"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-08 00:15:00,1006.10,44.6,39.2,81,9,100,1005.91,42.7,38.9,86,,57
2024-04-08 00:35:00,1006.40,44.6,39.2,81,12,110,1005.91,42.7,38.9,86,,57
2024-04-08 00:55:00,1006.40,44.6,39.2,81,13,110,1005.91,42.7,38.9,86,,57
2024-04-08 01:15:00,1006.10,42.8,39.2,86,9,100,1006.05,42.8,38.9,86,,56
2024-04-08 01:35:00,1006.10,42.8,41.0,93,11,100,1006.05,42.8,38.9,86,,56
2024-04-08 01:55:00,1006.40,42.8,41.0,93,8,100,1006.05,42.8,38.9,86,,56
2024-04-08 02:15:00,1006.10,44.6,41.0,87,12,100,1005.86,42.4,39.4,88,,57
2024-04-08 02:35:00,1006.10,42.8,39.2,86,7,100,1005.86,42.4,39.4,88,,57
2024-04-08 02:55:00,1005.80,44.6,41.0,87,8,100,1005.86,42.4,39.4,88,,57
2024-04-08 03:15:00,1005.80,44.6,41.0,87,9,90,1005.54,42.7,39.6,88,,56
2024-04-08 03:35:00,1005.40,44.6,41.0,87,8,100,1005.54,42.7,39.6,88,,56
2024-04-08 03:55:00,1005.10,44.6,41.0,87,12,100,1005.54,42.7,39.6,88,,56
2024-04-08 04:15:00,1004.40,44.6,41.0,87,8,100,1004.88,43.5,40.0,87,,56
2024-04-08 04:35:00,1004.40,44.6,41.0,87,8,100,1004.88,43.5,40.0,87,,56
2024-04-08 04:55:00,1004.40,44.6,41.0,87,9,100,1004.88,43.5,40.0,87,,56
2024-04-08 05:15:00,1004.40,44.6,41.0,87,8,100,1004.27,43.8,40.3,87,,56
2024-04-08 05:35:00,1004.40,44.6,42.8,93,6,100,1004.27,43.8,40.3,87,,56
2024-04-08 05:55:00,1004.40,44.6,42.8,93,7,90,1004.27,43.8,40.3,87,,56
2024-04-08 06:15:00,1004.10,44.6,42.8,93,6,80,1004.16,43.8,40.7,88,,56
2024-04-08 06:35:00,1004.10,44.6,42.8,93,6,100,1004.16,43.8,40.7,88,,56
2024-04-08 06:55:00,1003.40,44.6,42.8,93,7,80,1004.16,43.8,40.7,88,,56
2024-04-08 07:15:00,1003.10,44.6,42.8,93,7,90,1003.31,43.8,41.0,89,,57
2024-04-08 07:35:00,1003.10,44.6,42.8,93,7,80,1003.31,43.8,41.0,89,,57
2024-04-08 07:55:00,1002.70,44.6,42.8,93,5,90,1003.31,43.8,41.0,89,,56
2024-04-08 08:15:00,1002.70,44.6,42.8,93,4,100,1002.61,44.0,41.4,90,,56
2024-04-08 08:35:00,1002.70,44.6,42.8,93,4,80,1002.61,44.0,41.4,90,,56
2024-04-08 08:55:00,1002.40,44.6,42.8,93,5,80,1002.61,44.0,41.4,90,,56
2024-04-08 09:15:00,1002.40,44.6,42.8,93,4,80,1002.20,44.3,41.6,90,,56
2024-04-08 09:35:00,1002.40,44.6,42.8,93,2,90,1002.20,44.3,41.6,90,,56
2024-04-08 09:55:00,1002.40,44.6,42.8,93,5,90,1002.20,44.3,41.6,90,,56
2024-04-08 10:15:00,1002.40,46.4,44.6,93,4,100,1002.03,44.5,41.9,90,,55
2024-04-08 10:35:00,1002.40,46.4,44.6,93,6,110,1002.03,44.5,41.9,90,,55
2024-04-08 10:55:00,1002.40,46.4,44.6,93,5,100,1002.03,44.5,41.9,90,,56
2024-04-08 11:15:00,1002.70,46.4,44.6,93,4,130,1002.19,44.9,42.2,90,119.2,38
2024-04-08 11:35:00,1002.40,46.4,44.6,93,6,120,1002.19,44.9,42.2,90,119.2,38
2024-04-08 11:55:00,1002.70,46.4,44.6,93,5,120,1002.19,44.9,42.2,90,,56
2024-04-08 12:15:00,1002.70,46.4,44.6,93,6,130,1002.31,45.0,42.5,90,,56
2024-04-08 12:35:00,1003.10,46.4,44.6,93,6,130,1002.31,45.0,42.5,90,,56
2024-04-08 12:55:00,1003.10,46.4,44.6,93,2,130,1002.31,45.0,42.5,90,,56
2024-04-08 13:15:00,1003.10,48.2,44.6,87,4,170,1002.80,45.5,42.9,90,,76
2024-04-08 13:35:00,1003.40,48.2,44.6,87,6,170,1002.80,45.5,42.9,90,,76
2024-04-08 13:55:00,1003.40,48.2,44.6,87,2,180,1002.80,45.5,42.9,90,,56
2024-04-09 00:15:00,1009.20,50.0,41.0,71,0,0,1009.06,49.7,42.2,75,,43
2024-04-09 00:35:00,1009.20,48.2,41.0,76,0,0,1009.06,49.7,42.2,75,,43
2024-04-09 00:55:00,1009.20,48.2,41.0,76,0,0,1009.06,49.7,42.2,75,,43
2024-04-09 01:15:00,1009.20,48.2,41.0,76,0,0,1009.02,48.1,41.8,78,,10
2024-04-09 01:35:00,1009.20,48.2,41.0,76,0,0,1009.02,48.1,41.8,78,,10
2024-04-09 01:55:00,1009.20,48.2,41.0,76,0,0,1009.02,48.1,41.8,78,,43
2024-04-09 02:15:00,1009.50,48.2,41.0,76,2,130,1009.01,47.0,41.6,81,,56
2024-04-09 02:35:00,1009.50,48.2,41.0,76,0,0,1009.01,47.0,41.6,81,,43
2024-04-09 02:55:00,1009.50,46.4,41.0,81,0,0,1009.01,47.0,41.6,81,,44
2024-04-09 03:15:00,1009.20,48.2,41.0,76,0,0,1009.27,46.6,41.7,82,,43
2024-04-09 03:35:00,1009.50,48.2,41.0,76,6,230,1009.27,46.6,41.7,82,,56
2024-04-09 03:55:00,1009.50,48.2,42.8,81,5,260,1009.27,46.6,41.7,82,,56
2024-04-09 04:15:00,1009.50,46.4,42.8,87,0,0,1009.28,46.7,41.9,83,,43
2024-04-09 04:35:00,1009.50,46.4,42.8,87,2,250,1009.28,46.7,41.9,83,,56
2024-04-09 04:55:00,1009.50,46.4,42.8,87,5,240,1009.28,46.7,41.9,83,,56
2024-04-09 05:15:00,1009.50,46.4,42.8,87,5,250,1009.15,46.0,41.8,85,,56
2024-04-09 05:35:00,1009.20,46.4,41.0,81,5,250,1009.15,46.0,41.9,85,,56
2024-04-09 05:55:00,1009.20,44.6,39.2,81,5,250,1009.15,46.0,41.9,85,,56
2024-04-09 06:15:00,1009.20,44.6,37.4,75,6,260,1009.01,44.7,39.9,83,,55
2024-04-09 06:35:00,1009.20,44.6,39.2,81,4,250,1009.01,44.7,39.9,83,,55
2024-04-09 06:55:00,1009.50,44.6,39.2,81,6,250,1009.01,44.7,39.9,83,,56
2024-04-09 07:15:00,1009.50,42.8,39.2,86,5,260,1008.89,43.2,39.2,85,,54
2024-04-09 07:35:00,1009.50,42.8,39.2,86,4,260,1008.89,43.2,39.2,85,,54
2024-04-09 07:55:00,1009.20,42.8,39.2,86,6,260,1008.89,43.2,39.2,85,,56
2024-04-09 08:15:00,1009.50,42.8,39.2,86,5,260,1008.94,42.5,38.6,85,,56
2024-04-09 08:35:00,1009.50,42.8,39.2,86,7,260,1008.94,42.5,38.6,85,,56
2024-04-09 08:55:00,1009.50,42.8,39.2,86,8,260,1008.94,42.5,38.6,85,,56
2024-04-09 09:15:00,1009.50,42.8,39.2,86,7,270,1009.24,42.3,38.6,86,,55
2024-04-09 09:35:00,1009.50,42.8,39.2,86,0,0,1009.24,42.3,38.6,86,,42
2024-04-09 09:55:00,1009.50,42.8,39.2,86,6,270,1009.24,42.3,38.6,86,,56
2024-04-09 10:15:00,1009.80,42.8,39.2,86,8,280,1009.30,42.0,38.1,86,,56
2024-04-09 10:35:00,1010.20,42.8,37.4,81,8,270,1009.30,42.0,38.1,86,,56
2024-04-09 10:55:00,1010.20,41.0,37.4,86,7,280,1009.30,42.0,38.1,86,,56
2024-04-09 11:15:00,1010.50,41.0,37.4,86,7,270,1009.58,41.0,37.1,85,119.6,36
2024-04-09 11:35:00,1010.80,41.0,37.4,86,4,260,1009.58,41.0,37.1,85,119.6,36
2024-04-09 11:55:00,1010.80,41.0,37.4,86,0,0,1009.58,41.0,37.1,85,,43
2024-04-09 12:15:00,1010.80,41.0,37.4,86,0,0,1010.39,40.3,36.7,86,,43
2024-04-09 12:35:00,1011.50,42.8,37.4,81,0,0,1010.39,40.3,36.7,86,,43
2024-04-09 12:55:00,1012.20,42.8,37.4,81,5,260,1010.39,40.3,36.7,86,,56
2024-04-09 13:15:00,1012.20,42.8,39.2,86,4,250,1011.49,41.0,37.6,87,,58
2024-04-09 13:35:00,1012.20,42.8,39.2,86,5,240,1011.49,41.0,37.6,87,,58
2024-04-09 13:55:00,1012.50,44.6,39.2,81,7,240,1011.49,41.0,37.6,87,,56
2024-04-10 00:15:00,1009.50,59.0,42.8,54,4,240,1009.24,59.4,43.0,54,,57
2024-04-10 00:35:00,1009.50,57.2,42.8,58,5,230,1009.24,59.4,43.0,54,,57
2024-04-10 00:55:00,1009.80,57.2,41.0,54,4,250,1009.24,59.4,43.0,54,,57
2024-04-10 01:15:00,1009.80,55.4,42.8,62,0,0,1009.40,56.7,42.6,59,,82
2024-04-10 01:35:00,1010.20,53.6,42.8,66,0,0,1009.40,56.7,42.6,59,,82
2024-04-10 01:55:00,1010.20,51.8,42.8,71,0,0,1009.40,56.7,42.6,59,,37
2024-04-10 02:15:00,1010.20,51.8,42.8,71,0,0,1009.81,54.0,42.1,64,,43
2024-04-10 02:35:00,1010.20,51.8,42.8,71,0,0,1009.81,54.0,42.1,64,,43
2024-04-10 02:55:00,1010.80,51.8,42.8,71,12,270,1009.81,54.0,42.1,64,,56
2024-04-10 03:15:00,1010.80,53.6,42.8,66,6,280,1010.14,53.1,42.3,66,,56
2024-04-10 03:35:00,1010.20,53.6,44.6,71,2,230,1010.14,53.1,42.3,66,,56
2024-04-10 03:55:00,1010.50,53.6,42.8,66,0,0,1010.14,53.1,42.3,66,,43
2024-04-10 04:15:00,1010.50,51.8,44.6,76,0,0,1010.06,52.7,43.2,70,,43
2024-04-10 04:35:00,1010.50,50.0,42.8,76,0,0,1010.06,52.7,43.2,70,,43
2024-04-10 04:55:00,1010.50,48.2,42.8,81,0,0,1010.06,52.7,43.2,70,,43
2024-04-10 05:15:00,1010.50,46.4,42.8,87,0,0,1010.13,50.7,42.2,72,,43
2024-04-10 05:35:00,1010.20,48.2,42.8,81,0,0,1010.13,50.7,42.2,72,,43
2024-04-10 05:55:00,1010.20,46.4,42.8,87,0,0,1010.13,50.7,42.2,72,,43
2024-04-10 06:15:00,1010.20,46.4,42.8,87,0,0,1009.95,49.3,42.3,76,,44
2024-04-10 06:35:00,1010.20,46.4,42.8,87,0,0,1009.95,49.3,42.3,76,,44
2024-04-10 06:55:00,1009.80,42.8,41.0,93,0,0,1009.95,49.1,42.3,77,,43
2024-04-10 07:15:00,1009.80,44.6,42.8,93,0,0,1009.64,47.7,41.1,77,119.1,25
2024-04-10 07:35:00,1009.80,42.8,41.0,93,0,0,1009.64,47.7,41.1,77,119.1,25
2024-04-10 07:55:00,1009.80,42.8,39.2,86,0,0,1009.64,47.7,41.2,77,,43
2024-04-10 08:15:00,1009.80,41.0,39.2,93,0,0,1009.25,46.0,39.9,79,,43
2024-04-10 08:35:00,1009.80,41.0,37.4,86,0,0,1009.25,46.0,39.9,79,,43
2024-04-10 08:55:00,1009.80,41.0,39.2,93,0,0,1009.25,46.0,39.9,79,,43
2024-04-10 09:15:00,1009.80,41.0,39.2,93,0,0,1009.41,44.2,38.7,80,,44
2024-04-10 09:35:00,1010.20,39.2,37.4,93,0,0,1009.41,44.2,38.7,80,,44
2024-04-10 09:55:00,1010.20,39.2,37.4,93,0,0,1009.41,44.2,38.7,80,,43
2024-04-10 10:15:00,1009.80,39.2,37.4,93,0,0,1009.60,42.5,36.2,78,,45
2024-04-10 10:35:00,1010.20,39.2,39.2,100,0,0,1009.60,42.5,36.2,78,,45
2024-04-10 10:55:00,1010.20,39.2,37.4,93,0,0,1009.60,42.5,36.2,78,,43
2024-04-10 11:15:00,1010.20,37.4,35.6,93,0,0,1009.67,40.9,36.4,83,,43
2024-04-10 11:35:00,1010.50,39.2,37.4,93,0,0,1009.67,40.9,36.4,83,,43
2024-04-10 11:55:00,1010.80,39.2,37.4,93,0,0,1009.67,40.9,36.4,83,,43
2024-04-10 12:15:00,1010.80,39.2,37.4,93,2,100,1010.20,40.1,36.0,85,,56
2024-04-10 12:35:00,1011.20,41.0,39.2,93,0,0,1010.20,40.1,36.0,85,,43
2024-04-10 12:55:00,1011.20,42.8,39.2,86,0,0,1010.20,40.1,36.0,85,,43
2024-04-10 13:15:00,1011.50,46.4,42.8,87,0,0,1010.76,42.6,37.8,82,,42
2024-04-10 13:35:00,1011.20,48.2,41.0,76,0,0,1010.76,42.7,37.8,82,,42
2024-04-10 13:55:00,1010.80,50.0,39.2,66,2,140,1010.76,43.6,37.8,79,,56
2024-04-11 00:15:00,1007.80,66.2,33.8,29,11,310,1007.56,67.1,36.6,32,,34
2024-04-11 00:35:00,1007.80,64.4,35.6,34,5,310,1007.56,67.1,36.6,32,,34
2024-04-11 00:55:00,1007.80,64.4,35.6,34,4,280,1007.56,67.1,36.6,32,,56
2024-04-11 01:15:00,1008.10,62.6,37.4,39,0,0,1007.75,63.8,39.7,40,,42
2024-04-11 01:35:00,1008.10,62.6,37.4,39,4,290,1007.75,63.8,39.7,40,,55
2024-04-11 01:55:00,1008.50,60.8,37.4,41,0,0,1007.75,63.8,39.7,40,,43
2024-04-11 02:15:00,1008.50,60.8,37.4,41,0,0,1008.05,60.3,40.8,48,,47
2024-04-11 02:35:00,1008.10,53.6,37.4,54,0,0,1008.05,59.9,40.8,49,,47
2024-04-11 02:55:00,1008.10,53.6,39.2,58,0,0,1008.05,59.9,40.8,49,,43
2024-04-11 03:15:00,1008.10,50.0,39.2,66,2,350,1007.79,56.0,40.1,55,,55
2024-04-11 03:35:00,1008.10,51.8,39.2,62,4,340,1007.79,56.0,40.1,55,,55
2024-04-11 03:55:00,1008.10,50.0,39.2,66,4,340,1007.79,56.0,40.1,55,,56
2024-04-11 04:15:00,1007.80,48.2,39.2,70,0,0,1007.61,52.6,39.6,61,,42
2024-04-11 04:35:00,1007.80,46.4,37.4,70,0,0,1007.61,52.6,39.6,61,,42
2024-04-11 04:55:00,1007.50,46.4,37.4,70,0,0,1007.61,52.6,39.6,61,,43
2024-04-11 05:15:00,1007.80,46.4,37.4,70,4,280,1007.35,49.3,38.8,66,,55
2024-04-11 05:35:00,1007.80,44.6,37.4,75,0,0,1007.35,49.3,38.8,66,,43
2024-04-11 05:55:00,1007.50,44.6,37.4,75,0,0,1007.35,49.3,38.8,66,,43
2024-04-11 06:15:00,1007.50,42.8,37.4,81,0,0,1007.23,47.2,38.6,72,,73
2024-04-11 06:35:00,1007.10,42.8,37.4,81,0,0,1007.23,47.2,38.6,72,,73
2024-04-11 06:55:00,1006.80,42.8,39.2,86,0,0,1007.23,47.2,38.6,72,,43
2024-04-11 07:15:00,1007.10,44.6,39.2,81,5,270,1006.67,46.3,38.3,73,120.5,37
2024-04-11 07:35:00,1006.80,46.4,39.2,75,0,0,1006.67,46.3,38.3,73,120.5,24
2024-04-11 07:55:00,1006.80,46.4,41.0,81,4,280,1006.67,46.3,38.3,73,,56
2024-04-11 08:15:00,1006.80,46.4,41.0,81,6,280,1006.30,47.7,39.2,72,119.4,36
2024-04-11 08:35:00,1006.80,48.2,41.0,76,6,310,1006.30,47.7,39.2,72,119.4,36
2024-04-11 08:55:00,1006.10,51.8,39.2,62,7,340,1006.30,47.7,39.2,72,,56
2024-04-11 09:15:00,1006.10,53.6,39.2,58,7,200,1006.08,49.2,38.8,67,,54
2024-04-11 09:35:00,1005.80,51.8,39.2,62,5,0,1006.08,49.2,38.8,67,,54
2024-04-11 09:55:00,1005.80,51.8,39.2,62,9,340,1006.08,49.2,38.8,67,,56
2024-04-11 10:15:00,1005.80,48.2,37.4,66,9,350,1005.76,47.9,38.7,70,,55
2024-04-11 10:35:00,1006.10,48.2,37.4,66,2,320,1005.75,47.9,38.7,70,,55
2024-04-11 10:55:00,1006.10,48.2,37.4,66,4,270,1005.75,47.9,38.7,70,,56
2024-04-11 11:15:00,1006.10,48.2,37.4,66,4,260,1005.73,47.6,38.4,70,,55
2024-04-11 11:35:00,1006.40,46.4,37.4,70,2,280,1005.73,47.6,38.4,70,,55
2024-04-11 11:55:00,1006.40,46.4,37.4,70,0,0,1005.73,47.6,38.4,70,,44
2024-04-11 12:15:00,1006.40,46.4,37.4,70,0,0,1005.69,46.9,37.8,70,,42
2024-04-11 12:35:00,1006.40,48.2,37.4,66,4,270,1005.69,46.9,37.8,70,,55
2024-04-11 12:55:00,1006.80,50.0,39.2,66,7,290,1005.69,46.9,37.8,70,,56
2024-04-11 13:15:00,1006.80,51.8,39.2,62,7,290,1006.21,48.3,38.8,69,,55
2024-04-11 13:35:00,1006.80,51.8,39.2,62,8,290,1006.21,48.3,38.8,69,,55
2024-04-11 13:55:00,1006.40,50.0,39.2,66,7,290,1006.21,48.3,38.8,69,,56
2024-04-12 00:15:00,1005.40,57.2,35.6,44,7,330,1004.75,57.1,38.3,49,,55
2024-04-12 00:35:00,1005.40,55.4,37.4,50,7,330,1004.75,57.1,38.3,49,,55
2024-04-12 00:55:00,1005.80,53.6,37.4,54,7,320,1004.75,57.1,38.3,49,,56
2024-04-12 01:15:00,1005.80,53.6,35.6,50,7,330,1005.48,54.2,38.5,55,,55
2024-04-12 01:35:00,1006.10,55.4,35.6,47,8,320,1005.48,54.2,38.5,55,,55
2024-04-12 01:55:00,1006.40,53.6,37.4,54,8,310,1005.48,54.2,38.5,55,,56
2024-04-12 02:15:00,1006.80,53.6,37.4,54,6,320,1006.10,53.2,38.7,57,,55
2024-04-12 02:35:00,1007.10,53.6,39.2,58,7,320,1006.10,53.2,38.7,57,,55
2024-04-12 02:55:00,1007.10,53.6,39.2,58,5,310,1006.10,53.2,38.7,57,,56
2024-04-12 03:15:00,1007.50,53.6,39.2,58,7,320,1006.95,52.6,39.5,61,,52
2024-04-12 03:35:00,1007.50,53.6,39.2,58,6,310,1006.95,52.6,39.5,61,,52
2024-04-12 03:55:00,1007.80,53.6,37.4,54,6,320,1006.95,52.6,39.5,61,,56
2024-04-12 04:15:00,1007.80,51.8,37.4,57,6,320,1007.41,51.9,39.3,62,,56
2024-04-12 04:35:00,1007.80,51.8,37.4,57,6,320,1007.41,51.9,39.3,62,,56
2024-04-12 04:55:00,1008.10,51.8,37.4,57,6,320,1007.41,51.9,39.3,62,,56
2024-04-12 05:15:00,1008.10,51.8,37.4,57,8,320,1007.82,51.0,38.9,63,,54
2024-04-12 05:35:00,1008.50,50.0,37.4,61,7,320,1007.82,51.0,38.9,63,,54
2024-04-12 05:55:00,1008.80,50.0,37.4,61,7,320,1007.82,51.0,38.9,63,,56
2024-04-12 06:15:00,1008.80,48.2,37.4,66,5,310,1008.31,49.7,38.4,65,,58
2024-04-12 06:35:00,1008.80,48.2,37.4,66,6,310,1008.31,49.7,38.4,65,,58
2024-04-12 06:55:00,1009.20,48.2,37.4,66,7,310,1008.31,49.7,38.4,65,,56
2024-04-12 07:15:00,1009.20,48.2,37.4,66,7,320,1008.74,47.7,37.6,67,,55
2024-04-12 07:35:00,1009.20,48.2,35.6,61,7,320,1008.74,47.7,37.6,67,,55
2024-04-12 07:55:00,1009.50,48.2,35.6,61,7,320,1008.74,47.7,37.6,67,,56
2024-04-12 08:15:00,1009.50,46.4,35.6,65,6,320,1009.00,47.1,36.8,67,,57
2024-04-12 08:35:00,1009.80,46.4,35.6,65,8,320,1009.00,47.1,36.8,67,,57
2024-04-12 08:55:00,1010.20,46.4,33.8,61,8,330,1009.00,47.1,36.8,67,,56
2024-04-12 09:15:00,1010.50,46.4,33.8,61,7,330,1009.68,46.1,35.6,66,,55
2024-04-12 09:35:00,1010.50,46.4,33.8,61,7,320,1009.68,46.1,35.6,66,,55
2024-04-12 09:55:00,1011.20,46.4,33.8,61,7,320,1009.68,46.1,35.6,66,,56
2024-04-12 10:15:00,1011.20,46.4,33.8,61,7,320,1010.53,45.4,34.8,66,,83
2024-04-12 10:35:00,1011.50,46.4,33.8,61,7,320,1010.53,45.4,34.8,66,,83
2024-04-12 10:55:00,1011.90,44.6,33.8,65,4,310,1010.53,45.4,34.8,66,,56
2024-04-12 11:15:00,1012.20,44.6,33.8,65,7,310,1011.45,44.4,34.3,67,,55
2024-04-12 11:35:00,1012.50,44.6,33.8,65,2,310,1011.45,44.4,34.3,67,,55
2024-04-12 11:55:00,1012.90,44.6,33.8,65,4,300,1011.45,44.4,34.3,67,,56
2024-04-12 12:15:00,1013.20,44.6,33.8,65,5,310,1012.30,43.5,34.0,68,,56
2024-04-12 12:35:00,1013.20,46.4,35.6,65,5,310,1012.30,43.5,34.0,68,,56
2024-04-12 12:55:00,1013.60,46.4,35.6,65,7,320,1012.30,43.5,34.0,68,,56
2024-04-12 13:15:00,1013.60,48.2,35.6,61,7,320,1013.13,45.5,35.1,67,121.2,34
2024-04-12 13:35:00,1013.90,48.2,35.6,61,9,310,1013.13,45.5,35.1,67,121.2,34
2024-04-12 13:55:00,1013.90,50.0,35.6,57,7,320,1013.13,45.5,35.1,67,,56
2024-04-13 00:15:00,1015.60,59.0,24.8,26,5,330,1015.53,59.2,30.2,33,,56
2024-04-13 00:35:00,1015.90,57.2,24.8,28,5,330,1015.53,59.2,30.2,33,,56
2024-04-13 00:55:00,1015.90,57.2,24.8,28,2,330,1015.53,59.2,30.2,33,,56
2024-04-13 01:15:00,1015.90,55.4,24.8,30,2,340,1015.64,56.5,30.0,36,,54
2024-04-13 01:35:00,1016.30,53.6,24.8,32,0,0,1015.64,56.5,30.0,36,,42
2024-04-13 01:55:00,1016.60,51.8,28.4,40,0,0,1015.64,56.5,30.0,36,,43
2024-04-13 02:15:00,1016.90,46.4,28.4,49,2,280,1016.24,52.2,30.1,42,,55
2024-04-13 02:35:00,1016.90,46.4,28.4,49,0,0,1016.24,52.2,30.1,42,,42
2024-04-13 02:55:00,1016.90,46.4,30.2,52,0,0,1016.24,52.2,30.1,42,,43
2024-04-13 03:15:00,1017.30,44.6,28.4,52,0,0,1016.78,48.0,30.5,50,,42
2024-04-13 03:35:00,1017.30,42.8,30.2,60,0,0,1016.78,48.0,30.5,50,,42
2024-04-13 03:55:00,1017.30,39.2,30.2,69,0,0,1016.78,47.4,30.5,51,,43
2024-04-13 04:15:00,1017.30,42.8,28.4,56,2,350,1017.08,45.2,30.4,55,,55
2024-04-13 04:35:00,1017.60,39.2,30.2,69,0,0,1017.08,45.2,30.4,55,,42
2024-04-13 04:55:00,1017.60,39.2,30.2,69,0,0,1017.08,45.2,30.4,55,,39
2024-04-13 05:15:00,1017.60,39.2,30.2,69,0,0,1017.29,42.0,30.2,62,118.9,25
2024-04-13 05:35:00,1017.60,39.2,30.2,69,0,0,1017.29,42.0,30.2,62,118.9,25
2024-04-13 05:55:00,1017.60,39.2,30.2,69,0,0,1017.29,42.0,30.2,62,,43
2024-04-13 06:15:00,1017.60,39.2,30.2,69,0,0,1017.49,40.2,29.7,65,119.4,24
2024-04-13 06:35:00,1017.60,35.6,30.2,80,0,0,1017.49,40.2,29.7,65,119.4,24
2024-04-13 06:55:00,1017.60,35.6,30.2,80,0,0,1017.49,40.2,29.7,65,,43
2024-04-13 07:15:00,1017.30,35.6,28.4,74,0,0,1017.17,38.6,29.4,69,,270
2024-04-13 07:35:00,1017.30,35.6,28.4,74,0,0,1017.17,38.6,29.4,69,,270
2024-04-13 07:55:00,1017.30,33.8,28.4,80,0,0,1017.17,38.5,29.4,69,,39
2024-04-13 08:15:00,1017.60,35.6,28.4,74,0,0,1016.98,36.8,29.0,73,,42
2024-04-13 08:35:00,1017.30,33.8,28.4,80,0,0,1016.98,36.8,29.0,73,,42
2024-04-13 08:55:00,1017.30,35.6,28.4,74,0,0,1016.98,36.8,29.0,73,,39
2024-04-13 09:15:00,1017.30,33.8,28.4,80,0,0,1017.05,35.3,28.6,76,,42
2024-04-13 09:35:00,1017.60,33.8,28.4,80,0,0,1017.05,35.3,28.6,76,,42
2024-04-13 09:55:00,1017.60,33.8,28.4,80,0,0,1017.05,35.3,28.6,76,,39
2024-04-13 10:15:00,1017.60,33.8,30.2,86,0,0,1017.05,34.5,28.4,78,,42
2024-04-13 10:35:00,1017.30,33.8,30.2,86,0,0,1017.05,34.5,28.4,78,,42
2024-04-13 10:55:00,1017.30,30.2,28.4,92,0,0,1017.05,34.5,28.4,78,,43
2024-04-13 11:15:00,1017.30,33.8,30.2,86,0,0,1016.81,34.9,28.4,77,,42
2024-04-13 11:35:00,1017.30,32.0,30.2,92,0,0,1016.81,34.9,28.4,77,,42
2024-04-13 11:55:00,1016.90,33.8,30.2,86,0,0,1016.81,34.9,28.4,77,,43
2024-04-13 12:15:00,1016.90,35.6,32.0,86,0,0,1016.72,34.9,29.0,78,,57
2024-04-13 12:35:00,1016.90,39.2,35.6,86,0,0,1016.72,34.9,29.0,78,,57
2024-04-13 12:55:00,1016.60,42.8,35.6,75,0,0,1016.72,35.5,29.1,77,,43
2024-04-13 13:15:00,1016.60,44.6,37.4,75,4,120,1016.42,40.1,32.3,73,119.6,38
2024-04-13 13:35:00,1016.30,46.4,35.6,65,5,120,1016.42,40.3,32.3,72,119.6,38
2024-04-13 13:55:00,1015.90,48.2,33.8,57,5,120,1016.42,40.3,32.3,72,,45
2024-04-14 00:15:00,1002.00,78.8,41.0,26,8,180,1002.28,79.5,46.5,31,,55
2024-04-14 00:35:00,1001.70,78.8,41.0,26,7,170,1002.28,79.5,46.5,31,,55
2024-04-14 00:55:00,1001.70,78.8,41.0,26,6,180,1002.28,79.5,46.5,31,,56
2024-04-14 01:15:00,1001.70,77.0,41.0,27,5,180,1001.52,75.5,46.5,35,,56
2024-04-14 01:35:00,1001.70,75.2,41.0,29,6,180,1001.52,75.5,46.5,35,,56
2024-04-14 01:55:00,1001.70,75.2,42.8,31,7,190,1001.52,75.5,46.5,35,,56
2024-04-14 02:15:00,1001.40,75.2,42.8,31,7,190,1001.47,73.2,46.9,39,,100
2024-04-14 02:35:00,1001.00,75.2,42.8,31,7,210,1001.47,73.2,46.9,39,,100
2024-04-14 02:55:00,1001.00,75.2,42.8,31,13,210,1001.47,73.2,46.9,39,,56
2024-04-14 03:15:00,1000.70,77.0,42.8,29,14,220,1001.00,73.5,47.3,39,,56
2024-04-14 03:35:00,1000.30,75.2,42.8,31,13,230,1001.00,73.5,47.3,39,,56
2024-04-14 03:55:00,1000.70,75.2,42.8,31,7,260,1001.00,73.5,47.3,39,,56
2024-04-14 04:15:00,1001.00,73.4,42.8,33,11,250,1000.62,72.7,47.7,41,,56
2024-04-14 04:35:00,1001.40,71.6,42.8,35,7,240,1000.62,72.7,47.7,41,,56
2024-04-14 04:55:00,1001.40,71.6,42.8,35,0,0,1000.62,72.7,47.7,41,,43
2024-04-14 05:15:00,1001.40,71.6,42.8,35,5,270,1000.74,70.8,47.2,43,,56
2024-04-14 05:35:00,1001.40,71.6,42.8,35,11,260,1000.74,70.8,47.2,43,,56
2024-04-14 05:55:00,1001.40,69.8,42.8,37,2,280,1000.74,70.8,47.2,43,,56
2024-04-14 06:15:00,1001.70,69.8,42.8,37,7,270,1001.26,68.8,47.0,45,,56
2024-04-14 06:35:00,1002.00,66.2,42.8,42,7,320,1001.26,68.8,47.0,45,,56
2024-04-14 06:55:00,1002.40,64.4,42.8,45,4,330,1001.26,68.8,47.0,45,,56
2024-04-14 07:15:00,1002.40,62.6,44.6,51,0,0,1002.03,65.5,46.1,49,,0
2024-04-14 07:35:00,1002.70,62.6,42.8,48,0,0,1002.03,65.5,46.1,49,,0
2024-04-14 07:55:00,1002.70,60.8,39.2,44,2,0,1002.03,65.8,46.1,48,,44
2024-04-14 08:15:00,1003.10,60.8,39.2,44,0,0,1002.42,60.9,44.6,54,,42
2024-04-14 08:35:00,1003.40,57.2,41.0,54,0,0,1002.42,60.9,44.6,54,,42
2024-04-14 08:55:00,1003.70,53.6,41.0,62,0,0,1002.42,60.5,44.6,55,,24
2024-04-14 09:15:00,1004.10,55.4,41.0,58,2,290,1003.36,57.1,42.7,58,,57
2024-04-14 09:35:00,1004.40,55.4,39.2,54,0,0,1003.36,57.1,42.7,58,,44
2024-04-14 09:55:00,1004.80,53.6,39.2,58,2,300,1003.36,57.1,42.7,58,,57
2024-04-14 10:15:00,1005.10,51.8,39.2,62,0,0,1004.10,53.5,41.3,63,,44
2024-04-14 10:35:00,1005.10,51.8,39.2,62,2,290,1004.10,53.5,41.3,63,,57
2024-04-14 10:55:00,1005.40,51.8,39.2,62,2,300,1004.10,53.5,41.3,63,,57
2024-04-14 11:15:00,1005.80,50.0,39.2,66,2,280,1004.83,52.0,40.5,64,,56
2024-04-14 11:35:00,1006.10,46.4,39.2,75,0,0,1004.83,52.0,40.5,64,,43
2024-04-14 11:55:00,1006.40,48.2,39.2,70,0,0,1004.83,52.0,40.5,64,,43
2024-04-14 12:15:00,1006.80,48.2,39.2,70,0,0,1005.75,48.4,39.2,70,,44
2024-04-14 12:35:00,1006.80,51.8,39.2,62,0,0,1005.75,48.4,39.2,70,,44
2024-04-14 12:55:00,1007.10,53.6,39.2,58,0,0,1005.75,48.4,39.2,70,,43
2024-04-14 13:15:00,1007.10,55.4,39.2,54,2,280,1006.44,52.3,40.9,65,,56
2024-04-14 13:35:00,1007.50,57.2,39.2,50,4,290,1006.44,52.3,40.9,65,,56
2024-04-14 13:55:00,1007.50,60.8,37.4,41,5,300,1006.44,52.6,40.9,64,,45
2024-04-15 00:15:00,1011.20,66.2,24.8,20,7,340,1010.71,68.1,33.1,27,123.5,35
