007.86,78.5,71.3,78,,56
2024-05-09 02:45:00,1007.90,79.0,69.4,72,0,219,1007.58,78.5,71.9,80,12.6,186
2024-05-09 02:50:00,1008.00,79.0,69.4,72,0,0,1007.58,78.5,71.9,80,12.6,168
2024-05-09 02:55:00,1008.00,79.0,69.4,72,0,0,1007.59,78.5,71.8,79,,229
2024-05-09 03:00:00,1008.10,79.0,68.8,70,1,185,,,,,,
2024-05-09 03:15:00,1008.10,79.0,68.8,70,0,196,,,,,,
2024-05-09 03:30:00,1008.50,79.0,68.8,70,0,215,,,,,,
2024-05-09 03:40:00,1008.70,79.0,69.0,71,0,0,1008.72,78.0,71.4,80,,84
2024-05-09 03:45:00,1008.80,79.0,69.0,71,0,0,1008.56,78.0,71.8,81,12.3,9
2024-05-09 03:50:00,1008.70,78.0,68.0,71,0,211,1008.56,78.0,71.8,81,12.3,27
2024-05-09 03:55:00,1008.80,78.0,68.0,71,0,203,1008.56,78.0,71.8,81,,249
2024-05-09 04:00:00,1008.90,78.0,68.2,71,0,203,,,,,,
2024-05-09 04:15:00,1009.10,78.0,68.2,71,0,115,,,,,,
2024-05-09 04:30:00,1009.20,77.0,67.7,72,0,215,,,,,,
2024-05-09 04:40:00,1009.20,78.0,68.8,73,0,0,1009.41,77.4,71.2,81,,69
2024-05-09 04:45:00,1009.20,77.0,68.2,74,0,0,1008.99,77.4,71.6,82,12.9,8
2024-05-09 04:50:00,1009.20,77.0,68.2,74,0,0,1008.99,77.4,71.6,82,12.9,8
2024-05-09 04:55:00,1009.30,77.0,68.2,74,0,211,1009.01,77.4,71.6,82,,249
2024-05-09 05:00:00,1009.30,77.0,68.5,74,0,211,,,,,,
2024-05-09 05:15:00,1009.50,77.0,68.8,76,0,211,,,,,,
2024-05-09 05:30:00,1009.30,76.0,68.2,76,0,211,,,,,,
2024-05-09 05:40:00,1009.40,77.0,69.4,77,0,0,1009.34,76.1,71.3,85,,36
2024-05-09 05:45:00,1009.40,76.0,68.4,77,0,170,1009.00,76.1,71.3,85,86.9,50
2024-05-09 05:50:00,1009.30,76.0,68.4,77,0,221,1009.00,76.1,71.3,85,86.9,50
2024-05-09 05:55:00,1009.30,76.0,68.8,78,0,0,1011.13,76.1,71.3,85,78.2,21
2024-05-09 06:00:00,1009.30,76.0,68.6,78,0,221,,,,,,
2024-05-09 06:15:00,1009.30,76.0,68.6,78,0,177,,,,,,
2024-05-09 06:30:00,1009.20,76.0,69.0,78,0,5,,,,,,
2024-05-09 06:40:00,1008.90,76.0,69.1,79,0,0,1008.39,75.8,71.8,87,,323
2024-05-09 06:45:00,1008.90,76.0,69.5,80,0,0,1008.18,75.8,71.8,87,11.9,308
2024-05-09 06:50:00,1008.80,76.0,69.5,80,0,0,1008.18,75.8,71.8,87,11.9,308
2024-05-09 06:55:00,1008.90,76.0,69.5,80,0,223,1008.51,75.8,71.8,87,,250
2024-05-09 07:00:00,1008.90,76.0,69.7,80,0,190,,,,,,
2024-05-09 07:15:00,1009.00,76.0,69.7,80,0,206,,,,,,
2024-05-09 07:30:00,1009.20,76.0,70.1,81,0,140,,,,,,
2024-05-09 07:40:00,1009.40,76.0,70.2,82,0,0,1009.58,75.5,71.6,87,,214
2024-05-09 07:45:00,1009.50,76.0,70.2,82,0,219,1009.10,75.5,71.6,87,20.3,118
2024-05-09 07:50:00,1009.50,76.0,70.5,83,0,0,1009.10,75.5,71.6,87,20.3,101
2024-05-09 07:55:00,1009.50,75.0,69.5,83,0,0,1009.23,75.5,71.6,87,,228
2024-05-09 08:00:00,1009.60,75.0,69.5,82,0,196,,,,,,
2024-05-09 08:15:00,1009.50,75.0,69.5,82,0,181,,,,,,
2024-05-09 08:30:00,1009.60,75.0,69.8,83,0,203,,,,,,
2024-05-09 08:40:00,1009.70,75.0,70.2,85,0,0,1009.84,75.0,71.8,89,,44
2024-05-09 08:45:00,1009.80,74.0,69.6,86,0,0,1009.58,75.0,71.8,89,19.9,99
2024-05-09 08:50:00,1009.80,74.0,69.6,86,0,0,1009.58,75.0,71.8,89,20.0,100
2024-05-09 08:55:00,1009.80,74.0,69.6,86,0,0,1009.58,75.0,71.8,89,,228
2024-05-09 09:00:00,1009.90,74.0,69.5,85,0,180,,,,,,
2024-05-09 09:15:00,1009.80,74.0,69.9,86,0,180,,,,,,
2024-05-09 09:30:00,1009.70,74.0,69.9,86,0,136,,,,,,
2024-05-09 09:40:00,1009.80,74.0,69.9,87,0,0,1009.79,74.7,71.9,91,,83
2024-05-09 09:45:00,1009.80,74.0,70.2,88,0,0,1009.44,74.7,71.9,91,44.0,30
2024-05-09 09:50:00,1009.70,74.0,70.2,88,0,0,1009.44,74.7,71.9,91,44.0,30
2024-05-09 09:55:00,1009.70,74.0,70.2,88,0,0,1009.22,74.7,71.9,91,,237
2024-05-09 10:00:00,1009.70,74.0,70.2,87,0,130,,,,,,
2024-05-09 10:15:00,1009.50,74.0,70.2,87,0,134,,,,,,
2024-05-09 10:30:00,1009.40,74.0,70.2,87,0,134,,,,,,
2024-05-09 10:40:00,1009.40,74.0,70.2,88,0,0,1009.17,74.4,72.0,92,,42
2024-05-09 10:45:00,1009.40,74.0,70.2,88,0,0,1009.13,74.4,72.0,92,13.6,316
2024-05-09 10:50:00,1009.60,74.0,70.5,89,0,0,1009.13,74.4,72.0,92,13.6,316
2024-05-09 10:55:00,1009.60,74.0,70.5,89,0,0,1009.23,74.4,72.0,92,,231
2024-05-09 11:00:00,1009.70,74.0,70.5,88,0,94,,,,,,
2024-05-09 11:15:00,1009.90,74.0,70.5,88,0,166,,,,,,
2024-05-09 11:30:00,1009.60,74.0,70.5,88,0,135,,,,,,
2024-05-09 11:40:00,1009.70,74.0,70.5,89,0,0,1009.59,74.6,72.3,92,,338
2024-05-09 11:45:00,1009.80,74.0,70.5,89,1,144,1009.47,74.6,72.3,92,13.9,334
2024-05-09 11:50:00,1009.90,74.0,70.5,89,0,144,1009.47,74.6,72.3,92,13.9,334
2024-05-09 11:55:00,1009.90,74.0,70.5,89,0,0,1009.59,74.6,72.3,92,,228
2024-05-09 12:00:00,1010.10,75.0,71.5,89,0,142,,,,,,
2024-05-09 12:15:00,1010.30,75.0,71.2,87,0,221,,,,,,
2024-05-09 12:30:00,1010.10,75.0,71.2,87,0,213,,,,,,
2024-05-09 12:40:00,1010.00,75.0,71.2,88,0,197,1009.93,75.5,73.4,93,,27
2024-05-09 12:45:00,1010.00,75.0,71.2,88,0,0,1009.32,75.5,73.4,93,50.3,334
2024-05-09 12:50:00,1010.00,75.0,71.2,88,0,0,1009.32,75.5,73.4,93,50.3,334
2024-05-09 12:55:00,1010.10,75.0,71.2,88,0,296,1009.70,75.5,73.4,93,245.9,258
2024-05-09 13:00:00,1010.10,75.0,71.2,87,0,284,,,,,,
2024-05-09 13:15:00,1009.90,75.0,71.2,87,0,232,,,,,,
2024-05-09 13:30:00,1010.10,76.0,71.8,86,0,196,,,,,,
2024-05-09 13:45:00,1010.70,76.0,71.8,86,0,225,,,,,,
2024-05-09 14:00:00,1010.70,76.0,71.5,86,0,209,,,,,,
2024-05-09 14:15:00,1010.90,77.0,72.5,86,0,22,,,,,,
2024-05-09 14:30:00,1010.80,77.0,72.1,84,0,290,,,,,,
2024-05-09 14:45:00,1011.40,75.0,66.1,73,3,65,,,,,,
2024-05-09 15:00:00,1011.30,69.0,63.6,82,1,144,,,,,,
2024-05-09 15:15:00,1011.50,68.0,63.6,86,1,137,,,,,,
2024-05-09 15:30:00,1011.40,67.0,63.3,87,0,111,,,,,,
2024-05-09 15:45:00,1011.00,69.0,65.9,90,0,88,,,,,,
2024-05-09 16:00:00,1011.20,71.0,66.2,84,1,88,,,,,,
2024-05-09 16:15:00,1011.40,72.0,67.2,84,1,58,,,,,,
2024-05-09 16:30:00,1011.40,74.0,68.1,81,0,39,,,,,,
2024-05-09 16:45:00,1011.40,75.0,68.4,80,0,136,,,,,,
2024-05-09 17:00:00,1011.20,76.0,69.4,79,0,85,,,,,,
2024-05-09 17:15:00,1011.20,77.0,70.0,78,0,136,,,,,,
2024-05-09 17:30:00,1010.90,78.0,70.6,78,0,119,,,,,,
2024-05-09 17:45:00,1010.90,78.0,70.9,78,1,177,,,,,,
2024-05-09 18:00:00,1010.70,79.0,71.9,78,0,127,,,,,,
2024-05-09 18:15:00,1010.70,79.0,71.5,77,0,104,,,,,,
2024-05-09 18:30:00,1010.60,80.0,72.1,76,0,138,,,,,,
2024-05-09 18:45:00,1010.30,81.0,73.1,77,0,216,,,,,,
2024-05-09 19:00:00,1010.10,81.0,73.5,77,1,107,,,,,,
2024-05-09 19:15:00,1009.80,81.0,73.5,77,0,128,,,,,,
2024-05-09 19:30:00,1009.60,82.0,74.1,77,1,82,,,,,,
2024-05-09 19:45:00,1009.40,83.0,74.2,74,0,97,,,,,,
2024-05-09 20:00:00,1009.10,84.0,74.4,73,1,111,,,,,,
2024-05-09 20:15:00,1009.10,84.0,74.8,73,0,180,,,,,,
2024-05-09 20:30:00,1009.20,84.0,74.8,73,0,92,,,,,,
2024-05-09 20:45:00,1009.10,84.0,75.2,75,0,128,,,,,,
2024-05-09 21:00:00,1009.00,84.0,74.8,73,0,103,,,,,,
2024-05-09 21:15:00,1008.90,84.0,75.6,76,0,103,,,,,,
2024-05-09 21:30:00,1008.80,84.0,75.2,75,0,162,,,,,,
2024-05-09 21:45:00,1008.40,85.0,75.8,74,0,327,,,,,,
2024-05-09 22:00:00,1008.80,85.0,75.3,73,0,352,,,,,,
2024-05-09 22:15:00,1008.80,85.0,74.5,70,0,320,,,,,,
2024-05-09 22:30:00,1008.60,85.0,75.3,73,1,101,,,,,,
2024-05-09 22:45:00,1008.60,85.0,74.9,71,0,95,,,,,,
2024-05-09 23:00:00,1008.70,84.0,74.8,73,0,96,,,,,,
2024-05-09 23:15:00,1008.60,83.0,76.2,79,0,95,,,,,,
2024-05-09 23:30:00,1008.20,82.0,73.7,75,0,96,,,,,,
2024-05-09 23:45:00,1008.20,81.0,74.2,79,0,96,,,,,,
2024-05-10 00:15:00,1007.60,79.0,71.5,77,0,132,,,,,,
2024-05-10 00:30:00,1007.20,79.0,71.2,76,1,81,,,,,,
2024-05-10 00:40:00,1009.50,76.0,71.9,87,0,0,1009.11,75.4,72.1,89,,20
2024-05-10 00:45:00,1009.50,75.0,71.5,89,0,211,1009.01,75.4,72.1,89,156.2,255
2024-05-10 00:50:00,1010.70,74.0,71.2,90,0,221,1009.01,75.4,72.1,89,156.2,255
2024-05-10 00:55:00,1010.70,74.0,71.5,91,0,190,1009.38,75.4,72.1,89,,244
2024-05-10 01:00:00,1011.50,73.0,70.5,91,1,194,,,,,,
2024-05-10 01:15:00,1011.20,70.0,66.6,88,0,142,,,,,,
2024-05-10 01:30:00,1011.30,68.0,65.3,91,1,323,,,,,,
2024-05-10 01:40:00,1012.60,68.0,65.6,91,0,0,1012.19,67.4,66.4,96,,27
2024-05-10 01:45:00,1011.90,68.0,65.9,92,0,142,1012.04,67.4,66.4,96,131.5,289
2024-05-10 01:50:00,1011.90,68.0,65.9,92,0,123,1012.04,67.4,66.4,96,131.5,289
2024-05-10 01:55:00,1012.50,68.0,65.9,92,0,141,1012.09,67.4,66.4,96,,244
2024-05-10 02:00:00,1012.70,67.0,64.9,92,0,144,,,,,,
2024-05-10 02:15:00,1011.50,67.0,64.9,92,0,145,,,,,,
2024-05-10 02:30:00,1011.20,67.0,64.9,92,0,144,,,,,,
2024-05-10 02:40:00,1010.80,67.0,64.9,92,0,0,1011.33,67.1,66.1,96,,75
2024-05-10 02:45:00,1010.90,67.0,65.2,93,0,144,1010.88,67.1,66.1,96,8.5,186
2024-05-10 02:50:00,1011.20,67.0,64.9,92,0,0,1010.88,67.1,66.1,96,8.8,10
2024-05-10 02:55:00,1011.30,67.0,65.2,93,0,0,1011.27,67.1,66.1,96,,226
2024-05-10 03:00:00,1011.40,67.0,65.2,93,0,119,,,,,,
2024-05-10 03:15:00,1011.20,67.0,65.2,93,0,131,,,,,,
2024-05-10 03:30:00,1010.60,67.0,65.2,93,0,131,,,,,,
2024-05-10 03:40:00,1010.30,67.0,65.2,93,0,0,1010.64,66.3,65.5,97,,54
2024-05-10 03:45:00,1010.40,67.0,65.2,93,0,0,1010.40,66.3,65.5,97,8.3,171
2024-05-10 03:50:00,1010.30,67.0,65.2,93,0,0,1010.40,66.3,65.5,97,8.3,171
2024-05-10 03:55:00,1010.30,66.0,64.2,93,0,0,1010.40,66.3,65.5,97,,226
2024-05-10 04:00:00,1010.40,66.0,64.2,93,0,42,,,,,,
2024-05-10 04:15:00,1010.70,66.0,64.2,93,0,42,,,,,,
2024-05-10 04:30:00,1010.50,66.0,64.2,93,0,43,,,,,,
2024-05-10 04:40:00,1010.60,66.0,64.2,93,0,0,1010.59,65.9,65.4,98,,49
2024-05-10 04:45:00,1011.00,66.0,64.5,94,0,0,1010.53,65.9,65.4,98,39.6,1
2024-05-10 04:50:00,1011.10,66.0,64.5,94,0,0,1010.53,65.9,65.4,98,39.6,1
2024-05-10 04:55:00,1011.00,66.0,64.5,94,0,0,1010.50,65.9,65.4,98,,227
2024-05-10 05:00:00,1011.00,66.0,64.5,94,0,43,,,,,,
2024-05-10 05:15:00,1010.90,66.0,64.5,94,0,43,,,,,,
2024-05-10 05:30:00,1011.00,66.0,64.5,94,0,43,,,,,,
2024-05-10 05:40:00,1010.60,66.0,64.5,94,0,0,1009.23,65.9,65.2,97,,46
2024-05-10 05:45:00,1010.00,66.0,64.5,94,0,0,1009.38,65.9,65.2,97,59.0,17
2024-05-10 05:50:00,1009.50,66.0,64.5,94,0,0,1009.38,65.9,65.2,97,59.0,17
2024-05-10 05:55:00,1009.80,66.0,64.5,94,0,0,1009.88,65.9,65.2,97,171.7,237
2024-05-10 06:00:00,1009.50,66.0,64.5,94,0,43,,,,,,
2024-05-10 06:15:00,1009.60,65.0,63.5,94,0,43,,,,,,
2024-05-10 06:30:00,1008.70,66.0,64.5,94,1,92,,,,,,
2024-05-10 06:40:00,1010.40,66.0,64.5,94,0,0,1011.06,65.7,65.1,98,,38
2024-05-10 06:45:00,1011.00,66.0,64.5,94,0,0,1011.40,65.7,65.1,98,58.0,18
2024-05-10 06:50:00,1011.80,66.0,64.5,94,0,0,1011.40,65.7,65.1,98,58.0,18
2024-05-10 06:55:00,1012.30,66.0,64.5,94,0,223,1011.08,65.7,65.1,98,,248
2024-05-10 07:00:00,1012.80,66.0,64.5,94,0,217,,,,,,
2024-05-10 07:15:00,1012.80,65.0,63.5,94,1,244,,,,,,
2024-05-10 07:30:00,1012.10,65.0,63.2,94,0,160,,,,,,
2024-05-10 07:40:00,1011.40,65.0,63.2,93,0,111,1010.61,65.4,64.6,97,,57
2024-05-10 07:45:00,1010.80,65.0,63.2,93,0,94,1010.27,65.4,64.6,97,14.5,190
2024-05-10 07:50:00,1009.50,65.0,63.2,93,0,110,1010.27,65.4,64.6,97,14.5,191
2024-05-10 07:55:00,1009.40,64.0,62.2,93,0,76,1010.27,65.4,64.6,97,221.8,253
2024-05-10 08:00:00,1009.30,64.0,62.2,93,0,90,,,,,,
2024-05-10 08:15:00,1010.30,64.0,62.5,95,0,330,,,,,,
2024-05-10 08:30:00,1010.30,64.0,62.5,95,0,330,,,,,,
2024-05-10 08:40:00,1010.20,64.0,62.5,94,0,0,1009.90,65.5,64.4,96,,39
2024-05-10 08:45:00,1009.90,64.0,62.5,94,0,0,1009.29,65.5,64.4,96,34.8,199
2024-05-10 08:50:00,1009.90,64.0,62.5,94,0,0,1009.29,65.5,64.4,96,34.8,199
2024-05-10 08:55:00,1009.70,64.0,62.5,94,0,0,1009.60,65.5,64.4,96,,227
2024-05-10 09:00:00,1009.50,64.0,62.5,95,0,330,,,,,,
2024-05-10 09:15:00,1009.60,64.0,62.5,95,0,343,,,,,,
2024-05-10 09:30:00,1009.30,64.0,62.8,95,0,343,,,,,,
2024-05-10 09:40:00,1009.20,64.0,62.8,95,0,0,1009.20,65.1,64.2,97,,38
2024-05-10 09:45:00,1009.10,64.0,62.8,95,0,0,1008.70,65.1,64.2,97,20.9,356
2024-05-10 09:50:00,1009.30,64.0,62.8,95,0,0,1008.70,65.1,64.2,97,20.9,356
2024-05-10 09:55:00,1009.50,64.0,62.8,95,0,0,1009.00,65.1,64.2,97,,229
2024-05-10 10:00:00,1009.50,64.0,62.8,95,0,78,,,,,,
2024-05-10 10:15:00,1009.80,64.0,62.8,95,0,78,,,,,,
2024-05-10 10:30:00,1010.10,64.0,62.8,95,0,78,,,,,,
2024-05-10 10:40:00,1010.10,64.0,62.8,95,0,0,1009.91,64.6,63.9,97,,357
2024-05-10 10:45:00,1010.10,64.0,62.8,95,0,0,1009.27,64.6,63.9,97,31.3,326
2024-05-10 10:50:00,1010.10,64.0,62.8,95,0,0,1009.27,64.6,63.9,97,,230
2024-05-10 10:55:00,1010.10,64.0,62.8,95,0,0,1009.58,64.6,63.9,97,,134
2024-05-10 11:00:00,1010.30,64.0,62.8,95,0,78,,,,,,
2024-05-10 11:15:00,1010.10,64.0,62.8,95,0,78,,,,,,
2024-05-10 11:30:00,1010.00,64.0,62.8,95,0,78,,,,,,
2024-05-10 11:40:00,1009.90,64.0,62.8,95,0,0,1008.99,65.1,64.0,96,,47
2024-05-10 11:45:00,1009.80,64.0,62.8,95,0,0,1008.99,65.1,64.0,96,18.8,322
2024-05-10 11:50:00,1010.00,64.0,62.8,95,0,0,1008.99,65.1,64.0,96,18.8,322
2024-05-10 11:55:00,1010.00,64.0,62.8,95,0,0,1009.30,65.1,64.0,96,,227
2024-05-10 12:00:00,1010.00,64.0,62.8,95,0,78,,,,,,
2024-05-10 12:15:00,1010.00,64.0,62.8,95,0,286,,,,,,
2024-05-10 12:30:00,1010.00,65.0,63.8,96,0,313,,,,,,
2024-05-10 12:40:00,1010.30,66.0,64.8,95,0,286,1010.12,66.2,65.5,97,,56
2024-05-10 12:45:00,1010.40,66.0,64.8,95,0,0,1009.86,66.2,65.5,97,31.5,326
2024-05-10 12:50:00,1010.50,66.0,64.8,95,0,0,1009.86,66.2,65.5,97,31.5,326
2024-05-10 12:55:00,1010.50,66.0,64.5,94,0,296,1009.88,66.2,65.5,97,216.7,250
2024-05-10 13:00:00,1010.60,66.0,64.5,94,0,289,,,,,,
2024-05-10 13:15:00,1010.80,67.0,65.5,95,0,302,,,,,,
2024-05-10 13:30:00,1010.90,67.0,64.9,92,0,9,,,,,,
2024-05-10 13:45:00,1011.00,68.0,65.9,92,1,267,,,,,,
2024-05-10 14:00:00,1011.20,69.0,65.9,90,2,261,,,,,,
2024-05-10 14:15:00,1011.20,70.0,66.9,89,0,311,,,,,,
2024-05-10 14:30:00,1011.20,72.0,66.5,82,1,49,,,,,,
2024-05-10 14:45:00,1011.20,72.0,66.9,83,0,300,,,,,,
2024-05-10 15:00:00,1011.20,73.0,67.2,82,0,288,,,,,,
2024-05-10 15:15:00,1011.20,74.0,66.3,77,1,339,,,,,,
2024-05-10 15:30:00,1011.20,75.0,66.5,74,1,58,,,,,,
2024-05-10 15:45:00,1011.30,75.0,64.1,68,2,314,,,,,,
2024-05-10 16:00:00,1011.40,76.0,65.9,70,1,298,,,,,,
2024-05-10 16:15:00,1011.60,76.0,64.7,68,0,285,,,,,,
2024-05-10 16:30:00,1011.80,77.0,63.4,63,1,26,,,,,,
2024-05-10 16:45:00,1011.90,77.0,63.4,63,1,338,,,,,,
2024-05-10 17:00:00,1011.90,78.0,63.4,60,2,338,,,,,,
2024-05-10 17:15:00,1012.10,78.0,62.0,57,2,245,,,,,,
2024-05-10 17:30:00,1012.00,77.0,59.1,53,2,279,,,,,,
2024-05-10 17:45:00,1012.00,78.0,60.5,54,2,340,,,,,,
2024-05-10 18:00:00,1011.90,78.0,61.0,55,1,282,,,,,,
2024-05-10 18:15:00,1011.90,78.0,60.0,54,0,257,,,,,,
2024-05-10 18:30:00,1011.80,79.0,60.9,53,1,260,,,,,,
2024-05-10 18:45:00,1011.70,79.0,57.6,48,3,311,,,,,,
2024-05-10 19:00:00,1011.60,79.0,59.3,50,0,252,,,,,,
2024-05-10 19:15:00,1011.50,79.0,58.2,48,0,291,,,,,,
2024-05-10 19:30:00,1011.40,79.0,53.3,40,1,258,,,,,,
2024-05-10 19:45:00,1011.30,79.0,53.9,41,1,287,,,,,,
2024-05-10 20:00:00,1011.20,79.0,53.9,41,3,342,,,,,,
2024-05-10 20:15:00,1011.10,79.0,54.6,43,2,278,,,,,,
2024-05-10 20:30:00,1011.10,79.0,54.6,43,1,267,,,,,,
2024-05-10 20:45:00,1011.10,79.0,53.9,41,1,271,,,,,,
2024-05-10 21:00:00,1011.20,79.0,55.8,44,1,286,,,,,,
2024-05-10 21:15:00,1011.40,79.0,55.2,43,1,273,,,,,,
2024-05-10 21:30:00,1011.40,78.0,55.5,45,2,295,,,,,,
2024-05-10 21:45:00,1011.40,78.0,56.7,48,1,271,,,,,,
2024-05-10 22:00:00,1011.50,78.0,56.1,46,2,265,,,,,,
2024-05-10 22:15:00,1011.40,78.0,54.3,44,1,270,,,,,,
2024-05-10 22:30:00,1011.40,78.0,54.9,44,0,330,,,,,,
2024-05-10 22:45:00,1011.50,78.0,54.3,44,2,273,,,,,,
2024-05-10 23:00:00,1011.60,78.0,54.9,44,2,246,,,,,,
2024-05-10 23:15:00,1011.60,77.0,56.4,48,0,295,,,,,,
2024-05-10 23:30:00,1011.70,76.0,58.6,55,0,117,,,,,,
2024-05-10 23:45:00,1011.90,74.0,56.3,53,0,285,,,,,,
2024-05-11 00:15:00,1012.30,72.0,56.9,58,1,333,,,,,,
2024-05-11 00:30:00,1012.40,71.0,56.9,60,0,42,,,,,,
2024-05-11 00:40:00,1012.60,70.0,57.0,63,0,0,1012.45,70.0,57.4,64,,36
2024-05-11 00:45:00,1012.50,70.0,57.5,64,0,0,1012.31,70.0,58.1,66,140.4,259
2024-05-11 00:50:00,1012.60,70.0,57.0,63,0,275,1012.31,70.0,58.1,66,140.4,277
2024-05-11 00:55:00,1012.60,69.0,55.6,62,0,247,1012.28,70.0,58.3,66,,247
2024-05-11 01:00:00,1012.60,69.0,55.4,62,0,254,,,,,,
2024-05-11 01:15:00,1012.90,68.0,55.8,64,0,343,,,,,,
2024-05-11 01:30:00,1013.00,68.0,54.9,62,0,331,,,,,,
2024-05-11 01:40:00,1013.10,67.0,54.6,64,0,0,1013.14,67.0,57.7,71,,36
2024-05-11 01:45:00,1013.10,67.0,54.6,64,0,0,1012.83,67.0,57.7,71,44.2,50
2024-05-11 01:50:00,1013.10,67.0,55.9,67,0,0,1012.83,67.0,57.7,71,44.2,50
2024-05-11 01:55:00,1013.20,67.0,55.4,66,0,0,1012.77,67.0,57.7,71,,229
2024-05-11 02:00:00,1013.30,66.0,54.7,66,0,279,,,,,,
2024-05-11 02:15:00,1013.40,65.0,55.0,69,0,281,,,,,,
2024-05-11 02:30:00,1013.60,64.0,55.5,73,0,281,,,,,,
2024-05-11 02:40:00,1013.70,63.0,54.7,74,0,0,1013.77,64.7,55.9,73,,37
2024-05-11 02:45:00,1013.70,63.0,54.3,73,0,0,1013.44,64.7,55.9,73,31.5,141
2024-05-11 02:50:00,1013.70,63.0,55.1,75,0,0,1013.44,64.7,55.9,73,31.5,141
2024-05-11 02:55:00,1013.70,62.0,54.5,76,0,0,1013.35,64.7,55.9,73,,227
2024-05-11 03:00:00,1013.70,62.0,55.1,78,0,296,,,,,,
2024-05-11 03:15:00,1013.80,61.0,54.4,79,0,296,,,,,,
2024-05-11 03:30:00,1014.00,61.0,55.1,80,0,296,,,,,,
2024-05-11 03:40:00,1014.10,60.0,54.2,81,0,0,1013.97,62.8,55.6,77,,71
2024-05-11 03:45:00,1014.10,60.0,54.5,82,0,0,1013.90,62.8,55.6,77,31.3,142
2024-05-11 03:50:00,1014.20,60.0,53.9,80,0,0,1013.90,62.8,55.6,77,31.3,142
2024-05-11 03:55:00,1014.20,60.0,53.9,80,0,0,1013.87,62.8,55.6,77,,42
2024-05-11 04:00:00,1014.40,60.0,53.8,80,0,296,,,,,,
2024-05-11 04:15:00,1014.30,59.0,54.2,84,0,296,,,,,,
2024-05-11 04:30:00,1014.20,59.0,54.2,84,0,296,,,,,,
2024-05-11 04:40:00,1014.40,58.0,53.5,85,0,0,1014.33,61.3,55.3,80,,38
2024-05-11 04:45:00,1014.50,58.0,53.8,85,0,0,1014.13,61.3,55.3,80,31.1,141
2024-05-11 04:50:00,1014.60,58.0,53.8,85,0,0,1014.13,61.3,55.3,80,31.1,141
2024-05-11 04:55:00,1014.60,58.0,53.8,85,0,0,1014.13,61.3,55.3,80,,41
2024-05-11 05:00:00,1014.70,58.0,53.5,84,0,296,,,,,,
2024-05-11 05:15:00,1014.80,58.0,53.5,84,0,296,,,,,,
2024-05-11 05:30:00,1015.00,58.0,52.9,82,0,322,,,,,,
2024-05-11 05:40:00,1014.80,58.0,53.5,85,0,0,1014.33,58.9,54.4,84,,41
2024-05-11 05:45:00,1014.90,58.0,53.8,85,0,0,1014.43,58.9,54.4,84,110.6,28
2024-05-11 05:50:00,1015.00,58.0,53.2,84,0,0,1014.43,58.9,54.4,84,110.6,28
2024-05-11 05:55:00,1015.00,58.0,53.5,85,0,0,1016.75,58.9,54.4,84,97.5,1
2024-05-11 06:00:00,1015.00,58.0,53.5,84,0,300,,,,,,
2024-05-11 06:15:00,1014.90,57.0,53.2,87,0,300,,,,,,
2024-05-11 06:30:00,1014.90,56.0,51.9,85,0,300,,,,,,
2024-05-11 06:40:00,1014.90,56.0,52.2,86,0,0,1014.02,57.8,53.6,85,64.6,81
2024-05-11 06:45:00,1014.80,56.0,52.2,86,0,0,1014.11,57.8,52.1,81,,228
2024-05-11 06:50:00,1014.70,56.0,52.5,87,0,0,1014.11,57.8,52.1,81,,228
2024-05-11 06:55:00,1014.60,56.0,52.8,88,0,0,1014.44,57.8,52.1,81,249.8,229
2024-05-11 07:00:00,1014.50,55.0,51.8,89,0,300,,,,,,
2024-05-11 07:15:00,1014.40,55.0,52.1,90,0,300,,,,,,
2024-05-11 07:30:00,1014.50,54.0,51.1,89,0,300,,,,,,
2024-05-11 07:40:00,1014.50,54.0,51.1,89,0,0,1014.06,56.1,52.8,88,198.3,138
2024-05-11 07:45:00,1014.30,54.0,51.1,89,0,0,1014.16,56.1,52.8,88,,234
2024-05-11 07:50:00,1014.40,54.0,51.4,90,0,0,1014.16,56.1,52.8,88,,269
2024-05-11 07:55:00,1014.40,54.0,51.4,90,0,0,1014.22,56.1,52.8,88,44.6,268
2024-05-11 08:00:00,1014.50,54.0,51.4,90,0,300,,,,,,
2024-05-11 08:15:00,1014.40,54.0,51.4,90,0,300,,,,,,
2024-05-11 08:30:00,1014.40,53.0,50.7,92,0,300,,,,,,
2024-05-11 08:40:00,1014.40,53.0,50.7,91,0,0,1014.40,54.7,52.4,92,,42
2024-05-11 08:45:00,1014.40,53.0,50.7,91,0,0,1014.23,54.7,52.4,92,22.7,334
2024-05-11 08:50:00,1014.60,53.0,50.4,90,0,0,1014.23,54.7,52.4,92,22.7,334
2024-05-11 08:55:00,1014.80,53.0,50.4,90,0,0,1014.43,54.7,52.4,92,180.6,234
2024-05-11 09:00:00,1014.90,53.0,50.4,90,0,287,,,,,,
2024-05-11 09:15:00,1015.00,53.0,50.4,90,0,287,,,,,,
2024-05-11 09:30:00,1014.90,53.0,50.7,92,0,287,,,,,,
2024-05-11 09:40:00,1015.30,52.0,49.7,91,0,0,1014.69,53.7,51.2,91,,38
2024-05-11 09:45:00,1015.30,52.0,49.7,91,0,0,1014.77,53.7,51.2,91,98.2,39
2024-05-11 09:50:00,1015.30,52.0,49.7,91,0,0,1014.77,53.7,51.2,91,98.2,39
2024-05-11 09:55:00,1015.20,52.0,49.7,91,0,0,1014.98,53.7,51.2,91,44.8,267
2024-05-11 10:00:00,1015.20,52.0,49.8,92,0,287,,,,,,
2024-05-11 10:15:00,1015.30,52.0,49.8,92,0,287,,,,,,
2024-05-11 10:30:00,1015.30,51.0,49.0,93,0,287,,,,,,
2024-05-11 10:40:00,1015.30,51.0,48.7,91,0,0,1015.05,52.7,50.3,91,,39
2024-05-11 10:45:00,1015.30,51.0,49.0,92,0,0,1014.96,52.7,50.3,91,41.5,140
2024-05-11 10:50:00,1015.30,51.0,49.0,92,0,0,1014.96,52.7,50.3,91,41.5,140
2024-05-11 10:55:00,1015.40,51.0,48.7,91,0,0,1015.14,52.7,50.3,91,,229
2024-05-11 11:00:00,1015.30,51.0,49.0,93,0,287,,,,,,
2024-05-11 11:15:00,1015.50,50.0,48.1,93,0,287,,,,,,
2024-05-11 11:30:00,1015.90,50.0,48.1,93,0,287,,,,,,
2024-05-11 11:40:00,1016.00,51.0,49.3,93,0,0,1015.85,53.3,50.9,91,,131
2024-05-11 11:45:00,1016.20,51.0,49.3,93,0,0,1015.75,53.3,50.9,91,115.2,186
2024-05-11 11:50:00,1016.30,52.0,50.3,93,0,0,1015.75,53.3,50.9,91,115.2,186
2024-05-11 11:55:00,1016.40,52.0,50.3,93,0,0,1015.81,53.3,50.9,91,44.8,267
2024-05-11 12:00:00,1016.50,52.0,50.0,93,0,287,,,,,,
2024-05-11 12:15:00,1016.60,54.0,51.7,92,0,287,,,,,,
2024-05-11 12:30:00,1016.60,57.0,53.5,88,0,339,,,,,,
2024-05-11 12:40:00,1016.60,59.0,55.1,86,0,0,1015.88,58.3,53.5,83,,246
2024-05-11 12:45:00,1016.60,60.0,55.2,84,0,319,1016.02,57.6,53.5,85,15.1,319
2024-05-11 12:50:00,1016.70,61.0,55.2,81,0,335,1016.02,57.6,53.5,85,15.1,319
2024-05-11 12:55:00,1016.70,61.0,54.5,79,0,0,1016.44,57.7,53.4,85,,230
2024-05-11 13:00:00,1016.80,62.0,54.7,76,0,317,,,,,,
2024-05-11 13:15:00,1016.80,64.0,53.6,69,0,290,,,,,,
2024-05-11 13:30:00,1016.70,65.0,52.9,64,0,108,,,,,,
2024-05-11 13:45:00,1016.90,66.0,53.5,63,0,327,,,,,,
2024-05-11 14:00:00,1017.00,67.0,51.7,58,0,340,,,,,,
2024-05-11 14:15:00,1017.00,68.0,50.7,53,0,347,,,,,,
2024-05-11 14:30:00,1017.10,68.0,50.7,53,0,58,,,,,,
2024-05-11 14:45:00,1017.00,70.0,50.5,49,0,90,,,,,,
2024-05-11 15:00:00,1017.00,70.0,50.0,49,0,126,,,,,,
2024-05-11 15:15:00,1016.80,70.0,49.4,47,0,77,,,,,,
2024-05-11 15:30:00,1016.90,71.0,52.5,51,0,129,,,,,,
2024-05-11 15:45:00,1016.80,70.0,48.3,46,1,282,,,,,,
2024-05-11 16:00:00,1016.80,71.0,49.2,45,1,80,,,,,,
2024-05-11 16:15:00,1016.70,72.0,48.3,43,2,65,,,,,,
2024-05-11 16:30:00,1016.80,72.0,47.0,41,1,77,,,,,,
2024-05-11 16:45:00,1016.50,72.0,48.3,43,3,95,,,,,,
2024-05-11 17:00:00,1016.50,72.0,48.3,43,0,323,,,,,,
2024-05-11 17:15:00,1016.30,72.0,46.3,39,3,284,,,,,,
2024-05-11 17:30:00,1016.20,72.0,47.0,41,2,292,,,,,,
2024-05-11 17:45:00,1016.10,73.0,49.8,43,2,345,,,,,,
2024-05-11 18:00:00,1015.80,72.0,48.9,43,1,334,,,,,,
2024-05-11 18:15:00,1015.70,73.0,47.9,40,1,300,,,,,,
2024-05-11 18:30:00,1015.50,73.0,50.4,45,1,278,,,,,,
2024-05-11 18:45:00,1015.50,73.0,50.4,45,1,72,,,,,,
2024-05-11 19:00:00,1015.20,73.0,50.4,45,0,280,,,,,,
2024-05-11 19:15:00,1015.30,74.0,49.4,41,1,118,,,,,,
2024-05-11 19:30:00,1015.10,73.0,51.6,46,0,221,,,,,,
2024-05-11 19:45:00,1015.00,73.0,50.4,45,1,30,,,,,,
2024-05-11 20:00:00,1014.90,74.0,50.1,43,1,326,,,,,,
2024-05-11 20:15:00,1014.60,74.0,51.3,44,0,322,,,,,,
2024-05-11 20:30:00,1014.30,74.0,50.7,44,1,290,,,,,,
2024-05-11 20:45:00,1014.20,74.0,50.7,44,1,308,,,,,,
2024-05-11 21:00:00,1014.20,75.0,52.8,46,0,271,,,,,,
2024-05-11 21:15:00,1014.00,75.0,52.8,46,0,350,,,,,,
2024-05-11 21:30:00,1014.00,75.0,51.6,43,0,63,,,,,,
2024-05-11 21:45:00,1013.90,75.0,51.6,43,0,224,,,,,,
2024-05-11 22:00:00,1013.70,75.0,52.2,44,0,288,,,,,,
2024-05-11 22:15:00,1013.80,76.0,52.5,43,1,281,,,,,,
2024-05-11 22:30:00,1014.00,76.0,51.2,41,1,265,,,,,,
2024-05-11 22:45:00,1014.00,77.0,55.8,47,0,335,,,,,,
2024-05-11 23:00:00,1013.90,78.0,56.1,46,0,302,,,,,,
2024-05-11 23:15:00,1013.80,78.0,57.3,48,0,302,,,,,,
2024-05-11 23:30:00,1013.50,75.0,58.2,55,0,302,,,,,,
2024-05-11 23:45:00,1013.60,73.0,57.3,57,0,302,,,,,,
2024-05-12 00:15:00,1013.70,70.0,57.2,63,0,302,,,,,,
2024-05-12 00:30:00,1013.80,69.0,56.7,64,0,302,,,,,,
2024-05-12 00:40:00,1013.60,68.0,57.6,69,0,0,1013.56,68.0,57.8,69,,15
2024-05-12 00:45:00,1013.60,68.0,58.8,72,0,0,1013.15,68.0,58.8,72,16.6,329
2024-05-12 00:50:00,1013.60,67.0,57.8,72,0,0,1013.15,68.0,58.8,72,16.6,329
2024-05-12 00:55:00,1013.60,67.0,57.8,72,0,0,1013.15,68.0,58.7,72,,271
2024-05-12 01:00:00,1013.60,66.0,57.1,73,0,302,,,,,,
2024-05-12 01:15:00,1013.80,65.0,57.2,75,0,302,,,,,,
2024-05-12 01:30:00,1013.80,64.0,57.4,78,0,302,,,,,,
2024-05-12 01:40:00,1013.90,63.0,56.8,80,0,0,1013.83,64.1,57.8,79,,138
2024-05-12 01:45:00,1014.00,63.0,57.1,81,0,0,1013.39,64.1,57.8,79,16.8,31
2024-05-12 01:50:00,1014.00,63.0,57.5,82,0,0,1013.39,64.1,57.8,79,16.8,31
2024-05-12 01:55:00,1014.00,62.0,56.5,82,0,0,1013.47,64.1,57.8,79,,42
2024-05-12 02:00:00,1013.90,62.0,56.4,82,0,302,,,,,,
2024-05-12 02:15:00,1014.00,61.0,56.5,84,0,302,,,,,,
2024-05-12 02:30:00,1014.10,61.0,56.8,86,0,302,,,,,,
2024-05-12 02:40:00,1014.20,60.0,56.1,86,0,0,1014.19,62.2,56.9,82,,36
2024-05-12 02:45:00,1014.20,60.0,56.1,86,0,0,1013.85,62.2,56.9,82,26.4,160
2024-05-12 02:50:00,1014.20,60.0,56.1,86,0,0,1013.85,62.2,56.9,82,26.4,160
2024-05-12 02:55:00,1014.10,60.0,56.4,87,0,0,1013.93,62.1,56.9,82,,226
2024-05-12 03:00:00,1014.20,60.0,56.4,87,0,302,,,,,,
2024-05-12 03:15:00,1014.60,59.0,55.5,88,0,302,,,,,,
2024-05-12 03:30:00,1014.70,59.0,55.8,88,0,302,,,,,,
2024-05-12 03:40:00,1014.70,59.0,55.7,88,0,0,1014.39,61.4,56.4,83,,43
2024-05-12 03:45:00,1014.80,58.0,55.0,89,0,0,1014.45,61.4,56.4,83,22.2,315
2024-05-12 03:50:00,1014.70,58.0,55.0,89,0,0,1014.45,61.4,56.4,83,22.2,315
2024-05-12 03:55:00,1014.60,58.0,55.0,89,0,0,1014.45,61.4,56.7,84,36.2,334
2024-05-12 04:00:00,1014.60,58.0,55.1,89,0,302,,,,,,
2024-05-12 04:15:00,1014.60,58.0,55.4,90,0,302,,,,,,
2024-05-12 04:30:00,1014.60,58.0,55.4,90,0,302,,,,,,
2024-05-12 04:40:00,1014.60,58.0,55.4,90,0,0,1014.23,60.6,55.8,83,,38
2024-05-12 04:45:00,1014.60,57.0,54.4,90,0,0,1014.26,60.6,55.8,83,12.3,134
2024-05-12 04:50:00,1014.60,57.0,54.4,90,0,0,1014.26,60.6,55.8,83,12.3,134
2024-05-12 04:55:00,1014.60,57.0,54.4,90,0,0,1014.30,60.6,55.8,83,12.4,134
2024-05-12 05:00:00,1014.60,57.0,54.4,91,0,302,,,,,,
2024-05-12 05:15:00,1014.60,57.0,54.7,92,0,302,,,,,,
2024-05-12 05:30:00,1014.80,57.0,54.7,92,0,302,,,,,,
2024-05-12 05:40:00,1014.80,57.0,54.7,91,0,0,1014.73,59.6,55.8,87,,39
