"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-04 18:45:00,1019.90,68.0,66.8,95,0,,,,,,,
2024-05-04 19:00:00,1019.70,68.0,66.8,95,0,,,,,,,
2024-05-04 19:15:00,1019.60,68.0,66.8,95,0,,,,,,,
2024-05-04 19:30:00,1019.50,68.0,66.2,93,0,,,,,,,
2024-05-04 19:40:00,1019.30,69.0,67.8,96,0,,,,,,,
2024-05-04 20:00:00,1019.10,68.0,66.5,94,1,90,,,,,,
2024-05-04 20:15:00,1019.10,68.0,66.5,94,1,113,,,,,,
2024-05-04 20:30:00,1019.10,67.0,65.5,95,0,135,,,,,,
2024-05-04 20:45:00,1019.00,66.0,64.8,95,1,113,,,,,,
2024-05-04 21:00:00,1019.10,66.0,64.5,94,1,113,,,,,,
2024-05-04 21:15:00,1019.20,65.0,63.8,96,2,90,,,,,,
2024-05-04 21:30:00,1019.00,65.0,63.8,96,1,90,,,,,,
2024-05-04 21:45:00,1019.00,64.0,62.8,95,1,90,,,,,,
2024-05-04 22:00:00,1019.00,64.0,62.8,95,1,90,,,,,,
2024-05-04 22:15:00,1019.00,64.0,62.8,95,1,90,,,,,,
2024-05-04 22:30:00,1019.10,64.0,62.8,95,1,113,,,,,,
2024-05-04 22:45:00,1019.10,63.0,61.8,96,2,113,,,,,,
2024-05-04 23:00:00,1019.10,63.0,62.1,96,0,90,,,,,,
2024-05-04 23:15:00,1019.10,63.0,62.1,96,0,113,,,,,,
2024-05-04 23:30:00,1019.20,63.0,62.1,96,0,90,,,,,,
2024-05-04 23:45:00,1019.30,63.0,62.1,96,0,113,,,,,,
2024-05-05 00:15:00,1019.40,62.0,61.1,97,1,90,,,,,,
2024-05-05 00:30:00,1019.20,62.0,61.1,97,2,113,,,,,,
2024-05-05 00:40:00,1019.50,62.0,61.1,96,2,113,1019.29,62.2,59.6,91,,69
2024-05-05 00:45:00,1019.30,62.0,61.1,96,2,90,1019.29,62.2,59.6,91,,242
2024-05-05 00:50:00,1019.50,62.0,61.1,96,2,90,1019.07,62.2,59.6,91,,245
2024-05-05 00:55:00,1019.50,62.0,61.1,96,2,90,1019.08,62.2,59.6,91,,245
2024-05-05 01:00:00,1019.50,62.0,61.1,97,1,90,,,,,,
2024-05-05 01:15:00,1019.60,61.0,60.1,96,1,113,,,,,,
2024-05-05 01:30:00,1019.80,61.0,60.1,96,1,113,,,,,,
2024-05-05 01:40:00,1019.80,61.0,60.1,96,1,90,1019.81,61.5,58.9,91,,68
2024-05-05 01:45:00,1020.00,61.0,60.4,97,1,90,1019.57,61.5,58.9,91,,244
2024-05-05 01:50:00,1020.00,61.0,60.4,97,1,90,1019.57,61.5,58.9,91,,245
2024-05-05 01:55:00,1020.00,61.0,60.4,97,1,90,1019.57,61.5,58.9,91,,245
2024-05-05 02:00:00,1020.10,61.0,60.4,97,2,90,,,,,,
2024-05-05 02:15:00,1020.10,61.0,60.1,96,1,113,,,,,,
2024-05-05 02:30:00,1020.10,61.0,60.1,96,1,90,,,,,,
2024-05-05 02:40:00,1020.10,61.0,60.4,97,1,90,1019.71,60.9,58.3,91,,68
2024-05-05 02:45:00,1020.10,61.0,60.4,97,1,113,1019.71,60.9,58.3,91,,244
2024-05-05 02:50:00,1020.10,61.0,60.4,97,0,90,1019.71,60.9,58.3,91,,245
2024-05-05 02:55:00,1020.00,61.0,60.4,97,0,68,1019.71,60.9,58.3,91,,245
2024-05-05 03:00:00,1020.10,61.0,60.4,97,1,90,,,,,,
2024-05-05 03:15:00,1020.10,60.0,59.4,97,0,68,,,,,,
2024-05-05 03:30:00,1019.90,60.0,59.4,97,1,113,,,,,,
2024-05-05 03:40:00,1020.00,60.0,59.4,97,1,90,1019.78,60.5,58.0,91,,68
2024-05-05 03:45:00,1019.90,60.0,59.4,97,1,90,1019.54,60.5,58.0,91,,244
2024-05-05 03:50:00,1019.80,60.0,59.4,97,1,90,1019.54,60.5,58.0,91,,245
2024-05-05 03:55:00,1019.80,60.0,59.4,97,1,113,1019.54,60.5,58.0,91,,245
2024-05-05 04:00:00,1019.90,60.0,59.4,97,1,90,,,,,,
2024-05-05 04:15:00,1019.70,60.0,59.4,97,1,90,,,,,,
2024-05-05 04:30:00,1019.60,60.0,59.4,97,1,113,,,,,,
2024-05-05 04:40:00,1019.60,60.0,59.4,97,0,113,1019.48,60.5,57.9,91,,68
2024-05-05 04:45:00,1019.60,60.0,59.4,97,1,113,1019.25,60.5,57.9,91,,244
2024-05-05 04:50:00,1019.70,60.0,59.4,97,0,113,1019.25,60.5,57.9,91,,245
2024-05-05 04:55:00,1019.50,60.0,59.4,97,0,135,1019.25,60.5,57.9,91,,245
2024-05-05 05:00:00,1019.50,60.0,59.4,97,0,338,,,,,,
2024-05-05 05:15:00,1019.40,60.0,59.4,97,0,113,,,,,,
2024-05-05 05:30:00,1019.40,60.0,59.4,97,0,113,,,,,,
2024-05-05 05:40:00,1019.30,60.0,59.4,97,,,1019.05,60.1,57.6,91,,
2024-05-05 05:45:00,1019.20,60.0,59.4,97,0,113,1018.85,60.1,57.6,91,,244
2024-05-05 05:55:00,1019.30,60.0,59.4,97,0,113,1018.85,60.1,57.6,91,,245
2024-05-05 06:00:00,1019.20,59.0,58.4,97,0,293,,,,,,
2024-05-05 06:15:00,1019.10,59.0,58.4,97,0,90,,,,,,
2024-05-05 06:30:00,1019.00,59.0,58.4,97,2,113,,,,,,
2024-05-05 06:40:00,1018.80,59.0,58.4,97,1,135,1018.80,59.3,56.9,91,,68
2024-05-05 06:45:00,1018.70,59.0,58.4,97,0,113,1018.60,59.3,56.9,91,,245
2024-05-05 06:50:00,1018.80,59.0,58.4,97,0,113,1018.58,59.3,56.9,91,,245
2024-05-05 06:55:00,1018.70,59.0,58.4,97,1,90,1018.58,59.3,56.9,91,,245
2024-05-05 07:00:00,1018.80,59.0,58.4,97,0,90,,,,,,
2024-05-05 07:15:00,1018.70,59.0,58.4,97,0,113,,,,,,
2024-05-05 07:30:00,1018.70,59.0,58.4,97,0,203,,,,,,
2024-05-05 07:40:00,1018.70,59.0,58.4,97,0,158,1018.38,59.0,56.5,91,,68
2024-05-05 07:45:00,1018.40,59.0,58.4,97,0,113,1018.15,59.0,56.5,91,,245
2024-05-05 07:50:00,1018.40,59.0,58.4,97,1,68,1018.15,59.0,56.5,91,,245
2024-05-05 07:55:00,1018.50,58.0,57.4,97,1,113,1018.15,59.0,56.5,91,,245
2024-05-05 08:00:00,1018.30,58.0,57.4,98,1,225,,,,,,
2024-05-05 08:15:00,1018.30,58.0,57.4,98,0,90,,,,,,
2024-05-05 08:30:00,1018.40,58.0,57.4,98,0,293,,,,,,
2024-05-05 08:40:00,1018.50,58.0,57.4,97,,,1018.07,58.9,56.5,91,,
2024-05-05 08:45:00,1018.50,58.0,57.4,97,0,315,1018.07,58.9,56.5,91,,244
2024-05-05 08:50:00,1018.40,58.0,57.7,98,,,1017.98,58.9,56.5,91,,
2024-05-05 08:55:00,1018.50,58.0,57.7,98,0,315,1017.98,58.9,56.5,91,,246
2024-05-05 09:00:00,1018.40,58.0,57.4,98,0,338,,,,,,
2024-05-05 09:15:00,1018.60,58.0,57.7,99,0,,,,,,,
2024-05-05 09:30:00,1018.50,58.0,57.7,99,0,,,,,,,
2024-05-05 09:40:00,1018.70,58.0,57.7,98,0,360,1018.57,58.8,56.4,91,,68
2024-05-05 09:45:00,1018.70,58.0,57.7,98,,,1018.32,58.8,56.4,91,,
2024-05-05 09:50:00,1018.70,58.0,57.7,98,,,1018.32,58.8,56.4,91,,
2024-05-05 09:55:00,1018.70,58.0,57.7,98,,,1018.32,58.8,56.4,91,,
2024-05-05 10:00:00,1018.80,58.0,57.7,99,0,,,,,,,
2024-05-05 10:15:00,1018.70,58.0,57.4,98,0,113,,,,,,
2024-05-05 10:30:00,1018.60,58.0,57.4,98,0,,,,,,,
2024-05-05 10:45:00,1018.80,58.0,57.4,97,0,90,1018.49,58.8,56.4,91,,244
2024-05-05 10:50:00,1018.90,58.0,57.7,98,,,1018.49,58.8,56.4,91,,
2024-05-05 10:55:00,1018.80,58.0,57.7,98,,,1018.49,58.8,56.4,91,,
2024-05-05 11:00:00,1019.00,58.0,57.7,99,0,,,,,,,
2024-05-05 11:15:00,1019.00,58.0,57.7,99,0,,,,,,,
2024-05-05 11:30:00,1019.10,58.0,57.7,99,0,90,,,,,,
2024-05-05 11:40:00,1019.20,58.0,57.7,98,,,1019.20,59.5,57.0,91,,
2024-05-05 11:45:00,1019.20,58.0,57.7,98,,,1018.94,59.5,57.0,91,,
2024-05-05 11:55:00,1019.20,59.0,58.7,99,0,90,1018.94,59.5,57.0,91,,245
2024-05-05 12:00:00,1019.10,59.0,58.7,99,0,,,,,,,
2024-05-05 12:15:00,1019.30,59.0,58.7,99,0,293,,,,,,
2024-05-05 12:30:00,1019.40,60.0,59.7,99,0,,,,,,,
2024-05-05 12:40:00,1019.50,60.0,59.7,98,,,1019.42,60.5,57.9,91,,
2024-05-05 12:45:00,1019.50,60.0,59.7,98,0,90,1019.11,60.5,57.9,91,,244
2024-05-05 12:50:00,1019.40,60.0,59.7,98,0,113,1019.12,60.5,57.9,91,,245
2024-05-05 12:55:00,1019.50,60.0,59.7,98,0,90,1019.12,60.5,57.9,91,,245
2024-05-05 13:00:00,1019.50,60.0,59.7,99,0,90,,,,,,
2024-05-05 13:15:00,1019.50,60.0,59.7,99,0,113,,,,,,
2024-05-05 13:30:00,1019.60,61.0,60.7,99,0,315,,,,,,
2024-05-05 13:45:00,1019.60,61.0,60.4,97,0,315,,,,,,
2024-05-05 14:00:00,1019.70,61.0,60.4,97,0,45,,,,,,
2024-05-05 14:15:00,1019.70,62.0,61.7,98,0,90,,,,,,
2024-05-05 14:30:00,1019.80,62.0,61.7,98,0,90,,,,,,
2024-05-05 14:45:00,1019.80,62.0,61.4,98,0,315,,,,,,
2024-05-05 15:00:00,1019.90,62.0,61.4,98,0,68,,,,,,
2024-05-05 15:15:00,1020.10,62.0,61.1,97,2,315,,,,,,
2024-05-05 15:30:00,1020.00,62.0,61.4,98,0,338,,,,,,
2024-05-05 15:45:00,1020.00,62.0,61.4,98,1,338,,,,,,
2024-05-05 16:00:00,1019.90,62.0,61.1,97,1,315,,,,,,
2024-05-05 16:15:00,1019.60,62.0,61.1,97,1,315,,,,,,
2024-05-05 16:30:00,1019.50,63.0,62.1,96,1,135,,,,,,
2024-05-05 16:45:00,1019.30,64.0,62.8,95,1,338,,,,,,
2024-05-05 17:00:00,1019.40,66.0,63.9,92,1,90,,,,,,
2024-05-05 17:15:00,1019.40,66.0,63.3,90,2,90,,,,,,
2024-05-05 17:30:00,1019.20,67.0,64.0,89,1,338,,,,,,
2024-05-05 17:45:00,1019.40,68.0,64.6,88,0,270,,,,,,
2024-05-05 18:00:00,1019.20,70.0,65.6,85,0,90,,,,,,
2024-05-05 18:15:00,1019.30,71.0,66.6,85,0,180,,,,,,
2024-05-05 18:30:00,1019.30,72.0,66.2,81,0,248,,,,,,
2024-05-05 18:45:00,1019.20,71.0,66.2,84,0,293,,,,,,
2024-05-05 19:00:00,1019.20,71.0,66.6,85,0,,,,,,,
2024-05-05 19:15:00,1019.20,71.0,66.9,87,0,,,,,,,
2024-05-05 19:30:00,1019.00,71.0,65.9,83,0,,,,,,,
2024-05-05 19:45:00,1019.00,72.0,66.9,83,1,293,,,,,,
2024-05-05 20:00:00,1018.90,72.0,66.5,82,1,293,,,,,,
2024-05-05 20:15:00,1018.80,72.0,65.8,81,0,293,,,,,,
2024-05-05 20:30:00,1018.70,73.0,67.2,82,0,270,,,,,,
2024-05-05 20:45:00,1018.30,74.0,67.8,81,0,,,,,,,
2024-05-05 21:00:00,1018.30,76.0,68.6,78,1,270,,,,,,
2024-05-05 21:15:00,1018.30,76.0,67.9,75,1,293,,,,,,
2024-05-05 21:30:00,1018.30,75.0,68.0,78,0,293,,,,,,
2024-05-05 21:45:00,1018.30,75.0,68.0,78,1,270,,,,,,
2024-05-05 22:00:00,1018.40,74.0,67.1,78,0,,,,,,,
2024-05-05 22:15:00,1018.30,74.0,67.1,78,0,,,,,,,
2024-05-05 22:30:00,1018.30,73.0,67.2,82,0,,,,,,,
2024-05-05 22:45:00,1018.30,73.0,66.8,80,0,270,,,,,,
2024-05-05 23:00:00,1018.30,73.0,66.8,80,0,,,,,,,
2024-05-05 23:15:00,1018.30,73.0,67.9,84,0,,,,,,,
2024-05-05 23:30:00,1018.40,71.0,66.9,87,0,,,,,,,
2024-05-05 23:45:00,1018.20,70.0,66.6,88,0,,,,,,,
2024-05-06 00:15:00,1018.20,68.0,65.3,91,0,,,,,,,
2024-05-06 00:30:00,1018.20,67.0,64.6,91,0,,,,,,,
2024-05-06 00:40:00,1018.30,67.0,64.9,92,,,1018.37,66.6,62.7,87,,
2024-05-06 00:45:00,1018.30,67.0,64.9,92,,,1018.37,66.6,62.7,87,,
2024-05-06 00:50:00,1018.50,66.0,63.9,92,,,1018.09,66.6,62.7,87,,
2024-05-06 01:00:00,1018.60,66.0,64.2,93,0,,,,,,,
2024-05-06 01:15:00,1018.60,66.0,64.2,93,0,,,,,,,
2024-05-06 01:30:00,1018.70,65.0,63.2,94,0,,,,,,,
2024-05-06 01:40:00,1018.70,65.0,63.2,93,,,1018.73,64.5,61.3,89,,
2024-05-06 01:45:00,1018.60,65.0,63.5,94,,,1018.73,64.5,61.3,89,,
2024-05-06 01:50:00,1018.70,64.0,62.2,93,,,1018.44,64.5,61.3,89,,
2024-05-06 01:55:00,1018.70,64.0,62.2,93,,,1018.44,64.5,61.3,89,,
2024-05-06 02:00:00,1018.70,64.0,62.5,95,0,,,,,,,
2024-05-06 02:15:00,1019.00,64.0,62.5,95,0,,,,,,,
2024-05-06 02:30:00,1018.90,64.0,62.8,95,0,,,,,,,
2024-05-06 02:40:00,1019.00,63.0,61.8,95,,,1018.92,63.6,60.9,90,,
2024-05-06 02:45:00,1018.90,63.0,61.8,96,0,,,,,,,
2024-05-06 02:50:00,1019.00,63.0,61.5,94,,,1018.64,63.6,60.9,90,,
2024-05-06 02:55:00,1018.90,63.0,61.8,95,,,1018.66,63.6,60.9,90,,
2024-05-06 03:00:00,1019.00,63.0,61.8,96,0,,,,,,,
2024-05-06 03:15:00,1018.90,63.0,61.8,96,0,,,,,,,
2024-05-06 03:30:00,1018.80,63.0,62.1,96,0,,,,,,,
2024-05-06 03:40:00,1018.70,63.0,62.1,96,,,1018.34,63.2,60.8,91,,
2024-05-06 03:45:00,1018.70,63.0,62.1,96,0,,,,,,,
2024-05-06 03:50:00,1018.80,63.0,62.1,96,,,1018.34,63.2,60.8,91,,
2024-05-06 03:55:00,1018.70,63.0,62.1,96,,,1018.34,63.2,60.8,91,,
2024-05-06 04:00:00,1018.50,63.0,62.1,96,0,,,,,,,
2024-05-06 04:15:00,1018.30,63.0,62.1,96,0,,,,,,,
2024-05-06 04:30:00,1018.30,63.0,62.1,96,0,,,,,,,
2024-05-06 04:40:00,1018.30,63.0,62.4,97,,,1018.16,63.2,60.9,92,,
2024-05-06 04:45:00,1018.30,63.0,62.4,97,0,,,,,,,
2024-05-06 04:50:00,1018.30,63.0,62.4,97,,,1017.89,63.2,60.9,92,,
2024-05-06 04:55:00,1018.30,63.0,62.4,97,,,1017.90,63.2,60.9,92,,
2024-05-06 05:00:00,1018.30,63.0,62.4,97,0,,,,,,,
2024-05-06 05:15:00,1018.20,63.0,62.4,97,0,,,,,,,
2024-05-06 05:30:00,1018.10,63.0,62.4,97,0,,,,,,,
2024-05-06 05:40:00,1018.00,63.0,62.4,97,,,1017.82,63.6,61.5,92,,
2024-05-06 05:45:00,1018.00,63.0,62.4,97,,,1017.56,63.6,61.5,92,,
2024-05-06 05:50:00,1018.10,63.0,62.4,97,,,1017.56,63.6,61.5,92,,
2024-05-06 05:55:00,1018.10,63.0,62.4,97,,,1017.55,63.6,61.5,92,,
2024-05-06 06:00:00,1018.10,63.0,62.4,97,0,,,,,,,
2024-05-06 06:15:00,1017.90,63.0,62.4,97,0,,,,,,,
2024-05-06 06:30:00,1017.80,63.0,62.4,97,0,,,,,,,
2024-05-06 06:40:00,1017.70,63.0,62.4,97,,,1017.42,63.5,61.3,92,,
2024-05-06 06:45:00,1017.90,63.0,62.4,97,0,270,1017.14,63.5,61.3,92,,244
2024-05-06 06:50:00,1017.90,63.0,62.4,97,0,270,1017.14,63.5,61.3,92,,245
2024-05-06 06:55:00,1017.90,63.0,62.4,97,,,1017.13,63.5,61.3,92,,
2024-05-06 07:00:00,1018.00,63.0,62.4,97,0,,,,,,,
2024-05-06 07:15:00,1017.70,63.0,62.4,97,0,,,,,,,
2024-05-06 07:30:00,1017.60,63.0,62.7,98,0,,,,,,,
2024-05-06 07:40:00,1017.60,63.0,62.7,98,,,1017.19,64.3,62.2,92,,
2024-05-06 07:45:00,1017.70,63.0,62.7,98,,,1016.89,64.3,62.2,92,,
2024-05-06 07:55:00,1017.60,64.0,63.7,98,,,1016.89,64.3,62.2,92,,
2024-05-06 08:00:00,1017.70,64.0,63.4,97,0,,,,,,,
2024-05-06 08:15:00,1017.70,64.0,63.7,98,0,,,,,,,
2024-05-06 08:30:00,1017.60,64.0,63.7,98,0,,,,,,,
2024-05-06 08:40:00,1017.60,64.0,63.7,98,,,1017.19,65.1,62.8,92,,
2024-05-06 08:45:00,1017.70,64.0,63.7,98,0,,,,,,,
2024-05-06 08:50:00,1017.70,64.0,63.7,98,,,1016.89,65.1,62.8,92,,
2024-05-06 08:55:00,1017.70,64.0,63.7,98,,,1016.89,65.1,62.8,92,,
2024-05-06 09:00:00,1017.70,65.0,64.7,98,0,,,,,,,
2024-05-06 09:15:00,1017.90,65.0,64.7,98,0,,,,,,,
2024-05-06 09:30:00,1017.70,65.0,64.7,98,0,,,,,,,
2024-05-06 09:45:00,1017.70,66.0,65.7,98,,,1016.85,66.0,63.5,91,,
2024-05-06 09:55:00,1017.70,66.0,65.7,98,,,1016.84,66.0,63.5,91,,
2024-05-06 10:00:00,1017.80,66.0,65.7,98,0,,,,,,,
2024-05-06 10:15:00,1017.80,66.0,65.7,98,0,,,,,,,
2024-05-06 10:30:00,1017.70,66.0,65.7,98,0,,,,,,,
2024-05-06 10:40:00,1017.70,66.0,65.7,98,,,1017.23,66.0,63.5,91,,
2024-05-06 10:45:00,1017.60,66.0,65.7,98,0,,,,,,,
2024-05-06 10:50:00,1017.70,66.0,65.7,98,,,1017.00,66.0,63.5,91,,
2024-05-06 10:55:00,1017.80,66.0,65.7,98,,,1017.00,66.0,63.5,91,,
2024-05-06 11:00:00,1017.70,66.0,65.7,98,0,,,,,,,
2024-05-06 11:15:00,1017.50,66.0,65.7,98,0,,,,,,,
2024-05-06 11:30:00,1017.70,66.0,65.7,98,0,,,,,,,
2024-05-06 11:40:00,1017.80,66.0,65.7,98,,,1017.33,66.5,64.1,91,,
2024-05-06 11:45:00,1017.90,66.0,65.7,98,0,270,,,,,,
2024-05-06 11:50:00,1017.90,66.0,65.7,98,,,1017.07,66.5,64.1,91,,
2024-05-06 11:55:00,1017.80,66.0,65.7,98,,,1017.06,66.5,64.1,91,,
2024-05-06 12:00:00,1017.70,66.0,65.7,98,0,,,,,,,
2024-05-06 12:15:00,1017.90,67.0,66.7,99,0,248,,,,,,
2024-05-06 12:30:00,1018.10,67.0,66.7,99,0,,,,,,,