2024-04-15 00:35:00,1011.20,66.2,24.8,20,4,340,1010.71,68.1,33.1,27,123.5,35
2024-04-15 00:55:00,1011.20,62.6,24.8,23,5,0,1010.71,68.1,33.1,27,,56
2024-04-15 01:15:00,1011.50,62.6,24.8,23,2,350,1010.87,65.2,30.7,27,,56
2024-04-15 01:35:00,1011.50,57.2,28.4,33,2,10,1010.87,65.1,30.7,27,,56
2024-04-15 01:55:00,1011.90,57.2,26.6,30,4,340,1010.87,65.1,30.7,27,,56
2024-04-15 02:15:00,1012.20,55.4,26.6,32,0,0,1011.41,60.0,29.5,31,,43
2024-04-15 02:35:00,1012.20,53.6,26.6,34,0,0,1011.41,59.7,29.5,31,,43
2024-04-15 02:55:00,1012.20,51.8,30.2,43,0,0,1011.41,59.7,29.4,31,,39
2024-04-15 03:15:00,1012.50,48.2,30.2,49,0,0,1011.94,55.5,31.9,40,,43
2024-04-15 03:35:00,1012.50,51.8,28.4,40,0,0,1011.94,55.8,31.9,40,,43
2024-04-15 03:55:00,1012.50,48.2,30.2,49,0,0,1011.94,55.5,31.9,40,,43
2024-04-15 04:15:00,1012.50,46.4,30.2,52,0,0,1012.16,50.9,32.4,48,,42
2024-04-15 04:35:00,1012.90,46.4,32.0,56,2,350,1012.16,50.9,32.4,48,,55
2024-04-15 04:55:00,1012.90,44.6,32.0,61,0,0,1012.16,50.6,32.4,49,,39
2024-04-15 05:15:00,1012.90,46.4,30.2,52,0,0,1012.29,48.8,32.3,52,,42
2024-04-15 05:35:00,1013.20,44.6,32.0,61,0,0,1012.29,48.8,32.3,52,,42
2024-04-15 05:55:00,1013.20,44.6,32.0,61,0,0,1012.29,48.8,32.3,52,,43
2024-04-15 06:15:00,1013.60,44.6,32.0,61,0,0,1013.16,46.0,32.5,59,120.5,24
2024-04-15 06:35:00,1013.60,42.8,33.8,70,0,0,1013.16,46.0,32.5,59,120.5,24
2024-04-15 06:55:00,1013.90,42.8,32.0,65,0,0,1013.16,46.0,32.5,59,,43
2024-04-15 07:15:00,1014.20,44.6,33.8,65,0,0,1013.38,44.3,30.8,58,119.2,25
2024-04-15 07:35:00,1014.20,42.8,33.8,70,0,0,1013.38,44.3,30.8,58,119.2,25
2024-04-15 07:55:00,1014.20,39.2,32.0,75,0,0,1013.38,44.3,30.8,58,,43
2024-04-15 08:15:00,1014.20,41.0,33.8,75,0,0,1013.75,44.2,31.6,60,,270
2024-04-15 08:35:00,1014.20,44.6,32.0,61,0,0,1013.75,44.2,31.6,60,,270
2024-04-15 08:55:00,1014.20,39.2,33.8,80,0,0,1013.75,44.2,31.6,60,,43
2024-04-15 09:15:00,1014.20,41.0,33.8,75,0,0,1013.91,42.7,31.8,65,,42
2024-04-15 09:35:00,1014.60,42.8,35.6,75,0,0,1013.91,42.7,31.8,65,,42
2024-04-15 09:55:00,1014.90,41.0,33.8,75,0,0,1013.91,42.7,31.8,65,,44
2024-04-15 10:15:00,1014.90,39.2,33.8,80,0,0,1014.19,42.2,32.1,67,,43
2024-04-15 10:35:00,1015.20,42.8,33.8,70,0,0,1014.19,42.2,32.1,67,,43
2024-04-15 10:55:00,1015.60,42.8,35.6,75,0,0,1014.19,42.2,32.1,67,,43
2024-04-15 11:15:00,1015.90,42.8,35.6,75,0,0,1014.97,44.0,32.2,63,42.6,215
2024-04-15 11:35:00,1016.30,44.6,33.8,65,0,0,1014.97,44.0,32.2,63,42.6,215
2024-04-15 11:55:00,1016.60,44.6,35.6,70,0,0,1014.97,44.0,32.2,63,,43
2024-04-15 12:15:00,1016.60,44.6,35.6,70,0,0,1015.96,43.2,32.2,64,,229
2024-04-15 12:35:00,1016.90,48.2,35.6,61,0,0,1015.96,43.2,32.2,64,,229
2024-04-15 12:55:00,1017.30,51.8,30.2,43,4,70,1015.96,44.0,32.2,62,,56
2024-04-15 13:15:00,1017.30,53.6,28.4,37,0,0,1016.73,50.1,33.7,53,,43
2024-04-15 13:35:00,1017.30,53.6,28.4,37,2,70,1016.73,50.1,33.7,53,,56
2024-04-15 13:55:00,1016.90,55.4,28.4,35,5,80,1016.73,50.1,33.7,53,,56
2024-04-16 00:15:00,1014.20,68.0,24.8,19,6,70,1014.09,66.7,31.6,26,124.3,39
2024-04-16 00:35:00,1014.20,66.2,24.8,20,7,80,1014.09,66.7,31.6,26,124.3,39
2024-04-16 00:55:00,1014.20,66.2,23.0,19,7,80,1014.09,66.7,31.4,26,,56
2024-04-16 01:15:00,1014.20,64.4,24.8,22,7,80,1013.91,65.0,31.2,28,123.5,38
2024-04-16 01:35:00,1014.20,64.4,24.8,22,7,80,1013.91,65.0,31.2,28,123.5,38
2024-04-16 01:55:00,1014.20,64.4,24.8,22,7,80,1013.91,65.0,31.2,28,,45
2024-04-16 02:15:00,1014.20,64.4,24.8,22,9,80,1013.66,62.7,30.7,29,123.4,38
2024-04-16 02:35:00,1014.20,64.4,24.8,22,9,80,1013.66,62.7,30.7,29,123.4,38
2024-04-16 02:55:00,1014.20,64.4,24.8,22,8,90,1013.66,62.7,30.7,29,,56
2024-04-16 03:15:00,1014.20,62.6,23.0,21,6,110,1013.92,61.9,31.8,32,,57
2024-04-16 03:35:00,1013.90,60.8,23.0,23,6,100,1013.92,61.9,31.8,32,,57
2024-04-16 03:55:00,1013.90,60.8,23.0,23,7,100,1013.92,61.9,31.8,32,,56
2024-04-16 04:15:00,1013.90,60.8,23.0,23,6,100,1013.59,60.5,29.4,30,,57
2024-04-16 04:35:00,1013.90,60.8,24.8,25,5,100,1013.59,60.5,29.4,30,,57
2024-04-16 04:55:00,1013.60,60.8,24.8,25,7,100,1013.59,60.5,29.4,30,,45
2024-04-16 05:15:00,1013.60,60.8,23.0,23,5,100,1013.34,59.7,30.3,32,,56
2024-04-16 05:35:00,1013.90,60.8,23.0,23,7,100,1013.34,59.7,30.3,32,,56
2024-04-16 05:55:00,1013.60,57.2,24.8,28,6,80,1013.34,59.7,30.6,33,,56
2024-04-16 06:15:00,1013.60,59.0,23.0,24,7,80,1013.31,58.9,30.3,33,,58
2024-04-16 06:35:00,1013.20,59.0,23.0,24,7,80,1013.31,58.9,30.3,33,,58
2024-04-16 06:55:00,1012.50,57.2,23.0,26,7,90,1013.31,58.9,30.3,33,,57
2024-04-16 07:15:00,1012.20,57.2,23.0,26,6,90,1012.53,57.9,29.1,33,,56
2024-04-16 07:35:00,1011.90,57.2,23.0,26,8,100,1012.53,57.9,30.1,34,,56
2024-04-16 07:55:00,1011.50,57.2,23.0,26,11,100,1012.53,57.9,30.0,34,,56
2024-04-16 08:15:00,1011.50,57.2,24.8,28,9,100,1011.22,57.2,30.7,36,,60
2024-04-16 08:35:00,1011.50,57.2,26.6,30,14,100,1011.22,57.2,30.7,36,,60
2024-04-16 08:55:00,1011.90,57.2,28.4,33,14,110,1011.22,57.2,30.7,36,,56
2024-04-16 09:15:00,1011.20,57.2,30.2,35,14,100,1011.29,56.6,32.8,40,,56
2024-04-16 09:35:00,1011.50,55.4,30.2,37,14,100,1011.29,56.6,32.8,40,,56
2024-04-16 09:55:00,1011.50,55.4,30.2,37,14,100,1011.29,56.6,32.8,40,,56
2024-04-16 10:15:00,1011.50,55.4,32.0,40,14,90,1011.05,55.1,35.1,46,,69
2024-04-16 10:35:00,1012.20,53.6,32.0,43,15,110,1011.05,55.1,35.1,46,,69
2024-04-16 10:55:00,1011.90,53.6,32.0,43,19,100,1011.05,55.1,35.1,46,,56
2024-04-16 11:15:00,1011.50,53.6,30.2,40,15,100,1011.25,53.1,34.9,49,,55
2024-04-16 11:35:00,1011.50,53.6,30.2,40,17,100,1011.25,53.1,34.9,49,,55
2024-04-16 11:55:00,1011.50,53.6,30.2,40,18,100,1011.25,53.1,34.9,49,,56
2024-04-16 12:15:00,1011.50,53.6,30.2,40,15,100,1011.06,52.4,34.0,49,123.1,41
2024-04-16 12:35:00,1012.50,53.6,30.2,40,17,110,1011.06,52.4,34.0,49,123.1,41
2024-04-16 12:55:00,1011.50,53.6,28.4,37,15,100,1011.06,52.4,34.0,49,,56
2024-04-16 13:15:00,1011.50,53.6,28.4,37,18,100,1011.49,52.2,33.3,48,124.8,41
2024-04-16 13:35:00,1011.20,53.6,28.4,37,18,110,1011.49,52.2,33.3,48,124.8,41
2024-04-16 13:55:00,1010.50,53.6,30.2,40,18,110,1011.49,52.2,33.3,48,,56
2024-04-17 00:15:00,998.30,53.6,46.4,76,21,100,999.28,51.1,47.9,88,,53
2024-04-17 00:35:00,998.30,51.8,46.4,81,15,90,999.28,51.1,47.9,88,,53
2024-04-17 00:55:00,998.30,51.8,46.4,81,13,100,999.28,51.1,47.9,88,,56
2024-04-17 01:15:00,998.30,53.6,46.4,76,15,100,998.64,50.9,48.1,89,,55
2024-04-17 01:35:00,998.30,53.6,46.4,76,14,110,998.64,50.9,48.1,89,,55
2024-04-17 01:55:00,999.00,53.6,46.4,76,14,110,998.64,50.9,48.1,89,,48
2024-04-17 02:15:00,998.00,53.6,46.4,76,15,100,999.20,50.4,47.1,88,,55
2024-04-17 02:35:00,997.60,51.8,46.4,81,14,110,999.20,50.4,47.1,88,,55
2024-04-17 02:55:00,997.60,51.8,46.4,81,12,100,999.20,50.4,47.1,88,,61
2024-04-17 03:15:00,997.60,51.8,46.4,81,12,100,998.55,49.8,46.4,88,,52
2024-04-17 03:35:00,998.00,51.8,46.4,81,7,110,998.55,49.8,46.4,88,,52
2024-04-17 03:55:00,998.00,51.8,46.4,81,7,100,998.55,49.8,46.4,88,,61
2024-04-17 04:15:00,997.30,51.8,46.4,81,7,80,997.97,49.5,47.0,90,,55
2024-04-17 04:35:00,997.00,51.8,48.2,87,7,80,997.97,49.5,47.0,90,,55
2024-04-17 04:55:00,996.30,51.8,48.2,87,12,90,997.97,49.5,47.0,90,,61
2024-04-17 05:15:00,995.60,51.8,48.2,87,8,80,996.89,49.1,47.5,94,,56
2024-04-17 05:35:00,995.60,51.8,48.2,87,6,90,996.89,49.1,47.5,94,,56
2024-04-17 05:55:00,995.60,51.8,50.0,93,4,100,996.89,49.1,47.5,94,,57
2024-04-17 06:15:00,995.30,53.6,50.0,87,7,90,996.00,49.8,48.6,95,,54
2024-04-17 06:35:00,995.30,53.6,50.0,87,7,100,996.00,49.8,48.6,95,,54
2024-04-17 06:55:00,994.90,53.6,51.8,93,8,100,996.00,49.8,48.6,95,,56
2024-04-17 07:15:00,994.90,53.6,51.8,93,7,140,995.39,51.3,49.9,94,,237
2024-04-17 07:35:00,994.60,53.6,51.8,93,7,120,995.39,51.3,49.9,94,,237
2024-04-17 07:55:00,994.60,53.6,51.8,93,7,110,995.39,51.3,49.9,94,,56
2024-04-17 08:15:00,994.60,53.6,51.8,93,5,110,994.86,52.2,50.9,95,,51
2024-04-17 08:35:00,994.60,55.4,51.8,87,5,110,994.86,52.2,50.9,95,,51
2024-04-17 08:55:00,994.60,55.4,51.8,87,6,110,994.86,52.2,50.9,95,,56
2024-04-17 09:15:00,994.60,55.4,51.8,87,0,0,995.08,52.6,51.5,96,,42
2024-04-17 09:35:00,994.60,55.4,51.8,87,0,0,995.08,52.6,51.5,96,,42
2024-04-17 09:55:00,994.60,53.6,51.8,93,0,0,995.08,52.6,51.5,96,,43
2024-04-17 10:15:00,994.60,53.6,51.8,93,0,0,995.09,52.0,50.8,95,,38
2024-04-17 10:35:00,994.60,53.6,51.8,93,0,0,995.09,52.0,50.8,95,,38
2024-04-17 10:55:00,994.90,53.6,51.8,93,0,0,995.09,52.0,50.8,95,,43
2024-04-17 11:15:00,995.30,53.6,51.8,93,0,0,995.04,51.7,50.7,96,,43
2024-04-17 11:35:00,995.30,53.6,51.8,93,0,0,995.04,51.7,50.7,96,,43
2024-04-17 11:55:00,995.60,53.6,51.8,93,5,270,995.04,51.7,50.7,96,,56
2024-04-17 12:15:00,996.30,53.6,51.8,93,11,290,995.68,52.7,49.9,90,,55
2024-04-17 12:35:00,996.60,51.8,50.0,93,9,280,995.68,52.7,49.9,90,,55
2024-04-17 12:55:00,997.30,50.0,48.2,93,13,270,995.71,52.7,49.9,90,,56
2024-04-17 13:15:00,997.60,48.2,46.4,93,14,280,996.73,51.1,47.8,88,,34
2024-04-17 13:35:00,998.00,48.2,46.4,93,14,290,996.73,51.1,47.8,88,,34
2024-04-17 13:55:00,998.30,48.2,46.4,93,14,290,996.73,51.1,47.8,88,,56
2024-04-18 00:15:00,1010.50,53.6,39.2,58,6,290,1010.05,53.9,42.4,64,,56
2024-04-18 00:35:00,1011.20,53.6,39.2,58,12,290,1010.05,53.9,42.4,64,,56
2024-04-18 00:55:00,1011.50,53.6,37.4,54,14,290,1010.05,53.9,42.4,64,,56
2024-04-18 01:15:00,1011.90,53.6,37.4,54,7,300,1011.14,52.9,41.3,64,,56
2024-04-18 01:35:00,1012.50,53.6,39.2,58,7,290,1011.14,52.9,41.3,64,,56
2024-04-18 01:55:00,1012.90,51.8,39.2,62,7,280,1011.14,52.9,41.3,64,,56
2024-04-18 02:15:00,1013.60,51.8,39.2,62,6,280,1012.52,51.0,41.3,69,,55
2024-04-18 02:35:00,1013.90,51.8,39.2,62,7,280,1012.52,51.0,41.3,69,,55
2024-04-18 02:55:00,1014.20,51.8,39.2,62,6,280,1012.52,51.0,41.3,69,,56
2024-04-18 03:15:00,1014.20,50.0,39.2,66,6,270,1013.71,50.2,41.1,70,,61
2024-04-18 03:35:00,1014.20,48.2,39.2,70,4,270,1013.71,50.2,41.1,70,,61
2024-04-18 03:55:00,1013.90,46.4,39.2,75,2,280,1013.71,50.2,41.1,70,,58
2024-04-18 04:15:00,1014.20,46.4,39.2,75,0,0,1013.77,47.9,40.5,75,,43
2024-04-18 04:35:00,1014.20,42.8,37.4,81,0,0,1013.77,47.9,40.5,75,,43
2024-04-18 04:55:00,1013.90,44.6,39.2,81,0,0,1013.77,47.9,40.5,75,,43
2024-04-18 05:15:00,1013.90,41.0,37.4,86,0,0,1013.77,45.7,39.5,78,,43
2024-04-18 05:35:00,1014.20,41.0,37.4,86,0,0,1013.77,45.7,39.5,78,,43
2024-04-18 05:55:00,1014.20,41.0,39.2,93,0,0,1013.77,45.7,39.5,78,,43
2024-04-18 06:15:00,1014.20,41.0,37.4,86,0,0,1014.08,43.3,38.8,83,,44
2024-04-18 06:35:00,1014.60,39.2,37.4,93,0,0,1014.08,43.3,38.8,83,,44
2024-04-18 06:55:00,1014.90,41.0,39.2,93,0,0,1014.08,43.3,38.8,83,,44
2024-04-18 07:15:00,1014.90,42.8,39.2,86,0,0,1014.59,42.8,39.0,86,,45
2024-04-18 07:35:00,1014.60,42.8,39.2,86,0,0,1014.59,42.8,39.0,86,,45
2024-04-18 07:55:00,1014.60,42.8,39.2,86,0,0,1014.59,42.8,39.0,86,,43
2024-04-18 08:15:00,1015.20,42.8,39.2,86,0,0,1014.40,43.8,39.8,85,,43
2024-04-18 08:35:00,1015.20,42.8,39.2,86,0,0,1014.40,43.8,39.8,85,,43
2024-04-18 08:55:00,1014.90,42.8,39.2,86,0,0,1014.40,43.8,39.8,85,,43
2024-04-18 09:15:00,1014.90,42.8,39.2,86,0,0,1014.62,44.4,40.3,85,,43
2024-04-18 09:35:00,1015.20,44.6,41.0,87,0,0,1014.62,44.4,40.3,85,,43
2024-04-18 09:55:00,1015.20,44.6,41.0,87,0,0,1014.62,44.4,40.3,85,,43
2024-04-18 10:15:00,1015.90,44.6,42.8,93,0,0,1015.29,45.1,41.1,85,,43
2024-04-18 10:35:00,1016.30,44.6,42.8,93,0,0,1015.29,45.1,41.1,85,,43
2024-04-18 10:55:00,1016.60,46.4,42.8,87,0,0,1015.29,45.1,41.1,85,,39
2024-04-18 11:15:00,1016.60,46.4,42.8,87,0,0,1016.20,45.8,41.8,85,,43
2024-04-18 11:35:00,1016.60,46.4,42.8,87,0,0,1016.20,45.8,41.8,85,,43
2024-04-18 11:55:00,1016.60,46.4,42.8,87,2,240,1016.20,45.8,41.8,85,,56
2024-04-18 12:15:00,1016.30,46.4,42.8,87,0,0,1016.30,46.0,42.3,86,,354
2024-04-18 12:35:00,1017.60,46.4,44.6,93,2,270,1016.30,46.0,42.3,86,,282
2024-04-18 12:55:00,1016.90,46.4,44.6,93,0,0,1016.30,46.0,42.3,86,,43
2024-04-18 13:15:00,1016.90,46.4,44.6,93,2,280,1016.91,46.5,43.0,87,,49
2024-04-18 13:35:00,1016.60,48.2,44.6,87,2,250,1016.91,46.5,43.0,87,,49
2024-04-18 13:55:00,1016.90,48.2,42.8,81,2,270,1016.91,46.5,43.0,87,,56
2024-04-19 00:15:00,1017.60,46.4,24.8,42,13,270,1017.40,47.6,28.6,47,,48
2024-04-19 00:35:00,1018.00,46.4,24.8,42,9,270,1017.40,47.6,28.6,47,,48
2024-04-19 00:55:00,1018.00,46.4,24.8,42,14,290,1017.40,47.6,28.6,47,,56
2024-04-19 01:15:00,1018.30,46.4,24.8,42,8,290,1017.80,45.1,27.4,49,,56
2024-04-19 01:35:00,1018.30,46.4,23.0,39,9,290,1017.80,45.1,27.4,49,,56
2024-04-19 01:55:00,1018.60,44.6,21.2,39,8,300,1017.80,45.1,27.4,49,,56
2024-04-19 02:15:00,1018.60,44.6,21.2,39,7,310,1018.25,44.4,27.0,49,,105
2024-04-19 02:35:00,1018.60,44.6,21.2,39,7,300,1018.25,44.4,27.0,49,,105
2024-04-19 02:55:00,1018.60,44.6,23.0,42,4,280,1018.25,44.4,27.0,49,,56
2024-04-19 03:15:00,1018.60,44.6,24.8,45,7,280,1018.49,43.2,26.6,51,,58
2024-04-19 03:35:00,1018.60,44.6,24.8,45,6,290,1018.49,43.2,26.6,51,,58
2024-04-19 03:55:00,1018.60,44.6,21.2,39,9,300,1018.49,43.2,26.6,51,,56
2024-04-19 04:15:00,1018.60,42.8,19.4,38,9,280,1018.39,42.6,26.1,51,118.2,36
2024-04-19 04:35:00,1018.60,42.8,21.2,41,7,280,1018.39,42.6,26.1,51,118.2,36
2024-04-19 04:55:00,1018.60,42.8,23.0,45,7,280,1018.39,42.6,26.1,51,,56
2024-04-19 05:15:00,1018.60,41.0,24.8,52,7,280,1018.49,40.4,25.2,54,,55
2024-04-19 05:35:00,1018.60,39.2,24.8,55,6,280,1018.49,40.4,25.2,54,,55
2024-04-19 05:55:00,1018.60,39.2,24.8,55,5,280,1018.49,40.4,25.2,54,,56
2024-04-19 06:15:00,1018.60,39.2,24.8,55,5,280,1018.47,39.0,25.4,57,,56
2024-04-19 06:35:00,1018.60,37.4,26.6,64,7,290,1018.47,39.0,25.4,57,,56
2024-04-19 06:55:00,1018.60,37.4,26.6,64,4,290,1018.47,39.0,25.4,57,,51
2024-04-19 07:15:00,1018.30,35.6,26.6,69,5,280,1018.32,37.5,25.2,60,,63
2024-04-19 07:35:00,1018.30,35.6,26.6,69,4,280,1018.32,37.5,25.2,60,,63
2024-04-19 07:55:00,1018.30,37.4,26.6,64,6,280,1018.32,37.5,25.2,60,,51
2024-04-19 08:15:00,1018.30,37.4,24.8,60,6,270,1018.04,36.3,25.3,64,,56
2024-04-19 08:35:00,1018.30,37.4,24.8,60,7,280,1018.04,36.3,25.3,64,,56
2024-04-19 08:55:00,1018.30,35.6,24.8,64,7,280,1018.04,36.3,25.3,64,,56
2024-04-19 09:15:00,1018.30,35.6,24.8,64,5,270,1017.82,35.8,24.3,62,,56
2024-04-19 09:35:00,1018.30,35.6,24.8,64,6,280,1017.82,35.8,24.3,62,,56
2024-04-19 09:55:00,1018.30,35.6,24.8,64,5,270,1017.82,35.8,24.3,62,,56
2024-04-19 10:15:00,1018.30,33.8,24.8,69,6,280,1017.93,34.6,23.3,62,,56
2024-04-19 10:35:00,1018.30,33.8,24.8,69,2,290,1017.93,34.6,23.3,62,,56
2024-04-19 10:55:00,1018.30,33.8,24.8,69,4,290,1017.93,34.6,23.3,62,,56
2024-04-19 11:15:00,1018.30,33.8,24.8,69,2,290,1017.89,33.4,23.6,66,,43
2024-04-19 11:35:00,1018.30,33.8,24.8,69,0,0,1017.89,33.4,23.6,66,,31
2024-04-19 11:55:00,1018.30,33.8,24.8,69,2,280,1017.89,33.4,23.6,66,,56
2024-04-19 12:15:00,1018.30,35.6,24.8,64,8,260,1017.97,32.9,23.6,68,,55
2024-04-19 12:35:00,1018.30,37.4,26.6,64,8,260,1017.97,32.9,23.6,68,,55
2024-04-19 12:55:00,1018.30,37.4,24.8,60,11,270,1017.97,32.9,23.6,68,,56
2024-04-19 13:15:00,1018.30,39.2,24.8,55,12,260,1018.10,35.9,25.5,65,114.1,33
2024-04-19 13:35:00,1018.30,39.2,24.8,55,17,270,1018.10,35.9,25.5,65,114.1,33
2024-04-19 13:55:00,1018.30,41.0,24.8,52,18,280,1018.10,35.9,25.5,65,,56
2024-04-20 00:15:00,1019.70,37.4,19.4,47,14,290,1019.72,37.3,20.6,50,,56
2024-04-20 00:35:00,1020.00,37.4,19.4,47,11,280,1019.72,37.3,20.6,50,,56
2024-04-20 00:55:00,1020.00,37.4,19.4,47,9,300,1019.72,37.3,20.6,50,,51
2024-04-20 01:15:00,1020.30,37.4,19.4,47,7,280,1019.89,36.5,21.1,53,,56
2024-04-20 01:35:00,1020.30,37.4,19.4,47,7,280,1019.89,36.5,21.1,53,,56
2024-04-20 01:55:00,1020.70,35.6,21.2,55,9,280,1019.89,36.5,21.1,53,,56
2024-04-20 02:15:00,1020.70,37.4,21.2,51,11,270,1020.42,35.5,21.3,55,,56
2024-04-20 02:35:00,1020.70,35.6,21.2,55,11,270,1020.42,35.5,21.3,55,,56
2024-04-20 02:55:00,1021.00,35.6,21.2,55,11,270,1020.42,35.5,21.3,55,,56
2024-04-20 03:15:00,1021.00,35.6,23.0,59,12,270,1020.75,34.9,22.4,60,,56
2024-04-20 03:35:00,1021.00,35.6,24.8,64,9,280,1020.75,34.9,22.4,60,,56
2024-04-20 03:55:00,1021.00,35.6,24.8,64,11,270,1020.75,34.9,22.4,60,,51
2024-04-20 04:15:00,1021.00,35.6,24.8,64,8,270,1020.93,34.7,23.7,63,,56
2024-04-20 04:35:00,1021.00,35.6,24.8,64,11,280,1020.93,34.7,23.7,63,,56
2024-04-20 04:55:00,1021.00,35.6,23.0,59,11,270,1020.93,34.7,23.7,63,,56
2024-04-20 05:15:00,1021.00,35.6,23.0,59,11,270,1021.00,34.7,23.3,62,,56
2024-04-20 05:35:00,1021.30,35.6,23.0,59,9,270,1021.00,34.7,23.3,62,,56
2024-04-20 05:55:00,1021.30,35.6,23.0,59,8,280,1021.00,34.7,23.3,62,,51
2024-04-20 06:15:00,1021.30,35.6,23.0,59,7,280,1021.14,34.1,22.8,62,,57
2024-04-20 06:35:00,1021.30,35.6,24.8,64,5,280,1021.14,34.1,22.8,62,,57
2024-04-20 06:55:00,1021.00,35.6,24.8,64,5,280,1021.14,34.1,22.8,62,,56
2024-04-20 07:15:00,1021.30,35.6,23.0,59,4,290,1021.23,33.6,23.0,64,,56
2024-04-20 07:35:00,1021.30,35.6,23.0,59,7,300,1021.23,33.6,23.0,64,,56
2024-04-20 07:55:00,1021.00,35.6,23.0,59,6,310,1021.22,33.6,23.0,64,,56
2024-04-20 08:15:00,1021.30,35.6,21.2,55,7,320,1021.16,33.8,23.0,64,,56
2024-04-20 08:35:00,1021.70,35.6,21.2,55,7,310,1021.16,33.8,23.0,64,,56
2024-04-20 08:55:00,1021.70,35.6,21.2,55,5,290,1021.16,33.8,23.0,64,,56
2024-04-20 09:15:00,1022.00,35.6,24.8,64,6,290,1021.69,33.4,23.4,66,,56
2024-04-20 09:35:00,1022.00,33.8,24.8,69,7,290,1021.69,33.4,23.4,66,,56
2024-04-20 09:55:00,1022.00,33.8,24.8,69,6,300,1021.69,33.4,23.4,66,,53
2024-04-20 10:15:00,1022.40,33.8,26.6,74,7,290,1021.95,32.8,23.7,68,,56
2024-04-20 10:35:00,1022.40,33.8,26.6,74,5,300,1021.95,32.8,23.7,68,,56
2024-04-20 10:55:00,1022.40,33.8,24.8,69,8,310,1021.95,32.8,23.7,68,,56
2024-04-20 11:15:00,1022.70,33.8,24.8,69,9,300,1022.37,31.8,23.7,71,,56
2024-04-20 11:35:00,1023.00,32.0,23.0,68,8,310,1022.37,31.8,23.7,71,,56
2024-04-20 11:55:00,1023.00,32.0,21.2,63,9,300,1022.37,31.8,23.7,71,,56
2024-04-20 12:15:00,1023.40,32.0,21.2,63,8,310,1022.94,31.8,22.4,67,,57
2024-04-20 12:35:00,1023.70,33.8,19.4,55,7,300,1022.94,31.8,22.4,67,,57
2024-04-20 12:55:00,1024.10,33.8,19.4,55,7,310,1022.94,31.8,22.4,67,,56
2024-04-20 13:15:00,1024.40,33.8,19.4,55,7,310,1023.78,31.9,21.0,63,,50
2024-04-20 13:35:00,1024.40,33.8,19.4,55,9,310,1023.78,31.9,21.0,63,,50
2024-04-20 13:55:00,1024.70,33.8,21.2,59,11,310,1023.78,31.9,21.0,63,,54
2024-04-21 00:15:00,1021.70,46.4,21.2,36,5,280,1021.74,44.3,24.5,45,,56
2024-04-21 00:35:00,1021.30,44.6,21.2,39,4,290,1021.74,44.3,24.5,45,,56
2024-04-21 00:55:00,1021.30,44.6,21.2,39,0,0,1021.74,44.3,24.5,45,,43
2024-04-21 01:15:00,1021.30,42.8,23.0,45,0,0,1021.41,43.5,24.9,47,,43
2024-04-21 01:35:00,1021.70,42.8,23.0,45,0,0,1021.41,43.5,24.9,47,,43
2024-04-21 01:55:00,1021.70,41.0,23.0,48,0,0,1021.41,43.5,24.9,47,,43
2024-04-21 02:15:00,1021.70,41.0,23.0,48,2,280,1021.68,41.1,24.2,50,,56
2024-04-21 02:35:00,1022.00,39.2,21.2,48,0,0,1021.68,41.1,24.2,50,,43
2024-04-21 02:55:00,1022.00,39.2,21.2,48,2,290,1021.68,41.1,24.2,50,,56
2024-04-21 03:15:00,1022.00,39.2,21.2,48,0,0,1021.98,39.4,22.3,49,,43
2024-04-21 03:35:00,1022.00,37.4,21.2,51,2,290,1021.98,39.4,22.3,49,,56
2024-04-21 03:55:00,1021.70,35.6,21.2,55,0,0,1021.98,39.4,22.3,49,,43
2024-04-21 04:15:00,1022.00,35.6,21.2,55,2,270,1021.79,38.6,21.5,49,,56
2024-04-21 04:35:00,1021.70,35.6,21.2,55,0,0,1021.79,38.6,21.5,49,,43
2024-04-21 04:55:00,1021.70,33.8,23.0,64,0,0,1021.79,38.6,21.5,49,,43
2024-04-21 05:15:00,1021.70,30.2,24.8,80,0,0,1021.73,36.8,21.1,52,,43
2024-04-21 05:35:00,1021.70,30.2,24.8,80,0,0,1021.73,36.8,21.1,52,,43
2024-04-21 05:55:00,1021.70,30.2,24.8,80,0,0,1021.73,36.8,21.1,52,,43
2024-04-21 06:15:00,1021.70,32.0,23.0,68,0,0,1021.66,36.0,21.2,54,,43
2024-04-21 06:35:00,1021.70,30.2,23.0,74,0,0,1021.66,36.0,21.2,54,,43
2024-04-21 06:55:00,1021.70,30.2,23.0,74,0,0,1021.66,36.0,21.2,54,,43
2024-04-21 07:15:00,1021.70,30.2,23.0,74,0,0,1021.53,34.0,21.5,59,,37
2024-04-21 07:35:00,1021.70,30.2,23.0,74,0,0,1021.53,34.0,21.5,59,,37
2024-04-21 07:55:00,1021.70,30.2,21.2,68,0,0,1021.53,34.0,21.5,59,,30
2024-04-21 08:15:00,1021.70,30.2,23.0,74,0,0,1021.43,33.4,21.2,60,,43
2024-04-21 08:35:00,1021.70,30.2,23.0,74,0,0,1021.43,33.4,21.2,60,,43
2024-04-21 08:55:00,1021.70,28.4,21.2,74,0,0,1021.43,33.4,21.2,60,,43
2024-04-21 09:15:00,1021.70,28.4,23.0,79,0,0,1021.47,31.6,21.5,65,,43
2024-04-21 09:35:00,1021.70,28.4,23.0,79,0,0,1021.47,31.6,21.5,65,,43
2024-04-21 09:55:00,1021.70,26.6,21.2,79,0,0,1021.47,31.6,21.5,65,,43
2024-04-21 10:15:00,1021.70,28.4,23.0,79,0,0,1021.50,30.2,21.4,69,,43
2024-04-21 10:35:00,1021.70,28.4,23.0,79,0,0,1021.50,30.2,21.4,69,,43
2024-04-21 10:55:00,1021.70,26.6,21.2,79,0,0,1021.50,30.2,21.4,69,,43
2024-04-21 11:15:00,1021.70,26.6,23.0,86,0,0,1021.46,30.4,21.5,69,,43
2024-04-21 11:35:00,1021.70,28.4,23.0,79,0,0,1021.46,30.4,21.5,69,,43
2024-04-21 11:55:00,1022.00,30.2,24.8,80,0,0,1021.46,30.4,21.5,69,,43
2024-04-21 12:15:00,1022.00,32.0,24.8,74,0,0,1021.68,30.5,22.1,70,,43
2024-04-21 12:35:00,1022.00,33.8,26.6,74,0,0,1021.68,30.5,22.1,70,,43
2024-04-21 12:55:00,1022.40,35.6,26.6,69,2,280,1021.68,30.5,22.1,70,,56
2024-04-21 13:15:00,1022.40,37.4,26.6,64,2,280,1022.03,36.2,24.6,62,,56
2024-04-21 13:35:00,1022.40,39.2,26.6,60,2,280,1022.03,36.2,24.6,62,,56
2024-04-21 13:55:00,1022.40,42.8,26.6,52,2,290,1022.03,36.5,24.6,61,,56
2024-04-22 00:15:00,1017.30,59.0,15.8,18,5,290,1017.69,59.8,22.6,23,,50
2024-04-22 00:35:00,1017.30,59.0,17.6,19,0,0,1017.69,59.8,22.6,23,,37
2024-04-22 00:55:00,1017.30,57.2,17.6,20,0,0,1017.69,59.8,22.6,23,,42