2024-05-12 05:45:00,1014.70,57.0,54.7,91,0,0,1014.54,59.9,55.8,86,42.2,140
2024-05-12 05:50:00,1014.60,57.0,54.7,91,0,0,1014.54,59.9,55.8,86,42.2,140
2024-05-12 05:55:00,1014.60,57.0,54.7,91,0,0,1014.54,59.9,56.0,86,72.6,21
2024-05-12 06:00:00,1014.50,57.0,54.7,92,0,302,,,,,,
2024-05-12 06:15:00,1014.50,57.0,54.7,92,0,302,,,,,,
2024-05-12 06:30:00,1014.90,56.0,53.7,92,0,302,,,,,,
2024-05-12 06:40:00,1015.00,56.0,53.7,91,0,0,1014.75,58.9,55.9,89,,39
2024-05-12 06:45:00,1015.00,56.0,53.7,91,0,0,1014.48,58.9,55.9,89,75.2,151
2024-05-12 06:50:00,1014.90,56.0,53.7,91,0,0,1014.48,58.9,55.9,89,75.2,151
2024-05-12 06:55:00,1015.40,56.0,53.7,91,1,288,1014.76,58.9,55.9,89,79.1,45
2024-05-12 07:00:00,1015.30,56.0,53.7,92,0,265,,,,,,
2024-05-12 07:15:00,1015.40,57.0,54.7,92,0,242,,,,,,
2024-05-12 07:30:00,1015.50,56.0,53.7,92,0,242,,,,,,
2024-05-12 07:40:00,1015.60,56.0,53.4,90,0,0,1015.65,58.9,55.6,88,,24
2024-05-12 07:45:00,1015.60,56.0,53.4,90,0,0,1015.41,58.9,55.6,88,80.4,231
2024-05-12 07:50:00,1015.60,56.0,53.4,90,0,0,1015.41,58.9,55.6,88,80.4,231
2024-05-12 07:55:00,1015.70,56.0,53.4,90,0,0,1015.57,58.9,55.6,88,79.2,27
2024-05-12 08:00:00,1015.70,56.0,53.4,91,0,242,,,,,,
2024-05-12 08:15:00,1016.30,56.0,53.7,92,0,242,,,,,,
2024-05-12 08:30:00,1016.50,56.0,54.0,92,0,242,,,,,,
2024-05-12 08:40:00,1016.70,56.0,54.0,92,0,0,1016.28,58.2,55.2,89,,39
2024-05-12 08:45:00,1016.70,56.0,54.0,92,0,0,1016.01,58.2,55.2,89,42.9,140
2024-05-12 08:50:00,1016.70,56.0,54.0,92,0,0,1016.01,58.2,55.2,89,42.9,140
2024-05-12 08:55:00,1016.80,56.0,54.0,92,0,0,1016.45,58.2,55.6,90,72.5,22
2024-05-12 09:00:00,1016.90,56.0,54.0,92,0,242,,,,,,
2024-05-12 09:15:00,1016.90,56.0,54.0,92,0,242,,,,,,
2024-05-12 09:30:00,1017.00,56.0,54.0,92,0,242,,,,,,
2024-05-12 09:40:00,1016.90,56.0,54.0,92,0,0,1016.58,57.9,55.1,90,,38
2024-05-12 09:45:00,1017.00,56.0,54.0,92,0,0,1016.59,57.9,55.1,90,42.5,140
2024-05-12 09:50:00,1017.00,56.0,54.0,92,0,0,1016.59,57.9,55.1,90,42.5,140
2024-05-12 09:55:00,1016.90,55.0,53.0,92,0,0,1016.60,57.9,55.4,91,72.5,21
2024-05-12 10:00:00,1016.80,55.0,53.0,92,0,242,,,,,,
2024-05-12 10:15:00,1016.90,55.0,53.0,92,0,242,,,,,,
2024-05-12 10:30:00,1016.80,55.0,53.3,93,0,242,,,,,,
2024-05-12 10:40:00,1016.70,55.0,53.3,93,0,0,1015.96,57.2,54.9,92,,36
2024-05-12 10:45:00,1016.60,55.0,53.3,93,0,0,1016.14,57.2,54.9,92,26.8,70
2024-05-12 10:50:00,1016.70,55.0,53.3,93,0,0,1016.14,57.2,54.9,92,26.8,70
2024-05-12 10:55:00,1016.80,55.0,53.3,93,0,0,1016.59,57.2,54.9,92,26.7,70
2024-05-12 11:00:00,1017.00,55.0,53.3,93,0,242,,,,,,
2024-05-12 11:15:00,1017.00,55.0,53.3,93,0,242,,,,,,
2024-05-12 11:30:00,1017.00,55.0,53.6,94,0,242,,,,,,
2024-05-12 11:40:00,1017.00,56.0,54.5,94,0,0,1016.19,58.4,56.0,92,,39
2024-05-12 11:45:00,1016.90,56.0,54.5,94,0,0,1016.34,58.4,56.4,93,72.8,21
2024-05-12 11:50:00,1017.00,56.0,54.5,94,0,0,1016.34,58.4,56.4,93,72.8,21
2024-05-12 11:55:00,1017.00,56.0,54.5,94,0,0,1016.91,58.4,56.4,93,72.7,21
2024-05-12 12:00:00,1017.10,56.0,54.6,95,0,242,,,,,,
2024-05-12 12:15:00,1016.80,57.0,55.6,94,0,242,,,,,,
2024-05-12 12:30:00,1016.90,57.0,55.6,94,0,169,,,,,,
2024-05-12 12:40:00,1017.10,58.0,56.5,94,0,0,1017.27,60.7,56.9,87,,42
2024-05-12 12:45:00,1017.10,58.0,56.5,94,0,0,1017.08,60.7,56.9,87,67.2,251
2024-05-12 12:50:00,1017.20,58.0,56.2,93,0,0,1017.08,60.7,56.9,87,67.2,251
2024-05-12 12:55:00,1017.30,58.0,56.2,93,0,0,1017.27,60.7,57.2,88,69.8,245
2024-05-12 13:00:00,1017.40,58.0,56.3,93,0,169,,,,,,
2024-05-12 13:15:00,1017.30,59.0,57.3,93,0,169,,,,,,
2024-05-12 13:30:00,1017.20,60.0,58.3,94,0,138,,,,,,
2024-05-12 13:45:00,1017.40,60.0,58.0,93,0,138,,,,,,
2024-05-12 14:00:00,1017.40,61.0,58.7,92,0,138,,,,,,
2024-05-12 14:15:00,1017.20,61.0,59.0,93,0,138,,,,,,
2024-05-12 14:30:00,1017.00,62.0,58.4,87,0,100,,,,,,
2024-05-12 14:45:00,1016.90,63.0,58.1,83,0,73,,,,,,
2024-05-12 15:00:00,1017.00,65.0,57.6,77,0,47,,,,,,
2024-05-12 15:15:00,1017.00,67.0,56.9,69,0,93,,,,,,
2024-05-12 15:30:00,1016.80,68.0,55.4,64,0,76,,,,,,
2024-05-12 15:45:00,1017.00,70.0,52.6,54,3,117,,,,,,
2024-05-12 16:00:00,1017.00,71.0,53.5,53,0,130,,,,,,
2024-05-12 16:15:00,1017.00,73.0,53.2,50,1,130,,,,,,
2024-05-12 16:30:00,1016.90,74.0,52.5,46,0,91,,,,,,
2024-05-12 16:45:00,1016.70,74.0,56.3,53,0,165,,,,,,
2024-05-12 17:00:00,1016.50,75.0,57.7,55,0,78,,,,,,
2024-05-12 17:15:00,1016.40,76.0,50.6,40,0,19,,,,,,
2024-05-12 17:30:00,1016.30,76.0,51.2,41,0,109,,,,,,
2024-05-12 17:45:00,1016.30,76.0,54.9,47,0,138,,,,,,
2024-05-12 18:00:00,1016.30,76.0,56.0,50,0,138,,,,,,
2024-05-12 18:15:00,1016.10,76.0,52.5,43,1,165,,,,,,
2024-05-12 18:30:00,1016.10,76.0,53.1,44,0,215,,,,,,
2024-05-12 18:45:00,1016.20,77.0,52.1,42,1,204,,,,,,
2024-05-12 19:00:00,1016.00,76.0,55.4,48,2,218,,,,,,
2024-05-12 19:15:00,1015.70,76.0,49.9,39,0,344,,,,,,
2024-05-12 19:30:00,1015.30,77.0,52.8,43,0,166,,,,,,
2024-05-12 19:45:00,1015.20,76.0,49.9,39,0,161,,,,,,
2024-05-12 20:00:00,1014.80,77.0,51.5,40,0,121,,,,,,
2024-05-12 20:15:00,1014.80,77.0,50.1,38,0,90,,,,,,
2024-05-12 20:30:00,1014.60,77.0,50.1,38,0,320,,,,,,
2024-05-12 20:45:00,1014.50,78.0,53.7,43,0,331,,,,,,
2024-05-12 21:00:00,1014.00,77.0,51.5,40,1,83,,,,,,
2024-05-12 21:15:00,1013.80,77.0,52.8,43,0,315,,,,,,
2024-05-12 21:30:00,1013.90,77.0,52.8,43,0,286,,,,,,
2024-05-12 21:45:00,1014.10,77.0,52.8,43,0,293,,,,,,
2024-05-12 22:00:00,1014.30,77.0,54.6,45,0,309,,,,,,
2024-05-12 22:15:00,1014.40,77.0,57.5,50,0,309,,,,,,
2024-05-12 22:30:00,1014.40,76.0,57.1,51,0,309,,,,,,
2024-05-12 22:45:00,1014.30,75.0,60.1,59,0,309,,,,,,
2024-05-12 23:00:00,1014.40,74.0,60.6,63,0,309,,,,,,
2024-05-12 23:15:00,1014.40,73.0,61.0,65,0,309,,,,,,
2024-05-12 23:30:00,1014.30,73.0,62.2,68,0,309,,,,,,
2024-05-12 23:45:00,1014.60,71.0,59.9,67,0,309,,,,,,
2024-05-13 00:15:00,1015.00,70.0,61.3,73,0,309,,,,,,
2024-05-13 00:30:00,1015.00,69.0,61.1,75,0,309,,,,,,
2024-05-13 00:40:00,1014.80,69.0,61.6,77,0,0,1014.77,69.2,62.1,78,,38
2024-05-13 00:45:00,1014.90,68.0,60.6,77,0,0,1014.50,69.2,62.1,78,26.8,161
2024-05-13 00:50:00,1014.90,68.0,61.3,79,0,0,1014.50,69.2,62.1,78,26.8,161
2024-05-13 00:55:00,1014.80,68.0,61.3,79,0,0,1014.55,69.2,62.1,78,,226
2024-05-13 01:00:00,1014.70,68.0,61.6,79,0,309,,,,,,
2024-05-13 01:15:00,1014.80,67.0,61.0,81,0,309,,,,,,
2024-05-13 01:30:00,1015.00,66.0,60.7,82,0,309,,,,,,
2024-05-13 01:40:00,1015.00,66.0,60.7,83,0,0,1014.61,67.6,60.8,78,,38
2024-05-13 01:45:00,1015.00,66.0,61.0,84,0,0,1014.62,67.6,60.8,78,26.4,160
2024-05-13 01:50:00,1015.00,66.0,61.0,84,0,0,1014.62,67.6,60.8,78,26.4,160
2024-05-13 01:55:00,1015.00,66.0,61.0,84,0,0,1014.62,67.6,60.8,78,,226
2024-05-13 02:00:00,1015.00,65.0,60.4,84,0,309,,,,,,
2024-05-13 02:15:00,1015.10,65.0,60.4,84,0,309,,,,,,
2024-05-13 02:30:00,1015.30,65.0,60.7,85,0,309,,,,,,
2024-05-13 02:40:00,1015.50,65.0,60.7,86,0,0,1015.28,66.9,61.1,81,,38
2024-05-13 02:45:00,1015.60,65.0,60.7,86,0,0,1014.97,66.9,61.1,81,26.6,160
2024-05-13 02:50:00,1015.60,65.0,61.0,86,0,0,1014.97,66.9,61.1,81,26.6,160
2024-05-13 02:55:00,1015.60,65.0,60.7,86,0,0,1015.05,66.9,61.1,81,,226
2024-05-13 03:00:00,1015.50,65.0,60.4,84,0,309,,,,,,
2024-05-13 03:15:00,1015.40,64.0,59.7,85,0,309,,,,,,
2024-05-13 03:30:00,1015.10,64.0,59.7,85,0,309,,,,,,
2024-05-13 03:40:00,1015.10,64.0,60.0,87,0,0,1014.90,66.5,61.4,83,,30
2024-05-13 03:45:00,1015.20,64.0,60.0,87,0,0,1014.58,66.5,61.4,83,27.2,159
2024-05-13 03:50:00,1015.20,64.0,60.0,87,0,0,1014.58,66.5,61.4,83,27.2,159
2024-05-13 03:55:00,1015.20,64.0,60.0,87,0,0,1014.65,66.5,61.4,83,,226
2024-05-13 04:00:00,1015.10,64.0,60.0,87,0,309,,,,,,
2024-05-13 04:15:00,1015.20,64.0,60.0,87,0,309,,,,,,
2024-05-13 04:30:00,1015.20,64.0,60.4,87,0,309,,,,,,
2024-05-13 04:40:00,1015.10,64.0,60.4,87,0,0,1014.63,65.9,61.5,85,,38
2024-05-13 04:45:00,1015.00,64.0,60.4,87,0,0,1014.63,65.9,61.5,85,26.4,160
2024-05-13 04:50:00,1015.10,64.0,60.4,87,0,0,1014.63,65.9,61.5,85,26.4,160
2024-05-13 04:55:00,1015.10,64.0,60.4,87,0,0,1014.70,65.9,61.5,85,,226
2024-05-13 05:00:00,1015.00,64.0,60.4,87,0,309,,,,,,
2024-05-13 05:15:00,1014.80,64.0,60.7,89,0,309,,,,,,
2024-05-13 05:30:00,1014.70,64.0,60.4,87,0,309,,,,,,
2024-05-13 05:40:00,1014.70,64.0,60.7,88,0,0,1014.51,65.5,61.8,87,,39
2024-05-13 05:45:00,1014.70,64.0,60.7,88,0,0,1014.26,65.5,61.8,87,19.3,298
2024-05-13 05:50:00,1014.70,64.0,60.7,88,0,0,1014.26,65.5,61.8,87,19.3,298
2024-05-13 05:55:00,1014.70,64.0,60.7,88,0,0,1014.65,65.5,61.8,87,216.6,232
2024-05-13 06:00:00,1014.70,64.0,60.7,89,0,309,,,,,,
2024-05-13 06:15:00,1014.70,64.0,60.7,89,0,309,,,,,,
2024-05-13 06:30:00,1014.60,64.0,60.7,89,0,309,,,,,,
2024-05-13 06:40:00,1014.50,64.0,61.0,89,0,0,1014.45,65.2,61.2,86,,41
2024-05-13 06:45:00,1014.50,64.0,61.0,89,0,0,1014.38,65.2,61.2,86,27.1,76
2024-05-13 06:50:00,1014.50,64.0,61.0,89,0,0,1014.38,65.2,61.2,86,27.1,76
2024-05-13 06:55:00,1014.50,64.0,61.0,89,0,0,1014.62,65.2,61.2,86,187.5,234
2024-05-13 07:00:00,1014.50,64.0,61.0,89,0,309,,,,,,
2024-05-13 07:15:00,1013.60,64.0,61.6,91,0,309,,,,,,
2024-05-13 07:30:00,1013.40,64.0,61.6,91,0,309,,,,,,
2024-05-13 07:40:00,1013.50,64.0,61.6,91,0,0,1013.96,64.1,61.5,91,,42
2024-05-13 07:45:00,1013.60,64.0,61.6,91,0,0,1013.44,64.1,61.5,91,27.4,76
2024-05-13 07:50:00,1013.70,64.0,61.6,91,0,0,1013.44,64.1,61.5,91,27.4,76
2024-05-13 07:55:00,1013.70,64.0,61.6,91,0,0,1013.68,64.1,61.5,91,187.5,234
2024-05-13 08:00:00,1013.70,64.0,61.6,91,0,309,,,,,,
2024-05-13 08:15:00,1013.50,63.0,60.9,92,0,309,,,,,,
2024-05-13 08:30:00,1013.40,63.0,60.6,91,0,309,,,,,,
2024-05-13 08:40:00,1013.40,63.0,60.6,91,0,0,1013.17,63.9,62.0,93,,40
2024-05-13 08:45:00,1013.50,63.0,60.6,91,0,0,1013.16,63.9,62.0,93,18.6,295
2024-05-13 08:50:00,1013.50,63.0,60.6,91,0,0,1013.16,63.9,62.0,93,18.6,295
2024-05-13 08:55:00,1013.50,63.0,60.9,92,0,0,1013.19,63.9,62.0,93,216.8,232
2024-05-13 09:00:00,1013.60,63.0,60.6,91,0,309,,,,,,
2024-05-13 09:15:00,1013.70,63.0,60.9,92,0,309,,,,,,
2024-05-13 09:30:00,1013.70,63.0,60.9,92,0,309,,,,,,
2024-05-13 09:40:00,1013.70,63.0,60.9,92,0,0,1013.91,63.5,61.8,94,,39
2024-05-13 09:45:00,1013.70,63.0,60.9,92,0,0,1013.61,63.5,61.8,94,18.2,294
2024-05-13 09:50:00,1013.80,63.0,60.9,92,0,0,1013.61,63.5,61.8,94,18.2,294
2024-05-13 09:55:00,1013.80,63.0,60.9,92,0,0,1013.61,63.5,61.8,94,216.7,232
2024-05-13 10:00:00,1013.90,63.0,60.9,92,0,309,,,,,,
2024-05-13 10:15:00,1014.80,63.0,61.2,93,0,309,,,,,,
2024-05-13 10:30:00,1014.70,63.0,61.2,93,0,309,,,,,,
2024-05-13 10:40:00,1014.60,63.0,61.2,93,0,0,1013.89,63.1,62.0,96,,39
2024-05-13 10:45:00,1014.60,63.0,61.2,93,0,0,1014.04,63.1,62.0,96,59.0,18
2024-05-13 10:50:00,1014.60,63.0,61.2,93,0,0,1014.04,63.1,62.0,96,59.0,18
2024-05-13 10:55:00,1014.90,63.0,61.2,93,0,0,1014.44,63.1,62.4,97,171.3,237
2024-05-13 11:00:00,1014.80,63.0,61.2,93,0,309,,,,,,
2024-05-13 11:15:00,1014.70,63.0,61.5,94,0,71,,,,,,
2024-05-13 11:30:00,1013.70,63.0,61.2,93,0,150,,,,,,
2024-05-13 11:40:00,1013.70,62.0,59.9,92,0,136,1013.29,62.3,61.1,95,,12
2024-05-13 11:45:00,1013.50,62.0,59.6,91,1,123,1013.45,62.3,61.1,95,,245
2024-05-13 11:50:00,1013.20,62.0,59.6,91,1,76,1013.45,62.3,61.1,95,,245
2024-05-13 11:55:00,1013.20,62.0,59.6,91,0,180,1013.39,62.3,61.1,95,,246
2024-05-13 12:00:00,1013.70,62.0,59.6,92,0,18,,,,,,
2024-05-13 12:15:00,1012.70,62.0,60.0,92,1,136,,,,,,
2024-05-13 12:30:00,1012.00,61.0,58.7,92,1,173,,,,,,
2024-05-13 12:40:00,1012.40,61.0,58.6,91,1,126,1012.70,61.7,60.6,96,,56
2024-05-13 12:45:00,1012.50,62.0,59.6,91,0,181,1012.59,61.7,60.6,96,28.7,345
2024-05-13 12:50:00,1012.60,61.0,58.6,91,0,183,1012.59,61.7,60.6,96,28.8,345
2024-05-13 12:55:00,1012.80,62.0,59.6,91,0,0,1012.74,61.7,60.6,96,,247
2024-05-13 13:00:00,1012.90,62.0,59.6,92,0,105,,,,,,
2024-05-13 13:15:00,1013.10,62.0,59.6,92,0,66,,,,,,
2024-05-13 13:30:00,1013.50,62.0,59.6,92,0,107,,,,,,
2024-05-13 13:45:00,1014.60,62.0,60.2,93,0,350,,,,,,
2024-05-13 14:00:00,1014.80,62.0,60.2,93,0,350,,,,,,
2024-05-13 14:15:00,1014.80,63.0,61.2,93,0,52,,,,,,
2024-05-13 14:30:00,1015.00,63.0,61.2,93,0,107,,,,,,
2024-05-13 14:45:00,1015.90,63.0,60.9,92,0,107,,,,,,
2024-05-13 15:00:00,1015.70,63.0,60.9,92,0,111,,,,,,
2024-05-13 15:15:00,1011.80,62.0,60.0,92,2,93,,,,,,
2024-05-13 15:30:00,1013.40,62.0,60.0,92,0,161,,,,,,
2024-05-13 15:45:00,1012.80,62.0,60.0,92,0,144,,,,,,
2024-05-13 16:00:00,1009.80,62.0,60.0,92,4,180,,,,,,
2024-05-13 16:15:00,1010.40,63.0,60.6,91,3,135,,,,,,
2024-05-13 16:30:00,1013.30,63.0,60.9,92,0,313,,,,,,
2024-05-13 16:45:00,1013.30,63.0,60.3,91,0,345,,,,,,
2024-05-13 17:00:00,1013.20,63.0,60.9,92,0,63,,,,,,
2024-05-13 17:15:00,1013.30,64.0,61.9,92,0,63,,,,,,
2024-05-13 17:30:00,1013.50,64.0,61.3,91,0,63,,,,,,
2024-05-13 17:45:00,1013.50,64.0,60.7,89,0,144,,,,,,
2024-05-13 18:00:00,1013.40,65.0,61.7,88,0,88,,,,,,
2024-05-13 18:15:00,1013.40,66.0,61.7,86,0,154,,,,,,
2024-05-13 18:30:00,1013.40,66.0,62.0,86,0,94,,,,,,
2024-05-13 18:45:00,1013.50,66.0,61.7,86,0,96,,,,,,
2024-05-13 19:00:00,1013.40,66.0,61.7,86,0,96,,,,,,
2024-05-13 19:15:00,1013.10,66.0,61.0,83,0,104,,,,,,
2024-05-13 19:30:00,1012.50,67.0,62.0,84,0,76,,,,,,
2024-05-13 19:45:00,1012.40,68.0,61.6,79,0,151,,,,,,
2024-05-13 20:00:00,1012.10,68.0,62.6,83,0,70,,,,,,
2024-05-13 20:15:00,1011.90,68.0,61.6,79,0,96,,,,,,
2024-05-13 20:30:00,1011.80,69.0,61.8,77,0,117,,,,,,
2024-05-13 20:45:00,1011.90,69.0,62.6,79,0,207,,,,,,
2024-05-13 20:55:00,1012.10,69.0,62.2,79,0,136,,,,,,
2024-05-13 21:23:00,1012.00,69.0,62.2,79,0,144,,,,,,
2024-05-13 21:46:00,1011.70,70.0,63.5,80,1,109,,,,,,
2024-05-13 22:15:00,1011.40,70.0,63.2,79,0,137,,,,,,
2024-05-13 22:24:00,1011.60,70.0,63.2,79,0,153,,,,,,
2024-05-13 22:42:00,1011.70,71.0,64.2,79,0,42,,,,,,
2024-05-13 23:01:00,1011.60,71.0,64.2,79,0,89,,,,,,
2024-05-13 23:12:00,1011.80,71.0,64.5,80,0,89,,,,,,
2024-05-13 23:21:00,1011.80,70.0,63.5,80,0,89,,,,,,
2024-05-13 23:40:00,1011.60,70.0,63.2,79,0,98,,,,,,
2024-05-14 00:12:00,1011.90,70.0,63.5,80,0,119,,,,,,
2024-05-14 00:21:00,1011.80,69.0,62.9,81,0,102,,,,,,
2024-05-14 00:40:00,1011.40,69.0,63.3,82,0,0,1011.38,67.8,64.4,88,,40
2024-05-14 00:41:00,1011.40,69.0,63.3,82,0,101,,,,,,
2024-05-14 00:45:00,1011.30,69.0,63.7,83,0,0,1011.10,67.8,64.4,88,103.3,265
2024-05-14 00:50:00,1011.30,68.0,62.7,83,0,103,1011.10,67.8,64.4,88,103.3,283
2024-05-14 00:51:00,1011.30,69.0,63.6,82,0,101,,,,,,
2024-05-14 00:55:00,1011.40,68.0,62.7,83,0,0,1011.10,67.8,64.4,88,227.6,242
2024-05-14 01:29:00,1011.10,68.0,63.0,84,0,133,,,,,,
2024-05-14 01:40:00,1011.20,67.0,62.7,86,0,0,1010.96,66.5,63.4,89,,37
2024-05-14 01:45:00,1011.10,67.0,62.4,85,0,0,1010.68,66.5,63.4,89,27.7,158
2024-05-14 01:50:00,1011.20,67.0,62.7,86,0,0,1010.67,66.5,63.4,89,27.7,158
2024-05-14 01:55:00,1011.00,66.0,61.4,85,0,142,1010.69,66.5,63.4,89,,247
2024-05-14 02:00:00,1011.00,66.0,61.4,84,0,143,,,,,,
2024-05-14 02:15:00,1011.60,66.0,61.7,86,0,149,,,,,,
2024-05-14 02:30:00,1011.50,66.0,61.7,86,0,84,,,,,,
2024-05-14 02:40:00,1011.40,66.0,61.7,86,0,128,1011.01,66.3,63.4,90,136.0,256
2024-05-14 02:45:00,1011.40,66.0,61.7,86,0,117,,,,,,
2024-05-14 02:50:00,1011.30,66.0,61.7,86,2,119,1011.00,66.3,63.4,90,,246
2024-05-14 02:55:00,1011.10,66.0,61.7,86,0,103,1011.19,66.3,63.4,90,,244
2024-05-14 03:00:00,1011.30,66.0,61.7,86,1,119,,,,,,
2024-05-14 03:15:00,1010.90,66.0,61.7,86,0,96,,,,,,
2024-05-14 03:30:00,1010.70,66.0,61.7,86,0,116,,,,,,
2024-05-14 03:40:00,1010.80,65.0,61.0,86,0,36,1010.92,65.6,63.1,91,,57
2024-05-14 03:45:00,1010.90,65.0,61.0,86,0,0,1010.65,65.6,63.1,91,88.9,250
2024-05-14 03:50:00,1011.00,65.0,61.0,86,0,0,1010.65,65.6,63.1,91,88.9,250
2024-05-14 03:55:00,1011.10,65.0,61.0,86,1,195,1010.71,65.6,63.1,91,,245
2024-05-14 04:00:00,1011.30,65.0,60.7,85,1,138,,,,,,
2024-05-14 04:15:00,1011.70,66.0,61.7,86,0,125,,,,,,
2024-05-14 04:30:00,1012.10,66.0,61.7,86,0,165,,,,,,
2024-05-14 04:40:00,1012.10,66.0,61.7,86,0,0,1011.75,65.6,62.9,90,,138
2024-05-14 04:45:00,1012.00,65.0,60.7,86,0,0,1011.49,65.6,62.9,90,55.6,312
2024-05-14 04:50:00,1011.70,65.0,60.7,86,1,132,1011.49,65.6,62.9,90,55.6,329
2024-05-14 04:55:00,1011.50,65.0,60.7,86,0,0,1011.46,65.6,62.9,90,,41
2024-05-14 05:00:00,1011.40,65.0,60.7,85,0,117,,,,,,
2024-05-14 05:15:00,1010.70,65.0,61.0,86,0,220,,,,,,
2024-05-14 05:30:00,1011.10,65.0,61.0,86,0,183,,,,,,
2024-05-14 05:40:00,1010.90,65.0,61.0,86,0,103,1010.14,65.1,62.8,92,,57
2024-05-14 05:45:00,1011.00,65.0,61.0,86,0,160,1009.99,65.1,62.8,92,14.9,189
2024-05-14 05:50:00,1010.70,65.0,61.0,86,0,160,1009.99,65.1,62.8,92,14.9,189
2024-05-14 05:55:00,1010.00,65.0,61.0,86,0,0,1009.99,65.1,62.8,92,221.3,235
2024-05-14 06:00:00,1009.70,65.0,61.0,86,1,177,,,,,,
2024-05-14 06:15:00,1008.80,65.0,61.4,87,2,132,,,,,,
2024-05-14 06:30:00,1008.40,65.0,61.4,87,3,190,,,,,,
2024-05-14 06:40:00,1008.30,65.0,61.4,87,1,153,1007.88,64.9,63.5,94,,60
2024-05-14 06:45:00,1007.90,65.0,61.4,87,1,113,1007.72,64.9,63.5,94,33.1,27
2024-05-14 06:50:00,1007.40,65.0,61.4,87,3,111,1007.72,64.9,63.5,94,33.2,28
2024-05-14 06:55:00,1007.50,65.0,61.7,88,1,173,1007.75,64.9,63.4,94,211.2,255
2024-05-14 07:00:00,1007.20,65.0,61.4,87,3,101,,,,,,
2024-05-14 07:15:00,1007.60,65.0,61.4,87,2,169,,,,,,
2024-05-14 07:30:00,1008.60,66.0,62.3,88,0,174,,,,,,
2024-05-14 07:40:00,1009.20,66.0,62.3,88,0,83,1008.82,65.7,63.6,93,,58
2024-05-14 07:45:00,1009.30,66.0,62.3,88,0,132,1008.79,65.7,63.6,93,14.8,191
2024-05-14 07:50:00,1009.30,66.0,62.3,88,0,94,1008.79,65.7,63.6,93,14.8,190
2024-05-14 07:55:00,1009.40,66.0,62.3,88,0,166,1008.87,65.7,63.6,93,185.9,298
2024-05-14 08:00:00,1009.40,66.0,62.3,88,0,102,,,,,,
2024-05-14 08:15:00,1009.10,66.0,62.0,86,1,71,,,,,,
2024-05-14 08:30:00,1008.60,66.0,62.0,86,0,146,,,,,,
2024-05-14 08:40:00,1008.70,66.0,62.3,88,0,0,1008.41,65.3,63.5,94,165.7,336
2024-05-14 08:45:00,1008.70,66.0,62.0,87,0,0,1007.96,65.3,63.5,94,33.4,7
2024-05-14 08:50:00,1008.40,66.0,62.0,87,0,0,1007.96,65.3,63.5,94,33.4,7
2024-05-14 08:55:00,1008.20,66.0,62.0,87,0,0,1008.23,65.3,63.5,94,212.4,237
2024-05-14 09:00:00,1008.00,66.0,62.0,86,0,133,,,,,,
2024-05-14 09:15:00,1007.80,66.0,62.0,86,0,97,,,,,,
2024-05-14 09:30:00,1008.10,65.0,61.7,88,0,97,,,,,,
2024-05-14 09:40:00,1008.10,65.0,62.0,89,0,0,1007.98,64.5,63.0,94,,44
2024-05-14 09:45:00,1008.10,65.0,62.0,89,0,0,1007.91,64.5,63.0,94,103.1,340
2024-05-14 09:50:00,1008.20,65.0,62.0,89,0,0,1007.91,64.5,63.0,94,103.1,340
2024-05-14 09:55:00,1008.40,65.0,62.3,90,0,0,1010.04,64.5,63.0,94,53.9,274
2024-05-14 10:00:00,1008.50,64.0,61.3,91,0,97,,,,,,
2024-05-14 10:15:00,1008.60,64.0,61.6,91,0,97,,,,,,
2024-05-14 10:30:00,1008.70,64.0,61.6,91,0,97,,,,,,
2024-05-14 10:40:00,1008.70,64.0,61.6,91,0,0,1008.31,64.0,63.2,97,,37
2024-05-14 10:45:00,1008.60,64.0,61.6,91,0,0,1008.16,64.0,63.2,97,59.0,18
2024-05-14 10:50:00,1008.30,64.0,61.6,91,0,0,1008.16,64.0,63.2,97,59.0,18
2024-05-14 10:55:00,1008.60,64.0,61.9,92,0,0,1008.41,64.0,63.2,97,171.7,237
2024-05-14 11:00:00,1008.70,64.0,61.9,92,0,97,,,,,,
2024-05-14 11:15:00,1008.60,64.0,61.9,92,0,97,,,,,,
2024-05-14 11:30:00,1008.50,64.0,61.9,92,0,97,,,,,,
2024-05-14 11:40:00,1008.40,64.0,61.9,92,0,0,1008.70,64.0,63.0,96,,42
2024-05-14 11:45:00,1008.30,64.0,61.9,92,0,98,1008.29,64.0,63.0,96,25.4,43
2024-05-14 11:50:00,1008.40,64.0,61.6,91,0,0,1008.29,64.0,63.0,96,25.4,25
2024-05-14 11:55:00,1008.40,64.0,61.6,91,0,0,1008.53,64.0,63.0,96,186.6,239
2024-05-14 12:00:00,1008.30,64.0,61.6,91,0,92,,,,,,
2024-05-14 12:15:00,1008.40,65.0,62.6,91,1,81,,,,,,
2024-05-14 12:30:00,1008.60,66.0,63.0,90,0,132,,,,,,
2024-05-14 12:40:00,1008.70,66.0,62.6,88,0,0,1008.47,66.0,63.7,92,208.7,261
2024-05-14 12:45:00,1008.70,67.0,63.0,87,0,98,1007.92,66.0,63.7,92,44.1,48
2024-05-14 12:50:00,1008.70,67.0,63.3,87,0,198,1007.92,66.0,63.7,92,44.1,48
2024-05-14 12:55:00,1008.60,67.0,63.0,87,0,0,1008.20,66.0,63.7,92,,231
2024-05-14 13:00:00,1008.60,67.0,62.7,86,0,124,,,,,,
2024-05-14 13:15:00,1008.30,67.0,62.3,84,2,118,,,,,,
2024-05-14 13:30:00,1008.50,68.0,63.0,84,0,136,,,,,,
2024-05-14 13:45:00,1008.60,68.0,63.6,86,0,136,,,,,,
2024-05-14 14:00:00,1008.80,68.0,63.6,86,0,160,,,,,,
2024-05-14 14:15:00,1008.70,68.0,63.3,84,0,160,,,,,,
2024-05-14 14:30:00,1008.60,68.0,63.3,84,0,168,,,,,,
2024-05-14 14:45:00,1008.90,68.0,63.3,84,0,168,,,,,,
2024-05-14 15:00:00,1009.00,68.0,63.3,84,0,193,,,,,,
2024-05-14 15:15:00,1008.80,69.0,64.3,84,0,171,,,,,,
2024-05-14 15:30:00,1008.80,69.0,63.6,82,0,130,,,,,,
2024-05-14 15:45:00,1008.80,69.0,63.3,82,0,172,,,,,,
2024-05-14 16:00:00,1008.60,70.0,64.2,81,1,167,,,,,,
2024-05-14 16:15:00,1008.70,70.0,64.2,81,0,133,,,,,,
2024-05-14 16:30:00,1008.50,70.0,64.6,82,0,144,,,,,,
2024-05-14 16:45:00,1008.30,70.0,64.2,81,0,140,,,,,,
2024-05-14 17:00:00,1008.30,70.0,64.9,83,0,137,,,,,,
2024-05-14 17:15:00,1008.10,71.0,65.2,82,0,182,,,,,,
2024-05-14 17:30:00,1008.20,71.0,64.9,80,0,94,,,,,,
2024-05-14 17:45:00,1007.80,71.0,64.9,80,0,132,,,,,,
2024-05-14 18:00:00,1007.70,72.0,65.1,79,0,135,,,,,,
2024-05-14 18:15:00,1007.50,72.0,65.5,79,0,128,,,,,,
2024-05-14 18:30:00,1007.60,73.0,65.7,77,0,151,,,,,,
2024-05-14 18:45:00,1007.60,74.0,67.4,79,0,328,,,,,,
2024-05-14 19:00:00,1007.60,75.0,65.7,72,1,209,,,,,,
2024-05-14 19:15:00,1007.50,75.0,66.5,74,1,216,,,,,,
2024-05-14 19:30:00,1007.40,75.0,66.5,74,0,217,,,,,,
2024-05-14 19:45:00,1007.30,75.0,66.9,76,2,119,,,,,,
2024-05-14 20:00:00,1007.30,75.0,66.9,76,0,301,,,,,,
2024-05-14 20:15:00,1007.30,75.0,66.9,76,0,202,,,,,,
2024-05-14 20:30:00,1007.20,75.0,67.3,76,0,166,,,,,,
2024-05-14 20:45:00,1007.10,75.0,67.7,77,0,167,,,,,,
2024-05-14 21:00:00,1006.90,75.0,66.1,73,1,207,,,,,,
2024-05-14 21:15:00,1006.70,75.0,67.3,76,1,196,,,,,,
2024-05-14 21:30:00,1006.50,76.0,67.5,75,0,225,,,,,,
2024-05-14 21:45:00,1006.60,76.0,67.5,75,0,162,,,,,,
2024-05-14 22:00:00,1006.70,76.0,67.5,75,0,207,,,,,,
2024-05-14 22:15:00,1006.80,76.0,67.5,75,0,217,,,,,,
2024-05-14 22:30:00,1006.90,75.0,67.3,76,0,196,,,,,,
2024-05-14 22:45:00,1006.80,77.0,67.7,72,0,207,,,,,,
2024-05-14 23:00:00,1006.70,77.0,67.7,72,0,209,,,,,,
2024-05-14 23:15:00,1006.50,77.0,67.7,72,0,220,,,,,,
2024-05-14 23:30:00,1006.20,76.0,67.1,74,0,193,,,,,,
2024-05-14 23:45:00,1006.10,75.0,67.3,76,0,160,,,,,,
2024-05-15 00:15:00,1006.10,74.0,66.3,77,0,212,,,,,,
2024-05-15 00:30:00,1006.20,73.0,66.1,78,0,212,,,,,,
2024-05-15 00:40:00,1006.30,72.0,65.9,81,0,0,1006.10,72.1,67.7,85,,38
2024-05-15 00:45:00,1006.40,72.0,65.9,81,0,0,1005.92,72.1,67.7,85,4.1,18
2024-05-15 00:50:00,1006.50,72.0,66.3,82,0,0,1005.92,72.1,67.7,85,4.1,18
2024-05-15 00:55:00,1006.60,71.0,65.3,82,0,0,1005.92,72.1,67.7,85,38.3,161
2024-05-15 01:00:00,1006.60,71.0,65.6,83,0,212,,,,,,
2024-05-15 01:15:00,1006.60,70.0,65.3,84,0,212,,,,,,
2024-05-15 01:30:00,1006.70,69.0,65.0,86,0,212,,,,,,
2024-05-15 01:40:00,1006.80,69.0,65.3,87,0,0,1006.59,69.7,66.8,90,,38
2024-05-15 01:45:00,1007.00,68.0,64.3,88,0,0,1006.42,69.7,66.8,90,31.4,1
2024-05-15 01:50:00,1007.10,68.0,64.6,88,0,0,1006.42,69.7,66.8,90,31.4,1
2024-05-15 01:55:00,1007.10,68.0,64.6,88,0,0,1008.84,69.7,66.8,90,,228
2024-05-15 02:00:00,1007.10,68.0,64.6,88,0,212,,,,,,
2024-05-15 02:15:00,1007.30,68.0,65.3,91,0,142,,,,,,
2024-05-15 02:30:00,1007.50,67.0,64.6,91,0,142,,,,,,
2024-05-15 02:40:00,1007.60,67.0,64.6,91,0,0,1007.47,67.5,65.8,94,,39
2024-05-15 02:45:00,1007.60,67.0,64.6,91,0,0,1006.95,67.5,65.8,94,61.0,352
2024-05-15 02:50:00,1007.60,67.0,64.9,92,0,0,1006.95,67.5,65.8,94,61.0,352
2024-05-15 02:55:00,1007.70,67.0,64.9,92,0,0,1006.95,67.5,65.8,94,51.9,285
2024-05-15 03:00:00,1007.70,67.0,64.9,92,0,142,,,,,,
2024-05-15 03:15:00,1007.90,66.0,63.9,92,0,142,,,,,,
2024-05-15 03:30:00,1007.90,66.0,63.9,92,0,142,,,,,,
2024-05-15 03:40:00,1007.80,66.0,64.2,93,0,0,1007.90,68.0,65.8,92,,235
2024-05-15 03:45:00,1007.90,66.0,64.2,93,0,0,1007.99,68.0,65.8,92,3.0,20
2024-05-15 03:50:00,1008.00,66.0,64.2,93,0,0,1007.99,68.0,65.8,92,4.9,11
2024-05-15 03:55:00,1008.00,66.0,64.2,93,0,142,1007.99,68.0,65.8,92,,254
2024-05-15 04:00:00,1008.00,66.0,64.2,93,0,142,,,,,,
2024-05-15 04:15:00,1008.00,66.0,64.5,94,0,132,,,,,,
2024-05-15 04:30:00,1007.90,66.0,64.5,94,0,350,,,,,,
2024-05-15 04:40:00,1007.80,66.0,64.2,93,0,257,1007.70,67.4,64.8,91,,56
2024-05-15 04:45:00,1007.90,66.0,64.2,93,0,0,1007.41,67.4,64.8,91,58.9,171
2024-05-15 04:50:00,1007.90,66.0,64.2,93,0,0,1007.41,67.4,64.8,91,58.9,171
2024-05-15 04:55:00,1007.80,66.0,64.2,93,0,0,1007.53,67.4,64.8,91,,226
2024-05-15 05:00:00,1007.80,66.0,64.2,93,0,263,,,,,,
2024-05-15 05:15:00,1007.80,65.0,63.2,94,0,263,,,,,,
2024-05-15 05:30:00,1007.60,65.0,63.2,94,0,263,,,,,,
2024-05-15 05:40:00,1007.50,65.0,63.2,93,0,0,1007.12,66.3,64.5,93,,229
2024-05-15 05:45:00,1007.50,65.0,63.2,93,0,0,1007.15,66.3,64.5,93,18.8,293
2024-05-15 05:50:00,1007.50,64.0,62.2,93,0,0,1007.15,66.3,64.5,93,18.8,293
2024-05-15 05:55:00,1007.60,64.0,62.2,93,0,0,1007.15,66.3,64.5,93,216.8,232
2024-05-15 06:00:00,1007.60,64.0,62.2,93,0,263,,,,,,
2024-05-15 06:15:00,1007.50,64.0,62.2,93,0,263,,,,,,
2024-05-15 06:30:00,1007.50,64.0,62.5,95,0,263,,,,,,
2024-05-15 06:40:00,1007.30,64.0,62.5,94,0,0,1007.03,65.8,64.3,94,171.0,341
2024-05-15 06:45:00,1007.20,64.0,62.5,94,0,0,1006.44,65.8,64.3,94,18.9,293
2024-05-15 06:50:00,1007.10,64.0,62.5,94,0,0,1006.44,65.8,64.3,94,18.9,293
2024-05-15 06:55:00,1007.10,64.0,62.5,94,0,0,1006.76,65.8,64.3,94,216.7,232
2024-05-15 07:00:00,1007.00,64.0,62.5,95,0,288,,,,,,
2024-05-15 07:15:00,1007.00,64.0,62.5,95,0,288,,,,,,
2024-05-15 07:30:00,1007.10,63.0,61.5,94,0,288,,,,,,
2024-05-15 07:40:00,1007.00,63.0,61.5,94,0,0,1006.97,64.6,63.5,96,,17
2024-05-15 07:45:00,1007.10,63.0,61.5,94,0,0,1006.69,64.6,63.5,96,,212
2024-05-15 07:50:00,1007.00,63.0,61.5,94,0,0,1006.69,64.6,63.5,96,,212
2024-05-15 07:55:00,1007.10,63.0,61.5,94,0,0,1006.69,64.6,63.5,96,171.9,269
2024-05-15 08:00:00,1007.10,63.0,61.5,94,0,288,,,,,,
2024-05-15 08:15:00,1007.30,63.0,61.5,94,0,288,,,,,,
2024-05-15 08:30:00,1007.20,63.0,61.5,94,0,288,,,,,,
2024-05-15 08:40:00,1007.20,62.0,60.5,94,0,0,1007.15,63.9,62.9,96,,44
2024-05-15 08:45:00,1007.30,62.0,60.5,94,0,0,1006.57,63.9,62.9,96,,214