2024-05-06 12:40:00,1018.20,67.0,66.7,98,0,248,1017.62,67.2,64.5,91,,70
2024-05-06 12:45:00,1018.20,67.0,66.7,98,0,270,1017.62,67.2,64.5,91,,258
2024-05-06 12:50:00,1018.20,67.0,66.4,97,0,270,1017.32,67.2,64.5,91,,245
2024-05-06 12:55:00,1018.20,67.0,66.4,97,0,270,1017.35,67.2,64.5,91,,245
2024-05-06 13:00:00,1018.20,67.0,66.4,97,0,270,,,,,,
2024-05-06 13:15:00,1018.20,67.0,66.7,99,0,270,,,,,,
2024-05-06 13:30:00,1018.20,68.0,67.4,97,0,,,,,,,
2024-05-06 13:45:00,1018.20,68.0,67.1,96,0,270,,,,,,
2024-05-06 14:00:00,1018.30,70.0,68.2,94,0,270,,,,,,
2024-05-06 14:15:00,1018.20,70.0,67.9,93,0,270,,,,,,
2024-05-06 14:30:00,1018.10,71.0,68.2,90,0,,,,,,,
2024-05-06 14:45:00,1018.00,72.0,68.9,90,0,248,,,,,,
2024-05-06 15:00:00,1018.00,73.0,69.6,89,0,90,,,,,,
2024-05-06 15:15:00,1017.90,73.0,68.9,86,0,248,,,,,,
2024-05-06 15:30:00,1017.80,74.0,68.8,84,0,270,,,,,,
2024-05-06 15:45:00,1017.60,75.0,69.5,82,2,270,,,,,,
2024-05-06 16:00:00,1017.60,76.0,70.5,82,0,270,,,,,,
2024-05-06 16:15:00,1017.50,75.0,69.1,82,1,270,,,,,,
2024-05-06 16:30:00,1017.40,75.0,69.8,83,0,248,,,,,,
2024-05-06 16:45:00,1017.10,74.0,69.2,84,0,,,,,,,
2024-05-06 17:00:00,1017.00,75.0,69.8,83,1,270,,,,,,
2024-05-06 17:15:00,1016.80,75.0,69.8,83,0,270,,,,,,
2024-05-06 17:30:00,1016.70,74.0,68.8,84,2,248,,,,,,
2024-05-06 17:45:00,1016.60,74.0,69.9,86,0,270,,,,,,
2024-05-06 18:00:00,1016.40,74.0,69.9,86,0,248,,,,,,
2024-05-06 18:15:00,1016.20,76.0,70.8,83,0,270,,,,,,
2024-05-06 18:30:00,1016.20,76.0,70.1,81,1,270,,,,,,
2024-05-06 18:45:00,1016.20,76.0,69.7,80,1,248,,,,,,
2024-05-06 19:00:00,1016.10,75.0,69.1,82,2,270,,,,,,
2024-05-06 19:15:00,1015.90,75.0,69.8,83,1,293,,,,,,
2024-05-06 19:30:00,1015.40,76.0,70.1,81,1,270,,,,,,
2024-05-06 19:45:00,1015.30,77.0,70.0,78,2,270,,,,,,
2024-05-06 20:00:00,1015.00,77.0,70.0,78,2,248,,,,,,
2024-05-06 20:15:00,1015.40,70.0,64.9,83,2,315,,,,,,
2024-05-06 20:30:00,1015.10,66.0,63.3,90,0,270,,,,,,
2024-05-06 20:45:00,1014.60,66.0,63.9,92,0,180,,,,,,
2024-05-06 21:00:00,1014.50,65.0,62.9,92,0,225,,,,,,
2024-05-06 21:15:00,1014.30,64.0,62.2,93,0,293,,,,,,
2024-05-06 21:30:00,1014.60,65.0,63.5,94,0,270,,,,,,
2024-05-06 21:45:00,1014.30,66.0,64.5,94,0,270,,,,,,
2024-05-06 22:00:00,1014.10,67.0,64.3,90,0,,,,,,,
2024-05-06 22:15:00,1014.00,67.0,64.3,90,0,225,,,,,,
2024-05-06 22:30:00,1014.20,68.0,65.6,91,0,,,,,,,
2024-05-06 22:45:00,1014.20,68.0,65.6,91,0,,,,,,,
2024-05-06 23:00:00,1014.00,68.0,65.6,91,0,,,,,,,
2024-05-06 23:15:00,1014.00,68.0,66.2,93,0,,,,,,,
2024-05-06 23:30:00,1014.00,68.0,66.2,93,0,,,,,,,
2024-05-06 23:45:00,1014.00,67.0,65.2,93,0,,,,,,,
2024-05-07 00:15:00,1014.00,67.0,65.2,93,0,,,,,,,
2024-05-07 00:30:00,1014.00,66.0,64.5,94,0,,,,,,,
2024-05-07 00:40:00,1014.20,66.0,64.5,94,,,1014.10,65.9,62.5,88,,
2024-05-07 00:45:00,1014.20,66.0,64.5,94,,,1013.86,65.9,62.5,88,,
2024-05-07 00:50:00,1014.20,65.0,63.5,94,,,1013.87,65.9,62.5,88,,
2024-05-07 00:55:00,1014.20,65.0,63.5,94,,,1013.87,65.9,62.5,88,,
2024-05-07 01:00:00,1014.20,65.0,63.8,96,0,,,,,,,
2024-05-07 01:15:00,1014.20,65.0,63.8,96,0,,,,,,,
2024-05-07 01:30:00,1013.90,65.0,63.8,96,0,,,,,,,
2024-05-07 01:45:00,1013.90,65.0,64.1,96,,,1013.49,64.8,62.0,90,,
2024-05-07 01:50:00,1013.90,65.0,64.1,96,,,1013.46,64.8,62.0,90,,
2024-05-07 01:55:00,1013.80,65.0,64.1,96,0,158,1013.46,64.8,62.0,90,,245
2024-05-07 02:00:00,1013.70,65.0,64.1,96,1,158,,,,,,
2024-05-07 02:15:00,1013.40,64.0,63.1,97,0,90,,,,,,
2024-05-07 02:30:00,1014.00,64.0,63.1,97,0,,,,,,,
2024-05-07 02:40:00,1014.00,64.0,63.4,97,,,1014.51,64.5,61.8,90,,
2024-05-07 02:45:00,1013.90,64.0,63.4,97,,,1014.02,64.5,61.8,90,,
2024-05-07 02:50:00,1014.30,65.0,64.4,97,0,90,1014.02,64.5,61.8,90,,245
2024-05-07 02:55:00,1014.40,65.0,64.4,97,0,68,1014.02,64.5,61.8,90,,245
2024-05-07 03:00:00,1015.20,64.0,63.4,97,5,248,,,,,,
2024-05-07 03:15:00,1014.90,63.0,61.8,96,2,270,,,,,,
2024-05-07 03:30:00,1014.80,63.0,61.8,96,0,225,,,,,,
2024-05-07 03:40:00,1014.50,62.0,61.1,96,,,1014.26,63.3,60.4,90,,
2024-05-07 03:45:00,1014.60,62.0,61.1,96,,,1014.26,63.3,60.4,90,,
2024-05-07 03:50:00,1014.60,62.0,61.1,96,,,1014.23,63.3,60.4,90,,
2024-05-07 03:55:00,1014.60,62.0,61.1,96,,,1014.23,63.3,60.4,90,,
2024-05-07 04:00:00,1014.50,62.0,61.1,97,0,293,,,,,,
2024-05-07 04:15:00,1014.10,62.0,61.4,98,0,,,,,,,
2024-05-07 04:30:00,1014.10,62.0,61.4,98,0,,,,,,,
2024-05-07 04:40:00,1013.80,62.0,61.4,97,,,1013.81,62.4,59.9,91,,
2024-05-07 04:45:00,1013.70,62.0,61.4,97,,,1013.51,62.4,59.9,91,,
2024-05-07 04:55:00,1013.60,62.0,61.1,96,0,293,1013.51,62.4,59.9,91,,245
2024-05-07 05:00:00,1013.70,62.0,61.4,98,0,,,,,,,
2024-05-07 05:15:00,1013.70,62.0,61.4,98,0,,,,,,,
2024-05-07 05:30:00,1013.20,62.0,61.4,98,0,,,,,,,
2024-05-07 05:40:00,1013.80,62.0,61.4,97,,,1012.88,62.4,59.9,91,,
2024-05-07 05:45:00,1013.90,62.0,61.4,97,1,270,1012.86,62.4,59.9,91,,231
2024-05-07 05:50:00,1013.70,62.0,61.4,97,0,225,1012.86,62.4,59.9,91,,245
2024-05-07 06:00:00,1013.40,61.0,60.4,97,0,225,,,,,,
2024-05-07 06:15:00,1013.50,61.0,60.4,97,0,,,,,,,
2024-05-07 06:30:00,1013.30,61.0,60.4,97,0,,,,,,,
2024-05-07 06:40:00,1013.10,61.0,60.4,97,0,225,1012.42,61.9,59.3,91,,65
2024-05-07 06:45:00,1012.90,61.0,60.4,97,,,1012.42,61.9,59.3,91,,
2024-05-07 06:55:00,1012.80,61.0,60.4,97,,,1012.41,61.9,59.3,91,,
2024-05-07 07:00:00,1012.80,61.0,60.4,97,0,,,,,,,
2024-05-07 07:15:00,1012.10,61.0,60.4,97,0,203,,,,,,
2024-05-07 07:30:00,1012.40,61.0,60.4,97,0,,,,,,,
2024-05-07 07:40:00,1012.90,61.0,60.4,97,0,270,1012.07,61.7,59.3,91,68.9,100
2024-05-07 07:45:00,1012.80,61.0,60.4,97,0,,,,,,,
2024-05-07 07:50:00,1012.60,61.0,60.4,97,0,270,1012.00,61.7,59.3,91,,245
2024-05-07 07:55:00,1012.70,61.0,60.4,97,0,293,1012.00,61.7,59.3,91,,245
2024-05-07 08:00:00,1012.80,61.0,60.4,97,0,,,,,,,
2024-05-07 08:15:00,1012.20,61.0,60.4,97,0,,,,,,,
2024-05-07 08:30:00,1012.10,61.0,60.4,97,0,,,,,,,
2024-05-07 08:40:00,1012.10,61.0,60.4,97,,,1011.75,61.8,59.2,91,,
2024-05-07 08:45:00,1011.90,61.0,60.4,97,,,1011.75,61.8,59.2,91,,
2024-05-07 08:50:00,1011.90,61.0,60.4,97,,,1011.75,61.8,59.2,91,,
2024-05-07 09:00:00,1011.90,61.0,60.4,97,0,,,,,,,
2024-05-07 09:15:00,1011.80,61.0,60.4,97,0,270,,,,,,
2024-05-07 09:30:00,1011.70,61.0,60.7,99,0,270,,,,,,
2024-05-07 09:40:00,1011.60,61.0,60.7,99,,,1012.00,61.4,59.0,91,,
2024-05-07 09:45:00,1011.70,61.0,60.7,99,,,1011.61,61.4,59.0,91,,
2024-05-07 09:50:00,1011.90,61.0,60.7,99,,,1011.64,61.4,59.0,91,,
2024-05-07 09:55:00,1012.00,61.0,60.7,99,,,1011.64,61.4,59.0,91,,
2024-05-07 10:00:00,1012.00,61.0,60.7,99,0,,,,,,,
2024-05-07 10:15:00,1012.10,61.0,60.7,99,0,,,,,,,
2024-05-07 10:30:00,1012.20,61.0,60.7,99,0,,,,,,,
2024-05-07 10:40:00,1012.30,61.0,60.4,97,0,270,1012.23,61.4,58.9,91,,69
2024-05-07 10:45:00,1012.30,61.0,60.7,99,,,1012.00,61.4,58.9,91,,
2024-05-07 10:50:00,1012.20,61.0,60.7,99,0,270,1012.00,61.4,58.9,91,,245
2024-05-07 10:55:00,1012.40,61.0,60.7,99,,,1012.00,61.4,58.9,91,,
2024-05-07 11:00:00,1012.40,61.0,60.7,99,0,,,,,,,
2024-05-07 11:15:00,1012.50,61.0,60.7,99,0,,,,,,,
2024-05-07 11:30:00,1012.80,61.0,60.7,99,0,270,,,,,,
2024-05-07 11:40:00,1012.90,62.0,61.7,98,,,1012.93,62.3,59.7,91,,
2024-05-07 11:45:00,1013.00,62.0,61.7,98,0,270,1012.69,62.3,59.7,91,,244
2024-05-07 11:50:00,1013.00,62.0,61.7,98,1,293,1012.69,62.3,59.7,91,,245
2024-05-07 11:55:00,1013.00,62.0,61.7,98,1,270,1012.69,62.3,59.7,91,,245
2024-05-07 12:00:00,1013.00,62.0,61.7,98,1,270,,,,,,
2024-05-07 12:15:00,1013.20,62.0,61.7,98,1,270,,,,,,
2024-05-07 12:30:00,1013.30,63.0,62.7,98,2,248,,,,,,
2024-05-07 12:40:00,1013.50,63.0,62.7,98,0,293,1013.19,64.3,61.2,89,,65
2024-05-07 12:45:00,1013.40,63.0,62.7,98,0,270,1012.89,64.3,61.2,89,,244
2024-05-07 12:55:00,1013.20,63.0,62.4,97,0,270,1012.88,64.3,61.2,89,,245
2024-05-07 13:00:00,1013.20,63.0,62.4,97,0,270,,,,,,
2024-05-07 13:15:00,1013.30,64.0,63.7,98,1,248,,,,,,
2024-05-07 13:30:00,1013.10,64.0,63.7,98,0,248,,,,,,
2024-05-07 13:45:00,1013.30,64.0,63.4,97,0,225,,,,,,
2024-05-07 14:00:00,1013.20,65.0,64.7,98,0,,,,,,,
2024-05-07 14:15:00,1013.00,65.0,64.7,98,1,248,,,,,,
2024-05-07 14:30:00,1012.80,66.0,65.4,98,0,248,,,,,,
2024-05-07 14:45:00,1012.80,66.0,65.4,98,2,248,,,,,,
2024-05-07 15:00:00,1012.80,66.0,65.1,96,1,225,,,,,,
2024-05-07 15:15:00,1012.80,67.0,66.1,97,1,270,,,,,,
2024-05-07 15:30:00,1012.60,68.0,67.1,96,1,315,,,,,,
2024-05-07 15:45:00,1012.40,69.0,67.8,96,1,23,,,,,,
2024-05-07 16:00:00,1012.40,70.0,67.9,93,0,248,,,,,,
2024-05-07 16:15:00,1012.50,71.0,68.5,91,1,315,,,,,,
2024-05-07 16:30:00,1012.00,72.0,68.6,88,1,270,,,,,,
2024-05-07 16:45:00,1012.00,74.0,69.9,86,1,270,,,,,,
2024-05-07 17:00:00,1011.90,74.0,69.2,84,0,225,,,,,,
2024-05-07 17:15:00,1011.50,75.0,70.2,84,1,270,,,,,,
2024-05-07 17:30:00,1011.10,76.0,69.7,80,2,248,,,,,,
2024-05-07 17:45:00,1011.00,78.0,72.0,81,2,270,,,,,,
2024-05-07 18:00:00,1011.00,79.0,72.3,79,1,293,,,,,,
2024-05-07 18:15:00,1010.60,80.0,72.5,77,0,90,,,,,,
2024-05-07 18:30:00,1010.80,81.0,72.7,75,2,270,,,,,,
2024-05-07 18:45:00,1010.70,81.0,72.3,75,0,180,,,,,,
2024-05-07 19:00:00,1010.60,82.0,72.5,73,3,225,,,,,,
2024-05-07 19:15:00,1010.40,82.0,72.1,72,2,270,,,,,,
2024-05-07 19:30:00,1010.00,83.0,72.2,69,0,270,,,,,,
2024-05-07 19:45:00,1010.00,83.0,72.6,70,0,293,,,,,,
2024-05-07 20:00:00,1009.80,84.0,73.6,71,0,338,,,,,,
2024-05-07 20:15:00,1009.50,83.0,73.0,72,0,113,,,,,,
2024-05-07 20:30:00,1009.70,83.0,71.8,68,1,270,,,,,,
2024-05-07 20:45:00,1009.70,83.0,72.6,70,0,248,,,,,,
2024-05-07 21:00:00,1009.50,82.0,72.5,73,0,,,,,,,
2024-05-07 21:15:00,1009.40,82.0,72.9,73,0,225,,,,,,
2024-05-07 21:30:00,1009.10,81.0,71.9,73,0,248,,,,,,
2024-05-07 21:45:00,1009.10,80.0,71.0,74,0,,,,,,,
2024-05-07 22:00:00,1009.30,81.0,72.7,75,0,,,,,,,
2024-05-07 22:15:00,1009.50,80.0,71.7,75,0,,,,,,,
2024-05-07 22:30:00,1009.20,79.0,70.8,76,0,,,,,,,
2024-05-07 22:45:00,1009.70,78.0,70.9,78,0,,,,,,,
2024-05-07 23:00:00,1009.50,77.0,70.3,79,0,,,,,,,
2024-05-07 23:15:00,1009.60,76.0,70.5,82,0,,,,,,,
2024-05-07 23:30:00,1009.70,76.0,71.5,86,0,,,,,,,
2024-05-07 23:45:00,1009.60,75.0,70.9,87,0,,,,,,,
2024-05-08 00:15:00,1009.20,74.0,70.5,88,0,,,,,,,
2024-05-08 00:30:00,1009.60,73.0,69.6,89,0,,,,,,,
2024-05-08 00:40:00,1009.50,72.0,69.2,90,,,1009.48,73.5,68.5,84,,
2024-05-08 00:45:00,1009.50,72.0,69.2,90,,,1009.12,73.5,68.5,84,,
2024-05-08 00:55:00,1009.20,72.0,69.2,90,,,1009.12,73.5,68.5,84,,
2024-05-08 01:00:00,1009.30,72.0,69.5,91,0,,,,,,,
2024-05-08 01:15:00,1009.40,71.0,68.9,93,0,,,,,,,
2024-05-08 01:30:00,1009.20,71.0,69.2,93,0,,,,,,,
2024-05-08 01:45:00,1009.40,70.0,68.2,93,,,1009.02,70.7,67.1,88,,
2024-05-08 01:50:00,1009.40,70.0,68.2,93,,,1009.02,70.7,67.1,88,,
2024-05-08 01:55:00,1009.30,70.0,68.2,93,,,1009.02,70.7,67.1,88,,
2024-05-08 02:00:00,1009.20,70.0,68.2,94,0,,,,,,,
2024-05-08 02:15:00,1009.20,69.0,67.5,94,0,,,,,,,
2024-05-08 02:30:00,1009.40,69.0,67.5,94,0,,,,,,,
2024-05-08 02:40:00,1009.50,69.0,67.5,94,,,1009.71,69.0,65.9,89,,
2024-05-08 02:45:00,1009.50,69.0,67.8,95,,,1009.33,69.0,65.9,89,,
2024-05-08 02:50:00,1009.60,69.0,67.5,94,,,1009.33,69.0,65.9,89,,
2024-05-08 02:55:00,1009.80,69.0,67.5,94,,,1009.35,69.0,65.9,89,,
2024-05-08 03:00:00,1009.70,68.0,66.5,94,0,,,,,,,
2024-05-08 03:15:00,1009.80,68.0,66.8,95,0,,,,,,,
2024-05-08 03:30:00,1009.70,68.0,66.8,95,0,,,,,,,
2024-05-08 03:45:00,1009.60,69.0,67.5,94,,,1009.41,69.2,66.1,89,,
2024-05-08 03:50:00,1009.80,69.0,67.5,94,0,270,1009.41,69.2,66.1,89,,245
2024-05-08 03:55:00,1009.80,69.0,67.2,93,,,1009.40,69.2,66.1,89,,
2024-05-08 04:00:00,1010.00,69.0,67.2,94,0,270,,,,,,
2024-05-08 04:15:00,1009.90,69.0,66.9,93,0,,,,,,,
2024-05-08 04:30:00,1009.90,69.0,66.9,93,0,,,,,,,
2024-05-08 04:40:00,1009.90,69.0,66.9,92,,,1009.60,68.4,65.3,89,,
2024-05-08 04:45:00,1009.90,69.0,67.2,93,,,1009.33,68.4,65.3,89,,
2024-05-08 04:50:00,1009.90,68.0,66.2,93,,,1009.33,68.4,65.3,89,,
2024-05-08 05:00:00,1009.70,68.0,66.2,93,0,,,,,,,
2024-05-08 05:15:00,1009.40,68.0,66.2,93,0,,,,,,,
2024-05-08 05:30:00,1009.40,67.0,65.5,95,0,,,,,,,
2024-05-08 05:45:00,1009.50,67.0,65.5,94,,,1008.81,67.4,64.5,90,,
2024-05-08 05:50:00,1009.40,67.0,65.5,94,,,1008.82,67.4,64.5,90,,
2024-05-08 05:55:00,1009.40,67.0,65.8,95,,,1008.82,67.4,64.5,90,,
2024-05-08 06:00:00,1009.50,67.0,65.8,96,0,,,,,,,
2024-05-08 06:15:00,1009.40,66.0,64.8,95,0,,,,,,,
2024-05-08 06:30:00,1009.50,66.0,64.8,95,0,,,,,,,
2024-05-08 06:40:00,1009.20,66.0,64.8,95,,,1009.11,66.7,64.7,93,,
2024-05-08 06:45:00,1009.40,66.0,64.8,95,,,1008.74,66.7,63.9,90,,
2024-05-08 06:55:00,1009.20,66.0,64.8,95,,,1008.75,66.7,63.9,90,,
2024-05-08 07:00:00,1009.40,66.0,65.1,96,0,,,,,,,
2024-05-08 07:15:00,1009.40,66.0,65.1,96,0,,,,,,,
2024-05-08 07:30:00,1009.00,66.0,65.1,96,0,,,,,,,
2024-05-08 07:40:00,1008.90,66.0,65.1,96,,,1008.95,66.8,65.1,94,,
2024-05-08 07:45:00,1009.10,66.0,65.1,96,0,,,,,,,
2024-05-08 07:50:00,1009.10,66.0,65.1,96,,,1008.62,66.8,64.1,91,,
2024-05-08 07:55:00,1008.90,65.0,64.1,96,,,1008.62,66.8,64.1,91,,
2024-05-08 08:00:00,1009.10,65.0,64.1,96,0,,,,,,,
2024-05-08 08:15:00,1009.00,65.0,64.1,96,0,,,,,,,
2024-05-08 08:30:00,1009.10,65.0,64.1,96,0,,,,,,,
2024-05-08 08:40:00,1009.20,65.0,64.1,96,,,1009.16,66.0,64.0,93,,
2024-05-08 08:45:00,1009.10,65.0,64.1,96,,,1009.16,66.0,63.2,91,,
2024-05-08 08:50:00,1009.00,65.0,64.1,96,,,1008.78,66.0,63.2,91,,
2024-05-08 08:55:00,1009.30,65.0,64.1,96,,,1008.79,66.0,63.2,91,,
2024-05-08 09:00:00,1009.30,65.0,64.1,96,0,,,,,,,
2024-05-08 09:15:00,1009.30,64.0,63.1,97,0,,,,,,,
2024-05-08 09:30:00,1009.40,64.0,63.4,97,0,,,,,,,
2024-05-08 09:40:00,1009.60,64.0,63.4,97,,,1009.48,65.2,63.4,93,,
2024-05-08 09:45:00,1009.90,64.0,63.4,97,,,1009.48,65.2,62.6,91,,
2024-05-08 09:50:00,1009.90,64.0,63.4,97,,,1009.14,65.2,62.6,91,,
2024-05-08 09:55:00,1009.90,64.0,63.4,97,,,1009.11,65.2,62.6,91,,