2024-04-22 01:15:00,1017.30,55.4,17.6,22,0,0,1017.03,57.0,22.2,25,,57
2024-04-22 01:35:00,1017.30,50.0,21.2,31,0,0,1017.03,56.7,22.2,26,,57
2024-04-22 01:55:00,1017.30,44.6,24.8,45,0,0,1017.03,56.7,22.2,26,,39
2024-04-22 02:15:00,1017.30,44.6,24.8,45,0,0,1016.92,50.2,23.7,35,,43
2024-04-22 02:35:00,1017.30,44.6,23.0,42,0,0,1016.92,50.2,23.6,35,,43
2024-04-22 02:55:00,1017.60,42.8,24.8,48,0,0,1016.92,49.8,23.7,35,,39
2024-04-22 03:15:00,1017.30,41.0,26.6,56,0,0,1017.13,45.2,24.0,42,,43
2024-04-22 03:35:00,1017.30,39.2,26.6,60,0,0,1017.13,45.4,24.0,42,,43
2024-04-22 03:55:00,1017.30,39.2,26.6,60,0,0,1017.13,45.4,24.0,42,,39
2024-04-22 04:15:00,1017.30,39.2,26.6,60,0,0,1017.10,42.7,24.5,48,,43
2024-04-22 04:35:00,1017.30,37.4,26.6,64,0,0,1017.10,42.7,24.5,48,,43
2024-04-22 04:55:00,1016.90,37.4,26.6,64,0,0,1017.10,42.7,24.5,48,,39
2024-04-22 05:15:00,1016.90,37.4,26.6,64,0,0,1016.73,40.6,24.6,52,,43
2024-04-22 05:35:00,1016.60,35.6,26.6,69,0,0,1016.73,40.6,24.6,52,,43
2024-04-22 05:55:00,1016.60,35.6,26.6,69,0,0,1016.73,40.6,24.6,52,,43
2024-04-22 06:15:00,1016.60,33.8,26.6,74,0,0,1016.40,38.6,26.4,61,,43
2024-04-22 06:35:00,1016.30,35.6,26.6,69,0,0,1016.40,38.6,26.4,61,,43
2024-04-22 06:55:00,1016.30,35.6,26.6,69,0,0,1016.40,38.6,26.4,61,,39
2024-04-22 07:15:00,1016.30,33.8,26.6,74,0,0,1015.99,37.5,24.7,59,,42
2024-04-22 07:35:00,1015.90,35.6,26.6,69,0,0,1015.99,37.5,24.7,59,,42
2024-04-22 07:55:00,1015.90,33.8,26.6,74,0,0,1015.99,37.5,24.7,59,,43
2024-04-22 08:15:00,1015.60,35.6,26.6,69,0,0,1015.48,36.6,24.6,61,,42
2024-04-22 08:35:00,1015.20,33.8,26.6,74,0,0,1015.48,36.6,24.6,61,,42
2024-04-22 08:55:00,1015.20,35.6,26.6,69,0,0,1015.48,36.6,24.6,61,,39
2024-04-22 09:15:00,1014.90,35.6,26.6,69,0,0,1014.96,37.3,23.8,57,,43
2024-04-22 09:35:00,1014.90,33.8,26.6,74,0,0,1014.96,37.3,23.8,57,,43
2024-04-22 09:55:00,1014.60,33.8,26.6,74,0,0,1014.96,37.3,23.8,57,,44
2024-04-22 10:15:00,1014.20,35.6,26.6,69,0,0,1014.26,36.6,23.8,59,,43
2024-04-22 10:35:00,1014.20,33.8,26.6,74,0,0,1014.26,36.6,23.8,59,,43
2024-04-22 10:55:00,1013.90,35.6,26.6,69,0,0,1014.26,36.6,23.8,59,,39
2024-04-22 11:15:00,1013.90,33.8,26.6,74,0,0,1013.64,39.2,24.5,55,,43
2024-04-22 11:35:00,1013.60,33.8,26.6,74,0,0,1013.64,39.2,24.5,55,,43
2024-04-22 11:55:00,1013.60,39.2,26.6,60,0,0,1013.64,39.2,24.5,55,,43
2024-04-22 12:15:00,1013.20,46.4,24.8,42,0,0,1013.05,40.3,25.3,54,,43
2024-04-22 12:35:00,1012.90,46.4,24.8,42,0,0,1013.05,40.3,25.3,54,,43
2024-04-22 12:55:00,1012.90,48.2,23.0,36,0,0,1013.05,40.9,25.3,53,,43
2024-04-22 13:15:00,1012.50,50.0,23.0,34,0,0,1012.38,44.8,26.2,47,,43
2024-04-22 13:35:00,1012.50,53.6,23.0,30,0,0,1012.38,45.0,26.2,47,,43
2024-04-22 13:55:00,1012.20,53.6,24.8,32,4,190,1012.38,45.0,26.2,47,,56
2024-04-23 00:15:00,1002.70,64.4,39.2,39,14,210,1002.36,64.8,43.0,45,,6
2024-04-23 00:35:00,1002.40,64.4,39.2,39,8,210,1002.36,64.8,43.0,45,,281
2024-04-23 00:55:00,1002.40,62.6,39.2,42,6,200,1002.36,64.8,43.0,45,,56
2024-04-23 01:15:00,1002.40,62.6,39.2,42,6,200,1002.04,62.4,42.3,47,,55
2024-04-23 01:35:00,1002.40,62.6,39.2,42,4,210,1002.04,62.4,42.3,47,,55
2024-04-23 01:55:00,1002.40,60.8,41.0,48,0,0,1002.04,62.4,42.3,47,,43
2024-04-23 02:15:00,1002.70,60.8,41.0,48,0,0,1002.14,60.3,42.3,51,,42
2024-04-23 02:35:00,1002.70,60.8,41.0,48,0,0,1002.14,60.3,42.3,51,,42
2024-04-23 02:55:00,1002.70,53.6,41.0,62,0,0,1002.14,60.0,42.3,51,,43
2024-04-23 03:15:00,1002.40,51.8,41.0,66,0,0,1002.48,56.8,42.1,57,,43
2024-04-23 03:35:00,1002.40,51.8,41.0,66,0,0,1002.48,56.8,42.1,57,,43
2024-04-23 03:55:00,1002.40,53.6,41.0,62,0,0,1002.48,56.8,42.1,57,,43
2024-04-23 04:15:00,1002.70,51.8,41.0,66,4,280,1002.10,55.3,41.9,60,,101
2024-04-23 04:35:00,1002.70,55.4,41.0,58,7,270,1002.10,55.3,41.9,60,,101
2024-04-23 04:55:00,1002.70,55.4,39.2,54,4,270,1002.10,55.3,41.9,60,,45
2024-04-23 05:15:00,1003.10,53.6,39.2,58,0,0,1002.57,56.3,40.1,54,,28
2024-04-23 05:35:00,1003.10,53.6,39.2,58,2,270,1002.57,56.3,40.1,54,,41
2024-04-23 05:55:00,1003.40,53.6,37.4,54,4,270,1002.57,56.3,40.1,54,,56
2024-04-23 06:15:00,1003.40,51.8,35.6,53,2,290,1002.98,55.3,36.5,49,,55
2024-04-23 06:35:00,1003.40,51.8,33.8,50,0,0,1002.98,55.3,36.5,49,,43
2024-04-23 06:55:00,1003.40,50.0,33.8,53,4,270,1002.98,55.9,36.5,47,,56
2024-04-23 07:15:00,1003.10,50.0,33.8,53,0,0,1002.90,54.1,33.0,44,46.6,216
2024-04-23 07:35:00,1003.10,46.4,35.6,65,0,0,1002.90,53.7,33.0,45,28.1,275
2024-04-23 07:55:00,1003.40,48.2,32.0,53,4,270,1002.90,54.1,33.0,44,,56
2024-04-23 08:15:00,1003.10,51.8,28.4,40,4,270,1002.77,51.1,31.5,46,,102
2024-04-23 08:35:00,1003.40,51.8,28.4,40,5,290,1002.77,51.1,31.5,46,,102
2024-04-23 08:55:00,1003.40,51.8,26.6,37,4,290,1002.77,51.1,31.5,46,,56
2024-04-23 09:15:00,1003.40,51.8,24.8,34,6,270,1002.83,50.3,30.4,46,,56
2024-04-23 09:35:00,1003.40,51.8,26.6,37,6,260,1002.83,50.3,30.4,46,,56
2024-04-23 09:55:00,1003.40,51.8,24.8,34,7,270,1002.83,50.3,30.4,46,,51
2024-04-23 10:15:00,1003.40,51.8,26.6,37,7,270,1003.05,49.1,29.6,46,,56
2024-04-23 10:35:00,1003.40,50.0,26.6,39,7,270,1003.05,49.1,29.6,46,,56
2024-04-23 10:55:00,1003.40,50.0,26.6,39,5,270,1003.05,49.1,29.6,46,,56
2024-04-23 11:15:00,1003.70,48.2,26.6,42,5,270,1003.09,47.7,28.9,47,,56
2024-04-23 11:35:00,1003.70,48.2,26.6,42,6,270,1003.09,47.7,28.9,47,,56
2024-04-23 11:55:00,1003.70,51.8,26.6,37,6,260,1003.09,47.7,28.9,47,,56
2024-04-23 12:15:00,1004.10,51.8,26.6,37,11,260,1003.33,46.2,29.5,51,,56
2024-04-23 12:35:00,1004.10,51.8,26.6,37,9,260,1003.33,46.2,29.5,51,,56
2024-04-23 12:55:00,1004.10,51.8,26.6,37,9,270,1003.33,46.2,29.5,51,,56
2024-04-23 13:15:00,1004.10,53.6,28.4,37,13,270,1003.73,49.4,30.5,47,,56
2024-04-23 13:35:00,1004.40,53.6,30.2,40,11,270,1003.73,49.4,30.5,47,,56
2024-04-23 13:55:00,1004.40,55.4,30.2,37,9,290,1003.73,49.4,30.5,47,,56
2024-04-24 00:15:00,1014.60,51.8,41.0,66,14,10,1013.41,54.3,41.5,61,,56
2024-04-24 00:35:00,1015.20,51.8,41.0,66,9,10,1013.41,54.3,41.5,61,,56
2024-04-24 00:55:00,1015.90,48.2,39.2,70,9,20,1013.69,54.3,41.5,61,,56
2024-04-24 01:15:00,1016.30,46.4,37.4,70,8,20,1015.37,49.3,40.2,70,,21
2024-04-24 01:35:00,1016.90,46.4,35.6,65,11,10,1015.37,49.3,40.2,70,,21
2024-04-24 01:55:00,1017.60,44.6,35.6,70,11,40,1015.68,49.3,40.2,70,,54
2024-04-24 02:15:00,1018.00,44.6,33.8,65,8,20,1016.80,45.5,36.6,70,,55
2024-04-24 02:35:00,1018.60,42.8,33.8,70,6,20,1017.05,45.5,36.6,70,,55
2024-04-24 02:55:00,1019.00,42.8,33.8,70,7,40,1017.05,45.5,36.6,70,,56
2024-04-24 03:15:00,1019.00,42.8,32.0,65,6,60,1018.29,43.2,34.5,71,,56
2024-04-24 03:35:00,1019.30,42.8,32.0,65,8,70,1018.29,43.2,34.5,71,,56
2024-04-24 03:55:00,1019.70,41.0,30.2,65,2,100,1018.29,43.2,34.5,71,,51
2024-04-24 04:15:00,1019.70,41.0,30.2,65,0,0,1019.10,41.6,32.5,69,,43
2024-04-24 04:35:00,1020.30,39.2,30.2,69,0,0,1019.10,41.6,32.5,69,,43
2024-04-24 04:55:00,1020.30,39.2,30.2,69,0,0,1019.10,41.6,32.5,69,,43
2024-04-24 05:15:00,1020.70,37.4,30.2,74,0,0,1019.82,39.9,30.1,67,,42
2024-04-24 05:35:00,1021.00,37.4,30.2,74,0,0,1019.82,39.9,30.1,67,,42
2024-04-24 05:55:00,1021.00,37.4,30.2,74,4,110,1019.82,39.9,30.1,67,,56
2024-04-24 06:15:00,1021.00,37.4,30.2,74,2,100,1020.47,38.8,30.2,71,,56
2024-04-24 06:35:00,1021.30,37.4,28.4,69,0,0,1020.47,38.8,30.2,71,,44
2024-04-24 06:55:00,1021.70,37.4,28.4,69,0,0,1020.47,38.8,30.2,71,,43
2024-04-24 07:15:00,1022.00,35.6,28.4,74,0,0,1021.14,37.8,28.0,67,,43
2024-04-24 07:35:00,1022.00,33.8,28.4,80,0,0,1021.14,37.8,28.0,67,,43
2024-04-24 07:55:00,1022.00,32.0,28.4,86,0,0,1021.14,37.8,28.0,67,,43
2024-04-24 08:15:00,1022.40,32.0,28.4,86,0,0,1021.61,36.1,27.8,71,,43
2024-04-24 08:35:00,1022.40,32.0,28.4,86,0,0,1021.61,36.1,27.8,71,,43
2024-04-24 08:55:00,1022.70,30.2,26.6,86,0,0,1021.61,36.1,27.8,71,,43
2024-04-24 09:15:00,1023.00,30.2,26.6,86,0,0,1022.17,34.2,26.0,71,,43
2024-04-24 09:35:00,1023.40,30.2,26.6,86,0,0,1022.17,34.2,26.0,71,,43
2024-04-24 09:55:00,1023.40,30.2,26.6,86,0,0,1022.17,34.2,26.0,71,,43
2024-04-24 10:15:00,1023.70,28.4,26.6,92,0,0,1022.88,33.3,25.3,72,,43
2024-04-24 10:35:00,1023.70,28.4,26.6,92,0,0,1022.88,33.3,25.3,72,,43
2024-04-24 10:55:00,1024.10,30.2,26.6,86,0,0,1022.88,33.3,25.3,72,,43
2024-04-24 11:15:00,1024.40,26.6,24.8,92,2,50,1023.51,31.3,24.5,75,,48
2024-04-24 11:35:00,1024.40,30.2,26.6,86,5,80,1023.51,31.3,24.5,75,,48
2024-04-24 11:55:00,1024.70,33.8,26.6,74,4,80,1023.51,31.3,24.5,75,,56
2024-04-24 12:15:00,1025.10,33.8,28.4,80,2,90,1024.22,32.0,26.5,79,,57
2024-04-24 12:35:00,1025.10,35.6,28.4,74,5,90,1024.22,32.0,26.5,79,,57
2024-04-24 12:55:00,1025.40,35.6,28.4,74,5,100,1024.21,32.0,26.5,79,,56
2024-04-24 13:15:00,1025.40,37.4,28.4,69,5,100,1024.92,36.1,28.4,73,,56
2024-04-24 13:35:00,1025.40,37.4,26.6,64,5,90,1024.92,36.1,28.4,73,,56
2024-04-24 13:55:00,1025.70,39.2,26.6,60,7,130,1024.92,36.1,28.4,73,,56
2024-04-25 00:15:00,1022.70,55.4,24.8,30,5,120,1022.66,56.6,28.2,33,,53
2024-04-25 00:35:00,1022.70,53.6,24.8,32,5,120,1022.66,56.6,28.2,33,,53
2024-04-25 00:55:00,1022.70,51.8,24.8,34,4,100,1022.66,56.6,28.2,33,,52
2024-04-25 01:15:00,1022.70,51.8,24.8,34,2,90,1022.35,53.5,28.9,38,,51
2024-04-25 01:35:00,1022.40,50.0,26.6,39,4,100,1022.35,53.5,28.9,38,,51
2024-04-25 01:55:00,1022.70,51.8,24.8,34,2,90,1022.35,53.5,28.9,38,,56
2024-04-25 02:15:00,1022.70,46.4,26.6,45,0,0,1022.39,50.0,28.0,42,,42
2024-04-25 02:35:00,1023.00,46.4,26.6,45,0,0,1022.39,50.0,28.0,42,,42
2024-04-25 02:55:00,1023.00,46.4,28.4,49,2,90,1022.39,50.0,28.0,42,,56
2024-04-25 03:15:00,1023.40,46.4,26.6,45,2,90,1022.86,48.1,28.4,46,,54
2024-04-25 03:35:00,1023.40,48.2,24.8,39,2,90,1022.86,48.1,28.4,46,,54
2024-04-25 03:55:00,1023.40,46.4,24.8,42,0,0,1022.86,48.1,28.4,46,,39
2024-04-25 04:15:00,1023.40,46.4,26.6,45,0,0,1023.09,46.8,29.2,50,,64
2024-04-25 04:35:00,1023.40,46.4,26.6,45,2,100,1023.09,46.8,29.2,50,,77
2024-04-25 04:55:00,1023.40,46.4,26.6,45,0,0,1023.09,46.8,29.2,50,,44
2024-04-25 05:15:00,1023.40,44.6,26.6,48,0,0,1023.06,45.3,29.1,52,,42
2024-04-25 05:35:00,1023.40,46.4,26.6,45,0,0,1023.06,45.3,29.1,52,,42
2024-04-25 05:55:00,1023.40,44.6,28.4,52,0,0,1023.06,45.3,29.1,52,,43
2024-04-25 06:15:00,1023.40,42.8,30.2,60,2,90,1023.20,44.8,29.5,54,,340
2024-04-25 06:35:00,1023.40,44.6,28.4,52,0,0,1023.20,44.8,29.5,54,,327
2024-04-25 06:55:00,1023.40,44.6,28.4,52,0,0,1023.20,44.8,29.5,54,,43
2024-04-25 07:15:00,1023.00,44.6,28.4,52,0,0,1023.10,43.8,29.0,55,,42
2024-04-25 07:35:00,1023.00,44.6,26.6,48,2,90,1023.10,43.8,29.0,55,,55
2024-04-25 07:55:00,1023.00,42.8,26.6,52,2,100,1023.10,43.8,29.0,55,,56
2024-04-25 08:15:00,1023.00,42.8,26.6,52,0,0,1022.72,43.2,28.1,54,,43
2024-04-25 08:35:00,1023.00,41.0,26.6,56,0,0,1022.72,43.2,28.1,54,,43
2024-04-25 08:55:00,1023.00,41.0,26.6,56,2,100,1022.72,43.2,28.1,54,,56
2024-04-25 09:15:00,1023.00,39.2,26.6,60,4,100,1022.79,41.6,29.3,61,,78
2024-04-25 09:35:00,1023.40,42.8,26.6,52,2,100,1022.79,41.6,29.3,61,,78
2024-04-25 09:55:00,1023.40,39.2,24.8,55,4,110,1022.79,41.6,29.3,61,,56
2024-04-25 10:15:00,1023.40,42.8,24.8,48,6,110,1023.05,41.9,28.9,59,,56
2024-04-25 10:35:00,1023.40,39.2,24.8,55,2,100,1023.05,41.9,28.9,59,,56
2024-04-25 10:55:00,1023.40,39.2,26.6,60,2,90,1023.05,41.9,28.9,59,,56
2024-04-25 11:15:00,1023.40,39.2,28.4,64,5,100,1022.86,40.3,27.5,59,,57
2024-04-25 11:35:00,1023.40,42.8,26.6,52,6,110,1022.86,40.3,27.5,59,,57
2024-04-25 11:55:00,1023.70,44.6,30.2,56,7,120,1022.86,40.3,27.5,59,,56
2024-04-25 12:15:00,1023.70,46.4,28.4,49,7,130,1023.26,41.5,27.9,58,,9
2024-04-25 12:35:00,1023.70,46.4,28.4,49,7,130,1023.26,41.5,27.9,58,,9
2024-04-25 12:55:00,1023.70,48.2,28.4,45,8,130,1023.26,41.9,27.9,57,,56
2024-04-25 13:15:00,1023.70,48.2,28.4,45,7,120,1023.51,46.0,29.6,52,,55
2024-04-25 13:35:00,1023.70,51.8,28.4,40,7,130,1023.51,46.0,29.6,52,,55
2024-04-25 13:55:00,1023.40,51.8,28.4,40,7,120,1023.51,46.0,29.6,52,,56
2024-04-26 00:15:00,1017.60,62.6,26.6,25,11,150,1017.70,63.6,32.4,30,,322
2024-04-26 00:35:00,1017.60,62.6,26.6,25,11,150,1017.70,63.6,32.4,30,,322
2024-04-26 00:55:00,1017.60,60.8,28.4,29,9,130,1017.70,63.6,32.4,30,,56
2024-04-26 01:15:00,1017.60,60.8,28.4,29,8,130,1017.31,60.9,31.5,32,,75
2024-04-26 01:35:00,1017.60,59.0,26.6,28,7,140,1017.31,60.9,31.5,32,,75
2024-04-26 01:55:00,1017.60,57.2,28.4,33,7,130,1017.31,60.9,31.5,32,,57
2024-04-26 02:15:00,1017.60,57.2,28.4,33,7,130,1017.32,56.9,31.3,37,,299
2024-04-26 02:35:00,1018.00,57.2,26.6,30,8,130,1017.32,56.9,31.4,37,,299
2024-04-26 02:55:00,1018.00,57.2,26.6,30,8,130,1017.32,56.9,31.4,37,,56
2024-04-26 03:15:00,1018.00,57.2,26.6,30,7,150,1017.58,55.4,30.5,38,,55
2024-04-26 03:35:00,1018.00,57.2,24.8,28,9,150,1017.58,55.4,30.5,38,,55
2024-04-26 03:55:00,1018.00,57.2,24.8,28,13,140,1017.58,55.4,30.5,38,,56
2024-04-26 04:15:00,1018.30,55.4,24.8,30,11,130,1017.66,54.2,30.1,39,,55
2024-04-26 04:35:00,1018.30,55.4,26.6,32,8,130,1017.66,54.2,30.1,39,,55
2024-04-26 04:55:00,1017.60,55.4,26.6,32,13,130,1017.66,54.2,30.1,39,,56
2024-04-26 05:15:00,1017.60,55.4,26.6,32,11,130,1017.63,53.0,29.7,40,,76
2024-04-26 05:35:00,1016.90,55.4,26.6,32,11,130,1017.63,53.0,29.7,40,,76
2024-04-26 05:55:00,1016.60,55.4,28.4,35,12,130,1017.63,53.0,29.7,40,,56
2024-04-26 06:15:00,1016.30,55.4,26.6,32,12,130,1016.27,52.4,30.3,42,,56
2024-04-26 06:35:00,1016.30,53.6,28.4,37,12,130,1016.27,52.4,30.3,42,,56
2024-04-26 06:55:00,1016.30,53.6,30.2,40,13,130,1016.27,52.4,30.3,42,,56
2024-04-26 07:15:00,1015.90,53.6,30.2,40,12,130,1015.99,51.9,30.3,43,,98
2024-04-26 07:35:00,1015.90,53.6,30.2,40,14,130,1015.99,51.9,30.3,43,,98
2024-04-26 07:55:00,1015.60,51.8,28.4,40,13,120,1015.99,51.9,30.3,43,,56
2024-04-26 08:15:00,1014.90,51.8,30.2,43,12,130,1015.22,50.6,30.1,45,,282
2024-04-26 08:35:00,1014.90,51.8,30.2,43,13,130,1015.22,50.6,30.1,45,,282
2024-04-26 08:55:00,1014.60,51.8,28.4,40,14,130,1015.22,50.6,30.1,45,,52
2024-04-26 09:15:00,1014.90,51.8,28.4,40,13,130,1014.10,49.8,29.7,45,,55
2024-04-26 09:35:00,1014.60,51.8,30.2,43,14,130,1014.10,49.8,29.7,45,,55
2024-04-26 09:55:00,1014.20,50.0,30.2,46,13,120,1014.10,49.8,29.7,45,,56
2024-04-26 10:15:00,1013.60,50.0,30.2,46,13,120,1013.86,49.0,30.5,48,,281
2024-04-26 10:35:00,1013.60,50.0,30.2,46,15,120,1013.86,49.0,30.5,48,,281
2024-04-26 10:55:00,1013.20,50.0,32.0,49,13,130,1013.86,49.0,30.5,48,,56
2024-04-26 11:15:00,1013.60,50.0,33.8,53,12,130,1013.00,48.2,31.8,52,,281
2024-04-26 11:35:00,1014.20,50.0,33.8,53,9,130,1013.00,48.2,31.8,52,,281
2024-04-26 11:55:00,1014.20,50.0,32.0,49,14,140,1013.00,48.2,31.8,52,,56
2024-04-26 12:15:00,1013.90,50.0,32.0,49,20,130,1013.73,48.4,32.5,53,,281
2024-04-26 12:35:00,1013.90,50.0,32.0,49,13,130,1013.73,48.4,32.5,53,,281
2024-04-26 12:55:00,1013.60,50.0,33.8,53,17,120,1013.73,48.4,32.5,53,,56
2024-04-26 13:15:00,1013.20,50.0,33.8,53,17,120,1013.27,48.8,33.3,54,,282
2024-04-26 13:35:00,1012.90,51.8,33.8,50,15,120,1013.27,48.8,33.3,54,,282
2024-04-26 13:55:00,1012.50,50.0,35.6,57,13,120,1013.27,48.8,33.3,54,,56
2024-04-27 00:15:00,1003.40,53.6,46.4,76,20,130,1003.42,52.8,44.8,74,,39
2024-04-27 00:35:00,1002.40,51.8,46.4,81,21,130,1003.42,52.8,44.8,74,,39
2024-04-27 00:55:00,1002.40,51.8,46.4,81,20,130,1003.42,52.8,44.8,74,,56
2024-04-27 01:15:00,1003.10,51.8,46.4,81,21,130,1002.41,51.6,45.4,79,203.0,281
2024-04-27 01:35:00,1004.10,51.8,46.4,81,18,130,1002.41,51.6,45.4,79,203.0,281
2024-04-27 01:55:00,1002.40,51.8,46.4,81,21,110,1002.41,51.6,45.4,79,,56
2024-04-27 02:15:00,1003.10,51.8,46.4,81,19,120,1002.85,50.9,45.1,80,,10
2024-04-27 02:35:00,1003.10,51.8,46.4,81,17,130,1002.85,50.9,45.1,80,,10
2024-04-27 02:55:00,1002.70,51.8,46.4,81,20,130,1002.85,50.9,45.1,80,,56
2024-04-27 03:15:00,1002.40,51.8,46.4,81,15,110,1002.64,50.1,45.2,83,,55
2024-04-27 03:35:00,1002.00,51.8,46.4,81,14,110,1002.64,50.1,45.2,83,,55
2024-04-27 03:55:00,1001.70,51.8,46.4,81,15,120,1002.64,50.1,45.2,83,,56
2024-04-27 04:15:00,1000.70,51.8,46.4,81,15,110,1001.22,49.9,46.1,86,,56
2024-04-27 04:35:00,1000.00,51.8,48.2,87,18,110,1001.22,49.9,46.1,86,,56
2024-04-27 04:55:00,999.70,51.8,48.2,87,17,110,1001.22,49.9,46.1,86,,56
2024-04-27 05:15:00,999.00,53.6,48.2,81,18,110,999.68,50.9,47.4,87,,53
2024-04-27 05:35:00,999.00,53.6,50.0,87,15,130,999.68,50.9,47.4,87,,53
2024-04-27 05:55:00,998.70,53.6,50.0,87,14,110,999.68,50.9,47.4,87,,56
2024-04-27 06:15:00,998.30,53.6,51.8,93,12,120,998.51,51.9,48.8,89,,49
2024-04-27 06:35:00,997.30,55.4,51.8,87,14,110,998.51,51.9,48.8,89,,49
2024-04-27 06:55:00,997.30,55.4,51.8,87,9,120,998.51,51.9,48.8,89,,56
2024-04-27 07:15:00,997.00,55.4,51.8,87,13,110,997.08,53.4,50.4,89,,72
2024-04-27 07:35:00,996.60,57.2,53.6,87,13,120,997.08,53.4,50.4,89,,72
2024-04-27 07:55:00,996.60,57.2,53.6,87,11,130,997.08,53.4,50.4,89,,56
2024-04-27 08:15:00,996.30,57.2,53.6,87,11,120,996.31,54.9,51.9,89,,56
2024-04-27 08:35:00,996.30,57.2,55.4,93,7,130,996.31,54.9,51.9,89,,56
2024-04-27 08:55:00,996.30,59.0,55.4,87,7,130,996.31,54.9,51.9,89,,56
2024-04-27 09:15:00,996.30,60.8,55.4,82,8,140,995.89,57.6,54.8,90,,68
2024-04-27 09:35:00,996.30,60.8,55.4,82,7,170,995.89,57.6,54.8,90,,68
2024-04-27 09:55:00,996.60,62.6,55.4,77,13,200,995.89,57.6,54.8,90,,68
2024-04-27 10:15:00,996.60,62.6,53.6,72,11,210,996.17,59.7,56.1,87,,49
2024-04-27 10:35:00,997.00,62.6,53.6,72,9,200,996.17,59.7,56.1,87,,49
2024-04-27 10:55:00,997.30,60.8,51.8,72,13,210,996.17,59.7,56.0,87,,56
2024-04-27 11:15:00,997.60,60.8,51.8,72,14,200,996.79,60.2,53.9,79,,57
2024-04-27 11:35:00,998.00,60.8,51.8,72,13,210,996.79,60.2,53.9,79,,57
2024-04-27 11:55:00,998.30,60.8,51.8,72,15,210,996.79,60.2,53.9,79,,56
2024-04-27 12:15:00,999.00,60.8,53.6,77,14,220,997.98,58.9,53.3,81,,38
2024-04-27 12:35:00,999.30,59.0,53.6,82,13,230,997.98,58.9,53.3,81,,38
2024-04-27 12:55:00,999.70,59.0,53.6,82,11,230,997.98,58.9,53.3,81,,56
2024-04-27 13:15:00,1000.00,60.8,53.6,77,17,240,999.23,58.4,53.6,83,,56
2024-04-27 13:35:00,1000.70,,,,17,270,999.23,,,,,56
2024-04-27 13:55:00,1001.00,,,,14,240,999.23,,,,,57
2024-04-28 00:15:00,1011.90,,,,6,350,1011.26,,,,0.9,358
2024-04-28 00:35:00,1011.90,,,,6,350,1011.26,,,,0.9,358
2024-04-28 00:55:00,1011.90,,,,5,0,1011.59,,,,1.4,353
2024-04-28 01:15:00,1011.90,,,,0,0,1011.59,,,,1.4,341
2024-04-28 01:35:00,1012.20,,,,4,10,1011.59,,,,1.4,353
2024-04-28 01:55:00,1012.50,,,,2,20,1012.01,,,,0.8,32
2024-04-28 02:15:00,1013.20,,,,0,0,1012.01,,,,0.8,20
2024-04-28 02:35:00,1013.60,,,,5,350,1012.01,,,,0.8,32
2024-04-28 02:55:00,1013.90,,,,4,350,1013.61,,,,0.7,6
2024-04-28 03:15:00,1013.90,,,,2,10,1013.61,,,,0.7,6
2024-04-28 03:35:00,1014.20,,,,6,10,1013.61,,,,0.7,6
2024-04-28 03:55:00,1013.90,,,,7,20,1013.68,,,,1.3,64
2024-04-28 04:15:00,1013.60,,,,8,20,1013.68,,,,1.3,64
2024-04-28 04:35:00,1013.90,,,,6,30,1013.68,,,,1.3,64
2024-04-28 04:55:00,1013.60,,,,8,30,1013.57,,,,0.8,58
2024-04-28 05:15:00,1013.90,,,,8,20,1013.57,,,,0.8,58
2024-04-28 05:35:00,1013.60,,,,9,20,1013.57,,,,1.0,47
2024-04-28 05:55:00,1013.60,,,,7,30,1013.22,,,,1.1,61
2024-04-28 06:15:00,1013.60,,,,7,30,1013.22,,,,1.1,61
2024-04-28 06:35:00,1013.60,,,,9,30,1013.22,,,,1.3,52
2024-04-28 06:55:00,1013.20,,,,11,40,1013.15,,,,1.8,55
2024-04-28 07:15:00,1013.20,,,,12,40,1013.15,,,,1.8,55
2024-04-28 07:35:00,1013.60,,,,7,40,1013.15,,,,1.5,64
2024-04-28 07:55:00,1013.20,,,,6,50,1013.02,,,,2.7,55
2024-04-28 08:15:00,1013.90,,,,7,50,1013.02,,,,2.7,55
2024-04-28 08:35:00,1014.20,,,,7,50,1013.02,,,,2.7,55
2024-04-28 08:55:00,1013.90,,,,6,50,1013.60,,,,2.0,42
2024-04-28 09:15:00,1013.60,,,,6,60,1013.60,,,,2.0,42
2024-04-28 09:35:00,1013.60,,,,7,60,1013.60,,,,2.0,42
2024-04-28 09:55:00,1014.20,,,,6,80,1013.59,,,,2.4,64
2024-04-28 10:15:00,1014.60,,,,7,70,1013.59,,,,2.4,64
2024-04-28 10:35:00,1014.60,,,,6,80,1013.59,,,,2.4,64
2024-04-28 10:55:00,1014.20,,,,6,70,1013.94,,,,3.3,74
2024-04-28 11:15:00,1013.90,50.0,42.8,76,4,60,1013.94,49.2,43.6,80,3.3,74
2024-04-28 11:35:00,1013.90,50.0,42.8,76,12,80,1013.94,49.2,43.6,80,3.3,74
2024-04-28 11:55:00,1014.20,50.0,42.8,76,6,70,1013.70,49.3,43.9,81,3.0,78
2024-04-28 12:15:00,1013.90,50.0,42.8,76,7,70,1013.70,49.3,43.9,81,3.0,78
2024-04-28 12:35:00,1014.20,50.0,42.8,76,7,80,1013.70,49.3,43.9,81,3.0,78
2024-04-28 12:55:00,1013.90,50.0,42.8,76,8,80,1013.50,49.2,44.0,82,4.0,94
2024-04-28 13:15:00,1014.20,51.8,42.8,71,8,80,1013.50,49.2,44.0,82,4.0,94
2024-04-28 13:35:00,1014.20,51.8,42.8,71,6,80,1013.50,49.2,44.0,82,4.0,94
2024-04-28 13:55:00,1013.60,51.8,42.8,71,8,80,1013.37,49.6,44.4,82,3.9,78
2024-04-28 14:15:00,1013.20,51.8,42.8,71,8,70,1013.37,49.6,44.4,82,3.9,78
2024-04-28 14:35:00,1013.20,51.8,42.8,71,8,80,1013.37,49.6,44.4,82,3.9,78
2024-04-28 14:55:00,1013.20,51.8,42.8,71,8,90,1012.90,50.3,44.4,80,4.1,83
2024-04-28 15:15:00,1012.90,51.8,42.8,71,14,80,1012.90,50.3,44.4,80,4.5,85
2024-04-28 15:35:00,1012.90,51.8,42.8,71,13,80,1012.90,50.3,44.4,80,4.5,85
2024-04-28 15:55:00,1012.90,51.8,42.8,71,11,80,1012.69,50.8,44.7,79,6.6,69
2024-04-28 16:15:00,1012.90,51.8,42.8,71,13,80,1012.69,50.8,44.7,79,6.6,69
2024-04-28 16:35:00,1012.50,51.8,44.6,76,13,90,1012.69,50.8,44.7,79,6.6,69
2024-04-28 16:55:00,1012.20,50.0,44.6,81,12,90,1012.06,49.8,44.9,83,6.0,88
2024-04-28 17:15:00,1012.20,50.0,44.6,81,11,80,1012.06,49.8,44.9,83,6.0,88
2024-04-28 17:35:00,1011.90,50.0,44.6,81,12,80,1012.06,49.8,44.9,83,6.0,88
2024-04-28 17:55:00,1011.50,50.0,46.4,87,11,80,1011.37,49.5,45.3,85,5.7,82