2024-05-15 08:50:00,1007.40,62.0,60.5,94,0,0,1006.57,63.9,62.9,96,,214
2024-05-15 08:55:00,1007.30,62.0,60.5,94,0,0,1006.95,63.9,62.9,96,,233
2024-05-15 09:00:00,1007.40,62.0,60.5,95,0,288,,,,,,
2024-05-15 09:15:00,1007.60,62.0,60.8,95,0,288,,,,,,
2024-05-15 09:30:00,1007.80,62.0,60.8,95,0,288,,,,,,
2024-05-15 09:40:00,1007.90,62.0,60.8,95,0,0,1007.80,63.4,63.2,99,,230
2024-05-15 09:45:00,1008.00,62.0,60.8,95,0,0,1007.33,63.4,63.2,99,44.8,127
2024-05-15 09:50:00,1008.10,62.0,60.8,95,0,0,1007.33,63.4,63.2,99,44.8,127
2024-05-15 09:55:00,1008.20,62.0,60.8,95,0,0,1009.66,63.4,63.2,99,117.1,256
2024-05-15 10:00:00,1008.20,62.0,60.8,95,0,288,,,,,,
2024-05-15 10:15:00,1008.30,62.0,60.8,95,0,288,,,,,,
2024-05-15 10:30:00,1008.40,62.0,60.8,95,0,288,,,,,,
2024-05-15 10:40:00,1008.50,62.0,60.8,95,0,0,1008.42,63.7,62.8,96,,241
2024-05-15 10:45:00,1008.70,62.0,60.8,95,0,0,1008.16,63.7,62.8,96,29.6,119
2024-05-15 10:50:00,1008.70,62.0,60.8,95,0,0,1008.16,63.7,62.8,96,29.6,119
2024-05-15 10:55:00,1008.80,62.0,60.8,95,0,0,1008.16,63.7,62.8,96,,229
2024-05-15 11:00:00,1008.80,62.0,60.8,95,0,288,,,,,,
2024-05-15 11:15:00,1009.00,62.0,60.8,95,0,288,,,,,,
2024-05-15 11:30:00,1009.30,62.0,60.8,95,0,288,,,,,,
2024-05-15 11:40:00,1009.40,63.0,61.8,95,0,0,1009.23,63.6,62.7,96,,40
2024-05-15 11:45:00,1009.40,63.0,61.8,95,0,0,1008.72,63.6,62.7,96,69.6,107
2024-05-15 11:50:00,1009.40,64.0,62.8,95,0,0,1008.72,63.6,62.7,96,69.6,107
2024-05-15 11:55:00,1009.50,64.0,62.8,95,0,0,1008.94,63.6,62.7,96,56.0,77
2024-05-15 12:00:00,1009.50,64.0,62.8,95,0,288,,,,,,
2024-05-15 12:15:00,1009.70,65.0,63.8,96,0,288,,,,,,
2024-05-15 12:30:00,1009.80,67.0,64.3,90,0,288,,,,,,
2024-05-15 12:40:00,1009.90,68.0,64.6,88,0,0,1009.73,66.6,64.2,91,189.3,26
2024-05-15 12:45:00,1009.90,68.0,64.3,88,0,0,1009.16,66.6,64.2,91,25.4,87
2024-05-15 12:50:00,1010.00,69.0,65.3,87,0,0,1009.16,66.6,64.2,91,25.4,87
2024-05-15 12:55:00,1010.00,69.0,65.0,87,0,0,1009.44,66.6,64.2,91,,209
2024-05-15 13:00:00,1009.90,69.0,64.6,85,0,246,,,,,,
2024-05-15 13:15:00,1010.00,70.0,63.9,80,1,296,,,,,,
2024-05-15 13:30:00,1010.10,70.0,63.9,80,0,266,,,,,,
2024-05-15 13:45:00,1010.00,71.0,64.5,80,0,352,,,,,,
2024-05-15 14:00:00,1010.00,72.0,64.8,77,0,264,,,,,,
2024-05-15 14:15:00,1010.10,72.0,64.4,76,0,247,,,,,,
2024-05-15 14:30:00,1010.20,74.0,65.2,73,0,216,,,,,,
2024-05-15 14:45:00,1010.30,74.0,64.4,71,0,312,,,,,,
2024-05-15 15:00:00,1010.20,74.0,64.4,71,1,206,,,,,,
2024-05-15 15:15:00,1010.30,75.0,64.5,69,0,265,,,,,,
2024-05-15 15:30:00,1010.30,75.0,63.3,66,0,298,,,,,,
2024-05-15 15:45:00,1010.30,74.0,63.2,69,0,326,,,,,,
2024-05-15 16:00:00,1010.20,75.0,63.7,67,0,352,,,,,,
2024-05-15 16:15:00,1010.30,75.0,63.7,67,0,236,,,,,,
2024-05-15 16:30:00,1010.30,75.0,63.7,67,2,306,,,,,,
2024-05-15 16:45:00,1010.40,75.0,64.5,69,1,196,,,,,,
2024-05-15 17:00:00,1010.20,77.0,64.3,64,0,350,,,,,,
2024-05-15 17:15:00,1010.20,77.0,65.6,67,0,290,,,,,,
2024-05-15 17:30:00,1010.20,77.0,62.5,60,3,307,,,,,,
2024-05-15 17:45:00,1010.40,75.0,62.9,65,1,255,,,,,,
2024-05-15 18:00:00,1010.30,76.0,63.8,65,0,316,,,,,,
2024-05-15 18:15:00,1010.30,76.0,63.8,65,1,306,,,,,,
2024-05-15 18:30:00,1010.10,78.0,65.3,64,1,19,,,,,,
2024-05-15 18:45:00,1010.00,78.0,64.8,63,1,297,,,,,,
2024-05-15 19:00:00,1010.10,78.0,62.0,57,1,234,,,,,,
2024-05-15 19:15:00,1010.10,77.0,62.5,60,0,320,,,,,,
2024-05-15 19:30:00,1009.90,77.0,62.0,59,1,280,,,,,,
2024-05-15 19:45:00,1009.90,78.0,63.9,61,0,270,,,,,,
2024-05-15 20:00:00,1009.70,78.0,63.0,60,1,337,,,,,,
2024-05-15 20:15:00,1009.60,78.0,63.4,60,1,338,,,,,,
2024-05-15 20:30:00,1009.60,77.0,63.9,64,0,280,,,,,,
2024-05-15 20:45:00,1009.50,77.0,63.0,61,0,300,,,,,,
2024-05-15 21:00:00,1009.30,78.0,63.9,61,0,225,,,,,,
2024-05-15 21:15:00,1009.40,78.0,61.5,56,2,294,,,,,,
2024-05-15 21:30:00,1009.40,78.0,63.4,60,0,222,,,,,,
2024-05-15 21:45:00,1009.50,78.0,63.4,60,1,216,,,,,,
2024-05-15 22:00:00,1009.60,78.0,63.4,60,0,309,,,,,,
2024-05-15 22:15:00,1009.60,78.0,63.0,60,2,299,,,,,,
2024-05-15 22:30:00,1009.70,78.0,63.4,60,0,309,,,,,,
2024-05-15 22:45:00,1009.80,78.0,63.4,60,1,308,,,,,,
2024-05-15 23:00:00,1009.80,79.0,63.4,58,1,290,,,,,,
2024-05-15 23:15:00,1009.90,79.0,64.8,61,0,360,,,,,,
2024-05-15 23:30:00,1009.90,77.0,62.5,60,0,300,,,,,,
2024-05-15 23:45:00,1010.00,76.0,62.9,63,0,304,,,,,,
2024-05-16 00:15:00,1010.00,74.0,64.4,71,0,288,,,,,,
2024-05-16 00:30:00,1010.20,73.0,64.6,74,0,288,,,,,,
2024-05-16 00:40:00,1010.30,72.0,64.2,76,0,0,1010.11,72.8,64.7,75,,38
2024-05-16 00:45:00,1010.30,72.0,64.5,77,0,0,1009.83,72.8,64.7,75,26.1,160
2024-05-16 00:50:00,1010.30,72.0,64.9,78,0,0,1009.83,72.8,64.7,75,26.1,160
2024-05-16 00:55:00,1010.30,71.0,63.9,78,0,0,1009.84,72.8,64.7,75,,226
2024-05-16 01:00:00,1010.40,71.0,64.2,79,0,288,,,,,,
2024-05-16 01:15:00,1010.30,69.0,62.6,79,0,288,,,,,,
2024-05-16 01:30:00,1010.50,68.0,62.6,83,0,288,,,,,,
2024-05-16 01:40:00,1010.80,68.0,63.0,84,0,0,1010.60,69.5,63.6,81,,38
2024-05-16 01:45:00,1010.80,67.0,62.0,84,0,0,1010.32,69.5,63.6,81,26.4,160
2024-05-16 01:50:00,1010.80,67.0,62.4,85,0,0,1010.32,69.5,63.6,81,26.4,160
2024-05-16 01:55:00,1010.90,67.0,62.7,86,0,0,1012.71,69.5,63.6,81,,226
2024-05-16 02:00:00,1010.90,66.0,61.7,86,0,288,,,,,,
2024-05-16 02:15:00,1011.00,66.0,62.0,86,0,288,,,,,,
2024-05-16 02:30:00,1011.00,65.0,61.4,87,0,288,,,,,,
2024-05-16 02:40:00,1011.20,65.0,61.7,88,0,0,1011.11,67.9,63.2,84,,38
2024-05-16 02:45:00,1011.30,65.0,61.7,88,0,288,,,,,,
2024-05-16 02:50:00,1011.30,64.0,61.0,89,0,0,1010.84,67.9,63.2,84,57.9,171
2024-05-16 02:55:00,1011.30,64.0,61.0,89,0,0,1010.84,67.9,63.2,84,,226
2024-05-16 03:00:00,1011.30,64.0,61.0,89,0,288,,,,,,
2024-05-16 03:15:00,1011.40,64.0,61.3,91,0,288,,,,,,
2024-05-16 03:30:00,1011.80,63.0,60.3,91,0,288,,,,,,
2024-05-16 03:40:00,1011.70,63.0,60.3,90,0,0,1011.67,65.7,62.5,89,,37
2024-05-16 03:45:00,1011.80,63.0,60.3,90,0,0,1011.57,65.7,62.5,89,26.4,160
2024-05-16 03:50:00,1011.90,63.0,60.6,91,0,0,1011.57,65.7,62.5,89,26.4,160
2024-05-16 03:55:00,1011.80,63.0,60.6,91,0,0,1011.40,65.7,62.5,89,,226
2024-05-16 04:00:00,1011.80,62.0,59.6,92,0,288,,,,,,
2024-05-16 04:15:00,1011.90,62.0,59.6,92,0,288,,,,,,
2024-05-16 04:30:00,1012.10,62.0,59.6,92,0,288,,,,,,
2024-05-16 04:40:00,1012.10,62.0,59.9,92,0,0,1011.75,64.5,62.1,91,,324
2024-05-16 04:45:00,1012.10,61.0,58.9,92,0,0,1011.56,64.5,62.1,91,8.7,181
2024-05-16 04:50:00,1012.00,61.0,58.9,92,0,0,1011.56,64.5,62.1,91,8.7,181
2024-05-16 04:55:00,1012.10,61.0,58.9,92,0,0,1011.77,64.5,62.1,91,,225
2024-05-16 05:00:00,1012.00,61.0,59.0,93,0,288,,,,,,
2024-05-16 05:15:00,1012.20,61.0,59.0,93,0,288,,,,,,
2024-05-16 05:30:00,1012.20,61.0,59.0,93,0,288,,,,,,
2024-05-16 05:40:00,1012.00,60.0,57.9,92,0,0,1012.06,63.1,61.8,95,87.6,291
2024-05-16 05:45:00,1011.90,60.0,57.9,92,0,0,1011.82,63.1,61.8,95,,213
2024-05-16 05:50:00,1012.00,60.0,57.9,92,0,0,1011.82,63.1,61.8,95,,213
2024-05-16 05:55:00,1012.00,60.0,57.9,92,0,0,1012.00,63.1,61.8,95,,227
2024-05-16 06:00:00,1012.10,60.0,58.0,93,0,288,,,,,,
2024-05-16 06:15:00,1012.10,60.0,58.0,93,0,288,,,,,,
2024-05-16 06:30:00,1012.00,60.0,58.3,94,0,288,,,,,,
2024-05-16 06:40:00,1011.90,59.0,57.2,93,0,0,1011.83,62.0,60.3,94,,26
2024-05-16 06:45:00,1011.80,59.0,57.2,93,0,0,1011.52,62.0,60.3,94,152.7,243
2024-05-16 06:50:00,1011.90,59.0,57.2,93,0,0,1011.52,62.0,60.3,94,152.7,243
2024-05-16 06:55:00,1011.90,59.0,57.2,93,0,0,1011.33,62.0,60.3,94,,226
2024-05-16 07:00:00,1011.90,59.0,57.3,93,0,288,,,,,,
2024-05-16 07:15:00,1011.80,59.0,57.3,93,0,288,,,,,,
2024-05-16 07:30:00,1012.00,59.0,57.3,93,0,288,,,,,,
2024-05-16 07:40:00,1012.00,59.0,57.2,93,0,0,1011.37,61.1,59.9,96,,33
2024-05-16 07:45:00,1011.80,59.0,57.2,93,0,0,1011.23,61.1,59.9,96,31.4,326
2024-05-16 07:50:00,1011.80,58.0,56.2,93,0,0,1011.23,61.1,59.9,96,31.4,326
2024-05-16 07:55:00,1011.90,58.0,56.2,93,0,0,1011.64,61.1,59.9,96,,134
2024-05-16 08:00:00,1012.00,58.0,56.3,93,0,288,,,,,,
2024-05-16 08:15:00,1011.70,58.0,56.3,93,0,288,,,,,,
2024-05-16 08:30:00,1011.70,58.0,56.3,93,0,288,,,,,,
2024-05-16 08:40:00,1011.80,58.0,56.2,93,0,0,1010.97,60.7,59.6,96,,39
2024-05-16 08:45:00,1011.90,58.0,56.2,93,0,0,1011.15,60.7,59.6,96,115.7,188
2024-05-16 08:50:00,1011.80,58.0,56.2,93,0,0,1011.15,60.7,59.6,96,115.7,188
2024-05-16 08:55:00,1011.80,58.0,56.2,93,0,0,1011.47,60.7,59.6,96,171.9,269
2024-05-16 09:00:00,1011.90,58.0,56.3,93,0,288,,,,,,
2024-05-16 09:15:00,1011.80,57.0,55.6,94,0,288,,,,,,
2024-05-16 09:30:00,1011.80,57.0,55.6,94,0,288,,,,,,
2024-05-16 09:40:00,1011.80,57.0,55.5,94,0,0,1011.29,60.0,58.9,96,,39
2024-05-16 09:45:00,1011.70,57.0,55.5,94,0,0,1011.20,60.0,58.9,96,115.8,188
2024-05-16 09:50:00,1011.80,57.0,55.5,94,0,0,1011.20,60.0,58.9,96,115.8,188
2024-05-16 09:55:00,1011.90,57.0,55.5,94,0,0,1011.54,60.0,58.9,96,171.9,269
2024-05-16 10:00:00,1011.80,57.0,55.6,94,0,288,,,,,,
2024-05-16 10:15:00,1011.90,57.0,55.6,94,0,288,,,,,,
2024-05-16 10:30:00,1012.00,57.0,55.6,94,0,288,,,,,,
2024-05-16 10:40:00,1012.10,57.0,55.5,94,0,0,1012.14,59.1,58.2,96,,42
2024-05-16 10:45:00,1012.10,57.0,55.5,94,0,0,1011.63,59.1,58.2,96,18.9,294
2024-05-16 10:50:00,1012.20,57.0,55.5,94,0,0,1011.63,59.1,58.2,96,18.9,294
2024-05-16 10:55:00,1012.30,57.0,55.5,94,0,0,1012.03,59.1,58.2,96,216.9,232
2024-05-16 11:00:00,1012.30,57.0,55.6,94,0,288,,,,,,
2024-05-16 11:15:00,1012.50,57.0,55.6,94,0,288,,,,,,
2024-05-16 11:30:00,1012.90,57.0,55.6,94,0,288,,,,,,
2024-05-16 11:40:00,1012.80,58.0,56.8,95,0,0,1012.11,60.5,59.4,96,,42
2024-05-16 11:45:00,1012.90,58.0,56.8,95,0,0,1012.29,60.5,59.4,96,18.9,294
2024-05-16 11:50:00,1013.00,59.0,57.5,94,0,0,1012.29,60.5,59.4,96,18.9,294
2024-05-16 11:55:00,1013.10,59.0,57.5,94,0,0,1012.67,60.5,59.4,96,216.8,232
2024-05-16 12:00:00,1013.20,59.0,57.6,95,0,288,,,,,,
2024-05-16 12:15:00,1013.30,61.0,59.0,93,0,288,,,,,,
2024-05-16 12:30:00,1013.50,63.0,60.3,91,0,288,,,,,,
2024-05-16 12:40:00,1013.60,66.0,62.6,88,0,0,1012.75,64.6,62.7,93,,59
2024-05-16 12:45:00,1013.60,66.0,62.3,88,0,0,1013.02,64.6,62.7,93,58.9,17
2024-05-16 12:50:00,1013.60,67.0,63.3,87,0,0,1013.02,64.6,62.7,93,58.9,17
2024-05-16 12:55:00,1013.50,67.0,63.0,87,0,0,1013.02,64.6,62.7,93,171.6,237
2024-05-16 13:00:00,1013.40,68.0,63.6,86,0,288,,,,,,
2024-05-16 13:15:00,1013.40,70.0,63.9,80,0,289,,,,,,
2024-05-16 13:30:00,1013.50,72.0,65.5,79,0,289,,,,,,
2024-05-16 13:45:00,1013.50,73.0,63.4,71,0,126,,,,,,
2024-05-16 14:00:00,1013.60,73.0,61.8,67,0,142,,,,,,
2024-05-16 14:15:00,1013.70,74.0,62.3,66,0,126,,,,,,
2024-05-16 14:30:00,1013.60,75.0,64.5,69,0,290,,,,,,
2024-05-16 14:45:00,1013.60,76.0,63.8,65,0,206,,,,,,
2024-05-16 15:00:00,1013.60,76.0,62.5,63,0,336,,,,,,
2024-05-16 15:15:00,1014.00,77.0,63.9,64,0,339,,,,,,
2024-05-16 15:30:00,1014.00,77.0,63.4,63,0,306,,,,,,
2024-05-16 15:45:00,1014.10,77.0,63.4,63,0,338,,,,,,
2024-05-16 16:00:00,1014.10,77.0,62.5,60,0,235,,,,,,
2024-05-16 16:15:00,1014.00,77.0,63.9,64,0,271,,,,,,
2024-05-16 16:30:00,1014.20,78.0,63.0,60,0,294,,,,,,
2024-05-16 16:45:00,1014.20,79.0,63.4,58,2,306,,,,,,
2024-05-16 17:00:00,1014.10,79.0,65.8,63,0,321,,,,,,
2024-05-16 17:15:00,1014.00,80.0,63.9,57,0,311,,,,,,
2024-05-16 17:30:00,1013.70,79.0,62.9,58,1,313,,,,,,
2024-05-16 17:45:00,1013.70,80.0,64.8,59,0,309,,,,,,
2024-05-16 18:00:00,1013.60,80.0,63.4,56,0,259,,,,,,
2024-05-16 18:15:00,1013.50,80.0,63.9,57,0,298,,,,,,
2024-05-16 18:30:00,1013.40,80.0,64.8,59,0,327,,,,,,
2024-05-16 18:45:00,1013.20,80.0,63.9,57,1,315,,,,,,
2024-05-16 19:00:00,1012.80,80.0,64.8,59,0,87,,,,,,
2024-05-16 19:15:00,1012.60,80.0,63.9,57,0,309,,,,,,
2024-05-16 19:30:00,1012.70,80.0,63.4,56,0,40,,,,,,
2024-05-16 19:45:00,1012.80,81.0,63.3,54,1,269,,,,,,
2024-05-16 20:00:00,1012.60,80.0,64.8,59,0,299,,,,,,
2024-05-16 20:15:00,1012.30,80.0,64.4,58,1,311,,,,,,
2024-05-16 20:30:00,1011.90,80.0,63.9,57,0,343,,,,,,
2024-05-16 20:45:00,1011.70,81.0,64.8,57,0,58,,,,,,
2024-05-16 21:00:00,1011.60,81.0,64.8,57,1,292,,,,,,
2024-05-16 21:15:00,1011.50,81.0,64.8,57,0,339,,,,,,
2024-05-16 21:30:00,1011.30,81.0,63.8,56,2,112,,,,,,
2024-05-16 21:45:00,1011.20,81.0,63.8,56,0,322,,,,,,
2024-05-16 22:00:00,1011.20,81.0,63.8,56,0,338,,,,,,
2024-05-16 22:15:00,1011.10,81.0,63.3,54,0,272,,,,,,
2024-05-16 22:30:00,1010.80,82.0,64.7,56,0,301,,,,,,
2024-05-16 22:45:00,1010.50,81.0,65.8,59,0,103,,,,,,
2024-05-16 23:00:00,1010.60,81.0,64.8,57,0,103,,,,,,
2024-05-16 23:15:00,1010.40,82.0,66.7,60,0,360,,,,,,
2024-05-16 23:30:00,1010.40,80.0,67.6,66,0,360,,,,,,
2024-05-16 23:45:00,1010.40,79.0,69.2,71,0,5,,,,,,
2024-05-17 00:15:00,1009.00,76.0,67.9,75,0,5,,,,,,
2024-05-17 00:30:00,1009.20,74.0,66.3,77,0,5,,,,,,
2024-05-17 00:40:00,1009.50,73.0,65.8,78,0,0,1009.59,74.4,66.9,77,94.7,290
2024-05-17 00:45:00,1009.70,73.0,66.2,79,0,0,1009.46,74.4,66.9,77,,230
2024-05-17 00:50:00,1009.90,73.0,66.2,79,0,0,1009.46,74.4,66.9,77,,230
2024-05-17 00:55:00,1010.00,72.0,65.9,81,0,0,1009.45,74.4,66.9,77,,228
2024-05-17 01:00:00,1010.00,72.0,66.2,81,0,5,,,,,,
2024-05-17 01:15:00,1010.10,71.0,65.6,83,0,5,,,,,,
2024-05-17 01:30:00,1010.40,70.0,64.9,83,0,5,,,,,,
2024-05-17 01:40:00,1010.30,70.0,65.6,86,0,0,1010.37,71.5,66.2,83,203.2,144
2024-05-17 01:45:00,1010.40,69.0,64.7,86,0,0,1010.28,71.5,66.2,83,,227
2024-05-17 01:50:00,1010.50,69.0,64.7,86,0,0,1010.28,71.5,66.2,83,,227
2024-05-17 01:55:00,1010.80,69.0,65.0,87,0,0,1012.49,71.5,66.2,83,,40
2024-05-17 02:00:00,1010.90,69.0,65.0,86,0,5,,,,,,
2024-05-17 02:15:00,1011.00,68.0,64.3,88,0,5,,,,,,
2024-05-17 02:30:00,1011.40,68.0,64.3,88,0,5,,,,,,
2024-05-17 02:40:00,1011.70,68.0,64.6,88,0,0,1011.78,70.7,66.2,85,,350
2024-05-17 02:45:00,1011.80,68.0,64.6,88,0,0,1011.47,70.7,66.2,85,16.6,4
2024-05-17 02:50:00,1011.80,68.0,64.6,88,0,0,1011.47,70.7,66.2,85,16.6,4
2024-05-17 02:55:00,1011.90,68.0,64.6,88,0,0,1011.44,70.7,66.2,85,,42
2024-05-17 03:00:00,1011.80,68.0,64.6,88,0,5,,,,,,
2024-05-17 03:15:00,1012.10,68.0,64.6,88,0,5,,,,,,
2024-05-17 03:30:00,1012.30,68.0,65.0,89,0,5,,,,,,
2024-05-17 03:40:00,1012.50,68.0,64.9,89,0,0,1011.85,70.2,66.1,86,,38
2024-05-17 03:45:00,1012.60,68.0,64.9,89,0,0,1011.90,70.2,66.1,86,26.8,160
2024-05-17 03:50:00,1012.40,67.0,64.0,89,0,0,1011.90,70.2,66.1,86,26.8,160
2024-05-17 03:55:00,1012.20,68.0,64.9,89,0,0,1011.90,70.2,66.1,86,,226
2024-05-17 04:00:00,1012.00,67.0,64.0,89,0,5,,,,,,
2024-05-17 04:15:00,1012.00,67.0,64.0,89,0,5,,,,,,
2024-05-17 04:30:00,1011.50,67.0,64.0,89,0,5,,,,,,
2024-05-17 04:40:00,1011.50,67.0,64.3,90,0,0,1011.45,69.6,65.9,87,,39
2024-05-17 04:45:00,1011.50,67.0,64.3,90,0,0,1011.26,69.6,65.9,87,31.9,2
2024-05-17 04:50:00,1011.40,67.0,64.3,90,0,0,1011.26,69.6,65.9,87,31.9,2
2024-05-17 04:55:00,1011.30,67.0,64.3,90,0,0,1011.28,69.6,65.9,87,,228
2024-05-17 05:00:00,1011.40,67.0,64.3,90,0,5,,,,,,
2024-05-17 05:15:00,1011.50,67.0,64.6,91,0,5,,,,,,
2024-05-17 05:30:00,1011.30,67.0,64.6,91,0,5,,,,,,
2024-05-17 05:40:00,1011.40,67.0,64.6,91,0,0,1011.54,68.9,65.6,89,,39
2024-05-17 05:45:00,1011.60,67.0,64.6,91,0,0,1011.01,68.9,65.6,89,18.6,293
2024-05-17 05:50:00,1011.70,67.0,64.3,90,0,212,1011.01,68.9,65.7,89,18.7,311
2024-05-17 05:55:00,1011.70,67.0,64.3,90,0,0,1011.52,68.9,65.7,89,216.8,232
2024-05-17 06:00:00,1011.60,67.0,64.3,90,0,196,,,,,,
2024-05-17 06:15:00,1012.30,67.0,64.0,89,0,196,,,,,,
2024-05-17 06:30:00,1011.90,67.0,64.0,89,0,196,,,,,,
2024-05-17 06:40:00,1011.50,67.0,64.3,90,0,0,1010.75,69.0,66.1,90,,23
2024-05-17 06:45:00,1011.30,67.0,64.3,90,0,0,1010.40,69.0,66.1,90,14.5,173
2024-05-17 06:50:00,1010.90,67.0,64.3,90,0,0,1010.40,69.0,66.1,90,14.5,173
2024-05-17 06:55:00,1010.60,67.0,64.3,90,0,0,1010.73,69.0,66.1,90,,230
2024-05-17 07:00:00,1010.40,67.0,64.6,91,0,196,,,,,,
2024-05-17 07:15:00,1010.80,67.0,64.9,92,0,196,,,,,,
2024-05-17 07:30:00,1010.80,67.0,64.9,92,0,196,,,,,,
2024-05-17 07:40:00,1010.70,67.0,64.9,92,0,0,1010.06,68.5,66.7,94,,39
2024-05-17 07:45:00,1010.40,67.0,64.9,92,0,0,1009.75,68.5,66.7,94,18.1,295
2024-05-17 07:50:00,1009.90,67.0,64.9,92,0,0,1009.75,68.5,66.7,94,18.1,295
2024-05-17 07:55:00,1009.80,67.0,65.2,93,0,0,1010.08,68.5,66.7,94,216.7,232
2024-05-17 08:00:00,1009.80,67.0,65.2,93,0,196,,,,,,
2024-05-17 08:15:00,1009.80,67.0,65.2,93,0,196,,,,,,
2024-05-17 08:30:00,1009.50,68.0,66.2,93,0,196,,,,,,
2024-05-17 08:40:00,1009.30,67.0,65.2,93,0,0,1009.38,67.6,66.5,96,,65
2024-05-17 08:45:00,1009.40,67.0,65.2,93,0,0,1008.83,67.6,66.5,96,51.0,158
2024-05-17 08:50:00,1009.40,67.0,65.2,93,0,0,1008.83,67.6,66.5,96,51.0,158
2024-05-17 08:55:00,1009.50,67.0,65.2,93,0,0,1009.40,67.6,66.5,96,171.4,237
2024-05-17 09:00:00,1009.50,67.0,65.2,93,0,196,,,,,,
2024-05-17 09:15:00,1009.40,67.0,65.2,93,0,196,,,,,,
2024-05-17 09:30:00,1009.50,67.0,65.2,93,0,197,,,,,,
2024-05-17 09:40:00,1009.50,67.0,65.5,94,0,0,1009.41,67.7,66.0,94,,39
2024-05-17 09:45:00,1009.50,67.0,65.5,94,0,0,1008.72,67.7,66.0,94,30.5,328
2024-05-17 09:50:00,1009.50,67.0,65.5,94,0,0,1008.72,67.7,66.0,94,30.5,328
2024-05-17 09:55:00,1009.60,67.0,65.5,94,0,0,1009.23,67.7,66.0,94,216.7,232
2024-05-17 10:00:00,1009.70,67.0,65.2,93,0,197,,,,,,
2024-05-17 10:15:00,1009.70,67.0,65.2,93,0,197,,,,,,
2024-05-17 10:30:00,1009.60,67.0,65.2,93,0,197,,,,,,
2024-05-17 10:40:00,1009.50,67.0,65.2,93,0,0,1009.02,67.6,65.7,93,,39
2024-05-17 10:45:00,1009.40,67.0,65.2,93,0,0,1008.71,67.6,65.7,93,26.2,87
2024-05-17 10:50:00,1009.30,67.0,65.5,94,0,0,1008.71,67.6,65.7,93,26.2,87
2024-05-17 10:55:00,1009.40,67.0,65.5,94,0,0,1009.21,67.6,65.7,93,,231
2024-05-17 11:00:00,1009.40,67.0,65.2,93,0,197,,,,,,
2024-05-17 11:15:00,1009.40,67.0,65.2,93,0,197,,,,,,
2024-05-17 11:30:00,1009.60,67.0,65.5,95,0,197,,,,,,
2024-05-17 11:40:00,1009.50,67.0,65.5,94,0,0,1009.58,67.9,66.1,94,,39
2024-05-17 11:45:00,1009.60,67.0,65.5,94,0,0,1009.24,67.9,66.1,94,26.5,86
2024-05-17 11:50:00,1009.70,67.0,65.5,94,0,0,1009.24,67.9,66.1,94,26.5,86
2024-05-17 11:55:00,1009.80,67.0,65.5,94,0,0,1009.56,67.9,66.1,94,,231
2024-05-17 12:00:00,1009.80,67.0,65.5,95,0,197,,,,,,
2024-05-17 12:15:00,1009.90,67.0,65.5,95,0,198,,,,,,
2024-05-17 12:30:00,1010.10,68.0,66.2,93,0,198,,,,,,
2024-05-17 12:40:00,1010.30,68.0,66.2,93,0,0,1010.32,68.7,66.8,93,,64
2024-05-17 12:45:00,1010.30,68.0,66.2,93,0,198,,,,,,
2024-05-17 12:50:00,1010.40,68.0,66.2,93,0,0,1009.78,68.7,66.8,93,52.4,30
2024-05-17 12:55:00,1010.70,68.0,66.2,93,0,0,1010.27,68.7,66.8,93,203.9,236
2024-05-17 13:00:00,1010.80,68.0,66.2,93,0,198,,,,,,
2024-05-17 13:15:00,1010.90,69.0,66.3,91,0,198,,,,,,
2024-05-17 13:30:00,1011.20,69.0,66.6,91,0,198,,,,,,
2024-05-17 13:45:00,1011.70,68.0,65.0,89,0,198,,,,,,
2024-05-17 14:00:00,1011.70,68.0,65.3,91,0,199,,,,,,
2024-05-17 14:15:00,1011.70,69.0,65.6,89,0,132,,,,,,
2024-05-17 14:30:00,1011.40,68.0,64.3,88,0,132,,,,,,
2024-05-17 14:45:00,1011.10,68.0,64.0,87,0,132,,,,,,
2024-05-17 15:00:00,1010.90,69.0,65.0,86,0,109,,,,,,
2024-05-17 15:15:00,1010.30,69.0,65.0,86,0,98,,,,,,
2024-05-17 15:30:00,1011.10,69.0,65.0,86,0,217,,,,,,
2024-05-17 15:45:00,1011.20,69.0,64.6,85,0,163,,,,,,
2024-05-17 16:00:00,1011.00,69.0,64.3,84,1,146,,,,,,
2024-05-17 16:15:00,1011.30,68.0,63.3,84,0,157,,,,,,
2024-05-17 16:30:00,1011.40,69.0,64.3,84,0,152,,,,,,
2024-05-17 16:45:00,1011.20,68.0,63.3,84,0,136,,,,,,
2024-05-17 17:00:00,1010.90,68.0,63.6,86,0,155,,,,,,
2024-05-17 17:15:00,1010.90,69.0,64.3,84,0,150,,,,,,
2024-05-17 17:30:00,1010.70,69.0,64.0,83,0,198,,,,,,
2024-05-17 17:45:00,1010.30,69.0,64.6,85,0,133,,,,,,
2024-05-17 18:00:00,1010.70,69.0,64.6,85,0,134,,,,,,
2024-05-17 18:15:00,1010.80,69.0,64.6,85,0,153,,,,,,
2024-05-17 18:30:00,1010.90,69.0,64.6,85,0,123,,,,,,
2024-05-17 18:45:00,1010.30,70.0,65.3,84,0,157,,,,,,
2024-05-17 19:00:00,1010.20,70.0,65.3,84,0,126,,,,,,
2024-05-17 19:15:00,1010.10,71.0,65.6,83,0,190,,,,,,
2024-05-17 19:30:00,1010.20,72.0,66.2,81,0,205,,,,,,
2024-05-17 19:45:00,1010.10,72.0,66.5,82,0,182,,,,,,
2024-05-17 20:00:00,1010.00,72.0,66.5,82,0,182,,,,,,
2024-05-17 20:15:00,1010.00,72.0,67.2,84,0,182,,,,,,
2024-05-17 20:30:00,1009.70,72.0,66.9,83,0,192,,,,,,
2024-05-17 20:45:00,1010.10,72.0,66.9,83,0,192,,,,,,
2024-05-17 21:00:00,1010.10,72.0,66.5,82,0,179,,,,,,
2024-05-17 21:15:00,1010.30,72.0,66.5,82,0,179,,,,,,
2024-05-17 21:30:00,1010.10,72.0,66.9,83,0,179,,,,,,
2024-05-17 21:45:00,1010.00,72.0,66.9,83,0,179,,,,,,
2024-05-17 22:00:00,1009.90,72.0,67.2,84,0,179,,,,,,
2024-05-17 22:15:00,1009.60,72.0,67.2,84,0,179,,,,,,
2024-05-17 22:30:00,1009.60,72.0,67.2,84,0,179,,,,,,
2024-05-17 22:45:00,1009.90,71.0,66.6,85,0,179,,,,,,
2024-05-17 23:00:00,1010.20,71.0,66.9,87,0,179,,,,,,
2024-05-17 23:15:00,1010.30,70.0,66.6,88,0,179,,,,,,
2024-05-17 23:30:00,1010.60,70.0,66.9,89,0,179,,,,,,
2024-05-17 23:45:00,1010.50,70.0,67.2,90,0,179,,,,,,
2024-05-18 00:15:00,1010.60,69.0,66.9,93,0,179,,,,,,
2024-05-18 00:30:00,1010.70,69.0,67.2,94,0,179,,,,,,
2024-05-18 00:40:00,1010.80,69.0,67.2,93,0,0,1010.34,69.7,68.0,94,,36
2024-05-18 00:45:00,1010.70,69.0,67.2,93,0,0,1010.04,69.7,68.0,94,16.8,31
2024-05-18 00:50:00,1010.80,69.0,67.2,93,0,0,1010.04,69.7,68.0,94,16.8,31
2024-05-18 00:55:00,1010.90,69.0,67.2,93,0,0,1010.11,69.7,68.0,94,,226
2024-05-18 01:00:00,1010.70,69.0,67.2,94,0,179,,,,,,
2024-05-18 01:15:00,1010.90,69.0,67.2,94,0,179,,,,,,
2024-05-18 01:30:00,1010.80,69.0,67.2,94,0,61,,,,,,
2024-05-18 01:40:00,1010.90,68.0,66.2,93,0,0,1010.81,69.3,67.8,95,,28
2024-05-18 01:45:00,1010.70,68.0,66.2,93,0,61,1010.45,69.3,67.8,95,44.8,267
2024-05-18 01:50:00,1010.80,68.0,66.2,93,0,0,1010.45,69.3,67.8,95,44.8,250
2024-05-18 01:55:00,1010.90,68.0,66.2,93,0,0,1010.52,69.3,67.8,95,,227
2024-05-18 02:00:00,1011.10,68.0,66.2,93,0,61,,,,,,
2024-05-18 02:15:00,1011.20,68.0,66.2,93,0,61,,,,,,
2024-05-18 02:30:00,1011.20,68.0,66.5,94,0,61,,,,,,
2024-05-18 02:40:00,1011.30,68.0,66.5,94,0,0,1010.78,68.8,67.5,95,,38
2024-05-18 02:45:00,1011.20,68.0,66.5,94,0,0,1010.80,68.8,67.5,95,27.3,159
2024-05-18 02:50:00,1011.10,68.0,66.5,94,0,0,1010.80,68.8,67.5,95,27.3,159
2024-05-18 02:55:00,1011.20,68.0,66.5,94,0,0,1010.89,68.8,67.5,95,,226
2024-05-18 03:00:00,1011.40,68.0,66.5,94,0,72,,,,,,
2024-05-18 03:15:00,1011.50,68.0,66.5,94,0,72,,,,,,
2024-05-18 03:30:00,1011.50,68.0,66.5,94,0,72,,,,,,
2024-05-18 03:40:00,1011.80,68.0,66.5,94,0,0,1011.46,68.8,68.0,97,,38
2024-05-18 03:45:00,1011.90,68.0,66.5,94,0,0,1011.32,68.8,68.0,97,31.4,2
2024-05-18 03:50:00,1012.00,68.0,66.5,94,0,0,1011.32,68.8,68.0,97,31.4,2
2024-05-18 03:55:00,1011.80,68.0,66.5,94,0,0,1011.32,68.8,68.0,97,,228
2024-05-18 04:00:00,1011.60,68.0,66.5,94,0,72,,,,,,
2024-05-18 04:15:00,1011.60,68.0,66.5,94,0,72,,,,,,
2024-05-18 04:30:00,1011.70,68.0,66.5,94,0,72,,,,,,
2024-05-18 04:40:00,1011.20,68.0,66.5,94,0,0,1011.18,68.4,67.6,97,,31
2024-05-18 04:45:00,1011.10,68.0,66.5,94,0,0,1010.78,68.4,67.6,97,47.2,226
2024-05-18 04:50:00,1011.00,68.0,66.5,94,0,0,1010.78,68.4,67.6,97,47.2,226
2024-05-18 04:55:00,1010.90,68.0,66.5,94,0,72,1010.78,68.4,67.6,97,,246
2024-05-18 05:00:00,1010.90,68.0,66.5,94,0,72,,,,,,
2024-05-18 05:15:00,1011.00,68.0,66.8,95,0,78,,,,,,
2024-05-18 05:30:00,1011.20,68.0,66.5,94,0,78,,,,,,
2024-05-18 05:40:00,1011.90,68.0,66.5,94,0,0,1012.11,68.6,68.0,97,,45
2024-05-18 05:45:00,1012.20,68.0,66.5,94,0,0,1011.64,68.6,68.0,97,58.5,18
2024-05-18 05:50:00,1012.20,68.0,66.5,94,0,0,1011.64,68.6,68.0,97,58.5,18
2024-05-18 05:55:00,1012.30,68.0,66.5,94,0,0,1012.10,68.6,68.0,97,171.6,237
2024-05-18 06:00:00,1012.50,68.0,66.5,94,0,78,,,,,,
2024-05-18 06:15:00,1012.80,68.0,66.5,94,0,78,,,,,,
2024-05-18 06:30:00,1012.50,68.0,66.5,94,0,78,,,,,,
2024-05-18 06:40:00,1012.20,68.0,66.5,94,0,0,1011.75,68.7,67.8,96,,39
2024-05-18 06:45:00,1011.90,68.0,66.5,94,0,78,,,,,,
2024-05-18 06:50:00,1011.80,68.0,66.5,94,0,0,1011.43,68.7,67.8,96,18.2,293
2024-05-18 06:55:00,1011.70,68.0,66.5,94,0,0,1011.72,68.7,67.8,96,216.8,232
2024-05-18 07:00:00,1011.70,68.0,66.5,94,0,78,,,,,,
2024-05-18 07:15:00,1011.10,68.0,66.5,94,0,78,,,,,,
2024-05-18 07:30:00,1010.90,68.0,66.5,94,0,78,,,,,,
2024-05-18 07:40:00,1010.40,68.0,66.5,94,0,0,1010.17,68.8,68.0,97,,39
2024-05-18 07:45:00,1010.40,68.0,66.5,94,0,0,1009.88,68.8,68.0,97,18.6,295
2024-05-18 07:50:00,1010.20,68.0,66.5,94,0,0,1009.88,68.8,68.0,97,18.6,295
2024-05-18 07:55:00,1010.50,68.0,66.5,94,0,0,1010.20,68.8,68.0,97,216.8,232
2024-05-18 08:00:00,1010.80,68.0,66.5,94,0,78,,,,,,
2024-05-18 08:15:00,1010.90,68.0,66.8,95,0,24,,,,,,
2024-05-18 08:30:00,1010.60,68.0,66.8,95,0,24,,,,,,
2024-05-18 08:40:00,1010.40,68.0,66.8,95,0,0,1010.22,68.7,67.9,97,,38
2024-05-18 08:45:00,1010.10,68.0,66.8,95,0,0,1009.95,68.7,67.9,97,31.4,326
2024-05-18 08:50:00,1010.40,68.0,66.8,95,0,0,1009.95,68.7,67.9,97,31.4,326
2024-05-18 08:55:00,1010.30,68.0,66.8,95,0,0,1010.25,68.7,67.9,97,216.9,232
2024-05-18 09:00:00,1010.60,68.0,66.8,95,0,24,,,,,,
2024-05-18 09:15:00,1011.00,68.0,66.8,95,0,24,,,,,,
2024-05-18 09:30:00,1011.20,68.0,66.8,95,0,24,,,,,,
2024-05-18 09:40:00,1011.30,68.0,66.8,95,0,0,1010.95,68.5,67.9,97,,40
2024-05-18 09:45:00,1011.20,68.0,66.8,95,0,0,1011.17,68.5,67.9,97,26.9,75
2024-05-18 09:50:00,1011.10,68.0,66.8,95,0,0,1011.17,68.5,67.9,97,28.6,65
2024-05-18 09:55:00,1011.20,68.0,66.8,95,0,0,1011.46,68.5,67.9,97,187.8,234
2024-05-18 10:00:00,1011.30,68.0,66.8,95,0,24,,,,,,
2024-05-18 10:15:00,1011.30,68.0,66.8,95,0,24,,,,,,
2024-05-18 10:30:00,1011.30,68.0,66.8,95,0,24,,,,,,
2024-05-18 10:40:00,1011.30,68.0,66.8,95,0,0,1011.61,68.6,68.0,97,,42
2024-05-18 10:45:00,1011.10,68.0,66.8,95,0,0,1011.06,68.6,68.0,97,52.2,149
2024-05-18 10:50:00,1011.10,68.0,66.8,95,0,0,1011.06,68.6,68.0,97,52.2,149
2024-05-18 10:55:00,1011.20,68.0,66.8,95,0,0,1011.31,68.6,68.0,97,,230
2024-05-18 11:00:00,1011.40,68.0,66.8,95,0,86,,,,,,
2024-05-18 11:15:00,1011.00,68.0,66.8,95,0,70,,,,,,
2024-05-18 11:30:00,1011.10,69.0,67.8,96,0,62,,,,,,
2024-05-18 11:40:00,1011.20,69.0,67.8,95,0,0,1011.44,68.9,68.4,98,,86
2024-05-18 11:45:00,1011.50,69.0,67.8,95,0,0,1011.74,68.9,68.4,98,58.8,18
2024-05-18 11:50:00,1011.60,69.0,67.8,95,0,0,1011.74,68.9,68.4,98,58.8,18
2024-05-18 11:55:00,1011.70,69.0,67.8,95,0,0,1011.76,68.9,68.4,98,171.8,237