2024-05-08 10:00:00,1009.90,64.0,63.4,97,0,,,,,,,
2024-05-08 10:15:00,1009.80,65.0,64.4,97,0,,,,,,,
2024-05-08 10:30:00,1010.00,65.0,64.4,97,0,,,,,,,
2024-05-08 10:40:00,1010.10,65.0,64.4,97,,,1009.99,65.8,64.2,94,,
2024-05-08 10:45:00,1010.20,65.0,64.7,98,,,1009.99,65.8,63.0,90,,
2024-05-08 10:50:00,1010.40,65.0,64.7,98,,,1009.68,65.8,63.0,90,,
2024-05-08 10:55:00,1010.40,65.0,64.7,98,,,1009.68,65.8,63.0,90,,
2024-05-08 11:00:00,1010.40,65.0,64.7,98,0,,,,,,,
2024-05-08 11:15:00,1010.30,65.0,64.7,98,0,,,,,,,
2024-05-08 11:30:00,1010.40,66.0,65.7,98,0,,,,,,,
2024-05-08 11:40:00,1010.60,66.0,65.7,98,,,1010.28,67.6,64.6,90,,
2024-05-08 11:45:00,1010.40,66.0,65.7,98,0,,,,,,,
2024-05-08 11:50:00,1010.50,66.0,65.7,98,,,1009.84,67.6,64.6,90,,
2024-05-08 11:55:00,1010.60,67.0,66.7,98,,,1009.85,67.6,64.6,89,,
2024-05-08 12:00:00,1010.70,67.0,66.7,99,0,248,,,,,,
2024-05-08 12:15:00,1010.60,67.0,66.4,97,0,,,,,,,
2024-05-08 12:30:00,1010.40,68.0,67.7,99,0,,,,,,,
2024-05-08 12:40:00,1010.30,68.0,67.4,97,,,1010.10,71.2,67.0,86,,
2024-05-08 12:45:00,1010.20,69.0,68.1,96,,,1010.10,71.2,67.0,86,,
2024-05-08 12:55:00,1010.20,69.0,67.8,95,,,1009.83,71.2,67.0,86,,
2024-05-08 13:00:00,1010.40,70.0,68.5,95,0,,,,,,,
2024-05-08 13:15:00,1010.80,71.0,68.5,91,1,225,,,,,,
2024-05-08 13:30:00,1010.70,73.0,69.9,89,0,270,,,,,,
2024-05-08 13:45:00,1010.30,74.0,69.5,85,0,270,,,,,,
2024-05-08 14:00:00,1010.40,76.0,71.2,84,0,270,,,,,,
2024-05-08 14:15:00,1010.50,77.0,70.7,81,1,293,,,,,,
2024-05-08 14:30:00,1010.40,79.0,71.9,78,1,293,,,,,,
2024-05-08 14:45:00,1010.50,80.0,71.3,74,1,293,,,,,,
2024-05-08 15:00:00,1010.50,81.0,72.3,75,1,270,,,,,,
2024-05-08 15:15:00,1010.40,83.0,71.8,68,1,248,,,,,,
2024-05-08 15:30:00,1010.30,84.0,71.4,65,2,270,,,,,,
2024-05-08 15:45:00,1010.20,84.0,71.8,66,2,270,,,,,,
2024-05-08 16:00:00,1010.00,85.0,71.4,64,1,248,,,,,,
2024-05-08 16:15:00,1010.10,84.0,70.5,63,2,270,,,,,,
2024-05-08 16:30:00,1010.10,84.0,71.8,66,1,270,,,,,,
2024-05-08 16:45:00,1009.90,84.0,71.8,66,1,270,,,,,,
2024-05-08 17:00:00,1009.60,84.0,71.8,66,0,293,,,,,,
2024-05-08 17:15:00,1009.70,84.0,71.8,66,0,248,,,,,,
2024-05-08 17:30:00,1009.90,83.0,71.3,67,1,248,,,,,,
2024-05-08 17:45:00,1009.70,84.0,72.3,67,1,270,,,,,,
2024-05-08 18:00:00,1010.00,84.0,71.4,65,1,225,,,,,,
2024-05-08 18:15:00,1009.70,84.0,71.4,65,2,270,,,,,,
2024-05-08 18:30:00,1009.60,84.0,71.8,66,1,248,,,,,,
2024-05-08 18:45:00,1009.40,84.0,72.3,67,1,225,,,,,,
2024-05-08 19:00:00,1009.50,84.0,73.1,69,0,270,,,,,,
2024-05-08 19:15:00,1010.00,84.0,72.7,69,0,270,,,,,,
2024-05-08 19:30:00,1009.80,83.0,71.3,67,1,270,,,,,,
2024-05-08 19:45:00,1009.90,81.0,70.7,71,0,293,,,,,,
2024-05-08 20:00:00,1010.00,80.0,70.5,73,0,293,,,,,,
2024-05-08 20:15:00,1010.70,79.0,70.4,75,0,270,,,,,,
2024-05-08 20:30:00,1010.70,78.0,70.9,78,0,270,,,,,,
2024-05-08 20:45:00,1010.70,76.0,71.2,84,0,293,,,,,,
2024-05-08 21:00:00,1010.50,75.0,71.2,87,0,293,,,,,,
2024-05-08 21:15:00,1009.90,74.0,71.2,91,0,,,,,,,
2024-05-08 21:30:00,1009.60,72.0,69.9,93,0,,,,,,,
2024-05-08 21:45:00,1009.40,72.0,70.2,93,0,,,,,,,
2024-05-08 22:00:00,1008.10,72.0,70.5,94,0,113,,,,,,
2024-05-08 22:15:00,1007.70,72.0,70.5,94,0,,,,,,,
2024-05-08 22:30:00,1007.60,73.0,71.5,95,0,,,,,,,
2024-05-08 22:45:00,1007.90,73.0,71.2,93,0,,,,,,,
2024-05-08 23:00:00,1007.90,73.0,70.8,92,0,,,,,,,
2024-05-08 23:15:00,1008.20,73.0,70.2,90,1,293,,,,,,
2024-05-08 23:30:00,1008.10,73.0,70.2,90,0,270,,,,,,
2024-05-08 23:45:00,1008.20,72.0,69.2,90,0,,,,,,,
2024-05-09 00:15:00,1008.10,71.0,68.5,91,0,,,,,,,
2024-05-09 00:30:00,1008.30,70.0,67.9,93,0,,,,,,,
2024-05-09 00:40:00,1008.40,70.0,67.8,92,0,315,1008.93,70.0,65.8,86,,69
2024-05-09 00:45:00,1008.50,70.0,67.8,92,,,1008.93,70.0,65.8,86,,
2024-05-09 00:50:00,1008.60,70.0,67.8,92,,,1008.57,70.0,65.8,86,,
2024-05-09 00:55:00,1008.60,69.0,66.9,92,,,1008.57,70.0,65.8,86,,
2024-05-09 01:00:00,1008.80,69.0,66.9,93,0,248,,,,,,
2024-05-09 01:10:00,1009.00,69.0,67.2,94,0,,,,,,,
2024-05-09 01:30:00,1009.30,68.0,66.2,93,0,,,,,,,
2024-05-09 01:40:00,1009.40,68.0,66.5,94,,,1009.40,68.2,64.6,88,,
2024-05-09 01:45:00,1009.40,68.0,66.5,94,,,1009.40,68.2,64.6,88,,
2024-05-09 01:50:00,1009.20,68.0,66.5,94,,,1009.01,68.2,64.6,88,,
2024-05-09 02:00:00,1009.70,68.0,66.5,94,0,,,,,,,
2024-05-09 02:15:00,1010.00,67.0,65.5,95,0,,,,,,,
2024-05-09 02:30:00,1010.00,67.0,65.8,96,0,,,,,,,
2024-05-09 02:45:00,1009.90,67.0,65.8,95,,,1009.99,67.2,64.0,89,,
2024-05-09 02:50:00,1010.10,67.0,65.8,95,,,1009.62,67.2,64.0,89,,
2024-05-09 02:55:00,1009.90,67.0,65.8,95,,,1009.63,67.2,64.0,89,,
2024-05-09 03:00:00,1010.10,67.0,65.8,96,0,,,,,,,
2024-05-09 03:15:00,1010.50,66.0,64.8,95,0,,,,,,,
2024-05-09 03:30:00,1010.20,66.0,64.8,95,0,,,,,,,
2024-05-09 03:40:00,1010.10,66.0,64.8,95,,,1009.93,66.0,63.1,90,,
2024-05-09 03:45:00,1010.10,66.0,64.8,95,,,1009.93,66.0,63.1,90,,
2024-05-09 03:55:00,1010.10,66.0,64.8,95,,,1009.56,66.0,63.1,90,,
2024-05-09 04:00:00,1010.20,66.0,64.8,95,0,,,,,,,
2024-05-09 04:15:00,1010.10,66.0,65.1,96,0,,,,,,,
2024-05-09 04:30:00,1010.40,65.0,63.8,96,0,,,,,,,
2024-05-09 04:40:00,1010.40,65.0,64.1,96,,,1010.32,65.8,63.8,93,,
2024-05-09 04:45:00,1010.50,65.0,63.8,95,,,1009.98,65.8,63.0,90,,
2024-05-09 04:55:00,1010.50,65.0,64.1,96,,,1010.00,65.8,63.0,90,,
2024-05-09 05:00:00,1010.50,65.0,64.1,96,0,,,,,,,
2024-05-09 05:15:00,1010.50,65.0,64.1,96,0,,,,,,,
2024-05-09 05:30:00,1010.30,65.0,64.4,97,0,,,,,,,
2024-05-09 05:40:00,1010.00,65.0,64.4,97,,,1010.39,66.1,63.3,90,,
2024-05-09 05:45:00,1009.90,66.0,65.4,98,0,,,,,,,
2024-05-09 05:50:00,1009.90,66.0,65.4,97,,,1009.98,66.1,63.3,90,,
2024-05-09 05:55:00,1010.40,66.0,65.4,97,0,315,1009.98,66.1,63.3,90,,245
2024-05-09 06:00:00,1011.50,66.0,65.4,98,3,293,,,,,,
2024-05-09 06:15:00,1011.20,64.0,62.8,95,5,293,,,,,,
2024-05-09 06:30:00,1011.60,63.0,62.1,96,2,270,,,,,,
2024-05-09 06:40:00,1011.40,63.0,62.1,96,0,315,1010.32,63.7,60.8,90,,65
2024-05-09 06:45:00,1011.10,63.0,62.1,96,,,1010.32,63.7,60.8,90,,
2024-05-09 06:55:00,1010.90,63.0,62.4,97,0,270,1010.11,63.7,60.8,90,,245
2024-05-09 07:00:00,1010.80,63.0,62.4,97,0,113,,,,,,
2024-05-09 07:15:00,1010.00,63.0,62.4,97,1,90,,,,,,
2024-05-09 07:30:00,1009.50,63.0,62.4,97,0,,,,,,,
2024-05-09 07:40:00,1008.40,63.0,62.4,97,0,180,1008.99,62.9,60.4,91,,69
2024-05-09 07:45:00,1008.90,63.0,62.4,97,0,180,1008.63,62.9,60.4,91,,244
2024-05-09 07:50:00,1009.00,63.0,62.4,97,0,180,1008.57,62.9,60.4,91,,245
2024-05-09 08:00:00,1009.00,63.0,62.4,97,0,,,,,,,
2024-05-09 08:15:00,1008.50,63.0,62.4,97,0,,,,,,,
2024-05-09 08:30:00,1007.70,63.0,62.4,97,0,135,,,,,,
2024-05-09 08:45:00,1007.30,63.0,62.4,97,,,1007.09,62.9,60.5,91,,
2024-05-09 08:50:00,1007.40,63.0,62.4,97,,,1007.08,62.9,60.5,91,,
2024-05-09 08:55:00,1007.40,63.0,62.4,97,,,1007.08,62.9,60.5,91,,
2024-05-09 09:00:00,1007.40,62.0,61.4,98,0,,,,,,,
2024-05-09 09:15:00,1007.00,62.0,61.4,98,0,,,,,,,
2024-05-09 09:30:00,1007.90,62.0,61.4,98,1,338,,,,,,
2024-05-09 09:45:00,1007.90,62.0,61.4,97,0,338,1007.43,62.9,60.3,91,,246
2024-05-09 09:50:00,1007.80,62.0,61.4,97,,,1007.47,62.9,60.3,91,,
2024-05-09 09:55:00,1007.80,62.0,61.4,97,,,1007.47,62.9,60.3,91,,
2024-05-09 10:00:00,1007.50,62.0,61.4,98,0,,,,,,,
2024-05-09 10:15:00,1008.00,62.0,61.4,98,0,270,,,,,,
2024-05-09 10:30:00,1008.60,62.0,61.4,98,0,248,,,,,,
2024-05-09 10:40:00,1008.50,62.0,61.7,98,,,1008.59,62.7,60.3,91,,
2024-05-09 10:45:00,1008.60,62.0,61.4,97,,,1008.29,62.7,60.3,91,,
2024-05-09 10:50:00,1008.40,62.0,61.7,98,,,1008.32,62.7,60.3,91,,
2024-05-09 11:00:00,1008.50,62.0,61.7,98,0,,,,,,,
2024-05-09 11:15:00,1008.00,62.0,61.7,98,0,,,,,,,
2024-05-09 11:30:00,1007.90,62.0,61.7,98,0,,,,,,,
2024-05-09 11:40:00,1008.10,63.0,62.7,98,,,1008.34,63.4,60.9,91,,
2024-05-09 11:45:00,1007.90,63.0,62.7,98,0,,,,,,,
2024-05-09 11:50:00,1007.90,63.0,62.7,98,,,1008.08,63.4,60.9,91,,
2024-05-09 12:00:00,1008.60,63.0,62.7,98,0,248,,,,,,
2024-05-09 12:15:00,1008.80,63.0,62.7,98,0,,,,,,,
2024-05-09 12:30:00,1009.40,64.0,63.7,98,0,248,,,,,,
2024-05-09 12:45:00,1009.90,64.0,63.7,98,0,248,1009.35,64.7,61.9,90,,244
2024-05-09 12:50:00,1009.90,64.0,63.7,98,0,248,1009.37,64.7,61.9,90,,245
2024-05-09 12:55:00,1010.00,64.0,63.7,98,1,225,1009.37,64.7,61.9,90,,245
2024-05-09 13:00:00,1010.00,64.0,63.7,98,1,225,,,,,,
2024-05-09 13:15:00,1009.70,64.0,63.7,98,0,225,,,,,,
2024-05-09 13:30:00,1010.20,65.0,64.7,98,0,270,,,,,,
2024-05-09 13:45:00,1010.70,64.0,63.4,97,1,270,,,,,,
2024-05-09 14:00:00,1010.80,65.0,64.4,97,1,270,,,,,,
2024-05-09 14:15:00,1010.90,65.0,64.4,97,1,248,,,,,,
2024-05-09 14:30:00,1010.60,65.0,64.4,97,1,270,,,,,,
2024-05-09 14:45:00,1010.10,64.0,63.4,97,2,248,,,,,,
2024-05-09 15:00:00,1008.90,65.0,64.4,97,1,225,,,,,,
2024-05-09 15:15:00,1007.50,65.0,64.4,97,0,,,,,,,
2024-05-09 15:30:00,1007.50,66.0,65.4,98,0,293,,,,,,
2024-05-09 15:45:00,1006.90,67.0,66.1,97,0,270,,,,,,
2024-05-09 16:00:00,1007.00,69.0,67.5,94,0,45,,,,,,
2024-05-09 16:15:00,1007.10,70.0,67.6,91,2,248,,,,,,
2024-05-09 16:30:00,1007.10,71.0,67.6,89,2,293,,,,,,
2024-05-09 16:45:00,1007.10,72.0,67.9,86,2,270,,,,,,
2024-05-09 17:00:00,1007.10,73.0,67.9,84,2,270,,,,,,
2024-05-09 17:15:00,1007.00,74.0,68.1,81,1,225,,,,,,
2024-05-09 17:30:00,1007.00,75.0,69.1,82,3,270,,,,,,
2024-05-09 17:45:00,1006.50,76.0,69.7,80,1,270,,,,,,
2024-05-09 18:00:00,1006.70,76.0,68.6,78,2,225,,,,,,
2024-05-09 18:15:00,1006.60,77.0,69.6,78,2,225,,,,,,
2024-05-09 18:30:00,1006.10,78.0,68.2,71,1,270,,,,,,
2024-05-09 18:45:00,1006.10,79.0,68.8,70,2,248,,,,,,
2024-05-09 19:00:00,1005.60,79.0,68.8,70,1,338,,,,,,
2024-05-09 19:15:00,1005.20,78.0,67.4,69,1,135,,,,,,
2024-05-09 19:30:00,1005.10,78.0,67.4,69,3,270,,,,,,
2024-05-09 19:45:00,1005.00,78.0,67.4,69,2,248,,,,,,
2024-05-09 20:00:00,1004.90,78.0,67.0,68,2,225,,,,,,
2024-05-09 20:15:00,1004.90,78.0,67.4,69,3,248,,,,,,
2024-05-09 20:30:00,1005.00,79.0,68.4,70,2,248,,,,,,
2024-05-09 20:45:00,1004.80,79.0,68.4,70,1,338,,,,,,
2024-05-09 21:00:00,1004.70,78.0,67.4,69,2,270,,,,,,
2024-05-09 21:15:00,1004.60,78.0,68.2,71,1,225,,,,,,
2024-05-09 21:30:00,1004.80,78.0,68.2,71,1,248,,,,,,
2024-05-09 21:45:00,1005.10,79.0,69.2,71,0,270,,,,,,
2024-05-09 22:00:00,1005.10,78.0,68.2,71,1,270,,,,,,
2024-05-09 22:15:00,1005.00,77.0,67.3,71,0,248,,,,,,
2024-05-09 22:30:00,1005.10,77.0,66.9,71,2,248,,,,,,
2024-05-09 22:45:00,1004.80,77.0,67.7,72,1,225,,,,,,
2024-05-09 23:00:00,1005.00,76.0,66.7,72,1,270,,,,,,
2024-05-09 23:15:00,1005.20,75.0,66.9,76,1,270,,,,,,
2024-05-09 23:30:00,1005.00,75.0,67.7,77,0,248,,,,,,
2024-05-09 23:45:00,1005.10,74.0,66.7,77,0,225,,,,,,
2024-05-10 00:15:00,1005.30,73.0,66.8,80,0,,,,,,,
2024-05-10 00:30:00,1005.20,72.0,66.5,82,0,248,,,,,,
2024-05-10 00:40:00,1005.10,71.0,66.0,84,0,248,1005.54,70.5,64.4,81,,69
2024-05-10 00:45:00,1005.10,71.0,66.3,85,1,248,1005.17,70.5,64.4,81,,244
2024-05-10 00:50:00,1005.30,70.0,65.3,85,1,248,1005.17,70.5,64.4,81,,245
2024-05-10 00:55:00,1005.30,70.0,65.3,85,1,248,1005.19,70.5,64.4,81,,245
2024-05-10 01:00:00,1005.40,70.0,65.6,85,1,270,,,,,,
2024-05-10 01:15:00,1005.30,70.0,65.9,86,0,293,,,,,,
2024-05-10 01:30:00,1005.50,69.0,65.0,86,0,203,,,,,,
2024-05-10 01:45:00,1005.80,69.0,65.3,87,1,270,1005.74,69.0,64.2,84,,244
2024-05-10 01:50:00,1006.00,69.0,65.3,87,0,248,1005.74,69.0,64.2,84,,245
2024-05-10 01:55:00,1006.00,69.0,65.3,87,,,1005.75,69.0,64.2,84,,
2024-05-10 02:00:00,1005.90,69.0,65.3,87,0,,,,,,,
2024-05-10 02:15:00,1006.20,68.0,64.6,88,0,,,,,,,
2024-05-10 02:30:00,1006.30,68.0,65.0,89,0,135,,,,,,
2024-05-10 02:40:00,1006.20,67.0,64.3,90,,,1005.57,67.8,63.6,86,,
2024-05-10 02:45:00,1006.10,67.0,64.3,90,0,,,,,,,
2024-05-10 02:50:00,1005.90,67.0,64.3,90,,,1005.57,67.8,63.6,86,,
2024-05-10 02:55:00,1006.00,67.0,64.6,91,,,1005.56,67.8,63.6,86,,
2024-05-10 03:00:00,1005.90,67.0,64.6,91,0,,,,,,,
2024-05-10 03:15:00,1006.00,67.0,64.6,91,0,,,,,,,
2024-05-10 03:30:00,1006.30,66.0,63.9,92,0,,,,,,,
2024-05-10 03:45:00,1006.60,66.0,63.9,92,0,225,1006.35,66.8,63.1,87,,244
2024-05-10 03:50:00,1006.80,66.0,63.9,92,0,270,1006.35,66.8,63.1,87,,245
2024-05-10 04:00:00,1006.70,66.0,63.9,92,0,248,,,,,,
2024-05-10 04:15:00,1006.90,66.0,63.9,92,0,270,,,,,,
2024-05-10 04:30:00,1006.90,66.0,64.2,93,0,225,,,,,,
2024-05-10 04:45:00,1007.00,66.0,64.2,93,,,1006.83,65.8,62.4,88,,
2024-05-10 04:50:00,1006.90,66.0,64.2,93,0,225,1006.52,65.8,62.4,88,,245
2024-05-10 04:55:00,1006.70,65.0,63.2,93,,,1006.54,65.8,62.4,88,,
2024-05-10 05:00:00,1006.90,65.0,63.2,94,0,,,,,,,
2024-05-10 05:15:00,1006.60,65.0,63.2,94,0,,,,,,,
2024-05-10 05:30:00,1006.50,64.0,62.2,93,0,,,,,,,
2024-05-10 05:40:00,1006.60,64.0,62.2,93,,,1006.46,64.7,61.8,90,,
2024-05-10 05:45:00,1006.50,64.0,62.2,93,,,1006.46,64.7,61.8,90,,
2024-05-10 05:50:00,1006.60,64.0,62.5,94,,,1006.17,64.7,61.8,90,,
2024-05-10 05:55:00,1006.60,64.0,62.5,94,,,1006.15,64.7,61.8,90,,
2024-05-10 06:00:00,1006.50,64.0,62.2,93,0,,,,,,,
2024-05-10 06:15:00,1006.50,63.0,61.5,94,0,,,,,,,
2024-05-10 06:30:00,1006.50,63.0,61.8,96,0,,,,,,,
2024-05-10 06:40:00,1006.20,63.0,61.8,95,,,1005.85,64.0,61.1,90,,
2024-05-10 06:45:00,1006.10,63.0,61.8,95,,,1005.85,64.0,61.1,90,,
2024-05-10 06:50:00,1005.90,63.0,61.5,94,,,1005.53,64.0,61.1,90,,
2024-05-10 06:55:00,1005.80,63.0,61.5,94,,,1005.51,64.0,61.1,90,,
2024-05-10 07:00:00,1005.80,63.0,61.8,96,0,,,,,,,
2024-05-10 07:15:00,1005.70,62.0,60.5,95,0,,,,,,,
2024-05-10 07:30:00,1005.50,62.0,60.8,95,0,,,,,,,
2024-05-10 07:40:00,1005.00,62.0,60.5,94,,,1005.01,62.4,59.5,90,,
2024-05-10 07:45:00,1004.80,62.0,60.8,95,,,1005.01,62.4,59.5,90,,
2024-05-10 07:50:00,1004.80,62.0,60.8,95,,,1004.62,62.4,59.5,90,,
2024-05-10 07:55:00,1004.70,62.0,60.5,94,,,1004.63,62.4,59.5,90,,
2024-05-10 08:00:00,1005.00,61.0,59.9,96,0,,,,,,,