2024-04-28 18:15:00,1011.50,50.0,44.6,81,12,80,1011.37,49.5,45.3,85,5.7,82
2024-04-28 18:35:00,1011.20,50.0,44.6,81,13,90,1011.37,49.5,45.3,85,5.7,82
2024-04-28 18:55:00,1010.80,51.8,44.6,76,11,80,1010.82,49.5,45.6,86,5.1,84
2024-04-28 19:15:00,1010.80,51.8,44.6,76,11,80,1010.82,49.5,45.6,86,5.1,84
2024-04-28 19:35:00,1010.80,50.0,46.4,87,12,90,1010.82,49.5,45.6,86,5.1,84
2024-04-28 19:55:00,1010.80,50.0,46.4,87,11,80,1010.34,49.9,45.9,86,5.5,88
2024-04-28 20:15:00,1010.50,50.0,46.4,87,12,80,1010.34,49.9,45.9,86,5.5,88
2024-04-28 20:35:00,1010.50,50.0,44.6,81,14,80,1010.34,49.9,45.9,86,5.5,88
2024-04-28 20:55:00,1010.80,50.0,46.4,87,9,90,1010.47,49.3,45.7,87,3.4,70
2024-04-28 21:15:00,1010.80,48.2,44.6,87,9,70,1010.47,49.3,45.7,87,3.4,70
2024-04-28 21:35:00,1010.80,48.2,46.4,93,11,90,1010.47,49.3,45.7,87,3.4,70
2024-04-28 21:55:00,1010.80,48.2,46.4,93,9,80,1010.32,48.5,45.4,88,3.9,94
2024-04-28 22:15:00,1010.50,48.2,46.4,93,9,90,1010.32,48.5,45.4,88,3.9,94
2024-04-28 22:35:00,1010.50,48.2,46.4,93,9,90,1010.32,48.5,45.4,88,3.9,94
2024-04-28 22:55:00,1010.50,48.2,46.4,93,12,90,1010.08,48.1,45.2,89,4.1,79
2024-04-28 23:15:00,1010.50,48.2,46.4,93,11,80,1010.08,48.1,45.2,89,4.1,79
2024-04-28 23:35:00,1010.50,48.2,46.4,93,11,80,1010.08,48.1,45.2,89,4.1,79
2024-04-28 23:55:00,1010.20,48.2,46.4,93,8,90,1010.17,48.0,45.2,90,3.7,104
2024-04-29 00:15:00,1010.20,48.2,46.4,93,8,90,1010.22,48.0,45.2,90,,55
2024-04-29 00:35:00,1010.20,48.2,46.4,93,8,90,1010.22,48.0,45.2,90,,55
2024-04-29 00:55:00,1009.80,48.2,46.4,93,7,90,1010.22,48.0,45.2,90,,56
2024-04-29 01:15:00,1010.20,48.2,44.6,87,7,100,1009.69,47.6,44.7,89,,54
2024-04-29 01:35:00,1010.50,48.2,44.6,87,8,110,1009.69,47.6,44.7,89,,54
2024-04-29 01:55:00,1011.50,46.4,44.6,93,8,130,1009.69,47.6,44.7,89,,56
2024-04-29 02:15:00,1011.90,46.4,44.6,93,5,120,1010.82,46.7,43.6,88,,55
2024-04-29 02:35:00,1011.20,46.4,44.6,93,7,100,1010.82,46.7,43.6,88,,55
2024-04-29 02:55:00,1010.20,46.4,44.6,93,8,80,1010.82,46.7,43.6,88,,56
2024-04-29 03:15:00,1007.50,46.4,42.8,87,15,80,1009.97,45.8,43.1,90,,56
2024-04-29 03:35:00,1005.80,46.4,42.8,87,17,70,1009.97,45.8,43.1,90,,56
2024-04-29 03:55:00,1007.10,46.4,42.8,87,18,110,1009.97,45.8,43.1,90,,56
2024-04-29 04:15:00,1007.80,46.4,42.8,87,7,90,1007.19,44.7,41.9,89,,57
2024-04-29 04:35:00,1008.80,46.4,42.8,87,8,120,1007.19,44.7,41.9,89,,57
2024-04-29 04:55:00,1008.80,46.4,42.8,87,7,110,1007.19,44.7,41.9,89,,56
2024-04-29 05:15:00,1008.80,46.4,42.8,87,7,110,1008.33,44.8,41.8,89,,55
2024-04-29 05:35:00,1008.80,46.4,42.8,87,5,100,1008.33,44.8,41.8,89,,55
2024-04-29 05:55:00,1008.80,46.4,42.8,87,11,120,1008.33,44.8,41.8,89,,56
2024-04-29 06:15:00,1008.50,46.4,42.8,87,11,110,1008.49,44.8,41.5,88,,62
2024-04-29 06:35:00,1008.10,46.4,42.8,87,8,100,1008.49,44.8,41.5,88,,62
2024-04-29 06:55:00,1007.80,44.6,42.8,93,9,100,1008.49,44.8,41.5,88,,56
2024-04-29 07:15:00,1007.50,44.6,42.8,93,7,80,1007.59,44.6,41.5,88,,56
2024-04-29 07:35:00,1006.80,44.6,42.8,93,7,80,1007.59,44.6,41.5,88,,56
2024-04-29 07:55:00,1006.80,44.6,42.8,93,7,90,1007.59,44.6,41.5,88,,56
2024-04-29 08:15:00,1006.80,44.6,42.8,93,7,100,1006.56,44.5,41.7,89,,59
2024-04-29 08:35:00,1007.10,44.6,42.8,93,4,90,1006.56,44.5,41.7,89,,59
2024-04-29 08:55:00,1006.10,44.6,42.8,93,5,90,1006.56,44.5,41.7,89,,56
2024-04-29 09:15:00,1006.10,44.6,42.8,93,6,110,1006.51,44.4,41.8,90,,56
2024-04-29 09:35:00,1006.10,44.6,42.8,93,6,100,1006.51,44.4,41.8,90,,56
2024-04-29 09:55:00,1005.80,44.6,42.8,93,7,100,1006.51,44.4,41.8,90,,56
2024-04-29 10:15:00,1005.80,44.6,42.8,93,6,100,1005.71,44.4,42.0,91,,57
2024-04-29 10:35:00,1005.80,44.6,42.8,93,7,100,1005.71,44.4,42.0,91,,57
2024-04-29 10:55:00,1005.40,44.6,42.8,93,5,100,1005.71,44.4,42.0,91,,56
2024-04-29 11:15:00,1005.40,44.6,42.8,93,7,110,1005.21,44.5,41.9,90,,45
2024-04-29 11:35:00,1005.10,46.4,42.8,87,7,110,1005.21,44.5,41.9,90,,45
2024-04-29 11:55:00,1005.10,46.4,44.6,93,11,110,1005.21,44.5,41.9,90,,56
2024-04-29 12:15:00,1005.10,46.4,44.6,93,9,120,1004.97,44.8,42.2,90,,56
2024-04-29 12:35:00,1005.40,46.4,44.6,93,7,130,1004.97,44.8,42.2,90,,56
2024-04-29 12:55:00,1005.40,46.4,44.6,93,6,140,1004.97,44.8,42.2,90,,56
2024-04-29 13:15:00,1005.10,46.4,46.4,100,6,130,1004.96,45.7,43.3,91,,56
2024-04-29 13:35:00,1005.10,48.2,46.4,93,5,140,1004.96,45.7,43.3,91,,56
2024-04-29 13:55:00,1005.10,48.2,46.4,93,6,130,1004.96,45.7,43.3,91,,56
2024-04-30 00:15:00,1008.50,51.8,42.8,71,9,260,1008.26,50.8,44.3,78,,56
2024-04-30 00:35:00,1008.50,50.0,44.6,81,7,260,1008.26,50.8,44.3,78,,56
2024-04-30 00:55:00,1008.80,50.0,42.8,76,7,260,1008.26,50.8,44.3,78,,56
2024-04-30 01:15:00,1008.80,50.0,42.8,76,7,260,1008.69,49.9,44.2,80,,56
2024-04-30 01:35:00,1009.20,50.0,42.8,76,5,260,1008.69,49.9,44.2,80,,56
2024-04-30 01:55:00,1009.50,50.0,42.8,76,7,260,1008.69,49.9,44.2,80,,56
2024-04-30 02:15:00,1009.80,48.2,42.8,81,7,260,1009.47,48.5,43.7,83,,55
2024-04-30 02:35:00,1010.20,48.2,44.6,87,6,260,1009.47,48.5,43.7,83,,55
2024-04-30 02:55:00,1010.20,46.4,44.6,93,5,280,1009.47,48.5,43.7,83,,56
2024-04-30 03:15:00,1010.50,46.4,44.6,93,5,260,1010.18,47.6,43.8,86,,56
2024-04-30 03:35:00,1010.50,46.4,44.6,93,6,270,1010.18,47.6,43.8,86,,56
2024-04-30 03:55:00,1010.20,46.4,44.6,93,5,280,1010.18,47.6,43.8,86,,51
2024-04-30 04:15:00,1010.20,46.4,42.8,87,4,260,1010.23,46.8,43.3,87,,56
2024-04-30 04:35:00,1010.20,46.4,44.6,93,4,260,1010.23,46.8,43.3,87,,56
2024-04-30 04:55:00,1010.20,46.4,42.8,87,0,0,1010.23,46.8,43.3,87,,43
2024-04-30 05:15:00,1010.20,46.4,42.8,87,0,0,1010.10,45.9,42.4,87,,43
2024-04-30 05:35:00,1010.20,46.4,42.8,87,0,0,1010.10,45.9,42.4,87,,43
2024-04-30 05:55:00,1010.20,46.4,42.8,87,0,0,1010.10,45.9,42.4,87,,43
2024-04-30 06:15:00,1010.20,46.4,42.8,87,0,0,1010.13,45.7,42.3,87,,52
2024-04-30 06:35:00,1010.20,46.4,42.8,87,0,0,1010.13,45.7,42.3,87,,52
2024-04-30 06:55:00,1010.20,46.4,42.8,87,0,0,1010.13,45.7,42.3,87,,44
2024-04-30 07:15:00,1010.20,46.4,42.8,87,0,0,1010.10,45.7,42.2,87,,44
2024-04-30 07:35:00,1010.20,46.4,42.8,87,0,0,1010.10,45.7,42.2,87,,44
2024-04-30 07:55:00,1010.20,46.4,42.8,87,0,0,1010.10,45.7,42.2,87,,43
2024-04-30 08:15:00,1010.20,46.4,42.8,87,0,0,1009.95,45.8,42.3,87,,49
2024-04-30 08:35:00,1010.20,46.4,44.6,93,0,0,1009.95,45.8,42.3,87,,49
2024-04-30 08:55:00,1010.50,46.4,44.6,93,0,0,1009.95,45.8,42.3,87,,43
2024-04-30 09:15:00,1010.50,46.4,42.8,87,0,0,1010.18,45.6,42.2,87,,358
2024-04-30 09:35:00,1010.50,46.4,42.8,87,0,0,1010.18,45.6,42.2,87,,358
2024-04-30 09:55:00,1010.50,46.4,42.8,87,0,0,1010.18,45.6,42.2,87,,43
2024-04-30 10:15:00,1010.80,44.6,42.8,93,0,0,1010.54,45.3,42.0,88,,51
2024-04-30 10:35:00,1011.20,44.6,42.8,93,0,0,1010.54,45.3,42.0,88,,51
2024-04-30 10:55:00,1011.20,42.8,42.8,100,0,0,1010.54,45.3,42.0,88,,43
2024-04-30 11:15:00,1011.50,42.8,39.2,86,0,0,1011.08,43.5,40.4,88,,52
2024-04-30 11:35:00,1011.90,42.8,42.8,100,0,0,1011.08,43.5,40.4,88,,52
2024-04-30 11:55:00,1011.90,44.6,42.8,93,0,0,1011.08,43.5,40.4,88,,44
2024-04-30 12:15:00,1012.20,44.6,42.8,93,0,0,1011.70,44.0,41.4,90,,43
2024-04-30 12:35:00,1012.20,46.4,42.8,87,0,0,1011.70,44.0,41.4,90,,43
2024-04-30 12:55:00,1012.50,46.4,42.8,87,0,0,1011.70,44.0,41.4,90,,43
2024-04-30 13:15:00,1012.50,48.2,42.8,81,0,0,1012.11,46.5,43.3,88,,43
2024-04-30 13:35:00,1012.50,50.0,44.6,81,0,0,1012.11,46.5,43.4,88,,43
2024-04-30 13:55:00,1012.50,50.0,42.8,76,0,0,1012.11,46.5,43.3,88,,43
2024-05-01 00:15:00,1004.40,68.0,51.8,56,7,160,1004.07,68.1,54.5,61,118.6,38
2024-05-01 00:35:00,1005.40,64.4,55.4,72,0,0,1004.07,68.1,54.5,61,118.6,25
2024-05-01 00:55:00,1006.10,62.6,55.4,77,0,0,1004.32,68.1,54.5,61,,43
2024-05-01 01:15:00,1006.40,60.8,57.2,87,0,0,1005.52,62.9,55.8,77,45.7,219
2024-05-01 01:35:00,1006.40,59.0,57.2,93,0,0,1005.52,62.9,55.8,77,45.7,219
2024-05-01 01:55:00,1006.80,59.0,57.2,93,4,300,1005.52,62.9,55.8,77,,52
2024-05-01 02:15:00,1007.50,59.0,57.2,93,5,240,1006.57,59.1,55.6,88,,56
2024-05-01 02:35:00,1004.10,59.0,57.2,93,14,90,1006.54,59.1,55.6,88,,56
2024-05-01 02:55:00,1004.40,59.0,55.4,87,9,130,1006.54,59.1,55.6,88,,56
2024-05-01 03:15:00,1004.80,57.2,55.4,93,9,130,1004.49,57.8,54.7,89,119.0,38
2024-05-01 03:35:00,1005.10,57.2,55.4,93,6,150,1004.49,57.8,54.7,89,119.0,38
2024-05-01 03:55:00,1004.80,57.2,55.4,93,2,140,1004.49,57.8,54.7,89,,56
2024-05-01 04:15:00,1004.80,57.2,55.4,93,2,160,1004.79,57.1,54.2,89,,56
2024-05-01 04:35:00,1004.80,57.2,55.4,93,0,0,1004.79,57.1,54.2,89,,43
2024-05-01 04:55:00,1004.80,57.2,55.4,93,0,0,1004.79,57.1,54.2,89,,43
2024-05-01 05:15:00,1004.80,57.2,55.4,93,2,200,1004.77,56.3,53.5,90,,148
2024-05-01 05:35:00,1005.10,57.2,55.4,93,5,240,1004.77,56.3,53.5,90,,148
2024-05-01 05:55:00,1005.10,57.2,53.6,87,7,260,1004.77,56.3,53.6,90,,56
2024-05-01 06:15:00,1005.40,55.4,51.8,87,9,270,1005.04,55.5,52.4,89,,56
2024-05-01 06:35:00,1005.80,55.4,50.0,82,7,280,1005.04,55.5,52.4,89,,56
2024-05-01 06:55:00,1005.80,55.4,48.2,76,9,280,1005.04,55.5,52.4,89,,53
2024-05-01 07:15:00,1005.80,53.6,48.2,81,8,270,1005.49,54.3,49.3,83,,347
2024-05-01 07:35:00,1005.80,53.6,48.2,81,11,270,1005.49,54.3,49.3,83,,347
2024-05-01 07:55:00,1006.10,53.6,48.2,81,8,260,1005.49,54.3,49.3,83,,56
2024-05-01 08:15:00,1006.40,53.6,48.2,81,8,260,1005.75,53.0,48.3,83,,12
2024-05-01 08:35:00,1006.40,53.6,46.4,76,9,260,1005.75,53.0,48.3,83,,12
2024-05-01 08:55:00,1006.40,53.6,46.4,76,11,270,1005.75,53.0,48.3,83,,56
2024-05-01 09:15:00,1006.40,51.8,46.4,81,8,260,1006.20,52.1,47.1,82,,55
2024-05-01 09:35:00,1006.40,51.8,46.4,81,7,260,1006.20,52.1,47.1,82,,55
2024-05-01 09:55:00,1006.10,51.8,44.6,76,9,270,1006.20,52.1,47.1,82,,56
2024-05-01 10:15:00,1006.40,51.8,44.6,76,7,270,1006.19,50.6,45.6,82,,239
2024-05-01 10:35:00,1006.80,51.8,44.6,76,12,270,1006.19,50.6,45.6,82,,239
2024-05-01 10:55:00,1007.50,51.8,44.6,76,8,270,1006.19,50.6,45.6,82,,56
2024-05-01 11:15:00,1007.80,51.8,44.6,76,7,270,1006.84,50.1,45.0,82,,11
2024-05-01 11:35:00,1007.80,51.8,44.6,76,13,280,1006.84,50.1,45.0,82,,11
2024-05-01 11:55:00,1008.50,51.8,44.6,76,8,260,1006.84,50.1,45.0,82,,56
2024-05-01 12:15:00,1009.20,51.8,44.6,76,12,260,1008.41,50.0,44.6,81,,56
2024-05-01 12:35:00,1009.50,51.8,44.6,76,12,260,1008.41,50.0,44.6,81,,56
2024-05-01 12:55:00,1010.20,51.8,42.8,71,17,260,1008.41,50.0,44.6,81,,56
2024-05-01 13:15:00,1010.50,51.8,42.8,71,13,260,1009.70,50.2,44.3,80,,13
2024-05-01 13:35:00,1010.80,51.8,42.8,71,15,270,1009.70,50.2,44.3,80,,13
2024-05-01 13:55:00,1011.20,51.8,42.8,71,15,280,1009.70,50.2,44.3,80,,56
2024-05-02 00:15:00,1013.90,64.4,37.4,36,2,340,1013.58,63.9,41.5,43,,55
2024-05-02 00:35:00,1014.20,62.6,35.6,36,0,0,1013.58,63.9,41.5,43,,42
2024-05-02 00:55:00,1014.20,60.8,39.2,44,0,0,1013.58,63.9,41.5,43,,43
2024-05-02 01:15:00,1014.60,59.0,39.2,47,2,350,1014.05,61.8,41.4,47,,55
2024-05-02 01:35:00,1014.60,57.2,42.8,58,0,0,1014.05,61.8,41.4,47,,42
2024-05-02 01:55:00,1014.90,55.4,44.6,66,0,0,1014.05,61.7,41.4,47,,43
2024-05-02 02:15:00,1014.90,55.4,42.8,62,0,0,1014.47,57.7,42.7,57,,42
2024-05-02 02:35:00,1014.90,57.2,42.8,58,0,0,1014.47,57.7,42.7,57,,42
2024-05-02 02:55:00,1014.90,55.4,42.8,62,0,0,1014.47,57.7,42.7,57,,43
2024-05-02 03:15:00,1014.60,55.4,44.6,66,2,70,1014.85,56.0,44.2,64,120.6,37
2024-05-02 03:35:00,1014.60,57.2,42.8,58,0,0,1014.85,56.1,44.2,64,120.6,24
2024-05-02 03:55:00,1014.90,55.4,44.6,66,0,0,1014.85,56.0,44.2,64,,43
2024-05-02 04:15:00,1015.20,55.4,44.6,66,0,0,1014.85,55.5,44.6,66,,42
2024-05-02 04:35:00,1015.20,53.6,46.4,76,0,0,1014.85,55.5,44.6,66,,42
2024-05-02 04:55:00,1015.90,53.6,46.4,76,2,340,1014.85,55.5,44.6,66,,56
2024-05-02 05:15:00,1015.90,55.4,42.8,62,2,320,1015.40,54.6,44.8,69,,55
2024-05-02 05:35:00,1015.60,53.6,46.4,76,0,0,1015.40,54.6,44.8,69,,42
2024-05-02 05:55:00,1015.20,53.6,44.6,71,0,0,1015.40,54.6,44.8,69,,43
2024-05-02 06:15:00,1014.90,55.4,42.8,62,0,0,1015.30,54.1,45.2,71,,42
2024-05-02 06:35:00,1014.90,55.4,42.8,62,2,80,1015.30,54.1,45.2,71,,55
2024-05-02 06:55:00,1014.90,55.4,42.8,62,2,80,1015.30,54.1,45.2,71,,56
2024-05-02 07:15:00,1014.60,53.6,42.8,66,5,110,1014.73,53.7,45.0,72,,55
2024-05-02 07:35:00,1014.20,55.4,42.8,62,2,120,1014.73,53.7,45.0,72,,55
2024-05-02 07:55:00,1013.90,55.4,41.0,58,2,80,1014.73,53.7,45.0,72,,56
2024-05-02 08:15:00,1013.90,55.4,42.8,62,2,80,1013.64,54.4,44.0,67,,18
2024-05-02 08:35:00,1013.90,55.4,42.8,62,4,130,1013.64,54.4,44.0,67,,18
2024-05-02 08:55:00,1013.90,55.4,42.8,62,2,70,1013.64,54.4,44.0,67,,56
2024-05-02 09:15:00,1013.60,55.4,42.8,62,0,0,1013.61,54.1,43.6,67,122.8,25
2024-05-02 09:35:00,1013.60,55.4,41.0,58,4,80,1013.61,54.1,43.6,67,122.8,38
2024-05-02 09:55:00,1013.60,55.4,42.8,62,5,80,1013.61,54.1,43.6,67,,45
2024-05-02 10:15:00,1014.20,55.4,42.8,62,5,160,1013.57,53.4,44.2,70,123.2,37
2024-05-02 10:35:00,1013.20,53.6,42.8,66,5,80,1013.57,53.4,44.2,70,123.2,37
2024-05-02 10:55:00,1013.20,53.6,44.6,71,2,80,1013.57,53.4,44.2,70,,56
2024-05-02 11:15:00,1013.60,53.6,44.6,71,6,90,1013.00,52.9,45.5,75,,56
2024-05-02 11:35:00,1013.90,51.8,44.6,76,6,80,1013.00,52.9,45.5,75,,56
2024-05-02 11:55:00,1013.20,51.8,46.4,81,6,70,1013.00,52.9,45.5,75,,56
2024-05-02 12:15:00,1013.60,51.8,46.4,81,5,80,1013.19,50.8,46.0,83,122.6,37
2024-05-02 12:35:00,1013.60,50.0,46.4,87,4,110,1013.19,50.8,46.0,83,122.6,37
2024-05-02 12:55:00,1013.60,50.0,46.4,87,6,70,1013.19,50.8,46.0,83,,56
2024-05-02 13:15:00,1013.90,50.0,46.4,87,5,100,1013.16,49.7,46.1,87,122.8,38
2024-05-02 13:35:00,1013.60,50.0,46.4,87,7,90,1013.16,49.7,46.1,87,122.8,38
2024-05-02 13:55:00,1013.20,50.0,46.4,87,5,100,1013.16,49.7,46.1,87,,56
2024-05-03 00:15:00,1009.50,53.6,50.0,87,2,290,1009.20,53.1,49.5,87,,55
2024-05-03 00:35:00,1010.20,53.6,50.0,87,0,0,1009.20,53.1,49.5,87,,42
2024-05-03 00:55:00,1010.20,53.6,50.0,87,4,280,1009.20,53.1,49.5,87,,56
2024-05-03 01:15:00,1010.50,53.6,48.2,81,0,0,1009.99,53.4,49.7,87,,43
2024-05-03 01:35:00,1010.80,53.6,50.0,87,0,0,1009.99,53.4,49.7,87,,43
2024-05-03 01:55:00,1011.20,51.8,48.2,87,0,0,1009.99,53.4,49.7,87,,43
2024-05-03 02:15:00,1010.80,51.8,48.2,87,0,0,1010.83,52.4,49.2,88,,42
2024-05-03 02:35:00,1010.80,50.0,48.2,93,0,0,1010.83,52.4,49.2,88,,42
2024-05-03 02:55:00,1011.50,48.2,46.4,93,2,280,1010.83,52.4,49.2,88,,56
2024-05-03 03:15:00,1011.90,50.0,48.2,93,0,0,1011.21,50.0,47.0,89,,42
2024-05-03 03:35:00,1011.90,48.2,48.2,100,0,0,1011.21,50.0,47.0,89,,42
2024-05-03 03:55:00,1011.90,48.2,46.4,93,0,0,1011.21,50.0,47.0,89,,43
2024-05-03 04:15:00,1011.90,48.2,46.4,93,0,0,1011.56,49.5,47.3,92,,43
2024-05-03 04:35:00,1011.90,48.2,46.4,93,0,0,1011.56,49.5,47.3,92,,43
2024-05-03 04:55:00,1011.90,48.2,46.4,93,0,0,1011.56,49.5,47.3,92,,43
2024-05-03 05:15:00,1011.90,46.4,44.6,93,0,0,1011.82,48.4,46.0,91,,42
2024-05-03 05:35:00,1011.90,46.4,46.4,100,0,0,1011.82,48.4,46.0,91,,42
2024-05-03 05:55:00,1011.90,46.4,46.4,100,0,0,1011.82,48.4,46.0,91,,43
2024-05-03 06:15:00,1011.90,46.4,44.6,93,0,0,1011.48,47.9,45.4,90,,43
2024-05-03 06:35:00,1012.20,44.6,42.8,93,0,0,1011.48,48.0,45.4,90,,43
2024-05-03 06:55:00,1012.20,44.6,42.8,93,0,0,1011.48,48.0,45.4,90,,43
2024-05-03 07:15:00,1012.50,42.8,42.8,100,0,0,1011.98,47.2,45.0,92,,358
2024-05-03 07:35:00,1012.50,44.6,42.8,93,0,0,1011.98,47.2,45.0,92,,358
2024-05-03 07:55:00,1012.90,42.8,41.0,93,0,0,1011.98,47.2,45.0,92,,43
2024-05-03 08:15:00,1012.90,42.8,41.0,93,0,0,1012.36,46.2,44.0,91,,42
2024-05-03 08:35:00,1012.90,42.8,42.8,100,0,0,1012.36,46.2,44.0,91,,42
2024-05-03 08:55:00,1012.50,42.8,41.0,93,0,0,1012.36,46.2,44.0,91,,43
2024-05-03 09:15:00,1012.90,42.8,41.0,93,0,0,1012.38,44.4,42.6,93,,40
2024-05-03 09:35:00,1012.90,42.8,42.8,100,0,0,1012.38,44.4,42.6,93,,40
2024-05-03 09:55:00,1013.20,42.8,42.8,100,0,0,1012.38,44.4,42.6,93,,43
2024-05-03 10:15:00,1013.60,39.2,39.2,100,0,0,1012.91,44.0,41.7,91,,42
2024-05-03 10:35:00,1013.60,41.0,39.2,93,0,0,1012.91,44.0,41.7,91,,42
2024-05-03 10:55:00,1013.90,41.0,39.2,93,0,0,1012.91,44.0,41.7,91,,43
2024-05-03 11:15:00,1013.90,41.0,39.2,93,0,0,1013.44,43.4,41.2,91,,43
2024-05-03 11:35:00,1014.20,41.0,39.2,93,0,0,1013.44,43.4,41.2,91,,43
2024-05-03 11:55:00,1014.60,42.8,42.8,100,0,0,1013.44,43.4,41.2,91,,43
2024-05-03 12:15:00,1014.90,46.4,44.6,93,0,0,1014.17,43.7,41.8,92,,38
2024-05-03 12:35:00,1015.20,46.4,46.4,100,0,0,1014.17,43.7,41.8,92,,38
2024-05-03 12:55:00,1015.20,48.2,46.4,93,0,0,1014.17,43.7,41.8,92,,43
2024-05-03 13:15:00,1015.60,51.8,46.4,81,0,0,1015.15,48.4,45.5,89,,40
2024-05-03 13:35:00,1015.60,53.6,44.6,71,0,0,1015.15,48.5,45.5,89,,40
2024-05-03 13:55:00,1015.90,55.4,44.6,66,0,0,1015.15,48.8,45.5,88,,43
2024-05-04 00:15:00,1014.60,69.8,37.4,30,0,0,1014.52,69.2,42.0,37,,43
2024-05-04 00:35:00,1014.60,68.0,37.4,32,0,0,1014.52,69.2,42.0,37,,43
2024-05-04 00:55:00,1014.90,68.0,37.4,32,0,0,1014.52,69.2,42.0,37,,39
2024-05-04 01:15:00,1014.90,64.4,39.2,39,0,0,1014.74,65.6,43.2,44,,43
2024-05-04 01:35:00,1015.20,62.6,44.6,51,0,0,1014.74,65.6,43.2,44,,43
2024-05-04 01:55:00,1014.90,59.0,46.4,62,0,0,1014.74,65.2,43.2,44,,39
2024-05-04 02:15:00,1014.90,57.2,46.4,67,0,0,1014.78,61.6,44.1,52,,42
2024-05-04 02:35:00,1014.90,59.0,44.6,58,0,0,1014.78,61.6,44.1,52,,42
2024-05-04 02:55:00,1014.90,57.2,44.6,62,0,0,1014.78,61.6,44.1,52,,43
2024-05-04 03:15:00,1014.60,57.2,46.4,67,0,0,1014.80,59.0,44.6,58,,43
2024-05-04 03:35:00,1014.60,57.2,46.4,67,0,0,1014.80,59.0,44.6,58,,43
2024-05-04 03:55:00,1014.60,57.2,46.4,67,0,0,1014.80,59.0,44.6,58,,43
2024-05-04 04:15:00,1014.60,55.4,46.4,71,4,330,1014.56,58.3,44.5,59,,66
2024-05-04 04:35:00,1014.90,57.2,44.6,62,6,340,1014.56,58.3,44.5,59,,66
2024-05-04 04:55:00,1015.20,55.4,44.6,66,5,0,1014.56,58.3,44.5,59,,88
2024-05-04 05:15:00,1015.20,53.6,44.6,71,0,0,1015.04,56.1,45.0,66,,43
2024-05-04 05:35:00,1015.60,53.6,44.6,71,0,0,1015.04,56.1,45.0,66,,43
2024-05-04 05:55:00,1015.20,51.8,44.6,76,0,0,1015.04,56.0,45.0,66,,43
2024-05-04 06:15:00,1015.20,51.8,44.6,76,0,0,1015.27,53.0,44.3,72,,43
2024-05-04 06:35:00,1015.90,51.8,44.6,76,2,330,1015.27,53.0,44.3,72,,56
2024-05-04 06:55:00,1015.60,53.6,44.6,71,0,0,1015.27,53.0,44.3,72,,43
2024-05-04 07:15:00,1015.60,51.8,42.8,71,0,0,1015.60,50.7,44.5,79,,44
2024-05-04 07:35:00,1015.20,51.8,42.8,71,0,0,1015.60,50.7,44.5,79,,44
2024-05-04 07:55:00,1014.90,51.8,42.8,71,0,0,1015.60,50.7,44.5,79,,43
2024-05-04 08:15:00,1014.90,51.8,42.8,71,0,0,1014.99,50.1,43.6,78,,44
2024-05-04 08:35:00,1014.60,51.8,42.8,71,0,0,1014.99,50.1,43.6,78,,44
2024-05-04 08:55:00,1014.60,51.8,42.8,71,2,40,1014.99,50.1,43.6,78,,56
2024-05-04 09:15:00,1014.60,51.8,42.8,71,2,40,1014.47,49.8,43.0,77,,351
2024-05-04 09:35:00,1014.20,51.8,42.8,71,5,40,1014.47,49.8,43.0,77,,351
2024-05-04 09:55:00,1014.60,51.8,42.8,71,0,0,1014.47,49.8,43.0,77,,39
2024-05-04 10:15:00,1014.90,51.8,42.8,71,0,0,1014.47,50.3,41.9,72,,43
2024-05-04 10:35:00,1015.20,51.8,42.8,71,0,0,1014.47,50.3,41.9,72,,43
2024-05-04 10:55:00,1014.90,51.8,42.8,71,0,0,1014.47,50.3,41.9,72,,43
2024-05-04 11:15:00,1014.20,51.8,42.8,71,0,0,1014.75,50.4,43.1,75,,44
2024-05-04 11:35:00,1014.20,51.8,42.8,71,0,0,1014.75,50.4,43.1,75,,44
2024-05-04 11:55:00,1014.20,51.8,42.8,71,0,0,1014.75,50.4,43.1,75,,43
2024-05-04 12:15:00,1015.20,51.8,44.6,76,8,270,1014.50,50.5,43.7,77,,55
2024-05-04 12:35:00,1015.20,50.0,44.6,81,0,0,1014.50,50.5,43.7,77,,42
2024-05-04 12:55:00,1014.60,48.2,44.6,87,4,300,1014.50,50.5,43.7,77,,56
2024-05-04 13:15:00,1014.90,48.2,44.6,87,2,350,1014.58,50.0,44.3,80,,283
2024-05-04 13:35:00,1014.60,48.2,46.4,93,2,60,1014.58,50.0,44.3,80,,283
2024-05-04 13:55:00,1013.90,48.2,46.4,93,9,0,1014.58,50.0,44.3,80,,56
2024-05-05 00:15:00,1015.20,57.2,42.8,58,0,0,1015.27,57.0,44.3,62,,43
2024-05-05 00:35:00,1015.20,57.2,42.8,58,0,0,1015.27,57.0,44.3,62,,43
2024-05-05 00:55:00,1015.20,57.2,42.8,58,0,0,1015.27,57.0,44.3,62,,43
2024-05-05 01:15:00,1015.20,53.6,44.6,71,0,0,1015.10,55.4,45.1,68,,26
2024-05-05 01:35:00,1015.20,51.8,44.6,76,0,0,1015.10,55.4,45.1,68,,26
2024-05-05 01:55:00,1015.60,48.2,44.6,87,0,0,1015.10,55.1,45.1,69,,43
2024-05-05 02:15:00,1015.90,48.2,44.6,87,0,0,1015.26,50.0,43.5,78,,61
2024-05-05 02:35:00,1015.90,46.4,44.6,93,0,0,1015.26,50.0,43.5,78,,61
2024-05-05 02:55:00,1016.30,46.4,42.8,87,0,0,1015.26,50.0,43.5,78,,41
2024-05-05 03:15:00,1016.30,46.4,42.8,87,0,0,1015.92,47.5,42.7,83,,43
2024-05-05 03:35:00,1016.60,44.6,42.8,93,0,0,1015.92,47.5,42.7,83,,43
2024-05-05 03:55:00,1016.60,44.6,42.8,93,0,0,1015.92,47.5,42.7,83,,43
2024-05-05 04:15:00,1016.60,44.6,41.0,87,0,0,1016.35,45.8,42.0,86,,43
2024-05-05 04:35:00,1016.60,44.6,42.8,93,0,0,1016.35,45.8,42.0,86,,43
2024-05-05 04:55:00,1016.60,42.8,41.0,93,0,0,1016.35,45.8,42.0,86,,43
2024-05-05 05:15:00,1016.60,42.8,41.0,93,0,0,1016.50,44.8,41.1,86,,24
2024-05-05 05:35:00,1016.60,42.8,41.0,93,0,0,1016.50,44.8,41.1,86,,24
2024-05-05 05:55:00,1016.60,42.8,39.2,86,0,0,1016.50,44.8,41.1,86,,44
2024-05-05 06:15:00,1016.60,42.8,39.2,86,0,0,1016.38,44.0,39.0,82,,44
2024-05-05 06:35:00,1016.60,41.0,39.2,93,0,0,1016.38,44.0,39.0,82,,44
2024-05-05 06:55:00,1016.60,41.0,39.2,93,0,0,1016.38,44.0,39.0,82,,43
2024-05-05 07:15:00,1016.60,39.2,37.4,93,0,0,1016.37,42.3,37.8,83,,43
2024-05-05 07:35:00,1016.60,39.2,37.4,93,0,0,1016.37,42.3,37.8,83,,43
2024-05-05 07:55:00,1016.90,39.2,37.4,93,0,0,1016.37,42.3,37.8,83,,43
2024-05-05 08:15:00,1016.90,39.2,37.4,93,0,0,1016.64,41.8,37.6,84,,43
2024-05-05 08:35:00,1016.90,39.2,39.2,100,0,0,1016.64,41.8,37.6,84,,43