2024-05-18 12:00:00,1012.10,69.0,67.8,96,0,49,,,,,,
2024-05-18 12:15:00,1011.90,69.0,67.8,96,0,124,,,,,,
2024-05-18 12:30:00,1011.90,70.0,68.8,95,0,126,,,,,,
2024-05-18 12:40:00,1011.90,70.0,68.2,93,0,89,1011.75,70.3,69.4,96,,57
2024-05-18 12:45:00,1011.80,70.0,68.5,94,0,0,1011.45,70.3,69.4,96,70.1,178
2024-05-18 12:50:00,1011.60,71.0,69.2,93,0,0,1011.45,70.3,69.4,96,70.1,179
2024-05-18 12:55:00,1011.70,71.0,68.5,91,0,0,1011.45,70.3,69.4,96,221.7,235
2024-05-18 13:00:00,1011.60,71.0,67.9,89,0,98,,,,,,
2024-05-18 13:15:00,1012.10,73.0,68.9,86,0,98,,,,,,
2024-05-18 13:30:00,1012.70,73.0,69.2,88,0,98,,,,,,
2024-05-18 13:45:00,1013.50,73.0,68.5,85,0,204,,,,,,
2024-05-18 14:00:00,1013.70,74.0,69.2,84,0,202,,,,,,
2024-05-18 14:15:00,1013.70,74.0,68.5,83,0,198,,,,,,
2024-05-18 14:30:00,1013.40,74.0,69.2,84,0,150,,,,,,
2024-05-18 14:45:00,1013.30,73.0,67.9,84,0,170,,,,,,
2024-05-18 15:00:00,1013.40,74.0,68.5,83,0,170,,,,,,
2024-05-18 15:15:00,1013.40,76.0,70.5,82,0,69,,,,,,
2024-05-18 15:30:00,1013.60,77.0,68.8,76,0,229,,,,,,
2024-05-18 15:45:00,1013.50,78.0,69.4,74,0,207,,,,,,
2024-05-18 16:00:00,1013.30,78.0,69.0,73,0,151,,,,,,
2024-05-18 16:15:00,1013.10,79.0,68.4,70,1,214,,,,,,
2024-05-18 16:30:00,1013.00,80.0,68.5,68,0,264,,,,,,
2024-05-18 16:45:00,1012.90,79.0,67.5,67,0,202,,,,,,
2024-05-18 17:00:00,1012.70,80.0,68.9,68,1,205,,,,,,
2024-05-18 17:15:00,1012.20,80.0,68.9,68,0,221,,,,,,
2024-05-18 17:30:00,1011.90,80.0,68.0,66,1,150,,,,,,
2024-05-18 17:45:00,1011.80,79.0,67.9,69,0,211,,,,,,
2024-05-18 18:00:00,1011.70,80.0,67.2,64,2,205,,,,,,
2024-05-18 18:15:00,1011.50,81.0,69.0,66,0,212,,,,,,
2024-05-18 18:30:00,1011.30,81.0,66.3,61,1,289,,,,,,
2024-05-18 18:45:00,1011.00,81.0,66.3,61,1,184,,,,,,
2024-05-18 19:00:00,1010.70,81.0,66.3,61,0,202,,,,,,
2024-05-18 19:15:00,1010.90,82.0,65.7,58,1,204,,,,,,
2024-05-18 19:30:00,1011.10,81.0,67.2,62,1,211,,,,,,
2024-05-18 19:45:00,1011.00,82.0,67.7,62,2,213,,,,,,
2024-05-18 20:00:00,1010.80,82.0,66.2,58,0,215,,,,,,
2024-05-18 20:15:00,1011.40,81.0,64.8,57,6,289,,,,,,
2024-05-18 20:30:00,1011.50,72.0,62.9,73,3,275,,,,,,
2024-05-18 20:45:00,1011.80,67.0,63.0,87,0,275,,,,,,
2024-05-18 21:00:00,1011.60,66.0,62.7,88,0,352,,,,,,
2024-05-18 21:15:00,1011.60,66.0,63.3,90,0,327,,,,,,
2024-05-18 21:30:00,1011.20,66.0,63.9,92,0,238,,,,,,
2024-05-18 21:45:00,1011.10,67.0,64.9,92,0,238,,,,,,
2024-05-18 22:00:00,1011.10,67.0,64.9,92,0,238,,,,,,
2024-05-18 22:15:00,1011.20,68.0,65.9,92,0,238,,,,,,
2024-05-18 22:30:00,1010.80,68.0,65.6,91,0,238,,,,,,
2024-05-18 22:45:00,1011.20,68.0,66.2,93,0,238,,,,,,
2024-05-18 23:00:00,1011.20,68.0,65.9,92,0,346,,,,,,
2024-05-18 23:15:00,1011.20,68.0,65.9,92,0,300,,,,,,
2024-05-18 23:30:00,1011.30,68.0,65.6,91,0,300,,,,,,
2024-05-18 23:45:00,1011.70,67.0,64.9,92,0,300,,,,,,
2024-05-19 00:15:00,1011.70,67.0,64.9,92,0,300,,,,,,
2024-05-19 00:30:00,1011.70,67.0,65.2,93,0,300,,,,,,
2024-05-19 00:40:00,1011.90,67.0,65.2,93,0,0,1011.57,68.3,67.0,95,,38
2024-05-19 00:45:00,1011.90,67.0,65.2,93,0,0,1011.16,68.3,67.0,95,26.7,160
2024-05-19 00:50:00,1012.00,67.0,65.2,93,0,0,1011.16,68.3,67.0,95,26.7,160
2024-05-19 00:55:00,1012.00,67.0,65.2,93,0,0,1013.65,68.3,67.0,95,,226
2024-05-19 01:00:00,1012.10,67.0,65.2,93,0,300,,,,,,
2024-05-19 01:15:00,1012.10,67.0,65.5,95,0,300,,,,,,
2024-05-19 01:30:00,1012.20,66.0,64.2,93,0,300,,,,,,
2024-05-19 01:40:00,1012.20,66.0,64.2,93,0,0,1012.22,67.5,66.3,95,,41
2024-05-19 01:45:00,1012.30,66.0,64.2,93,0,0,1011.87,67.5,66.3,95,56.7,311
2024-05-19 01:50:00,1012.40,66.0,64.2,93,0,0,1011.87,67.5,66.3,95,56.7,311
2024-05-19 01:55:00,1012.40,66.0,64.2,93,0,0,1011.81,67.5,66.3,95,,227
2024-05-19 02:00:00,1012.40,66.0,64.2,93,0,300,,,,,,
2024-05-19 02:15:00,1012.50,65.0,63.5,94,0,300,,,,,,
2024-05-19 02:30:00,1012.80,65.0,63.5,94,0,300,,,,,,
2024-05-19 02:40:00,1013.00,65.0,63.5,94,0,0,1012.76,66.7,65.5,96,,37
2024-05-19 02:45:00,1013.10,65.0,63.5,94,0,0,1012.47,66.7,65.5,96,26.5,160
2024-05-19 02:50:00,1013.10,65.0,63.5,94,0,0,1012.47,66.7,65.5,96,26.5,160
2024-05-19 02:55:00,1013.20,65.0,63.5,94,0,0,1012.49,66.7,65.5,96,,226
2024-05-19 03:00:00,1013.10,65.0,63.5,94,0,300,,,,,,
2024-05-19 03:15:00,1013.20,64.0,62.5,95,0,300,,,,,,
2024-05-19 03:30:00,1013.10,64.0,62.5,95,0,300,,,,,,
2024-05-19 03:40:00,1013.00,64.0,62.5,94,0,0,1013.05,66.2,65.1,96,,37
2024-05-19 03:45:00,1013.10,64.0,62.5,94,0,0,1012.62,66.2,65.1,96,16.7,31
2024-05-19 03:50:00,1013.10,64.0,62.5,94,0,0,1012.62,66.2,65.1,96,16.7,31
2024-05-19 03:55:00,1013.10,64.0,62.5,94,0,0,1012.71,66.2,65.1,96,,226
2024-05-19 04:00:00,1013.20,64.0,62.5,95,0,300,,,,,,
2024-05-19 04:15:00,1013.30,64.0,62.5,95,0,300,,,,,,
2024-05-19 04:30:00,1013.40,64.0,62.8,95,0,300,,,,,,
2024-05-19 04:40:00,1013.50,64.0,62.8,95,0,0,1013.76,65.4,65.4,99,,40
2024-05-19 04:45:00,1013.50,64.0,62.8,95,0,0,1013.73,65.4,65.4,99,3.5,16
2024-05-19 04:50:00,1013.50,64.0,62.8,95,0,0,1013.73,65.4,65.4,99,5.4,10
2024-05-19 04:55:00,1013.60,64.0,62.8,95,0,0,1013.56,65.4,65.4,99,,236
2024-05-19 05:00:00,1013.60,64.0,62.8,95,0,300,,,,,,
2024-05-19 05:15:00,1013.70,65.0,63.8,96,0,300,,,,,,
2024-05-19 05:30:00,1013.70,65.0,63.8,96,0,300,,,,,,
2024-05-19 05:40:00,1013.70,65.0,63.8,95,0,0,1013.51,65.5,64.8,97,,16
2024-05-19 05:45:00,1013.70,65.0,64.1,96,0,0,1013.41,65.5,64.8,97,35.4,277
2024-05-19 05:50:00,1013.70,66.0,65.1,96,0,0,1013.41,65.5,64.8,97,35.4,277
2024-05-19 05:55:00,1013.60,66.0,64.8,95,0,0,1013.31,65.5,64.8,97,54.1,274
2024-05-19 06:00:00,1013.60,66.0,64.8,95,0,300,,,,,,
2024-05-19 06:15:00,1013.60,66.0,64.8,95,0,300,,,,,,
2024-05-19 06:30:00,1013.40,66.0,64.8,95,0,300,,,,,,
2024-05-19 06:40:00,1013.30,66.0,64.8,95,0,0,1013.10,65.8,65.1,97,,117
2024-05-19 06:45:00,1013.20,66.0,64.8,95,0,0,1013.31,65.8,65.1,97,18.9,294
2024-05-19 06:50:00,1013.20,66.0,64.8,95,0,0,1013.31,65.8,65.1,97,18.9,294
2024-05-19 06:55:00,1013.30,66.0,64.8,95,0,0,1012.82,65.8,65.1,97,216.9,232
2024-05-19 07:00:00,1013.30,66.0,64.8,95,0,300,,,,,,
2024-05-19 07:15:00,1013.30,66.0,64.8,95,0,300,,,,,,
2024-05-19 07:30:00,1013.40,66.0,64.8,95,0,300,,,,,,
2024-05-19 07:40:00,1013.40,66.0,64.8,95,0,0,1013.20,65.4,64.7,97,,28
2024-05-19 07:45:00,1013.40,66.0,64.8,95,0,0,1012.76,65.4,64.7,97,22.5,352
2024-05-19 07:50:00,1013.40,66.0,64.8,95,0,0,1012.76,65.4,64.7,97,22.5,352
2024-05-19 07:55:00,1013.40,66.0,64.8,95,0,0,1013.04,65.4,64.7,97,,229
2024-05-19 08:00:00,1013.40,66.0,64.8,95,0,300,,,,,,
2024-05-19 08:15:00,1013.30,66.0,64.8,95,0,320,,,,,,
2024-05-19 08:30:00,1013.40,66.0,64.8,95,0,303,,,,,,
2024-05-19 08:40:00,1013.50,66.0,65.1,96,0,306,1012.99,65.0,64.2,97,,57
2024-05-19 08:45:00,1013.50,66.0,64.8,95,0,0,1012.80,65.0,64.2,97,50.5,159
2024-05-19 08:50:00,1013.40,65.0,63.8,95,0,0,1012.80,65.0,64.2,97,50.5,159
2024-05-19 08:55:00,1013.50,66.0,65.1,96,0,311,1013.11,65.0,64.2,97,171.8,255
2024-05-19 09:00:00,1013.60,65.0,64.1,96,0,295,,,,,,
2024-05-19 09:15:00,1013.70,65.0,64.1,96,0,286,,,,,,
2024-05-19 09:30:00,1013.70,65.0,63.8,96,1,344,,,,,,
2024-05-19 09:40:00,1013.80,65.0,63.8,95,0,0,1013.66,64.9,63.9,96,,39
2024-05-19 09:45:00,1013.80,65.0,63.8,95,0,0,1013.11,64.9,63.9,96,31.8,326
2024-05-19 09:50:00,1013.90,65.0,63.8,95,0,0,1013.11,64.9,63.9,96,31.8,326
2024-05-19 09:55:00,1013.90,65.0,63.8,95,0,0,1013.39,64.9,63.9,96,216.8,232
2024-05-19 10:00:00,1013.80,65.0,63.8,96,0,278,,,,,,
2024-05-19 10:15:00,1014.00,65.0,63.8,96,0,287,,,,,,
2024-05-19 10:30:00,1014.10,65.0,63.8,96,0,293,,,,,,
2024-05-19 10:40:00,1014.20,65.0,63.8,95,0,286,1014.24,64.3,63.5,97,,55
2024-05-19 10:45:00,1014.20,65.0,63.8,95,0,0,1013.68,64.3,63.5,97,115.7,188
2024-05-19 10:50:00,1014.30,65.0,64.1,96,0,0,1013.68,64.3,63.5,97,115.7,188
2024-05-19 10:55:00,1014.60,65.0,64.1,96,0,0,1014.00,64.3,63.5,97,172.0,269
2024-05-19 11:00:00,1014.60,65.0,64.1,96,0,286,,,,,,
2024-05-19 11:15:00,1014.70,65.0,64.1,96,0,286,,,,,,
2024-05-19 11:30:00,1015.10,65.0,64.1,96,0,286,,,,,,
2024-05-19 11:40:00,1015.10,65.0,63.8,95,0,309,1014.79,65.0,63.9,96,,57
2024-05-19 11:45:00,1015.10,65.0,63.8,95,0,0,1014.52,65.0,63.9,96,25.6,87
2024-05-19 11:50:00,1015.20,65.0,63.8,95,0,0,1014.52,65.0,63.9,96,25.6,87
2024-05-19 11:55:00,1015.20,65.0,63.8,95,0,0,1014.99,65.0,63.9,96,,231
2024-05-19 12:00:00,1015.30,65.0,63.8,96,0,282,,,,,,
2024-05-19 12:15:00,1015.60,65.0,64.1,96,0,283,,,,,,
2024-05-19 12:30:00,1015.70,66.0,64.8,95,0,284,,,,,,
2024-05-19 12:40:00,1015.80,66.0,64.8,95,0,285,1015.22,66.4,65.5,97,,56
2024-05-19 12:45:00,1015.80,66.0,64.5,94,0,0,1014.97,66.4,65.5,97,29.4,119
2024-05-19 12:50:00,1015.80,66.0,64.5,94,0,0,1014.97,66.4,65.5,97,29.4,119
2024-05-19 12:55:00,1015.80,67.0,65.5,94,0,0,1015.29,66.4,65.5,97,,229
2024-05-19 13:00:00,1015.80,67.0,65.5,95,0,281,,,,,,
2024-05-19 13:15:00,1016.00,68.0,65.6,91,0,305,,,,,,
2024-05-19 13:30:00,1016.20,68.0,65.6,91,0,258,,,,,,
2024-05-19 13:45:00,1016.40,69.0,65.6,89,1,296,,,,,,
2024-05-19 14:00:00,1016.40,70.0,65.9,86,0,304,,,,,,
2024-05-19 14:15:00,1016.50,70.0,65.9,86,0,269,,,,,,
2024-05-19 14:30:00,1016.50,72.0,66.9,83,0,350,,,,,,
2024-05-19 14:45:00,1016.60,72.0,66.9,83,1,309,,,,,,
2024-05-19 15:00:00,1016.70,73.0,67.5,82,2,85,,,,,,
2024-05-19 15:15:00,1016.70,74.0,67.8,81,0,259,,,,,,
2024-05-19 15:30:00,1016.60,75.0,68.4,80,1,272,,,,,,
2024-05-19 15:45:00,1016.60,76.0,69.0,78,1,327,,,,,,
2024-05-19 16:00:00,1016.60,76.0,67.5,75,1,288,,,,,,
2024-05-19 16:15:00,1016.60,76.0,66.7,72,2,332,,,,,,
2024-05-19 16:30:00,1016.50,77.0,66.9,71,2,89,,,,,,
2024-05-19 16:45:00,1016.60,78.0,69.8,75,1,338,,,,,,
2024-05-19 17:00:00,1016.40,77.0,66.0,68,0,304,,,,,,
2024-05-19 17:15:00,1016.10,78.0,66.6,67,0,337,,,,,,
2024-05-19 17:30:00,1016.00,79.0,66.7,66,0,311,,,,,,
2024-05-19 17:45:00,1015.80,80.0,67.2,64,0,320,,,,,,
2024-05-19 18:00:00,1015.60,79.0,67.1,66,0,30,,,,,,
2024-05-19 18:15:00,1015.40,81.0,68.1,64,2,107,,,,,,
2024-05-19 18:30:00,1015.30,80.0,67.6,66,0,63,,,,,,
2024-05-19 18:45:00,1015.30,80.0,66.7,63,0,315,,,,,,
2024-05-19 19:00:00,1015.30,81.0,67.7,64,0,301,,,,,,
2024-05-19 19:15:00,1015.00,80.0,66.2,63,1,319,,,,,,
2024-05-19 19:30:00,1014.80,81.0,66.3,61,0,306,,,,,,
2024-05-19 19:45:00,1014.60,81.0,68.1,64,0,266,,,,,,
2024-05-19 20:00:00,1014.40,81.0,67.2,62,0,352,,,,,,
2024-05-19 20:15:00,1014.20,81.0,66.3,61,0,57,,,,,,
2024-05-19 20:30:00,1014.10,82.0,67.2,61,0,57,,,,,,
2024-05-19 20:45:00,1013.90,81.0,65.3,59,0,300,,,,,,
2024-05-19 21:00:00,1013.80,82.0,66.2,58,0,102,,,,,,
2024-05-19 21:15:00,1013.70,81.0,64.8,57,1,96,,,,,,
2024-05-19 21:30:00,1013.80,82.0,68.1,62,0,340,,,,,,
2024-05-19 21:45:00,1013.70,82.0,65.2,57,0,320,,,,,,
2024-05-19 22:00:00,1013.70,82.0,64.2,54,0,254,,,,,,
2024-05-19 22:15:00,1013.70,82.0,65.2,57,0,307,,,,,,
2024-05-19 22:30:00,1013.60,83.0,65.1,55,1,78,,,,,,
2024-05-19 22:45:00,1013.60,84.0,65.0,53,0,281,,,,,,
2024-05-19 23:00:00,1013.60,84.0,65.0,53,1,77,,,,,,
2024-05-19 23:15:00,1013.80,84.0,66.6,55,0,250,,,,,,
2024-05-19 23:30:00,1013.80,82.0,66.7,60,0,124,,,,,,
2024-05-19 23:45:00,1013.90,81.0,68.1,64,0,160,,,,,,
2024-05-20 00:15:00,1014.00,78.0,68.6,72,0,227,,,,,,
2024-05-20 00:30:00,1014.10,77.0,68.5,74,0,227,,,,,,
2024-05-20 00:40:00,1014.20,76.0,68.4,77,0,0,1014.34,75.7,68.7,79,,38
2024-05-20 00:45:00,1014.20,76.0,68.8,78,0,0,1013.79,75.7,68.7,79,26.5,160
2024-05-20 00:50:00,1014.10,75.0,68.2,79,0,0,1013.79,75.7,68.7,79,26.5,160
2024-05-20 00:55:00,1014.10,75.0,68.2,79,0,0,1013.78,75.7,68.7,79,,226
2024-05-20 01:00:00,1014.10,74.0,67.4,79,0,227,,,,,,
2024-05-20 01:15:00,1014.20,73.0,67.2,82,0,227,,,,,,
2024-05-20 01:30:00,1014.20,72.0,67.2,84,0,227,,,,,,
2024-05-20 01:40:00,1014.30,71.0,66.6,86,0,0,1014.22,72.0,66.9,84,,38
2024-05-20 01:45:00,1014.30,71.0,66.6,86,0,0,1013.93,72.0,66.9,84,26.4,160
2024-05-20 01:50:00,1014.40,71.0,66.9,87,0,0,1013.93,72.0,66.9,84,26.4,160
2024-05-20 01:55:00,1014.30,70.0,66.0,87,0,0,1013.91,72.0,66.9,84,,226
2024-05-20 02:00:00,1014.30,70.0,66.3,87,0,227,,,,,,
2024-05-20 02:15:00,1014.30,69.0,65.6,89,0,227,,,,,,
2024-05-20 02:30:00,1014.50,69.0,65.9,90,0,227,,,,,,
2024-05-20 02:40:00,1014.50,69.0,65.9,89,0,0,1014.45,69.7,66.5,89,,38
2024-05-20 02:45:00,1014.50,68.0,64.9,89,0,0,1014.30,69.7,66.5,89,31.9,1
2024-05-20 02:50:00,1014.40,68.0,65.2,90,0,0,1014.30,69.7,66.5,89,31.9,1
2024-05-20 02:55:00,1014.50,68.0,65.2,90,0,0,1014.30,69.7,66.5,89,,228
2024-05-20 03:00:00,1014.60,68.0,65.3,91,0,227,,,,,,
2024-05-20 03:15:00,1014.60,68.0,65.3,91,0,227,,,,,,
2024-05-20 03:30:00,1014.70,67.0,64.6,91,0,227,,,,,,
2024-05-20 03:40:00,1014.60,67.0,64.6,91,0,0,1014.43,68.5,66.0,91,,37
2024-05-20 03:45:00,1014.60,67.0,64.6,91,0,0,1014.82,68.5,66.0,91,19.4,322
2024-05-20 03:50:00,1014.60,67.0,64.6,91,0,0,1014.82,68.5,66.0,91,19.4,322
2024-05-20 03:55:00,1014.60,67.0,64.9,92,0,0,1014.62,68.5,66.0,91,,226
2024-05-20 04:00:00,1014.70,67.0,64.6,91,0,227,,,,,,
2024-05-20 04:15:00,1014.60,66.0,63.9,92,0,227,,,,,,
2024-05-20 04:30:00,1014.60,66.0,63.9,92,0,227,,,,,,
2024-05-20 04:40:00,1014.60,66.0,63.9,92,0,0,1014.54,67.3,65.4,93,,40
2024-05-20 04:45:00,1014.70,66.0,63.9,92,0,0,1014.23,67.3,65.4,93,61.0,351
2024-05-20 04:50:00,1014.70,66.0,63.9,92,0,0,1014.23,67.3,65.4,93,61.0,351
2024-05-20 04:55:00,1014.70,66.0,63.9,92,0,0,1014.23,67.3,65.4,93,51.9,286
2024-05-20 05:00:00,1014.70,66.0,63.9,92,0,227,,,,,,
2024-05-20 05:15:00,1015.00,65.0,62.9,92,0,227,,,,,,
2024-05-20 05:30:00,1014.70,65.0,63.2,94,0,227,,,,,,
2024-05-20 05:40:00,1014.80,65.0,63.2,93,0,0,1014.43,66.9,65.2,94,,354
2024-05-20 05:45:00,1014.80,65.0,63.2,93,0,0,1014.14,66.9,65.2,94,31.4,326
2024-05-20 05:50:00,1014.90,65.0,63.2,93,0,0,1014.14,66.9,65.2,94,31.4,326
2024-05-20 05:55:00,1014.80,65.0,63.2,93,0,0,1014.71,66.9,65.2,94,216.8,232
2024-05-20 06:00:00,1014.80,64.0,62.2,93,0,227,,,,,,
2024-05-20 06:15:00,1015.10,64.0,62.2,93,0,227,,,,,,
2024-05-20 06:30:00,1015.20,64.0,62.5,95,0,227,,,,,,
2024-05-20 06:40:00,1015.00,64.0,62.2,93,0,0,1014.88,66.6,65.0,94,,39
2024-05-20 06:45:00,1015.00,64.0,62.5,94,0,0,1014.18,66.6,65.0,94,31.3,326
2024-05-20 06:50:00,1014.90,64.0,62.5,94,0,0,1014.18,66.6,65.0,94,31.3,326
2024-05-20 06:55:00,1014.70,64.0,62.5,94,0,0,1014.68,66.6,65.0,94,216.5,232
2024-05-20 07:00:00,1014.70,65.0,63.5,94,0,227,,,,,,
2024-05-20 07:15:00,1014.60,65.0,63.5,94,0,227,,,,,,
2024-05-20 07:30:00,1014.60,64.0,62.5,95,0,227,,,,,,
2024-05-20 07:40:00,1014.60,64.0,62.2,93,0,0,1014.24,66.1,65.0,96,,39
2024-05-20 07:45:00,1014.50,64.0,62.2,93,0,0,1014.43,66.1,65.0,96,50.6,158
2024-05-20 07:50:00,1014.40,64.0,62.2,93,0,0,1014.43,66.1,65.0,96,50.6,158
2024-05-20 07:55:00,1014.40,64.0,62.5,94,0,0,1014.62,66.1,65.0,96,171.5,237
2024-05-20 08:00:00,1014.60,64.0,62.5,95,0,227,,,,,,
2024-05-20 08:15:00,1014.50,64.0,62.2,93,0,227,,,,,,
2024-05-20 08:30:00,1014.90,64.0,62.5,95,0,227,,,,,,
2024-05-20 08:40:00,1015.00,64.0,62.5,94,0,0,1014.45,65.7,64.5,95,,39
2024-05-20 08:45:00,1014.90,64.0,62.5,94,0,0,1014.53,65.7,64.5,95,31.1,327
2024-05-20 08:50:00,1014.60,64.0,62.5,94,0,0,1014.53,65.7,64.5,95,31.1,327
2024-05-20 08:55:00,1014.70,64.0,62.5,94,0,0,1014.69,65.7,64.5,95,216.8,232
2024-05-20 09:00:00,1014.70,63.0,61.5,94,0,227,,,,,,
2024-05-20 09:15:00,1014.70,63.0,61.5,94,0,227,,,,,,
2024-05-20 09:30:00,1014.80,63.0,61.5,94,0,227,,,,,,
2024-05-20 09:40:00,1014.70,63.0,61.8,95,0,0,1014.42,65.5,64.5,96,,38
2024-05-20 09:45:00,1014.70,64.0,62.8,95,0,0,1014.21,65.5,64.5,96,51.1,158
2024-05-20 09:50:00,1014.70,64.0,62.8,95,0,0,1014.21,65.5,64.5,96,51.1,158
2024-05-20 09:55:00,1014.70,64.0,62.8,95,0,0,1014.79,65.5,64.5,96,171.7,237
2024-05-20 10:00:00,1014.70,64.0,62.8,95,0,117,,,,,,
2024-05-20 10:15:00,1014.80,64.0,62.8,95,0,117,,,,,,
2024-05-20 10:30:00,1014.90,65.0,63.8,96,0,117,,,,,,
2024-05-20 10:40:00,1015.00,65.0,63.5,94,0,0,1015.09,65.5,64.5,96,195.3,20
2024-05-20 10:45:00,1015.20,65.0,63.5,94,0,0,1014.61,65.5,64.5,96,21.3,64
2024-05-20 10:55:00,1015.30,65.0,63.5,94,0,0,1014.91,65.5,64.5,96,171.6,237
2024-05-20 11:00:00,1015.30,65.0,63.5,94,0,83,,,,,,
2024-05-20 11:15:00,1015.50,66.0,64.5,94,0,96,,,,,,
2024-05-20 11:30:00,1015.80,66.0,64.5,94,0,96,,,,,,
2024-05-20 11:40:00,1016.00,67.0,64.9,92,0,39,1016.07,67.0,65.2,94,,49
2024-05-20 11:45:00,1016.10,68.0,65.6,91,0,0,1015.76,67.0,65.2,94,55.8,339
2024-05-20 11:50:00,1016.00,68.0,64.9,89,0,0,1015.76,67.0,65.2,94,55.8,339
2024-05-20 11:55:00,1016.10,68.0,64.6,88,1,154,1015.75,67.0,65.2,94,,245
2024-05-20 12:00:00,1016.10,69.0,65.3,87,0,130,,,,,,
2024-05-20 12:15:00,1016.10,70.0,65.3,84,0,215,,,,,,
2024-05-20 12:30:00,1016.30,71.0,65.2,82,0,144,,,,,,
2024-05-20 12:40:00,1016.50,72.0,66.3,82,0,137,1016.50,69.3,66.3,90,,96
2024-05-20 12:45:00,1016.50,72.0,66.3,82,0,45,1016.20,69.3,66.3,90,73.7,310
2024-05-20 12:50:00,1016.60,72.0,65.9,81,0,0,1016.20,69.3,66.3,90,73.7,292
2024-05-20 12:55:00,1016.60,73.0,66.6,80,1,91,1016.19,69.3,66.3,90,,256
2024-05-20 13:00:00,1016.60,73.0,66.5,79,0,99,,,,,,
2024-05-20 13:15:00,1016.90,73.0,65.3,76,1,194,,,,,,
2024-05-20 13:30:00,1017.10,74.0,65.6,75,1,150,,,,,,
2024-05-20 13:45:00,1017.40,74.0,66.3,77,0,55,,,,,,
2024-05-20 14:00:00,1017.70,75.0,65.7,72,1,193,,,,,,
2024-05-20 14:15:00,1017.70,75.0,65.7,72,2,93,,,,,,
2024-05-20 14:30:00,1017.70,77.0,66.5,70,0,146,,,,,,
2024-05-20 14:45:00,1017.70,77.0,65.6,67,0,150,,,,,,
2024-05-20 15:00:00,1017.60,77.0,66.0,68,1,84,,,,,,
2024-05-20 15:15:00,1017.60,78.0,66.6,67,1,85,,,,,,
2024-05-20 15:30:00,1017.60,78.0,67.0,68,0,120,,,,,,
2024-05-20 15:45:00,1017.60,78.0,64.8,63,1,216,,,,,,
2024-05-20 16:00:00,1017.60,79.0,68.8,70,0,72,,,,,,
2024-05-20 16:15:00,1017.50,79.0,64.8,61,0,173,,,,,,
2024-05-20 16:30:00,1017.30,80.0,66.2,63,0,94,,,,,,
2024-05-20 16:45:00,1017.10,81.0,66.7,62,0,123,,,,,,
2024-05-20 17:00:00,1017.20,81.0,65.8,59,0,158,,,,,,
2024-05-20 17:15:00,1017.00,80.0,65.3,61,0,144,,,,,,
2024-05-20 17:30:00,1017.00,80.0,65.8,62,0,153,,,,,,
2024-05-20 17:45:00,1016.70,81.0,64.8,57,0,200,,,,,,
2024-05-20 18:00:00,1016.50,82.0,64.7,56,0,190,,,,,,
2024-05-20 18:15:00,1016.30,82.0,63.1,52,0,165,,,,,,
2024-05-20 18:30:00,1016.10,83.0,65.1,55,2,88,,,,,,
2024-05-20 18:45:00,1015.90,83.0,63.0,51,0,218,,,,,,
2024-05-20 19:00:00,1015.80,83.0,61.8,48,1,155,,,,,,
2024-05-20 19:15:00,1015.60,83.0,61.2,47,0,319,,,,,,
2024-05-20 19:30:00,1015.40,83.0,62.4,49,1,205,,,,,,
2024-05-20 19:45:00,1015.30,84.0,61.0,45,0,71,,,,,,
2024-05-20 20:00:00,1015.10,83.0,62.4,49,1,193,,,,,,
2024-05-20 20:15:00,1015.00,83.0,61.2,47,0,173,,,,,,
2024-05-20 20:30:00,1014.70,83.0,61.2,47,0,15,,,,,,
2024-05-20 20:45:00,1014.60,83.0,60.0,45,0,92,,,,,,
2024-05-20 21:00:00,1014.40,83.0,59.4,45,0,119,,,,,,
2024-05-20 21:15:00,1014.40,83.0,60.0,45,0,124,,,,,,
2024-05-20 21:30:00,1014.40,84.0,60.3,44,1,124,,,,,,
2024-05-20 21:45:00,1014.50,84.0,61.6,46,1,171,,,,,,
2024-05-20 22:00:00,1014.40,84.0,61.0,45,0,128,,,,,,
2024-05-20 22:15:00,1014.40,84.0,60.3,44,0,95,,,,,,
2024-05-20 22:30:00,1014.30,84.0,61.0,45,0,77,,,,,,
2024-05-20 22:45:00,1014.30,84.0,61.0,45,0,161,,,,,,
2024-05-20 23:00:00,1014.30,84.0,59.7,43,0,135,,,,,,
2024-05-20 23:15:00,1014.40,84.0,62.2,48,0,127,,,,,,
2024-05-20 23:30:00,1014.50,83.0,61.8,48,0,128,,,,,,
2024-05-20 23:45:00,1014.60,81.0,63.3,54,0,110,,,,,,
2024-05-21 00:15:00,1014.70,78.0,63.4,60,0,110,,,,,,
2024-05-21 00:30:00,1014.70,76.0,63.4,65,0,110,,,,,,
2024-05-21 00:40:00,1014.80,76.0,64.5,67,0,0,1014.60,76.0,65.8,70,,59
2024-05-21 00:45:00,1014.70,75.0,63.9,68,0,0,1014.70,76.0,65.8,70,8.2,10
2024-05-21 00:50:00,1014.70,75.0,63.9,68,0,0,1014.70,76.0,65.8,70,8.2,10
2024-05-21 00:55:00,1014.80,74.0,63.8,70,0,0,1014.70,76.0,65.8,70,,40
2024-05-21 01:00:00,1014.80,74.0,64.0,70,0,110,,,,,,
2024-05-21 01:15:00,1014.70,73.0,64.6,74,0,110,,,,,,
2024-05-21 01:30:00,1014.90,71.0,63.8,77,0,110,,,,,,
2024-05-21 01:40:00,1014.90,71.0,63.5,77,0,0,1014.66,72.5,64.6,76,212.3,252
2024-05-21 01:45:00,1014.90,70.0,62.9,78,0,0,1014.51,72.5,64.6,76,,227
2024-05-21 01:50:00,1015.00,70.0,62.9,78,0,0,1014.51,72.5,64.6,76,,227
2024-05-21 01:55:00,1015.00,70.0,63.3,79,0,0,1014.54,72.5,64.6,76,,41
2024-05-21 02:00:00,1015.10,69.0,62.6,79,0,110,,,,,,
2024-05-21 02:15:00,1015.20,69.0,63.3,82,0,110,,,,,,
2024-05-21 02:30:00,1015.30,68.0,62.3,81,0,110,,,,,,
2024-05-21 02:40:00,1015.40,68.0,63.0,84,0,0,1015.25,70.5,64.0,80,,37
2024-05-21 02:45:00,1015.40,68.0,63.0,84,0,0,1015.00,70.5,64.0,80,16.9,31
2024-05-21 02:50:00,1015.40,67.0,62.0,84,0,0,1015.00,70.5,64.0,80,16.9,31
2024-05-21 02:55:00,1015.50,67.0,62.4,85,0,0,1015.03,70.5,64.0,80,152.4,37
2024-05-21 03:00:00,1015.50,67.0,62.0,84,0,110,,,,,,
2024-05-21 03:15:00,1015.50,67.0,62.3,84,0,110,,,,,,
2024-05-21 03:30:00,1015.60,66.0,61.7,86,0,110,,,,,,
2024-05-21 03:40:00,1015.60,66.0,61.7,86,0,0,1015.35,68.6,63.6,84,,36
2024-05-21 03:45:00,1015.70,65.0,60.7,86,0,0,1015.04,68.6,63.6,84,16.9,31
2024-05-21 03:50:00,1015.60,65.0,60.7,86,0,0,1015.04,68.6,63.6,84,16.9,31
2024-05-21 03:55:00,1015.70,65.0,61.0,86,0,0,1017.49,68.6,63.6,84,,40
2024-05-21 04:00:00,1015.60,65.0,61.0,86,0,110,,,,,,
2024-05-21 04:15:00,1015.70,64.0,60.4,87,0,110,,,,,,
2024-05-21 04:30:00,1015.70,64.0,60.7,89,0,110,,,,,,
2024-05-21 04:40:00,1015.70,64.0,60.7,88,0,0,1015.41,66.6,63.2,88,,31
2024-05-21 04:45:00,1015.60,64.0,61.0,89,0,0,1015.22,66.5,63.2,89,16.5,3
2024-05-21 04:50:00,1015.70,64.0,61.0,89,0,0,1015.22,66.5,63.2,89,16.5,3
2024-05-21 04:55:00,1015.80,64.0,61.0,89,0,0,1015.35,66.5,63.2,89,,42
2024-05-21 05:00:00,1015.70,64.0,61.0,89,0,110,,,,,,
2024-05-21 05:15:00,1015.70,63.0,60.3,91,0,110,,,,,,
2024-05-21 05:30:00,1015.50,63.0,60.3,91,0,110,,,,,,
2024-05-21 05:40:00,1015.60,63.0,60.3,90,0,0,1015.46,65.6,62.9,91,,352
2024-05-21 05:45:00,1015.50,63.0,60.3,90,0,0,1014.93,65.6,62.9,91,50.6,158
2024-05-21 05:50:00,1015.50,63.0,60.3,90,0,0,1014.93,65.6,62.9,91,50.6,158
2024-05-21 05:55:00,1015.40,63.0,60.6,91,0,0,1015.25,65.6,62.9,91,,227
2024-05-21 06:00:00,1015.50,62.0,59.3,91,0,110,,,,,,
2024-05-21 06:15:00,1015.20,62.0,59.6,92,0,110,,,,,,
2024-05-21 06:30:00,1015.20,62.0,60.0,92,0,110,,,,,,
2024-05-21 06:40:00,1015.20,62.0,59.9,92,0,0,1014.75,64.4,62.5,93,,38
2024-05-21 06:45:00,1015.20,62.0,59.6,91,0,0,1014.94,64.4,62.5,93,50.5,158
2024-05-21 06:50:00,1015.10,62.0,59.9,92,0,0,1014.94,64.4,62.5,93,50.5,158
2024-05-21 06:55:00,1015.00,62.0,59.9,92,0,0,1015.09,64.4,62.5,93,,227
2024-05-21 07:00:00,1015.10,62.0,60.0,92,0,110,,,,,,
2024-05-21 07:15:00,1015.10,62.0,60.0,92,0,110,,,,,,
2024-05-21 07:30:00,1015.10,62.0,60.0,92,0,110,,,,,,
2024-05-21 07:40:00,1015.20,62.0,59.9,92,0,0,1015.24,63.4,61.8,94,,110
2024-05-21 07:45:00,1015.20,61.0,58.9,92,0,0,1014.64,63.4,61.8,94,31.1,327
2024-05-21 07:50:00,1015.30,61.0,58.9,92,0,0,1014.64,63.4,61.8,94,31.1,327
2024-05-21 07:55:00,1015.30,61.0,58.9,92,0,0,1015.06,63.4,61.8,94,,134
2024-05-21 08:00:00,1015.30,61.0,59.0,93,0,110,,,,,,
2024-05-21 08:15:00,1015.50,61.0,59.3,94,0,110,,,,,,
2024-05-21 08:30:00,1015.70,61.0,59.3,94,0,110,,,,,,
2024-05-21 08:40:00,1015.50,61.0,59.2,93,0,0,1015.53,63.2,61.5,93,,40
2024-05-21 08:45:00,1015.50,61.0,59.2,93,0,0,1015.03,63.2,61.5,93,35.0,277
2024-05-21 08:50:00,1015.50,61.0,59.2,93,0,0,1015.03,63.2,61.5,93,35.0,277
2024-05-21 08:55:00,1015.50,61.0,59.2,93,0,0,1015.26,63.2,61.5,93,,270
2024-05-21 09:00:00,1015.40,61.0,59.3,94,0,110,,,,,,
2024-05-21 09:15:00,1015.50,61.0,59.3,94,0,110,,,,,,
2024-05-21 09:30:00,1015.20,61.0,59.3,94,0,110,,,,,,
2024-05-21 09:40:00,1014.90,61.0,59.2,93,0,0,1014.84,63.0,61.3,94,,39
2024-05-21 09:45:00,1014.90,61.0,59.2,93,0,0,1014.50,63.0,61.3,94,31.0,327
2024-05-21 09:50:00,1014.90,61.0,59.5,94,0,0,1014.50,63.0,61.3,94,31.0,327
2024-05-21 09:55:00,1014.80,61.0,59.5,94,0,0,1014.80,63.0,61.3,94,,134
2024-05-21 10:00:00,1014.80,61.0,59.5,94,0,110,,,,,,
2024-05-21 10:15:00,1015.10,61.0,59.3,94,0,110,,,,,,
2024-05-21 10:30:00,1015.10,60.0,58.3,94,0,110,,,,,,
2024-05-21 10:40:00,1015.30,60.0,58.5,94,0,0,1015.54,62.0,60.4,94,,39
2024-05-21 10:45:00,1015.50,60.0,58.5,94,0,0,1014.94,62.0,60.4,94,31.2,326
2024-05-21 10:50:00,1015.60,60.0,58.5,94,0,0,1014.94,62.0,60.4,94,31.2,326
2024-05-21 10:55:00,1015.70,60.0,58.2,93,0,0,1015.37,62.0,60.4,94,,134
2024-05-21 11:00:00,1015.90,60.0,58.3,94,0,110,,,,,,
2024-05-21 11:15:00,1016.20,60.0,58.6,94,0,110,,,,,,
2024-05-21 11:30:00,1016.40,61.0,59.5,94,0,110,,,,,,
2024-05-21 11:40:00,1016.70,61.0,59.8,95,0,0,1016.50,63.5,62.2,95,,43
2024-05-21 11:45:00,1016.80,62.0,60.8,95,0,0,1016.41,63.5,62.2,95,51.2,280
2024-05-21 11:50:00,1016.80,62.0,60.5,94,0,0,1016.41,63.5,62.2,95,51.2,280
2024-05-21 11:55:00,1016.70,63.0,61.5,94,0,0,1016.46,63.5,62.2,95,48.8,349
2024-05-21 12:00:00,1016.80,63.0,61.2,93,0,110,,,,,,
2024-05-21 12:15:00,1017.00,66.0,63.0,90,0,110,,,,,,
2024-05-21 12:30:00,1017.20,69.0,64.6,85,0,110,,,,,,
2024-05-21 12:45:00,1017.30,72.0,65.9,81,0,0,1016.82,68.0,64.9,89,30.9,327
2024-05-21 12:50:00,1017.30,72.0,65.2,79,0,0,1016.82,68.0,64.9,89,30.9,327
2024-05-21 12:55:00,1017.20,72.0,64.5,77,0,152,1016.82,68.0,64.9,89,,152
2024-05-21 13:00:00,1017.20,73.0,65.3,76,0,177,,,,,,
2024-05-21 13:15:00,1017.20,74.0,66.3,77,0,130,,,,,,
2024-05-21 13:30:00,1017.50,75.0,65.7,72,0,142,,,,,,
2024-05-21 13:45:00,1017.50,76.0,67.5,75,0,144,,,,,,
2024-05-21 14:00:00,1017.60,77.0,67.3,71,0,146,,,,,,
2024-05-21 14:15:00,1017.50,77.0,65.6,67,0,224,,,,,,
2024-05-21 14:30:00,1017.60,79.0,68.4,70,0,84,,,,,,
2024-05-21 14:45:00,1017.60,79.0,66.2,65,0,218,,,,,,
2024-05-21 15:00:00,1017.60,80.0,66.7,63,0,279,,,,,,
2024-05-21 15:15:00,1017.60,80.0,65.3,61,0,264,,,,,,
2024-05-21 15:30:00,1017.40,80.0,65.3,61,1,105,,,,,,
2024-05-21 15:45:00,1017.40,81.0,65.8,59,0,93,,,,,,
2024-05-21 16:00:00,1017.40,81.0,64.8,57,0,126,,,,,,
2024-05-21 16:15:00,1017.20,82.0,64.7,56,0,119,,,,,,
2024-05-21 16:30:00,1017.10,82.0,64.2,54,0,227,,,,,,
2024-05-21 16:45:00,1017.10,82.0,65.7,58,3,167,,,,,,
2024-05-21 17:00:00,1017.00,81.0,65.3,59,0,71,,,,,,
2024-05-21 17:15:00,1016.80,83.0,65.7,56,1,113,,,,,,
2024-05-21 17:30:00,1016.60,83.0,64.1,52,1,147,,,,,,
2024-05-21 17:45:00,1016.60,83.0,65.1,55,0,210,,,,,,