2024-05-10 08:15:00,1005.20,61.0,59.9,96,0,,,,,,,
2024-05-10 08:30:00,1005.30,61.0,59.9,96,0,,,,,,,
2024-05-10 08:40:00,1004.90,61.0,59.8,95,,,1005.13,61.4,58.8,91,,
2024-05-10 08:45:00,1004.90,61.0,59.8,95,,,1005.13,61.4,58.8,91,,
2024-05-10 08:50:00,1005.10,61.0,59.8,95,,,1004.77,61.4,58.8,91,,
2024-05-10 08:55:00,1005.20,61.0,59.8,95,,,1004.77,61.4,58.8,91,,
2024-05-10 09:00:00,1005.30,61.0,59.9,96,0,,,,,,,
2024-05-10 09:15:00,1005.90,61.0,60.4,97,0,270,,,,,,
2024-05-10 09:30:00,1005.40,61.0,60.4,97,0,,,,,,,
2024-05-10 09:40:00,1005.40,61.0,60.4,97,,,1005.25,61.3,58.9,91,,
2024-05-10 09:45:00,1005.40,61.0,60.4,97,,,1005.25,61.3,58.9,91,,
2024-05-10 09:50:00,1005.40,61.0,60.4,97,,,1004.97,61.3,58.9,91,,
2024-05-10 09:55:00,1005.30,61.0,60.4,97,,,1004.97,61.3,58.9,91,,
2024-05-10 10:00:00,1005.40,61.0,60.1,96,0,,,,,,,
2024-05-10 10:15:00,1005.30,61.0,60.4,97,0,,,,,,,
2024-05-10 10:30:00,1005.40,61.0,60.4,97,0,,,,,,,
2024-05-10 10:40:00,1005.30,61.0,60.4,97,,,1005.42,61.9,59.5,91,,
2024-05-10 10:45:00,1005.50,61.0,60.4,97,,,1005.42,61.9,59.5,91,,
2024-05-10 10:50:00,1005.40,61.0,60.4,97,,,1005.05,61.9,59.5,91,,
2024-05-10 10:55:00,1005.30,62.0,61.4,97,,,1005.10,61.9,59.5,91,,
2024-05-10 11:00:00,1005.50,62.0,61.4,98,0,,,,,,,
2024-05-10 11:15:00,1005.70,62.0,61.4,98,0,248,,,,,,
2024-05-10 11:30:00,1005.20,62.0,61.4,98,0,,,,,,,
2024-05-10 11:40:00,1005.30,62.0,61.4,97,,,1005.41,63.6,60.8,90,,
2024-05-10 11:45:00,1005.40,62.0,61.4,97,,,1005.41,63.6,60.8,90,,
2024-05-10 11:50:00,1005.40,62.0,61.4,97,,,1005.01,63.6,60.8,90,,
2024-05-10 11:55:00,1005.30,63.0,62.4,97,,,1005.03,63.6,60.8,90,,
2024-05-10 12:00:00,1005.50,63.0,62.4,97,0,248,,,,,,
2024-05-10 12:15:00,1005.80,64.0,63.4,97,0,248,,,,,,
2024-05-10 12:30:00,1006.10,64.0,62.8,95,0,248,,,,,,
2024-05-10 12:40:00,1006.20,65.0,63.5,94,0,248,1006.15,67.0,62.4,85,,99
2024-05-10 12:45:00,1006.20,65.0,63.5,94,0,,,,,,,
2024-05-10 12:50:00,1006.20,66.0,64.2,93,0,225,1005.81,66.9,62.4,85,,245
2024-05-10 12:55:00,1006.30,66.0,64.2,93,0,203,1005.81,66.9,62.4,85,,245
2024-05-10 13:00:00,1006.30,66.0,63.9,92,0,,,,,,,
2024-05-10 13:15:00,1006.50,67.0,64.0,89,0,,,,,,,
2024-05-10 13:30:00,1006.50,69.0,65.0,86,0,270,,,,,,
2024-05-10 13:45:00,1006.40,69.0,63.6,82,1,248,,,,,,
2024-05-10 14:00:00,1006.20,69.0,62.6,79,1,248,,,,,,
2024-05-10 14:15:00,1006.00,69.0,62.9,81,0,270,,,,,,
2024-05-10 14:30:00,1006.00,69.0,62.9,81,1,338,,,,,,
2024-05-10 14:45:00,1006.10,70.0,63.9,80,0,293,,,,,,
2024-05-10 15:00:00,1006.00,72.0,62.9,73,4,293,,,,,,
2024-05-10 15:15:00,1006.00,73.0,61.4,66,4,270,,,,,,
2024-05-10 15:30:00,1005.90,73.0,61.0,65,2,248,,,,,,
2024-05-10 15:45:00,1006.00,74.0,60.1,62,2,293,,,,,,
2024-05-10 16:00:00,1006.00,75.0,61.1,61,2,293,,,,,,
2024-05-10 16:15:00,1006.00,76.0,59.6,57,4,293,,,,,,
2024-05-10 16:30:00,1005.80,76.0,58.6,55,4,293,,,,,,
2024-05-10 16:45:00,1005.70,77.0,60.1,55,2,315,,,,,,
2024-05-10 17:00:00,1005.50,78.0,61.0,55,3,270,,,,,,
2024-05-10 17:15:00,1005.50,78.0,62.0,57,1,248,,,,,,
2024-05-10 17:30:00,1005.30,78.0,58.9,52,3,270,,,,,,
2024-05-10 17:45:00,1005.00,79.0,61.9,55,2,293,,,,,,
2024-05-10 18:00:00,1004.60,79.0,56.4,46,5,293,,,,,,
2024-05-10 18:15:00,1004.40,80.0,60.2,50,2,293,,,,,,
2024-05-10 18:30:00,1004.10,78.0,56.1,46,6,293,,,,,,
2024-05-10 18:45:00,1004.00,79.0,56.4,46,5,293,,,,,,
2024-05-10 19:00:00,1003.80,79.0,56.4,46,5,293,,,,,,
2024-05-10 19:15:00,1003.50,80.0,56.1,43,6,270,,,,,,
2024-05-10 19:30:00,1003.40,80.0,56.7,44,5,270,,,,,,
2024-05-10 19:45:00,1003.40,80.0,54.2,41,6,293,,,,,,
2024-05-10 20:00:00,1003.50,79.0,54.6,43,4,338,,,,,,
2024-05-10 20:15:00,1003.60,77.0,55.8,47,5,315,,,,,,
2024-05-10 20:30:00,1004.10,77.0,57.5,50,6,315,,,,,,
2024-05-10 20:45:00,1004.50,76.0,56.0,50,6,293,,,,,,
2024-05-10 21:00:00,1005.20,74.0,56.3,53,8,293,,,,,,
2024-05-10 21:15:00,1005.20,70.0,55.5,59,3,293,,,,,,
2024-05-10 21:30:00,1005.30,69.0,56.3,63,2,338,,,,,,
2024-05-10 21:45:00,1005.20,69.0,58.0,68,1,293,,,,,,
2024-05-10 22:00:00,1005.10,70.0,57.7,64,2,338,,,,,,
2024-05-10 22:15:00,1005.10,71.0,58.6,65,2,270,,,,,,
2024-05-10 22:30:00,1005.20,72.0,58.7,62,3,315,,,,,,
2024-05-10 22:45:00,1005.40,72.0,56.4,57,5,293,,,,,,
2024-05-10 23:00:00,1005.70,70.0,53.6,55,6,338,,,,,,
2024-05-10 23:15:00,1006.00,69.0,53.1,56,5,270,,,,,,
2024-05-10 23:30:00,1006.40,69.0,53.6,58,5,270,,,,,,
2024-05-10 23:45:00,1006.70,67.0,51.7,58,4,293,,,,,,
2024-05-11 00:15:00,1007.40,65.0,51.2,61,5,315,,,,,,
2024-05-11 00:30:00,1007.90,64.0,51.1,63,4,315,,,,,,
2024-05-11 00:40:00,1008.00,63.0,49.9,62,4,338,1008.72,62.9,48.5,59,,68
2024-05-11 00:45:00,1008.20,63.0,49.5,61,5,315,1008.72,62.9,48.5,59,,242
2024-05-11 00:50:00,1008.20,63.0,49.5,61,5,293,1008.33,62.9,47.2,56,,245
2024-05-11 01:00:00,1008.60,62.0,48.8,62,2,293,,,,,,
2024-05-11 01:15:00,1008.90,61.0,48.3,62,3,315,,,,,,
2024-05-11 01:30:00,1009.50,61.0,48.3,62,3,293,,,,,,
2024-05-11 01:40:00,1009.60,60.0,47.5,63,2,293,1010.07,60.6,46.4,59,,68
2024-05-11 01:45:00,1009.80,60.0,47.5,63,1,293,1010.07,60.6,46.4,59,,229
2024-05-11 01:50:00,1009.80,60.0,47.5,63,2,315,1009.66,60.6,45.3,57,,245
2024-05-11 01:55:00,1010.00,60.0,47.9,64,1,293,1009.67,60.6,45.3,57,,245
2024-05-11 02:00:00,1010.10,60.0,47.8,63,1,293,,,,,,
2024-05-11 02:15:00,1010.70,59.0,47.2,65,0,338,,,,,,
2024-05-11 02:30:00,1010.80,59.0,47.6,65,2,293,,,,,,
2024-05-11 02:40:00,1011.10,58.0,46.8,66,0,293,1011.21,58.3,44.8,60,69.5,94
2024-05-11 02:45:00,1011.20,58.0,47.2,67,0,338,1011.21,58.3,44.8,60,,242
2024-05-11 02:50:00,1011.30,58.0,47.2,67,,,1010.92,58.3,44.8,60,,
2024-05-11 02:55:00,1011.30,58.0,47.6,68,0,293,1010.92,58.3,44.8,60,,245
2024-05-11 03:00:00,1011.20,57.0,46.5,67,0,293,,,,,,
2024-05-11 03:15:00,1011.10,57.0,46.9,69,1,315,,,,,,
2024-05-11 03:30:00,1010.90,57.0,46.9,69,0,315,,,,,,
2024-05-11 03:40:00,1010.90,56.0,46.5,70,,,1010.89,56.7,44.8,64,,
2024-05-11 03:45:00,1010.90,56.0,46.1,69,0,315,1010.89,56.7,44.8,64,,242
2024-05-11 03:50:00,1011.00,56.0,46.5,70,,,1010.62,56.7,44.8,64,,
2024-05-11 03:55:00,1011.10,56.0,46.5,70,0,315,1010.62,56.7,44.8,64,,245
2024-05-11 04:00:00,1011.20,56.0,46.7,70,0,338,,,,,,
2024-05-11 04:15:00,1011.10,56.0,46.4,69,1,315,,,,,,
2024-05-11 04:30:00,1010.60,56.0,46.7,70,0,,,,,,,
2024-05-11 04:45:00,1010.70,55.0,45.9,71,,,1010.37,55.3,44.8,67,,
2024-05-11 04:55:00,1010.90,55.0,46.6,73,,,1010.39,55.3,44.8,67,,
2024-05-11 05:00:00,1011.00,54.0,46.3,75,0,,,,,,,
2024-05-11 05:15:00,1011.30,54.0,47.0,76,0,,,,,,,
2024-05-11 05:30:00,1011.50,53.0,46.7,78,0,,,,,,,
2024-05-11 05:40:00,1011.50,52.0,46.1,80,,,1011.42,52.9,45.1,74,,
2024-05-11 05:45:00,1011.60,52.0,46.1,80,,,1011.10,52.9,45.1,74,,
2024-05-11 05:55:00,1011.60,51.0,45.7,82,,,1011.11,52.9,45.1,74,,
2024-05-11 06:00:00,1011.60,51.0,46.0,82,0,,,,,,,
2024-05-11 06:15:00,1011.60,51.0,46.3,84,0,,,,,,,
2024-05-11 06:30:00,1011.40,51.0,46.0,82,0,,,,,,,
2024-05-11 06:40:00,1011.50,51.0,45.7,82,0,293,1011.53,50.6,45.3,82,,68
2024-05-11 06:45:00,1011.70,51.0,46.0,83,,,1011.23,50.6,45.3,82,,
2024-05-11 06:50:00,1011.60,51.0,45.7,82,0,293,1011.25,50.6,45.3,82,,245
2024-05-11 06:55:00,1011.60,52.0,46.4,81,1,293,1011.25,50.6,45.3,82,,245
2024-05-11 07:00:00,1011.90,52.0,46.4,80,0,293,,,,,,
2024-05-11 07:15:00,1012.00,52.0,46.4,80,1,293,,,,,,
2024-05-11 07:30:00,1011.80,52.0,46.0,79,0,293,,,,,,
2024-05-11 07:40:00,1012.00,52.0,46.1,80,,,1011.58,50.5,45.5,82,,
2024-05-11 07:45:00,1012.10,52.0,46.4,81,,,1011.58,50.5,45.5,82,,
2024-05-11 07:50:00,1012.20,52.0,46.4,81,,,1011.58,50.5,45.5,82,,
2024-05-11 07:55:00,1012.00,52.0,46.4,81,,,1011.58,50.5,45.5,82,,
2024-05-11 08:00:00,1012.00,52.0,46.7,82,0,,,,,,,
2024-05-11 08:15:00,1011.90,52.0,47.0,83,0,,,,,,,
2024-05-11 08:30:00,1011.70,51.0,46.0,82,0,,,,,,,
2024-05-11 08:45:00,1011.60,51.0,47.0,85,,,1011.14,49.0,45.0,86,,
2024-05-11 08:55:00,1011.40,50.0,46.0,85,,,1011.16,49.0,45.0,86,,
2024-05-11 09:00:00,1011.40,50.0,46.3,86,0,,,,,,,
2024-05-11 09:15:00,1011.20,49.0,45.6,87,0,,,,,,,
2024-05-11 09:30:00,1011.50,49.0,45.9,88,0,,,,,,,
2024-05-11 09:40:00,1011.50,48.0,45.2,89,,,1011.49,47.4,44.2,88,,
2024-05-11 09:45:00,1011.60,48.0,45.2,89,,,1011.49,47.4,44.2,88,,
2024-05-11 09:50:00,1011.60,48.0,45.2,89,,,1011.46,47.4,44.2,88,,
2024-05-11 09:55:00,1011.70,48.0,45.2,89,,,1011.46,47.4,44.2,88,,
2024-05-11 10:00:00,1011.80,48.0,45.5,91,0,,,,,,,
2024-05-11 10:15:00,1011.80,47.0,44.5,90,0,,,,,,,
2024-05-11 10:30:00,1012.00,47.0,44.5,90,0,,,,,,,
2024-05-11 10:45:00,1012.00,47.0,44.8,91,,,1011.87,46.8,44.0,89,,
2024-05-11 10:50:00,1012.00,47.0,45.0,92,,,1011.87,46.8,44.0,89,,
2024-05-11 10:55:00,1012.20,47.0,45.0,92,,,1011.87,46.8,44.0,89,,
2024-05-11 11:00:00,1012.20,47.0,45.4,93,0,,,,,,,
2024-05-11 11:15:00,1012.40,47.0,45.4,93,0,,,,,,,
2024-05-11 11:30:00,1012.40,47.0,45.6,94,0,,,,,,,
2024-05-11 11:40:00,1012.60,48.0,46.6,94,,,1012.46,51.3,47.3,86,,
2024-05-11 11:45:00,1012.60,49.0,47.6,94,,,1012.46,51.3,47.3,86,,
2024-05-11 11:50:00,1012.60,49.0,47.6,94,,,1012.46,51.3,47.3,86,,
2024-05-11 11:55:00,1012.70,49.0,47.6,94,,,1012.46,51.3,47.3,86,,
2024-05-11 12:00:00,1012.70,49.0,47.4,94,0,,,,,,,
2024-05-11 12:15:00,1012.70,51.0,48.5,90,0,270,,,,,,
2024-05-11 12:30:00,1012.70,52.0,48.6,88,0,,,,,,,
2024-05-11 12:40:00,1012.80,54.0,49.9,86,0,338,1012.45,57.1,49.0,74,,64
2024-05-11 12:45:00,1012.80,54.0,49.3,84,0,315,1012.45,57.1,49.0,74,,246
2024-05-11 12:50:00,1012.80,55.0,50.0,83,0,315,1012.56,57.1,49.0,74,,245
2024-05-11 12:55:00,1012.90,55.0,49.6,82,,,1012.56,57.1,49.0,74,,
2024-05-11 13:00:00,1012.90,56.0,49.9,80,0,315,,,,,,
2024-05-11 13:15:00,1012.80,57.0,50.5,78,0,,,,,,,
2024-05-11 13:30:00,1012.80,59.0,50.7,73,0,315,,,,,,
2024-05-11 13:45:00,1012.70,60.0,50.6,71,1,248,,,,,,
2024-05-11 14:00:00,1012.60,61.0,50.4,68,0,293,,,,,,
2024-05-11 14:15:00,1012.50,62.0,50.5,66,0,338,,,,,,
2024-05-11 14:30:00,1012.60,64.0,51.6,63,0,248,,,,,,
2024-05-11 14:45:00,1012.60,65.0,50.3,59,1,225,,,,,,
2024-05-11 15:00:00,1012.40,64.0,50.3,60,1,338,,,,,,
2024-05-11 15:15:00,1012.60,64.0,47.5,54,0,,,,,,,
2024-05-11 15:30:00,1012.40,66.0,50.3,56,1,293,,,,,,
2024-05-11 15:45:00,1012.20,68.0,48.7,50,1,90,,,,,,
2024-05-11 16:00:00,1012.20,67.0,47.7,50,2,293,,,,,,
2024-05-11 16:15:00,1012.20,68.0,48.7,50,1,270,,,,,,
2024-05-11 16:30:00,1012.10,68.0,47.6,48,0,293,,,,,,
2024-05-11 16:45:00,1012.00,68.0,45.9,45,2,248,,,,,,
2024-05-11 17:00:00,1011.80,69.0,47.4,46,1,315,,,,,,
2024-05-11 17:15:00,1011.70,69.0,47.9,47,2,293,,,,,,
2024-05-11 17:30:00,1011.50,69.0,48.5,47,1,248,,,,,,
2024-05-11 17:45:00,1011.50,70.0,48.3,46,2,338,,,,,,
2024-05-11 18:00:00,1011.20,70.0,47.7,44,1,338,,,,,,
2024-05-11 18:15:00,1010.90,69.0,49.0,48,0,270,,,,,,
2024-05-11 18:30:00,1010.80,71.0,49.2,45,2,248,,,,,,
2024-05-11 18:45:00,1010.70,72.0,49.5,44,2,248,,,,,,
2024-05-11 19:00:00,1010.60,73.0,51.6,46,2,248,,,,,,
2024-05-11 19:15:00,1010.30,73.0,50.4,45,1,90,,,,,,
2024-05-11 19:30:00,1010.20,74.0,51.9,45,3,270,,,,,,
2024-05-11 19:45:00,1009.90,74.0,50.7,44,1,248,,,,,,
2024-05-11 20:00:00,1009.60,73.0,52.1,47,1,248,,,,,,
2024-05-11 20:15:00,1009.70,74.0,52.5,46,1,225,,,,,,
2024-05-11 20:30:00,1009.30,75.0,53.4,46,0,315,,,,,,
2024-05-11 20:45:00,1009.00,74.0,51.3,44,2,270,,,,,,
2024-05-11 21:00:00,1008.70,75.0,52.8,46,2,293,,,,,,
2024-05-11 21:15:00,1008.70,75.0,52.8,46,2,270,,,,,,
2024-05-11 21:30:00,1008.60,75.0,53.4,46,0,248,,,,,,
2024-05-11 21:45:00,1008.70,75.0,52.2,44,1,270,,,,,,
2024-05-11 22:00:00,1008.50,73.0,52.7,48,1,270,,,,,,
2024-05-11 22:15:00,1008.60,74.0,53.6,48,0,270,,,,,,
2024-05-11 22:30:00,1008.60,74.0,54.2,49,2,270,,,,,,
2024-05-11 22:45:00,1008.50,73.0,53.2,50,0,248,,,,,,
2024-05-11 23:00:00,1008.50,71.0,53.0,52,0,338,,,,,,
2024-05-11 23:15:00,1008.40,70.0,52.6,54,0,293,,,,,,
2024-05-11 23:30:00,1008.60,70.0,53.1,55,0,,,,,,,
2024-05-11 23:45:00,1008.60,69.0,53.1,56,0,,,,,,,
2024-05-12 00:15:00,1010.20,67.0,54.4,63,1,315,,,,,,
2024-05-12 00:30:00,1010.40,65.0,54.2,67,3,315,,,,,,
2024-05-12 00:40:00,1010.70,64.0,54.2,70,0,293,1010.46,64.4,52.7,65,,68
2024-05-12 00:45:00,1010.70,64.0,54.5,71,0,293,1010.42,64.4,52.7,65,,244
2024-05-12 00:50:00,1010.80,64.0,54.9,72,,,1010.42,64.4,52.7,65,,
2024-05-12 00:55:00,1010.90,63.0,54.3,73,0,270,1010.42,64.4,52.7,65,,245
2024-05-12 01:00:00,1010.90,63.0,54.6,74,0,,,,,,,
2024-05-12 01:15:00,1011.10,63.0,55.7,76,0,,,,,,,
2024-05-12 01:30:00,1010.80,62.0,56.4,82,0,,,,,,,
2024-05-12 01:40:00,1010.90,61.0,56.1,84,,,1010.77,60.9,54.2,78,,
2024-05-12 01:45:00,1010.90,61.0,56.5,85,,,1010.77,60.9,54.2,78,,
2024-05-12 01:50:00,1011.00,61.0,56.8,86,,,1010.77,60.9,54.2,78,,
2024-05-12 01:55:00,1011.20,60.0,55.8,86,,,1010.77,61.0,54.2,78,,
2024-05-12 02:00:00,1011.10,60.0,55.8,86,0,,,,,,,
2024-05-12 02:15:00,1011.40,60.0,56.4,87,0,,,,,,,
2024-05-12 02:30:00,1011.60,60.0,56.7,88,0,,,,,,,
2024-05-12 02:40:00,1011.60,59.0,55.7,88,,,1011.42,58.9,54.2,84,,
2024-05-12 02:45:00,1011.80,59.0,55.8,88,0,,,,,,,
2024-05-12 02:50:00,1011.70,59.0,55.7,88,,,1011.42,58.9,54.2,84,,
2024-05-12 03:00:00,1011.90,59.0,55.8,88,0,,,,,,,
2024-05-12 03:15:00,1011.80,59.0,56.1,90,0,,,,,,,
2024-05-12 03:30:00,1011.80,58.0,55.1,89,0,,,,,,,
2024-05-12 03:40:00,1012.00,58.0,55.4,90,,,1011.61,57.0,53.1,86,,
2024-05-12 03:45:00,1012.00,57.0,54.1,89,,,1011.61,57.0,53.1,86,,
2024-05-12 03:50:00,1012.10,57.0,54.4,90,,,1011.61,57.0,53.1,86,,
2024-05-12 04:00:00,1012.10,57.0,54.4,91,0,,,,,,,
2024-05-12 04:15:00,1012.10,56.0,53.7,92,0,,,,,,,
2024-05-12 04:30:00,1012.10,56.0,53.7,92,0,,,,,,,
2024-05-12 04:45:00,1012.00,55.0,52.7,91,,,1011.64,54.9,51.8,89,,
2024-05-12 04:55:00,1012.10,55.0,52.7,91,,,1011.64,54.9,51.8,89,,
2024-05-12 05:00:00,1012.10,55.0,53.0,92,0,,,,,,,
2024-05-12 05:15:00,1012.00,55.0,53.0,92,0,,,,,,,
2024-05-12 05:30:00,1011.90,54.0,52.0,92,0,,,,,,,