2024-05-05 08:55:00,1017.30,39.2,37.4,93,0,0,1016.64,41.8,37.6,84,,39
2024-05-05 09:15:00,1017.60,39.2,37.4,93,0,0,1017.04,41.2,38.2,89,,44
2024-05-05 09:35:00,1017.60,39.2,37.4,93,0,0,1017.04,41.2,38.2,89,,44
2024-05-05 09:55:00,1017.60,39.2,37.4,93,0,0,1017.04,41.2,38.2,89,,43
2024-05-05 10:15:00,1017.60,37.4,37.4,100,0,0,1017.59,39.1,37.3,93,,43
2024-05-05 10:35:00,1018.00,39.2,37.4,93,0,0,1017.59,39.1,37.3,93,,43
2024-05-05 10:55:00,1018.00,37.4,37.4,100,0,0,1017.59,39.1,37.3,93,,43
2024-05-05 11:15:00,1018.00,37.4,37.4,100,0,0,1017.86,38.8,35.5,87,,44
2024-05-05 11:35:00,1018.00,39.2,37.4,93,0,0,1017.86,38.8,35.5,87,,44
2024-05-05 11:55:00,1018.30,39.2,39.2,100,0,0,1017.86,38.8,35.5,87,,43
2024-05-05 12:15:00,1018.60,42.8,41.0,93,0,0,1017.95,40.7,38.3,90,,44
2024-05-05 12:35:00,1018.60,44.6,42.8,93,0,0,1017.95,40.7,38.3,90,,44
2024-05-05 12:55:00,1019.00,46.4,42.8,87,0,0,1017.95,40.7,38.3,90,,43
2024-05-05 13:15:00,1019.00,48.2,42.8,81,0,0,1018.70,45.9,42.1,86,,43
2024-05-05 13:35:00,1019.00,51.8,42.8,71,0,0,1018.70,45.9,42.1,86,,43
2024-05-05 13:55:00,1019.00,53.6,42.8,66,0,0,1018.70,46.4,42.1,84,,43
2024-05-06 00:15:00,1015.60,66.2,35.6,32,2,120,1015.39,67.6,40.8,37,,56
2024-05-06 00:35:00,1015.60,66.2,37.4,34,2,110,1015.39,67.6,40.8,37,,56
2024-05-06 00:55:00,1015.60,64.4,39.2,39,2,130,1015.39,67.6,40.8,37,,56
2024-05-06 01:15:00,1015.60,62.6,39.2,42,0,0,1015.47,64.8,42.8,44,,43
2024-05-06 01:35:00,1015.60,59.0,44.6,58,0,0,1015.47,64.8,42.8,44,,43
2024-05-06 01:55:00,1015.60,57.2,44.6,62,0,0,1015.47,64.2,42.8,45,,39
2024-05-06 02:15:00,1015.90,55.4,44.6,66,0,0,1015.44,58.8,42.7,55,,43
2024-05-06 02:35:00,1015.90,55.4,42.8,62,0,0,1015.44,58.8,42.7,55,,43
2024-05-06 02:55:00,1015.60,53.6,42.8,66,0,0,1015.44,58.8,42.7,55,,43
2024-05-06 03:15:00,1015.60,53.6,42.8,66,0,0,1015.60,54.8,43.2,64,,42
2024-05-06 03:35:00,1015.60,53.6,44.6,71,0,0,1015.60,54.8,43.2,64,,42
2024-05-06 03:55:00,1015.60,51.8,42.8,71,2,40,1015.60,54.8,43.2,64,,56
2024-05-06 04:15:00,1015.60,50.0,42.8,76,0,0,1015.48,52.4,42.9,69,,43
2024-05-06 04:35:00,1015.60,50.0,42.8,76,0,0,1015.48,52.4,42.9,69,,43
2024-05-06 04:55:00,1015.60,50.0,42.8,76,0,0,1015.48,52.4,42.9,69,,43
2024-05-06 05:15:00,1015.20,48.2,44.6,87,0,0,1015.24,50.2,41.6,72,,43
2024-05-06 05:35:00,1015.60,48.2,42.8,81,0,0,1015.24,50.2,41.6,72,,43
2024-05-06 05:55:00,1015.60,46.4,42.8,87,0,0,1015.24,50.2,41.6,72,,43
2024-05-06 06:15:00,1015.60,46.4,42.8,87,0,0,1015.30,49.0,41.7,75,,43
2024-05-06 06:35:00,1015.20,46.4,42.8,87,0,0,1015.30,49.0,41.7,75,,43
2024-05-06 06:55:00,1015.20,46.4,42.8,87,0,0,1015.30,49.0,41.7,75,,43
2024-05-06 07:15:00,1014.90,44.6,41.0,87,0,0,1015.00,47.3,40.6,77,,43
2024-05-06 07:35:00,1014.90,44.6,41.0,87,0,0,1015.00,47.3,40.6,77,,43
2024-05-06 07:55:00,1014.90,44.6,41.0,87,0,0,1015.00,47.3,40.6,77,,39
2024-05-06 08:15:00,1015.20,42.8,41.0,93,0,0,1014.84,47.1,40.6,78,,43
2024-05-06 08:35:00,1015.20,44.6,42.8,93,0,0,1014.84,47.1,40.6,78,,43
2024-05-06 08:55:00,1015.20,42.8,41.0,93,2,70,1014.84,47.1,40.6,78,,56
2024-05-06 09:15:00,1015.20,44.6,41.0,87,0,0,1015.02,46.2,39.8,78,,43
2024-05-06 09:35:00,1014.90,42.8,41.0,93,0,0,1015.02,46.2,39.8,78,,43
2024-05-06 09:55:00,1014.90,44.6,41.0,87,0,0,1015.02,46.2,39.8,78,,43
2024-05-06 10:15:00,1014.60,44.6,41.0,87,2,90,1014.85,44.9,39.3,80,,56
2024-05-06 10:35:00,1014.60,44.6,41.0,87,0,0,1014.85,44.9,39.3,80,,44
2024-05-06 10:55:00,1014.20,42.8,39.2,86,6,110,1014.85,44.9,39.3,80,,61
2024-05-06 11:15:00,1014.20,44.6,42.8,93,0,0,1014.09,45.6,40.3,81,,43
2024-05-06 11:35:00,1014.60,44.6,42.8,93,0,0,1014.09,45.6,40.3,81,,43
2024-05-06 11:55:00,1014.60,48.2,46.4,93,5,110,1014.09,45.6,40.3,81,,56
2024-05-06 12:15:00,1014.60,51.8,46.4,81,5,100,1014.27,47.7,41.4,78,,55
2024-05-06 12:35:00,1014.60,53.6,46.4,76,5,100,1014.27,47.7,41.4,78,,55
2024-05-06 12:55:00,1014.60,53.6,46.4,76,7,130,1014.27,47.7,41.4,78,,56
2024-05-06 13:15:00,1014.90,57.2,46.4,67,7,130,1014.49,53.3,46.0,76,23.4,27
2024-05-06 13:35:00,1014.60,57.2,46.4,67,7,120,1014.49,53.3,46.0,76,23.4,27
2024-05-06 13:55:00,1014.90,60.8,46.4,59,7,120,1014.49,53.6,46.0,75,,54
2024-05-07 00:15:00,1005.80,71.6,39.2,30,11,120,1005.99,71.9,42.3,34,,282
2024-05-07 00:35:00,1005.80,71.6,39.2,30,13,130,1005.99,71.9,42.3,34,,282
2024-05-07 00:55:00,1005.40,69.8,39.2,32,11,120,1005.99,71.9,42.3,34,,61
2024-05-07 01:15:00,1005.10,68.0,42.8,40,11,130,1005.34,70.7,43.7,37,,102
2024-05-07 01:35:00,1004.80,69.8,39.2,32,12,120,1005.34,70.7,43.7,37,,102
2024-05-07 01:55:00,1005.10,68.0,42.8,40,9,130,1005.34,70.7,43.7,37,,56
2024-05-07 02:15:00,1004.80,66.2,44.6,45,8,120,1004.70,67.8,43.7,41,,56
2024-05-07 02:35:00,1004.80,66.2,42.8,42,9,120,1004.70,67.8,43.7,41,,56
2024-05-07 02:55:00,1004.40,66.2,42.8,42,11,120,1004.70,67.8,43.7,41,,56
2024-05-07 03:15:00,1003.70,66.2,42.8,42,7,120,1004.08,66.1,44.5,45,121.5,40
2024-05-07 03:35:00,1003.70,66.2,44.6,45,9,120,1004.08,66.1,44.5,45,121.5,40
2024-05-07 03:55:00,1003.70,64.4,46.4,52,8,130,1004.08,66.1,44.5,45,,56
2024-05-07 04:15:00,1003.10,66.2,46.4,48,9,120,1003.31,64.9,45.9,50,,57
2024-05-07 04:35:00,1002.40,66.2,44.6,45,14,120,1003.31,64.9,46.0,50,,57
2024-05-07 04:55:00,1002.00,66.2,46.4,48,14,110,1003.31,64.9,45.9,50,,56
2024-05-07 05:15:00,1001.70,66.2,46.4,48,12,120,1002.03,64.8,48.2,55,,13
2024-05-07 05:35:00,1001.70,64.4,46.4,52,11,120,1002.03,64.8,48.2,55,,13
2024-05-07 05:55:00,1001.40,64.4,46.4,52,13,120,1002.03,64.8,48.2,55,,56
2024-05-07 06:15:00,1001.00,64.4,46.4,52,14,110,1001.15,63.5,49.0,59,103.9,47
2024-05-07 06:35:00,1000.70,64.4,46.4,52,18,110,1001.15,63.5,49.0,59,103.9,47
2024-05-07 06:55:00,1000.00,64.4,48.2,55,15,120,1001.15,63.5,49.0,59,,56
2024-05-07 07:15:00,999.70,62.6,48.2,59,17,110,999.91,62.5,48.7,60,,56
2024-05-07 07:35:00,999.00,62.6,48.2,59,20,110,999.91,62.5,48.7,60,,56
2024-05-07 07:55:00,998.70,62.6,48.2,59,15,110,999.91,62.5,48.7,60,,56
2024-05-07 08:15:00,998.00,62.6,50.0,63,18,110,998.34,61.6,49.3,63,,18
2024-05-07 08:35:00,998.00,62.6,50.0,63,14,120,998.34,61.6,49.3,63,,18
2024-05-07 08:55:00,997.30,62.6,51.8,67,15,120,998.34,61.6,49.3,63,,56
2024-05-07 09:15:00,996.60,62.6,51.8,67,12,120,997.44,61.2,50.4,67,,13
2024-05-07 09:35:00,996.60,62.6,51.8,67,8,160,997.44,61.2,50.4,67,,13
2024-05-07 09:55:00,997.00,62.6,51.8,67,4,160,997.44,61.2,50.4,67,,56
2024-05-07 10:15:00,997.00,62.6,51.8,67,9,150,996.68,61.0,52.4,73,,12
2024-05-07 10:35:00,997.00,60.8,53.6,77,12,130,996.68,61.0,52.4,73,,12
2024-05-07 10:55:00,996.60,59.0,55.4,87,7,150,996.68,61.0,52.4,73,,56
2024-05-07 11:15:00,997.30,59.0,55.4,87,6,210,996.86,59.0,54.2,84,117.3,38
2024-05-07 11:35:00,998.00,59.0,55.4,87,5,190,996.86,59.0,54.2,84,117.3,38
2024-05-07 11:55:00,998.00,59.0,55.4,87,5,180,996.86,59.0,54.2,84,,56
2024-05-07 12:15:00,998.30,59.0,55.4,87,7,160,997.69,57.8,54.7,89,122.2,40
2024-05-07 12:35:00,997.00,57.2,55.4,93,7,110,997.69,57.8,54.7,89,122.2,40
2024-05-07 12:55:00,995.90,57.2,55.4,93,4,110,997.69,57.8,54.7,89,,56
2024-05-07 13:15:00,995.90,57.2,55.4,93,2,110,995.76,57.5,54.4,89,,56
2024-05-07 13:35:00,995.90,59.0,55.4,87,8,130,995.76,57.5,54.4,89,,56
2024-05-07 13:55:00,995.60,59.0,55.4,87,8,110,995.76,57.5,54.4,89,,56
2024-05-08 00:15:00,996.60,69.8,42.8,37,7,250,995.86,67.8,49.4,51,,333
2024-05-08 00:35:00,997.00,69.8,41.0,35,8,270,995.86,67.8,49.2,51,,333
2024-05-08 00:55:00,997.30,69.8,39.2,32,7,270,995.86,67.8,49.2,51,,49
2024-05-08 01:15:00,997.60,66.2,41.0,39,0,0,997.28,66.2,47.7,51,,42
2024-05-08 01:35:00,998.00,62.6,44.6,51,0,0,997.28,66.2,48.2,52,,42
2024-05-08 01:55:00,998.30,60.8,48.2,63,0,0,997.28,66.2,48.2,52,,43
2024-05-08 02:15:00,999.00,57.2,46.4,67,0,0,998.19,60.9,48.1,62,,225
2024-05-08 02:35:00,999.30,59.0,48.2,67,0,0,998.19,60.9,48.1,62,,225
2024-05-08 02:55:00,999.70,57.2,50.0,76,0,0,998.19,60.9,48.1,62,,43
2024-05-08 03:15:00,1000.00,59.0,48.2,67,0,0,999.10,58.6,48.3,68,,44
2024-05-08 03:35:00,1000.00,57.2,51.8,82,0,0,999.10,58.6,48.3,68,,44
2024-05-08 03:55:00,1000.00,57.2,51.8,82,0,0,999.10,58.6,48.3,68,,43
2024-05-08 04:55:00,1000.70,55.4,51.8,87,0,0,999.59,56.8,50.4,79,,85
2024-05-08 05:15:00,1000.70,53.6,51.8,93,0,0,1000.20,55.5,49.8,81,,34
2024-05-08 05:35:00,1000.30,53.6,51.8,93,0,0,1000.20,55.5,49.8,81,,34
2024-05-08 05:55:00,1001.00,53.6,51.8,93,0,0,1000.20,55.5,49.8,81,,42
2024-05-08 06:15:00,1001.40,51.8,50.0,93,0,0,1000.59,53.4,48.6,83,,44
2024-05-08 06:35:00,1001.40,51.8,48.2,87,0,0,1000.59,53.4,48.7,83,,44
2024-05-08 06:55:00,1001.70,51.8,48.2,87,0,0,1000.59,53.4,48.7,83,,43
2024-05-08 07:15:00,1001.70,50.0,48.2,93,0,0,1001.23,51.9,47.5,84,,43
2024-05-08 07:35:00,1002.40,50.0,46.4,87,0,0,1001.23,51.9,47.5,84,,43
2024-05-08 07:55:00,1002.40,48.2,46.4,93,0,0,1001.23,51.9,47.5,84,,43
2024-05-08 08:15:00,1002.40,48.2,46.4,93,0,0,1001.95,51.4,46.7,83,,43
2024-05-08 08:35:00,1002.40,48.2,46.4,93,0,0,1001.95,51.4,46.7,83,,43
2024-05-08 08:55:00,1002.40,48.2,46.4,93,0,0,1001.95,51.4,46.7,83,,43
2024-05-08 09:15:00,1002.70,48.2,46.4,93,0,0,1002.09,49.7,45.1,84,,44
2024-05-08 09:35:00,1003.10,46.4,44.6,93,0,0,1002.09,49.7,45.1,84,,44
2024-05-08 09:55:00,1003.10,46.4,44.6,93,0,0,1002.09,49.7,45.1,84,,43
2024-05-08 10:15:00,1003.10,46.4,44.6,93,0,0,1002.77,47.8,43.8,86,,43
2024-05-08 10:35:00,1003.40,46.4,44.6,93,0,0,1002.77,47.8,43.8,86,,43
2024-05-08 10:55:00,1003.40,44.6,44.6,100,0,0,1002.77,47.8,43.8,86,,43
2024-05-08 11:15:00,1003.40,44.6,42.8,93,0,0,1003.18,46.3,43.2,88,,52
2024-05-08 11:35:00,1003.70,46.4,44.6,93,0,0,1003.18,46.3,43.2,88,,52
2024-05-08 11:55:00,1004.10,48.2,46.4,93,0,0,1003.18,46.3,43.2,88,,43
2024-05-08 12:15:00,1004.40,48.2,46.4,93,0,0,1003.83,46.7,45.1,94,,25
2024-05-08 12:35:00,1004.80,53.6,51.8,93,0,0,1003.83,47.0,45.1,92,,25
2024-05-08 12:55:00,1004.40,53.6,50.0,87,0,0,1003.83,47.0,45.1,92,,43
2024-05-08 13:15:00,1004.80,55.4,51.8,87,0,0,1004.47,53.0,49.0,86,,293
2024-05-08 13:35:00,1005.10,57.2,51.8,82,0,0,1004.47,53.0,49.0,86,,293
2024-05-08 13:55:00,1005.10,57.2,51.8,82,0,0,1004.47,53.0,49.0,86,,43
2024-05-09 00:15:00,1005.40,75.2,39.2,27,0,0,1004.98,74.7,43.7,32,,87
2024-05-09 00:35:00,1005.40,73.4,41.0,31,2,50,1004.98,74.7,43.7,32,,99
2024-05-09 00:55:00,1005.40,73.4,42.8,33,2,50,1004.98,74.7,43.7,32,,56
2024-05-09 01:15:00,1005.10,69.8,42.8,37,6,40,1005.11,71.5,47.7,42,,56
2024-05-09 01:35:00,1005.10,68.0,46.4,45,6,40,1005.11,71.5,47.7,42,,56
2024-05-09 01:55:00,1005.40,69.8,41.0,35,7,50,1005.11,71.5,47.7,42,,56
2024-05-09 02:15:00,1005.40,68.0,41.0,37,7,50,1004.97,66.5,47.2,49,,54
2024-05-09 02:35:00,1005.80,68.0,39.2,34,8,40,1004.97,66.5,47.2,49,,54
2024-05-09 02:55:00,1006.40,66.2,44.6,45,12,40,1004.97,66.5,47.2,49,,56
2024-05-09 03:15:00,1006.80,66.2,46.4,48,12,30,1006.15,65.1,47.2,52,125.5,37
2024-05-09 03:35:00,1007.10,64.4,48.2,55,14,40,1006.15,65.1,47.2,52,125.5,37
2024-05-09 03:55:00,1007.10,64.4,48.2,55,12,40,1006.23,65.1,47.2,52,,56
2024-05-09 04:15:00,1007.10,62.6,48.2,59,14,40,1007.05,64.4,49.4,58,,33
2024-05-09 04:35:00,1007.50,62.6,46.4,55,14,40,1007.05,64.4,49.4,58,,33
2024-05-09 04:55:00,1007.50,62.6,46.4,55,12,50,1007.05,64.4,49.4,58,,54
2024-05-09 05:15:00,1007.80,60.8,46.4,59,11,40,1007.52,61.7,48.6,62,,56
2024-05-09 05:35:00,1007.80,60.8,46.4,59,5,90,1007.52,61.7,48.6,62,,56
2024-05-09 05:55:00,1007.80,60.8,46.4,59,2,70,1007.52,61.7,48.6,62,,56
2024-05-09 06:15:00,1007.80,59.0,46.4,62,5,60,1008.24,59.6,47.5,64,,56
2024-05-09 06:35:00,1007.80,57.2,46.4,67,0,0,1008.24,59.6,47.5,64,,43
2024-05-09 06:55:00,1007.80,57.2,46.4,67,0,0,1008.24,59.6,47.5,64,,43
2024-05-09 07:15:00,1007.80,57.2,46.4,67,4,30,1007.68,57.9,47.4,67,,56
2024-05-09 07:35:00,1007.80,57.2,46.4,67,4,30,1007.68,57.9,47.4,67,,56
2024-05-09 07:55:00,1008.10,55.4,46.4,71,2,60,1007.68,57.9,47.4,67,,56
2024-05-09 08:15:00,1007.80,55.4,46.4,71,8,30,1007.77,56.6,46.8,69,,56
2024-05-09 08:35:00,1008.10,55.4,44.6,66,7,50,1007.77,56.6,46.8,69,,56
2024-05-09 08:55:00,1008.50,53.6,44.6,71,6,40,1007.77,56.6,46.8,69,,56
2024-05-09 09:15:00,1008.50,53.6,44.6,71,5,50,1008.41,54.6,46.1,73,,56
2024-05-09 09:35:00,1008.80,53.6,46.4,76,4,60,1008.41,54.6,46.1,73,,56
2024-05-09 09:55:00,1008.80,53.6,46.4,76,5,70,1008.41,54.6,46.1,73,,56
2024-05-09 10:15:00,1008.80,53.6,46.4,76,5,70,1008.66,54.0,46.5,75,,4
2024-05-09 10:35:00,1008.80,53.6,46.4,76,7,70,1008.66,54.0,46.5,75,,4
2024-05-09 10:55:00,1009.20,53.6,46.4,76,5,50,1008.66,54.0,46.5,75,,56
2024-05-09 11:15:00,1009.50,53.6,46.4,76,7,50,1009.33,53.3,46.5,77,,78
2024-05-09 11:35:00,1009.80,53.6,46.4,76,7,60,1009.33,53.3,46.5,77,,78
2024-05-09 11:55:00,1009.80,55.4,46.4,71,11,70,1009.33,53.3,46.5,77,,45
2024-05-09 12:15:00,1010.20,55.4,46.4,71,7,70,1009.75,53.5,46.8,77,,57
2024-05-09 12:35:00,1010.50,55.4,46.4,71,4,60,1009.75,53.5,46.8,77,,57
2024-05-09 12:55:00,1010.50,55.4,46.4,71,8,60,1009.75,53.5,46.8,77,,56
2024-05-09 13:15:00,1010.80,55.4,46.4,71,9,60,1010.43,54.7,47.4,76,,357
2024-05-09 13:35:00,1011.20,57.2,46.4,67,6,60,1010.43,54.7,47.4,76,,357
2024-05-09 13:55:00,1011.20,57.2,46.4,67,8,70,1010.43,54.7,47.4,76,,56
2024-05-10 00:15:00,1013.60,62.6,39.2,42,7,20,1013.44,63.9,46.0,52,,53
2024-05-10 00:35:00,1013.90,62.6,39.2,42,4,10,1013.44,63.9,46.0,52,,53
2024-05-10 00:55:00,1013.90,62.6,39.2,42,5,30,1013.44,63.9,46.0,52,,54
2024-05-10 01:15:00,1014.20,60.8,39.2,44,5,20,1013.86,62.4,43.8,50,,57
2024-05-10 01:35:00,1014.60,59.0,39.2,47,4,0,1013.86,62.4,43.8,50,,57
2024-05-10 01:55:00,1014.60,55.4,42.8,62,2,20,1013.86,62.3,43.8,50,,56
2024-05-10 02:15:00,1014.90,53.6,42.8,66,2,10,1014.41,58.2,43.4,57,,13
2024-05-10 02:35:00,1015.20,53.6,42.8,66,4,10,1014.41,58.2,43.4,57,,13
2024-05-10 02:55:00,1015.20,53.6,39.2,58,6,30,1014.41,58.2,43.5,57,,45
2024-05-10 03:15:00,1015.60,55.4,37.4,50,7,30,1015.15,54.5,41.2,60,,56
2024-05-10 03:35:00,1015.60,55.4,35.6,47,7,30,1015.15,54.5,41.2,60,,56
2024-05-10 03:55:00,1015.60,55.4,35.6,47,4,40,1015.15,54.5,41.2,60,,51
2024-05-10 04:15:00,1015.60,53.6,35.6,50,2,60,1015.62,52.5,40.1,62,,58
2024-05-10 04:35:00,1015.60,53.6,33.8,46,0,0,1015.62,52.5,40.1,62,,45
2024-05-10 04:55:00,1015.90,51.8,37.4,57,2,130,1015.62,52.5,40.1,62,,52
2024-05-10 05:15:00,1015.90,48.2,37.4,66,0,0,1015.63,49.8,38.4,64,,43
2024-05-10 05:35:00,1015.60,46.4,37.4,70,2,20,1015.63,49.8,38.4,64,,56
2024-05-10 05:55:00,1015.60,44.6,37.4,75,0,0,1015.63,49.8,38.4,64,,39
2024-05-10 06:15:00,1015.60,46.4,37.4,70,2,10,1015.51,47.9,37.4,66,,56
2024-05-10 06:35:00,1015.60,44.6,37.4,75,5,0,1015.51,47.9,37.4,66,,56
2024-05-10 06:55:00,1015.20,44.6,35.6,70,4,350,1015.51,47.9,37.4,66,,56
2024-05-10 07:15:00,1015.20,42.8,37.4,81,2,10,1015.41,44.6,36.7,73,,56
2024-05-10 07:35:00,1015.20,42.8,37.4,81,0,0,1015.41,44.6,36.7,73,,44
2024-05-10 07:55:00,1015.20,42.8,35.6,75,0,0,1015.41,44.6,36.7,73,,43
2024-05-10 08:15:00,1015.20,41.0,35.6,80,2,340,1015.11,42.4,35.9,77,,55
2024-05-10 08:35:00,1015.20,39.2,35.6,86,0,0,1015.11,42.4,35.9,77,,42
2024-05-10 08:55:00,1015.20,39.2,35.6,86,0,0,1015.11,42.4,35.9,77,,43
2024-05-10 09:15:00,1015.20,37.4,35.6,93,0,0,1014.99,40.3,35.4,82,,44
2024-05-10 09:35:00,1014.90,37.4,35.6,93,0,0,1014.99,40.3,35.4,82,,44
2024-05-10 09:55:00,1014.90,37.4,35.6,93,0,0,1014.99,40.3,35.4,82,,43
2024-05-10 10:15:00,1014.60,37.4,35.6,93,0,0,1014.71,39.3,34.8,83,,43
2024-05-10 10:35:00,1014.60,39.2,35.6,86,2,350,1014.71,39.3,34.8,83,,56
2024-05-10 10:55:00,1014.20,37.4,35.6,93,0,0,1014.71,39.3,34.8,83,,43
2024-05-10 11:15:00,1014.20,37.4,35.6,93,0,0,1014.20,38.2,34.1,85,,29
2024-05-10 11:35:00,1014.20,39.2,35.6,86,0,0,1014.20,38.2,34.1,85,,29
2024-05-10 11:55:00,1014.20,42.8,37.4,81,0,0,1014.20,38.2,34.1,85,,44
2024-05-10 12:15:00,1013.90,44.6,39.2,81,0,0,1013.90,40.5,37.4,88,,44
2024-05-10 12:35:00,1013.90,46.4,41.0,81,0,0,1013.90,40.5,37.4,88,,44
2024-05-10 12:55:00,1013.60,48.2,42.8,81,0,0,1013.90,40.9,37.4,87,,43
2024-05-10 13:15:00,1013.60,51.8,42.8,71,0,0,1013.77,48.0,40.8,75,,42
2024-05-10 13:35:00,1013.60,53.6,42.8,66,0,0,1013.77,48.0,40.8,75,,42
2024-05-10 13:55:00,1013.60,55.4,42.8,62,0,0,1013.77,48.7,40.8,74,,39
2024-05-11 00:15:00,1008.80,66.2,30.2,25,12,340,1008.57,66.2,36.8,33,,55
2024-05-11 00:35:00,1008.80,64.4,30.2,27,12,350,1008.57,66.2,36.8,33,,55
2024-05-11 00:55:00,1009.20,64.4,32.0,29,6,330,1008.57,66.2,36.8,33,,51
2024-05-11 01:15:00,1009.50,64.4,32.0,29,9,330,1009.12,63.8,36.4,36,,56
2024-05-11 01:35:00,1009.50,62.6,33.8,33,8,330,1009.12,63.8,36.4,36,,56
2024-05-11 01:55:00,1009.50,62.6,33.8,33,7,320,1009.12,63.8,36.4,36,,51
2024-05-11 02:15:00,1009.80,60.8,33.8,36,7,310,1009.56,61.5,38.0,41,,42
2024-05-11 02:35:00,1009.80,60.8,33.8,36,5,300,1009.56,61.5,38.0,41,,42
2024-05-11 02:55:00,1010.20,59.0,33.8,38,6,300,1009.56,61.5,38.0,41,,51
2024-05-11 03:15:00,1010.20,57.2,35.6,44,6,310,1009.98,58.3,38.4,47,,55
2024-05-11 03:35:00,1010.20,57.2,35.6,44,6,310,1009.98,58.3,38.4,47,,55
2024-05-11 03:55:00,1010.20,57.2,35.6,44,5,300,1009.98,58.3,38.4,47,,56
2024-05-11 04:15:00,1010.50,55.4,35.6,47,6,310,1010.27,56.4,38.6,51,,55
2024-05-11 04:35:00,1010.50,55.4,37.4,50,5,310,1010.27,56.4,38.6,51,,55
2024-05-11 04:55:00,1010.20,55.4,37.4,50,4,310,1010.27,56.4,38.6,51,,56
2024-05-11 05:15:00,1010.20,53.6,37.4,54,4,300,1010.32,54.6,39.0,55,,55
2024-05-11 05:35:00,1010.20,51.8,37.4,57,0,0,1010.32,54.6,39.0,55,,43
2024-05-11 05:55:00,1010.20,51.8,37.4,57,2,330,1010.32,54.6,39.0,55,,51
2024-05-11 06:15:00,1010.20,46.4,37.4,70,0,0,1010.07,52.3,39.1,60,,43
2024-05-11 06:35:00,1010.20,48.2,39.2,70,0,0,1010.07,52.7,39.1,59,,43
2024-05-11 06:55:00,1010.20,46.4,37.4,70,0,0,1010.07,52.3,39.1,60,,39
2024-05-11 07:15:00,1009.80,46.4,39.2,75,0,0,1009.85,49.4,38.7,66,,43
2024-05-11 07:35:00,1010.20,46.4,39.2,75,0,0,1009.85,49.4,38.7,66,,43
2024-05-11 07:55:00,1010.20,46.4,39.2,75,0,0,1009.85,49.4,38.7,66,,43
2024-05-11 08:15:00,1010.20,44.6,39.2,81,0,0,1009.86,47.7,38.8,70,,355
2024-05-11 08:35:00,1010.20,44.6,39.2,81,0,0,1009.86,47.7,38.8,70,,355
2024-05-11 08:55:00,1010.20,44.6,39.2,81,0,0,1009.86,47.7,38.8,70,,43
2024-05-11 09:15:00,1010.50,44.6,39.2,81,0,0,1010.11,45.3,37.8,74,118.5,24
2024-05-11 09:35:00,1010.50,44.6,39.2,81,0,0,1010.11,45.3,37.8,74,118.5,24
2024-05-11 09:55:00,1010.50,42.8,39.2,86,0,0,1010.11,45.3,37.8,74,,43
2024-05-11 10:15:00,1010.50,42.8,39.2,86,0,0,1010.32,45.2,37.8,74,,39
2024-05-11 10:35:00,1010.50,42.8,39.2,86,0,0,1010.32,45.2,37.8,74,,39
2024-05-11 10:55:00,1010.80,42.8,39.2,86,0,0,1010.32,45.2,37.8,74,,42
2024-05-11 11:15:00,1010.80,42.8,39.2,86,0,0,1010.51,42.8,37.2,80,,43
2024-05-11 11:35:00,1011.20,42.8,39.2,86,0,0,1010.51,42.8,37.2,80,,43
2024-05-11 11:55:00,1011.20,46.4,41.0,81,0,0,1010.51,42.8,37.2,80,,43
2024-05-11 12:15:00,1011.50,50.0,42.8,76,0,0,1011.00,45.7,39.2,77,,43
2024-05-11 12:35:00,1011.50,51.8,42.8,71,0,0,1011.00,45.7,39.2,77,,43
2024-05-11 12:55:00,1011.50,53.6,42.8,66,0,0,1011.00,46.3,39.2,76,,43
2024-05-11 13:15:00,1011.90,55.4,42.8,62,0,0,1011.41,52.0,42.3,69,,42
2024-05-11 13:35:00,1011.90,57.2,42.8,58,2,280,1011.41,52.0,42.3,69,,55
2024-05-11 13:55:00,1011.90,59.0,41.0,51,0,0,1011.41,52.7,42.3,67,,43
2024-05-12 00:15:00,1008.10,71.6,35.6,26,0,0,1008.15,72.7,38.1,28,,29
2024-05-12 00:35:00,1008.10,69.8,39.2,32,2,130,1008.15,72.7,38.2,28,,42
2024-05-12 00:55:00,1008.10,66.2,41.0,39,4,130,1008.15,72.2,38.1,29,,56
2024-05-12 01:15:00,1008.10,64.4,41.0,42,0,0,1007.89,69.1,42.5,38,,29
2024-05-12 01:35:00,1008.10,64.4,42.8,45,0,0,1007.89,69.1,42.5,38,,29
2024-05-12 01:55:00,1008.10,62.6,41.0,45,2,120,1007.89,68.6,42.5,38,,56
2024-05-12 02:15:00,1008.10,60.8,42.8,51,0,0,1007.97,62.8,43.1,48,,43
2024-05-12 02:35:00,1008.50,59.0,42.8,54,0,0,1007.97,62.8,43.1,48,,43
2024-05-12 02:55:00,1008.50,59.0,42.8,54,0,0,1007.97,62.8,43.1,48,,43
2024-05-12 03:15:00,1008.50,57.2,44.6,62,0,0,1008.17,60.6,42.8,51,,43
2024-05-12 03:35:00,1008.50,57.2,44.6,62,4,110,1008.17,60.6,42.8,51,,56
2024-05-12 03:55:00,1008.50,59.0,42.8,54,6,120,1008.17,60.6,42.8,51,,57
2024-05-12 04:15:00,1008.50,60.8,42.8,51,5,100,1008.14,60.5,42.1,50,,21
2024-05-12 04:35:00,1008.50,60.8,41.0,48,2,100,1008.14,60.5,42.1,50,,21
2024-05-12 04:55:00,1008.10,60.8,39.2,44,0,0,1008.14,60.5,42.1,50,,43
2024-05-12 05:15:00,1008.10,62.6,39.2,42,2,150,1008.09,60.6,41.4,49,,29
2024-05-12 05:35:00,1008.10,64.4,37.4,36,6,150,1008.09,60.6,41.4,49,,29
2024-05-12 05:55:00,1007.80,62.6,39.2,42,4,110,1008.09,60.6,41.4,49,,54
2024-05-12 06:15:00,1007.80,62.6,39.2,42,5,100,1007.58,59.8,41.6,50,,56
2024-05-12 06:35:00,1007.50,60.8,39.2,44,2,110,1007.58,59.8,41.6,50,,56
2024-05-12 06:55:00,1007.50,60.8,39.2,44,4,100,1007.58,59.8,41.6,50,,56
2024-05-12 07:15:00,1007.50,60.8,39.2,44,5,120,1007.16,59.5,41.5,51,,56
2024-05-12 07:35:00,1007.10,60.8,39.2,44,4,130,1007.16,59.5,41.5,51,,56
2024-05-12 07:55:00,1007.10,60.8,39.2,44,2,140,1007.16,59.5,41.5,51,,56
2024-05-12 08:15:00,1007.10,60.8,39.2,44,2,140,1006.79,58.6,41.4,52,,56
2024-05-12 08:35:00,1006.80,60.8,39.2,44,0,0,1006.79,58.6,41.4,52,,43
2024-05-12 08:55:00,1006.80,60.8,39.2,44,0,0,1006.79,58.6,41.4,52,,43
2024-05-12 09:15:00,1006.80,60.8,39.2,44,5,190,1006.54,58.4,41.5,53,,56
2024-05-12 09:35:00,1006.80,60.8,39.2,44,5,180,1006.54,58.4,41.5,53,,56
2024-05-12 09:55:00,1006.80,60.8,39.2,44,5,180,1006.54,58.4,41.5,53,,56
2024-05-12 10:15:00,1006.40,60.8,39.2,44,2,180,1006.31,58.4,41.6,53,,59
2024-05-12 10:35:00,1006.40,59.0,39.2,47,0,0,1006.31,58.4,41.6,53,,46