2024-05-21 18:00:00,1016.50,83.0,65.7,56,0,139,,,,,,
2024-05-21 18:15:00,1016.40,84.0,65.0,53,1,221,,,,,,
2024-05-21 18:30:00,1016.20,84.0,66.1,54,1,94,,,,,,
2024-05-21 18:45:00,1016.10,84.0,62.8,48,1,165,,,,,,
2024-05-21 19:00:00,1015.90,84.0,64.5,51,0,119,,,,,,
2024-05-21 19:15:00,1015.70,84.0,64.5,51,0,205,,,,,,
2024-05-21 19:30:00,1015.60,84.0,64.5,51,1,122,,,,,,
2024-05-21 19:45:00,1015.70,84.0,63.3,50,0,179,,,,,,
2024-05-21 20:00:00,1015.40,84.0,62.2,48,0,153,,,,,,
2024-05-21 20:15:00,1015.30,84.0,62.8,48,0,105,,,,,,
2024-05-21 20:30:00,1015.20,84.0,61.6,46,1,102,,,,,,
2024-05-21 20:45:00,1015.20,84.0,63.9,50,0,195,,,,,,
2024-05-21 21:00:00,1015.20,84.0,62.8,48,0,131,,,,,,
2024-05-21 21:15:00,1015.00,84.0,62.2,48,0,159,,,,,,
2024-05-21 21:30:00,1014.80,83.0,61.8,48,0,127,,,,,,
2024-05-21 21:45:00,1014.80,84.0,61.6,46,0,205,,,,,,
2024-05-21 22:00:00,1014.60,84.0,62.2,48,0,204,,,,,,
2024-05-21 22:15:00,1014.60,83.0,61.2,47,0,195,,,,,,
2024-05-21 22:30:00,1014.50,84.0,62.2,48,0,180,,,,,,
2024-05-21 22:45:00,1014.30,84.0,62.2,48,0,211,,,,,,
2024-05-21 23:00:00,1014.40,83.0,62.4,49,0,134,,,,,,
2024-05-21 23:15:00,1014.40,84.0,63.9,50,0,141,,,,,,
2024-05-21 23:30:00,1014.30,83.0,64.1,52,0,204,,,,,,
2024-05-21 23:45:00,1014.30,82.0,62.6,51,0,165,,,,,,
2024-05-22 00:15:00,1014.50,80.0,63.4,56,0,165,,,,,,
2024-05-22 00:30:00,1014.70,78.0,63.4,60,0,165,,,,,,
2024-05-22 00:40:00,1014.70,78.0,65.5,65,0,0,1014.73,76.5,65.4,68,,38
2024-05-22 00:45:00,1014.70,77.0,64.1,64,0,0,1014.30,76.5,66.5,71,15.9,3
2024-05-22 00:50:00,1014.60,76.0,64.0,66,0,0,1014.30,76.5,66.5,71,15.9,3
2024-05-22 00:55:00,1014.70,76.0,64.0,66,0,0,1014.35,76.5,66.4,71,,42
2024-05-22 01:00:00,1014.60,75.0,62.9,65,0,165,,,,,,
2024-05-22 01:15:00,1014.50,74.0,63.6,70,0,165,,,,,,
2024-05-22 01:30:00,1014.60,73.0,63.8,72,0,165,,,,,,
2024-05-22 01:40:00,1014.60,72.0,63.4,74,0,0,1014.68,73.1,65.5,77,,38
2024-05-22 01:45:00,1014.70,72.0,63.8,75,0,0,1014.33,73.1,65.5,77,16.8,33
2024-05-22 01:50:00,1014.60,71.0,63.2,76,0,0,1014.33,73.1,65.5,77,16.8,33
2024-05-22 01:55:00,1014.60,71.0,63.5,77,0,0,1014.34,73.1,65.5,77,,42
2024-05-22 02:00:00,1014.70,71.0,63.8,77,0,165,,,,,,
2024-05-22 02:15:00,1015.10,70.0,63.2,79,0,165,,,,,,
2024-05-22 02:30:00,1015.50,69.0,62.6,79,0,165,,,,,,
2024-05-22 02:40:00,1015.40,69.0,63.0,81,0,0,1015.29,70.8,65.1,82,,37
2024-05-22 02:45:00,1015.40,69.0,63.3,82,0,0,1015.12,70.8,65.1,82,16.5,3
2024-05-22 02:55:00,1015.30,68.0,62.7,83,0,0,1015.14,70.8,65.1,82,,42
2024-05-22 03:00:00,1015.40,68.0,62.6,83,0,165,,,,,,
2024-05-22 03:15:00,1015.60,67.0,62.0,84,0,165,,,,,,
2024-05-22 03:30:00,1015.60,67.0,62.3,84,0,165,,,,,,
2024-05-22 03:40:00,1015.70,67.0,62.7,86,0,0,1015.95,69.2,64.2,84,,75
2024-05-22 03:45:00,1015.70,67.0,62.7,86,0,0,1015.53,69.2,64.2,84,16.5,3
2024-05-22 03:50:00,1015.90,66.0,61.7,86,0,0,1015.53,69.2,64.2,84,16.5,3
2024-05-22 03:55:00,1016.00,66.0,61.7,86,0,0,1015.52,69.2,64.2,84,,42
2024-05-22 04:00:00,1016.00,66.0,61.7,86,0,165,,,,,,
2024-05-22 04:15:00,1016.10,66.0,62.0,86,0,165,,,,,,
2024-05-22 04:30:00,1016.30,65.0,61.4,87,0,165,,,,,,
2024-05-22 04:40:00,1016.10,65.0,61.4,87,0,0,1015.92,68.9,64.3,85,,38
2024-05-22 04:45:00,1016.20,65.0,61.7,88,0,0,1015.89,68.9,64.3,85,16.8,31
2024-05-22 04:50:00,1016.10,65.0,61.7,88,0,0,1015.89,68.8,64.3,85,16.8,31
2024-05-22 04:55:00,1016.00,65.0,61.7,88,0,0,1015.71,68.8,64.3,85,,42
2024-05-22 05:00:00,1015.90,65.0,61.7,88,0,165,,,,,,
2024-05-22 05:15:00,1015.80,65.0,61.7,88,0,165,,,,,,
2024-05-22 05:30:00,1015.50,66.0,62.3,88,0,92,,,,,,
2024-05-22 05:40:00,1015.50,66.0,62.3,88,0,0,1015.56,68.5,64.0,85,,39
2024-05-22 05:45:00,1015.50,66.0,62.3,88,0,0,1015.33,68.5,64.0,85,51.1,158
2024-05-22 05:50:00,1015.40,66.0,62.3,88,0,0,1015.33,68.5,64.0,85,51.1,158
2024-05-22 05:55:00,1015.40,66.0,62.0,87,0,0,1015.33,68.5,64.0,85,,227
2024-05-22 06:00:00,1015.40,67.0,62.7,86,0,92,,,,,,
2024-05-22 06:15:00,1015.60,67.0,62.7,86,0,92,,,,,,
2024-05-22 06:30:00,1015.70,67.0,62.7,86,0,92,,,,,,
2024-05-22 06:40:00,1015.90,66.0,62.0,87,0,0,1015.52,68.2,63.8,86,,38
2024-05-22 06:45:00,1016.00,66.0,62.0,87,0,0,1015.60,67.6,63.8,87,50.6,158
2024-05-22 06:50:00,1016.00,66.0,62.3,88,0,0,1015.60,67.6,63.8,87,50.6,158
2024-05-22 06:55:00,1016.00,66.0,62.0,87,0,0,1015.82,67.6,63.8,87,,227
2024-05-22 07:00:00,1015.80,66.0,62.0,86,0,92,,,,,,
2024-05-22 07:15:00,1015.80,65.0,61.4,87,0,92,,,,,,
2024-05-22 07:30:00,1016.20,65.0,61.7,88,0,92,,,,,,
2024-05-22 07:40:00,1016.20,65.0,61.7,88,0,0,1015.48,66.1,63.2,90,,39
2024-05-22 07:45:00,1016.10,64.0,61.0,89,0,0,1015.74,66.1,63.2,90,31.2,326
2024-05-22 07:50:00,1016.10,64.0,61.0,89,0,0,1015.74,66.1,63.2,90,31.2,326
2024-05-22 07:55:00,1016.00,64.0,61.0,89,0,0,1015.97,66.1,63.2,90,,134
2024-05-22 08:00:00,1016.00,64.0,61.3,91,0,92,,,,,,
2024-05-22 08:15:00,1016.00,64.0,61.3,91,0,92,,,,,,
2024-05-22 08:30:00,1015.90,64.0,61.6,91,0,92,,,,,,
2024-05-22 08:40:00,1016.00,64.0,61.6,91,0,0,1015.86,65.7,62.9,90,,42
2024-05-22 08:45:00,1016.10,64.0,61.6,91,0,0,1015.78,65.7,62.9,90,52.2,149
2024-05-22 08:50:00,1016.20,64.0,61.6,91,0,0,1015.78,65.7,62.9,90,52.2,149
2024-05-22 08:55:00,1016.10,64.0,61.6,91,0,0,1015.81,65.7,62.9,90,,136
2024-05-22 09:00:00,1016.20,64.0,61.6,91,0,92,,,,,,
2024-05-22 09:15:00,1016.30,64.0,61.6,91,0,92,,,,,,
2024-05-22 09:30:00,1016.00,64.0,61.6,91,0,92,,,,,,
2024-05-22 09:40:00,1016.10,64.0,61.6,91,0,0,1016.54,66.7,63.3,88,,38
2024-05-22 09:45:00,1016.30,64.0,61.6,91,0,0,1016.01,66.7,63.3,88,52.3,149
2024-05-22 09:50:00,1016.30,64.0,61.6,91,0,0,1016.01,66.7,63.3,88,52.3,149
2024-05-22 09:55:00,1016.20,64.0,61.6,91,0,0,1016.27,66.7,63.3,88,,136
2024-05-22 10:00:00,1016.20,64.0,61.6,91,0,92,,,,,,
2024-05-22 10:15:00,1016.10,64.0,61.6,91,0,92,,,,,,
2024-05-22 10:30:00,1016.20,64.0,61.6,91,0,92,,,,,,
2024-05-22 10:40:00,1016.20,64.0,61.6,91,0,0,1016.23,66.0,63.1,90,,229
2024-05-22 10:45:00,1016.20,64.0,61.6,91,0,0,1015.95,66.0,63.1,90,29.8,119
2024-05-22 10:50:00,1016.30,63.0,60.9,92,0,0,1015.95,66.0,63.0,90,29.8,119
2024-05-22 10:55:00,1016.30,63.0,60.9,92,0,0,1016.03,66.0,63.0,90,,229
2024-05-22 11:00:00,1016.30,63.0,60.9,92,0,92,,,,,,
2024-05-22 11:15:00,1016.40,63.0,60.9,92,0,92,,,,,,
2024-05-22 11:30:00,1016.60,64.0,61.9,92,0,92,,,,,,
2024-05-22 11:40:00,1016.70,64.0,62.2,93,0,0,1016.81,67.3,64.6,91,,25
2024-05-22 11:45:00,1016.90,65.0,63.2,93,0,0,1016.32,67.3,64.6,91,29.9,119
2024-05-22 11:50:00,1016.80,65.0,62.9,92,0,0,1016.32,67.3,64.6,91,29.9,119
2024-05-22 11:55:00,1016.80,65.0,62.9,92,0,0,1016.62,67.3,64.6,91,216.3,232
2024-05-22 12:00:00,1016.80,66.0,63.9,92,0,93,,,,,,
2024-05-22 12:15:00,1017.20,68.0,64.6,88,0,66,,,,,,
2024-05-22 12:30:00,1017.30,70.0,65.6,85,0,66,,,,,,
2024-05-22 12:40:00,1017.10,71.0,66.0,84,0,109,1017.03,70.5,66.5,87,,59
2024-05-22 12:45:00,1017.50,72.0,66.9,84,0,0,1017.08,70.5,66.5,87,,229
2024-05-22 12:50:00,1017.60,73.0,67.6,83,0,0,1017.08,70.5,66.5,87,,229
2024-05-22 12:55:00,1017.40,74.0,67.2,79,1,125,1017.08,70.5,66.5,87,,247
2024-05-22 13:00:00,1017.40,73.0,66.1,78,0,137,,,,,,
2024-05-22 13:15:00,1017.70,75.0,67.7,77,0,129,,,,,,
2024-05-22 13:30:00,1017.90,75.0,67.3,76,0,129,,,,,,
2024-05-22 13:45:00,1018.20,76.0,66.7,72,0,286,,,,,,
2024-05-22 14:00:00,1018.00,77.0,67.3,71,0,184,,,,,,
2024-05-22 14:15:00,1018.10,78.0,67.4,69,0,289,,,,,,
2024-05-22 14:30:00,1017.90,79.0,67.9,69,0,329,,,,,,
2024-05-22 14:45:00,1017.90,80.0,68.0,66,0,175,,,,,,
2024-05-22 15:00:00,1017.50,81.0,67.2,62,0,150,,,,,,
2024-05-22 15:15:00,1017.50,81.0,66.3,61,0,240,,,,,,
2024-05-22 15:30:00,1017.30,81.0,64.3,56,1,216,,,,,,
2024-05-22 15:45:00,1017.10,82.0,65.7,58,2,153,,,,,,
2024-05-22 16:00:00,1017.10,82.0,66.7,60,0,90,,,,,,
2024-05-22 16:15:00,1017.00,82.0,64.2,54,1,133,,,,,,
2024-05-22 16:25:00,1016.90,83.0,64.6,53,1,154,,,,,,
2024-05-22 16:44:00,1017.00,82.0,65.7,58,0,216,,,,,,
2024-05-22 16:57:00,1017.00,82.0,65.2,57,0,211,,,,,,
2024-05-22 17:09:00,1016.80,82.0,66.2,58,0,210,,,,,,
2024-05-22 17:30:00,1016.50,83.0,67.7,59,0,196,,,,,,
2024-05-22 17:45:00,1016.40,83.0,64.6,53,0,254,,,,,,
2024-05-22 18:00:00,1016.50,84.0,65.0,53,3,212,,,,,,
2024-05-22 18:15:00,1016.40,84.0,64.5,51,2,161,,,,,,
2024-05-22 18:30:00,1016.20,84.0,65.5,53,0,168,,,,,,
2024-05-22 18:45:00,1015.90,83.0,65.7,56,0,225,,,,,,
2024-05-22 19:00:00,1015.80,83.0,64.6,53,0,66,,,,,,
2024-05-22 19:15:00,1015.60,84.0,65.5,53,1,259,,,,,,
2024-05-22 19:30:00,1015.30,84.0,65.0,53,1,210,,,,,,
2024-05-22 19:45:00,1015.20,84.0,64.5,51,2,122,,,,,,
2024-05-22 20:00:00,1015.10,84.0,66.1,54,0,195,,,,,,
2024-05-22 20:15:00,1014.80,84.0,64.5,51,0,215,,,,,,
2024-05-22 20:30:00,1014.00,84.0,63.9,50,1,169,,,,,,
2024-05-22 20:45:00,1014.10,84.0,64.5,51,1,157,,,,,,
2024-05-22 21:00:00,1014.00,84.0,65.5,53,0,194,,,,,,
2024-05-22 21:15:00,1014.00,84.0,66.1,54,0,269,,,,,,
2024-05-22 21:30:00,1014.20,84.0,65.0,53,0,211,,,,,,
2024-05-22 21:45:00,1014.80,83.0,66.7,57,0,205,,,,,,
2024-05-22 22:00:00,1015.20,83.0,66.2,57,0,207,,,,,,
2024-05-22 22:15:00,1015.60,82.0,67.2,61,0,207,,,,,,
2024-05-22 22:30:00,1016.20,82.0,68.1,62,0,207,,,,,,
2024-05-22 22:45:00,1016.60,81.0,68.1,64,0,213,,,,,,
2024-05-22 23:00:00,1017.10,80.0,69.3,69,0,213,,,,,,
2024-05-22 23:15:00,1017.20,80.0,68.9,68,0,213,,,,,,
2024-05-22 23:30:00,1017.10,80.0,70.1,71,0,213,,,,,,
2024-05-22 23:45:00,1016.70,80.0,69.7,70,0,213,,,,,,
2024-05-23 00:15:00,1015.60,78.0,67.8,70,0,207,,,,,,
2024-05-23 00:30:00,1015.80,78.0,69.0,73,0,207,,,,,,
2024-05-23 00:40:00,1015.70,77.0,68.6,75,0,0,1015.38,78.0,69.0,73,,231
2024-05-23 00:45:00,1015.60,77.0,69.0,76,0,0,1015.05,78.0,69.0,73,,227
2024-05-23 00:50:00,1015.50,77.0,68.2,74,0,0,1015.05,78.0,69.0,73,,227
2024-05-23 00:55:00,1015.40,77.0,69.0,76,0,0,1015.16,78.0,69.6,75,,227
2024-05-23 01:00:00,1015.30,77.0,68.5,74,0,207,,,,,,
2024-05-23 01:15:00,1015.60,76.0,69.0,78,0,207,,,,,,
2024-05-23 01:30:00,1015.70,75.0,68.4,80,0,207,,,,,,
2024-05-23 01:40:00,1015.50,74.0,67.9,81,0,0,1015.74,75.6,68.7,79,,41
2024-05-23 01:45:00,1015.50,74.0,67.9,81,0,0,1015.27,75.6,68.7,79,,41
2024-05-23 01:50:00,1015.40,73.0,67.2,82,0,0,1015.27,75.6,68.7,79,,41
2024-05-23 01:55:00,1015.50,73.0,67.6,83,0,0,1015.27,75.6,68.9,79,,42
2024-05-23 02:00:00,1015.80,73.0,67.9,84,0,207,,,,,,
2024-05-23 02:15:00,1016.00,72.0,66.9,83,0,203,,,,,,
2024-05-23 02:30:00,1015.90,71.0,66.2,84,0,199,,,,,,
2024-05-23 02:40:00,1015.70,71.0,66.6,86,0,0,1016.03,73.5,67.7,82,,39
2024-05-23 02:45:00,1015.70,71.0,66.6,86,0,0,1015.39,73.5,67.7,82,,41
2024-05-23 02:50:00,1015.50,71.0,66.6,86,0,0,1015.39,73.5,67.7,82,,41
2024-05-23 02:55:00,1015.70,71.0,66.9,87,0,0,1015.55,73.5,67.7,82,,42
2024-05-23 03:00:00,1015.60,71.0,66.9,87,0,199,,,,,,
2024-05-23 03:15:00,1016.10,70.0,66.3,87,0,199,,,,,,
2024-05-23 03:30:00,1016.40,70.0,66.3,87,0,199,,,,,,
2024-05-23 03:40:00,1016.50,70.0,66.6,88,0,0,1016.43,72.4,67.8,85,,39
2024-05-23 03:45:00,1016.20,70.0,66.6,88,0,161,1016.16,72.4,67.6,84,,59
2024-05-23 03:50:00,1016.10,70.0,66.3,88,0,161,1016.16,72.4,67.6,84,,59
2024-05-23 03:55:00,1016.00,71.0,66.3,85,0,0,1016.27,72.4,67.8,85,,42
2024-05-23 04:00:00,1016.10,72.0,66.9,83,0,138,,,,,,
2024-05-23 04:15:00,1016.60,72.0,66.9,83,0,194,,,,,,
2024-05-23 04:30:00,1016.80,71.0,66.2,84,0,194,,,,,,
2024-05-23 04:40:00,1016.80,71.0,66.3,85,0,0,1016.80,72.5,67.5,84,,39
2024-05-23 04:45:00,1017.00,71.0,66.3,85,0,0,1016.45,72.5,67.5,84,,41
2024-05-23 04:50:00,1017.10,71.0,66.6,86,0,0,1016.45,72.5,67.5,84,,41
2024-05-23 04:55:00,1017.10,71.0,66.6,86,0,0,1016.59,72.5,67.5,84,,42
2024-05-23 05:00:00,1017.30,71.0,66.6,85,0,194,,,,,,
2024-05-23 05:15:00,1017.50,70.0,65.6,85,0,194,,,,,,
2024-05-23 05:30:00,1016.90,70.0,65.9,86,0,185,,,,,,
2024-05-23 05:40:00,1015.90,71.0,66.0,84,0,82,1016.19,72.3,67.4,84,,56
2024-05-23 05:45:00,1015.30,71.0,66.0,84,0,97,1015.53,72.3,67.4,84,,60
2024-05-23 05:50:00,1015.40,72.0,66.3,82,0,90,1015.53,72.3,67.4,84,,60
2024-05-23 05:55:00,1016.00,72.0,66.3,82,0,0,1015.77,72.3,67.4,84,,134
2024-05-23 06:00:00,1015.80,72.0,66.2,81,0,55,,,,,,
2024-05-23 06:15:00,1016.40,72.0,66.2,81,0,54,,,,,,
2024-05-23 06:30:00,1016.90,72.0,66.5,82,0,352,,,,,,
2024-05-23 06:40:00,1016.70,71.0,65.6,83,0,0,1016.32,72.8,67.4,83,,41
2024-05-23 06:45:00,1016.60,71.0,65.6,83,0,0,1016.22,72.8,67.4,83,,41
2024-05-23 06:50:00,1016.50,71.0,66.0,84,0,0,1016.22,72.8,67.4,83,,41
2024-05-23 06:55:00,1016.40,71.0,66.0,84,0,0,1016.47,72.8,67.4,83,,136
2024-05-23 07:00:00,1016.30,71.0,65.9,83,0,352,,,,,,
2024-05-23 07:15:00,1016.50,71.0,66.2,84,0,352,,,,,,
2024-05-23 07:30:00,1016.50,71.0,66.2,84,0,352,,,,,,
2024-05-23 07:40:00,1016.40,71.0,66.3,85,0,0,1016.32,72.5,67.2,83,,40
2024-05-23 07:45:00,1016.50,71.0,66.3,85,0,0,1016.29,72.5,67.2,83,,42
2024-05-23 07:50:00,1016.40,71.0,66.6,86,0,0,1016.29,72.5,67.2,83,,42
2024-05-23 07:55:00,1016.30,71.0,66.6,86,0,0,1016.29,72.5,67.2,83,,136
2024-05-23 08:00:00,1016.30,70.0,65.3,84,0,352,,,,,,
2024-05-23 08:15:00,1016.20,71.0,66.2,84,0,352,,,,,,
2024-05-23 08:30:00,1016.00,71.0,65.9,83,0,352,,,,,,
2024-05-23 08:40:00,1016.10,71.0,66.0,84,0,0,1015.80,72.3,67.6,85,,40
2024-05-23 08:45:00,1016.10,71.0,66.3,85,0,0,1015.51,72.3,67.6,85,,41
2024-05-23 08:50:00,1016.20,71.0,66.0,84,0,0,1015.51,72.3,67.6,85,,41
2024-05-23 08:55:00,1016.00,71.0,66.3,85,0,0,1015.51,72.3,67.6,85,,228
2024-05-23 09:00:00,1016.00,71.0,65.9,83,0,352,,,,,,
2024-05-23 09:15:00,1015.90,71.0,66.2,84,0,352,,,,,,
2024-05-23 09:30:00,1015.40,71.0,66.6,85,0,352,,,,,,
2024-05-23 09:40:00,1015.70,71.0,66.3,85,0,0,1015.26,71.8,67.6,86,,135
2024-05-23 09:45:00,1015.80,71.0,66.3,85,0,0,1015.28,71.8,67.6,86,,41
2024-05-23 09:50:00,1016.00,71.0,66.3,85,0,352,1015.28,71.8,67.6,86,,59
2024-05-23 09:55:00,1016.00,71.0,66.0,84,0,0,1015.28,71.8,67.6,86,,42
2024-05-23 10:00:00,1015.90,71.0,65.9,83,0,51,,,,,,
2024-05-23 10:15:00,1015.70,72.0,66.5,82,0,125,,,,,,
2024-05-23 10:30:00,1015.40,72.0,66.9,83,0,125,,,,,,
2024-05-23 10:40:00,1015.30,71.0,66.0,84,0,0,1014.76,71.3,67.7,88,,41
2024-05-23 10:45:00,1015.00,71.0,66.3,85,0,0,1014.90,71.3,67.7,88,,228
2024-05-23 10:50:00,1014.80,71.0,66.0,84,0,0,1014.90,71.3,67.7,88,,228
2024-05-23 10:55:00,1014.80,71.0,66.0,84,0,143,1014.90,71.3,67.7,88,,59
2024-05-23 11:00:00,1014.80,71.0,65.6,83,0,143,,,,,,
2024-05-23 11:15:00,1014.50,71.0,65.6,83,0,80,,,,,,
2024-05-23 11:30:00,1015.10,71.0,65.9,83,0,149,,,,,,
2024-05-23 11:40:00,1015.00,71.0,66.0,84,0,0,1014.43,71.6,68.0,88,,0
2024-05-23 11:45:00,1014.60,72.0,66.6,83,0,150,1014.44,71.6,68.0,88,,246
2024-05-23 11:50:00,1014.40,72.0,66.6,83,0,0,1014.44,71.6,68.0,88,,228
2024-05-23 11:55:00,1014.40,72.0,66.6,83,0,0,1014.44,71.6,68.0,88,,228
2024-05-23 12:00:00,1014.70,72.0,66.5,82,0,146,,,,,,
2024-05-23 12:15:00,1015.00,72.0,66.9,83,0,119,,,,,,
2024-05-23 12:30:00,1015.20,72.0,67.2,84,0,107,,,,,,
2024-05-23 12:40:00,1015.10,72.0,67.6,86,0,0,1014.68,72.7,68.9,87,,37
2024-05-23 12:45:00,1015.10,72.0,66.9,84,0,0,1014.75,72.7,68.9,87,,41
2024-05-23 12:50:00,1015.20,72.0,67.3,85,0,0,1014.75,72.7,68.9,87,,41
2024-05-23 12:55:00,1015.30,72.0,67.3,85,0,0,1014.91,72.7,68.9,87,,228
2024-05-23 13:00:00,1015.30,73.0,67.9,84,0,238,,,,,,
2024-05-23 13:15:00,1015.20,73.0,67.9,84,0,147,,,,,,
2024-05-23 13:30:00,1015.40,74.0,67.4,79,0,84,,,,,,
2024-05-23 13:45:00,1016.00,75.0,69.1,82,0,21,,,,,,
2024-05-23 14:00:00,1016.10,75.0,68.8,80,0,22,,,,,,
2024-05-23 14:15:00,1016.20,76.0,69.0,78,0,22,,,,,,
2024-05-23 14:30:00,1016.10,77.0,68.8,76,0,89,,,,,,
2024-05-23 14:45:00,1016.00,79.0,69.6,72,0,129,,,,,,
2024-05-23 15:00:00,1016.10,81.0,69.4,68,0,190,,,,,,
2024-05-23 15:15:00,1016.40,80.0,66.7,63,0,195,,,,,,
2024-05-23 15:30:00,1016.40,81.0,68.1,64,0,231,,,,,,
2024-05-23 15:45:00,1016.60,82.0,66.7,60,1,215,,,,,,
2024-05-23 16:00:00,1016.70,82.0,64.7,56,1,142,,,,,,
2024-05-23 16:15:00,1016.60,83.0,66.2,57,0,132,,,,,,
2024-05-23 16:30:00,1016.60,82.0,66.2,58,0,148,,,,,,
2024-05-23 16:45:00,1016.50,83.0,67.2,59,0,200,,,,,,
2024-05-23 17:00:00,1016.60,83.0,64.6,53,0,281,,,,,,
2024-05-23 17:13:00,1016.60,83.0,64.6,53,0,214,,,,,,
2024-05-23 17:30:00,1016.60,83.0,61.8,48,0,153,,,,,,
2024-05-23 17:45:00,1016.80,84.0,57.0,40,2,210,,,,,,
2024-05-23 18:00:00,1016.90,85.0,63.7,49,0,290,,,,,,
2024-05-23 18:15:00,1017.40,84.0,63.9,50,0,319,,,,,,
2024-05-23 18:30:00,1017.70,84.0,63.9,50,0,319,,,,,,
2024-05-23 18:45:00,1017.60,84.0,66.1,54,0,326,,,,,,
2024-05-23 19:00:00,1017.40,84.0,65.0,53,2,303,,,,,,
2024-05-23 19:15:00,1017.10,83.0,65.1,55,0,280,,,,,,
2024-05-23 19:30:00,1016.60,84.0,66.6,55,0,321,,,,,,
2024-05-23 19:45:00,1016.80,83.0,66.2,57,0,200,,,,,,
2024-05-23 20:00:00,1016.80,83.0,66.7,57,0,200,,,,,,
2024-05-23 20:15:00,1016.80,83.0,66.2,57,0,282,,,,,,
2024-05-23 20:30:00,1016.70,82.0,66.2,58,0,288,,,,,,
2024-05-23 20:45:00,1016.40,82.0,64.7,56,1,286,,,,,,
2024-05-23 21:00:00,1015.90,82.0,65.7,58,0,258,,,,,,
2024-05-23 21:15:00,1015.20,82.0,67.7,62,0,360,,,,,,
2024-05-23 21:30:00,1014.60,81.0,66.7,62,0,148,,,,,,
2024-05-23 21:45:00,1014.40,81.0,67.2,62,0,123,,,,,,
2024-05-23 22:00:00,1014.20,82.0,66.7,60,0,312,,,,,,
2024-05-23 22:15:00,1014.20,82.0,67.2,61,0,177,,,,,,
2024-05-23 22:30:00,1013.90,82.0,66.2,58,0,169,,,,,,
2024-05-23 22:45:00,1013.90,83.0,66.7,57,0,157,,,,,,
2024-05-23 23:00:00,1014.00,83.0,67.2,59,0,216,,,,,,
2024-05-23 23:15:00,1013.90,83.0,67.2,59,0,210,,,,,,
2024-05-23 23:30:00,1014.00,82.0,66.2,58,0,213,,,,,,
2024-05-23 23:45:00,1014.10,81.0,66.3,61,0,213,,,,,,
2024-05-24 00:15:00,1014.10,78.0,67.4,69,0,213,,,,,,
2024-05-24 00:30:00,1014.20,77.0,67.3,71,0,213,,,,,,
2024-05-24 00:40:00,1014.30,76.0,67.3,74,0,0,1014.01,76.0,68.2,76,,228
2024-05-24 00:45:00,1014.20,76.0,67.7,75,0,0,1013.67,76.0,68.2,76,,41
2024-05-24 00:50:00,1014.10,76.0,67.3,74,0,0,1013.67,76.0,68.2,76,,41
2024-05-24 00:55:00,1014.00,75.0,66.7,75,0,0,1013.73,76.0,68.2,76,,42
2024-05-24 01:00:00,1013.90,75.0,66.9,76,0,213,,,,,,
2024-05-24 01:15:00,1014.20,73.0,66.5,79,0,213,,,,,,
2024-05-24 01:30:00,1014.00,72.0,65.8,81,0,213,,,,,,
2024-05-24 01:40:00,1014.30,72.0,66.3,82,0,0,1014.33,73.6,67.4,81,,228
2024-05-24 01:45:00,1014.40,72.0,66.6,83,0,0,1014.20,73.6,67.4,81,,41
2024-05-24 01:50:00,1014.60,71.0,65.6,83,0,0,1014.20,73.6,67.4,81,,41
2024-05-24 01:55:00,1014.50,71.0,65.6,83,0,0,1014.11,73.6,67.4,81,,42
2024-05-24 02:00:00,1014.60,71.0,65.9,83,0,213,,,,,,
2024-05-24 02:15:00,1014.90,70.0,65.3,84,0,213,,,,,,
2024-05-24 02:30:00,1015.10,70.0,65.6,85,0,213,,,,,,
2024-05-24 02:40:00,1015.20,70.0,65.6,86,0,0,1015.12,71.9,67.0,84,,226
2024-05-24 02:45:00,1015.20,69.0,65.0,87,0,0,1014.80,71.9,67.0,84,,132
2024-05-24 02:50:00,1015.30,69.0,65.0,87,0,0,1014.80,71.9,67.0,84,,132
2024-05-24 02:55:00,1015.50,69.0,65.3,87,0,0,1014.80,71.9,67.0,84,,228
2024-05-24 03:00:00,1015.60,69.0,65.3,87,0,213,,,,,,
2024-05-24 03:15:00,1015.90,69.0,65.3,87,0,213,,,,,,
2024-05-24 03:30:00,1015.90,68.0,64.6,88,0,213,,,,,,
2024-05-24 03:40:00,1015.90,68.0,64.6,88,0,0,1015.49,70.0,66.4,88,,41
2024-05-24 03:45:00,1015.80,68.0,64.6,88,0,0,1016.01,70.0,66.4,88,16.0,339
2024-05-24 03:50:00,1015.80,68.0,64.9,89,0,0,1016.01,70.0,66.4,88,16.0,339
2024-05-24 03:55:00,1015.70,68.0,64.9,89,0,0,1015.83,70.0,66.4,88,,40
2024-05-24 04:00:00,1015.70,68.0,65.0,89,0,213,,,,,,
2024-05-24 04:15:00,1015.80,67.0,64.3,90,0,213,,,,,,
2024-05-24 04:30:00,1015.90,67.0,64.3,90,0,213,,,,,,
2024-05-24 04:40:00,1016.10,67.0,64.3,90,0,0,1015.61,69.2,66.6,91,,52
2024-05-24 04:45:00,1016.10,67.0,64.3,90,0,0,1015.93,69.2,66.6,91,93.7,233
2024-05-24 04:50:00,1016.00,67.0,64.3,90,0,0,1015.93,69.2,66.6,91,93.7,233
2024-05-24 04:55:00,1015.80,67.0,64.3,90,0,0,1015.93,69.2,66.6,91,153.3,37
2024-05-24 05:00:00,1015.80,67.0,64.6,91,0,213,,,,,,
2024-05-24 05:15:00,1015.70,67.0,64.6,91,0,213,,,,,,
2024-05-24 05:30:00,1015.60,67.0,64.6,91,0,213,,,,,,
2024-05-24 05:40:00,1015.30,67.0,64.6,91,0,0,1015.05,69.5,66.3,89,,40
2024-05-24 05:45:00,1015.30,67.0,64.6,91,0,0,1014.86,69.5,66.3,89,,41
2024-05-24 05:50:00,1015.20,67.0,64.6,91,0,0,1014.86,69.5,66.3,89,,41
2024-05-24 05:55:00,1015.20,67.0,64.6,91,0,0,1014.93,69.5,66.3,89,,42
2024-05-24 06:00:00,1015.10,67.0,64.6,91,0,213,,,,,,
2024-05-24 06:15:00,1014.70,67.0,64.6,91,0,213,,,,,,
2024-05-24 06:30:00,1014.10,67.0,64.9,92,0,213,,,,,,
2024-05-24 06:40:00,1014.10,68.0,65.2,90,0,0,1013.18,69.8,66.2,88,,233
2024-05-24 06:45:00,1014.30,68.0,64.9,89,0,0,1013.60,69.8,66.2,88,,41
2024-05-24 06:50:00,1014.10,68.0,65.2,90,0,0,1013.60,69.8,66.2,88,,41
2024-05-24 06:55:00,1013.90,68.0,65.2,90,0,0,1013.53,69.8,66.2,88,,42
2024-05-24 07:00:00,1013.80,68.0,65.3,91,0,255,,,,,,
2024-05-24 07:15:00,1013.40,68.0,65.3,91,0,184,,,,,,
2024-05-24 07:30:00,1013.50,68.0,65.3,91,0,254,,,,,,
2024-05-24 07:40:00,1013.60,68.0,65.2,90,0,0,1013.00,69.4,66.4,90,,39
2024-05-24 07:45:00,1013.40,68.0,65.2,90,0,0,1012.84,69.4,66.4,90,,41
2024-05-24 07:50:00,1013.30,68.0,65.2,90,0,0,1012.84,69.4,66.4,90,,41
2024-05-24 07:55:00,1013.20,68.0,65.2,90,0,0,1012.96,69.4,66.4,90,,42
2024-05-24 08:00:00,1013.20,68.0,65.6,91,0,254,,,,,,
2024-05-24 08:15:00,1013.00,69.0,65.9,90,0,254,,,,,,
2024-05-24 08:30:00,1013.20,68.0,65.0,89,0,254,,,,,,
2024-05-24 08:40:00,1013.30,68.0,64.9,89,0,0,1012.71,69.5,66.3,89,,233
2024-05-24 08:45:00,1013.30,68.0,65.2,90,0,0,1012.76,69.5,66.3,89,,228
2024-05-24 08:50:00,1013.30,68.0,65.2,90,0,0,1012.76,69.5,66.3,89,,228
2024-05-24 08:55:00,1013.20,68.0,65.2,90,0,0,1012.84,69.5,66.3,89,,42
2024-05-24 09:00:00,1013.30,68.0,65.3,91,0,254,,,,,,
2024-05-24 09:15:00,1013.00,67.0,64.6,91,0,254,,,,,,
2024-05-24 09:30:00,1013.00,67.0,64.6,91,0,254,,,,,,
2024-05-24 09:40:00,1012.70,67.0,64.6,91,0,0,1012.96,69.0,66.3,91,,233
2024-05-24 09:45:00,1012.70,67.0,64.6,91,0,0,1012.18,69.0,66.3,91,,41
2024-05-24 09:50:00,1012.60,67.0,64.6,91,0,0,1012.18,69.0,66.3,91,,41
2024-05-24 09:55:00,1012.70,67.0,64.6,91,0,0,1012.65,69.0,66.3,91,,42
2024-05-24 10:00:00,1012.80,67.0,64.6,91,0,254,,,,,,
2024-05-24 10:15:00,1012.90,67.0,64.6,91,0,254,,,,,,
2024-05-24 10:30:00,1013.40,67.0,64.6,91,0,254,,,,,,
2024-05-24 10:40:00,1013.60,66.0,63.6,91,0,0,1013.23,68.4,66.1,92,,230
2024-05-24 10:45:00,1013.70,66.0,63.9,92,0,0,1013.24,68.4,66.1,92,,41
2024-05-24 10:50:00,1013.70,66.0,63.9,92,0,0,1013.24,68.4,66.1,92,,41
2024-05-24 10:55:00,1013.70,66.0,63.9,92,0,0,1013.40,68.4,66.1,92,,42
2024-05-24 11:00:00,1013.80,66.0,63.9,92,0,254,,,,,,
2024-05-24 11:15:00,1013.80,66.0,63.9,92,0,254,,,,,,
2024-05-24 11:30:00,1013.80,67.0,64.9,92,0,254,,,,,,
2024-05-24 11:40:00,1013.90,67.0,64.9,92,0,0,1013.89,69.5,67.2,92,,239
2024-05-24 11:45:00,1014.10,67.0,64.9,92,0,0,1013.58,69.5,67.2,92,,226
2024-05-24 11:50:00,1014.00,67.0,64.9,92,0,0,1013.58,69.5,67.2,92,,226
2024-05-24 11:55:00,1014.10,67.0,65.2,93,0,0,1013.64,69.5,67.2,92,,42
2024-05-24 12:00:00,1014.10,68.0,65.9,92,0,254,,,,,,
2024-05-24 12:15:00,1014.30,71.0,67.9,89,0,254,,,,,,
2024-05-24 12:30:00,1014.10,73.0,68.2,84,0,254,,,,,,
2024-05-24 12:40:00,1014.10,75.0,68.9,81,0,0,1013.92,74.1,69.9,86,,229
2024-05-24 12:45:00,1014.10,75.0,69.5,82,0,254,,,,,,
2024-05-24 12:50:00,1014.20,75.0,69.2,82,0,0,1013.93,74.1,69.9,86,,226
2024-05-24 12:55:00,1014.20,75.0,69.9,84,0,0,1013.93,74.1,69.9,86,,42
2024-05-24 13:00:00,1014.60,76.0,70.5,82,0,254,,,,,,
2024-05-24 13:15:00,1014.90,76.0,70.5,82,0,254,,,,,,
2024-05-24 13:30:00,1014.80,77.0,70.0,78,0,228,,,,,,
2024-05-24 13:45:00,1015.30,77.0,70.0,78,0,214,,,,,,
2024-05-24 14:00:00,1015.30,76.0,68.6,78,0,204,,,,,,
2024-05-24 14:15:00,1015.20,76.0,69.0,78,0,205,,,,,,
2024-05-24 14:30:00,1015.20,77.0,70.3,79,0,221,,,,,,
2024-05-24 14:45:00,1015.10,77.0,69.2,76,0,221,,,,,,
2024-05-24 15:00:00,1015.20,79.0,70.0,73,0,176,,,,,,
2024-05-24 15:15:00,1014.90,80.0,70.5,73,0,303,,,,,,
2024-05-24 15:30:00,1014.90,81.0,69.8,69,0,97,,,,,,
2024-05-24 15:45:00,1014.70,83.0,71.3,67,0,275,,,,,,
2024-05-24 16:00:00,1014.90,83.0,71.3,67,0,123,,,,,,
2024-05-24 16:15:00,1014.90,83.0,71.3,67,0,138,,,,,,
2024-05-24 16:30:00,1015.00,82.0,69.0,65,0,190,,,,,,
2024-05-24 16:45:00,1015.10,82.0,69.5,65,0,248,,,,,,
2024-05-24 17:00:00,1015.10,83.0,68.6,61,0,348,,,,,,
2024-05-24 17:15:00,1014.90,83.0,69.1,63,0,78,,,,,,
2024-05-24 17:30:00,1014.40,84.0,70.0,62,0,333,,,,,,
2024-05-24 17:45:00,1014.40,84.0,69.1,60,0,351,,,,,,
2024-05-24 18:00:00,1014.20,84.0,69.5,61,2,92,,,,,,
2024-05-24 18:15:00,1014.10,85.0,68.5,58,1,89,,,,,,
2024-05-24 18:30:00,1014.10,84.0,69.1,60,0,52,,,,,,
2024-05-24 18:45:00,1013.90,84.0,69.1,60,0,302,,,,,,
2024-05-24 19:00:00,1013.70,83.0,71.8,68,0,302,,,,,,
2024-05-24 19:15:00,1013.90,81.0,72.3,75,0,302,,,,,,
2024-05-24 19:30:00,1013.60,80.0,72.5,77,0,302,,,,,,
2024-05-24 19:45:00,1013.60,79.0,71.9,78,0,302,,,,,,
2024-05-24 20:00:00,1013.70,78.0,72.0,81,0,302,,,,,,
2024-05-24 20:15:00,1013.60,78.0,73.1,84,0,302,,,,,,
2024-05-24 20:30:00,1013.50,77.0,72.5,86,0,302,,,,,,
2024-05-24 20:45:00,1013.30,77.0,72.8,86,0,302,,,,,,
2024-05-24 21:00:00,1013.60,77.0,73.2,87,0,302,,,,,,
2024-05-24 21:15:00,1013.40,76.0,71.8,86,0,302,,,,,,
2024-05-24 21:30:00,1013.40,78.0,72.8,83,0,288,,,,,,
2024-05-24 21:45:00,1013.40,78.0,72.0,81,0,301,,,,,,
2024-05-24 22:00:00,1012.60,77.0,71.1,82,0,16,,,,,,
2024-05-24 22:15:00,1011.90,78.0,72.0,81,0,169,,,,,,
2024-05-24 22:30:00,1011.50,80.0,72.5,77,0,107,,,,,,
2024-05-24 22:45:00,1011.40,81.0,71.9,73,0,77,,,,,,
2024-05-24 23:00:00,1011.60,82.0,72.9,73,0,77,,,,,,
2024-05-24 23:15:00,1011.60,83.0,72.6,70,0,88,,,,,,
2024-05-24 23:30:00,1011.60,82.0,72.9,73,0,88,,,,,,
2024-05-24 23:45:00,1011.50,80.0,72.1,76,0,88,,,,,,
2024-05-25 00:15:00,1011.50,78.0,72.0,81,0,88,,,,,,
2024-05-25 00:30:00,1011.40,77.0,71.8,83,0,88,,,,,,
2024-05-25 00:40:00,1011.30,77.0,72.2,85,0,0,1011.21,77.0,71.7,83,,39
2024-05-25 00:45:00,1011.30,76.0,71.2,85,0,0,1010.80,77.0,71.7,83,,41
2024-05-25 00:50:00,1011.40,76.0,71.5,86,0,0,1010.80,77.0,71.7,83,,41
2024-05-25 00:55:00,1011.60,76.0,71.5,86,0,0,1013.36,77.0,71.7,83,,42
2024-05-25 01:00:00,1011.60,76.0,71.5,86,0,88,,,,,,
2024-05-25 01:15:00,1011.70,75.0,71.2,87,0,88,,,,,,