2024-05-12 05:40:00,1012.00,54.0,52.0,92,,,1011.50,53.3,50.5,90,,
2024-05-12 05:45:00,1012.00,54.0,52.0,92,,,1011.50,53.3,50.5,90,,
2024-05-12 05:50:00,1012.00,54.0,52.0,92,,,1011.55,53.3,50.5,90,,
2024-05-12 05:55:00,1011.90,53.0,51.0,92,,,1011.55,53.3,50.5,90,,
2024-05-12 06:00:00,1012.00,53.0,51.0,93,0,,,,,,,
2024-05-12 06:15:00,1012.20,53.0,51.0,93,0,,,,,,,
2024-05-12 06:30:00,1012.10,53.0,51.3,94,0,,,,,,,
2024-05-12 06:40:00,1012.10,52.0,50.3,93,,,1011.50,51.8,49.3,91,,
2024-05-12 06:45:00,1012.10,52.0,50.3,94,0,,,,,,,
2024-05-12 06:50:00,1012.10,52.0,50.3,93,,,1011.55,51.8,49.3,91,,
2024-05-12 06:55:00,1012.00,52.0,50.3,93,,,1011.55,51.8,49.3,91,,
2024-05-12 07:00:00,1012.00,52.0,50.3,94,0,,,,,,,
2024-05-12 07:15:00,1012.00,52.0,50.3,94,0,,,,,,,
2024-05-12 07:30:00,1012.00,52.0,50.3,94,0,,,,,,,
2024-05-12 07:40:00,1012.10,51.0,49.3,93,,,1011.62,50.6,48.1,91,,
2024-05-12 07:45:00,1012.10,51.0,49.3,93,,,1011.62,50.6,48.1,91,,
2024-05-12 07:50:00,1012.10,51.0,49.6,94,,,1011.62,50.6,48.1,91,,
2024-05-12 07:55:00,1012.10,51.0,49.3,93,,,1011.62,50.6,48.1,91,,
2024-05-12 08:00:00,1012.20,51.0,49.3,93,0,,,,,,,
2024-05-12 08:15:00,1012.20,51.0,49.3,93,0,,,,,,,
2024-05-12 08:30:00,1012.20,50.0,48.3,93,0,,,,,,,
2024-05-12 08:40:00,1012.10,50.0,48.6,94,,,1011.71,49.7,47.7,92,,
2024-05-12 08:45:00,1012.20,50.0,48.6,94,,,1011.71,49.7,47.3,91,,
2024-05-12 08:50:00,1012.20,50.0,48.3,93,,,1011.73,49.7,47.3,91,,
2024-05-12 08:55:00,1012.30,50.0,48.3,93,,,1011.73,49.7,47.3,91,,
2024-05-12 09:00:00,1012.30,50.0,48.3,93,0,,,,,,,
2024-05-12 09:15:00,1012.40,49.0,47.4,94,0,,,,,,,
2024-05-12 09:30:00,1012.50,49.0,47.6,94,0,,,,,,,
2024-05-12 09:40:00,1012.50,49.0,47.6,94,,,1012.22,49.0,47.4,94,,
2024-05-12 09:45:00,1012.60,49.0,47.3,93,,,1012.22,49.0,46.2,90,,
2024-05-12 09:50:00,1012.70,49.0,47.3,93,,,1012.22,49.0,46.2,90,,
2024-05-12 10:00:00,1012.70,48.0,46.6,95,0,,,,,,,
2024-05-12 10:15:00,1013.10,48.0,46.6,95,0,,,,,,,
2024-05-12 10:30:00,1013.40,48.0,46.6,95,0,,,,,,,
2024-05-12 10:40:00,1013.50,48.0,46.6,94,,,1013.19,49.0,46.3,90,,
2024-05-12 10:45:00,1013.60,48.0,46.6,94,,,1013.19,49.0,46.0,89,,
2024-05-12 10:50:00,1013.70,48.0,46.6,94,,,1013.31,49.0,46.0,89,,
2024-05-12 10:55:00,1013.70,48.0,46.6,94,,,1013.31,49.0,46.0,89,,
2024-05-12 11:00:00,1013.80,48.0,46.6,95,0,,,,,,,
2024-05-12 11:15:00,1014.00,48.0,46.9,95,0,,,,,,,
2024-05-12 11:30:00,1014.00,49.0,48.2,96,0,,,,,,,
2024-05-12 11:40:00,1014.20,49.0,48.2,96,,,1013.74,52.9,49.4,87,,
2024-05-12 11:45:00,1014.30,50.0,49.4,97,,,1013.74,52.9,49.4,87,,
2024-05-12 11:55:00,1014.20,51.0,50.4,97,,,1013.74,52.9,49.4,87,,
2024-05-12 12:00:00,1014.30,51.0,50.5,97,0,,,,,,,
2024-05-12 12:15:00,1014.10,52.0,51.5,97,0,,,,,,,
2024-05-12 12:30:00,1014.20,54.0,53.5,98,0,180,,,,,,
2024-05-12 12:40:00,1014.20,55.0,54.1,96,0,180,1013.90,59.6,53.4,80,80.5,282
2024-05-12 12:45:00,1014.20,55.0,53.3,93,,,1013.90,59.5,53.4,80,,
2024-05-12 12:50:00,1014.30,56.0,54.3,93,0,225,1013.94,59.5,53.4,80,,245
2024-05-12 12:55:00,1014.40,56.0,53.7,91,0,225,1013.94,59.5,53.4,80,,245
2024-05-12 13:00:00,1014.40,57.0,54.4,91,0,225,,,,,,
2024-05-12 13:15:00,1014.60,59.0,55.1,86,0,,,,,,,
2024-05-12 13:30:00,1014.70,61.0,54.8,79,0,,,,,,,
2024-05-12 13:45:00,1014.70,63.0,55.0,75,2,293,,,,,,
2024-05-12 14:00:00,1014.60,65.0,55.4,70,1,293,,,,,,
2024-05-12 14:15:00,1014.60,67.0,55.3,66,2,315,,,,,,
2024-05-12 14:30:00,1014.70,68.0,53.1,59,3,270,,,,,,
2024-05-12 14:45:00,1014.80,69.0,54.1,58,2,315,,,,,,
2024-05-12 15:00:00,1014.80,69.0,53.6,58,0,225,,,,,,
2024-05-12 15:15:00,1014.60,70.0,52.1,52,2,225,,,,,,
2024-05-12 15:30:00,1014.70,70.0,50.5,49,4,293,,,,,,
2024-05-12 15:45:00,1014.80,71.0,52.0,51,4,270,,,,,,
2024-05-12 16:00:00,1014.90,72.0,52.3,50,1,315,,,,,,
2024-05-12 16:15:00,1014.70,71.0,47.4,42,8,270,,,,,,
2024-05-12 16:30:00,1014.70,72.0,52.3,50,2,270,,,,,,
2024-05-12 16:45:00,1014.60,73.0,51.0,45,2,338,,,,,,
2024-05-12 17:00:00,1014.50,73.0,51.6,46,3,293,,,,,,
2024-05-12 17:15:00,1014.40,73.0,52.7,48,3,315,,,,,,
2024-05-12 17:30:00,1014.30,73.0,50.4,45,3,338,,,,,,
2024-05-12 17:45:00,1014.10,73.0,51.6,46,3,315,,,,,,
2024-05-12 18:00:00,1014.00,74.0,50.7,44,1,315,,,,,,
2024-05-12 18:15:00,1014.00,74.0,50.7,44,1,315,,,,,,
2024-05-12 18:30:00,1013.70,75.0,52.8,46,1,315,,,,,,
2024-05-12 18:45:00,1013.70,75.0,51.6,43,3,315,,,,,,
2024-05-12 19:00:00,1013.50,75.0,51.0,43,1,270,,,,,,
2024-05-12 19:15:00,1013.50,75.0,51.0,43,1,315,,,,,,
2024-05-12 19:30:00,1013.30,76.0,51.9,43,2,293,,,,,,
2024-05-12 19:45:00,1013.10,77.0,50.1,38,2,270,,,,,,
2024-05-12 20:00:00,1013.00,77.0,51.5,40,0,180,,,,,,
2024-05-12 20:15:00,1013.00,76.0,48.5,37,0,315,,,,,,
2024-05-12 20:30:00,1013.00,77.0,50.1,38,2,315,,,,,,
2024-05-12 20:45:00,1013.20,76.0,47.8,37,3,293,,,,,,
2024-05-12 21:00:00,1013.10,76.0,49.9,39,1,338,,,,,,
2024-05-12 21:15:00,1013.00,78.0,50.3,37,2,293,,,,,,
2024-05-12 21:30:00,1013.00,79.0,50.5,36,1,315,,,,,,
2024-05-12 21:45:00,1013.00,77.0,46.5,33,2,293,,,,,,
2024-05-12 22:00:00,1013.00,76.0,47.8,37,1,248,,,,,,
2024-05-12 22:15:00,1013.00,76.0,47.8,37,2,293,,,,,,
2024-05-12 22:30:00,1013.10,75.0,47.6,37,1,293,,,,,,
2024-05-12 22:45:00,1013.30,75.0,47.6,37,1,270,,,,,,
2024-05-12 23:00:00,1013.40,74.0,47.5,38,1,293,,,,,,
2024-05-12 23:15:00,1013.40,74.0,46.8,38,1,293,,,,,,
2024-05-12 23:30:00,1013.70,73.0,50.4,45,0,,,,,,,
2024-05-12 23:45:00,1013.40,71.0,50.3,48,0,,,,,,,
2024-05-13 00:15:00,1013.70,68.0,52.2,57,0,,,,,,,
2024-05-13 00:30:00,1014.20,66.0,50.8,57,0,,,,,,,
2024-05-13 00:40:00,1014.40,65.0,50.9,60,,,1014.37,63.1,48.9,59,,
2024-05-13 00:45:00,1014.60,64.0,50.4,61,,,1014.37,63.1,48.9,59,,
2024-05-13 00:50:00,1014.80,64.0,50.9,62,,,1014.37,63.1,48.9,59,,
2024-05-13 00:55:00,1014.70,63.0,49.9,62,,,1014.37,63.1,48.9,59,,
2024-05-13 01:00:00,1014.80,63.0,49.8,61,0,,,,,,,
2024-05-13 01:15:00,1014.90,61.0,48.7,63,0,,,,,,,
2024-05-13 01:30:00,1015.10,60.0,49.4,67,0,,,,,,,
2024-05-13 01:40:00,1015.40,59.0,49.0,69,,,1015.19,58.2,48.4,70,,
2024-05-13 01:45:00,1015.40,59.0,49.7,71,,,1015.19,58.2,48.5,70,,
2024-05-13 01:50:00,1015.60,59.0,49.7,71,,,1015.30,58.2,48.5,70,,
2024-05-13 01:55:00,1015.70,58.0,48.8,71,,,1015.19,58.2,48.5,69,,
2024-05-13 02:00:00,1015.90,58.0,49.4,72,0,,,,,,,
2024-05-13 02:15:00,1016.00,57.0,48.8,73,0,,,,,,,
2024-05-13 02:30:00,1016.20,56.0,48.9,76,0,,,,,,,
2024-05-13 02:40:00,1016.30,56.0,49.3,78,,,1015.86,55.4,48.2,76,,
2024-05-13 02:45:00,1016.40,56.0,49.6,79,,,1015.86,55.4,48.2,76,,
2024-05-13 02:50:00,1016.40,56.0,49.6,79,,,1015.86,55.4,48.2,76,,
2024-05-13 02:55:00,1016.30,55.0,49.3,81,,,1015.86,55.4,48.2,76,,
2024-05-13 03:00:00,1016.30,55.0,49.3,81,0,,,,,,,
2024-05-13 03:15:00,1016.70,55.0,49.3,81,0,,,,,,,
2024-05-13 03:30:00,1016.90,54.0,49.0,82,0,,,,,,,
2024-05-13 03:40:00,1016.80,54.0,49.0,83,,,1016.40,53.2,48.0,82,,
2024-05-13 03:45:00,1016.90,54.0,49.3,84,,,1016.40,53.2,48.0,82,,
2024-05-13 03:50:00,1016.90,54.0,49.6,85,,,1016.40,53.2,48.0,82,,
2024-05-13 03:55:00,1016.70,53.0,48.6,84,,,1016.40,53.2,48.0,82,,
2024-05-13 04:00:00,1016.90,53.0,48.6,84,0,,,,,,,
2024-05-13 04:15:00,1016.90,53.0,49.2,86,0,,,,,,,
2024-05-13 04:30:00,1016.80,52.0,48.6,88,0,,,,,,,
2024-05-13 04:40:00,1016.90,52.0,48.5,87,,,1016.49,51.8,47.5,85,,
2024-05-13 04:45:00,1016.90,52.0,48.8,88,,,1016.49,51.8,47.4,85,,
2024-05-13 04:50:00,1017.00,51.0,47.8,88,,,1016.49,51.8,47.5,84,,
2024-05-13 04:55:00,1017.00,51.0,47.8,88,,,1016.49,51.8,47.5,84,,
2024-05-13 05:00:00,1017.10,51.0,48.2,89,0,,,,,,,
2024-05-13 05:15:00,1017.00,51.0,48.2,89,0,,,,,,,
2024-05-13 05:30:00,1017.00,51.0,48.2,89,0,,,,,,,
2024-05-13 05:40:00,1017.00,51.0,48.4,90,,,1016.61,50.6,46.5,85,,
2024-05-13 05:45:00,1016.90,50.0,47.4,90,,,1016.61,50.6,46.5,85,,
2024-05-13 05:50:00,1017.00,50.0,47.4,90,,,1016.61,50.6,46.5,85,,
2024-05-13 05:55:00,1017.20,50.0,47.4,90,,,1016.61,50.6,46.5,85,,
2024-05-13 06:00:00,1017.10,50.0,47.5,91,0,,,,,,,
2024-05-13 06:15:00,1017.20,50.0,47.8,92,0,,,,,,,
2024-05-13 06:30:00,1017.30,50.0,47.8,92,0,,,,,,,
2024-05-13 06:40:00,1017.30,49.0,46.7,91,,,1016.72,49.5,46.0,87,,
2024-05-13 06:45:00,1017.20,49.0,46.7,91,,,1016.72,49.5,46.0,87,,
2024-05-13 06:50:00,1017.20,49.0,46.7,91,,,1016.72,49.5,46.0,87,,
2024-05-13 06:55:00,1017.10,49.0,46.7,91,,,1016.72,49.5,46.0,87,,
2024-05-13 07:00:00,1017.10,49.0,46.8,92,0,,,,,,,
2024-05-13 07:15:00,1017.20,49.0,47.1,92,0,,,,,,,
2024-05-13 07:30:00,1017.30,49.0,47.1,92,0,,,,,,,
2024-05-13 07:40:00,1017.50,48.0,46.0,92,,,1017.00,48.5,45.2,88,,
2024-05-13 07:45:00,1017.40,48.0,46.0,92,,,1017.00,48.5,45.2,88,,
2024-05-13 07:55:00,1017.50,48.0,46.0,92,,,1017.00,48.5,45.2,88,,
2024-05-13 08:00:00,1017.50,48.0,46.1,92,0,,,,,,,
2024-05-13 08:15:00,1017.70,48.0,46.1,92,0,,,,,,,
2024-05-13 08:30:00,1017.50,47.0,45.1,92,0,,,,,,,
2024-05-13 08:40:00,1017.60,47.0,45.3,93,,,1017.15,47.7,44.4,88,,
2024-05-13 08:45:00,1017.70,47.0,45.0,92,,,1017.15,47.8,44.4,88,,
2024-05-13 08:50:00,1017.70,47.0,45.3,93,,,1017.15,47.8,44.4,88,,
2024-05-13 08:55:00,1017.70,47.0,45.3,93,,,1017.15,47.8,44.4,88,,
2024-05-13 09:00:00,1017.80,47.0,45.4,93,0,,,,,,,
2024-05-13 09:15:00,1017.80,47.0,45.4,93,0,,,,,,,
2024-05-13 09:25:00,1017.70,47.0,45.4,93,0,,,,,,,
2024-05-13 09:45:00,1017.50,46.0,44.3,93,,,1016.80,47.0,43.5,87,,
2024-05-13 09:50:00,1017.30,46.0,44.3,93,,,1016.91,47.0,43.5,87,,
2024-05-13 09:55:00,1017.30,46.0,44.3,93,,,1016.91,47.0,43.5,87,,
2024-05-13 10:00:00,1017.40,46.0,44.4,93,0,,,,,,,
2024-05-13 10:15:00,1017.50,46.0,44.4,93,0,,,,,,,
2024-05-13 10:30:00,1017.90,46.0,44.4,93,0,,,,,,,
2024-05-13 10:40:00,1018.10,46.0,44.6,94,,,1017.95,48.0,43.7,84,,
2024-05-13 10:45:00,1018.10,46.0,44.6,94,,,1017.95,48.0,43.7,84,,
2024-05-13 10:50:00,1018.30,46.0,44.6,94,,,1017.95,48.0,43.7,84,,
2024-05-13 10:55:00,1018.30,46.0,44.6,94,,,1017.95,48.0,43.7,84,,
2024-05-13 11:00:00,1018.50,46.0,44.6,95,0,,,,,,,
2024-05-13 11:15:00,1018.60,46.0,44.9,95,0,,,,,,,
2024-05-13 11:30:00,1018.60,47.0,46.2,96,0,,,,,,,
2024-05-13 11:40:00,1018.50,48.0,47.2,96,,,1018.18,52.8,47.2,81,,
2024-05-13 11:45:00,1018.50,48.0,47.2,96,,,1018.18,52.8,47.2,81,,
2024-05-13 11:50:00,1018.50,49.0,48.2,96,,,1018.18,52.8,47.2,81,,
2024-05-13 11:55:00,1018.50,49.0,48.4,97,,,1018.18,52.8,47.2,81,,
2024-05-13 12:00:00,1018.60,50.0,49.5,98,0,,,,,,,
2024-05-13 12:15:00,1018.80,51.0,49.6,95,0,,,,,,,
2024-05-13 12:30:00,1019.00,53.0,51.0,93,0,,,,,,,
2024-05-13 12:40:00,1019.20,55.0,51.2,86,,,1018.69,59.2,49.6,70,,
2024-05-13 12:45:00,1019.30,55.0,50.6,84,1,113,1018.69,59.0,49.6,70,,244
2024-05-13 12:50:00,1019.30,56.0,51.6,85,0,113,1018.83,59.0,49.6,70,,245
2024-05-13 12:55:00,1019.30,57.0,51.9,83,,,1018.83,59.2,49.6,70,,
2024-05-13 13:00:00,1019.40,58.0,51.9,79,0,113,,,,,,
2024-05-13 13:15:00,1019.30,59.0,51.4,75,0,90,,,,,,
2024-05-13 13:30:00,1019.30,61.0,52.3,73,0,90,,,,,,
2024-05-13 13:45:00,1019.30,63.0,53.4,70,0,90,,,,,,
2024-05-13 14:00:00,1019.20,64.0,54.0,69,0,90,,,,,,
2024-05-13 14:15:00,1019.10,65.0,55.0,69,0,90,,,,,,
2024-05-13 14:30:00,1018.90,66.0,55.1,68,0,90,,,,,,
2024-05-13 14:45:00,1019.00,67.0,56.1,67,0,,,,,,,
2024-05-13 15:00:00,1019.00,68.0,55.8,64,0,,,,,,,
2024-05-13 15:15:00,1019.20,69.0,56.3,63,0,90,,,,,,
2024-05-13 15:30:00,1019.40,70.0,56.8,62,0,,,,,,,
2024-05-13 15:45:00,1019.30,70.0,55.0,58,0,113,,,,,,
2024-05-13 16:00:00,1019.10,70.0,55.9,60,0,68,,,,,,
2024-05-13 16:15:00,1018.80,70.0,56.4,62,0,90,,,,,,
2024-05-13 16:30:00,1018.80,71.0,56.9,60,0,90,,,,,,
2024-05-13 16:45:00,1018.60,71.0,58.2,64,0,,,,,,,
2024-05-13 17:00:00,1018.50,72.0,58.2,61,0,,,,,,,
2024-05-13 17:15:00,1018.60,73.0,57.3,57,0,90,,,,,,
2024-05-13 17:30:00,1018.50,74.0,57.3,55,1,90,,,,,,
2024-05-13 17:45:00,1018.50,75.0,57.2,54,1,293,,,,,,
2024-05-13 18:00:00,1018.20,75.0,57.7,55,0,293,,,,,,
2024-05-13 18:15:00,1018.10,74.0,57.3,55,0,68,,,,,,
2024-05-13 18:30:00,1017.80,76.0,57.6,52,0,270,,,,,,
2024-05-13 18:45:00,1017.80,76.0,57.6,52,0,158,,,,,,
2024-05-13 19:00:00,1017.80,75.0,57.7,55,0,158,,,,,,
2024-05-13 19:15:00,1017.40,74.0,57.8,56,0,,,,,,,
2024-05-13 19:30:00,1017.40,74.0,57.8,56,0,,,,,,,
2024-05-13 19:45:00,1017.30,73.0,57.8,58,0,,,,,,,
2024-05-13 20:00:00,1017.30,73.0,59.6,62,0,,,,,,,
2024-05-13 20:15:00,1017.00,72.0,59.6,65,0,,,,,,,
2024-05-13 20:30:00,1016.60,72.0,59.6,65,0,90,,,,,,
2024-05-13 20:45:00,1016.60,72.0,60.0,65,0,90,,,,,,
2024-05-13 20:55:00,1016.60,71.0,59.5,67,0,,,,,,,
2024-05-13 21:24:00,1016.70,71.0,60.7,69,0,90,,,,,,
2024-05-13 21:46:00,1016.60,71.0,61.5,72,0,113,,,,,,
2024-05-13 22:04:00,1016.40,70.0,60.1,70,0,113,,,,,,
2024-05-13 22:25:00,1016.20,71.0,60.7,69,0,113,,,,,,
2024-05-13 22:42:00,1016.30,70.0,59.8,69,0,113,,,,,,
2024-05-13 22:52:00,1016.20,70.0,60.1,70,0,,,,,,,
2024-05-13 23:13:00,1016.10,70.0,60.5,72,0,113,,,,,,
2024-05-13 23:21:00,1016.20,69.0,59.6,72,0,,,,,,,
2024-05-13 23:41:00,1016.50,69.0,60.0,72,0,,,,,,,
2024-05-13 23:52:00,1016.40,69.0,60.0,72,0,,,,,,,
2024-05-14 00:12:00,1016.70,68.0,59.0,72,0,,,,,,,
2024-05-14 00:21:00,1016.90,68.0,60.5,76,0,,,,,,,
2024-05-14 00:40:00,1017.30,64.0,59.7,86,,,1016.88,64.2,58.3,81,,
2024-05-14 00:41:00,1017.30,64.0,59.7,85,0,,,,,,,
2024-05-14 00:45:00,1017.30,64.0,60.4,87,,,1016.88,64.2,58.3,81,,
2024-05-14 00:50:00,1017.20,63.0,59.7,88,,,1016.88,64.2,58.3,81,,
2024-05-14 00:52:00,1017.30,64.0,60.4,87,0,,,,,,,
2024-05-14 00:55:00,1017.20,63.0,60.0,89,,,1016.88,64.2,58.3,81,,
2024-05-14 01:11:00,1017.40,63.0,60.6,91,0,,,,,,,
2024-05-14 01:41:00,1017.30,62.0,60.0,92,0,,,,,,,
2024-05-14 01:45:00,1017.30,62.0,60.2,93,,,1017.05,62.6,58.9,87,,
2024-05-14 01:50:00,1017.50,62.0,60.2,93,,,1017.05,62.6,58.9,87,,
2024-05-14 01:55:00,1017.60,62.0,60.2,93,,,1017.05,62.6,58.9,87,,
2024-05-14 02:00:00,1017.30,62.0,60.2,93,0,,,,,,,