2024-05-12 10:55:00,1006.10,59.0,39.2,47,0,0,1006.31,58.4,41.6,53,,43
2024-05-12 11:15:00,1006.40,55.4,39.2,54,0,0,1005.93,57.0,41.7,56,,43
2024-05-12 11:35:00,1006.40,53.6,42.8,66,0,0,1005.93,57.0,41.7,56,,43
2024-05-12 11:55:00,1006.10,55.4,44.6,66,0,0,1005.93,57.0,41.7,56,,43
2024-05-12 12:15:00,1006.10,59.0,44.6,58,0,0,1005.88,56.6,42.1,58,,41
2024-05-12 12:35:00,1006.10,62.6,42.8,48,0,0,1005.88,56.6,42.1,58,,41
2024-05-12 12:55:00,1005.80,64.4,42.8,45,0,0,1005.88,57.4,42.1,56,,43
2024-05-12 13:15:00,1005.80,66.2,42.8,42,0,0,1005.84,62.5,44.9,52,,90
2024-05-12 13:35:00,1005.80,69.8,41.0,35,0,0,1005.84,62.7,44.9,52,,90
2024-05-12 13:55:00,1005.40,69.8,41.0,35,0,0,1005.84,62.7,44.9,52,,43
2024-05-13 00:15:00,1001.40,82.4,46.4,28,4,270,1001.71,81.8,49.5,32,,54
2024-05-13 00:35:00,1001.70,82.4,46.4,28,5,290,1001.71,81.8,49.5,32,,54
2024-05-13 00:55:00,1001.70,80.6,46.4,30,5,320,1001.71,81.8,49.5,32,,56
2024-05-13 01:15:00,1002.40,78.8,48.2,34,5,340,1002.10,79.0,49.7,35,,55
2024-05-13 01:35:00,1002.70,75.2,42.8,31,8,10,1002.10,79.0,49.7,35,,55
2024-05-13 01:55:00,1003.40,73.4,41.0,31,8,350,1002.10,79.0,49.7,35,,56
2024-05-13 02:15:00,1003.70,71.6,41.0,33,5,340,1003.54,74.2,46.5,37,,56
2024-05-13 02:35:00,1004.10,69.8,39.2,32,2,350,1003.54,74.2,46.6,37,,56
2024-05-13 02:55:00,1004.40,69.8,41.0,35,6,350,1003.54,74.2,46.5,37,,56
2024-05-13 03:15:00,1004.40,68.0,39.2,34,7,350,1004.32,69.3,45.2,42,,56
2024-05-13 03:35:00,1004.80,69.8,37.4,30,8,0,1004.32,69.3,44.9,41,,56
2024-05-13 03:55:00,1005.10,68.0,37.4,32,6,350,1004.32,69.3,44.9,41,,56
2024-05-13 04:15:00,1005.40,66.2,37.4,34,2,320,1005.19,66.9,44.0,43,,55
2024-05-13 04:35:00,1005.40,66.2,39.2,37,2,340,1005.19,66.9,44.0,43,,55
2024-05-13 04:55:00,1005.80,64.4,37.4,36,2,330,1005.19,66.9,44.0,43,,56
2024-05-13 05:15:00,1006.10,64.4,37.4,36,0,0,1005.91,63.6,43.4,47,,42
2024-05-13 05:35:00,1006.40,62.6,39.2,42,2,340,1005.91,63.6,43.4,47,,55
2024-05-13 05:55:00,1006.40,62.6,37.4,39,6,350,1005.91,63.6,43.4,47,,56
2024-05-13 06:15:00,1006.40,62.6,37.4,39,5,0,1006.47,61.5,42.1,48,,56
2024-05-13 06:35:00,1006.80,62.6,35.6,36,0,0,1006.47,61.5,42.1,48,,43
2024-05-13 06:55:00,1006.80,62.6,35.6,36,0,0,1006.47,61.5,42.1,48,,39
2024-05-13 07:15:00,1006.80,60.8,35.6,38,0,0,1006.87,59.8,40.5,48,,43
2024-05-13 07:35:00,1006.80,59.0,35.6,41,2,300,1006.87,59.8,40.5,48,,56
2024-05-13 07:55:00,1006.80,57.2,35.6,44,2,300,1006.87,59.8,40.5,48,,56
2024-05-13 08:15:00,1007.10,57.2,37.4,47,2,280,1007.11,57.9,40.0,51,,57
2024-05-13 08:35:00,1007.10,57.2,37.4,47,4,270,1007.11,57.9,40.0,51,,57
2024-05-13 08:55:00,1007.10,55.4,37.4,50,2,270,1007.11,57.9,40.0,51,,56
2024-05-13 09:15:00,1007.50,55.4,37.4,50,2,260,1007.30,55.4,39.6,55,,55
2024-05-13 09:35:00,1007.50,50.0,42.8,76,0,0,1007.30,55.5,39.6,55,,42
2024-05-13 09:55:00,1007.50,48.2,39.2,70,2,310,1007.30,54.9,39.6,56,,56
2024-05-13 10:15:00,1007.80,50.0,39.2,66,0,0,1007.53,53.5,39.4,58,,43
2024-05-13 10:35:00,1007.80,48.2,39.2,70,0,0,1007.53,53.5,39.4,58,,43
2024-05-13 10:55:00,1008.10,46.4,39.2,75,0,0,1007.53,53.0,39.4,59,,43
2024-05-13 11:15:00,1008.50,48.2,39.2,70,0,0,1007.97,51.5,39.5,63,,43
2024-05-13 11:35:00,1008.50,48.2,39.2,70,0,0,1007.97,51.5,39.5,63,,43
2024-05-13 11:55:00,1008.80,50.0,42.8,76,0,0,1007.97,51.5,39.5,63,,43
2024-05-13 12:15:00,1008.80,53.6,41.0,62,2,290,1008.56,51.1,40.8,67,,55
2024-05-13 12:35:00,1008.80,55.4,39.2,54,0,0,1008.56,51.1,40.8,67,,43
2024-05-13 12:55:00,1009.20,57.2,39.2,50,0,0,1008.56,51.1,40.8,67,,43
2024-05-13 13:15:00,1009.20,59.0,39.2,47,0,0,1009.05,54.9,41.5,60,,11
2024-05-13 13:35:00,1009.20,60.8,39.2,44,0,0,1009.05,54.9,41.5,60,,11
2024-05-13 13:55:00,1009.20,62.6,39.2,42,0,0,1009.05,55.5,41.5,59,,42
2024-05-14 00:15:00,1007.80,71.6,33.8,24,4,10,1008.14,70.2,39.9,33,,56
2024-05-14 00:35:00,1008.10,71.6,33.8,24,5,20,1008.14,70.2,39.9,33,,56
2024-05-14 00:55:00,1008.10,69.8,33.8,26,6,20,1008.14,70.2,40.7,34,,56
2024-05-14 01:15:00,1008.10,68.0,35.6,30,5,20,1008.13,68.7,42.5,38,,56
2024-05-14 01:35:00,1008.50,66.2,35.6,32,5,10,1008.13,68.7,42.5,38,,56
2024-05-14 01:55:00,1008.50,62.6,39.2,42,2,30,1008.13,68.7,42.5,38,,56
2024-05-14 02:15:00,1008.80,60.8,41.0,48,0,0,1008.55,64.3,43.1,46,,43
2024-05-14 02:35:00,1008.80,59.0,42.8,54,2,0,1008.55,64.3,43.1,46,,56
2024-05-14 02:55:00,1009.20,57.2,42.8,58,0,0,1008.55,63.8,43.1,46,,43
2024-05-14 03:15:00,1009.20,57.2,42.8,58,2,30,1009.15,59.1,42.5,54,120.7,37
2024-05-14 03:35:00,1009.20,59.0,37.4,44,7,40,1009.15,59.1,42.5,54,120.7,37
2024-05-14 03:55:00,1009.20,62.6,35.6,36,9,50,1009.15,59.1,42.5,54,,56
2024-05-14 04:15:00,1009.20,62.6,37.4,39,11,50,1009.30,56.8,41.6,56,,56
2024-05-14 04:35:00,1009.50,60.8,37.4,41,7,60,1009.30,56.8,41.6,56,,56
2024-05-14 04:55:00,1009.80,59.0,37.4,44,6,60,1009.30,56.8,41.6,56,,56
2024-05-14 05:15:00,1009.80,59.0,37.4,44,5,80,1009.65,59.1,40.7,50,,57
2024-05-14 05:35:00,1010.20,57.2,37.4,47,0,0,1009.65,59.1,40.7,50,,45
2024-05-14 05:55:00,1010.20,57.2,37.4,47,6,80,1009.65,59.1,40.7,50,,56
2024-05-14 06:15:00,1010.20,55.4,35.6,47,6,100,1009.64,57.1,39.3,51,,56
2024-05-14 06:35:00,1010.20,55.4,35.6,47,6,90,1009.64,57.1,39.3,51,,56
2024-05-14 06:55:00,1010.20,53.6,35.6,50,5,100,1009.64,57.1,39.3,51,,51
2024-05-14 07:15:00,1010.20,53.6,35.6,50,2,100,1010.04,55.2,37.6,51,,56
2024-05-14 07:35:00,1010.80,51.8,35.6,53,0,0,1010.04,55.2,37.6,51,,43
2024-05-14 07:55:00,1010.80,51.8,35.6,53,0,0,1010.04,55.2,37.6,51,,43
2024-05-14 08:15:00,1010.80,51.8,35.6,53,0,0,1010.60,53.3,37.7,55,,43
2024-05-14 08:35:00,1010.80,50.0,35.6,57,0,0,1010.60,53.4,37.7,55,,43
2024-05-14 08:55:00,1010.50,48.2,35.6,61,0,0,1010.60,53.4,37.7,55,,43
2024-05-14 09:15:00,1010.50,48.2,35.6,61,2,80,1010.21,51.4,37.7,59,,57
2024-05-14 09:35:00,1010.80,46.4,35.6,65,2,120,1010.21,51.4,37.7,59,,57
2024-05-14 09:55:00,1010.80,48.2,35.6,61,0,0,1010.21,51.4,37.7,59,,32
2024-05-14 10:15:00,1010.80,48.2,37.4,66,0,0,1010.48,50.5,38.0,61,,43
2024-05-14 10:35:00,1011.20,48.2,37.4,66,0,0,1010.48,50.5,38.0,61,,43
2024-05-14 10:55:00,1011.20,48.2,37.4,66,6,80,1010.48,50.5,38.0,61,,56
2024-05-14 11:15:00,1011.50,50.0,37.4,61,5,70,1010.99,49.3,38.8,66,,56
2024-05-14 11:35:00,1011.50,50.0,37.4,61,6,70,1010.99,49.3,38.8,66,,56
2024-05-14 11:55:00,1011.90,50.0,39.2,66,5,90,1010.99,49.3,38.8,66,,56
2024-05-14 12:15:00,1011.90,51.8,39.2,62,5,80,1011.39,49.9,39.8,68,,236
2024-05-14 12:35:00,1012.20,51.8,39.2,62,6,80,1011.39,49.9,39.8,68,,236
2024-05-14 12:55:00,1012.20,53.6,39.2,58,6,90,1011.39,49.9,39.8,68,,56
2024-05-14 13:15:00,1012.20,53.6,41.0,62,7,80,1012.00,52.3,41.4,66,,57
2024-05-14 13:35:00,1012.20,55.4,41.0,58,8,80,1012.00,52.3,41.4,66,,57
2024-05-14 13:55:00,1012.20,57.2,41.0,54,9,80,1012.00,52.3,41.4,66,,56
2024-05-15 00:15:00,1009.80,69.8,41.0,35,0,0,1009.61,70.7,46.6,42,115.0,17
2024-05-15 00:35:00,1010.20,69.8,42.8,37,0,0,1009.61,70.7,46.6,42,115.0,17
2024-05-15 00:55:00,1010.20,69.8,42.8,37,2,50,1009.61,70.7,46.6,42,,56
2024-05-15 01:15:00,1010.50,66.2,42.8,42,0,0,1010.09,68.3,46.9,46,122.8,25
2024-05-15 01:35:00,1010.80,64.4,44.6,48,4,40,1010.09,68.3,46.9,46,122.8,37
2024-05-15 01:55:00,1010.80,62.6,44.6,51,2,50,1010.09,68.3,46.9,46,,56
2024-05-15 02:15:00,1011.20,60.8,44.6,55,4,50,1010.66,62.6,46.8,56,40.8,227
2024-05-15 02:35:00,1011.20,60.8,44.6,55,2,50,1010.66,62.6,46.8,56,40.8,227
2024-05-15 02:55:00,1011.50,57.2,44.6,62,0,0,1010.66,62.6,46.8,56,,43
2024-05-15 03:15:00,1011.50,57.2,44.6,62,0,0,1011.40,58.4,46.4,64,,43
2024-05-15 03:35:00,1011.20,55.4,44.6,66,0,0,1011.40,58.4,46.4,64,,43
2024-05-15 03:55:00,1011.20,55.4,46.4,71,0,0,1011.40,58.4,46.4,64,,43
2024-05-15 04:15:00,1011.20,57.2,44.6,62,0,0,1011.21,56.3,45.6,67,,42
2024-05-15 04:35:00,1011.20,57.2,44.6,62,2,90,1011.21,56.3,45.6,67,,54
2024-05-15 04:55:00,1011.50,53.6,46.4,76,0,0,1011.21,56.3,45.6,67,,43
2024-05-15 05:15:00,1011.50,53.6,44.6,71,0,0,1011.26,54.1,45.4,72,,42
2024-05-15 05:35:00,1011.50,53.6,44.6,71,2,30,1011.26,54.1,45.4,72,,54
2024-05-15 05:55:00,1011.50,55.4,44.6,66,4,60,1011.26,54.1,45.4,72,,56
2024-05-15 06:15:00,1011.50,57.2,42.8,58,6,70,1011.44,52.6,44.9,75,121.9,37
2024-05-15 06:35:00,1011.50,55.4,42.8,62,7,70,1011.44,52.6,44.9,75,121.9,37
2024-05-15 06:55:00,1011.50,55.4,42.8,62,4,100,1011.44,52.6,44.9,75,,45
2024-05-15 07:15:00,1011.90,53.6,42.8,66,2,110,1011.28,51.8,44.6,76,,56
2024-05-15 07:35:00,1011.50,53.6,42.8,66,5,100,1011.28,51.8,44.6,76,,56
2024-05-15 07:55:00,1011.90,53.6,42.8,66,5,90,1011.28,51.8,44.6,76,,56
2024-05-15 08:15:00,1011.90,51.8,41.0,66,4,80,1011.45,51.6,43.8,74,,55
2024-05-15 08:35:00,1012.20,53.6,41.0,62,2,80,1011.45,51.6,43.8,74,,55
2024-05-15 08:55:00,1012.20,51.8,41.0,66,2,80,1011.45,51.6,43.8,74,,56
2024-05-15 09:15:00,1012.50,51.8,41.0,66,4,80,1011.81,50.3,43.0,75,,54
2024-05-15 09:35:00,1012.20,51.8,42.8,71,4,80,1011.81,50.3,43.0,75,,54
2024-05-15 09:55:00,1012.20,51.8,42.8,71,4,70,1011.81,50.3,43.0,75,,56
2024-05-15 10:15:00,1012.20,50.0,42.8,76,2,70,1011.96,48.7,42.6,79,,39
2024-05-15 10:35:00,1012.50,51.8,42.8,71,4,70,1011.96,48.7,42.6,79,,39
2024-05-15 10:55:00,1012.90,50.0,42.8,76,0,0,1011.96,48.7,42.6,79,,49
2024-05-15 11:15:00,1012.90,50.0,42.8,76,0,0,1012.36,48.1,42.4,80,,43
2024-05-15 11:35:00,1013.20,51.8,42.8,71,0,0,1012.36,48.1,42.4,80,,43
2024-05-15 11:55:00,1013.60,53.6,44.6,71,0,0,1012.36,48.1,42.4,80,,44
2024-05-15 12:15:00,1013.60,53.6,44.6,71,0,0,1013.14,49.5,43.9,81,,42
2024-05-15 12:35:00,1013.60,55.4,44.6,66,2,110,1013.14,49.5,43.9,81,,54
2024-05-15 12:55:00,1013.60,57.2,46.4,67,5,150,1013.14,50.1,43.9,79,,56
2024-05-15 13:15:00,1013.60,59.0,46.4,62,6,120,1013.29,54.7,46.4,73,,56
2024-05-15 13:35:00,1013.90,60.8,44.6,55,5,150,1013.29,54.7,46.4,73,,56
2024-05-15 13:55:00,1013.60,60.8,44.6,55,7,120,1013.29,54.7,46.4,73,,56
2024-05-16 00:15:00,1008.80,69.8,44.6,40,6,120,1008.87,71.0,45.0,39,,241
2024-05-16 00:35:00,1008.80,69.8,46.4,43,7,120,1008.87,71.0,45.0,39,,241
2024-05-16 00:55:00,1008.80,69.8,46.4,43,6,120,1008.87,71.0,45.0,39,,56
2024-05-16 01:15:00,1008.80,69.8,44.6,40,6,110,1008.66,69.3,45.0,41,120.8,38
2024-05-16 01:35:00,1008.50,68.0,42.8,40,7,110,1008.66,69.3,45.0,41,120.8,38
2024-05-16 01:55:00,1008.50,69.8,42.8,37,7,120,1008.66,69.3,45.0,41,,56
2024-05-16 02:15:00,1008.50,68.0,48.2,49,7,120,1008.21,67.5,45.0,44,61.6,18
2024-05-16 02:35:00,1008.50,68.0,42.8,40,6,130,1008.21,67.5,45.0,44,61.6,18
2024-05-16 02:55:00,1008.80,68.0,44.6,42,6,140,1008.21,67.5,45.0,44,,56
2024-05-16 03:15:00,1008.80,66.2,44.6,45,2,140,1008.53,66.8,45.3,45,,55
2024-05-16 03:35:00,1008.80,66.2,46.4,48,0,0,1008.53,66.8,45.3,45,,42
2024-05-16 03:55:00,1008.80,64.4,44.6,48,4,190,1008.53,66.8,45.3,45,,56
2024-05-16 04:15:00,1008.80,64.4,46.4,52,2,260,1008.44,63.7,49.0,58,,55
2024-05-16 04:35:00,1008.50,59.0,51.8,77,0,0,1008.44,63.7,49.0,58,,43
2024-05-16 04:55:00,1008.50,57.2,53.6,87,0,0,1008.44,63.4,49.1,59,,44
2024-05-16 05:15:00,1008.50,57.2,53.6,87,0,0,1008.06,60.1,49.8,68,,227
2024-05-16 05:35:00,1008.10,57.2,53.6,87,0,0,1008.06,60.1,49.8,68,,227
2024-05-16 05:55:00,1007.80,57.2,55.4,93,0,0,1008.06,60.1,49.8,68,,44
2024-05-16 06:15:00,1007.50,57.2,53.6,87,2,100,1007.62,57.9,52.6,82,,56
2024-05-16 06:35:00,1007.10,57.2,55.4,93,4,110,1007.62,57.9,52.6,82,,56
2024-05-16 06:55:00,1006.80,57.2,55.4,93,4,120,1007.62,57.9,52.6,82,,56
2024-05-16 07:15:00,1006.80,57.2,53.6,87,6,130,1006.68,56.2,53.0,89,,55
2024-05-16 07:35:00,1006.40,57.2,53.6,87,6,130,1006.68,56.2,53.0,89,,55
2024-05-16 07:55:00,1006.40,57.2,53.6,87,5,130,1006.68,56.2,53.0,89,,56
2024-05-16 08:15:00,1006.40,59.0,53.6,82,2,120,1006.75,56.2,53.0,88,,56
2024-05-16 08:35:00,1006.40,57.2,53.6,87,4,120,1006.75,56.2,53.0,88,,56
2024-05-16 08:55:00,1006.10,57.2,53.6,87,5,120,1006.75,56.2,53.0,88,,56
2024-05-16 09:15:00,1006.10,57.2,53.6,87,0,0,1006.17,56.6,53.5,89,,44
2024-05-16 09:35:00,1006.10,57.2,55.4,93,2,130,1006.17,56.6,53.4,89,,56
2024-05-16 09:55:00,1006.10,59.0,55.4,87,0,0,1006.17,56.5,53.4,89,,43
2024-05-16 10:15:00,1005.80,57.2,55.4,93,0,0,1005.88,56.7,53.9,90,,43
2024-05-16 10:35:00,1006.10,57.2,55.4,93,0,0,1005.88,56.7,53.9,90,,43
2024-05-16 10:55:00,1006.10,57.2,55.4,93,0,0,1005.88,56.7,53.9,90,,43
2024-05-16 11:15:00,1006.10,57.2,55.4,93,0,0,1005.94,57.2,54.4,90,,29
2024-05-16 11:35:00,1006.10,59.0,57.2,93,0,0,1005.94,57.2,54.4,90,,29
2024-05-16 11:55:00,1006.10,59.0,57.2,93,0,0,1005.94,57.2,54.4,90,,43
2024-05-16 12:15:00,1006.10,59.0,55.4,87,0,0,1005.99,58.0,55.3,90,,43
2024-05-16 12:35:00,1006.10,59.0,55.4,87,0,0,1005.99,58.0,55.3,90,,43
2024-05-16 12:55:00,1006.10,60.8,55.4,82,0,0,1005.99,58.0,55.3,90,,43
2024-05-16 13:15:00,1005.80,60.8,55.4,82,5,250,1005.90,58.6,55.6,89,,48
2024-05-16 13:35:00,1006.10,60.8,55.4,82,6,250,1005.90,58.6,55.6,89,,48
2024-05-16 13:55:00,1006.10,60.8,53.6,77,5,250,1005.90,58.6,55.6,89,,57
2024-05-17 00:15:00,1005.40,66.2,51.8,59,4,240,1005.53,67.1,55.0,65,,11
2024-05-17 00:35:00,1005.40,68.0,53.6,60,0,0,1005.53,67.1,55.0,65,,359
2024-05-17 00:55:00,1005.40,66.2,53.6,63,2,240,1005.53,67.1,55.0,65,,56
2024-05-17 01:15:00,1005.40,66.2,51.8,59,2,240,1005.36,66.0,54.8,67,,56
2024-05-17 01:35:00,1005.40,66.2,51.8,59,0,0,1005.36,66.0,54.8,67,,43
2024-05-17 01:55:00,1005.80,64.4,53.6,67,0,0,1005.36,66.0,54.8,67,,44
2024-05-17 02:15:00,1006.10,60.8,55.4,82,0,0,1005.52,62.8,53.8,72,,43
2024-05-17 02:35:00,1006.40,59.0,53.6,82,0,0,1005.52,62.8,53.8,72,,43
2024-05-17 02:55:00,1006.80,57.2,53.6,87,0,0,1005.52,62.8,53.8,72,,44
2024-05-17 03:15:00,1006.80,57.2,53.6,87,0,0,1006.48,59.9,53.0,77,,43
2024-05-17 03:35:00,1007.10,55.4,53.6,93,0,0,1006.49,59.9,53.0,77,,43
2024-05-17 03:55:00,1007.10,55.4,53.6,93,0,0,1006.49,59.9,53.0,77,,44
2024-05-17 04:15:00,1006.80,55.4,51.8,87,0,0,1006.69,58.5,52.3,79,,44
2024-05-17 04:35:00,1007.10,55.4,51.8,87,0,0,1006.69,58.5,52.3,79,,44
2024-05-17 04:55:00,1006.80,53.6,51.8,93,0,0,1006.69,58.5,52.3,79,,43
2024-05-17 05:15:00,1007.10,53.6,51.8,93,0,0,1006.70,57.2,51.5,81,,8
2024-05-17 05:35:00,1007.10,53.6,51.8,93,0,0,1006.70,57.2,51.5,81,,8
2024-05-17 05:55:00,1007.10,53.6,51.8,93,0,0,1006.70,57.2,51.5,81,,43
2024-05-17 06:15:00,1007.10,53.6,50.0,87,0,0,1006.84,56.1,50.9,82,,44
2024-05-17 06:35:00,1007.10,53.6,50.0,87,0,0,1006.84,56.1,50.9,82,,44
2024-05-17 06:55:00,1007.10,53.6,50.0,87,0,0,1006.84,56.1,50.9,82,,43
2024-05-17 07:15:00,1006.80,51.8,48.2,87,0,0,1006.81,54.6,49.9,83,,42
2024-05-17 07:35:00,1006.40,51.8,48.2,87,0,0,1006.81,54.6,49.9,83,,42
2024-05-17 07:55:00,1006.40,51.8,48.2,87,0,0,1006.81,54.6,49.9,83,,43
2024-05-17 08:15:00,1006.40,50.0,48.2,93,0,0,1006.29,53.2,49.1,85,,96
2024-05-17 08:35:00,1006.40,50.0,48.2,93,0,0,1006.29,53.2,49.1,85,,96
2024-05-17 08:55:00,1006.40,51.8,48.2,87,0,0,1006.29,53.2,49.1,85,,43
2024-05-17 09:15:00,1006.40,50.0,48.2,93,2,70,1006.11,52.3,48.5,86,,38
2024-05-17 09:35:00,1006.40,51.8,48.2,87,0,0,1006.11,52.3,48.5,86,,26
2024-05-17 09:55:00,1006.40,51.8,48.2,87,0,0,1006.11,52.3,48.5,86,,43
2024-05-17 10:15:00,1006.40,50.0,48.2,93,0,0,1006.29,51.6,48.0,87,,44
2024-05-17 10:35:00,1006.40,51.8,48.2,87,0,0,1006.29,51.6,48.0,87,,44
2024-05-17 10:55:00,1006.40,51.8,50.0,93,0,0,1006.29,51.6,48.0,87,,43
2024-05-17 11:15:00,1006.80,51.8,48.2,87,0,0,1006.27,52.3,48.5,86,,44
2024-05-17 11:35:00,1006.40,51.8,48.2,87,0,0,1006.27,52.3,48.5,86,,44
2024-05-17 11:55:00,1006.40,55.4,51.8,87,2,100,1006.27,52.3,48.5,86,,56
2024-05-17 12:15:00,1006.80,57.2,53.6,87,2,150,1006.36,52.9,49.2,87,,56
2024-05-17 12:35:00,1006.80,60.8,53.6,77,5,130,1006.36,53.1,49.2,86,,56
2024-05-17 12:55:00,1006.80,60.8,51.8,72,5,120,1006.36,53.1,49.2,86,,56
2024-05-17 13:15:00,1006.80,62.6,51.8,67,5,130,1006.37,59.1,52.8,79,,56
2024-05-17 13:35:00,1006.80,64.4,51.8,63,5,150,1006.37,59.1,52.8,79,,56
2024-05-17 13:55:00,1006.40,66.2,51.8,59,5,140,1006.37,59.4,52.8,78,,52
2024-05-18 00:15:00,1002.40,82.4,44.6,26,11,180,1002.00,81.6,50.6,34,,55
2024-05-18 00:35:00,1002.40,80.6,44.6,28,7,190,1002.00,81.6,50.6,34,,55
2024-05-18 00:55:00,1002.70,80.6,46.4,30,6,180,1002.00,81.6,50.6,34,,56
2024-05-18 01:15:00,1003.10,80.6,46.4,30,6,180,1002.58,78.2,51.8,39,,55
2024-05-18 01:35:00,1003.40,80.6,46.4,30,7,180,1002.58,78.2,51.8,39,,55
2024-05-18 01:55:00,1003.70,78.8,46.4,31,2,190,1002.58,78.2,51.8,39,,56
2024-05-18 02:15:00,1004.40,71.6,55.4,56,2,330,1004.08,75.8,52.8,44,44.1,228
2024-05-18 02:35:00,1005.40,69.8,55.4,60,7,330,1004.08,75.8,52.8,44,44.1,228
2024-05-18 02:55:00,1006.40,69.8,57.2,64,7,280,1004.33,75.8,52.8,44,,56
2024-05-18 03:15:00,1005.10,68.0,57.2,68,5,80,1004.86,71.5,56.4,59,,55
2024-05-18 03:35:00,1004.40,66.2,57.2,72,5,160,1004.86,71.5,56.4,59,,55
2024-05-18 03:55:00,1004.80,66.2,57.2,72,5,140,1004.86,71.5,56.4,59,,56
2024-05-18 04:15:00,1004.40,66.2,57.2,72,7,120,1004.48,67.2,58.8,74,60.3,22
2024-05-18 04:35:00,1003.70,66.2,57.2,72,7,120,1004.48,67.2,58.8,74,60.3,22
2024-05-18 04:55:00,1004.10,69.8,55.4,60,7,150,1004.48,67.1,58.8,74,,45
2024-05-18 05:15:00,1004.40,69.8,55.4,60,0,0,1004.43,66.5,57.9,73,118.5,26
2024-05-18 05:35:00,1004.80,66.2,57.2,72,4,10,1004.43,66.5,57.9,73,118.5,39
2024-05-18 05:55:00,1004.10,68.0,55.4,64,6,130,1004.43,66.5,57.9,73,,56
2024-05-18 06:15:00,1004.40,69.8,51.8,52,8,140,1004.16,67.8,55.7,65,61.5,21
2024-05-18 06:35:00,1004.40,69.8,51.8,52,6,130,1004.16,67.8,55.7,65,61.5,21
2024-05-18 06:55:00,1004.40,69.8,51.8,52,7,120,1004.16,67.8,55.7,65,,56
2024-05-18 07:15:00,1004.40,69.8,51.8,52,7,130,1004.12,67.8,54.6,62,117.5,39
2024-05-18 07:35:00,1004.10,69.8,53.6,56,7,140,1004.13,67.8,54.6,62,117.5,39
2024-05-18 07:55:00,1004.40,69.8,51.8,52,6,140,1004.12,67.8,54.6,62,,56
2024-05-18 08:15:00,1004.80,66.2,53.6,63,5,130,1004.48,65.8,54.9,67,117.4,39
2024-05-18 08:35:00,1004.80,64.4,55.4,72,7,130,1004.48,65.8,54.9,67,117.4,39
2024-05-18 08:55:00,1005.10,64.4,55.4,72,6,110,1004.48,65.8,54.9,67,,56
2024-05-18 09:15:00,1005.10,64.4,55.4,72,7,90,1004.95,63.5,54.2,71,,57
2024-05-18 09:35:00,1004.80,64.4,53.6,67,7,110,1004.95,63.5,54.2,71,,57
2024-05-18 09:55:00,1004.40,66.2,53.6,63,13,110,1004.95,63.5,54.2,71,,56
2024-05-18 10:15:00,1004.10,66.2,53.6,63,13,120,1004.30,63.4,53.9,71,,54
2024-05-18 10:35:00,1005.80,68.0,53.6,60,0,0,1004.30,63.4,53.9,71,,42
2024-05-18 10:55:00,1005.80,66.2,53.6,63,5,130,1004.30,63.4,53.9,71,,56
2024-05-18 11:15:00,1005.40,66.2,55.4,68,7,130,1004.60,64.1,55.6,74,,56
2024-05-18 11:35:00,1005.10,66.2,55.4,68,9,120,1004.60,64.1,55.6,74,,56
2024-05-18 11:55:00,1004.80,66.2,53.6,63,13,120,1004.60,64.1,55.6,74,,56
2024-05-18 12:15:00,1004.10,68.0,55.4,64,14,120,1004.49,63.8,56.1,76,,55
2024-05-18 12:35:00,1004.40,69.8,55.4,60,11,130,1004.49,63.8,56.1,76,,55
2024-05-18 12:55:00,1004.80,69.8,55.4,60,7,130,1004.49,63.8,56.1,76,,56
2024-05-18 13:15:00,1004.80,68.0,55.4,64,8,130,1004.32,66.7,56.2,69,,56
2024-05-18 13:35:00,1004.80,71.6,55.4,56,7,130,1004.32,66.7,56.2,69,,56
2024-05-18 13:55:00,1004.40,71.6,57.2,60,8,130,1004.32,66.7,56.2,69,,56
2024-05-19 00:15:00,1008.10,78.8,44.6,29,9,300,1007.68,78.6,50.6,37,,54
2024-05-19 00:35:00,1008.50,78.8,42.8,27,9,290,1007.68,78.6,50.1,36,,54
2024-05-19 00:55:00,1008.50,77.0,39.2,25,13,300,1007.68,78.7,50.1,36,,56
2024-05-19 01:15:00,1009.20,75.2,35.6,23,8,290,1008.62,75.6,47.8,37,,73
2024-05-19 01:35:00,1009.20,73.4,33.8,23,7,290,1008.62,75.6,47.8,37,,73
2024-05-19 01:55:00,1009.50,71.6,35.6,26,4,300,1008.62,75.6,47.8,37,,54
2024-05-19 02:15:00,1009.80,69.8,35.6,28,4,300,1009.84,72.4,41.7,33,,56
2024-05-19 02:35:00,1010.50,69.8,35.6,28,4,300,1009.84,72.4,41.7,33,,56
2024-05-19 02:55:00,1010.80,68.0,37.4,32,2,320,1009.84,72.4,41.7,33,,56
2024-05-19 03:15:00,1011.20,68.0,37.4,32,5,310,1011.12,68.9,40.2,35,,48
2024-05-19 03:35:00,1011.50,68.0,35.6,30,7,300,1011.12,68.9,40.2,35,,48
2024-05-19 03:55:00,1011.90,66.2,35.6,32,4,300,1011.12,68.9,40.2,35,,54
2024-05-19 04:15:00,1012.20,66.2,35.6,32,6,300,1011.82,65.5,39.7,38,,56
2024-05-19 04:35:00,1012.90,66.2,37.4,34,5,310,1011.82,65.5,39.7,38,,56
2024-05-19 04:55:00,1013.20,64.4,37.4,36,2,310,1011.82,65.5,39.7,38,,56
2024-05-19 05:15:00,1013.60,64.4,39.2,39,5,320,1012.97,63.8,41.0,43,,55
2024-05-19 05:35:00,1013.90,64.4,39.2,39,6,310,1012.97,63.8,41.0,43,,55
2024-05-19 05:55:00,1014.20,62.6,39.2,42,0,0,1012.97,63.8,41.0,43,,43
2024-05-19 06:15:00,1014.20,57.2,42.8,58,0,0,1014.04,60.7,42.5,51,,349
2024-05-19 06:35:00,1014.20,57.2,42.8,58,0,0,1014.04,60.7,42.5,51,,349
2024-05-19 06:55:00,1014.60,53.6,42.8,66,0,0,1014.04,60.4,42.5,51,,43
2024-05-19 07:15:00,1014.60,53.6,42.8,66,0,0,1014.16,57.0,42.8,58,,42
2024-05-19 07:35:00,1014.60,51.8,42.8,71,0,0,1014.16,57.0,42.8,58,,42
2024-05-19 07:55:00,1014.60,51.8,42.8,71,0,0,1014.16,57.0,42.8,58,,40
2024-05-19 08:15:00,1014.60,50.0,42.8,76,0,0,1014.33,53.3,42.7,67,,45
2024-05-19 08:35:00,1014.60,50.0,42.8,76,0,0,1014.33,53.3,42.7,67,,45
2024-05-19 08:55:00,1014.90,48.2,42.8,81,0,0,1014.33,53.3,42.7,67,,43
2024-05-19 09:15:00,1014.90,50.0,42.8,76,0,0,1014.65,50.7,42.3,72,,8
2024-05-19 09:35:00,1015.20,48.2,42.8,81,0,0,1014.65,50.7,42.3,72,,8
2024-05-19 09:55:00,1015.60,48.2,42.8,81,0,0,1014.65,50.7,42.3,72,,43
2024-05-19 10:15:00,1015.20,46.4,42.8,87,0,0,1015.24,48.8,41.8,76,,44
2024-05-19 10:35:00,1015.60,44.6,42.8,93,0,0,1015.24,48.8,41.8,76,,44
2024-05-19 10:55:00,1015.60,46.4,42.8,87,0,0,1015.24,48.8,41.8,76,,43
2024-05-19 11:15:00,1015.90,46.4,42.8,87,0,0,1015.41,48.1,41.6,78,,43