2024-05-25 01:30:00,1011.50,74.0,70.5,88,0,88,,,,,,
2024-05-25 01:40:00,1011.40,74.0,70.9,89,0,0,1011.60,75.4,70.6,85,,226
2024-05-25 01:45:00,1011.30,74.0,70.9,89,0,88,,,,,,
2024-05-25 01:50:00,1011.40,73.0,69.9,89,0,0,1011.37,75.4,70.6,85,,41
2024-05-25 01:55:00,1011.50,73.0,69.9,89,0,0,1011.45,75.4,70.8,85,,42
2024-05-25 02:00:00,1011.80,73.0,69.9,89,0,88,,,,,,
2024-05-25 02:15:00,1011.70,73.0,69.6,89,0,88,,,,,,
2024-05-25 02:30:00,1012.20,74.0,70.2,87,0,88,,,,,,
2024-05-25 02:40:00,1012.30,74.0,70.2,88,0,0,1012.14,75.7,70.7,84,,56
2024-05-25 02:45:00,1012.40,74.0,69.9,86,0,88,,,,,,
2024-05-25 02:50:00,1012.30,74.0,70.2,88,0,0,1011.90,75.7,70.7,84,,41
2024-05-25 02:55:00,1012.30,74.0,70.2,88,0,0,1011.94,75.7,70.7,84,,41
2024-05-25 03:00:00,1012.20,74.0,70.2,87,0,88,,,,,,
2024-05-25 03:15:00,1012.50,74.0,69.9,86,0,88,,,,,,
2024-05-25 03:30:00,1012.50,74.0,69.9,86,0,88,,,,,,
2024-05-25 03:45:00,1012.50,74.0,69.9,87,0,0,1011.97,74.8,70.3,85,,41
2024-05-25 03:55:00,1012.50,74.0,70.2,88,0,0,1011.97,74.8,70.3,85,,41
2024-05-25 04:00:00,1012.50,74.0,70.2,87,0,88,,,,,,
2024-05-25 04:15:00,1012.80,73.0,69.6,89,0,88,,,,,,
2024-05-25 04:30:00,1012.80,73.0,69.6,89,0,88,,,,,,
2024-05-25 04:40:00,1012.80,72.0,68.9,89,0,0,1012.96,73.3,70.0,89,,228
2024-05-25 04:45:00,1012.90,72.0,68.9,89,0,0,1012.65,73.3,70.0,89,,226
2024-05-25 04:50:00,1013.00,72.0,68.9,89,0,0,1012.65,73.3,70.0,89,,226
2024-05-25 04:55:00,1012.90,72.0,68.9,89,0,0,1012.65,73.3,70.0,89,,42
2024-05-25 05:00:00,1012.90,72.0,69.2,90,0,88,,,,,,
2024-05-25 05:15:00,1012.70,71.0,68.2,90,0,88,,,,,,
2024-05-25 05:30:00,1012.70,72.0,68.9,90,0,88,,,,,,
2024-05-25 05:40:00,1012.60,72.0,69.2,90,0,0,1012.21,73.2,69.9,89,155.6,8
2024-05-25 05:45:00,1012.50,71.0,68.2,90,0,88,,,,,,
2024-05-25 05:50:00,1012.50,71.0,68.2,90,0,0,1012.23,73.2,69.9,89,,226
2024-05-25 05:55:00,1012.50,71.0,68.2,90,0,0,1012.30,73.2,69.9,89,,42
2024-05-25 06:00:00,1012.50,71.0,68.2,90,0,88,,,,,,
2024-05-25 06:15:00,1012.60,71.0,68.2,90,0,88,,,,,,
2024-05-25 06:30:00,1012.90,71.0,68.2,90,0,88,,,,,,
2024-05-25 06:40:00,1012.90,71.0,67.9,89,0,136,1012.74,73.2,70.0,89,,57
2024-05-25 06:45:00,1012.80,72.0,68.9,89,0,80,1012.55,73.2,70.3,90,,156
2024-05-25 06:50:00,1012.80,72.0,68.6,88,0,0,1012.55,73.2,70.3,90,,138
2024-05-25 06:55:00,1012.80,72.0,68.2,88,0,81,1012.68,73.2,70.3,90,,246
2024-05-25 07:00:00,1012.80,73.0,69.2,88,0,81,,,,,,
2024-05-25 07:15:00,1012.70,73.0,68.9,86,0,115,,,,,,
2024-05-25 07:30:00,1012.30,73.0,68.9,86,0,121,,,,,,
2024-05-25 07:40:00,1012.00,73.0,68.9,87,0,0,1012.07,73.7,70.7,90,,136
2024-05-25 07:45:00,1012.00,73.0,69.2,88,0,0,1011.35,73.7,70.7,90,,42
2024-05-25 07:50:00,1012.00,73.0,69.2,88,0,0,1011.35,73.7,70.7,90,,42
2024-05-25 07:55:00,1012.20,73.0,69.2,88,0,0,1011.48,73.7,70.7,90,,134
2024-05-25 08:00:00,1012.40,73.0,69.2,88,0,92,,,,,,
2024-05-25 08:15:00,1012.10,73.0,69.6,89,0,95,,,,,,
2024-05-25 08:30:00,1011.90,73.0,69.9,89,0,94,,,,,,
2024-05-25 08:40:00,1012.20,73.0,69.9,89,1,201,1012.03,73.3,71.2,92,,351
2024-05-25 08:45:00,1012.30,73.0,69.6,89,0,0,1011.82,73.3,71.2,92,,230
2024-05-25 08:50:00,1012.30,73.0,69.6,89,0,0,1011.82,73.3,71.2,92,,230
2024-05-25 08:55:00,1012.20,73.0,69.6,89,0,0,1011.60,73.3,71.2,92,,41
2024-05-25 09:00:00,1012.20,73.0,69.9,89,0,352,,,,,,
2024-05-25 09:15:00,1012.20,73.0,69.9,89,0,360,,,,,,
2024-05-25 09:30:00,1012.30,73.0,70.2,90,0,115,,,,,,
2024-05-25 09:40:00,1012.60,73.0,70.2,90,0,0,1012.28,73.4,71.4,93,,42
2024-05-25 09:45:00,1012.70,72.0,69.2,90,0,115,,,,,,
2024-05-25 09:50:00,1012.60,72.0,69.5,91,0,0,1012.15,73.4,71.4,93,191.9,241
2024-05-25 09:55:00,1012.70,72.0,69.5,91,0,0,1014.26,73.4,71.4,93,,232
2024-05-25 10:00:00,1012.60,72.0,69.5,91,0,115,,,,,,
2024-05-25 10:15:00,1012.80,72.0,69.5,91,0,115,,,,,,
2024-05-25 10:30:00,1012.80,72.0,69.9,93,0,115,,,,,,
2024-05-25 10:40:00,1012.90,72.0,69.8,92,0,0,1012.63,73.2,71.7,95,,41
2024-05-25 10:45:00,1012.90,72.0,69.8,92,0,0,1011.94,73.2,71.7,95,,228
2024-05-25 10:50:00,1012.80,72.0,69.8,92,0,0,1011.94,73.2,71.7,95,,228
2024-05-25 10:55:00,1012.80,72.0,69.8,92,0,0,1012.30,73.2,71.7,95,,41
2024-05-25 11:00:00,1012.70,72.0,69.9,93,0,115,,,,,,
2024-05-25 11:15:00,1012.90,72.0,69.5,91,0,115,,,,,,
2024-05-25 11:30:00,1013.20,72.0,69.9,93,0,115,,,,,,
2024-05-25 11:40:00,1013.40,73.0,70.8,92,0,0,1013.11,73.7,71.9,94,,39
2024-05-25 11:45:00,1013.50,73.0,70.8,92,0,0,1012.48,73.7,71.9,94,,228
2024-05-25 11:50:00,1013.30,73.0,70.8,92,0,0,1012.48,73.7,71.9,94,,228
2024-05-25 11:55:00,1013.40,73.0,70.8,92,0,122,1012.83,73.7,71.9,94,,246
2024-05-25 12:00:00,1013.20,73.0,70.8,92,0,90,,,,,,
2024-05-25 12:15:00,1013.40,73.0,70.5,91,0,133,,,,,,
2024-05-25 12:30:00,1013.60,74.0,71.5,91,0,43,,,,,,
2024-05-25 12:40:00,1013.70,74.0,71.5,91,0,0,1013.92,74.2,72.6,94,,38
2024-05-25 12:45:00,1013.70,75.0,72.2,90,0,43,1013.57,74.2,72.6,94,187.8,251
2024-05-25 12:50:00,1013.70,75.0,71.9,90,0,0,1013.57,74.2,72.6,94,187.8,233
2024-05-25 12:55:00,1013.90,75.0,72.2,90,0,0,1013.60,74.2,72.6,94,187.8,233
2024-05-25 13:00:00,1014.20,75.0,71.9,90,0,32,,,,,,
2024-05-25 13:15:00,1014.60,75.0,71.9,90,0,32,,,,,,
2024-05-25 13:30:00,1014.70,75.0,71.9,90,0,32,,,,,,
2024-05-25 13:45:00,1014.90,75.0,71.9,90,0,31,,,,,,
2024-05-25 14:00:00,1015.00,76.0,72.2,88,0,303,,,,,,
2024-05-25 14:15:00,1015.00,77.0,72.8,86,0,172,,,,,,
2024-05-25 14:30:00,1014.70,79.0,72.7,80,0,216,,,,,,
2024-05-25 14:45:00,1014.60,81.0,73.1,77,0,209,,,,,,
2024-05-25 15:00:00,1014.30,81.0,71.9,73,0,16,,,,,,
2024-05-25 15:15:00,1014.40,81.0,71.1,71,0,294,,,,,,
2024-05-25 15:30:00,1014.30,83.0,73.0,72,0,225,,,,,,
2024-05-25 15:45:00,1014.30,84.0,73.6,71,0,257,,,,,,
2024-05-25 16:00:00,1014.20,85.0,72.3,66,0,241,,,,,,
2024-05-25 16:15:00,1014.10,85.0,72.3,66,0,223,,,,,,
2024-05-25 16:30:00,1014.10,84.0,68.6,59,0,176,,,,,,
2024-05-25 16:45:00,1013.90,85.0,71.9,65,0,317,,,,,,
2024-05-25 17:00:00,1013.90,86.0,69.0,56,0,213,,,,,,
2024-05-25 17:15:00,1014.00,86.0,67.9,55,2,274,,,,,,
2024-05-25 17:30:00,1014.00,87.0,67.2,51,0,256,,,,,,
2024-05-25 17:45:00,1013.90,87.0,68.3,54,1,212,,,,,,
2024-05-25 18:00:00,1013.90,88.0,68.1,51,0,298,,,,,,
2024-05-25 18:15:00,1013.70,88.0,69.8,54,0,284,,,,,,
2024-05-25 18:30:00,1013.60,87.0,69.4,55,0,277,,,,,,
2024-05-25 18:45:00,1013.60,86.0,69.5,58,0,260,,,,,,
2024-05-25 19:00:00,1013.40,86.0,69.0,56,1,259,,,,,,
2024-05-25 19:15:00,1013.30,86.0,69.5,58,1,284,,,,,,
2024-05-25 19:30:00,1013.10,87.0,68.8,54,0,344,,,,,,
2024-05-25 19:45:00,1012.90,86.0,69.5,58,1,295,,,,,,
2024-05-25 20:00:00,1012.80,86.0,70.0,58,0,298,,,,,,
2024-05-25 20:15:00,1012.70,86.0,72.4,63,0,245,,,,,,
2024-05-25 20:30:00,1012.40,86.0,71.4,61,0,306,,,,,,
2024-05-25 20:45:00,1012.30,86.0,72.4,63,0,309,,,,,,
2024-05-25 21:00:00,1012.20,87.0,73.3,63,0,321,,,,,,
2024-05-25 21:15:00,1012.10,86.0,70.5,59,0,235,,,,,,
2024-05-25 21:30:00,1012.10,86.0,70.5,59,0,309,,,,,,
2024-05-25 21:45:00,1012.20,86.0,71.9,62,0,309,,,,,,
2024-05-25 22:00:00,1012.20,86.0,71.9,62,0,342,,,,,,
2024-05-25 22:15:00,1012.10,85.0,72.3,66,0,280,,,,,,
2024-05-25 22:30:00,1012.10,85.0,72.3,66,0,280,,,,,,
2024-05-25 22:45:00,1012.20,85.0,73.7,68,0,280,,,,,,
2024-05-25 23:00:00,1012.30,85.0,72.8,66,0,280,,,,,,
2024-05-25 23:15:00,1012.20,84.0,72.3,67,0,280,,,,,,
2024-05-25 23:30:00,1012.30,84.0,72.7,69,0,280,,,,,,
2024-05-25 23:45:00,1012.30,83.0,72.6,70,0,280,,,,,,
2024-05-26 00:15:00,1012.00,81.0,72.3,75,0,280,,,,,,
2024-05-26 00:30:00,1012.00,80.0,71.7,75,0,280,,,,,,
2024-05-26 00:40:00,1012.20,80.0,71.5,75,0,211,1012.09,79.1,73.6,83,,73
2024-05-26 00:45:00,1012.40,79.0,71.0,76,0,0,1011.88,79.1,73.6,83,,41
2024-05-26 00:50:00,1012.40,79.0,70.2,74,0,211,1011.88,79.1,73.6,83,,59
2024-05-26 00:55:00,1012.50,79.0,69.8,73,0,0,1011.88,79.1,73.6,83,,41
2024-05-26 01:00:00,1012.40,79.0,69.6,72,0,211,,,,,,
2024-05-26 01:15:00,1012.60,78.0,69.8,75,0,211,,,,,,
2024-05-26 01:30:00,1012.90,77.0,69.6,78,0,211,,,,,,
2024-05-26 01:40:00,1012.90,76.0,68.8,78,0,0,1012.90,76.5,73.0,89,,228
2024-05-26 01:45:00,1012.90,76.0,69.0,78,0,211,,,,,,
2024-05-26 01:50:00,1013.00,76.0,69.1,79,0,0,1012.68,76.5,73.0,89,,41
2024-05-26 01:55:00,1013.00,76.0,69.5,80,0,0,1012.68,76.5,73.0,89,,42
2024-05-26 02:00:00,1012.80,75.0,68.8,80,0,211,,,,,,
2024-05-26 02:15:00,1013.00,74.0,68.5,83,0,211,,,,,,
2024-05-26 02:30:00,1013.40,74.0,69.2,84,0,211,,,,,,
2024-05-26 02:40:00,1013.50,73.0,68.3,85,0,0,1013.41,75.4,71.8,88,,228
2024-05-26 02:45:00,1013.50,73.0,68.3,85,0,0,1013.03,75.4,71.8,88,,41
2024-05-26 02:50:00,1013.60,73.0,68.6,86,0,0,1013.03,75.4,71.8,88,,41
2024-05-26 02:55:00,1013.50,73.0,68.6,86,0,0,1013.08,75.4,71.8,88,,228
2024-05-26 03:00:00,1013.70,73.0,68.5,85,0,211,,,,,,
2024-05-26 03:15:00,1013.60,72.0,67.9,86,0,211,,,,,,
2024-05-26 03:30:00,1013.40,72.0,68.2,87,0,211,,,,,,
2024-05-26 03:40:00,1013.40,72.0,68.6,88,0,0,1013.24,73.8,71.6,92,,228
2024-05-26 03:45:00,1013.60,72.0,68.6,88,0,0,1012.85,73.8,71.6,92,,226
2024-05-26 03:50:00,1013.50,72.0,68.6,88,0,0,1012.85,73.8,71.6,92,,226
2024-05-26 03:55:00,1013.40,71.0,67.6,89,0,0,1013.16,73.8,71.6,92,,42
2024-05-26 04:00:00,1013.50,71.0,67.9,89,0,211,,,,,,
2024-05-26 04:15:00,1013.60,71.0,68.2,90,0,211,,,,,,
2024-05-26 04:30:00,1013.50,71.0,68.2,90,0,211,,,,,,
2024-05-26 04:40:00,1013.50,71.0,68.5,91,0,0,1013.04,72.8,70.9,93,,37
2024-05-26 04:45:00,1013.50,71.0,68.5,91,0,0,1012.63,72.8,70.9,93,,227
2024-05-26 04:50:00,1013.50,71.0,68.5,91,0,0,1012.63,72.8,70.9,93,,227
2024-05-26 04:55:00,1013.50,71.0,68.8,92,0,0,1012.73,72.8,70.9,93,,42
2024-05-26 05:00:00,1013.30,71.0,68.9,93,0,211,,,,,,
2024-05-26 05:15:00,1013.00,71.0,68.9,93,0,211,,,,,,
2024-05-26 05:30:00,1013.00,72.0,69.9,93,0,211,,,,,,
2024-05-26 05:40:00,1013.00,72.0,69.8,92,0,0,1012.76,71.8,70.6,95,,110
2024-05-26 05:45:00,1013.00,72.0,69.8,92,0,0,1012.40,71.8,70.6,95,,41
2024-05-26 05:50:00,1012.90,72.0,69.5,91,0,0,1012.40,71.8,70.6,95,,41
2024-05-26 05:55:00,1012.80,72.0,69.2,90,0,0,1012.45,71.8,70.6,95,,42
2024-05-26 06:00:00,1012.70,72.0,69.2,90,0,211,,,,,,
2024-05-26 06:15:00,1012.50,72.0,68.9,90,0,211,,,,,,
2024-05-26 06:30:00,1012.30,72.0,68.6,88,0,109,,,,,,
2024-05-26 06:40:00,1012.20,72.0,68.9,89,0,0,1012.15,71.7,70.0,94,,330
2024-05-26 06:45:00,1012.00,72.0,68.6,88,0,0,1011.44,71.7,70.0,94,,41
2024-05-26 06:50:00,1012.00,72.0,68.9,89,0,0,1011.44,71.7,70.0,94,,41
2024-05-26 06:55:00,1011.90,72.0,68.9,89,0,0,1011.81,71.7,70.0,94,,42
2024-05-26 07:00:00,1011.90,72.0,68.9,90,0,121,,,,,,
2024-05-26 07:15:00,1012.10,72.0,68.6,88,0,121,,,,,,
2024-05-26 07:30:00,1012.10,72.0,68.6,88,0,121,,,,,,
2024-05-26 07:40:00,1012.60,71.0,67.6,89,0,0,1011.99,71.1,69.3,94,,40
2024-05-26 07:45:00,1012.80,71.0,67.9,89,0,0,1011.65,71.1,69.3,94,,236
2024-05-26 07:50:00,1012.60,71.0,67.9,89,0,0,1011.65,71.1,69.3,94,,236
2024-05-26 07:55:00,1012.30,71.0,67.9,89,0,0,1014.09,71.1,69.3,94,,236
2024-05-26 08:00:00,1012.30,71.0,67.9,89,0,121,,,,,,
2024-05-26 08:15:00,1012.00,71.0,67.9,89,0,121,,,,,,
2024-05-26 08:30:00,1012.20,71.0,67.6,89,0,121,,,,,,
2024-05-26 08:40:00,1012.40,71.0,67.6,89,0,0,1012.28,70.3,69.0,95,,225
2024-05-26 08:45:00,1012.30,71.0,67.6,89,0,98,1011.93,70.3,69.0,95,,59
2024-05-26 08:50:00,1012.20,71.0,67.6,89,0,108,1011.93,70.3,69.0,95,,59
2024-05-26 08:55:00,1012.00,71.0,67.6,89,0,121,1011.93,70.3,69.0,95,,60
2024-05-26 09:00:00,1012.10,71.0,67.6,89,0,137,,,,,,
2024-05-26 09:15:00,1012.10,71.0,67.6,89,0,153,,,,,,
2024-05-26 09:30:00,1012.20,71.0,67.6,89,0,153,,,,,,
2024-05-26 09:40:00,1011.90,71.0,67.9,89,0,121,1011.90,70.6,69.4,96,,217
2024-05-26 09:45:00,1011.90,71.0,67.9,89,0,0,1011.56,70.6,69.4,96,,41
2024-05-26 09:50:00,1011.90,71.0,67.9,89,0,0,1011.56,70.6,69.4,96,,41
2024-05-26 09:55:00,1011.80,71.0,68.2,90,0,0,1011.56,70.6,69.4,96,,228
2024-05-26 10:00:00,1012.00,71.0,67.9,89,0,121,,,,,,
2024-05-26 10:15:00,1012.10,71.0,68.2,90,0,119,,,,,,
2024-05-26 10:30:00,1012.20,71.0,68.5,91,0,107,,,,,,
2024-05-26 10:40:00,1012.40,71.0,68.8,92,0,0,1012.38,71.6,70.2,95,,38
2024-05-26 10:45:00,1012.20,71.0,68.8,92,0,131,1011.90,71.6,70.2,95,,247
2024-05-26 10:50:00,1012.30,71.0,68.8,92,0,0,1011.90,71.6,70.2,95,,229
2024-05-26 10:55:00,1012.20,71.0,68.8,92,0,0,1011.90,71.6,70.2,95,,228
2024-05-26 11:00:00,1012.30,71.0,68.9,93,0,131,,,,,,
2024-05-26 11:15:00,1012.50,72.0,69.9,93,0,188,,,,,,
2024-05-26 11:30:00,1012.10,72.0,69.9,93,0,143,,,,,,
2024-05-26 11:40:00,1012.10,72.0,69.5,91,0,0,1012.12,72.1,71.0,96,,17
2024-05-26 11:45:00,1012.00,73.0,70.5,91,0,0,1011.49,72.1,71.0,96,84.3,40
2024-05-26 11:50:00,1012.10,73.0,70.5,91,0,168,1011.49,72.1,71.0,96,84.4,58
2024-05-26 11:55:00,1012.20,73.0,70.5,91,0,194,1013.84,72.1,71.0,96,84.1,58
2024-05-26 12:00:00,1012.30,73.0,70.5,91,0,209,,,,,,
2024-05-26 12:15:00,1012.70,73.0,70.5,91,0,311,,,,,,
2024-05-26 12:30:00,1013.00,74.0,70.9,89,0,144,,,,,,
2024-05-26 12:40:00,1013.10,74.0,70.9,89,0,0,1012.60,73.9,72.0,93,,40
2024-05-26 12:45:00,1013.10,74.0,70.5,89,0,187,1012.54,73.9,72.0,93,,246
2024-05-26 12:50:00,1013.00,74.0,70.5,89,0,0,1012.54,73.9,72.0,93,,228
2024-05-26 12:55:00,1013.00,75.0,71.2,88,1,161,1012.55,73.9,72.0,93,,246
2024-05-26 13:00:00,1013.20,75.0,70.9,87,0,190,,,,,,
2024-05-26 13:15:00,1013.30,76.0,70.8,83,0,175,,,,,,
2024-05-26 13:30:00,1013.50,78.0,71.7,80,0,186,,,,,,
2024-05-26 13:45:00,1013.60,78.0,70.9,78,0,210,,,,,,
2024-05-26 14:00:00,1013.70,79.0,71.5,77,1,218,,,,,,
2024-05-26 14:15:00,1013.70,80.0,72.1,76,0,198,,,,,,
2024-05-26 14:30:00,1013.50,79.0,71.2,76,0,237,,,,,,
2024-05-26 14:45:00,1013.60,78.0,69.8,75,1,185,,,,,,
2024-05-26 15:00:00,1013.60,79.0,71.2,76,0,184,,,,,,
2024-05-26 15:15:00,1013.60,80.0,71.3,74,1,248,,,,,,
2024-05-26 15:30:00,1013.50,81.0,71.5,73,2,201,,,,,,
2024-05-26 15:45:00,1013.40,81.0,72.3,75,0,224,,,,,,
2024-05-26 16:00:00,1013.50,83.0,71.3,67,1,155,,,,,,
2024-05-26 16:15:00,1013.70,83.0,71.3,67,0,228,,,,,,
2024-05-26 16:30:00,1013.40,82.0,70.4,67,0,323,,,,,,
2024-05-26 16:45:00,1013.30,83.0,69.5,64,1,208,,,,,,
2024-05-26 17:00:00,1013.30,84.0,70.5,63,0,225,,,,,,
2024-05-26 17:15:00,1013.20,85.0,71.0,62,1,217,,,,,,
2024-05-26 17:30:00,1013.50,83.0,69.1,63,2,229,,,,,,
2024-05-26 17:45:00,1013.50,85.0,70.5,61,1,205,,,,,,
2024-05-26 18:00:00,1012.80,84.0,70.5,63,0,198,,,,,,
2024-05-26 18:15:00,1012.30,85.0,71.0,62,0,120,,,,,,
2024-05-26 18:30:00,1012.20,86.0,70.5,59,1,233,,,,,,
2024-05-26 18:45:00,1011.90,85.0,71.0,62,1,211,,,,,,
2024-05-26 19:00:00,1011.50,86.0,69.5,58,3,211,,,,,,
2024-05-26 19:15:00,1011.10,86.0,69.5,58,3,165,,,,,,
2024-05-26 19:30:00,1010.40,87.0,69.4,55,1,208,,,,,,
2024-05-26 19:45:00,1010.60,87.0,69.9,56,1,200,,,,,,
2024-05-26 20:00:00,1010.70,87.0,68.8,54,1,246,,,,,,
2024-05-26 20:15:00,1010.50,87.0,69.4,55,0,212,,,,,,
2024-05-26 20:30:00,1010.50,87.0,68.3,54,1,190,,,,,,
2024-05-26 20:45:00,1010.20,87.0,69.4,55,1,190,,,,,,
2024-05-26 21:00:00,1010.10,86.0,68.4,55,1,211,,,,,,
2024-05-26 21:15:00,1010.20,87.0,69.9,56,1,223,,,,,,
2024-05-26 21:30:00,1010.10,86.0,69.0,56,0,226,,,,,,
2024-05-26 21:45:00,1010.10,87.0,69.4,55,1,180,,,,,,
2024-05-26 22:00:00,1010.10,87.0,69.4,55,1,195,,,,,,
2024-05-26 22:15:00,1010.20,86.0,69.0,56,1,161,,,,,,
2024-05-26 22:30:00,1010.10,87.0,69.9,56,0,181,,,,,,
2024-05-26 22:45:00,1010.00,87.0,69.9,56,0,205,,,,,,
2024-05-26 23:00:00,1010.00,87.0,69.9,56,0,150,,,,,,
2024-05-26 23:15:00,1009.70,87.0,70.4,57,1,190,,,,,,
2024-05-26 23:30:00,1009.70,85.0,69.5,60,0,190,,,,,,
2024-05-26 23:45:00,1009.50,85.0,70.0,60,0,157,,,,,,
2024-05-27 00:15:00,1009.80,83.0,70.0,64,0,167,,,,,,
2024-05-27 00:30:00,1009.90,83.0,70.0,64,0,124,,,,,,
2024-05-27 00:40:00,1010.10,82.0,69.8,66,0,0,1009.85,82.8,71.6,69,,38
2024-05-27 00:45:00,1010.10,82.0,69.8,66,0,0,1009.41,82.8,72.5,71,,228
2024-05-27 00:50:00,1010.00,82.0,70.2,67,0,0,1009.41,82.8,72.5,71,,228
2024-05-27 00:55:00,1010.00,82.0,70.2,67,0,0,1009.41,82.8,72.5,71,,227
2024-05-27 01:00:00,1010.10,82.0,70.4,67,0,135,,,,,,
2024-05-27 01:15:00,1010.00,81.0,69.4,68,0,136,,,,,,
2024-05-27 01:30:00,1010.00,81.0,70.3,69,0,136,,,,,,
2024-05-27 01:40:00,1010.00,80.0,70.0,71,0,0,1010.00,81.0,71.6,73,,322
2024-05-27 01:45:00,1010.10,80.0,70.0,71,0,219,1009.82,81.0,72.2,74,,243
2024-05-27 01:50:00,1010.10,81.0,70.9,71,0,173,1009.82,81.0,72.2,74,,243
2024-05-27 01:55:00,1010.10,81.0,70.9,71,0,199,1009.82,81.0,72.2,74,,243
2024-05-27 02:00:00,1010.10,81.0,70.7,71,0,171,,,,,,
2024-05-27 02:15:00,1010.30,81.0,70.7,71,0,147,,,,,,
2024-05-27 02:30:00,1010.20,81.0,71.1,71,0,158,,,,,,
2024-05-27 02:40:00,1010.50,80.0,70.4,72,0,0,1010.67,80.4,71.5,74,,121
2024-05-27 02:45:00,1010.50,80.0,70.8,73,1,146,1010.29,80.4,72.1,75,,243
2024-05-27 02:50:00,1010.30,80.0,70.4,72,0,217,1010.29,80.4,72.1,75,,243
2024-05-27 02:55:00,1010.30,80.0,70.4,72,0,0,1010.29,80.4,72.1,75,,225
2024-05-27 03:00:00,1010.60,80.0,70.5,73,0,176,,,,,,
2024-05-27 03:15:00,1010.60,80.0,70.5,73,0,213,,,,,,
2024-05-27 03:30:00,1010.30,80.0,70.5,73,1,211,,,,,,
2024-05-27 03:40:00,1010.30,79.0,70.2,74,0,121,1010.72,79.7,71.6,76,,54
2024-05-27 03:45:00,1010.50,79.0,70.0,73,0,214,,,,,,
2024-05-27 03:50:00,1010.80,79.0,70.2,74,0,0,1010.08,79.7,72.2,77,,227
2024-05-27 03:55:00,1010.80,79.0,70.2,74,0,207,1012.55,79.7,72.1,77,,245
2024-05-27 04:00:00,1010.70,79.0,70.4,75,0,208,,,,,,
2024-05-27 04:15:00,1011.00,79.0,70.4,75,0,186,,,,,,
2024-05-27 04:30:00,1011.00,79.0,70.4,75,0,205,,,,,,
2024-05-27 04:40:00,1011.00,79.0,71.0,76,0,0,1010.91,78.6,71.5,78,,36
2024-05-27 04:45:00,1011.00,78.0,70.0,76,0,226,1010.46,78.6,72.0,80,,244
2024-05-27 04:50:00,1011.30,78.0,70.0,76,0,0,1010.46,78.6,72.0,80,,226
2024-05-27 04:55:00,1011.20,78.0,70.3,77,0,235,1012.99,78.6,72.0,80,,244
2024-05-27 05:00:00,1011.30,78.0,69.8,75,0,228,,,,,,
2024-05-27 05:15:00,1011.20,78.0,70.2,77,0,221,,,,,,
2024-05-27 05:30:00,1011.30,78.0,70.6,78,0,220,,,,,,
2024-05-27 05:40:00,1011.10,78.0,70.7,78,0,279,1011.11,77.7,71.8,82,,46
2024-05-27 05:45:00,1011.00,78.0,70.7,78,0,202,1010.73,77.7,72.3,83,,246
2024-05-27 05:50:00,1010.70,78.0,70.7,78,0,205,1010.73,77.7,72.3,83,,246
2024-05-27 05:55:00,1010.60,78.0,70.7,78,0,0,1010.73,77.7,72.3,83,,228
2024-05-27 06:00:00,1010.70,78.0,70.6,78,0,343,,,,,,
2024-05-27 06:15:00,1011.00,77.0,70.0,78,0,214,,,,,,
2024-05-27 06:30:00,1010.60,77.0,70.3,79,0,213,,,,,,
2024-05-27 06:40:00,1010.60,77.0,70.8,81,0,225,1010.42,77.0,72.5,85,,50
2024-05-27 06:45:00,1010.50,77.0,70.8,81,0,219,1010.07,77.0,72.5,85,187.5,251
2024-05-27 06:50:00,1010.50,77.0,70.8,81,1,213,1010.07,77.0,72.5,85,187.5,251
2024-05-27 06:55:00,1010.50,77.0,70.8,81,0,192,1010.07,77.0,72.5,85,187.2,251
2024-05-27 07:00:00,1010.50,77.0,71.1,82,0,209,,,,,,
2024-05-27 07:15:00,1010.20,76.0,70.1,81,0,253,,,,,,
2024-05-27 07:30:00,1010.10,76.0,70.5,82,1,205,,,,,,
2024-05-27 08:15:00,1009.50,76.0,70.8,83,1,161,,,,,,
2024-05-27 08:30:00,1009.40,76.0,70.8,83,0,244,,,,,,
2024-05-27 08:40:00,1009.50,76.0,70.9,84,0,215,1009.23,76.4,73.2,89,,47
2024-05-27 08:45:00,1009.70,76.0,70.9,84,0,217,1009.06,76.4,73.2,89,188.2,251
2024-05-27 08:50:00,1009.50,76.0,70.9,84,0,222,1009.06,76.4,73.2,89,188.2,251
2024-05-27 08:55:00,1009.30,77.0,71.8,84,0,210,1009.05,76.4,73.1,89,188.0,251
2024-05-27 09:00:00,1009.50,77.0,71.8,83,0,210,,,,,,
2024-05-27 09:15:00,1009.10,76.0,70.8,83,0,204,,,,,,
2024-05-27 09:30:00,1009.40,76.0,70.8,83,0,240,,,,,,
2024-05-27 09:40:00,1009.50,76.0,70.9,84,0,173,1009.46,75.8,73.2,91,,58
2024-05-27 09:45:00,1009.50,76.0,71.5,86,0,224,1009.06,75.8,73.2,91,,246
2024-05-27 09:50:00,1009.30,76.0,72.2,88,0,163,1009.06,75.8,73.2,91,,246
2024-05-27 09:55:00,1009.30,75.0,71.9,90,1,200,1009.06,75.8,73.2,91,,59
2024-05-27 10:00:00,1009.60,75.0,72.2,91,0,200,,,,,,
2024-05-27 10:15:00,1010.40,74.0,71.8,92,0,305,,,,,,
2024-05-27 10:30:00,1011.00,74.0,72.2,94,0,216,,,,,,
2024-05-27 10:40:00,1011.80,74.0,72.1,93,0,224,1011.63,72.1,70.3,94,,56
2024-05-27 10:45:00,1012.10,74.0,72.1,93,0,213,1011.35,72.1,70.3,94,,246
2024-05-27 10:50:00,1011.90,74.0,72.1,93,0,0,1011.19,72.1,70.3,94,,228
2024-05-27 10:55:00,1011.60,74.0,72.1,93,0,0,1011.21,72.1,70.3,94,,228
2024-05-27 11:00:00,1011.20,74.0,72.2,94,1,180,,,,,,
2024-05-27 11:15:00,1011.40,73.0,70.5,91,0,216,,,,,,
2024-05-27 11:30:00,1011.40,71.0,66.6,85,1,352,,,,,,
2024-05-27 11:40:00,1011.80,69.0,65.6,88,0,158,1011.16,69.0,67.6,95,,77
2024-05-27 11:45:00,1012.20,69.0,66.2,90,0,178,1011.71,70.0,67.6,92,,243
2024-05-27 11:50:00,1012.30,69.0,66.5,91,0,178,1011.71,70.0,67.6,92,,243
2024-05-27 11:55:00,1012.00,69.0,66.5,91,0,0,1011.72,70.0,67.6,92,,226
2024-05-27 12:00:00,1012.50,69.0,66.6,91,0,53,,,,,,
2024-05-27 12:15:00,1013.30,69.0,66.9,93,0,105,,,,,,
2024-05-27 12:30:00,1013.00,69.0,67.2,94,0,153,,,,,,
2024-05-27 12:40:00,1012.80,69.0,67.2,93,0,143,1012.99,69.7,68.4,95,,59
2024-05-27 12:45:00,1012.80,69.0,66.9,92,0,0,1012.74,70.6,68.4,92,,226
2024-05-27 12:50:00,1012.90,69.0,67.2,93,0,0,1012.74,70.6,68.4,92,,226
2024-05-27 12:55:00,1012.70,69.0,66.9,92,0,0,1012.77,70.6,68.4,92,,226
2024-05-27 13:00:00,1012.90,70.0,67.9,93,0,78,,,,,,
2024-05-27 13:15:00,1013.10,72.0,68.9,90,0,120,,,,,,
2024-05-27 13:30:00,1013.10,72.0,69.2,90,0,107,,,,,,
2024-05-27 13:45:00,1013.10,74.0,70.9,89,0,139,,,,,,
2024-05-27 14:00:00,1013.40,75.0,71.9,90,0,192,,,,,,
2024-05-27 14:15:00,1013.30,75.0,71.5,89,0,192,,,,,,
2024-05-27 14:30:00,1013.10,75.0,71.9,90,0,157,,,,,,
2024-05-27 14:45:00,1013.10,75.0,71.5,89,0,155,,,,,,
2024-05-27 15:00:00,1013.20,76.0,72.5,88,0,207,,,,,,
2024-05-27 15:15:00,1013.20,77.0,72.8,86,0,203,,,,,,
2024-05-27 15:30:00,1013.20,78.0,73.1,84,0,59,,,,,,
2024-05-27 15:45:00,1013.40,79.0,73.4,82,0,195,,,,,,
2024-05-27 16:00:00,1013.40,80.0,74.4,83,0,307,,,,,,
2024-05-27 16:15:00,1013.50,81.0,73.1,77,1,197,,,,,,
2024-05-27 16:30:00,1013.50,80.0,73.6,81,0,205,,,,,,
2024-05-27 16:45:00,1013.50,82.0,73.3,74,1,210,,,,,,
2024-05-27 17:00:00,1013.50,82.0,72.9,73,0,227,,,,,,
2024-05-27 17:15:00,1013.50,83.0,73.0,72,0,213,,,,,,
2024-05-27 17:30:00,1013.50,84.0,74.8,73,1,207,,,,,,
2024-05-27 17:45:00,1013.40,85.0,74.1,69,1,135,,,,,,
2024-05-27 18:00:00,1013.30,85.0,72.8,66,0,226,,,,,,
2024-05-27 18:15:00,1013.20,85.0,73.7,68,0,170,,,,,,
2024-05-27 18:30:00,1013.00,85.0,74.5,70,0,290,,,,,,
2024-05-27 18:45:00,1012.90,86.0,72.8,64,0,261,,,,,,
2024-05-27 19:00:00,1012.70,86.0,71.9,62,0,248,,,,,,
2024-05-27 19:15:00,1012.70,86.0,71.0,60,0,313,,,,,,
2024-05-27 19:30:00,1012.50,87.0,69.9,56,0,282,,,,,,
2024-05-27 19:45:00,1012.40,87.0,69.9,56,1,295,,,,,,
2024-05-27 20:00:00,1012.30,87.0,71.4,59,0,202,,,,,,
2024-05-27 20:15:00,1012.30,87.0,70.4,57,0,282,,,,,,
2024-05-27 20:30:00,1012.10,88.0,70.8,56,1,257,,,,,,
2024-05-27 20:45:00,1012.30,86.0,71.0,60,1,304,,,,,,
2024-05-27 21:00:00,1012.30,86.0,71.0,60,0,340,,,,,,
2024-05-27 21:15:00,1012.20,87.0,70.4,57,0,277,,,,,,
2024-05-27 21:30:00,1012.30,87.0,69.4,55,2,293,,,,,,
2024-05-27 21:45:00,1012.40,87.0,68.3,54,4,253,,,,,,
2024-05-27 22:00:00,1012.30,87.0,67.8,52,3,288,,,,,,
2024-05-27 22:15:00,1012.30,87.0,67.2,51,2,294,,,,,,
2024-05-27 22:30:00,1012.20,87.0,66.1,49,3,278,,,,,,
2024-05-27 22:45:00,1012.20,87.0,64.3,46,1,265,,,,,,
2024-05-27 23:00:00,1012.10,87.0,66.1,49,1,281,,,,,,
2024-05-27 23:15:00,1012.00,86.0,66.8,52,1,348,,,,,,
2024-05-27 23:30:00,1012.20,84.0,66.1,54,1,323,,,,,,
2024-05-27 23:45:00,1012.50,83.0,66.2,57,1,294,,,,,,
2024-05-28 00:15:00,1013.10,82.0,68.6,63,0,323,,,,,,
2024-05-28 00:30:00,1013.40,80.0,68.5,68,0,323,,,,,,
2024-05-28 00:40:00,1013.60,79.0,69.0,71,0,0,1013.59,78.0,69.2,74,,41
2024-05-28 00:45:00,1013.60,79.0,69.6,72,0,323,,,,,,
2024-05-28 00:50:00,1013.60,78.0,69.6,75,0,0,1013.24,78.0,69.1,74,,228
2024-05-28 00:55:00,1013.80,78.0,70.0,76,0,0,1013.54,78.0,69.2,74,,42
2024-05-28 01:00:00,1014.10,77.0,69.2,76,0,323,,,,,,
2024-05-28 01:15:00,1014.10,76.0,69.0,78,0,323,,,,,,
2024-05-28 01:30:00,1014.40,74.0,68.1,81,0,323,,,,,,
2024-05-28 01:40:00,1014.50,74.0,68.6,83,0,0,1014.44,74.2,68.6,82,,204
2024-05-28 01:45:00,1014.60,73.0,67.9,84,0,0,1014.07,74.2,68.6,82,,41
2024-05-28 01:50:00,1014.80,73.0,68.3,85,0,0,1014.07,74.2,68.6,82,,41
2024-05-28 01:55:00,1014.90,73.0,68.3,85,0,0,1016.67,74.2,68.6,82,,42
2024-05-28 02:00:00,1015.10,72.0,67.6,85,0,323,,,,,,
2024-05-28 02:15:00,1015.30,72.0,67.6,85,0,323,,,,,,
2024-05-28 02:30:00,1015.50,71.0,67.3,88,0,323,,,,,,
2024-05-28 02:40:00,1015.70,71.0,67.6,89,0,0,1015.73,73.0,68.0,84,,40
2024-05-28 02:45:00,1015.80,70.0,66.6,88,0,0,1015.35,72.6,68.0,85,,41
2024-05-28 02:50:00,1015.80,70.0,66.6,88,0,0,1015.35,72.6,68.0,85,,41
2024-05-28 02:55:00,1016.00,70.0,66.6,88,0,0,1015.28,72.6,68.0,85,,42
2024-05-28 03:00:00,1016.00,70.0,66.6,88,0,323,,,,,,
2024-05-28 03:15:00,1016.10,69.0,65.9,90,0,323,,,,,,
2024-05-28 03:30:00,1016.10,69.0,66.3,91,0,323,,,,,,
2024-05-28 03:40:00,1016.10,69.0,66.2,90,0,0,1016.02,71.1,67.3,87,,226
2024-05-28 03:45:00,1016.20,69.0,66.2,90,0,0,1015.69,71.1,67.3,87,,41
2024-05-28 03:50:00,1016.20,69.0,66.2,90,0,0,1015.69,71.1,67.3,87,,41
2024-05-28 03:55:00,1016.10,68.0,65.2,90,0,0,1015.74,71.1,67.3,87,,42
2024-05-28 04:00:00,1016.10,68.0,65.6,91,0,323,,,,,,
2024-05-28 04:15:00,1016.10,68.0,65.6,91,0,323,,,,,,
2024-05-28 04:30:00,1016.10,68.0,65.6,91,0,323,,,,,,
2024-05-28 04:40:00,1016.20,67.0,64.6,91,0,0,1016.13,70.0,66.8,89,,231
2024-05-28 04:45:00,1016.20,67.0,64.6,91,0,0,1015.78,70.0,66.8,89,,41
2024-05-28 04:50:00,1016.20,67.0,64.6,91,0,0,1015.78,70.0,66.8,89,,41
2024-05-28 04:55:00,1016.20,67.0,64.6,91,0,0,1015.75,70.0,66.8,89,,42
2024-05-28 05:00:00,1016.20,67.0,64.6,91,0,323,,,,,,
2024-05-28 05:15:00,1016.40,67.0,64.9,92,0,323,,,,,,
2024-05-28 05:30:00,1016.30,66.0,63.9,92,0,323,,,,,,
2024-05-28 05:40:00,1016.10,66.0,63.9,92,0,0,1016.20,69.0,66.7,92,,38
2024-05-28 05:45:00,1016.10,66.0,63.9,92,0,0,1015.84,69.0,66.7,92,,42
2024-05-28 05:50:00,1016.10,66.0,63.9,92,0,0,1015.84,69.0,66.7,92,,42
2024-05-28 05:55:00,1016.20,66.0,63.9,92,0,0,1016.09,69.0,66.7,92,,134
2024-05-28 06:00:00,1016.20,66.0,63.9,92,0,323,,,,,,
2024-05-28 06:15:00,1016.20,65.0,62.9,92,0,323,,,,,,
2024-05-28 06:30:00,1016.20,65.0,62.9,92,0,323,,,,,,