2024-05-14 02:15:00,1017.30,62.0,60.2,93,0,,,,,,,
2024-05-14 02:30:00,1017.60,61.0,59.5,94,0,,,,,,,
2024-05-14 02:40:00,1018.00,62.0,60.5,94,0,68,1017.27,61.8,58.6,89,72.0,100
2024-05-14 02:45:00,1017.80,61.0,59.5,94,,,1017.27,61.8,58.6,89,,
2024-05-14 02:50:00,1018.00,61.0,59.5,94,,,1017.27,61.8,58.6,89,,
2024-05-14 02:55:00,1017.90,61.0,59.5,94,,,1017.27,61.8,58.6,89,,
2024-05-14 03:00:00,1017.80,61.0,59.5,94,0,,,,,,,
2024-05-14 03:15:00,1017.50,61.0,59.9,96,0,,,,,,,
2024-05-14 03:30:00,1017.10,61.0,59.5,94,0,,,,,,,
2024-05-14 03:45:00,1017.00,61.0,59.8,95,,,1016.54,61.7,58.7,89,,
2024-05-14 03:50:00,1017.00,61.0,59.8,95,0,90,1016.54,61.7,58.7,89,,245
2024-05-14 04:00:00,1017.00,61.0,59.9,96,0,90,,,,,,
2024-05-14 04:15:00,1016.80,61.0,59.9,96,0,90,,,,,,
2024-05-14 04:30:00,1016.90,61.0,59.9,96,0,90,,,,,,
2024-05-14 04:40:00,1016.70,61.0,59.8,95,,,1016.19,61.5,58.5,90,,
2024-05-14 04:45:00,1016.80,61.0,59.8,95,,,1016.19,61.5,58.5,90,,
2024-05-14 04:50:00,1016.80,61.0,59.8,95,,,1016.19,61.5,58.5,90,,
2024-05-14 05:00:00,1016.80,61.0,59.9,96,0,,,,,,,
2024-05-14 05:15:00,1016.80,61.0,60.1,96,0,,,,,,,
2024-05-14 05:30:00,1016.90,61.0,60.1,96,0,,,,,,,
2024-05-14 05:40:00,1016.90,61.0,60.1,96,,,1015.76,61.2,58.5,90,,
2024-05-14 05:45:00,1016.70,61.0,60.1,96,,,1015.76,61.2,58.5,90,,
2024-05-14 05:50:00,1016.50,61.0,60.1,96,,,1015.76,61.2,58.5,90,,
2024-05-14 05:55:00,1016.50,61.0,60.1,96,,,1015.76,61.2,58.5,90,,
2024-05-14 06:00:00,1016.20,61.0,60.1,96,0,,,,,,,
2024-05-14 06:15:00,1015.90,61.0,60.1,96,0,,,,,,,
2024-05-14 06:30:00,1016.00,61.0,60.1,96,0,,,,,,,
2024-05-14 06:40:00,1016.10,61.0,60.1,96,,,1015.27,61.5,58.8,90,,
2024-05-14 06:45:00,1016.10,61.0,60.1,96,,,1015.27,61.5,58.8,90,,
2024-05-14 06:50:00,1016.00,61.0,60.1,96,,,1015.27,61.5,58.8,90,,
2024-05-14 07:00:00,1016.30,61.0,60.1,96,0,,,,,,,
2024-05-14 07:15:00,1016.40,61.0,60.4,97,0,,,,,,,
2024-05-14 07:30:00,1016.40,61.0,60.4,97,0,,,,,,,
2024-05-14 07:40:00,1016.40,61.0,60.4,97,,,1015.51,61.4,58.7,90,,
2024-05-14 07:45:00,1016.40,61.0,60.4,97,,,1015.51,61.4,58.7,90,,
2024-05-14 07:50:00,1016.30,61.0,60.1,96,,,1015.51,61.4,58.7,90,,
2024-05-14 07:55:00,1016.20,61.0,60.1,96,,,1015.51,61.4,58.7,90,,
2024-05-14 08:00:00,1016.10,61.0,60.1,96,0,,,,,,,
2024-05-14 08:15:00,1016.00,60.0,59.1,96,0,,,,,,,
2024-05-14 08:30:00,1015.60,60.0,59.1,96,0,113,,,,,,
2024-05-14 08:40:00,1015.50,60.0,59.4,97,0,113,1015.08,61.0,58.2,90,,68
2024-05-14 08:45:00,1015.40,60.0,59.4,97,0,113,1014.84,61.0,58.2,90,,244
2024-05-14 08:55:00,1015.30,60.0,59.4,97,,,1014.84,61.0,58.2,90,,
2024-05-14 09:00:00,1015.30,60.0,59.4,97,0,,,,,,,
2024-05-14 09:15:00,1015.30,60.0,59.4,97,0,,,,,,,
2024-05-14 09:30:00,1015.20,60.0,59.4,97,0,,,,,,,
2024-05-14 09:40:00,1015.20,60.0,59.4,97,,,1014.35,60.6,57.9,91,,
2024-05-14 09:45:00,1015.00,60.0,59.4,97,0,113,1014.35,60.6,57.9,91,,244
2024-05-14 09:50:00,1014.90,60.0,59.4,97,,,1014.35,60.6,57.9,91,,
2024-05-14 09:55:00,1015.00,60.0,59.4,97,,,1014.35,60.6,57.9,91,,
2024-05-14 10:00:00,1014.90,60.0,59.4,97,0,,,,,,,
2024-05-14 10:15:00,1014.90,60.0,59.4,97,0,,,,,,,
2024-05-14 10:30:00,1014.80,60.0,59.4,97,0,113,,,,,,
2024-05-14 10:40:00,1014.90,60.0,59.4,97,0,113,1014.23,60.9,58.3,91,,69
2024-05-14 10:45:00,1015.00,60.0,59.4,97,,,1014.23,60.9,58.3,91,,
2024-05-14 10:50:00,1014.90,60.0,59.4,97,0,113,1014.23,60.9,58.3,91,,245
2024-05-14 10:55:00,1014.70,60.0,59.4,97,1,113,1014.22,60.9,58.3,91,,245
2024-05-14 11:00:00,1014.80,60.0,59.4,97,1,113,,,,,,
2024-05-14 11:15:00,1014.80,61.0,60.4,97,0,90,,,,,,
2024-05-14 11:30:00,1014.80,61.0,60.4,97,1,68,,,,,,
2024-05-14 11:40:00,1014.80,61.0,60.4,97,0,68,1014.32,61.4,58.8,91,,69
2024-05-14 11:45:00,1014.80,61.0,60.4,97,1,113,1014.32,61.4,58.8,91,,244
2024-05-14 11:50:00,1014.80,61.0,60.4,97,0,113,1014.32,61.4,58.8,91,,245
2024-05-14 11:55:00,1014.70,61.0,60.4,97,0,113,1014.31,61.4,58.8,91,,245
2024-05-14 12:00:00,1014.80,61.0,60.4,97,0,113,,,,,,
2024-05-14 12:15:00,1014.80,61.0,60.4,97,0,113,,,,,,
2024-05-14 12:30:00,1014.50,62.0,61.4,98,0,113,,,,,,
2024-05-14 12:40:00,1014.40,62.0,61.4,97,1,90,1013.95,62.1,59.4,90,,69
2024-05-14 12:45:00,1014.30,62.0,61.4,97,2,113,1013.95,62.1,59.4,90,,244
2024-05-14 12:50:00,1014.30,62.0,61.4,97,0,68,1013.95,62.1,59.4,90,,245
2024-05-14 13:00:00,1014.30,61.0,60.4,97,2,113,,,,,,
2024-05-14 13:15:00,1014.30,61.0,60.4,97,1,68,,,,,,
2024-05-14 13:30:00,1014.20,61.0,60.4,97,0,113,,,,,,
2024-05-14 13:45:00,1014.10,61.0,60.4,97,1,90,,,,,,
2024-05-14 14:00:00,1014.00,61.0,60.4,97,2,113,,,,,,
2024-05-14 14:15:00,1013.60,62.0,61.4,98,1,113,,,,,,
2024-05-14 14:30:00,1013.30,62.0,61.7,98,1,90,,,,,,
2024-05-14 14:45:00,1013.00,62.0,61.4,98,3,90,,,,,,
2024-05-14 15:00:00,1013.00,62.0,61.4,98,2,113,,,,,,
2024-05-14 15:15:00,1012.90,62.0,61.4,98,1,90,,,,,,
2024-05-14 15:30:00,1012.80,63.0,62.7,98,1,90,,,,,,
2024-05-14 15:45:00,1012.60,63.0,62.4,97,1,90,,,,,,
2024-05-14 16:00:00,1012.50,63.0,62.4,97,2,90,,,,,,
2024-05-14 16:15:00,1012.20,63.0,62.7,98,1,90,,,,,,
2024-05-14 16:30:00,1012.10,64.0,63.4,97,0,113,,,,,,
2024-05-14 16:45:00,1011.80,64.0,63.7,98,1,113,,,,,,
2024-05-14 17:00:00,1011.60,64.0,63.4,97,0,113,,,,,,
2024-05-14 17:15:00,1011.30,64.0,63.4,97,0,113,,,,,,
2024-05-14 17:30:00,1011.10,64.0,63.4,97,2,90,,,,,,
2024-05-14 17:45:00,1010.70,65.0,64.7,98,1,90,,,,,,
2024-05-14 18:00:00,1010.50,65.0,64.7,98,0,90,,,,,,
2024-05-14 18:15:00,1010.30,65.0,64.4,97,1,113,,,,,,
2024-05-14 18:30:00,1010.30,65.0,64.4,97,0,,,,,,,
2024-05-14 18:45:00,1010.20,65.0,64.4,97,0,,,,,,,
2024-05-14 19:00:00,1010.00,65.0,64.4,97,0,,,,,,,
2024-05-14 19:15:00,1009.70,65.0,64.4,97,0,,,,,,,
2024-05-14 19:30:00,1009.70,65.0,64.4,97,1,90,,,,,,
2024-05-14 19:45:00,1009.20,65.0,64.4,97,2,90,,,,,,
2024-05-14 20:00:00,1008.80,65.0,64.4,97,0,113,,,,,,
2024-05-14 20:15:00,1008.90,65.0,64.7,98,1,113,,,,,,
2024-05-14 20:30:00,1008.60,65.0,64.7,98,1,113,,,,,,
2024-05-14 20:45:00,1008.50,65.0,64.4,97,1,90,,,,,,
2024-05-14 21:00:00,1008.20,64.0,63.4,97,2,90,,,,,,
2024-05-14 21:15:00,1007.90,64.0,63.4,97,2,90,,,,,,
2024-05-14 21:30:00,1008.00,64.0,63.7,98,1,113,,,,,,
2024-05-14 21:45:00,1008.30,64.0,63.7,98,0,,,,,,,
2024-05-14 22:00:00,1007.90,64.0,63.4,97,1,113,,,,,,
2024-05-14 22:15:00,1007.90,64.0,63.4,97,1,113,,,,,,
2024-05-14 22:30:00,1008.10,64.0,63.4,97,0,90,,,,,,
2024-05-14 22:45:00,1007.90,64.0,63.4,97,0,90,,,,,,
2024-05-14 23:00:00,1008.00,64.0,63.7,98,0,,,,,,,
2024-05-14 23:15:00,1008.10,64.0,63.4,97,0,113,,,,,,
2024-05-14 23:30:00,1008.10,64.0,63.7,98,0,,,,,,,
2024-05-14 23:45:00,1008.20,64.0,63.4,97,0,,,,,,,
2024-05-15 00:15:00,1008.80,63.0,62.7,98,0,,,,,,,
2024-05-15 00:30:00,1008.60,63.0,62.7,98,0,90,,,,,,
2024-05-15 00:40:00,1008.60,63.0,62.7,98,0,90,1008.65,63.7,61.1,91,,69
2024-05-15 00:45:00,1008.80,63.0,62.7,98,0,90,,,,,,
2024-05-15 00:50:00,1008.90,63.0,62.4,97,0,113,1008.65,63.7,61.1,91,,245
2024-05-15 00:55:00,1009.20,63.0,62.4,97,0,113,1008.65,63.7,61.1,91,,245
2024-05-15 01:00:00,1009.20,63.0,62.4,97,0,113,,,,,,
2024-05-15 01:15:00,1009.50,63.0,62.4,97,0,,,,,,,
2024-05-15 01:30:00,1009.40,63.0,62.7,98,0,,,,,,,
2024-05-15 01:40:00,1009.50,63.0,62.7,98,0,113,1009.39,63.2,60.6,91,,68
2024-05-15 01:45:00,1009.40,63.0,62.7,98,0,113,1009.39,63.2,60.6,91,,242
2024-05-15 01:50:00,1009.40,63.0,62.7,98,0,113,1009.16,63.2,60.6,91,,245
2024-05-15 01:55:00,1009.60,63.0,62.7,98,0,90,1009.16,63.2,60.6,91,,245
2024-05-15 02:00:00,1009.60,63.0,62.7,98,0,90,,,,,,
2024-05-15 02:15:00,1009.50,63.0,62.7,98,0,,,,,,,
2024-05-15 02:30:00,1009.60,63.0,62.7,98,0,,,,,,,
2024-05-15 02:40:00,1009.70,63.0,62.7,98,0,90,1009.23,63.1,60.5,91,,68
2024-05-15 02:45:00,1009.60,63.0,62.7,98,,,1009.23,63.1,60.5,91,,
2024-05-15 02:50:00,1009.50,62.0,61.7,98,0,90,1009.03,63.1,60.5,91,,245
2024-05-15 02:55:00,1009.50,63.0,62.7,98,0,90,1009.03,63.1,60.5,91,,245
2024-05-15 03:00:00,1009.40,62.0,61.7,98,1,90,,,,,,
2024-05-15 03:15:00,1009.20,62.0,61.7,98,0,,,,,,,
2024-05-15 03:30:00,1008.70,62.0,61.7,98,1,113,,,,,,
2024-05-15 03:40:00,1008.50,62.0,61.7,98,,,1008.52,62.5,60.1,91,,
2024-05-15 03:45:00,1008.50,62.0,61.7,98,,,1008.52,62.5,60.1,91,,
2024-05-15 03:50:00,1008.40,62.0,61.7,98,0,113,1008.31,62.5,60.1,91,,245
2024-05-15 04:00:00,1008.40,62.0,61.7,98,0,,,,,,,
2024-05-15 04:15:00,1008.40,62.0,61.7,98,0,90,,,,,,
2024-05-15 04:30:00,1008.30,62.0,61.7,98,0,,,,,,,
2024-05-15 04:40:00,1008.40,62.0,61.7,98,0,90,1008.06,62.3,59.7,91,,69
2024-05-15 04:45:00,1008.40,62.0,61.7,98,0,90,1008.08,62.3,59.7,91,,244
2024-05-15 04:50:00,1008.40,62.0,61.7,98,2,90,1008.08,62.3,59.7,91,,245
2024-05-15 05:00:00,1008.10,62.0,61.7,98,0,113,,,,,,
2024-05-15 05:15:00,1008.30,62.0,61.7,98,0,,,,,,,
2024-05-15 05:30:00,1008.20,62.0,61.7,98,0,,,,,,,
2024-05-15 05:40:00,1008.10,62.0,61.7,98,,,1007.73,62.0,59.3,91,,
2024-05-15 05:45:00,1008.10,62.0,61.7,98,,,1007.73,62.0,59.3,91,,
2024-05-15 05:50:00,1008.00,62.0,61.7,98,,,1007.73,62.0,59.3,91,,
2024-05-15 05:55:00,1008.00,61.0,60.7,99,,,1007.73,62.0,59.3,91,,
2024-05-15 06:00:00,1008.00,62.0,61.7,98,0,68,,,,,,
2024-05-15 06:15:00,1007.70,61.0,60.7,99,0,,,,,,,
2024-05-15 06:30:00,1007.60,61.0,60.7,99,0,,,,,,,
2024-05-15 06:40:00,1007.60,61.0,60.7,99,0,113,1007.31,61.2,58.6,91,,68
2024-05-15 06:45:00,1007.60,61.0,60.7,99,0,113,1007.31,61.2,58.6,91,,244
2024-05-15 06:50:00,1007.60,61.0,60.7,99,0,315,1007.31,61.2,58.6,91,,245
2024-05-15 06:55:00,1007.60,61.0,60.7,99,,,1007.31,61.2,58.6,91,,
2024-05-15 07:00:00,1007.50,61.0,60.7,99,0,45,,,,,,
2024-05-15 07:15:00,1007.40,61.0,60.7,99,0,315,,,,,,
2024-05-15 07:30:00,1007.20,60.0,59.4,97,0,158,,,,,,
2024-05-15 07:40:00,1007.30,60.0,59.7,98,0,113,1007.15,60.6,59.3,95,,68
2024-05-15 07:45:00,1007.40,60.0,59.4,97,0,113,1007.16,60.6,57.9,90,,244
2024-05-15 07:50:00,1007.50,60.0,59.7,98,0,113,1007.16,60.6,57.9,90,,245
2024-05-15 07:55:00,1007.50,60.0,59.4,97,0,158,1007.16,60.6,57.9,90,,245
2024-05-15 08:00:00,1007.50,60.0,59.4,97,1,90,,,,,,
2024-05-15 08:15:00,1007.50,60.0,59.4,97,0,90,,,,,,
2024-05-15 08:30:00,1007.30,60.0,59.7,99,0,90,,,,,,
2024-05-15 08:40:00,1007.10,59.0,58.7,99,,,1006.75,60.2,58.8,95,,
2024-05-15 08:45:00,1007.00,60.0,59.7,98,0,90,1006.75,60.2,57.5,90,,244
2024-05-15 08:50:00,1007.00,59.0,58.7,99,,,1006.75,60.2,57.6,90,,
2024-05-15 08:55:00,1007.00,60.0,59.7,98,0,90,1006.75,60.2,57.5,90,,245
2024-05-15 09:00:00,1007.00,60.0,59.7,99,0,,,,,,,
2024-05-15 09:15:00,1006.80,59.0,58.7,99,0,,,,,,,
2024-05-15 09:30:00,1006.90,59.0,58.7,99,0,,,,,,,
2024-05-15 09:45:00,1007.10,59.0,58.7,99,0,90,1006.60,59.9,57.4,91,,258
2024-05-15 09:50:00,1007.00,59.0,58.7,99,,,1006.60,59.9,57.4,91,,
2024-05-15 10:00:00,1006.90,59.0,58.7,99,0,90,,,,,,
2024-05-15 10:15:00,1006.80,59.0,58.7,99,0,,,,,,,
2024-05-15 10:30:00,1006.90,59.0,58.7,99,0,,,,,,,
2024-05-15 10:40:00,1006.80,59.0,58.7,99,,,1006.56,60.1,58.9,95,,
2024-05-15 10:45:00,1007.00,59.0,58.7,99,,,1006.58,60.1,57.7,91,,
2024-05-15 10:50:00,1007.00,59.0,58.7,99,,,1006.58,60.1,57.7,91,,
2024-05-15 10:55:00,1007.00,60.0,59.7,98,,,1006.58,60.2,57.7,91,,
2024-05-15 11:00:00,1006.90,60.0,59.7,99,0,90,,,,,,
2024-05-15 11:15:00,1006.80,60.0,59.7,99,0,90,,,,,,
2024-05-15 11:30:00,1007.30,60.0,59.7,99,0,,,,,,,
2024-05-15 11:40:00,1007.30,60.0,59.7,98,,,1007.02,60.5,58.0,91,,
2024-05-15 11:45:00,1007.20,60.0,59.7,98,,,1007.02,60.5,58.0,91,,
2024-05-15 11:50:00,1006.90,60.0,59.7,98,0,90,1007.02,60.5,58.0,91,,245
2024-05-15 11:55:00,1007.30,60.0,59.7,98,0,90,1007.02,60.5,58.0,91,,245
2024-05-15 12:00:00,1007.30,60.0,59.7,99,0,,,,,,,
2024-05-15 12:15:00,1007.70,60.0,59.7,99,0,,,,,,,
2024-05-15 12:30:00,1007.60,60.0,59.7,99,0,,,,,,,
2024-05-15 12:40:00,1007.80,60.0,59.7,98,,,1007.49,60.8,58.3,91,,
2024-05-15 12:45:00,1007.60,60.0,59.7,98,,,1007.53,60.8,58.3,91,,
2024-05-15 12:50:00,1007.80,60.0,59.7,98,,,1007.53,60.8,58.3,91,,
2024-05-15 13:00:00,1008.10,60.0,59.7,99,0,,,,,,,
2024-05-15 13:15:00,1008.30,60.0,59.7,99,0,,,,,,,
2024-05-15 13:30:00,1008.00,60.0,59.7,99,0,90,,,,,,
2024-05-15 13:45:00,1007.60,60.0,59.7,99,1,90,,,,,,
2024-05-15 14:00:00,1007.80,60.0,59.7,99,1,90,,,,,,
2024-05-15 14:15:00,1007.70,61.0,60.7,99,0,,,,,,,
2024-05-15 14:30:00,1008.10,61.0,60.7,99,0,,,,,,,
2024-05-15 14:45:00,1007.90,61.0,60.7,99,0,113,,,,,,
2024-05-15 15:00:00,1007.70,62.0,61.7,98,2,90,,,,,,
2024-05-15 15:15:00,1008.00,62.0,61.7,98,0,113,,,,,,
2024-05-15 15:30:00,1008.10,63.0,62.7,98,1,68,,,,,,
2024-05-15 15:45:00,1008.10,63.0,62.4,97,0,,,,,,,
2024-05-15 16:00:00,1008.10,63.0,62.4,97,0,90,,,,,,
2024-05-15 16:15:00,1008.20,63.0,62.1,96,0,,,,,,,
2024-05-15 16:30:00,1008.00,63.0,62.4,97,0,90,,,,,,
2024-05-15 16:45:00,1007.90,63.0,62.1,96,1,90,,,,,,
2024-05-15 17:00:00,1007.50,63.0,62.4,97,0,90,,,,,,
2024-05-15 17:15:00,1007.30,64.0,63.4,97,0,113,,,,,,
2024-05-15 17:30:00,1007.20,64.0,62.8,95,0,,,,,,,
2024-05-15 17:45:00,1007.50,64.0,62.8,95,0,113,,,,,,
2024-05-15 18:00:00,1007.30,65.0,63.8,96,0,113,,,,,,
2024-05-15 18:15:00,1007.40,66.0,64.2,93,1,113,,,,,,
2024-05-15 18:30:00,1006.90,66.0,63.6,91,1,90,,,,,,
2024-05-15 18:45:00,1006.60,67.0,64.3,90,0,,,,,,,
2024-05-15 19:00:00,1006.60,68.0,65.0,89,2,90,,,,,,
2024-05-15 19:15:00,1006.50,68.0,64.6,88,0,68,,,,,,
2024-05-15 19:30:00,1006.20,68.0,63.6,86,1,90,,,,,,
2024-05-15 19:45:00,1006.10,69.0,64.6,85,0,,,,,,,
2024-05-15 20:00:00,1006.00,69.0,64.6,85,2,113,,,,,,
2024-05-15 20:15:00,1005.90,68.0,64.0,87,0,,,,,,,
2024-05-15 20:30:00,1006.10,68.0,64.3,88,0,90,,,,,,
2024-05-15 20:45:00,1006.20,69.0,65.6,89,0,,,,,,,
2024-05-15 21:00:00,1006.00,69.0,65.6,89,0,90,,,,,,
2024-05-15 21:15:00,1005.90,69.0,65.3,87,0,68,,,,,,
2024-05-15 21:30:00,1005.80,69.0,64.6,85,1,90,,,,,,
2024-05-15 21:45:00,1005.90,69.0,65.0,86,0,,,,,,,
2024-05-15 22:00:00,1006.00,69.0,64.6,85,0,,,,,,,