2024-05-19 11:35:00,1015.90,48.2,44.6,87,0,0,1015.41,48.1,41.6,78,,43
2024-05-19 11:55:00,1015.20,51.8,46.4,81,0,0,1015.41,48.1,41.6,78,,44
2024-05-19 12:15:00,1016.30,53.6,48.2,81,0,0,1015.47,49.9,43.6,78,,43
2024-05-19 12:35:00,1016.60,57.2,48.2,71,0,0,1015.47,50.3,43.6,77,,43
2024-05-19 12:55:00,1016.90,59.0,48.2,67,0,0,1015.47,50.3,43.6,77,,44
2024-05-19 13:15:00,1016.60,60.8,46.4,59,0,0,1016.63,56.9,47.3,70,,43
2024-05-19 13:35:00,1017.30,62.6,46.4,55,0,0,1016.63,56.9,47.3,70,,43
2024-05-19 13:55:00,1016.90,62.6,46.4,55,0,0,1016.63,56.5,47.3,71,,43
2024-05-20 00:15:00,1012.50,66.2,50.0,55,7,120,1012.91,63.7,49.7,60,120.7,39
2024-05-20 00:35:00,1012.50,66.2,50.0,55,7,130,1012.91,63.7,49.7,60,120.7,39
2024-05-20 00:55:00,1012.50,66.2,46.4,48,5,120,1012.91,63.7,49.7,60,,56
2024-05-20 01:15:00,1012.20,64.4,46.4,52,6,120,1012.38,64.8,47.1,52,120.5,39
2024-05-20 01:35:00,1011.90,64.4,46.4,52,7,130,1012.38,64.8,47.1,52,120.5,39
2024-05-20 01:55:00,1011.50,66.2,42.8,42,9,130,1012.38,64.8,47.1,52,,56
2024-05-20 02:15:00,1011.50,64.4,42.8,45,4,120,1011.53,64.1,46.3,52,,57
2024-05-20 02:35:00,1011.20,64.4,46.4,52,6,120,1011.53,64.1,46.3,52,,57
2024-05-20 02:55:00,1011.20,64.4,46.4,52,6,120,1011.53,64.1,46.3,52,,56
2024-05-20 03:15:00,1011.50,64.4,46.4,52,6,140,1011.39,62.5,46.7,56,,46
2024-05-20 03:35:00,1011.20,64.4,46.4,52,4,120,1011.39,62.5,46.7,56,,46
2024-05-20 03:55:00,1011.20,62.6,46.4,55,0,0,1011.39,62.5,46.7,56,,43
2024-05-20 04:15:00,1010.80,62.6,48.2,59,4,90,1011.07,60.1,47.5,63,,57
2024-05-20 04:35:00,1010.50,62.6,46.4,55,2,100,1011.07,60.1,47.5,63,,57
2024-05-20 04:55:00,1010.50,62.6,46.4,55,0,0,1011.07,60.1,47.5,63,,44
2024-05-20 05:15:00,1009.80,60.8,48.2,63,2,60,1010.34,58.7,47.7,66,,57
2024-05-20 05:35:00,1009.80,62.6,46.4,55,4,60,1010.34,58.7,47.7,66,,57
2024-05-20 05:55:00,1009.80,62.6,46.4,55,2,80,1010.34,58.7,47.7,66,,56
2024-05-20 06:15:00,1010.20,60.8,46.4,59,0,0,1009.49,59.5,48.4,66,,43
2024-05-20 06:35:00,1009.80,57.2,51.8,82,4,150,1009.49,59.5,48.4,66,,56
2024-05-20 06:55:00,1011.20,59.0,53.6,82,4,180,1009.49,59.5,48.4,66,,56
2024-05-20 07:15:00,1010.20,57.2,53.6,87,5,80,1010.24,57.1,52.3,83,,57
2024-05-20 07:35:00,1009.80,59.0,55.4,87,0,0,1010.24,57.1,52.3,83,,45
2024-05-20 07:55:00,1010.20,60.8,53.6,77,0,0,1010.24,57.1,52.3,83,,43
2024-05-20 08:15:00,1010.20,59.0,55.4,87,5,10,1009.64,58.4,53.7,84,,190
2024-05-20 08:35:00,1010.20,60.8,53.6,77,4,50,1009.64,58.4,53.7,84,,190
2024-05-20 08:55:00,1009.20,60.8,53.6,77,7,80,1009.64,58.4,53.7,84,,56
2024-05-20 09:15:00,1008.80,59.0,53.6,82,7,100,1009.03,57.9,54.2,87,,57
2024-05-20 09:35:00,1008.80,60.8,53.6,77,7,100,1009.03,57.9,54.2,87,,57
2024-05-20 09:55:00,1008.80,60.8,53.6,77,4,70,1009.03,57.9,54.2,87,,56
2024-05-20 10:15:00,1010.50,59.0,55.4,87,5,280,1009.39,58.4,53.9,85,,54
2024-05-20 10:35:00,1010.20,57.2,55.4,93,5,120,1009.39,58.4,53.9,85,,54
2024-05-20 10:55:00,1010.20,57.2,55.4,93,4,100,1009.39,58.4,53.9,85,,56
2024-05-20 11:15:00,1009.80,59.0,55.4,87,7,120,1009.72,58.0,54.1,86,,27
2024-05-20 11:35:00,1009.50,59.0,55.4,87,9,120,1009.72,58.0,54.1,86,,27
2024-05-20 11:55:00,1008.80,60.8,55.4,82,12,110,1009.72,58.0,54.1,86,,56
2024-05-20 12:15:00,1008.80,60.8,57.2,87,8,130,1009.14,58.0,54.6,88,,238
2024-05-20 12:35:00,1008.50,60.8,57.2,87,5,100,1009.14,58.0,54.6,88,,238
2024-05-20 12:55:00,1008.50,60.8,57.2,87,0,0,1009.14,58.0,54.6,88,,43
2024-05-20 13:15:00,1008.50,62.6,59.0,88,4,100,1008.38,59.1,55.9,89,,55
2024-05-20 13:35:00,1008.80,62.6,60.8,93,2,120,1008.38,59.1,55.9,89,,55
2024-05-20 13:55:00,1008.80,62.6,59.0,88,4,120,1008.38,59.1,55.9,89,,56
2024-05-21 00:15:00,1008.10,77.0,62.6,61,7,40,1007.93,77.0,64.8,66,,56
2024-05-21 00:35:00,1008.10,77.0,62.6,61,5,50,1007.93,77.0,64.8,66,,56
2024-05-21 00:55:00,1008.10,75.2,62.6,64,4,60,1007.93,77.0,64.8,66,,56
2024-05-21 01:15:00,1008.80,75.2,62.6,64,0,0,1008.39,74.6,64.6,71,91.2,308
2024-05-21 01:35:00,1009.20,73.4,62.6,69,5,120,1008.39,74.6,64.6,71,91.2,321
2024-05-21 01:55:00,1009.20,73.4,62.6,69,5,100,1008.39,74.6,64.6,71,,67
2024-05-21 02:15:00,1009.20,73.4,62.6,69,5,80,1008.93,72.8,64.2,74,,54
2024-05-21 02:35:00,1008.80,73.4,62.6,69,2,80,1008.93,72.8,64.2,74,,54
2024-05-21 02:55:00,1008.80,71.6,62.6,73,5,90,1008.93,72.8,64.2,74,,56
2024-05-21 03:15:00,1008.80,71.6,62.6,73,5,100,1008.98,70.9,63.6,77,,57
2024-05-21 03:35:00,1008.50,71.6,62.6,73,2,60,1008.98,70.9,63.6,77,,57
2024-05-21 03:55:00,1008.80,71.6,62.6,73,5,30,1008.98,70.9,63.6,77,,56
2024-05-21 04:15:00,1009.20,71.6,62.6,73,5,40,1008.96,69.6,63.6,81,,57
2024-05-21 04:35:00,1009.20,71.6,62.6,73,4,80,1008.96,69.6,63.6,81,,57
2024-05-21 04:55:00,1009.20,71.6,62.6,73,5,80,1008.96,69.6,63.6,81,,56
2024-05-21 05:15:00,1009.20,69.8,62.6,77,7,90,1009.25,68.7,63.2,82,,55
2024-05-21 05:35:00,1008.80,69.8,62.6,77,6,100,1009.25,68.7,63.2,82,,55
2024-05-21 05:55:00,1008.50,69.8,62.6,77,0,0,1009.25,68.7,63.2,82,,43
2024-05-21 06:15:00,1008.50,69.8,62.6,77,0,0,1008.64,68.8,63.2,82,,44
2024-05-21 06:35:00,1008.10,69.8,62.6,77,5,90,1008.64,68.8,63.2,82,,56
2024-05-21 06:55:00,1008.50,68.0,62.6,82,0,0,1008.64,68.8,63.2,82,,43
2024-05-21 07:15:00,1007.80,68.0,62.6,82,2,50,1008.42,67.7,63.1,85,,238
2024-05-21 07:35:00,1006.80,68.0,62.6,82,8,80,1008.42,67.7,63.1,85,,238
2024-05-21 07:55:00,1005.80,68.0,62.6,82,5,80,1008.41,67.7,63.1,85,,56
2024-05-21 08:15:00,1005.80,68.0,62.6,82,7,130,1006.54,67.2,62.9,86,,56
2024-05-21 08:35:00,1006.10,68.0,62.6,82,9,130,1006.54,67.2,62.9,86,,56
2024-05-21 08:55:00,1006.40,68.0,62.6,82,6,30,1006.54,67.2,62.9,86,,56
2024-05-21 09:15:00,1007.50,66.2,62.6,88,2,150,1006.48,66.4,62.4,86,,57
2024-05-21 09:35:00,1006.80,66.2,62.6,88,2,80,1006.48,66.4,62.4,86,,57
2024-05-21 09:55:00,1006.80,66.2,62.6,88,2,90,1006.48,66.4,62.4,86,,56
2024-05-21 10:15:00,1006.40,66.2,62.6,88,0,0,1006.53,65.5,61.9,88,,43
2024-05-21 10:35:00,1006.10,66.2,62.6,88,4,120,1006.53,65.5,61.9,88,,56
2024-05-21 10:55:00,1005.80,66.2,62.6,88,6,120,1006.53,65.5,61.9,88,,56
2024-05-21 11:15:00,1005.80,68.0,62.6,82,9,130,1005.86,65.7,62.1,88,,56
2024-05-21 11:35:00,1005.80,68.0,62.6,82,12,140,1005.86,65.7,62.1,88,,56
2024-05-21 11:55:00,1005.40,66.2,60.8,82,7,130,1005.86,65.7,62.1,88,,56
2024-05-21 12:15:00,1004.10,66.2,60.8,82,9,120,1005.15,65.7,61.2,85,97.7,32
2024-05-21 12:35:00,1003.70,66.2,60.8,82,14,120,1005.15,65.7,61.2,85,97.7,32
2024-05-21 12:55:00,1004.40,66.2,60.8,82,4,140,1005.15,65.7,61.2,85,,56
2024-05-21 13:15:00,1004.40,66.2,60.8,82,4,140,1004.40,65.4,60.9,85,,29
2024-05-21 13:35:00,1004.40,66.2,60.8,82,5,130,1004.40,65.4,60.9,85,,29
2024-05-21 13:55:00,1004.40,66.2,60.8,82,6,120,1004.40,65.4,60.9,85,,56
2024-05-22 00:15:00,994.90,62.6,59.0,88,12,220,994.44,61.1,58.7,91,,54
2024-05-22 00:35:00,992.90,62.6,59.0,88,0,0,994.44,61.1,58.7,91,,42
2024-05-22 00:55:00,992.60,62.6,59.0,88,8,150,994.44,61.1,58.7,91,,61
2024-05-22 01:15:00,993.20,62.6,57.2,82,7,220,992.81,61.0,59.1,93,,56
2024-05-22 01:35:00,991.90,62.6,57.2,82,0,0,992.81,61.0,59.1,93,,43
2024-05-22 01:55:00,992.20,60.8,57.2,87,0,0,992.81,61.0,59.1,93,,43
2024-05-22 02:15:00,993.20,60.8,57.2,87,0,0,992.19,60.3,58.0,92,,43
2024-05-22 02:35:00,993.90,60.8,57.2,87,0,0,992.31,60.3,58.0,92,,43
2024-05-22 02:55:00,993.60,60.8,57.2,87,0,0,992.02,60.3,58.0,92,,39
2024-05-22 03:15:00,993.90,62.6,59.0,88,0,0,993.42,60.0,57.8,92,,45
2024-05-22 03:35:00,994.30,62.6,59.0,88,4,250,993.42,60.0,57.8,92,,57
2024-05-22 03:55:00,994.30,62.6,60.8,93,5,260,993.42,60.0,57.8,92,,56
2024-05-22 04:15:00,994.60,62.6,60.8,93,4,250,993.90,60.4,58.1,92,,58
2024-05-22 04:35:00,994.60,62.6,60.8,93,0,0,993.90,60.4,58.1,92,,46
2024-05-22 04:55:00,993.90,62.6,60.8,93,2,250,993.90,60.4,58.1,92,,56
2024-05-22 05:15:00,994.60,62.6,60.8,93,7,240,994.12,60.7,58.2,91,,47
2024-05-22 05:35:00,994.90,62.6,60.8,93,13,270,994.12,60.7,58.2,91,,47
2024-05-22 05:55:00,995.60,60.8,57.2,87,9,280,994.12,60.7,58.2,91,,56
2024-05-22 06:15:00,995.90,60.8,57.2,87,14,280,995.40,60.2,57.7,91,,56
2024-05-22 06:35:00,996.60,59.0,55.4,87,11,270,995.40,60.2,57.7,91,,56
2024-05-22 06:55:00,997.00,59.0,55.4,87,17,270,995.40,60.2,57.7,91,,56
2024-05-22 07:15:00,997.30,57.2,55.4,93,11,280,996.89,58.2,55.3,89,,77
2024-05-22 07:35:00,998.00,57.2,55.4,93,13,290,996.89,58.2,55.3,89,,77
2024-05-22 07:55:00,998.00,57.2,53.6,87,14,290,996.89,58.2,55.3,89,,56
2024-05-22 08:15:00,998.30,57.2,53.6,87,13,290,998.25,56.4,53.6,90,,7
2024-05-22 08:35:00,998.70,57.2,53.6,87,17,280,998.25,56.4,53.6,90,,7
2024-05-22 08:55:00,999.00,57.2,51.8,82,14,280,998.29,56.4,53.6,90,,56
2024-05-22 09:15:00,999.30,57.2,51.8,82,11,280,998.87,55.7,52.4,88,,57
2024-05-22 09:35:00,1000.00,57.2,51.8,82,9,280,998.87,55.7,52.4,88,,57
2024-05-22 09:55:00,1000.00,57.2,51.8,82,14,270,998.87,55.7,52.4,88,,60
2024-05-22 10:15:00,1000.00,57.2,51.8,82,12,280,1000.07,55.1,51.6,88,,56
2024-05-22 10:35:00,1000.30,55.4,50.0,82,11,280,1000.07,55.1,51.6,88,,56
2024-05-22 10:55:00,1001.00,55.4,48.2,76,11,270,1000.07,55.1,51.6,88,,56
2024-05-22 11:15:00,1001.40,55.4,48.2,76,11,270,1000.87,54.6,50.3,85,,56
2024-05-22 11:35:00,1001.70,55.4,48.2,76,11,270,1000.87,54.6,50.3,85,,56
2024-05-22 11:55:00,1002.70,55.4,48.2,76,12,270,1000.87,54.6,50.3,85,,56
2024-05-22 12:15:00,1002.70,55.4,48.2,76,7,270,1002.42,53.9,49.5,84,,56
2024-05-22 12:35:00,1003.40,55.4,48.2,76,11,260,1002.42,53.9,49.5,84,,56
2024-05-22 12:55:00,1003.10,57.2,48.2,71,9,270,1002.42,53.9,49.5,84,,56
2024-05-22 13:15:00,1003.10,59.0,48.2,67,13,280,1003.00,55.6,49.9,80,,52
2024-05-22 13:35:00,1003.10,60.8,46.4,59,14,270,1003.00,55.6,49.9,80,,52
2024-05-22 13:55:00,1003.40,60.8,46.4,59,19,270,1003.00,55.6,49.9,80,,56
2024-05-23 00:15:00,1007.10,69.8,44.6,40,9,270,1006.65,68.7,50.4,52,,54
2024-05-23 00:35:00,1007.50,69.8,44.6,40,11,270,1006.65,68.7,50.4,52,,54
2024-05-23 00:55:00,1007.50,68.0,46.4,45,8,260,1006.65,68.7,50.4,52,,56
2024-05-23 01:15:00,1007.80,66.2,46.4,48,7,260,1007.56,66.8,49.3,53,,54
2024-05-23 01:35:00,1007.80,66.2,46.4,48,5,250,1007.56,66.8,49.3,53,,54
2024-05-23 01:55:00,1008.10,64.4,46.4,52,4,260,1007.56,66.8,49.3,53,,56
2024-05-23 02:15:00,1008.50,64.4,46.4,52,0,0,1008.06,63.4,50.1,61,,42
2024-05-23 02:35:00,1008.80,60.8,46.4,59,0,0,1008.06,63.4,50.1,61,,42
2024-05-23 02:55:00,1008.80,59.0,48.2,67,0,0,1008.06,63.4,50.1,61,,39
2024-05-23 03:15:00,1008.80,60.8,46.4,59,0,0,1008.74,60.1,49.6,68,,43
2024-05-23 03:35:00,1009.20,57.2,48.2,71,0,0,1008.74,60.1,49.6,68,,43
2024-05-23 03:55:00,1009.20,57.2,48.2,71,0,0,1008.74,60.1,49.6,68,,39
2024-05-23 04:15:00,1009.20,55.4,48.2,76,0,0,1009.04,58.7,49.3,70,,5
2024-05-23 04:35:00,1009.20,57.2,46.4,67,0,0,1009.04,58.7,49.3,70,,5
2024-05-23 04:55:00,1009.50,57.2,46.4,67,0,0,1009.04,58.7,49.3,70,,43
2024-05-23 05:15:00,1009.80,55.4,46.4,71,0,0,1009.26,57.6,48.8,72,,43
2024-05-23 05:35:00,1009.80,55.4,48.2,76,0,0,1009.26,57.6,48.8,72,,43
2024-05-23 05:55:00,1009.80,57.2,46.4,67,0,0,1009.26,57.7,48.8,72,,43
2024-05-23 06:15:00,1010.20,57.2,46.4,67,2,280,1009.69,56.7,48.5,74,,56
2024-05-23 06:35:00,1010.20,57.2,46.4,67,2,270,1009.69,56.7,48.5,74,,56
2024-05-23 06:55:00,1009.80,57.2,46.4,67,2,270,1009.69,56.7,48.5,74,,52
2024-05-23 07:15:00,1010.20,53.6,46.4,76,0,0,1009.87,56.3,48.1,74,,43
2024-05-23 07:35:00,1010.20,53.6,46.4,76,0,0,1009.87,56.3,48.1,74,,43
2024-05-23 07:55:00,1010.20,51.8,48.2,87,0,0,1009.87,56.3,48.2,74,,43
2024-05-23 08:15:00,1010.20,53.6,48.2,81,0,0,1009.81,55.1,48.3,77,,43
2024-05-23 08:35:00,1010.20,53.6,48.2,81,0,0,1009.81,55.1,48.3,77,,43
2024-05-23 09:55:00,1010.50,51.8,48.2,87,0,0,1010.26,55.7,48.2,76,,323
2024-05-23 10:15:00,1010.20,51.8,46.4,81,2,0,1010.14,55.3,48.5,78,,56
2024-05-23 10:35:00,1010.20,51.8,46.4,81,0,0,1010.14,55.3,48.5,78,,43
2024-05-23 10:55:00,1010.20,51.8,46.4,81,0,0,1010.14,55.3,48.5,78,,43
2024-05-23 11:15:00,1010.20,53.6,48.2,81,0,0,1009.95,55.0,48.7,79,,48
2024-05-23 11:35:00,1010.20,55.4,48.2,76,0,0,1009.95,54.9,48.7,79,,48
2024-05-23 11:55:00,1010.50,55.4,51.8,87,0,0,1009.95,54.9,48.7,79,,43
2024-05-23 12:15:00,1010.50,57.2,51.8,82,2,10,1010.32,56.2,49.9,79,,59
2024-05-23 12:35:00,1010.50,60.8,51.8,72,0,0,1010.32,56.2,49.9,79,,47
2024-05-23 12:55:00,1010.50,62.6,48.2,59,2,310,1010.32,56.7,49.9,77,,56
2024-05-23 13:15:00,1010.50,64.4,48.2,55,0,0,1010.48,59.4,51.8,75,,43
2024-05-23 13:35:00,1010.80,64.4,48.2,55,0,0,1010.48,59.4,51.8,75,,43
2024-05-23 13:55:00,1010.80,66.2,48.2,52,0,0,1010.48,60.2,51.8,73,,43
2024-05-24 00:55:00,1008.10,73.4,48.2,40,0,0,1007.68,77.3,51.4,40,,268
2024-05-24 01:15:00,1008.10,71.6,51.8,49,4,100,1007.89,74.2,53.1,47,118.3,39
2024-05-24 01:35:00,1008.10,71.6,51.8,49,4,110,1007.89,74.2,53.1,47,118.3,39
2024-05-24 01:55:00,1008.10,71.6,50.0,46,5,160,1007.89,74.2,53.1,47,,56
2024-05-24 02:15:00,1008.50,73.4,48.2,40,7,160,1007.93,70.5,53.6,55,,56
2024-05-24 02:35:00,1008.80,73.4,48.2,40,7,160,1007.93,70.5,53.6,55,,56
2024-05-24 02:55:00,1009.20,71.6,48.2,43,4,150,1007.93,70.5,53.6,55,,56
2024-05-24 03:15:00,1009.20,71.6,48.2,43,6,150,1008.85,68.0,53.5,59,,15
2024-05-24 03:35:00,1009.20,66.2,51.8,59,2,90,1008.85,68.0,53.5,59,,15
2024-05-24 03:55:00,1009.20,66.2,51.8,59,5,100,1008.85,68.0,53.5,59,,56
2024-05-24 04:15:00,1008.80,66.2,51.8,59,5,110,1008.95,65.4,52.9,64,,57
2024-05-24 04:35:00,1008.80,64.4,51.8,63,4,110,1008.95,65.4,52.9,64,,57
2024-05-24 04:55:00,1008.80,64.4,51.8,63,5,90,1008.95,65.4,52.9,64,,56
2024-05-24 05:15:00,1008.50,66.2,51.8,59,4,90,1008.38,64.3,53.7,68,,56
2024-05-24 05:35:00,1008.10,64.4,51.8,63,4,100,1008.38,64.3,53.7,68,,56
2024-05-24 05:55:00,1008.50,64.4,51.8,63,0,0,1008.38,64.3,53.7,68,,44
2024-05-24 06:15:00,1007.80,62.6,51.8,67,5,90,1007.78,62.8,51.6,66,,8
2024-05-24 06:35:00,1007.80,62.6,51.8,67,6,140,1007.78,62.8,51.6,66,,8
2024-05-24 06:55:00,1007.50,64.4,53.6,67,6,120,1007.78,62.8,51.6,66,,43
2024-05-24 07:15:00,1007.10,62.6,53.6,72,5,110,1007.11,61.6,52.4,71,,56
2024-05-24 07:35:00,1006.80,62.6,51.8,67,5,100,1007.11,61.6,52.4,71,,56
2024-05-24 07:55:00,1006.10,64.4,51.8,63,7,110,1007.11,61.6,52.4,71,,56
2024-05-24 08:15:00,1005.80,64.4,50.0,59,7,100,1005.82,62.2,51.9,69,,56
2024-05-24 08:35:00,1005.80,64.4,48.2,55,7,110,1005.82,62.2,51.9,69,,56
2024-05-24 09:55:00,1003.40,66.2,46.4,48,14,110,1005.00,63.1,51.9,66,,37
2024-05-24 10:15:00,1002.70,66.2,46.4,48,12,110,1003.11,63.5,51.3,64,,55
2024-05-24 10:35:00,1002.70,66.2,46.4,48,14,120,1003.11,63.5,51.3,64,,55
2024-05-24 10:55:00,1002.70,66.2,48.2,52,14,120,1003.11,63.5,51.3,64,,56
2024-05-24 11:15:00,1002.70,68.0,46.4,45,17,120,1001.84,64.1,50.9,62,,22
2024-05-24 11:35:00,1002.00,66.2,48.2,52,15,130,1001.84,64.1,50.9,62,,22
2024-05-24 11:55:00,1001.40,68.0,48.2,49,18,130,1001.84,64.1,50.9,62,,56
2024-05-24 12:15:00,1000.00,66.2,51.8,59,18,120,1001.08,64.3,51.4,62,,55
2024-05-24 12:35:00,,66.2,51.8,59,19,120,,64.3,51.4,62,,55
2024-05-24 12:55:00,1001.70,64.4,53.6,67,15,130,1001.19,64.3,51.4,62,,56
2024-05-24 13:15:00,1001.40,62.6,55.4,77,11,140,1000.66,64.6,54.8,70,,63
2024-05-24 13:35:00,1000.30,62.6,57.2,82,14,140,1000.66,64.6,54.8,70,,63
2024-05-24 13:55:00,998.70,62.6,57.2,82,12,120,1000.57,64.6,54.8,70,,59
2024-05-25 00:15:00,1003.70,62.6,46.4,55,13,270,1003.31,64.0,49.5,59,,56
2024-05-25 00:35:00,1004.10,62.6,46.4,55,14,270,1003.31,64.0,49.5,59,,56
2024-05-25 00:55:00,1004.40,60.8,44.6,55,18,250,1003.31,64.0,49.5,59,,56
2024-05-25 01:15:00,1005.10,60.8,44.6,55,15,270,1004.52,60.6,48.7,64,,56
2024-05-25 01:35:00,1005.40,59.0,42.8,54,14,270,1004.52,60.6,48.7,64,,56
2024-05-25 01:55:00,1006.10,57.2,42.8,58,17,270,1004.49,60.6,48.7,64,,56
2024-05-25 02:15:00,1006.80,55.4,41.0,58,17,270,1005.92,57.2,44.7,63,,71
2024-05-25 02:35:00,1007.10,55.4,39.2,54,13,270,1005.92,57.2,44.7,63,,71
2024-05-25 03:55:00,1007.80,53.6,39.2,58,13,290,1007.42,53.7,43.1,67,135.5,116
2024-05-25 04:15:00,1007.80,51.8,39.2,62,8,290,1007.99,51.8,41.4,67,,56
2024-05-25 04:35:00,1008.10,51.8,39.2,62,7,270,1007.99,51.8,41.4,67,,56
2024-05-25 04:55:00,1008.10,51.8,39.2,62,7,270,1007.99,51.8,41.4,67,,57
2024-05-25 05:15:00,1008.10,51.8,39.2,62,6,270,1008.17,50.1,40.6,69,,56
2024-05-25 05:35:00,1008.10,51.8,41.0,66,4,270,1008.17,50.1,40.6,69,,56
2024-05-25 05:55:00,1008.50,50.0,41.0,71,6,260,1008.17,50.1,40.6,69,,56
2024-05-25 06:15:00,1008.50,50.0,41.0,71,2,250,1008.30,48.3,41.3,76,,58
2024-05-25 06:35:00,1008.10,48.2,41.0,76,0,0,1008.30,48.3,41.3,76,,45
2024-05-25 06:55:00,1008.10,48.2,41.0,76,4,270,1008.30,48.3,41.3,76,,56
2024-05-25 07:15:00,1008.10,46.4,41.0,81,0,0,1007.85,47.0,41.5,80,,43
2024-05-25 07:35:00,1007.80,46.4,41.0,81,0,0,1007.85,47.0,41.5,80,,43
2024-05-25 07:55:00,1007.80,44.6,39.2,81,0,0,1007.85,47.0,41.5,80,,43
2024-05-25 08:15:00,1008.10,44.6,41.0,87,0,0,1007.80,46.4,41.5,82,,44
2024-05-25 08:35:00,1008.10,44.6,39.2,81,0,0,1007.80,46.4,41.5,82,,44
2024-05-25 08:55:00,1008.10,46.4,41.0,81,0,0,1007.80,46.4,41.5,82,,43
2024-05-25 09:15:00,1008.50,44.6,39.2,81,0,0,1007.65,46.2,42.0,84,,44
2024-05-25 09:35:00,1008.50,44.6,41.0,87,0,0,1007.65,46.2,42.0,84,,44
2024-05-25 09:55:00,1008.50,46.4,41.0,81,0,0,1007.65,46.2,42.0,84,,43
2024-05-25 10:15:00,1008.50,46.4,41.0,81,0,0,1007.91,46.3,42.0,84,,43
2024-05-25 10:35:00,1008.80,44.6,41.0,87,0,0,1007.91,46.3,42.0,84,,43
2024-05-25 10:55:00,1008.80,46.4,42.8,87,0,0,1007.91,46.3,42.0,84,,43
2024-05-25 11:15:00,1008.80,46.4,42.8,87,0,0,1008.14,46.9,42.8,85,,44
2024-05-25 11:35:00,1008.80,50.0,42.8,76,0,0,1008.14,46.9,42.8,85,,44
2024-05-25 11:55:00,1008.80,51.8,44.6,76,0,0,1008.14,46.9,42.8,85,,43
2024-05-25 12:15:00,1009.20,53.6,44.6,71,0,0,1008.62,48.8,44.1,83,,43
2024-05-25 12:35:00,1009.20,55.4,44.6,66,0,0,1008.62,49.2,44.1,82,,43
2024-05-25 12:55:00,1009.50,57.2,44.6,62,6,210,1008.62,49.2,44.1,82,,56
2024-05-25 13:15:00,1009.50,57.2,44.6,62,5,210,1008.74,53.9,46.7,76,,56
2024-05-25 13:35:00,1009.20,60.8,46.4,59,7,220,1008.74,54.1,46.7,75,,56
2024-05-25 13:55:00,1009.20,60.8,46.4,59,8,240,1008.74,54.1,46.7,75,,59
2024-05-26 00:15:00,1007.50,69.8,50.0,49,0,0,1007.10,67.8,53.3,59,,45
2024-05-26 00:35:00,1007.10,66.2,51.8,59,4,140,1007.10,67.8,53.3,59,,57
2024-05-26 00:55:00,1007.50,66.2,51.8,59,4,110,1007.10,67.8,53.3,59,,58
2024-05-26 01:15:00,1007.50,66.2,51.8,59,0,0,1006.97,66.7,53.2,61,,13
2024-05-26 01:35:00,1007.10,64.4,51.8,63,5,110,1006.97,66.7,53.2,61,,26
2024-05-26 01:55:00,1007.50,64.4,51.8,63,0,0,1006.97,66.7,53.2,61,,45
2024-05-26 02:15:00,1007.50,62.6,51.8,67,0,0,1006.94,65.2,53.3,65,,43
2024-05-26 02:35:00,1007.80,64.4,51.8,63,0,0,1006.94,65.2,53.3,65,,43
2024-05-26 02:55:00,1007.50,62.6,51.8,67,4,100,1006.94,65.2,53.3,65,,56
2024-05-26 03:15:00,1007.10,62.6,51.8,67,7,120,1007.12,63.5,53.0,68,,354
2024-05-26 03:35:00,1006.80,64.4,53.6,67,7,120,1007.12,63.5,53.0,68,,354
2024-05-26 03:55:00,1007.10,62.6,53.6,72,0,0,1007.12,63.5,53.0,68,,76
2024-05-26 04:15:00,1006.80,60.8,53.6,77,4,90,1006.67,62.7,52.3,68,,349
2024-05-26 04:35:00,1007.10,62.6,51.8,67,4,120,1006.67,62.7,52.3,68,,349
2024-05-26 04:55:00,1007.50,62.6,53.6,72,2,100,1006.67,62.7,52.3,68,,93
2024-05-26 05:15:00,1007.50,64.4,51.8,63,4,120,1006.99,61.1,52.2,72,,76
2024-05-26 05:35:00,1006.80,66.2,50.0,55,5,150,1006.99,61.1,52.2,72,,76
2024-05-26 05:55:00,1006.80,66.2,50.0,55,2,130,1006.99,61.1,52.2,72,,56
2024-05-26 06:15:00,1006.80,64.4,50.0,59,4,120,1006.53,62.5,51.8,67,,56
2024-05-26 06:35:00,1006.80,64.4,50.0,59,2,110,1006.53,62.5,51.8,67,,56
2024-05-26 06:55:00,1006.40,64.4,50.0,59,0,0,1006.53,62.5,51.8,67,,43
2024-05-26 07:15:00,1006.10,60.8,51.8,72,0,0,1006.19,62.3,51.9,68,,43
2024-05-26 07:35:00,1005.80,60.8,50.0,67,4,100,1006.19,62.3,52.0,68,,56
2024-05-26 07:55:00,1005.40,60.8,51.8,72,2,100,1006.19,62.3,51.9,68,,56
2024-05-26 08:15:00,1005.40,60.8,50.0,67,2,80,1005.23,60.0,51.0,72,,30
2024-05-26 08:35:00,1005.10,62.6,50.0,63,4,90,1005.23,60.0,51.0,72,,30
2024-05-26 08:55:00,1005.10,62.6,51.8,67,4,90,1005.23,60.0,51.0,72,,47
2024-05-26 09:15:00,1004.80,62.6,50.0,63,4,70,1004.63,59.1,51.3,75,,56
2024-05-26 09:35:00,1004.80,62.6,50.0,63,2,90,1004.63,59.1,51.3,75,,56
2024-05-26 09:55:00,1004.40,62.6,50.0,63,5,80,1004.63,59.1,51.3,75,,56
2024-05-26 10:15:00,1004.80,62.6,50.0,63,6,80,1004.49,59.2,51.7,76,,54
2024-05-26 10:35:00,1004.80,62.6,48.2,59,6,80,1004.49,59.2,51.7,76,,54
2024-05-26 10:55:00,1004.40,62.6,50.0,63,6,80,1004.49,59.2,51.7,76,,58
2024-05-26 11:15:00,1004.80,64.4,51.8,63,8,120,1004.09,60.0,53.1,78,,56
2024-05-26 11:35:00,1004.40,64.4,50.0,59,14,130,1004.09,60.0,53.1,78,,56
2024-05-26 11:55:00,1004.40,62.6,48.2,59,6,140,1004.09,60.0,53.1,78,,59
2024-05-26 12:15:00,1004.40,62.6,48.2,59,5,140,1003.95,60.4,51.0,71,,231
2024-05-26 12:35:00,1004.40,62.6,48.2,59,6,130,1003.95,60.4,51.0,71,,231
2024-05-26 12:55:00,1004.80,62.6,48.2,59,7,130,1003.95,60.4,51.0,71,,59
2024-05-26 13:15:00,1004.80,62.6,48.2,59,11,140,1004.42,60.8,51.9,72,,71
2024-05-26 13:35:00,1004.80,64.4,48.2,55,11,120,1004.42,60.8,51.9,72,,71
2024-05-26 13:55:00,1004.80,62.6,46.4,55,14,120,1004.42,60.8,51.9,72,,56
2024-05-27 00:15:00,1005.40,60.8,48.2,63,7,40,1005.00,60.4,51.6,72,,30
2024-05-27 02:35:00,1005.80,59.0,48.2,67,6,10,1005.14,59.1,50.7,73,,181
2024-05-27 02:55:00,1006.10,57.2,48.2,71,2,330,1005.14,59.1,50.7,73,,79
2024-05-27 03:15:00,1006.40,57.2,48.2,71,2,340,1005.76,57.7,50.3,76,,56
2024-05-27 03:35:00,1006.40,57.2,48.2,71,4,340,1005.76,57.7,50.3,76,,56