2024-05-28 06:40:00,1016.10,65.0,62.9,92,0,0,1016.29,67.8,66.2,94,,319
2024-05-28 06:45:00,1016.20,65.0,63.2,93,0,0,1015.64,67.8,66.2,94,,41
2024-05-28 06:50:00,1016.20,65.0,63.2,93,0,0,1015.64,67.8,66.2,94,,41
2024-05-28 06:55:00,1016.20,65.0,63.2,93,0,0,1015.65,67.8,66.2,94,,42
2024-05-28 07:00:00,1016.20,65.0,62.9,92,0,323,,,,,,
2024-05-28 07:15:00,1016.40,64.0,62.2,93,0,323,,,,,,
2024-05-28 07:30:00,1016.40,64.0,62.2,93,0,323,,,,,,
2024-05-28 07:40:00,1016.60,64.0,62.2,93,0,0,1017.13,67.8,65.7,93,,40
2024-05-28 07:45:00,1016.60,64.0,62.2,93,0,0,1016.86,67.8,65.7,93,,41
2024-05-28 07:50:00,1016.60,64.0,62.2,93,0,0,1016.86,67.8,65.7,93,,41
2024-05-28 07:55:00,1016.70,64.0,62.2,93,0,0,1016.87,67.8,65.7,93,,136
2024-05-28 08:00:00,1016.80,64.0,62.2,93,0,323,,,,,,
2024-05-28 08:15:00,1017.00,64.0,62.2,93,0,323,,,,,,
2024-05-28 08:30:00,1017.20,64.0,62.2,93,0,323,,,,,,
2024-05-28 08:40:00,1017.10,64.0,62.2,93,0,0,1017.48,67.1,65.4,94,,229
2024-05-28 08:45:00,1017.20,64.0,62.5,94,0,0,1017.17,67.1,65.4,94,,236
2024-05-28 08:50:00,1017.20,64.0,62.5,94,0,0,1017.17,67.1,65.4,94,,236
2024-05-28 08:55:00,1017.20,64.0,62.5,94,0,0,1017.18,67.1,65.4,94,,236
2024-05-28 09:00:00,1017.30,64.0,62.5,95,0,323,,,,,,
2024-05-28 09:15:00,1017.40,64.0,62.5,95,0,323,,,,,,
2024-05-28 09:30:00,1017.50,64.0,62.5,95,0,323,,,,,,
2024-05-28 09:40:00,1017.60,64.0,62.2,93,0,0,1017.61,67.2,65.2,93,,221
2024-05-28 09:45:00,1017.50,64.0,62.5,94,0,0,1017.34,67.2,65.2,93,,41
2024-05-28 09:50:00,1017.50,64.0,62.2,93,0,0,1017.34,67.2,65.2,93,,41
2024-05-28 09:55:00,1017.60,64.0,62.5,94,0,0,1017.51,67.2,65.2,93,,134
2024-05-28 10:00:00,1017.60,64.0,62.5,95,0,323,,,,,,
2024-05-28 10:15:00,1017.60,63.0,61.5,94,0,323,,,,,,
2024-05-28 10:30:00,1018.00,63.0,61.5,94,0,323,,,,,,
2024-05-28 10:40:00,1018.40,63.0,61.2,93,0,0,1018.43,66.6,64.6,93,,41
2024-05-28 10:45:00,1018.40,63.0,61.2,93,0,0,1018.15,66.6,64.6,93,,41
2024-05-28 10:50:00,1018.40,63.0,61.2,93,0,0,1018.15,66.6,64.6,93,,41
2024-05-28 10:55:00,1018.50,63.0,61.2,93,0,0,1018.16,66.6,64.6,93,,225
2024-05-28 11:00:00,1018.60,63.0,61.5,94,0,323,,,,,,
2024-05-28 11:15:00,1018.80,63.0,61.5,94,0,323,,,,,,
2024-05-28 11:30:00,1018.80,63.0,61.5,94,0,323,,,,,,
2024-05-28 11:40:00,1018.70,63.0,61.8,95,0,0,1018.85,66.8,64.9,93,,41
2024-05-28 11:45:00,1018.70,64.0,62.8,95,0,0,1018.20,66.8,64.9,93,,228
2024-05-28 11:50:00,1018.70,65.0,63.8,95,0,0,1018.20,66.8,64.9,93,,228
2024-05-28 11:55:00,1018.70,65.0,63.5,94,0,0,1018.54,66.8,64.9,93,,42
2024-05-28 12:00:00,1018.70,66.0,64.2,93,0,323,,,,,,
2024-05-28 12:15:00,1018.70,68.0,65.0,89,0,323,,,,,,
2024-05-28 12:30:00,1018.60,71.0,66.6,85,0,323,,,,,,
2024-05-28 12:40:00,1018.60,72.0,67.3,85,0,0,1018.57,70.7,67.8,90,,36
2024-05-28 12:45:00,1018.60,72.0,67.6,86,0,0,1017.99,70.7,67.8,90,,41
2024-05-28 12:50:00,1018.60,73.0,68.6,86,0,0,1017.99,70.7,67.8,90,,41
2024-05-28 12:55:00,1018.70,73.0,68.6,86,0,0,1018.32,70.7,67.8,90,,42
2024-05-28 13:00:00,1018.60,74.0,69.2,84,0,323,,,,,,
2024-05-28 13:15:00,1018.70,76.0,69.7,80,0,321,,,,,,
2024-05-28 13:30:00,1018.90,77.0,69.6,78,0,321,,,,,,
2024-05-28 13:45:00,1018.70,79.0,69.6,72,0,308,,,,,,
2024-05-28 14:00:00,1018.70,80.0,68.5,68,0,308,,,,,,
2024-05-28 14:15:00,1018.60,81.0,68.5,65,0,19,,,,,,
2024-05-28 14:30:00,1018.50,82.0,65.7,58,0,309,,,,,,
2024-05-28 14:45:00,1018.80,82.0,65.2,57,0,313,,,,,,
2024-05-28 15:00:00,1018.90,83.0,64.6,53,0,329,,,,,,
2024-05-28 15:15:00,1019.10,83.0,64.6,53,1,321,,,,,,
2024-05-28 15:30:00,1019.10,83.0,65.1,55,1,338,,,,,,
2024-05-28 15:45:00,1019.10,84.0,62.2,48,0,325,,,,,,
2024-05-28 16:00:00,1019.00,84.0,61.6,46,0,311,,,,,,
2024-05-28 16:15:00,1019.20,84.0,60.3,44,1,319,,,,,,
2024-05-28 16:30:00,1019.20,84.0,61.0,45,0,311,,,,,,
2024-05-28 16:45:00,1019.00,85.0,61.9,46,1,331,,,,,,
2024-05-28 17:00:00,1019.00,86.0,60.2,42,2,252,,,,,,
2024-05-28 17:15:00,1019.10,85.0,63.1,48,1,360,,,,,,
2024-05-28 17:30:00,1019.10,85.0,60.6,43,0,321,,,,,,
2024-05-28 17:45:00,1019.10,85.0,60.0,42,2,235,,,,,,
2024-05-28 18:00:00,1018.90,85.0,61.2,44,0,29,,,,,,
2024-05-28 18:15:00,1018.70,85.0,61.2,44,0,307,,,,,,
2024-05-28 18:30:00,1018.60,86.0,60.2,42,1,321,,,,,,
2024-05-28 18:45:00,1018.50,86.0,64.0,48,0,277,,,,,,
2024-05-28 19:00:00,1018.30,85.0,61.2,44,1,259,,,,,,
2024-05-28 19:15:00,1018.20,85.0,60.6,43,4,315,,,,,,
2024-05-28 19:30:00,1018.00,85.0,62.5,47,1,352,,,,,,
2024-05-28 19:45:00,1017.60,85.0,61.9,46,0,352,,,,,,
2024-05-28 20:00:00,1017.50,84.0,61.0,45,0,288,,,,,,
2024-05-28 20:15:00,1017.50,85.0,60.0,42,0,276,,,,,,
2024-05-28 20:30:00,1017.50,86.0,57.4,38,2,346,,,,,,
2024-05-28 20:45:00,1017.40,85.0,56.5,37,2,331,,,,,,
2024-05-28 21:00:00,1017.50,85.0,55.8,37,2,301,,,,,,
2024-05-28 21:15:00,1017.30,85.0,57.2,38,1,255,,,,,,
2024-05-28 21:30:00,1017.40,85.0,55.8,37,1,313,,,,,,
2024-05-28 21:45:00,1017.50,85.0,55.8,37,2,42,,,,,,
2024-05-28 22:00:00,1017.50,85.0,56.5,37,1,297,,,,,,
2024-05-28 22:15:00,1017.20,85.0,56.5,37,2,324,,,,,,
2024-05-28 22:30:00,1017.50,86.0,58.1,38,1,313,,,,,,
2024-05-28 22:41:00,1017.50,86.0,57.4,38,1,272,,,,,,
2024-05-28 23:08:00,1017.80,86.0,58.8,40,0,275,,,,,,
2024-05-28 23:25:00,1017.90,84.0,59.7,43,0,321,,,,,,
2024-05-28 23:58:00,1018.20,82.0,62.6,51,0,291,,,,,,
2024-05-29 00:11:00,1018.50,80.0,63.9,57,0,291,,,,,,
2024-05-29 00:24:00,1018.70,79.0,61.9,55,0,291,,,,,,
2024-05-29 00:40:00,1018.90,77.0,59.8,55,0,0,1018.74,78.1,58.8,51,,226
2024-05-29 00:45:00,1018.80,77.0,57.0,50,0,314,1018.44,78.1,60.1,53,,59
2024-05-29 00:50:00,1018.70,77.0,56.5,49,0,315,1018.44,78.1,60.1,53,,59
2024-05-29 00:52:00,1018.90,77.0,59.6,54,0,291,,,,,,
2024-05-29 00:55:00,1018.60,77.0,57.6,51,0,325,1018.36,78.1,60.0,53,,60
2024-05-29 01:12:00,1018.60,77.0,61.1,57,0,325,,,,,,
2024-05-29 01:25:00,1018.50,76.0,59.6,57,0,303,,,,,,
2024-05-29 01:38:00,1018.60,75.0,60.1,59,0,303,,,,,,
2024-05-29 01:40:00,1018.70,73.0,60.3,64,0,0,1018.59,74.5,58.0,56,,228
2024-05-29 01:45:00,1018.70,73.0,59.0,61,0,0,1018.29,74.5,58.9,58,,41
2024-05-29 01:50:00,1018.70,72.0,57.5,60,0,0,1018.29,74.5,58.9,58,,41
2024-05-29 01:55:00,1018.60,71.0,58.8,65,0,0,1018.34,74.5,58.8,58,,42
2024-05-29 02:14:00,1018.50,70.0,59.8,69,0,303,,,,,,
2024-05-29 02:26:00,1018.60,70.0,59.4,68,0,303,,,,,,
2024-05-29 02:39:00,1018.70,69.0,59.6,72,0,303,,,,,,
2024-05-29 02:40:00,1018.60,68.0,58.8,72,0,0,1018.58,71.6,59.4,65,,39
2024-05-29 02:45:00,1018.70,68.0,59.2,73,0,0,1018.28,71.6,59.5,65,,41
2024-05-29 02:50:00,1018.70,68.0,59.2,73,0,0,1018.28,71.6,59.5,65,,41
2024-05-29 02:53:00,1018.60,68.0,58.6,72,0,303,,,,,,
2024-05-29 02:55:00,1018.60,67.0,58.2,73,0,0,1018.32,71.5,59.5,65,,42
2024-05-29 03:07:00,1018.80,67.0,57.7,72,0,303,,,,,,
2024-05-29 03:24:00,1019.00,66.0,57.1,73,0,303,,,,,,
2024-05-29 03:38:00,1019.00,66.0,57.8,74,0,303,,,,,,
2024-05-29 03:40:00,1019.20,65.0,57.0,75,0,0,1018.93,68.7,59.1,71,,226
2024-05-29 03:45:00,1019.20,65.0,57.0,75,0,0,1018.86,68.7,59.1,71,,41
2024-05-29 03:50:00,1019.20,65.0,57.7,77,0,0,1018.86,68.7,59.1,71,,41
2024-05-29 03:55:00,1019.20,65.0,58.1,78,0,0,1018.63,68.7,59.1,71,,42
2024-05-29 04:00:00,1019.20,64.0,56.6,77,0,303,,,,,,
2024-05-29 04:15:00,1019.20,64.0,56.6,77,0,303,,,,,,
2024-05-29 04:30:00,1019.40,63.0,56.0,78,0,303,,,,,,
2024-05-29 04:40:00,1019.40,63.0,56.8,80,0,0,1019.06,67.0,59.3,76,,228
2024-05-29 04:45:00,1019.40,63.0,56.8,80,0,0,1018.74,67.0,59.3,76,,41
2024-05-29 04:50:00,1019.40,63.0,57.1,81,0,0,1018.74,67.0,59.3,76,,41
2024-05-29 04:55:00,1019.30,63.0,57.1,81,0,0,1018.85,67.0,59.3,76,,42
2024-05-29 05:00:00,1019.30,62.0,56.1,81,0,303,,,,,,
2024-05-29 05:15:00,1019.30,62.0,56.8,82,0,303,,,,,,
2024-05-29 05:30:00,1019.20,62.0,57.1,84,0,303,,,,,,
2024-05-29 05:40:00,1019.20,61.0,56.1,84,0,0,1019.45,65.7,59.1,79,,34
2024-05-29 05:45:00,1019.30,61.0,56.5,85,0,0,1019.02,65.7,59.1,79,,41
2024-05-29 05:50:00,1019.40,61.0,56.1,84,0,0,1019.02,65.7,59.1,79,,41
2024-05-29 05:55:00,1019.50,61.0,56.5,85,0,0,1019.32,65.7,59.1,79,,136
2024-05-29 06:00:00,1019.40,61.0,56.8,86,0,303,,,,,,
2024-05-29 06:15:00,1019.50,60.0,56.1,87,0,303,,,,,,
2024-05-29 06:30:00,1019.60,60.0,56.1,87,0,303,,,,,,
2024-05-29 06:40:00,1019.60,60.0,56.4,87,0,0,1019.57,64.2,58.8,82,,233
2024-05-29 06:45:00,1019.60,60.0,56.4,87,0,0,1019.20,64.2,58.8,82,124.3,228
2024-05-29 06:50:00,1019.50,59.0,55.4,87,0,0,1019.20,64.2,58.8,82,124.3,228
2024-05-29 06:55:00,1019.40,59.0,55.7,88,0,0,1019.30,63.7,58.8,84,104.8,36
2024-05-29 07:00:00,1019.30,59.0,55.8,88,0,303,,,,,,
2024-05-29 07:15:00,1019.30,59.0,55.8,88,0,303,,,,,,
2024-05-29 07:30:00,1018.90,59.0,56.1,90,0,303,,,,,,
2024-05-29 07:40:00,1018.80,58.0,55.0,89,0,0,1018.78,63.0,58.7,86,,230
2024-05-29 07:45:00,1018.70,58.0,55.0,89,0,0,1018.21,63.0,58.7,86,,41
2024-05-29 07:50:00,1019.10,58.0,55.4,90,0,0,1018.21,63.0,58.7,86,,41
2024-05-29 07:55:00,1019.30,58.0,55.0,89,0,0,1021.03,63.0,58.7,86,,227
2024-05-29 08:00:00,1019.20,58.0,55.1,89,0,303,,,,,,
2024-05-29 08:15:00,1019.40,58.0,55.4,90,0,303,,,,,,
2024-05-29 08:30:00,1019.80,58.0,55.4,90,0,303,,,,,,
2024-05-29 08:40:00,1019.60,57.0,54.7,91,0,0,1019.54,61.5,58.0,88,,36
2024-05-29 08:45:00,1019.60,57.0,54.7,91,0,0,1019.44,61.0,58.0,90,,41
2024-05-29 08:50:00,1019.70,57.0,54.7,91,0,0,1019.44,61.0,58.0,90,,41
2024-05-29 08:55:00,1019.70,57.0,54.7,91,0,0,1019.26,61.0,58.0,90,,42
2024-05-29 09:00:00,1019.70,57.0,54.7,92,0,303,,,,,,
2024-05-29 09:15:00,1019.90,57.0,54.7,92,0,303,,,,,,
2024-05-29 09:30:00,1020.00,57.0,54.7,92,0,303,,,,,,
2024-05-29 09:40:00,1020.20,57.0,54.7,91,0,0,1020.05,60.3,58.0,92,,40
2024-05-29 09:45:00,1020.20,57.0,54.7,91,0,0,1019.77,60.3,58.0,92,,313
2024-05-29 09:50:00,1020.30,57.0,55.0,92,0,0,1019.77,60.3,58.0,92,,313
2024-05-29 09:55:00,1020.30,57.0,55.0,92,0,0,1019.77,60.3,58.0,92,,42
2024-05-29 10:00:00,1020.40,56.0,54.0,92,0,303,,,,,,
2024-05-29 10:15:00,1020.40,56.0,54.0,92,0,303,,,,,,
2024-05-29 10:30:00,1020.30,56.0,54.0,92,0,303,,,,,,
2024-05-29 10:40:00,1020.40,56.0,54.0,92,0,0,1020.41,59.3,57.1,92,,233
2024-05-29 10:45:00,1020.50,56.0,54.0,92,0,0,1020.16,59.3,57.1,92,,228
2024-05-29 10:50:00,1020.50,56.0,54.0,92,0,0,1020.16,59.3,57.1,92,,228
2024-05-29 10:55:00,1020.50,56.0,54.0,92,0,0,1020.16,59.2,57.1,92,,42
2024-05-29 11:00:00,1020.60,56.0,54.0,92,0,303,,,,,,
2024-05-29 11:15:00,1020.80,56.0,54.3,94,0,303,,,,,,
2024-05-29 11:30:00,1021.30,56.0,54.3,94,0,303,,,,,,
2024-05-29 11:40:00,1021.40,57.0,55.2,93,0,0,1021.22,61.1,58.8,92,,40
2024-05-29 11:45:00,1021.40,57.0,55.2,93,0,0,1020.64,61.1,58.8,92,,41
2024-05-29 11:50:00,1021.50,58.0,56.2,93,0,0,1020.64,61.1,58.8,92,,41
2024-05-29 11:55:00,1021.60,59.0,56.6,91,0,0,1020.98,61.1,58.8,92,,42
2024-05-29 12:00:00,1021.60,60.0,57.0,89,0,303,,,,,,
2024-05-29 12:15:00,1021.40,63.0,58.4,84,0,303,,,,,,
2024-05-29 12:30:00,1021.40,67.0,61.3,82,0,303,,,,,,
2024-05-29 12:40:00,1021.60,69.0,63.0,81,0,0,1021.48,68.0,61.0,78,,41
2024-05-29 12:45:00,1021.70,69.0,62.6,80,0,0,1020.52,65.9,61.0,84,,226
2024-05-29 12:50:00,1021.80,70.0,62.9,78,0,0,1020.52,65.9,61.0,84,,226
2024-05-29 12:55:00,1021.80,71.0,63.9,78,0,0,1020.86,66.0,61.0,84,,226
2024-05-29 13:00:00,1021.80,71.0,63.0,75,0,303,,,,,,
2024-05-29 13:15:00,1022.00,72.0,63.2,74,0,303,,,,,,
2024-05-29 13:30:00,1022.00,74.0,61.9,65,0,139,,,,,,
2024-05-29 13:45:00,1022.20,77.0,60.1,55,0,86,,,,,,
2024-05-29 14:00:00,1022.20,78.0,57.8,49,0,98,,,,,,
2024-05-29 14:15:00,1022.20,79.0,57.0,46,0,94,,,,,,
2024-05-29 14:30:00,1022.30,79.0,59.3,50,0,100,,,,,,
2024-05-29 14:45:00,1022.30,80.0,56.1,43,0,325,,,,,,
2024-05-29 15:00:00,1022.40,81.0,58.2,45,0,92,,,,,,
2024-05-29 15:15:00,1022.50,81.0,57.6,45,0,148,,,,,,
2024-05-29 15:30:00,1022.50,81.0,55.0,40,0,267,,,,,,
2024-05-29 15:45:00,1022.60,82.0,56.0,41,0,250,,,,,,
2024-05-29 16:00:00,1022.70,83.0,57.5,41,0,261,,,,,,
2024-05-29 16:15:00,1022.50,83.0,56.2,40,0,318,,,,,,
2024-05-29 16:30:00,1022.40,82.0,58.5,44,0,333,,,,,,
2024-05-29 16:45:00,1022.20,83.0,56.8,40,0,71,,,,,,
2024-05-29 17:00:00,1021.90,83.0,54.7,37,2,346,,,,,,
2024-05-29 17:15:00,1021.80,84.0,54.9,36,1,299,,,,,,
2024-05-29 17:30:00,1021.50,83.0,55.5,39,0,128,,,,,,
2024-05-29 17:45:00,1021.40,83.0,53.3,35,0,310,,,,,,
2024-05-29 18:00:00,1021.20,84.0,54.9,36,0,217,,,,,,
2024-05-29 18:15:00,1021.10,83.0,54.7,37,1,226,,,,,,
2024-05-29 18:30:00,1021.00,83.0,51.7,34,0,300,,,,,,
2024-05-29 18:45:00,1021.20,83.0,54.0,36,0,60,,,,,,
2024-05-29 19:00:00,1021.00,83.0,54.7,37,0,275,,,,,,
2024-05-29 19:15:00,1021.00,83.0,54.7,37,1,341,,,,,,
2024-05-29 19:30:00,1020.90,83.0,54.0,36,0,67,,,,,,
2024-05-29 19:45:00,1020.70,83.0,55.5,39,1,293,,,,,,
2024-05-29 20:00:00,1020.60,83.0,54.7,37,1,262,,,,,,
2024-05-29 20:15:00,1020.30,83.0,54.7,37,1,105,,,,,,
2024-05-29 20:30:00,1020.20,83.0,54.7,37,1,89,,,,,,
2024-05-29 20:45:00,1020.20,83.0,55.5,39,0,352,,,,,,
2024-05-29 21:00:00,1020.10,83.0,55.5,39,0,302,,,,,,
2024-05-29 21:15:00,1020.00,83.0,54.7,37,0,272,,,,,,
2024-05-29 21:30:00,1019.90,83.0,52.5,34,0,320,,,,,,
2024-05-29 21:45:00,1019.90,83.0,56.2,40,1,321,,,,,,
2024-05-29 22:00:00,1019.90,83.0,58.8,44,0,281,,,,,,
2024-05-29 22:15:00,1019.80,83.0,55.5,39,0,235,,,,,,
2024-05-29 22:30:00,1019.60,84.0,58.4,42,0,294,,,,,,
2024-05-29 22:45:00,1019.70,85.0,55.8,37,0,352,,,,,,
2024-05-29 23:00:00,1019.70,85.0,60.6,43,0,289,,,,,,
2024-05-29 23:15:00,1019.60,83.0,59.4,45,0,290,,,,,,
2024-05-29 23:30:00,1019.60,81.0,61.1,50,0,290,,,,,,
2024-05-29 23:45:00,1019.60,80.0,62.9,55,0,290,,,,,,
2024-05-30 00:15:00,1019.60,77.0,62.5,60,0,290,,,,,,
2024-05-30 00:30:00,1019.40,75.0,62.0,64,0,290,,,,,,
2024-05-30 00:40:00,1019.30,75.0,63.5,67,0,0,1019.32,73.8,61.9,66,,41
2024-05-30 00:45:00,1019.30,74.0,63.4,69,0,0,1019.43,73.8,63.1,69,14.6,305
2024-05-30 00:50:00,1019.30,74.0,63.8,70,0,0,1019.43,73.8,63.0,69,14.6,305
2024-05-30 00:55:00,1019.30,73.0,62.8,70,0,0,1019.42,73.8,63.0,68,,40
2024-05-30 01:00:00,1019.40,73.0,62.6,69,0,290,,,,,,
2024-05-30 01:15:00,1019.30,72.0,62.5,72,0,290,,,,,,
2024-05-30 01:30:00,1019.10,71.0,63.0,75,0,290,,,,,,
2024-05-30 01:40:00,1019.20,70.0,62.6,77,0,0,1018.64,72.9,61.9,68,,41
2024-05-30 01:45:00,1019.30,70.0,62.9,78,0,0,1018.75,72.9,62.4,69,,133
2024-05-30 01:50:00,1019.30,70.0,63.3,79,0,0,1018.75,72.9,62.4,69,,133
2024-05-30 01:55:00,1019.30,69.0,62.3,79,0,0,1018.75,72.9,62.4,69,,135
2024-05-30 02:00:00,1019.30,69.0,62.2,79,0,290,,,,,,
2024-05-30 02:15:00,1019.40,69.0,61.8,77,0,290,,,,,,
2024-05-30 02:30:00,1019.50,68.0,60.5,76,0,290,,,,,,
2024-05-30 02:40:00,1019.60,68.0,61.0,78,0,0,1019.30,71.9,61.6,70,,33
2024-05-30 02:45:00,1019.60,68.0,61.0,78,0,0,1019.00,71.9,61.6,70,,41
2024-05-30 02:50:00,1019.70,68.0,60.6,77,0,0,1019.00,71.9,61.6,70,,41
2024-05-30 02:55:00,1019.70,68.0,61.0,78,0,0,1019.14,71.9,61.6,70,,41
2024-05-30 03:00:00,1019.70,67.0,60.3,78,0,290,,,,,,
2024-05-30 03:15:00,1019.90,67.0,59.9,78,0,290,,,,,,
2024-05-30 03:30:00,1019.70,67.0,60.6,80,0,290,,,,,,
2024-05-30 03:40:00,1019.90,66.0,60.1,81,0,0,1019.34,69.7,61.7,75,,228
2024-05-30 03:45:00,1019.90,66.0,60.1,81,0,0,1019.49,69.7,61.7,75,,41
2024-05-30 03:50:00,1019.90,66.0,60.1,81,0,0,1019.49,69.7,61.7,75,,41
2024-05-30 03:55:00,1020.00,66.0,60.4,82,0,0,1019.57,69.7,61.7,75,,42
2024-05-30 04:00:00,1020.00,65.0,59.4,81,0,290,,,,,,
2024-05-30 04:15:00,1020.00,65.0,60.0,83,0,290,,,,,,
2024-05-30 04:30:00,1020.10,64.0,59.1,83,0,290,,,,,,
2024-05-30 04:40:00,1020.10,64.0,59.4,85,0,0,1019.53,67.5,61.3,80,,42
2024-05-30 04:45:00,1020.00,64.0,59.4,85,0,0,1019.87,67.5,61.3,80,,41
2024-05-30 04:50:00,1020.10,64.0,59.7,86,0,0,1019.87,67.5,61.3,80,,41
2024-05-30 04:55:00,1020.10,64.0,59.7,86,0,0,1019.60,67.5,61.3,80,,42
2024-05-30 05:00:00,1020.10,63.0,58.7,85,0,290,,,,,,
2024-05-30 05:15:00,1020.20,63.0,59.1,86,0,290,,,,,,
2024-05-30 05:30:00,1020.00,63.0,59.1,86,0,290,,,,,,
2024-05-30 05:40:00,1019.90,62.0,58.4,87,0,0,1019.04,66.6,60.8,81,,110
2024-05-30 05:45:00,1019.80,62.0,58.4,87,0,0,1019.21,66.6,60.8,81,,41
2024-05-30 05:50:00,1019.80,62.0,58.4,87,0,0,1019.21,66.5,60.8,81,,41
2024-05-30 05:55:00,1019.70,62.0,58.4,87,0,0,1019.52,66.5,60.8,81,,42
2024-05-30 06:00:00,1019.70,62.0,58.7,89,0,290,,,,,,
2024-05-30 06:15:00,1019.60,62.0,58.1,86,0,284,,,,,,
2024-05-30 06:30:00,1019.60,64.0,57.4,78,0,265,,,,,,
2024-05-30 06:40:00,1019.60,65.0,58.4,79,0,0,1018.84,65.7,60.2,82,,41
2024-05-30 06:45:00,1019.60,65.0,59.1,81,0,0,1019.03,65.7,60.2,82,,229
2024-05-30 06:50:00,1019.60,65.0,58.8,80,0,0,1019.03,65.7,60.2,82,,229
2024-05-30 06:55:00,1019.60,65.0,59.1,81,0,0,1019.47,65.7,60.2,82,,42
2024-05-30 07:00:00,1019.60,65.0,59.4,81,0,84,,,,,,
2024-05-30 07:15:00,1019.50,65.0,59.7,82,0,107,,,,,,
2024-05-30 07:30:00,1019.50,64.0,59.1,83,0,138,,,,,,
2024-05-30 07:40:00,1019.40,64.0,58.1,81,0,0,1019.12,64.9,59.4,82,,39
2024-05-30 07:45:00,1019.40,65.0,58.4,79,0,0,1018.87,64.9,59.4,82,,228
2024-05-30 07:50:00,1019.40,65.0,57.7,77,0,0,1018.87,64.9,59.4,82,,228
2024-05-30 07:55:00,1019.50,65.0,58.8,80,0,0,1019.29,64.9,59.4,82,,41
2024-05-30 08:00:00,1019.60,65.0,57.6,77,0,144,,,,,,
2024-05-30 08:15:00,1019.70,65.0,58.7,79,0,164,,,,,,
2024-05-30 08:30:00,1019.70,64.0,58.0,81,0,146,,,,,,
2024-05-30 08:40:00,1019.70,63.0,57.1,81,0,0,1018.72,64.8,57.1,76,99.8,155
2024-05-30 08:45:00,1019.70,63.0,57.1,81,0,0,1019.36,64.8,57.1,76,,226
2024-05-30 08:50:00,1019.70,63.0,57.1,81,0,0,1019.36,64.8,57.1,76,,226
2024-05-30 08:55:00,1019.60,63.0,55.4,76,0,0,1019.36,64.8,57.1,76,,42
2024-05-30 09:00:00,1019.70,64.0,57.4,78,0,107,,,,,,
2024-05-30 09:15:00,1019.80,63.0,55.7,76,0,83,,,,,,
2024-05-30 09:30:00,1019.90,63.0,55.3,75,0,53,,,,,,
2024-05-30 09:40:00,1019.90,64.0,54.2,70,0,0,1019.53,63.2,56.8,79,32.1,254
2024-05-30 09:45:00,1019.80,64.0,55.7,74,0,0,1019.78,63.2,56.8,79,,229
2024-05-30 09:50:00,1020.00,64.0,55.7,74,0,0,1019.78,63.2,56.8,79,,229
2024-05-30 09:55:00,1020.20,64.0,57.1,78,0,0,1019.78,63.2,56.8,79,,42
2024-05-30 10:00:00,1020.40,63.0,56.7,80,0,113,,,,,,
2024-05-30 10:15:00,1020.30,62.0,56.4,82,0,113,,,,,,
2024-05-30 10:30:00,1020.50,61.0,55.8,83,0,113,,,,,,
2024-05-30 10:40:00,1020.60,60.0,54.5,82,0,0,1020.53,62.6,56.6,80,185.9,350
2024-05-30 10:45:00,1020.60,60.0,54.5,82,0,0,1020.51,62.6,56.6,80,,41
2024-05-30 10:50:00,1020.70,60.0,54.9,83,0,0,1020.51,62.6,56.6,80,,41
2024-05-30 10:55:00,1020.80,60.0,55.2,84,0,0,1020.64,62.6,56.6,80,,42
2024-05-30 11:00:00,1021.00,60.0,55.1,84,0,113,,,,,,
2024-05-30 11:15:00,1021.20,60.0,55.5,84,0,113,,,,,,
2024-05-30 11:30:00,1021.50,61.0,56.8,86,0,113,,,,,,
2024-05-30 11:40:00,1021.70,61.0,56.5,85,0,0,1021.31,63.8,57.3,79,171.0,351
2024-05-30 11:45:00,1021.70,61.0,56.5,85,0,0,1021.26,63.8,57.3,79,162.9,275
2024-05-30 11:50:00,1021.80,61.0,56.8,86,0,0,1021.26,63.8,57.3,79,162.9,275
2024-05-30 11:55:00,1021.80,62.0,58.1,86,0,0,1021.26,63.8,57.3,79,,42
2024-05-30 12:00:00,1021.90,62.0,57.4,84,0,113,,,,,,
2024-05-30 12:15:00,1022.10,65.0,59.7,82,0,113,,,,,,
2024-05-30 12:30:00,1022.10,68.0,58.6,72,0,161,,,,,,
2024-05-30 12:40:00,1022.20,70.0,56.6,62,0,71,1022.16,66.5,59.2,77,221.8,30
2024-05-30 12:45:00,1022.30,69.0,54.7,60,0,165,1021.92,66.5,56.9,71,18.7,343
2024-05-30 12:50:00,1022.40,69.0,55.6,62,0,0,1021.92,66.5,56.9,71,18.6,325
2024-05-30 12:55:00,1022.40,69.0,55.2,61,0,90,1021.92,66.5,56.2,69,,59
2024-05-30 13:00:00,1022.50,69.0,56.3,63,0,121,,,,,,
2024-05-30 13:15:00,1022.60,71.0,54.0,55,1,104,,,,,,
2024-05-30 13:30:00,1022.80,71.0,55.9,59,0,71,,,,,,
2024-05-30 13:45:00,1022.80,71.0,55.9,59,0,109,,,,,,
2024-05-30 14:00:00,1022.80,71.0,56.9,60,0,142,,,,,,
2024-05-30 14:15:00,1022.90,71.0,57.8,63,0,142,,,,,,
2024-05-30 14:30:00,1023.00,70.0,57.2,63,0,142,,,,,,
2024-05-30 14:45:00,1023.00,70.0,57.2,63,0,142,,,,,,
2024-05-30 15:00:00,1023.20,70.0,58.9,67,0,142,,,,,,
2024-05-30 15:15:00,1023.00,70.0,58.1,66,0,142,,,,,,
2024-05-30 15:30:00,1023.10,70.0,58.5,67,0,142,,,,,,
2024-05-30 15:45:00,1023.00,70.0,57.7,64,0,104,,,,,,
2024-05-30 16:00:00,1023.00,70.0,56.8,62,0,98,,,,,,
2024-05-30 16:15:00,1022.70,71.0,57.8,63,0,141,,,,,,
2024-05-30 16:30:00,1022.50,73.0,58.3,60,0,84,,,,,,
2024-05-30 16:45:00,1022.30,75.0,56.7,52,0,84,,,,,,
2024-05-30 17:00:00,1022.10,77.0,58.5,53,0,178,,,,,,
2024-05-30 17:15:00,1021.90,76.0,56.5,51,0,167,,,,,,
2024-05-30 17:30:00,1021.90,77.0,56.9,49,0,84,,,,,,
2024-05-30 17:45:00,1021.70,79.0,55.8,44,0,125,,,,,,
2024-05-30 18:00:00,1021.30,80.0,58.5,47,0,360,,,,,,
2024-05-30 18:15:00,1021.10,81.0,58.8,46,1,265,,,,,,
2024-05-30 18:30:00,1020.80,81.0,57.6,45,0,325,,,,,,
2024-05-30 18:45:00,1020.50,81.0,59.4,47,0,128,,,,,,
2024-05-30 19:00:00,1020.20,81.0,60.0,48,0,115,,,,,,
2024-05-30 19:15:00,1019.90,81.0,59.4,47,0,153,,,,,,
2024-05-30 19:30:00,1019.70,81.0,60.0,48,0,325,,,,,,
2024-05-30 19:45:00,1019.60,81.0,59.4,47,0,170,,,,,,
2024-05-30 20:00:00,1019.50,81.0,59.4,47,0,97,,,,,,
2024-05-30 20:15:00,1019.10,81.0,61.1,50,1,19,,,,,,
2024-05-30 20:30:00,1019.00,81.0,61.1,50,2,274,,,,,,
2024-05-30 20:45:00,1018.70,81.0,60.0,48,2,94,,,,,,
2024-05-30 21:00:00,1018.60,82.0,60.9,49,1,316,,,,,,
2024-05-30 21:15:00,1018.70,81.0,59.4,47,1,342,,,,,,
2024-05-30 21:30:00,1018.80,82.0,60.3,47,0,259,,,,,,
2024-05-30 21:45:00,1018.70,82.0,60.3,47,0,304,,,,,,
2024-05-30 22:00:00,1018.60,82.0,60.3,47,1,360,,,,,,
2024-05-30 22:15:00,1018.40,82.0,59.8,46,0,279,,,,,,
2024-05-30 22:30:00,1018.30,82.0,59.8,46,2,298,,,,,,
2024-05-30 22:45:00,1018.40,82.0,60.3,47,0,282,,,,,,
2024-05-30 23:00:00,1018.30,82.0,58.5,44,1,302,,,,,,
2024-05-30 23:15:00,1018.20,82.0,59.8,46,0,45,,,,,,
2024-05-30 23:30:00,1018.30,81.0,58.2,45,0,313,,,,,,
2024-05-30 23:45:00,1018.30,80.0,59.7,49,0,313,,,,,,
2024-05-31 00:15:00,1018.70,77.0,63.4,63,0,32,,,,,,
2024-05-31 00:30:00,1018.70,76.0,62.9,63,0,32,,,,,,
2024-05-31 00:40:00,1018.70,75.0,63.9,68,0,0,1018.39,75.1,63.6,67,,30
2024-05-31 00:45:00,1018.80,75.0,63.1,66,0,32,1018.37,75.1,64.5,69,,59
2024-05-31 00:50:00,1018.90,75.0,63.1,66,0,32,1018.37,75.1,64.5,69,,59
2024-05-31 00:55:00,1018.90,74.0,62.6,67,0,0,1018.67,75.1,64.5,69,,42
2024-05-31 01:00:00,1018.80,74.0,62.8,67,0,32,,,,,,
2024-05-31 01:15:00,1018.70,73.0,63.0,71,0,32,,,,,,
2024-05-31 01:30:00,1018.80,72.0,62.9,73,0,32,,,,,,
2024-05-31 01:40:00,1018.90,71.0,62.8,75,0,0,1018.84,71.4,64.1,77,,37
2024-05-31 01:45:00,1019.10,71.0,62.4,74,0,0,1018.46,71.4,64.1,77,,41
2024-05-31 01:50:00,1019.00,71.0,62.8,75,0,0,1018.46,71.4,64.1,77,,41
2024-05-31 01:55:00,1019.20,71.0,63.2,76,0,0,1018.73,71.4,64.1,77,,41
2024-05-31 02:00:00,1019.20,71.0,63.4,76,0,32,,,,,,
2024-05-31 02:15:00,1019.20,70.0,62.5,77,0,32,,,,,,
2024-05-31 02:30:00,1019.30,70.0,63.2,79,0,32,,,,,,
2024-05-31 02:40:00,1019.40,69.0,62.6,80,0,0,1019.33,69.3,64.0,83,,37
2024-05-31 02:45:00,1019.50,69.0,62.6,80,0,0,1018.92,69.3,64.0,83,,41
2024-05-31 02:50:00,1019.50,69.0,63.0,81,0,0,1018.92,69.3,64.0,83,,41
2024-05-31 02:55:00,1019.40,68.0,62.4,82,0,0,1019.03,69.3,64.0,83,,42
2024-05-31 03:00:00,1019.50,68.0,62.3,81,0,32,,,,,,
2024-05-31 03:15:00,1019.50,67.0,62.0,84,0,32,,,,,,
2024-05-31 03:30:00,1019.50,67.0,62.3,84,0,32,,,,,,
2024-05-31 03:40:00,1019.60,67.0,62.4,85,0,0,1019.58,67.4,63.7,87,,228
2024-05-31 03:45:00,1019.80,67.0,62.7,86,0,0,1019.42,67.4,63.7,87,,41
2024-05-31 03:50:00,1019.90,66.0,61.7,86,0,0,1019.42,67.4,63.7,87,,41
2024-05-31 03:55:00,1019.90,66.0,62.0,87,0,0,1019.48,67.4,63.7,87,,42
2024-05-31 04:00:00,1019.80,66.0,62.0,86,0,32,,,,,,
2024-05-31 04:15:00,1019.80,66.0,62.3,88,0,32,,,,,,
2024-05-31 04:30:00,1019.60,65.0,61.7,88,0,32,,,,,,
2024-05-31 04:40:00,1019.60,65.0,61.7,88,0,0,1019.61,66.2,63.0,89,,228
2024-05-31 04:45:00,1019.70,65.0,62.0,89,0,0,1019.39,66.2,63.0,89,,41
2024-05-31 04:50:00,1019.70,65.0,62.0,89,0,0,1019.39,66.2,63.0,89,,41
2024-05-31 04:55:00,1019.80,65.0,62.0,89,0,0,1019.52,66.2,63.0,89,,42
2024-05-31 05:00:00,1019.80,65.0,61.7,88,0,32,,,,,,
2024-05-31 05:15:00,1020.00,65.0,62.3,90,0,32,,,,,,
2024-05-31 05:30:00,1020.10,64.0,61.3,91,0,32,,,,,,
2024-05-31 05:40:00,1020.00,64.0,61.3,90,0,0,1019.96,65.8,63.3,91,,41
2024-05-31 05:45:00,1020.00,64.0,61.3,90,0,0,1019.78,65.8,63.3,91,,236
2024-05-31 05:50:00,1020.00,64.0,61.3,90,0,0,1019.78,65.8,63.3,91,,236
2024-05-31 05:55:00,1020.00,64.0,61.6,91,0,0,1019.77,65.8,63.3,91,,226
2024-05-31 06:00:00,1019.90,64.0,61.6,91,0,32,,,,,,
2024-05-31 06:15:00,1019.80,64.0,61.6,91,0,32,,,,,,
2024-05-31 06:30:00,1019.70,64.0,61.6,91,0,32,,,,,,
2024-05-31 06:40:00,1019.60,64.0,61.6,91,0,0,1019.10,65.2,63.2,93,221.3,16
2024-05-31 06:45:00,1019.60,64.0,61.6,91,0,0,1019.03,65.2,63.2,93,,228
2024-05-31 06:50:00,1019.50,64.0,61.6,91,0,0,1019.03,65.2,63.2,93,,228
2024-05-31 07:00:00,1019.70,64.0,61.6,91,0,32,,,,,,
2024-05-31 07:15:00,1019.70,64.0,61.6,91,0,32,,,,,,
2024-05-31 07:30:00,1019.50,64.0,61.6,91,0,32,,,,,,
2024-05-31 07:40:00,1019.50,63.0,60.9,92,0,0,1018.84,65.3,62.3,90,,39
2024-05-31 07:45:00,1019.50,63.0,60.9,92,0,0,1018.77,65.3,62.3,90,,228
2024-05-31 07:50:00,1019.40,63.0,60.9,92,0,0,1018.77,65.3,62.3,90,,228
2024-05-31 07:55:00,1019.20,63.0,60.9,92,0,0,1019.05,65.3,62.3,90,,42
2024-05-31 08:00:00,1019.30,63.0,60.9,92,0,32,,,,,,
2024-05-31 08:15:00,1019.00,63.0,60.9,92,0,32,,,,,,
2024-05-31 08:30:00,1019.20,63.0,60.9,92,0,32,,,,,,
2024-05-31 08:40:00,1019.20,63.0,60.9,92,0,0,1019.13,64.9,61.6,89,,234
2024-05-31 08:45:00,1019.30,63.0,60.9,92,0,0,1018.90,64.9,61.6,89,,41
2024-05-31 08:50:00,1019.30,63.0,60.9,92,0,0,1018.90,64.9,61.6,89,,41
2024-05-31 08:55:00,1019.20,63.0,60.9,92,0,0,1018.91,64.9,61.6,89,,42
2024-05-31 09:00:00,1019.20,63.0,60.9,92,0,32,,,,,,
2024-05-31 09:15:00,1019.00,63.0,60.9,92,0,32,,,,,,
2024-05-31 09:30:00,1018.90,63.0,60.9,92,0,32,,,,,,
2024-05-31 09:40:00,1018.70,63.0,60.9,92,0,0,1019.07,65.1,60.7,85,,41
2024-05-31 09:45:00,1018.80,63.0,60.9,92,0,0,1018.73,65.1,60.7,85,,41
2024-05-31 09:50:00,1018.90,63.0,60.9,92,0,0,1018.73,65.1,60.7,85,,41
2024-05-31 09:55:00,1018.90,63.0,60.6,91,0,0,1018.73,65.1,60.7,85,,42
2024-05-31 10:00:00,1019.00,62.0,59.6,92,0,32,,,,,,
2024-05-31 10:15:00,1019.30,62.0,59.6,92,0,32,,,,,,
2024-05-31 10:30:00,1019.50,62.0,59.6,92,0,32,,,,,,