2024-05-15 22:15:00,1006.20,69.0,65.3,87,0,,,,,,,
2024-05-15 22:30:00,1006.20,69.0,65.3,87,0,,,,,,,
2024-05-15 22:45:00,1005.90,69.0,65.3,87,0,,,,,,,
2024-05-15 23:00:00,1005.80,69.0,65.3,87,0,,,,,,,
2024-05-15 23:15:00,1005.90,69.0,65.3,87,0,,,,,,,
2024-05-15 23:30:00,1006.20,69.0,65.6,89,0,,,,,,,
2024-05-15 23:45:00,1006.30,69.0,65.9,90,0,,,,,,,
2024-05-16 00:15:00,1006.50,67.0,64.6,91,0,,,,,,,
2024-05-16 00:30:00,1006.60,67.0,64.6,91,0,,,,,,,
2024-05-16 00:40:00,1006.60,66.0,63.6,91,,,1006.29,65.4,61.7,87,,
2024-05-16 00:45:00,1006.70,66.0,63.6,91,0,,,,,,,
2024-05-16 00:50:00,1006.70,66.0,63.9,92,,,1006.30,65.4,61.7,87,,
2024-05-16 00:55:00,1006.60,65.0,62.9,92,,,1006.30,65.4,61.7,87,,
2024-05-16 01:00:00,1006.80,65.0,63.2,94,0,,,,,,,
2024-05-16 01:15:00,1007.10,65.0,63.2,94,0,,,,,,,
2024-05-16 01:30:00,1007.20,64.0,62.2,93,0,,,,,,,
2024-05-16 01:40:00,1007.40,64.0,62.5,94,,,1007.24,63.5,61.3,92,,
2024-05-16 01:45:00,1007.30,64.0,62.5,94,,,1007.00,63.5,60.3,89,,
2024-05-16 01:50:00,1007.40,64.0,62.5,94,,,1007.00,63.5,60.3,89,,
2024-05-16 01:55:00,1007.40,63.0,61.5,94,,,1007.00,63.5,60.3,89,,
2024-05-16 02:00:00,1007.40,63.0,61.5,94,0,,,,,,,
2024-05-16 02:15:00,1007.50,63.0,61.8,96,0,,,,,,,
2024-05-16 02:30:00,1007.60,63.0,61.8,96,0,,,,,,,
2024-05-16 02:40:00,1007.50,62.0,60.8,95,,,1007.55,62.4,60.5,93,,
2024-05-16 02:45:00,1007.50,62.0,60.8,95,0,,,,,,,
2024-05-16 02:50:00,1007.50,62.0,60.8,95,,,1007.32,62.4,59.6,90,,
2024-05-16 02:55:00,1007.60,62.0,60.8,95,,,1007.32,62.4,59.6,90,,
2024-05-16 03:00:00,1007.70,62.0,60.8,95,0,,,,,,,
2024-05-16 03:15:00,1007.70,62.0,60.8,95,0,,,,,,,
2024-05-16 03:30:00,1007.70,62.0,60.8,95,0,,,,,,,
2024-05-16 03:40:00,1007.70,62.0,61.1,96,,,1007.59,61.5,59.8,94,,
2024-05-16 03:45:00,1007.70,61.0,59.8,95,,,1007.31,61.5,58.9,91,,
2024-05-16 03:50:00,1007.70,61.0,59.8,95,,,1007.31,61.5,58.9,91,,
2024-05-16 03:55:00,1007.70,61.0,59.8,95,,,1007.31,61.5,58.9,91,,
2024-05-16 04:00:00,1007.70,61.0,59.9,96,0,,,,,,,
2024-05-16 04:15:00,1007.80,61.0,59.9,96,0,,,,,,,
2024-05-16 04:30:00,1007.90,61.0,59.9,96,0,,,,,,,
2024-05-16 04:40:00,1007.80,60.0,59.1,96,,,1007.76,60.3,58.7,94,,
2024-05-16 04:45:00,1007.80,60.0,59.1,96,,,1007.50,60.3,57.8,91,,
2024-05-16 04:50:00,1008.00,60.0,59.1,96,,,1007.50,60.3,57.8,91,,
2024-05-16 04:55:00,1007.90,60.0,59.1,96,,,1007.50,60.3,57.8,91,,
2024-05-16 05:00:00,1007.80,60.0,59.1,96,0,,,,,,,
2024-05-16 05:15:00,1007.90,60.0,59.1,96,0,,,,,,,
2024-05-16 05:30:00,1007.90,60.0,59.1,96,0,,,,,,,
2024-05-16 05:40:00,1007.70,60.0,59.1,96,,,1007.68,59.8,58.1,94,,
2024-05-16 05:45:00,1007.70,60.0,59.1,96,,,1007.41,59.8,57.2,91,,
2024-05-16 05:50:00,1007.70,60.0,59.1,96,,,1007.41,59.8,57.2,91,,
2024-05-16 05:55:00,1007.70,59.0,58.1,96,,,1007.41,59.8,57.2,91,,
2024-05-16 06:00:00,1007.70,59.0,58.1,97,0,,,,,,,
2024-05-16 06:15:00,1007.70,59.0,58.1,97,0,,,,,,,
2024-05-16 06:30:00,1007.70,59.0,58.1,97,0,,,,,,,
2024-05-16 06:40:00,1007.60,58.0,57.1,96,,,1007.19,59.0,57.4,94,,
2024-05-16 06:45:00,1007.60,58.0,57.1,96,,,1007.19,59.0,56.4,91,,
2024-05-16 06:50:00,1007.50,58.0,57.1,96,,,1007.18,59.0,56.4,91,,
2024-05-16 06:55:00,1007.40,58.0,57.1,96,,,1007.18,59.0,56.4,91,,
2024-05-16 07:00:00,1007.50,58.0,57.1,96,0,,,,,,,
2024-05-16 07:15:00,1007.30,58.0,57.1,96,0,,,,,,,
2024-05-16 07:30:00,1007.20,58.0,57.1,96,0,,,,,,,
2024-05-16 07:40:00,1007.60,57.0,56.1,96,,,1007.39,58.8,57.4,95,,
2024-05-16 07:45:00,1007.60,57.0,56.1,96,,,1007.39,58.8,56.1,90,,
2024-05-16 07:50:00,1007.70,57.0,56.1,96,,,1007.36,58.8,56.1,90,,
2024-05-16 08:00:00,1007.80,57.0,56.2,97,0,,,,,,,
2024-05-16 08:15:00,1007.90,57.0,56.2,97,0,,,,,,,
2024-05-16 08:30:00,1008.00,57.0,56.4,98,0,,,,,,,
2024-05-16 08:45:00,1008.20,58.0,57.7,98,,,1007.94,59.0,56.4,91,,
2024-05-16 08:50:00,1008.20,58.0,57.7,98,,,1007.94,59.0,56.4,91,,
2024-05-16 08:55:00,1008.40,58.0,57.7,98,,,1007.94,59.0,56.4,91,,
2024-05-16 09:00:00,1008.40,58.0,57.7,99,0,,,,,,,
2024-05-16 09:15:00,1008.50,59.0,58.7,99,0,,,,,,,
2024-05-16 09:30:00,1008.50,59.0,58.7,99,0,,,,,,,
2024-05-16 09:40:00,1008.70,59.0,58.7,99,,,1008.92,60.2,58.9,95,,
2024-05-16 09:45:00,1008.70,60.0,59.7,98,0,90,1008.56,60.2,57.6,90,,243
2024-05-16 09:50:00,1008.90,60.0,59.7,98,,,1008.56,60.2,57.6,90,,
2024-05-16 10:00:00,1009.20,60.0,59.7,99,0,,,,,,,
2024-05-16 10:15:00,1009.30,60.0,59.7,99,0,,,,,,,
2024-05-16 10:30:00,1009.60,60.0,59.7,99,0,,,,,,,
2024-05-16 10:40:00,1009.70,60.0,59.7,98,,,1009.56,60.9,59.5,95,,
2024-05-16 10:45:00,1009.90,60.0,59.7,99,0,,,,,,,
2024-05-16 10:50:00,1009.90,60.0,59.7,98,,,1009.56,60.9,58.3,91,,
2024-05-16 10:55:00,1010.00,60.0,59.7,98,,,1009.56,60.9,58.3,91,,
2024-05-16 11:00:00,1010.10,60.0,59.7,99,0,,,,,,,
2024-05-16 11:15:00,1010.20,60.0,59.7,99,0,,,,,,,
2024-05-16 11:30:00,1010.50,61.0,60.7,99,0,,,,,,,
2024-05-16 11:40:00,1010.50,61.0,60.7,99,,,1010.21,61.9,60.2,94,,
2024-05-16 11:45:00,1010.50,62.0,61.7,98,0,90,1009.94,61.9,59.3,91,,243
2024-05-16 11:50:00,1010.60,62.0,61.7,98,0,113,1009.94,61.9,59.3,91,,245
2024-05-16 12:00:00,1010.50,62.0,61.7,98,0,113,,,,,,
2024-05-16 12:15:00,1010.70,62.0,61.7,98,0,,,,,,,
2024-05-16 12:30:00,1010.70,63.0,62.7,98,0,113,,,,,,
2024-05-16 12:40:00,1010.80,63.0,62.7,98,0,113,1010.14,63.9,61.0,90,,246
2024-05-16 12:45:00,1010.80,63.0,62.7,98,0,,,,,,,
2024-05-16 12:50:00,1010.90,63.0,62.7,98,,,1010.14,63.9,61.0,90,,
2024-05-16 12:55:00,1011.00,63.0,62.7,98,,,1010.14,63.9,61.0,90,,
2024-05-16 13:00:00,1011.00,63.0,62.7,98,0,,,,,,,
2024-05-16 13:15:00,1011.20,64.0,63.4,97,0,,,,,,,
2024-05-16 13:30:00,1011.20,64.0,63.4,97,0,113,,,,,,
2024-05-16 13:45:00,1011.00,65.0,63.8,96,0,113,,,,,,
2024-05-16 14:00:00,1011.10,67.0,64.6,91,0,113,,,,,,
2024-05-16 14:15:00,1011.00,69.0,65.3,87,0,270,,,,,,
2024-05-16 14:30:00,1010.80,71.0,64.5,80,0,113,,,,,,
2024-05-16 14:45:00,1011.00,73.0,66.5,79,0,,,,,,,
2024-05-16 15:00:00,1011.10,72.0,64.8,77,0,293,,,,,,
2024-05-16 15:15:00,1011.00,72.0,64.8,77,1,270,,,,,,
2024-05-16 15:30:00,1011.10,72.0,65.1,79,0,293,,,,,,
2024-05-16 15:45:00,1011.00,73.0,65.0,75,2,315,,,,,,
2024-05-16 16:00:00,1010.90,73.0,64.6,74,1,270,,,,,,
2024-05-16 16:15:00,1010.90,73.0,64.2,74,0,293,,,,,,
2024-05-16 16:30:00,1011.00,74.0,64.8,72,1,293,,,,,,
2024-05-16 16:45:00,1010.90,74.0,64.0,70,1,293,,,,,,
2024-05-16 17:00:00,1010.80,76.0,65.9,70,1,248,,,,,,
2024-05-16 17:15:00,1010.70,76.0,64.7,68,3,315,,,,,,
2024-05-16 17:30:00,1010.60,76.0,65.9,70,0,248,,,,,,
2024-05-16 17:45:00,1010.50,77.0,65.6,67,1,270,,,,,,
2024-05-16 18:00:00,1010.20,77.0,64.8,65,1,338,,,,,,
2024-05-16 18:15:00,1010.20,76.0,65.1,69,1,0,,,,,,
2024-05-16 18:30:00,1010.30,77.0,65.6,67,1,315,,,,,,
2024-05-16 18:45:00,1010.30,78.0,67.4,69,0,293,,,,,,
2024-05-16 19:00:00,1010.10,79.0,63.9,59,1,293,,,,,,
2024-05-16 19:15:00,1010.00,80.0,63.9,57,0,68,,,,,,
2024-05-16 19:30:00,1010.00,81.0,65.8,59,2,315,,,,,,
2024-05-16 19:45:00,1009.90,80.0,64.4,58,1,293,,,,,,
2024-05-16 20:00:00,1009.80,81.0,66.3,61,1,270,,,,,,
2024-05-16 20:15:00,1010.00,83.0,67.7,59,0,248,,,,,,
2024-05-16 20:30:00,1010.00,84.0,66.6,55,0,248,,,,,,
2024-05-16 20:45:00,1010.10,84.0,66.6,55,1,270,,,,,,
2024-05-16 21:00:00,1010.10,83.0,66.7,57,1,248,,,,,,
2024-05-16 21:15:00,1010.10,80.0,64.4,58,0,293,,,,,,
2024-05-16 21:30:00,1010.20,79.0,65.8,63,0,,,,,,,
2024-05-16 21:45:00,1010.20,79.0,67.9,69,0,,,,,,,
2024-05-16 22:00:00,1010.10,79.0,65.3,62,0,,,,,,,
2024-05-16 22:15:00,1010.10,79.0,66.2,65,0,,,,,,,
2024-05-16 22:30:00,1010.10,80.0,66.2,63,0,293,,,,,,
2024-05-16 22:45:00,1009.90,80.0,65.3,61,1,293,,,,,,
2024-05-16 23:00:00,1010.10,79.0,67.5,67,0,293,,,,,,
2024-05-16 23:15:00,1010.20,79.0,69.2,71,0,,,,,,,
2024-05-16 23:30:00,1010.30,78.0,69.0,73,0,,,,,,,
2024-05-16 23:45:00,1010.60,77.0,69.2,76,0,,,,,,,
2024-05-17 00:15:00,1010.50,76.0,68.6,78,0,,,,,,,
2024-05-17 00:30:00,1010.70,73.0,66.8,80,0,,,,,,,
2024-05-17 00:45:00,1010.60,71.0,66.0,84,,,1010.73,70.6,63.8,79,,
2024-05-17 00:50:00,1010.60,71.0,66.3,85,,,1010.38,70.6,63.8,79,,
2024-05-17 00:55:00,1010.70,70.0,66.0,87,,,1010.38,70.7,63.8,79,,
2024-05-17 01:00:00,1010.70,70.0,65.9,86,0,,,,,,,
2024-05-17 01:15:00,1010.70,69.0,65.6,89,0,,,,,,,
2024-05-17 01:30:00,1010.80,68.0,65.0,89,0,,,,,,,
2024-05-17 01:40:00,1010.70,67.0,64.0,89,,,1010.75,67.2,62.5,84,,
2024-05-17 01:45:00,1010.60,67.0,64.0,89,,,1010.75,67.2,62.5,84,,
2024-05-17 01:50:00,1010.60,67.0,64.3,90,,,1010.44,67.2,62.5,84,,
2024-05-17 02:00:00,1010.60,67.0,64.6,91,0,,,,,,,
2024-05-17 02:15:00,1010.50,66.0,63.6,91,0,,,,,,,
2024-05-17 02:30:00,1010.90,66.0,63.6,91,0,,,,,,,
2024-05-17 02:40:00,1010.80,65.0,62.6,91,,,1010.88,65.0,61.2,87,,
2024-05-17 02:45:00,1010.80,65.0,62.9,92,,,1010.88,65.0,61.1,87,,
2024-05-17 02:50:00,1010.90,65.0,62.9,92,,,1010.55,65.0,61.1,87,,
2024-05-17 02:55:00,1010.80,65.0,62.9,92,,,1010.55,65.0,61.1,87,,
2024-05-17 03:00:00,1010.90,65.0,62.9,92,0,,,,,,,
2024-05-17 03:15:00,1010.70,64.0,62.2,93,0,,,,,,,
2024-05-17 03:30:00,1010.90,64.0,62.2,93,0,,,,,,,
2024-05-17 03:40:00,1011.00,64.0,62.2,93,,,1011.20,63.6,60.1,88,,
2024-05-17 03:45:00,1010.90,64.0,62.2,93,,,1011.20,63.6,60.1,88,,
2024-05-17 03:50:00,1011.30,63.0,61.2,93,,,1010.79,63.6,60.1,88,,
2024-05-17 03:55:00,1011.30,63.0,61.5,94,,,1010.82,63.6,60.1,88,,
2024-05-17 04:00:00,1011.40,63.0,61.5,94,0,,,,,,,
2024-05-17 04:15:00,1011.80,63.0,61.5,94,0,,,,,,,
2024-05-17 04:30:00,1012.10,63.0,61.5,94,0,,,,,,,
2024-05-17 04:40:00,1012.30,63.0,61.5,94,,,1012.54,62.6,59.6,89,,
2024-05-17 04:45:00,1012.40,63.0,61.5,94,,,1012.20,62.6,59.6,89,,
2024-05-17 04:50:00,1012.60,63.0,61.5,94,,,1012.21,62.6,59.6,89,,
2024-05-17 05:00:00,1013.10,62.0,60.5,95,0,,,,,,,
2024-05-17 05:15:00,1013.00,62.0,60.8,95,0,,,,,,,
2024-05-17 05:30:00,1012.80,62.0,60.8,95,0,,,,,,,
2024-05-17 05:40:00,1012.90,62.0,60.8,95,,,1012.62,62.2,60.0,92,,
2024-05-17 05:45:00,1012.80,62.0,60.5,94,,,1012.38,62.2,59.2,89,,
2024-05-17 05:50:00,1012.70,62.0,60.5,94,,,1012.38,62.2,59.2,89,,
2024-05-17 05:55:00,1012.60,62.0,60.8,95,,,1012.38,62.2,59.2,89,,
2024-05-17 06:00:00,1012.60,62.0,60.8,95,0,,,,,,,
2024-05-17 06:15:00,1012.50,61.0,59.9,96,0,,,,,,,
2024-05-17 06:30:00,1012.30,61.0,59.9,96,0,,,,,,,
2024-05-17 06:40:00,1012.00,61.0,59.8,95,,,1011.80,60.8,58.8,92,,
2024-05-17 06:45:00,1011.80,61.0,59.9,96,0,,,,,,,
2024-05-17 06:50:00,1011.90,61.0,59.8,95,,,1011.52,60.8,57.9,90,,
2024-05-17 06:55:00,1011.90,60.0,58.8,95,,,1011.51,60.8,57.9,89,,
2024-05-17 07:00:00,1011.90,60.0,58.9,95,0,,,,,,,
2024-05-17 07:15:00,1012.00,60.0,58.9,95,0,293,,,,,,
2024-05-17 07:30:00,1012.10,60.0,58.9,95,0,,,,,,,
2024-05-17 07:40:00,1012.00,60.0,58.8,95,,,1011.59,60.0,58.2,93,,
2024-05-17 07:45:00,1012.00,60.0,58.8,95,,,1011.35,60.0,57.1,90,,
2024-05-17 07:50:00,1012.00,60.0,58.8,95,,,1011.44,60.0,57.1,90,,
2024-05-17 07:55:00,1012.00,60.0,58.8,95,,,1011.42,60.0,57.1,90,,
2024-05-17 08:00:00,1011.90,59.0,57.9,96,0,,,,,,,
2024-05-17 08:15:00,1011.80,59.0,57.9,96,0,,,,,,,
2024-05-17 08:30:00,1011.80,59.0,57.9,96,0,,,,,,,
2024-05-17 08:40:00,1011.70,59.0,57.8,95,,,1011.58,59.2,57.5,94,,
2024-05-17 08:45:00,1011.70,59.0,57.8,95,,,1011.25,59.2,56.5,90,,
2024-05-17 08:50:00,1011.70,59.0,57.8,95,,,1011.25,59.2,56.5,90,,
2024-05-17 08:55:00,1011.70,59.0,57.8,95,,,1011.27,59.2,56.5,90,,
2024-05-17 09:00:00,1011.60,59.0,57.9,96,0,,,,,,,
2024-05-17 09:15:00,1011.70,58.0,56.9,95,0,,,,,,,
2024-05-17 09:30:00,1012.00,58.0,56.9,95,0,,,,,,,
2024-05-17 09:40:00,1012.00,58.0,56.8,95,,,1011.93,58.4,57.0,94,,
2024-05-17 09:45:00,1012.00,58.0,56.8,95,,,1011.65,58.4,55.6,90,,
2024-05-17 09:50:00,1012.00,58.0,56.8,95,,,1011.65,58.4,55.6,90,,
2024-05-17 09:55:00,1012.10,58.0,56.8,95,,,1011.66,58.4,55.6,90,,
2024-05-17 10:00:00,1012.10,58.0,57.1,96,0,,,,,,,
2024-05-17 10:15:00,1012.10,58.0,56.9,95,0,,,,,,,
2024-05-17 10:30:00,1012.10,57.0,56.2,97,0,,,,,,,
2024-05-17 10:40:00,1012.20,57.0,56.1,96,,,1012.54,58.6,57.4,95,,
2024-05-17 10:45:00,1012.40,57.0,56.1,96,,,1012.23,58.6,55.6,89,,
2024-05-17 10:50:00,1012.70,57.0,56.1,96,,,1012.27,58.6,55.6,89,,
2024-05-17 11:00:00,1012.90,57.0,56.2,97,0,,,,,,,
2024-05-17 11:15:00,1012.90,58.0,57.4,98,0,,,,,,,
2024-05-17 11:30:00,1013.00,58.0,57.4,98,0,,,,,,,
2024-05-17 11:40:00,1013.30,59.0,58.7,99,,,1013.29,61.9,60.5,95,,
2024-05-17 11:45:00,1013.50,59.0,58.7,99,,,1012.99,61.9,58.7,89,,
2024-05-17 11:50:00,1013.40,60.0,59.7,98,,,1012.99,61.9,58.7,89,,
2024-05-17 12:00:00,1013.60,60.0,59.7,99,0,,,,,,,
2024-05-17 12:15:00,1013.90,61.0,60.7,99,0,,,,,,,
2024-05-17 12:30:00,1014.00,63.0,62.7,98,0,,,,,,,
2024-05-17 12:40:00,1014.10,64.0,63.7,98,,,1013.52,67.7,62.6,83,,
2024-05-17 12:45:00,1014.00,64.0,63.7,98,0,293,,,,,,
2024-05-17 12:50:00,1014.00,65.0,64.1,96,1,113,1013.53,67.7,62.6,83,,245
2024-05-17 12:55:00,1013.90,65.0,64.4,97,,,1013.53,67.7,62.6,83,,
2024-05-17 13:00:00,1013.80,66.0,64.5,94,0,113,,,,,,
2024-05-17 13:15:00,1014.00,68.0,65.0,89,0,113,,,,,,
2024-05-17 13:30:00,1014.00,70.0,66.3,87,0,,,,,,,
2024-05-17 13:45:00,1014.10,71.0,66.6,85,0,,,,,,,
2024-05-17 14:00:00,1013.90,72.0,66.5,82,0,113,,,,,,
2024-05-17 14:15:00,1014.00,72.0,66.2,81,0,,,,,,,
2024-05-17 14:30:00,1014.00,73.0,67.5,82,0,,,,,,,
2024-05-17 14:45:00,1014.10,73.0,67.2,82,0,113,,,,,,
2024-05-17 15:00:00,1014.30,73.0,66.5,79,0,113,,,,,,
2024-05-17 15:15:00,1014.30,74.0,67.4,79,0,,,,,,,
2024-05-17 15:30:00,1014.40,75.0,68.0,78,0,,,,,,,
2024-05-17 15:45:00,1014.10,75.0,67.7,77,0,113,,,,,,
2024-05-17 16:00:00,1014.20,75.0,67.7,77,0,113,,,,,,
2024-05-17 16:15:00,1014.40,75.0,67.7,77,0,90,,,,,,
2024-05-17 16:30:00,1014.70,75.0,67.3,76,0,90,,,,,,
2024-05-17 16:45:00,1014.40,75.0,67.7,77,0,90,,,,,,
2024-05-17 17:00:00,1013.80,75.0,67.3,76,0,90,,,,,,
2024-05-17 17:15:00,1013.90,75.0,67.7,77,1,90,,,,,,
2024-05-17 17:30:00,1013.60,75.0,68.4,80,0,90,,,,,,