2024-05-27 03:55:00,1006.40,57.2,48.2,71,4,340,1005.76,57.7,50.3,76,,56
2024-05-27 04:15:00,1006.10,55.4,46.4,71,5,340,1006.08,55.6,49.4,79,,56
2024-05-27 04:35:00,1006.10,55.4,46.4,71,5,350,1006.08,55.6,49.4,79,,56
2024-05-27 04:55:00,1006.10,55.4,46.4,71,4,330,1006.08,55.6,49.4,79,,56
2024-05-27 05:15:00,1006.10,55.4,46.4,71,2,330,1005.88,53.9,48.8,83,,231
2024-05-27 05:35:00,1006.40,53.6,46.4,76,0,0,1005.88,53.9,48.8,83,,219
2024-05-27 05:55:00,1006.40,51.8,46.4,81,2,320,1005.88,53.9,48.8,83,,59
2024-05-27 06:15:00,1006.10,53.6,46.4,76,5,330,1005.89,53.1,48.2,83,,56
2024-05-27 06:35:00,1006.10,53.6,46.4,76,4,330,1005.89,53.1,48.2,83,,56
2024-05-27 06:55:00,1006.40,53.6,46.4,76,2,310,1005.89,53.1,48.2,83,,56
2024-05-27 07:15:00,1006.40,51.8,46.4,81,0,0,1006.02,52.0,48.2,86,,42
2024-05-27 07:35:00,1006.40,53.6,46.4,76,2,270,1006.02,52.0,48.2,86,,54
2024-05-27 07:55:00,1006.80,51.8,46.4,81,0,0,1006.02,52.0,48.2,86,,46
2024-05-27 08:15:00,1006.80,51.8,48.2,87,5,290,1006.51,50.6,46.9,87,,57
2024-05-27 08:35:00,1006.80,51.8,48.2,87,5,280,1006.51,50.6,46.9,87,,57
2024-05-27 09:55:00,1007.10,48.2,46.4,93,4,280,1006.28,50.4,47.1,88,,298
2024-05-27 10:15:00,1007.10,46.4,44.6,93,0,0,1006.58,49.9,46.6,88,,98
2024-05-27 10:35:00,1007.10,46.4,44.6,93,0,0,1006.58,49.9,46.6,88,,98
2024-05-27 10:55:00,1007.10,48.2,46.4,93,0,0,1006.58,49.9,46.6,88,,46
2024-05-27 11:15:00,1007.10,50.0,46.4,87,0,0,1006.58,48.7,45.8,89,,44
2024-05-27 11:35:00,1007.50,51.8,50.0,93,2,290,1006.58,48.7,45.8,89,,56
2024-05-27 11:55:00,1007.80,53.6,50.0,87,4,300,1006.58,48.7,45.8,89,,56
2024-05-27 12:15:00,1007.80,55.4,50.0,82,5,280,1007.25,52.0,48.6,88,,56
2024-05-27 12:35:00,1007.80,57.2,50.0,76,4,290,1007.25,52.0,48.6,88,,56
2024-05-27 12:55:00,1008.10,59.0,50.0,72,0,0,1007.25,52.6,48.6,86,,43
2024-05-27 13:15:00,1008.10,62.6,48.2,59,2,280,1007.67,56.6,51.2,82,,56
2024-05-27 13:35:00,1008.10,62.6,51.8,67,4,250,1007.67,56.6,51.2,82,,56
2024-05-27 13:55:00,1007.80,62.6,51.8,67,0,0,1007.67,56.5,51.2,82,,43
2024-05-28 00:15:00,1009.80,57.2,53.6,87,2,250,1009.61,56.4,52.5,86,,54
2024-05-28 00:35:00,1009.80,57.2,53.6,87,0,0,1009.61,56.4,52.5,86,,42
2024-05-28 00:55:00,1010.20,57.2,51.8,82,0,0,1009.61,56.4,52.4,86,,43
2024-05-28 01:15:00,1010.50,57.2,51.8,82,0,0,1009.89,56.8,53.1,87,,42
2024-05-28 01:35:00,1011.20,55.4,53.6,93,0,0,1009.89,56.8,53.1,87,,42
2024-05-28 01:55:00,1011.20,55.4,53.6,93,0,0,1009.89,56.8,53.1,87,,44
2024-05-28 02:15:00,1011.50,55.4,53.6,93,0,0,1011.07,55.9,52.5,88,,40
2024-05-28 02:35:00,1011.90,55.4,51.8,87,0,0,1011.07,55.9,52.5,88,,40
2024-05-28 02:55:00,1011.90,53.6,51.8,93,0,0,1011.07,56.0,52.5,88,,46
2024-05-28 03:15:00,1012.20,55.4,53.6,93,0,0,1011.40,54.3,51.5,90,,42
2024-05-28 03:35:00,1012.50,55.4,53.6,93,0,0,1011.40,54.3,51.5,90,,42
2024-05-28 03:55:00,1012.50,55.4,53.6,93,0,0,1011.40,54.3,51.5,90,,43
2024-05-28 04:15:00,1012.20,55.4,51.8,87,0,0,1011.99,53.8,51.2,91,,42
2024-05-28 04:35:00,1012.50,53.6,51.8,93,0,0,1011.99,53.8,51.2,91,,42
2024-05-28 04:55:00,1012.50,53.6,51.8,93,0,0,1011.99,53.8,51.2,91,,43
2024-05-28 05:15:00,1012.90,53.6,51.8,93,0,0,1012.47,53.5,51.3,92,,43
2024-05-28 05:35:00,1013.20,53.6,51.8,93,0,0,1012.47,53.5,51.3,92,,43
2024-05-28 05:55:00,1013.20,53.6,51.8,93,0,0,1012.47,53.5,51.3,92,,43
2024-05-28 06:15:00,1013.20,53.6,53.6,100,0,0,1013.00,52.8,51.0,93,,42
2024-05-28 06:35:00,1013.20,55.4,53.6,93,2,280,1013.00,52.8,51.0,93,,54
2024-05-28 06:55:00,1012.90,55.4,53.6,93,0,0,1013.00,52.8,51.0,93,,43
2024-05-28 07:15:00,1013.20,55.4,53.6,93,4,290,1012.74,54.0,52.0,93,,54
2024-05-28 07:35:00,1013.60,55.4,53.6,93,0,0,1012.74,54.0,52.0,93,,42
2024-05-28 07:55:00,1013.60,55.4,53.6,93,0,0,1012.74,54.0,52.0,93,,43
2024-05-28 08:15:00,1013.60,55.4,53.6,93,0,0,1013.36,54.5,52.7,93,,270
2024-05-28 08:35:00,1013.90,55.4,53.6,93,0,0,1013.36,54.5,52.7,93,,270
2024-05-28 08:55:00,1013.90,55.4,53.6,93,5,300,1013.36,54.5,52.7,93,,56
2024-05-28 09:15:00,1014.20,55.4,53.6,93,2,300,1013.46,55.1,53.1,93,,54
2024-05-28 09:35:00,1014.20,55.4,53.6,93,4,300,1013.46,55.1,53.1,93,,54
2024-05-28 09:55:00,1014.60,55.4,53.6,93,4,290,1013.46,55.1,53.1,93,,56
2024-05-28 10:15:00,1014.60,55.4,53.6,93,2,270,1013.95,54.8,52.6,92,,54
2024-05-28 10:35:00,1015.20,55.4,53.6,93,2,280,1013.95,54.8,52.6,92,,54
2024-05-28 10:55:00,1015.20,55.4,53.6,93,0,0,1013.95,54.8,52.6,92,,43
2024-05-28 11:15:00,1015.20,55.4,53.6,93,0,0,1014.73,54.9,52.3,90,,42
2024-05-28 11:35:00,1015.60,55.4,53.6,93,2,280,1014.73,54.9,52.3,90,,54
2024-05-28 11:55:00,1015.60,57.2,53.6,87,0,0,1014.73,54.9,52.3,90,,43
2024-05-28 12:15:00,1015.90,55.4,53.6,93,4,290,1015.40,54.7,52.2,91,,54
2024-05-28 12:35:00,1015.90,57.2,53.6,87,2,270,1015.40,54.7,52.2,91,,54
2024-05-28 12:55:00,1015.90,57.2,53.6,87,4,310,1015.40,54.7,52.2,91,,56
2024-05-28 13:15:00,1016.60,57.2,53.6,87,2,300,1015.59,56.2,53.2,89,,64
2024-05-28 13:35:00,1016.90,57.2,53.6,87,5,300,1015.59,56.2,53.2,89,,64
2024-05-28 13:55:00,1017.30,57.2,53.6,87,7,280,1015.59,56.2,53.2,89,,56
2024-05-29 00:15:00,1019.30,64.4,42.8,45,5,330,1018.64,63.4,49.9,61,,327
2024-05-29 00:35:00,1019.30,64.4,42.8,45,4,320,1018.64,63.4,49.9,61,,327
2024-05-29 00:55:00,1019.30,62.6,44.6,51,4,330,1018.64,63.4,49.9,61,,55
2024-05-29 01:15:00,1019.70,62.6,44.6,51,0,0,1019.34,61.8,49.0,62,,42
2024-05-29 01:35:00,1019.70,59.0,51.8,77,0,0,1019.34,61.8,49.0,62,,42
2024-05-29 01:55:00,1019.70,57.2,50.0,76,0,0,1019.34,61.8,49.0,62,,43
2024-05-29 02:15:00,1020.00,55.4,48.2,76,0,0,1019.20,58.4,48.8,70,,42
2024-05-29 02:35:00,1020.30,55.4,48.2,76,0,0,1019.20,58.4,48.8,70,,42
2024-05-29 02:55:00,1020.70,53.6,48.2,81,0,0,1019.20,58.4,48.8,70,,43
2024-05-29 03:15:00,1020.70,53.6,48.2,81,0,0,1020.07,54.2,48.2,80,,89
2024-05-29 03:35:00,1021.00,53.6,46.4,76,0,0,1020.07,54.2,48.2,80,,89
2024-05-29 03:55:00,1021.00,51.8,46.4,81,0,0,1020.07,54.2,48.2,80,,43
2024-05-29 04:15:00,1021.00,51.8,46.4,81,0,0,1020.27,52.8,47.7,82,,42
2024-05-29 04:35:00,1021.00,51.8,46.4,81,0,0,1020.27,52.8,47.7,82,,42
2024-05-29 04:55:00,1021.00,51.8,46.4,81,0,0,1020.27,52.8,47.7,82,,43
2024-05-29 05:15:00,1021.30,51.8,46.4,81,0,0,1020.56,51.1,47.6,87,,270
2024-05-29 05:35:00,1021.30,53.6,46.4,76,4,310,1020.56,51.1,47.6,87,,282
2024-05-29 05:55:00,1021.30,50.0,46.4,87,0,0,1020.56,51.1,47.6,87,,43
2024-05-29 06:15:00,1021.30,50.0,46.4,87,0,0,1020.99,50.1,47.1,89,,42
2024-05-29 06:35:00,1021.00,51.8,46.4,81,0,0,1020.99,50.1,47.1,89,,42
2024-05-29 06:55:00,1021.30,51.8,46.4,81,0,0,1020.99,50.1,47.1,89,,43
2024-05-29 07:15:00,1021.30,51.8,46.4,81,0,0,1021.04,49.0,46.0,89,,10
2024-05-29 07:35:00,1021.30,51.8,46.4,81,0,0,1021.04,49.0,46.0,89,,10
2024-05-29 07:55:00,1021.30,50.0,44.6,81,0,0,1021.04,49.0,46.0,89,,46
2024-05-29 08:15:00,1021.70,50.0,44.6,81,0,0,1021.16,48.3,45.8,90,,40
2024-05-29 08:35:00,1022.00,48.2,44.6,87,0,0,1021.16,48.3,45.8,90,,40
2024-05-29 08:55:00,1022.00,46.4,44.6,93,0,0,1021.16,48.3,45.8,90,,44
2024-05-29 09:15:00,1022.40,46.4,44.6,93,0,0,1021.72,47.7,45.3,91,,58
2024-05-29 09:35:00,1022.40,46.4,44.6,93,0,0,1021.72,47.7,45.3,91,,58
2024-05-29 09:55:00,1022.70,46.4,44.6,93,0,0,1021.72,47.7,45.3,91,,43
2024-05-29 10:15:00,1022.70,46.4,44.6,93,0,0,1022.00,46.9,44.6,91,,80
2024-05-29 10:35:00,1023.00,44.6,42.8,93,0,0,1022.00,46.9,44.6,91,,80
2024-05-29 10:55:00,1023.40,46.4,44.6,93,0,0,1022.00,46.9,44.6,91,,43
2024-05-29 11:15:00,1023.70,46.4,44.6,93,0,0,1022.66,46.3,44.2,92,,43
2024-05-29 11:35:00,1024.10,48.2,46.4,93,0,0,1022.66,46.3,44.2,92,,43
2024-05-29 11:55:00,1024.10,48.2,46.4,93,0,0,1022.66,46.3,44.2,92,,43
2024-05-29 12:15:00,1024.40,51.8,48.2,87,0,0,1023.40,48.2,46.6,94,,61
2024-05-29 12:35:00,1024.40,53.6,46.4,76,0,0,1023.40,48.2,46.6,94,,61
2024-05-29 12:55:00,1024.40,55.4,46.4,71,2,90,1023.40,48.8,46.6,92,,73
2024-05-29 13:15:00,1024.70,57.2,46.4,67,4,110,1023.98,54.2,50.0,85,,56
2024-05-29 13:35:00,1025.10,57.2,48.2,71,2,200,1023.98,54.2,50.0,85,,56
2024-05-29 13:55:00,1025.40,57.2,48.2,71,0,0,1023.98,54.2,50.0,85,,43
2024-05-30 00:15:00,1021.30,69.8,46.4,43,0,0,1020.81,69.3,49.5,49,,43
2024-05-30 00:35:00,1021.30,69.8,48.2,46,2,130,1020.81,69.3,49.5,49,,56
2024-05-30 00:55:00,1021.30,68.0,48.2,49,0,0,1020.81,69.3,49.5,49,,46
2024-05-30 01:15:00,1021.30,66.2,50.0,55,0,0,1020.72,67.7,50.7,54,,42
2024-05-30 01:35:00,1021.00,64.4,48.2,55,0,0,1020.72,67.7,50.7,54,,42
2024-05-30 01:55:00,1021.00,60.8,53.6,77,0,0,1020.72,67.1,50.7,55,,44
2024-05-30 02:15:00,1021.00,60.8,51.8,72,0,0,1020.50,62.7,51.1,65,,42
2024-05-30 02:35:00,1021.00,57.2,51.8,82,0,0,1020.50,62.7,51.1,65,,42
2024-05-30 02:55:00,1021.00,57.2,51.8,82,0,0,1020.50,62.9,51.1,65,,43
2024-05-30 03:15:00,1021.00,55.4,51.8,87,0,0,1020.47,59.3,50.3,72,,42
2024-05-30 03:35:00,1021.00,55.4,50.0,82,0,0,1020.47,59.3,50.4,72,,42
2024-05-30 03:55:00,1021.30,55.4,50.0,82,0,0,1020.47,59.3,50.4,72,,43
2024-05-30 04:15:00,1021.70,53.6,48.2,81,0,0,1020.50,56.8,50.1,78,,42
2024-05-30 04:35:00,1021.70,53.6,48.2,81,0,0,1020.50,56.8,50.1,78,,42
2024-05-30 04:55:00,1021.70,53.6,48.2,81,0,0,1020.50,56.8,50.1,78,,43
2024-05-30 05:15:00,1022.00,53.6,48.2,81,0,0,1021.48,54.4,48.5,80,,44
2024-05-30 05:35:00,1021.70,51.8,48.2,87,0,0,1021.48,54.4,48.5,80,,44
2024-05-30 05:55:00,1021.70,51.8,48.2,87,0,0,1021.48,54.4,48.5,80,,44
2024-05-30 06:15:00,1022.00,51.8,48.2,87,0,0,1021.40,53.0,49.4,87,,43
2024-05-30 06:35:00,1021.70,51.8,48.2,87,0,0,1021.40,53.0,49.4,87,,43
2024-05-30 06:55:00,1021.30,50.0,48.2,93,0,0,1021.40,53.0,49.4,87,,43
2024-05-30 07:15:00,1021.00,50.0,48.2,93,0,0,1020.88,53.1,48.1,82,,40
2024-05-30 07:35:00,1021.00,51.8,48.2,87,0,0,1020.88,53.1,48.1,82,,40
2024-05-30 07:55:00,1021.30,50.0,46.4,87,0,0,1020.88,53.1,48.0,82,,46
2024-05-30 08:15:00,1021.30,50.0,46.4,87,0,0,1020.58,51.8,47.7,85,119.2,26
2024-05-30 08:35:00,1021.30,50.0,46.4,87,0,0,1020.58,51.8,47.7,85,119.2,26
2024-05-30 08:55:00,1021.30,50.0,48.2,93,0,0,1020.58,51.8,47.7,85,,43
2024-05-30 09:15:00,1021.30,50.0,48.2,93,0,0,1020.90,50.6,47.1,87,,43
2024-05-30 09:35:00,1021.30,50.0,46.4,87,0,0,1020.90,50.6,47.1,87,,43
2024-05-30 09:55:00,1021.30,50.0,46.4,87,0,0,1020.90,50.6,47.1,87,,43
2024-05-30 10:15:00,1021.30,50.0,48.2,93,0,0,1020.66,51.3,48.4,89,,40
2024-05-30 10:35:00,1021.30,51.8,48.2,87,0,0,1020.66,51.3,48.4,89,,40
2024-05-30 10:55:00,1021.70,50.0,48.2,93,0,0,1020.66,51.3,48.4,89,,46
2024-05-30 11:15:00,1021.30,51.8,48.2,87,0,0,1021.06,51.4,48.1,88,,49
2024-05-30 11:35:00,1021.70,57.2,51.8,82,0,0,1021.05,51.4,48.1,88,,49
2024-05-30 11:55:00,1021.70,59.0,53.6,82,4,130,1021.05,52.1,48.1,86,,122
2024-05-30 12:15:00,1021.70,59.0,53.6,82,5,120,1021.02,54.6,50.6,86,,56
2024-05-30 12:35:00,1021.30,60.8,51.8,72,7,110,1021.02,55.0,50.6,85,,56
2024-05-30 12:55:00,1021.70,60.8,51.8,72,6,120,1021.02,55.0,50.6,85,,56
2024-05-30 13:15:00,1021.70,62.6,51.8,67,5,150,1020.88,59.1,51.7,76,,56
2024-05-30 13:35:00,1021.70,64.4,51.8,63,6,150,1020.88,59.1,51.7,76,,56
2024-05-30 13:55:00,1021.70,66.2,50.0,55,5,160,1020.88,59.2,51.7,76,,56
2024-05-31 00:15:00,1017.60,73.4,48.2,40,9,150,1016.80,74.9,51.9,44,118.5,39
2024-05-31 00:35:00,1017.60,73.4,46.4,38,9,140,1016.80,74.9,51.9,44,118.5,39
2024-05-31 00:55:00,1017.60,73.4,48.2,40,11,140,1016.80,74.9,51.9,44,,69
2024-05-31 01:15:00,1017.30,71.6,46.4,40,7,150,1016.90,72.4,51.4,47,,54
2024-05-31 01:35:00,1017.30,71.6,48.2,43,7,140,1016.90,72.4,51.4,47,,54
2024-05-31 01:55:00,1017.60,71.6,46.4,40,7,150,1016.90,72.4,51.4,47,,60
2024-05-31 02:15:00,1017.60,69.8,46.4,43,9,140,1016.73,69.1,50.9,52,,55
2024-05-31 02:35:00,1018.00,69.8,46.4,43,7,130,1016.73,69.1,50.9,52,,55
2024-05-31 02:55:00,1018.00,69.8,46.4,43,7,130,1016.73,69.1,50.9,52,,61
2024-05-31 03:15:00,1018.30,69.8,46.4,43,7,140,1017.35,66.8,50.1,55,,56
2024-05-31 03:35:00,1018.00,68.0,46.4,45,8,130,1017.35,66.8,50.1,55,,56
2024-05-31 03:55:00,1018.30,68.0,46.4,45,7,130,1017.35,66.8,50.1,55,,56
2024-05-31 04:15:00,1018.30,66.2,46.4,48,7,130,1017.39,65.5,49.4,55,,56
2024-05-31 04:35:00,1018.60,66.2,46.4,48,7,130,1017.39,65.5,49.4,55,,56
2024-05-31 04:55:00,1018.60,66.2,46.4,48,8,130,1017.39,65.5,49.4,55,,57
2024-05-31 05:15:00,1019.00,64.4,44.6,48,5,130,1018.03,64.5,48.4,55,,56
2024-05-31 05:35:00,1019.00,64.4,44.6,48,2,100,1018.03,64.5,48.4,55,,56
2024-05-31 05:55:00,1019.00,64.4,44.6,48,6,120,1018.03,64.5,48.4,55,,61
2024-05-31 06:15:00,1018.60,64.4,44.6,48,6,120,1018.00,63.2,47.2,55,,56
2024-05-31 06:35:00,1018.60,64.4,44.6,48,6,120,1018.00,63.2,47.2,55,,56
2024-05-31 06:55:00,1018.60,64.4,44.6,48,6,120,1018.00,63.2,47.2,55,,56
2024-05-31 07:15:00,1018.60,64.4,44.6,48,5,100,1017.79,62.3,46.4,55,,57
2024-05-31 07:35:00,1018.60,62.6,44.6,51,5,120,1017.79,62.3,46.4,55,,57
2024-05-31 07:55:00,1018.30,62.6,42.8,48,5,110,1017.79,62.3,46.4,55,,56
2024-05-31 08:15:00,1018.30,62.6,44.6,51,5,110,1017.63,62.1,47.2,58,118.4,38
2024-05-31 08:35:00,1018.30,64.4,44.6,48,0,0,1017.63,62.1,47.2,58,118.3,25
2024-05-31 08:55:00,1018.30,64.4,42.8,45,5,110,1017.63,62.1,47.2,58,,70
2024-05-31 09:15:00,1018.60,64.4,42.8,45,2,110,1017.51,61.7,46.8,57,116.9,38
2024-05-31 09:35:00,1018.60,64.4,42.8,45,5,100,1017.51,61.7,46.8,57,116.9,38
2024-05-31 09:55:00,1019.00,60.8,46.4,59,7,150,1017.51,61.7,46.8,57,,56
2024-05-31 10:15:00,1019.00,59.0,48.2,67,0,0,1018.17,60.5,47.6,62,117.2,26
2024-05-31 10:35:00,1019.00,57.2,50.0,76,4,100,1018.17,60.6,47.6,62,117.2,38
2024-05-31 10:55:00,1019.30,57.2,51.8,82,0,0,1018.17,60.6,47.6,62,,43
2024-05-31 11:15:00,1019.30,57.2,51.8,82,0,0,1018.41,58.3,49.9,73,120.0,25
2024-05-31 11:35:00,1019.70,57.2,53.6,87,0,0,1018.41,58.3,50.0,73,120.0,25
2024-05-31 11:55:00,1019.70,57.2,53.6,87,0,0,1018.41,58.3,50.0,73,,43
2024-05-31 12:15:00,1020.00,59.0,53.6,82,0,0,1018.97,57.9,50.9,77,,45
2024-05-31 12:35:00,1019.70,59.0,53.6,82,0,0,1018.97,57.9,50.9,77,,45
2024-05-31 12:55:00,1019.70,60.8,53.6,77,4,110,1018.97,57.9,50.9,77,,59
2024-05-31 13:15:00,1019.70,62.6,50.0,63,5,130,1019.34,58.0,52.9,82,118.5,38
2024-05-31 13:35:00,1019.70,62.6,51.8,67,6,130,1019.34,58.0,52.9,82,118.5,38
2024-05-31 13:55:00,1019.70,64.4,51.8,63,7,120,1019.34,58.4,52.9,81,,56
2024-06-01 00:15:00,1017.30,64.4,62.6,93,0,0,1016.64,64.2,61.4,90,,42
2024-06-01 00:35:00,1018.00,64.4,62.6,93,6,220,1016.64,64.2,61.4,90,,54
2024-06-01 00:55:00,1018.00,64.4,62.6,93,0,0,1016.64,64.2,61.4,90,,43
2024-06-01 01:15:00,1017.60,64.4,60.8,88,0,0,1017.09,63.6,61.2,92,,50
2024-06-01 01:35:00,1016.90,62.6,60.8,93,4,20,1017.09,63.6,61.2,92,,62
2024-06-01 01:55:00,1017.30,62.6,60.8,93,2,320,1017.09,63.6,61.2,92,,59
2024-06-01 02:15:00,1017.30,62.6,60.8,93,0,0,1016.53,62.5,60.4,92,,6
2024-06-01 02:35:00,1017.30,62.6,60.8,93,0,0,1016.53,62.5,60.4,92,,6
2024-06-01 02:55:00,1017.30,62.6,59.0,88,0,0,1016.53,62.5,60.4,92,,109
2024-06-01 03:15:00,1017.60,62.6,60.8,93,0,0,1016.68,61.9,59.7,92,,42
2024-06-01 03:35:00,1017.60,62.6,60.8,93,0,0,1016.68,61.9,59.7,92,,42
2024-06-01 03:55:00,1017.60,62.6,60.8,93,0,0,1016.68,61.9,59.7,92,,43
2024-06-01 04:15:00,1017.30,62.6,60.8,93,0,0,1017.22,61.5,59.3,92,,40
2024-06-01 04:35:00,1016.90,60.8,60.8,100,0,0,1017.22,61.5,59.3,92,,40
2024-06-01 04:55:00,1016.90,60.8,60.8,100,0,0,1017.22,61.5,59.3,92,,109
2024-06-01 05:15:00,1016.90,60.8,59.0,93,0,0,1016.36,60.8,58.7,92,,43
2024-06-01 05:35:00,1016.60,60.8,59.0,93,0,0,1016.36,60.8,58.7,92,,43
2024-06-01 05:55:00,1016.30,60.8,59.0,93,0,0,1016.36,60.8,58.7,92,,47
2024-06-01 06:15:00,1016.30,60.8,59.0,93,0,0,1015.83,60.6,58.7,93,,43
2024-06-01 06:35:00,1015.90,60.8,59.0,93,0,0,1015.83,60.6,58.7,93,,43
2024-06-01 06:55:00,1015.90,60.8,59.0,93,0,0,1015.83,60.6,58.7,93,,46
2024-06-01 07:15:00,1015.60,60.8,59.0,93,0,0,1015.27,60.1,58.1,92,,77
2024-06-01 07:35:00,1015.20,60.8,59.0,93,0,0,1015.27,60.1,58.1,92,,77
2024-06-01 07:55:00,1015.20,60.8,59.0,93,0,0,1015.27,60.1,58.1,92,,47
2024-06-01 08:15:00,1014.90,60.8,59.0,93,0,0,1014.63,60.2,58.4,93,,43
2024-06-01 08:35:00,1015.20,60.8,59.0,93,0,0,1014.63,60.2,58.4,93,,43
2024-06-01 08:55:00,1015.20,60.8,59.0,93,0,0,1014.63,60.2,58.4,93,,43
2024-06-01 09:15:00,1015.20,60.8,59.0,93,0,0,1014.42,59.9,57.9,93,,43
2024-06-01 09:35:00,1015.20,60.8,60.8,100,0,0,1014.42,59.9,57.9,93,,43
2024-06-01 09:55:00,1014.90,60.8,60.8,100,0,0,1014.42,59.9,57.9,93,,48
2024-06-01 10:15:00,1014.90,60.8,60.8,100,0,0,1014.33,59.8,57.9,93,,49
2024-06-01 10:35:00,1014.90,60.8,59.0,93,0,0,1014.33,59.8,57.9,93,,49
2024-06-01 10:55:00,1015.20,60.8,60.8,100,0,0,1014.33,59.8,57.9,93,,46
2024-06-01 11:15:00,1014.90,60.8,59.0,93,0,0,1014.63,59.9,58.3,94,,43
2024-06-01 11:35:00,1014.90,60.8,60.8,100,0,0,1014.63,59.9,58.3,94,,43
2024-06-01 11:55:00,1014.90,62.6,60.8,93,0,0,1014.63,59.9,58.3,94,,43
2024-06-01 12:15:00,1014.90,60.8,60.8,100,2,150,1014.55,60.2,58.6,94,,56
2024-06-01 12:35:00,1014.90,60.8,60.8,100,4,120,1014.55,60.2,58.6,94,,56
2024-06-01 12:55:00,1015.20,62.6,60.8,93,2,140,1014.55,60.2,58.6,94,,56
2024-06-01 13:15:00,1015.20,62.6,60.8,93,2,150,1014.45,60.6,58.8,93,,55
2024-06-01 13:35:00,1015.20,62.6,60.8,93,2,130,1014.45,60.6,58.8,93,,55
2024-06-01 13:55:00,1015.20,62.6,60.8,93,2,120,1014.45,60.6,58.8,93,,56
2024-06-02 00:15:00,1012.50,73.4,57.2,56,0,0,1011.95,72.6,60.4,65,0.6,222
2024-06-02 00:35:00,1012.50,71.6,60.8,68,0,0,1011.95,72.6,60.4,65,0.6,222
2024-06-02 00:55:00,1012.50,71.6,60.8,68,2,110,1012.24,70.6,60.9,71,0.7,215
2024-06-02 01:15:00,1012.50,69.8,60.8,73,0,0,1012.24,70.6,60.9,71,0.7,203
2024-06-02 01:35:00,1012.50,68.0,60.8,77,0,0,1012.24,70.6,60.9,71,0.7,203
2024-06-02 01:55:00,1012.50,66.2,60.8,82,0,0,1012.08,66.2,59.9,80,0.1,165
2024-06-02 02:15:00,1012.90,64.4,60.8,88,0,0,1012.08,66.2,59.9,80,0.1,165
2024-06-02 02:35:00,1013.20,64.4,60.8,88,0,0,1012.08,66.2,59.9,80,0.1,165
2024-06-02 02:55:00,1013.20,62.6,60.8,93,0,0,1012.47,63.0,59.4,87,0.3,179
2024-06-02 03:15:00,1013.20,62.6,60.8,93,0,0,1012.47,63.0,59.4,87,0.3,179
2024-06-02 03:35:00,1013.60,60.8,59.0,93,0,0,1012.47,63.0,59.4,87,0.3,179
2024-06-02 03:55:00,1013.20,60.8,59.0,93,0,0,1013.07,62.6,59.2,88,0.5,188
2024-06-02 04:15:00,1013.20,60.8,57.2,87,0,0,1013.07,62.6,59.2,88,0.5,188
2024-06-02 04:35:00,1013.20,60.8,57.2,87,0,0,1013.07,62.6,59.2,88,0.5,188
2024-06-02 04:55:00,1013.20,60.8,57.2,87,0,0,1012.69,61.3,58.5,90,0.4,202
2024-06-02 05:15:00,1013.60,59.0,57.2,93,0,0,1012.69,61.3,58.5,90,0.4,202
2024-06-02 05:35:00,1013.90,59.0,57.2,93,0,0,1012.69,61.3,58.5,90,0.4,202
2024-06-02 05:55:00,1014.20,59.0,57.2,93,0,0,1013.72,60.6,58.2,91,0.9,204
2024-06-02 06:15:00,1014.20,59.0,55.4,87,0,0,1013.72,60.6,58.2,91,0.9,204
2024-06-02 06:35:00,1014.20,57.2,55.4,93,0,0,1013.72,60.6,58.2,91,0.9,204
2024-06-02 06:55:00,1013.90,57.2,55.4,93,0,0,1013.41,59.8,57.5,92,0.6,233
2024-06-02 07:15:00,1013.90,57.2,55.4,93,0,0,1013.41,59.8,57.5,92,0.6,233
2024-06-02 07:35:00,1014.20,57.2,55.4,93,0,0,1013.41,59.8,57.5,92,0.6,233
2024-06-02 07:55:00,1014.20,55.4,55.4,99,0,0,1013.62,58.3,55.9,91,0.6,219
2024-06-02 08:15:00,1013.90,55.4,53.6,93,0,0,1013.62,58.3,55.9,91,0.6,219
2024-06-02 08:35:00,1013.90,55.4,53.6,93,0,0,1013.62,58.3,55.9,91,0.6,219
2024-06-02 08:55:00,1013.90,55.4,55.4,99,0,0,1013.28,57.4,53.6,87,0.7,216
2024-06-02 09:15:00,1013.60,55.4,53.6,93,0,0,1013.28,57.4,53.6,87,0.7,216
2024-06-02 09:35:00,1013.90,55.4,53.6,93,0,0,1013.28,57.4,53.6,87,0.7,216
2024-06-02 09:55:00,1013.60,53.6,51.8,93,0,0,1013.06,55.9,52.7,88,0.3,234
2024-06-02 10:15:00,1013.60,53.6,51.8,93,0,0,1013.06,55.9,52.7,88,0.3,234
2024-06-02 10:35:00,1013.90,55.4,53.6,93,0,0,1013.06,55.9,52.7,88,0.3,234
2024-06-02 10:55:00,1013.90,55.4,55.4,99,0,0,1013.52,55.9,52.7,88,0.6,205
2024-06-02 11:15:00,1013.90,57.2,55.4,93,2,40,1013.52,55.9,52.7,88,0.6,218
2024-06-02 11:35:00,1013.90,57.2,55.4,93,0,0,1013.52,55.9,52.7,88,0.6,205
2024-06-02 11:55:00,1013.90,59.0,57.2,93,0,0,1013.25,57.1,54.1,89,0.5,200
2024-06-02 12:15:00,1013.90,60.8,57.2,87,0,0,1013.25,57.1,54.1,89,0.5,200
2024-06-02 12:35:00,1013.60,60.8,59.0,93,4,120,1013.25,57.1,54.1,89,0.5,212
2024-06-02 12:55:00,1014.20,60.8,60.8,100,2,130,1013.33,60.4,57.4,89,0.9,162
2024-06-02 13:15:00,1014.20,60.8,60.8,100,5,120,1013.33,60.4,57.4,89,0.9,162
2024-06-02 13:35:00,1014.60,62.6,60.8,93,5,130,1013.33,60.4,57.4,89,0.9,162
2024-06-02 13:55:00,1014.60,64.4,62.6,93,5,130,1014.03,64.0,61.5,91,1.1,162
2024-06-02 14:15:00,1014.90,64.4,62.6,93,4,130,1014.03,64.0,61.5,91,1.1,162
2024-06-02 14:35:00,1014.90,66.2,64.4,93,4,140,1014.03,64.0,61.5,91,1.1,162
2024-06-02 14:55:00,1014.60,69.8,62.6,77,5,130,1014.40,69.5,63.3,80,2.1,146
2024-06-02 15:15:00,1014.20,71.6,62.6,73,5,120,1014.40,69.5,63.3,80,2.1,146
2024-06-02 15:35:00,1014.20,71.6,62.6,73,5,120,1014.40,69.5,63.3,80,2.1,146
2024-06-02 15:55:00,1014.20,73.4,62.6,69,6,140,1013.68,72.7,63.2,71,2.4,153
2024-06-02 16:15:00,1014.20,75.2,60.8,60,6,150,1013.68,72.7,63.2,71,2.4,153
2024-06-02 16:35:00,1013.90,77.0,55.4,47,9,170,1013.68,72.7,62.9,71,2.4,153
2024-06-02 16:55:00,1013.90,77.0,53.6,44,9,160,1013.37,75.7,60.2,58,3.5,169
2024-06-02 17:15:00,1013.60,78.8,53.6,41,9,150,1013.37,75.7,60.2,58,3.5,169
2024-06-02 17:35:00,1013.60,75.2,53.6,47,8,170,1013.37,75.7,60.2,58,3.5,169
2024-06-02 17:55:00,1013.60,78.8,53.6,41,9,170,1013.23,76.3,59.3,55,3.6,150
2024-06-02 18:15:00,1013.20,78.8,53.6,41,9,190,1013.23,76.3,59.3,55,3.6,150
2024-06-02 18:35:00,1012.90,78.8,53.6,41,13,170,1013.23,76.3,59.3,55,3.8,153