2024-05-31 10:40:00,1019.70,62.0,59.9,92,0,0,1019.95,65.1,59.3,81,138.6,328
2024-05-31 10:45:00,1019.80,62.0,59.9,92,0,0,1019.68,65.1,59.3,81,,41
2024-05-31 10:50:00,1019.90,62.0,59.6,91,0,0,1019.68,65.1,59.3,81,,41
2024-05-31 10:55:00,1020.00,62.0,59.6,91,0,0,1019.68,65.1,59.3,81,,42
2024-05-31 11:00:00,1020.20,62.0,59.6,92,0,111,,,,,,
2024-05-31 11:15:00,1020.60,62.0,59.3,91,0,111,,,,,,
2024-05-31 11:30:00,1021.00,62.0,59.3,91,0,111,,,,,,
2024-05-31 11:40:00,1021.00,63.0,60.3,90,0,0,1021.16,65.5,59.4,80,,34
2024-05-31 11:45:00,1020.90,63.0,60.6,91,0,0,1020.95,65.5,59.4,80,,41
2024-05-31 11:50:00,1021.00,63.0,60.3,90,0,0,1020.95,65.5,59.4,80,,41
2024-05-31 11:55:00,1021.00,63.0,60.3,90,0,0,1020.97,65.5,59.4,80,,228
2024-05-31 12:00:00,1021.00,63.0,60.3,91,0,229,,,,,,
2024-05-31 12:15:00,1020.90,64.0,59.7,85,0,127,,,,,,
2024-05-31 12:30:00,1021.30,67.0,58.0,72,0,109,,,,,,
2024-05-31 12:40:00,1021.60,68.0,58.0,70,0,0,1021.10,67.5,60.0,76,,38
2024-05-31 12:45:00,1021.50,68.0,57.2,68,0,126,1021.10,67.5,59.9,76,,59
2024-05-31 12:50:00,1021.60,68.0,58.4,71,0,0,1021.10,67.5,59.9,76,,41
2024-05-31 12:55:00,1021.60,69.0,58.2,68,0,133,1021.40,67.5,60.0,76,,60
2024-05-31 13:00:00,1021.70,69.0,56.7,64,1,91,,,,,,
2024-05-31 13:15:00,1021.70,70.0,57.7,64,0,105,,,,,,
2024-05-31 13:30:00,1021.50,71.0,56.4,59,1,106,,,,,,
2024-05-31 13:45:00,1021.50,74.0,56.8,54,3,115,,,,,,
2024-05-31 14:00:00,1021.30,74.0,54.7,51,2,154,,,,,,
2024-05-31 14:15:00,1021.10,74.0,55.2,51,0,155,,,,,,
2024-05-31 14:30:00,1021.10,77.0,56.9,49,1,92,,,,,,
2024-05-31 14:45:00,1020.70,78.0,56.1,46,2,167,,,,,,
2024-05-31 15:00:00,1020.50,78.0,56.1,46,0,92,,,,,,
2024-05-31 15:15:00,1020.40,79.0,56.4,46,2,124,,,,,,
2024-05-31 15:30:00,1020.10,79.0,55.8,44,3,153,,,,,,
2024-05-31 15:45:00,1020.10,80.0,57.3,45,4,5,,,,,,
2024-05-31 16:00:00,1020.00,80.0,56.7,44,3,121,,,,,,
2024-05-31 16:15:00,1019.80,81.0,60.0,48,2,63,,,,,,
2024-05-31 16:30:00,1019.70,82.0,59.8,46,1,134,,,,,,
2024-05-31 16:45:00,1019.30,82.0,59.1,46,3,84,,,,,,
2024-05-31 17:00:00,1019.50,82.0,59.8,46,0,126,,,,,,
2024-05-31 17:15:00,1019.70,82.0,60.3,47,1,160,,,,,,
2024-05-31 17:30:00,1019.80,83.0,60.0,45,1,74,,,,,,
2024-05-31 17:45:00,1019.70,83.0,60.7,46,2,134,,,,,,
2024-05-31 18:00:00,1019.80,83.0,60.7,46,0,55,,,,,,
2024-05-31 18:15:00,1019.80,83.0,61.2,47,1,130,,,,,,
2024-05-31 18:30:00,1019.70,83.0,60.0,45,1,194,,,,,,
2024-05-31 18:45:00,1019.80,84.0,61.0,45,1,76,,,,,,
2024-05-31 19:00:00,1019.60,84.0,62.2,48,2,102,,,,,,
2024-05-31 19:15:00,1019.30,84.0,61.0,45,1,95,,,,,,
2024-05-31 19:30:00,1019.40,84.0,62.2,48,1,56,,,,,,
2024-05-31 19:45:00,1019.40,85.0,63.1,48,1,142,,,,,,
2024-05-31 20:00:00,1019.40,85.0,61.9,46,0,133,,,,,,
2024-05-31 20:15:00,1019.30,84.0,60.3,44,1,138,,,,,,
2024-05-31 20:30:00,1019.20,84.0,63.3,50,0,167,,,,,,
2024-05-31 20:45:00,1019.10,84.0,61.0,45,0,103,,,,,,
2024-05-31 21:00:00,1019.10,83.0,60.7,46,0,174,,,,,,
2024-05-31 21:15:00,1018.90,83.0,60.7,46,0,178,,,,,,
2024-05-31 21:30:00,1018.80,83.0,60.7,46,0,213,,,,,,
2024-05-31 21:45:00,1018.80,83.0,60.7,46,0,127,,,,,,
2024-05-31 22:00:00,1018.90,83.0,60.7,46,0,149,,,,,,
2024-05-31 22:15:00,1018.90,82.0,61.5,50,0,170,,,,,,
2024-05-31 22:30:00,1018.90,82.0,60.9,49,0,63,,,,,,
2024-05-31 22:45:00,1018.80,81.0,60.6,49,0,186,,,,,,
2024-05-31 23:00:00,1018.90,81.0,61.1,50,0,123,,,,,,
2024-05-31 23:15:00,1019.20,81.0,61.7,51,0,94,,,,,,
2024-05-31 23:30:00,1019.30,80.0,61.3,53,0,140,,,,,,
2024-05-31 23:45:00,1019.50,80.0,63.4,56,0,169,,,,,,
2024-06-01 00:15:00,1019.10,79.0,62.4,56,0,101,,,,,,
2024-06-01 00:30:00,1019.10,79.0,61.4,54,0,83,,,,,,
2024-06-01 00:40:00,1019.00,79.0,60.6,53,0,55,1019.01,77.5,64.2,63,,246
2024-06-01 00:45:00,1019.00,79.0,61.1,54,0,68,1018.72,77.5,65.1,65,,59
2024-06-01 00:50:00,1019.10,79.0,61.1,54,0,109,1018.72,77.5,65.1,65,,59
2024-06-01 00:55:00,1019.10,79.0,61.6,55,0,0,1018.72,77.5,65.0,65,,42
2024-06-01 01:00:00,1018.90,78.0,60.5,54,0,136,,,,,,
2024-06-01 01:15:00,1019.00,78.0,61.5,56,0,136,,,,,,
2024-06-01 01:30:00,1018.80,77.0,60.6,56,0,116,,,,,,
2024-06-01 01:40:00,1018.80,77.0,61.3,58,0,105,1018.83,76.6,63.4,63,,58
2024-06-01 01:45:00,1018.90,77.0,61.3,58,0,0,1018.64,76.6,64.4,66,,227
2024-06-01 01:50:00,1018.90,77.0,60.8,57,0,114,1018.64,76.6,64.4,66,,245
2024-06-01 01:55:00,1018.80,77.0,61.3,58,0,0,1018.64,76.6,64.5,66,,227
2024-06-01 02:00:00,1018.90,77.0,61.5,58,0,78,,,,,,
2024-06-01 02:15:00,1019.10,77.0,61.5,58,0,109,,,,,,
2024-06-01 02:30:00,1019.20,77.0,61.1,57,0,130,,,,,,
2024-06-01 02:40:00,1019.30,78.0,60.7,55,0,143,1019.39,76.9,62.1,60,,59
2024-06-01 02:45:00,1019.40,78.0,60.7,55,0,0,1019.11,76.9,63.1,62,,226
2024-06-01 02:50:00,1019.40,78.0,60.7,55,2,119,1019.11,76.9,63.1,62,,244
2024-06-01 02:55:00,1019.40,78.0,59.6,53,2,100,1019.26,76.9,63.1,62,,60
2024-06-01 03:00:00,1019.40,78.0,60.0,54,1,130,,,,,,
2024-06-01 03:15:00,1019.30,78.0,58.9,52,0,100,,,,,,
2024-06-01 03:30:00,1019.30,78.0,58.9,52,1,87,,,,,,
2024-06-01 03:40:00,1019.80,78.0,59.1,52,0,0,1019.66,74.9,62.4,65,,214
2024-06-01 03:45:00,1020.00,77.0,62.7,61,0,132,1019.34,74.9,63.2,67,,244
2024-06-01 03:50:00,1020.10,74.0,63.4,69,0,103,1019.34,74.9,63.2,67,,244
2024-06-01 03:55:00,1020.40,72.0,63.8,75,0,135,1019.63,74.9,63.2,67,,60
2024-06-01 04:00:00,1020.60,70.0,63.5,80,0,138,,,,,,
2024-06-01 04:15:00,1020.40,68.0,63.0,84,0,94,,,,,,
2024-06-01 04:30:00,1020.20,68.0,64.0,87,0,94,,,,,,
2024-06-01 04:40:00,1020.30,67.0,63.6,88,0,0,1019.82,71.1,64.8,80,,229
2024-06-01 04:45:00,1020.30,67.0,64.0,89,0,0,1019.48,71.1,65.5,82,,227
2024-06-01 04:50:00,1020.20,67.0,64.0,89,0,0,1019.48,71.1,65.5,82,,227
2024-06-01 04:55:00,1020.20,67.0,64.0,89,0,0,1019.48,71.1,65.6,82,,41
2024-06-01 05:00:00,1020.10,67.0,64.0,89,0,94,,,,,,
2024-06-01 05:15:00,1020.00,67.0,64.6,91,0,94,,,,,,
2024-06-01 05:30:00,1019.80,67.0,64.6,91,0,94,,,,,,
2024-06-01 05:40:00,1019.60,67.0,64.9,92,0,0,1018.91,68.5,66.3,92,,229
2024-06-01 05:45:00,1019.50,67.0,64.9,92,0,0,1019.35,68.5,66.3,92,,41
2024-06-01 05:50:00,1019.40,67.0,64.9,92,0,0,1019.35,68.5,66.3,92,,41
2024-06-01 05:55:00,1019.50,67.0,64.9,92,0,0,1019.35,68.5,66.3,92,,42
2024-06-01 06:00:00,1019.40,67.0,64.9,92,0,100,,,,,,
2024-06-01 06:15:00,1019.30,67.0,64.9,92,0,100,,,,,,
2024-06-01 06:30:00,1018.80,67.0,64.9,92,0,101,,,,,,
2024-06-01 06:40:00,1018.50,67.0,64.9,92,0,133,1018.57,67.7,65.9,94,,252
2024-06-01 06:45:00,1018.50,67.0,64.9,92,0,57,,,,,,
2024-06-01 06:50:00,1018.50,67.0,64.9,92,0,64,1018.22,67.7,65.9,94,,172
2024-06-01 06:55:00,1018.50,67.0,64.9,92,0,0,1018.20,67.7,65.9,94,,228
2024-06-01 07:00:00,1018.50,67.0,64.6,91,0,111,,,,,,
2024-06-01 07:15:00,1018.90,67.0,64.6,91,0,133,,,,,,
2024-06-01 07:30:00,1019.30,67.0,64.9,92,0,133,,,,,,
2024-06-01 07:40:00,1020.00,67.0,65.2,93,0,0,1019.20,66.7,65.4,95,,44
2024-06-01 07:45:00,1019.50,67.0,65.2,93,0,19,1019.07,66.7,65.4,95,,60
2024-06-01 07:50:00,1019.60,67.0,65.2,93,0,0,1019.07,66.7,65.4,95,,42
2024-06-01 07:55:00,1019.60,67.0,65.2,93,0,0,1019.07,66.7,65.4,95,,134
2024-06-01 08:00:00,1019.60,67.0,65.2,93,0,360,,,,,,
2024-06-01 08:15:00,1019.60,66.0,64.2,93,0,360,,,,,,
2024-06-01 08:30:00,1019.40,66.0,64.2,93,0,360,,,,,,
2024-06-01 08:40:00,1019.40,66.0,64.2,93,0,97,1019.43,66.4,64.9,94,,55
2024-06-01 08:45:00,1019.50,66.0,63.9,92,0,0,1019.35,66.4,64.9,94,,228
2024-06-01 08:50:00,1019.50,66.0,64.2,93,0,0,1019.35,66.4,64.9,94,,228
2024-06-01 08:55:00,1019.40,66.0,64.2,93,0,116,1019.35,66.4,64.9,94,,59
2024-06-01 09:00:00,1019.30,66.0,64.2,93,0,130,,,,,,
2024-06-01 09:15:00,1019.30,65.0,62.9,92,0,48,,,,,,
2024-06-01 09:30:00,1019.30,65.0,63.2,94,0,72,,,,,,
2024-06-01 09:40:00,1019.20,65.0,63.2,93,0,0,1018.89,65.1,64.2,96,,285
2024-06-01 09:45:00,1019.20,65.0,63.2,93,1,82,1019.02,65.1,64.2,96,,248
2024-06-01 09:50:00,1019.10,65.0,63.2,93,0,99,1019.02,65.1,64.2,96,,248
2024-06-01 09:55:00,1019.10,65.0,63.2,93,0,100,1019.02,65.1,64.2,96,,57
2024-06-01 10:00:00,1019.10,65.0,63.2,94,0,130,,,,,,
2024-06-01 10:15:00,1019.30,65.0,63.2,94,0,87,,,,,,
2024-06-01 10:30:00,1019.40,65.0,63.2,94,0,98,,,,,,
2024-06-01 10:40:00,1019.50,65.0,63.2,93,0,155,1019.72,65.5,64.7,97,,55
2024-06-01 10:45:00,1019.60,65.0,63.2,93,0,161,1019.40,65.5,64.7,97,,248
2024-06-01 10:50:00,1019.60,65.0,63.2,93,1,92,1019.40,65.5,64.7,97,,248
2024-06-01 10:55:00,1019.60,65.0,63.2,93,1,160,1019.40,65.5,64.7,97,,59
2024-06-01 11:00:00,1019.70,65.0,63.2,94,0,136,,,,,,
2024-06-01 11:15:00,1019.50,66.0,64.2,93,2,150,,,,,,
2024-06-01 11:30:00,1019.50,66.0,64.2,93,3,203,,,,,,
2024-06-01 11:40:00,1019.30,66.0,63.9,92,2,75,1019.86,65.7,64.2,94,,59
2024-06-01 11:45:00,1019.30,66.0,63.3,90,5,97,1019.52,65.7,64.2,94,,246
2024-06-01 11:50:00,1019.40,66.0,63.3,90,1,117,1019.52,65.7,64.2,94,,246
2024-06-01 11:55:00,1019.70,65.0,62.0,89,0,150,1019.52,65.7,64.2,94,,59
2024-06-01 12:00:00,1020.10,65.0,62.3,90,0,177,,,,,,
2024-06-01 12:15:00,1019.90,65.0,62.6,91,1,140,,,,,,
2024-06-01 12:30:00,1020.00,64.0,61.9,92,0,37,,,,,,
2024-06-01 12:40:00,1019.90,65.0,62.9,92,0,97,1020.50,64.3,62.9,94,,59
2024-06-01 12:45:00,1019.70,65.0,62.6,91,1,78,1019.68,64.3,62.9,94,39.1,310
2024-06-01 12:50:00,1019.80,65.0,62.9,92,1,87,1019.68,64.3,62.9,94,39.1,310
2024-06-01 12:55:00,1019.80,65.0,62.6,91,2,152,1019.68,64.3,62.9,94,39.5,310
2024-06-01 13:00:00,1020.00,65.0,62.3,90,1,156,,,,,,
2024-06-01 13:15:00,1020.20,66.0,63.3,90,1,137,,,,,,
2024-06-01 13:30:00,1020.70,65.0,62.3,90,0,177,,,,,,
2024-06-01 13:45:00,1020.60,65.0,62.3,90,1,184,,,,,,
2024-06-01 14:00:00,1020.70,64.0,61.9,92,1,46,,,,,,
2024-06-01 14:15:00,1020.70,64.0,61.6,91,3,186,,,,,,
2024-06-01 14:30:00,1020.20,63.0,60.9,92,2,123,,,,,,
2024-06-01 14:45:00,1020.20,63.0,60.9,92,0,182,,,,,,
2024-06-01 15:00:00,1020.10,63.0,60.6,91,0,198,,,,,,
2024-06-01 15:15:00,1020.00,63.0,60.6,91,1,124,,,,,,
2024-06-01 15:30:00,1020.00,64.0,61.6,91,1,115,,,,,,
2024-06-01 15:45:00,1020.00,64.0,61.6,91,1,160,,,,,,
2024-06-01 16:00:00,1019.80,64.0,61.6,91,1,172,,,,,,
2024-06-01 16:15:00,1019.70,65.0,62.3,90,1,158,,,,,,
2024-06-01 16:30:00,1019.80,67.0,63.6,88,2,211,,,,,,
2024-06-01 16:45:00,1020.00,67.0,63.6,88,1,148,,,,,,
2024-06-01 17:00:00,1019.80,67.0,63.3,87,1,173,,,,,,
2024-06-01 17:15:00,1019.70,67.0,63.6,88,1,172,,,,,,
2024-06-01 17:30:00,1019.60,68.0,64.3,88,1,135,,,,,,
2024-06-01 17:45:00,1019.70,67.0,63.3,87,1,185,,,,,,
2024-06-01 18:00:00,1019.80,68.0,64.3,88,1,173,,,,,,
2024-06-01 18:15:00,1020.10,67.0,63.6,88,2,180,,,,,,
2024-06-01 18:30:00,1019.60,67.0,63.6,88,1,10,,,,,,
2024-06-01 18:45:00,1019.30,68.0,65.0,89,0,190,,,,,,
2024-06-01 19:00:00,1018.90,68.0,65.0,89,2,136,,,,,,
2024-06-01 19:15:00,1018.70,69.0,65.3,87,3,195,,,,,,
2024-06-01 19:30:00,1018.50,70.0,65.9,86,1,165,,,,,,
2024-06-01 19:45:00,1018.40,70.0,65.6,85,0,120,,,,,,
2024-06-01 20:00:00,1018.30,70.0,65.3,84,1,133,,,,,,
2024-06-01 20:15:00,1018.00,71.0,65.9,83,1,176,,,,,,
2024-06-01 20:30:00,1018.10,72.0,66.2,81,0,150,,,,,,
2024-06-01 20:45:00,1018.30,71.0,65.6,83,1,182,,,,,,
2024-06-01 21:00:00,1018.30,70.0,64.9,83,0,161,,,,,,
2024-06-01 21:15:00,1018.30,70.0,65.3,84,0,167,,,,,,
2024-06-01 21:30:00,1018.00,70.0,65.3,84,1,59,,,,,,
2024-06-01 21:45:00,1017.90,71.0,66.2,84,0,116,,,,,,
2024-06-01 22:00:00,1017.70,71.0,65.9,83,1,186,,,,,,
2024-06-01 22:15:00,1017.50,71.0,65.6,83,1,180,,,,,,
2024-06-01 22:30:00,1017.40,72.0,66.2,81,2,184,,,,,,
2024-06-01 22:45:00,1017.50,71.0,65.6,83,0,160,,,,,,
2024-06-01 23:00:00,1017.50,72.0,66.5,82,0,176,,,,,,
2024-06-01 23:15:00,1017.50,72.0,66.5,82,1,181,,,,,,
2024-06-01 23:30:00,1017.70,71.0,65.9,83,0,132,,,,,,
2024-06-01 23:45:00,1017.60,71.0,65.9,83,0,89,,,,,,
2024-06-02 00:00:00,1017.60,71.0,66.3,85,0,134,1017.70,71.2,68.1,89,2.2,120
2024-06-02 00:05:00,1017.70,71.0,66.3,85,0,0,1017.61,71.2,68.1,89,2.2,102
2024-06-02 00:10:00,1017.70,71.0,66.0,84,2,150,1017.61,71.2,68.1,89,2.2,120
2024-06-02 00:15:00,1017.60,71.0,66.3,85,0,174,1017.14,71.2,68.1,89,2.2,120
2024-06-02 00:20:00,1017.60,71.0,66.3,85,0,0,1017.14,71.2,68.1,89,2.2,102
2024-06-02 00:25:00,1017.60,71.0,66.3,85,0,171,1017.63,71.2,68.1,89,2.2,120
2024-06-02 00:30:00,1017.50,71.0,66.3,85,1,175,1017.63,71.2,68.1,89,2.2,120
2024-06-02 00:35:00,1017.40,71.0,66.6,86,0,139,1017.63,71.2,68.1,89,2.2,120
2024-06-02 00:40:00,1017.40,71.0,66.6,86,1,180,1017.44,70.8,67.8,90,1.9,117
2024-06-02 00:45:00,1017.60,70.0,65.6,86,0,0,1017.43,70.8,67.8,90,1.9,99
2024-06-02 00:50:00,1017.60,70.0,65.6,86,0,136,1017.43,70.8,67.8,90,1.9,117
2024-06-02 00:55:00,1017.70,70.0,65.6,86,1,159,1017.43,70.8,67.8,90,1.9,117
2024-06-02 01:00:00,1017.60,70.0,65.6,86,0,0,1017.43,70.8,67.8,90,1.9,99
2024-06-02 01:05:00,1017.70,70.0,66.0,87,0,162,1017.35,70.8,67.8,90,1.9,117
2024-06-02 01:10:00,1017.70,70.0,66.0,87,0,126,1017.35,70.8,67.8,90,1.9,117
2024-06-02 01:15:00,1017.80,70.0,66.0,87,0,157,1017.35,70.8,67.8,90,1.9,117
2024-06-02 01:20:00,1017.90,70.0,66.0,87,0,119,1017.35,70.8,67.8,90,1.9,117
2024-06-02 01:25:00,1018.00,70.0,66.0,87,0,0,1017.35,70.8,67.8,90,1.9,99
2024-06-02 01:30:00,1018.00,70.0,66.3,88,1,121,1017.35,70.8,67.8,90,1.9,117
2024-06-02 01:35:00,1018.00,70.0,66.3,88,0,0,1017.33,70.8,67.8,90,1.9,99
2024-06-02 01:40:00,1018.10,69.0,65.3,88,1,122,1018.20,69.7,67.3,92,2.2,119
2024-06-02 01:45:00,1018.10,69.0,65.3,88,0,0,1017.95,69.7,67.3,92,2.2,101
2024-06-02 01:50:00,1018.00,69.0,65.3,88,0,0,1017.95,69.7,67.3,92,2.2,101
2024-06-02 01:55:00,1018.10,69.0,65.3,88,0,0,1017.95,69.7,67.3,92,2.2,101
2024-06-02 02:00:00,1018.20,69.0,65.3,88,0,165,1017.95,69.7,67.3,92,2.2,119
2024-06-02 02:05:00,1018.10,69.0,65.3,88,1,122,1017.93,69.7,67.3,92,2.2,119
2024-06-02 02:10:00,1018.30,70.0,66.3,88,0,111,1017.93,69.8,67.3,91,2.2,119
2024-06-02 02:15:00,1018.30,70.0,66.3,88,0,139,1017.93,69.8,67.3,91,2.2,119
2024-06-02 02:20:00,1018.40,70.0,66.3,88,0,0,1017.93,69.8,67.3,91,2.2,101
2024-06-02 02:25:00,1018.50,70.0,66.3,88,1,186,1017.93,69.8,67.3,91,2.2,119
2024-06-02 02:30:00,1018.40,69.0,65.3,88,0,206,1017.93,69.7,67.3,92,2.2,119
2024-06-02 02:35:00,1018.50,69.0,65.3,88,1,106,1020.26,69.7,67.3,92,2.2,119
2024-06-02 02:40:00,1018.60,69.0,65.3,88,0,144,1018.60,70.0,67.5,91,2.0,129
2024-06-02 02:45:00,1018.60,69.0,65.3,88,0,156,1018.32,70.0,67.5,91,2.0,129
2024-06-02 02:50:00,1018.60,69.0,65.3,88,0,0,1018.32,70.0,67.5,91,2.0,111
2024-06-02 02:55:00,1018.50,69.0,65.3,88,0,121,1018.32,70.0,67.5,91,2.0,129
2024-06-02 03:00:00,1018.50,69.0,65.3,88,0,0,1018.32,70.0,67.5,91,2.0,111
2024-06-02 03:05:00,1018.50,69.0,65.3,88,0,101,1018.21,70.0,67.5,91,2.0,129
2024-06-02 03:10:00,1018.40,69.0,65.3,88,0,142,1018.20,70.0,67.5,91,2.0,129
2024-06-02 03:15:00,1018.40,69.0,65.6,88,0,197,1018.20,70.0,67.5,91,2.0,129
2024-06-02 03:20:00,1018.40,69.0,65.6,88,0,0,1018.20,70.0,67.5,91,2.0,111
2024-06-02 03:25:00,1018.30,69.0,65.6,88,0,117,1018.21,70.0,67.5,91,2.0,129
2024-06-02 03:30:00,1018.10,69.0,65.6,88,0,69,1018.21,70.0,67.5,91,2.0,129
2024-06-02 03:35:00,1018.30,69.0,65.6,88,0,102,1018.21,70.0,67.5,91,2.0,129
2024-06-02 03:40:00,1018.30,69.0,65.6,88,0,0,1017.73,69.8,67.6,92,1.7,110
2024-06-02 03:45:00,1018.20,69.0,65.6,88,1,112,1017.61,69.8,67.6,92,1.7,128
2024-06-02 03:50:00,1018.20,69.0,65.6,88,0,0,1017.61,69.8,67.6,92,1.7,110
2024-06-02 03:55:00,1018.20,69.0,65.6,88,0,0,1017.61,69.8,67.6,92,1.7,110
2024-06-02 04:00:00,1018.20,69.0,65.6,88,1,105,1017.61,69.8,67.6,92,1.7,128
2024-06-02 04:05:00,1018.10,69.0,65.6,88,0,0,1017.65,69.8,67.6,92,1.7,110
2024-06-02 04:10:00,1017.90,69.0,65.6,88,0,150,1017.65,69.8,67.6,92,1.7,128
2024-06-02 04:15:00,1017.90,69.0,65.6,88,0,141,1017.65,69.8,67.6,92,1.7,128
2024-06-02 04:20:00,1018.00,69.0,65.9,89,0,0,1017.65,69.8,67.6,92,1.7,110
2024-06-02 04:25:00,1018.10,69.0,65.9,89,0,107,1017.77,69.8,67.6,92,1.7,128
2024-06-02 04:30:00,1018.10,69.0,65.9,89,0,140,1017.77,69.8,67.6,92,1.7,128
2024-06-02 04:35:00,1018.10,68.0,64.9,89,0,0,1017.77,69.8,67.6,92,1.7,110
2024-06-02 04:40:00,1018.20,68.0,64.9,89,0,0,1018.10,69.2,67.4,93,1.4,111
2024-06-02 04:45:00,1018.20,68.0,64.9,89,0,0,1017.93,69.2,67.4,93,1.4,111
2024-06-02 04:50:00,1018.20,68.0,64.9,89,0,141,1017.93,69.2,67.4,93,1.4,129
2024-06-02 04:55:00,1018.30,68.0,65.2,90,0,0,1017.93,69.2,67.4,93,1.4,111
2024-06-02 05:00:00,1018.10,68.0,65.2,90,0,0,1017.84,69.2,67.4,93,1.4,111
2024-06-02 05:05:00,1018.00,68.0,65.2,90,0,0,1017.84,69.2,67.4,93,1.4,111
2024-06-02 05:10:00,1017.80,69.0,65.9,89,0,0,1017.84,69.2,67.4,93,1.4,111
2024-06-02 05:15:00,1018.10,68.0,65.2,90,0,0,1017.84,69.2,67.4,93,1.4,111
2024-06-02 05:20:00,1018.00,68.0,65.2,90,0,0,1017.84,69.2,67.4,93,1.4,111
2024-06-02 05:25:00,1018.00,68.0,65.2,90,0,0,1017.74,69.2,67.4,93,1.4,111
2024-06-02 05:30:00,1017.90,68.0,65.2,90,0,0,1017.74,69.2,67.4,93,1.4,111
2024-06-02 05:35:00,1017.90,68.0,65.2,90,0,92,1017.74,69.2,67.4,93,1.4,129
2024-06-02 05:40:00,1017.80,68.0,65.2,90,0,0,1017.81,68.8,67.3,94,3.1,147
2024-06-02 05:45:00,1017.90,68.0,65.2,90,0,0,1017.18,68.8,67.3,94,3.1,147
2024-06-02 05:50:00,1017.90,68.0,65.2,90,0,0,1017.18,68.8,67.3,94,3.1,147
2024-06-02 05:55:00,1017.90,68.0,65.6,91,0,0,1017.18,68.8,67.3,94,3.1,147
2024-06-02 06:00:00,1017.80,68.0,65.6,91,0,0,1017.18,68.8,67.3,94,3.1,147
2024-06-02 06:05:00,1017.90,68.0,65.6,91,0,0,1017.17,68.8,67.3,94,3.1,147
2024-06-02 06:10:00,1017.70,68.0,65.6,91,0,0,1017.17,68.8,67.3,94,3.1,147
2024-06-02 06:15:00,1017.70,68.0,65.6,91,0,0,1017.17,68.8,67.3,94,3.1,147
2024-06-02 06:20:00,1017.70,68.0,65.6,91,0,146,1017.17,68.8,67.3,94,3.1,165
2024-06-02 06:25:00,1017.60,68.0,65.6,91,0,0,1017.48,68.8,67.3,94,3.1,147
2024-06-02 06:30:00,1017.50,68.0,65.6,91,1,350,1017.48,68.8,67.3,94,3.1,165
2024-06-02 06:35:00,1017.50,68.0,65.6,91,0,0,1017.48,68.8,67.3,94,3.1,147
2024-06-02 06:40:00,1017.50,68.0,65.6,91,0,0,1017.40,68.5,67.3,95,3.4,151
2024-06-02 06:45:00,1017.30,68.0,65.6,91,0,0,1017.52,68.5,67.3,95,3.4,151
2024-06-02 06:50:00,1017.20,68.0,65.6,91,0,141,1017.52,68.5,67.3,95,3.4,169
2024-06-02 06:55:00,1017.10,68.0,65.2,90,0,0,1017.27,68.5,67.3,95,3.4,151
2024-06-02 07:00:00,1017.20,68.0,65.6,91,0,0,1017.27,68.5,67.3,95,3.4,151
2024-06-02 07:05:00,1017.20,68.0,65.6,91,0,135,1017.26,68.5,67.3,95,3.4,169
2024-06-02 07:10:00,1017.20,68.0,65.6,91,0,0,1017.26,68.5,67.3,95,3.4,151
2024-06-02 07:15:00,1017.20,68.0,65.6,91,0,122,1017.26,68.5,67.3,95,3.4,169
2024-06-02 07:20:00,1017.30,68.0,65.6,91,0,0,1017.26,68.5,67.3,95,3.4,151
2024-06-02 07:25:00,1017.30,68.0,65.6,91,0,93,1017.26,68.5,67.3,95,3.4,169
2024-06-02 07:30:00,1017.20,68.0,65.6,91,0,163,1017.26,68.5,67.3,95,3.4,169
2024-06-02 07:35:00,1017.20,68.0,65.6,91,0,0,1017.07,68.5,67.3,95,3.4,151
2024-06-02 07:40:00,1017.10,68.0,65.6,91,0,0,1017.22,68.5,67.3,96,2.8,152
2024-06-02 07:45:00,1017.10,68.0,65.6,91,0,0,1017.03,68.5,67.3,96,2.8,152
2024-06-02 07:50:00,1017.00,68.0,65.6,91,0,0,1017.03,68.5,67.3,96,2.8,152
2024-06-02 07:55:00,1017.00,68.0,65.6,91,0,153,1017.03,68.5,67.3,96,2.8,170
2024-06-02 08:00:00,1017.10,68.0,65.6,91,0,0,1017.02,68.5,67.3,96,2.8,152
2024-06-02 08:05:00,1017.10,68.0,65.6,91,0,0,1016.57,68.5,67.3,96,2.8,152
2024-06-02 08:10:00,1017.10,68.0,65.6,91,0,0,1016.57,68.5,67.3,96,2.8,152
2024-06-02 08:15:00,1017.20,68.0,65.6,91,0,0,1016.88,68.5,67.3,96,2.8,152
2024-06-02 08:20:00,1017.10,68.0,65.6,91,0,0,1016.88,68.5,67.3,96,2.8,152
2024-06-02 08:25:00,1017.10,68.0,65.6,91,0,0,1016.88,68.5,67.3,96,2.8,152
2024-06-02 08:30:00,1017.10,68.0,65.6,91,0,186,1016.88,68.5,67.3,96,2.8,170
2024-06-02 08:35:00,1017.10,69.0,66.5,91,0,0,1016.88,68.4,67.3,96,2.8,152
2024-06-02 08:40:00,1017.10,69.0,66.5,91,0,0,1016.86,68.8,67.7,96,2.3,145
2024-06-02 08:45:00,1017.00,69.0,66.5,91,0,0,1017.02,68.8,67.7,96,2.3,145
2024-06-02 08:50:00,1017.00,69.0,66.5,91,0,0,1017.02,68.8,67.7,96,2.3,145
2024-06-02 08:55:00,1016.90,69.0,66.5,91,0,159,1017.02,68.8,67.7,96,2.3,163
2024-06-02 09:00:00,1016.80,69.0,66.5,91,0,0,1017.02,68.8,67.7,96,2.3,145
2024-06-02 09:05:00,1016.80,69.0,66.5,91,0,0,1016.40,68.8,67.7,96,2.3,145
2024-06-02 09:10:00,1017.00,69.0,66.5,91,0,0,1016.40,68.8,67.7,96,2.3,145
2024-06-02 09:15:00,1017.00,69.0,66.5,91,0,0,1016.40,68.8,67.7,96,2.3,145
2024-06-02 09:20:00,1017.00,69.0,66.5,91,0,0,1016.40,68.8,67.7,96,2.3,145
2024-06-02 09:25:00,1017.10,69.0,66.5,91,0,0,1016.71,68.8,67.7,96,2.3,145
2024-06-02 09:30:00,1017.10,69.0,66.5,91,0,127,1016.71,68.8,67.7,96,2.3,163
2024-06-02 09:35:00,1017.10,69.0,66.5,91,0,0,1016.71,68.8,67.7,96,2.3,145
2024-06-02 09:40:00,1017.00,69.0,66.5,91,1,164,1017.14,68.5,67.6,97,1.5,161
2024-06-02 09:45:00,1017.00,69.0,66.5,91,0,0,1017.00,68.5,67.6,97,1.5,143
2024-06-02 09:50:00,1017.10,69.0,66.5,91,0,0,1017.00,68.5,67.6,97,1.5,143
2024-06-02 09:55:00,1017.30,69.0,66.5,91,0,0,1017.00,68.5,67.6,97,1.5,143
2024-06-02 10:00:00,1017.20,69.0,66.5,91,0,0,1017.01,68.5,67.6,97,1.5,143
2024-06-02 10:05:00,1017.20,69.0,66.5,91,0,175,1017.01,68.5,67.6,97,1.5,161
2024-06-02 10:10:00,1017.10,69.0,66.5,91,0,0,1017.01,68.5,67.6,97,1.5,143
2024-06-02 10:15:00,1017.20,69.0,66.5,91,0,0,1017.01,68.5,67.6,97,1.5,143
2024-06-02 10:20:00,1017.30,69.0,66.5,91,0,157,1017.01,68.5,67.6,97,1.5,161
2024-06-02 10:25:00,1017.40,69.0,66.5,91,0,0,1016.82,68.5,67.6,97,1.5,143
2024-06-02 10:30:00,1017.50,69.0,66.5,91,0,0,1016.88,68.5,67.6,97,1.5,143
2024-06-02 10:35:00,1017.50,69.0,66.5,91,0,157,1016.88,68.5,67.6,97,1.5,161
2024-06-02 10:40:00,1017.60,68.0,65.6,91,0,0,1017.78,68.3,67.5,97,1.4,153
2024-06-02 10:45:00,1017.70,68.0,65.6,91,0,0,1017.63,68.3,67.5,97,1.4,153
2024-06-02 10:50:00,1017.80,68.0,65.9,92,0,0,1017.63,68.3,67.5,97,1.4,153
2024-06-02 10:55:00,1017.80,68.0,65.6,91,0,0,1017.63,68.3,67.5,97,1.4,153
2024-06-02 11:00:00,1017.90,68.0,65.9,92,0,158,1017.65,68.3,67.5,97,1.4,171
2024-06-02 11:05:00,1017.90,68.0,65.9,92,0,0,1017.65,68.3,67.5,97,1.4,153
2024-06-02 11:10:00,1018.00,69.0,66.9,92,0,0,1017.65,68.3,67.5,97,1.4,153
2024-06-02 11:15:00,1018.00,69.0,66.9,92,0,0,1017.65,68.3,67.5,97,1.4,153
2024-06-02 11:20:00,1018.10,69.0,66.9,92,0,144,1017.65,68.3,67.5,97,1.4,171
2024-06-02 11:25:00,1018.00,69.0,66.9,92,1,130,1017.44,68.3,67.5,97,1.4,171
2024-06-02 11:30:00,1018.00,69.0,66.9,92,0,135,1017.44,68.3,67.5,97,1.4,171
2024-06-02 11:35:00,1018.00,69.0,66.9,92,0,109,1017.49,68.3,67.5,97,1.4,171
2024-06-02 11:40:00,1018.10,69.0,66.9,92,0,0,1018.30,68.7,68.2,98,1.8,153
2024-06-02 11:45:00,1018.10,69.0,66.9,92,0,0,1018.13,68.7,68.2,98,1.8,153
2024-06-02 11:50:00,1018.30,69.0,66.9,92,0,0,1018.13,68.7,68.2,98,1.8,153
2024-06-02 11:55:00,1018.40,69.0,66.9,92,0,147,1018.14,68.7,68.2,98,1.8,171
2024-06-02 12:00:00,1018.60,69.0,66.9,92,0,66,1018.14,68.7,68.2,98,1.8,171
2024-06-02 12:05:00,1018.50,69.0,67.2,93,0,174,1018.13,68.7,68.2,98,1.8,171
2024-06-02 12:10:00,1018.50,69.0,67.2,93,0,113,1018.13,68.7,68.2,98,1.8,171
2024-06-02 12:15:00,1018.50,69.0,67.2,93,0,0,1018.13,68.7,68.2,98,1.8,153
2024-06-02 12:20:00,1018.50,69.0,67.2,93,0,0,1018.13,68.7,68.2,98,1.8,153
2024-06-02 12:25:00,1018.50,69.0,67.2,93,0,0,1018.13,68.7,68.2,98,1.8,153
2024-06-02 12:30:00,1018.50,69.0,67.2,93,0,0,1018.13,68.7,68.2,98,1.8,153
2024-06-02 12:35:00,1018.50,69.0,67.2,93,0,125,1018.01,68.7,68.2,98,1.8,171
2024-06-02 12:40:00,1018.40,69.0,67.2,93,0,0,1018.45,69.7,69.2,98,0.6,153
2024-06-02 12:45:00,1018.50,69.0,67.2,93,0,0,1018.38,69.7,69.2,98,0.6,153
2024-06-02 12:50:00,1018.50,69.0,67.2,93,0,138,1018.38,69.7,69.2,98,0.6,171
2024-06-02 12:55:00,1018.60,69.0,67.2,93,0,0,1018.38,69.7,69.2,98,0.6,153
2024-06-02 13:00:00,1018.60,69.0,67.2,93,0,0,1018.38,69.7,69.2,98,0.6,153
2024-06-02 13:05:00,1018.70,69.0,67.2,93,0,0,1018.36,69.7,69.2,98,0.6,153
2024-06-02 13:10:00,1018.60,69.0,67.2,93,0,0,1018.36,69.7,69.2,98,0.6,153
2024-06-02 13:15:00,1018.70,69.0,67.2,93,0,0,1017.91,69.7,69.2,98,0.6,153
2024-06-02 13:20:00,1018.60,69.0,67.2,93,0,0,1017.91,69.7,69.2,98,0.6,153
2024-06-02 13:25:00,1018.60,69.0,67.5,94,0,0,1018.18,69.7,69.2,98,0.6,153
2024-06-02 13:30:00,1018.70,69.0,67.5,94,0,0,1018.18,69.7,69.2,98,0.6,153
2024-06-02 13:35:00,1018.80,69.0,67.2,93,0,0,1018.18,69.7,69.2,98,0.6,153
2024-06-02 13:40:00,1018.70,69.0,67.2,93,0,0,1018.68,70.7,69.6,96,1.3,156
2024-06-02 13:45:00,1018.70,69.0,67.2,93,0,0,1018.57,70.7,69.6,96,1.3,156
2024-06-02 13:50:00,1018.70,69.0,67.2,93,0,0,1018.57,70.7,69.6,96,1.3,156
2024-06-02 13:55:00,1018.70,69.0,67.2,93,0,122,1018.53,70.7,69.6,96,1.3,174
2024-06-02 14:00:00,1018.60,69.0,67.5,94,0,0,1018.53,70.7,69.6,96,1.3,156
2024-06-02 14:05:00,1018.70,70.0,68.5,94,0,0,1018.47,70.7,69.6,96,1.3,156
2024-06-02 14:10:00,1018.70,70.0,68.5,94,0,0,1018.47,70.7,69.6,96,1.3,156
2024-06-02 14:15:00,1018.60,70.0,68.2,93,0,0,1018.47,70.7,69.6,96,1.3,156
2024-06-02 14:20:00,1018.60,70.0,68.2,93,0,189,1018.47,70.7,69.6,96,1.3,174
2024-06-02 14:25:00,1018.60,70.0,68.2,93,0,204,1018.30,70.7,69.6,96,1.3,174
2024-06-02 14:30:00,1018.50,70.0,68.5,94,0,0,1018.30,70.7,69.6,96,1.3,156
2024-06-02 14:35:00,1018.50,70.0,68.2,93,0,0,1018.35,70.7,69.6,96,1.3,156
2024-06-02 14:40:00,1018.40,70.0,68.2,93,0,0,1018.50,70.7,69.6,96,1.3,156
2024-06-02 14:45:00,1018.40,71.0,69.2,93,0,0,1018.49,71.9,70.2,94,1.1,166
2024-06-02 14:50:00,1018.30,71.0,68.8,92,0,0,1018.49,71.9,70.2,94,1.1,166
2024-06-02 14:55:00,1018.30,71.0,68.8,92,0,0,1018.49,71.9,70.2,94,1.1,166
2024-06-02 15:05:00,1018.30,72.0,69.5,91,0,0,1018.48,71.9,70.2,94,1.1,166
2024-06-02 15:10:00,1018.50,72.0,68.9,89,0,142,1018.48,71.9,70.2,94,1.1,184
2024-06-02 15:15:00,1018.70,72.0,69.2,90,0,0,1018.48,71.9,70.2,94,1.1,166
2024-06-02 15:20:00,1018.80,72.0,68.9,89,0,0,1018.48,71.9,70.2,94,1.1,166
2024-06-02 15:25:00,1018.90,72.0,68.9,89,0,0,1018.48,71.9,70.2,94,1.1,166
2024-06-02 15:30:00,1018.90,72.0,68.9,89,0,0,1018.48,71.9,70.2,94,1.1,166
2024-06-02 15:35:00,1018.90,72.0,68.9,89,0,0,1018.72,71.9,70.2,94,1.1,166
2024-06-02 15:40:00,1018.90,72.0,68.9,89,0,0,1018.55,71.9,70.2,94,1.1,166
2024-06-02 15:45:00,1019.10,72.0,68.9,90,0,192,,,,,,
2024-06-02 16:15:00,1019.20,73.0,69.2,88,0,192,,,,,,
2024-06-02 16:30:00,1019.20,74.0,70.2,87,0,192,,,,,,
2024-06-02 16:45:00,1019.20,73.0,68.9,86,0,148,,,,,,