2024-05-17 17:45:00,1013.60,76.0,68.6,78,0,,,,,,,
2024-05-17 18:00:00,1013.30,77.0,69.2,76,1,90,,,,,,
2024-05-17 18:15:00,1013.20,77.0,69.2,76,1,90,,,,,,
2024-05-17 18:30:00,1013.00,76.0,68.6,78,1,68,,,,,,
2024-05-17 18:45:00,1013.00,77.0,69.2,76,0,,,,,,,
2024-05-17 19:00:00,1012.80,77.0,68.8,76,0,,,,,,,
2024-05-17 19:15:00,1012.80,78.0,69.4,74,0,,,,,,,
2024-05-17 19:30:00,1012.70,78.0,69.4,74,0,68,,,,,,
2024-05-17 19:45:00,1012.50,77.0,70.0,78,0,,,,,,,
2024-05-17 20:00:00,1012.20,76.0,69.7,80,0,,,,,,,
2024-05-17 20:15:00,1012.30,75.0,70.5,86,0,68,,,,,,
2024-05-17 20:30:00,1011.90,72.0,68.2,87,0,135,,,,,,
2024-05-17 20:45:00,1011.80,70.0,67.6,91,0,,,,,,,
2024-05-17 21:00:00,1011.60,71.0,69.8,96,0,135,,,,,,
2024-05-17 21:15:00,1011.60,71.0,69.2,93,0,,,,,,,
2024-05-17 21:30:00,1011.70,71.0,69.5,94,0,,,,,,,
2024-05-17 21:45:00,1011.90,70.0,68.5,95,0,,,,,,,
2024-05-17 22:00:00,1011.70,70.0,68.8,95,0,,,,,,,
2024-05-17 22:15:00,1011.70,71.0,69.8,96,0,,,,,,,
2024-05-17 22:30:00,1011.50,71.0,69.8,96,1,113,,,,,,
2024-05-17 22:40:00,1011.60,71.0,69.8,96,1,90,,,,,,
2024-05-17 23:00:00,1011.60,71.0,69.2,93,0,90,,,,,,
2024-05-17 23:15:00,1011.40,71.0,69.5,94,0,90,,,,,,
2024-05-17 23:30:00,1011.60,70.0,68.8,95,0,90,,,,,,
2024-05-17 23:45:00,1011.50,70.0,68.5,95,0,90,,,,,,
2024-05-17 23:55:00,1011.30,69.0,67.5,94,1,135,,,,,,
2024-05-18 00:05:00,1011.60,69.0,67.5,94,2,68,1010.92,70.3,66.5,87,1.0,71
2024-05-18 00:15:00,1011.40,68.0,66.5,94,1,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:20:00,1011.30,68.0,66.5,94,0,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:25:00,1011.50,68.0,66.5,94,1,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:30:00,1011.60,68.0,66.5,94,0,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:35:00,1011.60,68.0,66.5,94,0,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:40:00,1011.40,68.0,66.5,94,1,90,1010.35,68.6,64.8,87,1.2,113
2024-05-18 00:45:00,1011.50,68.0,66.5,94,0,90,1010.35,68.6,64.8,87,1.2,113
2024-05-18 00:50:00,1011.70,67.0,65.5,94,0,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 00:55:00,1011.70,67.0,65.5,94,0,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:00:00,1011.80,67.0,65.5,94,0,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:05:00,1011.70,67.0,65.5,94,1,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:15:00,1011.90,67.0,65.5,94,0,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:25:00,1011.90,67.0,65.8,95,1,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:30:00,1011.80,67.0,65.8,95,1,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:35:00,1011.90,67.0,65.8,95,1,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:40:00,1011.80,67.0,65.8,95,1,90,1010.82,67.6,64.1,88,0.9,115
2024-05-18 01:45:00,1011.90,67.0,65.8,95,0,113,1011.02,67.6,64.1,88,0.9,115
2024-05-18 01:50:00,1012.00,67.0,65.8,95,1,113,1010.84,67.6,64.1,88,0.9,115
2024-05-18 01:55:00,1011.80,67.0,65.8,95,0,90,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:00:00,1012.00,67.0,65.8,95,1,68,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:05:00,1012.00,67.0,65.8,95,0,90,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:15:00,1012.10,67.0,65.8,95,1,90,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:20:00,1012.20,67.0,65.8,95,1,90,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:30:00,1012.90,66.0,64.8,95,0,90,1011.02,67.6,64.1,88,0.9,115
2024-05-18 02:35:00,1013.00,66.0,65.1,96,0,135,1011.02,67.6,64.1,88,0.9,115
2024-05-18 02:45:00,1013.00,67.0,66.1,96,0,180,1011.78,66.7,63.7,89,0.8,166
2024-05-18 02:50:00,1012.80,67.0,66.1,96,0,68,1012.00,66.7,63.7,89,0.8,166
2024-05-18 03:00:00,1012.70,66.0,65.1,96,,,1012.00,66.7,63.7,89,,
2024-05-18 03:05:00,1012.70,66.0,65.4,97,,,1012.00,66.7,63.7,89,,
2024-05-18 03:10:00,1012.70,66.0,65.4,97,,,1012.00,66.7,63.7,89,,
2024-05-18 03:15:00,1012.60,66.0,65.4,97,,,1012.00,66.7,63.7,89,,
2024-05-18 03:20:00,1012.60,66.0,65.4,97,,,1011.71,66.7,63.7,89,,
2024-05-18 03:25:00,1012.60,66.0,65.4,97,,,1011.71,66.7,63.7,89,,
2024-05-18 03:30:00,1012.50,66.0,65.4,97,,,1011.71,66.7,63.7,89,,
2024-05-18 03:35:00,1012.50,66.0,65.4,97,,,1011.71,66.7,63.7,89,,
2024-05-18 03:40:00,1012.40,66.0,65.4,97,0,68,1010.89,66.8,62.2,85,0.1,72
2024-05-18 03:45:00,1012.40,66.0,65.4,98,0,,,,,,,
2024-05-18 03:50:00,1012.40,66.0,65.4,97,,,1011.33,66.8,64.0,90,,
2024-05-18 03:55:00,1012.40,66.0,65.4,97,,,1011.48,66.8,64.0,90,,
2024-05-18 04:00:00,1012.30,66.0,65.4,97,,,1011.48,66.8,64.0,90,,
2024-05-18 04:10:00,1012.40,66.0,65.4,97,,,1011.22,66.8,64.0,90,,
2024-05-18 04:15:00,1012.30,66.0,65.4,97,,,1011.22,66.8,64.0,90,,
2024-05-18 04:20:00,1012.30,66.0,65.4,97,0,68,1011.22,66.8,64.0,90,0.1,72
2024-05-18 04:30:00,1012.40,66.0,65.4,97,,,1011.22,66.8,64.0,90,,
2024-05-18 04:35:00,1012.40,66.0,65.4,97,0,68,1011.22,66.8,64.0,90,0.1,72
2024-05-18 04:40:00,1012.40,66.0,65.4,97,,,1011.28,66.9,65.5,95,,
2024-05-18 04:45:00,1012.30,66.0,65.4,98,0,,,,,,,
2024-05-18 04:50:00,1012.10,66.0,65.4,97,,,1011.29,66.9,61.7,83,,
2024-05-18 05:00:00,1012.00,66.0,65.4,97,,,1011.03,66.9,61.7,83,,
2024-05-18 05:05:00,1011.90,66.0,65.4,97,,,1011.03,66.9,61.7,83,,
2024-05-18 05:15:00,1011.80,66.0,65.4,97,,,1011.03,66.9,61.7,83,,
2024-05-18 05:20:00,1011.80,66.0,65.4,97,,,1011.03,66.9,61.7,83,,
2024-05-18 05:25:00,1011.80,66.0,65.7,98,,,1011.03,66.9,61.7,83,,
2024-05-18 05:30:00,1011.70,66.0,65.7,98,,,1011.03,66.9,61.7,83,,
2024-05-18 05:35:00,1011.60,66.0,65.7,98,,,1011.03,66.9,61.7,83,,
2024-05-18 05:40:00,1011.70,66.0,65.7,98,,,1010.03,66.3,64.9,95,,
2024-05-18 05:45:00,1011.60,66.0,65.7,98,,,1010.61,66.3,63.9,91,,
2024-05-18 05:50:00,1011.60,66.0,65.7,98,,,1010.28,66.3,63.9,91,,
2024-05-18 05:55:00,1011.50,66.0,65.7,98,,,1010.28,66.3,63.9,91,,
2024-05-18 06:00:00,1011.50,66.0,65.7,98,,,1010.28,66.3,63.9,91,,
2024-05-18 06:10:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:15:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:20:00,1011.20,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:25:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:30:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:35:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:45:00,1011.40,66.0,65.7,98,,,1009.92,66.6,61.2,82,,
2024-05-18 06:50:00,1011.30,66.0,65.7,98,,,1009.95,66.6,61.2,82,,
2024-05-18 06:55:00,1011.20,66.0,65.7,98,,,1009.95,66.6,61.2,82,,
2024-05-18 07:05:00,1011.30,66.0,65.7,98,,,1009.92,66.6,61.2,82,,
2024-05-18 07:10:00,1011.10,66.0,65.7,98,,,1009.92,66.6,61.2,82,,
2024-05-18 07:15:00,1011.30,66.0,65.7,98,,,1009.92,66.6,61.2,82,,
2024-05-18 07:20:00,1011.20,66.0,65.7,98,,,1009.78,66.6,61.2,82,,
2024-05-18 07:25:00,1011.30,66.0,65.7,98,,,1009.78,66.6,61.2,82,,
2024-05-18 07:30:00,1011.40,66.0,65.7,98,0,,,,,,,
2024-05-18 07:35:00,1011.40,66.0,65.7,98,,,1009.78,66.6,61.2,82,,
2024-05-18 07:40:00,1011.30,66.0,65.7,98,,,1009.98,66.6,65.1,95,,
2024-05-18 07:45:00,1011.20,66.0,65.7,98,,,1010.37,66.6,64.0,91,,
2024-05-18 07:50:00,1011.30,66.0,65.7,98,,,1010.38,66.6,64.0,91,,
2024-05-18 07:55:00,1011.40,66.0,65.7,98,,,1010.37,66.6,64.0,91,,
2024-05-18 08:00:00,1011.20,66.0,65.7,98,,,1010.37,66.6,64.0,91,,
2024-05-18 08:05:00,1011.30,66.0,65.7,98,,,1010.38,66.6,64.0,91,,
2024-05-18 08:10:00,1011.50,66.0,65.7,98,,,1010.37,66.6,64.0,91,,
2024-05-18 08:15:00,1011.60,66.0,65.7,98,0,248,1010.37,66.6,64.0,91,1.2,190
2024-05-18 08:20:00,1011.50,66.0,65.7,98,,,1010.17,66.6,64.0,91,,
2024-05-18 08:25:00,1011.50,66.0,65.7,98,0,270,1010.17,66.6,64.0,91,1.2,190
2024-05-18 08:30:00,1011.40,66.0,65.7,98,0,203,,,,,,
2024-05-18 08:35:00,1011.30,66.0,65.7,98,,,1010.17,66.6,64.0,91,,
2024-05-18 08:40:00,1011.60,66.0,65.7,98,0,248,1010.08,66.8,65.2,94,0.8,193
2024-05-18 08:45:00,1011.50,66.0,65.7,98,,,1010.08,66.8,61.4,82,,
2024-05-18 08:50:00,1011.60,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 08:55:00,1011.70,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:05:00,1011.70,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:10:00,1011.80,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:15:00,1011.70,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:25:00,1011.50,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:30:00,1011.70,66.0,65.7,98,0,248,1010.05,66.8,61.4,82,0.8,193
2024-05-18 09:35:00,1011.50,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:40:00,1011.40,66.0,65.7,98,,,1010.40,66.7,65.2,94,,
2024-05-18 09:45:00,1011.60,66.0,65.7,98,0,270,1010.93,66.7,61.2,82,0.8,217
2024-05-18 09:50:00,1011.70,66.0,65.7,98,0,270,1010.57,66.7,61.2,82,0.8,217
2024-05-18 09:55:00,1011.70,66.0,65.7,98,,,1010.57,66.7,61.2,82,,
2024-05-18 10:05:00,1011.80,66.0,65.7,98,,,1010.54,66.7,61.2,82,,
2024-05-18 10:10:00,1011.80,66.0,65.7,98,,,1010.54,66.7,61.2,82,,
2024-05-18 10:15:00,1012.10,66.0,65.7,98,,,1010.54,66.7,61.2,82,,
2024-05-18 10:20:00,1012.20,66.0,65.7,98,,,1010.54,66.7,61.2,82,,
2024-05-18 10:30:00,1012.30,66.0,65.7,98,0,270,1010.54,66.7,61.2,82,0.8,217
2024-05-18 10:35:00,1012.30,66.0,65.7,98,,,1010.57,66.7,61.2,82,,
2024-05-18 10:45:00,1012.50,66.0,65.7,98,,,1011.36,66.7,64.0,91,,
2024-05-18 10:50:00,1012.40,66.0,65.7,98,,,1011.49,66.7,64.0,91,,
2024-05-18 10:55:00,1012.50,66.0,65.7,98,,,1011.49,66.7,64.0,91,,
2024-05-18 11:00:00,1012.70,66.0,65.7,98,0,270,1011.40,66.7,64.0,91,1.5,215
2024-05-18 11:05:00,1012.80,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:10:00,1012.90,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:15:00,1012.90,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:20:00,1013.00,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:25:00,1013.00,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:30:00,1012.80,66.0,65.7,98,0,,,,,,,
2024-05-18 11:35:00,1012.80,66.0,65.7,98,0,270,1011.40,66.7,64.0,91,1.5,215
2024-05-18 11:45:00,1012.50,66.0,65.7,98,,,1011.39,67.5,64.6,90,,
2024-05-18 11:55:00,1012.90,67.0,66.7,98,0,270,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:05:00,1012.80,67.0,66.7,98,,,1011.47,67.5,64.6,90,,
2024-05-18 12:15:00,1012.80,67.0,66.7,98,0,270,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:20:00,1012.70,67.0,66.7,98,0,270,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:30:00,1012.80,67.0,66.7,98,1,293,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:35:00,1012.80,67.0,66.7,98,0,270,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:45:00,1012.90,67.0,66.7,98,1,248,1011.55,69.0,63.8,83,1.7,246
2024-05-18 12:55:00,1012.80,67.0,66.7,98,0,293,1011.68,69.0,63.8,83,1.7,246
2024-05-18 13:05:00,1012.80,67.0,66.4,97,1,270,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:10:00,1012.70,68.0,67.4,97,1,270,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:15:00,1012.60,68.0,67.4,97,0,248,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:20:00,1012.70,68.0,67.4,97,0,270,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:30:00,1012.80,69.0,68.1,96,0,225,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:35:00,1012.80,69.0,68.1,96,0,270,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:45:00,1012.80,69.0,67.8,95,1,270,1011.25,70.8,66.2,85,1.5,239
2024-05-18 13:50:00,1012.70,69.0,67.8,95,1,293,1011.28,70.8,66.2,85,1.5,239
2024-05-18 13:55:00,1012.70,70.0,68.5,94,1,225,1011.28,70.7,66.2,85,1.5,239
2024-05-18 14:00:00,1012.90,70.0,68.5,94,0,203,1011.28,70.7,66.2,85,1.5,239
2024-05-18 14:05:00,1012.70,70.0,67.8,92,1,293,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:10:00,1012.80,70.0,67.8,92,1,293,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:15:00,1012.60,71.0,69.2,93,1,293,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:25:00,1012.50,71.0,68.8,92,0,248,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:30:00,1012.60,72.0,69.2,90,1,270,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:35:00,1012.40,73.0,69.9,89,1,293,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:40:00,1012.40,73.0,69.2,88,1,293,1011.41,73.4,67.8,82,1.0,274
2024-05-18 14:45:00,1012.40,74.0,69.9,87,0,270,1011.36,73.4,67.8,82,1.0,274
2024-05-18 14:50:00,1012.40,74.0,70.2,88,0,270,1011.35,73.4,67.8,82,1.0,274
2024-05-18 15:00:00,1012.60,74.0,69.2,85,,,1011.35,73.4,67.8,82,,
2024-05-18 15:05:00,1012.80,74.0,69.2,85,0,293,1011.39,73.4,67.8,82,1.0,274
2024-05-18 15:10:00,1012.90,74.0,69.2,85,0,225,1011.39,73.4,67.8,82,1.0,274
2024-05-18 15:15:00,1012.90,74.0,68.9,84,0,248,1011.39,73.4,67.8,82,1.0,274
2024-05-18 15:20:00,1013.20,75.0,70.5,86,,,1011.39,73.4,67.8,82,,
2024-05-18 15:25:00,1013.20,75.0,69.9,84,0,248,1011.57,73.4,67.8,82,1.0,274
2024-05-18 15:30:00,1012.90,74.0,68.6,83,0,248,1011.35,73.4,67.8,82,1.0,274
2024-05-18 15:35:00,1013.00,74.0,68.6,83,,,1011.35,73.4,67.8,82,,
2024-05-18 15:40:00,1013.10,74.0,69.2,85,0,248,1011.57,75.9,68.2,77,0.6,227
2024-05-18 15:45:00,1013.00,74.0,68.9,84,0,248,1011.77,75.9,68.0,76,0.6,227
2024-05-18 15:50:00,1013.00,74.0,68.9,84,,,1011.87,75.9,68.0,76,,
2024-05-18 16:00:00,1013.20,75.0,69.5,83,0,270,1011.87,75.9,68.0,76,0.6,227
2024-05-18 16:10:00,1013.20,75.0,69.5,83,0,270,1011.86,75.9,68.0,76,0.6,227
2024-05-18 16:15:00,1013.10,76.0,70.1,81,0,90,,,,,,
2024-05-18 16:20:00,1013.10,76.0,69.8,81,0,293,1011.86,75.9,68.0,76,0.6,227
2024-05-18 16:25:00,1012.90,76.0,68.8,78,0,293,1011.86,75.9,68.0,76,0.6,227
2024-05-18 16:30:00,1012.80,77.0,70.8,81,,,1011.86,75.9,68.0,76,,
2024-05-18 16:35:00,1012.80,77.0,70.1,79,0,270,1011.66,75.9,68.0,76,0.6,227
2024-05-18 16:40:00,1012.80,77.0,70.1,79,0,90,1011.66,75.9,68.2,77,0.6,227
2024-05-18 16:45:00,1012.70,77.0,70.3,79,0,,,,,,,
2024-05-18 17:15:00,1012.70,79.0,70.4,75,0,248,,,,,,
2024-05-18 17:30:00,1012.40,80.0,71.0,74,0,248,,,,,,
2024-05-18 17:45:00,1012.30,79.0,70.8,76,0,,,,,,,
2024-05-18 18:15:00,1012.00,79.0,70.4,75,0,,,,,,,